1580826600000|2020-02-04 14:30:00|9142|9122|9266|9245|9332|9312|9141|9122|647006
1580826900000|2020-02-04 14:35:00|9265|9246|9109|9098|9283|9275|9091|9085|296082
1580827200000|2020-02-04 14:40:00|9101|9097|9199|9185|9218|9208|9081|9075|241792
1580827500000|2020-02-04 14:45:00|9200|9186|9090|9077|9228|9221|9077|9075|176494
1580827800000|2020-02-04 14:50:00|9088|9078|8950|8926|9136|9129|8903|8880|338997
1580828100000|2020-02-04 14:55:00|8945|8921|8720|8705|8945|8921|8720|8705|344759
1580828400000|2020-02-04 15:00:00|8721|8708|8690|8679|8792|8784|8658|8648|307847
1580828700000|2020-02-04 15:05:00|8688|8678|8680|8670|8733|8726|8655|8650|253937
1580829000000|2020-02-04 15:10:00|8679|8664|8588|8575|8680|8664|8554|8540|339113
1580829300000|2020-02-04 15:15:00|8577|8567|8507|8490|8588|8567|8451|8437|379893
1580829600000|2020-02-04 15:20:00|8503|8487|8419|8403|8503|8490|8388|8385|327000
1580829900000|2020-02-04 15:25:00|8415|8401|8477|8459|8499|8490|8400|8390|404165
1580830200000|2020-02-04 15:30:00|8476|8460|8456|8445|8486|8482|8412|8402|140401
1580830500000|2020-02-04 15:35:00|8453|8448|8484|8477|8490|8484|8434|8426|110568
1580830800000|2020-02-04 15:40:00|8490|8478|8500|8486|8545|8540|8473|8463|198018
1580831100000|2020-02-04 15:45:00|8499|8480|8475|8461|8534|8524|8464|8460|126892
1580831400000|2020-02-04 15:50:00|8468|8462|8440|8430|8484|8474|8428|8423|118795
1580831700000|2020-02-04 15:55:00|8434|8431|8361|8350|8440|8431|8353|8350|212706
1580832000000|2020-02-04 16:00:00|8365|8351|8444|8429|8445|8443|8360|8351|162035
1580832300000|2020-02-04 16:05:00|8437|8428|8444|8428|8466|8458|8426|8420|112912
1580832600000|2020-02-04 16:10:00|8443|8430|8500|8492|8525|8518|8442|8430|119094
1580832900000|2020-02-04 16:15:00|8503|8493|8512|8501|8540|8531|8495|8490|100809
1580833200000|2020-02-04 16:20:00|8511|8500|8492|8484|8512|8500|8474|8462|52641
1580833500000|2020-02-04 16:25:00|8491|8483|8469|8462|8491|8483|8459|8451|38645
1580833800000|2020-02-04 16:30:00|8470|8463|8500|8494|8508|8502|8470|8462|81030
1580834100000|2020-02-04 16:35:00|8505|8497|8513|8504|8548|8543|8505|8497|64987
1580834400000|2020-02-04 16:40:00|8516|8507|8522|8511|8530|8526|8498|8491|85585
1580834700000|2020-02-04 16:45:00|8521|8512|8504|8496|8521|8512|8498|8490|57082
1580835000000|2020-02-04 16:50:00|8507|8500|8467|8455|8519|8515|8454|8443|67620
1580835300000|2020-02-04 16:55:00|8461|8456|8447|8438|8467|8456|8420|8415|102185
1580835600000|2020-02-04 17:00:00|8455|8440|8466|8455|8473|8469|8446|8439|43713
1580835900000|2020-02-04 17:05:00|8467|8456|8462|8456|8473|8470|8462|8456|22247
1580836200000|2020-02-04 17:10:00|8468|8462|8548|8540|8548|8541|8467|8462|63984
1580836500000|2020-02-04 17:15:00|8547|8539|8574|8565|8599|8595|8541|8532|105720
1580836800000|2020-02-04 17:20:00|8573|8566|8570|8564|8581|8578|8559|8551|52830
1580837100000|2020-02-04 17:25:00|8574|8568|8586|8565|8600|8599|8562|8556|120618
1580837400000|2020-02-04 17:30:00|8585|8566|8567|8560|8585|8580|8549|8537|34406
1580837700000|2020-02-04 17:35:00|8569|8561|8572|8562|8590|8583|8560|8555|35080
1580838000000|2020-02-04 17:40:00|8573|8569|8546|8538|8573|8569|8529|8525|33431
1580838300000|2020-02-04 17:45:00|8545|8539|8565|8551|8570|8562|8545|8538|18718
1580838600000|2020-02-04 17:50:00|8564|8550|8542|8535|8565|8559|8540|8534|28725
1580838900000|2020-02-04 17:55:00|8539|8536|8524|8512|8545|8541|8513|8510|44381
1580839200000|2020-02-04 18:00:00|8523|8517|8585|8575|8590|8583|8521|8517|43244
1580839500000|2020-02-04 18:05:00|8580|8580|8628|8621|8634|8627|8580|8580|94777
1580839800000|2020-02-04 18:10:00|8627|8618|8610|8604|8669|8660|8610|8604|83660
1580840100000|2020-02-04 18:15:00|8612|8605|8621|8609|8639|8631|8585|8575|142886
1580840400000|2020-02-04 18:20:00|8620|8612|8605|8592|8625|8623|8585|8581|43362
1580840700000|2020-02-04 18:25:00|8603|8593|8625|8614|8625|8620|8595|8593|22923
1580841000000|2020-02-04 18:30:00|8624|8620|8625|8618|8643|8633|8624|8617|26846
1580841300000|2020-02-04 18:35:00|8624|8621|8605|8596|8635|8628|8605|8595|45523
1580841600000|2020-02-04 18:40:00|8609|8595|8610|8606|8615|8611|8605|8595|36023
1580841900000|2020-02-04 18:45:00|8609|8603|8606|8595|8612|8605|8587|8580|72884
1580842200000|2020-02-04 18:50:00|8602|8596|8605|8599|8622|8617|8602|8596|47077
1580842500000|2020-02-04 18:55:00|8604|8598|8619|8609|8620|8610|8591|8583|26174
1580842800000|2020-02-04 19:00:00|8620|8610|8657|8644|8657|8650|8611|8606|47795
1580843100000|2020-02-04 19:05:00|8658|8645|8675|8670|8675|8670|8655|8645|37426
1580843400000|2020-02-04 19:10:00|8674|8667|8693|8689|8694|8689|8654|8650|53597
1580843700000|2020-02-04 19:15:00|8690|8687|8656|8648|8691|8687|8645|8640|86266
1580844000000|2020-02-04 19:20:00|8657|8649|8644|8634|8657|8649|8623|8618|39603
1580844300000|2020-02-04 19:25:00|8643|8636|8651|8645|8656|8649|8643|8636|38186
1580844600000|2020-02-04 19:30:00|8650|8642|8617|8609|8665|8658|8617|8601|37325
1580844900000|2020-02-04 19:35:00|8616|8600|8630|8621|8631|8621|8612|8600|58367
1580845200000|2020-02-04 19:40:00|8631|8624|8645|8642|8649|8642|8631|8624|19936
1580845500000|2020-02-04 19:45:00|8648|8643|8650|8640|8659|8654|8642|8634|22571
1580845800000|2020-02-04 19:50:00|8649|8641|8644|8640|8653|8649|8644|8638|18991
1580846100000|2020-02-04 19:55:00|8645|8642|8648|8640|8655|8652|8640|8639|30232
1580846400000|2020-02-04 20:00:00|8649|8641|8636|8625|8650|8642|8620|8610|45449
1580846700000|2020-02-04 20:05:00|8633|8629|8643|8633|8649|8643|8625|8619|20986
1580847000000|2020-02-04 20:10:00|8642|8634|8639|8633|8643|8637|8621|8613|15574
1580847300000|2020-02-04 20:15:00|8640|8634|8678|8671|8678|8671|8640|8634|39863
1580847600000|2020-02-04 20:20:00|8679|8672|8683|8679|8694|8690|8675|8664|42810
1580847900000|2020-02-04 20:25:00|8687|8680|8680|8674|8691|8687|8675|8672|23583
1580848200000|2020-02-04 20:30:00|8679|8676|8661|8657|8679|8676|8646|8640|42896
1580848500000|2020-02-04 20:35:00|8663|8659|8631|8626|8670|8664|8629|8620|36427
1580848800000|2020-02-04 20:40:00|8630|8627|8649|8645|8656|8649|8630|8627|37810
1580849100000|2020-02-04 20:45:00|8647|8642|8657|8650|8664|8660|8640|8637|67960
1580849400000|2020-02-04 20:50:00|8656|8651|8642|8638|8657|8655|8639|8637|75446
1580849700000|2020-02-04 20:55:00|8644|8639|8585|8570|8670|8666|8523|8500|399714
1580913000000|2020-02-05 14:30:00|8577|8566|8550|8523|8618|8589|8469|8450|180902
1580913300000|2020-02-05 14:35:00|8549|8524|8516|8500|8550|8524|8395|8366|196907
1580913600000|2020-02-05 14:40:00|8534|8501|8524|8488|8534|8514|8448|8420|73734
1580913900000|2020-02-05 14:45:00|8525|8500|8568|8553|8596|8575|8524|8500|110485
1580914200000|2020-02-05 14:50:00|8565|8551|8741|8733|8741|8733|8560|8551|168168
1580914500000|2020-02-05 14:55:00|8740|8732|8939|8926|8940|8926|8740|8726|216048
1580914800000|2020-02-05 15:00:00|8938|8935|8998|8973|9099|9082|8928|8922|536396
1580915100000|2020-02-05 15:05:00|8997|8976|8951|8936|9060|9055|8949|8936|212132
1580915400000|2020-02-05 15:10:00|8952|8950|8890|8876|8980|8967|8836|8822|171538
1580915700000|2020-02-05 15:15:00|8889|8877|8842|8826|8930|8914|8796|8774|112033
1580916000000|2020-02-05 15:20:00|8844|8820|8988|8970|9004|8997|8844|8820|146284
1580916300000|2020-02-05 15:25:00|8983|8971|8936|8916|8983|8971|8926|8911|69531
1580916600000|2020-02-05 15:30:00|8943|8920|8917|8901|8944|8921|8858|8845|48780
1580916900000|2020-02-05 15:35:00|8918|8902|8893|8875|8927|8905|8870|8863|38737
1580917200000|2020-02-05 15:40:00|8888|8873|8859|8833|8888|8875|8840|8818|55690
1580917500000|2020-02-05 15:45:00|8858|8834|8827|8816|8867|8854|8806|8792|64070
1580917800000|2020-02-05 15:50:00|8837|8817|8868|8850|8889|8877|8833|8817|46126
1580918100000|2020-02-05 15:55:00|8866|8855|8888|8873|8906|8895|8855|8835|37474
1580918400000|2020-02-05 16:00:00|8889|8862|8899|8885|8900|8890|8873|8862|23777
1580918700000|2020-02-05 16:05:00|8900|8887|8952|8924|8960|8950|8900|8887|97427
1580919000000|2020-02-05 16:10:00|8949|8925|8903|8889|8952|8937|8898|8880|33518
1580919300000|2020-02-05 16:15:00|8902|8891|8816|8810|8903|8900|8795|8788|79566
1580919600000|2020-02-05 16:20:00|8821|8812|8760|8735|8831|8822|8750|8735|69194
1580919900000|2020-02-05 16:25:00|8759|8733|8732|8706|8760|8748|8654|8634|79042
1580920200000|2020-02-05 16:30:00|8725|8705|8767|8731|8769|8750|8674|8670|34319
1580920500000|2020-02-05 16:35:00|8758|8739|8725|8701|8766|8751|8724|8700|17995
1580920800000|2020-02-05 16:40:00|8723|8700|8711|8685|8728|8712|8696|8685|23656
1580921100000|2020-02-05 16:45:00|8710|8693|8686|8669|8725|8721|8673|8653|40234
1580921400000|2020-02-05 16:50:00|8685|8678|8691|8672|8711|8694|8667|8664|45107
1580921700000|2020-02-05 16:55:00|8685|8673|8670|8636|8685|8680|8641|8619|40494
1580922000000|2020-02-05 17:00:00|8667|8637|8655|8635|8667|8649|8638|8618|20929
1580922300000|2020-02-05 17:05:00|8658|8643|8707|8689|8715|8692|8657|8642|23034
1580922600000|2020-02-05 17:10:00|8713|8690|8768|8759|8770|8759|8712|8690|18200
1580922900000|2020-02-05 17:15:00|8770|8763|8772|8765|8786|8774|8745|8735|33232
1580923200000|2020-02-05 17:20:00|8771|8770|8741|8735|8790|8784|8731|8718|50607
1580923500000|2020-02-05 17:25:00|8736|8736|8760|8752|8760|8752|8736|8735|19119
1580923800000|2020-02-05 17:30:00|8759|8753|8753|8743|8769|8765|8750|8735|16789
1580924100000|2020-02-05 17:35:00|8752|8739|8780|8771|8780|8774|8752|8738|20034
1580924400000|2020-02-05 17:40:00|8779|8773|8788|8780|8794|8786|8779|8767|9609
1580924700000|2020-02-05 17:45:00|8791|8781|8775|8767|8800|8793|8771|8760|15090
1580925000000|2020-02-05 17:50:00|8774|8760|8737|8728|8781|8769|8730|8724|12224
1580925300000|2020-02-05 17:55:00|8738|8729|8720|8712|8744|8734|8710|8700|17015
1580925600000|2020-02-05 18:00:00|8719|8710|8708|8698|8719|8710|8693|8680|51931
1580925900000|2020-02-05 18:05:00|8707|8699|8719|8712|8720|8718|8699|8691|19273
1580926200000|2020-02-05 18:10:00|8718|8711|8739|8724|8740|8725|8710|8703|8500
1580926500000|2020-02-05 18:15:00|8737|8725|8720|8708|8752|8740|8714|8705|48305
1580926800000|2020-02-05 18:20:00|8719|8705|8698|8681|8728|8711|8691|8675|15791
1580927100000|2020-02-05 18:25:00|8697|8682|8693|8679|8705|8696|8687|8673|9040
1580927400000|2020-02-05 18:30:00|8692|8680|8693|8683|8700|8696|8684|8671|8842
1580927700000|2020-02-05 18:35:00|8692|8684|8684|8673|8700|8687|8683|8670|6836
1580928000000|2020-02-05 18:40:00|8686|8670|8699|8685|8700|8698|8685|8670|10596
1580928300000|2020-02-05 18:45:00|8697|8686|8737|8725|8747|8730|8697|8686|32410
1580928600000|2020-02-05 18:50:00|8736|8718|8702|8690|8736|8718|8702|8690|26220
1580928900000|2020-02-05 18:55:00|8697|8691|8702|8690|8712|8702|8697|8690|8275
1580929200000|2020-02-05 19:00:00|8705|8693|8730|8718|8731|8718|8704|8690|8383
1580929500000|2020-02-05 19:05:00|8725|8715|8710|8701|8730|8715|8700|8691|10502
1580929800000|2020-02-05 19:10:00|8715|8705|8714|8705|8720|8711|8701|8700|18781
1580930100000|2020-02-05 19:15:00|8715|8706|8722|8711|8724|8719|8715|8704|12181
1580930400000|2020-02-05 19:20:00|8724|8712|8740|8722|8740|8724|8709|8705|12063
1580930700000|2020-02-05 19:25:00|8739|8726|8727|8716|8748|8741|8724|8704|9283
1580931000000|2020-02-05 19:30:00|8726|8711|8726|8718|8733|8728|8725|8711|7924
1580931300000|2020-02-05 19:35:00|8727|8711|8752|8735|8756|8749|8727|8711|11111
1580931600000|2020-02-05 19:40:00|8751|8728|8732|8721|8751|8736|8732|8715|8310
1580931900000|2020-02-05 19:45:00|8730|8715|8715|8706|8730|8721|8715|8700|14115
1580932200000|2020-02-05 19:50:00|8714|8711|8736|8731|8738|8736|8714|8704|12744
1580932500000|2020-02-05 19:55:00|8735|8722|8730|8726|8749|8744|8727|8717|9722
1580932800000|2020-02-05 20:00:00|8731|8725|8742|8732|8748|8743|8728|8725|8077
1580933100000|2020-02-05 20:05:00|8741|8729|8698|8688|8742|8737|8692|8688|61807
1580933400000|2020-02-05 20:10:00|8696|8687|8707|8700|8715|8708|8692|8682|23788
1580933700000|2020-02-05 20:15:00|8708|8701|8717|8710|8719|8715|8706|8700|24506
1580934000000|2020-02-05 20:20:00|8716|8706|8702|8698|8716|8706|8687|8686|30431
1580934300000|2020-02-05 20:25:00|8704|8699|8688|8669|8704|8701|8671|8660|48035
1580934600000|2020-02-05 20:30:00|8685|8677|8668|8656|8691|8687|8657|8651|30609
1580934900000|2020-02-05 20:35:00|8667|8660|8679|8669|8694|8687|8667|8660|29100
1580935200000|2020-02-05 20:40:00|8680|8670|8693|8687|8714|8707|8679|8670|33727
1580935500000|2020-02-05 20:45:00|8692|8683|8699|8691|8709|8706|8679|8670|33623
1580935800000|2020-02-05 20:50:00|8702|8693|8698|8689|8702|8699|8667|8652|59989
1580936100000|2020-02-05 20:55:00|8699|8696|8712|8697|8713|8704|8690|8688|123446
1580999400000|2020-02-06 14:30:00|8750|8727|8597|8570|8788|8773|8588|8560|57475
1580999700000|2020-02-06 14:35:00|8595|8581|8635|8611|8706|8676|8539|8525|55469
1581000000000|2020-02-06 14:40:00|8633|8607|8701|8680|8739|8715|8633|8606|13766
1581000300000|2020-02-06 14:45:00|8700|8682|8781|8741|8781|8748|8649|8640|40047
1581000600000|2020-02-06 14:50:00|8778|8742|8791|8777|8840|8834|8772|8742|94231
1581000900000|2020-02-06 14:55:00|8789|8773|8865|8857|8869|8860|8779|8773|45057
1581001200000|2020-02-06 15:00:00|8864|8854|8852|8842|8869|8860|8816|8799|39496
1581001500000|2020-02-06 15:05:00|8855|8845|8853|8846|8861|8853|8822|8809|45218
1581001800000|2020-02-06 15:10:00|8851|8842|8844|8827|8865|8853|8830|8817|34169
1581002100000|2020-02-06 15:15:00|8843|8826|8882|8873|8884|8877|8843|8826|35377
1581002400000|2020-02-06 15:20:00|8883|8875|8838|8816|8896|8885|8819|8805|42307
1581002700000|2020-02-06 15:25:00|8833|8814|8836|8824|8848|8833|8799|8788|37248
1581003000000|2020-02-06 15:30:00|8835|8825|8821|8812|8841|8827|8810|8800|13530
1581003300000|2020-02-06 15:35:00|8822|8818|8860|8845|8860|8846|8816|8807|30633
1581003600000|2020-02-06 15:40:00|8858|8846|8846|8833|8875|8855|8824|8820|31073
1581003900000|2020-02-06 15:45:00|8848|8834|8878|8863|8880|8870|8847|8834|24795
1581004200000|2020-02-06 15:50:00|8877|8864|8895|8877|8916|8902|8875|8863|56135
1581004500000|2020-02-06 15:55:00|8900|8878|8881|8870|8900|8888|8854|8840|22339
1581004800000|2020-02-06 16:00:00|8875|8864|8878|8865|8885|8874|8844|8830|24137
1581005100000|2020-02-06 16:05:00|8870|8866|8887|8873|8888|8878|8870|8862|10566
1581005400000|2020-02-06 16:10:00|8886|8870|8876|8855|8895|8887|8861|8841|8060
1581005700000|2020-02-06 16:15:00|8875|8853|8878|8872|8879|8872|8850|8841|8618
1581006000000|2020-02-06 16:20:00|8879|8873|8912|8900|8912|8906|8878|8872|15802
1581006300000|2020-02-06 16:25:00|8909|8897|8892|8878|8912|8903|8890|8876|7314
1581006600000|2020-02-06 16:30:00|8885|8876|8865|8852|8897|8881|8856|8852|20038
1581006900000|2020-02-06 16:35:00|8863|8853|8893|8877|8893|8885|8861|8853|7879
1581007200000|2020-02-06 16:40:00|8890|8878|8888|8880|8900|8885|8885|8877|6616
1581007500000|2020-02-06 16:45:00|8889|8881|8893|8885|8900|8891|8882|8873|14780
1581007800000|2020-02-06 16:50:00|8887|8883|8882|8869|8898|8886|8869|8866|11832
1581008100000|2020-02-06 16:55:00|8881|8866|8890|8867|8894|8880|8860|8856|20214
1581008400000|2020-02-06 17:00:00|8880|8868|8904|8893|8908|8896|8875|8868|11346
1581008700000|2020-02-06 17:05:00|8903|8894|8899|8891|8910|8909|8892|8882|25110
1581009000000|2020-02-06 17:10:00|8898|8886|8886|8875|8898|8886|8872|8867|15458
1581009300000|2020-02-06 17:15:00|8895|8876|8899|8891|8899|8891|8878|8869|11855
1581009600000|2020-02-06 17:20:00|8896|8892|8889|8882|8905|8899|8889|8882|8131
1581009900000|2020-02-06 17:25:00|8895|8886|8897|8890|8900|8891|8887|8882|5131
1581010200000|2020-02-06 17:30:00|8896|8889|8905|8899|8905|8900|8894|8887|8612
1581010500000|2020-02-06 17:35:00|8906|8896|8907|8899|8910|8901|8889|8882|8765
1581010800000|2020-02-06 17:40:00|8909|8900|8908|8895|8920|8911|8900|8893|17290
1581011100000|2020-02-06 17:45:00|8906|8899|8907|8895|8910|8900|8890|8886|8564
1581011400000|2020-02-06 17:50:00|8904|8900|8915|8904|8915|8909|8902|8896|7428
1581011700000|2020-02-06 17:55:00|8917|8905|8925|8919|8925|8921|8914|8905|12230
1581012000000|2020-02-06 18:00:00|8928|8920|8927|8915|8948|8939|8920|8910|18883
1581012300000|2020-02-06 18:05:00|8926|8914|8899|8882|8927|8926|8888|8882|17459
1581012600000|2020-02-06 18:10:00|8898|8883|8871|8859|8899|8888|8870|8859|11018
1581012900000|2020-02-06 18:15:00|8870|8860|8896|8884|8898|8884|8870|8859|14480
1581013200000|2020-02-06 18:20:00|8895|8886|8853|8846|8910|8903|8852|8836|39964
1581013500000|2020-02-06 18:25:00|8852|8845|8826|8815|8852|8845|8816|8805|27092
1581013800000|2020-02-06 18:30:00|8825|8817|8831|8811|8836|8821|8810|8805|32361
1581014100000|2020-02-06 18:35:00|8820|8812|8834|8827|8836|8830|8814|8811|5357
1581014400000|2020-02-06 18:40:00|8829|8825|8824|8813|8840|8826|8824|8812|9694
1581014700000|2020-02-06 18:45:00|8823|8814|8829|8820|8830|8827|8823|8812|8826
1581015000000|2020-02-06 18:50:00|8832|8822|8837|8831|8843|8832|8829|8820|13209
1581015300000|2020-02-06 18:55:00|8840|8832|8853|8847|8856|8847|8840|8831|11247
1581015600000|2020-02-06 19:00:00|8855|8848|8868|8856|8876|8869|8855|8848|12295
1581015900000|2020-02-06 19:05:00|8865|8858|8863|8852|8870|8865|8860|8851|18007
1581016200000|2020-02-06 19:10:00|8862|8853|8847|8837|8862|8854|8830|8825|21389
1581016500000|2020-02-06 19:15:00|8846|8838|8848|8840|8860|8850|8845|8837|13448
1581016800000|2020-02-06 19:20:00|8847|8841|8859|8850|8862|8851|8831|8826|10850
1581017100000|2020-02-06 19:25:00|8861|8851|8851|8845|8873|8859|8851|8840|10838
1581017400000|2020-02-06 19:30:00|8854|8851|8854|8845|8859|8852|8852|8845|8714
1581017700000|2020-02-06 19:35:00|8851|8850|8837|8825|8851|8850|8836|8812|15362
1581018000000|2020-02-06 19:40:00|8836|8828|8845|8835|8850|8845|8836|8825|11352
1581018300000|2020-02-06 19:45:00|8844|8833|8845|8836|8845|8839|8836|8829|13261
1581018600000|2020-02-06 19:50:00|8844|8837|8850|8845|8850|8846|8840|8833|10088
1581018900000|2020-02-06 19:55:00|8852|8848|8841|8833|8852|8848|8831|8820|12058
1581019200000|2020-02-06 20:00:00|8842|8834|8837|8832|8847|8837|8828|8826|14368
1581019500000|2020-02-06 20:05:00|8838|8834|8842|8839|8850|8845|8838|8834|17668
1581019800000|2020-02-06 20:10:00|8841|8838|8829|8826|8842|8840|8827|8823|15014
1581020100000|2020-02-06 20:15:00|8830|8825|8826|8823|8836|8832|8825|8820|13962
1581020400000|2020-02-06 20:20:00|8825|8824|8786|8780|8826|8825|8783|8780|32222
1581020700000|2020-02-06 20:25:00|8788|8781|8797|8789|8808|8799|8788|8780|18830
1581021000000|2020-02-06 20:30:00|8796|8788|8764|8757|8796|8789|8763|8757|16676
1581021300000|2020-02-06 20:35:00|8763|8758|8729|8722|8765|8759|8712|8700|91794
1581021600000|2020-02-06 20:40:00|8728|8721|8737|8735|8745|8739|8719|8711|34059
1581021900000|2020-02-06 20:45:00|8739|8734|8725|8720|8743|8740|8723|8720|27524
1581022200000|2020-02-06 20:50:00|8726|8724|8749|8743|8750|8746|8719|8711|51796
1581022500000|2020-02-06 20:55:00|8745|8741|8725|8723|8749|8745|8715|8709|110025
1581085800000|2020-02-07 14:30:00|8748|8721|8825|8786|8825|8803|8747|8720|31731
1581086100000|2020-02-07 14:35:00|8800|8787|8859|8826|8883|8869|8800|8786|84627
1581086400000|2020-02-07 14:40:00|8858|8831|8854|8833|8869|8854|8827|8802|47060
1581086700000|2020-02-07 14:45:00|8847|8834|8893|8883|8893|8883|8807|8785|27651
1581087000000|2020-02-07 14:50:00|8892|8885|9014|9002|9020|9002|8892|8883|281248
1581087300000|2020-02-07 14:55:00|9020|9005|9005|8980|9060|9059|8963|8950|142444
1581087600000|2020-02-07 15:00:00|9006|8981|8999|8985|9013|9009|8969|8963|88952
1581087900000|2020-02-07 15:05:00|8996|8970|8944|8928|8996|8983|8943|8927|37024
1581088200000|2020-02-07 15:10:00|8941|8929|8908|8904|8951|8941|8895|8886|68377
1581088500000|2020-02-07 15:15:00|8907|8900|8929|8921|8935|8929|8893|8890|34089
1581088800000|2020-02-07 15:20:00|8935|8925|8905|8895|8940|8934|8902|8894|24715
1581089100000|2020-02-07 15:25:00|8898|8896|8798|8792|8905|8896|8798|8790|70482
1581089400000|2020-02-07 15:30:00|8797|8791|8736|8721|8798|8793|8730|8721|92304
1581089700000|2020-02-07 15:35:00|8733|8728|8789|8776|8789|8776|8694|8681|123060
1581090000000|2020-02-07 15:40:00|8788|8774|8792|8782|8796|8784|8763|8752|35613
1581090300000|2020-02-07 15:45:00|8794|8783|8803|8783|8812|8795|8766|8755|19134
1581090600000|2020-02-07 15:50:00|8800|8784|8797|8780|8814|8805|8794|8777|11031
1581090900000|2020-02-07 15:55:00|8796|8781|8794|8782|8810|8800|8786|8770|9729
1581091200000|2020-02-07 16:00:00|8791|8780|8790|8774|8791|8785|8776|8770|12709
1581091500000|2020-02-07 16:05:00|8789|8777|8807|8800|8830|8826|8785|8774|17556
1581091800000|2020-02-07 16:10:00|8815|8802|8838|8829|8838|8833|8806|8800|19237
1581092100000|2020-02-07 16:15:00|8844|8828|8876|8866|8880|8872|8840|8828|61205
1581092400000|2020-02-07 16:20:00|8877|8867|8915|8899|8920|8913|8875|8866|38116
1581092700000|2020-02-07 16:25:00|8910|8905|8913|8887|8920|8906|8891|8874|14248
1581093000000|2020-02-07 16:30:00|8900|8893|8908|8882|8918|8906|8899|8880|7733
1581093300000|2020-02-07 16:35:00|8900|8881|8875|8861|8900|8887|8870|8860|11984
1581093600000|2020-02-07 16:40:00|8874|8864|8880|8870|8889|8888|8855|8850|26670
1581093900000|2020-02-07 16:45:00|8874|8871|8885|8875|8897|8881|8873|8870|18203
1581094200000|2020-02-07 16:50:00|8896|8876|8907|8891|8907|8894|8886|8875|3852
1581094500000|2020-02-07 16:55:00|8906|8893|8913|8900|8915|8902|8899|8891|6827
1581094800000|2020-02-07 17:00:00|8914|8901|8910|8900|8917|8911|8906|8894|18854
1581095100000|2020-02-07 17:05:00|8908|8902|8900|8890|8910|8903|8899|8885|8796
1581095400000|2020-02-07 17:10:00|8899|8885|8913|8910|8913|8910|8899|8885|9216
1581095700000|2020-02-07 17:15:00|8914|8912|8917|8910|8918|8915|8910|8900|6433
1581096000000|2020-02-07 17:20:00|8916|8911|8909|8891|8919|8915|8900|8888|17259
1581096300000|2020-02-07 17:25:00|8908|8888|8917|8907|8918|8907|8899|8888|11017
1581096600000|2020-02-07 17:30:00|8913|8899|8889|8871|8913|8900|8877|8871|9245
1581096900000|2020-02-07 17:35:00|8888|8872|8890|8885|8890|8885|8886|8871|6195
1581097200000|2020-02-07 17:40:00|8900|8888|8872|8857|8900|8893|8866|8852|10922
1581097500000|2020-02-07 17:45:00|8870|8858|8872|8857|8873|8868|8852|8846|23302
1581097800000|2020-02-07 17:50:00|8873|8858|8825|8814|8873|8860|8814|8802|20942
1581098100000|2020-02-07 17:55:00|8824|8815|8845|8837|8845|8839|8817|8800|7061
1581098400000|2020-02-07 18:00:00|8844|8833|8853|8846|8853|8846|8833|8826|4267
1581098700000|2020-02-07 18:05:00|8854|8847|8845|8830|8863|8860|8845|8827|3268
1581099000000|2020-02-07 18:10:00|8838|8831|8855|8844|8857|8845|8838|8831|4913
1581099300000|2020-02-07 18:15:00|8856|8847|8856|8848|8856|8848|8850|8844|2560
1581099600000|2020-02-07 18:20:00|8857|8849|8845|8838|8862|8852|8845|8838|8214
1581099900000|2020-02-07 18:25:00|8844|8839|8828|8820|8845|8840|8828|8811|7972
1581100200000|2020-02-07 18:30:00|8829|8821|8821|8810|8842|8833|8821|8810|9418
1581100500000|2020-02-07 18:35:00|8820|8816|8787|8780|8830|8819|8787|8780|17711
1581100800000|2020-02-07 18:40:00|8790|8781|8787|8780|8797|8788|8787|8780|29902
1581101100000|2020-02-07 18:45:00|8784|8784|8738|8732|8784|8784|8738|8730|25073
1581101400000|2020-02-07 18:50:00|8737|8730|8753|8743|8760|8751|8737|8730|17044
1581101700000|2020-02-07 18:55:00|8752|8745|8749|8736|8752|8745|8738|8733|22517
1581102000000|2020-02-07 19:00:00|8748|8737|8756|8746|8762|8757|8736|8730|11305
1581102300000|2020-02-07 19:05:00|8757|8747|8784|8768|8797|8788|8756|8747|14121
1581102600000|2020-02-07 19:10:00|8783|8769|8776|8767|8796|8781|8772|8751|9880
1581102900000|2020-02-07 19:15:00|8770|8768|8767|8757|8782|8772|8764|8752|11264
1581103200000|2020-02-07 19:20:00|8762|8758|8763|8754|8770|8760|8754|8748|11275
1581103500000|2020-02-07 19:25:00|8762|8755|8781|8766|8786|8779|8762|8754|12061
1581103800000|2020-02-07 19:30:00|8786|8768|8803|8790|8808|8794|8786|8766|6359
1581104100000|2020-02-07 19:35:00|8804|8795|8809|8797|8829|8824|8804|8795|6597
1581104400000|2020-02-07 19:40:00|8808|8798|8833|8817|8835|8828|8800|8785|20742
1581104700000|2020-02-07 19:45:00|8829|8816|8842|8833|8844|8834|8825|8816|2800
1581105000000|2020-02-07 19:50:00|8844|8835|8859|8848|8859|8853|8844|8835|6591
1581105300000|2020-02-07 19:55:00|8858|8851|8873|8861|8876|8869|8848|8843|7385
1581105600000|2020-02-07 20:00:00|8870|8863|8851|8835|8875|8870|8851|8835|8365
1581105900000|2020-02-07 20:05:00|8850|8838|8820|8813|8850|8838|8815|8808|8343
1581106200000|2020-02-07 20:10:00|8823|8814|8837|8822|8837|8825|8817|8809|9302
1581106500000|2020-02-07 20:15:00|8838|8824|8836|8826|8838|8831|8829|8818|3694
1581106800000|2020-02-07 20:20:00|8835|8823|8818|8807|8835|8824|8817|8803|3776
1581107100000|2020-02-07 20:25:00|8819|8808|8834|8828|8837|8832|8819|8807|5509
1581107400000|2020-02-07 20:30:00|8833|8826|8825|8821|8834|8830|8825|8819|14320
1581107700000|2020-02-07 20:35:00|8824|8819|8813|8807|8824|8819|8800|8793|13784
1581108000000|2020-02-07 20:40:00|8814|8806|8829|8819|8836|8831|8814|8806|9303
1581108300000|2020-02-07 20:45:00|8830|8820|8830|8826|8836|8833|8825|8820|19536
1581108600000|2020-02-07 20:50:00|8831|8827|8856|8848|8860|8857|8831|8827|53996
1581108900000|2020-02-07 20:55:00|8857|8851|8865|8850|8875|8870|8857|8849|80475
1581345000000|2020-02-10 14:30:00|8937|8906|8800|8781|8937|8906|8790|8780|57706
1581345300000|2020-02-10 14:35:00|8805|8790|8762|8750|8843|8808|8750|8727|77957
1581345600000|2020-02-10 14:40:00|8766|8751|8794|8768|8795|8787|8740|8727|42276
1581345900000|2020-02-10 14:45:00|8793|8769|8715|8700|8793|8772|8697|8690|68631
1581346200000|2020-02-10 14:50:00|8714|8701|8788|8774|8788|8774|8700|8690|44315
1581346500000|2020-02-10 14:55:00|8794|8775|8815|8791|8825|8810|8780|8775|24285
1581346800000|2020-02-10 15:00:00|8801|8793|8787|8776|8815|8801|8782|8770|20064
1581347100000|2020-02-10 15:05:00|8786|8777|8782|8760|8798|8785|8772|8758|16203
1581347400000|2020-02-10 15:10:00|8781|8761|8815|8801|8818|8806|8770|8758|19719
1581347700000|2020-02-10 15:15:00|8816|8802|8868|8858|8868|8858|8816|8802|26959
1581348000000|2020-02-10 15:20:00|8874|8859|8890|8870|8895|8888|8866|8858|33210
1581348300000|2020-02-10 15:25:00|8888|8871|8856|8841|8890|8872|8856|8841|12853
1581348600000|2020-02-10 15:30:00|8855|8845|8869|8853|8871|8860|8855|8841|12673
1581348900000|2020-02-10 15:35:00|8862|8854|8864|8854|8869|8861|8862|8852|9170
1581349200000|2020-02-10 15:40:00|8858|8853|8825|8818|8864|8853|8820|8811|14283
1581349500000|2020-02-10 15:45:00|8823|8811|8837|8825|8838|8832|8821|8808|13766
1581349800000|2020-02-10 15:50:00|8836|8826|8823|8810|8840|8826|8812|8801|7588
1581350100000|2020-02-10 15:55:00|8822|8811|8808|8795|8822|8815|8793|8785|14404
1581350400000|2020-02-10 16:00:00|8812|8802|8864|8848|8864|8855|8812|8802|29782
1581350700000|2020-02-10 16:05:00|8863|8847|8842|8830|8867|8863|8840|8830|15671
1581351000000|2020-02-10 16:10:00|8841|8835|8835|8828|8860|8846|8835|8827|16200
1581351300000|2020-02-10 16:15:00|8832|8829|8845|8833|8852|8838|8832|8824|11050
1581351600000|2020-02-10 16:20:00|8844|8836|8855|8849|8860|8853|8840|8836|19601
1581351900000|2020-02-10 16:25:00|8854|8851|8854|8842|8867|8859|8852|8842|20353
1581352200000|2020-02-10 16:30:00|8853|8843|8867|8862|8867|8862|8850|8842|7290
1581352500000|2020-02-10 16:35:00|8866|8859|8884|8872|8895|8892|8866|8859|24973
1581352800000|2020-02-10 16:40:00|8883|8873|8879|8867|8883|8873|8871|8857|8454
1581353100000|2020-02-10 16:45:00|8878|8868|8897|8887|8907|8902|8878|8868|34115
1581353400000|2020-02-10 16:50:00|8896|8889|8893|8880|8903|8889|8885|8875|24188
1581353700000|2020-02-10 16:55:00|8892|8881|8923|8915|8923|8918|8892|8880|27084
1581354000000|2020-02-10 17:00:00|8925|8916|8909|8901|8944|8940|8909|8901|36465
1581354300000|2020-02-10 17:05:00|8910|8902|8898|8889|8917|8910|8890|8881|15071
1581354600000|2020-02-10 17:10:00|8897|8891|8909|8898|8915|8900|8897|8889|7712
1581354900000|2020-02-10 17:15:00|8911|8899|8919|8905|8919|8908|8910|8899|17600
1581355200000|2020-02-10 17:20:00|8921|8906|8919|8911|8933|8925|8917|8906|5049
1581355500000|2020-02-10 17:25:00|8927|8914|8928|8920|8930|8925|8921|8912|16488
1581355800000|2020-02-10 17:30:00|8927|8915|8974|8964|8983|8974|8920|8907|91431
1581356100000|2020-02-10 17:35:00|8973|8959|8994|8983|8996|8989|8959|8950|33279
1581356400000|2020-02-10 17:40:00|8993|8984|8970|8961|9000|8997|8968|8956|33350
1581356700000|2020-02-10 17:45:00|8969|8965|8938|8930|8980|8970|8933|8930|30477
1581357000000|2020-02-10 17:50:00|8948|8932|8944|8935|8957|8946|8940|8932|22569
1581357300000|2020-02-10 17:55:00|8943|8936|8950|8935|8955|8942|8939|8931|7135
1581357600000|2020-02-10 18:00:00|8949|8936|8930|8917|8950|8938|8922|8912|13200
1581357900000|2020-02-10 18:05:00|8929|8918|8943|8938|8943|8938|8924|8912|5096
1581358200000|2020-02-10 18:10:00|8945|8941|8938|8923|8950|8942|8929|8918|9206
1581358500000|2020-02-10 18:15:00|8933|8926|8924|8910|8939|8931|8912|8905|16627
1581358800000|2020-02-10 18:20:00|8923|8915|8909|8901|8924|8915|8893|8890|23699
1581359100000|2020-02-10 18:25:00|8908|8902|8908|8900|8915|8908|8903|8889|13218
1581359400000|2020-02-10 18:30:00|8913|8901|8915|8910|8915|8911|8913|8900|6625
1581359700000|2020-02-10 18:35:00|8913|8912|8913|8906|8915|8913|8911|8905|5065
1581360000000|2020-02-10 18:40:00|8915|8913|8913|8900|8920|8914|8903|8900|12935
1581360300000|2020-02-10 18:45:00|8908|8901|8890|8878|8913|8907|8884|8867|15909
1581360600000|2020-02-10 18:50:00|8888|8872|8889|8877|8890|8882|8887|8872|5450
1581360900000|2020-02-10 18:55:00|8888|8878|8897|8886|8899|8892|8888|8878|3371
1581361200000|2020-02-10 19:00:00|8898|8891|8897|8883|8907|8898|8887|8878|12189
1581361500000|2020-02-10 19:05:00|8896|8884|8905|8896|8908|8900|8895|8883|2512
1581361800000|2020-02-10 19:10:00|8900|8899|8910|8903|8910|8903|8900|8892|4142
1581362100000|2020-02-10 19:15:00|8907|8906|8915|8913|8918|8915|8907|8906|16854
1581362400000|2020-02-10 19:20:00|8917|8914|8913|8902|8921|8918|8911|8900|12192
1581362700000|2020-02-10 19:25:00|8911|8903|8912|8903|8914|8907|8905|8898|4500
1581363000000|2020-02-10 19:30:00|8911|8904|8923|8916|8925|8919|8908|8902|18045
1581363300000|2020-02-10 19:35:00|8926|8913|8933|8922|8933|8926|8921|8909|12982
1581363600000|2020-02-10 19:40:00|8932|8923|8961|8948|8961|8950|8928|8920|21054
1581363900000|2020-02-10 19:45:00|8958|8951|8953|8945|8959|8953|8944|8935|14667
1581364200000|2020-02-10 19:50:00|8951|8941|8958|8950|8965|8952|8944|8930|18672
1581364500000|2020-02-10 19:55:00|8959|8951|8965|8945|8965|8957|8948|8941|16268
1581364800000|2020-02-10 20:00:00|8959|8948|8977|8972|8977|8974|8958|8946|6650
1581365100000|2020-02-10 20:05:00|8975|8971|8990|8985|8992|8988|8970|8958|20040
1581365400000|2020-02-10 20:10:00|8989|8984|8981|8972|8998|8995|8974|8961|25254
1581365700000|2020-02-10 20:15:00|8982|8974|8984|8977|9000|8994|8980|8974|16613
1581366000000|2020-02-10 20:20:00|8985|8978|8980|8971|8995|8986|8969|8962|15754
1581366300000|2020-02-10 20:25:00|8981|8972|8985|8977|8987|8981|8978|8972|16525
1581366600000|2020-02-10 20:30:00|8984|8978|8980|8974|8985|8980|8966|8958|11861
1581366900000|2020-02-10 20:35:00|8979|8971|8981|8969|8987|8983|8973|8968|11558
1581367200000|2020-02-10 20:40:00|8979|8970|8979|8972|8982|8977|8971|8967|13517
1581367500000|2020-02-10 20:45:00|8974|8973|8966|8962|8978|8974|8948|8944|39988
1581367800000|2020-02-10 20:50:00|8965|8963|8964|8950|8967|8965|8948|8946|47773
1581368100000|2020-02-10 20:55:00|8958|8951|8967|8964|8967|8964|8954|8946|66587
1581431400000|2020-02-11 14:30:00|8972|8950|8921|8875|9030|9000|8890|8875|38042
1581431700000|2020-02-11 14:35:00|8928|8887|8898|8876|8979|8950|8872|8852|55101
1581432000000|2020-02-11 14:40:00|8897|8875|8987|8942|8990|8974|8889|8865|27331
1581432300000|2020-02-11 14:45:00|8986|8943|8954|8938|9007|8994|8938|8930|65506
1581432600000|2020-02-11 14:50:00|8957|8939|8933|8922|8968|8954|8918|8900|25001
1581432900000|2020-02-11 14:55:00|8931|8923|8918|8895|8949|8934|8900|8884|47548
1581433200000|2020-02-11 15:00:00|8915|8896|8925|8903|8929|8923|8890|8880|54527
1581433500000|2020-02-11 15:05:00|8915|8900|8925|8918|8939|8933|8905|8900|23862
1581433800000|2020-02-11 15:10:00|8921|8915|8900|8881|8925|8916|8874|8864|49023
1581434100000|2020-02-11 15:15:00|8899|8888|8884|8875|8907|8900|8875|8865|9427
1581434400000|2020-02-11 15:20:00|8900|8877|8900|8890|8900|8890|8875|8870|15547
1581434700000|2020-02-11 15:25:00|8899|8891|8947|8932|8960|8948|8899|8890|47394
1581435000000|2020-02-11 15:30:00|8946|8933|8964|8953|8973|8969|8946|8933|38451
1581435300000|2020-02-11 15:35:00|8960|8955|8984|8975|8985|8978|8940|8937|46663
1581435600000|2020-02-11 15:40:00|8985|8976|9029|9008|9050|9047|8985|8976|255476
1581435900000|2020-02-11 15:45:00|9028|9006|9000|8993|9029|9018|8977|8972|62651
1581436200000|2020-02-11 15:50:00|8999|8992|8993|8983|9001|8998|8971|8961|70485
1581436500000|2020-02-11 15:55:00|9000|8986|8984|8980|9000|8998|8973|8966|38687
1581436800000|2020-02-11 16:00:00|8981|8975|8993|8982|9004|8999|8980|8973|23943
1581437100000|2020-02-11 16:05:00|8992|8983|8997|8990|8998|8990|8985|8982|11033
1581437400000|2020-02-11 16:10:00|8996|8991|8967|8953|8997|8992|8960|8953|26929
1581437700000|2020-02-11 16:15:00|8966|8954|8993|8987|8997|8993|8964|8953|22815
1581438000000|2020-02-11 16:20:00|8992|8988|8986|8977|8994|8988|8977|8971|9563
1581438300000|2020-02-11 16:25:00|8990|8982|8990|8984|8990|8984|8985|8975|8523
1581438600000|2020-02-11 16:30:00|8989|8980|8919|8907|8989|8980|8913|8906|36429
1581438900000|2020-02-11 16:35:00|8911|8906|8899|8881|8934|8928|8896|8881|23048
1581439200000|2020-02-11 16:40:00|8900|8882|8907|8898|8913|8902|8870|8855|54329
1581439500000|2020-02-11 16:45:00|8903|8888|8923|8912|8933|8928|8898|8886|47088
1581439800000|2020-02-11 16:50:00|8925|8924|8915|8913|8928|8927|8897|8890|33906
1581440100000|2020-02-11 16:55:00|8919|8912|8920|8901|8920|8918|8907|8900|26572
1581440400000|2020-02-11 17:00:00|8926|8910|8940|8932|8947|8940|8925|8904|22418
1581440700000|2020-02-11 17:05:00|8939|8935|8945|8937|8947|8939|8938|8932|10073
1581441000000|2020-02-11 17:10:00|8941|8932|8957|8945|8958|8951|8941|8932|19372
1581441300000|2020-02-11 17:15:00|8958|8946|8989|8978|8990|8978|8958|8945|29641
1581441600000|2020-02-11 17:20:00|8990|8984|9004|8998|9014|9005|8986|8981|36458
1581441900000|2020-02-11 17:25:00|9005|9000|9014|9003|9025|9024|9005|9000|50152
1581442200000|2020-02-11 17:30:00|9010|9004|9000|8993|9014|9006|8993|8981|18262
1581442500000|2020-02-11 17:35:00|9003|8997|8980|8968|9003|8999|8970|8960|26455
1581442800000|2020-02-11 17:40:00|8981|8969|8980|8965|8986|8981|8975|8965|12642
1581443100000|2020-02-11 17:45:00|8979|8970|8998|8986|8999|8986|8972|8965|14343
1581443400000|2020-02-11 17:50:00|8996|8988|9024|9012|9025|9016|8990|8980|18352
1581443700000|2020-02-11 17:55:00|9021|9013|8996|8990|9024|9013|8996|8989|6316
1581444000000|2020-02-11 18:00:00|8995|8982|8989|8977|8995|8982|8987|8976|11300
1581444300000|2020-02-11 18:05:00|8988|8976|8990|8977|8991|8986|8984|8976|8172
1581444600000|2020-02-11 18:10:00|8989|8980|8974|8963|8989|8982|8961|8951|12633
1581444900000|2020-02-11 18:15:00|8973|8955|8950|8937|8973|8955|8944|8936|13808
1581445200000|2020-02-11 18:20:00|8943|8936|8952|8937|8953|8949|8943|8930|7587
1581445500000|2020-02-11 18:25:00|8953|8938|8956|8950|8959|8953|8952|8937|4027
1581445800000|2020-02-11 18:30:00|8958|8954|8951|8941|8959|8954|8951|8941|3401
1581446100000|2020-02-11 18:35:00|8950|8944|8966|8958|8969|8964|8950|8944|8668
1581446400000|2020-02-11 18:40:00|8965|8956|8965|8957|8969|8961|8958|8956|12828
1581446700000|2020-02-11 18:45:00|8966|8959|8974|8970|8978|8970|8966|8959|3872
1581447000000|2020-02-11 18:50:00|8971|8969|8934|8922|8973|8969|8933|8922|11400
1581447300000|2020-02-11 18:55:00|8933|8923|8934|8919|8957|8941|8930|8916|10570
1581447600000|2020-02-11 19:00:00|8933|8920|8915|8905|8938|8930|8911|8901|15627
1581447900000|2020-02-11 19:05:00|8919|8906|8937|8922|8938|8928|8911|8906|10967
1581448200000|2020-02-11 19:10:00|8936|8921|8937|8932|8937|8932|8935|8921|3008
1581448500000|2020-02-11 19:15:00|8936|8931|8943|8929|8949|8942|8936|8929|5572
1581448800000|2020-02-11 19:20:00|8942|8930|8941|8934|8948|8934|8929|8921|8440
1581449100000|2020-02-11 19:25:00|8940|8933|8941|8926|8948|8943|8930|8925|8939
1581449400000|2020-02-11 19:30:00|8942|8927|8939|8929|8942|8929|8938|8926|1550
1581449700000|2020-02-11 19:35:00|8935|8930|8924|8915|8942|8939|8920|8907|14518
1581450000000|2020-02-11 19:40:00|8925|8916|8942|8933|8942|8933|8925|8915|6435
1581450300000|2020-02-11 19:45:00|8939|8932|8924|8919|8939|8932|8924|8918|5404
1581450600000|2020-02-11 19:50:00|8921|8918|8909|8903|8924|8918|8908|8902|18948
1581450900000|2020-02-11 19:55:00|8908|8904|8920|8906|8921|8918|8908|8902|5405
1581451200000|2020-02-11 20:00:00|8915|8910|8900|8892|8919|8910|8895|8891|12113
1581451500000|2020-02-11 20:05:00|8899|8895|8873|8870|8899|8895|8872|8869|11176
1581451800000|2020-02-11 20:10:00|8872|8869|8854|8844|8876|8871|8835|8831|70242
1581452100000|2020-02-11 20:15:00|8852|8848|8813|8802|8854|8848|8805|8801|32737
1581452400000|2020-02-11 20:20:00|8805|8803|8849|8838|8850|8838|8800|8793|59408
1581452700000|2020-02-11 20:25:00|8850|8840|8843|8828|8860|8853|8833|8817|22661
1581453000000|2020-02-11 20:30:00|8853|8826|8844|8836|8856|8853|8832|8826|18849
1581453300000|2020-02-11 20:35:00|8843|8837|8858|8851|8862|8857|8842|8836|13763
1581453600000|2020-02-11 20:40:00|8856|8852|8873|8861|8873|8868|8856|8851|7286
1581453900000|2020-02-11 20:45:00|8872|8862|8870|8855|8878|8868|8858|8848|13382
1581454200000|2020-02-11 20:50:00|8873|8858|8866|8864|8873|8867|8859|8854|37724
1581454500000|2020-02-11 20:55:00|8864|8863|8868|8864|8868|8867|8855|8852|59338
1581517800000|2020-02-12 14:30:00|8886|8870|8939|8901|8950|8930|8886|8869|36028
1581518100000|2020-02-12 14:35:00|8938|8900|8899|8863|8940|8905|8845|8826|28057
1581518400000|2020-02-12 14:40:00|8895|8865|8811|8791|8895|8890|8790|8763|31110
1581518700000|2020-02-12 14:45:00|8806|8792|8808|8790|8891|8860|8791|8775|27638
1581519000000|2020-02-12 14:50:00|8807|8800|8817|8795|8830|8814|8788|8783|35603
1581519300000|2020-02-12 14:55:00|8816|8796|8796|8778|8817|8796|8770|8764|42908
1581519600000|2020-02-12 15:00:00|8785|8781|8741|8725|8816|8792|8738|8725|59812
1581519900000|2020-02-12 15:05:00|8744|8720|8750|8720|8750|8723|8664|8651|100614
1581520200000|2020-02-12 15:10:00|8749|8726|8725|8698|8750|8727|8702|8694|39147
1581520500000|2020-02-12 15:15:00|8724|8699|8716|8702|8725|8713|8697|8690|25721
1581520800000|2020-02-12 15:20:00|8707|8703|8756|8739|8770|8752|8691|8686|32272
1581521100000|2020-02-12 15:25:00|8755|8740|8726|8702|8755|8740|8726|8701|12861
1581521400000|2020-02-12 15:30:00|8725|8701|8724|8705|8737|8722|8713|8700|20276
1581521700000|2020-02-12 15:35:00|8723|8706|8711|8700|8724|8710|8701|8690|28723
1581522000000|2020-02-12 15:40:00|8710|8701|8749|8741|8752|8746|8704|8692|26040
1581522300000|2020-02-12 15:45:00|8748|8740|8791|8768|8794|8782|8740|8731|13581
1581522600000|2020-02-12 15:50:00|8794|8769|8832|8823|8840|8826|8784|8768|24376
1581522900000|2020-02-12 15:55:00|8830|8824|8820|8808|8835|8828|8810|8800|12279
1581523200000|2020-02-12 16:00:00|8816|8811|8838|8827|8838|8831|8816|8808|9161
1581523500000|2020-02-12 16:05:00|8839|8828|8850|8837|8858|8849|8839|8828|22117
1581523800000|2020-02-12 16:10:00|8860|8835|8855|8844|8860|8854|8840|8830|16313
1581524100000|2020-02-12 16:15:00|8857|8847|8837|8822|8862|8855|8829|8820|11513
1581524400000|2020-02-12 16:20:00|8836|8821|8824|8817|8840|8826|8816|8808|5168
1581524700000|2020-02-12 16:25:00|8830|8820|8832|8818|8844|8825|8824|8816|8214
1581525000000|2020-02-12 16:30:00|8833|8821|8856|8831|8856|8837|8824|8813|5966
1581525300000|2020-02-12 16:35:00|8851|8832|8863|8851|8866|8858|8843|8831|12764
1581525600000|2020-02-12 16:40:00|8861|8847|8832|8827|8863|8847|8830|8824|14565
1581525900000|2020-02-12 16:45:00|8831|8824|8828|8818|8839|8827|8824|8815|10562
1581526200000|2020-02-12 16:50:00|8827|8821|8821|8808|8837|8825|8819|8808|4905
1581526500000|2020-02-12 16:55:00|8820|8803|8820|8812|8833|8817|8800|8789|15359
1581526800000|2020-02-12 17:00:00|8816|8814|8843|8834|8847|8845|8815|8812|11220
1581527100000|2020-02-12 17:05:00|8842|8835|8839|8832|8850|8845|8834|8829|9529
1581527400000|2020-02-12 17:10:00|8838|8829|8824|8811|8838|8829|8817|8804|6837
1581527700000|2020-02-12 17:15:00|8823|8812|8817|8805|8823|8813|8810|8802|7122
1581528000000|2020-02-12 17:20:00|8815|8806|8820|8805|8824|8819|8813|8805|5667
1581528300000|2020-02-12 17:25:00|8817|8806|8843|8832|8843|8835|8813|8805|11900
1581528600000|2020-02-12 17:30:00|8848|8838|8857|8844|8857|8850|8837|8826|12690
1581528900000|2020-02-12 17:35:00|8855|8846|8846|8830|8863|8856|8839|8828|16254
1581529200000|2020-02-12 17:40:00|8845|8835|8846|8830|8847|8838|8838|8828|3050
1581529500000|2020-02-12 17:45:00|8842|8831|8843|8831|8846|8841|8840|8830|6861
1581529800000|2020-02-12 17:50:00|8842|8830|8840|8833|8842|8834|8833|8826|6087
1581530100000|2020-02-12 17:55:00|8846|8834|8840|8826|8846|8837|8834|8825|3566
1581530400000|2020-02-12 18:00:00|8839|8827|8832|8818|8848|8843|8832|8816|6025
1581530700000|2020-02-12 18:05:00|8831|8819|8829|8819|8840|8837|8829|8817|13883
1581531000000|2020-02-12 18:10:00|8828|8820|8832|8824|8832|8827|8822|8810|2954
1581531300000|2020-02-12 18:15:00|8831|8826|8832|8820|8833|8826|8823|8816|4210
1581531600000|2020-02-12 18:20:00|8831|8821|8827|8822|8831|8822|8819|8813|2634
1581531900000|2020-02-12 18:25:00|8829|8823|8826|8816|8840|8825|8820|8813|11630
1581532200000|2020-02-12 18:30:00|8827|8820|8828|8820|8840|8836|8827|8820|11358
1581532500000|2020-02-12 18:35:00|8827|8821|8828|8824|8837|8829|8827|8821|6421
1581532800000|2020-02-12 18:40:00|8837|8826|8817|8805|8837|8826|8810|8805|8472
1581533100000|2020-02-12 18:45:00|8816|8801|8815|8808|8816|8809|8804|8800|18808
1581533400000|2020-02-12 18:50:00|8814|8806|8802|8796|8814|8806|8795|8791|10021
1581533700000|2020-02-12 18:55:00|8803|8797|8829|8821|8830|8823|8803|8797|3113
1581534000000|2020-02-12 19:00:00|8828|8822|8821|8807|8839|8831|8821|8801|4620
1581534300000|2020-02-12 19:05:00|8820|8808|8826|8821|8833|8825|8816|8808|5867
1581534600000|2020-02-12 19:10:00|8824|8822|8815|8800|8828|8823|8815|8800|3238
1581534900000|2020-02-12 19:15:00|8814|8805|8811|8800|8833|8825|8811|8800|13333
1581535200000|2020-02-12 19:20:00|8810|8801|8830|8824|8830|8824|8810|8800|5842
1581535500000|2020-02-12 19:25:00|8828|8823|8810|8798|8835|8833|8800|8795|16316
1581535800000|2020-02-12 19:30:00|8809|8800|8802|8788|8810|8800|8783|8778|7727
1581536100000|2020-02-12 19:35:00|8801|8789|8800|8789|8816|8810|8799|8783|3655
1581536400000|2020-02-12 19:40:00|8799|8790|8815|8807|8817|8807|8798|8790|6977
1581536700000|2020-02-12 19:45:00|8814|8801|8833|8819|8833|8825|8807|8796|5495
1581537000000|2020-02-12 19:50:00|8830|8820|8829|8810|8835|8820|8828|8805|2255
1581537300000|2020-02-12 19:55:00|8828|8811|8831|8810|8835|8829|8820|8805|3935
1581537600000|2020-02-12 20:00:00|8835|8809|8841|8832|8842|8838|8826|8808|7685
1581537900000|2020-02-12 20:05:00|8840|8833|8831|8823|8840|8833|8825|8818|9139
1581538200000|2020-02-12 20:10:00|8830|8821|8818|8807|8830|8821|8803|8794|5318
1581538500000|2020-02-12 20:15:00|8817|8814|8824|8818|8824|8818|8811|8805|5505
1581538800000|2020-02-12 20:20:00|8825|8819|8828|8821|8830|8828|8822|8817|5309
1581539100000|2020-02-12 20:25:00|8827|8820|8826|8815|8828|8820|8818|8812|6174
1581539400000|2020-02-12 20:30:00|8825|8818|8833|8826|8835|8832|8820|8817|14681
1581539700000|2020-02-12 20:35:00|8835|8828|8817|8812|8836|8829|8817|8809|8901
1581540000000|2020-02-12 20:40:00|8815|8809|8824|8820|8824|8820|8805|8795|15903
1581540300000|2020-02-12 20:45:00|8827|8822|8821|8815|8829|8825|8819|8814|17642
1581540600000|2020-02-12 20:50:00|8822|8818|8837|8831|8837|8833|8812|8804|34808
1581540900000|2020-02-12 20:55:00|8838|8830|8829|8824|8838|8831|8824|8816|43469
1581604200000|2020-02-13 14:30:00|8760|8711|8798|8778|8800|8783|8727|8700|22770
1581604500000|2020-02-13 14:35:00|8800|8789|8799|8762|8868|8863|8789|8760|44749
1581604800000|2020-02-13 14:40:00|8798|8766|8823|8803|8831|8825|8798|8766|14652
1581605100000|2020-02-13 14:45:00|8831|8804|8827|8812|8840|8833|8813|8804|34431
1581605400000|2020-02-13 14:50:00|8825|8811|8892|8874|8908|8900|8825|8811|70900
1581605700000|2020-02-13 14:55:00|8900|8875|8897|8875|8908|8899|8859|8835|37220
1581606000000|2020-02-13 15:00:00|8896|8876|8867|8859|8898|8889|8867|8859|29121
1581606300000|2020-02-13 15:05:00|8875|8861|8899|8889|8908|8900|8874|8861|34446
1581606600000|2020-02-13 15:10:00|8898|8890|8906|8900|8908|8900|8891|8883|21763
1581606900000|2020-02-13 15:15:00|8908|8901|8950|8940|8958|8950|8907|8901|76564
1581607200000|2020-02-13 15:20:00|8958|8941|9008|8998|9008|9002|8948|8940|114821
1581607500000|2020-02-13 15:25:00|9007|8991|8999|8983|9046|9040|8973|8956|121683
1581607800000|2020-02-13 15:30:00|9000|8999|8988|8971|9008|9000|8968|8960|25762
1581608100000|2020-02-13 15:35:00|8989|8972|9000|8985|9007|8995|8982|8971|27041
1581608400000|2020-02-13 15:40:00|8998|8990|9100|9090|9107|9101|8998|8985|295104
1581608700000|2020-02-13 15:45:00|9099|9091|9078|9071|9110|9100|9072|9053|72116
1581609000000|2020-02-13 15:50:00|9079|9072|9097|9085|9135|9132|9079|9070|81480
1581609300000|2020-02-13 15:55:00|9096|9083|9100|9096|9110|9097|9065|9060|36296
1581609600000|2020-02-13 16:00:00|9098|9093|9084|9077|9109|9096|9084|9077|32268
1581609900000|2020-02-13 16:05:00|9085|9079|9116|9095|9116|9103|9042|9032|86579
1581610200000|2020-02-13 16:10:00|9113|9096|9127|9114|9133|9126|9113|9095|62266
1581610500000|2020-02-13 16:15:00|9126|9111|9031|9024|9129|9111|9031|9024|62236
1581610800000|2020-02-13 16:20:00|9029|9026|9058|9046|9059|9056|9020|9012|27308
1581611100000|2020-02-13 16:25:00|9059|9045|9078|9069|9080|9079|9049|9045|49587
1581611400000|2020-02-13 16:30:00|9076|9070|9055|9045|9084|9073|9048|9041|12808
1581611700000|2020-02-13 16:35:00|9054|9043|9066|9060|9074|9061|9033|9029|28638
1581612000000|2020-02-13 16:40:00|9071|9061|9077|9065|9096|9082|9064|9060|32918
1581612300000|2020-02-13 16:45:00|9076|9070|9065|9051|9085|9074|9055|9050|24810
1581612600000|2020-02-13 16:50:00|9067|9050|9043|9033|9072|9051|9038|9033|17771
1581612900000|2020-02-13 16:55:00|9044|9030|9017|9012|9044|9030|9008|9003|41302
1581613200000|2020-02-13 17:00:00|9016|9011|9058|9045|9058|9047|9016|9007|22664
1581613500000|2020-02-13 17:05:00|9057|9042|9065|9056|9072|9061|9045|9039|14158
1581613800000|2020-02-13 17:10:00|9061|9057|9061|9049|9065|9058|9045|9040|12386
1581614100000|2020-02-13 17:15:00|9060|9050|9050|9042|9066|9056|9050|9042|22465
1581614400000|2020-02-13 17:20:00|9049|9041|9029|9021|9049|9041|9015|9011|22531
1581614700000|2020-02-13 17:25:00|9027|9017|9021|9012|9027|9017|9015|9011|5325
1581615000000|2020-02-13 17:30:00|9020|9013|9023|9016|9028|9018|9014|9009|12407
1581615300000|2020-02-13 17:35:00|9022|9012|9025|9010|9025|9017|9007|9003|18692
1581615600000|2020-02-13 17:40:00|9023|9003|9052|9040|9060|9052|9019|9003|22692
1581615900000|2020-02-13 17:45:00|9051|9030|9053|9042|9057|9042|9034|9030|12284
1581616200000|2020-02-13 17:50:00|9050|9041|9050|9041|9060|9050|9045|9041|18455
1581616500000|2020-02-13 17:55:00|9047|9042|9034|9025|9047|9042|9030|9025|15851
1581616800000|2020-02-13 18:00:00|9033|9026|9052|9046|9060|9051|9030|9026|29929
1581617100000|2020-02-13 18:05:00|9050|9045|9044|9035|9055|9046|9040|9035|12421
1581617400000|2020-02-13 18:10:00|9043|9036|9038|9028|9046|9040|9031|9027|12114
1581617700000|2020-02-13 18:15:00|9037|9030|9038|9030|9038|9031|9030|9022|20709
1581618000000|2020-02-13 18:20:00|9037|9031|9047|9038|9047|9041|9037|9030|12421
1581618300000|2020-02-13 18:25:00|9046|9040|9061|9053|9062|9058|9040|9032|13969
1581618600000|2020-02-13 18:30:00|9060|9051|9056|9048|9060|9055|9051|9045|17245
1581618900000|2020-02-13 18:35:00|9055|9053|9052|9050|9060|9053|9050|9047|14423
1581619200000|2020-02-13 18:40:00|9055|9051|9054|9045|9059|9055|9050|9045|14555
1581619500000|2020-02-13 18:45:00|9050|9048|9105|9090|9105|9102|9050|9045|47446
1581619800000|2020-02-13 18:50:00|9104|9093|9115|9102|9124|9115|9101|9090|42618
1581620100000|2020-02-13 18:55:00|9114|9103|9111|9100|9115|9110|9096|9082|25497
1581620400000|2020-02-13 19:00:00|9115|9101|9153|9136|9164|9151|9109|9100|53957
1581620700000|2020-02-13 19:05:00|9146|9141|9163|9145|9197|9191|9145|9131|88554
1581621000000|2020-02-13 19:10:00|9162|9146|9138|9122|9163|9150|9112|9102|32198
1581621300000|2020-02-13 19:15:00|9137|9121|9115|9098|9138|9123|9096|9082|23152
1581621600000|2020-02-13 19:20:00|9113|9099|9089|9066|9115|9103|9082|9065|20794
1581621900000|2020-02-13 19:25:00|9085|9065|9089|9078|9092|9083|9076|9065|15515
1581622200000|2020-02-13 19:30:00|9085|9079|9100|9090|9100|9092|9080|9072|9739
1581622500000|2020-02-13 19:35:00|9099|9091|9123|9115|9130|9123|9095|9090|21187
1581622800000|2020-02-13 19:40:00|9120|9119|9130|9114|9130|9119|9118|9111|14024
1581623100000|2020-02-13 19:45:00|9133|9115|9125|9111|9143|9137|9124|9111|16570
1581623400000|2020-02-13 19:50:00|9124|9115|9110|9101|9125|9115|9100|9096|20033
1581623700000|2020-02-13 19:55:00|9109|9102|9077|9069|9111|9107|9076|9069|18381
1581624000000|2020-02-13 20:00:00|9078|9070|9034|9017|9089|9076|9029|9016|34461
1581624300000|2020-02-13 20:05:00|9033|9018|9033|9026|9037|9030|9016|9009|14019
1581624600000|2020-02-13 20:10:00|9035|9030|9028|9022|9045|9042|9027|9021|10929
1581624900000|2020-02-13 20:15:00|9030|9023|9045|9039|9045|9040|9030|9021|9965
1581625200000|2020-02-13 20:20:00|9044|9033|9039|9035|9052|9046|9039|9031|12014
1581625500000|2020-02-13 20:25:00|9040|9036|9043|9037|9049|9043|9033|9025|9281
1581625800000|2020-02-13 20:30:00|9042|9036|9021|9010|9043|9038|9020|9010|24105
1581626100000|2020-02-13 20:35:00|9020|9013|8990|8981|9032|9027|8990|8981|51791
1581626400000|2020-02-13 20:40:00|8989|8975|8976|8963|8993|8989|8961|8954|28623
1581626700000|2020-02-13 20:45:00|8973|8962|8974|8970|8984|8982|8957|8952|16067
1581627000000|2020-02-13 20:50:00|8977|8972|8984|8975|8994|8990|8972|8967|37128
1581627300000|2020-02-13 20:55:00|8983|8976|8988|8981|8997|8992|8980|8973|75695
1581690600000|2020-02-14 14:30:00|9098|9080|9097|9070|9114|9100|9055|9021|27751
1581690900000|2020-02-14 14:35:00|9093|9071|9102|9080|9118|9104|9037|9020|56870
1581691200000|2020-02-14 14:40:00|9101|9090|9061|9040|9118|9100|9034|9020|37338
1581691500000|2020-02-14 14:45:00|9059|9050|9070|9050|9090|9081|9050|9046|34230
1581691800000|2020-02-14 14:50:00|9069|9047|9056|9035|9069|9047|9008|9003|36197
1581692100000|2020-02-14 14:55:00|9057|9033|9042|9019|9057|9033|9031|9018|13588
1581692400000|2020-02-14 15:00:00|9053|9020|9053|9041|9078|9062|9046|9019|34807
1581692700000|2020-02-14 15:05:00|9051|9047|9025|9015|9053|9047|9010|9006|33949
1581693000000|2020-02-14 15:10:00|9021|9016|9019|9008|9025|9016|8989|8981|47421
1581693300000|2020-02-14 15:15:00|9018|9005|9077|9061|9077|9065|9004|8990|23205
1581693600000|2020-02-14 15:20:00|9078|9059|9110|9101|9131|9124|9077|9059|47483
1581693900000|2020-02-14 15:25:00|9114|9104|9100|9088|9134|9126|9095|9088|47845
1581694200000|2020-02-14 15:30:00|9090|9091|9089|9079|9105|9091|9078|9066|43444
1581694500000|2020-02-14 15:35:00|9088|9078|9083|9068|9091|9085|9074|9068|24217
1581694800000|2020-02-14 15:40:00|9082|9075|9099|9092|9104|9098|9082|9075|15722
1581695100000|2020-02-14 15:45:00|9100|9093|9135|9120|9140|9133|9090|9086|53346
1581695400000|2020-02-14 15:50:00|9136|9121|9116|9103|9140|9125|9105|9100|32560
1581695700000|2020-02-14 15:55:00|9115|9100|9154|9138|9163|9150|9105|9096|45988
1581696000000|2020-02-14 16:00:00|9153|9139|9153|9145|9170|9158|9136|9130|31727
1581696300000|2020-02-14 16:05:00|9152|9144|9111|9103|9152|9144|9106|9103|24635
1581696600000|2020-02-14 16:10:00|9123|9107|9111|9102|9145|9117|9102|9091|18822
1581696900000|2020-02-14 16:15:00|9112|9101|9113|9100|9119|9115|9099|9091|16370
1581697200000|2020-02-14 16:20:00|9112|9099|9108|9101|9120|9103|9095|9082|28916
1581697500000|2020-02-14 16:25:00|9107|9100|9109|9103|9120|9112|9100|9096|33694
1581697800000|2020-02-14 16:30:00|9111|9101|9103|9096|9113|9110|9095|9093|21496
1581698100000|2020-02-14 16:35:00|9101|9098|9091|9082|9120|9104|9087|9082|46978
1581698400000|2020-02-14 16:40:00|9090|9083|9099|9094|9104|9096|9090|9082|25516
1581698700000|2020-02-14 16:45:00|9100|9097|9079|9071|9126|9119|9077|9071|27122
1581699000000|2020-02-14 16:50:00|9080|9072|9085|9074|9090|9087|9070|9063|11186
1581699300000|2020-02-14 16:55:00|9082|9072|9073|9061|9082|9074|9058|9051|43456
1581699600000|2020-02-14 17:00:00|9074|9062|9054|9048|9084|9072|9054|9046|30448
1581699900000|2020-02-14 17:05:00|9063|9049|9049|9041|9063|9056|9037|9032|10434
1581700200000|2020-02-14 17:10:00|9050|9040|9017|9011|9050|9040|9017|9010|11341
1581700500000|2020-02-14 17:15:00|9016|9010|9025|9016|9032|9022|9010|9003|37336
1581700800000|2020-02-14 17:20:00|9029|9017|9010|9003|9037|9023|9003|9001|22019
1581701100000|2020-02-14 17:25:00|9009|9004|9014|9005|9029|9018|9001|9000|20665
1581701400000|2020-02-14 17:30:00|9011|9006|9031|9024|9031|9024|9011|9006|5570
1581701700000|2020-02-14 17:35:00|9030|9017|9027|9020|9032|9025|9020|9014|12347
1581702000000|2020-02-14 17:40:00|9026|9021|9045|9038|9048|9039|9026|9021|7792
1581702300000|2020-02-14 17:45:00|9046|9035|9046|9033|9046|9035|9033|9030|5897
1581702600000|2020-02-14 17:50:00|9045|9034|9029|9022|9048|9040|9024|9022|9314
1581702900000|2020-02-14 17:55:00|9030|9023|9042|9031|9045|9031|9020|9015|11547
1581703200000|2020-02-14 18:00:00|9041|9032|9069|9063|9078|9071|9040|9031|9066
1581703500000|2020-02-14 18:05:00|9075|9064|9078|9072|9095|9086|9065|9058|23207
1581703800000|2020-02-14 18:10:00|9093|9074|9096|9091|9098|9095|9085|9074|8099
1581704100000|2020-02-14 18:15:00|9095|9090|9098|9086|9101|9098|9083|9073|15444
1581704400000|2020-02-14 18:20:00|9097|9088|9100|9093|9100|9096|9092|9088|6011
1581704700000|2020-02-14 18:25:00|9099|9094|9085|9080|9100|9094|9084|9080|9073
1581705000000|2020-02-14 18:30:00|9084|9077|9089|9073|9089|9077|9059|9051|16784
1581705300000|2020-02-14 18:35:00|9084|9072|9096|9090|9096|9091|9083|9072|14096
1581705600000|2020-02-14 18:40:00|9095|9091|9107|9094|9108|9100|9092|9086|21082
1581705900000|2020-02-14 18:45:00|9106|9095|9094|9085|9106|9100|9093|9085|6032
1581706200000|2020-02-14 18:50:00|9090|9087|9077|9071|9098|9091|9077|9071|4621
1581706500000|2020-02-14 18:55:00|9078|9072|9083|9071|9083|9077|9074|9070|8106
1581706800000|2020-02-14 19:00:00|9082|9080|9105|9101|9108|9102|9082|9075|12852
1581707100000|2020-02-14 19:05:00|9107|9102|9108|9104|9110|9104|9097|9083|9220
1581707400000|2020-02-14 19:10:00|9107|9105|9101|9095|9108|9105|9100|9094|4760
1581707700000|2020-02-14 19:15:00|9098|9094|9080|9070|9098|9094|9065|9061|14551
1581708000000|2020-02-14 19:20:00|9082|9071|9098|9088|9100|9088|9082|9071|8548
1581708300000|2020-02-14 19:25:00|9097|9089|9108|9101|9112|9103|9097|9088|12450
1581708600000|2020-02-14 19:30:00|9109|9102|9112|9100|9112|9106|9095|9089|13485
1581708900000|2020-02-14 19:35:00|9110|9101|9116|9101|9118|9113|9110|9100|12821
1581709200000|2020-02-14 19:40:00|9115|9102|9115|9108|9118|9109|9110|9100|8103
1581709500000|2020-02-14 19:45:00|9114|9106|9108|9103|9114|9108|9108|9100|6999
1581709800000|2020-02-14 19:50:00|9105|9104|9096|9083|9114|9109|9094|9083|15403
1581710100000|2020-02-14 19:55:00|9095|9084|9104|9095|9104|9096|9084|9075|13371
1581710400000|2020-02-14 20:00:00|9106|9096|9103|9098|9108|9105|9100|9095|12543
1581710700000|2020-02-14 20:05:00|9101|9095|9100|9095|9108|9102|9100|9093|10950
1581711000000|2020-02-14 20:10:00|9102|9096|9101|9095|9107|9104|9093|9088|10247
1581711300000|2020-02-14 20:15:00|9100|9096|9108|9100|9110|9104|9098|9094|12409
1581711600000|2020-02-14 20:20:00|9110|9101|9121|9114|9122|9120|9105|9101|42503
1581711900000|2020-02-14 20:25:00|9120|9115|9105|9097|9123|9118|9102|9096|12335
1581712200000|2020-02-14 20:30:00|9101|9099|9099|9094|9105|9099|9091|9089|22288
1581712500000|2020-02-14 20:35:00|9100|9095|9108|9105|9117|9112|9100|9095|20115
1581712800000|2020-02-14 20:40:00|9109|9106|9107|9101|9111|9107|9106|9100|20514
1581713100000|2020-02-14 20:45:00|9106|9102|9100|9096|9107|9105|9099|9095|19173
1581713400000|2020-02-14 20:50:00|9102|9097|9099|9091|9104|9100|9096|9090|44191
1581713700000|2020-02-14 20:55:00|9098|9090|9095|9088|9103|9099|9092|9088|77809
1582036200000|2020-02-18 14:30:00|9330|9309|9490|9460|9490|9469|9254|9240|256965
1582036500000|2020-02-18 14:35:00|9475|9461|9362|9344|9500|9491|9360|9320|234651
1582036800000|2020-02-18 14:40:00|9359|9345|9490|9472|9494|9490|9359|9344|200531
1582037100000|2020-02-18 14:45:00|9484|9473|9486|9469|9549|9540|9475|9463|291825
1582037400000|2020-02-18 14:50:00|9485|9470|9482|9477|9500|9498|9443|9433|133864
1582037700000|2020-02-18 14:55:00|9481|9476|9517|9504|9517|9506|9449|9441|89935
1582038000000|2020-02-18 15:00:00|9520|9506|9538|9530|9543|9541|9513|9506|108543
1582038300000|2020-02-18 15:05:00|9535|9532|9598|9585|9599|9593|9528|9521|89954
1582038600000|2020-02-18 15:10:00|9597|9586|9681|9672|9702|9697|9591|9585|155294
1582038900000|2020-02-18 15:15:00|9680|9673|9710|9694|9711|9700|9661|9651|103819
1582039200000|2020-02-18 15:20:00|9709|9700|9747|9731|9765|9762|9680|9671|103658
1582039500000|2020-02-18 15:25:00|9746|9732|9686|9675|9770|9760|9683|9671|108695
1582039800000|2020-02-18 15:30:00|9687|9681|9714|9700|9756|9747|9687|9675|71753
1582040100000|2020-02-18 15:35:00|9707|9692|9653|9634|9710|9695|9615|9611|90630
1582040400000|2020-02-18 15:40:00|9644|9635|9720|9710|9734|9727|9644|9634|78799
1582040700000|2020-02-18 15:45:00|9719|9719|9755|9735|9817|9810|9719|9711|129038
1582041000000|2020-02-18 15:50:00|9753|9740|9705|9697|9753|9742|9701|9691|64433
1582041300000|2020-02-18 15:55:00|9706|9700|9670|9661|9716|9705|9669|9661|41566
1582041600000|2020-02-18 16:00:00|9669|9660|9674|9663|9674|9664|9638|9632|52459
1582041900000|2020-02-18 16:05:00|9668|9664|9700|9696|9728|9719|9668|9664|49355
1582042200000|2020-02-18 16:10:00|9699|9695|9666|9651|9707|9706|9656|9650|68698
1582042500000|2020-02-18 16:15:00|9672|9650|9643|9634|9672|9654|9628|9621|47083
1582042800000|2020-02-18 16:20:00|9635|9633|9674|9666|9675|9666|9635|9631|33385
1582043100000|2020-02-18 16:25:00|9673|9665|9650|9645|9675|9671|9648|9644|34395
1582043400000|2020-02-18 16:30:00|9649|9646|9590|9580|9653|9650|9585|9577|70100
1582043700000|2020-02-18 16:35:00|9595|9581|9599|9588|9617|9612|9594|9578|40042
1582044000000|2020-02-18 16:40:00|9597|9591|9595|9587|9614|9604|9588|9583|17389
1582044300000|2020-02-18 16:45:00|9592|9588|9584|9572|9608|9601|9569|9568|32315
1582044600000|2020-02-18 16:50:00|9583|9573|9602|9597|9610|9600|9583|9572|28893
1582044900000|2020-02-18 16:55:00|9600|9600|9649|9641|9657|9652|9600|9595|32662
1582045200000|2020-02-18 17:00:00|9643|9642|9640|9635|9653|9645|9638|9631|28841
1582045500000|2020-02-18 17:05:00|9642|9637|9635|9625|9650|9645|9625|9619|14474
1582045800000|2020-02-18 17:10:00|9636|9626|9650|9640|9658|9648|9631|9626|22873
1582046100000|2020-02-18 17:15:00|9648|9641|9661|9651|9667|9661|9646|9640|21489
1582046400000|2020-02-18 17:20:00|9659|9652|9662|9655|9669|9662|9658|9651|12563
1582046700000|2020-02-18 17:25:00|9661|9656|9680|9673|9680|9673|9661|9655|15698
1582047000000|2020-02-18 17:30:00|9682|9674|9743|9735|9743|9739|9682|9674|66619
1582047300000|2020-02-18 17:35:00|9741|9736|9735|9726|9750|9745|9727|9710|36198
1582047600000|2020-02-18 17:40:00|9734|9722|9721|9712|9750|9742|9712|9701|23372
1582047900000|2020-02-18 17:45:00|9720|9710|9727|9718|9727|9721|9704|9700|17523
1582048200000|2020-02-18 17:50:00|9730|9719|9716|9708|9745|9739|9716|9708|38979
1582048500000|2020-02-18 17:55:00|9715|9709|9728|9721|9736|9729|9714|9708|13818
1582048800000|2020-02-18 18:00:00|9727|9720|9725|9719|9727|9720|9718|9710|12376
1582049100000|2020-02-18 18:05:00|9724|9717|9686|9678|9724|9717|9686|9676|24502
1582049400000|2020-02-18 18:10:00|9685|9677|9661|9653|9686|9677|9659|9652|17693
1582049700000|2020-02-18 18:15:00|9660|9655|9670|9662|9671|9662|9657|9652|20935
1582050000000|2020-02-18 18:20:00|9669|9663|9704|9693|9705|9696|9668|9663|23599
1582050300000|2020-02-18 18:25:00|9702|9694|9693|9684|9707|9695|9690|9684|7960
1582050600000|2020-02-18 18:30:00|9690|9682|9695|9685|9709|9702|9684|9682|17497
1582050900000|2020-02-18 18:35:00|9690|9683|9700|9687|9701|9687|9677|9671|14436
1582051200000|2020-02-18 18:40:00|9699|9688|9700|9693|9704|9698|9695|9688|10690
1582051500000|2020-02-18 18:45:00|9696|9694|9673|9665|9700|9695|9672|9665|17163
1582051800000|2020-02-18 18:50:00|9670|9664|9624|9617|9670|9664|9611|9606|42260
1582052100000|2020-02-18 18:55:00|9627|9613|9666|9659|9674|9663|9627|9611|44328
1582052400000|2020-02-18 19:00:00|9663|9664|9680|9675|9698|9689|9663|9659|29478
1582052700000|2020-02-18 19:05:00|9683|9676|9674|9668|9689|9682|9674|9664|33222
1582053000000|2020-02-18 19:10:00|9672|9661|9671|9665|9682|9673|9666|9659|11653
1582053300000|2020-02-18 19:15:00|9668|9666|9692|9688|9692|9688|9667|9660|20916
1582053600000|2020-02-18 19:20:00|9691|9687|9700|9691|9704|9699|9689|9681|30508
1582053900000|2020-02-18 19:25:00|9697|9692|9680|9673|9697|9694|9680|9673|12859
1582054200000|2020-02-18 19:30:00|9679|9672|9685|9672|9691|9681|9668|9666|25162
1582054500000|2020-02-18 19:35:00|9687|9670|9664|9653|9687|9674|9658|9650|37539
1582054800000|2020-02-18 19:40:00|9663|9654|9631|9621|9664|9657|9630|9621|34592
1582055100000|2020-02-18 19:45:00|9630|9620|9628|9619|9632|9626|9607|9596|35262
1582055400000|2020-02-18 19:50:00|9632|9620|9644|9628|9670|9665|9630|9620|26779
1582055700000|2020-02-18 19:55:00|9643|9629|9608|9600|9643|9640|9604|9596|22374
1582056000000|2020-02-18 20:00:00|9607|9597|9610|9597|9614|9604|9588|9581|38347
1582056300000|2020-02-18 20:05:00|9608|9598|9600|9592|9610|9599|9579|9570|65011
1582056600000|2020-02-18 20:10:00|9599|9591|9615|9610|9619|9615|9590|9585|18216
1582056900000|2020-02-18 20:15:00|9619|9612|9623|9618|9623|9620|9610|9607|14867
1582057200000|2020-02-18 20:20:00|9624|9619|9658|9655|9658|9655|9624|9618|37780
1582057500000|2020-02-18 20:25:00|9660|9656|9670|9662|9677|9668|9660|9655|22187
1582057800000|2020-02-18 20:30:00|9667|9663|9647|9641|9673|9664|9638|9636|22607
1582058100000|2020-02-18 20:35:00|9650|9642|9654|9649|9656|9653|9646|9641|13346
1582058400000|2020-02-18 20:40:00|9653|9650|9659|9657|9667|9665|9651|9646|26072
1582058700000|2020-02-18 20:45:00|9660|9658|9652|9648|9674|9672|9652|9648|57518
1582059000000|2020-02-18 20:50:00|9651|9651|9653|9647|9660|9657|9642|9637|67787
1582059300000|2020-02-18 20:55:00|9652|9646|9640|9630|9652|9649|9630|9626|128166
1582122600000|2020-02-19 14:30:00|10097|10080|10069|10048|10300|10284|9990|9974|447969
1582122900000|2020-02-19 14:35:00|10081|10049|10082|10071|10160|10150|10066|10049|293615
1582123200000|2020-02-19 14:40:00|10088|10076|10128|10110|10180|10170|10063|10059|176325
1582123500000|2020-02-19 14:45:00|10132|10111|10124|10118|10162|10153|10099|10090|106626
1582123800000|2020-02-19 14:50:00|10137|10119|10107|10097|10137|10128|10098|10090|98178
1582124100000|2020-02-19 14:55:00|10106|10095|10091|10077|10107|10102|10070|10063|76275
1582124400000|2020-02-19 15:00:00|10088|10076|10129|10106|10160|10154|10087|10073|111149
1582124700000|2020-02-19 15:05:00|10128|10118|10105|10096|10138|10129|10100|10091|71610
1582125000000|2020-02-19 15:10:00|10108|10097|10100|10089|10118|10110|10089|10080|69129
1582125300000|2020-02-19 15:15:00|10099|10090|10109|10101|10127|10115|10091|10090|45646
1582125600000|2020-02-19 15:20:00|10113|10102|10133|10125|10133|10125|10100|10097|53001
1582125900000|2020-02-19 15:25:00|10132|10115|10100|10094|10149|10139|10090|10085|67585
1582126200000|2020-02-19 15:30:00|10101|10097|10110|10098|10120|10114|10099|10094|29755
1582126500000|2020-02-19 15:35:00|10105|10099|10165|10157|10165|10158|10074|10073|138104
1582126800000|2020-02-19 15:40:00|10166|10161|10123|10115|10167|10166|10099|10091|46440
1582127100000|2020-02-19 15:45:00|10127|10119|10118|10111|10130|10127|10105|10101|28941
1582127400000|2020-02-19 15:50:00|10115|10110|10133|10123|10133|10123|10091|10086|39650
1582127700000|2020-02-19 15:55:00|10135|10124|10138|10130|10151|10147|10135|10124|30260
1582128000000|2020-02-19 16:00:00|10137|10127|10151|10143|10151|10143|10129|10121|28299
1582128300000|2020-02-19 16:05:00|10150|10146|10197|10187|10215|10210|10140|10132|134279
1582128600000|2020-02-19 16:10:00|10198|10188|10213|10206|10213|10210|10194|10186|92977
1582128900000|2020-02-19 16:15:00|10211|10207|10254|10239|10260|10254|10190|10180|98278
1582129200000|2020-02-19 16:20:00|10253|10251|10265|10260|10272|10268|10250|10245|137908
1582129500000|2020-02-19 16:25:00|10264|10259|10297|10282|10300|10295|10257|10252|67360
1582129800000|2020-02-19 16:30:00|10296|10285|10282|10270|10296|10285|10261|10254|38319
1582130100000|2020-02-19 16:35:00|10280|10271|10300|10292|10300|10297|10280|10270|34895
1582130400000|2020-02-19 16:40:00|10299|10293|10299|10295|10325|10322|10289|10285|157017
1582130700000|2020-02-19 16:45:00|10303|10296|10317|10306|10319|10310|10266|10262|66208
1582131000000|2020-02-19 16:50:00|10316|10310|10281|10276|10316|10312|10276|10274|44952
1582131300000|2020-02-19 16:55:00|10285|10281|10309|10305|10309|10305|10285|10281|19712
1582131600000|2020-02-19 17:00:00|10310|10308|10350|10342|10372|10361|10310|10305|83256
1582131900000|2020-02-19 17:05:00|10349|10343|10392|10385|10395|10389|10331|10326|77482
1582132200000|2020-02-19 17:10:00|10393|10386|10365|10357|10398|10390|10358|10350|54255
1582132500000|2020-02-19 17:15:00|10372|10358|10423|10407|10425|10422|10370|10358|89880
1582132800000|2020-02-19 17:20:00|10424|10411|10344|10338|10424|10418|10336|10330|61782
1582133100000|2020-02-19 17:25:00|10345|10341|10356|10338|10395|10384|10345|10337|42097
1582133400000|2020-02-19 17:30:00|10357|10337|10347|10334|10359|10352|10322|10309|69539
1582133700000|2020-02-19 17:35:00|10346|10335|10320|10310|10347|10335|10314|10305|28549
1582134000000|2020-02-19 17:40:00|10317|10311|10285|10274|10317|10311|10243|10232|81677
1582134300000|2020-02-19 17:45:00|10284|10275|10353|10346|10366|10362|10284|10275|38573
1582134600000|2020-02-19 17:50:00|10352|10351|10325|10315|10357|10351|10314|10310|17754
1582134900000|2020-02-19 17:55:00|10324|10314|10315|10306|10326|10315|10303|10301|26680
1582135200000|2020-02-19 18:00:00|10319|10307|10313|10304|10321|10315|10292|10290|28162
1582135500000|2020-02-19 18:05:00|10314|10305|10350|10343|10354|10345|10314|10305|36922
1582135800000|2020-02-19 18:10:00|10354|10344|10340|10333|10378|10373|10340|10331|35786
1582136100000|2020-02-19 18:15:00|10341|10339|10343|10336|10357|10350|10341|10334|18781
1582136400000|2020-02-19 18:20:00|10342|10334|10372|10366|10375|10366|10340|10334|25382
1582136700000|2020-02-19 18:25:00|10374|10371|10379|10370|10390|10381|10370|10350|65624
1582137000000|2020-02-19 18:30:00|10380|10371|10378|10366|10390|10388|10369|10360|37849
1582137300000|2020-02-19 18:35:00|10377|10367|10368|10361|10384|10378|10367|10355|29061
1582137600000|2020-02-19 18:40:00|10370|10363|10393|10389|10393|10389|10370|10363|38416
1582137900000|2020-02-19 18:45:00|10396|10390|10423|10414|10435|10432|10390|10385|65085
1582138200000|2020-02-19 18:50:00|10427|10415|10395|10388|10427|10420|10375|10371|24452
1582138500000|2020-02-19 18:55:00|10390|10391|10409|10405|10409|10405|10390|10388|14254
1582138800000|2020-02-19 19:00:00|10407|10404|10417|10411|10428|10412|10395|10392|34095
1582139100000|2020-02-19 19:05:00|10416|10407|10406|10400|10417|10407|10394|10383|30392
1582139400000|2020-02-19 19:10:00|10407|10401|10416|10408|10425|10414|10407|10400|20423
1582139700000|2020-02-19 19:15:00|10418|10409|10427|10419|10429|10423|10414|10408|16562
1582140000000|2020-02-19 19:20:00|10428|10420|10434|10426|10434|10426|10413|10407|21991
1582140300000|2020-02-19 19:25:00|10433|10425|10484|10478|10484|10480|10423|10415|76016
1582140600000|2020-02-19 19:30:00|10483|10482|10491|10486|10494|10490|10474|10467|88667
1582140900000|2020-02-19 19:35:00|10489|10484|10500|10496|10500|10498|10487|10476|131716
1582141200000|2020-02-19 19:40:00|10499|10495|10499|10495|10508|10506|10493|10486|99887
1582141500000|2020-02-19 19:45:00|10500|10496|10472|10460|10500|10497|10462|10457|276231
1582141800000|2020-02-19 19:50:00|10471|10461|10481|10471|10509|10500|10467|10460|101011
1582142100000|2020-02-19 19:55:00|10480|10472|10481|10477|10498|10489|10475|10468|35584
1582142400000|2020-02-19 20:00:00|10479|10475|10474|10463|10489|10480|10437|10434|99473
1582142700000|2020-02-19 20:05:00|10470|10465|10449|10441|10479|10473|10438|10432|88131
1582143000000|2020-02-19 20:10:00|10450|10440|10421|10415|10453|10449|10416|10410|265437
1582143300000|2020-02-19 20:15:00|10422|10416|10414|10403|10455|10448|10413|10403|63308
1582143600000|2020-02-19 20:20:00|10413|10400|10411|10400|10419|10410|10376|10371|82927
1582143900000|2020-02-19 20:25:00|10410|10392|10379|10371|10410|10394|10375|10371|46338
1582144200000|2020-02-19 20:30:00|10380|10372|10373|10370|10391|10387|10370|10365|38706
1582144500000|2020-02-19 20:35:00|10372|10368|10378|10371|10401|10395|10370|10365|54416
1582144800000|2020-02-19 20:40:00|10376|10372|10363|10360|10376|10375|10348|10342|69992
1582145100000|2020-02-19 20:45:00|10364|10361|10394|10388|10401|10400|10364|10361|60679
1582145400000|2020-02-19 20:50:00|10396|10392|10437|10434|10437|10435|10364|10351|133305
1582145700000|2020-02-19 20:55:00|10434|10431|10394|10387|10437|10436|10394|10386|221279
1582209000000|2020-02-20 14:30:00|10440|10410|10271|10248|10440|10413|10217|10206|116932
1582209300000|2020-02-20 14:35:00|10260|10249|10269|10250|10312|10294|10231|10220|77663
1582209600000|2020-02-20 14:40:00|10265|10235|10281|10251|10300|10281|10167|10165|94460
1582209900000|2020-02-20 14:45:00|10270|10252|10380|10367|10380|10370|10260|10250|92328
1582210200000|2020-02-20 14:50:00|10379|10368|10520|10500|10540|10523|10375|10368|198952
1582210500000|2020-02-20 14:55:00|10523|10501|10672|10655|10674|10666|10521|10501|219820
1582210800000|2020-02-20 15:00:00|10671|10670|10755|10736|10755|10747|10641|10617|225395
1582211100000|2020-02-20 15:05:00|10754|10737|10723|10709|10840|10834|10670|10658|250844
1582211400000|2020-02-20 15:10:00|10720|10710|10755|10741|10800|10788|10705|10690|135655
1582211700000|2020-02-20 15:15:00|10756|10742|10910|10893|10910|10900|10756|10742|202083
1582212000000|2020-02-20 15:20:00|10908|10894|10900|10891|10970|10968|10851|10827|276244
1582212300000|2020-02-20 15:25:00|10898|10892|10995|10972|11000|10993|10898|10891|232873
1582212600000|2020-02-20 15:30:00|10994|10973|11019|11005|11075|11064|10986|10972|382013
1582212900000|2020-02-20 15:35:00|11012|11012|10982|10965|11048|11029|10930|10921|169534
1582213200000|2020-02-20 15:40:00|10985|10983|10994|10976|11040|11027|10925|10921|139601
1582213500000|2020-02-20 15:45:00|10992|10977|10854|10837|10992|10978|10854|10836|184714
1582213800000|2020-02-20 15:50:00|10851|10838|10784|10771|10851|10844|10717|10703|200465
1582214100000|2020-02-20 15:55:00|10783|10780|10759|10744|10866|10852|10745|10737|191777
1582214400000|2020-02-20 16:00:00|10758|10737|10688|10671|10774|10760|10681|10670|179897
1582214700000|2020-02-20 16:05:00|10686|10670|10634|10612|10701|10691|10595|10584|234175
1582215000000|2020-02-20 16:10:00|10633|10615|10529|10511|10657|10643|10500|10492|206001
1582215300000|2020-02-20 16:15:00|10528|10512|10586|10574|10595|10584|10460|10455|245488
1582215600000|2020-02-20 16:20:00|10583|10573|10485|10462|10600|10593|10471|10456|146531
1582215900000|2020-02-20 16:25:00|10484|10458|10416|10391|10494|10482|10382|10371|265577
1582216200000|2020-02-20 16:30:00|10415|10393|10188|10171|10436|10411|10159|10150|269480
1582216500000|2020-02-20 16:35:00|10184|10164|10531|10500|10536|10505|10150|10136|224440
1582216800000|2020-02-20 16:40:00|10524|10488|10560|10540|10625|10614|10499|10474|166863
1582217100000|2020-02-20 16:45:00|10569|10541|10382|10367|10569|10555|10366|10355|117513
1582217400000|2020-02-20 16:50:00|10374|10370|10557|10536|10557|10536|10374|10367|94746
1582217700000|2020-02-20 16:55:00|10569|10537|10530|10513|10585|10567|10491|10478|103944
1582218000000|2020-02-20 17:00:00|10529|10514|10485|10476|10579|10557|10483|10476|98409
1582218300000|2020-02-20 17:05:00|10490|10473|10429|10418|10525|10502|10420|10407|83502
1582218600000|2020-02-20 17:10:00|10428|10407|10532|10525|10533|10529|10418|10400|79595
1582218900000|2020-02-20 17:15:00|10531|10522|10565|10555|10571|10558|10523|10512|67655
1582219200000|2020-02-20 17:20:00|10556|10554|10488|10471|10559|10554|10484|10464|47843
1582219500000|2020-02-20 17:25:00|10487|10472|10489|10477|10514|10504|10465|10453|192864
1582219800000|2020-02-20 17:30:00|10499|10478|10524|10512|10544|10532|10488|10478|40421
1582220100000|2020-02-20 17:35:00|10513|10511|10468|10460|10520|10512|10468|10458|33261
1582220400000|2020-02-20 17:40:00|10467|10458|10417|10407|10469|10460|10417|10403|68001
1582220700000|2020-02-20 17:45:00|10416|10403|10327|10306|10418|10404|10323|10306|86524
1582221000000|2020-02-20 17:50:00|10328|10311|10348|10333|10360|10344|10300|10290|63120
1582221300000|2020-02-20 17:55:00|10346|10334|10460|10450|10468|10454|10304|10297|145169
1582221600000|2020-02-20 18:00:00|10459|10451|10430|10406|10459|10451|10423|10405|77997
1582221900000|2020-02-20 18:05:00|10429|10407|10450|10437|10455|10437|10418|10405|40007
1582222200000|2020-02-20 18:10:00|10451|10438|10629|10612|10633|10632|10451|10437|154287
1582222500000|2020-02-20 18:15:00|10627|10614|10587|10571|10627|10615|10567|10564|71533
1582222800000|2020-02-20 18:20:00|10586|10572|10613|10601|10617|10607|10562|10550|59379
1582223100000|2020-02-20 18:25:00|10612|10600|10644|10635|10645|10640|10600|10586|47306
1582223400000|2020-02-20 18:30:00|10643|10642|10609|10600|10660|10656|10604|10590|84046
1582223700000|2020-02-20 18:35:00|10611|10601|10623|10612|10655|10650|10591|10583|63406
1582224000000|2020-02-20 18:40:00|10622|10613|10609|10600|10622|10613|10597|10589|44241
1582224300000|2020-02-20 18:45:00|10610|10601|10630|10610|10650|10645|10604|10600|62631
1582224600000|2020-02-20 18:50:00|10629|10609|10608|10592|10629|10624|10595|10585|27690
1582224900000|2020-02-20 18:55:00|10607|10591|10610|10599|10610|10600|10581|10578|25872
1582225200000|2020-02-20 19:00:00|10611|10600|10647|10638|10650|10643|10611|10600|43364
1582225500000|2020-02-20 19:05:00|10648|10639|10717|10701|10750|10740|10648|10638|122172
1582225800000|2020-02-20 19:10:00|10716|10702|10687|10679|10734|10733|10686|10677|73846
1582226100000|2020-02-20 19:15:00|10683|10677|10691|10682|10694|10689|10675|10656|75434
1582226400000|2020-02-20 19:20:00|10693|10686|10654|10638|10724|10721|10643|10629|86665
1582226700000|2020-02-20 19:25:00|10653|10639|10620|10591|10680|10675|10600|10590|102627
1582227000000|2020-02-20 19:30:00|10619|10596|10640|10632|10650|10639|10600|10590|101566
1582227300000|2020-02-20 19:35:00|10639|10629|10675|10667|10683|10674|10621|10614|44784
1582227600000|2020-02-20 19:40:00|10674|10668|10640|10629|10677|10671|10596|10585|64164
1582227900000|2020-02-20 19:45:00|10639|10630|10599|10589|10640|10630|10597|10585|17906
1582228200000|2020-02-20 19:50:00|10600|10590|10548|10535|10609|10600|10544|10526|43063
1582228500000|2020-02-20 19:55:00|10545|10534|10507|10488|10553|10543|10491|10485|56247
1582228800000|2020-02-20 20:00:00|10500|10489|10475|10464|10500|10490|10460|10458|63532
1582229100000|2020-02-20 20:05:00|10474|10467|10501|10493|10530|10512|10471|10467|47012
1582229400000|2020-02-20 20:10:00|10500|10487|10500|10486|10513|10497|10469|10462|26511
1582229700000|2020-02-20 20:15:00|10491|10487|10541|10530|10542|10530|10475|10469|27203
1582230000000|2020-02-20 20:20:00|10540|10531|10549|10531|10570|10563|10536|10529|39034
1582230300000|2020-02-20 20:25:00|10540|10530|10564|10549|10566|10560|10526|10518|27194
1582230600000|2020-02-20 20:30:00|10560|10550|10618|10606|10625|10618|10550|10540|54739
1582230900000|2020-02-20 20:35:00|10617|10604|10595|10576|10618|10613|10587|10568|42903
1582231200000|2020-02-20 20:40:00|10594|10577|10601|10588|10610|10604|10585|10577|40073
1582231500000|2020-02-20 20:45:00|10600|10589|10538|10526|10601|10591|10531|10520|77952
1582231800000|2020-02-20 20:50:00|10540|10529|10570|10563|10578|10569|10513|10504|145024
1582232100000|2020-02-20 20:55:00|10569|10561|10529|10519|10570|10564|10513|10504|273142
1582295400000|2020-02-21 14:30:00|10431|10404|10369|10309|10431|10405|10311|10302|76646
1582295700000|2020-02-21 14:35:00|10368|10310|10191|10171|10369|10320|10153|10131|196363
1582296000000|2020-02-21 14:40:00|10190|10172|10188|10147|10216|10190|10079|10060|215391
1582296300000|2020-02-21 14:45:00|10187|10148|9848|9832|10187|10149|9826|9807|244814
1582296600000|2020-02-21 14:50:00|9840|9831|10064|10044|10073|10060|9832|9810|230437
1582296900000|2020-02-21 14:55:00|10060|10041|10089|10067|10130|10102|10022|10002|162550
1582297200000|2020-02-21 15:00:00|10083|10075|10009|9989|10130|10108|9994|9983|111678
1582297500000|2020-02-21 15:05:00|10008|9988|10002|9986|10043|10030|9990|9980|105430
1582297800000|2020-02-21 15:10:00|10000|9994|9975|9962|10032|10022|9972|9961|91330
1582298100000|2020-02-21 15:15:00|9974|9963|9919|9894|10001|9990|9891|9880|130361
1582298400000|2020-02-21 15:20:00|9918|9895|10039|10026|10053|10044|9917|9894|124875
1582298700000|2020-02-21 15:25:00|10034|10022|10080|10062|10080|10062|10014|10010|77158
1582299000000|2020-02-21 15:30:00|10084|10063|10118|10106|10118|10111|10072|10060|63616
1582299300000|2020-02-21 15:35:00|10124|10115|10089|10070|10132|10127|10088|10070|54122
1582299600000|2020-02-21 15:40:00|10090|10067|10017|10013|10090|10067|10005|9994|81153
1582299900000|2020-02-21 15:45:00|10020|10016|10060|10039|10095|10075|10017|10010|57306
1582300200000|2020-02-21 15:50:00|10059|10035|10026|10017|10059|10050|10009|10001|41830
1582300500000|2020-02-21 15:55:00|10025|10016|10010|9998|10044|10031|9982|9980|77059
1582300800000|2020-02-21 16:00:00|10009|10000|10085|10070|10086|10079|10009|9998|21896
1582301100000|2020-02-21 16:05:00|10086|10080|10074|10053|10105|10096|10060|10050|32145
1582301400000|2020-02-21 16:10:00|10073|10052|10114|10100|10114|10102|10065|10052|37144
1582301700000|2020-02-21 16:15:00|10113|10106|10160|10150|10160|10155|10112|10106|47515
1582302000000|2020-02-21 16:20:00|10159|10145|10172|10160|10174|10161|10120|10117|27820
1582302300000|2020-02-21 16:25:00|10167|10157|10186|10176|10193|10188|10157|10151|36525
1582302600000|2020-02-21 16:30:00|10184|10177|10195|10186|10195|10191|10173|10162|29903
1582302900000|2020-02-21 16:35:00|10196|10190|10244|10237|10247|10237|10196|10186|76379
1582303200000|2020-02-21 16:40:00|10247|10240|10225|10213|10247|10240|10198|10189|186683
1582303500000|2020-02-21 16:45:00|10229|10217|10207|10200|10232|10229|10200|10195|31623
1582303800000|2020-02-21 16:50:00|10203|10201|10230|10226|10230|10227|10190|10180|34978
1582304100000|2020-02-21 16:55:00|10229|10228|10228|10220|10275|10266|10225|10215|70576
1582304400000|2020-02-21 17:00:00|10230|10221|10233|10225|10246|10243|10215|10200|33036
1582304700000|2020-02-21 17:05:00|10235|10226|10290|10280|10290|10283|10233|10226|33925
1582305000000|2020-02-21 17:10:00|10288|10281|10280|10267|10313|10308|10271|10261|45634
1582305300000|2020-02-21 17:15:00|10273|10268|10310|10292|10310|10297|10269|10250|30370
1582305600000|2020-02-21 17:20:00|10308|10293|10277|10264|10314|10313|10270|10263|31911
1582305900000|2020-02-21 17:25:00|10276|10262|10274|10250|10288|10278|10266|10250|28373
1582306200000|2020-02-21 17:30:00|10273|10251|10230|10220|10278|10264|10230|10220|21022
1582306500000|2020-02-21 17:35:00|10227|10221|10204|10197|10227|10221|10185|10178|33194
1582306800000|2020-02-21 17:40:00|10203|10196|10196|10176|10206|10200|10183|10166|16941
1582307100000|2020-02-21 17:45:00|10195|10177|10203|10195|10222|10211|10172|10164|35384
1582307400000|2020-02-21 17:50:00|10202|10182|10208|10193|10230|10222|10194|10178|20030
1582307700000|2020-02-21 17:55:00|10209|10194|10200|10186|10228|10215|10196|10186|18881
1582308000000|2020-02-21 18:00:00|10198|10195|10248|10229|10251|10242|10191|10179|34500
1582308300000|2020-02-21 18:05:00|10247|10239|10227|10207|10247|10240|10226|10206|12981
1582308600000|2020-02-21 18:10:00|10225|10208|10199|10185|10225|10209|10185|10166|24482
1582308900000|2020-02-21 18:15:00|10197|10189|10183|10165|10197|10189|10167|10165|19672
1582309200000|2020-02-21 18:20:00|10187|10166|10225|10215|10225|10220|10179|10166|23155
1582309500000|2020-02-21 18:25:00|10220|10220|10199|10179|10225|10220|10199|10178|18867
1582309800000|2020-02-21 18:30:00|10195|10180|10178|10167|10200|10188|10174|10167|43157
1582310100000|2020-02-21 18:35:00|10177|10168|10155|10143|10187|10171|10142|10133|31050
1582310400000|2020-02-21 18:40:00|10154|10144|10170|10156|10178|10167|10154|10143|38494
1582310700000|2020-02-21 18:45:00|10169|10159|10154|10134|10183|10171|10150|10133|44542
1582311000000|2020-02-21 18:50:00|10153|10135|10071|10056|10154|10139|10058|10051|46956
1582311300000|2020-02-21 18:55:00|10066|10057|10156|10147|10169|10160|10064|10051|55710
1582311600000|2020-02-21 19:00:00|10155|10138|10179|10164|10180|10175|10145|10132|80435
1582311900000|2020-02-21 19:05:00|10175|10165|10150|10129|10195|10182|10145|10116|18435
1582312200000|2020-02-21 19:10:00|10147|10122|10137|10121|10150|10138|10127|10114|15707
1582312500000|2020-02-21 19:15:00|10132|10122|10123|10110|10147|10138|10122|10107|14817
1582312800000|2020-02-21 19:20:00|10122|10100|10130|10119|10150|10141|10115|10100|20926
1582313100000|2020-02-21 19:25:00|10139|10120|10180|10168|10184|10172|10139|10119|9265
1582313400000|2020-02-21 19:30:00|10178|10169|10188|10166|10200|10194|10177|10164|26927
1582313700000|2020-02-21 19:35:00|10187|10176|10184|10172|10188|10183|10175|10166|7095
1582314000000|2020-02-21 19:40:00|10183|10173|10205|10192|10209|10208|10182|10171|20272
1582314300000|2020-02-21 19:45:00|10204|10193|10200|10183|10204|10194|10175|10167|7424
1582314600000|2020-02-21 19:50:00|10193|10184|10197|10180|10210|10208|10193|10176|15601
1582314900000|2020-02-21 19:55:00|10196|10175|10168|10155|10199|10190|10159|10150|21184
1582315200000|2020-02-21 20:00:00|10165|10156|10163|10156|10169|10165|10160|10153|10879
1582315500000|2020-02-21 20:05:00|10162|10154|10116|10109|10163|10154|10104|10092|41527
1582315800000|2020-02-21 20:10:00|10117|10115|10131|10118|10141|10137|10108|10095|33103
1582316100000|2020-02-21 20:15:00|10132|10119|10113|10106|10132|10120|10101|10091|22725
1582316400000|2020-02-21 20:20:00|10112|10104|10115|10110|10126|10120|10107|10097|26907
1582316700000|2020-02-21 20:25:00|10114|10108|10101|10089|10116|10111|10092|10088|29076
1582317000000|2020-02-21 20:30:00|10100|10084|10107|10103|10117|10112|10094|10084|36412
1582317300000|2020-02-21 20:35:00|10109|10105|10110|10102|10118|10111|10097|10088|42247
1582317600000|2020-02-21 20:40:00|10109|10098|10114|10105|10150|10143|10109|10098|76387
1582317900000|2020-02-21 20:45:00|10115|10109|10163|10160|10167|10162|10115|10109|61607
1582318200000|2020-02-21 20:50:00|10164|10161|10186|10180|10186|10185|10144|10136|84096
1582318500000|2020-02-21 20:55:00|10185|10181|10199|10177|10223|10221|10185|10173|174490
1582554600000|2020-02-24 14:30:00|9745|9715|10193|10138|10196|10170|9724|9702|187212
1582554900000|2020-02-24 14:35:00|10190|10139|10565|10521|10580|10561|10174|10130|415306
1582555200000|2020-02-24 14:40:00|10566|10537|10619|10588|10620|10599|10460|10425|356777
1582555500000|2020-02-24 14:45:00|10600|10587|10720|10704|10797|10773|10549|10515|336370
1582555800000|2020-02-24 14:50:00|10716|10712|10943|10906|10947|10927|10667|10650|518082
1582556100000|2020-02-24 14:55:00|10942|10891|10993|10964|11000|10995|10845|10820|463523
1582556400000|2020-02-24 15:00:00|10994|10963|10894|10882|10994|10978|10802|10800|264609
1582556700000|2020-02-24 15:05:00|10893|10883|10816|10796|10943|10925|10738|10725|252165
1582557000000|2020-02-24 15:10:00|10812|10793|10974|10956|10975|10956|10804|10778|197426
1582557300000|2020-02-24 15:15:00|10973|10952|10812|10794|10974|10967|10804|10794|198786
1582557600000|2020-02-24 15:20:00|10811|10795|10820|10801|10827|10816|10717|10701|178723
1582557900000|2020-02-24 15:25:00|10819|10803|10799|10779|10850|10838|10763|10750|143441
1582558200000|2020-02-24 15:30:00|10800|10778|10803|10783|10844|10834|10752|10735|146692
1582558500000|2020-02-24 15:35:00|10800|10784|10880|10868|10915|10904|10799|10784|227887
1582558800000|2020-02-24 15:40:00|10874|10866|10789|10775|10874|10866|10714|10711|168924
1582559100000|2020-02-24 15:45:00|10788|10779|10789|10773|10840|10827|10777|10768|92937
1582559400000|2020-02-24 15:50:00|10788|10781|10787|10766|10850|10835|10765|10758|149875
1582559700000|2020-02-24 15:55:00|10786|10767|10788|10776|10804|10798|10768|10753|58816
1582560000000|2020-02-24 16:00:00|10787|10777|10735|10723|10799|10790|10728|10723|95681
1582560300000|2020-02-24 16:05:00|10734|10727|10741|10722|10780|10761|10713|10700|152241
1582560600000|2020-02-24 16:10:00|10755|10731|10729|10711|10755|10739|10713|10701|69539
1582560900000|2020-02-24 16:15:00|10730|10710|10650|10644|10730|10715|10624|10615|144440
1582561200000|2020-02-24 16:20:00|10649|10645|10549|10538|10651|10647|10540|10533|123202
1582561500000|2020-02-24 16:25:00|10550|10536|10463|10455|10550|10536|10456|10452|155082
1582561800000|2020-02-24 16:30:00|10458|10454|10495|10468|10540|10533|10449|10440|125657
1582562100000|2020-02-24 16:35:00|10494|10470|10470|10455|10510|10493|10445|10438|77084
1582562400000|2020-02-24 16:40:00|10469|10456|10450|10430|10482|10467|10420|10410|99343
1582562700000|2020-02-24 16:45:00|10449|10421|10409|10387|10450|10437|10396|10380|94949
1582563000000|2020-02-24 16:50:00|10408|10388|10480|10465|10480|10473|10368|10351|111556
1582563300000|2020-02-24 16:55:00|10479|10466|10492|10478|10494|10478|10438|10430|119851
1582563600000|2020-02-24 17:00:00|10491|10471|10383|10367|10491|10471|10376|10360|82124
1582563900000|2020-02-24 17:05:00|10382|10368|10280|10258|10395|10381|10276|10258|128792
1582564200000|2020-02-24 17:10:00|10275|10259|10329|10315|10370|10361|10249|10240|122489
1582564500000|2020-02-24 17:15:00|10355|10316|10442|10428|10442|10428|10314|10300|95163
1582564800000|2020-02-24 17:20:00|10441|10430|10369|10356|10460|10455|10368|10349|94804
1582565100000|2020-02-24 17:25:00|10368|10355|10360|10352|10421|10410|10337|10328|80702
1582565400000|2020-02-24 17:30:00|10359|10351|10310|10294|10365|10356|10297|10284|69362
1582565700000|2020-02-24 17:35:00|10307|10295|10464|10451|10470|10460|10301|10290|123006
1582566000000|2020-02-24 17:40:00|10469|10460|10477|10461|10489|10477|10438|10435|85704
1582566300000|2020-02-24 17:45:00|10478|10455|10399|10385|10478|10459|10399|10385|48152
1582566600000|2020-02-24 17:50:00|10398|10376|10374|10365|10416|10406|10351|10347|56623
1582566900000|2020-02-24 17:55:00|10373|10366|10379|10370|10429|10416|10354|10347|122539
1582567200000|2020-02-24 18:00:00|10378|10369|10374|10366|10383|10376|10331|10321|53635
1582567500000|2020-02-24 18:05:00|10373|10367|10364|10345|10383|10375|10357|10345|46127
1582567800000|2020-02-24 18:10:00|10363|10346|10370|10360|10370|10360|10334|10325|36212
1582568100000|2020-02-24 18:15:00|10368|10365|10440|10431|10458|10445|10360|10359|69185
1582568400000|2020-02-24 18:20:00|10437|10435|10424|10410|10478|10464|10424|10408|73071
1582568700000|2020-02-24 18:25:00|10416|10409|10453|10441|10468|10451|10398|10380|37273
1582569000000|2020-02-24 18:30:00|10452|10440|10538|10515|10584|10568|10415|10410|105131
1582569300000|2020-02-24 18:35:00|10533|10528|10551|10536|10590|10581|10516|10500|86602
1582569600000|2020-02-24 18:40:00|10548|10525|10462|10455|10555|10535|10441|10432|70541
1582569900000|2020-02-24 18:45:00|10461|10459|10534|10515|10569|10550|10448|10440|63829
1582570200000|2020-02-24 18:50:00|10533|10516|10474|10462|10533|10517|10460|10450|51967
1582570500000|2020-02-24 18:55:00|10476|10456|10510|10486|10527|10509|10450|10440|51345
1582570800000|2020-02-24 19:00:00|10509|10491|10488|10471|10512|10501|10475|10464|28330
1582571100000|2020-02-24 19:05:00|10484|10475|10425|10413|10500|10489|10406|10392|97970
1582571400000|2020-02-24 19:10:00|10416|10414|10405|10392|10424|10415|10383|10375|47391
1582571700000|2020-02-24 19:15:00|10404|10393|10444|10427|10462|10455|10399|10390|63369
1582572000000|2020-02-24 19:20:00|10459|10430|10478|10461|10497|10490|10439|10427|36019
1582572300000|2020-02-24 19:25:00|10479|10473|10515|10500|10530|10519|10472|10467|45227
1582572600000|2020-02-24 19:30:00|10514|10502|10497|10488|10520|10508|10497|10487|36424
1582572900000|2020-02-24 19:35:00|10496|10483|10492|10480|10504|10498|10473|10466|43551
1582573200000|2020-02-24 19:40:00|10488|10481|10637|10622|10638|10626|10480|10476|95589
1582573500000|2020-02-24 19:45:00|10638|10628|10683|10670|10689|10679|10602|10585|135070
1582573800000|2020-02-24 19:50:00|10682|10671|10697|10685|10720|10707|10652|10638|120334
1582574100000|2020-02-24 19:55:00|10696|10686|10646|10634|10696|10690|10639|10623|74577
1582574400000|2020-02-24 20:00:00|10647|10637|10675|10658|10748|10738|10647|10637|131184
1582574700000|2020-02-24 20:05:00|10674|10659|10700|10692|10742|10728|10655|10644|118606
1582575000000|2020-02-24 20:10:00|10699|10684|10582|10569|10699|10685|10576|10564|132115
1582575300000|2020-02-24 20:15:00|10581|10570|10675|10664|10681|10670|10571|10563|93359
1582575600000|2020-02-24 20:20:00|10666|10665|10626|10617|10675|10670|10625|10613|56403
1582575900000|2020-02-24 20:25:00|10625|10618|10637|10624|10672|10659|10592|10577|95904
1582576200000|2020-02-24 20:30:00|10631|10627|10621|10611|10652|10635|10603|10600|68039
1582576500000|2020-02-24 20:35:00|10618|10612|10568|10554|10618|10612|10523|10518|114153
1582576800000|2020-02-24 20:40:00|10567|10555|10550|10541|10596|10587|10545|10541|86087
1582577100000|2020-02-24 20:45:00|10552|10545|10593|10586|10595|10587|10533|10530|88645
1582577400000|2020-02-24 20:50:00|10595|10585|10568|10550|10595|10588|10546|10540|166161
1582577700000|2020-02-24 20:55:00|10569|10554|10499|10489|10569|10554|10464|10457|325341
1582641000000|2020-02-25 14:30:00|10892|10860|10723|10677|10897|10871|10687|10675|255471
1582641300000|2020-02-25 14:35:00|10700|10678|10925|10906|11050|11040|10700|10677|400893
1582641600000|2020-02-25 14:40:00|10932|10917|10797|10776|10990|10970|10762|10760|193090
1582641900000|2020-02-25 14:45:00|10781|10777|10795|10783|10845|10815|10750|10732|278577
1582642200000|2020-02-25 14:50:00|10794|10780|10905|10899|10960|10948|10790|10774|315642
1582642500000|2020-02-25 14:55:00|10904|10898|10892|10876|10908|10902|10830|10814|192311
1582642800000|2020-02-25 15:00:00|10893|10877|10977|10970|10977|10970|10871|10850|301879
1582643100000|2020-02-25 15:05:00|10978|10971|11120|11111|11125|11117|10960|10950|518488
1582643400000|2020-02-25 15:10:00|11119|11113|11150|11140|11150|11145|11065|11055|385634
1582643700000|2020-02-25 15:15:00|11145|11135|11006|10991|11181|11174|11005|10991|389887
1582644000000|2020-02-25 15:20:00|11005|11005|10786|10769|11006|11005|10783|10764|304855
1582644300000|2020-02-25 15:25:00|10782|10770|10820|10791|10850|10840|10722|10704|247688
1582644600000|2020-02-25 15:30:00|10840|10797|10714|10707|10876|10866|10669|10660|208609
1582644900000|2020-02-25 15:35:00|10713|10705|10589|10581|10737|10713|10584|10580|276352
1582645200000|2020-02-25 15:40:00|10584|10580|10818|10787|10819|10815|10534|10522|261963
1582645500000|2020-02-25 15:45:00|10817|10800|10748|10729|10824|10820|10728|10711|136981
1582645800000|2020-02-25 15:50:00|10747|10745|10696|10675|10747|10745|10620|10611|119917
1582646100000|2020-02-25 15:55:00|10685|10676|10745|10727|10807|10805|10685|10675|113034
1582646400000|2020-02-25 16:00:00|10744|10712|10679|10661|10745|10729|10654|10641|94405
1582646700000|2020-02-25 16:05:00|10675|10653|10682|10664|10720|10712|10659|10641|116808
1582647000000|2020-02-25 16:10:00|10681|10651|10739|10730|10744|10739|10660|10645|112083
1582647300000|2020-02-25 16:15:00|10738|10726|10653|10637|10750|10742|10600|10595|207625
1582647600000|2020-02-25 16:20:00|10663|10639|10607|10589|10670|10657|10583|10570|157399
1582647900000|2020-02-25 16:25:00|10610|10590|10647|10634|10650|10644|10581|10571|136119
1582648200000|2020-02-25 16:30:00|10645|10635|10737|10726|10739|10726|10637|10620|104126
1582648500000|2020-02-25 16:35:00|10736|10725|10720|10703|10738|10726|10695|10684|63606
1582648800000|2020-02-25 16:40:00|10719|10704|10682|10660|10728|10720|10661|10658|52998
1582649100000|2020-02-25 16:45:00|10681|10661|10815|10806|10841|10838|10675|10661|138610
1582649400000|2020-02-25 16:50:00|10814|10804|10853|10843|10898|10890|10809|10800|170310
1582649700000|2020-02-25 16:55:00|10851|10848|10851|10831|10880|10870|10836|10821|124215
1582650000000|2020-02-25 17:00:00|10852|10834|10796|10780|10879|10866|10783|10773|114915
1582650300000|2020-02-25 17:05:00|10795|10784|10830|10819|10830|10822|10761|10743|84244
1582650600000|2020-02-25 17:10:00|10828|10820|10824|10815|10892|10879|10818|10810|75903
1582650900000|2020-02-25 17:15:00|10825|10816|10773|10755|10836|10822|10760|10755|61094
1582651200000|2020-02-25 17:20:00|10774|10760|10778|10769|10811|10798|10750|10740|40428
1582651500000|2020-02-25 17:25:00|10775|10770|10820|10808|10828|10814|10753|10741|42618
1582651800000|2020-02-25 17:30:00|10822|10809|10900|10891|10900|10898|10821|10808|89958
1582652100000|2020-02-25 17:35:00|10899|10892|10910|10905|10948|10940|10898|10888|116450
1582652400000|2020-02-25 17:40:00|10909|10904|10872|10854|10910|10904|10842|10831|107156
1582652700000|2020-02-25 17:45:00|10868|10855|10814|10795|10868|10856|10799|10787|66013
1582653000000|2020-02-25 17:50:00|10813|10796|10843|10835|10852|10843|10782|10780|55486
1582653300000|2020-02-25 17:55:00|10844|10836|10789|10772|10844|10836|10758|10751|61786
1582653600000|2020-02-25 18:00:00|10786|10773|10829|10808|10856|10850|10749|10745|83679
1582653900000|2020-02-25 18:05:00|10821|10810|10875|10856|10908|10902|10821|10809|72742
1582654200000|2020-02-25 18:10:00|10876|10857|10900|10889|10938|10932|10876|10856|96908
1582654500000|2020-02-25 18:15:00|10890|10888|10844|10830|10890|10888|10797|10782|91584
1582654800000|2020-02-25 18:20:00|10846|10831|10879|10858|10900|10888|10846|10829|56702
1582655100000|2020-02-25 18:25:00|10878|10852|10859|10850|10880|10866|10835|10820|25640
1582655400000|2020-02-25 18:30:00|10858|10845|10855|10840|10864|10850|10813|10805|67762
1582655700000|2020-02-25 18:35:00|10856|10841|10863|10855|10873|10865|10833|10818|39073
1582656000000|2020-02-25 18:40:00|10862|10853|10890|10880|10899|10895|10830|10816|44414
1582656300000|2020-02-25 18:45:00|10889|10871|10850|10840|10890|10871|10846|10838|45197
1582656600000|2020-02-25 18:50:00|10858|10842|10822|10807|10896|10879|10821|10804|46406
1582656900000|2020-02-25 18:55:00|10821|10808|10724|10712|10821|10808|10720|10711|89342
1582657200000|2020-02-25 19:00:00|10723|10711|10755|10738|10756|10742|10685|10675|82258
1582657500000|2020-02-25 19:05:00|10754|10739|10691|10682|10778|10768|10671|10660|56229
1582657800000|2020-02-25 19:10:00|10697|10683|10790|10771|10798|10786|10673|10660|77501
1582658100000|2020-02-25 19:15:00|10789|10761|10728|10714|10789|10772|10694|10671|57682
1582658400000|2020-02-25 19:20:00|10727|10712|10715|10705|10754|10739|10707|10695|33981
1582658700000|2020-02-25 19:25:00|10716|10706|10687|10670|10750|10730|10664|10661|40683
1582659000000|2020-02-25 19:30:00|10697|10671|10675|10650|10703|10684|10651|10632|82110
1582659300000|2020-02-25 19:35:00|10674|10648|10592|10570|10675|10663|10585|10570|69101
1582659600000|2020-02-25 19:40:00|10579|10571|10639|10617|10639|10617|10531|10520|100600
1582659900000|2020-02-25 19:45:00|10640|10624|10635|10598|10640|10628|10542|10525|88218
1582660200000|2020-02-25 19:50:00|10614|10601|10632|10616|10659|10648|10593|10582|65924
1582660500000|2020-02-25 19:55:00|10648|10622|10576|10564|10648|10639|10552|10550|77590
1582660800000|2020-02-25 20:00:00|10577|10565|10598|10590|10659|10649|10577|10562|70717
1582661100000|2020-02-25 20:05:00|10597|10583|10625|10605|10651|10640|10597|10583|48325
1582661400000|2020-02-25 20:10:00|10624|10608|10575|10569|10631|10621|10574|10560|58914
1582661700000|2020-02-25 20:15:00|10574|10566|10613|10598|10634|10620|10515|10511|124919
1582662000000|2020-02-25 20:20:00|10614|10602|10508|10501|10624|10609|10496|10488|172896
1582662300000|2020-02-25 20:25:00|10509|10502|10517|10504|10535|10527|10450|10446|150430
1582662600000|2020-02-25 20:30:00|10514|10503|10513|10501|10518|10507|10455|10450|79103
1582662900000|2020-02-25 20:35:00|10512|10490|10505|10497|10529|10516|10487|10465|77098
1582663200000|2020-02-25 20:40:00|10509|10498|10570|10568|10588|10574|10509|10498|107451
1582663500000|2020-02-25 20:45:00|10571|10569|10814|10794|10859|10851|10571|10569|444696
1582663800000|2020-02-25 20:50:00|10813|10795|10732|10721|10913|10906|10730|10721|332650
1582664100000|2020-02-25 20:55:00|10728|10724|10709|10707|10732|10724|10674|10665|354698
1582727400000|2020-02-26 14:30:00|11020|10931|10999|10936|11132|11122|10956|10900|438639
1582727700000|2020-02-26 14:35:00|10998|10942|10865|10822|10999|10978|10832|10815|217429
1582728000000|2020-02-26 14:40:00|10866|10820|10968|10956|11002|10986|10841|10820|156590
1582728300000|2020-02-26 14:45:00|10967|10950|10797|10782|10968|10957|10757|10751|191601
1582728600000|2020-02-26 14:50:00|10796|10783|10793|10774|10850|10822|10738|10723|123286
1582728900000|2020-02-26 14:55:00|10799|10775|10769|10750|10802|10787|10686|10671|242455
1582729200000|2020-02-26 15:00:00|10765|10753|10677|10639|10784|10762|10594|10580|169374
1582729500000|2020-02-26 15:05:00|10669|10636|10672|10664|10677|10664|10570|10560|124241
1582729800000|2020-02-26 15:10:00|10671|10659|10651|10635|10694|10687|10575|10561|130675
1582730100000|2020-02-26 15:15:00|10653|10636|10637|10615|10720|10715|10619|10612|98037
1582730400000|2020-02-26 15:20:00|10626|10616|10637|10619|10687|10660|10574|10570|95800
1582730700000|2020-02-26 15:25:00|10636|10610|10680|10668|10688|10673|10593|10579|110411
1582731000000|2020-02-26 15:30:00|10679|10664|10709|10697|10738|10729|10674|10660|80389
1582731300000|2020-02-26 15:35:00|10715|10698|10687|10667|10738|10735|10668|10660|98783
1582731600000|2020-02-26 15:40:00|10688|10665|10694|10675|10720|10710|10667|10660|44761
1582731900000|2020-02-26 15:45:00|10693|10680|10686|10677|10694|10683|10641|10622|114232
1582732200000|2020-02-26 15:50:00|10691|10678|10705|10694|10735|10726|10691|10678|64801
1582732500000|2020-02-26 15:55:00|10700|10695|10738|10727|10740|10736|10698|10682|37837
1582732800000|2020-02-26 16:00:00|10739|10728|10775|10761|10807|10797|10739|10721|81887
1582733100000|2020-02-26 16:05:00|10774|10763|10772|10760|10783|10779|10757|10745|65819
1582733400000|2020-02-26 16:10:00|10769|10761|10737|10724|10769|10761|10707|10700|45175
1582733700000|2020-02-26 16:15:00|10736|10725|10770|10762|10777|10775|10734|10724|26560
1582734000000|2020-02-26 16:20:00|10769|10758|10797|10790|10798|10794|10769|10756|42429
1582734300000|2020-02-26 16:25:00|10795|10793|10770|10761|10810|10803|10763|10755|60263
1582734600000|2020-02-26 16:30:00|10769|10760|10730|10717|10769|10760|10716|10706|41515
1582734900000|2020-02-26 16:35:00|10729|10718|10761|10750|10767|10754|10701|10688|58703
1582735200000|2020-02-26 16:40:00|10760|10751|10744|10728|10772|10763|10728|10720|31630
1582735500000|2020-02-26 16:45:00|10739|10726|10714|10705|10744|10726|10700|10695|27884
1582735800000|2020-02-26 16:50:00|10722|10706|10658|10653|10722|10709|10647|10643|135516
1582736100000|2020-02-26 16:55:00|10665|10656|10684|10656|10710|10697|10660|10650|29830
1582736400000|2020-02-26 17:00:00|10682|10657|10660|10645|10686|10671|10647|10641|45390
1582736700000|2020-02-26 17:05:00|10650|10644|10641|10624|10656|10645|10611|10605|56993
1582737000000|2020-02-26 17:10:00|10634|10622|10689|10665|10695|10681|10631|10617|26563
1582737300000|2020-02-26 17:15:00|10688|10663|10650|10633|10689|10663|10618|10610|40502
1582737600000|2020-02-26 17:20:00|10649|10630|10686|10680|10690|10680|10634|10627|29585
1582737900000|2020-02-26 17:25:00|10685|10681|10680|10671|10698|10690|10650|10622|35555
1582738200000|2020-02-26 17:30:00|10683|10672|10730|10716|10738|10731|10683|10672|37991
1582738500000|2020-02-26 17:35:00|10720|10718|10692|10677|10738|10727|10678|10670|23758
1582738800000|2020-02-26 17:40:00|10691|10678|10676|10650|10702|10692|10669|10650|18834
1582739100000|2020-02-26 17:45:00|10681|10651|10709|10693|10717|10710|10676|10651|38115
1582739400000|2020-02-26 17:50:00|10700|10694|10692|10683|10710|10701|10666|10651|31881
1582739700000|2020-02-26 17:55:00|10693|10677|10698|10675|10703|10693|10685|10666|31217
1582740000000|2020-02-26 18:00:00|10697|10676|10704|10698|10708|10704|10682|10671|65273
1582740300000|2020-02-26 18:05:00|10703|10699|10711|10693|10717|10702|10691|10681|27789
1582740600000|2020-02-26 18:10:00|10717|10694|10715|10701|10729|10720|10700|10691|50011
1582740900000|2020-02-26 18:15:00|10719|10704|10720|10695|10729|10720|10696|10689|48992
1582741200000|2020-02-26 18:20:00|10721|10705|10742|10737|10742|10737|10719|10705|46296
1582741500000|2020-02-26 18:25:00|10744|10736|10771|10759|10775|10770|10738|10726|41268
1582741800000|2020-02-26 18:30:00|10770|10760|10710|10686|10775|10763|10695|10683|29728
1582742100000|2020-02-26 18:35:00|10711|10689|10663|10652|10721|10696|10654|10652|48499
1582742400000|2020-02-26 18:40:00|10662|10651|10636|10625|10670|10658|10632|10622|62508
1582742700000|2020-02-26 18:45:00|10635|10626|10725|10702|10746|10729|10626|10620|79739
1582743000000|2020-02-26 18:50:00|10724|10704|10697|10675|10732|10714|10692|10670|37576
1582743300000|2020-02-26 18:55:00|10692|10673|10652|10637|10692|10673|10638|10628|33103
1582743600000|2020-02-26 19:00:00|10655|10638|10689|10663|10700|10688|10632|10625|41224
1582743900000|2020-02-26 19:05:00|10688|10669|10648|10630|10692|10686|10648|10630|22461
1582744200000|2020-02-26 19:10:00|10652|10631|10650|10645|10662|10656|10644|10628|52751
1582744500000|2020-02-26 19:15:00|10652|10646|10641|10632|10652|10650|10625|10612|44805
1582744800000|2020-02-26 19:20:00|10645|10631|10658|10642|10660|10653|10643|10625|21973
1582745100000|2020-02-26 19:25:00|10656|10643|10674|10651|10700|10690|10656|10643|33892
1582745400000|2020-02-26 19:30:00|10672|10648|10655|10636|10686|10667|10625|10610|17316
1582745700000|2020-02-26 19:35:00|10656|10637|10669|10642|10700|10686|10652|10636|13461
1582746000000|2020-02-26 19:40:00|10667|10643|10648|10638|10684|10667|10629|10616|21131
1582746300000|2020-02-26 19:45:00|10651|10640|10670|10652|10677|10659|10627|10610|21957
1582746600000|2020-02-26 19:50:00|10667|10659|10657|10636|10667|10659|10635|10620|16866
1582746900000|2020-02-26 19:55:00|10660|10635|10638|10626|10676|10657|10632|10620|27550
1582747200000|2020-02-26 20:00:00|10641|10630|10670|10660|10689|10682|10640|10630|46997
1582747500000|2020-02-26 20:05:00|10671|10662|10699|10690|10699|10690|10670|10660|33569
1582747800000|2020-02-26 20:10:00|10700|10695|10703|10693|10717|10710|10680|10669|25159
1582748100000|2020-02-26 20:15:00|10700|10692|10715|10695|10728|10718|10696|10680|19841
1582748400000|2020-02-26 20:20:00|10719|10701|10691|10675|10719|10710|10684|10666|32885
1582748700000|2020-02-26 20:25:00|10690|10677|10687|10677|10695|10689|10663|10658|28264
1582749000000|2020-02-26 20:30:00|10688|10676|10687|10678|10715|10705|10673|10664|28776
1582749300000|2020-02-26 20:35:00|10686|10676|10709|10699|10715|10708|10686|10676|42728
1582749600000|2020-02-26 20:40:00|10708|10698|10702|10697|10709|10703|10695|10688|61369
1582749900000|2020-02-26 20:45:00|10701|10696|10702|10692|10703|10701|10694|10690|65319
1582750200000|2020-02-26 20:50:00|10703|10695|10695|10688|10722|10717|10693|10687|88255
1582750500000|2020-02-26 20:55:00|10694|10687|10687|10675|10700|10697|10684|10675|149344
1582813800000|2020-02-27 14:30:00|10966|10939|10842|10827|10966|10940|10782|10755|233858
1582814100000|2020-02-27 14:35:00|10841|10812|11085|11080|11150|11137|10830|10810|366102
1582814400000|2020-02-27 14:40:00|11099|11078|11137|11111|11180|11166|11045|11031|283995
1582814700000|2020-02-27 14:45:00|11136|11122|11139|11128|11150|11147|11071|11059|295937
1582815000000|2020-02-27 14:50:00|11144|11130|11322|11308|11350|11331|11123|11115|407322
1582815300000|2020-02-27 14:55:00|11321|11309|11435|11425|11497|11485|11321|11308|347316
1582815600000|2020-02-27 15:00:00|11438|11426|11460|11447|11500|11493|11431|11425|279702
1582815900000|2020-02-27 15:05:00|11455|11450|11561|11549|11630|11623|11432|11430|507193
1582816200000|2020-02-27 15:10:00|11560|11550|11725|11711|11745|11734|11552|11540|311475
1582816500000|2020-02-27 15:15:00|11720|11715|11508|11471|11759|11746|11470|11452|376599
1582816800000|2020-02-27 15:20:00|11499|11472|11519|11479|11567|11552|11448|11440|262561
1582817100000|2020-02-27 15:25:00|11518|11500|11340|11324|11518|11500|11236|11221|341235
1582817400000|2020-02-27 15:30:00|11339|11329|11190|11161|11339|11329|11190|11161|221175
1582817700000|2020-02-27 15:35:00|11189|11160|11388|11360|11390|11366|11097|11090|385813
1582818000000|2020-02-27 15:40:00|11387|11362|11325|11317|11450|11441|11321|11315|209723
1582818300000|2020-02-27 15:45:00|11320|11316|11498|11461|11499|11486|11317|11315|139012
1582818600000|2020-02-27 15:50:00|11497|11484|11455|11440|11500|11499|11428|11411|161091
1582818900000|2020-02-27 15:55:00|11448|11444|11391|11374|11455|11444|11375|11363|127309
1582819200000|2020-02-27 16:00:00|11387|11384|11548|11512|11555|11538|11383|11373|227404
1582819500000|2020-02-27 16:05:00|11542|11526|11591|11579|11595|11594|11494|11486|191819
1582819800000|2020-02-27 16:10:00|11590|11578|11546|11532|11591|11578|11485|11480|145153
1582820100000|2020-02-27 16:15:00|11550|11535|11736|11721|11736|11721|11530|11517|180324
1582820400000|2020-02-27 16:20:00|11733|11724|11608|11585|11816|11798|11607|11585|191092
1582820700000|2020-02-27 16:25:00|11591|11586|11640|11626|11665|11648|11585|11570|146329
1582821000000|2020-02-27 16:30:00|11642|11627|11544|11525|11665|11653|11544|11525|120005
1582821300000|2020-02-27 16:35:00|11545|11513|11536|11519|11560|11532|11475|11453|110859
1582821600000|2020-02-27 16:40:00|11535|11520|11569|11550|11569|11554|11500|11490|86510
1582821900000|2020-02-27 16:45:00|11568|11549|11547|11527|11568|11551|11518|11510|120454
1582822200000|2020-02-27 16:50:00|11546|11528|11546|11538|11560|11555|11520|11510|136103
1582822500000|2020-02-27 16:55:00|11553|11540|11518|11503|11553|11543|11500|11485|74969
1582822800000|2020-02-27 17:00:00|11517|11500|11441|11423|11518|11500|11426|11421|67139
1582823100000|2020-02-27 17:05:00|11440|11422|11328|11310|11440|11423|11307|11290|154379
1582823400000|2020-02-27 17:10:00|11313|11311|11332|11315|11368|11360|11300|11290|114699
1582823700000|2020-02-27 17:15:00|11331|11320|11217|11194|11331|11321|11202|11186|162525
1582824000000|2020-02-27 17:20:00|11212|11192|11119|11111|11250|11229|11104|11090|145633
1582824300000|2020-02-27 17:25:00|11118|11106|11233|11210|11244|11237|11107|11100|105247
1582824600000|2020-02-27 17:30:00|11226|11201|11299|11274|11317|11296|11209|11197|107372
1582824900000|2020-02-27 17:35:00|11298|11279|11370|11355|11370|11359|11298|11275|85825
1582825200000|2020-02-27 17:40:00|11367|11361|11344|11326|11367|11361|11288|11273|66113
1582825500000|2020-02-27 17:45:00|11349|11330|11419|11398|11420|11417|11310|11300|74231
1582825800000|2020-02-27 17:50:00|11417|11394|11408|11382|11470|11452|11359|11355|90795
1582826100000|2020-02-27 17:55:00|11407|11383|11243|11229|11408|11385|11240|11223|73718
1582826400000|2020-02-27 18:00:00|11242|11223|11373|11361|11378|11361|11234|11222|56477
1582826700000|2020-02-27 18:05:00|11376|11365|11315|11287|11376|11372|11293|11276|48890
1582827000000|2020-02-27 18:10:00|11314|11288|11355|11335|11376|11367|11310|11287|46234
1582827300000|2020-02-27 18:15:00|11354|11336|11283|11264|11354|11336|11254|11239|35240
1582827600000|2020-02-27 18:20:00|11281|11268|11304|11290|11315|11308|11281|11264|35198
1582827900000|2020-02-27 18:25:00|11303|11289|11273|11266|11350|11335|11273|11266|67044
1582828200000|2020-02-27 18:30:00|11272|11267|11308|11286|11343|11318|11266|11260|48624
1582828500000|2020-02-27 18:35:00|11307|11287|11275|11256|11318|11301|11237|11223|77013
1582828800000|2020-02-27 18:40:00|11274|11257|11236|11212|11312|11304|11202|11185|73136
1582829100000|2020-02-27 18:45:00|11234|11215|11295|11270|11320|11307|11234|11215|48653
1582829400000|2020-02-27 18:50:00|11300|11271|11335|11318|11350|11335|11240|11223|48267
1582829700000|2020-02-27 18:55:00|11331|11321|11265|11235|11349|11332|11225|11213|39234
1582830000000|2020-02-27 19:00:00|11258|11231|11249|11230|11325|11305|11220|11205|56555
1582830300000|2020-02-27 19:05:00|11256|11234|11185|11165|11273|11262|11180|11165|68553
1582830600000|2020-02-27 19:10:00|11183|11161|11193|11184|11206|11192|11157|11147|96650
1582830900000|2020-02-27 19:15:00|11192|11167|11213|11188|11250|11235|11181|11167|54038
1582831200000|2020-02-27 19:20:00|11211|11193|11327|11312|11327|11312|11193|11187|65899
1582831500000|2020-02-27 19:25:00|11324|11309|11378|11360|11378|11375|11294|11286|68032
1582831800000|2020-02-27 19:30:00|11373|11361|11310|11287|11373|11361|11262|11250|46665
1582832100000|2020-02-27 19:35:00|11306|11288|11306|11287|11360|11349|11304|11287|47832
1582832400000|2020-02-27 19:40:00|11307|11288|11332|11311|11340|11329|11278|11270|33313
1582832700000|2020-02-27 19:45:00|11331|11312|11338|11332|11349|11336|11285|11275|41348
1582833000000|2020-02-27 19:50:00|11339|11333|11339|11330|11349|11340|11296|11284|41022
1582833300000|2020-02-27 19:55:00|11338|11331|11297|11286|11339|11331|11280|11270|45362
1582833600000|2020-02-27 20:00:00|11307|11288|11330|11312|11330|11312|11281|11271|33568
1582833900000|2020-02-27 20:05:00|11331|11315|11380|11371|11380|11376|11314|11300|72566
1582834200000|2020-02-27 20:10:00|11385|11372|11398|11377|11449|11435|11384|11371|82755
1582834500000|2020-02-27 20:15:00|11393|11378|11408|11395|11454|11447|11381|11361|77720
1582834800000|2020-02-27 20:20:00|11407|11400|11387|11368|11430|11428|11376|11360|106568
1582835100000|2020-02-27 20:25:00|11386|11369|11353|11340|11390|11379|11351|11340|73083
1582835400000|2020-02-27 20:30:00|11352|11341|11395|11382|11422|11400|11338|11326|57652
1582835700000|2020-02-27 20:35:00|11400|11384|11368|11350|11410|11402|11351|11341|67488
1582836000000|2020-02-27 20:40:00|11367|11353|11413|11401|11426|11420|11362|11353|114459
1582836300000|2020-02-27 20:45:00|11412|11402|11440|11414|11467|11459|11397|11380|104599
1582836600000|2020-02-27 20:50:00|11443|11416|11351|11338|11453|11429|11348|11338|143957
1582836900000|2020-02-27 20:55:00|11348|11332|11370|11355|11400|11396|11335|11325|241819
1582900200000|2020-02-28 14:30:00|11975|11920|11938|11901|12066|12038|11692|11670|575392
1582900500000|2020-02-28 14:35:00|11977|11902|12046|12023|12050|12028|11846|11832|401439
1582900800000|2020-02-28 14:40:00|12043|12002|12045|12011|12198|12178|11956|11927|440355
1582901100000|2020-02-28 14:45:00|12038|12012|12021|12010|12083|12072|11951|11930|355823
1582901400000|2020-02-28 14:50:00|12020|12012|12117|12094|12123|12118|12016|12012|284684
1582901700000|2020-02-28 14:55:00|12112|12091|12061|12041|12119|12104|12035|12030|263290
1582902000000|2020-02-28 15:00:00|12059|12040|11847|11839|12080|12063|11840|11838|485949
1582902300000|2020-02-28 15:05:00|11842|11840|11838|11812|11935|11926|11788|11770|370429
1582902600000|2020-02-28 15:10:00|11825|11822|11777|11751|11838|11822|11692|11683|396126
1582902900000|2020-02-28 15:15:00|11776|11755|11720|11705|11777|11765|11699|11697|253071
1582903200000|2020-02-28 15:20:00|11722|11706|11517|11501|11789|11772|11507|11501|361699
1582903500000|2020-02-28 15:25:00|11516|11502|11554|11532|11612|11606|11480|11470|325329
1582903800000|2020-02-28 15:30:00|11553|11533|11730|11713|11746|11726|11546|11530|251964
1582904100000|2020-02-28 15:35:00|11744|11717|11582|11559|11748|11742|11546|11529|156674
1582904400000|2020-02-28 15:40:00|11597|11565|11570|11544|11686|11656|11559|11544|190597
1582904700000|2020-02-28 15:45:00|11581|11545|11492|11473|11599|11569|11479|11470|208771
1582905000000|2020-02-28 15:50:00|11490|11474|11496|11486|11540|11526|11480|11473|155762
1582905300000|2020-02-28 15:55:00|11495|11487|11443|11423|11496|11487|11366|11355|328893
1582905600000|2020-02-28 16:00:00|11444|11422|10830|10804|11444|11423|10776|10750|550543
1582905900000|2020-02-28 16:05:00|10815|10801|10871|10849|11021|10996|10594|10577|734291
1582906200000|2020-02-28 16:10:00|10870|10854|10992|10957|11000|10979|10844|10835|247369
1582906500000|2020-02-28 16:15:00|10986|10958|11170|11154|11175|11161|10980|10957|227107
1582906800000|2020-02-28 16:20:00|11168|11155|11235|11217|11298|11270|11164|11147|209591
1582907100000|2020-02-28 16:25:00|11234|11218|11197|11178|11236|11225|11110|11100|213121
1582907400000|2020-02-28 16:30:00|11198|11179|10838|10810|11199|11189|10815|10803|299483
1582907700000|2020-02-28 16:35:00|10837|10811|10584|10563|10837|10820|10553|10534|374398
1582908000000|2020-02-28 16:40:00|10583|10572|10670|10655|10769|10732|10545|10530|366325
1582908300000|2020-02-28 16:45:00|10667|10651|10060|10020|10667|10655|9756|9736|1079697
1582908600000|2020-02-28 16:50:00|10040|10016|10393|10330|10423|10399|9924|9907|527509
1582908900000|2020-02-28 16:55:00|10392|10331|10280|10252|10424|10396|10236|10201|297833
1582909200000|2020-02-28 17:00:00|10270|10250|10390|10373|10424|10408|10201|10200|262973
1582909500000|2020-02-28 17:05:00|10389|10377|10389|10372|10400|10393|10361|10350|168637
1582909800000|2020-02-28 17:10:00|10388|10373|10377|10370|10400|10391|10371|10360|104219
1582910100000|2020-02-28 17:15:00|10376|10362|10373|10358|10381|10371|10152|10151|204993
1582910400000|2020-02-28 17:20:00|10370|10360|10477|10465|10485|10475|10370|10355|178666
1582910700000|2020-02-28 17:25:00|10474|10464|10513|10502|10518|10506|10453|10446|135362
1582911000000|2020-02-28 17:30:00|10512|10503|10500|10488|10515|10510|10409|10400|93480
1582911300000|2020-02-28 17:35:00|10499|10499|10398|10390|10499|10499|10338|10305|109783
1582911600000|2020-02-28 17:40:00|10397|10388|10222|10210|10397|10388|10219|10210|84847
1582911900000|2020-02-28 17:45:00|10221|10212|10098|10083|10222|10212|10058|10055|215857
1582912200000|2020-02-28 17:50:00|10103|10082|10309|10300|10350|10336|10099|10082|241792
1582912500000|2020-02-28 17:55:00|10308|10301|10395|10376|10444|10425|10301|10292|186890
1582912800000|2020-02-28 18:00:00|10394|10370|10369|10358|10420|10413|10361|10355|85953
1582913100000|2020-02-28 18:05:00|10368|10361|10426|10414|10450|10445|10368|10361|74013
1582913400000|2020-02-28 18:10:00|10425|10410|10427|10414|10446|10437|10398|10377|58323
1582913700000|2020-02-28 18:15:00|10420|10415|10419|10389|10440|10435|10373|10360|73948
1582914000000|2020-02-28 18:20:00|10390|10400|10419|10393|10433|10417|10390|10380|46990
1582914300000|2020-02-28 18:25:00|10418|10395|10427|10414|10440|10432|10402|10393|43683
1582914600000|2020-02-28 18:30:00|10426|10405|10360|10342|10426|10405|10337|10335|84171
1582914900000|2020-02-28 18:35:00|10358|10341|10366|10356|10377|10360|10270|10260|106992
1582915200000|2020-02-28 18:40:00|10367|10359|10293|10280|10369|10360|10274|10254|69544
1582915500000|2020-02-28 18:45:00|10292|10265|10288|10272|10298|10291|10225|10220|77763
1582915800000|2020-02-28 18:50:00|10281|10271|10227|10212|10288|10272|10201|10200|79409
1582916100000|2020-02-28 18:55:00|10226|10211|10285|10277|10298|10289|10224|10200|59999
1582916400000|2020-02-28 19:00:00|10284|10276|10196|10179|10284|10277|10192|10179|45864
1582916700000|2020-02-28 19:05:00|10195|10182|10134|10114|10195|10183|10104|10101|89153
1582917000000|2020-02-28 19:10:00|10126|10116|10153|10133|10160|10147|10102|10100|100632
1582917300000|2020-02-28 19:15:00|10152|10134|10194|10174|10200|10192|10126|10125|62493
1582917600000|2020-02-28 19:20:00|10193|10172|10226|10215|10293|10280|10151|10150|71701
1582917900000|2020-02-28 19:25:00|10229|10216|10156|10144|10247|10219|10147|10140|56445
1582918200000|2020-02-28 19:30:00|10147|10146|10144|10110|10220|10209|10102|10100|138850
1582918500000|2020-02-28 19:35:00|10143|10111|10077|10057|10144|10123|10056|10055|82957
1582918800000|2020-02-28 19:40:00|10076|10052|10136|10122|10140|10131|10064|10051|89737
1582919100000|2020-02-28 19:45:00|10137|10123|10094|10075|10137|10129|10076|10060|81660
1582919400000|2020-02-28 19:50:00|10093|10076|10022|10011|10117|10102|10011|10010|111041
1582919700000|2020-02-28 19:55:00|10019|10010|10027|10010|10034|10022|10001|10000|172373
1582920000000|2020-02-28 20:00:00|10026|10011|9941|9925|10064|10050|9934|9925|148329
1582920300000|2020-02-28 20:05:00|9933|9926|9852|9842|9958|9936|9852|9841|201791
1582920600000|2020-02-28 20:10:00|9850|9840|9970|9958|9970|9959|9801|9800|223543
1582920900000|2020-02-28 20:15:00|9969|9957|10108|10080|10134|10110|9960|9953|190155
1582921200000|2020-02-28 20:20:00|10102|10078|10070|10063|10120|10109|10030|10017|157551
1582921500000|2020-02-28 20:25:00|10077|10064|10045|10034|10100|10094|10028|10017|88595
1582921800000|2020-02-28 20:30:00|10039|10032|10206|10195|10216|10200|10038|10032|198554
1582922100000|2020-02-28 20:35:00|10203|10190|10241|10230|10330|10306|10191|10183|250059
1582922400000|2020-02-28 20:40:00|10244|10233|10279|10270|10279|10270|10178|10168|154629
1582922700000|2020-02-28 20:45:00|10278|10272|10365|10353|10365|10354|10278|10270|150534
1582923000000|2020-02-28 20:50:00|10366|10358|10371|10365|10395|10388|10279|10275|232635
1582923300000|2020-02-28 20:55:00|10373|10366|10491|10479|10500|10499|10367|10365|447064
1583159400000|2020-03-02 14:30:00|10955|10952|10610|10600|10987|10980|10601|10600|300155
1583159700000|2020-03-02 14:35:00|10602|10601|10500|10456|10610|10601|10418|10408|269305
1583160000000|2020-03-02 14:40:00|10494|10457|10529|10511|10575|10565|10460|10457|224606
1583160300000|2020-03-02 14:45:00|10523|10517|10575|10551|10588|10586|10489|10488|242968
1583160600000|2020-03-02 14:50:00|10574|10552|10458|10441|10595|10589|10430|10423|194978
1583160900000|2020-03-02 14:55:00|10457|10445|10409|10408|10500|10474|10409|10408|151605
1583161200000|2020-03-02 15:00:00|10410|10406|10323|10314|10410|10406|10289|10280|173440
1583161500000|2020-03-02 15:05:00|10322|10312|10428|10408|10430|10411|10259|10250|140499
1583161800000|2020-03-02 15:10:00|10429|10409|10530|10516|10530|10520|10429|10408|144407
1583162100000|2020-03-02 15:15:00|10523|10519|10497|10487|10549|10534|10470|10469|134106
1583162400000|2020-03-02 15:20:00|10493|10488|10412|10395|10493|10493|10401|10393|89162
1583162700000|2020-03-02 15:25:00|10400|10396|10441|10425|10493|10479|10400|10396|71816
1583163000000|2020-03-02 15:30:00|10440|10426|10436|10416|10475|10462|10377|10370|56422
1583163300000|2020-03-02 15:35:00|10435|10417|10500|10481|10518|10506|10431|10417|107582
1583163600000|2020-03-02 15:40:00|10499|10480|10568|10552|10569|10563|10482|10474|85793
1583163900000|2020-03-02 15:45:00|10566|10553|10632|10619|10638|10619|10562|10553|127236
1583164200000|2020-03-02 15:50:00|10638|10615|10621|10603|10649|10642|10592|10591|86956
1583164500000|2020-03-02 15:55:00|10620|10609|10505|10500|10620|10609|10505|10500|69433
1583164800000|2020-03-02 16:00:00|10512|10501|10548|10528|10550|10530|10489|10474|82538
1583165100000|2020-03-02 16:05:00|10542|10527|10506|10486|10548|10535|10481|10480|66289
1583165400000|2020-03-02 16:10:00|10499|10490|10596|10577|10600|10589|10498|10486|68032
1583165700000|2020-03-02 16:15:00|10592|10578|10576|10558|10620|10610|10570|10556|53356
1583166000000|2020-03-02 16:20:00|10579|10559|10663|10640|10686|10666|10574|10559|99307
1583166300000|2020-03-02 16:25:00|10660|10642|10732|10712|10739|10727|10657|10640|75416
1583166600000|2020-03-02 16:30:00|10731|10713|10696|10676|10778|10764|10681|10675|89663
1583166900000|2020-03-02 16:35:00|10679|10675|10770|10764|10778|10775|10679|10675|77408
1583167200000|2020-03-02 16:40:00|10777|10765|10721|10704|10777|10766|10688|10683|88310
1583167500000|2020-03-02 16:45:00|10728|10705|10741|10720|10750|10739|10685|10683|60688
1583167800000|2020-03-02 16:50:00|10740|10721|10760|10750|10765|10753|10710|10709|58515
1583168100000|2020-03-02 16:55:00|10761|10753|10845|10824|10845|10831|10761|10753|86626
1583168400000|2020-03-02 17:00:00|10848|10832|10924|10916|10940|10931|10842|10832|104924
1583168700000|2020-03-02 17:05:00|10923|10903|10896|10881|10923|10920|10856|10849|107129
1583169000000|2020-03-02 17:10:00|10890|10886|10898|10886|10912|10905|10885|10879|96095
1583169300000|2020-03-02 17:15:00|10897|10894|10903|10895|10905|10901|10876|10870|101504
1583169600000|2020-03-02 17:20:00|10896|10896|10938|10932|10939|10932|10895|10885|60012
1583169900000|2020-03-02 17:25:00|10939|10926|11024|11017|11026|11022|10939|10926|142426
1583170200000|2020-03-02 17:30:00|11022|11016|11119|11118|11169|11157|11022|11007|185461
1583170500000|2020-03-02 17:35:00|11118|11105|11093|11084|11120|11110|11042|11035|168960
1583170800000|2020-03-02 17:40:00|11094|11086|11012|11004|11118|11110|11002|11001|105347
1583171100000|2020-03-02 17:45:00|11023|11005|11040|11025|11050|11041|11012|11001|58327
1583171400000|2020-03-02 17:50:00|11042|11026|11080|11070|11081|11072|11030|11010|46582
1583171700000|2020-03-02 17:55:00|11075|11061|11120|11114|11120|11116|11055|11053|81025
1583172000000|2020-03-02 18:00:00|11122|11119|11093|11071|11139|11133|11066|11064|58622
1583172300000|2020-03-02 18:05:00|11089|11072|10968|10955|11093|11072|10962|10950|80969
1583172600000|2020-03-02 18:10:00|10970|10960|10994|10977|10999|10986|10954|10951|55895
1583172900000|2020-03-02 18:15:00|10992|10979|10937|10919|10994|10981|10911|10902|65451
1583173200000|2020-03-02 18:20:00|10931|10915|10959|10945|10963|10947|10923|10902|47234
1583173500000|2020-03-02 18:25:00|10958|10950|10955|10948|10979|10975|10894|10870|68633
1583173800000|2020-03-02 18:30:00|10965|10946|10976|10961|10978|10969|10959|10946|46765
1583174100000|2020-03-02 18:35:00|10977|10960|11052|11032|11057|11041|10977|10960|53171
1583174400000|2020-03-02 18:40:00|11049|11033|11010|10990|11049|11041|10986|10967|39164
1583174700000|2020-03-02 18:45:00|11011|10988|10997|10982|11047|11041|10985|10975|48292
1583175000000|2020-03-02 18:50:00|10996|10983|10961|10941|11012|10998|10940|10935|46085
1583175300000|2020-03-02 18:55:00|10957|10942|11056|11050|11064|11053|10953|10941|49171
1583175600000|2020-03-02 19:00:00|11053|11045|11036|11019|11075|11066|11030|11017|55342
1583175900000|2020-03-02 19:05:00|11031|11020|11097|11089|11099|11095|11031|11020|47579
1583176200000|2020-03-02 19:10:00|11098|11090|11128|11116|11136|11128|11090|11080|96594
1583176500000|2020-03-02 19:15:00|11125|11115|11102|11092|11125|11122|11084|11074|57803
1583176800000|2020-03-02 19:20:00|11100|11095|11065|11052|11120|11106|11065|11052|47867
1583177100000|2020-03-02 19:25:00|11053|11064|11087|11086|11110|11100|11053|11052|54681
1583177400000|2020-03-02 19:30:00|11090|11088|11062|11050|11099|11093|11058|11050|31025
1583177700000|2020-03-02 19:35:00|11061|11051|11075|11074|11077|11074|11053|11045|44596
1583178000000|2020-03-02 19:40:00|11076|11075|11097|11080|11100|11088|11061|11055|60043
1583178300000|2020-03-02 19:45:00|11095|11081|11198|11190|11198|11196|11089|11070|166485
1583178600000|2020-03-02 19:50:00|11194|11191|11274|11264|11280|11270|11194|11190|234929
1583178900000|2020-03-02 19:55:00|11270|11267|11195|11175|11279|11274|11165|11160|125212
1583179200000|2020-03-02 20:00:00|11196|11174|11207|11199|11221|11213|11170|11161|90321
1583179500000|2020-03-02 20:05:00|11209|11204|11235|11225|11250|11242|11196|11189|105248
1583179800000|2020-03-02 20:10:00|11234|11234|11241|11215|11248|11236|11218|11204|72877
1583180100000|2020-03-02 20:15:00|11240|11220|11205|11193|11240|11226|11196|11192|71247
1583180400000|2020-03-02 20:20:00|11206|11194|11260|11250|11278|11274|11198|11190|103254
1583180700000|2020-03-02 20:25:00|11261|11251|11289|11278|11289|11284|11245|11241|133976
1583181000000|2020-03-02 20:30:00|11285|11279|11367|11361|11370|11365|11285|11279|144031
1583181300000|2020-03-02 20:35:00|11362|11359|11364|11355|11392|11388|11362|11354|105674
1583181600000|2020-03-02 20:40:00|11363|11354|11361|11355|11387|11382|11337|11330|129355
1583181900000|2020-03-02 20:45:00|11364|11357|11377|11364|11450|11445|11364|11357|146612
1583182200000|2020-03-02 20:50:00|11378|11365|11369|11356|11399|11390|11323|11315|167367
1583182500000|2020-03-02 20:55:00|11357|11355|11306|11300|11369|11355|11294|11289|297991
1583245800000|2020-03-03 14:30:00|11467|11446|11496|11474|11599|11582|11373|11340|286758
1583246100000|2020-03-03 14:35:00|11497|11475|11494|11465|11511|11500|11274|11259|343605
1583246400000|2020-03-03 14:40:00|11493|11471|11521|11492|11570|11544|11445|11418|222471
1583246700000|2020-03-03 14:45:00|11530|11500|11609|11576|11649|11636|11500|11492|311491
1583247000000|2020-03-03 14:50:00|11610|11575|11560|11528|11624|11611|11517|11501|165468
1583247300000|2020-03-03 14:55:00|11559|11529|11625|11608|11640|11626|11559|11528|206776
1583247600000|2020-03-03 15:00:00|11633|11607|11882|11842|11900|11900|11633|11607|380810
1583247900000|2020-03-03 15:05:00|11880|11856|11750|11734|11920|11907|11680|11659|352763
1583248200000|2020-03-03 15:10:00|11760|11740|11754|11727|11825|11813|11714|11700|189110
1583248500000|2020-03-03 15:15:00|11755|11728|11729|11691|11790|11770|11678|11659|155469
1583248800000|2020-03-03 15:20:00|11738|11690|11812|11800|11822|11811|11737|11690|142715
1583249100000|2020-03-03 15:25:00|11811|11798|11698|11673|11823|11817|11680|11665|147619
1583249400000|2020-03-03 15:30:00|11685|11674|11667|11628|11767|11752|11628|11612|118954
1583249700000|2020-03-03 15:35:00|11663|11640|11710|11697|11738|11724|11641|11628|111748
1583250000000|2020-03-03 15:40:00|11715|11698|11798|11775|11799|11795|11691|11678|192012
1583250300000|2020-03-03 15:45:00|11799|11780|11784|11760|11820|11805|11749|11727|85214
1583250600000|2020-03-03 15:50:00|11775|11761|11810|11782|11822|11814|11765|11730|65529
1583250900000|2020-03-03 15:55:00|11809|11783|11875|11850|11898|11879|11795|11770|164916
1583251200000|2020-03-03 16:00:00|11869|11851|11808|11788|11880|11875|11795|11768|134407
1583251500000|2020-03-03 16:05:00|11809|11789|11782|11760|11809|11790|11762|11743|62309
1583251800000|2020-03-03 16:10:00|11781|11758|11669|11656|11790|11770|11669|11655|121227
1583252100000|2020-03-03 16:15:00|11662|11650|11649|11631|11717|11708|11645|11630|121616
1583252400000|2020-03-03 16:20:00|11648|11630|11470|11461|11653|11640|11461|11450|200282
1583252700000|2020-03-03 16:25:00|11469|11450|11451|11424|11568|11545|11360|11350|186842
1583253000000|2020-03-03 16:30:00|11461|11431|11530|11516|11539|11529|11409|11400|110191
1583253300000|2020-03-03 16:35:00|11529|11520|11584|11542|11584|11577|11478|11451|86041
1583253600000|2020-03-03 16:40:00|11581|11561|11575|11537|11614|11600|11512|11500|80597
1583253900000|2020-03-03 16:45:00|11570|11539|11575|11564|11599|11577|11547|11517|87519
1583254200000|2020-03-03 16:50:00|11576|11565|11590|11571|11629|11610|11534|11521|98740
1583254500000|2020-03-03 16:55:00|11576|11561|11648|11626|11679|11662|11567|11550|68402
1583254800000|2020-03-03 17:00:00|11647|11630|11675|11655|11693|11685|11611|11592|72752
1583255100000|2020-03-03 17:05:00|11680|11659|11670|11640|11727|11710|11636|11628|91794
1583255400000|2020-03-03 17:10:00|11669|11641|11584|11558|11669|11650|11546|11532|120535
1583255700000|2020-03-03 17:15:00|11583|11559|11530|11517|11587|11574|11504|11502|49530
1583256000000|2020-03-03 17:20:00|11529|11522|11649|11630|11650|11637|11527|11512|92520
1583256300000|2020-03-03 17:25:00|11648|11631|11574|11564|11649|11639|11543|11525|39974
1583256600000|2020-03-03 17:30:00|11573|11563|11609|11597|11625|11614|11546|11535|32239
1583256900000|2020-03-03 17:35:00|11613|11583|11693|11668|11706|11694|11600|11582|63376
1583257200000|2020-03-03 17:40:00|11682|11686|11588|11580|11710|11700|11587|11580|90775
1583257500000|2020-03-03 17:45:00|11587|11574|11639|11621|11690|11685|11587|11574|81627
1583257800000|2020-03-03 17:50:00|11630|11613|11610|11601|11646|11635|11609|11590|43271
1583258100000|2020-03-03 17:55:00|11609|11600|11700|11691|11719|11704|11596|11586|62729
1583258400000|2020-03-03 18:00:00|11699|11690|11728|11703|11730|11710|11692|11682|49909
1583258700000|2020-03-03 18:05:00|11727|11704|11653|11640|11727|11704|11653|11639|64954
1583259000000|2020-03-03 18:10:00|11647|11641|11623|11599|11684|11667|11593|11580|79424
1583259300000|2020-03-03 18:15:00|11622|11600|11564|11536|11624|11614|11549|11525|62045
1583259600000|2020-03-03 18:20:00|11563|11537|11536|11531|11590|11565|11514|11502|62139
1583259900000|2020-03-03 18:25:00|11537|11517|11502|11481|11540|11532|11435|11420|175677
1583260200000|2020-03-03 18:30:00|11500|11480|11573|11555|11580|11555|11477|11460|58360
1583260500000|2020-03-03 18:35:00|11574|11556|11585|11562|11600|11576|11552|11529|33384
1583260800000|2020-03-03 18:40:00|11584|11563|11450|11440|11585|11581|11448|11440|61045
1583261100000|2020-03-03 18:45:00|11459|11441|11386|11368|11480|11460|11375|11365|90525
1583261400000|2020-03-03 18:50:00|11385|11369|11418|11400|11422|11401|11371|11356|88888
1583261700000|2020-03-03 18:55:00|11417|11398|11400|11385|11439|11415|11385|11370|59569
1583262000000|2020-03-03 19:00:00|11399|11389|11380|11368|11449|11430|11379|11368|48009
1583262300000|2020-03-03 19:05:00|11379|11369|11236|11215|11395|11374|11236|11210|143292
1583262600000|2020-03-03 19:10:00|11235|11212|11427|11400|11439|11413|11235|11212|78551
1583262900000|2020-03-03 19:15:00|11426|11401|11374|11341|11439|11401|11333|11320|51983
1583263200000|2020-03-03 19:20:00|11373|11342|11383|11355|11420|11410|11350|11330|49284
1583263500000|2020-03-03 19:25:00|11382|11356|11468|11448|11489|11477|11381|11356|68301
1583263800000|2020-03-03 19:30:00|11480|11450|11500|11468|11573|11550|11469|11448|118073
1583264100000|2020-03-03 19:35:00|11493|11470|11457|11418|11534|11528|11457|11417|50405
1583264400000|2020-03-03 19:40:00|11456|11425|11483|11453|11540|11508|11420|11405|55856
1583264700000|2020-03-03 19:45:00|11481|11451|11561|11531|11575|11561|11480|11451|43051
1583265000000|2020-03-03 19:50:00|11537|11525|11571|11553|11571|11553|11482|11470|38707
1583265300000|2020-03-03 19:55:00|11570|11554|11559|11535|11586|11585|11530|11506|46277
1583265600000|2020-03-03 20:00:00|11558|11536|11651|11629|11652|11645|11536|11516|73999
1583265900000|2020-03-03 20:05:00|11652|11630|11618|11600|11700|11689|11610|11590|82631
1583266200000|2020-03-03 20:10:00|11619|11612|11674|11625|11690|11672|11604|11592|49857
1583266500000|2020-03-03 20:15:00|11659|11628|11697|11676|11708|11696|11608|11588|64000
1583266800000|2020-03-03 20:20:00|11698|11678|11615|11591|11698|11678|11595|11577|63195
1583267100000|2020-03-03 20:25:00|11610|11592|11679|11657|11695|11681|11596|11580|41832
1583267400000|2020-03-03 20:30:00|11678|11658|11680|11666|11685|11670|11624|11605|47723
1583267700000|2020-03-03 20:35:00|11685|11667|11609|11598|11696|11689|11600|11584|66894
1583268000000|2020-03-03 20:40:00|11610|11599|11679|11657|11685|11679|11595|11584|70007
1583268300000|2020-03-03 20:45:00|11678|11659|11688|11666|11750|11742|11635|11626|133584
1583268600000|2020-03-03 20:50:00|11683|11665|11785|11766|11785|11773|11627|11615|140401
1583268900000|2020-03-03 20:55:00|11790|11770|11747|11734|11808|11798|11690|11671|355664
1583332200000|2020-03-04 14:30:00|11897|11880|11798|11765|11999|11994|11760|11751|272054
1583332500000|2020-03-04 14:35:00|11796|11766|11435|11416|11835|11816|11350|11333|431900
1583332800000|2020-03-04 14:40:00|11431|11412|11638|11620|11638|11625|11425|11400|282753
1583333100000|2020-03-04 14:45:00|11633|11633|11530|11508|11695|11665|11514|11508|247051
1583333400000|2020-03-04 14:50:00|11528|11520|11438|11420|11567|11550|11421|11420|170150
1583333700000|2020-03-04 14:55:00|11436|11421|11529|11505|11529|11505|11405|11402|122955
1583334000000|2020-03-04 15:00:00|11528|11501|11530|11510|11544|11535|11500|11488|116661
1583334300000|2020-03-04 15:05:00|11531|11511|11530|11503|11610|11602|11502|11501|208372
1583334600000|2020-03-04 15:10:00|11517|11519|11551|11540|11587|11570|11474|11464|123760
1583334900000|2020-03-04 15:15:00|11550|11524|11475|11466|11594|11570|11470|11466|71650
1583335200000|2020-03-04 15:20:00|11474|11460|11408|11393|11474|11460|11362|11355|181417
1583335500000|2020-03-04 15:25:00|11407|11394|11393|11376|11435|11417|11384|11370|113780
1583335800000|2020-03-04 15:30:00|11400|11377|11399|11380|11435|11408|11340|11335|155425
1583336100000|2020-03-04 15:35:00|11398|11385|11380|11361|11414|11400|11362|11350|81679
1583336400000|2020-03-04 15:40:00|11379|11358|11484|11463|11485|11465|11350|11340|104782
1583336700000|2020-03-04 15:45:00|11483|11469|11480|11460|11484|11472|11426|11415|56845
1583337000000|2020-03-04 15:50:00|11484|11461|11517|11501|11550|11538|11467|11455|108681
1583337300000|2020-03-04 15:55:00|11509|11496|11504|11490|11544|11518|11474|11470|50630
1583337600000|2020-03-04 16:00:00|11511|11492|11487|11466|11540|11532|11470|11465|56171
1583337900000|2020-03-04 16:05:00|11486|11470|11535|11517|11545|11536|11475|11466|44942
1583338200000|2020-03-04 16:10:00|11530|11518|11574|11563|11574|11572|11524|11511|55761
1583338500000|2020-03-04 16:15:00|11580|11564|11570|11559|11586|11582|11539|11530|64539
1583338800000|2020-03-04 16:20:00|11580|11558|11594|11582|11594|11582|11538|11520|128570
1583339100000|2020-03-04 16:25:00|11593|11583|11650|11634|11650|11644|11577|11561|74431
1583339400000|2020-03-04 16:30:00|11642|11635|11556|11541|11650|11638|11536|11522|82884
1583339700000|2020-03-04 16:35:00|11555|11547|11498|11480|11556|11547|11479|11468|45634
1583340000000|2020-03-04 16:40:00|11497|11475|11541|11528|11542|11535|11484|11475|43856
1583340300000|2020-03-04 16:45:00|11547|11529|11527|11515|11565|11553|11519|11502|60933
1583340600000|2020-03-04 16:50:00|11526|11516|11529|11514|11565|11560|11518|11506|59355
1583340900000|2020-03-04 16:55:00|11528|11513|11559|11535|11569|11550|11516|11500|28852
1583341200000|2020-03-04 17:00:00|11558|11536|11540|11527|11560|11554|11529|11516|58264
1583341500000|2020-03-04 17:05:00|11539|11528|11562|11551|11569|11559|11539|11519|59449
1583341800000|2020-03-04 17:10:00|11560|11552|11552|11543|11560|11556|11520|11516|29008
1583342100000|2020-03-04 17:15:00|11557|11544|11556|11540|11588|11577|11544|11536|32825
1583342400000|2020-03-04 17:20:00|11555|11541|11558|11549|11568|11555|11533|11523|25305
1583342700000|2020-03-04 17:25:00|11557|11550|11569|11559|11570|11560|11542|11525|14950
1583343000000|2020-03-04 17:30:00|11570|11560|11588|11577|11588|11582|11568|11560|39188
1583343300000|2020-03-04 17:35:00|11583|11578|11583|11570|11599|11590|11572|11570|47876
1583343600000|2020-03-04 17:40:00|11582|11571|11577|11564|11583|11571|11558|11550|37262
1583343900000|2020-03-04 17:45:00|11576|11568|11643|11632|11644|11635|11576|11568|50134
1583344200000|2020-03-04 17:50:00|11642|11640|11692|11683|11697|11688|11637|11622|70033
1583344500000|2020-03-04 17:55:00|11691|11684|11720|11706|11724|11715|11688|11674|78272
1583344800000|2020-03-04 18:00:00|11718|11707|11667|11654|11724|11719|11659|11640|69051
1583345100000|2020-03-04 18:05:00|11666|11655|11674|11657|11677|11660|11635|11621|51656
1583345400000|2020-03-04 18:10:00|11677|11658|11626|11619|11677|11670|11614|11612|67624
1583345700000|2020-03-04 18:15:00|11629|11620|11610|11590|11636|11625|11590|11570|56827
1583346000000|2020-03-04 18:20:00|11608|11591|11648|11636|11650|11641|11598|11590|47691
1583346300000|2020-03-04 18:25:00|11645|11637|11609|11597|11658|11645|11580|11568|46691
1583346600000|2020-03-04 18:30:00|11608|11603|11585|11572|11620|11604|11576|11568|33210
1583346900000|2020-03-04 18:35:00|11587|11573|11520|11511|11597|11587|11515|11510|58997
1583347200000|2020-03-04 18:40:00|11527|11512|11519|11503|11549|11545|11510|11502|60252
1583347500000|2020-03-04 18:45:00|11518|11504|11465|11446|11518|11512|11430|11427|112217
1583347800000|2020-03-04 18:50:00|11464|11447|11397|11390|11483|11467|11340|11336|185745
1583348100000|2020-03-04 18:55:00|11393|11387|11464|11449|11468|11450|11382|11371|129416
1583348400000|2020-03-04 19:00:00|11463|11450|11430|11418|11463|11460|11392|11380|109050
1583348700000|2020-03-04 19:05:00|11433|11419|11483|11466|11500|11494|11416|11404|63883
1583349000000|2020-03-04 19:10:00|11480|11467|11484|11463|11499|11487|11465|11450|58543
1583349300000|2020-03-04 19:15:00|11485|11464|11494|11484|11515|11500|11476|11464|52781
1583349600000|2020-03-04 19:20:00|11490|11485|11490|11471|11490|11485|11449|11434|42429
1583349900000|2020-03-04 19:25:00|11489|11472|11458|11445|11522|11505|11455|11445|50834
1583350200000|2020-03-04 19:30:00|11459|11451|11484|11471|11485|11480|11450|11441|46313
1583350500000|2020-03-04 19:35:00|11480|11476|11456|11442|11491|11476|11450|11440|45142
1583350800000|2020-03-04 19:40:00|11460|11445|11470|11456|11484|11473|11439|11430|48589
1583351100000|2020-03-04 19:45:00|11456|11447|11422|11408|11467|11448|11400|11391|65444
1583351400000|2020-03-04 19:50:00|11426|11409|11330|11320|11431|11419|11312|11310|101350
1583351700000|2020-03-04 19:55:00|11325|11317|11408|11388|11443|11430|11320|11317|83139
1583352000000|2020-03-04 20:00:00|11407|11389|11435|11416|11470|11459|11407|11388|78661
1583352300000|2020-03-04 20:05:00|11434|11417|11418|11400|11442|11432|11411|11400|58898
1583352600000|2020-03-04 20:10:00|11417|11399|11406|11394|11433|11426|11398|11385|105319
1583352900000|2020-03-04 20:15:00|11405|11391|11417|11407|11425|11414|11399|11391|127665
1583353200000|2020-03-04 20:20:00|11418|11409|11465|11458|11471|11461|11412|11407|135830
1583353500000|2020-03-04 20:25:00|11467|11459|11470|11463|11497|11489|11460|11455|100513
1583353800000|2020-03-04 20:30:00|11474|11464|11483|11482|11485|11482|11465|11461|109521
1583354100000|2020-03-04 20:35:00|11484|11483|11505|11492|11523|11522|11484|11483|193879
1583354400000|2020-03-04 20:40:00|11504|11493|11601|11589|11601|11590|11500|11493|181936
1583354700000|2020-03-04 20:45:00|11600|11604|11594|11584|11695|11688|11581|11580|245037
1583355000000|2020-03-04 20:50:00|11595|11583|11605|11600|11622|11617|11576|11575|273177
1583355300000|2020-03-04 20:55:00|11606|11602|11672|11665|11700|11688|11602|11600|490275
1583418600000|2020-03-05 14:30:00|11060|11010|11451|11422|11500|11468|11012|11010|1059551
1583418900000|2020-03-05 14:35:00|11450|11430|12177|12152|12177|12158|11433|11416|1884027
1583419200000|2020-03-05 14:40:00|12176|12162|12266|12239|12268|12265|11950|11930|1327631
1583419500000|2020-03-05 14:45:00|12265|12245|11839|11801|12300|12288|11808|11785|1033702
1583419800000|2020-03-05 14:50:00|11850|11802|11921|11905|11980|11960|11750|11727|529197
1583420100000|2020-03-05 14:55:00|11912|11910|12039|11986|12073|12068|11830|11825|403583
1583420400000|2020-03-05 15:00:00|12038|11993|11999|11978|12074|12056|11926|11920|344897
1583420700000|2020-03-05 15:05:00|11986|11974|11922|11910|12010|11989|11882|11864|325231
1583421000000|2020-03-05 15:10:00|11916|11900|12125|12101|12188|12180|11916|11900|531333
1583421300000|2020-03-05 15:15:00|12131|12117|12375|12354|12418|12403|12131|12114|690890
1583421600000|2020-03-05 15:20:00|12370|12367|12425|12403|12494|12476|12360|12346|542360
1583421900000|2020-03-05 15:25:00|12424|12400|12631|12602|12680|12660|12402|12400|954239
1583422200000|2020-03-05 15:30:00|12640|12607|12591|12578|12689|12682|12533|12520|459987
1583422500000|2020-03-05 15:35:00|12580|12587|12558|12539|12619|12598|12432|12417|379115
1583422800000|2020-03-05 15:40:00|12550|12550|12849|12820|12870|12853|12543|12516|634430
1583423100000|2020-03-05 15:45:00|12848|12836|12919|12904|12982|12967|12754|12741|685162
1583423400000|2020-03-05 15:50:00|12918|12897|12810|12771|12950|12932|12783|12767|386336
1583423700000|2020-03-05 15:55:00|12805|12800|12676|12656|12820|12802|12662|12656|429862
1583424000000|2020-03-05 16:00:00|12675|12662|12734|12718|12748|12733|12599|12584|448260
1583424300000|2020-03-05 16:05:00|12735|12734|12694|12676|12834|12808|12657|12656|319566
1583424600000|2020-03-05 16:10:00|12696|12677|12707|12684|12766|12755|12695|12676|218033
1583424900000|2020-03-05 16:15:00|12706|12685|12819|12801|12829|12811|12696|12685|299040
1583425200000|2020-03-05 16:20:00|12814|12802|12630|12615|12820|12816|12600|12590|284132
1583425500000|2020-03-05 16:25:00|12623|12601|12627|12605|12678|12666|12562|12556|300663
1583425800000|2020-03-05 16:30:00|12625|12610|12561|12543|12627|12613|12517|12510|287308
1583426100000|2020-03-05 16:35:00|12546|12539|12467|12456|12555|12545|12370|12352|437094
1583426400000|2020-03-05 16:40:00|12461|12450|12610|12593|12700|12698|12461|12450|336755
1583426700000|2020-03-05 16:45:00|12608|12594|12744|12730|12759|12754|12608|12594|307900
1583427000000|2020-03-05 16:50:00|12750|12731|12714|12695|12796|12782|12680|12651|164755
1583427300000|2020-03-05 16:55:00|12713|12700|12692|12677|12739|12710|12643|12630|219736
1583427600000|2020-03-05 17:00:00|12691|12678|12700|12687|12767|12762|12691|12673|133150
1583427900000|2020-03-05 17:05:00|12699|12688|12692|12669|12700|12688|12625|12614|175745
1583428200000|2020-03-05 17:10:00|12693|12668|12630|12623|12767|12755|12630|12623|218892
1583428500000|2020-03-05 17:15:00|12634|12619|12667|12651|12683|12674|12580|12575|210631
1583428800000|2020-03-05 17:20:00|12666|12650|12563|12544|12675|12659|12536|12523|121230
1583429100000|2020-03-05 17:25:00|12565|12545|12650|12616|12667|12645|12477|12466|202986
1583429400000|2020-03-05 17:30:00|12647|12618|12700|12675|12725|12715|12586|12583|196695
1583429700000|2020-03-05 17:35:00|12698|12676|12493|12478|12698|12676|12490|12466|199033
1583430000000|2020-03-05 17:40:00|12490|12479|12445|12422|12500|12485|12352|12351|198329
1583430300000|2020-03-05 17:45:00|12444|12423|12540|12525|12549|12538|12306|12291|365785
1583430600000|2020-03-05 17:50:00|12538|12519|12580|12565|12639|12600|12478|12469|207264
1583430900000|2020-03-05 17:55:00|12579|12568|12584|12568|12620|12604|12540|12523|164270
1583431200000|2020-03-05 18:00:00|12583|12569|12618|12600|12650|12639|12544|12502|126143
1583431500000|2020-03-05 18:05:00|12616|12601|12577|12555|12650|12630|12564|12530|88770
1583431800000|2020-03-05 18:10:00|12581|12559|12559|12538|12600|12584|12527|12502|82806
1583432100000|2020-03-05 18:15:00|12558|12542|12510|12489|12575|12566|12474|12462|119073
1583432400000|2020-03-05 18:20:00|12509|12490|12617|12606|12645|12631|12509|12490|106128
1583432700000|2020-03-05 18:25:00|12622|12610|12699|12674|12715|12705|12610|12606|146455
1583433000000|2020-03-05 18:30:00|12700|12685|12779|12771|12786|12781|12694|12665|131229
1583433300000|2020-03-05 18:35:00|12778|12767|12620|12581|12795|12781|12596|12578|137138
1583433600000|2020-03-05 18:40:00|12610|12582|12675|12647|12675|12651|12593|12580|105813
1583433900000|2020-03-05 18:45:00|12681|12655|12726|12697|12726|12713|12663|12647|83874
1583434200000|2020-03-05 18:50:00|12721|12701|12608|12585|12723|12707|12585|12581|96719
1583434500000|2020-03-05 18:55:00|12609|12586|12667|12643|12692|12668|12569|12550|96191
1583434800000|2020-03-05 19:00:00|12666|12644|12641|12600|12671|12649|12551|12514|117500
1583435100000|2020-03-05 19:05:00|12619|12602|12578|12561|12660|12649|12555|12533|88619
1583435400000|2020-03-05 19:10:00|12573|12562|12573|12560|12599|12581|12522|12516|57232
1583435700000|2020-03-05 19:15:00|12570|12561|12567|12531|12580|12567|12534|12527|49391
1583436000000|2020-03-05 19:20:00|12560|12532|12458|12444|12565|12538|12424|12408|177770
1583436300000|2020-03-05 19:25:00|12459|12445|12559|12524|12562|12547|12457|12437|85096
1583436600000|2020-03-05 19:30:00|12536|12525|12528|12504|12569|12561|12513|12500|98495
1583436900000|2020-03-05 19:35:00|12521|12505|12557|12540|12594|12590|12508|12500|125869
1583437200000|2020-03-05 19:40:00|12556|12541|12465|12460|12560|12551|12465|12450|96406
1583437500000|2020-03-05 19:45:00|12464|12461|12542|12535|12545|12535|12464|12460|52818
1583437800000|2020-03-05 19:50:00|12543|12544|12497|12481|12570|12562|12493|12471|47706
1583438100000|2020-03-05 19:55:00|12496|12482|12520|12501|12549|12532|12493|12481|87504
1583438400000|2020-03-05 20:00:00|12519|12503|12489|12476|12530|12520|12484|12470|66336
1583438700000|2020-03-05 20:05:00|12487|12477|12510|12497|12521|12504|12472|12465|65889
1583439000000|2020-03-05 20:10:00|12509|12498|12417|12399|12519|12507|12324|12320|204421
1583439300000|2020-03-05 20:15:00|12419|12400|12460|12449|12460|12450|12374|12361|126799
1583439600000|2020-03-05 20:20:00|12466|12460|12419|12402|12480|12470|12374|12350|103879
1583439900000|2020-03-05 20:25:00|12412|12403|12424|12407|12440|12421|12361|12353|128354
1583440200000|2020-03-05 20:30:00|12420|12404|12484|12462|12495|12490|12408|12400|145630
1583440500000|2020-03-05 20:35:00|12485|12463|12250|12224|12495|12484|12242|12221|169451
1583440800000|2020-03-05 20:40:00|12251|12223|12350|12325|12397|12387|12248|12223|247649
1583441100000|2020-03-05 20:45:00|12358|12321|12359|12331|12390|12381|12300|12286|154088
1583441400000|2020-03-05 20:50:00|12364|12339|12507|12495|12516|12504|12356|12332|304400
1583441700000|2020-03-05 20:55:00|12506|12501|12500|12480|12525|12520|12435|12425|408063
1583418600000|2020-03-05 14:30:00|11060|11010|11451|11422|11500|11468|11012|11010|1059551
1583418900000|2020-03-05 14:35:00|11450|11430|12177|12152|12177|12158|11433|11416|1884027
1583419200000|2020-03-05 14:40:00|12176|12162|12266|12239|12268|12265|11950|11930|1327631
1583419500000|2020-03-05 14:45:00|12265|12245|11839|11801|12300|12288|11808|11785|1033702
1583419800000|2020-03-05 14:50:00|11850|11802|11921|11905|11980|11960|11750|11727|529197
1583420100000|2020-03-05 14:55:00|11912|11910|12039|11986|12073|12068|11830|11825|403583
1583420400000|2020-03-05 15:00:00|12038|11993|11999|11978|12074|12056|11926|11920|344897
1583420700000|2020-03-05 15:05:00|11986|11974|11922|11910|12010|11989|11882|11864|325231
1583421000000|2020-03-05 15:10:00|11916|11900|12125|12101|12188|12180|11916|11900|531333
1583421300000|2020-03-05 15:15:00|12131|12117|12375|12354|12418|12403|12131|12114|690890
1583421600000|2020-03-05 15:20:00|12370|12367|12425|12403|12494|12476|12360|12346|542360
1583421900000|2020-03-05 15:25:00|12424|12400|12631|12602|12680|12660|12402|12400|954239
1583422200000|2020-03-05 15:30:00|12640|12607|12591|12578|12689|12682|12533|12520|459987
1583422500000|2020-03-05 15:35:00|12580|12587|12558|12539|12619|12598|12432|12417|379115
1583422800000|2020-03-05 15:40:00|12550|12550|12849|12820|12870|12853|12543|12516|634430
1583423100000|2020-03-05 15:45:00|12848|12836|12919|12904|12982|12967|12754|12741|685162
1583423400000|2020-03-05 15:50:00|12918|12897|12810|12771|12950|12932|12783|12767|386336
1583423700000|2020-03-05 15:55:00|12805|12800|12676|12656|12820|12802|12662|12656|429862
1583424000000|2020-03-05 16:00:00|12675|12662|12734|12718|12748|12733|12599|12584|448260
1583424300000|2020-03-05 16:05:00|12735|12734|12694|12676|12834|12808|12657|12656|319566
1583424600000|2020-03-05 16:10:00|12696|12677|12707|12684|12766|12755|12695|12676|218033
1583424900000|2020-03-05 16:15:00|12706|12685|12819|12801|12829|12811|12696|12685|299040
1583425200000|2020-03-05 16:20:00|12814|12802|12630|12615|12820|12816|12600|12590|284132
1583425500000|2020-03-05 16:25:00|12623|12601|12627|12605|12678|12666|12562|12556|300663
1583425800000|2020-03-05 16:30:00|12625|12610|12561|12543|12627|12613|12517|12510|287308
1583426100000|2020-03-05 16:35:00|12546|12539|12467|12456|12555|12545|12370|12352|437094
1583426400000|2020-03-05 16:40:00|12461|12450|12610|12593|12700|12698|12461|12450|336755
1583426700000|2020-03-05 16:45:00|12608|12594|12744|12730|12759|12754|12608|12594|307900
1583427000000|2020-03-05 16:50:00|12750|12731|12714|12695|12796|12782|12680|12651|164755
1583427300000|2020-03-05 16:55:00|12713|12700|12692|12677|12739|12710|12643|12630|219736
1583427600000|2020-03-05 17:00:00|12691|12678|12700|12687|12767|12762|12691|12673|133150
1583427900000|2020-03-05 17:05:00|12699|12688|12692|12669|12700|12688|12625|12614|175745
1583428200000|2020-03-05 17:10:00|12693|12668|12630|12623|12767|12755|12630|12623|218892
1583428500000|2020-03-05 17:15:00|12634|12619|12667|12651|12683|12674|12580|12575|210631
1583428800000|2020-03-05 17:20:00|12666|12650|12563|12544|12675|12659|12536|12523|121230
1583429100000|2020-03-05 17:25:00|12565|12545|12650|12616|12667|12645|12477|12466|202986
1583429400000|2020-03-05 17:30:00|12647|12618|12700|12675|12725|12715|12586|12583|196695
1583429700000|2020-03-05 17:35:00|12698|12676|12493|12478|12698|12676|12490|12466|199033
1583430000000|2020-03-05 17:40:00|12490|12479|12445|12422|12500|12485|12352|12351|198329
1583430300000|2020-03-05 17:45:00|12444|12423|12540|12525|12549|12538|12306|12291|365785
1583430600000|2020-03-05 17:50:00|12538|12519|12580|12565|12639|12600|12478|12469|207264
1583430900000|2020-03-05 17:55:00|12579|12568|12584|12568|12620|12604|12540|12523|164270
1583431200000|2020-03-05 18:00:00|12583|12569|12618|12600|12650|12639|12544|12502|126143
1583431500000|2020-03-05 18:05:00|12616|12601|12577|12555|12650|12630|12564|12530|88770
1583431800000|2020-03-05 18:10:00|12581|12559|12559|12538|12600|12584|12527|12502|82806
1583432100000|2020-03-05 18:15:00|12558|12542|12510|12489|12575|12566|12474|12462|119073
1583432400000|2020-03-05 18:20:00|12509|12490|12617|12606|12645|12631|12509|12490|106128
1583432700000|2020-03-05 18:25:00|12622|12610|12699|12674|12715|12705|12610|12606|146455
1583433000000|2020-03-05 18:30:00|12700|12685|12779|12771|12786|12781|12694|12665|131229
1583433300000|2020-03-05 18:35:00|12778|12767|12620|12581|12795|12781|12596|12578|137138
1583433600000|2020-03-05 18:40:00|12610|12582|12675|12647|12675|12651|12593|12580|105813
1583433900000|2020-03-05 18:45:00|12681|12655|12726|12697|12726|12713|12663|12647|83874
1583434200000|2020-03-05 18:50:00|12721|12701|12608|12585|12723|12707|12585|12581|96719
1583434500000|2020-03-05 18:55:00|12609|12586|12667|12643|12692|12668|12569|12550|96191
1583434800000|2020-03-05 19:00:00|12666|12644|12641|12600|12671|12649|12551|12514|117500
1583435100000|2020-03-05 19:05:00|12619|12602|12578|12561|12660|12649|12555|12533|88619
1583435400000|2020-03-05 19:10:00|12573|12562|12573|12560|12599|12581|12522|12516|57232
1583435700000|2020-03-05 19:15:00|12570|12561|12567|12531|12580|12567|12534|12527|49391
1583436000000|2020-03-05 19:20:00|12560|12532|12458|12444|12565|12538|12424|12408|177770
1583436300000|2020-03-05 19:25:00|12459|12445|12559|12524|12562|12547|12457|12437|85096
1583436600000|2020-03-05 19:30:00|12536|12525|12528|12504|12569|12561|12513|12500|98495
1583436900000|2020-03-05 19:35:00|12521|12505|12557|12540|12594|12590|12508|12500|125869
1583437200000|2020-03-05 19:40:00|12556|12541|12465|12460|12560|12551|12465|12450|96406
1583437500000|2020-03-05 19:45:00|12464|12461|12542|12535|12545|12535|12464|12460|52818
1583437800000|2020-03-05 19:50:00|12543|12544|12497|12481|12570|12562|12493|12471|47706
1583438100000|2020-03-05 19:55:00|12496|12482|12520|12501|12549|12532|12493|12481|87504
1583438400000|2020-03-05 20:00:00|12519|12503|12489|12476|12530|12520|12484|12470|66336
1583438700000|2020-03-05 20:05:00|12487|12477|12510|12497|12521|12504|12472|12465|65889
1583439000000|2020-03-05 20:10:00|12509|12498|12417|12399|12519|12507|12324|12320|204421
1583439300000|2020-03-05 20:15:00|12419|12400|12460|12449|12460|12450|12374|12361|126799
1583439600000|2020-03-05 20:20:00|12466|12460|12419|12402|12480|12470|12374|12350|103879
1583439900000|2020-03-05 20:25:00|12412|12403|12424|12407|12440|12421|12361|12353|128354
1583440200000|2020-03-05 20:30:00|12420|12404|12484|12462|12495|12490|12408|12400|145630
1583440500000|2020-03-05 20:35:00|12485|12463|12250|12224|12495|12484|12242|12221|169451
1583440800000|2020-03-05 20:40:00|12251|12223|12350|12325|12397|12387|12248|12223|247649
1583441100000|2020-03-05 20:45:00|12358|12321|12359|12331|12390|12381|12300|12286|154088
1583441400000|2020-03-05 20:50:00|12364|12339|12507|12495|12516|12504|12356|12332|304400
1583441700000|2020-03-05 20:55:00|12506|12501|12500|12480|12525|12520|12435|12425|408063
1583505000000|2020-03-06 14:30:00|11930|11898|11999|11960|12200|12168|11655|11629|805565
1583505300000|2020-03-06 14:35:00|11979|11961|11796|11775|12038|12014|11750|11730|449034
1583505600000|2020-03-06 14:40:00|11797|11776|11761|11747|11843|11829|11671|11655|426413
1583505900000|2020-03-06 14:45:00|11767|11746|11722|11701|11844|11835|11614|11600|410403
1583506200000|2020-03-06 14:50:00|11720|11710|11750|11729|11750|11734|11526|11520|419125
1583506500000|2020-03-06 14:55:00|11749|11730|11916|11890|11947|11930|11701|11675|334650
1583506800000|2020-03-06 15:00:00|11912|11891|12026|12008|12052|12047|11850|11842|416426
1583507100000|2020-03-06 15:05:00|12025|12009|11875|11857|12051|12045|11815|11800|256270
1583507400000|2020-03-06 15:10:00|11874|11858|11884|11868|11989|11984|11856|11844|180408
1583507700000|2020-03-06 15:15:00|11877|11855|11722|11704|11927|11913|11721|11704|223666
1583508000000|2020-03-06 15:20:00|11719|11702|11569|11550|11748|11740|11561|11550|257929
1583508300000|2020-03-06 15:25:00|11564|11543|11561|11551|11589|11577|11462|11450|423129
1583508600000|2020-03-06 15:30:00|11560|11556|11397|11381|11635|11617|11252|11250|521230
1583508900000|2020-03-06 15:35:00|11394|11380|11507|11492|11523|11515|11312|11300|329678
1583509200000|2020-03-06 15:40:00|11510|11493|11478|11461|11572|11547|11413|11410|210453
1583509500000|2020-03-06 15:45:00|11470|11464|11492|11473|11549|11543|11426|11418|210330
1583509800000|2020-03-06 15:50:00|11491|11477|11512|11503|11514|11508|11451|11450|160906
1583510100000|2020-03-06 15:55:00|11511|11502|11435|11425|11512|11502|11352|11350|200400
1583510400000|2020-03-06 16:00:00|11432|11426|11402|11392|11437|11430|11367|11364|86695
1583510700000|2020-03-06 16:05:00|11404|11397|11374|11358|11418|11402|11302|11300|173871
1583511000000|2020-03-06 16:10:00|11370|11350|11315|11300|11393|11386|11291|11290|125974
1583511300000|2020-03-06 16:15:00|11318|11310|11357|11337|11364|11351|11314|11300|106976
1583511600000|2020-03-06 16:20:00|11356|11338|11139|11125|11361|11357|11130|11120|244213
1583511900000|2020-03-06 16:25:00|11138|11126|11217|11200|11290|11280|11115|11112|262508
1583512200000|2020-03-06 16:30:00|11220|11201|11240|11230|11274|11270|11171|11170|143564
1583512500000|2020-03-06 16:35:00|11239|11227|11255|11245|11270|11253|11202|11200|115471
1583512800000|2020-03-06 16:40:00|11254|11244|11158|11146|11255|11246|11131|11121|153250
1583513100000|2020-03-06 16:45:00|11160|11141|11184|11165|11190|11179|11113|11112|148612
1583513400000|2020-03-06 16:50:00|11183|11166|11076|11054|11184|11170|11035|11026|252842
1583513700000|2020-03-06 16:55:00|11075|11053|10933|10917|11089|11085|10901|10900|357408
1583514000000|2020-03-06 17:00:00|10934|10922|10916|10908|10990|10980|10903|10900|234471
1583514300000|2020-03-06 17:05:00|10921|10913|10862|10847|10975|10952|10849|10845|223071
1583514600000|2020-03-06 17:10:00|10861|10850|10940|10915|10980|10975|10801|10800|273723
1583514900000|2020-03-06 17:15:00|10938|10910|10760|10750|10940|10925|10737|10736|329975
1583515200000|2020-03-06 17:20:00|10765|10753|10818|10806|10864|10840|10765|10753|175093
1583515500000|2020-03-06 17:25:00|10817|10807|10780|10771|10817|10807|10712|10700|180614
1583515800000|2020-03-06 17:30:00|10777|10774|10910|10903|10912|10908|10726|10720|253685
1583516100000|2020-03-06 17:35:00|10912|10904|10966|10950|11026|11016|10856|10852|315167
1583516400000|2020-03-06 17:40:00|10967|10951|10903|10889|11002|10995|10870|10867|134366
1583516700000|2020-03-06 17:45:00|10904|10900|10834|10825|10973|10948|10826|10825|110664
1583517000000|2020-03-06 17:50:00|10829|10819|10833|10812|10873|10853|10801|10800|99246
1583517300000|2020-03-06 17:55:00|10832|10811|10809|10798|10843|10825|10751|10750|159467
1583517600000|2020-03-06 18:00:00|10808|10794|10816|10802|10826|10820|10790|10789|143216
1583517900000|2020-03-06 18:05:00|10813|10810|10750|10743|10816|10810|10726|10725|164728
1583518200000|2020-03-06 18:10:00|10749|10734|10757|10741|10784|10778|10727|10726|150701
1583518500000|2020-03-06 18:15:00|10756|10746|10719|10711|10775|10768|10712|10711|111372
1583518800000|2020-03-06 18:20:00|10715|10710|10820|10804|10850|10845|10701|10700|206687
1583519100000|2020-03-06 18:25:00|10819|10800|10810|10796|10820|10811|10732|10725|127247
1583519400000|2020-03-06 18:30:00|10809|10795|10875|10858|10875|10861|10800|10795|171465
1583519700000|2020-03-06 18:35:00|10874|10859|11015|11001|11020|11001|10874|10858|267679
1583520000000|2020-03-06 18:40:00|11014|11002|10978|10952|11039|11027|10870|10864|251081
1583520300000|2020-03-06 18:45:00|10970|10953|10937|10921|10970|10958|10897|10871|132876
1583520600000|2020-03-06 18:50:00|10931|10922|10899|10885|10962|10950|10876|10875|124831
1583520900000|2020-03-06 18:55:00|10898|10886|10888|10873|10899|10891|10840|10833|110016
1583521200000|2020-03-06 19:00:00|10880|10874|10991|10985|10998|10985|10875|10873|159693
1583521500000|2020-03-06 19:05:00|10992|10980|10942|10931|10995|10982|10901|10897|136535
1583521800000|2020-03-06 19:10:00|10943|10932|10988|10970|11071|11060|10925|10919|208148
1583522100000|2020-03-06 19:15:00|10989|10971|11035|11016|11060|11048|10968|10956|151278
1583522400000|2020-03-06 19:20:00|11020|11013|11041|11031|11053|11040|10971|10961|145061
1583522700000|2020-03-06 19:25:00|11040|11032|10970|10938|11132|11125|10931|10925|244385
1583523000000|2020-03-06 19:30:00|10969|10939|11050|11037|11053|11050|10969|10938|143509
1583523300000|2020-03-06 19:35:00|11051|11045|10984|10963|11051|11045|10905|10900|168807
1583523600000|2020-03-06 19:40:00|10983|10964|11034|11014|11043|11026|10938|10936|113356
1583523900000|2020-03-06 19:45:00|11033|11015|11024|11007|11069|11064|10981|10980|111990
1583524200000|2020-03-06 19:50:00|11025|11008|11119|11107|11145|11135|11020|11007|190199
1583524500000|2020-03-06 19:55:00|11120|11108|11149|11125|11224|11219|11108|11107|240854
1583524800000|2020-03-06 20:00:00|11144|11126|11149|11137|11197|11181|11094|11075|183525
1583525100000|2020-03-06 20:05:00|11148|11138|11183|11169|11183|11175|11103|11102|134993
1583525400000|2020-03-06 20:10:00|11175|11163|11176|11165|11302|11300|11172|11160|218785
1583525700000|2020-03-06 20:15:00|11171|11162|11266|11254|11289|11278|11170|11160|191891
1583526000000|2020-03-06 20:20:00|11265|11255|11300|11287|11357|11353|11261|11253|236491
1583526300000|2020-03-06 20:25:00|11288|11290|11194|11174|11359|11350|11158|11152|289901
1583526600000|2020-03-06 20:30:00|11193|11175|11289|11270|11348|11343|11122|11120|260533
1583526900000|2020-03-06 20:35:00|11285|11272|11299|11293|11313|11300|11218|11207|176146
1583527200000|2020-03-06 20:40:00|11300|11294|11339|11324|11339|11337|11238|11234|192037
1583527500000|2020-03-06 20:45:00|11332|11329|11405|11399|11410|11403|11316|11315|292685
1583527800000|2020-03-06 20:50:00|11407|11406|11435|11431|11495|11488|11407|11401|384109
1583528100000|2020-03-06 20:55:00|11436|11432|11433|11416|11468|11464|11354|11350|517504
1583760600000|2020-03-09 13:30:00|10450|10400|10438|10419|10500|10472|10261|10258|371600
1583761500000|2020-03-09 13:45:00|10192|10174|10290|10213|10300|10251|10175|10174|34611
1583761800000|2020-03-09 13:50:00|10300|10214|10303|10270|10348|10320|10103|10088|493235
1583762100000|2020-03-09 13:55:00|10302|10287|10289|10271|10500|10498|10270|10250|371027
1583762400000|2020-03-09 14:00:00|10288|10272|10426|10400|10499|10491|10288|10271|259871
1583762700000|2020-03-09 14:05:00|10401|10401|10748|10741|10757|10741|10400|10400|274440
1583763000000|2020-03-09 14:10:00|10747|10740|10930|10920|10960|10950|10669|10645|289545
1583763300000|2020-03-09 14:15:00|10929|10921|10821|10800|10930|10924|10725|10700|212474
1583763600000|2020-03-09 14:20:00|10820|10786|10629|10607|10821|10800|10623|10607|127904
1583763900000|2020-03-09 14:25:00|10608|10608|10679|10652|10750|10734|10608|10608|79081
1583764200000|2020-03-09 14:30:00|10678|10635|10712|10678|10765|10752|10666|10635|81980
1583764500000|2020-03-09 14:35:00|10711|10679|10604|10579|10734|10724|10529|10521|135995
1583764800000|2020-03-09 14:40:00|10603|10600|10589|10572|10604|10600|10535|10520|98390
1583765100000|2020-03-09 14:45:00|10588|10573|10594|10570|10600|10591|10541|10540|98294
1583765400000|2020-03-09 14:50:00|10582|10571|10620|10607|10622|10613|10536|10530|73113
1583765700000|2020-03-09 14:55:00|10608|10614|10721|10680|10762|10745|10608|10614|115233
1583766000000|2020-03-09 15:00:00|10681|10681|10786|10771|10786|10771|10681|10680|91255
1583766300000|2020-03-09 15:05:00|10785|10772|10745|10706|10800|10797|10681|10651|77587
1583766600000|2020-03-09 15:10:00|10744|10707|10833|10815|10891|10874|10744|10707|137939
1583766900000|2020-03-09 15:15:00|10817|10816|10993|10970|11000|10999|10817|10815|175648
1583767200000|2020-03-09 15:20:00|10988|10950|11200|11191|11200|11191|10960|10950|335343
1583767500000|2020-03-09 15:25:00|11212|11199|11159|11145|11268|11257|11131|11100|222050
1583767800000|2020-03-09 15:30:00|11158|11144|11294|11283|11299|11283|11053|11050|211498
1583768100000|2020-03-09 15:35:00|11293|11282|11420|11401|11475|11474|11293|11272|363640
1583768400000|2020-03-09 15:40:00|11419|11402|11486|11470|11495|11494|11336|11330|202233
1583768700000|2020-03-09 15:45:00|11485|11471|11600|11590|11635|11612|11455|11430|420854
1583769000000|2020-03-09 15:50:00|11599|11587|11548|11540|11600|11587|11489|11478|213151
1583769300000|2020-03-09 15:55:00|11549|11541|11481|11460|11570|11563|11475|11460|206438
1583769600000|2020-03-09 16:00:00|11477|11461|11493|11483|11518|11513|11432|11429|142539
1583769900000|2020-03-09 16:05:00|11492|11479|11618|11579|11650|11649|11488|11479|204140
1583770200000|2020-03-09 16:10:00|11617|11580|11376|11363|11627|11617|11363|11360|157034
1583770500000|2020-03-09 16:15:00|11364|11362|11463|11440|11472|11460|11364|11354|90973
1583770800000|2020-03-09 16:20:00|11450|11441|11397|11384|11475|11473|11395|11378|100780
1583771100000|2020-03-09 16:25:00|11385|11370|11300|11278|11397|11384|11293|11278|93559
1583771400000|2020-03-09 16:30:00|11290|11279|11322|11294|11377|11352|11275|11269|131430
1583771700000|2020-03-09 16:35:00|11320|11295|11357|11336|11364|11358|11237|11228|94011
1583772000000|2020-03-09 16:40:00|11364|11343|11265|11255|11400|11390|11249|11240|90493
1583772300000|2020-03-09 16:45:00|11270|11256|11229|11215|11305|11290|11211|11210|79119
1583772600000|2020-03-09 16:50:00|11244|11216|11363|11330|11376|11354|11243|11215|91241
1583772900000|2020-03-09 16:55:00|11362|11331|11305|11291|11366|11356|11279|11260|45510
1583773200000|2020-03-09 17:00:00|11304|11277|11409|11380|11434|11404|11280|11276|93067
1583773500000|2020-03-09 17:05:00|11404|11379|11377|11355|11404|11394|11302|11297|85387
1583773800000|2020-03-09 17:10:00|11376|11356|11448|11425|11450|11445|11376|11356|62115
1583774100000|2020-03-09 17:15:00|11446|11415|11376|11342|11446|11435|11372|11341|52145
1583774400000|2020-03-09 17:20:00|11375|11341|11374|11361|11379|11371|11319|11310|61610
1583774700000|2020-03-09 17:25:00|11375|11362|11327|11311|11397|11373|11327|11310|34234
1583775000000|2020-03-09 17:30:00|11326|11310|11251|11238|11326|11310|11250|11231|75972
1583775300000|2020-03-09 17:35:00|11245|11223|11099|11085|11245|11235|11068|11057|139382
1583775600000|2020-03-09 17:40:00|11100|11086|11040|11022|11144|11129|11024|11010|138116
1583775900000|2020-03-09 17:45:00|11046|11030|11104|11082|11148|11135|11038|11022|91921
1583776200000|2020-03-09 17:50:00|11105|11077|11061|11052|11106|11091|11051|11050|72260
1583776500000|2020-03-09 17:55:00|11060|11053|11125|11081|11150|11130|11008|11005|95621
1583776800000|2020-03-09 18:00:00|11126|11082|11073|11044|11131|11122|11037|11025|58821
1583777100000|2020-03-09 18:05:00|11072|11040|11044|11006|11099|11069|11001|11000|75287
1583777400000|2020-03-09 18:10:00|11042|11017|11097|11086|11120|11091|11039|11006|56068
1583777700000|2020-03-09 18:15:00|11098|11087|11150|11135|11197|11173|11098|11087|79264
1583778000000|2020-03-09 18:20:00|11152|11136|11150|11135|11225|11211|11136|11116|72626
1583778300000|2020-03-09 18:25:00|11151|11136|11159|11150|11185|11173|11101|11100|62466
1583778600000|2020-03-09 18:30:00|11151|11149|11193|11174|11193|11184|11138|11124|58805
1583778900000|2020-03-09 18:35:00|11192|11176|11269|11250|11273|11263|11183|11168|99645
1583779200000|2020-03-09 18:40:00|11268|11245|11200|11182|11268|11259|11151|11150|54085
1583779500000|2020-03-09 18:45:00|11198|11180|11244|11220|11293|11279|11157|11156|55806
1583779800000|2020-03-09 18:50:00|11235|11221|11300|11289|11300|11299|11235|11221|97497
1583780100000|2020-03-09 18:55:00|11299|11290|11371|11314|11387|11376|11297|11289|136121
1583780400000|2020-03-09 19:00:00|11359|11317|11421|11404|11424|11414|11308|11305|112550
1583780700000|2020-03-09 19:05:00|11423|11408|11320|11305|11429|11418|11302|11271|112339
1583781000000|2020-03-09 19:10:00|11306|11304|11310|11275|11320|11305|11254|11251|92604
1583781300000|2020-03-09 19:15:00|11309|11276|11399|11391|11410|11402|11297|11276|100048
1583781600000|2020-03-09 19:20:00|11398|11390|11436|11420|11440|11430|11346|11328|125609
1583781900000|2020-03-09 19:25:00|11422|11421|11420|11402|11471|11470|11409|11400|115500
1583782200000|2020-03-09 19:30:00|11419|11403|11339|11331|11450|11432|11325|11319|138533
1583782500000|2020-03-09 19:35:00|11347|11332|11381|11369|11428|11418|11347|11331|126513
1583782800000|2020-03-09 19:40:00|11387|11370|11405|11391|11416|11408|11336|11328|126720
1583783100000|2020-03-09 19:45:00|11404|11392|11454|11436|11478|11468|11394|11392|180328
1583783400000|2020-03-09 19:50:00|11452|11440|11445|11429|11452|11447|11420|11410|215726
1583783700000|2020-03-09 19:55:00|11444|11430|11375|11360|11445|11443|11288|11281|365296
1583847000000|2020-03-10 13:30:00|11380|11371|11150|11122|11380|11371|11069|11050|328275
1583847300000|2020-03-10 13:35:00|11151|11123|11324|11314|11345|11334|11102|11100|265472
1583847600000|2020-03-10 13:40:00|11317|11310|11287|11268|11324|11316|11201|11200|160869
1583847900000|2020-03-10 13:45:00|11286|11277|11213|11191|11340|11316|11182|11179|245577
1583848200000|2020-03-10 13:50:00|11204|11192|11195|11172|11220|11211|11172|11164|187360
1583848500000|2020-03-10 13:55:00|11194|11178|10918|10908|11195|11190|10917|10906|284845
1583848800000|2020-03-10 14:00:00|10917|10909|10865|10850|10927|10918|10740|10723|360276
1583849100000|2020-03-10 14:05:00|10853|10851|10832|10822|10908|10891|10753|10750|171500
1583849400000|2020-03-10 14:10:00|10825|10823|11020|11008|11069|11051|10825|10823|197584
1583849700000|2020-03-10 14:15:00|11019|11007|10909|10900|11020|11007|10891|10890|114760
1583850000000|2020-03-10 14:20:00|10910|10905|10928|10908|10980|10970|10902|10900|68857
1583850300000|2020-03-10 14:25:00|10920|10907|10825|10811|10920|10910|10801|10800|110131
1583850600000|2020-03-10 14:30:00|10824|10812|10840|10831|10876|10865|10824|10812|50826
1583850900000|2020-03-10 14:35:00|10839|10830|10902|10888|10927|10916|10838|10830|79334
1583851200000|2020-03-10 14:40:00|10900|10889|10757|10745|10900|10889|10733|10732|164957
1583851500000|2020-03-10 14:45:00|10750|10741|10727|10720|10783|10760|10703|10702|127410
1583851800000|2020-03-10 14:50:00|10730|10717|10736|10725|10787|10781|10721|10715|102003
1583852100000|2020-03-10 14:55:00|10726|10726|10738|10730|10800|10784|10726|10725|117668
1583852400000|2020-03-10 15:00:00|10732|10731|10646|10630|10740|10731|10626|10625|145957
1583852700000|2020-03-10 15:05:00|10640|10625|10715|10706|10719|10710|10606|10605|122158
1583853000000|2020-03-10 15:10:00|10714|10705|10627|10625|10714|10705|10627|10625|105375
1583853300000|2020-03-10 15:15:00|10623|10621|10695|10686|10725|10720|10610|10600|129960
1583853600000|2020-03-10 15:20:00|10686|10685|10624|10600|10695|10685|10612|10600|71657
1583853900000|2020-03-10 15:25:00|10610|10601|10578|10560|10649|10641|10558|10550|151870
1583854200000|2020-03-10 15:30:00|10576|10561|10568|10553|10622|10614|10568|10553|82264
1583854500000|2020-03-10 15:35:00|10564|10552|10530|10510|10564|10559|10501|10500|170218
1583854800000|2020-03-10 15:40:00|10529|10511|10613|10601|10629|10620|10518|10501|121638
1583855100000|2020-03-10 15:45:00|10605|10600|10600|10590|10638|10626|10577|10565|112622
1583855400000|2020-03-10 15:50:00|10605|10591|10551|10531|10608|10599|10506|10505|92420
1583855700000|2020-03-10 15:55:00|10559|10532|10560|10549|10593|10583|10530|10512|82021
1583856000000|2020-03-10 16:00:00|10550|10547|10650|10640|10678|10664|10550|10535|99775
1583856300000|2020-03-10 16:05:00|10653|10646|10755|10740|10760|10750|10630|10614|121546
1583856600000|2020-03-10 16:10:00|10741|10741|10771|10750|10820|10809|10741|10740|81005
1583856900000|2020-03-10 16:15:00|10770|10749|10791|10771|10799|10786|10720|10716|79605
1583857200000|2020-03-10 16:20:00|10781|10772|10777|10754|10795|10782|10746|10728|54800
1583857500000|2020-03-10 16:25:00|10776|10750|10629|10611|10780|10770|10628|10605|88357
1583857800000|2020-03-10 16:30:00|10627|10613|10607|10599|10646|10634|10590|10581|84475
1583858100000|2020-03-10 16:35:00|10606|10592|10675|10655|10675|10661|10599|10586|62871
1583858400000|2020-03-10 16:40:00|10673|10665|10721|10707|10721|10707|10642|10626|40892
1583858700000|2020-03-10 16:45:00|10725|10710|10680|10660|10725|10710|10669|10651|24391
1583859000000|2020-03-10 16:50:00|10673|10662|10648|10640|10680|10673|10638|10621|35739
1583859300000|2020-03-10 16:55:00|10647|10638|10616|10601|10657|10646|10605|10601|41564
1583859600000|2020-03-10 17:00:00|10610|10602|10643|10624|10643|10625|10559|10553|64011
1583859900000|2020-03-10 17:05:00|10642|10620|10746|10730|10765|10744|10612|10610|68554
1583860200000|2020-03-10 17:10:00|10742|10719|10719|10690|10746|10722|10700|10685|39079
1583860500000|2020-03-10 17:15:00|10718|10691|10744|10715|10746|10739|10688|10663|55588
1583860800000|2020-03-10 17:20:00|10723|10714|10778|10765|10780|10767|10723|10713|50053
1583861100000|2020-03-10 17:25:00|10777|10766|10788|10760|10789|10774|10743|10735|38550
1583861400000|2020-03-10 17:30:00|10780|10756|10770|10756|10812|10802|10738|10711|55793
1583861700000|2020-03-10 17:35:00|10774|10757|10744|10723|10778|10761|10732|10715|27078
1583862000000|2020-03-10 17:40:00|10749|10722|10736|10716|10761|10746|10723|10711|41965
1583862300000|2020-03-10 17:45:00|10738|10715|10719|10704|10738|10716|10701|10700|34901
1583862600000|2020-03-10 17:50:00|10718|10707|10693|10684|10732|10718|10686|10684|47473
1583862900000|2020-03-10 17:55:00|10685|10680|10692|10673|10695|10686|10671|10650|41185
1583863200000|2020-03-10 18:00:00|10691|10670|10640|10615|10691|10670|10619|10611|31498
1583863500000|2020-03-10 18:05:00|10622|10611|10637|10626|10650|10633|10601|10600|56430
1583863800000|2020-03-10 18:10:00|10627|10623|10649|10631|10678|10670|10619|10601|39509
1583864100000|2020-03-10 18:15:00|10655|10635|10619|10605|10663|10652|10607|10600|27555
1583864400000|2020-03-10 18:20:00|10618|10606|10571|10562|10638|10630|10571|10560|51254
1583864700000|2020-03-10 18:25:00|10570|10561|10650|10631|10662|10649|10557|10550|62330
1583865000000|2020-03-10 18:30:00|10640|10635|10678|10651|10700|10689|10640|10630|39487
1583865300000|2020-03-10 18:35:00|10667|10661|10655|10637|10678|10670|10642|10629|39004
1583865600000|2020-03-10 18:40:00|10654|10638|10841|10828|10849|10838|10651|10635|91997
1583865900000|2020-03-10 18:45:00|10840|10830|10868|10856|10894|10892|10833|10824|99057
1583866200000|2020-03-10 18:50:00|10873|10861|10811|10789|10874|10862|10771|10756|86880
1583866500000|2020-03-10 18:55:00|10810|10790|10879|10851|10879|10861|10791|10775|72511
1583866800000|2020-03-10 19:00:00|10885|10852|10909|10889|10927|10918|10865|10850|92662
1583867100000|2020-03-10 19:05:00|10890|10894|10939|10927|10964|10950|10890|10893|64929
1583867400000|2020-03-10 19:10:00|10938|10928|10994|10985|10994|10989|10925|10917|79130
1583867700000|2020-03-10 19:15:00|10985|10984|10980|10963|10998|10990|10933|10918|66464
1583868000000|2020-03-10 19:20:00|10977|10965|10927|10915|10988|10985|10927|10915|72831
1583868300000|2020-03-10 19:25:00|10921|10911|10848|10845|10940|10931|10848|10845|79169
1583868600000|2020-03-10 19:30:00|10849|10846|10861|10840|10867|10856|10805|10800|116819
1583868900000|2020-03-10 19:35:00|10857|10844|10877|10866|10880|10876|10837|10825|74620
1583869200000|2020-03-10 19:40:00|10876|10867|10890|10885|10890|10887|10853|10837|135922
1583869500000|2020-03-10 19:45:00|10894|10887|10890|10886|10982|10975|10880|10876|145673
1583869800000|2020-03-10 19:50:00|10892|10889|10882|10879|10923|10909|10867|10863|155333
1583870100000|2020-03-10 19:55:00|10881|10880|10849|10848|10884|10880|10812|10810|291608
1583933400000|2020-03-11 13:30:00|10875|10849|10942|10901|11060|11039|10711|10700|326839
1583933700000|2020-03-11 13:35:00|10941|10900|11188|11159|11300|11284|10905|10890|571777
1583934000000|2020-03-11 13:40:00|11197|11175|11249|11234|11249|11238|11134|11103|343165
1583934300000|2020-03-11 13:45:00|11248|11232|11246|11237|11309|11297|11221|11201|391804
1583934600000|2020-03-11 13:50:00|11242|11236|11264|11244|11299|11297|11099|11082|347575
1583934900000|2020-03-11 13:55:00|11263|11245|11324|11308|11350|11341|11253|11244|382135
1583935200000|2020-03-11 14:00:00|11320|11311|11341|11331|11343|11340|11284|11266|140810
1583935500000|2020-03-11 14:05:00|11340|11323|11312|11301|11380|11371|11293|11285|271828
1583935800000|2020-03-11 14:10:00|11313|11302|11362|11350|11370|11366|11307|11284|139647
1583936100000|2020-03-11 14:15:00|11361|11347|11270|11263|11363|11350|11255|11252|162238
1583936400000|2020-03-11 14:20:00|11273|11264|11199|11193|11294|11271|11129|11111|198828
1583936700000|2020-03-11 14:25:00|11200|11198|11181|11172|11250|11241|11160|11140|120522
1583937000000|2020-03-11 14:30:00|11190|11168|11240|11228|11254|11247|11120|11111|108676
1583937300000|2020-03-11 14:35:00|11239|11235|11196|11181|11239|11235|11156|11150|89462
1583937600000|2020-03-11 14:40:00|11189|11180|11190|11170|11218|11203|11162|11150|61487
1583937900000|2020-03-11 14:45:00|11191|11182|11248|11220|11280|11271|11191|11170|115720
1583938200000|2020-03-11 14:50:00|11249|11221|11260|11246|11288|11274|11238|11220|126842
1583938500000|2020-03-11 14:55:00|11258|11247|11310|11298|11330|11323|11257|11246|192409
1583938800000|2020-03-11 15:00:00|11309|11299|11354|11349|11374|11368|11293|11279|241932
1583939100000|2020-03-11 15:05:00|11355|11352|11381|11374|11382|11377|11349|11330|294354
1583939400000|2020-03-11 15:10:00|11382|11378|11372|11361|11399|11395|11350|11340|245501
1583939700000|2020-03-11 15:15:00|11375|11362|11286|11275|11393|11392|11279|11264|190017
1583940000000|2020-03-11 15:20:00|11285|11279|11281|11268|11319|11314|11267|11253|119033
1583940300000|2020-03-11 15:25:00|11279|11265|11247|11229|11284|11265|11206|11200|175523
1583940600000|2020-03-11 15:30:00|11246|11239|11314|11310|11320|11312|11243|11230|124835
1583940900000|2020-03-11 15:35:00|11316|11303|11291|11279|11316|11310|11253|11242|83621
1583941200000|2020-03-11 15:40:00|11289|11278|11282|11271|11300|11293|11271|11260|79231
1583941500000|2020-03-11 15:45:00|11287|11272|11290|11277|11300|11290|11262|11250|64781
1583941800000|2020-03-11 15:50:00|11293|11276|11218|11206|11299|11288|11189|11180|135326
1583942100000|2020-03-11 15:55:00|11217|11198|11240|11219|11240|11226|11186|11180|52788
1583942400000|2020-03-11 16:00:00|11247|11218|11274|11255|11280|11274|11216|11200|39571
1583942700000|2020-03-11 16:05:00|11280|11260|11278|11262|11280|11275|11231|11210|51792
1583943000000|2020-03-11 16:10:00|11270|11261|11309|11300|11318|11312|11263|11250|100023
1583943300000|2020-03-11 16:15:00|11308|11301|11342|11329|11360|11356|11292|11280|82002
1583943600000|2020-03-11 16:20:00|11341|11330|11283|11265|11349|11341|11267|11250|60613
1583943900000|2020-03-11 16:25:00|11284|11269|11245|11220|11290|11275|11204|11190|62593
1583944200000|2020-03-11 16:30:00|11244|11221|11248|11231|11270|11260|11230|11220|36831
1583944500000|2020-03-11 16:35:00|11247|11230|11093|11071|11261|11246|11068|11060|113783
1583944800000|2020-03-11 16:40:00|11089|11072|11072|11052|11124|11101|11060|11036|88657
1583945100000|2020-03-11 16:45:00|11071|11053|11085|11056|11139|11110|11065|11053|80629
1583945400000|2020-03-11 16:50:00|11084|11057|10994|10966|11084|11071|10989|10966|79089
1583945700000|2020-03-11 16:55:00|10992|10972|10967|10952|10992|10972|10924|10910|104659
1583946000000|2020-03-11 17:00:00|10970|10953|10855|10831|10970|10961|10830|10818|107756
1583946300000|2020-03-11 17:05:00|10854|10832|10873|10853|10915|10891|10820|10818|121751
1583946600000|2020-03-11 17:10:00|10872|10854|10900|10880|10918|10902|10869|10854|112533
1583946900000|2020-03-11 17:15:00|10899|10881|10900|10884|10936|10912|10886|10875|65014
1583947200000|2020-03-11 17:20:00|10899|10885|10882|10872|10938|10920|10874|10867|58972
1583947500000|2020-03-11 17:25:00|10894|10874|10959|10934|10973|10958|10887|10873|95104
1583947800000|2020-03-11 17:30:00|10965|10935|10998|10985|11000|10996|10944|10929|67667
1583948100000|2020-03-11 17:35:00|10997|10990|10945|10910|11025|11015|10934|10910|85788
1583948400000|2020-03-11 17:40:00|10944|10918|10988|10969|10991|10975|10933|10910|57667
1583948700000|2020-03-11 17:45:00|10979|10961|11079|11049|11130|11116|10962|10950|107987
1583949000000|2020-03-11 17:50:00|11070|11053|11080|11061|11099|11078|11046|11035|85358
1583949300000|2020-03-11 17:55:00|11091|11062|11121|11092|11160|11150|11080|11060|108997
1583949600000|2020-03-11 18:00:00|11114|11086|11054|11043|11150|11121|11033|11025|45546
1583949900000|2020-03-11 18:05:00|11055|11036|10980|10960|11065|11051|10965|10950|48769
1583950200000|2020-03-11 18:10:00|10979|10959|11016|11002|11016|11002|10960|10955|40739
1583950500000|2020-03-11 18:15:00|11015|11003|10935|10914|11015|11010|10930|10913|43434
1583950800000|2020-03-11 18:20:00|10940|10915|10954|10935|10960|10950|10928|10914|40839
1583951100000|2020-03-11 18:25:00|10955|10943|10911|10890|10955|10943|10889|10877|61598
1583951400000|2020-03-11 18:30:00|10910|10891|10888|10859|10960|10948|10881|10859|76856
1583951700000|2020-03-11 18:35:00|10887|10865|10929|10907|10940|10908|10846|10835|56650
1583952000000|2020-03-11 18:40:00|10928|10917|10953|10940|11000|10986|10928|10901|76387
1583952300000|2020-03-11 18:45:00|10951|10939|10976|10955|11029|11015|10936|10925|75414
1583952600000|2020-03-11 18:50:00|10970|10956|10985|10972|11037|11018|10948|10931|63307
1583952900000|2020-03-11 18:55:00|10984|10970|10972|10955|11045|11022|10952|10940|68765
1583953200000|2020-03-11 19:00:00|10970|10960|10897|10875|10990|10969|10876|10875|241638
1583953500000|2020-03-11 19:05:00|10896|10876|10826|10805|10896|10887|10798|10789|114127
1583953800000|2020-03-11 19:10:00|10825|10806|10749|10730|10860|10846|10745|10730|80437
1583954100000|2020-03-11 19:15:00|10744|10725|10865|10847|10875|10859|10728|10723|103308
1583954400000|2020-03-11 19:20:00|10864|10850|10804|10786|10900|10886|10804|10785|91525
1583954700000|2020-03-11 19:25:00|10803|10792|10870|10842|10879|10854|10802|10786|79358
1583955000000|2020-03-11 19:30:00|10869|10843|11042|11024|11049|11029|10843|10821|110259
1583955300000|2020-03-11 19:35:00|11036|11025|11073|11053|11119|11102|11006|10995|210156
1583955600000|2020-03-11 19:40:00|11080|11054|11002|10989|11118|11105|10989|10950|137584
1583955900000|2020-03-11 19:45:00|11007|10990|11064|11045|11089|11075|10995|10973|96203
1583956200000|2020-03-11 19:50:00|11060|11041|11036|11015|11063|11047|10975|10960|145933
1583956500000|2020-03-11 19:55:00|11048|11020|11027|11017|11049|11047|10996|10985|259462
1584019800000|2020-03-12 13:30:00|10625|10550|10800|10770|10800|10790|10450|10438|182767
1584020100000|2020-03-12 13:35:00|10795|10771|10750|10714|10800|10781|10720|10700|40934
1584021000000|2020-03-12 13:50:00|10697|10635|10600|10551|10697|10635|10476|10455|207785
1584021300000|2020-03-12 13:55:00|10606|10599|11120|11106|11201|11199|10599|10551|388280
1584021600000|2020-03-12 14:00:00|11113|11101|11246|11226|11251|11238|10987|10964|334522
1584021900000|2020-03-12 14:05:00|11247|11227|11250|11232|11300|11288|11196|11163|264428
1584022200000|2020-03-12 14:10:00|11249|11231|11160|11133|11249|11235|11127|11100|172047
1584022500000|2020-03-12 14:15:00|11159|11135|11190|11171|11200|11197|11125|11105|192202
1584022800000|2020-03-12 14:20:00|11195|11167|11255|11243|11255|11250|11189|11167|209918
1584023100000|2020-03-12 14:25:00|11254|11241|11380|11362|11381|11372|11249|11239|381621
1584023400000|2020-03-12 14:30:00|11379|11360|11360|11333|11380|11370|11300|11288|292309
1584023700000|2020-03-12 14:35:00|11355|11334|11294|11250|11355|11354|11265|11250|194299
1584024000000|2020-03-12 14:40:00|11293|11265|11319|11304|11333|11329|11259|11240|164208
1584024300000|2020-03-12 14:45:00|11318|11305|11345|11330|11350|11336|11284|11269|127330
1584024600000|2020-03-12 14:50:00|11346|11331|11377|11368|11386|11379|11323|11306|300427
1584024900000|2020-03-12 14:55:00|11376|11369|11374|11343|11389|11381|11340|11323|185921
1584025200000|2020-03-12 15:00:00|11373|11344|11264|11242|11373|11344|11210|11200|205746
1584025500000|2020-03-12 15:05:00|11265|11238|11235|11209|11265|11250|11165|11150|137223
1584025800000|2020-03-12 15:10:00|11220|11208|11081|11060|11235|11214|11064|11050|116863
1584026100000|2020-03-12 15:15:00|11080|11061|11125|11101|11175|11174|11080|11060|91184
1584026400000|2020-03-12 15:20:00|11124|11102|11229|11217|11241|11217|11123|11101|87853
1584026700000|2020-03-12 15:25:00|11228|11199|11230|11211|11311|11289|11196|11174|149826
1584027000000|2020-03-12 15:30:00|11234|11216|11235|11201|11300|11288|11207|11188|78466
1584027300000|2020-03-12 15:35:00|11237|11202|11127|11106|11275|11252|11086|11074|124354
1584027600000|2020-03-12 15:40:00|11128|11108|11109|11090|11150|11123|11068|11051|96993
1584027900000|2020-03-12 15:45:00|11108|11084|11071|11046|11109|11095|11023|11014|72113
1584028200000|2020-03-12 15:50:00|11070|11055|10948|10937|11071|11059|10879|10868|211130
1584028500000|2020-03-12 15:55:00|10955|10938|10909|10885|11030|11025|10892|10871|103813
1584028800000|2020-03-12 16:00:00|10935|10900|10894|10879|10972|10959|10892|10871|63728
1584029100000|2020-03-12 16:05:00|10904|10880|10839|10820|10936|10918|10839|10820|110790
1584029400000|2020-03-12 16:10:00|10840|10827|10846|10822|10875|10856|10769|10750|112194
1584029700000|2020-03-12 16:15:00|10834|10823|10995|10974|11030|11011|10820|10800|157945
1584030000000|2020-03-12 16:20:00|10998|10975|11036|11025|11050|11040|10940|10925|130644
1584030300000|2020-03-12 16:25:00|11032|11028|10951|10941|11068|11053|10951|10936|95355
1584030600000|2020-03-12 16:30:00|10950|10942|10995|10969|10998|10977|10950|10935|61547
1584030900000|2020-03-12 16:35:00|10994|10972|10998|10980|11007|10998|10975|10964|76399
1584031200000|2020-03-12 16:40:00|10994|10976|10969|10954|10995|10976|10927|10902|63795
1584031500000|2020-03-12 16:45:00|10979|10950|10920|10911|11005|10992|10920|10901|65630
1584031800000|2020-03-12 16:50:00|10934|10912|11148|11107|11188|11167|10924|10911|139031
1584032100000|2020-03-12 16:55:00|11141|11127|11159|11144|11250|11214|11139|11101|162562
1584032400000|2020-03-12 17:00:00|11207|11143|11300|11284|11310|11301|11100|11050|189866
1584032700000|2020-03-12 17:05:00|11299|11285|11132|11084|11325|11319|11082|11050|198347
1584033000000|2020-03-12 17:10:00|11100|11088|11139|11100|11175|11143|11049|11030|83776
1584033300000|2020-03-12 17:15:00|11116|11095|11159|11127|11160|11131|11073|11047|57433
1584033600000|2020-03-12 17:20:00|11158|11126|11184|11141|11220|11180|11100|11080|39299
1584033900000|2020-03-12 17:25:00|11183|11142|11207|11184|11228|11212|11120|11111|88103
1584034200000|2020-03-12 17:30:00|11206|11185|11236|11220|11255|11250|11189|11167|66016
1584034500000|2020-03-12 17:35:00|11237|11221|11228|11189|11238|11221|11168|11149|75746
1584034800000|2020-03-12 17:40:00|11209|11179|11217|11190|11250|11239|11190|11177|121824
1584035100000|2020-03-12 17:45:00|11216|11189|11250|11213|11250|11236|11180|11160|66221
1584035400000|2020-03-12 17:50:00|11242|11214|11219|11181|11270|11254|11213|11175|138180
1584035700000|2020-03-12 17:55:00|11220|11182|11280|11254|11280|11268|11220|11182|57344
1584036000000|2020-03-12 18:00:00|11281|11255|11328|11296|11329|11313|11236|11200|99570
1584036300000|2020-03-12 18:05:00|11327|11297|11338|11312|11348|11336|11278|11252|91465
1584036600000|2020-03-12 18:10:00|11340|11318|11244|11221|11346|11338|11220|11203|107680
1584036900000|2020-03-12 18:15:00|11243|11218|11181|11151|11244|11222|11160|11136|74297
1584037200000|2020-03-12 18:20:00|11174|11168|11185|11156|11196|11183|11160|11141|37646
1584037500000|2020-03-12 18:25:00|11184|11157|11205|11188|11230|11220|11180|11155|67190
1584037800000|2020-03-12 18:30:00|11204|11164|11187|11165|11248|11227|11185|11155|80216
1584038100000|2020-03-12 18:35:00|11188|11173|11207|11171|11207|11191|11152|11141|47533
1584038400000|2020-03-12 18:40:00|11212|11179|11157|11130|11222|11201|11119|11110|77473
1584038700000|2020-03-12 18:45:00|11158|11131|11172|11126|11172|11150|11096|11080|60069
1584039000000|2020-03-12 18:50:00|11171|11135|11080|11050|11187|11156|11067|11032|61277
1584039300000|2020-03-12 18:55:00|11081|11051|11059|11020|11100|11075|11050|11018|49990
1584039600000|2020-03-12 19:00:00|11080|11029|11094|11076|11100|11093|11065|11029|48314
1584039900000|2020-03-12 19:05:00|11093|11068|11100|11086|11135|11115|11054|11030|74467
1584040200000|2020-03-12 19:10:00|11094|11085|11108|11090|11200|11169|11093|11056|59590
1584040500000|2020-03-12 19:15:00|11109|11088|11043|11009|11109|11090|11010|11001|68526
1584040800000|2020-03-12 19:20:00|11036|11010|10925|10894|11036|11011|10849|10827|132823
1584041100000|2020-03-12 19:25:00|10916|10880|10873|10859|10936|10922|10852|10850|81842
1584041400000|2020-03-12 19:30:00|10872|10855|10927|10893|10936|10929|10849|10835|81590
1584041700000|2020-03-12 19:35:00|10929|10904|11000|10952|11000|10996|10896|10880|79964
1584042000000|2020-03-12 19:40:00|10980|10951|10995|10966|11043|11026|10948|10918|113675
1584042300000|2020-03-12 19:45:00|10988|10967|11021|10988|11043|11021|10972|10960|98563
1584042600000|2020-03-12 19:50:00|11020|10990|11000|10986|11076|11052|10970|10940|134557
1584042900000|2020-03-12 19:55:00|10999|10990|10947|10925|11000|10999|10946|10925|287805
1584106200000|2020-03-13 13:30:00|11300|11280|11038|11000|11380|11375|11024|11000|320386
1584106500000|2020-03-13 13:35:00|11041|11012|10850|10823|11157|11132|10845|10823|220194
1584106800000|2020-03-13 13:40:00|10849|10820|10770|10763|10850|10827|10716|10705|263086
1584107100000|2020-03-13 13:45:00|10767|10762|10814|10785|10820|10807|10741|10725|185578
1584107400000|2020-03-13 13:50:00|10820|10812|10675|10637|10820|10813|10616|10609|259232
1584107700000|2020-03-13 13:55:00|10674|10639|10897|10810|10900|10866|10656|10638|215727
1584108000000|2020-03-13 14:00:00|10893|10855|10897|10872|10934|10924|10772|10742|170589
1584108300000|2020-03-13 14:05:00|10885|10873|10778|10740|10898|10891|10746|10728|141921
1584108600000|2020-03-13 14:10:00|10758|10728|10831|10783|10831|10796|10675|10660|110118
1584108900000|2020-03-13 14:15:00|10836|10784|10836|10816|10860|10845|10800|10750|97263
1584109200000|2020-03-13 14:20:00|10846|10821|10898|10865|10946|10920|10806|10793|123248
1584109500000|2020-03-13 14:25:00|10897|10866|10842|10821|10900|10880|10830|10808|105924
1584109800000|2020-03-13 14:30:00|10840|10826|10829|10780|10844|10841|10757|10728|107627
1584110100000|2020-03-13 14:35:00|10828|10781|10750|10718|10830|10812|10726|10705|44409
1584110400000|2020-03-13 14:40:00|10739|10719|10735|10724|10807|10788|10718|10700|72763
1584110700000|2020-03-13 14:45:00|10740|10725|10750|10742|10794|10781|10739|10724|103490
1584111000000|2020-03-13 14:50:00|10765|10741|10839|10804|10850|10831|10754|10733|92675
1584111300000|2020-03-13 14:55:00|10835|10807|10673|10657|10835|10823|10673|10657|67206
1584111600000|2020-03-13 15:00:00|10675|10658|10715|10692|10771|10752|10675|10658|68121
1584111900000|2020-03-13 15:05:00|10722|10691|10704|10682|10749|10727|10687|10669|45550
1584112200000|2020-03-13 15:10:00|10700|10686|10729|10705|10747|10729|10672|10651|50964
1584112500000|2020-03-13 15:15:00|10726|10710|10647|10620|10726|10718|10611|10600|112090
1584112800000|2020-03-13 15:20:00|10650|10621|10517|10500|10691|10681|10510|10500|150146
1584113100000|2020-03-13 15:25:00|10527|10501|10562|10517|10581|10550|10480|10460|187641
1584113400000|2020-03-13 15:30:00|10560|10520|10526|10508|10600|10570|10500|10488|119508
1584113700000|2020-03-13 15:35:00|10520|10509|10502|10473|10572|10559|10485|10470|221661
1584114000000|2020-03-13 15:40:00|10500|10484|10563|10530|10599|10573|10450|10444|247600
1584114300000|2020-03-13 15:45:00|10578|10543|10460|10433|10600|10581|10424|10410|222112
1584114600000|2020-03-13 15:50:00|10459|10435|10500|10480|10500|10480|10435|10425|151927
1584114900000|2020-03-13 15:55:00|10495|10471|10575|10544|10590|10585|10477|10466|138195
1584115200000|2020-03-13 16:00:00|10570|10545|10533|10500|10586|10575|10499|10480|60847
1584115500000|2020-03-13 16:05:00|10525|10502|10563|10525|10565|10540|10499|10480|47658
1584115800000|2020-03-13 16:10:00|10562|10528|10588|10563|10600|10572|10526|10501|74414
1584116100000|2020-03-13 16:15:00|10587|10564|10615|10592|10615|10592|10550|10525|50135
1584116400000|2020-03-13 16:20:00|10614|10593|10598|10563|10615|10600|10569|10550|29692
1584116700000|2020-03-13 16:25:00|10597|10561|10636|10617|10690|10671|10551|10545|58272
1584117000000|2020-03-13 16:30:00|10635|10605|10665|10645|10680|10667|10618|10605|53244
1584117300000|2020-03-13 16:35:00|10662|10630|10664|10627|10670|10669|10591|10581|53175
1584117600000|2020-03-13 16:40:00|10663|10639|10785|10766|10788|10773|10663|10627|81049
1584117900000|2020-03-13 16:45:00|10781|10765|10749|10734|10785|10765|10710|10686|83898
1584118200000|2020-03-13 16:50:00|10750|10732|10697|10664|10760|10745|10682|10652|41806
1584118500000|2020-03-13 16:55:00|10677|10660|10670|10660|10677|10675|10624|10600|43046
1584118800000|2020-03-13 17:00:00|10678|10651|10682|10648|10700|10693|10650|10632|36014
1584119100000|2020-03-13 17:05:00|10670|10649|10698|10661|10700|10699|10655|10640|32180
1584119400000|2020-03-13 17:10:00|10697|10651|10679|10651|10697|10652|10626|10611|33010
1584119700000|2020-03-13 17:15:00|10700|10657|10684|10666|10700|10687|10671|10637|23120
1584120000000|2020-03-13 17:20:00|10683|10667|10680|10662|10708|10688|10654|10625|34525
1584120300000|2020-03-13 17:25:00|10683|10665|10699|10682|10700|10693|10673|10655|26872
1584120600000|2020-03-13 17:30:00|10695|10681|10618|10605|10710|10704|10618|10601|53730
1584120900000|2020-03-13 17:35:00|10633|10606|10660|10641|10660|10657|10590|10560|42627
1584121200000|2020-03-13 17:40:00|10659|10645|10692|10632|10700|10674|10656|10625|34691
1584121500000|2020-03-13 17:45:00|10690|10641|10688|10671|10690|10677|10663|10622|19817
1584121800000|2020-03-13 17:50:00|10692|10672|10698|10661|10715|10701|10686|10661|35040
1584122100000|2020-03-13 17:55:00|10697|10662|10673|10660|10699|10678|10650|10625|17615
1584122400000|2020-03-13 18:00:00|10674|10673|10635|10601|10691|10673|10615|10590|45193
1584122700000|2020-03-13 18:05:00|10634|10602|10647|10626|10670|10656|10609|10600|37421
1584123000000|2020-03-13 18:10:00|10643|10624|10660|10640|10700|10664|10630|10604|27739
1584123300000|2020-03-13 18:15:00|10659|10641|10648|10627|10689|10666|10643|10616|40699
1584123600000|2020-03-13 18:20:00|10647|10628|10657|10634|10665|10642|10613|10590|107142
1584123900000|2020-03-13 18:25:00|10656|10635|10628|10617|10657|10640|10624|10613|27278
1584124200000|2020-03-13 18:30:00|10635|10619|10622|10607|10642|10628|10599|10580|49729
1584124500000|2020-03-13 18:35:00|10623|10611|10627|10606|10640|10619|10611|10600|34011
1584124800000|2020-03-13 18:40:00|10620|10600|10688|10673|10688|10674|10607|10600|34616
1584125100000|2020-03-13 18:45:00|10687|10674|10649|10626|10688|10677|10647|10621|23263
1584125400000|2020-03-13 18:50:00|10648|10627|10673|10639|10684|10669|10630|10620|39529
1584125700000|2020-03-13 18:55:00|10672|10640|10662|10643|10698|10681|10652|10622|37795
1584126000000|2020-03-13 19:00:00|10658|10642|10657|10640|10675|10659|10625|10605|38583
1584126300000|2020-03-13 19:05:00|10670|10641|10682|10665|10698|10687|10670|10641|43061
1584126600000|2020-03-13 19:10:00|10692|10664|10700|10672|10700|10683|10644|10630|47730
1584126900000|2020-03-13 19:15:00|10699|10673|10689|10667|10700|10695|10681|10652|44517
1584127200000|2020-03-13 19:20:00|10688|10668|10698|10674|10700|10696|10687|10667|36256
1584127500000|2020-03-13 19:25:00|10696|10677|10699|10683|10700|10696|10666|10650|55981
1584127800000|2020-03-13 19:30:00|10694|10684|10637|10616|10720|10707|10594|10590|101356
1584128100000|2020-03-13 19:35:00|10636|10617|10680|10656|10680|10666|10612|10590|48156
1584128400000|2020-03-13 19:40:00|10674|10657|10700|10687|10715|10709|10656|10638|89218
1584128700000|2020-03-13 19:45:00|10699|10688|10765|10752|10773|10762|10691|10682|140170
1584129000000|2020-03-13 19:50:00|10764|10753|10795|10778|10795|10781|10725|10711|106643
1584129300000|2020-03-13 19:55:00|10791|10784|10750|10745|10850|10847|10729|10721|388955
1584366300000|2020-03-16 13:45:00|10565|10500|10564|10520|10595|10554|10335|10318|200098
1584366600000|2020-03-16 13:50:00|10563|10521|10800|10785|10800|10794|10542|10520|271198
1584366900000|2020-03-16 13:55:00|10808|10793|10922|10909|10939|10923|10766|10750|333322
1584367200000|2020-03-16 14:00:00|10924|10913|11033|11004|11146|11108|10916|10901|541866
1584367500000|2020-03-16 14:05:00|11032|11016|11198|11182|11220|11204|11016|10985|311859
1584367800000|2020-03-16 14:10:00|11199|11184|11200|11167|11350|11327|11147|11129|459295
1584368100000|2020-03-16 14:15:00|11196|11168|11004|10965|11223|11200|10935|10908|349524
1584368400000|2020-03-16 14:20:00|11003|10966|11129|11080|11171|11152|10932|10910|230399
1584368700000|2020-03-16 14:25:00|11120|11081|11124|11100|11200|11186|11100|11067|171139
1584369000000|2020-03-16 14:30:00|11125|11102|11258|11229|11270|11255|11125|11100|217859
1584369300000|2020-03-16 14:35:00|11260|11243|11214|11199|11305|11295|11146|11129|196321
1584369600000|2020-03-16 14:40:00|11207|11190|11097|11064|11207|11198|11082|11056|133617
1584369900000|2020-03-16 14:45:00|11098|11065|11142|11123|11227|11226|11062|11033|127133
1584370200000|2020-03-16 14:50:00|11143|11124|11143|11119|11178|11170|11079|11058|73211
1584370500000|2020-03-16 14:55:00|11160|11123|11196|11151|11227|11213|11121|11090|117338
1584370800000|2020-03-16 15:00:00|11191|11152|11252|11240|11285|11274|11170|11151|131275
1584371100000|2020-03-16 15:05:00|11251|11246|11250|11235|11288|11282|11199|11181|115871
1584371400000|2020-03-16 15:10:00|11255|11234|11422|11393|11435|11430|11253|11233|418491
1584371700000|2020-03-16 15:15:00|11421|11407|11420|11410|11430|11425|11359|11329|230808
1584372000000|2020-03-16 15:20:00|11419|11414|11549|11530|11580|11573|11347|11325|515326
1584372300000|2020-03-16 15:25:00|11546|11541|11666|11655|11687|11668|11522|11507|369552
1584372600000|2020-03-16 15:30:00|11670|11658|11666|11655|11820|11799|11660|11641|744156
1584372900000|2020-03-16 15:35:00|11667|11656|11500|11466|11698|11685|11489|11453|307874
1584373200000|2020-03-16 15:40:00|11495|11467|11439|11419|11530|11508|11406|11395|346182
1584373500000|2020-03-16 15:45:00|11440|11415|11498|11477|11520|11510|11414|11395|154699
1584373800000|2020-03-16 15:50:00|11500|11476|11491|11473|11573|11560|11479|11461|178171
1584374100000|2020-03-16 15:55:00|11495|11482|11563|11525|11569|11561|11450|11433|122754
1584374400000|2020-03-16 16:00:00|11541|11526|11700|11692|11700|11692|11531|11503|164440
1584374700000|2020-03-16 16:05:00|11701|11700|11655|11626|11740|11728|11562|11550|168572
1584375000000|2020-03-16 16:10:00|11654|11627|11685|11665|11710|11694|11641|11625|125549
1584375300000|2020-03-16 16:15:00|11675|11678|11598|11583|11698|11680|11584|11579|108343
1584375600000|2020-03-16 16:20:00|11597|11584|11679|11652|11680|11675|11597|11584|62652
1584375900000|2020-03-16 16:25:00|11678|11653|11799|11771|11800|11795|11671|11652|221177
1584376200000|2020-03-16 16:30:00|11798|11759|11886|11870|11898|11888|11755|11720|249790
1584376500000|2020-03-16 16:35:00|11887|11878|11919|11891|11950|11945|11829|11800|293124
1584376800000|2020-03-16 16:40:00|11920|11892|11925|11895|11987|11974|11887|11875|248864
1584377100000|2020-03-16 16:45:00|11924|11896|11884|11869|11958|11937|11877|11861|159561
1584377400000|2020-03-16 16:50:00|11883|11870|11792|11782|11883|11870|11778|11770|193955
1584377700000|2020-03-16 16:55:00|11791|11777|11810|11790|11842|11819|11756|11750|149266
1584378000000|2020-03-16 17:00:00|11809|11791|11736|11723|11818|11799|11695|11670|137036
1584378300000|2020-03-16 17:05:00|11729|11721|11725|11706|11738|11721|11622|11606|118431
1584378600000|2020-03-16 17:10:00|11728|11710|11768|11753|11791|11784|11696|11668|121361
1584378900000|2020-03-16 17:15:00|11767|11756|11581|11560|11769|11756|11548|11522|135463
1584379200000|2020-03-16 17:20:00|11580|11561|11643|11622|11650|11633|11497|11478|134339
1584379500000|2020-03-16 17:25:00|11641|11630|11506|11486|11641|11630|11493|11478|108121
1584379800000|2020-03-16 17:30:00|11502|11487|11507|11490|11529|11507|11459|11430|109898
1584380100000|2020-03-16 17:35:00|11513|11491|11500|11470|11524|11503|11420|11410|94905
1584380400000|2020-03-16 17:40:00|11499|11480|11510|11490|11524|11502|11460|11443|46681
1584380700000|2020-03-16 17:45:00|11505|11491|11476|11461|11518|11507|11470|11450|77601
1584381000000|2020-03-16 17:50:00|11482|11464|11479|11465|11535|11513|11478|11460|71724
1584381300000|2020-03-16 17:55:00|11482|11466|11374|11355|11509|11495|11367|11355|134610
1584381600000|2020-03-16 18:00:00|11370|11356|11316|11289|11373|11356|11230|11211|185535
1584381900000|2020-03-16 18:05:00|11315|11290|11142|11101|11399|11357|11096|11075|164089
1584382200000|2020-03-16 18:10:00|11141|11102|11259|11235|11275|11255|11106|11075|109821
1584382500000|2020-03-16 18:15:00|11264|11236|11257|11236|11300|11284|11224|11200|58642
1584382800000|2020-03-16 18:20:00|11256|11237|11154|11131|11298|11274|11134|11111|76046
1584383100000|2020-03-16 18:25:00|11150|11132|11297|11271|11350|11342|11150|11132|79609
1584383400000|2020-03-16 18:30:00|11312|11284|11387|11369|11398|11382|11283|11250|97100
1584383700000|2020-03-16 18:35:00|11386|11343|11137|11110|11387|11372|11115|11103|100846
1584384000000|2020-03-16 18:40:00|11136|11111|11080|11051|11139|11126|10922|10906|217756
1584384300000|2020-03-16 18:45:00|11083|11063|11163|11121|11199|11175|11083|11041|81908
1584384600000|2020-03-16 18:50:00|11162|11122|11264|11246|11285|11268|11138|11109|86769
1584384900000|2020-03-16 18:55:00|11263|11203|11200|11168|11263|11240|11166|11151|62279
1584385200000|2020-03-16 19:00:00|11199|11170|11177|11159|11273|11253|11145|11109|82824
1584385500000|2020-03-16 19:05:00|11176|11161|11200|11176|11254|11247|11176|11158|48629
1584385800000|2020-03-16 19:10:00|11199|11180|11081|11055|11214|11198|11067|11050|128660
1584386100000|2020-03-16 19:15:00|11080|11059|11149|11134|11198|11189|11079|11059|56453
1584386400000|2020-03-16 19:20:00|11147|11135|11172|11130|11196|11191|11120|11090|118619
1584386700000|2020-03-16 19:25:00|11171|11131|11229|11216|11266|11259|11169|11131|103331
1584387000000|2020-03-16 19:30:00|11228|11217|11097|11058|11229|11222|11064|11036|188493
1584387300000|2020-03-16 19:35:00|11089|11051|11058|11024|11099|11078|11021|11013|69750
1584387600000|2020-03-16 19:40:00|11057|11026|11120|11092|11120|11097|10933|10911|219686
1584387900000|2020-03-16 19:45:00|11116|11098|10969|10937|11116|11100|10957|10935|170273
1584388200000|2020-03-16 19:50:00|10968|10936|10861|10826|10968|10936|10826|10811|189230
1584388500000|2020-03-16 19:55:00|10858|10838|10800|10787|10858|10849|10661|10650|272678
1584451800000|2020-03-17 13:30:00|10727|10700|10702|10680|10786|10780|10535|10511|420374
1584452100000|2020-03-17 13:35:00|10703|10681|10647|10633|10750|10735|10637|10627|351352
1584452400000|2020-03-17 13:40:00|10639|10630|10503|10491|10647|10640|10478|10460|504629
1584452700000|2020-03-17 13:45:00|10504|10496|10527|10515|10577|10560|10467|10460|336018
1584453000000|2020-03-17 13:50:00|10526|10523|10496|10480|10561|10544|10495|10480|195151
1584453300000|2020-03-17 13:55:00|10495|10488|10340|10320|10552|10528|10325|10320|297666
1584453600000|2020-03-17 14:00:00|10339|10319|10371|10355|10454|10450|10209|10200|321781
1584453900000|2020-03-17 14:05:00|10382|10358|10405|10390|10477|10470|10323|10311|179170
1584454200000|2020-03-17 14:10:00|10408|10385|10537|10525|10557|10551|10395|10385|264877
1584454500000|2020-03-17 14:15:00|10538|10531|10736|10715|10737|10721|10504|10491|196405
1584454800000|2020-03-17 14:20:00|10735|10716|10775|10764|10786|10781|10716|10700|243865
1584455100000|2020-03-17 14:25:00|10776|10769|10769|10757|10800|10797|10740|10730|349984
1584455400000|2020-03-17 14:30:00|10768|10756|10756|10741|10787|10783|10694|10676|178008
1584455700000|2020-03-17 14:35:00|10757|10749|10756|10749|10786|10785|10741|10714|164111
1584456000000|2020-03-17 14:40:00|10755|10742|10728|10712|10756|10742|10614|10600|224974
1584456300000|2020-03-17 14:45:00|10730|10721|10555|10526|10730|10725|10555|10520|137119
1584456600000|2020-03-17 14:50:00|10531|10532|10582|10566|10589|10573|10480|10460|108480
1584456900000|2020-03-17 14:55:00|10581|10560|10611|10585|10667|10654|10548|10514|94005
1584457200000|2020-03-17 15:00:00|10606|10589|10613|10601|10613|10607|10547|10530|94557
1584457500000|2020-03-17 15:05:00|10615|10607|10619|10601|10620|10616|10540|10531|105804
1584457800000|2020-03-17 15:10:00|10618|10602|10677|10663|10677|10668|10598|10583|102992
1584458100000|2020-03-17 15:15:00|10680|10660|10786|10780|10786|10780|10653|10637|137491
1584458400000|2020-03-17 15:20:00|10777|10771|10618|10600|10786|10778|10600|10581|153845
1584458700000|2020-03-17 15:25:00|10619|10601|10650|10631|10695|10693|10618|10600|114358
1584459000000|2020-03-17 15:30:00|10649|10629|10667|10650|10694|10687|10641|10626|95313
1584459300000|2020-03-17 15:35:00|10666|10654|10700|10683|10726|10716|10666|10650|149984
1584459600000|2020-03-17 15:40:00|10704|10689|10734|10715|10755|10752|10690|10683|199951
1584459900000|2020-03-17 15:45:00|10735|10716|10772|10764|10772|10771|10709|10701|102591
1584460200000|2020-03-17 15:50:00|10771|10760|10728|10707|10779|10774|10690|10650|148600
1584460500000|2020-03-17 15:55:00|10726|10711|10786|10778|10786|10783|10695|10680|117940
1584460800000|2020-03-17 16:00:00|10785|10779|10741|10721|10786|10781|10740|10700|145100
1584461100000|2020-03-17 16:05:00|10730|10730|10791|10787|10795|10793|10730|10730|117828
1584461400000|2020-03-17 16:10:00|10789|10786|10787|10776|10792|10791|10749|10745|151655
1584461700000|2020-03-17 16:15:00|10783|10777|10785|10759|10792|10787|10701|10700|161011
1584462000000|2020-03-17 16:20:00|10783|10760|10712|10708|10785|10771|10697|10681|111774
1584462300000|2020-03-17 16:25:00|10710|10709|10733|10700|10752|10744|10701|10689|86092
1584462600000|2020-03-17 16:30:00|10731|10701|10758|10743|10769|10760|10715|10698|54249
1584462900000|2020-03-17 16:35:00|10757|10744|10760|10740|10784|10776|10756|10735|66769
1584463200000|2020-03-17 16:40:00|10768|10739|10735|10722|10768|10765|10721|10710|59807
1584463500000|2020-03-17 16:45:00|10739|10723|10730|10716|10775|10767|10723|10715|95104
1584463800000|2020-03-17 16:50:00|10729|10715|10714|10702|10734|10724|10690|10681|90022
1584464100000|2020-03-17 16:55:00|10713|10703|10705|10683|10713|10710|10646|10640|107633
1584464400000|2020-03-17 17:00:00|10704|10684|10677|10651|10758|10746|10668|10650|64364
1584464700000|2020-03-17 17:05:00|10676|10652|10673|10650|10710|10699|10650|10638|71780
1584465000000|2020-03-17 17:10:00|10688|10661|10650|10637|10688|10661|10636|10620|60899
1584465300000|2020-03-17 17:15:00|10649|10641|10700|10685|10700|10685|10633|10622|69318
1584465600000|2020-03-17 17:20:00|10699|10678|10671|10657|10700|10693|10632|10625|59243
1584465900000|2020-03-17 17:25:00|10663|10655|10687|10679|10700|10694|10663|10655|84864
1584466200000|2020-03-17 17:30:00|10688|10680|10786|10773|10786|10776|10682|10660|98779
1584466500000|2020-03-17 17:35:00|10782|10774|10786|10777|10786|10785|10767|10743|122638
1584466800000|2020-03-17 17:40:00|10782|10776|10933|10903|10939|10933|10772|10764|249990
1584467100000|2020-03-17 17:45:00|10932|10905|10970|10959|11012|11006|10903|10885|251349
1584467400000|2020-03-17 17:50:00|10964|10956|11033|11008|11070|11056|10956|10934|192604
1584467700000|2020-03-17 17:55:00|11032|11014|10941|10917|11068|11053|10922|10911|245092
1584468000000|2020-03-17 18:00:00|10939|10918|10879|10856|10941|10935|10838|10814|172542
1584468300000|2020-03-17 18:05:00|10875|10872|10936|10906|10964|10954|10872|10856|202122
1584468600000|2020-03-17 18:10:00|10935|10912|11006|10994|11025|11007|10911|10900|329467
1584468900000|2020-03-17 18:15:00|11001|10995|11055|11036|11057|11050|10983|10968|122435
1584469200000|2020-03-17 18:20:00|11056|11040|10995|10983|11057|11044|10974|10952|126101
1584469500000|2020-03-17 18:25:00|10997|10986|11065|11055|11085|11078|10997|10980|185753
1584469800000|2020-03-17 18:30:00|11063|11056|11028|11015|11080|11067|11006|10980|250460
1584470100000|2020-03-17 18:35:00|11027|11014|10997|10973|11040|11031|10989|10961|153307
1584470400000|2020-03-17 18:40:00|10996|10974|10994|10975|11066|11050|10954|10930|151926
1584470700000|2020-03-17 18:45:00|10993|10981|11042|11030|11057|11038|10978|10961|166085
1584471000000|2020-03-17 18:50:00|11041|11025|11071|11056|11078|11064|11018|11000|152649
1584471300000|2020-03-17 18:55:00|11070|11063|11128|11108|11150|11139|11070|11050|213826
1584471600000|2020-03-17 19:00:00|11121|11112|11120|11093|11141|11126|11038|11032|206009
1584471900000|2020-03-17 19:05:00|11119|11103|11153|11131|11171|11158|11083|11056|298973
1584472200000|2020-03-17 19:10:00|11154|11132|11160|11147|11178|11170|11132|11103|359313
1584472500000|2020-03-17 19:15:00|11159|11142|11112|11102|11170|11164|11089|11056|255128
1584472800000|2020-03-17 19:20:00|11114|11103|11106|11102|11174|11161|11067|11050|545561
1584473100000|2020-03-17 19:25:00|11105|11100|11151|11136|11151|11137|11087|11061|177649
1584473400000|2020-03-17 19:30:00|11146|11137|11280|11268|11285|11270|11144|11122|262484
1584473700000|2020-03-17 19:35:00|11281|11275|11309|11301|11335|11325|11232|11205|213884
1584474000000|2020-03-17 19:40:00|11310|11305|11310|11296|11364|11354|11302|11289|205638
1584474300000|2020-03-17 19:45:00|11309|11297|11247|11240|11384|11381|11241|11223|294914
1584474600000|2020-03-17 19:50:00|11248|11244|11231|11216|11295|11283|11160|11150|355103
1584474900000|2020-03-17 19:55:00|11244|11220|11110|11104|11308|11306|11107|11100|645263
1584538200000|2020-03-18 13:30:00|11102|11076|11075|11000|11180|11152|10900|10875|269553
1584538500000|2020-03-18 13:35:00|11074|11001|11130|11100|11149|11115|10925|10905|142194
1584538800000|2020-03-18 13:40:00|11129|11094|11084|11056|11160|11148|11083|11050|211039
1584539100000|2020-03-18 13:45:00|11083|11057|11057|11022|11084|11057|10950|10940|109863
1584539400000|2020-03-18 13:50:00|11056|11015|11081|11071|11118|11098|11023|11009|142704
1584539700000|2020-03-18 13:55:00|11090|11075|11095|11075|11100|11099|11082|11056|159410
1584540000000|2020-03-18 14:00:00|11089|11076|11100|11077|11101|11100|11067|11043|212880
1584540300000|2020-03-18 14:05:00|11099|11079|11026|11001|11101|11099|10976|10965|168391
1584540600000|2020-03-18 14:10:00|11019|11005|11069|11049|11100|11100|11019|11000|118776
1584540900000|2020-03-18 14:15:00|11070|11050|11076|11057|11100|11099|11060|11050|101643
1584541200000|2020-03-18 14:20:00|11074|11066|11184|11177|11229|11218|11068|11057|195428
1584541500000|2020-03-18 14:25:00|11185|11180|11337|11314|11420|11410|11184|11177|372095
1584541800000|2020-03-18 14:30:00|11336|11315|11483|11465|11490|11489|11308|11280|278026
1584542100000|2020-03-18 14:35:00|11482|11466|11582|11556|11684|11666|11431|11430|426387
1584542400000|2020-03-18 14:40:00|11577|11557|11733|11701|11777|11765|11561|11532|352618
1584542700000|2020-03-18 14:45:00|11734|11704|11600|11581|11737|11712|11566|11550|242043
1584543000000|2020-03-18 14:50:00|11599|11596|11488|11465|11650|11646|11478|11451|161491
1584543300000|2020-03-18 14:55:00|11487|11466|11671|11643|11684|11656|11426|11410|152916
1584543600000|2020-03-18 15:00:00|11663|11621|11648|11636|11749|11740|11631|11612|143041
1584543900000|2020-03-18 15:05:00|11644|11622|11529|11507|11648|11623|11506|11490|144917
1584544200000|2020-03-18 15:10:00|11528|11511|11559|11520|11630|11609|11528|11511|148743
1584544500000|2020-03-18 15:15:00|11536|11508|11473|11438|11560|11527|11433|11414|138584
1584544800000|2020-03-18 15:20:00|11472|11455|11631|11602|11657|11635|11469|11438|127649
1584545100000|2020-03-18 15:25:00|11630|11600|11486|11464|11631|11606|11483|11464|76575
1584545400000|2020-03-18 15:30:00|11487|11463|11417|11400|11530|11516|11326|11309|103162
1584545700000|2020-03-18 15:35:00|11424|11404|11456|11436|11560|11538|11424|11400|102803
1584546000000|2020-03-18 15:40:00|11463|11437|11496|11466|11530|11514|11412|11375|64576
1584546300000|2020-03-18 15:45:00|11495|11464|11532|11513|11549|11536|11452|11420|94983
1584546600000|2020-03-18 15:50:00|11548|11521|11547|11528|11614|11599|11533|11500|114873
1584546900000|2020-03-18 15:55:00|11550|11529|11642|11627|11650|11649|11547|11529|119122
1584547200000|2020-03-18 16:00:00|11641|11614|11581|11536|11642|11621|11568|11536|76473
1584547500000|2020-03-18 16:05:00|11565|11540|11605|11565|11620|11601|11535|11510|56331
1584547800000|2020-03-18 16:10:00|11600|11576|11568|11564|11605|11585|11540|11509|138269
1584548100000|2020-03-18 16:15:00|11569|11557|11519|11493|11569|11557|11473|11451|84844
1584548400000|2020-03-18 16:20:00|11517|11494|11597|11562|11600|11599|11510|11490|85278
1584548700000|2020-03-18 16:25:00|11596|11563|11590|11569|11610|11597|11570|11553|41927
1584549000000|2020-03-18 16:30:00|11589|11568|11457|11435|11590|11584|11413|11400|80430
1584549300000|2020-03-18 16:35:00|11456|11439|11439|11420|11457|11445|11421|11406|49755
1584549600000|2020-03-18 16:40:00|11438|11421|11461|11438|11461|11442|11425|11400|68001
1584549900000|2020-03-18 16:45:00|11460|11439|11375|11352|11473|11450|11375|11350|73304
1584550200000|2020-03-18 16:50:00|11370|11351|11224|11200|11370|11351|11219|11200|101225
1584550500000|2020-03-18 16:55:00|11223|11201|11182|11161|11234|11218|11182|11160|26604
1584551400000|2020-03-18 17:10:00|11188|11176|11133|11104|11297|11255|11122|11100|110704
1584551700000|2020-03-18 17:15:00|11117|11100|11133|11095|11150|11116|11066|11050|128323
1584552000000|2020-03-18 17:20:00|11150|11101|11270|11248|11270|11248|11102|11081|89429
1584552300000|2020-03-18 17:25:00|11285|11249|11136|11123|11300|11285|11136|11114|105736
1584552600000|2020-03-18 17:30:00|11130|11122|11147|11115|11187|11150|11075|11058|75671
1584552900000|2020-03-18 17:35:00|11146|11116|11319|11300|11341|11310|11135|11115|93132
1584553200000|2020-03-18 17:40:00|11318|11295|11278|11252|11369|11354|11247|11230|93973
1584553500000|2020-03-18 17:45:00|11277|11253|11304|11284|11324|11302|11240|11222|65920
1584553800000|2020-03-18 17:50:00|11310|11285|11348|11331|11348|11331|11271|11254|56942
1584554100000|2020-03-18 17:55:00|11347|11332|11330|11317|11349|11335|11293|11280|52620
1584554400000|2020-03-18 18:00:00|11335|11324|11330|11313|11423|11402|11327|11298|89525
1584554700000|2020-03-18 18:05:00|11329|11314|11388|11352|11417|11404|11322|11314|46849
1584555000000|2020-03-18 18:10:00|11400|11354|11380|11354|11415|11393|11330|11303|69983
1584555300000|2020-03-18 18:15:00|11379|11355|11358|11341|11410|11389|11350|11310|55483
1584555600000|2020-03-18 18:20:00|11357|11342|11380|11361|11400|11382|11345|11335|80069
1584555900000|2020-03-18 18:25:00|11379|11352|11361|11346|11380|11352|11329|11301|103866
1584556200000|2020-03-18 18:30:00|11360|11341|11380|11348|11380|11378|11343|11314|57678
1584556500000|2020-03-18 18:35:00|11379|11349|11508|11497|11508|11497|11374|11349|210767
1584556800000|2020-03-18 18:40:00|11507|11489|11213|11162|11508|11489|11205|11161|117975
1584557100000|2020-03-18 18:45:00|11212|11166|11301|11272|11319|11311|11186|11166|146490
1584557400000|2020-03-18 18:50:00|11303|11273|11359|11336|11361|11339|11301|11272|54998
1584557700000|2020-03-18 18:55:00|11360|11332|11308|11294|11361|11332|11306|11291|67068
1584558000000|2020-03-18 19:00:00|11307|11295|11300|11285|11342|11327|11299|11285|83864
1584558300000|2020-03-18 19:05:00|11299|11286|11380|11355|11398|11374|11299|11285|236901
1584558600000|2020-03-18 19:10:00|11379|11360|11425|11409|11450|11439|11378|11360|99531
1584558900000|2020-03-18 19:15:00|11419|11410|11499|11489|11500|11495|11392|11380|197261
1584559200000|2020-03-18 19:20:00|11500|11490|11478|11463|11504|11497|11461|11457|200089
1584559500000|2020-03-18 19:25:00|11483|11464|11439|11421|11483|11470|11420|11400|121295
1584559800000|2020-03-18 19:30:00|11438|11422|11460|11428|11490|11482|11431|11415|83461
1584560100000|2020-03-18 19:35:00|11459|11429|11540|11522|11587|11570|11447|11428|175393
1584560400000|2020-03-18 19:40:00|11541|11523|11565|11550|11610|11602|11541|11523|236549
1584560700000|2020-03-18 19:45:00|11564|11551|11650|11627|11650|11636|11562|11534|197830
1584561000000|2020-03-18 19:50:00|11649|11625|11877|11854|11880|11865|11625|11614|624662
1584561300000|2020-03-18 19:55:00|11876|11865|11884|11873|11900|11898|11696|11681|626719
1584624600000|2020-03-19 13:30:00|12181|12100|12172|12150|12184|12165|11918|11905|382809
1584624900000|2020-03-19 13:35:00|12175|12152|12505|12481|12518|12515|12148|12106|755957
1584625200000|2020-03-19 13:40:00|12506|12492|12446|12423|12506|12500|12245|12200|297454
1584625500000|2020-03-19 13:45:00|12444|12426|12354|12327|12446|12441|12225|12210|191659
1584625800000|2020-03-19 13:50:00|12338|12335|12485|12461|12486|12476|12338|12322|208791
1584626100000|2020-03-19 13:55:00|12481|12466|12525|12509|12550|12545|12450|12430|355103
1584626400000|2020-03-19 14:00:00|12524|12511|12492|12462|12524|12511|12449|12430|164493
1584626700000|2020-03-19 14:05:00|12491|12470|12506|12500|12518|12503|12465|12451|169790
1584627000000|2020-03-19 14:10:00|12505|12501|12620|12613|12640|12627|12505|12500|394262
1584627300000|2020-03-19 14:15:00|12637|12617|12602|12585|12638|12629|12475|12460|233956
1584627600000|2020-03-19 14:20:00|12600|12587|12519|12495|12686|12655|12500|12490|224684
1584627900000|2020-03-19 14:25:00|12520|12496|12677|12647|12680|12661|12520|12495|224058
1584628200000|2020-03-19 14:30:00|12678|12648|12719|12700|12755|12747|12651|12629|213439
1584628500000|2020-03-19 14:35:00|12715|12690|12448|12425|12715|12690|12442|12420|188181
1584628800000|2020-03-19 14:40:00|12436|12429|12440|12418|12495|12482|12349|12330|249840
1584629100000|2020-03-19 14:45:00|12438|12419|12520|12502|12521|12516|12394|12360|106284
1584629400000|2020-03-19 14:50:00|12516|12511|12401|12381|12516|12512|12400|12375|79030
1584629700000|2020-03-19 14:55:00|12413|12382|12520|12499|12520|12503|12400|12382|109993
1584630000000|2020-03-19 15:00:00|12525|12500|12638|12621|12693|12685|12525|12495|171593
1584630300000|2020-03-19 15:05:00|12630|12619|12538|12502|12630|12620|12429|12410|184063
1584630600000|2020-03-19 15:10:00|12537|12535|12673|12655|12674|12660|12537|12502|129112
1584630900000|2020-03-19 15:15:00|12670|12660|12605|12587|12673|12661|12570|12565|84690
1584631200000|2020-03-19 15:20:00|12609|12588|12670|12652|12710|12704|12609|12587|100492
1584631500000|2020-03-19 15:25:00|12672|12653|12760|12722|12800|12798|12672|12652|131005
1584631800000|2020-03-19 15:30:00|12754|12723|12580|12568|12764|12760|12529|12513|198278
1584632100000|2020-03-19 15:35:00|12589|12571|12533|12500|12683|12654|12503|12480|169190
1584632400000|2020-03-19 15:40:00|12536|12507|12648|12612|12650|12613|12532|12507|62502
1584632700000|2020-03-19 15:45:00|12641|12617|12599|12569|12650|12617|12575|12550|56058
1584633000000|2020-03-19 15:50:00|12598|12562|12576|12541|12599|12580|12530|12500|66101
1584633300000|2020-03-19 15:55:00|12585|12542|12468|12436|12585|12568|12462|12425|150192
1584633600000|2020-03-19 16:00:00|12461|12425|12544|12529|12550|12529|12432|12410|86497
1584633900000|2020-03-19 16:05:00|12543|12530|12680|12644|12700|12697|12543|12530|117952
1584634200000|2020-03-19 16:10:00|12679|12645|12745|12723|12747|12731|12586|12560|117417
1584634500000|2020-03-19 16:15:00|12747|12726|12761|12729|12800|12787|12734|12715|138398
1584634800000|2020-03-19 16:20:00|12760|12730|12758|12733|12800|12796|12735|12721|115923
1584635100000|2020-03-19 16:25:00|12757|12734|12838|12828|12860|12847|12724|12703|194423
1584635400000|2020-03-19 16:30:00|12860|12829|12828|12813|12880|12875|12767|12752|165004
1584635700000|2020-03-19 16:35:00|12827|12814|12860|12838|12939|12936|12812|12792|180466
1584636000000|2020-03-19 16:40:00|12856|12839|12861|12842|12900|12854|12769|12730|121857
1584636300000|2020-03-19 16:45:00|12860|12843|12911|12900|12949|12924|12858|12800|130607
1584636600000|2020-03-19 16:50:00|12906|12895|12964|12942|12982|12970|12896|12875|143999
1584636900000|2020-03-19 16:55:00|12960|12941|12758|12719|12973|12960|12739|12718|144446
1584637200000|2020-03-19 17:00:00|12759|12720|12754|12727|12890|12870|12734|12719|227904
1584637500000|2020-03-19 17:05:00|12748|12728|12870|12848|12899|12875|12678|12651|120119
1584637800000|2020-03-19 17:10:00|12879|12849|12855|12821|12914|12900|12842|12810|89992
1584638100000|2020-03-19 17:15:00|12854|12822|12877|12852|12897|12891|12786|12761|101338
1584638400000|2020-03-19 17:20:00|12876|12853|12888|12860|12927|12910|12852|12805|73023
1584638700000|2020-03-19 17:25:00|12881|12861|12883|12850|12910|12892|12835|12812|78429
1584639000000|2020-03-19 17:30:00|12882|12851|12966|12945|12975|12972|12875|12850|97711
1584639300000|2020-03-19 17:35:00|12965|12943|12996|12986|13000|12994|12930|12921|144349
1584639600000|2020-03-19 17:40:00|12991|12985|12992|12973|12996|12995|12901|12885|102990
1584639900000|2020-03-19 17:45:00|12989|12974|12958|12934|12995|12986|12931|12900|76789
1584640200000|2020-03-19 17:50:00|12954|12935|13135|13116|13154|13142|12954|12934|392804
1584640500000|2020-03-19 17:55:00|13136|13117|13165|13128|13225|13205|13136|13111|216576
1584640800000|2020-03-19 18:00:00|13166|13129|13107|13073|13210|13199|13107|13071|132333
1584641100000|2020-03-19 18:05:00|13106|13074|13170|13131|13175|13165|13088|13058|120968
1584641400000|2020-03-19 18:10:00|13193|13132|13137|13107|13193|13184|13050|13033|110528
1584641700000|2020-03-19 18:15:00|13136|13108|13014|12970|13137|13108|12938|12923|112705
1584642000000|2020-03-19 18:20:00|13013|12971|13036|13017|13087|13061|12969|12940|102491
1584642300000|2020-03-19 18:25:00|13044|13019|12966|12935|13051|13036|12952|12920|83477
1584642600000|2020-03-19 18:30:00|12965|12943|13001|12985|13060|13057|12965|12943|110605
1584642900000|2020-03-19 18:35:00|12999|12986|12981|12949|13049|13018|12966|12947|96591
1584643200000|2020-03-19 18:40:00|12986|12948|13065|13051|13105|13094|12986|12947|127665
1584643500000|2020-03-19 18:45:00|13084|13052|13131|13106|13150|13145|13050|13011|111030
1584643800000|2020-03-19 18:50:00|13130|13107|12933|12916|13130|13107|12920|12915|120502
1584644100000|2020-03-19 18:55:00|12932|12918|13039|13027|13044|13029|12889|12865|115595
1584644400000|2020-03-19 19:00:00|13037|13021|13092|13073|13114|13106|13000|12990|106728
1584644700000|2020-03-19 19:05:00|13091|13075|13076|13050|13184|13173|13076|13050|113463
1584645000000|2020-03-19 19:10:00|13070|13051|13163|13136|13200|13191|13061|13051|124885
1584645300000|2020-03-19 19:15:00|13150|13143|13188|13177|13220|13201|13150|13140|105870
1584645600000|2020-03-19 19:20:00|13181|13181|13170|13154|13188|13181|13101|13100|107972
1584645900000|2020-03-19 19:25:00|13169|13145|13144|13127|13188|13180|13100|13087|87421
1584646200000|2020-03-19 19:30:00|13145|13143|13162|13127|13188|13178|13040|13016|108809
1584646500000|2020-03-19 19:35:00|13161|13128|12908|12866|13161|13153|12880|12850|157073
1584646800000|2020-03-19 19:40:00|12914|12867|12921|12909|13080|13053|12899|12867|162529
1584647100000|2020-03-19 19:45:00|12920|12910|12827|12783|12957|12930|12699|12680|236939
1584647400000|2020-03-19 19:50:00|12828|12805|12476|12430|12828|12810|12449|12421|361947
1584647700000|2020-03-19 19:55:00|12475|12431|12381|12338|12561|12530|12340|12331|432830
1584711000000|2020-03-20 13:30:00|12884|12850|12448|12433|12889|12850|12444|12433|313129
1584711300000|2020-03-20 13:35:00|12442|12427|12881|12862|12890|12881|12429|12400|293706
1584711600000|2020-03-20 13:40:00|12882|12863|13165|13122|13217|13192|12881|12863|449711
1584711900000|2020-03-20 13:45:00|13156|13146|13358|13335|13388|13380|13146|13136|434477
1584712200000|2020-03-20 13:50:00|13357|13336|13380|13345|13435|13409|13261|13211|380189
1584712500000|2020-03-20 13:55:00|13379|13346|13443|13423|13473|13470|13326|13310|299978
1584712800000|2020-03-20 14:00:00|13439|13419|13239|13220|13443|13427|13174|13156|263988
1584713100000|2020-03-20 14:05:00|13235|13221|13300|13266|13300|13290|13179|13159|175006
1584713400000|2020-03-20 14:10:00|13295|13267|13211|13200|13380|13367|13201|13189|162920
1584713700000|2020-03-20 14:15:00|13212|13205|13249|13236|13300|13294|13212|13200|157637
1584714000000|2020-03-20 14:20:00|13245|13231|13145|13120|13245|13231|13058|13052|178533
1584714300000|2020-03-20 14:25:00|13132|13121|13066|13036|13200|13171|13035|13033|119915
1584714600000|2020-03-20 14:30:00|13060|13038|13285|13251|13300|13293|13056|13036|133166
1584714900000|2020-03-20 14:35:00|13284|13253|13237|13207|13288|13276|13176|13158|106425
1584715200000|2020-03-20 14:40:00|13239|13208|13367|13348|13370|13354|13210|13200|133135
1584715500000|2020-03-20 14:45:00|13366|13343|13370|13350|13370|13356|13280|13252|124818
1584715800000|2020-03-20 14:50:00|13363|13337|13477|13458|13550|13535|13355|13325|424906
1584716100000|2020-03-20 14:55:00|13479|13459|13473|13436|13570|13563|13400|13390|144325
1584716400000|2020-03-20 15:00:00|13467|13437|13439|13419|13549|13535|13429|13418|99233
1584716700000|2020-03-20 15:05:00|13434|13418|13540|13503|13599|13594|13418|13402|170003
1584717000000|2020-03-20 15:10:00|13532|13501|13454|13436|13594|13578|13449|13435|128178
1584717300000|2020-03-20 15:15:00|13450|13431|13435|13411|13454|13440|13284|13280|127299
1584717600000|2020-03-20 15:20:00|13441|13412|13196|13162|13447|13429|13176|13151|164095
1584717900000|2020-03-20 15:25:00|13195|13161|13320|13290|13379|13351|13087|13085|198035
1584718200000|2020-03-20 15:30:00|13319|13291|13448|13414|13457|13448|13240|13201|132180
1584718500000|2020-03-20 15:35:00|13447|13413|13468|13440|13497|13495|13363|13325|143617
1584718800000|2020-03-20 15:40:00|13461|13441|13484|13450|13500|13496|13424|13400|126490
1584719100000|2020-03-20 15:45:00|13496|13451|13301|13284|13496|13465|13293|13253|131293
1584719400000|2020-03-20 15:50:00|13309|13285|13292|13257|13444|13408|13275|13255|76871
1584719700000|2020-03-20 15:55:00|13287|13258|13278|13227|13320|13300|13236|13216|89681
1584720000000|2020-03-20 16:00:00|13250|13241|13380|13350|13395|13389|13250|13227|72743
1584720300000|2020-03-20 16:05:00|13379|13339|13223|13204|13379|13370|13221|13204|84170
1584720600000|2020-03-20 16:10:00|13216|13201|13300|13270|13375|13351|13216|13201|61008
1584720900000|2020-03-20 16:15:00|13305|13271|13277|13229|13325|13312|13225|13205|73331
1584721200000|2020-03-20 16:20:00|13276|13231|13170|13144|13278|13251|13120|13106|89355
1584721500000|2020-03-20 16:25:00|13169|13149|12844|12803|13170|13149|12782|12765|291775
1584721800000|2020-03-20 16:30:00|12874|12804|13300|13281|13300|13291|12856|12804|142312
1584722100000|2020-03-20 16:35:00|13310|13283|13199|13166|13310|13301|13170|13150|82594
1584722400000|2020-03-20 16:40:00|13198|13178|13123|13107|13199|13178|13056|13029|107768
1584722700000|2020-03-20 16:45:00|13122|13102|13219|13177|13220|13188|13109|13075|60539
1584723000000|2020-03-20 16:50:00|13213|13178|13173|13137|13288|13280|13170|13129|88556
1584723300000|2020-03-20 16:55:00|13172|13138|13150|13104|13174|13165|13091|13062|59928
1584723600000|2020-03-20 17:00:00|13149|13105|13254|13226|13278|13250|13147|13104|52834
1584723900000|2020-03-20 17:05:00|13250|13227|13350|13331|13350|13336|13241|13207|84765
1584724200000|2020-03-20 17:10:00|13347|13332|13303|13276|13350|13337|13300|13273|63144
1584724500000|2020-03-20 17:15:00|13300|13277|13390|13368|13420|13405|13287|13274|77445
1584724800000|2020-03-20 17:20:00|13399|13373|13350|13325|13425|13421|13348|13325|59534
1584725100000|2020-03-20 17:25:00|13349|13320|13311|13278|13349|13320|13254|13250|73210
1584725400000|2020-03-20 17:30:00|13314|13277|13367|13321|13400|13385|13314|13277|48278
1584725700000|2020-03-20 17:35:00|13368|13326|13420|13398|13420|13399|13331|13305|31497
1584726000000|2020-03-20 17:40:00|13419|13399|13439|13404|13461|13451|13419|13398|81727
1584726300000|2020-03-20 17:45:00|13438|13401|13390|13360|13500|13493|13375|13360|104759
1584726600000|2020-03-20 17:50:00|13389|13350|13432|13375|13450|13447|13351|13325|47529
1584726900000|2020-03-20 17:55:00|13431|13376|13418|13407|13432|13425|13361|13350|41482
1584727200000|2020-03-20 18:00:00|13420|13412|13447|13430|13450|13441|13388|13369|48268
1584727500000|2020-03-20 18:05:00|13448|13431|13535|13510|13549|13531|13448|13430|195078
1584727800000|2020-03-20 18:10:00|13544|13537|13451|13438|13566|13559|13450|13421|90555
1584728100000|2020-03-20 18:15:00|13452|13421|13332|13307|13452|13430|13264|13260|139904
1584728400000|2020-03-20 18:20:00|13331|13319|13316|13291|13450|13431|13283|13270|84876
1584728700000|2020-03-20 18:25:00|13325|13296|13355|13310|13360|13349|13278|13250|67377
1584729000000|2020-03-20 18:30:00|13354|13311|13265|13245|13370|13355|13245|13223|88798
1584729300000|2020-03-20 18:35:00|13257|13246|13189|13154|13338|13300|13119|13116|86552
1584729600000|2020-03-20 18:40:00|13187|13156|13263|13234|13264|13242|13172|13153|59527
1584729900000|2020-03-20 18:45:00|13257|13236|13311|13288|13313|13301|13227|13221|71043
1584730200000|2020-03-20 18:50:00|13306|13273|13050|13030|13314|13300|13043|13030|112664
1584730500000|2020-03-20 18:55:00|13051|13031|13149|13072|13158|13090|12991|12953|115201
1584730800000|2020-03-20 19:00:00|13148|13073|13166|13101|13299|13269|13083|13057|123963
1584731100000|2020-03-20 19:05:00|13164|13102|13000|12964|13164|13123|12950|12940|93822
1584731400000|2020-03-20 19:10:00|12999|12966|13074|13029|13150|13134|12997|12966|84939
1584731700000|2020-03-20 19:15:00|13073|13030|12982|12960|13073|13039|12950|12940|71117
1584732000000|2020-03-20 19:20:00|12981|12954|12996|12977|13050|13009|12948|12940|76680
1584732300000|2020-03-20 19:25:00|12995|12978|12963|12941|13020|13000|12886|12850|198936
1584732600000|2020-03-20 19:30:00|12964|12946|12936|12901|13060|13055|12922|12900|120383
1584732900000|2020-03-20 19:35:00|12935|12910|12957|12937|12975|12950|12890|12875|113011
1584733200000|2020-03-20 19:40:00|12956|12938|13010|12993|13095|13060|12937|12920|114372
1584733500000|2020-03-20 19:45:00|13003|12994|13032|13005|13095|13072|12951|12946|122796
1584733800000|2020-03-20 19:50:00|13031|13011|13046|13002|13066|13049|12899|12883|192230
1584734100000|2020-03-20 19:55:00|13038|13001|13055|13040|13085|13068|12946|12927|344642
1584970200000|2020-03-23 13:30:00|14100|14000|14398|14316|14445|14431|13912|13905|570966
1584970500000|2020-03-23 13:35:00|14399|14314|13825|13771|14430|14401|13800|13770|416908
1584970800000|2020-03-23 13:40:00|13814|13770|14196|14169|14237|14223|13740|13720|384935
1584971100000|2020-03-23 13:45:00|14197|14170|14474|14448|14498|14480|14124|14100|409626
1584971400000|2020-03-23 13:50:00|14473|14444|14740|14716|14888|14869|14465|14440|817823
1584971700000|2020-03-23 13:55:00|14739|14718|14763|14728|14887|14886|14700|14680|385270
1584972000000|2020-03-23 14:00:00|14767|14729|14800|14779|14865|14843|14652|14633|353836
1584972300000|2020-03-23 14:05:00|14795|14770|15000|14979|15000|14999|14780|14744|720042
1584972600000|2020-03-23 14:10:00|14995|14980|15489|15451|15490|15467|14941|14911|690056
1584972900000|2020-03-23 14:15:00|15488|15470|15445|15415|15500|15491|15193|15159|541594
1584973200000|2020-03-23 14:20:00|15447|15426|15500|15490|15500|15490|15244|15219|462543
1584973500000|2020-03-23 14:25:00|15499|15495|15934|15900|15949|15933|15377|15348|898751
1584973800000|2020-03-23 14:30:00|15929|15919|15688|15645|15934|15919|15500|15474|562644
1584974100000|2020-03-23 14:35:00|15687|15646|15602|15584|15688|15660|15300|15280|616833
1584974400000|2020-03-23 14:40:00|15603|15594|15411|15362|15691|15667|15310|15307|408919
1584974700000|2020-03-23 14:45:00|15403|15363|15367|15331|15474|15443|15283|15267|316657
1584975000000|2020-03-23 14:50:00|15366|15332|15245|15213|15550|15510|15233|15211|308785
1584975300000|2020-03-23 14:55:00|15244|15221|15389|15360|15400|15378|15150|15138|280045
1584975600000|2020-03-23 15:00:00|15388|15361|15339|15308|15474|15450|15173|15152|253177
1584975900000|2020-03-23 15:05:00|15340|15315|15388|15361|15389|15380|15190|15152|201118
1584976200000|2020-03-23 15:10:00|15389|15367|15498|15465|15550|15519|15366|15327|255085
1584976500000|2020-03-23 15:15:00|15497|15466|15610|15592|15667|15651|15444|15407|283360
1584976800000|2020-03-23 15:20:00|15606|15591|15389|15348|15690|15672|15302|15275|310790
1584977100000|2020-03-23 15:25:00|15388|15349|15428|15400|15499|15468|15344|15301|142171
1584977400000|2020-03-23 15:30:00|15434|15401|15463|15421|15559|15550|15339|15316|179682
1584977700000|2020-03-23 15:35:00|15442|15420|15587|15554|15649|15629|15411|15376|182847
1584978000000|2020-03-23 15:40:00|15581|15555|15559|15521|15620|15597|15462|15420|153370
1584978300000|2020-03-23 15:45:00|15560|15522|15648|15622|15765|15757|15550|15522|236741
1584978600000|2020-03-23 15:50:00|15649|15618|15659|15624|15748|15729|15568|15520|192800
1584978900000|2020-03-23 15:55:00|15658|15620|15801|15761|15850|15839|15623|15600|212349
1584979200000|2020-03-23 16:00:00|15800|15763|15885|15838|15993|15983|15743|15733|356297
1584979500000|2020-03-23 16:05:00|15875|15839|15843|15806|15990|15967|15761|15750|250279
1584979800000|2020-03-23 16:10:00|15846|15801|15962|15941|15985|15969|15843|15801|156173
1584980100000|2020-03-23 16:15:00|15970|15942|16253|16234|16340|16313|15960|15926|657631
1584980400000|2020-03-23 16:20:00|16294|16226|16169|16125|16300|16284|16057|16025|273048
1584980700000|2020-03-23 16:25:00|16167|16129|15849|15819|16169|16150|15719|15700|318677
1584981000000|2020-03-23 16:30:00|15848|15820|15953|15915|15974|15944|15750|15721|185538
1584981300000|2020-03-23 16:35:00|15952|15930|15874|15820|15989|15972|15811|15779|157371
1584981600000|2020-03-23 16:40:00|15876|15821|16155|16112|16180|16167|15849|15800|223621
1584981900000|2020-03-23 16:45:00|16140|16102|16348|16307|16350|16342|16100|16080|216195
1584982200000|2020-03-23 16:50:00|16349|16308|16202|16157|16349|16326|16155|16111|194233
1584982500000|2020-03-23 16:55:00|16199|16158|16450|16432|16494|16474|16197|16157|260575
1584982800000|2020-03-23 17:00:00|16449|16433|16263|16261|16477|16458|16263|16261|185853
1584983100000|2020-03-23 17:05:00|16283|16262|16375|16347|16450|16449|16283|16261|171400
1584983400000|2020-03-23 17:10:00|16350|16346|16346|16304|16392|16367|16218|16212|160965
1584983700000|2020-03-23 17:15:00|16345|16328|16400|16380|16400|16389|16238|16211|122466
1584984000000|2020-03-23 17:20:00|16420|16384|16166|16151|16488|16475|16162|16129|233777
1584984300000|2020-03-23 17:25:00|16165|16152|15873|15829|16166|16152|15827|15801|357689
1584984600000|2020-03-23 17:30:00|15860|15837|15770|15736|15860|15837|15490|15478|517478
1584984900000|2020-03-23 17:35:00|15756|15737|15748|15731|15795|15760|15538|15520|211853
1584985200000|2020-03-23 17:40:00|15740|15720|15484|15448|15749|15722|15470|15445|200913
1584985500000|2020-03-23 17:45:00|15482|15450|15665|15611|15680|15670|15469|15448|239383
1584985800000|2020-03-23 17:50:00|15664|15612|15582|15553|15664|15629|15537|15501|106500
1584986100000|2020-03-23 17:55:00|15576|15552|15465|15419|15582|15553|15243|15220|273503
1584986400000|2020-03-23 18:00:00|15455|15420|15590|15545|15600|15591|15275|15259|259540
1584986700000|2020-03-23 18:05:00|15589|15546|15507|15463|15631|15625|15501|15450|158938
1584987000000|2020-03-23 18:10:00|15520|15464|15576|15539|15623|15621|15510|15463|95072
1584987300000|2020-03-23 18:15:00|15585|15540|15661|15602|15750|15717|15584|15531|154269
1584987600000|2020-03-23 18:20:00|15660|15603|15659|15626|15666|15646|15495|15471|132389
1584987900000|2020-03-23 18:25:00|15658|15627|15896|15855|15949|15918|15648|15607|181950
1584988200000|2020-03-23 18:30:00|15900|15856|15897|15858|15950|15944|15788|15751|159200
1584988500000|2020-03-23 18:35:00|15892|15860|15811|15777|15950|15928|15800|15773|153394
1584988800000|2020-03-23 18:40:00|15800|15750|15796|15757|15847|15816|15572|15550|177558
1584989100000|2020-03-23 18:45:00|15800|15758|15877|15841|15890|15876|15686|15676|139669
1584989400000|2020-03-23 18:50:00|15870|15842|15775|15723|15870|15852|15699|15654|88941
1584989700000|2020-03-23 18:55:00|15774|15740|15649|15608|15800|15763|15627|15601|87653
1584990000000|2020-03-23 19:00:00|15648|15610|15764|15705|15800|15798|15647|15610|98291
1584990300000|2020-03-23 19:05:00|15750|15714|15870|15836|15898|15874|15749|15705|95468
1584990600000|2020-03-23 19:10:00|15878|15830|15830|15800|15883|15873|15743|15711|89132
1584990900000|2020-03-23 19:15:00|15829|15801|15848|15830|15849|15839|15770|15760|101187
1584991200000|2020-03-23 19:20:00|15847|15831|15600|15556|15847|15831|15577|15550|158595
1584991500000|2020-03-23 19:25:00|15587|15555|15679|15653|15699|15688|15563|15542|125021
1584991800000|2020-03-23 19:30:00|15680|15657|15706|15700|15750|15744|15680|15657|121242
1584992100000|2020-03-23 19:35:00|15705|15685|15883|15829|15900|15894|15686|15675|195127
1584992400000|2020-03-23 19:40:00|15882|15830|15797|15775|15887|15872|15758|15729|160706
1584992700000|2020-03-23 19:45:00|15808|15761|15781|15751|15870|15865|15728|15701|161666
1584993000000|2020-03-23 19:50:00|15791|15757|15734|15700|15899|15880|15729|15700|228814
1584993300000|2020-03-23 19:55:00|15733|15701|15957|15930|15959|15950|15700|15690|398040
1585056600000|2020-03-24 13:30:00|15459|15419|15088|15000|15481|15422|14307|14265|1049884
1585056900000|2020-03-24 13:35:00|15079|14999|14699|14661|15300|15213|14440|14418|588883
1585057200000|2020-03-24 13:40:00|14693|14662|14350|14305|14699|14672|14176|14167|508397
1585057500000|2020-03-24 13:45:00|14351|14328|14248|14222|14520|14504|14203|14200|497756
1585057800000|2020-03-24 13:50:00|14242|14215|14196|14151|14400|14355|14100|14083|514930
1585058100000|2020-03-24 13:55:00|14195|14152|14295|14273|14480|14465|14157|14150|472635
1585058400000|2020-03-24 14:00:00|14290|14277|14111|14099|14300|14280|14062|14056|416969
1585058700000|2020-03-24 14:05:00|14110|14100|13654|13650|14218|14202|13651|13650|614384
1585059000000|2020-03-24 14:10:00|13651|13642|13698|13664|13800|13774|13513|13510|719284
1585059300000|2020-03-24 14:15:00|13693|13659|13710|13680|13883|13870|13601|13600|379986
1585059600000|2020-03-24 14:20:00|13700|13690|13499|13481|13709|13700|13389|13388|439871
1585059900000|2020-03-24 14:25:00|13500|13491|13646|13629|13680|13650|13495|13482|263602
1585060200000|2020-03-24 14:30:00|13645|13612|13869|13852|13925|13918|13600|13594|326769
1585060500000|2020-03-24 14:35:00|13870|13863|14247|14225|14269|14250|13870|13863|492794
1585060800000|2020-03-24 14:40:00|14246|14218|14201|14189|14246|14225|13923|13901|431260
1585061100000|2020-03-24 14:45:00|14196|14178|14053|14030|14250|14231|14023|14021|303793
1585061400000|2020-03-24 14:50:00|14052|14031|13870|13841|14065|14044|13801|13800|241263
1585061700000|2020-03-24 14:55:00|13879|13847|13958|13928|13989|13943|13831|13830|174189
1585062000000|2020-03-24 15:00:00|13957|13930|14001|14000|14135|14110|13950|13930|247001
1585062300000|2020-03-24 15:05:00|14016|14004|14131|14098|14150|14133|14002|14000|135598
1585062600000|2020-03-24 15:10:00|14130|14100|14349|14332|14430|14416|14053|14034|254731
1585062900000|2020-03-24 15:15:00|14340|14331|14274|14251|14470|14450|14137|14114|340294
1585063200000|2020-03-24 15:20:00|14273|14252|14159|14130|14332|14298|14159|14128|139621
1585063500000|2020-03-24 15:25:00|14158|14131|14113|14100|14259|14240|14101|14100|121937
1585063800000|2020-03-24 15:30:00|14119|14105|14093|14076|14175|14150|14039|14021|125493
1585064100000|2020-03-24 15:35:00|14087|14077|14132|14096|14153|14144|14060|14051|108134
1585064400000|2020-03-24 15:40:00|14131|14095|14224|14210|14346|14330|14121|14095|137142
1585064700000|2020-03-24 15:45:00|14226|14211|14181|14143|14368|14350|14140|14122|136353
1585065000000|2020-03-24 15:50:00|14182|14144|14251|14207|14279|14270|14171|14143|111403
1585065300000|2020-03-24 15:55:00|14250|14209|14179|14162|14287|14274|14171|14151|107411
1585065600000|2020-03-24 16:00:00|14163|14161|14197|14184|14199|14188|14066|14060|130020
1585065900000|2020-03-24 16:05:00|14199|14194|14178|14151|14218|14196|14111|14101|74822
1585066200000|2020-03-24 16:10:00|14180|14163|14484|14455|14486|14469|14180|14151|305780
1585066500000|2020-03-24 16:15:00|14456|14483|14547|14521|14600|14581|14431|14410|321775
1585066800000|2020-03-24 16:20:00|14522|14514|14448|14424|14601|14594|14422|14418|195847
1585067100000|2020-03-24 16:25:00|14447|14425|14311|14290|14509|14500|14284|14266|138347
1585067400000|2020-03-24 16:30:00|14312|14291|14421|14391|14498|14485|14312|14291|94162
1585067700000|2020-03-24 16:35:00|14400|14392|14369|14350|14418|14392|14311|14300|102618
1585068000000|2020-03-24 16:40:00|14368|14348|14286|14267|14399|14348|14204|14200|120203
1585068300000|2020-03-24 16:45:00|14285|14268|14297|14270|14325|14296|14249|14233|74855
1585068600000|2020-03-24 16:50:00|14300|14276|14282|14268|14337|14327|14267|14250|87626
1585068900000|2020-03-24 16:55:00|14284|14275|14318|14302|14414|14390|14284|14268|99632
1585069200000|2020-03-24 17:00:00|14317|14303|14460|14434|14460|14455|14276|14260|102615
1585069500000|2020-03-24 17:05:00|14459|14427|14333|14307|14459|14434|14301|14300|67496
1585069800000|2020-03-24 17:10:00|14332|14309|14323|14281|14332|14320|14222|14220|94494
1585070100000|2020-03-24 17:15:00|14322|14279|14322|14302|14380|14363|14269|14250|59487
1585070400000|2020-03-24 17:20:00|14323|14303|14389|14372|14389|14377|14298|14270|68034
1585070700000|2020-03-24 17:25:00|14392|14379|14394|14360|14400|14383|14318|14310|45118
1585071000000|2020-03-24 17:30:00|14393|14350|14540|14514|14546|14539|14355|14336|140209
1585071300000|2020-03-24 17:35:00|14539|14535|14500|14424|14591|14586|14427|14400|174972
1585071600000|2020-03-24 17:40:00|14489|14440|14505|14492|14506|14494|14362|14352|105098
1585071900000|2020-03-24 17:45:00|14506|14498|14375|14349|14506|14498|14301|14300|142360
1585072200000|2020-03-24 17:50:00|14374|14373|14312|14278|14399|14373|14237|14236|101862
1585072500000|2020-03-24 17:55:00|14311|14277|14195|14142|14333|14312|14120|14105|153236
1585072800000|2020-03-24 18:00:00|14196|14143|14130|14115|14237|14208|14121|14110|103825
1585073100000|2020-03-24 18:05:00|14133|14120|14117|14100|14200|14199|14101|14097|82571
1585073400000|2020-03-24 18:10:00|14120|14101|14209|14182|14285|14260|14112|14090|96380
1585073700000|2020-03-24 18:15:00|14199|14181|14180|14159|14271|14244|14170|14150|70355
1585074000000|2020-03-24 18:20:00|14188|14164|14216|14189|14260|14250|14188|14164|65501
1585074300000|2020-03-24 18:25:00|14201|14206|14238|14217|14260|14243|14162|14151|58480
1585074600000|2020-03-24 18:30:00|14234|14213|14150|14126|14234|14213|14118|14100|108872
1585074900000|2020-03-24 18:35:00|14149|14125|14144|14123|14200|14189|14106|14103|72334
1585075200000|2020-03-24 18:40:00|14143|14125|14149|14119|14161|14150|14081|14075|86838
1585075500000|2020-03-24 18:45:00|14148|14120|14136|14119|14225|14204|14117|14100|62476
1585075800000|2020-03-24 18:50:00|14133|14112|14213|14199|14241|14229|14104|14102|84979
1585076100000|2020-03-24 18:55:00|14220|14197|14189|14174|14240|14230|14166|14150|54401
1585076400000|2020-03-24 19:00:00|14188|14175|14133|14125|14189|14180|14120|14110|58785
1585076700000|2020-03-24 19:05:00|14134|14122|14182|14170|14199|14171|14122|14120|67003
1585077000000|2020-03-24 19:10:00|14181|14162|13912|13888|14181|14166|13858|13852|286261
1585077300000|2020-03-24 19:15:00|13900|13889|13933|13908|13973|13950|13849|13848|155024
1585077600000|2020-03-24 19:20:00|13921|13904|13956|13940|13995|13984|13852|13850|127892
1585077900000|2020-03-24 19:25:00|13957|13948|13928|13920|13995|13986|13905|13900|72844
1585078200000|2020-03-24 19:30:00|13934|13921|14016|13995|14071|14064|13932|13921|104201
1585078500000|2020-03-24 19:35:00|14014|14013|14074|14059|14095|14093|13972|13958|88808
1585078800000|2020-03-24 19:40:00|14073|14060|13901|13900|14095|14085|13901|13897|118549
1585079100000|2020-03-24 19:45:00|13900|13897|13650|13635|13900|13897|13650|13635|388821
1585079400000|2020-03-24 19:50:00|13644|13627|13580|13566|13734|13733|13551|13550|394716
1585079700000|2020-03-24 19:55:00|13567|13567|13521|13520|13601|13590|13506|13500|647572
1585143000000|2020-03-25 13:30:00|14047|13982|14455|14402|14500|14480|13913|13876|631349
1585143300000|2020-03-25 13:35:00|14454|14401|14436|14401|14731|14723|14321|14311|605359
1585143600000|2020-03-25 13:40:00|14402|14402|14538|14510|14544|14520|14303|14300|359727
1585143900000|2020-03-25 13:45:00|14537|14516|14572|14549|14800|14795|14471|14469|466626
1585144200000|2020-03-25 13:50:00|14574|14552|14598|14575|14720|14688|14545|14540|247766
1585144500000|2020-03-25 13:55:00|14596|14578|14603|14579|14690|14687|14555|14554|215259
1585144800000|2020-03-25 14:00:00|14600|14570|14314|14301|14638|14620|14314|14301|302311
1585145100000|2020-03-25 14:05:00|14321|14302|14519|14501|14522|14501|14185|14157|351054
1585145400000|2020-03-25 14:10:00|14512|14506|14600|14579|14600|14591|14416|14400|197460
1585145700000|2020-03-25 14:15:00|14599|14580|14630|14606|14699|14688|14585|14580|298546
1585146000000|2020-03-25 14:20:00|14618|14607|14737|14716|14794|14786|14545|14528|281601
1585146300000|2020-03-25 14:25:00|14738|14717|14669|14646|14750|14747|14580|14563|238904
1585146600000|2020-03-25 14:30:00|14670|14647|14614|14590|14673|14665|14541|14528|114558
1585146900000|2020-03-25 14:35:00|14616|14591|14646|14630|14730|14728|14561|14560|177680
1585147200000|2020-03-25 14:40:00|14645|14631|14616|14568|14700|14693|14587|14565|111979
1585147500000|2020-03-25 14:45:00|14620|14565|14750|14734|14750|14734|14620|14565|111501
1585147800000|2020-03-25 14:50:00|14748|14730|14895|14877|14900|14898|14725|14702|294996
1585148100000|2020-03-25 14:55:00|14894|14880|14858|14824|14900|14890|14813|14790|183417
1585148400000|2020-03-25 15:00:00|14857|14825|14800|14779|14858|14846|14756|14750|88021
1585148700000|2020-03-25 15:05:00|14799|14780|14840|14823|14870|14855|14781|14760|117542
1585149000000|2020-03-25 15:10:00|14839|14824|14645|14624|14850|14841|14581|14580|179616
1585149300000|2020-03-25 15:15:00|14644|14623|14615|14601|14646|14642|14530|14528|98793
1585149600000|2020-03-25 15:20:00|14602|14600|14442|14421|14615|14600|14431|14415|121174
1585149900000|2020-03-25 15:25:00|14430|14420|14440|14413|14527|14502|14389|14376|114128
1585150200000|2020-03-25 15:30:00|14439|14412|14438|14413|14476|14472|14403|14400|47233
1585150500000|2020-03-25 15:35:00|14432|14412|14550|14536|14577|14554|14404|14403|96098
1585150800000|2020-03-25 15:40:00|14549|14524|14569|14535|14580|14572|14515|14501|54398
1585151100000|2020-03-25 15:45:00|14568|14536|14641|14631|14641|14631|14516|14500|47472
1585151400000|2020-03-25 15:50:00|14640|14621|14552|14538|14687|14670|14535|14530|59498
1585151700000|2020-03-25 15:55:00|14599|14542|14484|14464|14600|14577|14472|14437|63190
1585152000000|2020-03-25 16:00:00|14483|14465|14550|14520|14550|14538|14434|14420|81223
1585152300000|2020-03-25 16:05:00|14549|14521|14345|14329|14550|14531|14321|14311|94838
1585152600000|2020-03-25 16:10:00|14346|14330|14429|14416|14454|14442|14346|14329|61024
1585152900000|2020-03-25 16:15:00|14430|14417|14220|14164|14476|14462|14165|14158|179812
1585153200000|2020-03-25 16:20:00|14219|14165|14294|14260|14350|14301|14187|14164|87485
1585153500000|2020-03-25 16:25:00|14298|14270|14235|14203|14319|14312|14204|14200|67495
1585153800000|2020-03-25 16:30:00|14236|14202|14120|14107|14240|14202|14001|14000|201600
1585154100000|2020-03-25 16:35:00|14117|14099|14100|14051|14120|14099|14001|14000|110243
1585154400000|2020-03-25 16:40:00|14075|14057|14109|14095|14140|14125|14051|14030|64953
1585154700000|2020-03-25 16:45:00|14115|14096|14270|14260|14288|14266|14114|14095|161719
1585155000000|2020-03-25 16:50:00|14266|14255|14266|14241|14398|14370|14245|14221|108025
1585155300000|2020-03-25 16:55:00|14265|14251|14295|14260|14350|14317|14241|14227|61966
1585155600000|2020-03-25 17:00:00|14312|14261|14335|14320|14343|14324|14265|14260|48096
1585155900000|2020-03-25 17:05:00|14340|14321|14367|14352|14392|14375|14290|14275|42444
1585156200000|2020-03-25 17:10:00|14360|14350|14228|14200|14360|14350|14189|14188|68349
1585156500000|2020-03-25 17:15:00|14227|14201|14199|14166|14250|14225|14167|14146|55784
1585156800000|2020-03-25 17:20:00|14185|14167|14075|14058|14185|14167|14056|14055|161668
1585157100000|2020-03-25 17:25:00|14088|14059|14230|14206|14238|14206|14083|14059|88963
1585157400000|2020-03-25 17:30:00|14231|14210|14216|14200|14231|14214|14125|14100|50149
1585157700000|2020-03-25 17:35:00|14215|14201|14112|14100|14216|14201|14101|14100|50971
1585158000000|2020-03-25 17:40:00|14117|14102|14070|14051|14154|14148|14052|14050|66113
1585158300000|2020-03-25 17:45:00|14069|14053|14117|14081|14189|14185|14012|14001|127596
1585158600000|2020-03-25 17:50:00|14116|14082|14130|14102|14134|14121|14081|14075|58645
1585158900000|2020-03-25 17:55:00|14120|14103|14112|14101|14198|14178|14103|14100|63744
1585159200000|2020-03-25 18:00:00|14118|14104|13959|13928|14125|14104|13924|13905|170620
1585159500000|2020-03-25 18:05:00|13985|13939|14055|14040|14055|14045|13929|13922|70167
1585159800000|2020-03-25 18:10:00|14057|14041|14130|14111|14145|14132|14055|14024|84841
1585160100000|2020-03-25 18:15:00|14120|14112|14053|14020|14120|14112|14028|14010|51600
1585160400000|2020-03-25 18:20:00|14052|14021|14013|13996|14100|14090|13990|13985|92668
1585160700000|2020-03-25 18:25:00|14030|13997|14008|13985|14075|14050|13995|13985|54393
1585161000000|2020-03-25 18:30:00|13995|13986|13980|13975|14020|14000|13976|13975|109895
1585161300000|2020-03-25 18:35:00|13975|13968|13900|13890|13981|13970|13851|13850|122036
1585161600000|2020-03-25 18:40:00|13890|13887|13935|13906|13936|13906|13801|13800|103094
1585161900000|2020-03-25 18:45:00|13934|13907|13865|13853|13951|13940|13865|13853|70812
1585162200000|2020-03-25 18:50:00|13879|13854|13892|13880|13900|13888|13803|13800|109870
1585162500000|2020-03-25 18:55:00|13895|13881|13848|13817|14020|13999|13816|13810|151426
1585162800000|2020-03-25 19:00:00|13847|13818|13876|13866|13899|13876|13826|13810|121633
1585163100000|2020-03-25 19:05:00|13881|13871|13842|13823|13888|13874|13796|13790|108697
1585163400000|2020-03-25 19:10:00|13841|13821|13868|13850|13875|13861|13810|13803|100459
1585163700000|2020-03-25 19:15:00|13875|13851|13965|13955|13965|13955|13869|13851|99410
1585164000000|2020-03-25 19:20:00|13972|13960|13980|13963|14007|13989|13923|13912|119813
1585164300000|2020-03-25 19:25:00|13975|13961|13939|13925|13975|13971|13934|13922|81712
1585164600000|2020-03-25 19:30:00|13936|13926|14002|13987|14032|14017|13936|13925|101174
1585164900000|2020-03-25 19:35:00|14001|13988|13947|13928|14018|13998|13939|13920|76729
1585165200000|2020-03-25 19:40:00|13943|13927|13842|13833|13967|13955|13839|13832|105830
1585165500000|2020-03-25 19:45:00|13841|13832|13771|13708|13841|13832|13701|13700|178029
1585165800000|2020-03-25 19:50:00|13790|13709|13655|13639|13791|13777|13622|13620|195025
1585166100000|2020-03-25 19:55:00|13657|13638|13811|13805|13849|13825|13652|13637|330671
1585229400000|2020-03-26 13:30:00|14030|14001|14085|14036|14155|14123|13946|13900|365670
1585229700000|2020-03-26 13:35:00|14075|14017|14250|14211|14402|14348|14029|13998|258086
1585230000000|2020-03-26 13:40:00|14249|14212|14157|14127|14292|14270|14057|14020|157715
1585230300000|2020-03-26 13:45:00|14156|14141|14248|14201|14283|14274|14097|14075|166081
1585230600000|2020-03-26 13:50:00|14242|14220|14300|14268|14320|14310|14148|14125|152673
1585230900000|2020-03-26 13:55:00|14299|14269|14330|14308|14348|14341|14268|14249|142403
1585231200000|2020-03-26 14:00:00|14329|14302|14458|14440|14458|14450|14311|14281|187920
1585231500000|2020-03-26 14:05:00|14460|14435|14614|14584|14665|14656|14459|14435|369299
1585231800000|2020-03-26 14:10:00|14608|14587|14444|14427|14614|14601|14441|14416|194554
1585232100000|2020-03-26 14:15:00|14436|14416|14644|14630|14655|14647|14427|14416|134913
1585232400000|2020-03-26 14:20:00|14650|14638|14600|14585|14660|14656|14570|14550|105962
1585232700000|2020-03-26 14:25:00|14599|14582|14523|14503|14600|14582|14490|14460|101136
1585233000000|2020-03-26 14:30:00|14519|14500|14589|14556|14600|14597|14495|14480|107355
1585233300000|2020-03-26 14:35:00|14588|14543|14489|14471|14589|14544|14454|14443|70564
1585233600000|2020-03-26 14:40:00|14487|14470|14517|14465|14556|14544|14450|14440|72548
1585233900000|2020-03-26 14:45:00|14516|14500|14500|14489|14529|14510|14480|14461|79414
1585234200000|2020-03-26 14:50:00|14494|14485|14393|14375|14500|14491|14350|14325|141188
1585234500000|2020-03-26 14:55:00|14392|14376|14495|14454|14495|14479|14390|14375|63315
1585234800000|2020-03-26 15:00:00|14480|14455|14443|14415|14500|14491|14435|14415|47999
1585235100000|2020-03-26 15:05:00|14436|14420|14282|14250|14450|14435|14238|14205|128683
1585235400000|2020-03-26 15:10:00|14280|14251|14181|14160|14339|14299|14169|14145|83904
1585235700000|2020-03-26 15:15:00|14180|14161|14344|14319|14380|14360|14172|14160|109480
1585236000000|2020-03-26 15:20:00|14343|14330|14392|14371|14395|14377|14320|14300|55624
1585236300000|2020-03-26 15:25:00|14395|14372|14440|14417|14447|14433|14379|14360|60034
1585236600000|2020-03-26 15:30:00|14443|14407|14459|14444|14460|14448|14404|14380|87654
1585236900000|2020-03-26 15:35:00|14460|14450|14389|14352|14460|14453|14385|14351|78254
1585237200000|2020-03-26 15:40:00|14376|14353|14425|14407|14440|14418|14376|14352|40871
1585237500000|2020-03-26 15:45:00|14426|14417|14442|14416|14448|14433|14396|14380|39451
1585237800000|2020-03-26 15:50:00|14439|14417|14421|14391|14439|14417|14381|14368|29112
1585238100000|2020-03-26 15:55:00|14420|14392|14435|14423|14435|14426|14384|14363|39255
1585238400000|2020-03-26 16:00:00|14439|14427|14430|14390|14460|14447|14401|14380|38535
1585238700000|2020-03-26 16:05:00|14429|14401|14408|14381|14450|14435|14394|14380|31227
1585239000000|2020-03-26 16:10:00|14407|14388|14279|14255|14408|14389|14270|14255|68074
1585239300000|2020-03-26 16:15:00|14274|14252|14345|14300|14361|14330|14226|14210|63844
1585239600000|2020-03-26 16:20:00|14344|14302|14376|14354|14430|14416|14318|14300|59258
1585239900000|2020-03-26 16:25:00|14389|14353|14380|14363|14408|14399|14343|14331|32937
1585240200000|2020-03-26 16:30:00|14379|14355|14165|14143|14415|14398|14132|14106|164076
1585240500000|2020-03-26 16:35:00|14164|14144|14202|14171|14222|14205|14110|14101|106432
1585240800000|2020-03-26 16:40:00|14201|14172|14147|14100|14202|14182|14048|14044|111421
1585241100000|2020-03-26 16:45:00|14146|14101|14127|14102|14175|14147|14071|14050|68946
1585241400000|2020-03-26 16:50:00|14126|14103|14147|14128|14164|14150|14104|14093|38849
1585241700000|2020-03-26 16:55:00|14146|14132|14179|14163|14180|14171|14133|14122|49984
1585242000000|2020-03-26 17:00:00|14178|14165|14102|14086|14178|14166|14082|14071|40407
1585242300000|2020-03-26 17:05:00|14099|14071|13989|13956|14147|14111|13944|13918|125899
1585242600000|2020-03-26 17:10:00|13990|13957|14057|14032|14099|14080|13988|13957|60620
1585242900000|2020-03-26 17:15:00|14056|14033|14014|13977|14100|14076|13980|13950|57563
1585243200000|2020-03-26 17:20:00|14011|13978|13986|13966|14014|13984|13931|13920|67938
1585243500000|2020-03-26 17:25:00|14000|13968|13984|13970|14000|13986|13969|13951|43896
1585243800000|2020-03-26 17:30:00|13983|13963|13899|13865|13984|13966|13831|13820|94881
1585244100000|2020-03-26 17:35:00|13897|13875|13951|13912|13951|13914|13849|13827|67887
1585244400000|2020-03-26 17:40:00|13925|13915|13921|13886|13990|13983|13896|13883|90889
1585244700000|2020-03-26 17:45:00|13920|13887|13975|13936|13975|13943|13903|13882|29737
1585245000000|2020-03-26 17:50:00|13964|13938|14037|14016|14050|14040|13963|13925|58561
1585245300000|2020-03-26 17:55:00|14040|14017|14040|14004|14080|14065|14011|14004|48873
1585245600000|2020-03-26 18:00:00|14049|14005|14094|14075|14095|14085|14029|14004|40840
1585245900000|2020-03-26 18:05:00|14093|14070|13969|13956|14093|14070|13965|13950|53103
1585246200000|2020-03-26 18:10:00|13968|13952|13969|13951|13980|13961|13902|13890|67376
1585246500000|2020-03-26 18:15:00|13964|13950|14053|14031|14079|14058|13938|13920|55500
1585246800000|2020-03-26 18:20:00|14052|14032|14020|14003|14053|14046|13999|13969|24272
1585247100000|2020-03-26 18:25:00|14014|14004|14050|14012|14075|14060|14014|14004|34004
1585247400000|2020-03-26 18:30:00|14058|14013|14037|14006|14090|14074|14030|14005|39465
1585247700000|2020-03-26 18:35:00|14030|14011|14070|14021|14070|14048|13991|13976|29168
1585248000000|2020-03-26 18:40:00|14064|14020|14029|14002|14065|14050|14000|13986|26763
1585248300000|2020-03-26 18:45:00|14030|14006|14040|14007|14080|14063|14020|14003|36139
1585248600000|2020-03-26 18:50:00|14033|14008|14008|13982|14049|14030|13989|13975|33992
1585248900000|2020-03-26 18:55:00|13997|13996|14006|13976|14039|14000|13940|13925|47894
1585249200000|2020-03-26 19:00:00|13998|13977|13999|13973|14050|14025|13982|13972|26342
1585249500000|2020-03-26 19:05:00|13998|13974|13970|13952|13998|13979|13933|13915|50622
1585249800000|2020-03-26 19:10:00|13972|13953|13986|13966|14000|13980|13953|13950|43218
1585250100000|2020-03-26 19:15:00|13984|13967|13970|13950|13986|13971|13940|13918|39634
1585250400000|2020-03-26 19:20:00|13969|13951|14016|13994|14050|14027|13952|13931|72451
1585250700000|2020-03-26 19:25:00|14011|13995|14050|14031|14050|14040|14011|13994|54582
1585251000000|2020-03-26 19:30:00|14049|14032|14078|14060|14098|14096|14045|14031|74871
1585251300000|2020-03-26 19:35:00|14077|14061|13999|13980|14079|14061|13956|13950|59640
1585251600000|2020-03-26 19:40:00|14010|13981|14065|14047|14074|14057|13984|13976|52600
1585251900000|2020-03-26 19:45:00|14064|14049|14054|14022|14093|14090|14031|14010|79314
1585252200000|2020-03-26 19:50:00|14058|14029|14146|14123|14146|14123|14033|14011|125530
1585252500000|2020-03-26 19:55:00|14145|14128|14127|14115|14160|14150|14066|14051|179632
1585315800000|2020-03-27 13:30:00|14638|14600|15249|15204|15350|15320|14621|14600|1069905
1585316100000|2020-03-27 13:35:00|15200|15146|15326|15305|15497|15484|15198|15146|838871
1585316400000|2020-03-27 13:40:00|15323|15325|15377|15350|15390|15380|15157|15121|458155
1585316700000|2020-03-27 13:45:00|15376|15364|15180|15156|15385|15374|15174|15151|267062
1585317000000|2020-03-27 13:50:00|15169|15157|15050|15026|15245|15231|15041|15026|237731
1585317300000|2020-03-27 13:55:00|15046|15029|15249|15207|15257|15250|15030|15022|332304
1585317600000|2020-03-27 14:00:00|15248|15208|15229|15201|15277|15243|15137|15122|191422
1585317900000|2020-03-27 14:05:00|15228|15202|15298|15289|15300|15298|15227|15200|228876
1585318200000|2020-03-27 14:10:00|15297|15288|15218|15178|15350|15343|15160|15151|275363
1585318500000|2020-03-27 14:15:00|15216|15179|15097|15065|15217|15201|15051|15040|182674
1585318800000|2020-03-27 14:20:00|15096|15066|15150|15121|15198|15183|15072|15061|98986
1585319100000|2020-03-27 14:25:00|15149|15127|14969|14951|15168|15136|14873|14858|245129
1585319400000|2020-03-27 14:30:00|14970|14952|14929|14902|14982|14965|14817|14810|157413
1585319700000|2020-03-27 14:35:00|14930|14903|14942|14920|14970|14968|14900|14883|97231
1585320000000|2020-03-27 14:40:00|14933|14918|15039|14999|15050|15029|14890|14873|117074
1585320300000|2020-03-27 14:45:00|15038|15001|15113|15090|15133|15120|15020|15000|136779
1585320600000|2020-03-27 14:50:00|15112|15088|15014|14984|15112|15090|14964|14928|85323
1585320900000|2020-03-27 14:55:00|15013|14985|15081|15051|15082|15059|14988|14975|73132
1585321200000|2020-03-27 15:00:00|15082|15050|15086|15072|15140|15120|15075|15049|79395
1585321500000|2020-03-27 15:05:00|15085|15064|15190|15150|15200|15194|15050|15031|126972
1585321800000|2020-03-27 15:10:00|15191|15152|15118|15105|15199|15188|15075|15065|91316
1585322100000|2020-03-27 15:15:00|15149|15107|15000|14971|15180|15160|14954|14931|174642
1585322400000|2020-03-27 15:20:00|14999|14967|14968|14933|15004|15000|14875|14860|114915
1585322700000|2020-03-27 15:25:00|14967|14934|14945|14913|15050|15030|14844|14823|99430
1585323000000|2020-03-27 15:30:00|14944|14914|14979|14950|14994|14969|14900|14872|45321
1585323300000|2020-03-27 15:35:00|14980|14951|14948|14923|15025|15012|14934|14909|66124
1585323600000|2020-03-27 15:40:00|14949|14925|14939|14912|14950|14931|14887|14875|52383
1585323900000|2020-03-27 15:45:00|14942|14916|14944|14910|14970|14946|14900|14881|39062
1585324200000|2020-03-27 15:50:00|14950|14911|15040|15003|15050|15045|14950|14911|63520
1585324500000|2020-03-27 15:55:00|15039|15033|14959|14925|15040|15033|14934|14917|52949
1585324800000|2020-03-27 16:00:00|14958|14926|14972|14928|14979|14966|14901|14888|36270
1585325100000|2020-03-27 16:05:00|14971|14929|14990|14969|14999|14985|14956|14928|24523
1585325400000|2020-03-27 16:10:00|14989|14970|14981|14948|15000|14992|14944|14925|44154
1585325700000|2020-03-27 16:15:00|14980|14949|14988|14967|14988|14972|14949|14932|31014
1585326000000|2020-03-27 16:20:00|14990|14968|14991|14960|15020|15001|14965|14954|59299
1585326300000|2020-03-27 16:25:00|14990|14971|15017|15000|15020|15003|14980|14960|40896
1585326600000|2020-03-27 16:30:00|15020|15009|15018|15001|15029|15017|14973|14960|55243
1585326900000|2020-03-27 16:35:00|15017|15002|15074|15053|15074|15060|15008|14993|74757
1585327200000|2020-03-27 16:40:00|15072|15054|15080|15066|15125|15121|15072|15053|93062
1585327500000|2020-03-27 16:45:00|15079|15067|15069|15051|15083|15076|15040|15000|53165
1585327800000|2020-03-27 16:50:00|15068|15052|15115|15100|15120|15104|15031|15026|58762
1585328100000|2020-03-27 16:55:00|15114|15091|15148|15143|15148|15143|15088|15060|66165
1585328400000|2020-03-27 17:00:00|15146|15133|15134|15121|15172|15154|15126|15110|77924
1585328700000|2020-03-27 17:05:00|15133|15122|15129|15111|15147|15130|15060|15050|47091
1585329000000|2020-03-27 17:10:00|15125|15112|15104|15075|15145|15133|15097|15075|58955
1585329300000|2020-03-27 17:15:00|15099|15072|15130|15116|15140|15129|15040|15011|71757
1585329600000|2020-03-27 17:20:00|15132|15117|15154|15141|15188|15185|15132|15110|80692
1585329900000|2020-03-27 17:25:00|15153|15143|15111|15072|15154|15143|15075|15050|42893
1585330200000|2020-03-27 17:30:00|15125|15078|15182|15157|15182|15167|15096|15072|31912
1585330500000|2020-03-27 17:35:00|15181|15158|15230|15213|15240|15226|15144|15121|108939
1585330800000|2020-03-27 17:40:00|15228|15212|15243|15212|15275|15269|15191|15181|85301
1585331100000|2020-03-27 17:45:00|15242|15213|15230|15210|15255|15250|15183|15159|61951
1585331400000|2020-03-27 17:50:00|15229|15201|15156|15135|15255|15252|15140|15125|119205
1585331700000|2020-03-27 17:55:00|15157|15140|15163|15151|15199|15171|15135|15121|62916
1585332000000|2020-03-27 18:00:00|15161|15152|15131|15102|15173|15160|15093|15078|55643
1585332300000|2020-03-27 18:05:00|15130|15103|15068|15051|15130|15103|15049|15011|41015
1585332600000|2020-03-27 18:10:00|15067|15052|15074|15055|15087|15077|15011|15001|51026
1585332900000|2020-03-27 18:15:00|15075|15051|15044|15019|15135|15110|14989|14966|107533
1585333200000|2020-03-27 18:20:00|15046|15020|15061|15043|15100|15080|15038|15019|85392
1585333500000|2020-03-27 18:25:00|15056|15044|15058|15035|15100|15082|15019|15000|70431
1585333800000|2020-03-27 18:30:00|15057|15036|15072|15062|15099|15090|15023|15007|137569
1585334100000|2020-03-27 18:35:00|15073|15067|15113|15099|15124|15105|15068|15065|77713
1585334400000|2020-03-27 18:40:00|15110|15106|15100|15088|15150|15139|15100|15081|39158
1585334700000|2020-03-27 18:45:00|15099|15093|15132|15125|15150|15138|15085|15079|60061
1585335000000|2020-03-27 18:50:00|15131|15122|15120|15105|15135|15129|15101|15091|41573
1585335300000|2020-03-27 18:55:00|15116|15115|15167|15148|15175|15170|15115|15100|74195
1585335600000|2020-03-27 19:00:00|15166|15149|15173|15157|15178|15171|15134|15120|46014
1585335900000|2020-03-27 19:05:00|15175|15152|15211|15195|15216|15210|15125|15120|97106
1585336200000|2020-03-27 19:10:00|15210|15197|15235|15225|15235|15229|15176|15175|71117
1585336500000|2020-03-27 19:15:00|15237|15226|15252|15233|15258|15250|15229|15220|64928
1585336800000|2020-03-27 19:20:00|15251|15240|15337|15325|15353|15350|15247|15233|170701
1585337100000|2020-03-27 19:25:00|15336|15322|15304|15292|15360|15353|15264|15236|118616
1585337400000|2020-03-27 19:30:00|15303|15291|15375|15365|15375|15365|15234|15216|118033
1585337700000|2020-03-27 19:35:00|15374|15367|15369|15341|15430|15422|15321|15302|184770
1585338000000|2020-03-27 19:40:00|15356|15323|15381|15357|15390|15381|15319|15301|115687
1585338300000|2020-03-27 19:45:00|15382|15367|15177|15112|15400|15392|15137|15111|207392
1585338600000|2020-03-27 19:50:00|15176|15114|15208|15185|15262|15253|15080|15051|157850
1585338900000|2020-03-27 19:55:00|15203|15184|15191|15170|15250|15239|15156|15145|221958
1585575000000|2020-03-30 13:30:00|15974|15933|15599|15522|15974|15934|15389|15320|765661
1585575300000|2020-03-30 13:35:00|15575|15523|15765|15750|15795|15772|15398|15363|334668
1585575600000|2020-03-30 13:40:00|15783|15753|15817|15800|15880|15873|15730|15702|291295
1585575900000|2020-03-30 13:45:00|15814|15801|15669|15641|15868|15854|15576|15551|229766
1585576200000|2020-03-30 13:50:00|15668|15642|15759|15720|15780|15760|15620|15600|172341
1585576500000|2020-03-30 13:55:00|15758|15728|15803|15782|15868|15850|15718|15710|235728
1585576800000|2020-03-30 14:00:00|15805|15783|16120|16087|16135|16109|15805|15783|414799
1585577100000|2020-03-30 14:05:00|16116|16100|16140|16102|16169|16143|16002|15975|354290
1585577400000|2020-03-30 14:10:00|16139|16101|15970|15950|16140|16106|15872|15850|275096
1585577700000|2020-03-30 14:15:00|15969|15930|16074|16049|16098|16085|15925|15921|175861
1585578000000|2020-03-30 14:20:00|16073|16070|16068|16050|16100|16081|16021|16000|141462
1585578300000|2020-03-30 14:25:00|16065|16052|15988|15957|16144|16135|15945|15932|221377
1585578600000|2020-03-30 14:30:00|15989|15964|15965|15934|15999|15981|15878|15870|157373
1585578900000|2020-03-30 14:35:00|15961|15933|16000|15990|16043|16031|15920|15910|118884
1585579200000|2020-03-30 14:40:00|15999|15979|15974|15951|16020|16010|15933|15920|89831
1585579500000|2020-03-30 14:45:00|15973|15952|15842|15820|16000|15976|15794|15775|190128
1585579800000|2020-03-30 14:50:00|15841|15821|15880|15866|15933|15908|15765|15760|185163
1585580100000|2020-03-30 14:55:00|15877|15869|15850|15834|15883|15869|15791|15790|87361
1585580400000|2020-03-30 15:00:00|15847|15830|15915|15891|15941|15928|15833|15815|87888
1585580700000|2020-03-30 15:05:00|15914|15892|15836|15809|15914|15900|15737|15725|138246
1585581000000|2020-03-30 15:10:00|15827|15807|15743|15706|15836|15807|15670|15660|172979
1585581300000|2020-03-30 15:15:00|15738|15707|15659|15634|15745|15730|15637|15611|110809
1585581600000|2020-03-30 15:20:00|15652|15644|15699|15680|15738|15704|15647|15634|99372
1585581900000|2020-03-30 15:25:00|15698|15670|15723|15700|15745|15730|15600|15586|159962
1585582200000|2020-03-30 15:30:00|15722|15701|15805|15783|15832|15816|15669|15652|138905
1585582500000|2020-03-30 15:35:00|15785|15782|15683|15674|15809|15800|15660|15652|106039
1585582800000|2020-03-30 15:40:00|15690|15656|15699|15680|15715|15704|15680|15656|51316
1585583100000|2020-03-30 15:45:00|15698|15672|15813|15763|15845|15827|15685|15666|79469
1585583400000|2020-03-30 15:50:00|15812|15790|15790|15770|15815|15801|15774|15760|51777
1585583700000|2020-03-30 15:55:00|15789|15775|15765|15749|15791|15777|15740|15726|49083
1585584000000|2020-03-30 16:00:00|15758|15748|15800|15794|15840|15825|15740|15725|106668
1585584300000|2020-03-30 16:05:00|15806|15793|15582|15568|15819|15804|15575|15565|235702
1585584600000|2020-03-30 16:10:00|15578|15565|15589|15570|15650|15615|15548|15528|188642
1585584900000|2020-03-30 16:15:00|15579|15571|15399|15390|15579|15571|15310|15300|360310
1585585200000|2020-03-30 16:20:00|15398|15385|15396|15379|15464|15450|15388|15371|160324
1585585500000|2020-03-30 16:25:00|15395|15380|15408|15382|15437|15428|15275|15255|153049
1585585800000|2020-03-30 16:30:00|15400|15390|15394|15382|15450|15443|15368|15365|90957
1585586100000|2020-03-30 16:35:00|15387|15381|15449|15426|15495|15483|15351|15331|117256
1585586400000|2020-03-30 16:40:00|15448|15430|15560|15540|15560|15549|15418|15406|97996
1585586700000|2020-03-30 16:45:00|15567|15553|15550|15541|15621|15605|15538|15530|129467
1585587000000|2020-03-30 16:50:00|15555|15546|15500|15481|15586|15560|15481|15465|87944
1585587300000|2020-03-30 16:55:00|15494|15482|15551|15517|15564|15547|15491|15476|72814
1585587600000|2020-03-30 17:00:00|15550|15518|15522|15496|15596|15590|15490|15480|91747
1585587900000|2020-03-30 17:05:00|15521|15497|15549|15520|15550|15540|15485|15475|61846
1585588200000|2020-03-30 17:10:00|15548|15525|15550|15534|15580|15562|15533|15520|50624
1585588500000|2020-03-30 17:15:00|15560|15535|15581|15569|15604|15600|15538|15525|73425
1585588800000|2020-03-30 17:20:00|15580|15570|15540|15527|15580|15570|15520|15509|33697
1585589100000|2020-03-30 17:25:00|15539|15528|15373|15355|15539|15528|15363|15350|122078
1585589400000|2020-03-30 17:30:00|15372|15354|15386|15370|15400|15393|15274|15260|129170
1585589700000|2020-03-30 17:35:00|15390|15371|15449|15433|15459|15454|15383|15370|55205
1585590000000|2020-03-30 17:40:00|15450|15434|15385|15363|15459|15450|15366|15360|59581
1585590300000|2020-03-30 17:45:00|15384|15367|15326|15315|15385|15371|15319|15304|65088
1585590600000|2020-03-30 17:50:00|15325|15310|15376|15356|15410|15390|15313|15310|58192
1585590900000|2020-03-30 17:55:00|15375|15351|15250|15216|15376|15356|15218|15216|96125
1585591200000|2020-03-30 18:00:00|15260|15217|15234|15218|15275|15260|15210|15210|102121
1585591500000|2020-03-30 18:05:00|15233|15215|15056|15031|15233|15220|15033|15025|259965
1585591800000|2020-03-30 18:10:00|15074|15032|15226|15208|15232|15208|15060|15031|150569
1585592100000|2020-03-30 18:15:00|15225|15215|15248|15230|15278|15259|15161|15145|101672
1585592400000|2020-03-30 18:20:00|15247|15231|15200|15190|15262|15248|15178|15160|85102
1585592700000|2020-03-30 18:25:00|15202|15191|15276|15259|15280|15271|15202|15190|68582
1585593000000|2020-03-30 18:30:00|15280|15260|15200|15190|15280|15270|15180|15160|87468
1585593300000|2020-03-30 18:35:00|15199|15187|15112|15103|15200|15191|15077|15060|112661
1585593600000|2020-03-30 18:40:00|15111|15100|15094|15077|15112|15100|15070|15060|75842
1585593900000|2020-03-30 18:45:00|15095|15078|15011|14990|15095|15086|14906|14900|248293
1585594200000|2020-03-30 18:50:00|15005|14985|14987|14976|15050|15038|14980|14970|86245
1585594500000|2020-03-30 18:55:00|14983|14975|14895|14875|14994|14975|14850|14831|149372
1585594800000|2020-03-30 19:00:00|14894|14880|14795|14780|14975|14935|14727|14717|157360
1585595100000|2020-03-30 19:05:00|14794|14783|14899|14868|14911|14888|14731|14720|172211
1585595400000|2020-03-30 19:10:00|14898|14871|14932|14914|14969|14955|14893|14871|112047
1585595700000|2020-03-30 19:15:00|14930|14915|14978|14964|15000|14988|14920|14914|112963
1585596000000|2020-03-30 19:20:00|14977|14965|15050|15033|15050|15035|14950|14948|81067
1585596300000|2020-03-30 19:25:00|15046|15036|15049|15028|15146|15119|15038|15007|162148
1585596600000|2020-03-30 19:30:00|15050|15029|15024|15008|15055|15037|14952|14946|132494
1585596900000|2020-03-30 19:35:00|15023|15005|15067|15058|15098|15088|14999|14980|81876
1585597200000|2020-03-30 19:40:00|15066|15061|14961|14930|15067|15062|14886|14868|119438
1585597500000|2020-03-30 19:45:00|14950|14931|14942|14920|15048|15024|14912|14901|134526
1585597800000|2020-03-30 19:50:00|14946|14925|14995|14971|15003|14999|14886|14880|128354
1585598100000|2020-03-30 19:55:00|15000|14990|15090|15069|15092|15080|14969|14958|237756
1585661400000|2020-03-31 13:30:00|14634|14567|14534|14500|14735|14691|14368|14351|466338
1585661700000|2020-03-31 13:35:00|14533|14501|14544|14511|14680|14626|14493|14456|256924
1585662000000|2020-03-31 13:40:00|14543|14510|14474|14450|14622|14606|14457|14450|232369
1585662300000|2020-03-31 13:45:00|14462|14446|14446|14400|14536|14506|14399|14378|251448
1585662600000|2020-03-31 13:50:00|14445|14414|14425|14400|14490|14469|14340|14335|246249
1585662900000|2020-03-31 13:55:00|14424|14394|14528|14503|14568|14542|14396|14364|176651
1585663200000|2020-03-31 14:00:00|14535|14525|14664|14624|14680|14670|14484|14470|187829
1585663500000|2020-03-31 14:05:00|14663|14625|14800|14793|14842|14810|14636|14600|216180
1585663800000|2020-03-31 14:10:00|14805|14797|14836|14793|14987|14956|14765|14760|249652
1585664100000|2020-03-31 14:15:00|14835|14794|14750|14728|14836|14809|14726|14700|83470
1585664400000|2020-03-31 14:20:00|14749|14729|14725|14697|14749|14730|14505|14500|231343
1585664700000|2020-03-31 14:25:00|14705|14690|14794|14762|14849|14825|14654|14640|211491
1585665000000|2020-03-31 14:30:00|14795|14779|14684|14650|14823|14808|14679|14650|71406
1585665300000|2020-03-31 14:35:00|14683|14652|14682|14658|14760|14750|14662|14640|86235
1585665600000|2020-03-31 14:40:00|14675|14671|14654|14623|14697|14688|14569|14551|166364
1585665900000|2020-03-31 14:45:00|14650|14620|14600|14580|14650|14623|14572|14552|95203
1585666200000|2020-03-31 14:50:00|14599|14581|14590|14571|14648|14630|14549|14532|76358
1585666500000|2020-03-31 14:55:00|14588|14572|14565|14539|14622|14598|14520|14505|85005
1585666800000|2020-03-31 15:00:00|14570|14540|14501|14485|14580|14561|14467|14450|145160
1585667100000|2020-03-31 15:05:00|14500|14483|14504|14491|14523|14510|14482|14450|107153
1585667400000|2020-03-31 15:10:00|14509|14492|14525|14501|14587|14580|14499|14491|101033
1585667700000|2020-03-31 15:15:00|14522|14502|14513|14502|14568|14553|14483|14475|86143
1585668000000|2020-03-31 15:20:00|14512|14501|14532|14512|14568|14560|14507|14500|63645
1585668300000|2020-03-31 15:25:00|14531|14513|14525|14506|14547|14523|14499|14490|54259
1585668600000|2020-03-31 15:30:00|14523|14507|14536|14500|14540|14527|14478|14470|71786
1585668900000|2020-03-31 15:35:00|14525|14502|14447|14426|14525|14522|14420|14408|111641
1585669200000|2020-03-31 15:40:00|14446|14427|14521|14510|14563|14553|14445|14426|106430
1585669500000|2020-03-31 15:45:00|14527|14500|14575|14551|14579|14564|14506|14500|41580
1585669800000|2020-03-31 15:50:00|14579|14553|14603|14585|14658|14635|14575|14553|93811
1585670100000|2020-03-31 15:55:00|14602|14586|14609|14590|14650|14624|14594|14560|45189
1585670400000|2020-03-31 16:00:00|14606|14591|14578|14563|14607|14591|14540|14529|42472
1585670700000|2020-03-31 16:05:00|14577|14564|14633|14601|14638|14624|14577|14554|39021
1585671000000|2020-03-31 16:10:00|14632|14602|14583|14550|14632|14617|14583|14550|20805
1585671300000|2020-03-31 16:15:00|14584|14551|14560|14542|14590|14571|14528|14515|44242
1585671600000|2020-03-31 16:20:00|14576|14543|14568|14554|14577|14567|14549|14530|29454
1585671900000|2020-03-31 16:25:00|14567|14552|14560|14537|14568|14552|14526|14515|38414
1585672200000|2020-03-31 16:30:00|14558|14539|14528|14510|14558|14544|14491|14484|69070
1585672500000|2020-03-31 16:35:00|14530|14511|14546|14501|14547|14535|14502|14500|40692
1585672800000|2020-03-31 16:40:00|14547|14502|14513|14506|14558|14540|14510|14500|55542
1585673100000|2020-03-31 16:45:00|14520|14513|14540|14516|14540|14533|14507|14501|59790
1585673400000|2020-03-31 16:50:00|14536|14517|14580|14553|14589|14555|14507|14500|43629
1585673700000|2020-03-31 16:55:00|14579|14551|14470|14466|14586|14580|14436|14425|193489
1585674000000|2020-03-31 17:00:00|14474|14455|14478|14451|14510|14491|14464|14451|52763
1585674300000|2020-03-31 17:05:00|14477|14452|14515|14499|14515|14499|14449|14435|48488
1585674600000|2020-03-31 17:10:00|14514|14478|14522|14485|14540|14529|14474|14452|33249
1585674900000|2020-03-31 17:15:00|14521|14486|14480|14463|14521|14488|14460|14436|49036
1585675200000|2020-03-31 17:20:00|14481|14471|14479|14451|14489|14475|14459|14450|28945
1585675500000|2020-03-31 17:25:00|14478|14452|14475|14452|14486|14475|14443|14436|55498
1585675800000|2020-03-31 17:30:00|14474|14453|14534|14503|14560|14555|14455|14436|60262
1585676100000|2020-03-31 17:35:00|14535|14510|14539|14520|14555|14540|14520|14503|41036
1585676400000|2020-03-31 17:40:00|14530|14521|14526|14506|14550|14537|14512|14503|26860
1585676700000|2020-03-31 17:45:00|14537|14516|14546|14530|14556|14546|14523|14510|29465
1585677000000|2020-03-31 17:50:00|14540|14523|14589|14561|14589|14564|14514|14507|31733
1585677300000|2020-03-31 17:55:00|14590|14555|14616|14600|14645|14627|14588|14551|60607
1585677600000|2020-03-31 18:00:00|14615|14601|14658|14644|14668|14661|14601|14588|44990
1585677900000|2020-03-31 18:05:00|14657|14635|14692|14670|14725|14720|14628|14620|98199
1585678200000|2020-03-31 18:10:00|14688|14671|14750|14715|14755|14739|14685|14654|101860
1585678500000|2020-03-31 18:15:00|14743|14716|14700|14680|14750|14736|14651|14645|127762
1585678800000|2020-03-31 18:20:00|14699|14681|14710|14699|14720|14699|14666|14650|78993
1585679100000|2020-03-31 18:25:00|14705|14698|14750|14731|14770|14762|14693|14685|99528
1585679400000|2020-03-31 18:30:00|14749|14732|14766|14748|14775|14769|14724|14700|75128
1585679700000|2020-03-31 18:35:00|14765|14752|14786|14781|14800|14796|14731|14711|82431
1585680000000|2020-03-31 18:40:00|14798|14783|14730|14722|14820|14808|14730|14702|133037
1585680300000|2020-03-31 18:45:00|14728|14719|14730|14706|14750|14731|14679|14660|70691
1585680600000|2020-03-31 18:50:00|14725|14708|14699|14680|14740|14727|14654|14625|58803
1585680900000|2020-03-31 18:55:00|14700|14681|14735|14707|14740|14727|14693|14674|29498
1585681200000|2020-03-31 19:00:00|14730|14706|14663|14642|14730|14713|14648|14640|45857
1585681500000|2020-03-31 19:05:00|14658|14643|14666|14651|14711|14699|14655|14642|72125
1585681800000|2020-03-31 19:10:00|14665|14652|14664|14640|14704|14698|14630|14630|110206
1585682100000|2020-03-31 19:15:00|14665|14641|14667|14645|14697|14680|14643|14630|80958
1585682400000|2020-03-31 19:20:00|14666|14646|14659|14641|14675|14666|14640|14630|65486
1585682700000|2020-03-31 19:25:00|14663|14648|14679|14666|14697|14684|14656|14642|65510
1585683000000|2020-03-31 19:30:00|14685|14667|14740|14729|14749|14732|14684|14666|70469
1585683300000|2020-03-31 19:35:00|14739|14728|14734|14706|14740|14736|14694|14680|50827
1585683600000|2020-03-31 19:40:00|14733|14707|14714|14701|14734|14719|14690|14683|37344
1585683900000|2020-03-31 19:45:00|14713|14702|14689|14680|14736|14732|14664|14650|63886
1585684200000|2020-03-31 19:50:00|14692|14681|14673|14656|14711|14699|14620|14608|97031
1585684500000|2020-03-31 19:55:00|14676|14657|14612|14605|14688|14679|14603|14588|181844
1585747800000|2020-04-01 13:30:00|14440|14391|14290|14238|14440|14400|14047|14020|383687
1585748100000|2020-04-01 13:35:00|14289|14237|14150|14133|14350|14331|14130|14110|184537
1585748400000|2020-04-01 13:40:00|14149|14141|14076|14041|14241|14199|13900|13881|350014
1585748700000|2020-04-01 13:45:00|14075|14043|13870|13824|14130|14101|13810|13801|367211
1585749000000|2020-04-01 13:50:00|13869|13825|13886|13849|13970|13950|13839|13825|212477
1585749300000|2020-04-01 13:55:00|13884|13850|14066|14041|14068|14044|13848|13835|218860
1585749600000|2020-04-01 14:00:00|14067|14042|13982|13960|14094|14084|13910|13900|190702
1585749900000|2020-04-01 14:05:00|13981|13958|13940|13920|13987|13980|13894|13885|160098
1585750200000|2020-04-01 14:10:00|13951|13924|13917|13891|13999|13980|13901|13891|108988
1585750500000|2020-04-01 14:15:00|13906|13890|13745|13730|13906|13890|13690|13666|289851
1585750800000|2020-04-01 14:20:00|13744|13722|13793|13780|13828|13800|13718|13715|199638
1585751100000|2020-04-01 14:25:00|13790|13781|13770|13750|13859|13846|13756|13750|109769
1585751400000|2020-04-01 14:30:00|13774|13751|13727|13706|13797|13773|13654|13640|166618
1585751700000|2020-04-01 14:35:00|13726|13707|13790|13771|13820|13801|13706|13700|174168
1585752000000|2020-04-01 14:40:00|13791|13772|13685|13680|13791|13776|13685|13668|112343
1585752300000|2020-04-01 14:45:00|13692|13685|13734|13721|13740|13730|13605|13600|195863
1585752600000|2020-04-01 14:50:00|13733|13723|13751|13743|13775|13767|13710|13700|86902
1585752900000|2020-04-01 14:55:00|13756|13744|13899|13882|13900|13882|13706|13703|148120
1585753200000|2020-04-01 15:00:00|13900|13889|13884|13870|13975|13955|13859|13850|206936
1585753500000|2020-04-01 15:05:00|13888|13871|13903|13885|13916|13905|13886|13869|104222
1585753800000|2020-04-01 15:10:00|13901|13886|14019|14001|14111|14090|13900|13885|350823
1585754100000|2020-04-01 15:15:00|14018|14002|13980|13956|14055|14044|13974|13943|85228
1585754400000|2020-04-01 15:20:00|13979|13950|13933|13915|14010|13998|13933|13913|50575
1585754700000|2020-04-01 15:25:00|13920|13916|13894|13868|13950|13949|13863|13851|61428
1585755000000|2020-04-01 15:30:00|13893|13869|13957|13942|13959|13942|13873|13850|50408
1585755300000|2020-04-01 15:35:00|13955|13933|13794|13771|13989|13970|13793|13771|71429
1585755600000|2020-04-01 15:40:00|13793|13772|13838|13818|13840|13835|13728|13720|166196
1585755900000|2020-04-01 15:45:00|13837|13819|13781|13769|13845|13841|13775|13760|54524
1585756200000|2020-04-01 15:50:00|13782|13770|13838|13818|13840|13832|13775|13760|37252
1585756500000|2020-04-01 15:55:00|13837|13820|13831|13810|13885|13866|13830|13810|36948
1585756800000|2020-04-01 16:00:00|13829|13811|13780|13752|13830|13817|13752|13740|67363
1585757100000|2020-04-01 16:05:00|13779|13765|13737|13720|13806|13779|13723|13718|64066
1585757400000|2020-04-01 16:10:00|13728|13721|13750|13745|13824|13803|13694|13682|139768
1585757700000|2020-04-01 16:15:00|13745|13740|13733|13720|13790|13770|13722|13710|56087
1585758000000|2020-04-01 16:20:00|13732|13726|13719|13705|13758|13739|13702|13701|44513
1585758300000|2020-04-01 16:25:00|13718|13706|13658|13625|13739|13720|13602|13589|130506
1585758600000|2020-04-01 16:30:00|13657|13626|13649|13637|13693|13680|13610|13607|88772
1585758900000|2020-04-01 16:35:00|13647|13640|13550|13535|13647|13640|13533|13526|236444
1585759200000|2020-04-01 16:40:00|13556|13536|13596|13564|13598|13592|13527|13523|130527
1585759500000|2020-04-01 16:45:00|13595|13563|13533|13518|13635|13616|13522|13518|113915
1585759800000|2020-04-01 16:50:00|13535|13517|13642|13626|13649|13634|13533|13517|80107
1585760100000|2020-04-01 16:55:00|13641|13627|13576|13555|13644|13636|13560|13550|65604
1585760400000|2020-04-01 17:00:00|13575|13560|13605|13585|13616|13600|13545|13525|39061
1585760700000|2020-04-01 17:05:00|13600|13586|13604|13590|13640|13625|13596|13583|44613
1585761000000|2020-04-01 17:10:00|13603|13589|13579|13560|13640|13625|13569|13556|39829
1585761300000|2020-04-01 17:15:00|13578|13561|13590|13560|13603|13600|13542|13531|40374
1585761600000|2020-04-01 17:20:00|13576|13561|13643|13628|13648|13635|13576|13560|50827
1585761900000|2020-04-01 17:25:00|13642|13629|13606|13586|13645|13636|13561|13551|49271
1585762200000|2020-04-01 17:30:00|13604|13599|13578|13561|13620|13599|13552|13540|41059
1585762500000|2020-04-01 17:35:00|13576|13562|13589|13570|13620|13608|13570|13560|49041
1585762800000|2020-04-01 17:40:00|13590|13575|13609|13591|13618|13607|13575|13568|32025
1585763100000|2020-04-01 17:45:00|13608|13592|13590|13570|13609|13601|13553|13544|40911
1585763400000|2020-04-01 17:50:00|13584|13571|13624|13609|13625|13615|13572|13555|52565
1585763700000|2020-04-01 17:55:00|13623|13610|13655|13643|13669|13664|13622|13604|102367
1585764000000|2020-04-01 18:00:00|13654|13637|13710|13684|13749|13731|13651|13637|82051
1585764300000|2020-04-01 18:05:00|13717|13697|13678|13660|13730|13710|13670|13650|51885
1585764600000|2020-04-01 18:10:00|13668|13658|13672|13656|13680|13670|13650|13631|39766
1585764900000|2020-04-01 18:15:00|13677|13659|13682|13670|13690|13683|13671|13650|26850
1585765200000|2020-04-01 18:20:00|13681|13650|13690|13670|13749|13734|13675|13650|57808
1585765500000|2020-04-01 18:25:00|13689|13671|13665|13651|13720|13706|13658|13650|48749
1585765800000|2020-04-01 18:30:00|13664|13650|13649|13629|13664|13650|13614|13600|67238
1585766100000|2020-04-01 18:35:00|13648|13630|13702|13690|13713|13704|13647|13629|43072
1585766400000|2020-04-01 18:40:00|13701|13691|13648|13636|13701|13694|13640|13625|35733
1585766700000|2020-04-01 18:45:00|13650|13637|13677|13653|13697|13690|13645|13635|39693
1585767000000|2020-04-01 18:50:00|13676|13657|13648|13623|13676|13658|13627|13620|40905
1585767300000|2020-04-01 18:55:00|13647|13624|13641|13625|13647|13639|13624|13611|50026
1585767600000|2020-04-01 19:00:00|13642|13633|13638|13620|13670|13656|13627|13620|37531
1585767900000|2020-04-01 19:05:00|13637|13621|13638|13631|13665|13648|13634|13620|48966
1585768200000|2020-04-01 19:10:00|13635|13633|13670|13650|13674|13661|13618|13613|64340
1585768500000|2020-04-01 19:15:00|13669|13655|13725|13715|13729|13722|13669|13655|73819
1585768800000|2020-04-01 19:20:00|13726|13719|13722|13711|13735|13724|13712|13697|90169
1585769100000|2020-04-01 19:25:00|13719|13700|13698|13687|13728|13711|13690|13680|49462
1585769400000|2020-04-01 19:30:00|13700|13688|13765|13747|13765|13761|13700|13687|79742
1585769700000|2020-04-01 19:35:00|13760|13750|13681|13666|13805|13797|13671|13650|107380
1585770000000|2020-04-01 19:40:00|13683|13662|13680|13665|13709|13690|13654|13650|92780
1585770300000|2020-04-01 19:45:00|13681|13670|13707|13680|13733|13717|13681|13665|112511
1585770600000|2020-04-01 19:50:00|13713|13679|13665|13652|13741|13729|13659|13651|150780
1585770900000|2020-04-01 19:55:00|13667|13658|13697|13688|13724|13717|13640|13635|245276
1585834200000|2020-04-02 13:30:00|12445|12400|12188|12164|12445|12400|12001|12000|1057051
1585834500000|2020-04-02 13:35:00|12192|12165|11779|11752|12267|12257|11718|11702|1023850
1585834800000|2020-04-02 13:40:00|11776|11755|11550|11520|11875|11868|11501|11500|772107
1585835100000|2020-04-02 13:45:00|11549|11530|11794|11777|11799|11790|11453|11450|921387
1585835400000|2020-04-02 13:50:00|11786|11785|11970|11961|12064|12060|11773|11761|926682
1585835700000|2020-04-02 13:55:00|11968|11959|11969|11954|12100|12098|11854|11851|811811
1585836000000|2020-04-02 14:00:00|11979|11955|12151|12135|12184|12175|11896|11890|581842
1585836300000|2020-04-02 14:05:00|12148|12140|12244|12235|12244|12240|12066|12060|522558
1585836600000|2020-04-02 14:10:00|12249|12240|12244|12225|12339|12330|12175|12150|598356
1585836900000|2020-04-02 14:15:00|12241|12226|12438|12420|12475|12454|12130|12124|414281
1585837200000|2020-04-02 14:20:00|12445|12438|12586|12561|12650|12636|12437|12424|654567
1585837500000|2020-04-02 14:25:00|12580|12562|12500|12480|12597|12589|12401|12400|402452
1585837800000|2020-04-02 14:30:00|12490|12475|12739|12717|12740|12730|12466|12445|285772
1585838100000|2020-04-02 14:35:00|12733|12727|12990|12980|13000|12992|12716|12711|557673
1585838400000|2020-04-02 14:40:00|12995|12981|12789|12780|13030|13023|12754|12750|605859
1585838700000|2020-04-02 14:45:00|12790|12785|12661|12650|12899|12881|12650|12636|320321
1585839000000|2020-04-02 14:50:00|12669|12651|12730|12699|12757|12750|12669|12649|227794
1585839300000|2020-04-02 14:55:00|12720|12700|12956|12950|12970|12960|12720|12699|298119
1585839600000|2020-04-02 15:00:00|12951|12933|12863|12852|12956|12933|12702|12700|311523
1585839900000|2020-04-02 15:05:00|12858|12850|12985|12972|12999|12989|12806|12805|228147
1585840200000|2020-04-02 15:10:00|12984|12980|12980|12963|13000|12999|12924|12916|254363
1585840500000|2020-04-02 15:15:00|12975|12964|13114|13103|13172|13161|12975|12963|404095
1585840800000|2020-04-02 15:20:00|13118|13110|13250|13222|13349|13340|13104|13099|544563
1585841100000|2020-04-02 15:25:00|13248|13221|12948|12936|13248|13249|12942|12935|521016
1585841400000|2020-04-02 15:30:00|12936|12935|12987|12977|13030|13011|12856|12855|246715
1585841700000|2020-04-02 15:35:00|12988|12980|12755|12733|12990|12980|12734|12733|308946
1585842000000|2020-04-02 15:40:00|12750|12734|12749|12727|12829|12807|12728|12721|226706
1585842300000|2020-04-02 15:45:00|12742|12729|12732|12722|12795|12784|12686|12685|208864
1585842600000|2020-04-02 15:50:00|12731|12719|12716|12696|12749|12730|12652|12651|168598
1585842900000|2020-04-02 15:55:00|12715|12685|12909|12884|12909|12888|12675|12654|188379
1585843200000|2020-04-02 16:00:00|12910|12890|12797|12765|12925|12902|12755|12753|135702
1585843500000|2020-04-02 16:05:00|12790|12778|12832|12811|12847|12833|12760|12750|82984
1585843800000|2020-04-02 16:10:00|12833|12814|12694|12676|12836|12822|12664|12663|194603
1585844100000|2020-04-02 16:15:00|12676|12675|12675|12626|12700|12684|12539|12538|250339
1585844400000|2020-04-02 16:20:00|12666|12627|12538|12508|12675|12652|12508|12500|176592
1585844700000|2020-04-02 16:25:00|12533|12520|12609|12585|12633|12610|12510|12500|134644
1585845000000|2020-04-02 16:30:00|12592|12600|12620|12606|12650|12633|12572|12556|87219
1585845300000|2020-04-02 16:35:00|12618|12601|12549|12531|12640|12633|12546|12526|74427
1585845600000|2020-04-02 16:40:00|12548|12532|12577|12565|12597|12589|12512|12510|96697
1585845900000|2020-04-02 16:45:00|12576|12561|12596|12571|12597|12591|12544|12536|64888
1585846200000|2020-04-02 16:50:00|12595|12583|12450|12425|12595|12583|12426|12425|130161
1585846500000|2020-04-02 16:55:00|12446|12435|12281|12280|12450|12435|12264|12252|290032
1585846800000|2020-04-02 17:00:00|12290|12281|12365|12351|12425|12405|12247|12229|192753
1585847100000|2020-04-02 17:05:00|12366|12352|12343|12325|12380|12368|12312|12311|105480
1585847400000|2020-04-02 17:10:00|12342|12332|12218|12204|12342|12334|12201|12200|191305
1585847700000|2020-04-02 17:15:00|12228|12205|12161|12125|12240|12229|12103|12100|193987
1585848000000|2020-04-02 17:20:00|12158|12130|12233|12222|12250|12222|12139|12125|141755
1585848300000|2020-04-02 17:25:00|12231|12223|12136|12126|12232|12224|12136|12125|89225
1585848600000|2020-04-02 17:30:00|12142|12129|12101|12100|12189|12165|12101|12100|97935
1585848900000|2020-04-02 17:35:00|12100|12099|12022|12010|12100|12099|12008|12007|214297
1585849200000|2020-04-02 17:40:00|12019|12007|12198|12186|12200|12195|11976|11975|289581
1585849500000|2020-04-02 17:45:00|12199|12187|12267|12261|12374|12366|12181|12175|257863
1585849800000|2020-04-02 17:50:00|12263|12260|12350|12340|12370|12350|12251|12250|152217
1585850100000|2020-04-02 17:55:00|12348|12335|12281|12280|12388|12373|12281|12280|138608
1585850400000|2020-04-02 18:00:00|12300|12281|12239|12198|12300|12281|12166|12160|111106
1585850700000|2020-04-02 18:05:00|12229|12199|12198|12181|12290|12273|12177|12160|88790
1585851000000|2020-04-02 18:10:00|12201|12183|12311|12305|12317|12305|12182|12180|85067
1585851300000|2020-04-02 18:15:00|12310|12300|12200|12180|12312|12310|12194|12180|59894
1585851600000|2020-04-02 18:20:00|12199|12181|12124|12112|12250|12240|12124|12110|74207
1585851900000|2020-04-02 18:25:00|12120|12113|12246|12224|12277|12250|12119|12110|67207
1585852200000|2020-04-02 18:30:00|12245|12220|12178|12152|12246|12220|12136|12125|41229
1585852500000|2020-04-02 18:35:00|12180|12160|12243|12232|12243|12240|12150|12140|74913
1585852800000|2020-04-02 18:40:00|12246|12237|12175|12165|12267|12261|12175|12158|172462
1585853100000|2020-04-02 18:45:00|12174|12170|12150|12134|12191|12170|12091|12090|100800
1585853400000|2020-04-02 18:50:00|12149|12142|12238|12216|12240|12223|12130|12120|75629
1585853700000|2020-04-02 18:55:00|12237|12230|12290|12285|12291|12285|12225|12210|97533
1585854000000|2020-04-02 19:00:00|12288|12275|12300|12292|12321|12317|12281|12275|123305
1585854300000|2020-04-02 19:05:00|12293|12293|12345|12334|12345|12334|12257|12252|83247
1585854600000|2020-04-02 19:10:00|12348|12339|12365|12348|12400|12393|12331|12329|174030
1585854900000|2020-04-02 19:15:00|12364|12352|12424|12415|12442|12428|12364|12352|117313
1585855200000|2020-04-02 19:20:00|12420|12409|12449|12444|12480|12477|12387|12378|130134
1585855500000|2020-04-02 19:25:00|12475|12443|12258|12251|12475|12443|12161|12152|203380
1585855800000|2020-04-02 19:30:00|12259|12255|12271|12258|12294|12285|12151|12145|140722
1585856100000|2020-04-02 19:35:00|12275|12259|12242|12232|12287|12277|12161|12160|101500
1585856400000|2020-04-02 19:40:00|12243|12233|12228|12213|12279|12270|12161|12156|116614
1585856700000|2020-04-02 19:45:00|12213|12212|12270|12257|12275|12274|12189|12175|137514
1585857000000|2020-04-02 19:50:00|12272|12265|12150|12121|12305|12300|12081|12080|342358
1585857300000|2020-04-02 19:55:00|12149|12124|12197|12180|12230|12202|12001|12000|494139
1585920600000|2020-04-03 13:30:00|12402|12400|12276|12250|12418|12403|12131|12130|308741
1585920900000|2020-04-03 13:35:00|12251|12240|12665|12602|12688|12682|12223|12222|426340
1585921200000|2020-04-03 13:40:00|12664|12603|12525|12508|12665|12606|12460|12451|215795
1585921500000|2020-04-03 13:45:00|12541|12528|12593|12587|12635|12621|12524|12507|216082
1585921800000|2020-04-03 13:50:00|12618|12588|12537|12491|12678|12668|12418|12416|268485
1585922100000|2020-04-03 13:55:00|12514|12492|12589|12576|12620|12614|12470|12455|135463
1585922400000|2020-04-03 14:00:00|12577|12579|12421|12411|12600|12589|12321|12316|184390
1585922700000|2020-04-03 14:05:00|12430|12417|12540|12523|12610|12599|12412|12409|148460
1585923000000|2020-04-03 14:10:00|12539|12519|12528|12502|12577|12576|12450|12440|100640
1585923300000|2020-04-03 14:15:00|12527|12501|12277|12257|12527|12501|12256|12253|150367
1585923600000|2020-04-03 14:20:00|12292|12267|12430|12398|12430|12405|12270|12267|119649
1585923900000|2020-04-03 14:25:00|12415|12399|12379|12375|12430|12412|12342|12326|80321
1585924200000|2020-04-03 14:30:00|12376|12361|12319|12300|12441|12428|12302|12300|103890
1585924500000|2020-04-03 14:35:00|12318|12301|12199|12198|12318|12305|12189|12180|133125
1585924800000|2020-04-03 14:40:00|12192|12191|12190|12171|12198|12191|12012|12011|244525
1585925100000|2020-04-03 14:45:00|12199|12170|12242|12230|12288|12280|12191|12170|136070
1585925400000|2020-04-03 14:50:00|12245|12225|12266|12255|12285|12278|12186|12185|68094
1585925700000|2020-04-03 14:55:00|12256|12260|12230|12219|12272|12266|12215|12212|38136
1585926000000|2020-04-03 15:00:00|12238|12220|12340|12316|12343|12325|12237|12219|141484
1585926300000|2020-04-03 15:05:00|12341|12315|12398|12387|12415|12392|12335|12310|116144
1585926600000|2020-04-03 15:10:00|12399|12390|12367|12352|12413|12400|12335|12330|91378
1585926900000|2020-04-03 15:15:00|12365|12351|12398|12392|12410|12399|12351|12347|87099
1585927200000|2020-04-03 15:20:00|12399|12396|12344|12337|12415|12400|12338|12336|119236
1585927500000|2020-04-03 15:25:00|12345|12338|12392|12384|12405|12398|12341|12337|84340
1585927800000|2020-04-03 15:30:00|12396|12387|12495|12491|12499|12494|12390|12384|123936
1585928100000|2020-04-03 15:35:00|12496|12492|12472|12460|12520|12516|12463|12450|179582
1585928400000|2020-04-03 15:40:00|12471|12461|12425|12418|12472|12463|12402|12389|129663
1585928700000|2020-04-03 15:45:00|12427|12419|12311|12300|12440|12421|12294|12275|123417
1585929000000|2020-04-03 15:50:00|12312|12301|12320|12314|12346|12325|12300|12285|70961
1585929300000|2020-04-03 15:55:00|12329|12315|12340|12330|12352|12345|12319|12310|56709
1585929600000|2020-04-03 16:00:00|12343|12331|12295|12285|12360|12352|12271|12270|50985
1585929900000|2020-04-03 16:05:00|12290|12286|12193|12181|12290|12286|12186|12178|102007
1585930200000|2020-04-03 16:10:00|12187|12182|12279|12269|12290|12282|12133|12123|179022
1585930500000|2020-04-03 16:15:00|12283|12271|12300|12297|12358|12350|12271|12271|96232
1585930800000|2020-04-03 16:20:00|12299|12298|12260|12251|12300|12298|12233|12227|71068
1585931100000|2020-04-03 16:25:00|12259|12250|12364|12350|12370|12355|12246|12240|64720
1585931400000|2020-04-03 16:30:00|12363|12351|12280|12275|12394|12377|12276|12269|71470
1585931700000|2020-04-03 16:35:00|12279|12276|12361|12335|12361|12336|12276|12275|48015
1585932000000|2020-04-03 16:40:00|12360|12336|12368|12357|12370|12358|12330|12328|41827
1585932300000|2020-04-03 16:45:00|12367|12358|12342|12330|12370|12361|12276|12274|48673
1585932600000|2020-04-03 16:50:00|12340|12331|12325|12317|12366|12361|12308|12307|45765
1585932900000|2020-04-03 16:55:00|12323|12320|12335|12320|12350|12340|12306|12305|65324
1585933200000|2020-04-03 17:00:00|12321|12314|12258|12247|12321|12314|12231|12230|129100
1585933500000|2020-04-03 17:05:00|12257|12253|12330|12328|12334|12328|12232|12231|86249
1585933800000|2020-04-03 17:10:00|12329|12329|12364|12352|12365|12360|12328|12326|91315
1585934100000|2020-04-03 17:15:00|12365|12360|12347|12341|12370|12364|12342|12335|42221
1585934400000|2020-04-03 17:20:00|12348|12343|12339|12316|12349|12344|12316|12311|30161
1585934700000|2020-04-03 17:25:00|12344|12317|12324|12317|12344|12330|12318|12313|36839
1585935000000|2020-04-03 17:30:00|12322|12320|12338|12336|12345|12339|12318|12320|40831
1585935300000|2020-04-03 17:35:00|12340|12337|12356|12343|12380|12378|12337|12336|68465
1585935600000|2020-04-03 17:40:00|12358|12342|12367|12344|12371|12348|12321|12320|34870
1585935900000|2020-04-03 17:45:00|12368|12345|12404|12390|12455|12445|12368|12344|84890
1585936200000|2020-04-03 17:50:00|12397|12388|12344|12329|12397|12388|12321|12300|58703
1585936500000|2020-04-03 17:55:00|12343|12330|12339|12326|12366|12343|12320|12317|32418
1585936800000|2020-04-03 18:00:00|12340|12332|12324|12315|12364|12350|12320|12314|34815
1585937100000|2020-04-03 18:05:00|12325|12316|12300|12292|12335|12320|12265|12255|60909
1585937400000|2020-04-03 18:10:00|12305|12293|12357|12344|12371|12362|12304|12292|42147
1585937700000|2020-04-03 18:15:00|12356|12345|12355|12349|12365|12357|12335|12333|36709
1585938000000|2020-04-03 18:20:00|12357|12350|12390|12385|12390|12385|12357|12349|50080
1585938300000|2020-04-03 18:25:00|12394|12386|12469|12465|12470|12465|12394|12386|72678
1585938600000|2020-04-03 18:30:00|12470|12461|12437|12430|12480|12462|12382|12370|55127
1585938900000|2020-04-03 18:35:00|12436|12431|12422|12415|12450|12435|12413|12401|39344
1585939200000|2020-04-03 18:40:00|12424|12416|12453|12440|12468|12455|12424|12415|43633
1585939500000|2020-04-03 18:45:00|12451|12438|12480|12461|12480|12467|12399|12392|55419
1585939800000|2020-04-03 18:50:00|12481|12470|12544|12530|12588|12581|12481|12470|173259
1585940100000|2020-04-03 18:55:00|12550|12533|12587|12584|12617|12612|12538|12530|142431
1585940400000|2020-04-03 19:00:00|12588|12586|12660|12650|12680|12670|12587|12586|179238
1585940700000|2020-04-03 19:05:00|12663|12656|12739|12725|12800|12795|12663|12656|298853
1585941000000|2020-04-03 19:10:00|12731|12723|12721|12708|12739|12724|12637|12636|159726
1585941300000|2020-04-03 19:15:00|12720|12705|12695|12675|12720|12705|12605|12600|112592
1585941600000|2020-04-03 19:20:00|12694|12676|12611|12588|12700|12687|12588|12579|100360
1585941900000|2020-04-03 19:25:00|12610|12593|12665|12652|12665|12661|12546|12535|101027
1585942200000|2020-04-03 19:30:00|12664|12659|12761|12728|12775|12773|12664|12659|183170
1585942500000|2020-04-03 19:35:00|12729|12729|12737|12727|12754|12742|12669|12663|122599
1585942800000|2020-04-03 19:40:00|12736|12728|12690|12677|12749|12741|12635|12627|152660
1585943100000|2020-04-03 19:45:00|12685|12678|12737|12720|12767|12756|12682|12675|154707
1585943400000|2020-04-03 19:50:00|12747|12725|12794|12776|12794|12781|12737|12725|232828
1585943700000|2020-04-03 19:55:00|12795|12777|12820|12800|12849|12846|12779|12776|370889
1586179800000|2020-04-06 13:30:00|11390|11350|10948|10931|11390|11350|10856|10853|1565233
1586180100000|2020-04-06 13:35:00|10949|10941|11356|11339|11550|11536|10910|10900|1277224
1586180400000|2020-04-06 13:40:00|11357|11340|11744|11722|11888|11874|11255|11250|1043633
1586180700000|2020-04-06 13:45:00|11743|11720|11721|11700|11900|11898|11662|11661|880715
1586181000000|2020-04-06 13:50:00|11726|11688|11696|11690|11830|11802|11657|11650|547975
1586181300000|2020-04-06 13:55:00|11697|11693|11738|11711|11882|11869|11695|11690|491286
1586181600000|2020-04-06 14:00:00|11736|11712|11572|11558|11786|11783|11551|11550|476464
1586181900000|2020-04-06 14:05:00|11565|11555|11642|11625|11693|11687|11501|11500|474766
1586182200000|2020-04-06 14:10:00|11631|11613|11715|11700|11770|11767|11580|11579|347720
1586182500000|2020-04-06 14:15:00|11717|11707|11700|11690|11780|11766|11656|11655|223625
1586182800000|2020-04-06 14:20:00|11703|11699|11714|11700|11827|11814|11631|11630|270277
1586183100000|2020-04-06 14:25:00|11701|11702|11686|11680|11750|11742|11686|11680|171573
1586183400000|2020-04-06 14:30:00|11681|11675|11729|11704|11740|11727|11608|11605|231306
1586183700000|2020-04-06 14:35:00|11725|11715|11937|11925|11950|11949|11722|11704|495731
1586184000000|2020-04-06 14:40:00|11938|11926|12065|12051|12097|12089|11890|11867|498632
1586184300000|2020-04-06 14:45:00|12060|12053|11993|11965|12065|12053|11927|11910|267006
1586184600000|2020-04-06 14:50:00|11994|11977|11998|11978|12040|12039|11922|11915|224536
1586184900000|2020-04-06 14:55:00|11999|11990|11939|11920|12000|11992|11876|11875|167142
1586185200000|2020-04-06 15:00:00|11945|11921|11900|11882|11945|11933|11861|11859|129791
1586185500000|2020-04-06 15:05:00|11899|11883|12018|11984|12030|12014|11881|11875|167904
1586185800000|2020-04-06 15:10:00|12010|11978|11998|11966|12030|12022|11933|11923|107682
1586186100000|2020-04-06 15:15:00|11990|11980|11945|11933|11990|11980|11901|11900|99095
1586186400000|2020-04-06 15:20:00|11939|11934|11921|11910|11945|11939|11901|11900|76953
1586186700000|2020-04-06 15:25:00|11923|11911|11880|11861|12024|12005|11864|11859|382919
1586187000000|2020-04-06 15:30:00|11890|11865|11918|11900|11962|11953|11862|11861|118855
1586187300000|2020-04-06 15:35:00|11919|11909|11825|11814|11930|11917|11812|11811|146260
1586187600000|2020-04-06 15:40:00|11826|11815|11847|11835|11865|11858|11790|11780|149030
1586187900000|2020-04-06 15:45:00|11846|11836|11898|11877|11920|11907|11820|11819|129499
1586188200000|2020-04-06 15:50:00|11896|11876|11875|11841|11896|11890|11830|11819|79408
1586188500000|2020-04-06 15:55:00|11874|11851|11900|11888|11960|11955|11862|11841|111549
1586188800000|2020-04-06 16:00:00|11910|11891|11912|11900|11938|11927|11873|11861|77094
1586189100000|2020-04-06 16:05:00|11910|11895|11903|11893|11915|11907|11872|11871|74018
1586189400000|2020-04-06 16:10:00|11900|11894|11910|11900|11925|11916|11883|11880|60743
1586189700000|2020-04-06 16:15:00|11912|11892|11953|11937|12022|12010|11912|11892|151606
1586190000000|2020-04-06 16:20:00|11964|11945|11973|11963|11983|11975|11922|11921|58229
1586190300000|2020-04-06 16:25:00|11975|11967|12071|12048|12088|12076|11963|11952|155978
1586190600000|2020-04-06 16:30:00|12059|12047|12175|12147|12201|12195|12038|12026|271222
1586190900000|2020-04-06 16:35:00|12180|12160|12077|12062|12180|12175|12077|12061|94264
1586191200000|2020-04-06 16:40:00|12076|12075|12119|12110|12125|12115|12067|12063|72822
1586191500000|2020-04-06 16:45:00|12120|12111|12147|12127|12170|12163|12072|12065|118269
1586191800000|2020-04-06 16:50:00|12146|12128|12124|12107|12146|12128|12074|12066|88745
1586192100000|2020-04-06 16:55:00|12125|12113|12035|12019|12133|12128|12012|12009|80770
1586192400000|2020-04-06 17:00:00|12034|12023|12015|12000|12050|12036|11981|11966|120088
1586192700000|2020-04-06 17:05:00|12018|12001|12020|12013|12037|12013|11991|11990|76476
1586193000000|2020-04-06 17:10:00|12023|12012|12018|12004|12040|12028|12000|11995|54729
1586193300000|2020-04-06 17:15:00|12019|12005|11928|11905|12019|12007|11895|11890|119967
1586193600000|2020-04-06 17:20:00|11927|11906|11847|11836|11927|11914|11775|11770|211522
1586193900000|2020-04-06 17:25:00|11850|11840|11754|11733|11862|11847|11731|11730|227320
1586194200000|2020-04-06 17:30:00|11750|11738|11710|11701|11755|11751|11643|11631|420877
1586194500000|2020-04-06 17:35:00|11716|11702|11818|11799|11826|11814|11714|11701|258642
1586194800000|2020-04-06 17:40:00|11813|11800|11735|11726|11822|11809|11727|11725|174192
1586195100000|2020-04-06 17:45:00|11727|11727|11744|11743|11799|11790|11703|11701|203741
1586195400000|2020-04-06 17:50:00|11749|11741|11760|11737|11768|11751|11691|11690|358961
1586195700000|2020-04-06 17:55:00|11759|11744|11729|11716|11759|11745|11711|11700|154269
1586196000000|2020-04-06 18:00:00|11724|11715|11748|11737|11770|11756|11724|11715|159520
1586196300000|2020-04-06 18:05:00|11738|11735|11816|11802|11860|11850|11720|11716|234808
1586196600000|2020-04-06 18:10:00|11820|11805|11804|11792|11826|11815|11782|11776|122332
1586196900000|2020-04-06 18:15:00|11803|11793|11933|11912|11960|11953|11792|11791|194708
1586197200000|2020-04-06 18:20:00|11928|11911|11890|11880|11933|11918|11876|11870|100802
1586197500000|2020-04-06 18:25:00|11881|11871|11838|11830|11892|11884|11830|11820|82182
1586197800000|2020-04-06 18:30:00|11839|11831|11876|11860|11876|11872|11838|11831|106143
1586198100000|2020-04-06 18:35:00|11869|11865|11841|11831|11876|11870|11832|11830|84433
1586198400000|2020-04-06 18:40:00|11844|11837|11875|11865|11875|11865|11831|11823|106936
1586198700000|2020-04-06 18:45:00|11874|11866|11882|11876|11885|11879|11839|11838|183346
1586199000000|2020-04-06 18:50:00|11884|11875|11896|11890|11900|11895|11881|11865|94196
1586199300000|2020-04-06 18:55:00|11895|11898|11845|11832|11900|11899|11822|11821|92250
1586199600000|2020-04-06 19:00:00|11841|11833|11976|11956|11980|11971|11841|11832|131203
1586199900000|2020-04-06 19:05:00|11963|11954|12018|12001|12043|12030|11951|11941|176727
1586200200000|2020-04-06 19:10:00|12019|12000|11975|11967|12019|12006|11950|11940|119650
1586200500000|2020-04-06 19:15:00|11974|11966|11991|11982|12000|11996|11970|11962|92337
1586200800000|2020-04-06 19:20:00|11993|11983|12040|12027|12065|12054|11990|11982|154965
1586201100000|2020-04-06 19:25:00|12039|12021|12319|12303|12326|12321|12034|12021|470172
1586201400000|2020-04-06 19:30:00|12310|12300|12272|12256|12394|12390|12241|12227|364313
1586201700000|2020-04-06 19:35:00|12271|12257|12308|12296|12350|12336|12264|12257|233595
1586202000000|2020-04-06 19:40:00|12310|12298|12290|12276|12312|12306|12168|12164|278437
1586202300000|2020-04-06 19:45:00|12292|12280|12349|12336|12361|12345|12214|12202|264207
1586202600000|2020-04-06 19:50:00|12350|12330|12429|12418|12519|12503|12350|12330|491530
1586202900000|2020-04-06 19:55:00|12419|12419|12294|12288|12436|12429|12209|12204|536994
1586266200000|2020-04-07 13:30:00|11801|11800|11632|11603|11801|11800|11460|11450|884601
1586266500000|2020-04-07 13:35:00|11631|11604|11731|11700|11732|11726|11501|11500|622443
1586266800000|2020-04-07 13:40:00|11730|11690|11620|11607|11730|11690|11553|11552|362467
1586267100000|2020-04-07 13:45:00|11621|11620|11480|11471|11637|11627|11451|11450|546686
1586267400000|2020-04-07 13:50:00|11479|11470|11485|11480|11531|11525|11462|11454|391767
1586267700000|2020-04-07 13:55:00|11488|11481|11456|11445|11500|11490|11411|11410|345450
1586268000000|2020-04-07 14:00:00|11460|11456|11450|11433|11514|11510|11420|11419|386173
1586268300000|2020-04-07 14:05:00|11449|11434|11259|11250|11450|11435|11251|11250|485414
1586268600000|2020-04-07 14:10:00|11251|11245|11107|11081|11300|11293|11069|11065|734128
1586268900000|2020-04-07 14:15:00|11094|11090|11019|11010|11150|11142|11011|11006|651922
1586269200000|2020-04-07 14:20:00|11009|11009|11093|11085|11142|11132|10960|10956|622788
1586269500000|2020-04-07 14:25:00|11101|11094|11140|11122|11213|11206|11075|11072|432329
1586269800000|2020-04-07 14:30:00|11148|11123|11249|11237|11342|11323|11145|11122|361002
1586270100000|2020-04-07 14:35:00|11251|11243|11315|11303|11338|11333|11223|11220|245100
1586270400000|2020-04-07 14:40:00|11311|11310|11198|11181|11315|11310|11133|11132|246713
1586270700000|2020-04-07 14:45:00|11197|11182|11100|11092|11198|11182|11078|11072|251548
1586271000000|2020-04-07 14:50:00|11102|11096|11224|11213|11230|11215|11086|11082|166537
1586271300000|2020-04-07 14:55:00|11225|11216|11215|11195|11250|11244|11167|11166|145734
1586271600000|2020-04-07 15:00:00|11212|11209|11327|11311|11365|11360|11212|11209|207232
1586271900000|2020-04-07 15:05:00|11326|11313|11241|11225|11360|11340|11213|11210|159241
1586272200000|2020-04-07 15:10:00|11240|11230|11237|11228|11258|11250|11201|11200|114759
1586272500000|2020-04-07 15:15:00|11239|11229|11256|11240|11295|11288|11230|11219|106681
1586272800000|2020-04-07 15:20:00|11257|11241|11319|11300|11336|11320|11257|11241|94593
1586273100000|2020-04-07 15:25:00|11318|11301|11378|11363|11400|11391|11296|11293|139075
1586273400000|2020-04-07 15:30:00|11380|11364|11445|11435|11468|11461|11364|11352|227153
1586273700000|2020-04-07 15:35:00|11440|11433|11450|11432|11480|11472|11389|11376|127791
1586274000000|2020-04-07 15:40:00|11441|11433|11483|11475|11486|11485|11412|11410|140439
1586274300000|2020-04-07 15:45:00|11486|11476|11579|11570|11595|11594|11483|11476|322909
1586274600000|2020-04-07 15:50:00|11578|11569|11572|11553|11587|11580|11526|11525|171764
1586274900000|2020-04-07 15:55:00|11554|11550|11549|11545|11572|11561|11531|11530|103686
1586275200000|2020-04-07 16:00:00|11550|11547|11678|11666|11679|11667|11539|11531|256804
1586275500000|2020-04-07 16:05:00|11680|11667|11716|11705|11716|11705|11611|11609|194593
1586275800000|2020-04-07 16:10:00|11715|11706|11814|11804|11818|11814|11681|11670|236594
1586276100000|2020-04-07 16:15:00|11816|11805|11748|11743|11847|11840|11733|11715|376108
1586276400000|2020-04-07 16:20:00|11744|11736|11678|11670|11784|11773|11670|11663|177336
1586276700000|2020-04-07 16:25:00|11684|11671|11632|11611|11699|11689|11535|11525|197937
1586277000000|2020-04-07 16:30:00|11631|11615|11679|11651|11679|11670|11609|11601|106654
1586277300000|2020-04-07 16:35:00|11675|11652|11659|11645|11686|11682|11612|11611|84924
1586277600000|2020-04-07 16:40:00|11660|11649|11686|11675|11740|11735|11637|11636|122054
1586277900000|2020-04-07 16:45:00|11692|11685|11621|11620|11692|11685|11621|11620|75616
1586278200000|2020-04-07 16:50:00|11640|11611|11563|11550|11645|11631|11551|11550|121392
1586278500000|2020-04-07 16:55:00|11562|11551|11551|11534|11563|11551|11463|11453|158237
1586278800000|2020-04-07 17:00:00|11552|11533|11518|11500|11553|11544|11499|11480|79809
1586279100000|2020-04-07 17:05:00|11517|11501|11460|11452|11521|11510|11452|11450|86852
1586279400000|2020-04-07 17:10:00|11456|11453|11538|11516|11538|11530|11425|11423|156083
1586279700000|2020-04-07 17:15:00|11537|11527|11528|11516|11549|11544|11486|11485|62650
1586280000000|2020-04-07 17:20:00|11527|11517|11590|11581|11600|11590|11512|11510|84246
1586280300000|2020-04-07 17:25:00|11596|11571|11533|11526|11599|11588|11528|11525|91901
1586280600000|2020-04-07 17:30:00|11537|11530|11468|11458|11537|11530|11457|11456|85215
1586280900000|2020-04-07 17:35:00|11470|11462|11497|11487|11500|11492|11451|11450|83745
1586281200000|2020-04-07 17:40:00|11496|11486|11482|11468|11530|11517|11461|11454|60233
1586281500000|2020-04-07 17:45:00|11481|11467|11501|11491|11538|11531|11480|11467|37509
1586281800000|2020-04-07 17:50:00|11500|11486|11480|11470|11501|11491|11476|11467|36842
1586282100000|2020-04-07 17:55:00|11483|11475|11525|11508|11525|11517|11479|11471|62619
1586282400000|2020-04-07 18:00:00|11530|11510|11528|11512|11534|11521|11480|11478|57733
1586282700000|2020-04-07 18:05:00|11527|11511|11420|11413|11528|11511|11367|11355|114266
1586283000000|2020-04-07 18:10:00|11425|11414|11397|11388|11445|11428|11383|11381|65958
1586283300000|2020-04-07 18:15:00|11395|11389|11396|11379|11429|11405|11373|11361|52515
1586283600000|2020-04-07 18:20:00|11395|11380|11359|11350|11396|11381|11293|11291|120717
1586283900000|2020-04-07 18:25:00|11358|11349|11387|11367|11400|11392|11321|11310|83444
1586284200000|2020-04-07 18:30:00|11368|11366|11320|11304|11388|11377|11310|11300|103215
1586284500000|2020-04-07 18:35:00|11319|11305|11303|11290|11320|11310|11215|11214|148055
1586284800000|2020-04-07 18:40:00|11309|11291|11347|11331|11349|11332|11258|11251|103507
1586285100000|2020-04-07 18:45:00|11346|11332|11399|11390|11420|11410|11337|11331|81459
1586285400000|2020-04-07 18:50:00|11398|11393|11322|11316|11399|11393|11317|11316|60260
1586285700000|2020-04-07 18:55:00|11325|11319|11369|11354|11378|11364|11301|11300|79260
1586286000000|2020-04-07 19:00:00|11378|11355|11381|11365|11425|11422|11355|11343|91088
1586286300000|2020-04-07 19:05:00|11386|11366|11434|11418|11445|11436|11371|11365|100388
1586286600000|2020-04-07 19:10:00|11433|11419|11473|11462|11549|11529|11433|11419|132303
1586286900000|2020-04-07 19:15:00|11474|11463|11399|11378|11500|11493|11381|11371|86418
1586287200000|2020-04-07 19:20:00|11390|11377|11347|11346|11421|11408|11347|11346|78203
1586287500000|2020-04-07 19:25:00|11348|11340|11397|11391|11417|11404|11340|11339|105322
1586287800000|2020-04-07 19:30:00|11399|11392|11401|11391|11425|11410|11371|11370|67072
1586288100000|2020-04-07 19:35:00|11400|11395|11338|11321|11410|11404|11302|11301|121310
1586288400000|2020-04-07 19:40:00|11330|11322|11400|11393|11400|11396|11322|11319|156038
1586288700000|2020-04-07 19:45:00|11399|11394|11439|11425|11439|11425|11392|11384|136075
1586289000000|2020-04-07 19:50:00|11441|11424|11397|11393|11458|11446|11393|11392|266080
1586289300000|2020-04-07 19:55:00|11394|11392|11375|11350|11397|11393|11301|11300|478152
1586352600000|2020-04-08 13:30:00|11502|11500|11879|11845|11880|11870|11376|11375|566264
1586352900000|2020-04-08 13:35:00|11880|11847|11899|11898|11990|11982|11685|11672|547942
1586353200000|2020-04-08 13:40:00|11897|11896|11835|11824|11940|11929|11801|11800|305419
1586353500000|2020-04-08 13:45:00|11829|11821|11633|11623|11835|11821|11624|11623|255884
1586353800000|2020-04-08 13:50:00|11634|11628|11765|11757|11795|11788|11634|11623|198014
1586354100000|2020-04-08 13:55:00|11758|11756|11965|11941|11971|11967|11757|11756|377250
1586354400000|2020-04-08 14:00:00|11964|11942|12036|12026|12144|12129|11911|11910|746164
1586354700000|2020-04-08 14:05:00|12044|12027|12012|12001|12111|12092|11935|11930|357902
1586355000000|2020-04-08 14:10:00|12024|12000|12078|12063|12121|12107|12017|12000|338855
1586355300000|2020-04-08 14:15:00|12077|12061|12129|12120|12150|12144|12035|12034|212005
1586355600000|2020-04-08 14:20:00|12128|12112|12136|12127|12177|12172|12086|12080|253652
1586355900000|2020-04-08 14:25:00|12135|12128|12328|12322|12328|12324|12128|12127|501077
1586356200000|2020-04-08 14:30:00|12323|12317|12300|12290|12382|12380|12279|12271|471805
1586356500000|2020-04-08 14:35:00|12291|12281|12240|12234|12340|12325|12234|12231|295009
1586356800000|2020-04-08 14:40:00|12234|12233|12219|12206|12271|12258|12154|12153|297030
1586357100000|2020-04-08 14:45:00|12218|12208|12217|12205|12290|12280|12182|12180|221089
1586357400000|2020-04-08 14:50:00|12226|12206|12234|12225|12276|12274|12214|12205|156439
1586357700000|2020-04-08 14:55:00|12237|12226|12257|12238|12300|12297|12187|12183|164948
1586358000000|2020-04-08 15:00:00|12240|12237|12213|12201|12276|12261|12201|12200|102596
1586358300000|2020-04-08 15:05:00|12214|12202|12199|12186|12247|12233|12124|12120|201398
1586358600000|2020-04-08 15:10:00|12200|12185|12183|12171|12224|12212|12171|12170|117591
1586358900000|2020-04-08 15:15:00|12182|12174|12241|12228|12265|12251|12142|12138|147219
1586359200000|2020-04-08 15:20:00|12242|12233|12200|12190|12265|12254|12176|12173|97975
1586359500000|2020-04-08 15:25:00|12192|12191|12220|12205|12280|12267|12171|12170|101707
1586359800000|2020-04-08 15:30:00|12222|12211|12364|12357|12367|12361|12220|12211|190492
1586360100000|2020-04-08 15:35:00|12365|12359|12325|12313|12380|12373|12292|12280|147315
1586360400000|2020-04-08 15:40:00|12329|12317|12345|12335|12380|12376|12321|12306|113968
1586360700000|2020-04-08 15:45:00|12340|12333|12242|12241|12367|12366|12242|12241|103507
1586361000000|2020-04-08 15:50:00|12245|12242|12294|12268|12295|12285|12225|12217|77743
1586361300000|2020-04-08 15:55:00|12293|12269|12316|12301|12335|12321|12231|12230|98943
1586361600000|2020-04-08 16:00:00|12315|12302|12305|12293|12316|12306|12264|12250|94230
1586361900000|2020-04-08 16:05:00|12304|12292|12320|12310|12343|12337|12294|12288|84235
1586362200000|2020-04-08 16:10:00|12319|12306|12280|12264|12320|12307|12261|12260|62550
1586362500000|2020-04-08 16:15:00|12286|12266|12294|12268|12300|12295|12254|12250|70701
1586362800000|2020-04-08 16:20:00|12290|12269|12345|12327|12350|12340|12269|12260|78957
1586363100000|2020-04-08 16:25:00|12344|12322|12375|12348|12398|12385|12314|12301|101962
1586363400000|2020-04-08 16:30:00|12365|12350|12441|12435|12450|12445|12365|12350|171357
1586363700000|2020-04-08 16:35:00|12446|12441|12466|12457|12480|12477|12379|12375|208054
1586364000000|2020-04-08 16:40:00|12462|12453|12423|12422|12495|12491|12423|12422|137489
1586364300000|2020-04-08 16:45:00|12428|12425|12490|12477|12500|12495|12428|12422|120063
1586364600000|2020-04-08 16:50:00|12489|12476|12432|12417|12500|12498|12417|12406|120586
1586364900000|2020-04-08 16:55:00|12418|12418|12479|12472|12480|12474|12391|12376|113479
1586365200000|2020-04-08 17:00:00|12480|12473|12440|12421|12480|12473|12389|12388|80786
1586365500000|2020-04-08 17:05:00|12439|12422|12460|12452|12470|12463|12408|12403|62029
1586365800000|2020-04-08 17:10:00|12461|12456|12470|12458|12480|12473|12439|12410|86142
1586366100000|2020-04-08 17:15:00|12469|12457|12477|12469|12500|12497|12454|12453|161177
1586366400000|2020-04-08 17:20:00|12476|12471|12477|12457|12480|12474|12423|12416|95211
1586366700000|2020-04-08 17:25:00|12475|12458|12360|12355|12477|12468|12360|12355|96734
1586367000000|2020-04-08 17:30:00|12356|12356|12378|12363|12389|12384|12331|12330|117695
1586367300000|2020-04-08 17:35:00|12376|12364|12350|12335|12380|12374|12335|12320|82221
1586367600000|2020-04-08 17:40:00|12349|12336|12382|12371|12389|12378|12326|12325|57130
1586367900000|2020-04-08 17:45:00|12385|12369|12442|12426|12469|12455|12373|12366|107774
1586368200000|2020-04-08 17:50:00|12446|12427|12380|12376|12465|12444|12367|12363|54320
1586368500000|2020-04-08 17:55:00|12384|12374|12385|12372|12400|12392|12349|12340|67163
1586368800000|2020-04-08 18:00:00|12390|12373|12410|12406|12420|12415|12384|12372|58497
1586369100000|2020-04-08 18:05:00|12414|12408|12406|12386|12439|12432|12401|12379|69515
1586369400000|2020-04-08 18:10:00|12405|12390|12363|12352|12426|12410|12351|12347|40650
1586369700000|2020-04-08 18:15:00|12364|12353|12373|12361|12390|12387|12341|12338|60633
1586370000000|2020-04-08 18:20:00|12370|12362|12417|12404|12418|12404|12362|12351|57429
1586370300000|2020-04-08 18:25:00|12418|12405|12409|12400|12420|12417|12352|12351|51423
1586370600000|2020-04-08 18:30:00|12406|12401|12500|12491|12500|12496|12400|12391|140622
1586370900000|2020-04-08 18:35:00|12498|12483|12587|12577|12587|12577|12469|12450|270360
1586371200000|2020-04-08 18:40:00|12585|12560|12520|12511|12588|12587|12501|12492|181623
1586371500000|2020-04-08 18:45:00|12528|12512|12272|12236|12570|12561|12200|12180|378521
1586371800000|2020-04-08 18:50:00|12254|12241|12122|12114|12318|12306|11991|11975|781549
1586372100000|2020-04-08 18:55:00|12120|12111|11832|11816|12120|12111|11651|11650|987437
1586372400000|2020-04-08 19:00:00|11828|11812|11689|11679|11989|11980|11662|11661|750045
1586372700000|2020-04-08 19:05:00|11692|11680|11560|11536|11774|11759|11532|11530|793125
1586373000000|2020-04-08 19:10:00|11556|11535|11769|11743|11770|11748|11508|11507|783330
1586373300000|2020-04-08 19:15:00|11768|11748|11480|11454|11927|11923|11455|11451|1439850
1586373600000|2020-04-08 19:20:00|11455|11460|11393|11366|11500|11476|11251|11250|1057254
1586373900000|2020-04-08 19:25:00|11400|11367|11569|11545|11575|11571|11301|11300|769374
1586374200000|2020-04-08 19:30:00|11568|11550|11550|11524|11650|11648|11477|11466|579082
1586374500000|2020-04-08 19:35:00|11549|11526|11570|11541|11636|11631|11482|11480|342801
1586374800000|2020-04-08 19:40:00|11569|11550|11727|11705|11775|11774|11569|11550|516726
1586375100000|2020-04-08 19:45:00|11726|11706|11716|11700|11796|11787|11665|11664|398347
1586375400000|2020-04-08 19:50:00|11720|11704|11694|11681|11760|11745|11651|11650|351099
1586375700000|2020-04-08 19:55:00|11693|11680|11792|11775|11825|11820|11664|11662|541929
1586439000000|2020-04-09 13:30:00|11780|11760|11520|11466|11781|11763|11405|11400|489046
1586439300000|2020-04-09 13:35:00|11519|11481|11698|11684|11740|11728|11476|11466|319663
1586439600000|2020-04-09 13:40:00|11697|11685|11920|11901|11974|11964|11644|11630|356251
1586439900000|2020-04-09 13:45:00|11919|11912|12070|12058|12184|12164|11914|11901|460218
1586440200000|2020-04-09 13:50:00|12060|12057|12144|12120|12144|12125|11975|11966|237259
1586440500000|2020-04-09 13:55:00|12135|12135|12034|12018|12160|12146|11984|11975|187729
1586440800000|2020-04-09 14:00:00|12037|12034|12025|12005|12051|12034|11931|11921|189896
1586441100000|2020-04-09 14:05:00|12018|12017|12030|12012|12064|12046|11982|11969|126785
1586441400000|2020-04-09 14:10:00|12029|12011|12065|12060|12150|12132|12013|12011|200650
1586441700000|2020-04-09 14:15:00|12060|12059|11884|11865|12100|12086|11861|11855|203378
1586442000000|2020-04-09 14:20:00|11878|11864|11950|11930|11971|11948|11831|11823|190815
1586442300000|2020-04-09 14:25:00|11943|11931|11921|11892|11976|11966|11900|11890|87807
1586442600000|2020-04-09 14:30:00|11920|11893|11875|11854|11921|11899|11765|11758|210763
1586442900000|2020-04-09 14:35:00|11874|11850|11924|11900|11925|11923|11855|11850|113304
1586443200000|2020-04-09 14:40:00|11922|11907|11900|11889|11922|11910|11834|11825|96098
1586443500000|2020-04-09 14:45:00|11910|11893|11868|11850|11914|11901|11841|11830|68129
1586443800000|2020-04-09 14:50:00|11874|11851|11683|11652|11890|11874|11657|11633|143297
1586444100000|2020-04-09 14:55:00|11670|11670|11723|11714|11788|11771|11664|11650|162640
1586444400000|2020-04-09 15:00:00|11715|11699|11696|11681|11723|11704|11649|11637|99533
1586444700000|2020-04-09 15:05:00|11709|11696|11706|11698|11722|11719|11670|11650|85385
1586445000000|2020-04-09 15:10:00|11711|11691|11795|11778|11795|11778|11700|11691|107408
1586445300000|2020-04-09 15:15:00|11796|11782|11824|11812|11889|11875|11796|11782|116733
1586445600000|2020-04-09 15:20:00|11829|11813|11838|11817|11840|11832|11746|11730|83923
1586445900000|2020-04-09 15:25:00|11839|11818|11900|11887|11912|11898|11820|11800|69608
1586446200000|2020-04-09 15:30:00|11899|11886|11897|11880|11910|11898|11865|11850|42296
1586446500000|2020-04-09 15:35:00|11900|11884|11923|11904|11950|11935|11895|11876|55667
1586446800000|2020-04-09 15:40:00|11924|11905|11891|11881|11935|11930|11869|11856|71431
1586447100000|2020-04-09 15:45:00|11900|11882|11918|11892|11945|11939|11851|11842|66761
1586447400000|2020-04-09 15:50:00|11928|11893|11935|11916|11942|11935|11860|11845|46188
1586447700000|2020-04-09 15:55:00|11934|11900|11878|11826|11935|11922|11818|11800|101669
1586448000000|2020-04-09 16:00:00|11877|11828|11925|11910|11939|11930|11859|11828|60436
1586448300000|2020-04-09 16:05:00|11926|11911|11980|11963|11985|11978|11926|11910|88541
1586448600000|2020-04-09 16:10:00|11985|11964|11980|11970|11999|11994|11961|11950|82199
1586448900000|2020-04-09 16:15:00|11979|11965|11953|11940|11980|11970|11930|11920|61373
1586449200000|2020-04-09 16:20:00|11952|11941|12076|12059|12090|12081|11941|11930|213030
1586449500000|2020-04-09 16:25:00|12075|12060|12028|12020|12076|12069|11993|11970|94218
1586449800000|2020-04-09 16:30:00|12036|12022|12066|12051|12075|12059|12015|12006|82094
1586450100000|2020-04-09 16:35:00|12065|12052|12186|12172|12190|12181|12065|12051|207922
1586450400000|2020-04-09 16:40:00|12190|12173|12142|12130|12199|12189|12115|12110|105845
1586450700000|2020-04-09 16:45:00|12144|12126|12109|12090|12145|12144|12083|12075|95244
1586451000000|2020-04-09 16:50:00|12110|12091|12120|12099|12148|12140|12082|12069|55826
1586451300000|2020-04-09 16:55:00|12123|12100|12167|12150|12188|12180|12116|12100|79076
1586451600000|2020-04-09 17:00:00|12170|12151|12168|12157|12177|12174|12127|12122|64015
1586451900000|2020-04-09 17:05:00|12169|12158|12160|12129|12216|12199|12120|12100|141275
1586452200000|2020-04-09 17:10:00|12150|12130|12169|12149|12180|12165|12099|12080|60556
1586452500000|2020-04-09 17:15:00|12162|12150|12231|12214|12235|12214|12150|12134|92360
1586452800000|2020-04-09 17:20:00|12230|12215|12240|12211|12250|12242|12196|12189|82648
1586453100000|2020-04-09 17:25:00|12230|12212|12280|12256|12285|12280|12230|12206|120911
1586453400000|2020-04-09 17:30:00|12278|12270|12275|12251|12340|12333|12249|12231|165435
1586453700000|2020-04-09 17:35:00|12280|12252|12346|12336|12358|12353|12276|12252|157379
1586454000000|2020-04-09 17:40:00|12350|12337|12423|12411|12444|12433|12330|12320|205631
1586454300000|2020-04-09 17:45:00|12424|12412|12397|12380|12424|12420|12372|12363|143095
1586454600000|2020-04-09 17:50:00|12396|12382|12389|12376|12425|12413|12348|12337|171133
1586454900000|2020-04-09 17:55:00|12390|12380|12454|12436|12470|12468|12381|12380|229318
1586455200000|2020-04-09 18:00:00|12455|12435|12400|12385|12483|12477|12378|12364|149316
1586455500000|2020-04-09 18:05:00|12397|12380|12377|12362|12397|12380|12334|12320|125934
1586455800000|2020-04-09 18:10:00|12378|12365|12346|12333|12400|12388|12328|12305|102950
1586456100000|2020-04-09 18:15:00|12344|12326|12292|12267|12344|12327|12247|12227|191170
1586456400000|2020-04-09 18:20:00|12280|12268|12273|12259|12299|12282|12215|12212|94643
1586456700000|2020-04-09 18:25:00|12270|12257|12282|12263|12321|12304|12261|12252|72142
1586457000000|2020-04-09 18:30:00|12280|12260|12229|12215|12281|12263|12226|12212|74938
1586457300000|2020-04-09 18:35:00|12227|12212|12240|12226|12245|12240|12188|12170|101626
1586457600000|2020-04-09 18:40:00|12245|12239|12350|12332|12350|12341|12235|12226|95207
1586457900000|2020-04-09 18:45:00|12360|12344|12306|12293|12360|12353|12284|12260|90766
1586458200000|2020-04-09 18:50:00|12300|12294|12254|12235|12319|12306|12231|12224|64406
1586458500000|2020-04-09 18:55:00|12252|12238|12265|12240|12275|12269|12229|12213|75673
1586458800000|2020-04-09 19:00:00|12268|12241|12259|12245|12284|12274|12245|12230|57928
1586459100000|2020-04-09 19:05:00|12258|12246|12328|12312|12328|12318|12258|12245|93297
1586459400000|2020-04-09 19:10:00|12329|12318|12349|12311|12388|12375|12314|12300|126903
1586459700000|2020-04-09 19:15:00|12352|12315|12350|12338|12375|12371|12340|12315|66357
1586460000000|2020-04-09 19:20:00|12352|12339|12337|12320|12370|12356|12321|12302|44949
1586460300000|2020-04-09 19:25:00|12338|12321|12387|12372|12393|12388|12337|12321|72991
1586460600000|2020-04-09 19:30:00|12389|12373|12444|12433|12450|12442|12374|12361|142454
1586460900000|2020-04-09 19:35:00|12443|12432|12522|12509|12522|12513|12426|12415|343847
1586461200000|2020-04-09 19:40:00|12520|12510|12476|12455|12550|12542|12437|12431|263053
1586461500000|2020-04-09 19:45:00|12483|12463|12471|12460|12500|12498|12424|12412|168353
1586461800000|2020-04-09 19:50:00|12472|12461|12417|12405|12480|12463|12390|12381|319201
1586462100000|2020-04-09 19:55:00|12405|12381|12451|12450|12451|12450|12325|12312|917052
1586784600000|2020-04-13 13:30:00|12694|12650|13040|13010|13140|13122|12584|12560|772485
1586784900000|2020-04-13 13:35:00|13041|13011|13194|13174|13300|13299|13010|13005|696110
1586785200000|2020-04-13 13:40:00|13180|13173|12973|12960|13200|13183|12964|12951|329361
1586785500000|2020-04-13 13:45:00|12978|12961|12883|12870|13040|13025|12853|12828|254338
1586785800000|2020-04-13 13:50:00|12882|12868|13099|13071|13131|13129|12869|12856|298853
1586786100000|2020-04-13 13:55:00|13098|13080|13009|12986|13125|13110|12941|12927|240868
1586786400000|2020-04-13 14:00:00|13010|12987|12995|12956|13045|13024|12950|12940|155100
1586786700000|2020-04-13 14:05:00|12985|12957|12990|12967|13012|13000|12910|12900|130347
1586787000000|2020-04-13 14:10:00|12982|12968|13017|13015|13020|13015|12934|12925|103303
1586787300000|2020-04-13 14:15:00|13020|13016|12862|12826|13027|13016|12821|12813|159321
1586787600000|2020-04-13 14:20:00|12870|12834|12829|12800|12890|12882|12751|12750|190981
1586787900000|2020-04-13 14:25:00|12828|12801|12954|12938|12975|12958|12800|12777|113204
1586788200000|2020-04-13 14:30:00|12953|12939|12950|12924|12997|12986|12915|12908|90705
1586788500000|2020-04-13 14:35:00|12949|12929|12947|12930|12953|12943|12882|12878|63857
1586788800000|2020-04-13 14:40:00|12940|12931|13072|13059|13090|13083|12924|12910|179647
1586789100000|2020-04-13 14:45:00|13074|13065|13046|13031|13106|13103|13021|13012|211747
1586789400000|2020-04-13 14:50:00|13047|13032|12997|12979|13077|13070|12960|12950|105070
1586789700000|2020-04-13 14:55:00|12996|12976|13083|13070|13085|13077|12958|12950|82078
1586790000000|2020-04-13 15:00:00|13085|13055|13094|13082|13100|13094|13056|13050|101125
1586790300000|2020-04-13 15:05:00|13093|13081|13085|13072|13094|13081|13033|13024|68483
1586790600000|2020-04-13 15:10:00|13086|13078|13104|13082|13122|13114|13061|13050|167189
1586790900000|2020-04-13 15:15:00|13103|13083|13175|13164|13190|13181|13103|13083|152128
1586791200000|2020-04-13 15:20:00|13176|13170|13247|13237|13250|13248|13126|13115|361037
1586791500000|2020-04-13 15:25:00|13243|13242|13278|13263|13330|13328|13225|13214|395548
1586791800000|2020-04-13 15:30:00|13272|13272|13269|13255|13280|13274|13192|13181|140148
1586792100000|2020-04-13 15:35:00|13268|13260|13244|13233|13298|13285|13189|13182|108265
1586792400000|2020-04-13 15:40:00|13246|13234|13310|13290|13330|13326|13228|13210|176471
1586792700000|2020-04-13 15:45:00|13309|13291|13408|13385|13410|13407|13309|13291|257852
1586793000000|2020-04-13 15:50:00|13406|13386|13376|13363|13409|13399|13354|13341|165048
1586793300000|2020-04-13 15:55:00|13377|13362|13484|13470|13484|13479|13377|13362|220544
1586793600000|2020-04-13 16:00:00|13483|13471|13441|13428|13485|13471|13427|13405|155408
1586793900000|2020-04-13 16:05:00|13446|13429|13380|13364|13456|13452|13367|13356|113672
1586794200000|2020-04-13 16:10:00|13379|13371|13450|13442|13455|13447|13379|13364|102956
1586794500000|2020-04-13 16:15:00|13451|13443|13500|13494|13530|13524|13446|13442|309954
1586794800000|2020-04-13 16:20:00|13502|13496|13558|13541|13574|13563|13486|13466|189578
1586795100000|2020-04-13 16:25:00|13557|13545|13504|13493|13572|13568|13497|13481|182845
1586795400000|2020-04-13 16:30:00|13506|13495|13509|13496|13516|13507|13402|13388|172132
1586795700000|2020-04-13 16:35:00|13510|13499|13599|13590|13619|13615|13510|13499|239765
1586796000000|2020-04-13 16:40:00|13594|13594|13612|13599|13619|13614|13571|13563|155726
1586796300000|2020-04-13 16:45:00|13608|13596|13655|13646|13664|13656|13602|13590|160131
1586796600000|2020-04-13 16:50:00|13656|13651|13585|13567|13656|13651|13533|13525|103022
1586796900000|2020-04-13 16:55:00|13586|13568|13622|13606|13638|13632|13586|13568|93134
1586797200000|2020-04-13 17:00:00|13620|13607|13640|13636|13650|13640|13578|13571|83400
1586797500000|2020-04-13 17:05:00|13642|13637|13667|13660|13686|13678|13623|13607|128298
1586797800000|2020-04-13 17:10:00|13670|13661|13546|13536|13675|13661|13521|13510|113430
1586798100000|2020-04-13 17:15:00|13542|13537|13617|13606|13623|13609|13542|13530|69493
1586798400000|2020-04-13 17:20:00|13616|13607|13535|13525|13617|13607|13507|13503|77831
1586798700000|2020-04-13 17:25:00|13532|13518|13428|13417|13534|13518|13384|13361|186831
1586799000000|2020-04-13 17:30:00|13427|13412|13537|13521|13542|13535|13400|13389|84587
1586799300000|2020-04-13 17:35:00|13533|13508|13541|13522|13570|13561|13527|13508|51401
1586799600000|2020-04-13 17:40:00|13535|13507|13496|13479|13535|13514|13469|13453|72581
1586799900000|2020-04-13 17:45:00|13495|13476|13457|13439|13515|13499|13425|13417|84017
1586800200000|2020-04-13 17:50:00|13454|13440|13440|13425|13472|13461|13424|13417|88040
1586800500000|2020-04-13 17:55:00|13432|13426|13380|13363|13440|13432|13331|13326|122066
1586800800000|2020-04-13 18:00:00|13383|13364|13474|13454|13494|13487|13383|13364|95158
1586801100000|2020-04-13 18:05:00|13476|13455|13459|13441|13498|13488|13419|13412|78870
1586801400000|2020-04-13 18:10:00|13458|13442|13454|13439|13469|13451|13397|13388|81992
1586801700000|2020-04-13 18:15:00|13456|13443|13544|13534|13550|13546|13456|13443|102098
1586802000000|2020-04-13 18:20:00|13550|13537|13570|13558|13580|13568|13531|13513|76723
1586802300000|2020-04-13 18:25:00|13571|13559|13560|13549|13580|13570|13486|13467|80066
1586802600000|2020-04-13 18:30:00|13559|13546|13555|13540|13571|13565|13518|13513|35363
1586802900000|2020-04-13 18:35:00|13554|13541|13590|13577|13595|13587|13532|13520|58612
1586803200000|2020-04-13 18:40:00|13582|13575|13562|13540|13582|13576|13540|13516|51695
1586803500000|2020-04-13 18:45:00|13561|13544|13588|13578|13600|13594|13561|13540|62445
1586803800000|2020-04-13 18:50:00|13584|13579|13662|13645|13665|13657|13544|13530|101679
1586804100000|2020-04-13 18:55:00|13660|13648|13656|13639|13675|13670|13616|13600|81963
1586804400000|2020-04-13 19:00:00|13660|13640|13619|13605|13670|13645|13596|13591|61998
1586804700000|2020-04-13 19:05:00|13620|13606|13588|13569|13660|13650|13560|13545|70571
1586805000000|2020-04-13 19:10:00|13587|13570|13593|13571|13632|13621|13565|13550|75126
1586805300000|2020-04-13 19:15:00|13589|13572|13600|13584|13630|13616|13534|13517|103215
1586805600000|2020-04-13 19:20:00|13602|13585|13624|13611|13632|13625|13578|13557|61097
1586805900000|2020-04-13 19:25:00|13623|13612|13624|13611|13629|13626|13580|13573|89453
1586806200000|2020-04-13 19:30:00|13623|13602|13600|13578|13644|13636|13579|13566|127167
1586806500000|2020-04-13 19:35:00|13599|13579|13624|13610|13633|13625|13546|13528|127588
1586806800000|2020-04-13 19:40:00|13627|13613|13610|13602|13633|13627|13556|13550|109859
1586807100000|2020-04-13 19:45:00|13606|13600|13592|13576|13610|13604|13582|13572|117769
1586807400000|2020-04-13 19:50:00|13589|13572|13589|13559|13592|13575|13487|13473|195281
1586807700000|2020-04-13 19:55:00|13584|13558|13610|13592|13620|13603|13535|13520|289095
1586871000000|2020-04-14 13:30:00|14180|14150|14260|14223|14289|14280|14083|14075|494331
1586871300000|2020-04-14 13:35:00|14259|14224|14229|14201|14395|14387|14167|14150|392023
1586871600000|2020-04-14 13:40:00|14228|14200|14247|14212|14263|14252|14157|14141|262095
1586871900000|2020-04-14 13:45:00|14245|14230|14280|14270|14336|14325|14244|14230|202077
1586872200000|2020-04-14 13:50:00|14283|14279|14193|14165|14324|14301|14147|14130|260472
1586872500000|2020-04-14 13:55:00|14180|14177|14189|14159|14240|14224|14138|14130|215403
1586872800000|2020-04-14 14:00:00|14180|14161|13981|13960|14222|14210|13949|13911|391150
1586873100000|2020-04-14 14:05:00|13989|13961|14007|13980|14055|14044|13919|13901|193864
1586873400000|2020-04-14 14:10:00|14006|13981|14061|14040|14065|14054|13967|13951|241937
1586873700000|2020-04-14 14:15:00|14060|14041|14172|14160|14190|14176|14052|14041|180148
1586874000000|2020-04-14 14:20:00|14175|14161|14150|14130|14200|14191|14100|14080|158742
1586874300000|2020-04-14 14:25:00|14149|14131|14157|14149|14189|14174|14061|14040|117211
1586874600000|2020-04-14 14:30:00|14150|14142|14128|14096|14215|14208|14094|14070|109999
1586874900000|2020-04-14 14:35:00|14124|14098|14081|14070|14170|14154|14038|14025|97638
1586875200000|2020-04-14 14:40:00|14082|14080|14094|14074|14120|14102|14027|14020|67010
1586875500000|2020-04-14 14:45:00|14093|14072|14090|14067|14129|14122|14039|14021|67819
1586875800000|2020-04-14 14:50:00|14089|14074|14213|14180|14230|14218|14089|14074|154314
1586876100000|2020-04-14 14:55:00|14214|14181|14262|14251|14270|14261|14200|14180|149741
1586876400000|2020-04-14 15:00:00|14260|14254|14274|14260|14325|14320|14243|14230|211137
1586876700000|2020-04-14 15:05:00|14275|14261|14182|14164|14300|14288|14177|14161|133862
1586877000000|2020-04-14 15:10:00|14181|14165|14180|14163|14206|14193|14148|14134|96579
1586877300000|2020-04-14 15:15:00|14174|14162|14200|14187|14220|14211|14163|14150|54349
1586877600000|2020-04-14 15:20:00|14199|14183|14276|14265|14278|14271|14179|14175|65344
1586877900000|2020-04-14 15:25:00|14278|14266|14268|14252|14278|14266|14227|14225|44152
1586878200000|2020-04-14 15:30:00|14264|14253|14280|14274|14288|14279|14245|14226|55778
1586878500000|2020-04-14 15:35:00|14285|14273|14293|14267|14300|14290|14264|14253|64790
1586878800000|2020-04-14 15:40:00|14295|14281|14294|14283|14300|14292|14279|14267|48178
1586879100000|2020-04-14 15:45:00|14289|14284|14340|14329|14342|14336|14275|14270|107958
1586879400000|2020-04-14 15:50:00|14345|14330|14349|14336|14350|14349|14320|14309|60045
1586879700000|2020-04-14 15:55:00|14350|14337|14400|14389|14400|14396|14331|14330|133736
1586880000000|2020-04-14 16:00:00|14401|14388|14454|14446|14466|14462|14400|14388|140543
1586880300000|2020-04-14 16:05:00|14457|14447|14471|14461|14520|14519|14457|14446|286662
1586880600000|2020-04-14 16:10:00|14475|14462|14470|14451|14490|14477|14397|14380|138723
1586880900000|2020-04-14 16:15:00|14468|14457|14470|14455|14515|14509|14445|14435|80289
1586881200000|2020-04-14 16:20:00|14469|14456|14419|14405|14478|14466|14419|14405|64127
1586881500000|2020-04-14 16:25:00|14420|14406|14438|14418|14465|14460|14367|14360|55030
1586881800000|2020-04-14 16:30:00|14436|14419|14389|14374|14490|14479|14388|14374|68254
1586882100000|2020-04-14 16:35:00|14394|14375|14409|14394|14435|14417|14385|14374|51348
1586882400000|2020-04-14 16:40:00|14405|14390|14390|14369|14425|14411|14355|14335|58026
1586882700000|2020-04-14 16:45:00|14389|14370|14300|14274|14398|14386|14248|14222|100354
1586883000000|2020-04-14 16:50:00|14299|14275|14290|14265|14319|14294|14203|14188|108210
1586883300000|2020-04-14 16:55:00|14279|14258|14225|14212|14293|14282|14225|14212|72947
1586883600000|2020-04-14 17:00:00|14224|14215|14227|14212|14265|14249|14171|14154|101514
1586883900000|2020-04-14 17:05:00|14233|14213|14315|14300|14332|14313|14232|14213|54731
1586884200000|2020-04-14 17:10:00|14320|14301|14358|14327|14370|14362|14291|14280|59007
1586884500000|2020-04-14 17:15:00|14359|14328|14333|14314|14359|14341|14305|14292|42643
1586884800000|2020-04-14 17:20:00|14331|14315|14378|14361|14395|14387|14331|14315|45942
1586885100000|2020-04-14 17:25:00|14377|14363|14373|14360|14400|14398|14359|14342|49458
1586885400000|2020-04-14 17:30:00|14379|14361|14389|14378|14397|14386|14357|14350|53653
1586885700000|2020-04-14 17:35:00|14388|14379|14420|14401|14420|14413|14359|14350|44479
1586886000000|2020-04-14 17:40:00|14422|14405|14439|14424|14470|14464|14385|14365|64177
1586886300000|2020-04-14 17:45:00|14449|14426|14474|14460|14488|14477|14440|14425|65770
1586886600000|2020-04-14 17:50:00|14475|14461|14449|14433|14488|14481|14445|14426|60737
1586886900000|2020-04-14 17:55:00|14450|14434|14400|14381|14450|14436|14372|14360|80946
1586887200000|2020-04-14 18:00:00|14399|14382|14375|14353|14414|14404|14336|14328|48148
1586887500000|2020-04-14 18:05:00|14377|14354|14400|14387|14416|14393|14349|14340|41043
1586887800000|2020-04-14 18:10:00|14401|14388|14439|14418|14449|14437|14401|14385|49533
1586888100000|2020-04-14 18:15:00|14438|14419|14411|14393|14438|14426|14395|14380|38276
1586888400000|2020-04-14 18:20:00|14415|14390|14411|14400|14425|14412|14375|14364|28389
1586888700000|2020-04-14 18:25:00|14405|14389|14358|14346|14428|14417|14307|14300|102350
1586889000000|2020-04-14 18:30:00|14362|14347|14396|14381|14400|14392|14354|14346|45808
1586889300000|2020-04-14 18:35:00|14395|14382|14403|14395|14407|14398|14379|14371|38325
1586889600000|2020-04-14 18:40:00|14404|14396|14405|14394|14430|14425|14387|14373|36404
1586889900000|2020-04-14 18:45:00|14406|14395|14412|14395|14425|14408|14394|14385|31041
1586890200000|2020-04-14 18:50:00|14411|14396|14445|14436|14450|14449|14404|14395|83603
1586890500000|2020-04-14 18:55:00|14447|14437|14425|14412|14449|14442|14404|14402|38980
1586890800000|2020-04-14 19:00:00|14423|14413|14361|14337|14425|14413|14320|14301|52988
1586891100000|2020-04-14 19:05:00|14360|14328|14270|14244|14360|14337|14235|14223|83862
1586891400000|2020-04-14 19:10:00|14269|14240|14316|14305|14322|14307|14224|14211|77400
1586891700000|2020-04-14 19:15:00|14315|14300|14297|14286|14316|14304|14268|14251|59372
1586892000000|2020-04-14 19:20:00|14299|14287|14279|14262|14300|14294|14256|14242|50117
1586892300000|2020-04-14 19:25:00|14275|14263|14307|14287|14330|14313|14267|14255|47262
1586892600000|2020-04-14 19:30:00|14301|14288|14302|14298|14343|14335|14300|14283|66716
1586892900000|2020-04-14 19:35:00|14303|14297|14238|14222|14311|14299|14228|14222|56439
1586893200000|2020-04-14 19:40:00|14237|14223|14233|14226|14273|14255|14190|14182|107664
1586893500000|2020-04-14 19:45:00|14232|14225|14223|14211|14262|14255|14199|14191|77984
1586893800000|2020-04-14 19:50:00|14224|14214|14191|14184|14240|14226|14176|14164|137110
1586894100000|2020-04-14 19:55:00|14198|14185|14205|14189|14225|14217|14185|14180|327997
1586957400000|2020-04-15 13:30:00|14150|14100|14461|14430|14518|14500|14004|14000|417965
1586957700000|2020-04-15 13:35:00|14436|14434|14659|14632|14700|14695|14390|14365|473638
1586958000000|2020-04-15 13:40:00|14675|14649|14432|14400|14675|14649|14360|14352|278766
1586958300000|2020-04-15 13:45:00|14421|14409|14550|14522|14592|14580|14381|14354|223215
1586958600000|2020-04-15 13:50:00|14552|14523|14679|14666|14730|14727|14540|14522|311091
1586958900000|2020-04-15 13:55:00|14667|14665|14747|14731|14802|14799|14603|14589|306016
1586959200000|2020-04-15 14:00:00|14732|14732|14817|14805|14850|14843|14732|14720|280196
1586959500000|2020-04-15 14:05:00|14812|14800|14938|14928|14940|14937|14769|14757|334675
1586959800000|2020-04-15 14:10:00|14935|14931|14898|14881|14949|14944|14894|14880|279019
1586960100000|2020-04-15 14:15:00|14897|14882|14867|14851|14940|14939|14833|14823|278360
1586960400000|2020-04-15 14:20:00|14866|14850|14943|14924|14943|14936|14820|14806|159822
1586960700000|2020-04-15 14:25:00|14933|14923|14839|14824|14933|14934|14789|14771|184992
1586961000000|2020-04-15 14:30:00|14825|14818|14907|14880|14927|14923|14825|14815|164976
1586961300000|2020-04-15 14:35:00|14906|14890|14869|14858|14910|14906|14828|14817|135892
1586961600000|2020-04-15 14:40:00|14876|14868|15080|15066|15087|15079|14875|14858|568585
1586961900000|2020-04-15 14:45:00|15085|15068|15054|15040|15145|15140|15027|15010|301445
1586962200000|2020-04-15 14:50:00|15051|15036|15188|15167|15219|15216|15023|15013|376023
1586962500000|2020-04-15 14:55:00|15186|15168|15186|15157|15240|15234|15150|15140|189057
1586962800000|2020-04-15 15:00:00|15185|15161|15134|15119|15257|15254|15114|15108|185897
1586963100000|2020-04-15 15:05:00|15135|15116|15055|15048|15148|15140|14972|14966|222599
1586963400000|2020-04-15 15:10:00|15054|15049|15160|15145|15179|15174|15021|15015|148399
1586963700000|2020-04-15 15:15:00|15150|15136|15136|15126|15170|15155|15100|15083|99960
1586964000000|2020-04-15 15:20:00|15127|15135|14922|14910|15160|15144|14908|14900|199067
1586964300000|2020-04-15 15:25:00|14929|14921|14990|14980|14999|14980|14891|14880|212868
1586964600000|2020-04-15 15:30:00|14989|14984|14932|14911|15060|15045|14906|14891|138026
1586964900000|2020-04-15 15:35:00|14931|14907|14890|14864|14931|14907|14835|14826|117274
1586965200000|2020-04-15 15:40:00|14889|14865|14924|14901|14964|14944|14888|14860|130713
1586965500000|2020-04-15 15:45:00|14923|14910|14883|14864|14930|14911|14830|14817|89797
1586965800000|2020-04-15 15:50:00|14882|14865|14907|14891|14912|14902|14866|14850|79305
1586966100000|2020-04-15 15:55:00|14902|14892|14870|14845|14925|14912|14853|14836|64060
1586966400000|2020-04-15 16:00:00|14867|14846|14979|14965|14986|14966|14867|14845|80413
1586966700000|2020-04-15 16:05:00|14988|14973|14999|14986|15040|15030|14964|14952|93121
1586967000000|2020-04-15 16:10:00|15000|14987|15000|14992|15030|15023|14960|14950|52509
1586967300000|2020-04-15 16:15:00|15009|14993|15030|15004|15050|15044|15002|14988|76759
1586967600000|2020-04-15 16:20:00|15029|15009|14983|14969|15045|15035|14983|14969|60540
1586967900000|2020-04-15 16:25:00|14989|14971|15000|14980|15008|14994|14960|14950|44914
1586968200000|2020-04-15 16:30:00|14999|14981|15030|15016|15030|15020|14981|14963|59673
1586968500000|2020-04-15 16:35:00|15026|15007|15040|15024|15078|15069|15024|15007|76904
1586968800000|2020-04-15 16:40:00|15039|15025|15100|15082|15118|15114|15022|15009|61461
1586969100000|2020-04-15 16:45:00|15102|15083|15063|15043|15102|15092|15050|15039|29503
1586969400000|2020-04-15 16:50:00|15062|15044|15065|15050|15100|15093|15045|15030|45365
1586969700000|2020-04-15 16:55:00|15067|15058|15100|15091|15100|15099|15059|15043|47708
1586970000000|2020-04-15 17:00:00|15095|15090|15155|15148|15170|15165|15089|15080|134946
1586970300000|2020-04-15 17:05:00|15154|15141|15140|15128|15160|15154|15119|15110|62378
1586970600000|2020-04-15 17:10:00|15139|15129|15169|15161|15175|15170|15139|15128|32172
1586970900000|2020-04-15 17:15:00|15170|15166|15199|15188|15200|15198|15162|15150|59319
1586971200000|2020-04-15 17:20:00|15195|15189|15195|15176|15200|15197|15172|15154|105752
1586971500000|2020-04-15 17:25:00|15186|15177|15175|15167|15195|15190|15156|15150|57829
1586971800000|2020-04-15 17:30:00|15180|15168|15140|15127|15200|15195|15133|15124|69800
1586972100000|2020-04-15 17:35:00|15137|15128|15068|15037|15171|15162|15051|15033|91879
1586972400000|2020-04-15 17:40:00|15072|15048|15065|15053|15130|15108|15050|15032|109553
1586972700000|2020-04-15 17:45:00|15071|15058|15092|15072|15110|15096|15052|15045|46962
1586973000000|2020-04-15 17:50:00|15091|15073|15101|15081|15107|15100|15080|15068|40762
1586973300000|2020-04-15 17:55:00|15103|15082|15142|15131|15184|15177|15103|15081|107370
1586973600000|2020-04-15 18:00:00|15141|15135|15193|15176|15200|15197|15140|15131|81286
1586973900000|2020-04-15 18:05:00|15192|15177|15169|15153|15200|15198|15168|15152|77655
1586974200000|2020-04-15 18:10:00|15168|15154|15200|15183|15200|15190|15160|15151|44503
1586974500000|2020-04-15 18:15:00|15196|15184|15169|15157|15196|15184|15164|15150|54399
1586974800000|2020-04-15 18:20:00|15168|15158|15185|15172|15190|15185|15168|15155|46935
1586975100000|2020-04-15 18:25:00|15184|15175|15127|15122|15190|15184|15088|15069|75147
1586975400000|2020-04-15 18:30:00|15125|15115|15088|15071|15127|15122|15049|15045|65840
1586975700000|2020-04-15 18:35:00|15087|15072|15060|15054|15109|15103|15057|15050|61967
1586976000000|2020-04-15 18:40:00|15057|15053|15064|15056|15095|15080|15006|15002|121591
1586976300000|2020-04-15 18:45:00|15073|15061|15062|15051|15100|15091|15046|15032|54632
1586976600000|2020-04-15 18:50:00|15063|15053|15067|15053|15075|15062|15034|15022|48883
1586976900000|2020-04-15 18:55:00|15075|15051|15140|15121|15158|15156|15075|15051|80599
1586977200000|2020-04-15 19:00:00|15139|15120|14989|14974|15139|15129|14960|14958|115299
1586977500000|2020-04-15 19:05:00|14988|14980|15007|14994|15043|15027|14981|14965|60010
1586977800000|2020-04-15 19:10:00|15006|14995|15043|15023|15050|15049|14979|14968|63347
1586978100000|2020-04-15 19:15:00|15044|15027|15050|15040|15075|15061|15029|15015|59592
1586978400000|2020-04-15 19:20:00|15049|15039|15024|15012|15049|15039|14997|14988|72500
1586978700000|2020-04-15 19:25:00|15020|15013|15012|15003|15030|15024|14979|14970|61752
1586979000000|2020-04-15 19:30:00|15011|15004|15060|15050|15060|15054|14996|14985|109600
1586979300000|2020-04-15 19:35:00|15059|15051|15056|15040|15074|15064|15040|15025|89807
1586979600000|2020-04-15 19:40:00|15055|15041|15013|15007|15075|15069|15000|14988|93301
1586979900000|2020-04-15 19:45:00|15018|14997|15086|15070|15120|15113|15016|14997|142223
1586980200000|2020-04-15 19:50:00|15092|15065|15120|15109|15125|15119|15055|15050|159339
1586980500000|2020-04-15 19:55:00|15119|15110|15158|15150|15233|15204|15087|15073|355668
1587043800000|2020-04-16 13:30:00|15044|15001|14949|14911|15138|15124|14808|14800|485570
1587044100000|2020-04-16 13:35:00|14948|14912|14883|14851|14972|14945|14700|14680|457202
1587044400000|2020-04-16 13:40:00|14890|14850|14950|14930|15120|15104|14889|14850|329196
1587044700000|2020-04-16 13:45:00|14966|14931|15125|15092|15125|15108|14929|14914|204409
1587045000000|2020-04-16 13:50:00|15124|15099|15368|15351|15416|15415|15124|15093|553332
1587045300000|2020-04-16 13:55:00|15369|15368|15281|15258|15425|15415|15215|15200|285788
1587045600000|2020-04-16 14:00:00|15260|15259|15194|15160|15300|15291|15145|15127|190053
1587045900000|2020-04-16 14:05:00|15193|15178|15380|15360|15417|15411|15193|15178|207568
1587046200000|2020-04-16 14:10:00|15385|15370|15300|15269|15399|15385|15251|15241|129480
1587046500000|2020-04-16 14:15:00|15276|15270|15293|15266|15360|15345|15235|15217|122607
1587046800000|2020-04-16 14:20:00|15278|15265|15161|15140|15355|15338|15144|15126|150018
1587047100000|2020-04-16 14:25:00|15160|15141|15181|15150|15190|15161|15064|15050|195589
1587047400000|2020-04-16 14:30:00|15180|15160|15166|15150|15220|15195|15107|15100|141866
1587047700000|2020-04-16 14:35:00|15162|15151|15067|15040|15175|15165|15023|15010|136828
1587048000000|2020-04-16 14:40:00|15064|15042|15130|15110|15144|15135|14990|14981|155845
1587048300000|2020-04-16 14:45:00|15129|15105|15099|15083|15130|15106|15031|15016|79580
1587048600000|2020-04-16 14:50:00|15098|15076|15066|15056|15105|15095|15050|15040|63640
1587048900000|2020-04-16 14:55:00|15072|15065|15179|15170|15229|15209|15052|15050|129499
1587049200000|2020-04-16 15:00:00|15183|15173|15275|15260|15275|15263|15164|15155|88686
1587049500000|2020-04-16 15:05:00|15272|15261|15324|15310|15350|15342|15260|15243|126981
1587049800000|2020-04-16 15:10:00|15325|15312|15355|15344|15372|15359|15308|15295|114093
1587050100000|2020-04-16 15:15:00|15349|15347|15231|15202|15349|15349|15145|15125|355476
1587050400000|2020-04-16 15:20:00|15228|15211|15173|15150|15250|15243|15134|15125|118038
1587050700000|2020-04-16 15:25:00|15160|15151|15179|15166|15199|15190|15150|15138|93022
1587051000000|2020-04-16 15:30:00|15180|15167|15043|15023|15190|15176|15036|15020|122611
1587051300000|2020-04-16 15:35:00|15042|15024|15098|15082|15109|15087|15020|15000|90966
1587051600000|2020-04-16 15:40:00|15097|15083|15035|15018|15111|15102|15020|15006|82620
1587051900000|2020-04-16 15:45:00|15041|15020|14930|14912|15070|15052|14912|14900|217088
1587052200000|2020-04-16 15:50:00|14929|14913|15010|14993|15022|15006|14860|14850|212544
1587052500000|2020-04-16 15:55:00|15016|14994|14960|14950|15030|15016|14926|14918|105690
1587052800000|2020-04-16 16:00:00|14959|14951|14999|14963|15042|15027|14894|14883|113748
1587053100000|2020-04-16 16:05:00|14990|14964|15031|15016|15032|15017|14959|14946|86024
1587053400000|2020-04-16 16:10:00|15027|15020|14999|14972|15070|15052|14979|14960|84517
1587053700000|2020-04-16 16:15:00|14993|14973|14870|14857|15040|15010|14870|14855|110839
1587054000000|2020-04-16 16:20:00|14873|14858|14857|14832|14937|14924|14828|14810|110397
1587054300000|2020-04-16 16:25:00|14861|14833|14968|14949|14975|14970|14845|14833|97591
1587054600000|2020-04-16 16:30:00|14967|14959|14880|14862|14973|14959|14838|14810|98370
1587054900000|2020-04-16 16:35:00|14878|14863|14771|14737|14878|14863|14711|14702|181717
1587055200000|2020-04-16 16:40:00|14770|14738|14739|14723|14770|14749|14688|14682|140543
1587055500000|2020-04-16 16:45:00|14738|14727|14814|14800|14814|14800|14738|14723|93850
1587055800000|2020-04-16 16:50:00|14806|14806|14801|14791|14820|14810|14787|14776|39906
1587056100000|2020-04-16 16:55:00|14802|14788|14829|14823|14843|14829|14756|14750|73975
1587056400000|2020-04-16 17:00:00|14835|14824|14901|14886|14930|14921|14835|14823|104447
1587056700000|2020-04-16 17:05:00|14902|14887|14910|14892|14918|14908|14889|14870|40394
1587057000000|2020-04-16 17:10:00|14911|14894|14860|14842|14914|14897|14839|14831|71117
1587057300000|2020-04-16 17:15:00|14855|14843|14848|14840|14866|14856|14814|14800|48756
1587057600000|2020-04-16 17:20:00|14847|14842|14820|14803|14849|14842|14772|14760|40877
1587057900000|2020-04-16 17:25:00|14819|14804|14829|14817|14845|14833|14790|14778|57846
1587058200000|2020-04-16 17:30:00|14828|14816|14977|14963|14980|14973|14816|14802|170326
1587058500000|2020-04-16 17:35:00|14975|14964|14985|14977|15005|14993|14960|14941|103928
1587058800000|2020-04-16 17:40:00|14984|14976|14974|14962|14993|14981|14962|14940|49374
1587059100000|2020-04-16 17:45:00|14980|14963|14999|14984|15010|14998|14954|14940|53560
1587059400000|2020-04-16 17:50:00|14998|14985|14992|14975|15010|15001|14953|14941|64624
1587059700000|2020-04-16 17:55:00|14985|14969|14973|14953|14997|14990|14927|14911|47150
1587060000000|2020-04-16 18:00:00|14968|14954|14987|14979|14990|14984|14912|14903|62107
1587060300000|2020-04-16 18:05:00|14990|14983|14995|14981|15000|14996|14943|14933|74848
1587060600000|2020-04-16 18:10:00|14994|14980|14984|14971|14994|14980|14941|14921|51989
1587060900000|2020-04-16 18:15:00|14985|14972|14984|14969|15017|14998|14962|14959|70819
1587061200000|2020-04-16 18:20:00|14979|14970|14979|14968|14991|14985|14969|14950|30988
1587061500000|2020-04-16 18:25:00|14978|14969|14995|14985|15003|14997|14978|14968|62289
1587061800000|2020-04-16 18:30:00|14988|14986|15138|15120|15156|15146|14988|14982|189819
1587062100000|2020-04-16 18:35:00|15135|15121|15164|15152|15189|15176|15130|15120|97260
1587062400000|2020-04-16 18:40:00|15154|15148|14946|14915|15170|15152|14840|14832|282319
1587062700000|2020-04-16 18:45:00|14953|14906|14875|14842|14972|14950|14826|14815|222822
1587063000000|2020-04-16 18:50:00|14871|14843|14950|14925|14958|14945|14850|14839|126797
1587063300000|2020-04-16 18:55:00|14943|14926|15029|14985|15041|15021|14934|14920|94463
1587063600000|2020-04-16 19:00:00|15027|14986|14944|14930|15029|15002|14920|14915|79395
1587063900000|2020-04-16 19:05:00|14941|14931|14967|14950|14980|14970|14940|14930|50027
1587064200000|2020-04-16 19:10:00|14966|14958|14972|14958|14972|14963|14940|14930|56813
1587064500000|2020-04-16 19:15:00|14973|14965|14973|14961|14995|14991|14947|14931|51531
1587064800000|2020-04-16 19:20:00|14974|14962|14989|14981|15009|14994|14961|14950|89334
1587065100000|2020-04-16 19:25:00|14990|14985|14988|14975|15025|15011|14966|14950|148602
1587065400000|2020-04-16 19:30:00|14985|14976|15009|14990|15061|15046|14985|14975|99779
1587065700000|2020-04-16 19:35:00|15008|14991|15061|15053|15067|15053|15003|14990|153455
1587066000000|2020-04-16 19:40:00|15060|15056|15008|14993|15061|15057|14993|14990|113723
1587066300000|2020-04-16 19:45:00|15009|14996|15010|14991|15087|15074|15006|14990|94807
1587066600000|2020-04-16 19:50:00|15011|15000|15065|15055|15065|15056|15001|14980|113968
1587066900000|2020-04-16 19:55:00|15067|15056|15036|15033|15072|15065|15028|15023|246816
1587130200000|2020-04-17 13:30:00|14821|14800|14588|14550|14821|14800|14423|14402|486983
1587130500000|2020-04-17 13:35:00|14589|14545|14566|14559|14640|14630|14448|14430|214229
1587130800000|2020-04-17 13:40:00|14560|14555|14650|14636|14670|14659|14468|14461|208122
1587131100000|2020-04-17 13:45:00|14660|14641|14727|14704|14780|14771|14650|14636|180069
1587131400000|2020-04-17 13:50:00|14726|14708|14536|14510|14734|14714|14509|14500|198727
1587131700000|2020-04-17 13:55:00|14520|14509|14590|14570|14600|14585|14465|14451|185174
1587132000000|2020-04-17 14:00:00|14588|14585|14478|14461|14600|14589|14465|14450|142243
1587132300000|2020-04-17 14:05:00|14479|14463|14640|14600|14660|14645|14450|14431|154515
1587132600000|2020-04-17 14:10:00|14639|14611|14672|14644|14750|14727|14625|14600|157646
1587132900000|2020-04-17 14:15:00|14680|14650|14729|14700|14750|14734|14622|14609|129860
1587133200000|2020-04-17 14:20:00|14730|14699|14730|14720|14830|14818|14700|14691|146093
1587133500000|2020-04-17 14:25:00|14729|14717|14859|14846|14886|14883|14729|14717|145211
1587133800000|2020-04-17 14:30:00|14858|14847|14908|14901|14940|14920|14814|14801|152943
1587134100000|2020-04-17 14:35:00|14907|14900|14944|14932|14985|14975|14850|14841|150909
1587134400000|2020-04-17 14:40:00|14938|14933|14885|14873|14944|14933|14865|14856|92887
1587134700000|2020-04-17 14:45:00|14884|14874|14898|14877|14959|14953|14876|14865|145490
1587135000000|2020-04-17 14:50:00|14897|14878|14836|14823|14944|14937|14820|14807|86218
1587135300000|2020-04-17 14:55:00|14843|14811|14752|14740|14849|14826|14751|14740|87989
1587135600000|2020-04-17 15:00:00|14755|14744|14794|14770|14850|14834|14745|14740|47670
1587135900000|2020-04-17 15:05:00|14796|14771|14799|14779|14799|14791|14718|14692|70950
1587136200000|2020-04-17 15:10:00|14798|14780|14767|14752|14824|14815|14757|14750|33002
1587136500000|2020-04-17 15:15:00|14776|14753|14798|14762|14798|14779|14740|14720|43543
1587136800000|2020-04-17 15:20:00|14797|14763|14832|14807|14885|14876|14796|14763|53987
1587137100000|2020-04-17 15:25:00|14822|14808|14830|14814|14870|14859|14820|14807|43057
1587137400000|2020-04-17 15:30:00|14829|14815|14839|14819|14849|14834|14775|14767|43264
1587137700000|2020-04-17 15:35:00|14840|14820|14888|14853|14897|14884|14840|14814|40619
1587138000000|2020-04-17 15:40:00|14885|14857|14851|14838|14897|14884|14850|14835|35138
1587138300000|2020-04-17 15:45:00|14864|14839|14879|14864|14880|14872|14860|14838|29925
1587138600000|2020-04-17 15:50:00|14878|14865|14944|14932|14965|14962|14850|14840|80425
1587138900000|2020-04-17 15:55:00|14951|14934|14940|14917|14952|14939|14901|14888|49201
1587139200000|2020-04-17 16:00:00|14935|14919|14950|14942|14961|14952|14928|14912|40114
1587139500000|2020-04-17 16:05:00|14955|14951|15033|15016|15069|15065|14955|14951|175562
1587139800000|2020-04-17 16:10:00|15036|15021|15034|15020|15070|15056|15013|15004|113743
1587140100000|2020-04-17 16:15:00|15040|15021|15137|15124|15138|15130|15030|15020|141035
1587140400000|2020-04-17 16:20:00|15138|15125|15122|15103|15140|15134|15085|15078|89792
1587140700000|2020-04-17 16:25:00|15121|15104|15148|15126|15149|15147|15114|15100|74511
1587141000000|2020-04-17 16:30:00|15147|15136|15180|15174|15180|15178|15113|15102|135912
1587141300000|2020-04-17 16:35:00|15183|15177|15194|15177|15229|15225|15158|15150|211905
1587141600000|2020-04-17 16:40:00|15195|15182|15228|15215|15240|15232|15174|15156|93573
1587141900000|2020-04-17 16:45:00|15227|15220|15300|15284|15300|15294|15227|15220|161706
1587142200000|2020-04-17 16:50:00|15310|15285|15277|15265|15318|15308|15269|15260|150697
1587142500000|2020-04-17 16:55:00|15276|15266|15225|15208|15276|15268|15183|15180|165136
1587142800000|2020-04-17 17:00:00|15224|15203|15197|15172|15224|15210|15173|15164|121359
1587143100000|2020-04-17 17:05:00|15193|15173|15284|15251|15297|15287|15193|15173|94556
1587143400000|2020-04-17 17:10:00|15282|15252|15250|15242|15282|15268|15215|15200|51801
1587143700000|2020-04-17 17:15:00|15251|15243|15260|15250|15285|15282|15235|15230|57622
1587144000000|2020-04-17 17:20:00|15259|15244|15220|15194|15260|15254|15181|15175|64688
1587144300000|2020-04-17 17:25:00|15219|15195|15277|15262|15291|15284|15213|15195|69765
1587144600000|2020-04-17 17:30:00|15279|15269|15356|15344|15357|15352|15271|15263|193937
1587144900000|2020-04-17 17:35:00|15358|15345|15331|15321|15370|15362|15304|15293|93383
1587145200000|2020-04-17 17:40:00|15330|15320|15325|15309|15342|15338|15296|15289|49146
1587145500000|2020-04-17 17:45:00|15322|15312|15355|15341|15372|15368|15312|15302|79238
1587145800000|2020-04-17 17:50:00|15354|15340|15371|15350|15380|15375|15335|15325|69044
1587146100000|2020-04-17 17:55:00|15360|15352|15263|15254|15372|15360|15250|15239|93154
1587146400000|2020-04-17 18:00:00|15262|15250|15188|15179|15262|15250|15179|15166|113855
1587146700000|2020-04-17 18:05:00|15189|15183|15210|15191|15223|15215|15150|15140|105827
1587147000000|2020-04-17 18:10:00|15215|15192|15262|15236|15267|15260|15201|15189|62148
1587147300000|2020-04-17 18:15:00|15261|15237|15252|15234|15290|15285|15219|15211|66235
1587147600000|2020-04-17 18:20:00|15250|15235|15228|15211|15279|15269|15210|15200|46767
1587147900000|2020-04-17 18:25:00|15226|15212|15207|15194|15250|15236|15190|15181|51067
1587148200000|2020-04-17 18:30:00|15206|15181|15186|15169|15214|15196|15150|15148|75286
1587148500000|2020-04-17 18:35:00|15185|15175|15096|15075|15185|15176|15083|15075|98962
1587148800000|2020-04-17 18:40:00|15095|15077|15103|15084|15125|15117|15091|15077|78914
1587149100000|2020-04-17 18:45:00|15097|15086|15141|15125|15148|15137|15097|15086|53252
1587149400000|2020-04-17 18:50:00|15142|15126|15145|15124|15150|15141|15098|15088|49635
1587149700000|2020-04-17 18:55:00|15148|15125|15164|15155|15188|15177|15141|15115|49157
1587150000000|2020-04-17 19:00:00|15162|15151|15160|15150|15185|15179|15130|15120|50941
1587150300000|2020-04-17 19:05:00|15159|15147|15102|15086|15159|15150|15078|15061|72136
1587150600000|2020-04-17 19:10:00|15101|15090|15078|15059|15110|15100|15055|15043|53516
1587150900000|2020-04-17 19:15:00|15077|15061|15091|15078|15100|15097|15051|15041|69054
1587151200000|2020-04-17 19:20:00|15090|15079|15058|15050|15091|15080|15038|15030|68927
1587151500000|2020-04-17 19:25:00|15057|15051|14994|14990|15073|15062|14974|14960|113258
1587151800000|2020-04-17 19:30:00|14992|14985|14986|14979|15040|15026|14978|14972|125568
1587152100000|2020-04-17 19:35:00|14979|14973|15001|14991|15025|15015|14951|14947|110448
1587152400000|2020-04-17 19:40:00|14997|14992|15000|14989|15043|15036|14989|14978|103961
1587152700000|2020-04-17 19:45:00|15002|14990|14995|14985|15013|15008|14984|14980|112466
1587153000000|2020-04-17 19:50:00|15000|14986|15009|14995|15045|15030|14995|14980|163468
1587153300000|2020-04-17 19:55:00|15008|14992|15012|14998|15033|15030|14991|14983|311639
1587389400000|2020-04-20 13:30:00|15294|15258|15198|15176|15294|15274|15065|15051|342508
1587389700000|2020-04-20 13:35:00|15203|15177|15469|15448|15500|15499|15198|15176|506939
1587390000000|2020-04-20 13:40:00|15468|15449|15307|15289|15479|15469|15273|15261|301240
1587390300000|2020-04-20 13:45:00|15300|15295|15278|15265|15327|15316|15179|15178|204572
1587390600000|2020-04-20 13:50:00|15265|15264|15186|15175|15294|15281|15160|15155|186637
1587390900000|2020-04-20 13:55:00|15187|15186|15072|15051|15200|15193|15024|15010|260855
1587391200000|2020-04-20 14:00:00|15068|15052|15073|15064|15184|15177|15049|15030|297175
1587391500000|2020-04-20 14:05:00|15074|15065|15187|15175|15227|15217|15067|15054|284476
1587391800000|2020-04-20 14:10:00|15186|15172|15059|15049|15200|15189|15053|15038|203793
1587392100000|2020-04-20 14:15:00|15068|15055|15106|15084|15149|15141|15030|15021|255763
1587392400000|2020-04-20 14:20:00|15105|15080|15155|15138|15165|15151|15047|15035|114227
1587392700000|2020-04-20 14:25:00|15156|15143|15201|15175|15210|15202|15148|15134|197578
1587393000000|2020-04-20 14:30:00|15200|15182|15183|15157|15203|15198|15135|15114|76530
1587393300000|2020-04-20 14:35:00|15182|15169|15112|15101|15200|15198|15099|15090|108888
1587393600000|2020-04-20 14:40:00|15116|15102|15033|15016|15156|15136|14970|14962|230365
1587393900000|2020-04-20 14:45:00|15034|15022|15025|14977|15085|15072|14975|14970|141765
1587394200000|2020-04-20 14:50:00|15026|14995|14891|14880|15041|15025|14834|14825|233746
1587394500000|2020-04-20 14:55:00|14894|14882|14961|14947|14965|14958|14854|14841|149344
1587394800000|2020-04-20 15:00:00|14963|14948|15029|15020|15040|15028|14952|14932|152270
1587395100000|2020-04-20 15:05:00|15028|15010|15026|15010|15114|15109|15013|15006|131404
1587395400000|2020-04-20 15:10:00|15020|15020|14978|14966|15059|15046|14958|14951|129619
1587395700000|2020-04-20 15:15:00|14977|14967|14980|14950|14994|14981|14922|14913|67073
1587396000000|2020-04-20 15:20:00|14979|14955|15033|15020|15075|15058|14979|14955|87001
1587396300000|2020-04-20 15:25:00|15032|15021|15080|15063|15119|15113|14999|14988|121758
1587396600000|2020-04-20 15:30:00|15079|15062|15113|15102|15135|15126|15070|15050|173010
1587396900000|2020-04-20 15:35:00|15114|15103|15128|15120|15129|15121|15071|15062|98446
1587397200000|2020-04-20 15:40:00|15129|15121|15138|15128|15140|15138|15096|15081|72303
1587397500000|2020-04-20 15:45:00|15129|15129|15126|15117|15140|15138|15090|15081|79061
1587397800000|2020-04-20 15:50:00|15122|15118|15180|15172|15185|15178|15119|15108|156947
1587398100000|2020-04-20 15:55:00|15181|15175|15083|15069|15219|15205|15052|15041|191315
1587398400000|2020-04-20 16:00:00|15089|15070|15107|15090|15123|15112|15062|15050|43465
1587398700000|2020-04-20 16:05:00|15106|15093|15159|15147|15159|15147|15093|15077|37037
1587399000000|2020-04-20 16:10:00|15160|15148|15163|15150|15180|15175|15138|15121|46449
1587399300000|2020-04-20 16:15:00|15166|15152|15175|15160|15199|15195|15153|15136|57215
1587399600000|2020-04-20 16:20:00|15179|15161|15158|15147|15188|15184|15140|15130|50886
1587399900000|2020-04-20 16:25:00|15154|15148|15118|15105|15157|15148|15112|15100|33017
1587400200000|2020-04-20 16:30:00|15117|15101|15132|15113|15140|15135|15077|15063|40371
1587400500000|2020-04-20 16:35:00|15131|15114|15114|15101|15152|15150|15103|15090|36706
1587400800000|2020-04-20 16:40:00|15113|15102|15132|15111|15150|15147|15110|15100|27733
1587401100000|2020-04-20 16:45:00|15131|15112|15115|15089|15150|15139|15095|15080|41791
1587401400000|2020-04-20 16:50:00|15114|15091|15136|15118|15140|15127|15099|15089|34366
1587401700000|2020-04-20 16:55:00|15130|15119|15120|15103|15140|15130|15088|15080|19388
1587402000000|2020-04-20 17:00:00|15121|15104|15081|15059|15130|15122|15053|15037|49399
1587402300000|2020-04-20 17:05:00|15076|15062|15061|15036|15097|15087|15030|15025|56418
1587402600000|2020-04-20 17:10:00|15053|15038|15086|15062|15100|15092|15036|15026|39396
1587402900000|2020-04-20 17:15:00|15085|15063|15127|15117|15154|15149|15064|15055|44519
1587403200000|2020-04-20 17:20:00|15126|15108|15134|15120|15150|15140|15117|15105|26769
1587403500000|2020-04-20 17:25:00|15137|15121|15156|15136|15157|15151|15132|15110|31448
1587403800000|2020-04-20 17:30:00|15155|15137|15149|15136|15155|15143|15099|15090|28378
1587404100000|2020-04-20 17:35:00|15143|15137|15132|15113|15149|15140|15118|15102|21955
1587404400000|2020-04-20 17:40:00|15131|15114|15127|15111|15142|15133|15079|15070|36709
1587404700000|2020-04-20 17:45:00|15126|15112|15122|15101|15142|15136|15091|15075|27108
1587405000000|2020-04-20 17:50:00|15120|15108|15120|15102|15135|15123|15095|15088|31844
1587405300000|2020-04-20 17:55:00|15127|15104|15146|15130|15147|15143|15118|15101|25345
1587405600000|2020-04-20 18:00:00|15143|15129|15116|15100|15147|15137|15094|15086|25958
1587405900000|2020-04-20 18:05:00|15117|15101|15182|15168|15182|15178|15117|15100|58872
1587406200000|2020-04-20 18:10:00|15186|15170|15146|15130|15203|15197|15139|15125|112859
1587406500000|2020-04-20 18:15:00|15148|15131|15140|15122|15165|15158|15121|15111|41108
1587406800000|2020-04-20 18:20:00|15135|15131|15083|15070|15140|15131|15065|15060|59137
1587407100000|2020-04-20 18:25:00|15085|15071|15049|15032|15100|15093|15027|15025|66027
1587407400000|2020-04-20 18:30:00|15050|15033|15100|15090|15120|15100|15048|15033|40646
1587407700000|2020-04-20 18:35:00|15099|15088|15093|15077|15149|15135|15065|15050|55954
1587408000000|2020-04-20 18:40:00|15078|15076|15103|15095|15110|15100|15077|15076|29269
1587408300000|2020-04-20 18:45:00|15104|15096|15111|15102|15115|15107|15076|15060|39336
1587408600000|2020-04-20 18:50:00|15113|15103|15080|15066|15130|15127|15071|15059|38847
1587408900000|2020-04-20 18:55:00|15084|15069|15089|15080|15110|15103|15067|15055|40817
1587409200000|2020-04-20 19:00:00|15090|15081|15091|15060|15113|15107|15061|15052|59884
1587409500000|2020-04-20 19:05:00|15089|15063|15078|15060|15089|15070|15045|15031|39650
1587409800000|2020-04-20 19:10:00|15080|15062|15095|15085|15120|15113|15067|15053|38387
1587410100000|2020-04-20 19:15:00|15093|15090|15079|15065|15117|15109|15073|15060|50720
1587410400000|2020-04-20 19:20:00|15080|15070|15115|15097|15115|15110|15075|15056|27796
1587410700000|2020-04-20 19:25:00|15114|15099|15228|15214|15229|15225|15113|15091|111164
1587411000000|2020-04-20 19:30:00|15227|15213|15198|15181|15235|15229|15176|15160|102484
1587411300000|2020-04-20 19:35:00|15190|15180|15203|15192|15205|15202|15166|15155|47814
1587411600000|2020-04-20 19:40:00|15205|15193|15188|15162|15210|15205|15168|15151|51164
1587411900000|2020-04-20 19:45:00|15189|15166|15166|15151|15199|15193|15143|15130|59955
1587412200000|2020-04-20 19:50:00|15169|15144|15002|14986|15169|15155|14975|14963|224425
1587412500000|2020-04-20 19:55:00|15007|14990|14899|14886|15027|15011|14895|14880|296457
1587475800000|2020-04-21 13:30:00|15182|15122|15288|15267|15288|15279|15080|15060|167793
1587476100000|2020-04-21 13:35:00|15287|15268|15331|15309|15475|15451|15241|15230|310117
1587476400000|2020-04-21 13:40:00|15348|15310|15137|15125|15348|15320|15125|15116|122778
1587476700000|2020-04-21 13:45:00|15136|15116|15215|15192|15265|15250|15097|15080|98665
1587477000000|2020-04-21 13:50:00|15213|15193|15189|15161|15261|15247|15147|15130|64182
1587477300000|2020-04-21 13:55:00|15186|15162|15180|15172|15230|15227|15157|15133|47761
1587477600000|2020-04-21 14:00:00|15190|15175|15277|15257|15300|15292|15153|15133|121400
1587477900000|2020-04-21 14:05:00|15275|15258|15142|15103|15315|15308|15113|15097|169851
1587478200000|2020-04-21 14:10:00|15129|15104|15168|15141|15194|15185|15114|15101|60431
1587478500000|2020-04-21 14:15:00|15173|15142|15036|15020|15185|15179|15014|15000|129179
1587478800000|2020-04-21 14:20:00|15037|15021|15077|15063|15078|15070|14967|14950|111214
1587479100000|2020-04-21 14:25:00|15074|15050|14964|14950|15085|15061|14943|14936|62314
1587479400000|2020-04-21 14:30:00|14978|14937|14897|14857|14979|14960|14836|14831|137983
1587479700000|2020-04-21 14:35:00|14893|14858|14832|14800|14897|14873|14767|14750|162039
1587480000000|2020-04-21 14:40:00|14831|14801|14711|14701|14874|14850|14656|14636|153011
1587480300000|2020-04-21 14:45:00|14713|14702|14495|14480|14741|14723|14481|14477|161796
1587480600000|2020-04-21 14:50:00|14489|14477|14442|14393|14510|14490|14355|14353|192716
1587480900000|2020-04-21 14:55:00|14424|14400|14258|14235|14442|14425|14118|14112|219967
1587481200000|2020-04-21 15:00:00|14267|14222|14385|14371|14398|14392|14152|14120|159141
1587481500000|2020-04-21 15:05:00|14386|14372|14209|14187|14386|14372|14170|14155|147825
1587481800000|2020-04-21 15:10:00|14208|14188|14078|14063|14208|14190|14048|14033|192981
1587482100000|2020-04-21 15:15:00|14075|14053|13968|13952|14088|14080|13850|13836|272722
1587482400000|2020-04-21 15:20:00|13974|13953|14168|14140|14223|14218|13974|13953|166774
1587482700000|2020-04-21 15:25:00|14167|14141|14210|14196|14243|14226|14153|14141|98310
1587483000000|2020-04-21 15:30:00|14219|14197|14316|14282|14360|14337|14211|14197|194484
1587483300000|2020-04-21 15:35:00|14310|14283|14179|14155|14310|14296|14176|14154|65597
1587483600000|2020-04-21 15:40:00|14161|14156|14194|14155|14230|14213|14127|14120|78442
1587483900000|2020-04-21 15:45:00|14207|14156|14312|14301|14330|14319|14180|14155|83186
1587484200000|2020-04-21 15:50:00|14315|14300|14366|14334|14369|14347|14279|14263|54647
1587484500000|2020-04-21 15:55:00|14352|14335|14395|14369|14422|14414|14335|14308|71740
1587484800000|2020-04-21 16:00:00|14389|14371|14368|14352|14398|14379|14331|14313|42424
1587485100000|2020-04-21 16:05:00|14370|14353|14373|14361|14430|14425|14350|14340|67193
1587485400000|2020-04-21 16:10:00|14372|14368|14429|14401|14450|14449|14346|14330|58332
1587485700000|2020-04-21 16:15:00|14418|14402|14392|14374|14450|14440|14364|14352|43854
1587486000000|2020-04-21 16:20:00|14380|14373|14289|14267|14400|14399|14274|14263|55370
1587486300000|2020-04-21 16:25:00|14290|14268|14299|14280|14371|14357|14280|14267|50344
1587486600000|2020-04-21 16:30:00|14304|14281|14235|14218|14340|14328|14209|14203|58933
1587486900000|2020-04-21 16:35:00|14250|14211|14200|14177|14250|14231|14144|14130|76929
1587487200000|2020-04-21 16:40:00|14206|14178|14197|14180|14226|14209|14176|14163|43548
1587487500000|2020-04-21 16:45:00|14193|14181|14197|14170|14230|14211|14144|14130|43924
1587487800000|2020-04-21 16:50:00|14196|14171|14243|14219|14249|14232|14175|14160|33326
1587488100000|2020-04-21 16:55:00|14249|14221|14271|14254|14286|14274|14230|14215|37703
1587488400000|2020-04-21 17:00:00|14269|14257|14314|14297|14323|14310|14269|14250|33889
1587488700000|2020-04-21 17:05:00|14313|14298|14334|14319|14368|14349|14297|14281|36722
1587489000000|2020-04-21 17:10:00|14333|14320|14377|14360|14390|14373|14320|14310|36704
1587489300000|2020-04-21 17:15:00|14376|14359|14399|14374|14420|14414|14360|14349|55254
1587489600000|2020-04-21 17:20:00|14398|14373|14439|14411|14450|14442|14397|14373|47800
1587489900000|2020-04-21 17:25:00|14432|14414|14439|14422|14458|14452|14410|14401|44049
1587490200000|2020-04-21 17:30:00|14440|14410|14384|14371|14444|14428|14373|14360|51854
1587490500000|2020-04-21 17:35:00|14377|14372|14462|14452|14465|14458|14354|14351|57899
1587490800000|2020-04-21 17:40:00|14458|14450|14509|14486|14520|14512|14403|14397|64344
1587491100000|2020-04-21 17:45:00|14508|14491|14473|14457|14520|14511|14452|14442|48420
1587491400000|2020-04-21 17:50:00|14472|14459|14575|14560|14575|14560|14472|14459|45033
1587491700000|2020-04-21 17:55:00|14574|14563|14587|14563|14587|14576|14531|14513|37955
1587492000000|2020-04-21 18:00:00|14585|14564|14587|14571|14600|14585|14506|14500|37939
1587492300000|2020-04-21 18:05:00|14586|14564|14630|14615|14633|14623|14554|14542|59986
1587492600000|2020-04-21 18:10:00|14629|14624|14688|14666|14688|14666|14616|14600|100058
1587492900000|2020-04-21 18:15:00|14680|14667|14678|14655|14695|14690|14626|14616|51322
1587493200000|2020-04-21 18:20:00|14677|14656|14715|14688|14741|14726|14652|14635|51468
1587493500000|2020-04-21 18:25:00|14722|14694|14768|14731|14775|14762|14715|14690|60600
1587493800000|2020-04-21 18:30:00|14769|14732|14670|14650|14779|14769|14650|14635|51610
1587494100000|2020-04-21 18:35:00|14669|14647|14636|14596|14690|14680|14578|14554|89416
1587494400000|2020-04-21 18:40:00|14635|14597|14599|14578|14635|14620|14555|14541|39956
1587494700000|2020-04-21 18:45:00|14598|14579|14558|14537|14598|14580|14520|14511|47986
1587495000000|2020-04-21 18:50:00|14555|14535|14575|14560|14580|14576|14498|14488|50993
1587495300000|2020-04-21 18:55:00|14574|14556|14564|14524|14594|14577|14508|14490|30619
1587495600000|2020-04-21 19:00:00|14563|14525|14584|14553|14585|14577|14510|14490|38208
1587495900000|2020-04-21 19:05:00|14580|14554|14549|14526|14580|14559|14478|14470|60759
1587496200000|2020-04-21 19:10:00|14548|14524|14629|14618|14639|14626|14526|14506|73648
1587496500000|2020-04-21 19:15:00|14628|14620|14667|14658|14669|14658|14600|14580|67198
1587496800000|2020-04-21 19:20:00|14666|14644|14654|14642|14715|14708|14642|14617|163684
1587497100000|2020-04-21 19:25:00|14656|14646|14667|14650|14684|14676|14637|14627|34795
1587497400000|2020-04-21 19:30:00|14666|14651|14601|14565|14668|14661|14551|14514|66022
1587497700000|2020-04-21 19:35:00|14615|14566|14514|14500|14615|14599|14506|14494|90105
1587498000000|2020-04-21 19:40:00|14515|14501|14420|14406|14524|14512|14407|14380|111712
1587498300000|2020-04-21 19:45:00|14421|14407|14434|14416|14470|14461|14410|14400|93220
1587498600000|2020-04-21 19:50:00|14424|14415|14350|14334|14433|14423|14348|14334|136803
1587498900000|2020-04-21 19:55:00|14348|14340|14345|14327|14388|14380|14312|14290|217242
1587562200000|2020-04-22 13:30:00|14798|14726|14650|14623|14842|14803|14520|14510|179880
1587562500000|2020-04-22 13:35:00|14649|14620|14740|14708|14836|14808|14621|14607|107272
1587562800000|2020-04-22 13:40:00|14750|14709|14897|14870|14897|14882|14750|14708|110444
1587563100000|2020-04-22 13:45:00|14896|14871|14850|14825|14968|14952|14837|14820|134562
1587563400000|2020-04-22 13:50:00|14846|14826|14874|14864|14875|14867|14794|14780|117237
1587563700000|2020-04-22 13:55:00|14875|14866|14834|14814|14880|14868|14761|14751|137480
1587564000000|2020-04-22 14:00:00|14835|14821|14704|14687|14870|14860|14704|14685|87939
1587564300000|2020-04-22 14:05:00|14714|14688|14720|14709|14790|14769|14685|14682|68410
1587564600000|2020-04-22 14:10:00|14715|14712|14672|14650|14775|14764|14641|14635|47806
1587564900000|2020-04-22 14:15:00|14671|14651|14740|14723|14740|14723|14652|14635|36541
1587565200000|2020-04-22 14:20:00|14739|14724|14798|14785|14798|14793|14694|14682|35553
1587565500000|2020-04-22 14:25:00|14797|14786|14762|14744|14820|14806|14762|14731|36105
1587565800000|2020-04-22 14:30:00|14765|14745|14845|14808|14845|14836|14765|14745|39285
1587566100000|2020-04-22 14:35:00|14835|14809|14878|14861|14895|14889|14810|14800|57535
1587566400000|2020-04-22 14:40:00|14877|14862|14900|14891|14932|14925|14869|14852|72717
1587566700000|2020-04-22 14:45:00|14906|14899|14858|14825|14909|14900|14819|14808|42723
1587567000000|2020-04-22 14:50:00|14857|14837|14828|14802|14858|14856|14780|14769|31678
1587567300000|2020-04-22 14:55:00|14827|14800|14825|14785|14835|14817|14786|14776|22784
1587567600000|2020-04-22 15:00:00|14830|14805|14798|14785|14840|14828|14771|14751|32846
1587567900000|2020-04-22 15:05:00|14800|14786|14812|14784|14830|14819|14763|14750|37799
1587568200000|2020-04-22 15:10:00|14813|14791|14850|14822|14850|14840|14799|14783|22364
1587568500000|2020-04-22 15:15:00|14849|14825|14879|14865|14898|14884|14849|14822|43552
1587568800000|2020-04-22 15:20:00|14880|14867|14860|14846|14905|14895|14845|14829|45383
1587569100000|2020-04-22 15:25:00|14865|14849|14850|14826|14880|14865|14810|14800|19775
1587569400000|2020-04-22 15:30:00|14849|14827|14895|14882|14895|14889|14837|14826|17919
1587569700000|2020-04-22 15:35:00|14889|14873|14960|14943|14962|14950|14873|14848|66047
1587570000000|2020-04-22 15:40:00|14951|14942|14950|14945|14966|14955|14933|14917|36632
1587570300000|2020-04-22 15:45:00|14951|14941|15009|14998|15018|15012|14951|14940|137395
1587570600000|2020-04-22 15:50:00|15008|15001|15000|14987|15055|15045|14999|14986|81625
1587570900000|2020-04-22 15:55:00|14999|14986|14999|14982|15001|14999|14945|14938|46707
1587571200000|2020-04-22 16:00:00|15000|14983|15000|14986|15045|15039|14996|14983|45688
1587571500000|2020-04-22 16:05:00|14999|14987|14995|14980|15000|14987|14965|14958|24968
1587571800000|2020-04-22 16:10:00|14994|14981|15026|15014|15040|15031|14985|14981|39569
1587572100000|2020-04-22 16:15:00|15027|15020|14980|14966|15027|15025|14970|14955|36533
1587572400000|2020-04-22 16:20:00|14987|14967|14957|14944|14987|14975|14929|14915|39557
1587572700000|2020-04-22 16:25:00|14945|14945|14940|14928|14957|14945|14881|14875|50002
1587573000000|2020-04-22 16:30:00|14942|14929|14954|14935|14964|14950|14910|14904|45309
1587573300000|2020-04-22 16:35:00|14953|14937|14988|14965|14988|14978|14937|14920|19979
1587573600000|2020-04-22 16:40:00|14985|14967|14970|14953|14999|14993|14960|14951|19128
1587573900000|2020-04-22 16:45:00|14969|14954|14980|14970|14993|14988|14969|14954|14879
1587574200000|2020-04-22 16:50:00|14981|14971|14989|14970|14998|14985|14967|14953|16151
1587574500000|2020-04-22 16:55:00|14976|14971|14984|14971|14990|14988|14960|14955|24815
1587574800000|2020-04-22 17:00:00|14988|14973|14966|14960|14997|14989|14945|14940|18861
1587575100000|2020-04-22 17:05:00|14968|14955|14945|14938|14968|14955|14925|14915|20216
1587575400000|2020-04-22 17:10:00|14950|14939|15010|14993|15020|15013|14949|14939|56630
1587575700000|2020-04-22 17:15:00|15015|14994|15057|15035|15063|15060|14981|14971|69188
1587576000000|2020-04-22 17:20:00|15041|15025|15090|15080|15100|15098|15025|15017|88998
1587576300000|2020-04-22 17:25:00|15095|15081|15029|15017|15100|15089|15017|15014|31493
1587576600000|2020-04-22 17:30:00|15035|15014|14951|14940|15040|15035|14947|14938|54432
1587576900000|2020-04-22 17:35:00|14956|14942|14990|14981|15017|15004|14944|14927|42156
1587577200000|2020-04-22 17:40:00|14996|14984|15046|15030|15046|15037|14996|14983|35942
1587577500000|2020-04-22 17:45:00|15045|15032|15018|15004|15045|15036|15000|14990|43629
1587577800000|2020-04-22 17:50:00|15017|15005|15020|15007|15025|15016|14991|14985|34812
1587578100000|2020-04-22 17:55:00|15015|15008|14947|14931|15020|15009|14936|14927|56811
1587578400000|2020-04-22 18:00:00|14948|14934|14977|14963|14988|14978|14948|14928|21498
1587578700000|2020-04-22 18:05:00|14980|14964|14988|14971|15006|14998|14958|14945|24662
1587579000000|2020-04-22 18:10:00|14982|14976|14983|14966|15000|14995|14964|14955|15217
1587579300000|2020-04-22 18:15:00|14982|14967|14988|14975|14995|14985|14950|14929|15141
1587579600000|2020-04-22 18:20:00|14987|14971|15004|14996|15025|15020|14974|14960|46540
1587579900000|2020-04-22 18:25:00|15000|14997|15016|15002|15035|15025|15000|14996|32577
1587580200000|2020-04-22 18:30:00|15017|15005|15041|15029|15050|15042|15009|15002|24844
1587580500000|2020-04-22 18:35:00|15040|15031|15049|15038|15055|15053|15030|15020|27413
1587580800000|2020-04-22 18:40:00|15050|15037|15075|15066|15075|15066|15044|15037|36449
1587581100000|2020-04-22 18:45:00|15071|15058|15008|14990|15075|15064|15002|14987|59596
1587581400000|2020-04-22 18:50:00|15002|14991|14956|14945|15016|15006|14938|14927|43378
1587581700000|2020-04-22 18:55:00|14950|14948|14984|14966|15000|14991|14950|14944|38662
1587582000000|2020-04-22 19:00:00|14985|14967|15065|15051|15065|15051|14966|14950|48517
1587582300000|2020-04-22 19:05:00|15058|15052|14999|14992|15063|15052|14989|14972|38885
1587582600000|2020-04-22 19:10:00|15000|14993|14994|14982|15017|15008|14981|14972|32414
1587582900000|2020-04-22 19:15:00|14995|14983|15034|15018|15055|15048|14993|14975|51200
1587583200000|2020-04-22 19:20:00|15027|15026|15050|15033|15050|15047|15019|15001|43236
1587583500000|2020-04-22 19:25:00|15049|15035|15099|15072|15100|15096|15048|15028|85371
1587583800000|2020-04-22 19:30:00|15086|15067|15175|15155|15180|15177|15075|15058|93649
1587584100000|2020-04-22 19:35:00|15180|15156|15222|15196|15223|15215|15150|15139|179599
1587584400000|2020-04-22 19:40:00|15216|15198|15175|15164|15228|15223|15175|15164|100876
1587584700000|2020-04-22 19:45:00|15174|15160|15113|15093|15174|15165|15074|15058|112108
1587585000000|2020-04-22 19:50:00|15114|15097|15097|15078|15139|15132|15078|15061|99898
1587585300000|2020-04-22 19:55:00|15093|15077|15030|15009|15110|15096|15013|15009|194756
1587648600000|2020-04-23 13:30:00|15399|15375|15776|15755|15795|15788|15368|15335|620595
1587648900000|2020-04-23 13:35:00|15775|15750|15905|15881|15970|15967|15732|15712|544235
1587649200000|2020-04-23 13:40:00|15900|15895|15844|15822|15950|15942|15683|15666|371366
1587649500000|2020-04-23 13:45:00|15839|15820|15895|15868|15910|15903|15746|15725|219410
1587649800000|2020-04-23 13:50:00|15886|15869|15882|15851|15996|15990|15869|15850|335096
1587650100000|2020-04-23 13:55:00|15864|15857|16050|16031|16050|16042|15864|15851|315789
1587650400000|2020-04-23 14:00:00|16055|16035|16180|16170|16200|16191|16049|16035|457498
1587650700000|2020-04-23 14:05:00|16182|16176|16224|16209|16257|16248|16150|16133|302175
1587651000000|2020-04-23 14:10:00|16220|16213|15993|15979|16220|16213|15976|15972|315648
1587651300000|2020-04-23 14:15:00|15995|15978|16054|16038|16088|16070|15940|15933|249942
1587651600000|2020-04-23 14:20:00|16053|16037|15985|15963|16130|16115|15972|15960|216558
1587651900000|2020-04-23 14:25:00|15974|15964|16032|16018|16034|16022|15936|15928|133272
1587652200000|2020-04-23 14:30:00|16033|16019|16060|16037|16100|16093|16033|16018|115299
1587652500000|2020-04-23 14:35:00|16059|16038|15956|15940|16060|16048|15905|15902|143009
1587652800000|2020-04-23 14:40:00|15964|15941|15974|15963|16016|16012|15952|15941|107761
1587653100000|2020-04-23 14:45:00|15973|15966|15995|15978|16010|16000|15959|15952|79623
1587653400000|2020-04-23 14:50:00|16000|15979|16009|15995|16015|16005|15970|15965|85910
1587653700000|2020-04-23 14:55:00|16010|15998|15886|15871|16010|16000|15864|15851|167796
1587654000000|2020-04-23 15:00:00|15885|15868|15947|15930|15975|15967|15850|15840|125626
1587654300000|2020-04-23 15:05:00|15958|15931|16000|15988|16000|15999|15935|15927|87642
1587654600000|2020-04-23 15:10:00|16004|15994|16025|15999|16025|16019|15970|15956|138975
1587654900000|2020-04-23 15:15:00|16024|16000|16166|16150|16193|16189|16015|15999|210216
1587655200000|2020-04-23 15:20:00|16165|16151|16183|16166|16220|16212|16123|16109|161474
1587655500000|2020-04-23 15:25:00|16188|16172|16277|16266|16285|16271|16187|16170|203240
1587655800000|2020-04-23 15:30:00|16274|16268|16177|16150|16278|16276|16163|16144|170195
1587656100000|2020-04-23 15:35:00|16176|16151|16185|16170|16185|16180|16134|16125|93493
1587656400000|2020-04-23 15:40:00|16180|16169|16139|16117|16214|16207|16110|16101|122698
1587656700000|2020-04-23 15:45:00|16138|16109|16098|16080|16138|16110|16070|16055|115686
1587657000000|2020-04-23 15:50:00|16100|16081|16166|16146|16175|16168|16099|16081|70950
1587657300000|2020-04-23 15:55:00|16165|16147|16184|16162|16219|16213|16150|16139|110374
1587657600000|2020-04-23 16:00:00|16183|16164|16287|16277|16300|16299|16183|16164|281915
1587657900000|2020-04-23 16:05:00|16286|16276|16368|16353|16435|16432|16280|16265|394430
1587658200000|2020-04-23 16:10:00|16367|16354|16390|16380|16400|16393|16314|16301|197078
1587658500000|2020-04-23 16:15:00|16387|16381|16460|16440|16469|16453|16375|16363|304057
1587658800000|2020-04-23 16:20:00|16459|16447|16503|16473|16525|16516|16342|16330|578344
1587659100000|2020-04-23 16:25:00|16506|16472|16625|16603|16633|16621|16465|16450|598820
1587659400000|2020-04-23 16:30:00|16624|16604|16695|16675|16696|16685|16561|16550|358131
1587659700000|2020-04-23 16:35:00|16691|16673|16599|16573|16691|16684|16560|16557|360338
1587660000000|2020-04-23 16:40:00|16598|16574|16468|16445|16645|16630|16436|16409|257598
1587660300000|2020-04-23 16:45:00|16463|16441|16510|16499|16521|16508|16312|16301|411481
1587660600000|2020-04-23 16:50:00|16516|16510|16545|16524|16549|16530|16360|16356|240363
1587660900000|2020-04-23 16:55:00|16540|16515|16557|16552|16647|16635|16530|16515|189202
1587661200000|2020-04-23 17:00:00|16561|16553|16552|16536|16589|16569|16493|16471|130633
1587661500000|2020-04-23 17:05:00|16563|16537|16700|16689|16717|16700|16551|16536|258290
1587661800000|2020-04-23 17:10:00|16709|16694|16750|16740|16788|16782|16669|16653|325950
1587662100000|2020-04-23 17:15:00|16758|16744|16774|16750|16844|16835|16750|16740|270388
1587662400000|2020-04-23 17:20:00|16773|16751|16732|16726|16818|16810|16645|16635|201468
1587662700000|2020-04-23 17:25:00|16733|16727|16590|16561|16739|16727|16541|16531|293582
1587663000000|2020-04-23 17:30:00|16571|16554|16625|16589|16688|16672|16570|16554|147157
1587663300000|2020-04-23 17:35:00|16624|16590|16523|16501|16646|16645|16476|16465|176663
1587663600000|2020-04-23 17:40:00|16522|16502|16510|16499|16580|16572|16489|16480|130887
1587663900000|2020-04-23 17:45:00|16517|16506|16576|16560|16621|16606|16515|16499|143780
1587664200000|2020-04-23 17:50:00|16574|16561|16616|16602|16636|16616|16561|16550|96996
1587664500000|2020-04-23 17:55:00|16617|16610|16659|16641|16660|16659|16586|16574|125485
1587664800000|2020-04-23 18:00:00|16658|16639|16678|16667|16693|16689|16649|16629|118337
1587665100000|2020-04-23 18:05:00|16679|16668|16714|16706|16749|16743|16660|16654|146773
1587665400000|2020-04-23 18:10:00|16713|16705|16600|16582|16726|16713|16532|16530|240700
1587665700000|2020-04-23 18:15:00|16601|16583|16648|16643|16659|16650|16548|16544|150811
1587666000000|2020-04-23 18:20:00|16649|16644|16741|16724|16749|16738|16649|16644|176657
1587666300000|2020-04-23 18:25:00|16742|16722|16750|16733|16795|16789|16691|16685|196952
1587666600000|2020-04-23 18:30:00|16755|16734|16793|16769|16812|16809|16744|16734|142830
1587666900000|2020-04-23 18:35:00|16792|16770|16799|16786|16805|16797|16765|16760|69597
1587667200000|2020-04-23 18:40:00|16800|16787|16828|16817|16850|16843|16800|16786|148603
1587667500000|2020-04-23 18:45:00|16829|16818|16785|16768|16843|16831|16741|16731|124173
1587667800000|2020-04-23 18:50:00|16784|16769|16785|16766|16832|16825|16750|16735|93757
1587668100000|2020-04-23 18:55:00|16790|16767|16780|16770|16797|16785|16686|16675|107552
1587668400000|2020-04-23 19:00:00|16779|16775|16820|16806|16839|16826|16750|16740|119937
1587668700000|2020-04-23 19:05:00|16824|16809|16802|16781|16829|16826|16775|16762|95346
1587669000000|2020-04-23 19:10:00|16801|16782|16768|16753|16801|16785|16632|16618|211772
1587669300000|2020-04-23 19:15:00|16767|16741|16730|16719|16768|16759|16674|16660|124389
1587669600000|2020-04-23 19:20:00|16723|16720|16712|16700|16744|16731|16687|16676|118414
1587669900000|2020-04-23 19:25:00|16711|16698|16788|16780|16828|16822|16697|16685|136543
1587670200000|2020-04-23 19:30:00|16787|16776|16825|16813|16825|16813|16730|16720|147169
1587670500000|2020-04-23 19:35:00|16824|16817|16790|16780|16828|16822|16770|16760|101917
1587670800000|2020-04-23 19:40:00|16797|16781|16863|16844|16900|16898|16793|16781|326385
1587671100000|2020-04-23 19:45:00|16854|16842|16955|16935|16966|16954|16824|16811|292519
1587671400000|2020-04-23 19:50:00|16957|16937|16922|16907|16958|16957|16829|16824|333150
1587671700000|2020-04-23 19:55:00|16925|16911|16906|16892|16975|16974|16892|16882|493064
1587735000000|2020-04-24 13:30:00|17716|17715|17763|17745|18150|18139|17624|17600|1600842
1587735300000|2020-04-24 13:35:00|17796|17741|17933|17900|18067|18050|17750|17740|838138
1587735600000|2020-04-24 13:40:00|17932|17888|17637|17607|17995|17983|17517|17515|657187
1587735900000|2020-04-24 13:45:00|17640|17625|17383|17365|17647|17625|17279|17268|821716
1587736200000|2020-04-24 13:50:00|17389|17383|17529|17520|17565|17548|17382|17365|751317
1587736500000|2020-04-24 13:55:00|17528|17506|17626|17607|17742|17726|17421|17415|545977
1587736800000|2020-04-24 14:00:00|17629|17611|17541|17520|17650|17634|17466|17457|343252
1587737100000|2020-04-24 14:05:00|17540|17521|17756|17743|17770|17760|17518|17500|351963
1587737400000|2020-04-24 14:10:00|17748|17733|17726|17703|17874|17862|17697|17675|548035
1587737700000|2020-04-24 14:15:00|17721|17704|17689|17667|17795|17790|17651|17641|258328
1587738000000|2020-04-24 14:20:00|17675|17668|17580|17562|17689|17671|17546|17532|251312
1587738300000|2020-04-24 14:25:00|17587|17563|17687|17674|17689|17674|17458|17440|356046
1587738600000|2020-04-24 14:30:00|17686|17672|17663|17658|17686|17672|17605|17589|179850
1587738900000|2020-04-24 14:35:00|17662|17653|17818|17806|17818|17806|17642|17625|278832
1587739200000|2020-04-24 14:40:00|17817|17813|17848|17832|17848|17836|17744|17734|190143
1587739500000|2020-04-24 14:45:00|17846|17833|17818|17788|17950|17934|17804|17784|349492
1587739800000|2020-04-24 14:50:00|17804|17795|17874|17851|17896|17884|17797|17777|198669
1587740100000|2020-04-24 14:55:00|17873|17871|17839|17827|17878|17871|17780|17771|155438
1587740400000|2020-04-24 15:00:00|17838|17818|17659|17637|17839|17825|17648|17636|252259
1587740700000|2020-04-24 15:05:00|17658|17638|17615|17602|17680|17668|17579|17561|243678
1587741000000|2020-04-24 15:10:00|17619|17603|17697|17678|17705|17693|17598|17581|157376
1587741300000|2020-04-24 15:15:00|17700|17680|17815|17790|17818|17802|17698|17680|224213
1587741600000|2020-04-24 15:20:00|17814|17795|17831|17808|17847|17835|17784|17761|136840
1587741900000|2020-04-24 15:25:00|17828|17809|17745|17728|17837|17830|17718|17701|129864
1587742200000|2020-04-24 15:30:00|17744|17734|17748|17733|17792|17781|17669|17658|131213
1587742500000|2020-04-24 15:35:00|17747|17734|17729|17713|17773|17762|17717|17705|83736
1587742800000|2020-04-24 15:40:00|17728|17710|17579|17564|17728|17710|17490|17484|315426
1587743100000|2020-04-24 15:45:00|17575|17562|17580|17568|17596|17583|17506|17500|185772
1587743400000|2020-04-24 15:50:00|17579|17562|17434|17420|17580|17574|17424|17416|274674
1587743700000|2020-04-24 15:55:00|17433|17421|17467|17455|17494|17484|17426|17412|206160
1587744000000|2020-04-24 16:00:00|17466|17456|17547|17523|17560|17547|17407|17401|201044
1587744300000|2020-04-24 16:05:00|17546|17522|17546|17528|17578|17574|17516|17500|159933
1587744600000|2020-04-24 16:10:00|17545|17530|17509|17487|17546|17530|17426|17422|147458
1587744900000|2020-04-24 16:15:00|17511|17486|17546|17521|17568|17558|17478|17461|135793
1587745200000|2020-04-24 16:20:00|17548|17535|17515|17500|17550|17538|17470|17460|87154
1587745500000|2020-04-24 16:25:00|17510|17501|17625|17614|17648|17637|17510|17500|191380
1587745800000|2020-04-24 16:30:00|17630|17617|17745|17729|17756|17747|17624|17604|298874
1587746100000|2020-04-24 16:35:00|17747|17743|17694|17681|17748|17743|17686|17681|197009
1587746400000|2020-04-24 16:40:00|17693|17682|17747|17731|17775|17766|17669|17657|157441
1587746700000|2020-04-24 16:45:00|17750|17727|17710|17695|17756|17742|17628|17627|126292
1587747000000|2020-04-24 16:50:00|17709|17698|17686|17673|17725|17707|17645|17631|89994
1587747300000|2020-04-24 16:55:00|17680|17674|17709|17692|17738|17718|17656|17650|82889
1587747600000|2020-04-24 17:00:00|17710|17700|17694|17680|17725|17719|17687|17672|50954
1587747900000|2020-04-24 17:05:00|17695|17686|17778|17762|17788|17777|17695|17680|125866
1587748200000|2020-04-24 17:10:00|17779|17763|17837|17821|17850|17847|17743|17721|191245
1587748500000|2020-04-24 17:15:00|17836|17822|17774|17761|17868|17862|17773|17760|145236
1587748800000|2020-04-24 17:20:00|17773|17760|17761|17744|17830|17821|17724|17714|132184
1587749100000|2020-04-24 17:25:00|17766|17753|17763|17751|17793|17782|17747|17730|67458
1587749400000|2020-04-24 17:30:00|17762|17755|17796|17777|17813|17802|17745|17735|74806
1587749700000|2020-04-24 17:35:00|17793|17772|17829|17813|17860|17855|17775|17755|131794
1587750000000|2020-04-24 17:40:00|17828|17808|17877|17865|17900|17894|17800|17784|212844
1587750300000|2020-04-24 17:45:00|17876|17866|17930|17916|17930|17918|17847|17835|155354
1587750600000|2020-04-24 17:50:00|17937|17917|17960|17946|18000|17991|17932|17916|272961
1587750900000|2020-04-24 17:55:00|17967|17947|17980|17967|17990|17980|17925|17913|124432
1587751200000|2020-04-24 18:00:00|17981|17969|17941|17930|17987|17982|17911|17910|132948
1587751500000|2020-04-24 18:05:00|17935|17924|17975|17965|17975|17970|17892|17880|123745
1587751800000|2020-04-24 18:10:00|17974|17966|17994|17980|18025|18010|17955|17940|160036
1587752100000|2020-04-24 18:15:00|17993|17979|17037|17001|17993|17980|16801|16800|2260848
1587752400000|2020-04-24 18:20:00|17038|17000|16778|16750|17248|17243|16625|16608|1588119
1587752700000|2020-04-24 18:25:00|16777|16753|16724|16705|16790|16778|16293|16273|1902633
1587753000000|2020-04-24 18:30:00|16720|16704|16633|16599|16724|16704|16400|16370|1037366
1587753300000|2020-04-24 18:35:00|16632|16608|16460|16438|16798|16797|16448|16431|800196
1587753600000|2020-04-24 18:40:00|16480|16439|16045|16019|16480|16462|15911|15896|1843369
1587753900000|2020-04-24 18:45:00|16044|16027|16444|16416|16458|16440|16044|16027|1220792
1587754200000|2020-04-24 18:50:00|16443|16437|16374|16346|16454|16442|16199|16180|678681
1587754500000|2020-04-24 18:55:00|16370|16340|16366|16361|16399|16390|16229|16225|476094
1587754800000|2020-04-24 19:00:00|16376|16356|16078|16067|16376|16368|16076|16060|656487
1587755100000|2020-04-24 19:05:00|16075|16066|16340|16327|16344|16327|16059|16053|501328
1587755400000|2020-04-24 19:10:00|16344|16333|16122|16102|16344|16336|16087|16080|465306
1587755700000|2020-04-24 19:15:00|16121|16103|15959|15932|16181|16157|15869|15851|901508
1587756000000|2020-04-24 19:20:00|15958|15934|15890|15859|16127|16112|15859|15848|874575
1587756300000|2020-04-24 19:25:00|15891|15856|16049|16019|16060|16040|15844|15828|653464
1587756600000|2020-04-24 19:30:00|16048|16020|16095|16067|16100|16089|15940|15920|472459
1587756900000|2020-04-24 19:35:00|16094|16068|16034|16016|16157|16150|15938|15928|542180
1587757200000|2020-04-24 19:40:00|16029|16014|16087|16057|16115|16109|15986|15975|467319
1587757500000|2020-04-24 19:45:00|16086|16059|16157|16137|16157|16150|16025|16015|376808
1587757800000|2020-04-24 19:50:00|16156|16138|16030|16012|16158|16144|15950|15940|584241
1587758100000|2020-04-24 19:55:00|16025|16016|15883|15875|16036|16026|15840|15835|1015910
1587994200000|2020-04-27 13:30:00|15864|15801|16290|16203|16380|16378|15811|15797|657633
1587994500000|2020-04-27 13:35:00|16289|16204|16252|16209|16479|16477|16187|16170|572405
1587994800000|2020-04-27 13:40:00|16245|16201|16125|16083|16275|16260|16020|16012|396730
1587995100000|2020-04-27 13:45:00|16100|16084|15850|15829|16125|16095|15808|15800|429645
1587995400000|2020-04-27 13:50:00|15849|15827|15899|15868|15945|15931|15733|15730|500264
1587995700000|2020-04-27 13:55:00|15898|15860|16090|16070|16174|16170|15889|15860|376600
1587996000000|2020-04-27 14:00:00|16088|16074|15990|15970|16098|16079|15970|15960|201532
1587996300000|2020-04-27 14:05:00|15989|15987|16016|16003|16030|16012|15906|15900|186680
1587996600000|2020-04-27 14:10:00|16015|15998|16223|16188|16250|16238|15973|15955|341571
1587996900000|2020-04-27 14:15:00|16224|16190|16080|16065|16253|16236|16063|16055|261057
1587997200000|2020-04-27 14:20:00|16081|16077|15968|15937|16145|16133|15880|15863|287923
1587997500000|2020-04-27 14:25:00|15960|15943|15992|15976|16033|16007|15884|15875|187788
1587997800000|2020-04-27 14:30:00|15997|15977|16119|16088|16145|16130|15968|15950|233630
1587998100000|2020-04-27 14:35:00|16108|16109|16034|16019|16130|16118|16001|15987|179583
1587998400000|2020-04-27 14:40:00|16035|16018|16142|16113|16155|16152|15990|15981|208971
1587998700000|2020-04-27 14:45:00|16141|16114|16150|16122|16170|16160|16060|16051|175636
1587999000000|2020-04-27 14:50:00|16145|16123|16107|16081|16225|16217|16072|16060|262916
1587999300000|2020-04-27 14:55:00|16106|16084|16085|16062|16188|16180|16065|16054|191300
1587999600000|2020-04-27 15:00:00|16090|16067|16170|16158|16190|16182|16084|16067|138855
1587999900000|2020-04-27 15:05:00|16172|16159|16143|16123|16173|16161|16105|16100|98935
1588000200000|2020-04-27 15:10:00|16130|16124|16273|16243|16295|16284|16130|16112|243573
1588000500000|2020-04-27 15:15:00|16269|16244|16443|16429|16443|16439|16244|16223|345295
1588000800000|2020-04-27 15:20:00|16434|16430|16317|16286|16466|16459|16308|16285|281050
1588001100000|2020-04-27 15:25:00|16325|16288|16318|16301|16358|16355|16292|16288|152349
1588001400000|2020-04-27 15:30:00|16314|16309|16377|16357|16398|16373|16223|16210|191991
1588001700000|2020-04-27 15:35:00|16372|16356|16420|16407|16425|16419|16326|16316|155507
1588002000000|2020-04-27 15:40:00|16415|16408|16560|16551|16560|16559|16387|16372|312568
1588002300000|2020-04-27 15:45:00|16561|16542|16477|16458|16588|16580|16467|16450|262317
1588002600000|2020-04-27 15:50:00|16480|16459|16449|16432|16498|16480|16360|16352|205580
1588002900000|2020-04-27 15:55:00|16448|16433|16438|16421|16520|16503|16419|16412|177083
1588003200000|2020-04-27 16:00:00|16437|16422|16420|16413|16450|16447|16394|16377|98561
1588003500000|2020-04-27 16:05:00|16419|16414|16479|16470|16498|16489|16400|16396|117967
1588003800000|2020-04-27 16:10:00|16474|16455|16468|16451|16480|16475|16435|16421|70054
1588004100000|2020-04-27 16:15:00|16460|16441|16541|16506|16545|16530|16460|16441|143881
1588004400000|2020-04-27 16:20:00|16544|16518|16664|16647|16670|16657|16510|16496|326618
1588004700000|2020-04-27 16:25:00|16660|16648|16650|16631|16744|16738|16592|16576|355322
1588005000000|2020-04-27 16:30:00|16649|16632|16685|16661|16700|16692|16623|16615|188805
1588005300000|2020-04-27 16:35:00|16684|16664|16656|16640|16685|16669|16643|16625|106930
1588005600000|2020-04-27 16:40:00|16655|16641|16710|16699|16720|16714|16648|16630|162085
1588005900000|2020-04-27 16:45:00|16709|16704|16679|16670|16710|16704|16626|16620|119159
1588006200000|2020-04-27 16:50:00|16680|16671|16779|16767|16779|16769|16674|16670|131692
1588006500000|2020-04-27 16:55:00|16778|16759|16767|16758|16788|16777|16724|16701|133565
1588006800000|2020-04-27 17:00:00|16763|16739|16663|16650|16763|16749|16620|16610|152457
1588007100000|2020-04-27 17:05:00|16662|16662|16697|16674|16697|16679|16602|16601|83931
1588007400000|2020-04-27 17:10:00|16696|16675|16679|16656|16700|16692|16622|16612|111486
1588007700000|2020-04-27 17:15:00|16678|16657|16612|16599|16680|16675|16570|16560|190875
1588008000000|2020-04-27 17:20:00|16602|16595|16550|16522|16612|16603|16543|16522|193709
1588008300000|2020-04-27 17:25:00|16549|16520|16570|16557|16597|16594|16524|16520|134383
1588008600000|2020-04-27 17:30:00|16564|16556|16586|16570|16600|16598|16560|16550|104678
1588008900000|2020-04-27 17:35:00|16588|16574|16540|16520|16595|16584|16500|16488|134364
1588009200000|2020-04-27 17:40:00|16539|16521|16454|16440|16540|16521|16443|16433|146804
1588009500000|2020-04-27 17:45:00|16452|16441|16470|16450|16488|16473|16426|16415|154418
1588009800000|2020-04-27 17:50:00|16466|16451|16396|16373|16470|16462|16395|16370|137949
1588010100000|2020-04-27 17:55:00|16395|16376|16324|16310|16437|16424|16310|16307|190034
1588010400000|2020-04-27 18:00:00|16323|16311|16333|16320|16378|16366|16300|16289|149943
1588010700000|2020-04-27 18:05:00|16327|16312|16403|16390|16436|16409|16277|16271|209271
1588011000000|2020-04-27 18:10:00|16391|16385|16375|16356|16410|16403|16360|16352|146471
1588011300000|2020-04-27 18:15:00|16374|16352|16384|16369|16395|16386|16323|16315|116263
1588011600000|2020-04-27 18:20:00|16383|16370|16455|16448|16492|16487|16382|16369|144287
1588011900000|2020-04-27 18:25:00|16463|16449|16529|16489|16534|16530|16431|16415|136147
1588012200000|2020-04-27 18:30:00|16523|16500|16482|16461|16530|16512|16467|16454|122985
1588012500000|2020-04-27 18:35:00|16480|16468|16594|16580|16597|16590|16454|16445|151266
1588012800000|2020-04-27 18:40:00|16593|16589|16585|16573|16594|16589|16549|16535|121078
1588013100000|2020-04-27 18:45:00|16578|16574|16666|16641|16669|16662|16578|16573|174641
1588013400000|2020-04-27 18:50:00|16665|16643|16640|16620|16680|16668|16619|16611|135139
1588013700000|2020-04-27 18:55:00|16639|16624|16600|16590|16640|16624|16570|16563|135793
1588014000000|2020-04-27 19:00:00|16595|16595|16550|16520|16600|16595|16500|16489|100447
1588014300000|2020-04-27 19:05:00|16545|16521|16522|16500|16554|16540|16440|16431|197179
1588014600000|2020-04-27 19:10:00|16520|16501|16568|16550|16596|16570|16493|16485|103050
1588014900000|2020-04-27 19:15:00|16567|16560|16580|16564|16649|16632|16553|16540|98687
1588015200000|2020-04-27 19:20:00|16593|16566|16568|16552|16600|16593|16503|16490|75643
1588015500000|2020-04-27 19:25:00|16567|16553|16534|16524|16573|16562|16528|16520|44280
1588015800000|2020-04-27 19:30:00|16533|16520|16554|16523|16565|16554|16516|16507|63138
1588016100000|2020-04-27 19:35:00|16553|16536|16543|16535|16573|16568|16530|16510|65005
1588016400000|2020-04-27 19:40:00|16542|16536|16549|16537|16570|16564|16477|16451|120787
1588016700000|2020-04-27 19:45:00|16543|16535|16471|16454|16549|16539|16452|16450|164046
1588017000000|2020-04-27 19:50:00|16472|16481|16478|16463|16510|16504|16472|16454|112024
1588017300000|2020-04-27 19:55:00|16488|16461|16455|16450|16500|16495|16328|16322|367593
1588080600000|2020-04-28 13:30:00|16487|16479|16350|16301|16500|16487|16248|16220|248280
1588080900000|2020-04-28 13:35:00|16349|16302|16485|16450|16600|16599|16300|16266|309436
1588081200000|2020-04-28 13:40:00|16484|16470|16394|16366|16543|16517|16338|16310|202509
1588081500000|2020-04-28 13:45:00|16393|16365|16215|16211|16440|16420|16215|16210|215559
1588081800000|2020-04-28 13:50:00|16213|16210|16127|16108|16239|16230|16074|16068|328665
1588082100000|2020-04-28 13:55:00|16123|16101|15935|15911|16135|16127|15908|15888|354337
1588082400000|2020-04-28 14:00:00|15923|15910|15844|15831|16020|16000|15841|15830|347606
1588082700000|2020-04-28 14:05:00|15841|15830|15977|15940|16010|16000|15824|15810|349959
1588083000000|2020-04-28 14:10:00|15976|15950|15884|15856|15977|15951|15837|15830|173113
1588083300000|2020-04-28 14:15:00|15883|15863|15675|15655|15884|15864|15621|15605|320624
1588083600000|2020-04-28 14:20:00|15655|15638|15726|15699|15768|15738|15636|15615|217353
1588083900000|2020-04-28 14:25:00|15720|15704|15850|15836|15850|15836|15684|15669|235337
1588084200000|2020-04-28 14:30:00|15851|15840|15925|15908|15945|15933|15840|15826|232405
1588084500000|2020-04-28 14:35:00|15924|15909|15931|15915|15980|15976|15916|15900|180311
1588084800000|2020-04-28 14:40:00|15930|15916|15702|15674|15943|15920|15686|15670|234443
1588085100000|2020-04-28 14:45:00|15700|15679|15721|15705|15744|15730|15633|15625|178307
1588085400000|2020-04-28 14:50:00|15725|15706|15588|15569|15775|15765|15586|15568|174896
1588085700000|2020-04-28 14:55:00|15589|15568|15599|15575|15630|15618|15526|15525|171141
1588086000000|2020-04-28 15:00:00|15600|15580|15694|15679|15729|15714|15580|15568|106873
1588086300000|2020-04-28 15:05:00|15699|15680|15824|15802|15835|15820|15693|15679|178456
1588086600000|2020-04-28 15:10:00|15825|15793|15848|15831|15875|15869|15774|15762|114981
1588086900000|2020-04-28 15:15:00|15851|15841|15789|15772|15868|15861|15737|15733|148468
1588087200000|2020-04-28 15:20:00|15798|15788|15909|15900|15910|15900|15760|15755|176891
1588087500000|2020-04-28 15:25:00|15910|15905|16026|16011|16058|16050|15900|15885|206159
1588087800000|2020-04-28 15:30:00|16034|16010|16068|16052|16081|16074|16020|16010|162695
1588088100000|2020-04-28 15:35:00|16069|16057|16119|16100|16190|16186|16033|16026|228400
1588088400000|2020-04-28 15:40:00|16120|16101|16068|16043|16130|16120|16018|16003|159710
1588088700000|2020-04-28 15:45:00|16051|16044|15987|15964|16074|16071|15972|15962|107962
1588089000000|2020-04-28 15:50:00|15992|15967|15911|15890|16008|15997|15900|15890|119263
1588089300000|2020-04-28 15:55:00|15898|15893|15849|15844|15929|15913|15817|15810|111107
1588089600000|2020-04-28 16:00:00|15856|15845|15915|15903|15925|15906|15825|15815|134746
1588089900000|2020-04-28 16:05:00|15916|15902|15952|15935|16004|15994|15887|15873|118814
1588090200000|2020-04-28 16:10:00|15951|15936|15955|15941|16000|15989|15942|15932|85022
1588090500000|2020-04-28 16:15:00|15961|15942|15799|15769|15961|15950|15751|15740|165079
1588090800000|2020-04-28 16:20:00|15800|15778|15854|15845|15867|15857|15799|15763|97048
1588091100000|2020-04-28 16:25:00|15853|15848|15946|15924|15960|15948|15853|15848|102917
1588091400000|2020-04-28 16:30:00|15945|15926|15915|15901|15960|15949|15896|15880|134045
1588091700000|2020-04-28 16:35:00|15914|15899|15978|15964|15997|15985|15900|15893|109832
1588092000000|2020-04-28 16:40:00|15979|15965|15965|15945|16036|16030|15933|15930|137791
1588092300000|2020-04-28 16:45:00|15952|15944|15967|15955|15974|15967|15905|15904|110917
1588092600000|2020-04-28 16:50:00|15970|15956|16051|16035|16065|16054|15969|15955|77960
1588092900000|2020-04-28 16:55:00|16050|16037|16055|16041|16075|16074|16017|16000|97133
1588093200000|2020-04-28 17:00:00|16058|16042|16084|16067|16116|16105|16050|16041|85351
1588093500000|2020-04-28 17:05:00|16087|16068|16035|16020|16088|16071|16018|16002|64108
1588093800000|2020-04-28 17:10:00|16036|16035|15994|15976|16046|16035|15970|15966|59374
1588094100000|2020-04-28 17:15:00|15986|15977|16059|16038|16068|16057|15986|15976|64366
1588094400000|2020-04-28 17:20:00|16060|16059|16100|16085|16135|16124|16059|16042|75285
1588094700000|2020-04-28 17:25:00|16105|16086|16121|16108|16130|16120|16061|16053|103370
1588095000000|2020-04-28 17:30:00|16122|16120|16078|16053|16130|16124|16061|16050|58694
1588095300000|2020-04-28 17:35:00|16074|16054|15983|15966|16078|16055|15967|15960|74183
1588095600000|2020-04-28 17:40:00|15982|15967|16057|16021|16070|16053|15957|15945|77626
1588095900000|2020-04-28 17:45:00|16056|16042|16055|16031|16088|16076|16022|16010|43605
1588096200000|2020-04-28 17:50:00|16054|16038|16020|16002|16075|16055|16011|16000|57820
1588096500000|2020-04-28 17:55:00|16019|16005|16050|16021|16050|16031|16018|16005|29946
1588096800000|2020-04-28 18:00:00|16049|16022|16052|16038|16110|16099|16049|16022|44507
1588097100000|2020-04-28 18:05:00|16050|16040|15976|15961|16064|16050|15958|15950|95594
1588097400000|2020-04-28 18:10:00|15977|15962|15919|15904|16015|16002|15903|15900|74511
1588097700000|2020-04-28 18:15:00|15904|15901|15933|15904|15936|15917|15840|15824|126886
1588098000000|2020-04-28 18:20:00|15932|15905|15907|15889|15950|15944|15881|15870|79543
1588098300000|2020-04-28 18:25:00|15906|15885|15910|15885|15949|15933|15885|15870|54531
1588098600000|2020-04-28 18:30:00|15909|15888|15888|15877|15920|15910|15864|15851|46673
1588098900000|2020-04-28 18:35:00|15887|15878|15849|15830|15893|15879|15823|15813|57943
1588099200000|2020-04-28 18:40:00|15846|15835|15861|15851|15897|15892|15836|15823|48795
1588099500000|2020-04-28 18:45:00|15860|15850|15776|15765|15885|15882|15761|15757|119988
1588099800000|2020-04-28 18:50:00|15768|15761|15760|15750|15800|15788|15680|15670|156476
1588100100000|2020-04-28 18:55:00|15765|15741|15741|15725|15772|15757|15673|15665|97445
1588100400000|2020-04-28 19:00:00|15740|15734|15761|15747|15777|15764|15736|15719|88668
1588100700000|2020-04-28 19:05:00|15767|15749|15798|15782|15815|15804|15760|15749|73725
1588101000000|2020-04-28 19:10:00|15795|15783|15784|15770|15800|15794|15752|15732|91294
1588101300000|2020-04-28 19:15:00|15783|15768|15772|15762|15800|15787|15752|15730|70296
1588101600000|2020-04-28 19:20:00|15771|15763|15747|15730|15796|15788|15722|15701|47027
1588101900000|2020-04-28 19:25:00|15740|15731|15784|15773|15796|15783|15740|15730|63678
1588102200000|2020-04-28 19:30:00|15783|15772|15735|15715|15805|15790|15707|15701|63760
1588102500000|2020-04-28 19:35:00|15734|15718|15774|15761|15790|15774|15701|15684|64947
1588102800000|2020-04-28 19:40:00|15768|15762|15743|15703|15800|15793|15700|15680|92820
1588103100000|2020-04-28 19:45:00|15725|15704|15687|15675|15743|15712|15684|15675|78639
1588103400000|2020-04-28 19:50:00|15685|15671|15700|15677|15750|15742|15655|15649|158111
1588103700000|2020-04-28 19:55:00|15699|15683|15665|15661|15755|15744|15657|15641|230987
1588167000000|2020-04-29 13:30:00|14720|14700|14912|14872|15100|15065|14562|14538|782756
1588167300000|2020-04-29 13:35:00|14911|14871|14465|14451|14913|14872|14417|14409|734125
1588167600000|2020-04-29 13:40:00|14461|14450|14439|14426|14469|14450|14342|14337|714240
1588167900000|2020-04-29 13:45:00|14438|14430|14600|14584|14682|14676|14438|14430|540015
1588168200000|2020-04-29 13:50:00|14604|14585|14772|14755|14795|14790|14591|14580|410016
1588168500000|2020-04-29 13:55:00|14770|14763|14850|14836|14850|14846|14674|14658|329973
1588168800000|2020-04-29 14:00:00|14837|14839|14794|14773|14850|14845|14719|14710|249238
1588169100000|2020-04-29 14:05:00|14793|14762|14690|14658|14880|14870|14676|14658|335969
1588169400000|2020-04-29 14:10:00|14689|14659|14641|14627|14730|14714|14598|14590|317530
1588169700000|2020-04-29 14:15:00|14642|14630|14632|14622|14696|14680|14620|14603|188963
1588170000000|2020-04-29 14:20:00|14627|14620|14664|14658|14675|14667|14603|14602|188082
1588170300000|2020-04-29 14:25:00|14661|14657|14771|14752|14830|14821|14627|14621|299911
1588170600000|2020-04-29 14:30:00|14770|14750|14828|14816|14850|14848|14754|14732|205715
1588170900000|2020-04-29 14:35:00|14830|14821|14834|14824|14852|14845|14771|14760|154568
1588171200000|2020-04-29 14:40:00|14841|14825|14714|14697|14856|14853|14678|14669|234134
1588171500000|2020-04-29 14:45:00|14713|14698|14791|14778|14797|14792|14712|14698|134018
1588171800000|2020-04-29 14:50:00|14790|14779|15042|15035|15064|15053|14790|14778|403380
1588172100000|2020-04-29 14:55:00|15055|15036|14976|14969|15086|15070|14942|14928|243271
1588172400000|2020-04-29 15:00:00|14978|14973|15037|15027|15040|15033|14965|14951|176856
1588172700000|2020-04-29 15:05:00|15039|15033|14842|14826|15039|15033|14836|14826|212470
1588173000000|2020-04-29 15:10:00|14843|14823|14939|14931|14979|14965|14830|14815|177139
1588173300000|2020-04-29 15:15:00|14935|14921|14973|14957|14998|14983|14928|14921|138449
1588173600000|2020-04-29 15:20:00|14969|14956|14929|14920|14976|14970|14926|14915|130345
1588173900000|2020-04-29 15:25:00|14931|14921|14940|14920|14960|14949|14907|14892|95378
1588174200000|2020-04-29 15:30:00|14939|14921|14920|14910|14966|14961|14879|14870|83718
1588174500000|2020-04-29 15:35:00|14915|14906|14843|14833|14962|14948|14837|14832|145724
1588174800000|2020-04-29 15:40:00|14845|14838|14855|14845|14887|14874|14831|14825|105023
1588175100000|2020-04-29 15:45:00|14860|14844|14918|14900|14940|14931|14860|14844|83108
1588175400000|2020-04-29 15:50:00|14916|14901|14900|14884|14940|14932|14869|14860|88370
1588175700000|2020-04-29 15:55:00|14896|14885|14819|14800|14935|14928|14788|14782|121487
1588176000000|2020-04-29 16:00:00|14820|14801|14834|14826|14855|14847|14789|14783|73378
1588176300000|2020-04-29 16:05:00|14832|14821|14812|14796|14835|14825|14778|14775|76988
1588176600000|2020-04-29 16:10:00|14811|14800|14775|14760|14828|14822|14743|14732|94771
1588176900000|2020-04-29 16:15:00|14772|14765|14745|14731|14794|14781|14737|14730|87336
1588177200000|2020-04-29 16:20:00|14746|14736|14750|14733|14771|14758|14715|14710|115424
1588177500000|2020-04-29 16:25:00|14749|14735|14773|14761|14786|14778|14741|14730|62788
1588177800000|2020-04-29 16:30:00|14775|14766|14776|14756|14785|14780|14729|14720|67799
1588178100000|2020-04-29 16:35:00|14777|14755|14695|14687|14823|14813|14695|14685|246619
1588178400000|2020-04-29 16:40:00|14690|14686|14624|14604|14694|14686|14593|14585|267185
1588178700000|2020-04-29 16:45:00|14622|14609|14638|14630|14647|14641|14563|14561|156079
1588179000000|2020-04-29 16:50:00|14637|14628|14563|14552|14640|14628|14545|14540|124422
1588179300000|2020-04-29 16:55:00|14564|14553|14532|14515|14588|14574|14500|14489|317131
1588179600000|2020-04-29 17:00:00|14537|14521|14602|14591|14620|14610|14536|14521|127752
1588179900000|2020-04-29 17:05:00|14603|14588|14624|14615|14644|14634|14519|14509|130519
1588180200000|2020-04-29 17:10:00|14623|14610|14639|14620|14669|14660|14616|14600|94201
1588180500000|2020-04-29 17:15:00|14638|14621|14619|14612|14646|14639|14580|14577|97356
1588180800000|2020-04-29 17:20:00|14618|14611|14599|14589|14624|14618|14577|14570|82116
1588181100000|2020-04-29 17:25:00|14600|14590|14549|14540|14609|14600|14524|14510|128814
1588181400000|2020-04-29 17:30:00|14548|14539|14530|14517|14572|14551|14521|14515|63988
1588181700000|2020-04-29 17:35:00|14529|14520|14520|14507|14560|14550|14505|14500|99563
1588182000000|2020-04-29 17:40:00|14519|14508|14495|14472|14540|14532|14473|14467|108101
1588182300000|2020-04-29 17:45:00|14486|14474|14482|14475|14500|14490|14452|14451|90440
1588182600000|2020-04-29 17:50:00|14481|14478|14535|14525|14559|14553|14463|14455|122105
1588182900000|2020-04-29 17:55:00|14533|14524|14538|14510|14555|14550|14509|14500|101566
1588183200000|2020-04-29 18:00:00|14540|14520|14543|14528|14557|14549|14520|14508|90180
1588183500000|2020-04-29 18:05:00|14537|14525|14534|14520|14543|14533|14497|14490|107520
1588183800000|2020-04-29 18:10:00|14539|14528|14545|14534|14545|14535|14504|14499|71199
1588184100000|2020-04-29 18:15:00|14550|14540|14573|14561|14640|14634|14548|14526|159131
1588184400000|2020-04-29 18:20:00|14574|14573|14671|14653|14673|14665|14574|14573|126058
1588184700000|2020-04-29 18:25:00|14673|14654|14627|14610|14740|14726|14621|14610|261615
1588185000000|2020-04-29 18:30:00|14615|14607|14563|14547|14640|14621|14531|14525|188590
1588185300000|2020-04-29 18:35:00|14562|14548|14632|14610|14658|14652|14554|14535|112125
1588185600000|2020-04-29 18:40:00|14631|14611|14646|14636|14672|14667|14620|14608|107615
1588185900000|2020-04-29 18:45:00|14640|14634|14582|14572|14640|14641|14563|14550|106445
1588186200000|2020-04-29 18:50:00|14578|14573|14618|14604|14620|14611|14540|14530|82552
1588186500000|2020-04-29 18:55:00|14614|14610|14580|14570|14622|14617|14554|14543|59015
1588186800000|2020-04-29 19:00:00|14584|14572|14599|14585|14603|14597|14569|14560|59200
1588187100000|2020-04-29 19:05:00|14590|14590|14606|14597|14624|14618|14580|14570|84625
1588187400000|2020-04-29 19:10:00|14605|14601|14585|14576|14620|14610|14555|14550|80230
1588187700000|2020-04-29 19:15:00|14587|14578|14590|14581|14608|14599|14569|14560|63005
1588188000000|2020-04-29 19:20:00|14591|14582|14622|14611|14623|14620|14567|14558|221807
1588188300000|2020-04-29 19:25:00|14621|14614|14674|14665|14690|14688|14616|14608|237413
1588188600000|2020-04-29 19:30:00|14673|14666|14745|14736|14751|14747|14653|14650|257494
1588188900000|2020-04-29 19:35:00|14747|14741|14717|14700|14804|14798|14702|14693|258622
1588189200000|2020-04-29 19:40:00|14712|14708|14716|14702|14736|14730|14665|14657|135611
1588189500000|2020-04-29 19:45:00|14715|14703|14700|14680|14757|14751|14685|14675|134384
1588189800000|2020-04-29 19:50:00|14701|14678|14667|14651|14701|14678|14465|14460|789494
1588190100000|2020-04-29 19:55:00|14665|14639|14659|14646|14675|14668|14520|14503|717352
1588253400000|2020-04-30 13:30:00|13982|13925|14200|14153|14380|14365|13955|13925|570957
1588253700000|2020-04-30 13:35:00|14199|14155|14048|14022|14199|14166|13918|13901|469032
1588254000000|2020-04-30 13:40:00|14047|14023|13716|13710|14075|14066|13705|13702|507836
1588254300000|2020-04-30 13:45:00|13711|13706|13833|13816|13900|13887|13644|13636|547391
1588254600000|2020-04-30 13:50:00|13835|13817|13748|13722|13950|13947|13729|13714|323643
1588254900000|2020-04-30 13:55:00|13747|13727|13588|13577|13780|13770|13585|13577|485061
1588255200000|2020-04-30 14:00:00|13594|13575|13717|13692|13735|13726|13584|13575|385209
1588255500000|2020-04-30 14:05:00|13718|13693|13738|13708|13820|13805|13700|13680|267704
1588255800000|2020-04-30 14:10:00|13737|13709|13765|13747|13780|13770|13715|13708|147489
1588256100000|2020-04-30 14:15:00|13764|13748|13807|13794|13833|13821|13732|13730|183910
1588256400000|2020-04-30 14:20:00|13806|13795|13679|13672|13807|13800|13636|13630|232406
1588256700000|2020-04-30 14:25:00|13672|13668|13703|13690|13706|13698|13610|13603|273092
1588257000000|2020-04-30 14:30:00|13702|13691|13642|13625|13705|13697|13625|13622|166138
1588257300000|2020-04-30 14:35:00|13641|13630|13616|13611|13667|13651|13581|13577|231327
1588257600000|2020-04-30 14:40:00|13621|13615|13441|13425|13636|13633|13415|13412|451619
1588257900000|2020-04-30 14:45:00|13446|13426|13487|13473|13540|13532|13421|13415|245121
1588258200000|2020-04-30 14:50:00|13481|13474|13456|13450|13487|13480|13377|13368|292862
1588258500000|2020-04-30 14:55:00|13459|13453|13618|13605|13639|13635|13432|13425|319507
1588258800000|2020-04-30 15:00:00|13620|13616|13622|13604|13674|13670|13607|13601|226854
1588259100000|2020-04-30 15:05:00|13618|13605|13662|13657|13665|13659|13587|13581|174871
1588259400000|2020-04-30 15:10:00|13657|13654|13616|13605|13696|13692|13612|13605|162106
1588259700000|2020-04-30 15:15:00|13617|13606|13761|13738|13775|13766|13582|13580|252226
1588260000000|2020-04-30 15:20:00|13760|13737|13749|13732|13787|13779|13720|13705|188683
1588260300000|2020-04-30 15:25:00|13751|13740|13785|13770|13794|13784|13731|13730|136964
1588260600000|2020-04-30 15:30:00|13784|13777|13829|13812|13880|13878|13770|13756|199875
1588260900000|2020-04-30 15:35:00|13827|13813|13716|13705|13840|13830|13670|13655|155072
1588261200000|2020-04-30 15:40:00|13715|13714|13716|13710|13749|13743|13683|13674|99144
1588261500000|2020-04-30 15:45:00|13717|13705|13740|13731|13758|13748|13683|13675|146478
1588261800000|2020-04-30 15:50:00|13750|13732|13895|13883|13940|13934|13748|13731|308112
1588262100000|2020-04-30 15:55:00|13898|13884|13825|13814|13900|13899|13810|13806|137441
1588262400000|2020-04-30 16:00:00|13819|13809|13799|13786|13828|13819|13718|13711|122137
1588262700000|2020-04-30 16:05:00|13796|13777|13815|13802|13838|13830|13758|13750|92069
1588263000000|2020-04-30 16:10:00|13812|13800|13789|13780|13833|13828|13775|13764|87454
1588263300000|2020-04-30 16:15:00|13783|13772|13744|13732|13796|13795|13716|13711|104743
1588263600000|2020-04-30 16:20:00|13735|13731|13724|13710|13738|13731|13648|13632|129387
1588263900000|2020-04-30 16:25:00|13723|13711|13693|13681|13738|13731|13680|13670|100582
1588264200000|2020-04-30 16:30:00|13690|13682|13710|13703|13720|13714|13662|13650|94503
1588264500000|2020-04-30 16:35:00|13707|13702|13693|13668|13707|13702|13636|13626|74711
1588264800000|2020-04-30 16:40:00|13692|13672|13703|13697|13750|13747|13661|13655|82416
1588265100000|2020-04-30 16:45:00|13697|13696|13762|13750|13763|13758|13690|13688|57317
1588265400000|2020-04-30 16:50:00|13763|13751|13818|13802|13838|13837|13759|13750|109477
1588265700000|2020-04-30 16:55:00|13817|13795|13832|13820|13865|13857|13799|13790|91351
1588266000000|2020-04-30 17:00:00|13825|13816|13786|13772|13825|13816|13779|13770|70272
1588266300000|2020-04-30 17:05:00|13794|13773|13772|13765|13800|13792|13698|13690|128404
1588266600000|2020-04-30 17:10:00|13780|13759|13752|13733|13796|13789|13735|13727|82067
1588266900000|2020-04-30 17:15:00|13751|13736|13712|13697|13758|13751|13700|13689|40018
1588267200000|2020-04-30 17:20:00|13721|13698|13689|13676|13733|13720|13677|13666|41947
1588267500000|2020-04-30 17:25:00|13684|13675|13640|13632|13718|13705|13636|13629|86367
1588267800000|2020-04-30 17:30:00|13649|13633|13685|13672|13700|13693|13598|13589|182530
1588268100000|2020-04-30 17:35:00|13684|13665|13689|13673|13731|13708|13666|13650|41734
1588268400000|2020-04-30 17:40:00|13681|13674|13698|13677|13706|13700|13636|13618|57421
1588268700000|2020-04-30 17:45:00|13700|13692|13718|13701|13724|13720|13677|13668|28695
1588269000000|2020-04-30 17:50:00|13717|13697|13721|13714|13735|13723|13698|13679|50304
1588269300000|2020-04-30 17:55:00|13725|13715|13712|13700|13740|13733|13683|13680|25283
1588269600000|2020-04-30 18:00:00|13708|13704|13774|13765|13775|13770|13675|13670|73602
1588269900000|2020-04-30 18:05:00|13766|13764|13750|13736|13775|13771|13735|13720|62985
1588270200000|2020-04-30 18:10:00|13749|13729|13757|13739|13769|13761|13734|13729|30735
1588270500000|2020-04-30 18:15:00|13756|13740|13698|13689|13757|13745|13688|13677|50294
1588270800000|2020-04-30 18:20:00|13700|13690|13682|13679|13720|13716|13681|13677|49824
1588271100000|2020-04-30 18:25:00|13683|13681|13667|13659|13689|13681|13641|13626|58236
1588271400000|2020-04-30 18:30:00|13669|13664|13669|13658|13690|13681|13652|13640|40745
1588271700000|2020-04-30 18:35:00|13676|13660|13620|13611|13679|13666|13606|13600|45576
1588272000000|2020-04-30 18:40:00|13616|13608|13637|13624|13653|13642|13601|13590|52084
1588272300000|2020-04-30 18:45:00|13636|13626|13648|13632|13658|13650|13631|13625|47567
1588272600000|2020-04-30 18:50:00|13647|13633|13611|13603|13650|13639|13605|13600|50817
1588272900000|2020-04-30 18:55:00|13609|13601|13570|13560|13637|13629|13566|13558|62351
1588273200000|2020-04-30 19:00:00|13561|13558|13494|13480|13584|13568|13488|13480|163444
1588273500000|2020-04-30 19:05:00|13490|13481|13568|13559|13574|13564|13482|13465|172933
1588273800000|2020-04-30 19:10:00|13569|13558|13570|13562|13628|13618|13538|13532|94715
1588274100000|2020-04-30 19:15:00|13572|13563|13560|13545|13610|13601|13555|13544|85088
1588274400000|2020-04-30 19:20:00|13550|13550|13599|13579|13627|13620|13550|13545|80679
1588274700000|2020-04-30 19:25:00|13598|13580|13549|13540|13599|13583|13522|13517|79581
1588275000000|2020-04-30 19:30:00|13550|13541|13543|13530|13584|13576|13521|13515|86049
1588275300000|2020-04-30 19:35:00|13535|13531|13521|13507|13543|13532|13502|13495|104451
1588275600000|2020-04-30 19:40:00|13520|13508|13560|13550|13579|13567|13514|13507|116309
1588275900000|2020-04-30 19:45:00|13559|13553|13544|13531|13595|13590|13537|13530|105895
1588276200000|2020-04-30 19:50:00|13545|13533|13526|13515|13570|13554|13526|13515|161632
1588276500000|2020-04-30 19:55:00|13521|13518|13517|13511|13528|13524|13502|13500|285276
1588339800000|2020-05-01 13:30:00|13560|13526|14090|14063|14090|14067|13520|13517|575679
1588340100000|2020-05-01 13:35:00|14080|14057|13837|13814|14163|14150|13823|13801|635827
1588340400000|2020-05-01 13:40:00|13839|13824|13842|13822|13960|13949|13776|13757|345993
1588340700000|2020-05-01 13:45:00|13828|13825|13731|13709|13892|13885|13692|13672|276095
1588341000000|2020-05-01 13:50:00|13723|13710|13594|13566|13731|13711|13546|13542|277251
1588341300000|2020-05-01 13:55:00|13595|13590|13660|13638|13677|13667|13547|13535|231907
1588341600000|2020-05-01 14:00:00|13665|13643|13650|13640|13775|13766|13620|13613|292886
1588341900000|2020-05-01 14:05:00|13658|13646|13576|13560|13680|13668|13559|13551|225420
1588342200000|2020-05-01 14:10:00|13575|13555|13590|13571|13590|13571|13468|13462|242030
1588342500000|2020-05-01 14:15:00|13589|13570|13528|13515|13589|13570|13492|13488|107650
1588342800000|2020-05-01 14:20:00|13527|13514|13588|13575|13598|13591|13509|13501|106261
1588343100000|2020-05-01 14:25:00|13590|13577|13681|13658|13730|13723|13583|13570|159009
1588343400000|2020-05-01 14:30:00|13682|13670|13687|13663|13695|13688|13603|13602|98962
1588343700000|2020-05-01 14:35:00|13686|13666|13625|13605|13717|13710|13609|13600|133718
1588344000000|2020-05-01 14:40:00|13624|13604|13620|13588|13690|13677|13572|13561|110169
1588344300000|2020-05-01 14:45:00|13619|13590|13616|13603|13647|13638|13579|13572|65781
1588344600000|2020-05-01 14:50:00|13621|13604|13528|13511|13636|13622|13515|13511|130120
1588344900000|2020-05-01 14:55:00|13527|13520|13574|13562|13591|13582|13523|13512|83427
1588345200000|2020-05-01 15:00:00|13567|13560|13440|13431|13574|13560|13427|13420|188786
1588345500000|2020-05-01 15:05:00|13439|13432|13411|13401|13448|13444|13350|13345|261053
1588345800000|2020-05-01 15:10:00|13412|13402|13484|13469|13488|13477|13412|13401|130227
1588346100000|2020-05-01 15:15:00|13486|13470|13462|13457|13549|13538|13451|13440|97693
1588346400000|2020-05-01 15:20:00|13463|13458|13471|13460|13509|13498|13449|13440|61002
1588346700000|2020-05-01 15:25:00|13472|13465|13502|13490|13515|13505|13460|13456|50578
1588347000000|2020-05-01 15:30:00|13504|13491|13441|13428|13510|13501|13432|13425|48466
1588347300000|2020-05-01 15:35:00|13442|13427|13461|13445|13470|13460|13422|13412|65260
1588347600000|2020-05-01 15:40:00|13464|13450|13440|13430|13469|13464|13423|13418|45011
1588347900000|2020-05-01 15:45:00|13435|13434|13400|13373|13440|13434|13379|13370|84236
1588348200000|2020-05-01 15:50:00|13386|13374|13367|13351|13411|13396|13313|13304|101758
1588348500000|2020-05-01 15:55:00|13366|13352|13400|13386|13415|13400|13357|13340|63633
1588348800000|2020-05-01 16:00:00|13399|13387|13315|13301|13399|13388|13311|13301|100933
1588349100000|2020-05-01 16:05:00|13314|13300|13330|13315|13345|13335|13270|13266|104522
1588349400000|2020-05-01 16:10:00|13329|13316|13456|13433|13458|13450|13326|13315|108585
1588349700000|2020-05-01 16:15:00|13455|13436|13468|13452|13489|13482|13424|13401|73712
1588350000000|2020-05-01 16:20:00|13467|13453|13460|13443|13489|13485|13448|13432|58125
1588350300000|2020-05-01 16:25:00|13470|13444|13450|13426|13470|13450|13426|13410|37223
1588350600000|2020-05-01 16:30:00|13440|13421|13483|13470|13485|13483|13426|13421|49629
1588350900000|2020-05-01 16:35:00|13485|13471|13508|13485|13520|13510|13447|13445|65606
1588351200000|2020-05-01 16:40:00|13507|13486|13494|13481|13519|13504|13427|13417|60710
1588351500000|2020-05-01 16:45:00|13496|13482|13495|13480|13500|13495|13475|13463|37779
1588351800000|2020-05-01 16:50:00|13489|13481|13575|13559|13578|13569|13489|13480|127840
1588352100000|2020-05-01 16:55:00|13573|13560|13595|13582|13613|13606|13550|13544|109508
1588352400000|2020-05-01 17:00:00|13594|13586|13676|13660|13690|13676|13592|13582|127925
1588352700000|2020-05-01 17:05:00|13675|13666|13598|13580|13688|13680|13594|13580|126680
1588353000000|2020-05-01 17:10:00|13597|13586|13639|13623|13655|13649|13585|13580|107869
1588353300000|2020-05-01 17:15:00|13630|13624|13660|13643|13670|13660|13618|13609|79747
1588353600000|2020-05-01 17:20:00|13659|13649|13595|13578|13667|13656|13582|13572|97670
1588353900000|2020-05-01 17:25:00|13602|13579|13643|13629|13650|13642|13602|13578|63512
1588354200000|2020-05-01 17:30:00|13641|13628|13571|13565|13648|13641|13567|13563|59789
1588354500000|2020-05-01 17:35:00|13568|13563|13575|13565|13600|13588|13538|13530|81899
1588354800000|2020-05-01 17:40:00|13571|13560|13586|13574|13599|13582|13542|13535|71962
1588355100000|2020-05-01 17:45:00|13575|13570|13559|13550|13590|13577|13550|13547|58331
1588355400000|2020-05-01 17:50:00|13558|13551|13647|13641|13649|13647|13557|13550|143226
1588355700000|2020-05-01 17:55:00|13645|13642|13730|13717|13749|13744|13644|13630|197162
1588356000000|2020-05-01 18:00:00|13728|13702|13799|13788|13799|13792|13695|13691|186898
1588356300000|2020-05-01 18:05:00|13798|13789|13796|13781|13839|13830|13773|13766|192519
1588356600000|2020-05-01 18:10:00|13790|13785|13809|13790|13825|13816|13769|13755|146336
1588356900000|2020-05-01 18:15:00|13807|13791|13839|13822|13870|13865|13807|13791|188930
1588357200000|2020-05-01 18:20:00|13838|13823|13859|13846|13860|13855|13812|13790|125026
1588357500000|2020-05-01 18:25:00|13858|13847|13860|13851|13874|13861|13829|13815|77068
1588357800000|2020-05-01 18:30:00|13869|13850|13871|13859|13885|13879|13832|13825|108457
1588358100000|2020-05-01 18:35:00|13876|13860|13896|13886|13905|13898|13856|13850|156228
1588358400000|2020-05-01 18:40:00|13895|13882|13887|13879|13903|13902|13875|13865|65122
1588358700000|2020-05-01 18:45:00|13886|13878|13847|13837|13898|13895|13828|13817|127984
1588359000000|2020-05-01 18:50:00|13848|13833|13830|13817|13848|13834|13776|13763|112392
1588359300000|2020-05-01 18:55:00|13828|13818|13910|13892|13914|13911|13822|13810|149070
1588359600000|2020-05-01 19:00:00|13911|13893|13907|13894|13925|13921|13898|13890|92667
1588359900000|2020-05-01 19:05:00|13905|13897|13893|13892|13923|13920|13871|13866|130008
1588360200000|2020-05-01 19:10:00|13897|13891|13892|13876|13909|13901|13865|13863|69747
1588360500000|2020-05-01 19:15:00|13891|13877|13873|13858|13900|13898|13861|13850|54963
1588360800000|2020-05-01 19:20:00|13872|13860|13833|13816|13879|13869|13820|13810|70958
1588361100000|2020-05-01 19:25:00|13831|13811|13845|13830|13848|13841|13817|13810|52260
1588361400000|2020-05-01 19:30:00|13843|13825|13870|13860|13878|13871|13831|13825|94425
1588361700000|2020-05-01 19:35:00|13869|13850|13878|13867|13900|13898|13857|13850|175168
1588362000000|2020-05-01 19:40:00|13876|13868|13853|13842|13884|13876|13810|13800|117749
1588362300000|2020-05-01 19:45:00|13849|13841|13899|13887|13900|13895|13846|13841|113881
1588362600000|2020-05-01 19:50:00|13888|13883|13868|13855|13921|13918|13866|13855|185117
1588362900000|2020-05-01 19:55:00|13869|13856|13861|13855|13900|13899|13856|13854|313997
1588599000000|2020-05-04 13:30:00|14110|14076|14310|14301|14325|14311|14085|14060|336864
1588599300000|2020-05-04 13:35:00|14323|14306|14347|14332|14383|14376|14222|14200|393616
1588599600000|2020-05-04 13:40:00|14350|14333|14184|14161|14390|14387|14136|14125|277838
1588599900000|2020-05-04 13:45:00|14178|14162|14232|14217|14295|14286|14157|14143|162603
1588600200000|2020-05-04 13:50:00|14233|14216|14205|14195|14350|14340|14187|14185|218641
1588600500000|2020-05-04 13:55:00|14204|14186|14114|14089|14217|14200|14058|14053|175562
1588600800000|2020-05-04 14:00:00|14120|14090|14350|14343|14425|14416|14120|14090|464313
1588601100000|2020-05-04 14:05:00|14355|14344|14409|14400|14499|14491|14349|14339|440205
1588601400000|2020-05-04 14:10:00|14404|14391|14273|14252|14431|14418|14260|14251|191348
1588601700000|2020-05-04 14:15:00|14272|14251|14337|14326|14365|14356|14242|14236|149355
1588602000000|2020-05-04 14:20:00|14340|14329|14332|14310|14359|14346|14249|14230|113521
1588602300000|2020-05-04 14:25:00|14334|14311|14354|14332|14380|14372|14305|14290|125449
1588602600000|2020-05-04 14:30:00|14353|14330|14305|14290|14380|14369|14284|14275|58655
1588602900000|2020-05-04 14:35:00|14304|14291|14212|14200|14339|14328|14182|14170|205430
1588603200000|2020-05-04 14:40:00|14216|14207|14167|14153|14249|14236|14153|14141|120592
1588603500000|2020-05-04 14:45:00|14171|14160|14170|14150|14199|14181|14123|14111|102499
1588603800000|2020-05-04 14:50:00|14171|14151|14097|14084|14172|14169|14091|14080|127183
1588604100000|2020-05-04 14:55:00|14095|14080|14170|14155|14178|14170|14065|14052|131207
1588604400000|2020-05-04 15:00:00|14175|14157|14227|14211|14239|14233|14161|14157|188040
1588604700000|2020-05-04 15:05:00|14226|14212|14253|14232|14259|14248|14195|14190|109598
1588605000000|2020-05-04 15:10:00|14252|14240|14240|14236|14267|14258|14219|14204|95638
1588605300000|2020-05-04 15:15:00|14239|14235|14279|14267|14290|14280|14236|14229|85203
1588605600000|2020-05-04 15:20:00|14278|14266|14319|14306|14332|14325|14264|14247|75499
1588605900000|2020-05-04 15:25:00|14318|14307|14258|14243|14320|14319|14248|14241|142450
1588606200000|2020-05-04 15:30:00|14265|14246|14240|14225|14270|14264|14233|14225|35006
1588606500000|2020-05-04 15:35:00|14241|14228|14280|14273|14300|14299|14240|14226|45708
1588606800000|2020-05-04 15:40:00|14288|14274|14294|14278|14306|14298|14259|14255|65725
1588607100000|2020-05-04 15:45:00|14298|14279|14299|14285|14300|14293|14259|14254|48996
1588607400000|2020-05-04 15:50:00|14300|14289|14334|14321|14339|14331|14267|14262|95574
1588607700000|2020-05-04 15:55:00|14338|14322|14328|14309|14379|14374|14315|14301|84609
1588608000000|2020-05-04 16:00:00|14327|14308|14375|14364|14380|14369|14327|14303|62455
1588608300000|2020-05-04 16:05:00|14380|14365|14389|14376|14395|14389|14351|14339|63820
1588608600000|2020-05-04 16:10:00|14384|14377|14322|14311|14395|14387|14322|14311|52848
1588608900000|2020-05-04 16:15:00|14320|14312|14330|14310|14350|14344|14311|14300|50226
1588609200000|2020-05-04 16:20:00|14321|14304|14331|14314|14369|14352|14299|14286|32646
1588609500000|2020-05-04 16:25:00|14333|14315|14335|14321|14348|14340|14304|14287|86757
1588609800000|2020-05-04 16:30:00|14336|14325|14275|14261|14341|14334|14248|14240|77886
1588610100000|2020-05-04 16:35:00|14274|14260|14270|14247|14284|14271|14236|14228|42320
1588610400000|2020-05-04 16:40:00|14275|14248|14268|14254|14280|14268|14240|14230|31963
1588610700000|2020-05-04 16:45:00|14267|14255|14265|14251|14272|14263|14225|14221|34489
1588611000000|2020-05-04 16:50:00|14269|14252|14233|14211|14271|14263|14213|14210|27936
1588611300000|2020-05-04 16:55:00|14226|14212|14195|14180|14250|14236|14185|14176|37235
1588611600000|2020-05-04 17:00:00|14194|14181|14215|14205|14232|14220|14177|14176|33607
1588611900000|2020-05-04 17:05:00|14214|14200|14225|14209|14228|14210|14190|14180|38165
1588612200000|2020-05-04 17:10:00|14224|14210|14170|14161|14225|14210|14159|14151|34698
1588612500000|2020-05-04 17:15:00|14169|14153|14138|14120|14193|14178|14126|14120|46947
1588612800000|2020-05-04 17:20:00|14137|14121|14158|14144|14163|14159|14136|14120|65340
1588613100000|2020-05-04 17:25:00|14146|14145|14149|14144|14194|14181|14127|14125|90893
1588613400000|2020-05-04 17:30:00|14147|14140|14176|14170|14185|14174|14119|14115|62089
1588613700000|2020-05-04 17:35:00|14177|14173|14210|14198|14229|14211|14174|14160|44351
1588614000000|2020-05-04 17:40:00|14211|14199|14198|14180|14224|14219|14172|14161|44376
1588614300000|2020-05-04 17:45:00|14197|14171|14200|14181|14210|14203|14188|14171|19817
1588614600000|2020-05-04 17:50:00|14209|14182|14210|14192|14224|14204|14195|14179|18414
1588614900000|2020-05-04 17:55:00|14209|14193|14205|14190|14229|14223|14183|14170|29359
1588615200000|2020-05-04 18:00:00|14204|14191|14161|14150|14205|14191|14144|14133|32355
1588615500000|2020-05-04 18:05:00|14163|14155|14157|14142|14175|14162|14126|14123|27642
1588615800000|2020-05-04 18:10:00|14161|14143|14178|14158|14205|14199|14160|14143|39872
1588616100000|2020-05-04 18:15:00|14177|14159|14177|14152|14190|14182|14157|14145|34061
1588616400000|2020-05-04 18:20:00|14174|14154|14150|14143|14177|14169|14138|14130|32418
1588616700000|2020-05-04 18:25:00|14148|14133|14170|14155|14175|14162|14127|14120|31506
1588617000000|2020-05-04 18:30:00|14169|14154|14169|14156|14190|14178|14160|14150|27735
1588617300000|2020-05-04 18:35:00|14168|14165|14175|14161|14184|14176|14148|14138|37586
1588617600000|2020-05-04 18:40:00|14168|14155|14190|14180|14195|14188|14156|14150|24322
1588617900000|2020-05-04 18:45:00|14189|14179|14240|14220|14240|14231|14182|14165|35097
1588618200000|2020-05-04 18:50:00|14239|14221|14244|14224|14249|14245|14219|14210|43884
1588618500000|2020-05-04 18:55:00|14243|14234|14249|14231|14267|14260|14236|14224|38288
1588618800000|2020-05-04 19:00:00|14243|14232|14250|14242|14256|14247|14226|14215|22671
1588619100000|2020-05-04 19:05:00|14249|14236|14258|14245|14260|14249|14234|14221|19307
1588619400000|2020-05-04 19:10:00|14259|14246|14290|14277|14294|14284|14258|14233|39479
1588619700000|2020-05-04 19:15:00|14288|14278|14296|14289|14300|14296|14277|14265|53457
1588620000000|2020-05-04 19:20:00|14299|14284|14315|14304|14317|14310|14276|14270|39416
1588620300000|2020-05-04 19:25:00|14316|14305|14305|14294|14316|14308|14289|14275|52375
1588620600000|2020-05-04 19:30:00|14299|14291|14304|14287|14305|14300|14272|14264|34594
1588620900000|2020-05-04 19:35:00|14300|14288|14268|14261|14310|14304|14250|14246|68985
1588621200000|2020-05-04 19:40:00|14272|14263|14287|14274|14290|14285|14266|14257|40243
1588621500000|2020-05-04 19:45:00|14286|14275|14287|14269|14290|14280|14242|14234|62246
1588621800000|2020-05-04 19:50:00|14277|14263|14312|14303|14315|14309|14277|14263|82168
1588622100000|2020-05-04 19:55:00|14311|14302|14344|14330|14375|14368|14310|14300|170538
1588685400000|2020-05-05 13:30:00|14450|14424|14371|14351|14465|14457|14347|14313|196897
1588685700000|2020-05-05 13:35:00|14369|14355|14185|14152|14371|14355|14141|14128|221220
1588686000000|2020-05-05 13:40:00|14184|14151|14295|14247|14295|14287|14092|14080|180373
1588686300000|2020-05-05 13:45:00|14280|14294|14285|14262|14318|14310|14243|14220|102421
1588686600000|2020-05-05 13:50:00|14284|14263|14297|14277|14310|14303|14212|14200|121909
1588686900000|2020-05-05 13:55:00|14296|14278|14350|14321|14365|14351|14289|14276|105966
1588687200000|2020-05-05 14:00:00|14360|14322|14428|14401|14430|14418|14349|14322|93284
1588687500000|2020-05-05 14:05:00|14429|14405|14410|14393|14430|14419|14380|14369|98932
1588687800000|2020-05-05 14:10:00|14409|14400|14357|14340|14425|14418|14332|14320|131409
1588688100000|2020-05-05 14:15:00|14356|14326|14425|14415|14425|14416|14344|14326|62493
1588688400000|2020-05-05 14:20:00|14427|14418|14539|14528|14575|14563|14427|14415|214557
1588688700000|2020-05-05 14:25:00|14540|14534|14495|14487|14546|14534|14481|14475|160951
1588689000000|2020-05-05 14:30:00|14490|14485|14548|14532|14555|14551|14487|14477|107308
1588689300000|2020-05-05 14:35:00|14541|14525|14514|14501|14541|14532|14432|14422|116340
1588689600000|2020-05-05 14:40:00|14513|14485|14523|14513|14540|14532|14480|14468|40014
1588689900000|2020-05-05 14:45:00|14530|14514|14663|14654|14663|14658|14529|14514|195597
1588690200000|2020-05-05 14:50:00|14667|14655|14713|14699|14723|14711|14650|14640|157663
1588690500000|2020-05-05 14:55:00|14712|14698|14710|14698|14749|14736|14670|14667|159306
1588690800000|2020-05-05 15:00:00|14703|14700|14720|14695|14733|14725|14671|14662|137722
1588691100000|2020-05-05 15:05:00|14719|14703|14664|14655|14720|14710|14664|14650|91886
1588691400000|2020-05-05 15:10:00|14665|14658|14651|14632|14685|14678|14623|14615|82001
1588691700000|2020-05-05 15:15:00|14649|14633|14703|14697|14703|14702|14649|14632|63667
1588692000000|2020-05-05 15:20:00|14699|14698|14704|14686|14730|14720|14685|14671|56971
1588692300000|2020-05-05 15:25:00|14703|14687|14689|14671|14715|14700|14656|14651|28604
1588692600000|2020-05-05 15:30:00|14690|14672|14665|14651|14690|14672|14653|14643|13741
1588692900000|2020-05-05 15:35:00|14664|14652|14705|14694|14705|14695|14654|14651|32024
1588693200000|2020-05-05 15:40:00|14703|14698|14764|14750|14775|14765|14688|14680|69765
1588693500000|2020-05-05 15:45:00|14763|14753|14769|14755|14780|14773|14748|14740|45620
1588693800000|2020-05-05 15:50:00|14764|14751|14780|14774|14780|14776|14750|14734|36729
1588694100000|2020-05-05 15:55:00|14777|14773|14780|14771|14780|14774|14743|14735|30872
1588694400000|2020-05-05 16:00:00|14779|14770|14832|14823|14835|14830|14770|14760|93736
1588694700000|2020-05-05 16:05:00|14831|14827|14814|14802|14844|14836|14795|14787|45982
1588695000000|2020-05-05 16:10:00|14813|14795|14763|14756|14813|14800|14759|14751|69525
1588695300000|2020-05-05 16:15:00|14762|14755|14735|14728|14773|14758|14717|14713|103432
1588695600000|2020-05-05 16:20:00|14744|14729|14718|14712|14765|14759|14694|14682|107959
1588695900000|2020-05-05 16:25:00|14726|14717|14763|14742|14765|14759|14720|14712|52324
1588696200000|2020-05-05 16:30:00|14759|14743|14771|14750|14787|14777|14758|14742|26767
1588696500000|2020-05-05 16:35:00|14770|14751|14762|14755|14782|14771|14760|14750|21912
1588696800000|2020-05-05 16:40:00|14764|14759|14744|14720|14770|14760|14718|14705|34055
1588697100000|2020-05-05 16:45:00|14743|14721|14719|14701|14744|14722|14662|14655|41601
1588697400000|2020-05-05 16:50:00|14718|14700|14689|14665|14724|14705|14662|14660|22993
1588697700000|2020-05-05 16:55:00|14680|14676|14683|14670|14690|14676|14651|14643|28739
1588698000000|2020-05-05 17:00:00|14682|14671|14679|14661|14710|14702|14661|14655|36995
1588698300000|2020-05-05 17:05:00|14687|14664|14645|14630|14687|14669|14627|14620|47052
1588698600000|2020-05-05 17:10:00|14644|14631|14637|14626|14655|14640|14609|14603|39134
1588698900000|2020-05-05 17:15:00|14638|14627|14603|14590|14645|14635|14598|14588|19282
1588699200000|2020-05-05 17:20:00|14602|14589|14598|14585|14621|14600|14579|14570|36291
1588699500000|2020-05-05 17:25:00|14599|14586|14626|14605|14636|14627|14599|14586|23752
1588699800000|2020-05-05 17:30:00|14627|14606|14630|14615|14644|14631|14602|14596|23091
1588700100000|2020-05-05 17:35:00|14629|14616|14602|14576|14629|14616|14577|14570|25888
1588700400000|2020-05-05 17:40:00|14601|14582|14612|14587|14624|14611|14586|14575|14069
1588700700000|2020-05-05 17:45:00|14611|14597|14670|14651|14680|14665|14602|14587|28010
1588701000000|2020-05-05 17:50:00|14668|14655|14666|14652|14680|14671|14643|14632|34453
1588701300000|2020-05-05 17:55:00|14665|14650|14663|14650|14669|14657|14647|14635|13075
1588701600000|2020-05-05 18:00:00|14662|14651|14695|14677|14700|14696|14662|14650|23042
1588701900000|2020-05-05 18:05:00|14690|14678|14718|14710|14720|14716|14690|14678|25427
1588702200000|2020-05-05 18:10:00|14717|14711|14738|14718|14750|14740|14711|14707|36133
1588702500000|2020-05-05 18:15:00|14730|14719|14697|14685|14738|14719|14682|14667|47709
1588702800000|2020-05-05 18:20:00|14696|14686|14737|14723|14737|14734|14684|14671|30508
1588703100000|2020-05-05 18:25:00|14736|14724|14734|14722|14739|14735|14712|14700|40415
1588703400000|2020-05-05 18:30:00|14733|14723|14702|14694|14738|14737|14701|14689|49055
1588703700000|2020-05-05 18:35:00|14711|14695|14711|14690|14720|14709|14688|14679|37184
1588704000000|2020-05-05 18:40:00|14707|14691|14765|14754|14765|14754|14692|14685|109600
1588704300000|2020-05-05 18:45:00|14770|14755|14735|14719|14770|14769|14720|14692|62417
1588704600000|2020-05-05 18:50:00|14734|14721|14750|14736|14758|14745|14729|14721|18546
1588704900000|2020-05-05 18:55:00|14749|14737|14770|14760|14770|14762|14734|14726|47805
1588705200000|2020-05-05 19:00:00|14767|14761|14789|14781|14789|14781|14748|14740|45495
1588705500000|2020-05-05 19:05:00|14790|14784|14811|14800|14818|14811|14790|14781|75783
1588705800000|2020-05-05 19:10:00|14814|14801|14761|14755|14818|14813|14760|14750|36204
1588706100000|2020-05-05 19:15:00|14760|14750|14696|14680|14784|14775|14679|14668|75235
1588706400000|2020-05-05 19:20:00|14695|14681|14645|14634|14700|14691|14635|14629|46608
1588706700000|2020-05-05 19:25:00|14644|14635|14598|14584|14685|14665|14590|14583|58484
1588707000000|2020-05-05 19:30:00|14597|14583|14493|14477|14620|14605|14455|14445|148000
1588707300000|2020-05-05 19:35:00|14492|14476|14417|14400|14496|14477|14384|14360|97631
1588707600000|2020-05-05 19:40:00|14416|14396|14468|14457|14468|14457|14400|14380|62623
1588707900000|2020-05-05 19:45:00|14462|14455|14480|14454|14480|14473|14440|14429|53675
1588708200000|2020-05-05 19:50:00|14482|14462|14517|14502|14527|14520|14482|14454|92109
1588708500000|2020-05-05 19:55:00|14516|14500|14482|14475|14517|14502|14463|14446|128808
1588771800000|2020-05-06 13:30:00|14526|14510|14775|14747|14798|14787|14520|14510|124866
1588772100000|2020-05-06 13:35:00|14774|14749|14800|14781|14872|14870|14757|14749|203058
1588772400000|2020-05-06 13:40:00|14782|14786|14748|14730|14857|14850|14704|14675|159593
1588772700000|2020-05-06 13:45:00|14758|14742|14756|14731|14778|14753|14695|14680|58554
1588773000000|2020-05-06 13:50:00|14744|14732|14696|14690|14834|14821|14694|14680|86943
1588773300000|2020-05-06 13:55:00|14695|14682|14719|14689|14731|14712|14650|14630|66235
1588773600000|2020-05-06 14:00:00|14718|14690|14588|14566|14747|14735|14574|14556|91512
1588773900000|2020-05-06 14:05:00|14583|14565|14573|14557|14647|14634|14568|14550|71055
1588774200000|2020-05-06 14:10:00|14572|14565|14469|14459|14584|14573|14461|14451|93716
1588774500000|2020-05-06 14:15:00|14470|14460|14487|14460|14499|14475|14410|14409|93182
1588774800000|2020-05-06 14:20:00|14486|14455|14596|14579|14610|14600|14477|14454|79803
1588775100000|2020-05-06 14:25:00|14591|14587|14672|14647|14672|14657|14560|14555|59202
1588775400000|2020-05-06 14:30:00|14677|14648|14661|14632|14688|14666|14630|14601|47454
1588775700000|2020-05-06 14:35:00|14679|14633|14633|14612|14698|14695|14614|14605|52650
1588776000000|2020-05-06 14:40:00|14632|14613|14720|14709|14741|14725|14599|14588|65993
1588776300000|2020-05-06 14:45:00|14730|14710|14739|14721|14760|14751|14720|14700|61120
1588776600000|2020-05-06 14:50:00|14731|14723|14798|14789|14799|14795|14731|14721|54281
1588776900000|2020-05-06 14:55:00|14795|14786|14712|14700|14815|14802|14712|14700|61553
1588777200000|2020-05-06 15:00:00|14705|14702|14780|14773|14794|14781|14705|14702|55776
1588777500000|2020-05-06 15:05:00|14779|14776|14770|14759|14794|14784|14746|14732|26714
1588777800000|2020-05-06 15:10:00|14779|14760|14766|14751|14793|14783|14744|14735|27083
1588778100000|2020-05-06 15:15:00|14765|14754|14757|14739|14778|14773|14738|14725|25818
1588778400000|2020-05-06 15:20:00|14755|14733|14740|14725|14794|14785|14732|14725|83833
1588778700000|2020-05-06 15:25:00|14739|14721|14682|14676|14750|14737|14682|14676|61412
1588779000000|2020-05-06 15:30:00|14676|14671|14656|14626|14701|14685|14630|14621|93512
1588779300000|2020-05-06 15:35:00|14666|14630|14712|14690|14745|14736|14654|14626|76063
1588779600000|2020-05-06 15:40:00|14720|14687|14692|14662|14720|14705|14680|14660|19333
1588779900000|2020-05-06 15:45:00|14691|14663|14675|14655|14719|14703|14665|14654|11705
1588780200000|2020-05-06 15:50:00|14672|14656|14681|14663|14689|14676|14623|14615|32935
1588780500000|2020-05-06 15:55:00|14680|14665|14699|14682|14712|14696|14666|14654|18067
1588780800000|2020-05-06 16:00:00|14698|14690|14708|14693|14710|14693|14654|14640|28751
1588781100000|2020-05-06 16:05:00|14710|14694|14730|14720|14740|14731|14677|14668|54358
1588781400000|2020-05-06 16:10:00|14738|14722|14768|14742|14768|14759|14733|14722|44308
1588781700000|2020-05-06 16:15:00|14760|14743|14774|14755|14775|14771|14745|14736|25468
1588782000000|2020-05-06 16:20:00|14773|14756|14775|14761|14779|14774|14751|14750|19571
1588782300000|2020-05-06 16:25:00|14773|14757|14769|14760|14779|14772|14758|14751|18788
1588782600000|2020-05-06 16:30:00|14768|14757|14799|14785|14813|14801|14764|14757|62005
1588782900000|2020-05-06 16:35:00|14798|14786|14800|14790|14820|14815|14782|14774|24814
1588783200000|2020-05-06 16:40:00|14799|14784|14796|14781|14799|14791|14767|14761|22123
1588783500000|2020-05-06 16:45:00|14795|14782|14788|14780|14800|14791|14775|14769|14927
1588783800000|2020-05-06 16:50:00|14794|14781|14810|14800|14829|14826|14789|14781|34066
1588784100000|2020-05-06 16:55:00|14805|14801|14845|14831|14845|14840|14805|14800|42948
1588784400000|2020-05-06 17:00:00|14840|14834|14857|14844|14858|14852|14827|14816|41362
1588784700000|2020-05-06 17:05:00|14856|14837|14850|14839|14860|14854|14839|14826|19862
1588785000000|2020-05-06 17:10:00|14849|14845|14942|14932|14942|14939|14849|14839|113740
1588785300000|2020-05-06 17:15:00|14937|14933|14940|14931|14960|14952|14922|14915|50539
1588785600000|2020-05-06 17:20:00|14939|14932|14940|14932|14948|14937|14906|14900|47693
1588785900000|2020-05-06 17:25:00|14947|14933|14948|14934|14950|14942|14909|14900|33572
1588786200000|2020-05-06 17:30:00|14947|14935|14974|14965|14985|14977|14938|14922|86839
1588786500000|2020-05-06 17:35:00|14975|14967|14958|14941|14988|14982|14938|14925|73453
1588786800000|2020-05-06 17:40:00|14955|14942|14966|14956|14985|14976|14945|14930|38602
1588787100000|2020-05-06 17:45:00|14960|14957|14946|14935|14966|14957|14928|14925|37356
1588787400000|2020-05-06 17:50:00|14948|14940|14972|14961|14988|14984|14943|14935|47801
1588787700000|2020-05-06 17:55:00|14973|14962|14973|14963|14988|14984|14960|14953|35313
1588788000000|2020-05-06 18:00:00|14972|14964|14942|14930|14972|14964|14922|14916|32134
1588788300000|2020-05-06 18:05:00|14941|14931|14919|14902|14941|14931|14889|14881|38294
1588788600000|2020-05-06 18:10:00|14918|14903|14893|14879|14918|14905|14857|14852|70347
1588788900000|2020-05-06 18:15:00|14895|14881|14909|14900|14920|14916|14883|14880|26085
1588789200000|2020-05-06 18:20:00|14913|14903|14930|14918|14940|14931|14902|14890|32220
1588789500000|2020-05-06 18:25:00|14925|14917|14927|14913|14940|14933|14909|14900|22566
1588789800000|2020-05-06 18:30:00|14926|14914|14934|14924|14955|14949|14915|14905|27385
1588790100000|2020-05-06 18:35:00|14935|14925|14943|14929|14958|14945|14921|14913|23041
1588790400000|2020-05-06 18:40:00|14942|14940|14927|14912|14955|14945|14918|14903|27100
1588790700000|2020-05-06 18:45:00|14930|14921|14918|14901|14930|14921|14892|14880|17077
1588791000000|2020-05-06 18:50:00|14909|14900|14928|14917|14940|14930|14892|14885|21528
1588791300000|2020-05-06 18:55:00|14927|14918|14935|14926|14958|14952|14920|14916|23749
1588791600000|2020-05-06 19:00:00|14939|14927|14937|14921|14948|14942|14925|14919|22416
1588791900000|2020-05-06 19:05:00|14936|14922|14962|14953|14962|14958|14935|14922|41392
1588792200000|2020-05-06 19:10:00|14961|14952|14992|14982|15000|14996|14953|14950|65225
1588792500000|2020-05-06 19:15:00|14991|14983|15061|15052|15065|15058|14986|14982|148449
1588792800000|2020-05-06 19:20:00|15065|15053|15058|15035|15075|15070|15039|15021|61325
1588793100000|2020-05-06 19:25:00|15050|15036|14987|14974|15064|15050|14963|14956|70119
1588793400000|2020-05-06 19:30:00|14986|14973|14935|14924|14986|14973|14921|14916|72474
1588793700000|2020-05-06 19:35:00|14936|14929|14915|14903|14945|14932|14898|14890|54714
1588794000000|2020-05-06 19:40:00|14913|14911|14897|14884|14920|14911|14878|14874|57933
1588794300000|2020-05-06 19:45:00|14896|14883|14905|14878|14915|14908|14865|14861|44648
1588794600000|2020-05-06 19:50:00|14889|14876|14922|14905|14974|14968|14889|14875|84348
1588794900000|2020-05-06 19:55:00|14921|14909|14959|14950|14985|14978|14910|14900|144434
1588858200000|2020-05-07 13:30:00|15500|15478|15779|15771|15815|15799|15434|15402|359353
1588858500000|2020-05-07 13:35:00|15799|15770|15830|15814|15869|15854|15691|15685|242739
1588858800000|2020-05-07 13:40:00|15829|15815|15820|15804|15847|15839|15714|15700|218179
1588859100000|2020-05-07 13:45:00|15821|15817|15990|15978|15998|15994|15804|15801|320941
1588859400000|2020-05-07 13:50:00|15994|15983|16073|16057|16098|16083|15938|15926|347364
1588859700000|2020-05-07 13:55:00|16074|16065|16098|16096|16195|16188|16061|16039|368256
1588860000000|2020-05-07 14:00:00|16117|16098|16188|16174|16200|16193|16100|16096|219139
1588860300000|2020-05-07 14:05:00|16191|16180|15928|15911|16203|16190|15928|15911|218867
1588860600000|2020-05-07 14:10:00|15929|15913|15988|15975|15988|15976|15840|15825|229689
1588860900000|2020-05-07 14:15:00|15982|15965|16064|16050|16080|16070|15965|15960|165422
1588861200000|2020-05-07 14:20:00|16067|16051|15989|15982|16080|16074|15959|15951|71276
1588861500000|2020-05-07 14:25:00|15994|15976|15952|15940|16021|16014|15949|15940|60785
1588861800000|2020-05-07 14:30:00|15968|15946|15940|15926|15976|15965|15915|15910|55185
1588862100000|2020-05-07 14:35:00|15939|15927|15830|15806|15939|15932|15806|15801|112891
1588862400000|2020-05-07 14:40:00|15829|15810|15830|15820|15912|15895|15813|15801|111743
1588862700000|2020-05-07 14:45:00|15829|15815|15767|15751|15870|15854|15759|15750|130575
1588863000000|2020-05-07 14:50:00|15768|15759|15897|15880|15900|15896|15762|15751|86471
1588863300000|2020-05-07 14:55:00|15898|15887|15932|15917|15968|15948|15867|15855|107371
1588863600000|2020-05-07 15:00:00|15941|15919|16015|16002|16016|16009|15903|15895|93268
1588863900000|2020-05-07 15:05:00|16020|16000|15970|15958|16049|16047|15970|15955|65811
1588864200000|2020-05-07 15:10:00|15969|15961|15963|15947|16005|15999|15949|15942|70742
1588864500000|2020-05-07 15:15:00|15962|15950|15999|15981|15999|15987|15949|15925|36855
1588864800000|2020-05-07 15:20:00|15991|15983|15965|15951|16000|15995|15951|15945|40239
1588865100000|2020-05-07 15:25:00|15961|15950|15995|15981|15996|15992|15930|15924|45683
1588865400000|2020-05-07 15:30:00|15992|15983|16024|16010|16047|16039|15983|15974|84689
1588865700000|2020-05-07 15:35:00|16030|16006|16005|16000|16040|16036|16000|15997|47090
1588866000000|2020-05-07 15:40:00|16006|15998|15995|15985|16020|16009|15950|15936|45001
1588866300000|2020-05-07 15:45:00|15994|15980|15980|15968|15995|15980|15961|15945|22718
1588866600000|2020-05-07 15:50:00|15979|15967|15931|15920|15980|15967|15913|15900|23157
1588866900000|2020-05-07 15:55:00|15938|15919|15896|15885|15945|15937|15893|15880|51856
1588867200000|2020-05-07 16:00:00|15895|15880|15901|15891|15910|15900|15833|15830|61917
1588867500000|2020-05-07 16:05:00|15900|15887|15870|15851|15904|15899|15826|15822|37501
1588867800000|2020-05-07 16:10:00|15869|15852|15885|15870|15900|15896|15842|15829|21809
1588868100000|2020-05-07 16:15:00|15884|15871|15829|15817|15885|15875|15824|15812|23975
1588868400000|2020-05-07 16:20:00|15834|15816|15859|15844|15863|15851|15811|15800|35713
1588868700000|2020-05-07 16:25:00|15858|15842|15865|15847|15883|15873|15823|15813|27984
1588869000000|2020-05-07 16:30:00|15858|15845|15856|15838|15878|15863|15822|15811|26482
1588869300000|2020-05-07 16:35:00|15855|15837|15849|15823|15856|15843|15807|15800|33744
1588869600000|2020-05-07 16:40:00|15848|15825|15920|15907|15939|15929|15842|15825|53927
1588869900000|2020-05-07 16:45:00|15921|15912|15941|15926|15945|15934|15914|15908|36367
1588870200000|2020-05-07 16:50:00|15942|15928|15915|15906|15953|15945|15885|15876|59249
1588870500000|2020-05-07 16:55:00|15917|15907|15911|15898|15935|15929|15899|15883|32203
1588870800000|2020-05-07 17:00:00|15926|15907|15913|15904|15926|15910|15893|15890|25200
1588871100000|2020-05-07 17:05:00|15912|15910|15932|15916|15940|15935|15903|15892|46030
1588871400000|2020-05-07 17:10:00|15931|15918|15905|15895|15931|15920|15869|15865|36958
1588871700000|2020-05-07 17:15:00|15904|15893|15877|15860|15913|15893|15859|15851|19638
1588872000000|2020-05-07 17:20:00|15876|15861|15850|15838|15895|15877|15837|15835|23010
1588872300000|2020-05-07 17:25:00|15849|15835|15891|15882|15895|15883|15835|15832|26005
1588872600000|2020-05-07 17:30:00|15895|15883|15894|15878|15915|15907|15879|15867|28773
1588872900000|2020-05-07 17:35:00|15893|15879|15890|15881|15930|15923|15862|15855|30972
1588873200000|2020-05-07 17:40:00|15900|15885|15905|15887|15910|15896|15880|15872|19729
1588873500000|2020-05-07 17:45:00|15904|15888|15878|15857|15910|15900|15841|15832|40890
1588873800000|2020-05-07 17:50:00|15879|15860|15858|15843|15910|15902|15798|15783|55872
1588874100000|2020-05-07 17:55:00|15861|15851|15870|15855|15880|15871|15850|15839|24769
1588874400000|2020-05-07 18:00:00|15869|15856|15867|15833|15880|15867|15839|15830|19261
1588874700000|2020-05-07 18:05:00|15865|15835|15855|15835|15873|15864|15835|15831|24469
1588875000000|2020-05-07 18:10:00|15854|15843|15843|15821|15860|15852|15823|15818|23793
1588875300000|2020-05-07 18:15:00|15842|15823|15829|15811|15847|15835|15813|15803|22381
1588875600000|2020-05-07 18:20:00|15820|15813|15745|15723|15820|15813|15727|15715|80478
1588875900000|2020-05-07 18:25:00|15744|15724|15720|15703|15765|15753|15674|15666|75438
1588876200000|2020-05-07 18:30:00|15719|15715|15772|15752|15775|15761|15712|15703|40980
1588876500000|2020-05-07 18:35:00|15773|15758|15764|15748|15805|15800|15720|15704|48835
1588876800000|2020-05-07 18:40:00|15763|15749|15801|15781|15801|15791|15745|15740|26585
1588877100000|2020-05-07 18:45:00|15806|15782|15794|15776|15810|15798|15764|15752|27908
1588877400000|2020-05-07 18:50:00|15793|15779|15780|15768|15799|15792|15773|15762|28800
1588877700000|2020-05-07 18:55:00|15779|15767|15783|15766|15798|15786|15751|15749|23917
1588878000000|2020-05-07 19:00:00|15782|15765|15780|15771|15799|15794|15738|15725|20630
1588878300000|2020-05-07 19:05:00|15779|15770|15799|15790|15800|15790|15749|15737|32793
1588878600000|2020-05-07 19:10:00|15800|15792|15840|15828|15847|15839|15799|15792|58801
1588878900000|2020-05-07 19:15:00|15845|15829|15815|15791|15847|15835|15755|15737|32499
1588879200000|2020-05-07 19:20:00|15810|15792|15791|15770|15820|15806|15770|15756|36281
1588879500000|2020-05-07 19:25:00|15790|15771|15769|15753|15790|15771|15737|15725|30450
1588879800000|2020-05-07 19:30:00|15774|15754|15791|15777|15798|15789|15718|15713|24552
1588880100000|2020-05-07 19:35:00|15790|15783|15763|15739|15813|15804|15729|15718|54625
1588880400000|2020-05-07 19:40:00|15766|15740|15739|15723|15767|15756|15706|15703|43710
1588880700000|2020-05-07 19:45:00|15738|15724|15734|15721|15749|15736|15712|15710|35067
1588881000000|2020-05-07 19:50:00|15733|15718|15794|15783|15795|15786|15730|15718|111486
1588881300000|2020-05-07 19:55:00|15793|15784|15780|15773|15795|15792|15767|15757|147934
1588944600000|2020-05-08 13:30:00|16100|16010|15731|15700|16100|16038|15680|15661|214678
1588944900000|2020-05-08 13:35:00|15732|15668|15709|15651|15732|15723|15518|15510|211396
1588945200000|2020-05-08 13:40:00|15700|15665|15824|15757|15899|15870|15695|15651|165743
1588945500000|2020-05-08 13:45:00|15825|15759|15862|15848|15900|15895|15810|15758|80010
1588945800000|2020-05-08 13:50:00|15880|15858|15780|15756|15890|15879|15740|15725|112125
1588946100000|2020-05-08 13:55:00|15779|15753|15767|15754|15850|15840|15767|15753|64535
1588946400000|2020-05-08 14:00:00|15775|15766|15777|15760|15795|15777|15747|15730|52532
1588946700000|2020-05-08 14:05:00|15773|15754|15761|15750|15820|15812|15761|15750|42693
1588947000000|2020-05-08 14:10:00|15759|15751|15914|15904|15922|15909|15754|15751|134552
1588947300000|2020-05-08 14:15:00|15910|15905|15975|15959|15975|15960|15897|15880|77753
1588947600000|2020-05-08 14:20:00|15980|15960|16095|16078|16120|16105|15978|15960|169300
1588947900000|2020-05-08 14:25:00|16088|16076|16075|16060|16099|16091|16005|15993|82715
1588948200000|2020-05-08 14:30:00|16074|16050|16081|16061|16090|16083|16040|16025|73015
1588948500000|2020-05-08 14:35:00|16076|16060|16008|16000|16085|16071|15983|15968|48014
1588948800000|2020-05-08 14:40:00|16006|15988|15973|15956|16020|16004|15959|15945|41357
1588949100000|2020-05-08 14:45:00|15980|15958|15892|15876|16015|15994|15887|15866|49394
1588949400000|2020-05-08 14:50:00|15885|15880|15854|15845|15892|15882|15795|15787|89783
1588949700000|2020-05-08 14:55:00|15860|15847|15900|15887|15919|15888|15838|15820|36859
1588950000000|2020-05-08 15:00:00|15897|15886|15919|15894|15940|15923|15886|15860|38349
1588950300000|2020-05-08 15:05:00|15920|15892|15875|15867|15920|15907|15867|15860|37159
1588950600000|2020-05-08 15:10:00|15870|15863|15815|15810|15875|15871|15812|15806|66976
1588950900000|2020-05-08 15:15:00|15814|15808|15856|15841|15890|15875|15797|15787|44869
1588951200000|2020-05-08 15:20:00|15853|15834|15782|15761|15882|15866|15781|15760|76845
1588951500000|2020-05-08 15:25:00|15781|15760|15770|15760|15799|15783|15760|15750|71265
1588951800000|2020-05-08 15:30:00|15771|15759|15742|15732|15800|15788|15738|15730|84397
1588952100000|2020-05-08 15:35:00|15741|15730|15690|15677|15742|15730|15674|15663|115273
1588952400000|2020-05-08 15:40:00|15699|15682|15775|15761|15790|15782|15684|15677|93014
1588952700000|2020-05-08 15:45:00|15774|15760|15774|15761|15800|15785|15744|15730|59698
1588953000000|2020-05-08 15:50:00|15772|15762|15760|15750|15789|15771|15725|15715|52598
1588953300000|2020-05-08 15:55:00|15759|15751|15754|15743|15765|15759|15737|15723|55655
1588953600000|2020-05-08 16:00:00|15755|15752|15712|15695|15770|15757|15681|15675|48193
1588953900000|2020-05-08 16:05:00|15721|15700|15696|15686|15732|15704|15688|15680|26608
1588954200000|2020-05-08 16:10:00|15700|15690|15739|15731|15745|15731|15700|15690|29541
1588954500000|2020-05-08 16:15:00|15738|15718|15758|15748|15768|15758|15737|15718|21166
1588954800000|2020-05-08 16:20:00|15752|15749|15760|15747|15768|15759|15745|15733|29515
1588955100000|2020-05-08 16:25:00|15756|15745|15730|15720|15760|15753|15724|15708|16307
1588955400000|2020-05-08 16:30:00|15729|15721|15730|15709|15739|15728|15698|15690|35481
1588955700000|2020-05-08 16:35:00|15729|15708|15738|15726|15748|15738|15710|15702|9509
1588956000000|2020-05-08 16:40:00|15742|15727|15822|15805|15835|15827|15742|15727|48817
1588956300000|2020-05-08 16:45:00|15819|15806|15800|15784|15829|15811|15793|15780|22008
1588956600000|2020-05-08 16:50:00|15799|15781|15790|15773|15813|15800|15781|15772|22947
1588956900000|2020-05-08 16:55:00|15789|15774|15800|15784|15800|15798|15779|15770|14866
1588957200000|2020-05-08 17:00:00|15799|15785|15797|15781|15830|15823|15786|15777|27230
1588957500000|2020-05-08 17:05:00|15792|15778|15815|15805|15818|15808|15790|15778|8602
1588957800000|2020-05-08 17:10:00|15818|15814|15825|15816|15837|15830|15807|15795|29626
1588958100000|2020-05-08 17:15:00|15824|15808|15803|15796|15833|15823|15799|15796|12104
1588958400000|2020-05-08 17:20:00|15804|15797|15747|15739|15804|15797|15735|15724|30384
1588958700000|2020-05-08 17:25:00|15749|15740|15703|15689|15751|15744|15699|15688|39803
1588959000000|2020-05-08 17:30:00|15700|15691|15702|15691|15724|15700|15673|15660|55401
1588959300000|2020-05-08 17:35:00|15701|15684|15644|15633|15702|15684|15628|15611|49957
1588959600000|2020-05-08 17:40:00|15643|15632|15591|15581|15651|15638|15568|15560|102639
1588959900000|2020-05-08 17:45:00|15590|15580|15579|15567|15628|15608|15570|15560|59737
1588960200000|2020-05-08 17:50:00|15575|15569|15575|15561|15600|15579|15560|15555|48957
1588960500000|2020-05-08 17:55:00|15576|15562|15609|15600|15629|15613|15554|15550|46695
1588960800000|2020-05-08 18:00:00|15605|15596|15579|15567|15626|15620|15579|15564|44558
1588961100000|2020-05-08 18:05:00|15574|15568|15491|15480|15579|15568|15447|15440|155966
1588961400000|2020-05-08 18:10:00|15490|15475|15490|15473|15496|15485|15460|15450|64057
1588961700000|2020-05-08 18:15:00|15486|15482|15524|15515|15550|15543|15480|15472|80299
1588962000000|2020-05-08 18:20:00|15525|15517|15533|15520|15542|15535|15520|15501|28197
1588962300000|2020-05-08 18:25:00|15535|15522|15574|15539|15589|15580|15526|15520|55632
1588962600000|2020-05-08 18:30:00|15575|15541|15551|15527|15584|15574|15512|15507|82114
1588962900000|2020-05-08 18:35:00|15549|15528|15548|15535|15572|15557|15528|15511|40949
1588963200000|2020-05-08 18:40:00|15549|15536|15533|15518|15555|15548|15525|15516|13375
1588963500000|2020-05-08 18:45:00|15537|15519|15534|15529|15550|15541|15528|15518|15979
1588963800000|2020-05-08 18:50:00|15531|15525|15497|15491|15550|15537|15497|15491|34591
1588964100000|2020-05-08 18:55:00|15496|15497|15498|15482|15520|15510|15486|15480|26361
1588964400000|2020-05-08 19:00:00|15497|15485|15451|15442|15500|15493|15438|15429|75290
1588964700000|2020-05-08 19:05:00|15445|15434|15292|15284|15445|15436|15292|15278|199955
1588965000000|2020-05-08 19:10:00|15293|15285|15439|15422|15439|15426|15282|15270|132078
1588965300000|2020-05-08 19:15:00|15434|15423|15415|15394|15460|15450|15373|15357|110473
1588965600000|2020-05-08 19:20:00|15418|15399|15460|15451|15494|15472|15389|15380|68282
1588965900000|2020-05-08 19:25:00|15459|15452|15486|15465|15498|15495|15454|15439|59931
1588966200000|2020-05-08 19:30:00|15474|15466|15478|15460|15500|15487|15440|15431|56582
1588966500000|2020-05-08 19:35:00|15477|15461|15524|15517|15540|15531|15476|15461|77229
1588966800000|2020-05-08 19:40:00|15521|15510|15552|15532|15575|15563|15519|15510|78345
1588967100000|2020-05-08 19:45:00|15550|15533|15610|15577|15623|15603|15520|15505|105826
1588967400000|2020-05-08 19:50:00|15609|15572|15560|15545|15609|15585|15545|15535|97061
1588967700000|2020-05-08 19:55:00|15547|15547|15542|15540|15561|15554|15521|15511|190964
1589203800000|2020-05-11 13:30:00|15878|15850|16134|16102|16160|16150|15831|15800|392764
1589204100000|2020-05-11 13:35:00|16133|16121|16515|16501|16542|16530|16133|16102|588439
1589204400000|2020-05-11 13:40:00|16514|16500|16269|16240|16542|16534|16220|16200|492361
1589204700000|2020-05-11 13:45:00|16268|16241|16314|16303|16400|16387|16250|16240|199239
1589205000000|2020-05-11 13:50:00|16326|16305|16395|16371|16450|16445|16262|16254|163347
1589205300000|2020-05-11 13:55:00|16400|16372|16379|16355|16450|16443|16329|16301|183395
1589205600000|2020-05-11 14:00:00|16378|16354|16500|16490|16530|16527|16355|16350|264360
1589205900000|2020-05-11 14:05:00|16493|16495|16459|16443|16514|16513|16376|16360|165911
1589206200000|2020-05-11 14:10:00|16455|16441|16360|16340|16499|16489|16338|16328|86976
1589206500000|2020-05-11 14:15:00|16361|16341|16322|16302|16397|16384|16243|16220|139415
1589206800000|2020-05-11 14:20:00|16324|16303|16273|16259|16325|16310|16262|16257|121489
1589207100000|2020-05-11 14:25:00|16282|16260|16219|16195|16282|16267|16144|16136|167365
1589207400000|2020-05-11 14:30:00|16224|16194|16229|16215|16233|16227|16170|16153|86254
1589207700000|2020-05-11 14:35:00|16250|16216|16124|16101|16250|16239|16082|16075|108246
1589208000000|2020-05-11 14:40:00|16125|16106|16259|16235|16288|16270|16120|16104|107066
1589208300000|2020-05-11 14:45:00|16260|16234|16355|16347|16355|16348|16241|16234|117436
1589208600000|2020-05-11 14:50:00|16350|16346|16319|16307|16387|16376|16293|16280|118935
1589208900000|2020-05-11 14:55:00|16320|16306|16288|16276|16370|16360|16288|16276|57836
1589209200000|2020-05-11 15:00:00|16289|16282|16366|16355|16373|16367|16289|16276|58002
1589209500000|2020-05-11 15:05:00|16365|16350|16340|16328|16366|16355|16319|16311|36288
1589209800000|2020-05-11 15:10:00|16342|16329|16396|16385|16397|16387|16336|16329|50576
1589210100000|2020-05-11 15:15:00|16395|16386|16374|16338|16400|16393|16346|16331|64812
1589210400000|2020-05-11 15:20:00|16364|16337|16370|16351|16374|16360|16325|16314|32334
1589210700000|2020-05-11 15:25:00|16369|16343|16349|16335|16375|16365|16337|16326|23127
1589211000000|2020-05-11 15:30:00|16346|16328|16340|16304|16353|16338|16293|16281|36749
1589211300000|2020-05-11 15:35:00|16330|16326|16358|16347|16387|16375|16326|16316|33138
1589211600000|2020-05-11 15:40:00|16354|16350|16394|16377|16440|16433|16343|16330|74958
1589211900000|2020-05-11 15:45:00|16390|16378|16409|16400|16430|16421|16387|16375|42561
1589212200000|2020-05-11 15:50:00|16400|16394|16428|16417|16433|16429|16400|16394|41214
1589212500000|2020-05-11 15:55:00|16427|16419|16440|16426|16450|16448|16415|16401|36817
1589212800000|2020-05-11 16:00:00|16439|16427|16425|16412|16450|16445|16417|16407|34789
1589213100000|2020-05-11 16:05:00|16424|16413|16418|16399|16445|16441|16399|16378|42254
1589213400000|2020-05-11 16:10:00|16417|16400|16430|16420|16430|16425|16395|16380|32604
1589213700000|2020-05-11 16:15:00|16428|16426|16458|16446|16458|16449|16420|16413|61283
1589214000000|2020-05-11 16:20:00|16460|16449|16456|16446|16469|16465|16446|16432|40667
1589214300000|2020-05-11 16:25:00|16450|16442|16520|16513|16528|16524|16447|16433|122366
1589214600000|2020-05-11 16:30:00|16517|16514|16562|16552|16563|16554|16511|16501|96667
1589214900000|2020-05-11 16:35:00|16556|16554|16482|16451|16562|16557|16448|16434|69272
1589215200000|2020-05-11 16:40:00|16485|16452|16498|16489|16517|16504|16467|16447|34042
1589215500000|2020-05-11 16:45:00|16497|16497|16469|16451|16525|16515|16428|16422|43211
1589215800000|2020-05-11 16:50:00|16474|16452|16500|16485|16519|16512|16465|16451|37681
1589216100000|2020-05-11 16:55:00|16499|16486|16480|16458|16500|16486|16454|16450|21289
1589216400000|2020-05-11 17:00:00|16479|16459|16480|16466|16493|16480|16460|16451|17799
1589216700000|2020-05-11 17:05:00|16479|16456|16489|16475|16500|16494|16467|16456|19130
1589217000000|2020-05-11 17:10:00|16488|16476|16487|16470|16490|16480|16468|16455|23383
1589217300000|2020-05-11 17:15:00|16484|16471|16485|16476|16490|16479|16469|16457|23378
1589217600000|2020-05-11 17:20:00|16490|16477|16490|16480|16499|16492|16479|16470|21306
1589217900000|2020-05-11 17:25:00|16489|16479|16520|16509|16549|16544|16485|16478|47088
1589218200000|2020-05-11 17:30:00|16519|16510|16560|16550|16560|16553|16494|16489|40659
1589218500000|2020-05-11 17:35:00|16563|16551|16597|16590|16600|16596|16563|16550|67686
1589218800000|2020-05-11 17:40:00|16594|16587|16644|16635|16644|16636|16590|16582|104097
1589219100000|2020-05-11 17:45:00|16646|16640|16598|16581|16650|16649|16577|16560|96522
1589219400000|2020-05-11 17:50:00|16593|16580|16640|16635|16640|16635|16580|16573|47245
1589219700000|2020-05-11 17:55:00|16645|16636|16684|16671|16700|16699|16645|16635|96141
1589220000000|2020-05-11 18:00:00|16680|16673|16679|16668|16690|16684|16664|16654|48619
1589220300000|2020-05-11 18:05:00|16680|16670|16669|16659|16680|16673|16620|16611|70008
1589220600000|2020-05-11 18:10:00|16665|16663|16748|16740|16755|16753|16665|16660|123409
1589220900000|2020-05-11 18:15:00|16746|16744|16768|16760|16769|16765|16710|16700|77970
1589221200000|2020-05-11 18:20:00|16767|16753|16770|16757|16785|16780|16731|16726|77400
1589221500000|2020-05-11 18:25:00|16769|16756|16750|16730|16800|16796|16735|16720|154332
1589221800000|2020-05-11 18:30:00|16749|16731|16720|16713|16750|16738|16710|16702|84716
1589222100000|2020-05-11 18:35:00|16722|16715|16722|16713|16723|16721|16670|16661|65719
1589222400000|2020-05-11 18:40:00|16717|16712|16723|16705|16723|16722|16687|16683|40108
1589222700000|2020-05-11 18:45:00|16720|16703|16713|16702|16750|16741|16666|16664|72573
1589223000000|2020-05-11 18:50:00|16712|16703|16599|16588|16725|16714|16564|16555|188433
1589223300000|2020-05-11 18:55:00|16596|16574|16666|16655|16685|16668|16571|16560|121901
1589223600000|2020-05-11 19:00:00|16664|16659|16637|16625|16675|16661|16630|16620|48287
1589223900000|2020-05-11 19:05:00|16636|16626|16641|16631|16666|16660|16633|16625|36814
1589224200000|2020-05-11 19:10:00|16640|16632|16648|16620|16648|16633|16588|16585|77949
1589224500000|2020-05-11 19:15:00|16647|16621|16632|16619|16649|16644|16602|16591|60610
1589224800000|2020-05-11 19:20:00|16631|16620|16698|16687|16710|16700|16601|16600|103313
1589225100000|2020-05-11 19:25:00|16697|16697|16704|16691|16710|16701|16675|16660|56392
1589225400000|2020-05-11 19:30:00|16703|16690|16747|16733|16750|16746|16686|16668|75350
1589225700000|2020-05-11 19:35:00|16748|16741|16747|16732|16750|16749|16723|16709|83671
1589226000000|2020-05-11 19:40:00|16748|16733|16781|16767|16785|16780|16742|16732|108737
1589226300000|2020-05-11 19:45:00|16774|16766|16704|16680|16774|16766|16690|16678|114089
1589226600000|2020-05-11 19:50:00|16714|16685|16549|16531|16730|16717|16509|16501|186466
1589226900000|2020-05-11 19:55:00|16557|16540|16649|16634|16655|16645|16550|16540|182034
1589290200000|2020-05-12 13:30:00|16810|16783|16557|16513|16810|16805|16509|16458|255171
1589290500000|2020-05-12 13:35:00|16556|16514|16362|16351|16581|16556|16245|16235|239364
1589290800000|2020-05-12 13:40:00|16361|16350|16400|16381|16479|16469|16351|16341|124653
1589291100000|2020-05-12 13:45:00|16399|16399|16338|16323|16450|16430|16303|16300|111611
1589291400000|2020-05-12 13:50:00|16333|16324|16192|16176|16338|16327|16162|16155|195389
1589291700000|2020-05-12 13:55:00|16199|16184|16285|16243|16300|16284|16197|16171|129022
1589292000000|2020-05-12 14:00:00|16284|16244|16300|16285|16323|16308|16226|16212|109681
1589292300000|2020-05-12 14:05:00|16290|16287|16270|16260|16321|16306|16255|16250|77747
1589292600000|2020-05-12 14:10:00|16275|16269|16290|16274|16320|16307|16248|16240|82333
1589292900000|2020-05-12 14:15:00|16289|16273|16298|16280|16320|16305|16224|16219|83424
1589293200000|2020-05-12 14:20:00|16293|16294|16326|16298|16346|16329|16266|16255|72763
1589293500000|2020-05-12 14:25:00|16325|16299|16424|16406|16428|16410|16317|16299|99418
1589293800000|2020-05-12 14:30:00|16428|16401|16527|16518|16530|16520|16414|16401|132908
1589294100000|2020-05-12 14:35:00|16528|16519|16494|16472|16585|16570|16473|16460|92917
1589294400000|2020-05-12 14:40:00|16481|16476|16524|16511|16555|16550|16473|16463|59601
1589294700000|2020-05-12 14:45:00|16522|16509|16467|16453|16546|16534|16444|16443|46125
1589295000000|2020-05-12 14:50:00|16466|16452|16504|16481|16530|16517|16466|16452|61527
1589295300000|2020-05-12 14:55:00|16503|16480|16520|16506|16522|16514|16481|16472|48934
1589295600000|2020-05-12 15:00:00|16523|16509|16604|16595|16635|16625|16516|16506|102066
1589295900000|2020-05-12 15:05:00|16615|16600|16597|16581|16643|16634|16592|16580|38031
1589296200000|2020-05-12 15:10:00|16582|16582|16604|16599|16624|16610|16563|16530|42472
1589296500000|2020-05-12 15:15:00|16609|16597|16654|16640|16669|16654|16609|16596|105312
1589296800000|2020-05-12 15:20:00|16650|16644|16679|16660|16694|16686|16650|16640|51831
1589297100000|2020-05-12 15:25:00|16684|16659|16574|16559|16700|16697|16560|16551|88653
1589297400000|2020-05-12 15:30:00|16575|16558|16521|16491|16597|16590|16494|16485|57920
1589297700000|2020-05-12 15:35:00|16516|16492|16565|16548|16570|16559|16486|16471|49513
1589298000000|2020-05-12 15:40:00|16567|16556|16505|16486|16578|16575|16493|16476|40504
1589298300000|2020-05-12 15:45:00|16504|16490|16473|16462|16506|16495|16460|16450|39292
1589298600000|2020-05-12 15:50:00|16475|16470|16495|16484|16525|16512|16472|16460|38274
1589298900000|2020-05-12 15:55:00|16500|16490|16560|16546|16564|16562|16500|16484|46342
1589299200000|2020-05-12 16:00:00|16559|16550|16563|16554|16590|16585|16547|16541|38754
1589299500000|2020-05-12 16:05:00|16554|16551|16556|16539|16575|16565|16540|16536|18626
1589299800000|2020-05-12 16:10:00|16555|16536|16544|16538|16555|16546|16529|16518|16620
1589300100000|2020-05-12 16:15:00|16545|16540|16484|16475|16556|16545|16484|16475|36999
1589300400000|2020-05-12 16:20:00|16483|16470|16515|16501|16515|16505|16469|16462|39035
1589300700000|2020-05-12 16:25:00|16506|16502|16499|16485|16515|16503|16464|16456|27456
1589301000000|2020-05-12 16:30:00|16500|16486|16535|16525|16565|16558|16500|16485|25954
1589301300000|2020-05-12 16:35:00|16530|16514|16573|16563|16579|16563|16520|16511|13898
1589301600000|2020-05-12 16:40:00|16563|16564|16594|16580|16595|16583|16550|16545|20576
1589301900000|2020-05-12 16:45:00|16593|16581|16585|16571|16610|16601|16563|16553|35544
1589302200000|2020-05-12 16:50:00|16584|16572|16598|16580|16600|16588|16571|16565|18234
1589302500000|2020-05-12 16:55:00|16595|16578|16596|16585|16625|16621|16584|16577|24428
1589302800000|2020-05-12 17:00:00|16595|16581|16448|16422|16599|16590|16398|16390|161667
1589303100000|2020-05-12 17:05:00|16447|16409|16475|16458|16475|16458|16328|16300|222665
1589303400000|2020-05-12 17:10:00|16474|16474|16373|16360|16496|16485|16373|16360|111529
1589303700000|2020-05-12 17:15:00|16372|16357|16340|16325|16375|16361|16319|16317|61051
1589304000000|2020-05-12 17:20:00|16339|16320|16334|16321|16372|16360|16288|16282|67058
1589304300000|2020-05-12 17:25:00|16335|16325|16377|16369|16400|16395|16316|16310|57704
1589304600000|2020-05-12 17:30:00|16386|16366|16419|16404|16440|16434|16367|16360|48556
1589304900000|2020-05-12 17:35:00|16411|16406|16447|16431|16447|16442|16375|16365|29038
1589305200000|2020-05-12 17:40:00|16444|16430|16523|16488|16537|16516|16438|16417|61145
1589305500000|2020-05-12 17:45:00|16520|16489|16527|16515|16545|16535|16506|16487|35895
1589305800000|2020-05-12 17:50:00|16523|16510|16549|16528|16550|16540|16504|16495|34916
1589306100000|2020-05-12 17:55:00|16550|16532|16532|16521|16550|16544|16524|16520|16028
1589306400000|2020-05-12 18:00:00|16535|16520|16543|16524|16544|16534|16521|16509|25705
1589306700000|2020-05-12 18:05:00|16542|16529|16541|16527|16550|16540|16522|16511|16013
1589307000000|2020-05-12 18:10:00|16532|16526|16465|16451|16541|16526|16460|16450|33322
1589307300000|2020-05-12 18:15:00|16464|16450|16424|16407|16469|16455|16411|16400|25294
1589307600000|2020-05-12 18:20:00|16423|16408|16462|16449|16463|16456|16423|16407|25835
1589307900000|2020-05-12 18:25:00|16457|16445|16421|16406|16462|16445|16409|16400|24776
1589308200000|2020-05-12 18:30:00|16420|16407|16385|16366|16421|16411|16368|16360|37830
1589308500000|2020-05-12 18:35:00|16384|16367|16428|16410|16430|16415|16366|16360|34769
1589308800000|2020-05-12 18:40:00|16425|16414|16390|16382|16425|16414|16370|16362|22850
1589309100000|2020-05-12 18:45:00|16395|16377|16393|16384|16417|16402|16384|16375|24192
1589309400000|2020-05-12 18:50:00|16394|16385|16429|16412|16430|16425|16394|16385|27388
1589309700000|2020-05-12 18:55:00|16428|16413|16459|16440|16460|16450|16415|16400|28727
1589310000000|2020-05-12 19:00:00|16450|16437|16411|16383|16450|16438|16394|16383|28464
1589310300000|2020-05-12 19:05:00|16410|16384|16394|16383|16425|16420|16370|16365|19139
1589310600000|2020-05-12 19:10:00|16399|16384|16361|16349|16399|16390|16332|16330|32523
1589310900000|2020-05-12 19:15:00|16360|16350|16330|16317|16376|16369|16326|16313|34671
1589311200000|2020-05-12 19:20:00|16329|16319|16286|16273|16350|16331|16282|16272|62140
1589311500000|2020-05-12 19:25:00|16285|16274|16308|16292|16329|16313|16267|16260|36624
1589311800000|2020-05-12 19:30:00|16307|16295|16266|16255|16330|16315|16261|16255|40850
1589312100000|2020-05-12 19:35:00|16267|16256|16245|16225|16267|16256|16205|16200|66442
1589312400000|2020-05-12 19:40:00|16244|16223|16080|16063|16245|16223|16022|16016|265009
1589312700000|2020-05-12 19:45:00|16081|16071|16090|16048|16119|16108|16011|16002|146622
1589313000000|2020-05-12 19:50:00|16077|16049|16071|16058|16090|16070|16020|16015|101558
1589313300000|2020-05-12 19:55:00|16072|16063|16105|16090|16134|16118|16065|16056|181127
1589376600000|2020-05-13 13:30:00|16407|16365|16261|16206|16506|16490|16174|16166|188964
1589376900000|2020-05-13 13:35:00|16260|16207|16549|16514|16575|16563|16180|16168|196112
1589377200000|2020-05-13 13:40:00|16542|16513|16840|16814|16900|16888|16524|16500|499482
1589377500000|2020-05-13 13:45:00|16814|16815|16800|16780|16918|16912|16750|16721|281417
1589377800000|2020-05-13 13:50:00|16799|16774|16969|16951|16973|16967|16718|16710|225388
1589378100000|2020-05-13 13:55:00|16968|16949|16852|16824|16974|16969|16833|16820|140109
1589378400000|2020-05-13 14:00:00|16851|16820|16963|16949|16963|16955|16790|16775|157833
1589378700000|2020-05-13 14:05:00|16951|16951|16834|16815|16963|16958|16834|16815|101461
1589379000000|2020-05-13 14:10:00|16833|16816|16817|16801|16838|16831|16730|16722|202274
1589379300000|2020-05-13 14:15:00|16803|16803|16810|16790|16895|16884|16731|16730|194023
1589379600000|2020-05-13 14:20:00|16815|16794|16884|16860|16907|16899|16777|16755|145055
1589379900000|2020-05-13 14:25:00|16880|16861|16900|16891|16937|16934|16830|16818|102968
1589380200000|2020-05-13 14:30:00|16921|16892|17094|17080|17094|17093|16908|16891|293064
1589380500000|2020-05-13 14:35:00|17090|17083|17083|17063|17110|17102|17028|17010|197801
1589380800000|2020-05-13 14:40:00|17085|17064|17081|17070|17126|17122|17052|17047|138521
1589381100000|2020-05-13 14:45:00|17071|17065|17098|17083|17110|17100|17020|17015|132405
1589381400000|2020-05-13 14:50:00|17097|17090|17145|17127|17145|17135|17048|17040|121932
1589381700000|2020-05-13 14:55:00|17144|17128|17027|17010|17150|17141|17012|17000|182520
1589382000000|2020-05-13 15:00:00|17028|17020|16947|16923|17040|17032|16878|16866|197164
1589382300000|2020-05-13 15:05:00|16946|16936|16966|16940|16980|16959|16881|16880|99038
1589382600000|2020-05-13 15:10:00|16965|16941|16968|16949|16990|16980|16936|16930|92731
1589382900000|2020-05-13 15:15:00|16967|16950|16868|16849|16968|16962|16849|16840|84223
1589383200000|2020-05-13 15:20:00|16867|16856|16748|16736|16870|16857|16731|16723|197224
1589383500000|2020-05-13 15:25:00|16747|16735|16742|16716|16750|16742|16676|16670|101782
1589383800000|2020-05-13 15:30:00|16749|16717|16789|16765|16820|16803|16731|16717|90964
1589384100000|2020-05-13 15:35:00|16788|16766|16655|16635|16789|16767|16638|16614|96225
1589384400000|2020-05-13 15:40:00|16665|16632|16561|16535|16680|16676|16535|16528|82650
1589384700000|2020-05-13 15:45:00|16551|16536|16509|16488|16561|16541|16461|16450|99511
1589385000000|2020-05-13 15:50:00|16510|16489|16599|16570|16657|16650|16510|16489|130697
1589385300000|2020-05-13 15:55:00|16598|16563|16585|16567|16599|16591|16527|16500|79598
1589385600000|2020-05-13 16:00:00|16584|16568|16539|16519|16615|16611|16513|16502|66383
1589385900000|2020-05-13 16:05:00|16544|16520|16248|16203|16580|16551|16206|16200|233401
1589386200000|2020-05-13 16:10:00|16247|16204|16065|16040|16280|16247|16026|16017|279276
1589386500000|2020-05-13 16:15:00|16064|16047|15949|15930|16127|16108|15929|15914|208999
1589386800000|2020-05-13 16:20:00|15948|15920|16129|16110|16153|16150|15920|15917|123093
1589387100000|2020-05-13 16:25:00|16128|16111|16357|16335|16364|16350|16093|16075|160105
1589387400000|2020-05-13 16:30:00|16356|16336|16407|16387|16408|16400|16246|16230|191574
1589387700000|2020-05-13 16:35:00|16409|16388|16549|16529|16550|16540|16342|16300|251543
1589388000000|2020-05-13 16:40:00|16550|16530|16479|16439|16550|16540|16433|16409|126493
1589388300000|2020-05-13 16:45:00|16460|16443|16549|16539|16558|16548|16456|16440|76794
1589388600000|2020-05-13 16:50:00|16548|16544|16524|16513|16568|16559|16500|16490|69304
1589388900000|2020-05-13 16:55:00|16525|16506|16518|16485|16560|16548|16500|16476|46557
1589389200000|2020-05-13 17:00:00|16514|16486|16428|16412|16520|16510|16412|16400|63273
1589389500000|2020-05-13 17:05:00|16430|16413|16428|16412|16458|16437|16352|16344|59010
1589389800000|2020-05-13 17:10:00|16430|16413|16576|16542|16599|16578|16430|16413|89920
1589390100000|2020-05-13 17:15:00|16575|16543|16499|16473|16592|16573|16487|16473|70719
1589390400000|2020-05-13 17:20:00|16495|16474|16443|16425|16503|16486|16394|16390|37717
1589390700000|2020-05-13 17:25:00|16442|16426|16449|16428|16477|16454|16414|16401|33585
1589391000000|2020-05-13 17:30:00|16448|16429|16465|16431|16472|16463|16427|16410|25748
1589391300000|2020-05-13 17:35:00|16464|16432|16457|16436|16519|16500|16445|16432|34195
1589391600000|2020-05-13 17:40:00|16469|16441|16439|16426|16480|16465|16437|16415|35204
1589391900000|2020-05-13 17:45:00|16454|16427|16489|16465|16500|16476|16412|16401|48003
1589392200000|2020-05-13 17:50:00|16488|16462|16444|16423|16500|16480|16442|16416|19590
1589392500000|2020-05-13 17:55:00|16447|16424|16509|16493|16530|16515|16446|16423|35447
1589392800000|2020-05-13 18:00:00|16508|16494|16409|16400|16509|16501|16401|16392|43016
1589393100000|2020-05-13 18:05:00|16408|16399|16511|16498|16519|16498|16390|16377|56322
1589393400000|2020-05-13 18:10:00|16510|16500|16539|16525|16562|16559|16469|16450|52353
1589393700000|2020-05-13 18:15:00|16542|16531|16648|16614|16662|16656|16542|16525|84140
1589394000000|2020-05-13 18:20:00|16649|16628|16598|16579|16650|16633|16570|16550|47281
1589394300000|2020-05-13 18:25:00|16599|16578|16581|16571|16620|16600|16574|16562|30144
1589394600000|2020-05-13 18:30:00|16571|16569|16545|16529|16608|16600|16545|16526|36418
1589394900000|2020-05-13 18:35:00|16544|16530|16569|16541|16600|16571|16514|16507|32811
1589395200000|2020-05-13 18:40:00|16581|16542|16553|16531|16590|16565|16540|16530|21207
1589395500000|2020-05-13 18:45:00|16544|16532|16549|16527|16567|16560|16524|16507|37090
1589395800000|2020-05-13 18:50:00|16544|16519|16512|16500|16544|16524|16488|16477|32472
1589396100000|2020-05-13 18:55:00|16501|16491|16500|16490|16524|16506|16479|16467|35404
1589396400000|2020-05-13 19:00:00|16509|16496|16605|16600|16620|16613|16509|16495|79054
1589396700000|2020-05-13 19:05:00|16610|16602|16584|16562|16634|16624|16560|16552|42977
1589397000000|2020-05-13 19:10:00|16578|16566|16570|16551|16600|16583|16543|16529|34755
1589397300000|2020-05-13 19:15:00|16569|16552|16560|16541|16580|16569|16539|16525|27514
1589397600000|2020-05-13 19:20:00|16559|16545|16454|16439|16583|16562|16434|16411|56854
1589397900000|2020-05-13 19:25:00|16453|16443|16543|16519|16564|16555|16427|16410|70669
1589398200000|2020-05-13 19:30:00|16540|16520|16544|16530|16575|16567|16501|16489|76365
1589398500000|2020-05-13 19:35:00|16543|16527|16550|16536|16595|16584|16530|16524|36784
1589398800000|2020-05-13 19:40:00|16551|16543|16634|16616|16639|16627|16550|16531|84538
1589399100000|2020-05-13 19:45:00|16635|16617|16723|16710|16741|16728|16613|16600|132040
1589399400000|2020-05-13 19:50:00|16722|16699|16744|16726|16750|16742|16689|16685|101616
1589399700000|2020-05-13 19:55:00|16748|16727|16714|16713|16750|16746|16697|16690|158463
1589463000000|2020-05-14 13:30:00|16848|16810|16995|16953|17050|17038|16837|16810|227968
1589463300000|2020-05-14 13:35:00|16997|16954|16875|16856|17080|17079|16866|16856|261785
1589463600000|2020-05-14 13:40:00|16874|16850|16874|16850|16950|16938|16745|16720|182788
1589463900000|2020-05-14 13:45:00|16873|16851|16596|16550|16941|16920|16550|16531|177262
1589464200000|2020-05-14 13:50:00|16570|16556|16526|16510|16693|16665|16470|16465|176543
1589464500000|2020-05-14 13:55:00|16534|16515|16667|16650|16668|16652|16528|16500|92834
1589464800000|2020-05-14 14:00:00|16670|16654|16615|16600|16681|16667|16500|16480|89096
1589465100000|2020-05-14 14:05:00|16620|16603|16758|16750|16761|16750|16620|16603|149804
1589465400000|2020-05-14 14:10:00|16757|16749|16590|16566|16757|16749|16582|16565|113139
1589465700000|2020-05-14 14:15:00|16589|16569|16618|16591|16641|16617|16533|16525|41628
1589466000000|2020-05-14 14:20:00|16617|16592|16567|16544|16631|16620|16514|16503|44967
1589466300000|2020-05-14 14:25:00|16572|16545|16433|16402|16615|16590|16400|16383|102320
1589466600000|2020-05-14 14:30:00|16434|16401|16478|16450|16487|16451|16357|16354|78788
1589466900000|2020-05-14 14:35:00|16464|16441|16537|16507|16538|16518|16397|16393|106543
1589467200000|2020-05-14 14:40:00|16526|16518|16518|16490|16539|16518|16451|16437|66975
1589467500000|2020-05-14 14:45:00|16517|16491|16465|16438|16547|16536|16401|16391|96132
1589467800000|2020-05-14 14:50:00|16464|16439|16384|16365|16465|16439|16302|16288|99575
1589468100000|2020-05-14 14:55:00|16385|16376|16519|16507|16524|16508|16378|16356|101567
1589468400000|2020-05-14 15:00:00|16518|16503|16548|16530|16580|16570|16503|16492|72175
1589468700000|2020-05-14 15:05:00|16547|16523|16614|16601|16637|16630|16531|16500|94088
1589469000000|2020-05-14 15:10:00|16615|16600|16649|16641|16669|16658|16615|16586|65236
1589469300000|2020-05-14 15:15:00|16650|16646|16698|16676|16740|16730|16650|16646|92382
1589469600000|2020-05-14 15:20:00|16697|16675|16555|16532|16697|16684|16529|16513|72202
1589469900000|2020-05-14 15:25:00|16554|16533|16580|16564|16599|16590|16537|16525|52854
1589470200000|2020-05-14 15:30:00|16574|16565|16684|16657|16689|16666|16553|16551|89597
1589470500000|2020-05-14 15:35:00|16683|16673|16649|16609|16724|16714|16649|16609|81610
1589470800000|2020-05-14 15:40:00|16648|16616|16633|16612|16649|16619|16553|16535|64697
1589471100000|2020-05-14 15:45:00|16619|16598|16620|16614|16629|16619|16561|16550|30394
1589471400000|2020-05-14 15:50:00|16619|16611|16498|16477|16628|16626|16475|16453|90268
1589471700000|2020-05-14 15:55:00|16497|16481|16380|16362|16497|16488|16372|16356|65163
1589472000000|2020-05-14 16:00:00|16379|16366|16510|16487|16513|16500|16379|16366|34440
1589472300000|2020-05-14 16:05:00|16503|16488|16449|16418|16503|16489|16401|16385|47812
1589472600000|2020-05-14 16:10:00|16451|16424|16490|16469|16510|16492|16436|16424|25120
1589472900000|2020-05-14 16:15:00|16492|16470|16504|16488|16525|16508|16472|16454|16646
1589473200000|2020-05-14 16:20:00|16506|16489|16549|16515|16570|16560|16504|16489|45534
1589473500000|2020-05-14 16:25:00|16546|16516|16528|16505|16546|16520|16491|16485|16009
1589473800000|2020-05-14 16:30:00|16533|16508|16494|16478|16540|16525|16468|16450|44997
1589474100000|2020-05-14 16:35:00|16493|16479|16488|16473|16529|16525|16481|16452|24406
1589474400000|2020-05-14 16:40:00|16497|16478|16487|16476|16519|16516|16487|16475|12067
1589474700000|2020-05-14 16:45:00|16499|16477|16528|16518|16529|16527|16478|16468|26882
1589475000000|2020-05-14 16:50:00|16529|16520|16590|16575|16599|16588|16507|16480|41745
1589475300000|2020-05-14 16:55:00|16588|16576|16614|16588|16630|16608|16552|16545|71150
1589475600000|2020-05-14 17:00:00|16615|16596|16562|16532|16615|16601|16539|16523|38426
1589475900000|2020-05-14 17:05:00|16561|16533|16524|16516|16561|16546|16523|16500|26916
1589476200000|2020-05-14 17:10:00|16520|16515|16545|16523|16550|16540|16496|16480|26360
1589476500000|2020-05-14 17:15:00|16547|16528|16545|16517|16565|16544|16496|16480|22027
1589476800000|2020-05-14 17:20:00|16547|16518|16494|16460|16550|16538|16479|16460|24443
1589477100000|2020-05-14 17:25:00|16492|16469|16529|16495|16529|16510|16478|16461|16497
1589477400000|2020-05-14 17:30:00|16528|16507|16556|16525|16557|16549|16520|16498|29392
1589477700000|2020-05-14 17:35:00|16555|16526|16572|16552|16575|16554|16538|16525|19384
1589478000000|2020-05-14 17:40:00|16571|16553|16599|16580|16612|16609|16567|16552|41989
1589478300000|2020-05-14 17:45:00|16598|16581|16644|16627|16677|16663|16598|16581|57456
1589478600000|2020-05-14 17:50:00|16643|16628|16624|16606|16647|16632|16592|16570|25553
1589478900000|2020-05-14 17:55:00|16618|16607|16650|16638|16650|16640|16618|16605|31254
1589479200000|2020-05-14 18:00:00|16649|16636|16612|16600|16652|16643|16593|16587|54097
1589479500000|2020-05-14 18:05:00|16611|16592|16630|16611|16635|16619|16596|16587|27215
1589479800000|2020-05-14 18:10:00|16633|16612|16659|16638|16700|16691|16623|16610|30504
1589480100000|2020-05-14 18:15:00|16669|16647|16650|16624|16700|16689|16639|16606|19384
1589480400000|2020-05-14 18:20:00|16662|16625|16715|16697|16715|16701|16662|16624|37106
1589480700000|2020-05-14 18:25:00|16714|16698|16692|16682|16720|16709|16690|16662|26430
1589481000000|2020-05-14 18:30:00|16700|16683|16540|16520|16700|16692|16534|16520|75624
1589481300000|2020-05-14 18:35:00|16534|16522|16499|16480|16559|16545|16459|16439|137207
1589481600000|2020-05-14 18:40:00|16507|16487|16598|16587|16650|16622|16499|16482|63162
1589481900000|2020-05-14 18:45:00|16614|16593|16615|16586|16649|16629|16570|16550|54485
1589482200000|2020-05-14 18:50:00|16614|16600|16632|16613|16680|16659|16599|16585|64456
1589482500000|2020-05-14 18:55:00|16630|16614|16694|16659|16705|16699|16597|16577|74899
1589482800000|2020-05-14 19:00:00|16693|16656|16688|16679|16697|16688|16662|16645|36249
1589483100000|2020-05-14 19:05:00|16686|16675|16678|16666|16699|16686|16674|16651|19591
1589483400000|2020-05-14 19:10:00|16680|16670|16595|16577|16680|16674|16595|16575|45022
1589483700000|2020-05-14 19:15:00|16597|16578|16637|16613|16655|16646|16595|16578|28426
1589484000000|2020-05-14 19:20:00|16636|16614|16677|16663|16700|16694|16636|16614|30882
1589484300000|2020-05-14 19:25:00|16682|16664|16723|16704|16723|16716|16667|16660|55904
1589484600000|2020-05-14 19:30:00|16721|16705|16727|16719|16744|16737|16710|16699|28386
1589484900000|2020-05-14 19:35:00|16724|16712|16710|16695|16727|16712|16686|16673|22673
1589485200000|2020-05-14 19:40:00|16709|16682|16729|16718|16740|16735|16688|16675|40950
1589485500000|2020-05-14 19:45:00|16737|16720|16749|16709|16761|16757|16715|16690|119713
1589485800000|2020-05-14 19:50:00|16750|16724|16819|16801|16825|16818|16750|16724|112864
1589486100000|2020-05-14 19:55:00|16818|16802|16798|16790|16820|16814|16776|16767|123330
1589549400000|2020-05-15 13:30:00|16675|16650|16869|16831|16974|16954|16656|16650|140326
1589549700000|2020-05-15 13:35:00|16868|16832|17142|17114|17180|17171|16829|16810|346657
1589550000000|2020-05-15 13:40:00|17135|17120|17110|17087|17161|17142|17025|17008|160302
1589550300000|2020-05-15 13:45:00|17109|17088|17218|17205|17260|17247|17108|17087|258349
1589550600000|2020-05-15 13:50:00|17220|17206|17271|17257|17300|17295|17197|17190|144287
1589550900000|2020-05-15 13:55:00|17267|17250|17430|17411|17450|17447|17265|17250|270791
1589551200000|2020-05-15 14:00:00|17432|17412|17365|17352|17440|17435|17318|17300|184614
1589551500000|2020-05-15 14:05:00|17370|17355|17429|17411|17450|17446|17363|17350|138173
1589551800000|2020-05-15 14:10:00|17428|17412|17450|17441|17450|17441|17325|17317|124239
1589552100000|2020-05-15 14:15:00|17449|17444|17319|17307|17478|17466|17319|17307|138571
1589552400000|2020-05-15 14:20:00|17315|17301|17345|17330|17349|17330|17242|17233|97286
1589552700000|2020-05-15 14:25:00|17337|17329|17340|17318|17400|17389|17325|17312|57965
1589553000000|2020-05-15 14:30:00|17339|17319|17327|17306|17360|17346|17285|17275|68898
1589553300000|2020-05-15 14:35:00|17326|17305|17296|17281|17326|17308|17247|17244|77407
1589553600000|2020-05-15 14:40:00|17300|17282|17228|17218|17305|17298|17183|17171|129546
1589553900000|2020-05-15 14:45:00|17222|17213|17214|17202|17234|17220|17144|17137|72523
1589554200000|2020-05-15 14:50:00|17215|17203|17169|17157|17245|17237|17168|17157|74975
1589554500000|2020-05-15 14:55:00|17166|17163|17108|17095|17169|17163|17100|17090|104708
1589554800000|2020-05-15 15:00:00|17097|17100|17169|17122|17199|17180|17079|17070|74525
1589555100000|2020-05-15 15:05:00|17170|17125|17303|17296|17303|17298|17148|17125|97001
1589555400000|2020-05-15 15:10:00|17307|17295|17256|17246|17307|17297|17225|17207|81542
1589555700000|2020-05-15 15:15:00|17255|17242|17313|17303|17318|17310|17236|17225|50727
1589556000000|2020-05-15 15:20:00|17310|17302|17384|17367|17388|17381|17300|17291|78989
1589556300000|2020-05-15 15:25:00|17379|17368|17330|17313|17392|17387|17317|17294|66758
1589556600000|2020-05-15 15:30:00|17329|17307|17324|17304|17335|17326|17307|17300|47853
1589556900000|2020-05-15 15:35:00|17323|17306|17355|17340|17370|17358|17304|17302|46953
1589557200000|2020-05-15 15:40:00|17357|17341|17320|17301|17359|17352|17310|17300|44745
1589557500000|2020-05-15 15:45:00|17319|17302|17358|17336|17388|17379|17311|17301|87077
1589557800000|2020-05-15 15:50:00|17356|17337|17324|17313|17375|17368|17293|17287|98889
1589558100000|2020-05-15 15:55:00|17325|17314|17334|17321|17358|17353|17322|17311|69901
1589558400000|2020-05-15 16:00:00|17333|17320|17363|17353|17375|17367|17321|17311|41006
1589558700000|2020-05-15 16:05:00|17358|17354|17350|17339|17375|17364|17339|17332|47216
1589559000000|2020-05-15 16:10:00|17340|17337|17424|17415|17450|17444|17339|17330|108311
1589559300000|2020-05-15 16:15:00|17415|17414|17444|17430|17448|17436|17397|17381|49129
1589559600000|2020-05-15 16:20:00|17445|17435|17446|17430|17448|17440|17408|17405|39257
1589559900000|2020-05-15 16:25:00|17447|17420|17432|17425|17450|17443|17424|17411|43877
1589560200000|2020-05-15 16:30:00|17439|17426|17374|17362|17439|17427|17365|17356|69601
1589560500000|2020-05-15 16:35:00|17373|17361|17356|17334|17374|17361|17320|17311|86701
1589560800000|2020-05-15 16:40:00|17355|17335|17316|17292|17356|17344|17285|17275|115568
1589561100000|2020-05-15 16:45:00|17315|17293|17279|17256|17315|17294|17245|17234|92751
1589561400000|2020-05-15 16:50:00|17281|17257|17368|17350|17401|17396|17277|17257|136730
1589561700000|2020-05-15 16:55:00|17375|17335|17430|17420|17430|17420|17339|17325|67734
1589562000000|2020-05-15 17:00:00|17431|17415|17487|17482|17490|17482|17422|17406|143203
1589562300000|2020-05-15 17:05:00|17490|17480|17456|17449|17491|17483|17418|17411|103303
1589562600000|2020-05-15 17:10:00|17458|17452|17493|17483|17499|17495|17454|17443|70447
1589562900000|2020-05-15 17:15:00|17487|17480|17439|17423|17487|17483|17439|17422|70129
1589563200000|2020-05-15 17:20:00|17440|17421|17463|17454|17480|17460|17373|17360|107049
1589563500000|2020-05-15 17:25:00|17469|17445|17459|17448|17469|17458|17458|17437|19167
1589563800000|2020-05-15 17:30:00|17460|17452|17441|17428|17480|17473|17430|17420|28146
1589564100000|2020-05-15 17:35:00|17440|17429|17396|17385|17450|17433|17389|17372|42491
1589564400000|2020-05-15 17:40:00|17397|17386|17399|17390|17406|17395|17375|17362|34434
1589564700000|2020-05-15 17:45:00|17398|17385|17339|17320|17398|17385|17316|17302|57411
1589565000000|2020-05-15 17:50:00|17338|17321|17426|17417|17439|17427|17338|17320|80107
1589565300000|2020-05-15 17:55:00|17420|17406|17410|17400|17439|17424|17395|17383|40090
1589565600000|2020-05-15 18:00:00|17408|17399|17460|17445|17460|17453|17408|17397|89786
1589565900000|2020-05-15 18:05:00|17453|17444|17418|17403|17460|17445|17415|17403|66893
1589566200000|2020-05-15 18:10:00|17412|17404|17406|17392|17418|17406|17394|17381|41954
1589566500000|2020-05-15 18:15:00|17409|17395|17449|17439|17450|17446|17409|17392|32505
1589566800000|2020-05-15 18:20:00|17450|17445|17460|17450|17460|17458|17432|17415|33055
1589567100000|2020-05-15 18:25:00|17457|17451|17498|17484|17498|17488|17457|17450|40648
1589567400000|2020-05-15 18:30:00|17499|17490|17510|17501|17545|17539|17499|17490|170692
1589567700000|2020-05-15 18:35:00|17517|17502|17496|17478|17517|17509|17449|17436|86433
1589568000000|2020-05-15 18:40:00|17499|17479|17441|17428|17500|17492|17434|17428|63820
1589568300000|2020-05-15 18:45:00|17436|17427|17470|17453|17490|17480|17423|17416|44621
1589568600000|2020-05-15 18:50:00|17469|17454|17487|17475|17489|17481|17460|17447|44776
1589568900000|2020-05-15 18:55:00|17485|17478|17430|17416|17485|17478|17422|17416|35385
1589569200000|2020-05-15 19:00:00|17431|17423|17429|17412|17447|17430|17417|17402|88764
1589569500000|2020-05-15 19:05:00|17430|17413|17465|17458|17470|17458|17421|17412|91749
1589569800000|2020-05-15 19:10:00|17464|17457|17455|17442|17465|17457|17437|17425|46578
1589570100000|2020-05-15 19:15:00|17449|17436|17445|17429|17469|17452|17429|17416|33039
1589570400000|2020-05-15 19:20:00|17446|17428|17465|17444|17475|17465|17439|17427|24604
1589570700000|2020-05-15 19:25:00|17468|17449|17490|17480|17490|17481|17457|17444|43428
1589571000000|2020-05-15 19:30:00|17489|17481|17485|17476|17500|17495|17480|17476|36728
1589571300000|2020-05-15 19:35:00|17484|17477|17456|17445|17500|17492|17440|17431|50540
1589571600000|2020-05-15 19:40:00|17460|17446|17456|17445|17480|17466|17444|17436|62677
1589571900000|2020-05-15 19:45:00|17455|17446|17468|17452|17490|17478|17444|17438|94178
1589572200000|2020-05-15 19:50:00|17467|17451|17478|17460|17500|17489|17465|17447|83818
1589572500000|2020-05-15 19:55:00|17470|17461|17486|17483|17495|17492|17420|17413|194930
1589808600000|2020-05-18 13:30:00|17016|16995|16899|16816|17288|17265|16784|16766|404320
1589808900000|2020-05-18 13:35:00|16900|16826|17047|17000|17250|17233|16844|16826|254951
1589809200000|2020-05-18 13:40:00|17046|16985|17190|17156|17230|17204|16985|16966|139906
1589809500000|2020-05-18 13:45:00|17189|17157|17120|17100|17344|17340|17115|17100|221065
1589809800000|2020-05-18 13:50:00|17121|17110|17268|17250|17280|17258|17085|17080|128145
1589810100000|2020-05-18 13:55:00|17251|17247|17176|17164|17267|17250|17115|17100|155392
1589810400000|2020-05-18 14:00:00|17180|17165|17090|17074|17180|17176|17055|17030|176405
1589810700000|2020-05-18 14:05:00|17087|17073|17064|17049|17090|17073|17018|17011|110342
1589811000000|2020-05-18 14:10:00|17063|17051|17129|17114|17189|17160|17033|17030|133467
1589811300000|2020-05-18 14:15:00|17131|17121|17165|17140|17209|17201|17127|17114|87891
1589811600000|2020-05-18 14:20:00|17164|17139|17216|17195|17237|17219|17153|17128|68999
1589811900000|2020-05-18 14:25:00|17215|17201|17215|17201|17310|17295|17211|17195|118045
1589812200000|2020-05-18 14:30:00|17219|17204|17235|17210|17250|17234|17193|17160|57175
1589812500000|2020-05-18 14:35:00|17232|17211|17225|17217|17233|17223|17197|17186|42717
1589812800000|2020-05-18 14:40:00|17218|17211|17224|17209|17230|17223|17190|17183|43219
1589813100000|2020-05-18 14:45:00|17220|17207|17100|17085|17225|17214|17094|17082|45760
1589813400000|2020-05-18 14:50:00|17095|17086|17118|17095|17160|17154|17091|17085|55478
1589813700000|2020-05-18 14:55:00|17117|17094|17089|17073|17118|17102|17065|17050|52876
1589814000000|2020-05-18 15:00:00|17095|17072|17006|16983|17099|17083|16981|16972|88888
1589814300000|2020-05-18 15:05:00|17007|16984|17030|17015|17060|17050|17007|16983|46432
1589814600000|2020-05-18 15:10:00|17029|17014|17048|17035|17050|17040|16981|16979|69050
1589814900000|2020-05-18 15:15:00|17049|17041|17083|17063|17110|17101|17049|17041|62975
1589815200000|2020-05-18 15:20:00|17080|17069|17019|17004|17085|17071|17019|17004|36276
1589815500000|2020-05-18 15:25:00|17018|17008|16939|16920|17020|17011|16923|16915|85159
1589815800000|2020-05-18 15:30:00|16940|16921|16992|16977|16996|16977|16901|16890|89749
1589816100000|2020-05-18 15:35:00|16993|16978|16947|16931|17015|17003|16936|16927|74234
1589816400000|2020-05-18 15:40:00|16946|16930|16926|16914|16970|16955|16915|16911|37124
1589816700000|2020-05-18 15:45:00|16927|16913|16962|16937|16980|16963|16895|16888|61851
1589817000000|2020-05-18 15:50:00|16961|16935|16945|16944|16970|16963|16910|16903|85071
1589817300000|2020-05-18 15:55:00|16944|16926|16910|16898|16944|16939|16870|16860|56017
1589817600000|2020-05-18 16:00:00|16909|16890|16927|16908|16945|16934|16885|16875|67944
1589817900000|2020-05-18 16:05:00|16923|16909|16880|16869|16945|16930|16875|16869|34749
1589818200000|2020-05-18 16:10:00|16879|16871|16840|16835|16885|16872|16800|16786|181423
1589818500000|2020-05-18 16:15:00|16838|16831|16731|16710|16850|16843|16676|16670|141070
1589818800000|2020-05-18 16:20:00|16730|16711|16650|16636|16750|16730|16631|16630|137511
1589819100000|2020-05-18 16:25:00|16652|16635|16717|16700|16741|16726|16622|16618|97313
1589819400000|2020-05-18 16:30:00|16721|16706|16710|16704|16740|16719|16673|16661|60054
1589819700000|2020-05-18 16:35:00|16714|16705|16575|16562|16714|16713|16570|16560|137697
1589820000000|2020-05-18 16:40:00|16580|16563|16460|16444|16618|16601|16425|16420|170708
1589820300000|2020-05-18 16:45:00|16450|16445|16570|16536|16590|16575|16436|16425|109800
1589820600000|2020-05-18 16:50:00|16574|16543|16542|16521|16580|16569|16506|16500|75807
1589820900000|2020-05-18 16:55:00|16541|16531|16551|16542|16573|16564|16513|16504|51744
1589821200000|2020-05-18 17:00:00|16554|16530|16516|16500|16565|16562|16508|16500|59073
1589821500000|2020-05-18 17:05:00|16514|16491|16665|16652|16680|16670|16489|16480|91226
1589821800000|2020-05-18 17:10:00|16662|16651|16640|16611|16662|16651|16577|16564|78186
1589822100000|2020-05-18 17:15:00|16639|16612|16599|16586|16640|16625|16599|16580|34216
1589822400000|2020-05-18 17:20:00|16603|16598|16620|16606|16640|16626|16585|16580|29954
1589822700000|2020-05-18 17:25:00|16619|16607|16707|16696|16722|16715|16593|16583|75509
1589823000000|2020-05-18 17:30:00|16704|16689|16657|16638|16706|16690|16646|16635|39525
1589823300000|2020-05-18 17:35:00|16653|16639|16759|16749|16759|16750|16651|16638|68083
1589823600000|2020-05-18 17:40:00|16760|16756|16694|16680|16766|16760|16670|16659|50795
1589823900000|2020-05-18 17:45:00|16693|16682|16647|16621|16693|16682|16629|16616|39292
1589824200000|2020-05-18 17:50:00|16638|16622|16657|16637|16670|16660|16629|16619|27857
1589824500000|2020-05-18 17:55:00|16656|16643|16622|16611|16657|16644|16605|16590|48158
1589824800000|2020-05-18 18:00:00|16620|16586|16750|16720|16759|16747|16603|16586|51163
1589825100000|2020-05-18 18:05:00|16736|16718|16677|16665|16744|16733|16672|16655|44094
1589825400000|2020-05-18 18:10:00|16676|16666|16800|16762|16830|16826|16662|16654|73419
1589825700000|2020-05-18 18:15:00|16799|16773|16737|16722|16800|16774|16722|16709|43446
1589826000000|2020-05-18 18:20:00|16740|16723|16725|16710|16770|16762|16715|16700|28914
1589826300000|2020-05-18 18:25:00|16724|16708|16742|16716|16770|16761|16710|16700|23969
1589826600000|2020-05-18 18:30:00|16729|16710|16666|16651|16734|16711|16660|16650|56546
1589826900000|2020-05-18 18:35:00|16665|16652|16594|16583|16666|16653|16573|16567|97639
1589827200000|2020-05-18 18:40:00|16593|16584|16610|16591|16646|16638|16590|16567|50108
1589827500000|2020-05-18 18:45:00|16608|16585|16609|16602|16623|16602|16591|16580|45278
1589827800000|2020-05-18 18:50:00|16608|16600|16552|16547|16608|16600|16543|16532|61530
1589828100000|2020-05-18 18:55:00|16551|16545|16474|16461|16551|16545|16457|16450|132255
1589828400000|2020-05-18 19:00:00|16475|16462|16393|16367|16495|16488|16365|16360|167441
1589828700000|2020-05-18 19:05:00|16392|16370|16434|16407|16460|16447|16370|16355|121520
1589829000000|2020-05-18 19:10:00|16435|16408|16313|16300|16435|16408|16306|16300|97385
1589829300000|2020-05-18 19:15:00|16312|16301|16333|16325|16333|16325|16275|16264|119581
1589829600000|2020-05-18 19:20:00|16331|16318|16374|16364|16414|16402|16330|16318|105186
1589829900000|2020-05-18 19:25:00|16372|16355|16414|16393|16415|16402|16338|16330|68765
1589830200000|2020-05-18 19:30:00|16413|16394|16499|16480|16500|16489|16386|16370|78235
1589830500000|2020-05-18 19:35:00|16498|16486|16457|16447|16500|16490|16455|16430|75466
1589830800000|2020-05-18 19:40:00|16461|16446|16470|16450|16496|16488|16461|16446|72690
1589831100000|2020-05-18 19:45:00|16468|16452|16432|16420|16484|16478|16415|16402|64149
1589831400000|2020-05-18 19:50:00|16435|16423|16475|16465|16486|16478|16424|16411|118536
1589831700000|2020-05-18 19:55:00|16480|16466|16469|16463|16490|16486|16456|16450|174757
1589895000000|2020-05-19 13:30:00|16727|16706|16975|16950|16988|16975|16680|16670|246257
1589895300000|2020-05-19 13:35:00|16977|16951|17039|17020|17098|17081|16969|16931|289455
1589895600000|2020-05-19 13:40:00|17038|17024|16939|16918|17066|17054|16895|16880|160113
1589895900000|2020-05-19 13:45:00|16940|16921|16956|16937|17015|16999|16921|16900|92055
1589896200000|2020-05-19 13:50:00|16968|16938|16842|16826|16969|16960|16830|16813|98042
1589896500000|2020-05-19 13:55:00|16835|16828|16898|16871|16900|16895|16763|16762|86403
1589896800000|2020-05-19 14:00:00|16900|16872|16883|16868|16990|16986|16883|16868|84957
1589897100000|2020-05-19 14:05:00|16884|16869|16749|16735|16944|16920|16726|16711|80719
1589897400000|2020-05-19 14:10:00|16750|16745|16788|16778|16821|16802|16750|16726|67949
1589897700000|2020-05-19 14:15:00|16799|16783|16829|16810|16847|16834|16771|16760|49870
1589898000000|2020-05-19 14:20:00|16841|16811|16845|16830|16848|16846|16810|16796|31830
1589898300000|2020-05-19 14:25:00|16842|16816|16684|16663|16842|16830|16639|16620|93966
1589898600000|2020-05-19 14:30:00|16685|16664|16755|16741|16798|16789|16685|16664|62899
1589898900000|2020-05-19 14:35:00|16762|16754|16800|16781|16849|16831|16762|16742|63637
1589899200000|2020-05-19 14:40:00|16799|16780|16825|16808|16830|16814|16754|16738|39470
1589899500000|2020-05-19 14:45:00|16830|16809|16867|16845|16880|16874|16797|16781|88104
1589899800000|2020-05-19 14:50:00|16868|16850|16828|16802|16893|16887|16800|16790|45927
1589900100000|2020-05-19 14:55:00|16826|16803|16863|16840|16889|16880|16800|16786|34549
1589900400000|2020-05-19 15:00:00|16868|16850|16771|16747|16870|16857|16737|16729|43772
1589900700000|2020-05-19 15:05:00|16770|16752|16803|16776|16829|16807|16725|16704|33000
1589901000000|2020-05-19 15:10:00|16802|16777|16816|16800|16820|16807|16771|16754|20772
1589901300000|2020-05-19 15:15:00|16815|16804|16830|16788|16869|16851|16802|16783|34812
1589901600000|2020-05-19 15:20:00|16823|16794|16816|16791|16845|16806|16748|16730|28301
1589901900000|2020-05-19 15:25:00|16811|16792|16850|16832|16864|16844|16771|16760|36637
1589902200000|2020-05-19 15:30:00|16863|16833|16855|16833|16865|16854|16828|16806|28840
1589902500000|2020-05-19 15:35:00|16847|16834|16860|16845|16860|16850|16826|16807|29750
1589902800000|2020-05-19 15:40:00|16859|16846|16926|16904|16943|16930|16856|16845|80684
1589903100000|2020-05-19 15:45:00|16920|16905|16999|16980|17025|17014|16920|16905|138619
1589903400000|2020-05-19 15:50:00|17000|16981|16995|16979|17019|17007|16977|16966|53598
1589903700000|2020-05-19 15:55:00|16994|16980|16999|16978|17030|17026|16980|16973|58014
1589904000000|2020-05-19 16:00:00|17000|16977|17007|16995|17014|17008|16957|16939|38318
1589904300000|2020-05-19 16:05:00|17006|16990|17015|17006|17030|17025|16989|16968|30985
1589904600000|2020-05-19 16:10:00|17017|17007|17065|17050|17069|17065|17017|17007|47042
1589904900000|2020-05-19 16:15:00|17063|17054|17020|16996|17075|17072|16997|16981|35772
1589905200000|2020-05-19 16:20:00|17018|16998|17069|17051|17070|17059|17013|16998|44002
1589905500000|2020-05-19 16:25:00|17070|17052|17094|17080|17098|17092|17050|17035|59600
1589905800000|2020-05-19 16:30:00|17098|17075|17098|17082|17098|17093|17055|17040|36100
1589906100000|2020-05-19 16:35:00|17097|17083|17153|17136|17179|17172|17097|17083|124389
1589906400000|2020-05-19 16:40:00|17155|17137|17172|17165|17188|17176|17111|17107|47584
1589906700000|2020-05-19 16:45:00|17168|17155|17071|17054|17180|17167|17055|17053|56278
1589907000000|2020-05-19 16:50:00|17064|17055|17094|17081|17135|17114|17050|17041|30506
1589907300000|2020-05-19 16:55:00|17090|17082|17123|17114|17146|17132|17081|17065|28337
1589907600000|2020-05-19 17:00:00|17121|17110|17139|17115|17150|17143|17093|17082|19674
1589907900000|2020-05-19 17:05:00|17133|17116|17129|17122|17139|17133|17097|17090|17306
1589908200000|2020-05-19 17:10:00|17125|17119|17069|17056|17125|17119|17049|17025|37898
1589908500000|2020-05-19 17:15:00|17066|17050|17118|17109|17118|17112|17061|17050|25758
1589908800000|2020-05-19 17:20:00|17120|17113|17161|17153|17161|17153|17120|17109|32448
1589909100000|2020-05-19 17:25:00|17165|17155|17190|17175|17190|17189|17149|17140|50861
1589909400000|2020-05-19 17:30:00|17189|17181|17171|17160|17190|17181|17127|17114|30047
1589909700000|2020-05-19 17:35:00|17170|17150|17163|17144|17180|17167|17139|17130|28789
1589910000000|2020-05-19 17:40:00|17160|17145|17190|17181|17190|17185|17143|17137|37203
1589910300000|2020-05-19 17:45:00|17185|17182|17190|17185|17190|17187|17166|17150|33661
1589910600000|2020-05-19 17:50:00|17189|17187|17184|17175|17190|17190|17182|17166|46509
1589910900000|2020-05-19 17:55:00|17190|17180|17222|17217|17225|17220|17188|17175|105084
1589911200000|2020-05-19 18:00:00|17225|17220|17218|17207|17275|17270|17210|17203|84551
1589911500000|2020-05-19 18:05:00|17217|17203|17267|17260|17270|17265|17175|17162|55561
1589911800000|2020-05-19 18:10:00|17265|17257|17234|17220|17270|17262|17224|17210|35167
1589912100000|2020-05-19 18:15:00|17233|17221|17270|17260|17275|17270|17229|17220|30420
1589912400000|2020-05-19 18:20:00|17265|17262|17259|17249|17270|17264|17237|17220|51483
1589912700000|2020-05-19 18:25:00|17255|17245|17274|17265|17285|17284|17250|17240|31665
1589913000000|2020-05-19 18:30:00|17272|17270|17268|17261|17286|17280|17248|17237|39567
1589913300000|2020-05-19 18:35:00|17269|17264|17300|17290|17314|17309|17266|17251|73137
1589913600000|2020-05-19 18:40:00|17302|17291|17310|17301|17310|17306|17273|17261|41539
1589913900000|2020-05-19 18:45:00|17308|17305|17311|17293|17325|17320|17295|17272|66501
1589914200000|2020-05-19 18:50:00|17310|17294|17281|17270|17316|17304|17276|17266|34693
1589914500000|2020-05-19 18:55:00|17280|17266|17190|17169|17281|17270|17159|17140|86204
1589914800000|2020-05-19 19:00:00|17189|17170|17242|17221|17260|17248|17168|17152|59860
1589915100000|2020-05-19 19:05:00|17243|17226|17286|17272|17286|17272|17223|17206|60789
1589915400000|2020-05-19 19:10:00|17284|17269|17245|17228|17298|17287|17207|17196|54467
1589915700000|2020-05-19 19:15:00|17244|17236|17259|17235|17270|17251|17211|17200|33586
1589916000000|2020-05-19 19:20:00|17258|17236|17200|17190|17260|17249|17193|17180|42778
1589916300000|2020-05-19 19:25:00|17199|17180|17239|17227|17244|17239|17175|17162|60295
1589916600000|2020-05-19 19:30:00|17236|17228|17307|17288|17332|17323|17226|17210|124452
1589916900000|2020-05-19 19:35:00|17323|17289|17312|17295|17325|17318|17272|17250|73002
1589917200000|2020-05-19 19:40:00|17311|17296|17309|17300|17332|17327|17294|17285|83143
1589917500000|2020-05-19 19:45:00|17305|17298|17273|17257|17363|17350|17272|17255|96874
1589917800000|2020-05-19 19:50:00|17271|17250|17287|17271|17315|17308|17224|17200|212316
1589918100000|2020-05-19 19:55:00|17292|17272|17368|17367|17379|17370|17276|17267|406841
1589981400000|2020-05-20 13:30:00|17399|17360|17197|17150|17450|17427|17140|17125|218286
1589981700000|2020-05-20 13:35:00|17196|17183|17217|17180|17335|17325|17164|17140|92921
1589982000000|2020-05-20 13:40:00|17219|17202|17370|17361|17370|17361|17158|17141|79511
1589982300000|2020-05-20 13:45:00|17375|17362|17431|17417|17498|17491|17375|17361|143811
1589982600000|2020-05-20 13:50:00|17434|17418|17488|17478|17488|17483|17422|17410|81423
1589982900000|2020-05-20 13:55:00|17477|17475|17448|17437|17495|17490|17430|17416|107837
1589983200000|2020-05-20 14:00:00|17449|17447|17280|17250|17465|17455|17239|17225|104011
1589983500000|2020-05-20 14:05:00|17283|17251|17252|17220|17284|17260|17158|17145|131416
1589983800000|2020-05-20 14:10:00|17251|17219|17200|17189|17251|17232|17116|17107|148884
1589984100000|2020-05-20 14:15:00|17189|17183|17295|17272|17310|17300|17188|17175|83588
1589984400000|2020-05-20 14:20:00|17294|17260|17217|17207|17300|17277|17151|17135|101982
1589984700000|2020-05-20 14:25:00|17218|17208|17300|17271|17320|17305|17172|17165|114998
1589985000000|2020-05-20 14:30:00|17290|17272|17205|17182|17300|17290|17177|17152|71126
1589985300000|2020-05-20 14:35:00|17206|17204|17241|17233|17289|17274|17182|17175|79518
1589985600000|2020-05-20 14:40:00|17242|17217|17225|17214|17268|17253|17208|17196|35500
1589985900000|2020-05-20 14:45:00|17223|17206|17139|17125|17223|17207|17063|17051|156064
1589986200000|2020-05-20 14:50:00|17136|17137|17120|17100|17150|17137|17090|17080|47699
1589986500000|2020-05-20 14:55:00|17113|17101|17195|17150|17211|17193|17113|17100|55449
1589986800000|2020-05-20 15:00:00|17188|17174|17282|17265|17298|17292|17171|17150|86256
1589987100000|2020-05-20 15:05:00|17265|17247|17261|17247|17280|17275|17244|17225|39107
1589987400000|2020-05-20 15:10:00|17254|17245|17196|17178|17261|17245|17185|17172|27306
1589987700000|2020-05-20 15:15:00|17195|17179|17223|17201|17255|17242|17140|17130|54378
1589988000000|2020-05-20 15:20:00|17222|17207|17255|17238|17255|17248|17215|17207|29522
1589988300000|2020-05-20 15:25:00|17254|17239|17308|17293|17350|17343|17246|17227|58481
1589988600000|2020-05-20 15:30:00|17321|17294|17307|17288|17321|17315|17274|17273|70530
1589988900000|2020-05-20 15:35:00|17302|17289|17283|17245|17321|17314|17246|17237|64797
1589989200000|2020-05-20 15:40:00|17276|17246|17307|17297|17321|17320|17275|17245|24570
1589989500000|2020-05-20 15:45:00|17306|17298|17305|17286|17333|17331|17274|17266|28411
1589989800000|2020-05-20 15:50:00|17304|17287|17347|17331|17350|17345|17303|17286|24485
1589990100000|2020-05-20 15:55:00|17345|17332|17388|17372|17388|17379|17331|17316|34112
1589990400000|2020-05-20 16:00:00|17390|17374|17383|17367|17400|17396|17373|17354|84451
1589990700000|2020-05-20 16:05:00|17378|17368|17370|17351|17410|17400|17356|17346|67743
1589991000000|2020-05-20 16:10:00|17369|17360|17399|17375|17410|17406|17352|17350|33805
1589991300000|2020-05-20 16:15:00|17387|17376|17304|17289|17399|17378|17298|17279|29561
1589991600000|2020-05-20 16:20:00|17318|17287|17291|17265|17332|17306|17261|17250|34394
1589991900000|2020-05-20 16:25:00|17290|17266|17291|17268|17335|17311|17274|17266|16122
1589992200000|2020-05-20 16:30:00|17290|17269|17351|17334|17352|17334|17269|17262|22116
1589992500000|2020-05-20 16:35:00|17352|17330|17325|17308|17358|17356|17317|17304|14816
1589992800000|2020-05-20 16:40:00|17321|17302|17322|17281|17348|17334|17288|17272|13568
1589993100000|2020-05-20 16:45:00|17312|17286|17262|17230|17312|17288|17237|17225|42609
1589993400000|2020-05-20 16:50:00|17261|17247|17275|17264|17292|17284|17258|17230|19364
1589993700000|2020-05-20 16:55:00|17273|17263|17330|17303|17330|17323|17247|17234|12079
1589994000000|2020-05-20 17:00:00|17328|17304|17359|17345|17362|17353|17296|17277|29723
1589994300000|2020-05-20 17:05:00|17360|17346|17351|17328|17390|17376|17345|17328|24198
1589994600000|2020-05-20 17:10:00|17347|17333|17380|17364|17380|17365|17347|17328|12966
1589994900000|2020-05-20 17:15:00|17376|17356|17369|17347|17385|17376|17351|17334|15250
1589995200000|2020-05-20 17:20:00|17368|17355|17311|17298|17371|17355|17292|17287|34020
1589995500000|2020-05-20 17:25:00|17318|17304|17359|17337|17361|17351|17312|17294|20704
1589995800000|2020-05-20 17:30:00|17361|17336|17352|17333|17380|17373|17343|17333|18521
1589996100000|2020-05-20 17:35:00|17351|17334|17370|17357|17378|17362|17345|17333|16959
1589996400000|2020-05-20 17:40:00|17374|17364|17400|17385|17408|17399|17374|17356|57891
1589996700000|2020-05-20 17:45:00|17399|17386|17398|17386|17400|17386|17361|17353|30734
1589997000000|2020-05-20 17:50:00|17399|17391|17414|17401|17433|17420|17372|17366|87221
1589997300000|2020-05-20 17:55:00|17415|17402|17430|17400|17460|17449|17410|17390|90312
1589997600000|2020-05-20 18:00:00|17415|17406|17460|17452|17464|17455|17400|17390|103522
1589997900000|2020-05-20 18:05:00|17464|17455|17422|17411|17464|17460|17411|17408|70692
1589998200000|2020-05-20 18:10:00|17424|17410|17440|17432|17449|17436|17402|17400|99163
1589998500000|2020-05-20 18:15:00|17447|17433|17434|17422|17447|17441|17421|17410|20811
1589998800000|2020-05-20 18:20:00|17432|17421|17434|17424|17447|17443|17423|17421|34848
1589999100000|2020-05-20 18:25:00|17425|17425|17395|17387|17445|17435|17395|17380|55603
1589999400000|2020-05-20 18:30:00|17394|17383|17377|17373|17394|17383|17348|17343|44858
1589999700000|2020-05-20 18:35:00|17380|17369|17335|17320|17399|17395|17312|17300|215886
1590000000000|2020-05-20 18:40:00|17327|17322|17307|17301|17347|17328|17295|17290|71450
1590000300000|2020-05-20 18:45:00|17310|17302|17352|17334|17368|17356|17278|17268|92854
1590000600000|2020-05-20 18:50:00|17350|17340|17376|17369|17390|17380|17330|17321|71078
1590000900000|2020-05-20 18:55:00|17378|17371|17380|17369|17394|17393|17358|17356|37965
1590001200000|2020-05-20 19:00:00|17379|17364|17381|17363|17415|17403|17365|17351|60458
1590001500000|2020-05-20 19:05:00|17380|17364|17450|17437|17450|17437|17380|17364|77525
1590001800000|2020-05-20 19:10:00|17448|17432|17430|17424|17450|17442|17385|17370|64059
1590002100000|2020-05-20 19:15:00|17433|17423|17427|17418|17450|17442|17411|17410|75973
1590002400000|2020-05-20 19:20:00|17426|17415|17450|17443|17451|17447|17421|17405|44743
1590002700000|2020-05-20 19:25:00|17451|17446|17470|17455|17475|17472|17450|17444|63822
1590003000000|2020-05-20 19:30:00|17465|17456|17480|17469|17495|17493|17452|17444|81521
1590003300000|2020-05-20 19:35:00|17483|17474|17493|17466|17511|17508|17475|17461|147636
1590003600000|2020-05-20 19:40:00|17477|17467|17546|17538|17555|17546|17477|17466|62209
1590003900000|2020-05-20 19:45:00|17545|17536|17496|17489|17550|17541|17488|17477|74591
1590004200000|2020-05-20 19:50:00|17499|17495|17494|17482|17513|17506|17470|17457|86905
1590004500000|2020-05-20 19:55:00|17493|17483|17548|17537|17564|17560|17469|17461|167595
1590067800000|2020-05-21 13:30:00|17588|17575|17717|17685|17780|17766|17588|17575|158217
1590068100000|2020-05-21 13:35:00|17686|17686|17570|17543|17690|17686|17544|17528|114684
1590068400000|2020-05-21 13:40:00|17568|17545|17444|17375|17569|17545|17395|17375|109295
1590068700000|2020-05-21 13:45:00|17443|17409|17409|17382|17467|17450|17360|17350|82802
1590069000000|2020-05-21 13:50:00|17405|17391|17394|17353|17440|17428|17376|17353|66732
1590069300000|2020-05-21 13:55:00|17393|17360|17330|17299|17399|17379|17238|17204|101748
1590069600000|2020-05-21 14:00:00|17349|17300|17331|17321|17390|17380|17323|17300|60125
1590069900000|2020-05-21 14:05:00|17332|17326|17278|17266|17347|17330|17239|17233|71464
1590070200000|2020-05-21 14:10:00|17280|17270|17147|17137|17288|17275|17110|17102|201452
1590070500000|2020-05-21 14:15:00|17149|17141|17222|17185|17288|17283|17140|17130|88847
1590070800000|2020-05-21 14:20:00|17221|17194|17307|17290|17315|17303|17178|17160|55663
1590071100000|2020-05-21 14:25:00|17305|17291|17285|17270|17320|17304|17279|17266|34799
1590071400000|2020-05-21 14:30:00|17284|17280|17212|17188|17285|17280|17187|17166|49555
1590071700000|2020-05-21 14:35:00|17205|17183|17102|17072|17209|17183|17061|17055|122400
1590072000000|2020-05-21 14:40:00|17100|17073|17175|17160|17178|17162|17089|17072|41364
1590072300000|2020-05-21 14:45:00|17172|17156|17153|17137|17190|17176|17122|17107|56931
1590072600000|2020-05-21 14:50:00|17152|17141|17149|17130|17195|17176|17138|17130|42920
1590072900000|2020-05-21 14:55:00|17148|17129|17149|17130|17185|17170|17135|17120|41996
1590073200000|2020-05-21 15:00:00|17147|17129|16975|16941|17163|17138|16934|16925|220527
1590073500000|2020-05-21 15:05:00|16973|16948|16975|16959|17000|16990|16904|16896|53376
1590073800000|2020-05-21 15:10:00|16969|16958|16920|16899|17065|17051|16884|16875|97829
1590074100000|2020-05-21 15:15:00|16925|16900|16906|16884|16953|16936|16847|16836|57746
1590074400000|2020-05-21 15:20:00|16913|16885|16919|16901|16935|16917|16869|16856|34150
1590074700000|2020-05-21 15:25:00|16918|16900|16958|16927|16965|16950|16898|16881|48512
1590075000000|2020-05-21 15:30:00|16957|16928|17014|17003|17040|17024|16956|16927|54693
1590075300000|2020-05-21 15:35:00|17013|16999|17016|16992|17030|17020|16989|16978|34876
1590075600000|2020-05-21 15:40:00|17007|17000|17071|17054|17091|17072|17006|16992|75474
1590075900000|2020-05-21 15:45:00|17074|17059|17060|17047|17080|17074|17049|17041|37875
1590076200000|2020-05-21 15:50:00|17065|17048|17053|17040|17065|17057|17045|17035|24088
1590076500000|2020-05-21 15:55:00|17050|17039|17003|16996|17075|17061|16975|16957|34404
1590076800000|2020-05-21 16:00:00|17004|16997|16998|16986|17026|17024|16996|16980|42011
1590077100000|2020-05-21 16:05:00|17002|17000|17100|17083|17111|17099|17001|16994|57653
1590077400000|2020-05-21 16:10:00|17109|17084|17165|17157|17169|17161|17075|17061|44502
1590077700000|2020-05-21 16:15:00|17169|17158|17154|17140|17178|17174|17151|17134|40315
1590078000000|2020-05-21 16:20:00|17151|17138|17163|17150|17174|17160|17139|17135|24615
1590078300000|2020-05-21 16:25:00|17170|17156|17156|17138|17197|17187|17150|17138|41306
1590078600000|2020-05-21 16:30:00|17154|17139|17130|17122|17165|17141|17130|17120|18223
1590078900000|2020-05-21 16:35:00|17133|17123|17149|17135|17160|17151|17124|17115|15011
1590079200000|2020-05-21 16:40:00|17150|17142|17180|17167|17180|17171|17116|17107|18867
1590079500000|2020-05-21 16:45:00|17178|17166|17262|17250|17269|17261|17168|17166|47986
1590079800000|2020-05-21 16:50:00|17259|17243|17279|17266|17288|17277|17244|17238|30849
1590080100000|2020-05-21 16:55:00|17278|17265|17315|17302|17320|17315|17256|17249|38427
1590080400000|2020-05-21 17:00:00|17316|17303|17328|17307|17390|17381|17307|17277|125256
1590080700000|2020-05-21 17:05:00|17327|17300|17248|17231|17327|17318|17145|17129|70926
1590081000000|2020-05-21 17:10:00|17262|17239|17295|17279|17320|17305|17258|17239|22290
1590081300000|2020-05-21 17:15:00|17288|17280|17126|17102|17300|17280|17125|17101|78182
1590081600000|2020-05-21 17:20:00|17132|17104|17190|17166|17192|17177|17066|17056|79328
1590081900000|2020-05-21 17:25:00|17193|17167|17159|17135|17194|17180|17102|17084|27462
1590082200000|2020-05-21 17:30:00|17160|17140|17157|17144|17183|17165|17125|17121|18350
1590082500000|2020-05-21 17:35:00|17153|17146|17163|17143|17172|17150|17133|17115|42545
1590082800000|2020-05-21 17:40:00|17162|17144|17196|17185|17199|17186|17130|17115|30861
1590083100000|2020-05-21 17:45:00|17198|17190|17212|17197|17247|17234|17194|17178|54387
1590083400000|2020-05-21 17:50:00|17211|17196|17216|17200|17248|17234|17207|17190|22674
1590083700000|2020-05-21 17:55:00|17215|17202|17217|17191|17230|17221|17182|17175|18351
1590084000000|2020-05-21 18:00:00|17203|17190|17249|17237|17258|17250|17195|17184|20369
1590084300000|2020-05-21 18:05:00|17248|17238|17242|17222|17249|17238|17213|17206|25756
1590084600000|2020-05-21 18:10:00|17243|17223|17250|17242|17255|17246|17237|17223|21782
1590084900000|2020-05-21 18:15:00|17247|17237|17240|17233|17255|17250|17240|17230|18173
1590085200000|2020-05-21 18:20:00|17241|17236|17288|17265|17290|17282|17225|17216|36091
1590085500000|2020-05-21 18:25:00|17270|17266|17295|17286|17300|17292|17251|17250|17309
1590085800000|2020-05-21 18:30:00|17300|17291|17260|17238|17300|17293|17256|17238|15103
1590086100000|2020-05-21 18:35:00|17259|17237|17178|17161|17260|17237|17160|17150|46624
1590086400000|2020-05-21 18:40:00|17180|17162|17218|17192|17225|17209|17180|17162|23055
1590086700000|2020-05-21 18:45:00|17217|17191|17156|17137|17218|17194|17143|17135|25638
1590087000000|2020-05-21 18:50:00|17155|17138|17171|17156|17197|17182|17134|17125|40724
1590087300000|2020-05-21 18:55:00|17170|17155|17220|17200|17220|17204|17169|17155|11287
1590087600000|2020-05-21 19:00:00|17217|17201|17219|17204|17248|17229|17183|17170|13908
1590087900000|2020-05-21 19:05:00|17217|17205|17216|17201|17238|17216|17194|17170|9647
1590088200000|2020-05-21 19:10:00|17217|17202|17261|17242|17261|17254|17212|17202|24464
1590088500000|2020-05-21 19:15:00|17260|17243|17241|17229|17261|17245|17232|17220|16521
1590088800000|2020-05-21 19:20:00|17232|17232|17241|17235|17244|17239|17217|17205|27398
1590089100000|2020-05-21 19:25:00|17239|17229|17238|17224|17241|17235|17225|17220|31285
1590089400000|2020-05-21 19:30:00|17237|17230|17225|17205|17273|17266|17220|17205|67442
1590089700000|2020-05-21 19:35:00|17222|17209|17248|17240|17250|17240|17196|17187|30781
1590090000000|2020-05-21 19:40:00|17247|17236|17236|17221|17247|17236|17208|17200|43305
1590090300000|2020-05-21 19:45:00|17237|17229|17235|17221|17249|17232|17215|17206|38510
1590090600000|2020-05-21 19:50:00|17236|17235|17181|17169|17254|17243|17175|17168|50426
1590090900000|2020-05-21 19:55:00|17179|17170|17218|17203|17238|17230|17179|17162|105188
1590154200000|2020-05-22 13:30:00|17199|17169|17188|17170|17370|17345|17030|17013|168340
1590154500000|2020-05-22 13:35:00|17189|17165|17187|17159|17189|17175|17095|17050|109603
1590154800000|2020-05-22 13:40:00|17186|17168|17364|17345|17365|17351|17186|17168|157853
1590155100000|2020-05-22 13:45:00|17365|17352|17489|17466|17539|17520|17365|17352|170093
1590155400000|2020-05-22 13:50:00|17483|17467|17511|17496|17528|17523|17461|17455|90020
1590155700000|2020-05-22 13:55:00|17513|17497|17504|17461|17520|17507|17450|17424|51877
1590156000000|2020-05-22 14:00:00|17503|17483|17561|17528|17589|17586|17490|17479|136232
1590156300000|2020-05-22 14:05:00|17560|17533|17488|17476|17561|17555|17476|17458|98435
1590156600000|2020-05-22 14:10:00|17487|17471|17438|17422|17555|17546|17428|17420|71159
1590156900000|2020-05-22 14:15:00|17437|17423|17413|17402|17477|17468|17350|17325|60204
1590157200000|2020-05-22 14:20:00|17411|17400|17443|17412|17483|17459|17361|17360|62355
1590157500000|2020-05-22 14:25:00|17442|17416|17425|17409|17450|17430|17391|17380|26034
1590157800000|2020-05-22 14:30:00|17424|17410|17388|17371|17425|17412|17372|17357|35987
1590158100000|2020-05-22 14:35:00|17387|17372|17408|17390|17410|17406|17380|17371|35569
1590158400000|2020-05-22 14:40:00|17410|17394|17424|17394|17450|17441|17385|17368|41537
1590158700000|2020-05-22 14:45:00|17410|17395|17480|17458|17499|17488|17400|17386|50629
1590159000000|2020-05-22 14:50:00|17479|17462|17450|17438|17490|17476|17426|17410|22202
1590159300000|2020-05-22 14:55:00|17451|17441|17446|17432|17470|17456|17428|17415|43739
1590159600000|2020-05-22 15:00:00|17444|17433|17359|17348|17446|17433|17349|17340|56331
1590159900000|2020-05-22 15:05:00|17360|17354|17309|17291|17369|17357|17291|17284|51056
1590160200000|2020-05-22 15:10:00|17308|17300|17292|17276|17343|17329|17282|17266|41509
1590160500000|2020-05-22 15:15:00|17291|17278|17283|17253|17305|17280|17256|17246|47497
1590160800000|2020-05-22 15:20:00|17282|17254|17213|17202|17283|17266|17204|17191|48742
1590161100000|2020-05-22 15:25:00|17223|17212|17219|17195|17237|17216|17183|17171|61354
1590161400000|2020-05-22 15:30:00|17227|17196|17264|17248|17293|17291|17212|17196|68057
1590161700000|2020-05-22 15:35:00|17263|17249|17258|17244|17285|17264|17244|17233|21526
1590162000000|2020-05-22 15:40:00|17260|17245|17322|17311|17325|17311|17260|17245|20502
1590162300000|2020-05-22 15:45:00|17325|17312|17268|17258|17335|17325|17256|17250|28606
1590162600000|2020-05-22 15:50:00|17269|17259|17273|17259|17305|17292|17250|17243|17950
1590162900000|2020-05-22 15:55:00|17278|17260|17307|17297|17309|17303|17275|17260|10784
1590163200000|2020-05-22 16:00:00|17308|17300|17278|17269|17339|17327|17270|17266|16852
1590163500000|2020-05-22 16:05:00|17282|17275|17300|17288|17305|17296|17279|17267|14303
1590163800000|2020-05-22 16:10:00|17299|17287|17309|17290|17312|17302|17281|17273|16411
1590164100000|2020-05-22 16:15:00|17307|17288|17313|17302|17337|17323|17287|17279|28964
1590164400000|2020-05-22 16:20:00|17308|17301|17344|17333|17345|17338|17301|17296|28324
1590164700000|2020-05-22 16:25:00|17343|17332|17339|17326|17345|17338|17328|17321|10734
1590165000000|2020-05-22 16:30:00|17333|17327|17372|17365|17377|17365|17333|17327|59949
1590165300000|2020-05-22 16:35:00|17376|17371|17390|17376|17398|17386|17368|17360|32715
1590165600000|2020-05-22 16:40:00|17395|17377|17384|17375|17398|17389|17370|17358|11813
1590165900000|2020-05-22 16:45:00|17380|17367|17300|17286|17395|17387|17296|17286|28316
1590166200000|2020-05-22 16:50:00|17304|17287|17328|17306|17328|17307|17279|17270|21500
1590166500000|2020-05-22 16:55:00|17318|17310|17299|17283|17328|17312|17264|17260|10369
1590166800000|2020-05-22 17:00:00|17298|17284|17336|17317|17340|17321|17297|17284|13222
1590167100000|2020-05-22 17:05:00|17333|17318|17329|17308|17345|17329|17322|17307|10898
1590167400000|2020-05-22 17:10:00|17327|17310|17315|17300|17329|17313|17293|17290|13795
1590167700000|2020-05-22 17:15:00|17314|17305|17321|17302|17340|17338|17306|17300|11440
1590168000000|2020-05-22 17:20:00|17319|17303|17336|17321|17340|17330|17318|17303|9352
1590168300000|2020-05-22 17:25:00|17339|17322|17333|17324|17340|17332|17327|17314|5342
1590168600000|2020-05-22 17:30:00|17340|17325|17322|17298|17345|17337|17295|17280|22983
1590168900000|2020-05-22 17:35:00|17315|17299|17314|17285|17329|17314|17292|17280|12893
1590169200000|2020-05-22 17:40:00|17309|17290|17269|17257|17318|17306|17268|17250|11353
1590169500000|2020-05-22 17:45:00|17272|17260|17231|17220|17289|17281|17231|17220|19137
1590169800000|2020-05-22 17:50:00|17229|17225|17245|17236|17255|17246|17219|17210|13397
1590170100000|2020-05-22 17:55:00|17249|17240|17266|17256|17269|17260|17229|17219|21191
1590170400000|2020-05-22 18:00:00|17269|17260|17261|17236|17273|17264|17239|17229|14130
1590170700000|2020-05-22 18:05:00|17258|17237|17266|17247|17273|17265|17244|17231|10071
1590171000000|2020-05-22 18:10:00|17269|17248|17242|17228|17273|17265|17234|17227|14717
1590171300000|2020-05-22 18:15:00|17243|17229|17233|17220|17245|17239|17222|17212|15993
1590171600000|2020-05-22 18:20:00|17232|17226|17230|17225|17245|17234|17222|17212|8584
1590171900000|2020-05-22 18:25:00|17234|17226|17255|17240|17273|17264|17234|17226|14230
1590172200000|2020-05-22 18:30:00|17256|17241|17269|17257|17277|17272|17250|17241|8986
1590172500000|2020-05-22 18:35:00|17265|17259|17287|17264|17330|17319|17246|17240|30036
1590172800000|2020-05-22 18:40:00|17304|17272|17280|17273|17340|17339|17280|17270|104719
1590173100000|2020-05-22 18:45:00|17289|17276|17254|17243|17305|17295|17246|17241|28943
1590173400000|2020-05-22 18:50:00|17249|17241|17225|17208|17254|17243|17212|17206|30055
1590173700000|2020-05-22 18:55:00|17224|17209|17239|17224|17250|17231|17216|17205|13437
1590174000000|2020-05-22 19:00:00|17230|17223|17226|17217|17243|17235|17218|17210|15154
1590174300000|2020-05-22 19:05:00|17225|17219|17224|17211|17244|17233|17222|17211|10585
1590174600000|2020-05-22 19:10:00|17225|17212|17186|17168|17225|17219|17176|17168|51582
1590174900000|2020-05-22 19:15:00|17180|17171|17159|17141|17186|17179|17144|17138|39253
1590175200000|2020-05-22 19:20:00|17157|17142|17158|17148|17165|17154|17139|17128|22394
1590175500000|2020-05-22 19:25:00|17160|17147|17140|17122|17177|17167|17133|17121|42131
1590175800000|2020-05-22 19:30:00|17132|17121|17132|17118|17140|17125|17100|17090|62091
1590176100000|2020-05-22 19:35:00|17131|17116|17130|17120|17142|17138|17111|17100|50495
1590176400000|2020-05-22 19:40:00|17129|17119|17124|17109|17140|17126|17113|17100|27020
1590176700000|2020-05-22 19:45:00|17123|17110|17099|17071|17128|17124|17081|17068|48134
1590177000000|2020-05-22 19:50:00|17094|17068|17079|17062|17099|17087|17064|17055|78032
1590177300000|2020-05-22 19:55:00|17080|17069|17129|17105|17139|17129|17070|17061|144217
1590499800000|2020-05-26 13:30:00|16889|16858|16749|16704|16900|16893|16714|16700|247172
1590500100000|2020-05-26 13:35:00|16752|16705|16851|16837|16950|16921|16726|16701|175831
1590500400000|2020-05-26 13:40:00|16860|16850|16840|16828|16887|16872|16748|16730|105414
1590500700000|2020-05-26 13:45:00|16843|16833|16600|16581|16885|16866|16580|16574|173154
1590501000000|2020-05-26 13:50:00|16593|16584|16581|16565|16674|16648|16517|16505|157135
1590501300000|2020-05-26 13:55:00|16580|16575|16587|16559|16600|16593|16413|16405|183909
1590501600000|2020-05-26 14:00:00|16579|16557|16688|16661|16688|16670|16569|16545|88118
1590501900000|2020-05-26 14:05:00|16677|16662|16662|16645|16778|16773|16646|16631|96062
1590502200000|2020-05-26 14:10:00|16665|16650|16683|16657|16738|16717|16647|16633|62816
1590502500000|2020-05-26 14:15:00|16695|16658|16650|16635|16695|16687|16594|16578|93228
1590502800000|2020-05-26 14:20:00|16638|16634|16768|16748|16770|16758|16606|16600|64312
1590503100000|2020-05-26 14:25:00|16767|16749|16720|16703|16785|16775|16703|16683|65560
1590503400000|2020-05-26 14:30:00|16727|16705|16626|16606|16737|16722|16620|16605|52115
1590503700000|2020-05-26 14:35:00|16627|16607|16554|16540|16638|16612|16525|16513|102470
1590504000000|2020-05-26 14:40:00|16546|16538|16529|16512|16554|16543|16444|16436|108147
1590504300000|2020-05-26 14:45:00|16528|16513|16635|16625|16646|16637|16516|16510|67221
1590504600000|2020-05-26 14:50:00|16632|16630|16680|16657|16694|16688|16632|16625|46180
1590504900000|2020-05-26 14:55:00|16677|16662|16710|16684|16736|16726|16677|16661|85619
1590505200000|2020-05-26 15:00:00|16699|16690|16679|16661|16716|16708|16674|16659|52119
1590505500000|2020-05-26 15:05:00|16688|16662|16634|16610|16690|16679|16621|16606|53682
1590505800000|2020-05-26 15:10:00|16633|16611|16670|16658|16691|16678|16600|16589|50473
1590506100000|2020-05-26 15:15:00|16667|16659|16670|16655|16674|16659|16598|16576|38231
1590506400000|2020-05-26 15:20:00|16684|16662|16686|16670|16710|16694|16650|16638|30307
1590506700000|2020-05-26 15:25:00|16685|16669|16685|16659|16686|16679|16609|16585|28396
1590507000000|2020-05-26 15:30:00|16681|16666|16667|16642|16683|16669|16614|16600|23018
1590507300000|2020-05-26 15:35:00|16666|16643|16632|16606|16667|16650|16575|16565|37030
1590507600000|2020-05-26 15:40:00|16631|16607|16558|16535|16632|16610|16540|16530|40612
1590507900000|2020-05-26 15:45:00|16560|16550|16549|16531|16570|16551|16470|16461|78038
1590508200000|2020-05-26 15:50:00|16548|16532|16571|16560|16584|16581|16523|16510|48800
1590508500000|2020-05-26 15:55:00|16570|16549|16638|16618|16639|16630|16566|16548|30110
1590508800000|2020-05-26 16:00:00|16639|16624|16660|16648|16680|16668|16636|16624|31168
1590509100000|2020-05-26 16:05:00|16670|16650|16684|16671|16717|16714|16643|16632|42044
1590509400000|2020-05-26 16:10:00|16686|16679|16672|16653|16709|16701|16671|16653|19906
1590509700000|2020-05-26 16:15:00|16671|16660|16628|16608|16697|16679|16625|16607|44707
1590510000000|2020-05-26 16:20:00|16627|16611|16633|16624|16643|16633|16616|16600|26230
1590510300000|2020-05-26 16:25:00|16627|16627|16564|16556|16643|16627|16539|16536|86097
1590510600000|2020-05-26 16:30:00|16563|16554|16615|16601|16630|16608|16548|16536|76320
1590510900000|2020-05-26 16:35:00|16613|16597|16679|16667|16679|16670|16597|16588|29998
1590511200000|2020-05-26 16:40:00|16678|16666|16673|16655|16686|16674|16656|16652|21330
1590511500000|2020-05-26 16:45:00|16671|16656|16650|16640|16673|16667|16637|16621|30882
1590511800000|2020-05-26 16:50:00|16656|16639|16649|16632|16664|16654|16643|16631|16472
1590512100000|2020-05-26 16:55:00|16648|16631|16653|16631|16666|16654|16621|16609|20045
1590512400000|2020-05-26 17:00:00|16657|16636|16660|16647|16666|16650|16638|16631|11255
1590512700000|2020-05-26 17:05:00|16666|16648|16674|16662|16696|16681|16666|16648|36161
1590513000000|2020-05-26 17:10:00|16673|16659|16669|16660|16675|16660|16643|16635|21207
1590513300000|2020-05-26 17:15:00|16668|16665|16714|16700|16719|16709|16668|16661|25117
1590513600000|2020-05-26 17:20:00|16713|16701|16757|16745|16775|16773|16713|16701|34935
1590513900000|2020-05-26 17:25:00|16752|16750|16793|16775|16793|16787|16752|16739|36791
1590514200000|2020-05-26 17:30:00|16792|16776|16762|16743|16793|16777|16729|16720|40022
1590514500000|2020-05-26 17:35:00|16768|16744|16778|16752|16785|16779|16762|16744|17012
1590514800000|2020-05-26 17:40:00|16779|16753|16730|16720|16779|16753|16701|16680|38826
1590515100000|2020-05-26 17:45:00|16729|16713|16710|16689|16730|16713|16705|16689|14668
1590515400000|2020-05-26 17:50:00|16700|16690|16709|16699|16720|16711|16700|16688|14574
1590515700000|2020-05-26 17:55:00|16708|16700|16686|16668|16710|16705|16683|16668|27222
1590516000000|2020-05-26 18:00:00|16683|16666|16668|16655|16697|16685|16649|16634|26752
1590516300000|2020-05-26 18:05:00|16671|16663|16702|16691|16710|16701|16670|16656|34663
1590516600000|2020-05-26 18:10:00|16701|16700|16697|16690|16710|16709|16695|16678|22344
1590516900000|2020-05-26 18:15:00|16698|16694|16696|16683|16707|16694|16675|16669|9418
1590517200000|2020-05-26 18:20:00|16699|16684|16746|16739|16766|16755|16696|16683|62181
1590517500000|2020-05-26 18:25:00|16745|16731|16726|16715|16770|16765|16722|16711|17723
1590517800000|2020-05-26 18:30:00|16727|16720|16660|16649|16733|16728|16652|16642|40331
1590518100000|2020-05-26 18:35:00|16659|16642|16611|16593|16670|16658|16594|16580|36553
1590518400000|2020-05-26 18:40:00|16610|16592|16631|16611|16660|16643|16584|16580|63810
1590518700000|2020-05-26 18:45:00|16634|16614|16589|16572|16656|16645|16582|16571|23561
1590519000000|2020-05-26 18:50:00|16591|16574|16574|16558|16611|16593|16541|16528|40820
1590519300000|2020-05-26 18:55:00|16573|16562|16573|16552|16592|16578|16560|16550|24375
1590519600000|2020-05-26 19:00:00|16570|16553|16549|16538|16598|16580|16540|16535|45824
1590519900000|2020-05-26 19:05:00|16552|16539|16496|16487|16573|16557|16489|16482|79956
1590520200000|2020-05-26 19:10:00|16492|16486|16529|16519|16533|16525|16492|16484|28662
1590520500000|2020-05-26 19:15:00|16532|16525|16507|16494|16550|16541|16482|16476|52587
1590520800000|2020-05-26 19:20:00|16517|16495|16479|16466|16517|16503|16472|16466|38915
1590521100000|2020-05-26 19:25:00|16476|16467|16379|16368|16485|16472|16368|16359|127228
1590521400000|2020-05-26 19:30:00|16380|16372|16394|16370|16426|16419|16380|16370|57499
1590521700000|2020-05-26 19:35:00|16395|16372|16409|16401|16430|16422|16384|16371|48942
1590522000000|2020-05-26 19:40:00|16408|16400|16359|16350|16410|16407|16314|16311|101592
1590522300000|2020-05-26 19:45:00|16358|16339|16368|16353|16375|16368|16332|16323|60418
1590522600000|2020-05-26 19:50:00|16375|16352|16434|16423|16435|16430|16375|16352|102563
1590522900000|2020-05-26 19:55:00|16433|16422|16400|16392|16440|16439|16392|16390|174051
1590586200000|2020-05-27 13:30:00|15630|15602|15697|15629|16024|15999|15590|15580|304479
1590586500000|2020-05-27 13:35:00|15659|15650|15575|15560|15699|15688|15456|15431|374952
1590586800000|2020-05-27 13:40:00|15580|15574|15698|15674|15700|15681|15560|15550|200640
1590587100000|2020-05-27 13:45:00|15700|15680|15652|15615|15750|15745|15637|15615|199758
1590587400000|2020-05-27 13:50:00|15637|15616|15457|15431|15652|15616|15428|15420|215605
1590587700000|2020-05-27 13:55:00|15458|15430|15450|15423|15527|15500|15364|15350|160863
1590588000000|2020-05-27 14:00:00|15449|15424|15345|15321|15500|15482|15323|15310|107772
1590588300000|2020-05-27 14:05:00|15360|15322|15479|15454|15546|15532|15355|15322|124215
1590588600000|2020-05-27 14:10:00|15478|15456|15563|15547|15567|15547|15403|15381|110152
1590588900000|2020-05-27 14:15:00|15568|15551|15499|15483|15588|15575|15474|15458|84665
1590589200000|2020-05-27 14:20:00|15495|15488|15463|15444|15510|15491|15407|15400|65371
1590589500000|2020-05-27 14:25:00|15460|15427|15356|15325|15460|15439|15334|15321|64381
1590589800000|2020-05-27 14:30:00|15357|15326|15361|15326|15470|15459|15336|15321|94230
1590590100000|2020-05-27 14:35:00|15360|15331|15196|15176|15441|15395|15180|15170|159602
1590590400000|2020-05-27 14:40:00|15200|15180|15060|15037|15206|15198|15021|15010|229109
1590590700000|2020-05-27 14:45:00|15056|15041|15078|15051|15188|15166|15035|15030|117602
1590591000000|2020-05-27 14:50:00|15070|15050|15171|15148|15184|15171|15050|15040|103756
1590591300000|2020-05-27 14:55:00|15169|15149|15181|15160|15195|15176|15114|15100|71737
1590591600000|2020-05-27 15:00:00|15180|15157|15001|14987|15182|15157|14992|14976|172820
1590591900000|2020-05-27 15:05:00|15007|14986|15070|15055|15085|15070|14943|14914|108920
1590592200000|2020-05-27 15:10:00|15067|15056|15175|15144|15188|15170|15055|15025|86754
1590592500000|2020-05-27 15:15:00|15174|15145|15335|15324|15350|15342|15110|15090|109204
1590592800000|2020-05-27 15:20:00|15342|15327|15349|15334|15349|15337|15299|15275|60600
1590593100000|2020-05-27 15:25:00|15350|15336|15470|15460|15499|15485|15335|15301|140848
1590593400000|2020-05-27 15:30:00|15475|15461|15459|15441|15539|15528|15438|15400|119268
1590593700000|2020-05-27 15:35:00|15455|15442|15497|15456|15518|15505|15363|15338|93933
1590594000000|2020-05-27 15:40:00|15499|15475|15576|15562|15588|15580|15491|15475|99831
1590594300000|2020-05-27 15:45:00|15577|15572|15669|15660|15680|15669|15571|15562|121571
1590594600000|2020-05-27 15:50:00|15668|15654|15662|15650|15685|15674|15612|15602|73636
1590594900000|2020-05-27 15:55:00|15659|15657|15653|15640|15667|15657|15625|15613|91707
1590595200000|2020-05-27 16:00:00|15654|15650|15693|15688|15707|15700|15634|15625|71309
1590595500000|2020-05-27 16:05:00|15698|15680|15765|15757|15787|15785|15685|15670|101813
1590595800000|2020-05-27 16:10:00|15758|15752|15746|15729|15780|15770|15715|15710|84948
1590596100000|2020-05-27 16:15:00|15742|15730|15812|15792|15815|15802|15730|15723|102108
1590596400000|2020-05-27 16:20:00|15811|15793|15790|15780|15815|15801|15753|15746|51641
1590596700000|2020-05-27 16:25:00|15797|15781|15745|15723|15838|15824|15726|15716|109881
1590597000000|2020-05-27 16:30:00|15744|15724|15728|15713|15758|15749|15720|15710|76345
1590597300000|2020-05-27 16:35:00|15736|15718|15747|15738|15750|15739|15688|15680|71683
1590597600000|2020-05-27 16:40:00|15742|15725|15791|15763|15799|15783|15734|15718|22110
1590597900000|2020-05-27 16:45:00|15794|15774|15860|15852|15860|15852|15780|15774|33851
1590598200000|2020-05-27 16:50:00|15865|15854|15875|15860|15882|15869|15825|15810|38253
1590598500000|2020-05-27 16:55:00|15876|15849|15797|15756|15876|15854|15788|15755|38918
1590598800000|2020-05-27 17:00:00|15796|15757|15783|15769|15815|15808|15737|15710|64208
1590599100000|2020-05-27 17:05:00|15782|15760|15735|15715|15785|15772|15727|15710|68415
1590599400000|2020-05-27 17:10:00|15734|15720|15735|15718|15795|15782|15730|15701|23349
1590599700000|2020-05-27 17:15:00|15734|15722|15798|15780|15798|15782|15733|15719|24744
1590600000000|2020-05-27 17:20:00|15800|15783|15810|15788|15840|15825|15777|15764|26156
1590600300000|2020-05-27 17:25:00|15812|15781|15828|15809|15829|15812|15770|15735|23100
1590600600000|2020-05-27 17:30:00|15837|15808|15749|15729|15838|15825|15727|15710|18787
1590600900000|2020-05-27 17:35:00|15750|15730|15785|15772|15790|15772|15740|15726|16255
1590601200000|2020-05-27 17:40:00|15790|15778|15754|15743|15797|15778|15735|15725|17446
1590601500000|2020-05-27 17:45:00|15753|15737|15737|15726|15773|15745|15717|15701|23486
1590601800000|2020-05-27 17:50:00|15748|15732|15724|15716|15760|15740|15719|15701|27015
1590602100000|2020-05-27 17:55:00|15720|15715|15727|15718|15733|15718|15675|15660|35541
1590602400000|2020-05-27 18:00:00|15728|15719|15778|15763|15800|15791|15728|15719|59839
1590602700000|2020-05-27 18:05:00|15780|15757|15768|15756|15788|15779|15744|15736|50309
1590603000000|2020-05-27 18:10:00|15777|15757|15835|15815|15847|15826|15766|15757|94947
1590603300000|2020-05-27 18:15:00|15834|15816|15931|15911|15935|15925|15832|15816|90844
1590603600000|2020-05-27 18:20:00|15921|15919|15891|15881|15925|15919|15868|15853|60740
1590603900000|2020-05-27 18:25:00|15896|15887|15900|15879|15904|15898|15870|15860|83135
1590604200000|2020-05-27 18:30:00|15905|15881|15968|15952|15975|15962|15905|15881|77461
1590604500000|2020-05-27 18:35:00|15969|15957|15945|15926|15975|15964|15922|15916|31709
1590604800000|2020-05-27 18:40:00|15942|15927|15940|15934|15955|15949|15921|15912|44444
1590605100000|2020-05-27 18:45:00|15944|15937|15944|15934|15974|15965|15930|15920|63518
1590605400000|2020-05-27 18:50:00|15945|15938|15995|15978|15996|15990|15924|15911|84162
1590605700000|2020-05-27 18:55:00|15994|15981|16046|16040|16050|16040|15975|15960|66804
1590606000000|2020-05-27 19:00:00|16050|16041|16040|16028|16085|16078|16032|16009|107097
1590606300000|2020-05-27 19:05:00|16039|16013|16065|16055|16082|16071|16032|16013|61487
1590606600000|2020-05-27 19:10:00|16060|16058|16085|16074|16100|16096|16036|16024|69261
1590606900000|2020-05-27 19:15:00|16084|16075|16125|16111|16125|16111|16062|16050|48145
1590607200000|2020-05-27 19:20:00|16133|16112|16126|16113|16156|16151|16105|16100|81006
1590607500000|2020-05-27 19:25:00|16123|16115|16125|16112|16143|16134|16101|16085|79897
1590607800000|2020-05-27 19:30:00|16124|16113|16143|16125|16152|16143|16103|16100|79398
1590608100000|2020-05-27 19:35:00|16144|16126|16106|16097|16144|16134|16094|16080|136532
1590608400000|2020-05-27 19:40:00|16108|16098|16181|16168|16186|16177|16107|16097|60068
1590608700000|2020-05-27 19:45:00|16180|16169|16176|16152|16218|16204|16143|16126|87922
1590609000000|2020-05-27 19:50:00|16182|16153|16213|16202|16222|16215|16182|16152|108721
1590609300000|2020-05-27 19:55:00|16212|16203|16215|16198|16225|16217|16185|16178|140524
1590672600000|2020-05-28 13:30:00|16000|15958|16238|16151|16321|16299|16000|15958|123172
1590672900000|2020-05-28 13:35:00|16246|16155|16449|16428|16550|16527|16173|16155|170765
1590673200000|2020-05-28 13:40:00|16445|16444|16562|16545|16579|16575|16445|16428|116793
1590673500000|2020-05-28 13:45:00|16561|16544|16444|16423|16569|16544|16419|16405|121594
1590673800000|2020-05-28 13:50:00|16443|16412|16479|16462|16487|16470|16409|16406|75024
1590674100000|2020-05-28 13:55:00|16484|16469|16359|16339|16484|16469|16316|16270|95971
1590674400000|2020-05-28 14:00:00|16358|16340|16417|16387|16460|16439|16318|16305|62493
1590674700000|2020-05-28 14:05:00|16400|16386|16539|16524|16558|16550|16382|16358|93052
1590675000000|2020-05-28 14:10:00|16536|16519|16559|16550|16566|16561|16481|16453|56473
1590675300000|2020-05-28 14:15:00|16554|16540|16538|16525|16566|16550|16480|16468|49604
1590675600000|2020-05-28 14:20:00|16540|16526|16667|16648|16695|16680|16540|16525|121778
1590675900000|2020-05-28 14:25:00|16668|16649|16699|16682|16720|16710|16648|16637|105418
1590676200000|2020-05-28 14:30:00|16700|16685|16767|16745|16767|16754|16664|16650|119621
1590676500000|2020-05-28 14:35:00|16764|16750|16819|16798|16877|16868|16760|16750|230358
1590676800000|2020-05-28 14:40:00|16830|16799|16878|16852|16940|16929|16828|16799|147199
1590677100000|2020-05-28 14:45:00|16877|16870|16878|16859|16909|16895|16855|16834|75583
1590677400000|2020-05-28 14:50:00|16866|16857|16804|16785|16866|16857|16783|16752|82114
1590677700000|2020-05-28 14:55:00|16802|16786|16893|16884|16895|16884|16791|16786|59699
1590678000000|2020-05-28 15:00:00|16888|16881|16895|16880|16922|16910|16869|16854|55557
1590678300000|2020-05-28 15:05:00|16898|16881|16860|16845|16910|16900|16837|16823|47947
1590678600000|2020-05-28 15:10:00|16858|16844|16755|16740|16888|16862|16688|16671|92924
1590678900000|2020-05-28 15:15:00|16760|16745|16743|16735|16798|16788|16697|16680|77850
1590679200000|2020-05-28 15:20:00|16742|16742|16719|16700|16750|16745|16680|16670|92199
1590679500000|2020-05-28 15:25:00|16717|16701|16730|16715|16738|16730|16697|16675|59348
1590679800000|2020-05-28 15:30:00|16729|16705|16639|16621|16729|16713|16593|16580|113612
1590680100000|2020-05-28 15:35:00|16628|16620|16597|16574|16649|16637|16551|16535|61412
1590680400000|2020-05-28 15:40:00|16596|16575|16680|16665|16685|16665|16596|16575|46685
1590680700000|2020-05-28 15:45:00|16685|16676|16650|16628|16717|16700|16631|16617|50622
1590681000000|2020-05-28 15:50:00|16649|16629|16630|16619|16650|16644|16590|16583|66144
1590681300000|2020-05-28 15:55:00|16625|16611|16647|16626|16660|16643|16618|16595|19673
1590681600000|2020-05-28 16:00:00|16650|16627|16632|16601|16659|16643|16592|16586|27266
1590681900000|2020-05-28 16:05:00|16631|16612|16628|16614|16645|16632|16617|16600|14049
1590682200000|2020-05-28 16:10:00|16627|16625|16710|16698|16720|16716|16627|16614|36354
1590682500000|2020-05-28 16:15:00|16717|16699|16717|16703|16740|16733|16680|16678|25697
1590682800000|2020-05-28 16:20:00|16708|16704|16718|16707|16730|16711|16696|16684|11564
1590683100000|2020-05-28 16:25:00|16720|16709|16722|16707|16730|16716|16706|16697|17974
1590683400000|2020-05-28 16:30:00|16724|16719|16736|16725|16746|16744|16707|16695|58149
1590683700000|2020-05-28 16:35:00|16735|16728|16732|16711|16746|16740|16717|16704|18691
1590684000000|2020-05-28 16:40:00|16731|16712|16746|16739|16746|16743|16729|16711|27673
1590684300000|2020-05-28 16:45:00|16742|16740|16732|16723|16746|16742|16725|16715|16917
1590684600000|2020-05-28 16:50:00|16727|16717|16694|16686|16730|16717|16660|16642|59085
1590684900000|2020-05-28 16:55:00|16699|16695|16684|16672|16728|16705|16646|16625|21619
1590685200000|2020-05-28 17:00:00|16685|16673|16738|16728|16738|16728|16682|16671|35272
1590685500000|2020-05-28 17:05:00|16734|16721|16726|16716|16750|16743|16723|16705|31062
1590685800000|2020-05-28 17:10:00|16725|16722|16742|16729|16750|16746|16724|16716|30490
1590686100000|2020-05-28 17:15:00|16741|16730|16734|16726|16744|16737|16717|16706|19621
1590686400000|2020-05-28 17:20:00|16733|16730|16735|16722|16750|16741|16724|16719|15495
1590686700000|2020-05-28 17:25:00|16733|16721|16718|16709|16735|16722|16691|16680|45549
1590687000000|2020-05-28 17:30:00|16721|16710|16720|16714|16748|16743|16715|16708|25512
1590687300000|2020-05-28 17:35:00|16717|16708|16744|16735|16750|16743|16707|16700|22407
1590687600000|2020-05-28 17:40:00|16742|16740|16728|16714|16745|16740|16718|16711|42449
1590687900000|2020-05-28 17:45:00|16729|16726|16734|16726|16750|16739|16720|16713|41337
1590688200000|2020-05-28 17:50:00|16730|16725|16672|16664|16734|16725|16631|16615|62812
1590688500000|2020-05-28 17:55:00|16670|16660|16577|16562|16670|16662|16550|16541|61949
1590688800000|2020-05-28 18:00:00|16579|16565|16597|16587|16625|16609|16579|16565|27566
1590689100000|2020-05-28 18:05:00|16592|16584|16525|16511|16592|16586|16525|16511|23543
1590689400000|2020-05-28 18:10:00|16524|16510|16488|16471|16543|16520|16477|16466|58496
1590689700000|2020-05-28 18:15:00|16480|16472|16490|16480|16515|16492|16479|16472|49149
1590690000000|2020-05-28 18:20:00|16496|16481|16463|16455|16514|16500|16432|16425|88253
1590690300000|2020-05-28 18:25:00|16462|16456|16456|16450|16470|16456|16388|16366|55941
1590690600000|2020-05-28 18:30:00|16455|16451|16434|16419|16470|16465|16401|16386|54791
1590690900000|2020-05-28 18:35:00|16435|16423|16484|16470|16491|16480|16435|16419|55995
1590691200000|2020-05-28 18:40:00|16491|16471|16441|16428|16498|16484|16440|16424|24591
1590691500000|2020-05-28 18:45:00|16447|16431|16424|16412|16464|16447|16398|16377|39208
1590691800000|2020-05-28 18:50:00|16437|16413|16444|16426|16450|16437|16415|16400|21455
1590692100000|2020-05-28 18:55:00|16440|16427|16450|16442|16465|16446|16419|16413|25846
1590692400000|2020-05-28 19:00:00|16461|16446|16458|16445|16464|16453|16443|16434|35831
1590692700000|2020-05-28 19:05:00|16457|16447|16499|16490|16512|16504|16435|16429|39663
1590693000000|2020-05-28 19:10:00|16498|16491|16510|16496|16512|16509|16458|16451|32697
1590693300000|2020-05-28 19:15:00|16509|16497|16398|16380|16510|16503|16372|16360|36988
1590693600000|2020-05-28 19:20:00|16397|16381|16466|16452|16476|16462|16373|16361|34960
1590693900000|2020-05-28 19:25:00|16465|16451|16398|16385|16482|16464|16397|16385|36361
1590694200000|2020-05-28 19:30:00|16399|16389|16391|16378|16422|16411|16352|16343|36605
1590694500000|2020-05-28 19:35:00|16398|16382|16412|16397|16425|16412|16373|16364|47861
1590694800000|2020-05-28 19:40:00|16409|16396|16349|16341|16422|16399|16336|16325|52459
1590695100000|2020-05-28 19:45:00|16348|16346|16322|16301|16390|16370|16312|16301|59010
1590695400000|2020-05-28 19:50:00|16327|16322|16372|16355|16390|16375|16309|16300|84088
1590695700000|2020-05-28 19:55:00|16369|16356|16355|16346|16400|16387|16339|16328|201883
1590759000000|2020-05-29 13:30:00|16807|16786|16997|16943|17082|17072|16793|16786|287242
1590759300000|2020-05-29 13:35:00|16991|16950|16947|16923|16997|16985|16850|16819|184996
1590759600000|2020-05-29 13:40:00|16946|16925|17195|17171|17195|17180|16922|16904|371244
1590759900000|2020-05-29 13:45:00|17194|17172|17140|17113|17220|17215|17081|17063|279222
1590760200000|2020-05-29 13:50:00|17121|17114|17199|17177|17206|17199|17084|17063|142055
1590760500000|2020-05-29 13:55:00|17200|17176|17187|17176|17205|17195|17095|17085|109215
1590760800000|2020-05-29 14:00:00|17188|17182|17282|17264|17300|17298|17188|17182|237097
1590761100000|2020-05-29 14:05:00|17280|17265|17178|17157|17300|17299|17117|17109|141461
1590761400000|2020-05-29 14:10:00|17179|17151|17137|17107|17195|17183|17089|17070|109740
1590761700000|2020-05-29 14:15:00|17136|17108|17144|17113|17168|17158|17057|17035|99894
1590762000000|2020-05-29 14:20:00|17142|17102|17129|17107|17142|17120|17024|17009|85600
1590762300000|2020-05-29 14:25:00|17128|17114|17177|17151|17210|17199|17128|17114|109744
1590762600000|2020-05-29 14:30:00|17176|17152|17258|17240|17258|17250|17140|17125|81447
1590762900000|2020-05-29 14:35:00|17260|17250|17219|17205|17270|17262|17198|17171|66490
1590763200000|2020-05-29 14:40:00|17220|17206|17150|17126|17222|17217|17121|17105|62077
1590763500000|2020-05-29 14:45:00|17154|17127|17142|17130|17206|17204|17127|17109|68197
1590763800000|2020-05-29 14:50:00|17149|17135|17222|17207|17222|17212|17129|17120|46457
1590764100000|2020-05-29 14:55:00|17225|17210|17250|17238|17258|17250|17185|17174|78428
1590764400000|2020-05-29 15:00:00|17257|17240|17240|17221|17293|17288|17224|17202|85814
1590764700000|2020-05-29 15:05:00|17247|17222|17225|17207|17275|17263|17222|17202|85182
1590765000000|2020-05-29 15:10:00|17224|17208|17220|17211|17300|17288|17204|17192|83412
1590765300000|2020-05-29 15:15:00|17222|17216|17179|17156|17245|17229|17141|17136|86819
1590765600000|2020-05-29 15:20:00|17178|17158|17138|17127|17212|17197|17116|17110|57792
1590765900000|2020-05-29 15:25:00|17137|17136|17150|17138|17178|17159|17116|17105|69517
1590766200000|2020-05-29 15:30:00|17147|17136|17177|17155|17185|17171|17135|17125|78097
1590766500000|2020-05-29 15:35:00|17178|17156|17216|17206|17255|17250|17153|17151|92841
1590766800000|2020-05-29 15:40:00|17217|17208|17216|17203|17223|17215|17184|17171|48049
1590767100000|2020-05-29 15:45:00|17220|17209|17265|17255|17265|17259|17208|17201|64118
1590767400000|2020-05-29 15:50:00|17270|17257|17229|17214|17270|17263|17203|17201|38266
1590767700000|2020-05-29 15:55:00|17228|17215|17214|17203|17239|17228|17209|17198|35126
1590768000000|2020-05-29 16:00:00|17213|17205|17268|17254|17275|17264|17205|17200|41408
1590768300000|2020-05-29 16:05:00|17269|17256|17236|17219|17275|17268|17219|17215|34390
1590768600000|2020-05-29 16:10:00|17241|17220|17249|17243|17255|17248|17221|17217|68278
1590768900000|2020-05-29 16:15:00|17248|17242|17268|17258|17270|17263|17219|17208|52395
1590769200000|2020-05-29 16:20:00|17270|17263|17271|17261|17275|17270|17258|17248|43124
1590769500000|2020-05-29 16:25:00|17270|17262|17386|17375|17387|17380|17262|17255|191135
1590769800000|2020-05-29 16:30:00|17385|17371|17375|17358|17389|17382|17332|17325|76093
1590770100000|2020-05-29 16:35:00|17374|17359|17395|17386|17410|17401|17353|17344|86966
1590770400000|2020-05-29 16:40:00|17394|17393|17436|17420|17436|17425|17375|17362|53813
1590770700000|2020-05-29 16:45:00|17435|17421|17428|17412|17436|17430|17361|17343|63710
1590771000000|2020-05-29 16:50:00|17420|17413|17391|17358|17430|17413|17379|17355|66674
1590771300000|2020-05-29 16:55:00|17390|17367|17358|17348|17410|17400|17346|17342|71774
1590771600000|2020-05-29 17:00:00|17352|17342|17319|17300|17353|17348|17272|17257|96159
1590771900000|2020-05-29 17:05:00|17315|17295|17374|17362|17391|17381|17309|17295|50892
1590772200000|2020-05-29 17:10:00|17376|17364|17358|17349|17413|17408|17345|17326|57076
1590772500000|2020-05-29 17:15:00|17360|17350|17336|17311|17365|17350|17270|17264|47258
1590772800000|2020-05-29 17:20:00|17325|17312|17330|17315|17350|17339|17300|17290|24262
1590773100000|2020-05-29 17:25:00|17329|17311|17330|17322|17350|17342|17310|17301|24434
1590773400000|2020-05-29 17:30:00|17332|17329|17368|17355|17368|17361|17325|17316|24513
1590773700000|2020-05-29 17:35:00|17365|17363|17329|17305|17370|17364|17297|17280|58019
1590774000000|2020-05-29 17:40:00|17322|17311|17325|17311|17350|17337|17319|17311|20656
1590774300000|2020-05-29 17:45:00|17324|17300|17345|17339|17350|17344|17293|17288|37894
1590774600000|2020-05-29 17:50:00|17343|17338|17355|17344|17355|17350|17332|17319|31674
1590774900000|2020-05-29 17:55:00|17354|17340|17365|17354|17375|17363|17337|17326|40502
1590775200000|2020-05-29 18:00:00|17370|17355|17369|17352|17400|17397|17365|17348|37346
1590775500000|2020-05-29 18:05:00|17368|17351|17395|17368|17400|17395|17341|17331|52768
1590775800000|2020-05-29 18:10:00|17394|17369|17364|17345|17395|17385|17352|17340|29788
1590776100000|2020-05-29 18:15:00|17365|17353|17396|17390|17400|17397|17360|17344|36344
1590776400000|2020-05-29 18:20:00|17399|17386|17397|17386|17400|17393|17371|17355|25073
1590776700000|2020-05-29 18:25:00|17394|17384|17374|17356|17401|17399|17373|17350|49075
1590777000000|2020-05-29 18:30:00|17373|17360|17385|17365|17389|17381|17362|17351|26152
1590777300000|2020-05-29 18:35:00|17384|17366|17414|17399|17440|17435|17383|17366|78119
1590777600000|2020-05-29 18:40:00|17413|17400|17397|17381|17414|17408|17391|17380|31943
1590777900000|2020-05-29 18:45:00|17392|17382|17428|17413|17449|17447|17392|17381|52034
1590778200000|2020-05-29 18:50:00|17427|17407|17302|17287|17427|17415|17290|17281|117878
1590778500000|2020-05-29 18:55:00|17301|17288|17413|17397|17430|17418|17290|17280|93669
1590778800000|2020-05-29 19:00:00|17424|17398|17417|17409|17447|17439|17403|17389|66224
1590779100000|2020-05-29 19:05:00|17416|17406|17429|17418|17440|17429|17394|17383|49697
1590779400000|2020-05-29 19:10:00|17423|17419|17430|17415|17475|17465|17411|17400|78159
1590779700000|2020-05-29 19:15:00|17436|17421|17490|17484|17500|17498|17423|17410|71918
1590780000000|2020-05-29 19:20:00|17489|17487|17489|17480|17500|17496|17476|17466|81193
1590780300000|2020-05-29 19:25:00|17488|17476|17498|17491|17500|17499|17474|17466|82785
1590780600000|2020-05-29 19:30:00|17499|17492|17549|17536|17550|17545|17495|17491|139388
1590780900000|2020-05-29 19:35:00|17550|17544|17566|17558|17566|17562|17536|17515|101562
1590781200000|2020-05-29 19:40:00|17567|17560|17597|17592|17605|17602|17562|17558|147737
1590781500000|2020-05-29 19:45:00|17596|17591|17630|17612|17640|17638|17595|17590|132045
1590781800000|2020-05-29 19:50:00|17650|17629|17993|17969|17995|17989|17648|17629|471368
1590782100000|2020-05-29 19:55:00|17995|17973|17970|17956|18000|17987|17912|17904|504756
1591018200000|2020-06-01 13:30:00|18368|18308|18990|18959|18990|18981|18347|18308|824297
1591018500000|2020-06-01 13:35:00|18991|18958|19041|19009|19150|19140|18926|18903|688483
1591018800000|2020-06-01 13:40:00|19040|19010|19297|19252|19297|19269|18979|18972|466762
1591019100000|2020-06-01 13:45:00|19296|19260|19275|19240|19370|19349|19123|19105|459871
1591019400000|2020-06-01 13:50:00|19274|19241|19361|19345|19385|19382|19148|19125|367113
1591019700000|2020-06-01 13:55:00|19356|19355|19495|19470|19523|19521|19313|19301|497829
1591020000000|2020-06-01 14:00:00|19489|19455|19692|19680|19743|19726|19419|19407|504776
1591020300000|2020-06-01 14:05:00|19681|19678|19632|19610|19693|19684|19550|19532|429312
1591020600000|2020-06-01 14:10:00|19626|19600|19681|19651|19810|19799|19590|19583|443900
1591020900000|2020-06-01 14:15:00|19682|19652|19720|19700|19786|19778|19665|19651|300052
1591021200000|2020-06-01 14:20:00|19721|19689|19819|19805|19886|19875|19661|19640|477832
1591021500000|2020-06-01 14:25:00|19823|19800|19776|19767|19850|19842|19703|19698|288936
1591021800000|2020-06-01 14:30:00|19768|19760|19770|19740|19776|19760|19617|19608|432920
1591022100000|2020-06-01 14:35:00|19768|19741|19800|19789|19802|19789|19642|19630|181767
1591022400000|2020-06-01 14:40:00|19802|19792|19839|19830|19850|19846|19763|19749|191790
1591022700000|2020-06-01 14:45:00|19840|19831|19724|19705|19845|19835|19682|19675|179124
1591023000000|2020-06-01 14:50:00|19723|19706|19799|19780|19847|19827|19631|19625|224996
1591023300000|2020-06-01 14:55:00|19800|19781|19809|19789|19809|19800|19764|19752|87802
1591023600000|2020-06-01 15:00:00|19792|19790|19892|19860|19966|19959|19792|19790|341284
1591023900000|2020-06-01 15:05:00|19890|19872|19925|19909|19965|19955|19841|19831|171379
1591024200000|2020-06-01 15:10:00|19922|19904|19975|19954|19990|19985|19913|19894|162194
1591024500000|2020-06-01 15:15:00|19974|19965|19899|19882|19980|19973|19867|19860|155549
1591024800000|2020-06-01 15:20:00|19900|19883|20035|20021|20075|20061|19889|19875|334310
1591025100000|2020-06-01 15:25:00|20034|20022|20075|20070|20131|20125|20031|20020|240041
1591025400000|2020-06-01 15:30:00|20076|20075|20265|20254|20265|20255|20076|20070|365928
1591025700000|2020-06-01 15:35:00|20260|20246|20338|20320|20396|20395|20175|20170|456174
1591026000000|2020-06-01 15:40:00|20340|20321|20316|20289|20440|20431|20269|20258|441166
1591026300000|2020-06-01 15:45:00|20315|20288|20330|20313|20345|20327|20221|20210|313557
1591026600000|2020-06-01 15:50:00|20325|20300|20258|20238|20325|20306|20249|20232|186582
1591026900000|2020-06-01 15:55:00|20257|20250|20349|20324|20370|20356|20239|20232|193651
1591027200000|2020-06-01 16:00:00|20348|20325|20340|20322|20388|20380|20308|20301|198706
1591027500000|2020-06-01 16:05:00|20322|20321|20248|20236|20349|20334|20201|20193|247559
1591027800000|2020-06-01 16:10:00|20247|20233|20288|20278|20330|20324|20235|20225|142345
1591028100000|2020-06-01 16:15:00|20290|20280|20327|20312|20340|20331|20277|20267|126742
1591028400000|2020-06-01 16:20:00|20328|20303|20400|20384|20460|20450|20303|20285|315257
1591028700000|2020-06-01 16:25:00|20402|20383|20465|20450|20540|20533|20394|20380|306768
1591029000000|2020-06-01 16:30:00|20470|20451|20475|20466|20527|20515|20462|20441|204509
1591029300000|2020-06-01 16:35:00|20478|20469|20500|20482|20530|20525|20478|20460|133936
1591029600000|2020-06-01 16:40:00|20499|20483|20524|20500|20575|20563|20462|20451|188181
1591029900000|2020-06-01 16:45:00|20515|20501|20560|20542|20587|20579|20507|20495|162275
1591030200000|2020-06-01 16:50:00|20569|20544|20530|20515|20569|20555|20496|20488|180919
1591030500000|2020-06-01 16:55:00|20525|20516|20345|20333|20570|20560|20311|20302|357064
1591030800000|2020-06-01 17:00:00|20339|20330|20382|20371|20428|20425|20333|20325|166938
1591031100000|2020-06-01 17:05:00|20400|20376|20433|20420|20495|20487|20385|20376|123519
1591031400000|2020-06-01 17:10:00|20441|20421|20465|20452|20499|20482|20426|20412|94150
1591031700000|2020-06-01 17:15:00|20464|20449|20440|20431|20485|20478|20433|20425|63221
1591032000000|2020-06-01 17:20:00|20435|20430|20374|20361|20453|20440|20353|20350|184241
1591032300000|2020-06-01 17:25:00|20372|20366|20460|20451|20487|20469|20372|20365|147754
1591032600000|2020-06-01 17:30:00|20459|20444|20454|20442|20493|20480|20392|20370|123751
1591032900000|2020-06-01 17:35:00|20461|20446|20430|20413|20475|20460|20410|20400|136810
1591033200000|2020-06-01 17:40:00|20429|20414|20320|20299|20430|20416|20273|20260|180551
1591033500000|2020-06-01 17:45:00|20315|20294|20340|20333|20400|20398|20309|20290|125698
1591033800000|2020-06-01 17:50:00|20342|20335|20325|20308|20374|20355|20301|20300|108608
1591034100000|2020-06-01 17:55:00|20320|20310|20314|20298|20366|20354|20299|20276|143381
1591034400000|2020-06-01 18:00:00|20313|20300|20252|20236|20340|20330|20222|20221|147918
1591034700000|2020-06-01 18:05:00|20253|20237|20235|20220|20299|20281|20190|20176|284672
1591035000000|2020-06-01 18:10:00|20234|20221|20240|20232|20277|20270|20165|20150|175174
1591035300000|2020-06-01 18:15:00|20236|20236|20199|20182|20250|20240|20138|20135|178610
1591035600000|2020-06-01 18:20:00|20198|20175|20164|20150|20210|20200|20138|20129|140525
1591035900000|2020-06-01 18:25:00|20170|20152|20308|20286|20320|20307|20145|20130|221148
1591036200000|2020-06-01 18:30:00|20307|20287|20375|20362|20375|20367|20257|20243|139574
1591036500000|2020-06-01 18:35:00|20377|20363|20337|20326|20400|20388|20310|20300|120730
1591036800000|2020-06-01 18:40:00|20342|20327|20273|20257|20345|20337|20268|20256|124959
1591037100000|2020-06-01 18:45:00|20269|20260|20300|20280|20325|20295|20257|20250|90477
1591037400000|2020-06-01 18:50:00|20299|20278|20325|20310|20332|20327|20275|20261|108767
1591037700000|2020-06-01 18:55:00|20320|20311|20364|20349|20365|20353|20305|20291|91029
1591038000000|2020-06-01 19:00:00|20363|20350|20333|20319|20364|20356|20280|20269|103974
1591038300000|2020-06-01 19:05:00|20334|20320|20339|20324|20358|20347|20307|20291|101723
1591038600000|2020-06-01 19:10:00|20330|20322|20219|20204|20336|20322|20192|20175|121122
1591038900000|2020-06-01 19:15:00|20212|20200|20309|20296|20327|20318|20180|20159|140418
1591039200000|2020-06-01 19:20:00|20317|20297|20284|20275|20319|20301|20267|20251|71111
1591039500000|2020-06-01 19:25:00|20285|20278|20370|20356|20372|20363|20285|20275|106439
1591039800000|2020-06-01 19:30:00|20369|20358|20388|20379|20400|20394|20347|20335|137286
1591040100000|2020-06-01 19:35:00|20389|20382|20322|20302|20400|20395|20305|20295|160156
1591040400000|2020-06-01 19:40:00|20321|20307|20280|20273|20350|20335|20275|20261|201272
1591040700000|2020-06-01 19:45:00|20277|20270|20225|20185|20280|20271|20173|20163|292644
1591041000000|2020-06-01 19:50:00|20235|20221|20303|20297|20350|20338|20230|20185|454051
1591041300000|2020-06-01 19:55:00|20308|20299|20415|20410|20423|20417|20303|20292|483240
1591104600000|2020-06-02 13:30:00|21000|20950|20971|20921|21270|21264|20754|20730|1059791
1591104900000|2020-06-02 13:35:00|20950|20920|20690|20665|21022|20943|20444|20420|958468
1591105200000|2020-06-02 13:40:00|20689|20664|21036|21003|21140|21135|20666|20638|716771
1591105500000|2020-06-02 13:45:00|21037|21004|20888|20867|21142|21133|20730|20725|571240
1591105800000|2020-06-02 13:50:00|20895|20869|20847|20816|20989|20975|20768|20750|334865
1591106100000|2020-06-02 13:55:00|20846|20815|20719|20701|20860|20846|20641|20620|448149
1591106400000|2020-06-02 14:00:00|20724|20700|20650|20640|20780|20763|20628|20610|378655
1591106700000|2020-06-02 14:05:00|20676|20641|20670|20652|20740|20725|20545|20527|326664
1591107000000|2020-06-02 14:10:00|20676|20656|20547|20524|20720|20701|20473|20458|348462
1591107300000|2020-06-02 14:15:00|20546|20525|20729|20695|20740|20729|20546|20525|337225
1591107600000|2020-06-02 14:20:00|20730|20696|20700|20682|20875|20855|20609|20601|308185
1591107900000|2020-06-02 14:25:00|20699|20683|20230|20215|20700|20694|20229|20215|577131
1591108200000|2020-06-02 14:30:00|20241|20219|20193|20152|20400|20387|20172|20151|501529
1591108500000|2020-06-02 14:35:00|20200|20151|20276|20257|20294|20291|20140|20132|428465
1591108800000|2020-06-02 14:40:00|20260|20258|20123|20105|20283|20261|20075|20062|323524
1591109100000|2020-06-02 14:45:00|20125|20106|19918|19907|20175|20164|19866|19850|614164
1591109400000|2020-06-02 14:50:00|19916|19900|20066|20051|20100|20096|19820|19812|487489
1591109700000|2020-06-02 14:55:00|20065|20052|20012|19991|20181|20166|20000|19988|365808
1591110000000|2020-06-02 15:00:00|20000|19992|20073|20054|20094|20082|19912|19900|272700
1591110300000|2020-06-02 15:05:00|20072|20055|19877|19865|20073|20055|19792|19778|320643
1591110600000|2020-06-02 15:10:00|19865|19864|19809|19780|19876|19864|19742|19732|351694
1591110900000|2020-06-02 15:15:00|19807|19776|19994|19978|20000|19996|19767|19750|271579
1591111200000|2020-06-02 15:20:00|19993|19979|20023|20020|20094|20083|19964|19960|245337
1591111500000|2020-06-02 15:25:00|20026|20002|19898|19874|20050|20039|19893|19870|173119
1591111800000|2020-06-02 15:30:00|19897|19870|20018|20002|20040|20026|19861|19821|147835
1591112100000|2020-06-02 15:35:00|20017|20003|20145|20120|20169|20156|19986|19975|206618
1591112400000|2020-06-02 15:40:00|20144|20130|20229|20220|20245|20240|20114|20100|266908
1591112700000|2020-06-02 15:45:00|20240|20229|20227|20220|20317|20290|20134|20100|230480
1591113000000|2020-06-02 15:50:00|20223|20218|20198|20176|20241|20226|20151|20129|223572
1591113300000|2020-06-02 15:55:00|20199|20177|20298|20280|20300|20281|20199|20175|230237
1591113600000|2020-06-02 16:00:00|20281|20277|20322|20313|20385|20373|20261|20250|191732
1591113900000|2020-06-02 16:05:00|20327|20322|20377|20364|20394|20385|20322|20322|153169
1591114200000|2020-06-02 16:10:00|20378|20365|20325|20307|20390|20388|20250|20232|215314
1591114500000|2020-06-02 16:15:00|20329|20311|20310|20296|20360|20346|20278|20250|122306
1591114800000|2020-06-02 16:20:00|20318|20297|20317|20304|20369|20356|20282|20275|147702
1591115100000|2020-06-02 16:25:00|20318|20305|20234|20217|20326|20309|20202|20201|162427
1591115400000|2020-06-02 16:30:00|20233|20216|20235|20214|20260|20239|20200|20190|123177
1591115700000|2020-06-02 16:35:00|20234|20210|20236|20212|20279|20268|20176|20167|172335
1591116000000|2020-06-02 16:40:00|20232|20213|20356|20340|20375|20353|20201|20190|145646
1591116300000|2020-06-02 16:45:00|20355|20339|20340|20328|20377|20366|20311|20303|102416
1591116600000|2020-06-02 16:50:00|20341|20329|20280|20260|20347|20340|20246|20220|92761
1591116900000|2020-06-02 16:55:00|20290|20261|20309|20288|20346|20335|20260|20252|60915
1591117200000|2020-06-02 17:00:00|20308|20290|20325|20315|20360|20345|20279|20265|79202
1591117500000|2020-06-02 17:05:00|20324|20314|20333|20312|20355|20351|20311|20303|78499
1591117800000|2020-06-02 17:10:00|20332|20320|20314|20300|20345|20343|20270|20251|81286
1591118100000|2020-06-02 17:15:00|20313|20301|20508|20498|20523|20507|20313|20300|229981
1591118400000|2020-06-02 17:20:00|20507|20500|20730|20710|20776|20766|20474|20451|469137
1591118700000|2020-06-02 17:25:00|20726|20711|20735|20716|20830|20806|20665|20650|443429
1591119000000|2020-06-02 17:30:00|20734|20715|20700|20677|20750|20742|20633|20622|172681
1591119300000|2020-06-02 17:35:00|20691|20678|20799|20770|20800|20789|20675|20660|175483
1591119600000|2020-06-02 17:40:00|20798|20771|20685|20670|20800|20800|20641|20625|201657
1591119900000|2020-06-02 17:45:00|20690|20671|20767|20755|20770|20756|20660|20652|123766
1591120200000|2020-06-02 17:50:00|20766|20756|20781|20773|20800|20794|20693|20685|163728
1591120500000|2020-06-02 17:55:00|20783|20772|20870|20856|20875|20864|20782|20753|291599
1591120800000|2020-06-02 18:00:00|20873|20864|20883|20869|20975|20964|20836|20821|424881
1591121100000|2020-06-02 18:05:00|20890|20855|20828|20808|20890|20880|20751|20738|221971
1591121400000|2020-06-02 18:10:00|20827|20814|20733|20710|20840|20827|20638|20625|210297
1591121700000|2020-06-02 18:15:00|20732|20722|20676|20661|20750|20741|20599|20586|254415
1591122000000|2020-06-02 18:20:00|20679|20660|20758|20742|20759|20746|20654|20640|176887
1591122300000|2020-06-02 18:25:00|20759|20750|20762|20750|20800|20786|20687|20670|249353
1591122600000|2020-06-02 18:30:00|20750|20735|20889|20870|20920|20904|20750|20724|291757
1591122900000|2020-06-02 18:35:00|20887|20871|20834|20816|20900|20898|20781|20770|155671
1591123200000|2020-06-02 18:40:00|20825|20817|20835|20820|20867|20852|20804|20788|120838
1591123500000|2020-06-02 18:45:00|20837|20821|20788|20755|20865|20860|20743|20724|148179
1591123800000|2020-06-02 18:50:00|20785|20756|20736|20725|20814|20802|20730|20723|107155
1591124100000|2020-06-02 18:55:00|20742|20726|20678|20663|20780|20775|20652|20640|206854
1591124400000|2020-06-02 19:00:00|20683|20671|20724|20705|20757|20750|20683|20671|136056
1591124700000|2020-06-02 19:05:00|20723|20706|20660|20654|20735|20733|20629|20615|143316
1591125000000|2020-06-02 19:10:00|20659|20641|20662|20642|20765|20753|20659|20641|170819
1591125300000|2020-06-02 19:15:00|20691|20641|20747|20738|20747|20738|20660|20641|122002
1591125600000|2020-06-02 19:20:00|20750|20741|20770|20755|20829|20815|20740|20738|286144
1591125900000|2020-06-02 19:25:00|20769|20756|20797|20785|20799|20797|20746|20731|150277
1591126200000|2020-06-02 19:30:00|20796|20786|20788|20768|20798|20795|20712|20700|154356
1591126500000|2020-06-02 19:35:00|20787|20769|20766|20741|20790|20775|20717|20700|162312
1591126800000|2020-06-02 19:40:00|20753|20740|20695|20673|20753|20740|20526|20520|325212
1591127100000|2020-06-02 19:45:00|20687|20666|20849|20813|20876|20865|20673|20664|435263
1591127400000|2020-06-02 19:50:00|20854|20821|20800|20784|20995|20989|20772|20760|560439
1591127700000|2020-06-02 19:55:00|20802|20785|20808|20787|20875|20818|20681|20665|573286
1591191000000|2020-06-03 13:30:00|21190|21140|20599|20557|21380|21368|20573|20550|1551500
1591191300000|2020-06-03 13:35:00|20572|20556|20465|20420|20800|20779|20261|20225|1108156
1591191600000|2020-06-03 13:40:00|20442|20415|20890|20869|21085|21060|20355|20342|1040707
1591191900000|2020-06-03 13:45:00|20874|20866|21133|21111|21198|21189|20851|20820|798292
1591192200000|2020-06-03 13:50:00|21128|21110|21320|21283|21320|21302|21007|20994|870637
1591192500000|2020-06-03 13:55:00|21319|21288|21642|21584|21675|21673|21278|21263|1363652
1591192800000|2020-06-03 14:00:00|21641|21606|21600|21573|21758|21745|21485|21443|881466
1591193100000|2020-06-03 14:05:00|21598|21580|21838|21815|21954|21947|21580|21573|927391
1591193400000|2020-06-03 14:10:00|21827|21810|21822|21809|21965|21960|21719|21710|605441
1591193700000|2020-06-03 14:15:00|21839|21816|22071|22060|22090|22079|21839|21809|725472
1591194000000|2020-06-03 14:20:00|22066|22059|21994|21958|22072|22061|21850|21835|667707
1591194300000|2020-06-03 14:25:00|21993|21964|21760|21740|21994|21970|21759|21740|502640
1591194600000|2020-06-03 14:30:00|21759|21742|21884|21857|21900|21895|21690|21680|531277
1591194900000|2020-06-03 14:35:00|21888|21859|21664|21641|21925|21923|21607|21605|494428
1591195200000|2020-06-03 14:40:00|21663|21650|21729|21711|21750|21744|21520|21505|482476
1591195500000|2020-06-03 14:45:00|21725|21713|21760|21740|21835|21820|21606|21580|312282
1591195800000|2020-06-03 14:50:00|21757|21750|21870|21859|21888|21882|21757|21748|218893
1591196100000|2020-06-03 14:55:00|21865|21861|21939|21900|21965|21951|21800|21783|329239
1591196400000|2020-06-03 15:00:00|21938|21901|21885|21872|22000|21992|21870|21850|344352
1591196700000|2020-06-03 15:05:00|21888|21880|21855|21828|21968|21948|21802|21790|215037
1591197000000|2020-06-03 15:10:00|21863|21837|21900|21875|21963|21950|21859|21832|171413
1591197300000|2020-06-03 15:15:00|21895|21880|21890|21875|21950|21942|21845|21830|153268
1591197600000|2020-06-03 15:20:00|21886|21876|21916|21897|21944|21924|21766|21760|251088
1591197900000|2020-06-03 15:25:00|21910|21898|21915|21905|21950|21949|21869|21855|171924
1591198200000|2020-06-03 15:30:00|21910|21904|21935|21921|21950|21941|21889|21876|132601
1591198500000|2020-06-03 15:35:00|21940|21922|22170|22133|22179|22171|21911|21910|484456
1591198800000|2020-06-03 15:40:00|22162|22148|22170|22152|22200|22193|22120|22100|322442
1591199100000|2020-06-03 15:45:00|22169|22155|22267|22252|22287|22266|22090|22076|357056
1591199400000|2020-06-03 15:50:00|22278|22253|22112|22087|22279|22266|22085|22065|377236
1591199700000|2020-06-03 15:55:00|22120|22088|22210|22190|22230|22224|22091|22071|249471
1591200000000|2020-06-03 16:00:00|22200|22194|22199|22178|22280|22271|22160|22157|238835
1591200300000|2020-06-03 16:05:00|22198|22179|22149|22131|22249|22230|22148|22131|165078
1591200600000|2020-06-03 16:10:00|22151|22132|22118|22101|22151|22132|22056|22045|204674
1591200900000|2020-06-03 16:15:00|22117|22102|22077|22059|22118|22102|21951|21931|235576
1591201200000|2020-06-03 16:20:00|22076|22060|22100|22082|22135|22133|22000|21987|117127
1591201500000|2020-06-03 16:25:00|22098|22077|22073|22042|22150|22145|22073|22042|142061
1591201800000|2020-06-03 16:30:00|22075|22049|21920|21910|22075|22063|21920|21910|159147
1591202100000|2020-06-03 16:35:00|21914|21907|21981|21954|22075|22047|21866|21860|195802
1591202400000|2020-06-03 16:40:00|21980|21955|22005|21990|22044|22032|21952|21941|80865
1591202700000|2020-06-03 16:45:00|22000|21986|21937|21923|22000|21990|21877|21861|119097
1591203000000|2020-06-03 16:50:00|21930|21920|21861|21840|21960|21950|21850|21836|143945
1591203300000|2020-06-03 16:55:00|21863|21841|21926|21900|21944|21928|21777|21751|219638
1591203600000|2020-06-03 17:00:00|21925|21902|21954|21950|21960|21950|21913|21894|120845
1591203900000|2020-06-03 17:05:00|21953|21955|21894|21886|21962|21955|21860|21851|117649
1591204200000|2020-06-03 17:10:00|21899|21890|21870|21856|21949|21935|21868|21855|111330
1591204500000|2020-06-03 17:15:00|21878|21857|21917|21907|21918|21907|21864|21855|70320
1591204800000|2020-06-03 17:20:00|21916|21905|22039|22023|22046|22037|21881|21871|208241
1591205100000|2020-06-03 17:25:00|22038|22024|21920|21901|22040|22031|21886|21876|120584
1591205400000|2020-06-03 17:30:00|21919|21902|21908|21896|21970|21962|21896|21876|134261
1591205700000|2020-06-03 17:35:00|21909|21901|21900|21885|21918|21910|21825|21818|110684
1591206000000|2020-06-03 17:40:00|21904|21886|21990|21971|21993|21988|21904|21885|77954
1591206300000|2020-06-03 17:45:00|21989|21972|21987|21977|21990|21984|21935|21926|76170
1591206600000|2020-06-03 17:50:00|21988|21962|22000|21986|22005|21990|21966|21950|87873
1591206900000|2020-06-03 17:55:00|21999|21987|21949|21938|22025|22015|21921|21916|106884
1591207200000|2020-06-03 18:00:00|21956|21940|21946|21930|21960|21951|21930|21915|55736
1591207500000|2020-06-03 18:05:00|21947|21931|22014|22003|22044|22032|21910|21900|159110
1591207800000|2020-06-03 18:10:00|22013|22002|22000|21989|22075|22068|22000|21979|128675
1591208100000|2020-06-03 18:15:00|22004|21990|22035|22022|22037|22035|21994|21983|70357
1591208400000|2020-06-03 18:20:00|22034|22027|22067|22056|22070|22059|22020|22012|84720
1591208700000|2020-06-03 18:25:00|22065|22055|21981|21968|22089|22080|21974|21960|129093
1591209000000|2020-06-03 18:30:00|21980|21970|21950|21935|22010|22000|21926|21919|75359
1591209300000|2020-06-03 18:35:00|21951|21934|21973|21960|21990|21985|21936|21921|60997
1591209600000|2020-06-03 18:40:00|21971|21951|22001|21987|22019|22014|21891|21880|151154
1591209900000|2020-06-03 18:45:00|22000|21986|21989|21966|22010|22007|21962|21950|52762
1591210200000|2020-06-03 18:50:00|21983|21968|21975|21960|22005|21992|21947|21932|92010
1591210500000|2020-06-03 18:55:00|21974|21950|21984|21964|22010|22002|21941|21930|95171
1591210800000|2020-06-03 19:00:00|21983|21963|21988|21975|21995|21980|21939|21925|61600
1591211100000|2020-06-03 19:05:00|21985|21977|22089|22072|22170|22160|21983|21973|225237
1591211400000|2020-06-03 19:10:00|22088|22073|22114|22104|22150|22145|22045|22038|119288
1591211700000|2020-06-03 19:15:00|22110|22101|22075|22060|22140|22131|22058|22055|123067
1591212000000|2020-06-03 19:20:00|22070|22061|22140|22117|22175|22173|21970|21930|227523
1591212300000|2020-06-03 19:25:00|22139|22118|22239|22227|22275|22262|22136|22117|346522
1591212600000|2020-06-03 19:30:00|22238|22230|22174|22165|22249|22241|22162|22150|161579
1591212900000|2020-06-03 19:35:00|22173|22162|22250|22242|22250|22243|22165|22162|194730
1591213200000|2020-06-03 19:40:00|22249|22241|22277|22259|22300|22296|22210|22200|318246
1591213500000|2020-06-03 19:45:00|22276|22260|22435|22412|22445|22439|22260|22259|473503
1591213800000|2020-06-03 19:50:00|22440|22413|22380|22370|22447|22440|22334|22330|375413
1591214100000|2020-06-03 19:55:00|22376|22373|22397|22346|22400|22395|22284|22279|441951
1591191000000|2020-06-03 13:30:00|21190|21140|20599|20557|21380|21368|20573|20550|1551500
1591191300000|2020-06-03 13:35:00|20572|20556|20465|20420|20800|20779|20261|20225|1108156
1591191600000|2020-06-03 13:40:00|20442|20415|20890|20869|21085|21060|20355|20342|1040707
1591191900000|2020-06-03 13:45:00|20874|20866|21133|21111|21198|21189|20851|20820|798292
1591192200000|2020-06-03 13:50:00|21128|21110|21320|21283|21320|21302|21007|20994|870637
1591192500000|2020-06-03 13:55:00|21319|21288|21642|21584|21675|21673|21278|21263|1363652
1591192800000|2020-06-03 14:00:00|21641|21606|21600|21573|21758|21745|21485|21443|881466
1591193100000|2020-06-03 14:05:00|21598|21580|21838|21815|21954|21947|21580|21573|927391
1591193400000|2020-06-03 14:10:00|21827|21810|21822|21809|21965|21960|21719|21710|605441
1591193700000|2020-06-03 14:15:00|21839|21816|22071|22060|22090|22079|21839|21809|725472
1591194000000|2020-06-03 14:20:00|22066|22059|21994|21958|22072|22061|21850|21835|667707
1591194300000|2020-06-03 14:25:00|21993|21964|21760|21740|21994|21970|21759|21740|502640
1591194600000|2020-06-03 14:30:00|21759|21742|21884|21857|21900|21895|21690|21680|531277
1591194900000|2020-06-03 14:35:00|21888|21859|21664|21641|21925|21923|21607|21605|494428
1591195200000|2020-06-03 14:40:00|21663|21650|21729|21711|21750|21744|21520|21505|482476
1591195500000|2020-06-03 14:45:00|21725|21713|21760|21740|21835|21820|21606|21580|312282
1591195800000|2020-06-03 14:50:00|21757|21750|21870|21859|21888|21882|21757|21748|218893
1591196100000|2020-06-03 14:55:00|21865|21861|21939|21900|21965|21951|21800|21783|329239
1591196400000|2020-06-03 15:00:00|21938|21901|21885|21872|22000|21992|21870|21850|344352
1591196700000|2020-06-03 15:05:00|21888|21880|21855|21828|21968|21948|21802|21790|215037
1591197000000|2020-06-03 15:10:00|21863|21837|21900|21875|21963|21950|21859|21832|171413
1591197300000|2020-06-03 15:15:00|21895|21880|21890|21875|21950|21942|21845|21830|153268
1591197600000|2020-06-03 15:20:00|21886|21876|21916|21897|21944|21924|21766|21760|251088
1591197900000|2020-06-03 15:25:00|21910|21898|21915|21905|21950|21949|21869|21855|171924
1591198200000|2020-06-03 15:30:00|21910|21904|21935|21921|21950|21941|21889|21876|132601
1591198500000|2020-06-03 15:35:00|21940|21922|22170|22133|22179|22171|21911|21910|484456
1591198800000|2020-06-03 15:40:00|22162|22148|22170|22152|22200|22193|22120|22100|322442
1591199100000|2020-06-03 15:45:00|22169|22155|22267|22252|22287|22266|22090|22076|357056
1591199400000|2020-06-03 15:50:00|22278|22253|22112|22087|22279|22266|22085|22065|377236
1591199700000|2020-06-03 15:55:00|22120|22088|22210|22190|22230|22224|22091|22071|249471
1591200000000|2020-06-03 16:00:00|22200|22194|22199|22178|22280|22271|22160|22157|238835
1591200300000|2020-06-03 16:05:00|22198|22179|22149|22131|22249|22230|22148|22131|165078
1591200600000|2020-06-03 16:10:00|22151|22132|22118|22101|22151|22132|22056|22045|204674
1591200900000|2020-06-03 16:15:00|22117|22102|22077|22059|22118|22102|21951|21931|235576
1591201200000|2020-06-03 16:20:00|22076|22060|22100|22082|22135|22133|22000|21987|117127
1591201500000|2020-06-03 16:25:00|22098|22077|22073|22042|22150|22145|22073|22042|142061
1591201800000|2020-06-03 16:30:00|22075|22049|21920|21910|22075|22063|21920|21910|159147
1591202100000|2020-06-03 16:35:00|21914|21907|21981|21954|22075|22047|21866|21860|195802
1591202400000|2020-06-03 16:40:00|21980|21955|22005|21990|22044|22032|21952|21941|80865
1591202700000|2020-06-03 16:45:00|22000|21986|21937|21923|22000|21990|21877|21861|119097
1591203000000|2020-06-03 16:50:00|21930|21920|21861|21840|21960|21950|21850|21836|143945
1591203300000|2020-06-03 16:55:00|21863|21841|21926|21900|21944|21928|21777|21751|219638
1591203600000|2020-06-03 17:00:00|21925|21902|21954|21950|21960|21950|21913|21894|120845
1591203900000|2020-06-03 17:05:00|21953|21955|21894|21886|21962|21955|21860|21851|117649
1591204200000|2020-06-03 17:10:00|21899|21890|21870|21856|21949|21935|21868|21855|111330
1591204500000|2020-06-03 17:15:00|21878|21857|21917|21907|21918|21907|21864|21855|70320
1591204800000|2020-06-03 17:20:00|21916|21905|22039|22023|22046|22037|21881|21871|208241
1591205100000|2020-06-03 17:25:00|22038|22024|21920|21901|22040|22031|21886|21876|120584
1591205400000|2020-06-03 17:30:00|21919|21902|21908|21896|21970|21962|21896|21876|134261
1591205700000|2020-06-03 17:35:00|21909|21901|21900|21885|21918|21910|21825|21818|110684
1591206000000|2020-06-03 17:40:00|21904|21886|21990|21971|21993|21988|21904|21885|77954
1591206300000|2020-06-03 17:45:00|21989|21972|21987|21977|21990|21984|21935|21926|76170
1591206600000|2020-06-03 17:50:00|21988|21962|22000|21986|22005|21990|21966|21950|87873
1591206900000|2020-06-03 17:55:00|21999|21987|21949|21938|22025|22015|21921|21916|106884
1591207200000|2020-06-03 18:00:00|21956|21940|21946|21930|21960|21951|21930|21915|55736
1591207500000|2020-06-03 18:05:00|21947|21931|22014|22003|22044|22032|21910|21900|159110
1591207800000|2020-06-03 18:10:00|22013|22002|22000|21989|22075|22068|22000|21979|128675
1591208100000|2020-06-03 18:15:00|22004|21990|22035|22022|22037|22035|21994|21983|70357
1591208400000|2020-06-03 18:20:00|22034|22027|22067|22056|22070|22059|22020|22012|84720
1591208700000|2020-06-03 18:25:00|22065|22055|21981|21968|22089|22080|21974|21960|129093
1591209000000|2020-06-03 18:30:00|21980|21970|21950|21935|22010|22000|21926|21919|75359
1591209300000|2020-06-03 18:35:00|21951|21934|21973|21960|21990|21985|21936|21921|60997
1591209600000|2020-06-03 18:40:00|21971|21951|22001|21987|22019|22014|21891|21880|151154
1591209900000|2020-06-03 18:45:00|22000|21986|21989|21966|22010|22007|21962|21950|52762
1591210200000|2020-06-03 18:50:00|21983|21968|21975|21960|22005|21992|21947|21932|92010
1591210500000|2020-06-03 18:55:00|21974|21950|21984|21964|22010|22002|21941|21930|95171
1591210800000|2020-06-03 19:00:00|21983|21963|21988|21975|21995|21980|21939|21925|61600
1591211100000|2020-06-03 19:05:00|21985|21977|22089|22072|22170|22160|21983|21973|225237
1591211400000|2020-06-03 19:10:00|22088|22073|22114|22104|22150|22145|22045|22038|119288
1591211700000|2020-06-03 19:15:00|22110|22101|22075|22060|22140|22131|22058|22055|123067
1591212000000|2020-06-03 19:20:00|22070|22061|22140|22117|22175|22173|21970|21930|227523
1591212300000|2020-06-03 19:25:00|22139|22118|22239|22227|22275|22262|22136|22117|346522
1591212600000|2020-06-03 19:30:00|22238|22230|22174|22165|22249|22241|22162|22150|161579
1591212900000|2020-06-03 19:35:00|22173|22162|22250|22242|22250|22243|22165|22162|194730
1591213200000|2020-06-03 19:40:00|22249|22241|22277|22259|22300|22296|22210|22200|318246
1591213500000|2020-06-03 19:45:00|22276|22260|22435|22412|22445|22439|22260|22259|473503
1591213800000|2020-06-03 19:50:00|22440|22413|22380|22370|22447|22440|22334|22330|375413
1591214100000|2020-06-03 19:55:00|22376|22373|22397|22346|22400|22395|22284|22279|441951
1591277400000|2020-06-04 13:30:00|22079|22013|22064|22003|22300|22279|22000|21960|519115
1591277700000|2020-06-04 13:35:00|22063|22020|21993|21973|22125|22100|21860|21850|546057
1591278000000|2020-06-04 13:40:00|22000|21974|21856|21843|22099|22086|21833|21820|436378
1591278300000|2020-06-04 13:45:00|21852|21842|21794|21767|21899|21890|21647|21636|522050
1591278600000|2020-06-04 13:50:00|21792|21754|21843|21824|21950|21926|21742|21700|316780
1591278900000|2020-06-04 13:55:00|21841|21800|22021|22003|22145|22142|21820|21800|473832
1591279200000|2020-06-04 14:00:00|22022|22021|21918|21903|22022|22021|21802|21788|284861
1591279500000|2020-06-04 14:05:00|21920|21910|21966|21951|21977|21966|21830|21821|300215
1591279800000|2020-06-04 14:10:00|21965|21950|21873|21868|21972|21964|21825|21821|176935
1591280100000|2020-06-04 14:15:00|21880|21869|21910|21886|21960|21947|21854|21845|154184
1591280400000|2020-06-04 14:20:00|21908|21887|21891|21870|21974|21965|21856|21848|191619
1591280700000|2020-06-04 14:25:00|21897|21871|21838|21818|21900|21889|21752|21742|254131
1591281000000|2020-06-04 14:30:00|21837|21820|21756|21743|21860|21843|21740|21726|169942
1591281300000|2020-06-04 14:35:00|21749|21741|21696|21690|21755|21741|21550|21538|365432
1591281600000|2020-06-04 14:40:00|21695|21687|21594|21582|21740|21734|21560|21550|242841
1591281900000|2020-06-04 14:45:00|21587|21581|21525|21511|21635|21630|21458|21450|299319
1591282200000|2020-06-04 14:50:00|21524|21510|21522|21511|21580|21558|21452|21438|218555
1591282500000|2020-06-04 14:55:00|21521|21517|21508|21500|21620|21612|21460|21450|226493
1591282800000|2020-06-04 15:00:00|21502|21503|21390|21377|21522|21518|21334|21322|361842
1591283100000|2020-06-04 15:05:00|21391|21384|21344|21330|21472|21467|21336|21330|270145
1591283400000|2020-06-04 15:10:00|21341|21326|21347|21332|21396|21366|21204|21200|359082
1591283700000|2020-06-04 15:15:00|21346|21330|21417|21406|21437|21427|21257|21250|204356
1591284000000|2020-06-04 15:20:00|21420|21407|21376|21365|21493|21482|21343|21330|155843
1591284300000|2020-06-04 15:25:00|21378|21366|21369|21332|21389|21384|21237|21227|154224
1591284600000|2020-06-04 15:30:00|21365|21344|21430|21418|21491|21485|21335|21312|162629
1591284900000|2020-06-04 15:35:00|21445|21420|21542|21528|21580|21563|21404|21400|235342
1591285200000|2020-06-04 15:40:00|21541|21526|21427|21412|21559|21553|21417|21404|112640
1591285500000|2020-06-04 15:45:00|21425|21404|21381|21351|21499|21484|21354|21344|171635
1591285800000|2020-06-04 15:50:00|21383|21368|21415|21402|21447|21420|21366|21355|121860
1591286100000|2020-06-04 15:55:00|21413|21400|21447|21420|21500|21499|21395|21390|151365
1591286400000|2020-06-04 16:00:00|21440|21422|21399|21386|21550|21533|21373|21360|151264
1591286700000|2020-06-04 16:05:00|21400|21387|21384|21370|21420|21396|21325|21315|91554
1591287000000|2020-06-04 16:10:00|21383|21366|21318|21301|21383|21366|21271|21259|114405
1591287300000|2020-06-04 16:15:00|21316|21303|21362|21354|21395|21382|21315|21301|76161
1591287600000|2020-06-04 16:20:00|21361|21352|21295|21282|21380|21361|21273|21265|92128
1591287900000|2020-06-04 16:25:00|21292|21285|21295|21286|21322|21304|21253|21246|101688
1591288200000|2020-06-04 16:30:00|21294|21270|21291|21280|21322|21304|21253|21250|112518
1591288500000|2020-06-04 16:35:00|21300|21285|21291|21286|21395|21387|21256|21250|111116
1591288800000|2020-06-04 16:40:00|21290|21271|21272|21267|21314|21298|21260|21255|71651
1591289100000|2020-06-04 16:45:00|21275|21268|21292|21280|21325|21323|21237|21232|105336
1591289400000|2020-06-04 16:50:00|21291|21289|21173|21161|21291|21289|21117|21110|241233
1591289700000|2020-06-04 16:55:00|21178|21165|21096|21079|21206|21195|21055|21050|232781
1591290000000|2020-06-04 17:00:00|21095|21080|21197|21179|21320|21310|21089|21070|431705
1591290300000|2020-06-04 17:05:00|21195|21180|21238|21229|21244|21231|21125|21111|136567
1591290600000|2020-06-04 17:10:00|21244|21230|21198|21189|21300|21288|21171|21155|89692
1591290900000|2020-06-04 17:15:00|21193|21187|21195|21185|21244|21200|21151|21130|73381
1591291200000|2020-06-04 17:20:00|21194|21171|21099|21085|21195|21177|21065|21055|114909
1591291500000|2020-06-04 17:25:00|21100|21087|21098|21081|21173|21159|21069|21055|88104
1591291800000|2020-06-04 17:30:00|21100|21083|21058|21050|21144|21127|20980|20970|237418
1591292100000|2020-06-04 17:35:00|21057|21047|21052|21040|21064|21050|20971|20967|211966
1591292400000|2020-06-04 17:40:00|21058|21041|21048|21037|21100|21084|21029|21012|115661
1591292700000|2020-06-04 17:45:00|21050|21047|21096|21082|21115|21102|21027|21020|115182
1591293000000|2020-06-04 17:50:00|21094|21084|20938|20926|21096|21084|20915|20911|162823
1591293300000|2020-06-04 17:55:00|20939|20930|20970|20960|21029|21004|20932|20922|141861
1591293600000|2020-06-04 18:00:00|20979|20961|21200|21190|21239|21228|20956|20950|283246
1591293900000|2020-06-04 18:05:00|21197|21183|21265|21252|21275|21254|21147|21120|124826
1591294200000|2020-06-04 18:10:00|21262|21242|21266|21253|21278|21271|21190|21180|192989
1591294500000|2020-06-04 18:15:00|21264|21257|21232|21218|21310|21301|21190|21180|152093
1591294800000|2020-06-04 18:20:00|21231|21220|21201|21180|21262|21249|21168|21159|79863
1591295100000|2020-06-04 18:25:00|21200|21186|21127|21112|21210|21198|21102|21086|93919
1591295400000|2020-06-04 18:30:00|21128|21115|21114|21104|21148|21134|21080|21066|100731
1591295700000|2020-06-04 18:35:00|21116|21105|21165|21154|21189|21167|21116|21105|64120
1591296000000|2020-06-04 18:40:00|21160|21152|21077|21067|21172|21161|21063|21053|85059
1591296300000|2020-06-04 18:45:00|21071|21065|21127|21115|21155|21141|21037|21012|125245
1591296600000|2020-06-04 18:50:00|21126|21110|21024|21010|21138|21118|21006|21000|89830
1591296900000|2020-06-04 18:55:00|21025|21011|20892|20872|21097|21081|20871|20865|182565
1591297200000|2020-06-04 19:00:00|20889|20874|20991|20978|21025|21016|20874|20863|124474
1591297500000|2020-06-04 19:05:00|20994|20985|20870|20853|20994|20985|20797|20788|161316
1591297800000|2020-06-04 19:10:00|20869|20855|20891|20869|20940|20935|20834|20820|145824
1591298100000|2020-06-04 19:15:00|20892|20871|20899|20892|20909|20900|20772|20752|157552
1591298400000|2020-06-04 19:20:00|20901|20896|20917|20902|20961|20950|20857|20833|111331
1591298700000|2020-06-04 19:25:00|20916|20904|20917|20904|20962|20952|20870|20860|116437
1591299000000|2020-06-04 19:30:00|20918|20906|20932|20922|20947|20935|20864|20860|124909
1591299300000|2020-06-04 19:35:00|20938|20924|20952|20942|21002|20994|20919|20911|134399
1591299600000|2020-06-04 19:40:00|20954|20943|20988|20976|21011|21001|20922|20914|132373
1591299900000|2020-06-04 19:45:00|20989|20978|21009|21003|21037|21029|20945|20930|169158
1591300200000|2020-06-04 19:50:00|21010|21007|21035|21018|21040|21025|20906|20900|198630
1591300500000|2020-06-04 19:55:00|21038|21025|21035|21033|21043|21035|20970|20959|322182
1591363800000|2020-06-05 13:30:00|19967|19925|19917|19883|20092|20066|19780|19773|606697
1591364100000|2020-06-05 13:35:00|19907|19899|20252|20229|20368|20361|19873|19850|478589
1591364400000|2020-06-05 13:40:00|20288|20241|20256|20242|20330|20318|20114|20100|280391
1591364700000|2020-06-05 13:45:00|20262|20243|20254|20238|20387|20362|20150|20145|312584
1591365000000|2020-06-05 13:50:00|20260|20244|20431|20419|20463|20447|20165|20153|308587
1591365300000|2020-06-05 13:55:00|20440|20426|20318|20285|20441|20430|20235|20229|234970
1591365600000|2020-06-05 14:00:00|20323|20293|20292|20277|20398|20392|20263|20256|137729
1591365900000|2020-06-05 14:05:00|20290|20278|20179|20164|20347|20328|20139|20127|175421
1591366200000|2020-06-05 14:10:00|20188|20157|19940|19927|20193|20169|19862|19850|401658
1591366500000|2020-06-05 14:15:00|19941|19934|19702|19691|19960|19948|19670|19660|526995
1591366800000|2020-06-05 14:20:00|19703|19689|19883|19861|19934|19920|19615|19607|431408
1591367100000|2020-06-05 14:25:00|19885|19860|19900|19899|20014|20002|19854|19850|234998
1591367400000|2020-06-05 14:30:00|19899|19895|20075|20051|20075|20053|19892|19883|207174
1591367700000|2020-06-05 14:35:00|20063|20056|20252|20242|20273|20260|20063|20056|274077
1591368000000|2020-06-05 14:40:00|20264|20255|20189|20160|20332|20321|20172|20157|193799
1591368300000|2020-06-05 14:45:00|20178|20168|20109|20100|20242|20217|20089|20075|145407
1591368600000|2020-06-05 14:50:00|20120|20101|20054|20033|20138|20130|20026|20017|145302
1591368900000|2020-06-05 14:55:00|20047|20041|20053|20039|20112|20096|20001|20000|134787
1591369200000|2020-06-05 15:00:00|20054|20041|19979|19960|20077|20049|19904|19900|142007
1591369500000|2020-06-05 15:05:00|19980|19959|20048|20028|20049|20033|19904|19900|180407
1591369800000|2020-06-05 15:10:00|20047|20029|19997|19989|20114|20096|19997|19989|134167
1591370100000|2020-06-05 15:15:00|20000|19990|20023|20010|20024|20016|19933|19920|96813
1591370400000|2020-06-05 15:20:00|20025|20004|20109|20096|20110|20096|19987|19975|102641
1591370700000|2020-06-05 15:25:00|20110|20099|20071|20054|20116|20108|20037|20023|106757
1591371000000|2020-06-05 15:30:00|20075|20052|20083|20067|20111|20101|20044|20025|82427
1591371300000|2020-06-05 15:35:00|20081|20068|20011|19993|20116|20111|19962|19952|110152
1591371600000|2020-06-05 15:40:00|20005|20000|19899|19883|20012|20000|19883|19873|140124
1591371900000|2020-06-05 15:45:00|19898|19884|19866|19852|19920|19902|19846|19831|113632
1591372200000|2020-06-05 15:50:00|19865|19858|19847|19828|19906|19901|19821|19816|112799
1591372500000|2020-06-05 15:55:00|19840|19829|19890|19868|19920|19907|19833|19825|94958
1591372800000|2020-06-05 16:00:00|19889|19875|19909|19892|19924|19903|19809|19803|149954
1591373100000|2020-06-05 16:05:00|19899|19893|19937|19920|20025|20017|19899|19892|118074
1591373400000|2020-06-05 16:10:00|19936|19919|20065|20054|20071|20061|19892|19880|130214
1591373700000|2020-06-05 16:15:00|20066|20065|20034|20021|20080|20077|20011|20000|128234
1591374000000|2020-06-05 16:20:00|20035|20031|20084|20069|20116|20114|20027|20012|179719
1591374300000|2020-06-05 16:25:00|20081|20067|20220|20205|20230|20215|20060|20048|129275
1591374600000|2020-06-05 16:30:00|20207|20204|20245|20230|20292|20291|20183|20180|122131
1591374900000|2020-06-05 16:35:00|20244|20236|20138|20122|20245|20236|20100|20095|117634
1591375200000|2020-06-05 16:40:00|20134|20121|20099|20092|20149|20126|20071|20064|91695
1591375500000|2020-06-05 16:45:00|20115|20095|20138|20131|20150|20142|20098|20083|100030
1591375800000|2020-06-05 16:50:00|20146|20127|20098|20083|20146|20131|20084|20075|64128
1591376100000|2020-06-05 16:55:00|20095|20084|20130|20121|20142|20129|20072|20062|41436
1591376400000|2020-06-05 17:00:00|20124|20120|20088|20071|20130|20120|20046|20027|59834
1591376700000|2020-06-05 17:05:00|20100|20080|20121|20100|20122|20114|20077|20066|44530
1591377000000|2020-06-05 17:10:00|20120|20104|20108|20096|20121|20111|20078|20053|27764
1591377300000|2020-06-05 17:15:00|20105|20098|20137|20111|20138|20134|20071|20051|71943
1591377600000|2020-06-05 17:20:00|20136|20119|20156|20140|20180|20164|20094|20090|69648
1591377900000|2020-06-05 17:25:00|20154|20143|20237|20227|20240|20231|20154|20143|85095
1591378200000|2020-06-05 17:30:00|20238|20228|20155|20143|20266|20260|20144|20126|68356
1591378500000|2020-06-05 17:35:00|20154|20145|20132|20106|20180|20154|20096|20088|55668
1591378800000|2020-06-05 17:40:00|20124|20107|20110|20091|20174|20155|20090|20080|61848
1591379100000|2020-06-05 17:45:00|20109|20092|20237|20225|20241|20234|20107|20092|56783
1591379400000|2020-06-05 17:50:00|20230|20224|20239|20225|20266|20257|20203|20191|78023
1591379700000|2020-06-05 17:55:00|20238|20226|20198|20189|20249|20237|20179|20166|72004
1591380000000|2020-06-05 18:00:00|20193|20186|20359|20352|20394|20386|20186|20176|138326
1591380300000|2020-06-05 18:05:00|20353|20351|20388|20377|20390|20380|20293|20281|86989
1591380600000|2020-06-05 18:10:00|20390|20383|20531|20518|20535|20523|20384|20368|216370
1591380900000|2020-06-05 18:15:00|20528|20520|20644|20639|20681|20674|20448|20436|213481
1591381200000|2020-06-05 18:20:00|20645|20634|20615|20598|20677|20672|20559|20557|149403
1591381500000|2020-06-05 18:25:00|20624|20611|20675|20662|20698|20691|20568|20546|95150
1591381800000|2020-06-05 18:30:00|20674|20667|20630|20618|20680|20667|20595|20575|71016
1591382100000|2020-06-05 18:35:00|20625|20621|20690|20679|20691|20688|20591|20575|78227
1591382400000|2020-06-05 18:40:00|20691|20686|20768|20756|20818|20800|20680|20670|169591
1591382700000|2020-06-05 18:45:00|20770|20758|20856|20843|20894|20883|20757|20737|126738
1591383000000|2020-06-05 18:50:00|20859|20849|20785|20774|20894|20882|20785|20772|175438
1591383300000|2020-06-05 18:55:00|20784|20772|20789|20771|20839|20822|20716|20711|126490
1591383600000|2020-06-05 19:00:00|20790|20776|20806|20796|20825|20816|20765|20760|80884
1591383900000|2020-06-05 19:05:00|20805|20797|20644|20630|20817|20798|20638|20627|119080
1591384200000|2020-06-05 19:10:00|20650|20634|20768|20753|20768|20764|20649|20630|84149
1591384500000|2020-06-05 19:15:00|20773|20761|20750|20722|20785|20778|20688|20681|92791
1591384800000|2020-06-05 19:20:00|20749|20723|20719|20710|20750|20732|20652|20643|73126
1591385100000|2020-06-05 19:25:00|20718|20711|20713|20703|20754|20749|20702|20700|79797
1591385400000|2020-06-05 19:30:00|20708|20702|20561|20553|20716|20710|20553|20541|129554
1591385700000|2020-06-05 19:35:00|20560|20542|20637|20625|20680|20675|20554|20541|142887
1591386000000|2020-06-05 19:40:00|20630|20624|20621|20615|20664|20659|20589|20575|106942
1591386300000|2020-06-05 19:45:00|20622|20617|20623|20601|20647|20644|20580|20570|144748
1591386600000|2020-06-05 19:50:00|20625|20603|20684|20675|20685|20677|20576|20570|169016
1591386900000|2020-06-05 19:55:00|20685|20671|20760|20750|20798|20793|20677|20671|306114
1591623000000|2020-06-08 13:30:00|20371|20341|20225|20173|20525|20506|20138|20127|209790
1591623300000|2020-06-08 13:35:00|20224|20174|20106|20085|20389|20372|20097|20076|190136
1591623600000|2020-06-08 13:40:00|20094|20092|20108|20090|20134|20106|19973|19950|361328
1591623900000|2020-06-08 13:45:00|20098|20089|19972|19955|20160|20148|19923|19913|266810
1591624200000|2020-06-08 13:50:00|19971|19954|20012|20000|20050|20027|19875|19863|210989
1591624500000|2020-06-08 13:55:00|20011|20001|20069|20054|20121|20094|19981|19961|150908
1591624800000|2020-06-08 14:00:00|20076|20068|20078|20068|20136|20122|20041|20031|134539
1591625100000|2020-06-08 14:05:00|20080|20067|19936|19925|20106|20098|19922|19910|185104
1591625400000|2020-06-08 14:10:00|19930|19922|20053|20041|20080|20071|19921|19916|132251
1591625700000|2020-06-08 14:15:00|20052|20043|20149|20132|20200|20199|20046|20043|168157
1591626000000|2020-06-08 14:20:00|20146|20137|20165|20150|20199|20184|20121|20108|100877
1591626300000|2020-06-08 14:25:00|20166|20151|20254|20241|20265|20254|20143|20135|179207
1591626600000|2020-06-08 14:30:00|20250|20240|20385|20381|20399|20390|20249|20240|154457
1591626900000|2020-06-08 14:35:00|20384|20380|20439|20431|20450|20449|20347|20336|141664
1591627200000|2020-06-08 14:40:00|20437|20430|20490|20485|20520|20515|20428|20423|176485
1591627500000|2020-06-08 14:45:00|20499|20484|20449|20436|20519|20509|20413|20400|92278
1591627800000|2020-06-08 14:50:00|20448|20437|20379|20371|20463|20453|20349|20329|88970
1591628100000|2020-06-08 14:55:00|20378|20370|20376|20363|20429|20419|20362|20354|65088
1591628400000|2020-06-08 15:00:00|20379|20365|20283|20271|20397|20385|20264|20245|71912
1591628700000|2020-06-08 15:05:00|20285|20278|20238|20227|20306|20289|20183|20160|108907
1591629000000|2020-06-08 15:10:00|20234|20226|20228|20217|20250|20238|20192|20180|54899
1591629300000|2020-06-08 15:15:00|20225|20218|20179|20161|20281|20274|20160|20155|76917
1591629600000|2020-06-08 15:20:00|20180|20162|20374|20360|20380|20372|20177|20161|69729
1591629900000|2020-06-08 15:25:00|20372|20363|20338|20327|20413|20398|20300|20288|60812
1591630200000|2020-06-08 15:30:00|20333|20326|20317|20307|20348|20329|20274|20262|43222
1591630500000|2020-06-08 15:35:00|20316|20306|20245|20236|20343|20338|20191|20174|48656
1591630800000|2020-06-08 15:40:00|20246|20238|20296|20281|20314|20300|20246|20230|33331
1591631100000|2020-06-08 15:45:00|20295|20284|20393|20385|20410|20404|20295|20284|65064
1591631400000|2020-06-08 15:50:00|20400|20390|20381|20370|20415|20399|20357|20347|34897
1591631700000|2020-06-08 15:55:00|20383|20371|20397|20382|20415|20400|20364|20349|31858
1591632000000|2020-06-08 16:00:00|20393|20383|20439|20423|20447|20438|20333|20323|79378
1591632300000|2020-06-08 16:05:00|20437|20425|20494|20478|20508|20495|20433|20424|80079
1591632600000|2020-06-08 16:10:00|20493|20479|20411|20402|20510|20504|20408|20402|53528
1591632900000|2020-06-08 16:15:00|20420|20403|20487|20479|20489|20479|20400|20391|57166
1591633200000|2020-06-08 16:20:00|20486|20478|20531|20522|20555|20550|20471|20462|114829
1591633500000|2020-06-08 16:25:00|20543|20527|20583|20564|20598|20588|20501|20482|91688
1591633800000|2020-06-08 16:30:00|20584|20566|20758|20751|20760|20755|20582|20566|181230
1591634100000|2020-06-08 16:35:00|20757|20750|20929|20917|20955|20942|20752|20741|351196
1591634400000|2020-06-08 16:40:00|20927|20916|20896|20864|20950|20942|20838|20820|148795
1591634700000|2020-06-08 16:45:00|20895|20866|20870|20849|20896|20873|20773|20761|136466
1591635000000|2020-06-08 16:50:00|20888|20851|20819|20809|20890|20875|20810|20800|67540
1591635300000|2020-06-08 16:55:00|20818|20802|20853|20842|20887|20859|20817|20802|47276
1591635600000|2020-06-08 17:00:00|20856|20848|20842|20831|20887|20870|20806|20801|53618
1591635900000|2020-06-08 17:05:00|20849|20832|20850|20834|20890|20877|20825|20812|48347
1591636200000|2020-06-08 17:10:00|20849|20835|20887|20875|20897|20891|20816|20809|70945
1591636500000|2020-06-08 17:15:00|20892|20877|20870|20859|20910|20900|20841|20830|101981
1591636800000|2020-06-08 17:20:00|20872|20862|21045|21042|21058|21047|20865|20856|235353
1591637100000|2020-06-08 17:25:00|21044|21032|21043|21030|21070|21060|20972|20952|114069
1591637400000|2020-06-08 17:30:00|21047|21031|21086|21078|21100|21094|21000|20978|87928
1591637700000|2020-06-08 17:35:00|21090|21084|21140|21128|21145|21137|21060|21038|105841
1591638000000|2020-06-08 17:40:00|21133|21130|21059|21047|21133|21131|21035|21020|109832
1591638300000|2020-06-08 17:45:00|21072|21049|21041|21033|21072|21056|21026|21012|42650
1591638600000|2020-06-08 17:50:00|21044|21031|20940|20931|21044|21037|20910|20900|74726
1591638900000|2020-06-08 17:55:00|20939|20932|20987|20971|21000|20990|20930|20921|51039
1591639200000|2020-06-08 18:00:00|20988|20972|20950|20941|21025|21004|20948|20940|50010
1591639500000|2020-06-08 18:05:00|20952|20943|20965|20952|20986|20967|20906|20900|40079
1591639800000|2020-06-08 18:10:00|20964|20954|20907|20900|20964|20955|20906|20900|39664
1591640100000|2020-06-08 18:15:00|20910|20901|20960|20952|20968|20954|20882|20875|51373
1591640400000|2020-06-08 18:20:00|20959|20951|21019|21006|21029|21018|20928|20920|46519
1591640700000|2020-06-08 18:25:00|21017|21008|20963|20953|21026|21017|20949|20942|25445
1591641000000|2020-06-08 18:30:00|20962|20949|20844|20833|20962|20949|20842|20830|68915
1591641300000|2020-06-08 18:35:00|20838|20836|20824|20812|20854|20847|20794|20785|64619
1591641600000|2020-06-08 18:40:00|20825|20814|20741|20729|20825|20814|20741|20716|58428
1591641900000|2020-06-08 18:45:00|20748|20730|20773|20763|20799|20785|20723|20711|76366
1591642200000|2020-06-08 18:50:00|20778|20765|20845|20820|20850|20842|20749|20739|51412
1591642500000|2020-06-08 18:55:00|20829|20819|20834|20826|20850|20833|20780|20770|36245
1591642800000|2020-06-08 19:00:00|20833|20825|20800|20788|20880|20863|20786|20750|63472
1591643100000|2020-06-08 19:05:00|20799|20796|20797|20778|20824|20798|20746|20734|70516
1591643400000|2020-06-08 19:10:00|20795|20779|20884|20876|20888|20880|20793|20779|59367
1591643700000|2020-06-08 19:15:00|20885|20877|20913|20905|20936|20926|20864|20850|71745
1591644000000|2020-06-08 19:20:00|20912|20906|20890|20876|20913|20909|20828|20818|59668
1591644300000|2020-06-08 19:25:00|20891|20877|20879|20871|20915|20908|20874|20866|38977
1591644600000|2020-06-08 19:30:00|20881|20872|20935|20912|20988|20976|20881|20872|90914
1591644900000|2020-06-08 19:35:00|20934|20913|20964|20956|20989|20985|20932|20912|49874
1591645200000|2020-06-08 19:40:00|20965|20957|21029|21023|21029|21023|20923|20910|103747
1591645500000|2020-06-08 19:45:00|21030|21027|20974|20961|21043|21035|20929|20916|94326
1591645800000|2020-06-08 19:50:00|20975|20963|20940|20930|21005|21001|20916|20900|138081
1591646100000|2020-06-08 19:55:00|20941|20924|21000|20973|21000|20992|20897|20893|284947
1591709400000|2020-06-09 13:30:00|20898|20862|20834|20800|20996|20986|20750|20731|248994
1591709700000|2020-06-09 13:35:00|20832|20801|20918|20892|21052|21036|20825|20801|239772
1591710000000|2020-06-09 13:40:00|20893|20891|20926|20902|20999|20979|20845|20825|96882
1591710300000|2020-06-09 13:45:00|20925|20909|20878|20860|21060|21048|20877|20860|165850
1591710600000|2020-06-09 13:50:00|20877|20862|21019|21003|21030|21018|20833|20830|93398
1591710900000|2020-06-09 13:55:00|21016|21002|20929|20913|21016|21002|20870|20861|125684
1591711200000|2020-06-09 14:00:00|20930|20929|20863|20852|20968|20948|20842|20830|81647
1591711500000|2020-06-09 14:05:00|20860|20850|20730|20710|20895|20881|20654|20640|193520
1591711800000|2020-06-09 14:10:00|20732|20711|20461|20453|20732|20721|20460|20450|200060
1591712100000|2020-06-09 14:15:00|20456|20450|20657|20626|20681|20663|20452|20450|134219
1591712400000|2020-06-09 14:20:00|20650|20627|20536|20514|20663|20657|20536|20514|77948
1591712700000|2020-06-09 14:25:00|20535|20516|20489|20476|20564|20551|20478|20476|96347
1591713000000|2020-06-09 14:30:00|20490|20477|20640|20630|20643|20635|20473|20460|69150
1591713300000|2020-06-09 14:35:00|20643|20631|20569|20554|20656|20651|20502|20490|68188
1591713600000|2020-06-09 14:40:00|20566|20565|20610|20598|20650|20646|20566|20542|57269
1591713900000|2020-06-09 14:45:00|20611|20599|20604|20580|20686|20676|20586|20576|77314
1591714200000|2020-06-09 14:50:00|20605|20581|20770|20747|20770|20754|20563|20551|59690
1591714500000|2020-06-09 14:55:00|20766|20748|20790|20774|20790|20774|20713|20700|59747
1591714800000|2020-06-09 15:00:00|20798|20775|20800|20771|20828|20805|20755|20736|77172
1591715100000|2020-06-09 15:05:00|20799|20773|20743|20734|20810|20801|20668|20653|62464
1591715400000|2020-06-09 15:10:00|20744|20738|20717|20702|20770|20769|20686|20671|82903
1591715700000|2020-06-09 15:15:00|20718|20705|20637|20620|20736|20710|20579|20568|73464
1591716000000|2020-06-09 15:20:00|20636|20618|20640|20614|20660|20626|20579|20568|41115
1591716300000|2020-06-09 15:25:00|20629|20611|20639|20622|20640|20632|20602|20590|19187
1591716600000|2020-06-09 15:30:00|20638|20635|20595|20579|20684|20679|20565|20560|51449
1591716900000|2020-06-09 15:35:00|20597|20578|20549|20536|20598|20587|20499|20490|92852
1591717200000|2020-06-09 15:40:00|20548|20541|20519|20505|20582|20576|20509|20502|42013
1591717500000|2020-06-09 15:45:00|20518|20506|20545|20529|20562|20549|20483|20478|49121
1591717800000|2020-06-09 15:50:00|20550|20546|20574|20556|20580|20572|20544|20531|29819
1591718100000|2020-06-09 15:55:00|20557|20551|20541|20522|20588|20584|20505|20490|28995
1591718400000|2020-06-09 16:00:00|20548|20531|20524|20504|20570|20561|20509|20500|40910
1591718700000|2020-06-09 16:05:00|20519|20505|20557|20550|20560|20558|20490|20480|54909
1591719000000|2020-06-09 16:10:00|20556|20541|20546|20534|20560|20557|20523|20514|20303
1591719300000|2020-06-09 16:15:00|20552|20545|20542|20533|20560|20554|20502|20488|37111
1591719600000|2020-06-09 16:20:00|20544|20542|20628|20619|20644|20634|20544|20537|50718
1591719900000|2020-06-09 16:25:00|20629|20620|20624|20618|20668|20656|20604|20594|44051
1591720200000|2020-06-09 16:30:00|20617|20612|20533|20522|20621|20612|20525|20515|36400
1591720500000|2020-06-09 16:35:00|20530|20526|20548|20536|20578|20566|20522|20516|46570
1591720800000|2020-06-09 16:40:00|20542|20534|20543|20525|20561|20548|20519|20511|36919
1591721100000|2020-06-09 16:45:00|20542|20520|20545|20534|20572|20562|20526|20517|24894
1591721400000|2020-06-09 16:50:00|20543|20533|20553|20544|20600|20590|20534|20529|41707
1591721700000|2020-06-09 16:55:00|20554|20533|20498|20475|20554|20541|20474|20470|66117
1591722000000|2020-06-09 17:00:00|20499|20480|20529|20522|20530|20526|20460|20450|57203
1591722300000|2020-06-09 17:05:00|20528|20518|20521|20515|20562|20553|20512|20500|46986
1591722600000|2020-06-09 17:10:00|20515|20511|20466|20455|20517|20512|20455|20452|50208
1591722900000|2020-06-09 17:15:00|20473|20456|20453|20441|20484|20468|20424|20410|89248
1591723200000|2020-06-09 17:20:00|20452|20443|20459|20450|20470|20464|20428|20424|58136
1591723500000|2020-06-09 17:25:00|20458|20449|20452|20433|20460|20455|20433|20421|32854
1591723800000|2020-06-09 17:30:00|20448|20434|20511|20502|20530|20528|20410|20407|82455
1591724100000|2020-06-09 17:35:00|20506|20493|20479|20473|20521|20514|20475|20466|40282
1591724400000|2020-06-09 17:40:00|20485|20472|20458|20451|20494|20482|20418|20407|44303
1591724700000|2020-06-09 17:45:00|20465|20450|20405|20393|20473|20466|20382|20375|66297
1591725000000|2020-06-09 17:50:00|20406|20391|20434|20423|20436|20428|20375|20365|51965
1591725300000|2020-06-09 17:55:00|20432|20424|20421|20411|20469|20464|20416|20410|47345
1591725600000|2020-06-09 18:00:00|20423|20413|20420|20409|20447|20443|20382|20365|43354
1591725900000|2020-06-09 18:05:00|20419|20411|20440|20422|20450|20449|20419|20411|34040
1591726200000|2020-06-09 18:10:00|20435|20423|20412|20402|20450|20445|20407|20400|39949
1591726500000|2020-06-09 18:15:00|20410|20403|20367|20350|20412|20403|20329|20318|110605
1591726800000|2020-06-09 18:20:00|20365|20341|20358|20346|20380|20374|20333|20327|38471
1591727100000|2020-06-09 18:25:00|20363|20350|20401|20386|20407|20398|20329|20321|48444
1591727400000|2020-06-09 18:30:00|20398|20387|20394|20386|20415|20402|20373|20360|44796
1591727700000|2020-06-09 18:35:00|20393|20385|20390|20377|20413|20402|20362|20353|31381
1591728000000|2020-06-09 18:40:00|20389|20382|20349|20336|20398|20392|20344|20330|31022
1591728300000|2020-06-09 18:45:00|20355|20339|20359|20348|20367|20356|20323|20313|38719
1591728600000|2020-06-09 18:50:00|20360|20360|20326|20310|20370|20360|20300|20290|57364
1591728900000|2020-06-09 18:55:00|20324|20311|20368|20353|20368|20359|20308|20303|43678
1591729200000|2020-06-09 19:00:00|20365|20354|20396|20383|20396|20383|20336|20320|48029
1591729500000|2020-06-09 19:05:00|20397|20389|20543|20530|20559|20545|20397|20389|163647
1591729800000|2020-06-09 19:10:00|20542|20531|20525|20505|20544|20532|20469|20462|52252
1591730100000|2020-06-09 19:15:00|20521|20506|20506|20486|20540|20534|20464|20451|62626
1591730400000|2020-06-09 19:20:00|20505|20491|20483|20473|20510|20497|20432|20417|42560
1591730700000|2020-06-09 19:25:00|20481|20474|20498|20486|20502|20497|20472|20461|31218
1591731000000|2020-06-09 19:30:00|20497|20491|20481|20472|20523|20517|20463|20450|36976
1591731300000|2020-06-09 19:35:00|20484|20473|20485|20470|20543|20535|20478|20462|59487
1591731600000|2020-06-09 19:40:00|20494|20475|20447|20439|20505|20493|20447|20437|40145
1591731900000|2020-06-09 19:45:00|20446|20440|20398|20390|20447|20440|20394|20390|75869
1591732200000|2020-06-09 19:50:00|20397|20389|20454|20442|20474|20460|20390|20382|122458
1591732500000|2020-06-09 19:55:00|20453|20449|20546|20530|20546|20541|20453|20431|206793
1591795800000|2020-06-10 13:30:00|20867|20830|21050|21031|21141|21120|20848|20829|347615
1591796100000|2020-06-10 13:35:00|21053|21030|21192|21153|21300|21285|21028|21001|369814
1591796400000|2020-06-10 13:40:00|21193|21151|21200|21185|21268|21253|21142|21117|242817
1591796700000|2020-06-10 13:45:00|21193|21193|21300|21295|21300|21295|21059|21050|265663
1591797000000|2020-06-10 13:50:00|21318|21298|21577|21561|21650|21636|21300|21292|584026
1591797300000|2020-06-10 13:55:00|21581|21569|21731|21701|21778|21766|21507|21503|350519
1591797600000|2020-06-10 14:00:00|21736|21724|21667|21660|21800|21798|21666|21654|305757
1591797900000|2020-06-10 14:05:00|21666|21654|21619|21604|21667|21654|21442|21415|256882
1591798200000|2020-06-10 14:10:00|21604|21605|21539|21509|21633|21625|21524|21500|135646
1591798500000|2020-06-10 14:15:00|21540|21511|21437|21428|21620|21612|21430|21406|141579
1591798800000|2020-06-10 14:20:00|21438|21424|21370|21349|21513|21511|21332|21319|205452
1591799100000|2020-06-10 14:25:00|21371|21350|21525|21504|21575|21562|21350|21349|135214
1591799400000|2020-06-10 14:30:00|21524|21482|21641|21629|21700|21696|21507|21482|151320
1591799700000|2020-06-10 14:35:00|21634|21622|21661|21644|21705|21698|21625|21613|97640
1591800000000|2020-06-10 14:40:00|21660|21642|21708|21696|21710|21700|21613|21610|85045
1591800300000|2020-06-10 14:45:00|21710|21697|21661|21649|21730|21721|21661|21642|68561
1591800600000|2020-06-10 14:50:00|21662|21653|21637|21625|21690|21685|21620|21608|73850
1591800900000|2020-06-10 14:55:00|21638|21626|21592|21577|21675|21662|21520|21503|83097
1591801200000|2020-06-10 15:00:00|21612|21578|21645|21631|21700|21696|21577|21556|104702
1591801500000|2020-06-10 15:05:00|21659|21632|21692|21676|21698|21690|21625|21620|51068
1591801800000|2020-06-10 15:10:00|21697|21678|21708|21698|21740|21737|21670|21660|104051
1591802100000|2020-06-10 15:15:00|21707|21699|21689|21673|21730|21723|21682|21671|73302
1591802400000|2020-06-10 15:20:00|21685|21674|21627|21621|21689|21678|21619|21608|53609
1591802700000|2020-06-10 15:25:00|21635|21622|21672|21654|21700|21694|21627|21621|47697
1591803000000|2020-06-10 15:30:00|21673|21655|21692|21673|21700|21695|21644|21638|55523
1591803300000|2020-06-10 15:35:00|21679|21672|21694|21685|21719|21716|21661|21655|73395
1591803600000|2020-06-10 15:40:00|21692|21678|21720|21712|21740|21726|21676|21673|69604
1591803900000|2020-06-10 15:45:00|21725|21715|21668|21653|21727|21718|21640|21634|58450
1591804200000|2020-06-10 15:50:00|21667|21654|21754|21741|21775|21771|21657|21650|85657
1591804500000|2020-06-10 15:55:00|21752|21742|21688|21671|21769|21752|21674|21666|56394
1591804800000|2020-06-10 16:00:00|21687|21672|21660|21648|21730|21720|21613|21600|69992
1591805100000|2020-06-10 16:05:00|21659|21649|21636|21619|21672|21655|21546|21534|89513
1591805400000|2020-06-10 16:10:00|21635|21618|21670|21661|21699|21691|21623|21617|69862
1591805700000|2020-06-10 16:15:00|21669|21660|21665|21653|21700|21699|21647|21637|51736
1591806000000|2020-06-10 16:20:00|21666|21654|21640|21625|21685|21669|21626|21620|32285
1591806300000|2020-06-10 16:25:00|21639|21628|21667|21660|21688|21681|21623|21620|36203
1591806600000|2020-06-10 16:30:00|21663|21658|21644|21630|21688|21678|21607|21600|36905
1591806900000|2020-06-10 16:35:00|21643|21631|21689|21675|21704|21698|21618|21613|54367
1591807200000|2020-06-10 16:40:00|21690|21670|21678|21667|21738|21729|21667|21661|49358
1591807500000|2020-06-10 16:45:00|21677|21668|21639|21627|21699|21687|21629|21625|29362
1591807800000|2020-06-10 16:50:00|21652|21630|21617|21607|21657|21639|21610|21605|26769
1591808100000|2020-06-10 16:55:00|21625|21608|21557|21534|21635|21628|21549|21534|37520
1591808400000|2020-06-10 17:00:00|21556|21535|21463|21451|21561|21558|21454|21441|82053
1591808700000|2020-06-10 17:05:00|21471|21452|21490|21470|21519|21505|21464|21450|57711
1591809000000|2020-06-10 17:10:00|21489|21475|21477|21454|21540|21532|21451|21437|85886
1591809300000|2020-06-10 17:15:00|21475|21455|21536|21523|21550|21542|21469|21455|26777
1591809600000|2020-06-10 17:20:00|21529|21524|21489|21475|21577|21549|21472|21459|27570
1591809900000|2020-06-10 17:25:00|21490|21476|21516|21485|21537|21523|21481|21475|28383
1591810200000|2020-06-10 17:30:00|21513|21493|21520|21507|21537|21527|21494|21485|19331
1591810500000|2020-06-10 17:35:00|21518|21508|21579|21553|21641|21632|21509|21500|87133
1591810800000|2020-06-10 17:40:00|21578|21551|21565|21551|21611|21600|21538|21523|37540
1591811100000|2020-06-10 17:45:00|21578|21552|21579|21553|21625|21620|21554|21546|27678
1591811400000|2020-06-10 17:50:00|21578|21554|21539|21520|21578|21554|21530|21520|26362
1591811700000|2020-06-10 17:55:00|21537|21521|21537|21520|21549|21533|21496|21480|30108
1591812000000|2020-06-10 18:00:00|21534|21519|21661|21649|21687|21675|21518|21480|59613
1591812300000|2020-06-10 18:05:00|21664|21660|21592|21545|21687|21670|21554|21539|27704
1591812600000|2020-06-10 18:10:00|21595|21546|21694|21677|21694|21688|21590|21546|60781
1591812900000|2020-06-10 18:15:00|21695|21693|21719|21705|21745|21731|21683|21660|73691
1591813200000|2020-06-10 18:20:00|21729|21706|21794|21791|21799|21797|21706|21705|135917
1591813500000|2020-06-10 18:25:00|21792|21785|21839|21831|21845|21840|21767|21755|142924
1591813800000|2020-06-10 18:30:00|21838|21830|21693|21664|21842|21830|21670|21660|108352
1591814100000|2020-06-10 18:35:00|21680|21666|21698|21674|21770|21758|21680|21666|75363
1591814400000|2020-06-10 18:40:00|21697|21678|21771|21757|21785|21770|21637|21627|84556
1591814700000|2020-06-10 18:45:00|21763|21756|21749|21724|21775|21770|21735|21717|30165
1591815000000|2020-06-10 18:50:00|21748|21725|21706|21690|21753|21747|21667|21650|44871
1591815300000|2020-06-10 18:55:00|21707|21692|21786|21779|21795|21785|21704|21690|66429
1591815600000|2020-06-10 19:00:00|21787|21778|21798|21788|21809|21800|21756|21740|106386
1591815900000|2020-06-10 19:05:00|21797|21782|21976|21968|21988|21980|21797|21782|273674
1591816200000|2020-06-10 19:10:00|21978|21973|21900|21893|21993|21988|21861|21855|148559
1591816500000|2020-06-10 19:15:00|21899|21892|21938|21914|21967|21957|21892|21885|81640
1591816800000|2020-06-10 19:20:00|21937|21915|21930|21921|21940|21932|21894|21892|70600
1591817100000|2020-06-10 19:25:00|21935|21922|21983|21971|21990|21984|21927|21915|126813
1591817400000|2020-06-10 19:30:00|21987|21972|21964|21950|22025|22022|21954|21950|308665
1591817700000|2020-06-10 19:35:00|21959|21951|21977|21968|21989|21984|21860|21854|157562
1591818000000|2020-06-10 19:40:00|21969|21967|22021|22008|22024|22019|21936|21900|193901
1591818300000|2020-06-10 19:45:00|22024|22012|21972|21968|22024|22016|21940|21930|200342
1591818600000|2020-06-10 19:50:00|21961|21961|22028|22020|22050|22049|21952|21932|225939
1591818900000|2020-06-10 19:55:00|22027|22019|22100|22083|22153|22145|22003|21992|541593
1591882200000|2020-06-11 13:30:00|21961|21926|22419|22371|22423|22399|21961|21926|540409
1591882500000|2020-06-11 13:35:00|22418|22377|22700|22681|22750|22732|22250|22230|746149
1591882800000|2020-06-11 13:40:00|22703|22685|22581|22560|22883|22875|22556|22535|537415
1591883100000|2020-06-11 13:45:00|22576|22561|22791|22780|22821|22812|22576|22560|350923
1591883400000|2020-06-11 13:50:00|22779|22775|22694|22673|22819|22799|22519|22507|302177
1591883700000|2020-06-11 13:55:00|22693|22671|22750|22740|22780|22756|22591|22582|164147
1591884000000|2020-06-11 14:00:00|22753|22734|22898|22893|22900|22897|22689|22673|317910
1591884300000|2020-06-11 14:05:00|22899|22894|22944|22919|23000|22995|22802|22777|348732
1591884600000|2020-06-11 14:10:00|22940|22920|23152|23136|23204|23197|22899|22890|581731
1591884900000|2020-06-11 14:15:00|23151|23135|23176|23148|23177|23160|22953|22935|264960
1591885200000|2020-06-11 14:20:00|23177|23161|23119|23102|23188|23175|22971|22959|149505
1591885500000|2020-06-11 14:25:00|23116|23103|22877|22856|23116|23103|22845|22830|171763
1591885800000|2020-06-11 14:30:00|22873|22854|23031|23010|23050|23035|22858|22847|168033
1591886100000|2020-06-11 14:35:00|23030|23016|22987|22960|23100|23098|22966|22954|169612
1591886400000|2020-06-11 14:40:00|22983|22961|22954|22932|23025|23009|22881|22875|168134
1591886700000|2020-06-11 14:45:00|22952|22927|22959|22947|23000|22995|22906|22900|141179
1591887000000|2020-06-11 14:50:00|22958|22946|23009|22995|23047|23025|22936|22923|267313
1591887300000|2020-06-11 14:55:00|23008|22997|22866|22851|23049|23033|22821|22809|216717
1591887600000|2020-06-11 15:00:00|22877|22850|22715|22691|22885|22877|22659|22650|298011
1591887900000|2020-06-11 15:05:00|22709|22700|22820|22809|22858|22847|22679|22663|112743
1591888200000|2020-06-11 15:10:00|22819|22803|22889|22880|22913|22900|22795|22780|110113
1591888500000|2020-06-11 15:15:00|22888|22881|22985|22970|23009|23000|22888|22880|138675
1591888800000|2020-06-11 15:20:00|22983|22961|23029|23014|23076|23070|22926|22908|113783
1591889100000|2020-06-11 15:25:00|23044|23015|23036|23027|23060|23054|22965|22950|93200
1591889400000|2020-06-11 15:30:00|23034|23024|22899|22881|23034|23027|22875|22862|154155
1591889700000|2020-06-11 15:35:00|22898|22879|23006|22992|23034|23019|22898|22879|138240
1591890000000|2020-06-11 15:40:00|23005|22995|23040|23028|23050|23038|22932|22906|166954
1591890300000|2020-06-11 15:45:00|23037|23018|22888|22880|23037|23019|22862|22853|192432
1591890600000|2020-06-11 15:50:00|22900|22875|22908|22893|22939|22926|22877|22861|71921
1591890900000|2020-06-11 15:55:00|22907|22894|23029|23016|23048|23040|22889|22880|136234
1591891200000|2020-06-11 16:00:00|23028|23014|23017|23004|23044|23024|22970|22950|117922
1591891500000|2020-06-11 16:05:00|23022|23005|23000|22986|23052|23048|22975|22964|160519
1591891800000|2020-06-11 16:10:00|22999|22987|22999|22984|23020|23010|22966|22961|95356
1591892100000|2020-06-11 16:15:00|22998|22986|22457|22421|23019|23013|22430|22405|313225
1591892400000|2020-06-11 16:20:00|22489|22422|22663|22637|22722|22708|22470|22421|272153
1591892700000|2020-06-11 16:25:00|22664|22638|22648|22628|22729|22719|22523|22503|498208
1591893000000|2020-06-11 16:30:00|22647|22629|22699|22671|22788|22775|22609|22600|136352
1591893300000|2020-06-11 16:35:00|22698|22677|22704|22686|22778|22748|22678|22659|77628
1591893600000|2020-06-11 16:40:00|22702|22695|22689|22670|22745|22717|22661|22652|45007
1591893900000|2020-06-11 16:45:00|22700|22671|22586|22556|22710|22695|22525|22510|85436
1591894200000|2020-06-11 16:50:00|22588|22557|22578|22551|22689|22676|22365|22345|395986
1591894500000|2020-06-11 16:55:00|22577|22545|22508|22482|22696|22680|22357|22331|385105
1591894800000|2020-06-11 17:00:00|22499|22483|22522|22501|22583|22555|22446|22421|138834
1591895100000|2020-06-11 17:05:00|22519|22494|22399|22376|22520|22507|22375|22355|245210
1591895400000|2020-06-11 17:10:00|22387|22364|22557|22530|22575|22555|22361|22331|82392
1591895700000|2020-06-11 17:15:00|22558|22529|22513|22490|22670|22645|22467|22450|79687
1591896000000|2020-06-11 17:20:00|22511|22466|22580|22561|22590|22564|22471|22457|35825
1591896300000|2020-06-11 17:25:00|22579|22560|22485|22464|22600|22580|22401|22390|61873
1591896600000|2020-06-11 17:30:00|22484|22461|22615|22602|22650|22633|22455|22435|52811
1591896900000|2020-06-11 17:35:00|22614|22599|22503|22482|22632|22616|22468|22450|90423
1591897200000|2020-06-11 17:40:00|22501|22490|22518|22491|22573|22558|22497|22482|41230
1591897500000|2020-06-11 17:45:00|22517|22501|22548|22530|22575|22558|22516|22492|36758
1591897800000|2020-06-11 17:50:00|22545|22525|22710|22695|22718|22706|22520|22505|92522
1591898100000|2020-06-11 17:55:00|22712|22694|22631|22613|22718|22702|22591|22575|44883
1591898400000|2020-06-11 18:00:00|22630|22612|22540|22518|22630|22612|22521|22505|45991
1591898700000|2020-06-11 18:05:00|22539|22519|22493|22482|22600|22590|22477|22455|73478
1591899000000|2020-06-11 18:10:00|22490|22481|22485|22465|22530|22520|22434|22425|90237
1591899300000|2020-06-11 18:15:00|22486|22467|22460|22443|22500|22492|22440|22432|70067
1591899600000|2020-06-11 18:20:00|22475|22441|22523|22504|22530|22526|22443|22432|102477
1591899900000|2020-06-11 18:25:00|22522|22505|22516|22502|22550|22538|22496|22481|66162
1591900200000|2020-06-11 18:30:00|22515|22501|22420|22404|22528|22512|22378|22361|110451
1591900500000|2020-06-11 18:35:00|22419|22405|22258|22237|22446|22420|22226|22213|144185
1591900800000|2020-06-11 18:40:00|22268|22246|22067|22012|22284|22261|22021|22012|166643
1591901100000|2020-06-11 18:45:00|22065|22023|22081|22071|22131|22119|21984|21970|301064
1591901400000|2020-06-11 18:50:00|22076|22070|22093|22080|22145|22121|22057|22050|99326
1591901700000|2020-06-11 18:55:00|22091|22081|22179|22151|22190|22182|22036|22004|125908
1591902000000|2020-06-11 19:00:00|22178|22146|22285|22267|22290|22283|22144|22131|97596
1591902300000|2020-06-11 19:05:00|22284|22268|22316|22271|22396|22377|22280|22268|145290
1591902600000|2020-06-11 19:10:00|22315|22280|22256|22240|22350|22333|22243|22235|67246
1591902900000|2020-06-11 19:15:00|22255|22229|22235|22216|22309|22278|22196|22176|59352
1591903200000|2020-06-11 19:20:00|22226|22217|22133|22109|22235|22218|22081|22070|97010
1591903500000|2020-06-11 19:25:00|22130|22111|22168|22146|22219|22199|22047|22027|109210
1591903800000|2020-06-11 19:30:00|22163|22138|22192|22181|22244|22224|22105|22093|76232
1591904100000|2020-06-11 19:35:00|22188|22175|22111|22091|22196|22175|22088|22080|69427
1591904400000|2020-06-11 19:40:00|22119|22096|22133|22125|22159|22148|22105|22091|113261
1591904700000|2020-06-11 19:45:00|22134|22126|22284|22252|22308|22298|22099|22092|154088
1591905000000|2020-06-11 19:50:00|22283|22265|22240|22225|22295|22289|22190|22175|164793
1591905300000|2020-06-11 19:55:00|22238|22226|22213|22192|22266|22261|22187|22183|312849
1591968600000|2020-06-12 13:30:00|22498|22465|22774|22750|22955|22928|22479|22460|391877
1591968900000|2020-06-12 13:35:00|22769|22740|22808|22789|22850|22829|22590|22568|186310
1591969200000|2020-06-12 13:40:00|22807|22788|22896|22892|23040|23028|22807|22788|304746
1591969500000|2020-06-12 13:45:00|22919|22873|23018|23001|23095|23088|22901|22870|212094
1591969800000|2020-06-12 13:50:00|23015|23002|23048|23029|23149|23134|22977|22965|226914
1591970100000|2020-06-12 13:55:00|23046|23030|23030|23011|23106|23097|22993|22985|131746
1591970400000|2020-06-12 14:00:00|23026|23010|22909|22904|23029|23012|22878|22872|181980
1591970700000|2020-06-12 14:05:00|22911|22903|22821|22810|22965|22951|22821|22806|146513
1591971000000|2020-06-12 14:10:00|22819|22806|22789|22780|22899|22885|22777|22767|142478
1591971300000|2020-06-12 14:15:00|22791|22781|22815|22801|22864|22845|22778|22767|83650
1591971600000|2020-06-12 14:20:00|22818|22803|22936|22924|22958|22951|22815|22803|100254
1591971900000|2020-06-12 14:25:00|22937|22923|22786|22778|22945|22932|22779|22771|65481
1591972200000|2020-06-12 14:30:00|22787|22783|22834|22817|22847|22831|22781|22768|64628
1591972500000|2020-06-12 14:35:00|22833|22819|22696|22684|22850|22848|22659|22650|97348
1591972800000|2020-06-12 14:40:00|22699|22685|22640|22632|22721|22696|22626|22610|79734
1591973100000|2020-06-12 14:45:00|22637|22630|22655|22632|22726|22701|22597|22585|78326
1591973400000|2020-06-12 14:50:00|22654|22634|22509|22484|22655|22634|22417|22403|163329
1591973700000|2020-06-12 14:55:00|22508|22486|22443|22421|22568|22551|22436|22420|78483
1591974000000|2020-06-12 15:00:00|22444|22435|22321|22299|22469|22458|22276|22256|191092
1591974300000|2020-06-12 15:05:00|22326|22300|22424|22406|22450|22443|22322|22300|115433
1591974600000|2020-06-12 15:10:00|22423|22405|22340|22311|22423|22405|22300|22260|102954
1591974900000|2020-06-12 15:15:00|22338|22312|22165|22146|22425|22394|22128|22110|131822
1591975200000|2020-06-12 15:20:00|22154|22150|22141|22123|22241|22215|22094|22080|111084
1591975500000|2020-06-12 15:25:00|22144|22127|22195|22175|22245|22217|22124|22100|69750
1591975800000|2020-06-12 15:30:00|22193|22176|22217|22196|22250|22208|22043|22030|84367
1591976100000|2020-06-12 15:35:00|22216|22203|22300|22275|22339|22326|22165|22156|97013
1591976400000|2020-06-12 15:40:00|22299|22277|22220|22191|22321|22317|22186|22150|69424
1591976700000|2020-06-12 15:45:00|22219|22193|22344|22333|22352|22340|22204|22190|44785
1591977000000|2020-06-12 15:50:00|22338|22332|22382|22367|22387|22371|22268|22250|51040
1591977300000|2020-06-12 15:55:00|22387|22353|22361|22335|22419|22401|22336|22320|59494
1591977600000|2020-06-12 16:00:00|22359|22337|22338|22318|22359|22344|22253|22228|58752
1591977900000|2020-06-12 16:05:00|22349|22321|22287|22275|22355|22337|22261|22242|38407
1591978200000|2020-06-12 16:10:00|22297|22272|22281|22266|22299|22275|22223|22217|45275
1591978500000|2020-06-12 16:15:00|22282|22268|22358|22344|22376|22360|22250|22204|53208
1591978800000|2020-06-12 16:20:00|22356|22345|22417|22399|22436|22425|22313|22298|70407
1591979100000|2020-06-12 16:25:00|22411|22400|22335|22320|22417|22402|22321|22300|41502
1591979400000|2020-06-12 16:30:00|22352|22321|22337|22304|22367|22350|22281|22265|45329
1591979700000|2020-06-12 16:35:00|22320|22303|22344|22328|22350|22340|22304|22286|26353
1591980000000|2020-06-12 16:40:00|22343|22315|22398|22373|22399|22393|22326|22314|35556
1591980300000|2020-06-12 16:45:00|22395|22375|22332|22316|22409|22399|22308|22300|50427
1591980600000|2020-06-12 16:50:00|22331|22317|22357|22337|22373|22359|22317|22306|23787
1591980900000|2020-06-12 16:55:00|22353|22338|22313|22288|22373|22350|22289|22282|33053
1591981200000|2020-06-12 17:00:00|22312|22291|22183|22160|22350|22319|22181|22160|45421
1591981500000|2020-06-12 17:05:00|22194|22167|22196|22173|22202|22183|22118|22110|36424
1591981800000|2020-06-12 17:10:00|22194|22174|22125|22107|22195|22186|22113|22100|38312
1591982100000|2020-06-12 17:15:00|22124|22106|22108|22095|22140|22122|22071|22055|41906
1591982400000|2020-06-12 17:20:00|22114|22096|22141|22131|22177|22159|22106|22095|51329
1591982700000|2020-06-12 17:25:00|22142|22117|22172|22148|22190|22165|22125|22111|28685
1591983000000|2020-06-12 17:30:00|22160|22147|22028|22010|22160|22147|22017|22010|65061
1591983300000|2020-06-12 17:35:00|22029|22011|21980|21956|22030|22011|21893|21871|124686
1591983600000|2020-06-12 17:40:00|21984|21957|21968|21942|22054|22028|21949|21915|40159
1591983900000|2020-06-12 17:45:00|21967|21941|21854|21835|21999|21977|21843|21827|96128
1591984200000|2020-06-12 17:50:00|21860|21836|21842|21823|21891|21867|21787|21770|98087
1591984500000|2020-06-12 17:55:00|21843|21826|21795|21778|21879|21854|21778|21766|59553
1591984800000|2020-06-12 18:00:00|21799|21779|21838|21820|21927|21896|21757|21751|51209
1591985100000|2020-06-12 18:05:00|21833|21808|21709|21690|21833|21808|21686|21660|59609
1591985400000|2020-06-12 18:10:00|21710|21691|21812|21789|21850|21821|21698|21671|72406
1591985700000|2020-06-12 18:15:00|21813|21790|21731|21702|21833|21822|21725|21702|37327
1591986000000|2020-06-12 18:20:00|21730|21703|21764|21744|21780|21767|21711|21702|37766
1591986300000|2020-06-12 18:25:00|21762|21746|21879|21861|21888|21876|21762|21746|51579
1591986600000|2020-06-12 18:30:00|21878|21860|21895|21887|21978|21945|21860|21847|74475
1591986900000|2020-06-12 18:35:00|21905|21888|21860|21847|21937|21916|21840|21824|34852
1591987200000|2020-06-12 18:40:00|21865|21848|21888|21876|21925|21897|21815|21800|25222
1591987500000|2020-06-12 18:45:00|21901|21877|21907|21888|21940|21925|21870|21859|31520
1591987800000|2020-06-12 18:50:00|21908|21895|21928|21908|21950|21945|21848|21830|35982
1591988100000|2020-06-12 18:55:00|21933|21906|21965|21949|21969|21955|21890|21875|29460
1591988400000|2020-06-12 19:00:00|21966|21950|21946|21929|22007|21995|21928|21910|48408
1591988700000|2020-06-12 19:05:00|21944|21917|21952|21932|22020|21994|21929|21914|54432
1591989000000|2020-06-12 19:10:00|21949|21931|21952|21933|21988|21969|21928|21917|23556
1591989300000|2020-06-12 19:15:00|21958|21941|21872|21858|21958|21946|21836|21820|46510
1591989600000|2020-06-12 19:20:00|21870|21859|21835|21822|21893|21879|21801|21784|41629
1591989900000|2020-06-12 19:25:00|21836|21824|21858|21844|21897|21878|21821|21815|34661
1591990200000|2020-06-12 19:30:00|21864|21846|21886|21875|21890|21875|21822|21810|41721
1591990500000|2020-06-12 19:35:00|21890|21881|21848|21813|21932|21908|21818|21801|53769
1591990800000|2020-06-12 19:40:00|21846|21814|21865|21857|21871|21858|21775|21766|58295
1591991100000|2020-06-12 19:45:00|21869|21858|21897|21880|21925|21923|21825|21813|69370
1591991400000|2020-06-12 19:50:00|21896|21884|22040|22030|22049|22035|21894|21880|161482
1591991700000|2020-06-12 19:55:00|22038|22031|21970|21952|22040|22033|21928|21922|210952
1592227800000|2020-06-15 13:30:00|22800|22714|23120|23110|23137|23119|22783|22714|531801
1592228100000|2020-06-15 13:35:00|23133|23112|23243|23208|23398|23390|23128|23112|581496
1592228400000|2020-06-15 13:40:00|23249|23210|23275|23253|23470|23466|23233|23210|428923
1592228700000|2020-06-15 13:45:00|23281|23251|23246|23214|23313|23299|23131|23110|272522
1592229000000|2020-06-15 13:50:00|23248|23216|23411|23382|23454|23449|23210|23204|284929
1592229300000|2020-06-15 13:55:00|23400|23381|23542|23522|23612|23598|23396|23380|372241
1592229600000|2020-06-15 14:00:00|23570|23531|23662|23646|23700|23695|23516|23505|291989
1592229900000|2020-06-15 14:05:00|23661|23647|23750|23736|23789|23782|23630|23613|341317
1592230200000|2020-06-15 14:10:00|23748|23738|23686|23668|23748|23738|23628|23610|210748
1592230500000|2020-06-15 14:15:00|23674|23669|23642|23607|23694|23682|23527|23510|273198
1592230800000|2020-06-15 14:20:00|23641|23608|23441|23421|23643|23612|23408|23402|187332
1592231100000|2020-06-15 14:25:00|23444|23423|23439|23427|23489|23476|23342|23335|177680
1592231400000|2020-06-15 14:30:00|23438|23426|23411|23390|23438|23426|23329|23325|141386
1592231700000|2020-06-15 14:35:00|23409|23391|23199|23187|23420|23417|23168|23163|221270
1592232000000|2020-06-15 14:40:00|23193|23183|23146|23118|23193|23183|23044|23031|274010
1592232300000|2020-06-15 14:45:00|23161|23125|23246|23228|23267|23255|23113|23100|140538
1592232600000|2020-06-15 14:50:00|23254|23237|23303|23290|23322|23308|23236|23228|106882
1592232900000|2020-06-15 14:55:00|23300|23286|23178|23158|23308|23298|23132|23120|116747
1592233200000|2020-06-15 15:00:00|23177|23159|23278|23259|23278|23264|23147|23140|86920
1592233500000|2020-06-15 15:05:00|23280|23260|23335|23322|23343|23333|23253|23244|99139
1592233800000|2020-06-15 15:10:00|23336|23324|23444|23432|23474|23464|23328|23306|139604
1592234100000|2020-06-15 15:15:00|23439|23426|23399|23388|23449|23438|23315|23300|133908
1592234400000|2020-06-15 15:20:00|23400|23389|23453|23448|23467|23460|23319|23306|111818
1592234700000|2020-06-15 15:25:00|23450|23444|23375|23349|23452|23444|23256|23211|101815
1592235000000|2020-06-15 15:30:00|23369|23344|23384|23369|23420|23403|23299|23285|58081
1592235300000|2020-06-15 15:35:00|23385|23380|23476|23468|23525|23515|23372|23346|115779
1592235600000|2020-06-15 15:40:00|23484|23469|23444|23422|23507|23496|23412|23400|59025
1592235900000|2020-06-15 15:45:00|23442|23424|23500|23496|23500|23496|23439|23424|65718
1592236200000|2020-06-15 15:50:00|23499|23495|23393|23381|23530|23525|23361|23351|112780
1592236500000|2020-06-15 15:55:00|23387|23380|23374|23360|23450|23444|23353|23345|105251
1592236800000|2020-06-15 16:00:00|23376|23350|23364|23350|23415|23400|23340|23332|51031
1592237100000|2020-06-15 16:05:00|23363|23349|23385|23367|23388|23381|23295|23280|69037
1592237400000|2020-06-15 16:10:00|23377|23362|23361|23340|23398|23389|23336|23300|27081
1592237700000|2020-06-15 16:15:00|23362|23334|23349|23336|23380|23370|23320|23305|51245
1592238000000|2020-06-15 16:20:00|23347|23337|23315|23304|23362|23347|23300|23300|60633
1592238300000|2020-06-15 16:25:00|23314|23300|23445|23434|23446|23434|23301|23294|110725
1592238600000|2020-06-15 16:30:00|23443|23435|23454|23442|23524|23518|23430|23421|187684
1592238900000|2020-06-15 16:35:00|23453|23447|23475|23464|23519|23507|23453|23443|69242
1592239200000|2020-06-15 16:40:00|23469|23463|23597|23586|23600|23599|23450|23438|107518
1592239500000|2020-06-15 16:45:00|23596|23587|23547|23541|23633|23627|23536|23526|96383
1592239800000|2020-06-15 16:50:00|23551|23538|23517|23502|23590|23580|23498|23488|79890
1592240100000|2020-06-15 16:55:00|23535|23513|23650|23640|23656|23654|23501|23490|78818
1592240400000|2020-06-15 17:00:00|23649|23632|23578|23565|23649|23636|23547|23531|73838
1592240700000|2020-06-15 17:05:00|23587|23562|23537|23529|23587|23562|23494|23482|70109
1592241000000|2020-06-15 17:10:00|23536|23528|23549|23537|23580|23570|23488|23480|62185
1592241300000|2020-06-15 17:15:00|23548|23539|23534|23515|23589|23580|23489|23477|57650
1592241600000|2020-06-15 17:20:00|23533|23510|23581|23569|23620|23613|23511|23500|66532
1592241900000|2020-06-15 17:25:00|23585|23561|23541|23529|23609|23597|23532|23520|33747
1592242200000|2020-06-15 17:30:00|23542|23532|23484|23475|23588|23575|23481|23475|45388
1592242500000|2020-06-15 17:35:00|23491|23477|23535|23521|23565|23556|23488|23475|39855
1592242800000|2020-06-15 17:40:00|23532|23522|23469|23456|23561|23548|23440|23433|48411
1592243100000|2020-06-15 17:45:00|23468|23451|23529|23518|23535|23523|23452|23441|44358
1592243400000|2020-06-15 17:50:00|23526|23514|23496|23485|23556|23549|23487|23475|49609
1592243700000|2020-06-15 17:55:00|23498|23486|23546|23539|23555|23549|23482|23472|40577
1592244000000|2020-06-15 18:00:00|23547|23542|23534|23507|23600|23597|23500|23480|103940
1592244300000|2020-06-15 18:05:00|23535|23508|23438|23420|23535|23513|23426|23420|98397
1592244600000|2020-06-15 18:10:00|23436|23421|23485|23462|23493|23485|23434|23420|42708
1592244900000|2020-06-15 18:15:00|23488|23463|23631|23619|23639|23633|23475|23460|112012
1592245200000|2020-06-15 18:20:00|23638|23624|23608|23584|23650|23646|23522|23501|75200
1592245500000|2020-06-15 18:25:00|23607|23591|23632|23618|23643|23631|23564|23550|52153
1592245800000|2020-06-15 18:30:00|23633|23620|23678|23670|23710|23702|23613|23601|175232
1592246100000|2020-06-15 18:35:00|23682|23671|23745|23734|23750|23743|23681|23671|94112
1592246400000|2020-06-15 18:40:00|23747|23736|23731|23723|23775|23766|23718|23700|98851
1592246700000|2020-06-15 18:45:00|23741|23726|23783|23779|23800|23798|23730|23723|158725
1592247000000|2020-06-15 18:50:00|23790|23775|23739|23726|23796|23791|23662|23653|105508
1592247300000|2020-06-15 18:55:00|23738|23727|23711|23703|23755|23738|23698|23689|57327
1592247600000|2020-06-15 19:00:00|23719|23704|23689|23683|23735|23724|23672|23664|69510
1592247900000|2020-06-15 19:05:00|23688|23679|23665|23658|23688|23680|23600|23593|90053
1592248200000|2020-06-15 19:10:00|23660|23657|23697|23690|23750|23741|23658|23654|71029
1592248500000|2020-06-15 19:15:00|23696|23691|23636|23626|23734|23722|23623|23614|73981
1592248800000|2020-06-15 19:20:00|23638|23627|23764|23752|23765|23758|23602|23596|93295
1592249100000|2020-06-15 19:25:00|23765|23754|23770|23757|23788|23781|23702|23687|103557
1592249400000|2020-06-15 19:30:00|23769|23759|23689|23684|23784|23772|23629|23613|116121
1592249700000|2020-06-15 19:35:00|23686|23681|23736|23729|23790|23787|23686|23680|171557
1592250000000|2020-06-15 19:40:00|23739|23730|23806|23795|23835|23833|23709|23700|181649
1592250300000|2020-06-15 19:45:00|23805|23794|23898|23889|23900|23895|23761|23750|212873
1592250600000|2020-06-15 19:50:00|23897|23887|23808|23801|23959|23953|23808|23800|266174
1592250900000|2020-06-15 19:55:00|23812|23800|23900|23890|23900|23899|23812|23800|333908
1592314200000|2020-06-16 13:30:00|23669|23600|23419|23400|23843|23821|23383|23371|615486
1592314500000|2020-06-16 13:35:00|23418|23401|23318|23301|23480|23449|23215|23203|317325
1592314800000|2020-06-16 13:40:00|23320|23302|23571|23550|23571|23550|23190|23180|239391
1592315100000|2020-06-16 13:45:00|23570|23543|23590|23567|23675|23653|23482|23457|207939
1592315400000|2020-06-16 13:50:00|23588|23588|23741|23718|23760|23747|23436|23426|200006
1592315700000|2020-06-16 13:55:00|23740|23734|23707|23686|23825|23812|23682|23660|184401
1592316000000|2020-06-16 14:00:00|23708|23685|23616|23604|23797|23782|23600|23590|136096
1592316300000|2020-06-16 14:05:00|23614|23605|23585|23556|23638|23621|23470|23460|111688
1592316600000|2020-06-16 14:10:00|23586|23566|23617|23606|23690|23685|23546|23541|105884
1592316900000|2020-06-16 14:15:00|23625|23612|23465|23455|23640|23612|23465|23455|96360
1592317200000|2020-06-16 14:20:00|23464|23452|23509|23497|23564|23548|23394|23382|122376
1592317500000|2020-06-16 14:25:00|23508|23498|23520|23501|23560|23548|23479|23468|57548
1592317800000|2020-06-16 14:30:00|23519|23502|23709|23691|23735|23719|23519|23501|94022
1592318100000|2020-06-16 14:35:00|23708|23692|23753|23743|23756|23747|23649|23640|99993
1592318400000|2020-06-16 14:40:00|23752|23736|23723|23709|23764|23762|23651|23644|78327
1592318700000|2020-06-16 14:45:00|23721|23699|24130|24115|24170|24153|23690|23669|285300
1592319000000|2020-06-16 14:50:00|24129|24119|24144|24118|24180|24170|24077|24066|197293
1592319300000|2020-06-16 14:55:00|24143|24120|24222|24175|24350|24341|24116|24100|306257
1592319600000|2020-06-16 15:00:00|24224|24164|24099|24072|24224|24204|24035|24021|256814
1592319900000|2020-06-16 15:05:00|24098|24073|24021|24000|24120|24090|23937|23901|155630
1592320200000|2020-06-16 15:10:00|24022|24005|23973|23940|24092|24044|23874|23850|81585
1592320500000|2020-06-16 15:15:00|23970|23946|23777|23756|24000|23988|23769|23752|109606
1592320800000|2020-06-16 15:20:00|23776|23755|23775|23760|23878|23839|23739|23710|86922
1592321100000|2020-06-16 15:25:00|23782|23762|23736|23712|23925|23888|23690|23680|145901
1592321400000|2020-06-16 15:30:00|23737|23714|23938|23924|23975|23957|23715|23706|100869
1592321700000|2020-06-16 15:35:00|23930|23918|24000|23984|24037|24022|23912|23900|80353
1592322000000|2020-06-16 15:40:00|23998|23983|24036|24025|24117|24099|23987|23973|118464
1592322300000|2020-06-16 15:45:00|24037|24030|24072|24052|24115|24104|24009|24006|86790
1592322600000|2020-06-16 15:50:00|24075|24063|23994|23977|24100|24080|23971|23960|69983
1592322900000|2020-06-16 15:55:00|23995|23980|24063|24050|24064|24051|23967|23952|62785
1592323200000|2020-06-16 16:00:00|24061|24051|23970|23959|24110|24100|23955|23950|82186
1592323500000|2020-06-16 16:05:00|23965|23962|23901|23888|23976|23962|23850|23840|84338
1592323800000|2020-06-16 16:10:00|23900|23887|23975|23953|23993|23971|23874|23861|53482
1592324100000|2020-06-16 16:15:00|23974|23955|23976|23967|23993|23970|23896|23883|53685
1592324400000|2020-06-16 16:20:00|23983|23970|23927|23916|24000|23993|23902|23889|46366
1592324700000|2020-06-16 16:25:00|23933|23917|23994|23985|24000|23989|23914|23905|32185
1592325000000|2020-06-16 16:30:00|23993|23978|23995|23986|24035|24026|23953|23948|57327
1592325300000|2020-06-16 16:35:00|23994|23985|24045|24031|24060|24055|23974|23964|34522
1592325600000|2020-06-16 16:40:00|24047|24032|24043|24031|24109|24104|24043|24031|56637
1592325900000|2020-06-16 16:45:00|24052|24038|24038|24025|24095|24087|24025|24012|42151
1592326200000|2020-06-16 16:50:00|24040|24030|24092|24082|24100|24099|24033|24014|34126
1592326500000|2020-06-16 16:55:00|24093|24081|24094|24086|24100|24097|24049|24031|46903
1592326800000|2020-06-16 17:00:00|24095|24081|24145|24135|24150|24144|24064|24054|68506
1592327100000|2020-06-16 17:05:00|24139|24130|24290|24283|24300|24292|24124|24117|169630
1592327400000|2020-06-16 17:10:00|24298|24289|24237|24229|24300|24292|24209|24201|83305
1592327700000|2020-06-16 17:15:00|24238|24231|24255|24248|24257|24251|24188|24182|64035
1592328000000|2020-06-16 17:20:00|24254|24251|24200|24195|24256|24251|24173|24162|65346
1592328300000|2020-06-16 17:25:00|24199|24194|24234|24225|24257|24249|24168|24162|58506
1592328600000|2020-06-16 17:30:00|24235|24231|24172|24166|24247|24232|24126|24114|66665
1592328900000|2020-06-16 17:35:00|24171|24160|24205|24192|24220|24209|24147|24139|45917
1592329200000|2020-06-16 17:40:00|24204|24194|24292|24285|24300|24298|24204|24194|83019
1592329500000|2020-06-16 17:45:00|24295|24286|24292|24286|24295|24289|24254|24249|45151
1592329800000|2020-06-16 17:50:00|24293|24287|24171|24159|24300|24297|24164|24155|65597
1592330100000|2020-06-16 17:55:00|24163|24156|24194|24185|24198|24192|24123|24107|111382
1592330400000|2020-06-16 18:00:00|24196|24186|24224|24206|24275|24260|24188|24175|121858
1592330700000|2020-06-16 18:05:00|24220|24200|24209|24193|24245|24229|24177|24162|43570
1592331000000|2020-06-16 18:10:00|24216|24210|24256|24243|24262|24251|24209|24198|50880
1592331300000|2020-06-16 18:15:00|24254|24248|24282|24273|24337|24322|24250|24242|132712
1592331600000|2020-06-16 18:20:00|24283|24274|24077|24057|24289|24282|24035|24025|152744
1592331900000|2020-06-16 18:25:00|24072|24053|24103|24089|24120|24110|23987|23980|97731
1592332200000|2020-06-16 18:30:00|24102|24091|23953|23940|24150|24130|23941|23933|112611
1592332500000|2020-06-16 18:35:00|23954|23941|24052|24041|24070|24053|23899|23887|148134
1592332800000|2020-06-16 18:40:00|24053|24047|24097|24083|24117|24108|24043|24031|58742
1592333100000|2020-06-16 18:45:00|24101|24085|24190|24183|24190|24183|24061|24051|73747
1592333400000|2020-06-16 18:50:00|24189|24184|24228|24218|24228|24218|24151|24143|83845
1592333700000|2020-06-16 18:55:00|24231|24219|24231|24225|24235|24225|24171|24154|45467
1592334000000|2020-06-16 19:00:00|24232|24226|24206|24197|24242|24231|24159|24152|64441
1592334300000|2020-06-16 19:05:00|24210|24199|24177|24164|24220|24213|24164|24157|72457
1592334600000|2020-06-16 19:10:00|24175|24163|24215|24210|24220|24214|24133|24125|57938
1592334900000|2020-06-16 19:15:00|24214|24209|24200|24193|24217|24209|24170|24165|30465
1592335200000|2020-06-16 19:20:00|24205|24197|24086|24075|24290|24273|24078|24059|127961
1592335500000|2020-06-16 19:25:00|24085|24081|24116|24108|24167|24147|24081|24072|80424
1592335800000|2020-06-16 19:30:00|24115|24101|24163|24155|24175|24167|24085|24076|53153
1592336100000|2020-06-16 19:35:00|24164|24147|24139|24133|24180|24173|24105|24094|57735
1592336400000|2020-06-16 19:40:00|24138|24131|24089|24079|24187|24179|24071|24059|85500
1592336700000|2020-06-16 19:45:00|24088|24084|24110|24093|24158|24148|24064|24050|74212
1592337000000|2020-06-16 19:50:00|24115|24102|24246|24228|24249|24236|24109|24091|128188
1592337300000|2020-06-16 19:55:00|24241|24233|24256|24245|24270|24264|24209|24197|217699
1592400600000|2020-06-17 13:30:00|24306|24257|24388|24343|24388|24375|24159|24150|209667
1592400900000|2020-06-17 13:35:00|24387|24345|24086|24072|24388|24349|24062|24051|206054
1592401200000|2020-06-17 13:40:00|24092|24078|23992|23979|24118|24104|23931|23911|266373
1592401500000|2020-06-17 13:45:00|23991|23982|23862|23850|24023|24013|23831|23825|185906
1592401800000|2020-06-17 13:50:00|23860|23849|23892|23887|23900|23892|23764|23756|208384
1592402100000|2020-06-17 13:55:00|23897|23891|23925|23911|24007|23999|23856|23843|220402
1592402400000|2020-06-17 14:00:00|23918|23910|23898|23884|23971|23961|23857|23850|141664
1592402700000|2020-06-17 14:05:00|23896|23885|23973|23964|24009|23998|23896|23884|150675
1592403000000|2020-06-17 14:10:00|23972|23955|23773|23760|23978|23975|23760|23753|215513
1592403300000|2020-06-17 14:15:00|23774|23766|23715|23707|23829|23808|23684|23678|182288
1592403600000|2020-06-17 14:20:00|23714|23708|23775|23750|23823|23812|23699|23684|140411
1592403900000|2020-06-17 14:25:00|23776|23756|23937|23935|23944|23939|23765|23750|196707
1592404200000|2020-06-17 14:30:00|23936|23936|23927|23913|23962|23957|23896|23883|113772
1592404500000|2020-06-17 14:35:00|23925|23909|23912|23901|23963|23957|23890|23880|91700
1592404800000|2020-06-17 14:40:00|23910|23900|23849|23838|23910|23900|23838|23830|90054
1592405100000|2020-06-17 14:45:00|23848|23840|23777|23770|23848|23848|23726|23716|120367
1592405400000|2020-06-17 14:50:00|23771|23769|23783|23772|23813|23795|23726|23722|106591
1592405700000|2020-06-17 14:55:00|23779|23771|23749|23735|23783|23779|23708|23705|97371
1592406000000|2020-06-17 15:00:00|23747|23736|23764|23754|23793|23782|23735|23730|85957
1592406300000|2020-06-17 15:05:00|23765|23763|23717|23716|23768|23765|23687|23684|160301
1592406600000|2020-06-17 15:10:00|23719|23717|23735|23727|23772|23771|23710|23706|66964
1592406900000|2020-06-17 15:15:00|23728|23726|23745|23739|23745|23741|23672|23666|84049
1592407200000|2020-06-17 15:20:00|23744|23740|23722|23718|23760|23753|23688|23683|69478
1592407500000|2020-06-17 15:25:00|23721|23717|23728|23721|23824|23817|23716|23712|107696
1592407800000|2020-06-17 15:30:00|23721|23720|23739|23730|23757|23755|23713|23702|58914
1592408100000|2020-06-17 15:35:00|23733|23732|23699|23694|23759|23749|23676|23670|78606
1592408400000|2020-06-17 15:40:00|23700|23698|23681|23673|23744|23734|23662|23656|84738
1592408700000|2020-06-17 15:45:00|23680|23672|23612|23604|23696|23683|23585|23580|129466
1592409000000|2020-06-17 15:50:00|23620|23609|23664|23656|23664|23660|23609|23604|71292
1592409300000|2020-06-17 15:55:00|23663|23655|23663|23657|23664|23661|23622|23612|49003
1592409600000|2020-06-17 16:00:00|23667|23662|23756|23747|23756|23750|23666|23657|64985
1592409900000|2020-06-17 16:05:00|23750|23745|23694|23685|23756|23753|23674|23670|59641
1592410200000|2020-06-17 16:10:00|23700|23690|23703|23697|23790|23784|23673|23669|105338
1592410500000|2020-06-17 16:15:00|23704|23701|23838|23829|23838|23834|23696|23688|131693
1592410800000|2020-06-17 16:20:00|23836|23832|23818|23815|23841|23837|23778|23771|73307
1592411100000|2020-06-17 16:25:00|23814|23811|23793|23785|23843|23839|23767|23761|57573
1592411400000|2020-06-17 16:30:00|23790|23784|23748|23737|23792|23784|23741|23733|59294
1592411700000|2020-06-17 16:35:00|23746|23736|23747|23741|23780|23774|23740|23736|46653
1592412000000|2020-06-17 16:40:00|23751|23743|23734|23727|23790|23784|23722|23712|69627
1592412300000|2020-06-17 16:45:00|23733|23726|23803|23792|23803|23802|23733|23726|39194
1592412600000|2020-06-17 16:50:00|23800|23791|23853|23846|23875|23860|23791|23782|58475
1592412900000|2020-06-17 16:55:00|23858|23847|23856|23851|23863|23860|23814|23805|76859
1592413200000|2020-06-17 17:00:00|23859|23855|23900|23892|23959|23958|23844|23832|121050
1592413500000|2020-06-17 17:05:00|23899|23891|23901|23895|23925|23918|23885|23882|63545
1592413800000|2020-06-17 17:10:00|23900|23891|23888|23879|23920|23913|23853|23836|54977
1592414100000|2020-06-17 17:15:00|23894|23885|23843|23833|23896|23887|23837|23831|47056
1592414400000|2020-06-17 17:20:00|23842|23834|23864|23856|23875|23865|23839|23831|42321
1592414700000|2020-06-17 17:25:00|23859|23857|23837|23829|23891|23871|23826|23822|75236
1592415000000|2020-06-17 17:30:00|23836|23827|23748|23739|23837|23830|23729|23712|71908
1592415300000|2020-06-17 17:35:00|23747|23730|23645|23640|23747|23738|23637|23630|103648
1592415600000|2020-06-17 17:40:00|23644|23636|23682|23678|23700|23694|23617|23610|97927
1592415900000|2020-06-17 17:45:00|23681|23677|23695|23688|23720|23707|23657|23652|72559
1592416200000|2020-06-17 17:50:00|23700|23689|23663|23653|23704|23695|23613|23605|64873
1592416500000|2020-06-17 17:55:00|23662|23652|23669|23651|23676|23665|23620|23616|68113
1592416800000|2020-06-17 18:00:00|23665|23652|23717|23716|23718|23716|23653|23640|104675
1592417100000|2020-06-17 18:05:00|23716|23713|23653|23643|23719|23717|23632|23626|115930
1592417400000|2020-06-17 18:10:00|23651|23642|23621|23611|23680|23679|23615|23610|84778
1592417700000|2020-06-17 18:15:00|23619|23612|23589|23582|23619|23612|23551|23544|125419
1592418000000|2020-06-17 18:20:00|23590|23583|23616|23611|23641|23640|23574|23569|46188
1592418300000|2020-06-17 18:25:00|23615|23610|23660|23652|23664|23663|23609|23600|34864
1592418600000|2020-06-17 18:30:00|23661|23655|23734|23730|23750|23743|23659|23652|72291
1592418900000|2020-06-17 18:35:00|23739|23729|23699|23691|23740|23738|23678|23672|63851
1592419200000|2020-06-17 18:40:00|23700|23695|23695|23683|23725|23721|23688|23677|50103
1592419500000|2020-06-17 18:45:00|23694|23685|23610|23608|23698|23688|23601|23599|86200
1592419800000|2020-06-17 18:50:00|23609|23604|23607|23603|23630|23621|23601|23599|53768
1592420100000|2020-06-17 18:55:00|23608|23606|23642|23639|23662|23659|23607|23600|67175
1592420400000|2020-06-17 19:00:00|23640|23638|23713|23707|23740|23735|23617|23613|93132
1592420700000|2020-06-17 19:05:00|23714|23710|23762|23752|23799|23791|23674|23665|87000
1592421000000|2020-06-17 19:10:00|23764|23756|23739|23729|23768|23765|23702|23697|59936
1592421300000|2020-06-17 19:15:00|23748|23730|23714|23708|23817|23808|23704|23700|91355
1592421600000|2020-06-17 19:20:00|23713|23707|23608|23600|23713|23707|23603|23600|93267
1592421900000|2020-06-17 19:25:00|23604|23601|23600|23591|23647|23634|23558|23551|97736
1592422200000|2020-06-17 19:30:00|23599|23592|23588|23581|23604|23601|23551|23550|84651
1592422500000|2020-06-17 19:35:00|23587|23580|23566|23561|23587|23580|23516|23512|116822
1592422800000|2020-06-17 19:40:00|23569|23563|23598|23591|23634|23629|23569|23562|85638
1592423100000|2020-06-17 19:45:00|23597|23592|23562|23551|23635|23632|23553|23550|94388
1592423400000|2020-06-17 19:50:00|23554|23553|23706|23704|23713|23704|23554|23551|180538
1592423700000|2020-06-17 19:55:00|23705|23703|23677|23663|23706|23703|23613|23609|261903
1592487000000|2020-06-18 13:30:00|24046|24026|24090|24073|24200|24195|23971|23960|373814
1592487300000|2020-06-18 13:35:00|24088|24074|23964|23940|24125|24105|23933|23900|166238
1592487600000|2020-06-18 13:40:00|23962|23941|23979|23974|24011|24000|23892|23874|143583
1592487900000|2020-06-18 13:45:00|23975|23975|24004|23998|24007|24000|23823|23810|183717
1592488200000|2020-06-18 13:50:00|24005|23999|24093|24080|24222|24211|23954|23925|280331
1592488500000|2020-06-18 13:55:00|24094|24081|24066|24054|24131|24119|24021|24007|133109
1592488800000|2020-06-18 14:00:00|24075|24060|24198|24183|24198|24183|24064|24052|136644
1592489100000|2020-06-18 14:05:00|24197|24186|24161|24153|24262|24256|24161|24150|195328
1592489400000|2020-06-18 14:10:00|24163|24150|24155|24143|24233|24229|24136|24121|145621
1592489700000|2020-06-18 14:15:00|24149|24140|24130|24110|24150|24140|24049|24036|183985
1592490000000|2020-06-18 14:20:00|24119|24103|24049|24039|24119|24108|23997|23988|105093
1592490300000|2020-06-18 14:25:00|24043|24031|24070|24053|24124|24116|24041|24031|75528
1592490600000|2020-06-18 14:30:00|24071|24054|24050|24037|24089|24064|23954|23950|67637
1592490900000|2020-06-18 14:35:00|24049|24018|24079|24063|24100|24088|24038|24013|55530
1592491200000|2020-06-18 14:40:00|24077|24065|24114|24102|24117|24115|24057|24044|64188
1592491500000|2020-06-18 14:45:00|24112|24095|24135|24124|24176|24171|24100|24080|69561
1592491800000|2020-06-18 14:50:00|24134|24120|24204|24193|24214|24207|24118|24112|104632
1592492100000|2020-06-18 14:55:00|24203|24194|24195|24180|24258|24254|24173|24155|152689
1592492400000|2020-06-18 15:00:00|24194|24182|24181|24171|24194|24183|24129|24111|71494
1592492700000|2020-06-18 15:05:00|24180|24172|24198|24185|24200|24199|24164|24150|41695
1592493000000|2020-06-18 15:10:00|24200|24192|24257|24250|24258|24255|24200|24176|81900
1592493300000|2020-06-18 15:15:00|24256|24252|24227|24218|24256|24254|24164|24155|65483
1592493600000|2020-06-18 15:20:00|24232|24219|24224|24211|24258|24257|24213|24208|65178
1592493900000|2020-06-18 15:25:00|24229|24216|24146|24140|24229|24218|24090|24080|84830
1592494200000|2020-06-18 15:30:00|24140|24136|24040|24030|24150|24143|24022|24012|109312
1592494500000|2020-06-18 15:35:00|24043|24031|24026|24015|24080|24065|23974|23961|80881
1592494800000|2020-06-18 15:40:00|24025|24011|23999|23990|24025|24015|23944|23930|50328
1592495100000|2020-06-18 15:45:00|24000|23991|24085|24074|24090|24074|23999|23991|53327
1592495400000|2020-06-18 15:50:00|24084|24068|24020|24012|24085|24074|23993|23973|40543
1592495700000|2020-06-18 15:55:00|24018|24018|24006|23987|24050|24040|23930|23926|44728
1592496000000|2020-06-18 16:00:00|24004|23995|24000|23984|24050|24030|23972|23950|53211
1592496300000|2020-06-18 16:05:00|23998|23986|24003|23992|24049|24032|23980|23968|43571
1592496600000|2020-06-18 16:10:00|24001|23984|24005|23995|24025|24019|23951|23934|30545
1592496900000|2020-06-18 16:15:00|24010|24000|23979|23974|24020|24013|23969|23958|31899
1592497200000|2020-06-18 16:20:00|23984|23973|23980|23967|24032|24023|23968|23962|57121
1592497500000|2020-06-18 16:25:00|23984|23974|23997|23988|24025|24018|23974|23966|38745
1592497800000|2020-06-18 16:30:00|23996|23993|23999|23984|24013|24003|23974|23971|32791
1592498100000|2020-06-18 16:35:00|24000|23986|23955|23941|24025|24021|23892|23885|85489
1592498400000|2020-06-18 16:40:00|23957|23943|23977|23965|24025|24006|23957|23943|48120
1592498700000|2020-06-18 16:45:00|23974|23962|24015|24012|24030|24021|23962|23959|57662
1592499000000|2020-06-18 16:50:00|24014|24008|23992|23984|24039|24033|23983|23981|70092
1592499300000|2020-06-18 16:55:00|23988|23985|24071|24062|24078|24073|23981|23967|104259
1592499600000|2020-06-18 17:00:00|24072|24063|24062|24051|24093|24086|24048|24044|27441
1592499900000|2020-06-18 17:05:00|24063|24052|24048|24032|24063|24052|24031|24024|25038
1592500200000|2020-06-18 17:10:00|24046|24033|24026|24015|24050|24048|24013|24001|30961
1592500500000|2020-06-18 17:15:00|24035|24017|24032|24014|24039|24030|23997|23990|22467
1592500800000|2020-06-18 17:20:00|24030|24016|24007|23994|24032|24024|23973|23963|25393
1592501100000|2020-06-18 17:25:00|24002|23992|24010|24001|24020|24014|23970|23961|27107
1592501400000|2020-06-18 17:30:00|24009|24002|24021|24011|24028|24026|24004|23994|43715
1592501700000|2020-06-18 17:35:00|24019|24012|23983|23976|24019|24020|23981|23970|29095
1592502000000|2020-06-18 17:40:00|23977|23973|24007|23996|24009|24007|23936|23928|100043
1592502300000|2020-06-18 17:45:00|24006|23995|23986|23976|24012|24009|23979|23970|41299
1592502600000|2020-06-18 17:50:00|23995|23978|23999|23989|24005|24000|23979|23970|14809
1592502900000|2020-06-18 17:55:00|24000|23995|24043|24035|24044|24035|24000|23994|24654
1592503200000|2020-06-18 18:00:00|24044|24039|24025|24015|24056|24048|24022|24014|28980
1592503500000|2020-06-18 18:05:00|24027|24025|24001|23980|24038|24029|23989|23980|26568
1592503800000|2020-06-18 18:10:00|24000|23981|24009|24000|24018|24009|23993|23980|15293
1592504100000|2020-06-18 18:15:00|24008|23994|24053|24047|24067|24056|23980|23970|41104
1592504400000|2020-06-18 18:20:00|24051|24050|24026|24011|24067|24056|24016|24001|32042
1592504700000|2020-06-18 18:25:00|24025|24018|24113|24103|24125|24121|24025|24018|44768
1592505000000|2020-06-18 18:30:00|24112|24104|24074|24060|24119|24116|24055|24048|63255
1592505300000|2020-06-18 18:35:00|24073|24061|24064|24057|24085|24080|24046|24045|54025
1592505600000|2020-06-18 18:40:00|24066|24058|24042|24035|24070|24064|24024|24015|47972
1592505900000|2020-06-18 18:45:00|24043|24032|24003|23997|24043|24039|23962|23957|51533
1592506200000|2020-06-18 18:50:00|24005|23998|24031|24018|24048|24038|23994|23980|29146
1592506500000|2020-06-18 18:55:00|24029|24020|23993|23987|24034|24027|23990|23980|43408
1592506800000|2020-06-18 19:00:00|23994|23992|24003|23995|24015|24010|23990|23980|24381
1592507100000|2020-06-18 19:05:00|24004|23996|24082|24078|24089|24079|23997|23989|35160
1592507400000|2020-06-18 19:10:00|24081|24075|24017|24011|24085|24079|24000|23991|45138
1592507700000|2020-06-18 19:15:00|24020|24012|23995|23990|24030|24024|23991|23987|35358
1592508000000|2020-06-18 19:20:00|23994|23986|23999|23991|24020|24015|23981|23976|32142
1592508300000|2020-06-18 19:25:00|24000|23992|23993|23989|24007|24002|23958|23952|34110
1592508600000|2020-06-18 19:30:00|23991|23986|24015|24010|24058|24051|23976|23965|77657
1592508900000|2020-06-18 19:35:00|24016|24011|24014|24010|24056|24050|24014|24010|54296
1592509200000|2020-06-18 19:40:00|24013|24011|24000|23993|24025|24016|23982|23980|63313
1592509500000|2020-06-18 19:45:00|24002|23996|23993|23990|24007|24006|23973|23960|50007
1592509800000|2020-06-18 19:50:00|23994|23991|24067|24058|24076|24068|23994|23990|197648
1592510100000|2020-06-18 19:55:00|24062|24060|24160|24135|24198|24194|24062|24060|329092
1592573400000|2020-06-19 13:30:00|24237|24214|23978|23952|24271|24252|23944|23925|185358
1592573700000|2020-06-19 13:35:00|23977|23954|24115|24089|24124|24101|23877|23861|106091
1592574000000|2020-06-19 13:40:00|24116|24103|24129|24111|24231|24209|24080|24066|109808
1592574300000|2020-06-19 13:45:00|24128|24112|24084|24054|24139|24127|23977|23951|93404
1592574600000|2020-06-19 13:50:00|24082|24061|23984|23974|24090|24087|23923|23920|134832
1592574900000|2020-06-19 13:55:00|23983|23975|24025|24009|24070|24053|23954|23940|80174
1592575200000|2020-06-19 14:00:00|24017|24011|23998|23988|24023|24011|23918|23912|78580
1592575500000|2020-06-19 14:05:00|23997|23985|24046|24040|24063|24059|23977|23953|104088
1592575800000|2020-06-19 14:10:00|24037|24036|24167|24157|24170|24159|24020|24010|120156
1592576100000|2020-06-19 14:15:00|24166|24158|24128|24114|24187|24174|24117|24107|71890
1592576400000|2020-06-19 14:20:00|24124|24113|24162|24144|24245|24240|24121|24107|108992
1592576700000|2020-06-19 14:25:00|24160|24143|24223|24213|24233|24229|24139|24122|58091
1592577000000|2020-06-19 14:30:00|24221|24212|24245|24231|24252|24248|24192|24186|99673
1592577300000|2020-06-19 14:35:00|24244|24229|24195|24186|24260|24255|24159|24150|192414
1592577600000|2020-06-19 14:40:00|24194|24180|24149|24135|24194|24180|24125|24115|61591
1592577900000|2020-06-19 14:45:00|24143|24134|24152|24141|24167|24159|24122|24115|90041
1592578200000|2020-06-19 14:50:00|24147|24143|24136|24121|24150|24144|24077|24071|137499
1592578500000|2020-06-19 14:55:00|24134|24123|24160|24148|24193|24182|24126|24108|76444
1592578800000|2020-06-19 15:00:00|24159|24149|24153|24141|24178|24169|24125|24122|58561
1592579100000|2020-06-19 15:05:00|24151|24142|24121|24110|24166|24161|24068|24050|97636
1592579400000|2020-06-19 15:10:00|24124|24111|24114|24100|24140|24132|24084|24075|48030
1592579700000|2020-06-19 15:15:00|24112|24099|24118|24111|24135|24126|24091|24080|31631
1592580000000|2020-06-19 15:20:00|24117|24106|24148|24139|24169|24159|24100|24092|60613
1592580300000|2020-06-19 15:25:00|24145|24141|24190|24181|24210|24202|24115|24108|69400
1592580600000|2020-06-19 15:30:00|24189|24182|24199|24190|24205|24195|24175|24165|22638
1592580900000|2020-06-19 15:35:00|24194|24187|24207|24195|24230|24221|24186|24177|42660
1592581200000|2020-06-19 15:40:00|24205|24191|24160|24151|24205|24194|24150|24145|32966
1592581500000|2020-06-19 15:45:00|24154|24152|24149|24139|24177|24168|24103|24101|75587
1592581800000|2020-06-19 15:50:00|24161|24141|24235|24224|24256|24255|24138|24132|82809
1592582100000|2020-06-19 15:55:00|24234|24223|24200|24194|24245|24231|24189|24184|69572
1592582400000|2020-06-19 16:00:00|24199|24196|24159|24147|24219|24210|24156|24144|62697
1592582700000|2020-06-19 16:05:00|24152|24146|24177|24163|24184|24168|24138|24129|40458
1592583000000|2020-06-19 16:10:00|24175|24164|24090|24082|24200|24196|24089|24082|58998
1592583300000|2020-06-19 16:15:00|24086|24080|24037|24019|24166|24150|24024|24013|78074
1592583600000|2020-06-19 16:20:00|24032|24017|24042|24027|24083|24070|23982|23971|65650
1592583900000|2020-06-19 16:25:00|24041|24017|24100|24084|24116|24100|24008|23992|68004
1592584200000|2020-06-19 16:30:00|24098|24076|24123|24098|24142|24130|24082|24065|37467
1592584500000|2020-06-19 16:35:00|24121|24100|24124|24112|24136|24118|24056|24050|45532
1592584800000|2020-06-19 16:40:00|24136|24113|24124|24108|24136|24122|24044|24033|90628
1592585100000|2020-06-19 16:45:00|24123|24106|24090|24072|24124|24115|24077|24062|33665
1592585400000|2020-06-19 16:50:00|24088|24073|24187|24167|24193|24182|24084|24072|43724
1592585700000|2020-06-19 16:55:00|24182|24169|24220|24206|24220|24218|24169|24157|60836
1592586000000|2020-06-19 17:00:00|24219|24208|24247|24234|24283|24276|24186|24173|125177
1592586300000|2020-06-19 17:05:00|24255|24236|24226|24218|24257|24255|24212|24207|51077
1592586600000|2020-06-19 17:10:00|24225|24217|24250|24241|24262|24260|24216|24209|64523
1592586900000|2020-06-19 17:15:00|24249|24235|24247|24238|24256|24250|24227|24222|29330
1592587200000|2020-06-19 17:20:00|24246|24235|24181|24171|24259|24253|24172|24161|34492
1592587500000|2020-06-19 17:25:00|24179|24159|24196|24186|24212|24204|24169|24156|31899
1592587800000|2020-06-19 17:30:00|24195|24180|24143|24136|24200|24187|24125|24118|40128
1592588100000|2020-06-19 17:35:00|24144|24137|24201|24190|24220|24210|24143|24126|43270
1592588400000|2020-06-19 17:40:00|24199|24192|24206|24195|24228|24222|24192|24180|35504
1592588700000|2020-06-19 17:45:00|24209|24197|24219|24211|24228|24221|24184|24172|28244
1592589000000|2020-06-19 17:50:00|24220|24212|24244|24238|24258|24254|24215|24202|38444
1592589300000|2020-06-19 17:55:00|24248|24241|24171|24158|24259|24253|24155|24150|47074
1592589600000|2020-06-19 18:00:00|24173|24160|24203|24194|24233|24226|24173|24159|48406
1592589900000|2020-06-19 18:05:00|24202|24189|24160|24151|24202|24190|24118|24101|56687
1592590200000|2020-06-19 18:10:00|24161|24152|24119|24105|24161|24152|24076|24070|51924
1592590500000|2020-06-19 18:15:00|24118|24106|24083|24074|24150|24131|24082|24074|30820
1592590800000|2020-06-19 18:20:00|24093|24076|24083|24076|24129|24117|24074|24066|49742
1592591100000|2020-06-19 18:25:00|24079|24075|24060|24050|24120|24100|24053|24050|95036
1592591400000|2020-06-19 18:30:00|24059|24051|24132|24122|24148|24140|24044|24031|48754
1592591700000|2020-06-19 18:35:00|24130|24119|24188|24175|24204|24197|24113|24100|76084
1592592000000|2020-06-19 18:40:00|24181|24176|24196|24185|24219|24216|24168|24162|71217
1592592300000|2020-06-19 18:45:00|24198|24188|24172|24159|24210|24201|24157|24152|32077
1592592600000|2020-06-19 18:50:00|24182|24160|24218|24208|24222|24219|24174|24160|53062
1592592900000|2020-06-19 18:55:00|24217|24204|24191|24183|24217|24204|24170|24165|29859
1592593200000|2020-06-19 19:00:00|24190|24182|24226|24216|24239|24229|24161|24150|40614
1592593500000|2020-06-19 19:05:00|24229|24218|24246|24237|24250|24247|24211|24204|43358
1592593800000|2020-06-19 19:10:00|24241|24227|24257|24252|24260|24256|24223|24211|96938
1592594100000|2020-06-19 19:15:00|24258|24253|24255|24244|24258|24256|24228|24216|70958
1592594400000|2020-06-19 19:20:00|24253|24240|24200|24190|24256|24252|24195|24188|52828
1592594700000|2020-06-19 19:25:00|24202|24195|24220|24214|24252|24243|24202|24195|41549
1592595000000|2020-06-19 19:30:00|24221|24215|24221|24214|24256|24253|24209|24200|65977
1592595300000|2020-06-19 19:35:00|24220|24212|24204|24195|24230|24225|24184|24176|50386
1592595600000|2020-06-19 19:40:00|24203|24196|24204|24200|24210|24207|24189|24182|34524
1592595900000|2020-06-19 19:45:00|24203|24194|24228|24220|24235|24230|24200|24194|104182
1592596200000|2020-06-19 19:50:00|24229|24219|24260|24240|24335|24326|24229|24219|511876
1592596500000|2020-06-19 19:55:00|24251|24241|24352|24341|24357|24352|24245|24233|418665
1592832600000|2020-06-22 13:30:00|24811|24778|25146|25121|25146|25134|24803|24762|498903
1592832900000|2020-06-22 13:35:00|25136|25123|25310|25300|25336|25331|25023|25014|406299
1592833200000|2020-06-22 13:40:00|25314|25301|25300|25280|25435|25421|25271|25266|365203
1592833500000|2020-06-22 13:45:00|25295|25266|25329|25303|25424|25418|25250|25235|255242
1592833800000|2020-06-22 13:50:00|25320|25300|25377|25362|25494|25482|25217|25206|262827
1592834100000|2020-06-22 13:55:00|25378|25358|25323|25299|25418|25401|25290|25280|170774
1592834400000|2020-06-22 14:00:00|25329|25300|25268|25255|25391|25378|25252|25248|147889
1592834700000|2020-06-22 14:05:00|25267|25253|25184|25180|25282|25263|25161|25150|225587
1592835000000|2020-06-22 14:10:00|25189|25179|25287|25265|25325|25303|25127|25125|197753
1592835300000|2020-06-22 14:15:00|25286|25266|25276|25257|25350|25347|25195|25190|165544
1592835600000|2020-06-22 14:20:00|25277|25266|25249|25235|25323|25305|25186|25180|107417
1592835900000|2020-06-22 14:25:00|25250|25239|25240|25218|25299|25280|25207|25200|86051
1592836200000|2020-06-22 14:30:00|25244|25232|25269|25251|25277|25276|25178|25174|102322
1592836500000|2020-06-22 14:35:00|25276|25263|25330|25320|25350|25335|25254|25248|110933
1592836800000|2020-06-22 14:40:00|25332|25321|25247|25220|25342|25333|25240|25220|79948
1592837100000|2020-06-22 14:45:00|25242|25219|25182|25170|25313|25309|25168|25160|111050
1592837400000|2020-06-22 14:50:00|25179|25169|25083|25075|25198|25182|25020|25011|231410
1592837700000|2020-06-22 14:55:00|25082|25069|24942|24929|25086|25079|24893|24880|199375
1592838000000|2020-06-22 15:00:00|24941|24926|25048|25041|25049|25042|24923|24914|142203
1592838300000|2020-06-22 15:05:00|25047|25040|25005|24992|25074|25066|24927|24914|97183
1592838600000|2020-06-22 15:10:00|25004|24998|25055|25042|25067|25055|24963|24959|122906
1592838900000|2020-06-22 15:15:00|25060|25046|25133|25121|25149|25141|25060|25046|94852
1592839200000|2020-06-22 15:20:00|25129|25120|25049|25032|25145|25140|25040|25032|65776
1592839500000|2020-06-22 15:25:00|25048|25037|25118|25103|25126|25116|25048|25034|61277
1592839800000|2020-06-22 15:30:00|25124|25111|25226|25212|25240|25226|25093|25083|101615
1592840100000|2020-06-22 15:35:00|25224|25211|25229|25215|25250|25239|25174|25158|72166
1592840400000|2020-06-22 15:40:00|25228|25212|25296|25285|25310|25307|25186|25176|83159
1592840700000|2020-06-22 15:45:00|25300|25283|25242|25221|25309|25298|25219|25210|56849
1592841000000|2020-06-22 15:50:00|25243|25230|25192|25180|25259|25245|25184|25172|63195
1592841300000|2020-06-22 15:55:00|25190|25182|25177|25163|25220|25205|25173|25151|36999
1592841600000|2020-06-22 16:00:00|25176|25162|25225|25214|25253|25244|25169|25155|43028
1592841900000|2020-06-22 16:05:00|25227|25215|25156|25143|25243|25223|25133|25125|42035
1592842200000|2020-06-22 16:10:00|25161|25144|25227|25220|25230|25220|25155|25144|40407
1592842500000|2020-06-22 16:15:00|25226|25217|25219|25207|25238|25224|25194|25185|29601
1592842800000|2020-06-22 16:20:00|25220|25209|25180|25166|25220|25214|25164|25152|34257
1592843100000|2020-06-22 16:25:00|25185|25170|25195|25179|25230|25222|25149|25138|37737
1592843400000|2020-06-22 16:30:00|25198|25180|25198|25194|25207|25198|25171|25158|35300
1592843700000|2020-06-22 16:35:00|25205|25195|25290|25279|25294|25286|25175|25171|74626
1592844000000|2020-06-22 16:40:00|25294|25281|25287|25278|25320|25312|25256|25252|81661
1592844300000|2020-06-22 16:45:00|25286|25280|25240|25230|25286|25280|25225|25212|62005
1592844600000|2020-06-22 16:50:00|25238|25220|25216|25209|25239|25230|25173|25160|45161
1592844900000|2020-06-22 16:55:00|25214|25197|25196|25192|25262|25253|25195|25186|38017
1592845200000|2020-06-22 17:00:00|25195|25180|25181|25168|25244|25226|25144|25132|32622
1592845500000|2020-06-22 17:05:00|25180|25170|25194|25186|25262|25252|25180|25170|48817
1592845800000|2020-06-22 17:10:00|25193|25185|25200|25191|25240|25220|25174|25164|58394
1592846100000|2020-06-22 17:15:00|25206|25195|25192|25181|25220|25208|25141|25126|68025
1592846400000|2020-06-22 17:20:00|25191|25180|25231|25216|25241|25222|25173|25163|39039
1592846700000|2020-06-22 17:25:00|25230|25221|25216|25203|25262|25251|25201|25190|55083
1592847000000|2020-06-22 17:30:00|25215|25202|25136|25130|25230|25215|25136|25130|50806
1592847300000|2020-06-22 17:35:00|25145|25131|25063|25055|25159|25155|25024|25015|97272
1592847600000|2020-06-22 17:40:00|25066|25060|25080|25065|25147|25128|25065|25053|53284
1592847900000|2020-06-22 17:45:00|25079|25064|25010|25000|25100|25088|24998|24995|103387
1592848200000|2020-06-22 17:50:00|25015|25003|24999|24989|25061|25052|24974|24960|78278
1592848500000|2020-06-22 17:55:00|25000|24995|25047|25040|25060|25049|24980|24964|55157
1592848800000|2020-06-22 18:00:00|25046|25035|25035|25021|25115|25104|25012|25001|65603
1592849100000|2020-06-22 18:05:00|25034|25027|25099|25088|25099|25088|25013|25002|43273
1592849400000|2020-06-22 18:10:00|25098|25080|25093|25080|25120|25103|25062|25051|50602
1592849700000|2020-06-22 18:15:00|25091|25081|25098|25091|25120|25107|25082|25072|28078
1592850000000|2020-06-22 18:20:00|25097|25087|25139|25123|25140|25135|25069|25065|46784
1592850300000|2020-06-22 18:25:00|25137|25124|25128|25110|25154|25150|25076|25059|51793
1592850600000|2020-06-22 18:30:00|25127|25111|25093|25083|25137|25127|25087|25080|29931
1592850900000|2020-06-22 18:35:00|25101|25085|25031|25013|25110|25098|25014|25003|52040
1592851200000|2020-06-22 18:40:00|25028|25014|25026|25012|25043|25032|25012|25005|35430
1592851500000|2020-06-22 18:45:00|25019|25013|25011|25001|25034|25026|24986|24980|48094
1592851800000|2020-06-22 18:50:00|25005|25000|25023|25012|25043|25039|24987|24985|41175
1592852100000|2020-06-22 18:55:00|25031|25014|25037|25027|25057|25046|25002|25000|38314
1592852400000|2020-06-22 19:00:00|25035|25024|25089|25080|25092|25081|25024|25014|29493
1592852700000|2020-06-22 19:05:00|25088|25074|25096|25087|25108|25099|25072|25064|31383
1592853000000|2020-06-22 19:10:00|25099|25089|25064|25042|25100|25097|25034|25027|36283
1592853300000|2020-06-22 19:15:00|25062|25050|25074|25063|25080|25070|25013|25007|38793
1592853600000|2020-06-22 19:20:00|25067|25061|25024|25012|25087|25078|25018|25011|57787
1592853900000|2020-06-22 19:25:00|25023|25010|24917|24909|25033|25030|24875|24868|140614
1592854200000|2020-06-22 19:30:00|24919|24911|24942|24933|24993|24980|24904|24885|54230
1592854500000|2020-06-22 19:35:00|24939|24934|24949|24941|24988|24977|24931|24920|48560
1592854800000|2020-06-22 19:40:00|24950|24940|24904|24891|24960|24953|24862|24857|108296
1592855100000|2020-06-22 19:45:00|24903|24894|24973|24962|25000|24999|24879|24874|92091
1592855400000|2020-06-22 19:50:00|24972|24963|25130|25114|25130|25121|24972|24963|201309
1592855700000|2020-06-22 19:55:00|25129|25115|25121|25106|25151|25147|25070|25064|259743
1592919000000|2020-06-23 13:30:00|25073|25051|24946|24934|25150|25056|24831|24815|286697
1592919300000|2020-06-23 13:35:00|24947|24933|25249|25228|25317|25299|24940|24918|239283
1592919600000|2020-06-23 13:40:00|25231|25229|25062|25041|25278|25273|25033|25000|121673
1592919900000|2020-06-23 13:45:00|25060|25040|24986|24977|25060|25041|24890|24863|182823
1592920200000|2020-06-23 13:50:00|24989|24980|24851|24827|25030|25022|24817|24813|119938
1592920500000|2020-06-23 13:55:00|24850|24843|24894|24878|24944|24917|24820|24815|107773
1592920800000|2020-06-23 14:00:00|24880|24880|24813|24795|24999|24989|24766|24753|167994
1592921100000|2020-06-23 14:05:00|24812|24797|24966|24955|24980|24974|24788|24761|109211
1592921400000|2020-06-23 14:10:00|24965|24963|25081|25072|25102|25101|24965|24956|175951
1592921700000|2020-06-23 14:15:00|25075|25073|25169|25156|25174|25171|25025|25011|164740
1592922000000|2020-06-23 14:20:00|25168|25146|25172|25161|25249|25244|25150|25131|162892
1592922300000|2020-06-23 14:25:00|25170|25157|25235|25218|25250|25249|25170|25157|69683
1592922600000|2020-06-23 14:30:00|25233|25219|25175|25160|25282|25279|25145|25131|131032
1592922900000|2020-06-23 14:35:00|25176|25158|25199|25188|25230|25216|25167|25158|46284
1592923200000|2020-06-23 14:40:00|25205|25189|25254|25240|25274|25252|25204|25189|64061
1592923500000|2020-06-23 14:45:00|25255|25237|25268|25257|25334|25329|25255|25236|189634
1592923800000|2020-06-23 14:50:00|25270|25264|25320|25314|25324|25322|25257|25254|95043
1592924100000|2020-06-23 14:55:00|25319|25312|25335|25323|25347|25336|25279|25271|62590
1592924400000|2020-06-23 15:00:00|25326|25324|25336|25329|25340|25337|25284|25269|56718
1592924700000|2020-06-23 15:05:00|25340|25333|25294|25284|25347|25343|25287|25280|50591
1592925000000|2020-06-23 15:10:00|25293|25285|25300|25294|25329|25326|25282|25271|52970
1592925300000|2020-06-23 15:15:00|25299|25293|25303|25296|25308|25304|25254|25245|76545
1592925600000|2020-06-23 15:20:00|25300|25295|25285|25277|25308|25307|25251|25246|60595
1592925900000|2020-06-23 15:25:00|25284|25274|25306|25299|25309|25304|25261|25255|36024
1592926200000|2020-06-23 15:30:00|25305|25301|25300|25293|25309|25307|25284|25280|36467
1592926500000|2020-06-23 15:35:00|25301|25295|25301|25293|25306|25303|25288|25280|42143
1592926800000|2020-06-23 15:40:00|25302|25294|25279|25268|25306|25303|25269|25261|39013
1592927100000|2020-06-23 15:45:00|25277|25269|25309|25301|25310|25307|25269|25265|58356
1592927400000|2020-06-23 15:50:00|25308|25302|25233|25224|25308|25302|25233|25222|61087
1592927700000|2020-06-23 15:55:00|25235|25226|25289|25279|25289|25279|25235|25224|39877
1592928000000|2020-06-23 16:00:00|25288|25275|25258|25240|25300|25294|25243|25231|39426
1592928300000|2020-06-23 16:05:00|25256|25250|25297|25291|25303|25299|25244|25233|44736
1592928600000|2020-06-23 16:10:00|25299|25292|25366|25350|25372|25369|25293|25286|112795
1592928900000|2020-06-23 16:15:00|25363|25351|25377|25365|25388|25378|25332|25322|49054
1592929200000|2020-06-23 16:20:00|25387|25371|25383|25371|25387|25380|25338|25330|32911
1592929500000|2020-06-23 16:25:00|25385|25378|25395|25388|25434|25428|25375|25369|79047
1592929800000|2020-06-23 16:30:00|25399|25390|25357|25351|25409|25401|25345|25342|41251
1592930100000|2020-06-23 16:35:00|25356|25349|25320|25312|25360|25356|25300|25290|47473
1592930400000|2020-06-23 16:40:00|25318|25307|25374|25362|25394|25384|25312|25304|41759
1592930700000|2020-06-23 16:45:00|25372|25365|25370|25356|25383|25377|25345|25340|29284
1592931000000|2020-06-23 16:50:00|25369|25359|25427|25418|25427|25418|25357|25349|24085
1592931300000|2020-06-23 16:55:00|25422|25416|25399|25387|25440|25436|25397|25379|44321
1592931600000|2020-06-23 17:00:00|25400|25388|25425|25412|25430|25427|25400|25388|25935
1592931900000|2020-06-23 17:05:00|25424|25411|25434|25424|25470|25469|25419|25410|72772
1592932200000|2020-06-23 17:10:00|25438|25427|25387|25379|25438|25430|25370|25363|51924
1592932500000|2020-06-23 17:15:00|25385|25375|25400|25393|25419|25400|25345|25339|33704
1592932800000|2020-06-23 17:20:00|25399|25392|25400|25392|25408|25403|25386|25380|15881
1592933100000|2020-06-23 17:25:00|25401|25393|25380|25370|25409|25403|25355|25350|23670
1592933400000|2020-06-23 17:30:00|25373|25367|25428|25422|25438|25427|25373|25367|34186
1592933700000|2020-06-23 17:35:00|25429|25421|25407|25399|25438|25433|25390|25377|36861
1592934000000|2020-06-23 17:40:00|25408|25401|25439|25426|25480|25476|25381|25375|45059
1592934300000|2020-06-23 17:45:00|25437|25430|25423|25410|25472|25457|25423|25410|33310
1592934600000|2020-06-23 17:50:00|25421|25412|25363|25352|25428|25413|25358|25350|42567
1592934900000|2020-06-23 17:55:00|25362|25353|25382|25370|25391|25380|25342|25329|41396
1592935200000|2020-06-23 18:00:00|25379|25371|25354|25341|25379|25371|25318|25307|31253
1592935500000|2020-06-23 18:05:00|25348|25340|25348|25337|25354|25344|25309|25300|41369
1592935800000|2020-06-23 18:10:00|25347|25336|25352|25343|25374|25365|25327|25320|27766
1592936100000|2020-06-23 18:15:00|25351|25344|25385|25379|25405|25398|25351|25343|59833
1592936400000|2020-06-23 18:20:00|25386|25383|25417|25411|25454|25447|25386|25365|46625
1592936700000|2020-06-23 18:25:00|25423|25412|25369|25353|25423|25416|25343|25331|43374
1592937000000|2020-06-23 18:30:00|25368|25354|25426|25415|25430|25423|25360|25352|40405
1592937300000|2020-06-23 18:35:00|25427|25418|25377|25371|25428|25422|25371|25362|42348
1592937600000|2020-06-23 18:40:00|25376|25370|25350|25341|25387|25376|25319|25310|42200
1592937900000|2020-06-23 18:45:00|25348|25342|25354|25347|25377|25369|25331|25321|21786
1592938200000|2020-06-23 18:50:00|25358|25348|25348|25340|25370|25356|25326|25318|23162
1592938500000|2020-06-23 18:55:00|25358|25341|25332|25325|25361|25356|25322|25316|41073
1592938800000|2020-06-23 19:00:00|25331|25324|25333|25326|25340|25333|25280|25270|78202
1592939100000|2020-06-23 19:05:00|25332|25327|25360|25352|25361|25356|25324|25320|43295
1592939400000|2020-06-23 19:10:00|25358|25349|25299|25291|25380|25375|25282|25274|52045
1592939700000|2020-06-23 19:15:00|25300|25293|25229|25223|25300|25293|25229|25222|76689
1592940000000|2020-06-23 19:20:00|25226|25222|25160|25151|25226|25222|25115|25105|122029
1592940300000|2020-06-23 19:25:00|25166|25153|25126|25109|25213|25203|25073|25062|75825
1592940600000|2020-06-23 19:30:00|25122|25110|25109|25101|25158|25147|25030|25029|77551
1592940900000|2020-06-23 19:35:00|25108|25097|25084|25070|25174|25165|25074|25070|66032
1592941200000|2020-06-23 19:40:00|25080|25069|25077|25064|25121|25113|25059|25051|59925
1592941500000|2020-06-23 19:45:00|25075|25065|25070|25058|25135|25127|25042|25037|66719
1592941800000|2020-06-23 19:50:00|25074|25054|25285|25264|25296|25287|25051|25044|163276
1592942100000|2020-06-23 19:55:00|25284|25270|25292|25274|25338|25333|25250|25242|217253
1593005400000|2020-06-24 13:30:00|25492|25459|25669|25650|25780|25752|25461|25410|351021
1593005700000|2020-06-24 13:35:00|25668|25639|25838|25825|25840|25835|25650|25636|315880
1593006000000|2020-06-24 13:40:00|25840|25832|25657|25641|25877|25870|25625|25601|215560
1593006300000|2020-06-24 13:45:00|25655|25630|25361|25346|25663|25650|25359|25330|277059
1593006600000|2020-06-24 13:50:00|25371|25360|25210|25201|25453|25430|25048|25028|326937
1593006900000|2020-06-24 13:55:00|25219|25200|25170|25139|25282|25271|25079|25071|201316
1593007200000|2020-06-24 14:00:00|25169|25140|25184|25176|25275|25265|25163|25139|142874
1593007500000|2020-06-24 14:05:00|25187|25170|25400|25384|25440|25421|25187|25170|208588
1593007800000|2020-06-24 14:10:00|25404|25393|25480|25475|25490|25480|25383|25364|172275
1593008100000|2020-06-24 14:15:00|25478|25477|25431|25416|25505|25498|25350|25341|147503
1593008400000|2020-06-24 14:20:00|25437|25417|25440|25425|25465|25456|25382|25365|75995
1593008700000|2020-06-24 14:25:00|25439|25432|25572|25561|25580|25575|25437|25420|144715
1593009000000|2020-06-24 14:30:00|25567|25563|25510|25502|25580|25569|25488|25475|118121
1593009300000|2020-06-24 14:35:00|25509|25503|25450|25430|25550|25532|25366|25350|87907
1593009600000|2020-06-24 14:40:00|25440|25433|25521|25503|25537|25532|25430|25420|97017
1593009900000|2020-06-24 14:45:00|25528|25507|25506|25487|25535|25531|25484|25472|47281
1593010200000|2020-06-24 14:50:00|25510|25486|25467|25451|25547|25539|25459|25451|66330
1593010500000|2020-06-24 14:55:00|25468|25455|25519|25490|25550|25542|25468|25451|56178
1593010800000|2020-06-24 15:00:00|25518|25491|25556|25538|25575|25564|25492|25480|89982
1593011100000|2020-06-24 15:05:00|25551|25547|25476|25472|25580|25576|25473|25470|119112
1593011400000|2020-06-24 15:10:00|25475|25473|25388|25373|25506|25494|25368|25363|157842
1593011700000|2020-06-24 15:15:00|25386|25374|25226|25195|25421|25408|25197|25180|180062
1593012000000|2020-06-24 15:20:00|25224|25193|25219|25202|25260|25240|25167|25153|86596
1593012300000|2020-06-24 15:25:00|25220|25201|25295|25270|25348|25335|25179|25175|82197
1593012600000|2020-06-24 15:30:00|25294|25260|25260|25253|25329|25323|25237|25216|49953
1593012900000|2020-06-24 15:35:00|25257|25254|25071|25051|25260|25259|25050|25048|71168
1593013200000|2020-06-24 15:40:00|25069|25056|24897|24873|25134|25100|24883|24865|121753
1593013500000|2020-06-24 15:45:00|24920|24883|24917|24900|25050|25013|24877|24860|100051
1593013800000|2020-06-24 15:50:00|24919|24901|24949|24932|24986|24973|24888|24876|85811
1593014100000|2020-06-24 15:55:00|24948|24930|25100|25088|25100|25098|24923|24895|88047
1593014400000|2020-06-24 16:00:00|25098|25090|25056|25049|25098|25091|25008|25000|56248
1593014700000|2020-06-24 16:05:00|25059|25055|24985|24970|25070|25061|24957|24955|51208
1593015000000|2020-06-24 16:10:00|24990|24978|25018|25001|25073|25046|24977|24955|41485
1593015300000|2020-06-24 16:15:00|25013|25000|25189|25175|25197|25185|24990|24980|78733
1593015600000|2020-06-24 16:20:00|25188|25174|25239|25225|25250|25246|25170|25154|71465
1593015900000|2020-06-24 16:25:00|25240|25221|25230|25212|25262|25251|25202|25180|48580
1593016200000|2020-06-24 16:30:00|25220|25214|25275|25262|25300|25297|25213|25212|48746
1593016500000|2020-06-24 16:35:00|25274|25259|25318|25311|25318|25313|25252|25241|54891
1593016800000|2020-06-24 16:40:00|25322|25315|25389|25378|25410|25400|25322|25308|87118
1593017100000|2020-06-24 16:45:00|25384|25377|25312|25297|25405|25400|25275|25267|66072
1593017400000|2020-06-24 16:50:00|25316|25298|25336|25326|25350|25331|25287|25278|86711
1593017700000|2020-06-24 16:55:00|25329|25327|25411|25401|25422|25417|25313|25301|98659
1593018000000|2020-06-24 17:00:00|25407|25400|25398|25382|25422|25416|25351|25338|73175
1593018300000|2020-06-24 17:05:00|25397|25385|25485|25475|25489|25485|25347|25335|99495
1593018600000|2020-06-24 17:10:00|25486|25474|25427|25420|25499|25493|25425|25408|51545
1593018900000|2020-06-24 17:15:00|25426|25414|25555|25544|25580|25575|25425|25411|113634
1593019200000|2020-06-24 17:20:00|25553|25536|25474|25462|25558|25547|25455|25451|57928
1593019500000|2020-06-24 17:25:00|25479|25463|25432|25420|25498|25488|25411|25400|61304
1593019800000|2020-06-24 17:30:00|25431|25422|25488|25467|25490|25482|25376|25366|90772
1593020100000|2020-06-24 17:35:00|25490|25470|25523|25507|25545|25529|25477|25467|66286
1593020400000|2020-06-24 17:40:00|25525|25509|25463|25453|25525|25509|25392|25378|105099
1593020700000|2020-06-24 17:45:00|25464|25446|25478|25462|25487|25481|25409|25400|29065
1593021000000|2020-06-24 17:50:00|25477|25451|25475|25456|25487|25485|25435|25414|27998
1593021300000|2020-06-24 17:55:00|25474|25447|25469|25442|25475|25471|25388|25370|32135
1593021600000|2020-06-24 18:00:00|25466|25443|25383|25354|25475|25465|25362|25342|40561
1593021900000|2020-06-24 18:05:00|25382|25365|25395|25365|25410|25405|25372|25354|40069
1593022200000|2020-06-24 18:10:00|25400|25366|25375|25355|25400|25382|25336|25327|38199
1593022500000|2020-06-24 18:15:00|25381|25357|25443|25427|25470|25457|25381|25357|51588
1593022800000|2020-06-24 18:20:00|25445|25428|25473|25466|25475|25473|25441|25428|32055
1593023100000|2020-06-24 18:25:00|25474|25467|25494|25476|25500|25490|25448|25436|28951
1593023400000|2020-06-24 18:30:00|25492|25477|25474|25465|25506|25498|25449|25440|52987
1593023700000|2020-06-24 18:35:00|25475|25458|25428|25419|25475|25458|25403|25391|48358
1593024000000|2020-06-24 18:40:00|25423|25414|25380|25359|25435|25431|25371|25359|38157
1593024300000|2020-06-24 18:45:00|25393|25360|25416|25401|25450|25449|25378|25359|29757
1593024600000|2020-06-24 18:50:00|25413|25405|25370|25329|25416|25410|25336|25324|30864
1593024900000|2020-06-24 18:55:00|25373|25337|25400|25391|25410|25397|25363|25330|27648
1593025200000|2020-06-24 19:00:00|25399|25399|25450|25446|25450|25447|25395|25385|45054
1593025500000|2020-06-24 19:05:00|25449|25442|25420|25407|25450|25442|25407|25391|40316
1593025800000|2020-06-24 19:10:00|25425|25412|25470|25454|25470|25464|25381|25365|30894
1593026100000|2020-06-24 19:15:00|25469|25456|25489|25462|25499|25489|25449|25432|86804
1593026400000|2020-06-24 19:20:00|25487|25476|25432|25414|25495|25489|25422|25414|67874
1593026700000|2020-06-24 19:25:00|25424|25417|25466|25457|25482|25475|25390|25381|63366
1593027000000|2020-06-24 19:30:00|25480|25460|25416|25404|25500|25499|25409|25401|77095
1593027300000|2020-06-24 19:35:00|25409|25402|25394|25382|25440|25436|25375|25370|64096
1593027600000|2020-06-24 19:40:00|25393|25383|25545|25535|25559|25553|25393|25382|114337
1593027900000|2020-06-24 19:45:00|25540|25530|25562|25556|25625|25619|25530|25521|121321
1593028200000|2020-06-24 19:50:00|25561|25555|25555|25539|25583|25561|25459|25455|138255
1593028500000|2020-06-24 19:55:00|25554|25540|25590|25578|25609|25604|25553|25539|232014
1593091800000|2020-06-25 13:30:00|25782|25712|25745|25719|25988|25978|25691|25676|375271
1593092100000|2020-06-25 13:35:00|25744|25721|25450|25429|25793|25766|25397|25375|208783
1593092400000|2020-06-25 13:40:00|25439|25426|25485|25453|25490|25469|25277|25265|173775
1593092700000|2020-06-25 13:45:00|25490|25454|25370|25352|25593|25583|25370|25350|116604
1593093000000|2020-06-25 13:50:00|25387|25356|25588|25569|25610|25599|25380|25350|112348
1593093300000|2020-06-25 13:55:00|25595|25546|25656|25649|25675|25668|25570|25546|126823
1593093600000|2020-06-25 14:00:00|25655|25635|25503|25482|25674|25653|25475|25450|100654
1593093900000|2020-06-25 14:05:00|25502|25492|25429|25413|25545|25542|25388|25375|82337
1593094200000|2020-06-25 14:10:00|25422|25411|25613|25603|25647|25627|25387|25375|180883
1593094500000|2020-06-25 14:15:00|25603|25601|25736|25716|25795|25784|25571|25546|153178
1593094800000|2020-06-25 14:20:00|25749|25717|25798|25780|25870|25864|25744|25716|122793
1593095100000|2020-06-25 14:25:00|25800|25783|25834|25814|25884|25874|25772|25750|109255
1593095400000|2020-06-25 14:30:00|25833|25815|25849|25824|25888|25875|25789|25780|61442
1593095700000|2020-06-25 14:35:00|25850|25826|25876|25863|25920|25910|25827|25814|100602
1593096000000|2020-06-25 14:40:00|25875|25864|25817|25798|25920|25908|25729|25707|78244
1593096300000|2020-06-25 14:45:00|25816|25793|25717|25697|25850|25832|25672|25656|49888
1593096600000|2020-06-25 14:50:00|25718|25693|25655|25640|25749|25725|25648|25634|67270
1593096900000|2020-06-25 14:55:00|25647|25634|25796|25766|25820|25813|25640|25627|74143
1593097200000|2020-06-25 15:00:00|25787|25761|25758|25747|25794|25773|25723|25703|36970
1593097500000|2020-06-25 15:05:00|25757|25745|25805|25792|25820|25802|25677|25668|60890
1593097800000|2020-06-25 15:10:00|25806|25793|25924|25911|25925|25923|25798|25776|86510
1593098100000|2020-06-25 15:15:00|25916|25910|25899|25882|25950|25944|25849|25841|116199
1593098400000|2020-06-25 15:20:00|25897|25884|25898|25892|25940|25935|25869|25862|48399
1593098700000|2020-06-25 15:25:00|25900|25893|25944|25934|25944|25937|25852|25841|48896
1593099000000|2020-06-25 15:30:00|25948|25935|25932|25923|25966|25958|25897|25881|67740
1593099300000|2020-06-25 15:35:00|25931|25922|25948|25936|26030|26016|25911|25901|228501
1593099600000|2020-06-25 15:40:00|25941|25932|25967|25961|25990|25985|25880|25875|69269
1593099900000|2020-06-25 15:45:00|25970|25962|25968|25960|26000|25998|25927|25923|65691
1593100200000|2020-06-25 15:50:00|25969|25965|25909|25892|25975|25967|25901|25892|44299
1593100500000|2020-06-25 15:55:00|25910|25904|25967|25956|25970|25956|25894|25890|42126
1593100800000|2020-06-25 16:00:00|25968|25957|25963|25952|25998|25995|25949|25939|62483
1593101100000|2020-06-25 16:05:00|25964|25958|25899|25890|25990|25981|25844|25840|74659
1593101400000|2020-06-25 16:10:00|25895|25893|25888|25875|25950|25939|25874|25869|57030
1593101700000|2020-06-25 16:15:00|25896|25882|25920|25905|25939|25933|25874|25868|42974
1593102000000|2020-06-25 16:20:00|25925|25904|25899|25880|25950|25941|25883|25874|48957
1593102300000|2020-06-25 16:25:00|25897|25883|25905|25888|25927|25920|25863|25851|43121
1593102600000|2020-06-25 16:30:00|25904|25889|25874|25868|25905|25898|25797|25784|65140
1593102900000|2020-06-25 16:35:00|25870|25861|25858|25850|25892|25885|25821|25804|30979
1593103200000|2020-06-25 16:40:00|25857|25849|25872|25856|25898|25888|25852|25830|34068
1593103500000|2020-06-25 16:45:00|25874|25859|25921|25910|25940|25932|25874|25859|55249
1593103800000|2020-06-25 16:50:00|25922|25917|25946|25936|25970|25957|25906|25900|36062
1593104100000|2020-06-25 16:55:00|25955|25937|25906|25899|25959|25955|25876|25856|36253
1593104400000|2020-06-25 17:00:00|25915|25903|25850|25846|25919|25906|25824|25814|28017
1593104700000|2020-06-25 17:05:00|25854|25847|25886|25876|25887|25882|25837|25830|32241
1593105000000|2020-06-25 17:10:00|25887|25874|25869|25861|25894|25881|25846|25842|40380
1593105300000|2020-06-25 17:15:00|25868|25860|25847|25841|25890|25884|25833|25825|44853
1593105600000|2020-06-25 17:20:00|25846|25839|25842|25826|25876|25862|25816|25810|30797
1593105900000|2020-06-25 17:25:00|25835|25827|25903|25893|25910|25899|25814|25811|24472
1593106200000|2020-06-25 17:30:00|25897|25892|25945|25935|25966|25955|25887|25878|63867
1593106500000|2020-06-25 17:35:00|25944|25927|25984|25972|26000|25999|25930|25923|82835
1593106800000|2020-06-25 17:40:00|25986|25977|25950|25928|25994|25986|25929|25925|36548
1593107100000|2020-06-25 17:45:00|25948|25933|25928|25922|25956|25942|25914|25904|30975
1593107400000|2020-06-25 17:50:00|25930|25923|25953|25944|25958|25949|25917|25912|32449
1593107700000|2020-06-25 17:55:00|25954|25945|25895|25883|25958|25954|25844|25833|58652
1593108000000|2020-06-25 18:00:00|25899|25884|25879|25868|25899|25885|25836|25830|28348
1593108300000|2020-06-25 18:05:00|25878|25877|25858|25850|25900|25891|25854|25850|17335
1593108600000|2020-06-25 18:10:00|25857|25843|25889|25873|25900|25882|25848|25842|13332
1593108900000|2020-06-25 18:15:00|25888|25874|25862|25854|25899|25885|25862|25854|14545
1593109200000|2020-06-25 18:20:00|25861|25853|25782|25770|25861|25853|25749|25740|58641
1593109500000|2020-06-25 18:25:00|25784|25771|25780|25775|25799|25781|25753|25743|48864
1593109800000|2020-06-25 18:30:00|25779|25771|25780|25773|25783|25775|25727|25720|41557
1593110100000|2020-06-25 18:35:00|25778|25772|25785|25766|25795|25790|25743|25735|61984
1593110400000|2020-06-25 18:40:00|25779|25760|25831|25823|25844|25831|25766|25760|43751
1593110700000|2020-06-25 18:45:00|25830|25826|25843|25838|25846|25838|25793|25781|23468
1593111000000|2020-06-25 18:50:00|25844|25839|25839|25820|25869|25862|25821|25811|26224
1593111300000|2020-06-25 18:55:00|25835|25821|25865|25856|25865|25856|25826|25811|23199
1593111600000|2020-06-25 19:00:00|25861|25847|25921|25915|25950|25940|25845|25839|48990
1593111900000|2020-06-25 19:05:00|25928|25916|25927|25912|25947|25944|25896|25888|44192
1593112200000|2020-06-25 19:10:00|25928|25918|25922|25912|25950|25935|25895|25880|42260
1593112500000|2020-06-25 19:15:00|25921|25905|25913|25908|25939|25930|25879|25858|41390
1593112800000|2020-06-25 19:20:00|25915|25912|25942|25923|25945|25944|25889|25880|33835
1593113100000|2020-06-25 19:25:00|25934|25924|25947|25936|25995|25993|25928|25916|66078
1593113400000|2020-06-25 19:30:00|25944|25937|25951|25946|25980|25979|25919|25917|35247
1593113700000|2020-06-25 19:35:00|25950|25945|25950|25944|25970|25967|25943|25931|30247
1593114000000|2020-06-25 19:40:00|25948|25945|25944|25934|25955|25950|25918|25903|48273
1593114300000|2020-06-25 19:45:00|25938|25928|25876|25869|25941|25932|25855|25848|71281
1593114600000|2020-06-25 19:50:00|25887|25871|25956|25947|25957|25953|25863|25853|128741
1593114900000|2020-06-25 19:55:00|25955|25946|25975|25951|25975|25967|25913|25907|155219
1593178200000|2020-06-26 13:30:00|25930|25911|25941|25920|26025|26006|25790|25766|177084
1593178500000|2020-06-26 13:35:00|25921|25906|25961|25915|26164|26158|25907|25888|255794
1593178800000|2020-06-26 13:40:00|25955|25916|25745|25730|25961|25926|25745|25730|141446
1593179100000|2020-06-26 13:45:00|25737|25720|25947|25909|25947|25909|25737|25720|105355
1593179400000|2020-06-26 13:50:00|25944|25922|25797|25780|25944|25924|25742|25722|105249
1593179700000|2020-06-26 13:55:00|25800|25789|25837|25824|25840|25834|25751|25747|73262
1593180000000|2020-06-26 14:00:00|25834|25811|25679|25660|25835|25811|25663|25655|137953
1593180300000|2020-06-26 14:05:00|25678|25666|25739|25721|25822|25804|25674|25660|64740
1593180600000|2020-06-26 14:10:00|25736|25722|25560|25539|25752|25732|25486|25470|196852
1593180900000|2020-06-26 14:15:00|25559|25530|25438|25425|25560|25555|25370|25353|102691
1593181200000|2020-06-26 14:20:00|25442|25428|25448|25433|25460|25441|25313|25304|127878
1593181500000|2020-06-26 14:25:00|25446|25432|25463|25450|25519|25495|25426|25407|83782
1593181800000|2020-06-26 14:30:00|25456|25448|25313|25301|25472|25451|25289|25284|102566
1593182100000|2020-06-26 14:35:00|25324|25293|25227|25214|25419|25404|25221|25214|98639
1593182400000|2020-06-26 14:40:00|25220|25210|25157|25146|25260|25227|25107|25100|165087
1593182700000|2020-06-26 14:45:00|25156|25134|25158|25142|25336|25303|25138|25118|137603
1593183000000|2020-06-26 14:50:00|25159|25150|25075|25072|25173|25161|25043|25033|157788
1593183300000|2020-06-26 14:55:00|25074|25060|25250|25240|25273|25258|25048|25038|102640
1593183600000|2020-06-26 15:00:00|25256|25241|25367|25352|25370|25364|25252|25241|137336
1593183900000|2020-06-26 15:05:00|25366|25360|25419|25409|25439|25435|25366|25357|94675
1593184200000|2020-06-26 15:10:00|25413|25408|25600|25593|25626|25614|25413|25402|136142
1593184500000|2020-06-26 15:15:00|25596|25582|25468|25456|25596|25582|25455|25450|105061
1593184800000|2020-06-26 15:20:00|25469|25457|25467|25463|25510|25496|25445|25429|62646
1593185100000|2020-06-26 15:25:00|25476|25464|25466|25457|25516|25508|25451|25439|69048
1593185400000|2020-06-26 15:30:00|25475|25465|25510|25501|25550|25540|25456|25450|73515
1593185700000|2020-06-26 15:35:00|25516|25507|25585|25580|25629|25612|25515|25507|68849
1593186000000|2020-06-26 15:40:00|25584|25579|25492|25478|25585|25579|25467|25450|76001
1593186300000|2020-06-26 15:45:00|25486|25463|25663|25648|25674|25669|25470|25460|78551
1593186600000|2020-06-26 15:50:00|25668|25644|25634|25624|25744|25730|25634|25620|73908
1593186900000|2020-06-26 15:55:00|25636|25625|25581|25567|25659|25650|25573|25558|50722
1593187200000|2020-06-26 16:00:00|25580|25561|25486|25477|25580|25564|25470|25464|96339
1593187500000|2020-06-26 16:05:00|25487|25482|25520|25511|25520|25511|25465|25459|46411
1593187800000|2020-06-26 16:10:00|25518|25513|25503|25496|25580|25563|25489|25482|46821
1593188100000|2020-06-26 16:15:00|25504|25497|25492|25479|25559|25550|25471|25461|34024
1593188400000|2020-06-26 16:20:00|25490|25470|25547|25541|25550|25548|25471|25460|44624
1593188700000|2020-06-26 16:25:00|25546|25540|25585|25574|25596|25588|25535|25518|29650
1593189000000|2020-06-26 16:30:00|25583|25572|25491|25479|25584|25572|25465|25451|35968
1593189300000|2020-06-26 16:35:00|25490|25480|25545|25530|25545|25530|25430|25425|51053
1593189600000|2020-06-26 16:40:00|25544|25536|25462|25446|25544|25536|25406|25400|33180
1593189900000|2020-06-26 16:45:00|25458|25447|25483|25470|25499|25491|25453|25429|22795
1593190200000|2020-06-26 16:50:00|25482|25475|25518|25509|25519|25516|25455|25440|29347
1593190500000|2020-06-26 16:55:00|25519|25511|25525|25512|25560|25550|25494|25480|33132
1593190800000|2020-06-26 17:00:00|25519|25505|25580|25575|25600|25593|25517|25505|46433
1593191100000|2020-06-26 17:05:00|25582|25574|25565|25554|25600|25594|25550|25535|32369
1593191400000|2020-06-26 17:10:00|25563|25549|25618|25612|25624|25614|25555|25542|44448
1593191700000|2020-06-26 17:15:00|25622|25614|25658|25648|25732|25711|25619|25601|61866
1593192000000|2020-06-26 17:20:00|25657|25644|25640|25628|25658|25651|25606|25600|42930
1593192300000|2020-06-26 17:25:00|25638|25629|25690|25685|25700|25698|25621|25612|56988
1593192600000|2020-06-26 17:30:00|25692|25686|25720|25708|25725|25719|25685|25669|43531
1593192900000|2020-06-26 17:35:00|25716|25702|25694|25689|25717|25706|25630|25618|42871
1593193200000|2020-06-26 17:40:00|25693|25681|25651|25643|25698|25694|25644|25640|28873
1593193500000|2020-06-26 17:45:00|25653|25642|25667|25658|25673|25669|25627|25620|28560
1593193800000|2020-06-26 17:50:00|25672|25659|25603|25591|25679|25673|25567|25559|37986
1593194100000|2020-06-26 17:55:00|25597|25592|25529|25519|25597|25592|25498|25490|48746
1593194400000|2020-06-26 18:00:00|25523|25518|25650|25639|25664|25656|25523|25514|54102
1593194700000|2020-06-26 18:05:00|25644|25640|25670|25657|25679|25675|25644|25637|33238
1593195000000|2020-06-26 18:10:00|25669|25664|25662|25651|25683|25676|25620|25603|80736
1593195300000|2020-06-26 18:15:00|25656|25650|25596|25588|25673|25658|25578|25564|50705
1593195600000|2020-06-26 18:20:00|25595|25584|25555|25550|25610|25607|25544|25540|60996
1593195900000|2020-06-26 18:25:00|25556|25552|25518|25508|25597|25586|25509|25502|63340
1593196200000|2020-06-26 18:30:00|25517|25512|25569|25554|25591|25573|25467|25451|101129
1593196500000|2020-06-26 18:35:00|25562|25553|25602|25591|25625|25622|25559|25550|78465
1593196800000|2020-06-26 18:40:00|25601|25589|25689|25677|25704|25698|25580|25560|69054
1593197100000|2020-06-26 18:45:00|25700|25678|25667|25655|25714|25700|25625|25609|53559
1593197400000|2020-06-26 18:50:00|25665|25663|25677|25668|25723|25717|25665|25663|68059
1593197700000|2020-06-26 18:55:00|25681|25667|25740|25731|25749|25741|25635|25613|56837
1593198000000|2020-06-26 19:00:00|25739|25714|25759|25745|25767|25757|25706|25690|61574
1593198300000|2020-06-26 19:05:00|25758|25747|25711|25704|25760|25752|25594|25575|68208
1593198600000|2020-06-26 19:10:00|25710|25703|25791|25778|25799|25794|25693|25667|58238
1593198900000|2020-06-26 19:15:00|25789|25775|25760|25741|25802|25797|25746|25731|79979
1593199200000|2020-06-26 19:20:00|25761|25751|25747|25739|25789|25779|25705|25700|96531
1593199500000|2020-06-26 19:25:00|25742|25731|25832|25823|25846|25841|25733|25721|91891
1593199800000|2020-06-26 19:30:00|25827|25818|25615|25602|25830|25820|25607|25600|85592
1593200100000|2020-06-26 19:35:00|25622|25604|25548|25541|25622|25617|25507|25500|72962
1593200400000|2020-06-26 19:40:00|25547|25539|25587|25575|25623|25613|25518|25513|66845
1593200700000|2020-06-26 19:45:00|25582|25576|25521|25502|25600|25591|25513|25500|71376
1593201000000|2020-06-26 19:50:00|25522|25503|25756|25715|25759|25738|25491|25480|419222
1593201300000|2020-06-26 19:55:00|25747|25674|25680|25679|25755|25715|25621|25602|589827
1593437400000|2020-06-29 13:30:00|25539|25496|25372|25336|25596|25578|25282|25232|128427
1593437700000|2020-06-29 13:35:00|25369|25337|24980|24933|25369|25337|24931|24900|194507
1593438000000|2020-06-29 13:40:00|24970|24917|25069|25041|25099|25073|24903|24898|152623
1593438300000|2020-06-29 13:45:00|25068|25042|24842|24809|25107|25100|24774|24760|153808
1593438600000|2020-06-29 13:50:00|24847|24811|24718|24694|24860|24848|24545|24530|227264
1593438900000|2020-06-29 13:55:00|24717|24700|24878|24843|24924|24907|24626|24613|131355
1593439200000|2020-06-29 14:00:00|24876|24844|24664|24645|24924|24913|24649|24632|142780
1593439500000|2020-06-29 14:05:00|24667|24646|24853|24845|24854|24846|24604|24588|197647
1593439800000|2020-06-29 14:10:00|24846|24844|24841|24816|24868|24849|24740|24726|80135
1593440100000|2020-06-29 14:15:00|24832|24823|24813|24788|24832|24824|24743|24728|77360
1593440400000|2020-06-29 14:20:00|24812|24789|24651|24641|24828|24812|24651|24637|77223
1593440700000|2020-06-29 14:25:00|24664|24636|24693|24677|24811|24799|24614|24590|99934
1593441000000|2020-06-29 14:30:00|24694|24681|24765|24753|24817|24809|24694|24680|72520
1593441300000|2020-06-29 14:35:00|24764|24757|24736|24711|24814|24807|24697|24690|72684
1593441600000|2020-06-29 14:40:00|24719|24713|24760|24751|24763|24751|24683|24672|74296
1593441900000|2020-06-29 14:45:00|24761|24752|24688|24677|24769|24757|24619|24612|86142
1593442200000|2020-06-29 14:50:00|24685|24666|24564|24558|24714|24703|24541|24528|77602
1593442500000|2020-06-29 14:55:00|24565|24559|24581|24561|24620|24613|24527|24520|110311
1593442800000|2020-06-29 15:00:00|24576|24568|24490|24478|24644|24636|24481|24472|121382
1593443100000|2020-06-29 15:05:00|24489|24479|24394|24380|24524|24515|24365|24358|136931
1593443400000|2020-06-29 15:10:00|24393|24378|24523|24513|24523|24513|24372|24365|96000
1593443700000|2020-06-29 15:15:00|24524|24519|24719|24708|24749|24741|24524|24519|151820
1593444000000|2020-06-29 15:20:00|24718|24700|24686|24679|24778|24773|24686|24679|111639
1593444300000|2020-06-29 15:25:00|24682|24676|24667|24658|24770|24758|24650|24642|80816
1593444600000|2020-06-29 15:30:00|24673|24664|24597|24581|24689|24681|24580|24576|93089
1593444900000|2020-06-29 15:35:00|24599|24582|24549|24539|24624|24607|24545|24529|58004
1593445200000|2020-06-29 15:40:00|24552|24546|24593|24584|24615|24604|24535|24526|59098
1593445500000|2020-06-29 15:45:00|24596|24586|24593|24582|24617|24610|24539|24528|50252
1593445800000|2020-06-29 15:50:00|24596|24583|24587|24571|24635|24619|24579|24567|70018
1593446100000|2020-06-29 15:55:00|24590|24573|24544|24537|24620|24616|24541|24531|66501
1593446400000|2020-06-29 16:00:00|24547|24543|24519|24513|24549|24546|24490|24485|127786
1593446700000|2020-06-29 16:05:00|24524|24517|24535|24530|24568|24557|24481|24476|60455
1593447000000|2020-06-29 16:10:00|24534|24531|24510|24501|24559|24541|24479|24478|72634
1593447300000|2020-06-29 16:15:00|24513|24506|24539|24532|24560|24553|24477|24473|61720
1593447600000|2020-06-29 16:20:00|24535|24530|24521|24515|24536|24530|24471|24465|65311
1593447900000|2020-06-29 16:25:00|24520|24516|24504|24497|24524|24517|24480|24475|56816
1593448200000|2020-06-29 16:30:00|24506|24502|24490|24484|24506|24502|24445|24434|39799
1593448500000|2020-06-29 16:35:00|24491|24485|24492|24488|24510|24502|24461|24455|56129
1593448800000|2020-06-29 16:40:00|24494|24485|24429|24425|24500|24492|24428|24425|38885
1593449100000|2020-06-29 16:45:00|24430|24420|24445|24438|24457|24451|24420|24413|31124
1593449400000|2020-06-29 16:50:00|24440|24435|24499|24487|24499|24493|24426|24420|39389
1593449700000|2020-06-29 16:55:00|24498|24491|24512|24502|24549|24539|24466|24451|65839
1593450000000|2020-06-29 17:00:00|24514|24503|24540|24531|24546|24537|24489|24480|71993
1593450300000|2020-06-29 17:05:00|24538|24535|24648|24640|24666|24664|24538|24535|65322
1593450600000|2020-06-29 17:10:00|24653|24641|24644|24636|24678|24675|24622|24610|53260
1593450900000|2020-06-29 17:15:00|24645|24635|24619|24611|24645|24635|24583|24576|42173
1593451200000|2020-06-29 17:20:00|24618|24610|24700|24693|24718|24707|24610|24602|50741
1593451500000|2020-06-29 17:25:00|24698|24697|24684|24674|24720|24709|24636|24628|40821
1593451800000|2020-06-29 17:30:00|24685|24675|24737|24718|24751|24747|24678|24674|96895
1593452100000|2020-06-29 17:35:00|24736|24719|24824|24818|24829|24824|24704|24692|79350
1593452400000|2020-06-29 17:40:00|24823|24816|24765|24760|24863|24852|24757|24741|57236
1593452700000|2020-06-29 17:45:00|24768|24761|24906|24896|24947|24932|24768|24761|62885
1593453000000|2020-06-29 17:50:00|24902|24897|24943|24937|24950|24944|24902|24897|44355
1593453300000|2020-06-29 17:55:00|24944|24939|24894|24879|24945|24941|24878|24869|41090
1593453600000|2020-06-29 18:00:00|24895|24885|24798|24782|24910|24903|24767|24753|51236
1593453900000|2020-06-29 18:05:00|24810|24783|24830|24825|24841|24835|24766|24755|48733
1593454200000|2020-06-29 18:10:00|24829|24826|24865|24855|24879|24866|24789|24780|69799
1593454500000|2020-06-29 18:15:00|24866|24854|24820|24814|24872|24868|24793|24781|24974
1593454800000|2020-06-29 18:20:00|24823|24812|24862|24853|24928|24919|24823|24812|42917
1593455100000|2020-06-29 18:25:00|24856|24842|24900|24894|24900|24896|24831|24822|33190
1593455400000|2020-06-29 18:30:00|24895|24893|24869|24865|24900|24893|24843|24826|20881
1593455700000|2020-06-29 18:35:00|24872|24867|24881|24874|24892|24881|24855|24846|27219
1593456000000|2020-06-29 18:40:00|24880|24875|24819|24813|24898|24895|24819|24813|32807
1593456300000|2020-06-29 18:45:00|24822|24814|24799|24786|24832|24827|24746|24732|43436
1593456600000|2020-06-29 18:50:00|24800|24791|24812|24801|24829|24823|24769|24753|26264
1593456900000|2020-06-29 18:55:00|24808|24791|24780|24769|24825|24815|24768|24756|26211
1593457200000|2020-06-29 19:00:00|24785|24770|24735|24727|24810|24800|24708|24705|34782
1593457500000|2020-06-29 19:05:00|24736|24729|24787|24779|24800|24798|24736|24727|26775
1593457800000|2020-06-29 19:10:00|24786|24775|24826|24819|24826|24819|24763|24750|29449
1593458100000|2020-06-29 19:15:00|24824|24820|24872|24867|24880|24872|24824|24819|31646
1593458400000|2020-06-29 19:20:00|24871|24855|24799|24789|24893|24889|24787|24775|32758
1593458700000|2020-06-29 19:25:00|24800|24791|24810|24805|24819|24814|24772|24764|27333
1593459000000|2020-06-29 19:30:00|24811|24806|24815|24812|24860|24853|24797|24792|48730
1593459300000|2020-06-29 19:35:00|24816|24808|24799|24792|24824|24820|24786|24782|38680
1593459600000|2020-06-29 19:40:00|24800|24795|24856|24849|24862|24858|24782|24776|40446
1593459900000|2020-06-29 19:45:00|24858|24850|24829|24826|24878|24874|24819|24809|55826
1593460200000|2020-06-29 19:50:00|24827|24827|24846|24838|24855|24849|24761|24756|92816
1593460500000|2020-06-29 19:55:00|24848|24842|24874|24856|24874|24856|24789|24783|171189
1593523800000|2020-06-30 13:30:00|24959|24929|24986|24941|25060|25031|24848|24835|85146
1593524100000|2020-06-30 13:35:00|24980|24940|25159|25147|25195|25188|24924|24905|113371
1593524400000|2020-06-30 13:40:00|25157|25137|25329|25307|25359|25345|25030|25000|196015
1593524700000|2020-06-30 13:45:00|25328|25301|25380|25351|25443|25429|25301|25290|138165
1593525000000|2020-06-30 13:50:00|25379|25352|25418|25409|25420|25409|25215|25204|130984
1593525300000|2020-06-30 13:55:00|25417|25398|25333|25311|25475|25459|25277|25270|133494
1593525600000|2020-06-30 14:00:00|25331|25310|25398|25375|25475|25456|25331|25310|76332
1593525900000|2020-06-30 14:05:00|25400|25374|25432|25425|25460|25447|25292|25283|78238
1593526200000|2020-06-30 14:10:00|25433|25426|25343|25329|25470|25457|25325|25315|70711
1593526500000|2020-06-30 14:15:00|25342|25318|25381|25371|25391|25388|25327|25317|31406
1593526800000|2020-06-30 14:20:00|25382|25372|25363|25345|25398|25387|25326|25314|37908
1593527100000|2020-06-30 14:25:00|25365|25354|25210|25202|25409|25397|25201|25200|89073
1593527400000|2020-06-30 14:30:00|25211|25204|25288|25274|25300|25279|25210|25200|63031
1593527700000|2020-06-30 14:35:00|25295|25280|25414|25393|25422|25411|25289|25266|81815
1593528000000|2020-06-30 14:40:00|25418|25406|25451|25434|25514|25501|25410|25391|135655
1593528300000|2020-06-30 14:45:00|25442|25435|25283|25272|25450|25436|25279|25256|62021
1593528600000|2020-06-30 14:50:00|25282|25270|25238|25228|25333|25320|25214|25210|54569
1593528900000|2020-06-30 14:55:00|25246|25234|25228|25220|25259|25253|25214|25205|82167
1593529200000|2020-06-30 15:00:00|25229|25221|25126|25116|25254|25247|25110|25100|93137
1593529500000|2020-06-30 15:05:00|25125|25113|25235|25227|25235|25227|25094|25089|70747
1593529800000|2020-06-30 15:10:00|25237|25209|25344|25333|25355|25347|25228|25209|57768
1593530100000|2020-06-30 15:15:00|25355|25342|25333|25321|25374|25364|25305|25293|37876
1593530400000|2020-06-30 15:20:00|25329|25322|25418|25401|25420|25407|25320|25300|52710
1593530700000|2020-06-30 15:25:00|25417|25403|25340|25329|25431|25426|25319|25313|48553
1593531000000|2020-06-30 15:30:00|25342|25331|25450|25443|25464|25457|25342|25331|64450
1593531300000|2020-06-30 15:35:00|25453|25444|25473|25470|25480|25471|25414|25402|46760
1593531600000|2020-06-30 15:40:00|25475|25468|25416|25409|25488|25482|25395|25379|42634
1593531900000|2020-06-30 15:45:00|25418|25410|25344|25337|25420|25414|25336|25328|30805
1593532200000|2020-06-30 15:50:00|25343|25338|25337|25323|25353|25345|25247|25236|69941
1593532500000|2020-06-30 15:55:00|25338|25325|25334|25324|25355|25345|25302|25282|30128
1593532800000|2020-06-30 16:00:00|25333|25325|25368|25359|25394|25379|25331|25318|25932
1593533100000|2020-06-30 16:05:00|25370|25360|25473|25461|25475|25473|25357|25350|65189
1593533400000|2020-06-30 16:10:00|25472|25462|25453|25446|25505|25500|25444|25432|84198
1593533700000|2020-06-30 16:15:00|25456|25447|25503|25497|25520|25516|25456|25447|62982
1593534000000|2020-06-30 16:20:00|25505|25501|25532|25522|25546|25538|25480|25470|45232
1593534300000|2020-06-30 16:25:00|25533|25523|25517|25510|25533|25529|25501|25498|30973
1593534600000|2020-06-30 16:30:00|25516|25509|25510|25501|25540|25534|25492|25483|31346
1593534900000|2020-06-30 16:35:00|25517|25508|25492|25483|25539|25532|25482|25480|28143
1593535200000|2020-06-30 16:40:00|25487|25482|25528|25525|25537|25532|25428|25422|52744
1593535500000|2020-06-30 16:45:00|25530|25526|25508|25502|25540|25534|25472|25459|28383
1593535800000|2020-06-30 16:50:00|25507|25503|25567|25558|25568|25565|25504|25501|68572
1593536100000|2020-06-30 16:55:00|25568|25559|25614|25600|25644|25641|25568|25555|127788
1593536400000|2020-06-30 17:00:00|25626|25602|25648|25641|25688|25681|25621|25602|66828
1593536700000|2020-06-30 17:05:00|25647|25642|25594|25585|25662|25654|25567|25560|56778
1593537000000|2020-06-30 17:10:00|25593|25586|25565|25559|25620|25612|25519|25510|51404
1593537300000|2020-06-30 17:15:00|25564|25558|25587|25576|25638|25633|25538|25527|31055
1593537600000|2020-06-30 17:20:00|25595|25581|25573|25570|25600|25591|25554|25545|23314
1593537900000|2020-06-30 17:25:00|25572|25563|25600|25595|25659|25649|25572|25563|29059
1593538200000|2020-06-30 17:30:00|25596|25592|25655|25650|25662|25657|25594|25587|32667
1593538500000|2020-06-30 17:35:00|25660|25649|25580|25567|25666|25661|25547|25545|45809
1593538800000|2020-06-30 17:40:00|25584|25572|25504|25495|25584|25573|25496|25488|38296
1593539100000|2020-06-30 17:45:00|25508|25498|25569|25563|25589|25572|25506|25495|20970
1593539400000|2020-06-30 17:50:00|25570|25560|25538|25532|25570|25560|25520|25512|23061
1593539700000|2020-06-30 17:55:00|25539|25533|25533|25523|25600|25586|25524|25519|52411
1593540000000|2020-06-30 18:00:00|25527|25522|25502|25491|25534|25523|25491|25482|35492
1593540300000|2020-06-30 18:05:00|25497|25492|25478|25469|25502|25493|25410|25406|51131
1593540600000|2020-06-30 18:10:00|25479|25458|25432|25421|25479|25476|25424|25407|20937
1593540900000|2020-06-30 18:15:00|25431|25414|25413|25406|25458|25450|25399|25385|28620
1593541200000|2020-06-30 18:20:00|25412|25409|25456|25438|25456|25438|25375|25366|29786
1593541500000|2020-06-30 18:25:00|25446|25439|25471|25463|25499|25483|25424|25418|26357
1593541800000|2020-06-30 18:30:00|25466|25462|25438|25429|25466|25462|25424|25418|27523
1593542100000|2020-06-30 18:35:00|25439|25430|25499|25485|25500|25489|25439|25430|24943
1593542400000|2020-06-30 18:40:00|25500|25491|25522|25511|25545|25540|25483|25473|38486
1593542700000|2020-06-30 18:45:00|25515|25513|25479|25472|25520|25514|25472|25457|31443
1593543000000|2020-06-30 18:50:00|25478|25471|25516|25508|25528|25521|25471|25462|24349
1593543300000|2020-06-30 18:55:00|25517|25507|25486|25480|25517|25508|25441|25434|22000
1593543600000|2020-06-30 19:00:00|25487|25475|25432|25421|25494|25485|25401|25390|33939
1593543900000|2020-06-30 19:05:00|25424|25416|25402|25394|25426|25423|25383|25378|30448
1593544200000|2020-06-30 19:10:00|25401|25395|25374|25370|25433|25427|25374|25370|20964
1593544500000|2020-06-30 19:15:00|25372|25371|25283|25279|25372|25371|25281|25278|82118
1593544800000|2020-06-30 19:20:00|25282|25278|25398|25391|25402|25397|25280|25278|34408
1593545100000|2020-06-30 19:25:00|25394|25383|25331|25325|25404|25386|25329|25316|41506
1593545400000|2020-06-30 19:30:00|25330|25326|25347|25339|25371|25367|25310|25300|40653
1593545700000|2020-06-30 19:35:00|25352|25340|25368|25366|25400|25397|25340|25328|50810
1593546000000|2020-06-30 19:40:00|25367|25363|25333|25322|25367|25363|25316|25305|54874
1593546300000|2020-06-30 19:45:00|25325|25317|25303|25294|25335|25327|25290|25282|49600
1593546600000|2020-06-30 19:50:00|25304|25293|25392|25385|25394|25389|25304|25293|107234
1593546900000|2020-06-30 19:55:00|25393|25384|25355|25354|25399|25393|25343|25337|136294
1593610200000|2020-07-01 13:30:00|25120|25102|25108|25051|25394|25353|24979|24952|191569
1593610500000|2020-07-01 13:35:00|25082|25052|24939|24917|25181|25150|24751|24725|169374
1593610800000|2020-07-01 13:40:00|24946|24918|25140|25127|25181|25166|24861|24850|134038
1593611100000|2020-07-01 13:45:00|25139|25124|25085|25050|25141|25124|24901|24890|84169
1593611400000|2020-07-01 13:50:00|25084|25051|24999|24973|25129|25112|24906|24888|77155
1593611700000|2020-07-01 13:55:00|25000|24987|25197|25175|25230|25197|24941|24920|84860
1593612000000|2020-07-01 14:00:00|25199|25173|25197|25185|25214|25191|25083|25050|83510
1593612300000|2020-07-01 14:05:00|25200|25188|25361|25351|25366|25351|25172|25130|98825
1593612600000|2020-07-01 14:10:00|25360|25352|25284|25265|25367|25363|25183|25163|66483
1593612900000|2020-07-01 14:15:00|25268|25251|25409|25400|25416|25406|25267|25250|108933
1593613200000|2020-07-01 14:20:00|25413|25390|25436|25418|25454|25448|25373|25356|82594
1593613500000|2020-07-01 14:25:00|25442|25419|25606|25588|25680|25670|25442|25419|196365
1593613800000|2020-07-01 14:30:00|25599|25582|25631|25615|25680|25674|25544|25514|89738
1593614100000|2020-07-01 14:35:00|25630|25616|25684|25652|25785|25768|25616|25601|129926
1593614400000|2020-07-01 14:40:00|25686|25674|25650|25641|25745|25734|25646|25628|66613
1593614700000|2020-07-01 14:45:00|25649|25623|25642|25625|25686|25670|25577|25563|73555
1593615000000|2020-07-01 14:50:00|25650|25626|25694|25679|25720|25710|25629|25605|50864
1593615300000|2020-07-01 14:55:00|25693|25659|25627|25617|25732|25725|25588|25582|55032
1593615600000|2020-07-01 15:00:00|25629|25619|25620|25605|25656|25636|25573|25566|43743
1593615900000|2020-07-01 15:05:00|25625|25606|25704|25690|25705|25700|25610|25591|41848
1593616200000|2020-07-01 15:10:00|25703|25691|25716|25709|25717|25709|25668|25658|38083
1593616500000|2020-07-01 15:15:00|25710|25701|25733|25723|25770|25763|25691|25673|61490
1593616800000|2020-07-01 15:20:00|25734|25729|25778|25769|25848|25841|25734|25729|143862
1593617100000|2020-07-01 15:25:00|25779|25775|25734|25712|25802|25798|25711|25700|42791
1593617400000|2020-07-01 15:30:00|25737|25723|25642|25625|25774|25748|25638|25625|40925
1593617700000|2020-07-01 15:35:00|25640|25632|25662|25650|25695|25686|25626|25621|30663
1593618000000|2020-07-01 15:40:00|25656|25651|25734|25730|25743|25731|25642|25628|30940
1593618300000|2020-07-01 15:45:00|25741|25731|25809|25802|25820|25811|25718|25701|56050
1593618600000|2020-07-01 15:50:00|25812|25803|25715|25704|25819|25817|25710|25704|38881
1593618900000|2020-07-01 15:55:00|25716|25705|25766|25756|25771|25756|25665|25650|95434
1593619200000|2020-07-01 16:00:00|25765|25752|25809|25801|25810|25805|25746|25728|23110
1593619500000|2020-07-01 16:05:00|25810|25802|25818|25806|25848|25839|25783|25770|50551
1593619800000|2020-07-01 16:10:00|25809|25800|25788|25775|25820|25807|25764|25755|20040
1593620100000|2020-07-01 16:15:00|25789|25774|25740|25729|25798|25793|25724|25715|25039
1593620400000|2020-07-01 16:20:00|25739|25730|25705|25698|25774|25768|25605|25600|119969
1593620700000|2020-07-01 16:25:00|25706|25697|25763|25757|25813|25806|25685|25665|102914
1593621000000|2020-07-01 16:30:00|25767|25758|25808|25800|25867|25862|25741|25722|140171
1593621300000|2020-07-01 16:35:00|25809|25804|25908|25900|25920|25914|25807|25786|89567
1593621600000|2020-07-01 16:40:00|25900|25893|25916|25910|25940|25928|25849|25836|43516
1593621900000|2020-07-01 16:45:00|25915|25906|25879|25870|25940|25932|25843|25834|44035
1593622200000|2020-07-01 16:50:00|25876|25871|25864|25850|25920|25903|25809|25800|32058
1593622500000|2020-07-01 16:55:00|25863|25851|25923|25915|25946|25939|25848|25832|42429
1593622800000|2020-07-01 17:00:00|25922|25916|25885|25872|25924|25916|25865|25853|22772
1593623100000|2020-07-01 17:05:00|25881|25871|25752|25740|25884|25878|25752|25740|42079
1593623400000|2020-07-01 17:10:00|25749|25730|25815|25801|25815|25801|25732|25722|60028
1593623700000|2020-07-01 17:15:00|25809|25800|25788|25779|25838|25830|25785|25773|40462
1593624000000|2020-07-01 17:20:00|25787|25780|25800|25791|25800|25791|25746|25740|19586
1593624300000|2020-07-01 17:25:00|25799|25794|25784|25774|25808|25799|25734|25725|28383
1593624600000|2020-07-01 17:30:00|25780|25775|25814|25800|25828|25813|25767|25755|28200
1593624900000|2020-07-01 17:35:00|25813|25801|25848|25839|25870|25855|25791|25769|29553
1593625200000|2020-07-01 17:40:00|25846|25830|25872|25860|25873|25870|25829|25817|27966
1593625500000|2020-07-01 17:45:00|25871|25862|25949|25945|25950|25947|25871|25862|59507
1593625800000|2020-07-01 17:50:00|25948|25946|25934|25923|25965|25961|25904|25886|65674
1593626100000|2020-07-01 17:55:00|25932|25924|25996|25989|26010|26009|25930|25921|106254
1593626400000|2020-07-01 18:00:00|25998|25987|26007|25996|26030|26023|25986|25972|59338
1593626700000|2020-07-01 18:05:00|26004|25997|26004|25994|26019|26013|25963|25955|41788
1593627000000|2020-07-01 18:10:00|26014|25995|25958|25947|26025|26018|25950|25943|37968
1593627300000|2020-07-01 18:15:00|25957|25944|25922|25915|25960|25957|25894|25877|34443
1593627600000|2020-07-01 18:20:00|25924|25916|25940|25927|25990|25981|25916|25908|35405
1593627900000|2020-07-01 18:25:00|25939|25921|25975|25964|25991|25982|25937|25920|23026
1593628200000|2020-07-01 18:30:00|25980|25970|25995|25970|26007|25999|25973|25956|29421
1593628500000|2020-07-01 18:35:00|25994|25955|25946|25932|25995|25973|25892|25877|32560
1593628800000|2020-07-01 18:40:00|25942|25926|25966|25960|25978|25975|25937|25926|20424
1593629100000|2020-07-01 18:45:00|25967|25961|26003|25996|26025|26019|25957|25942|66754
1593629400000|2020-07-01 18:50:00|26002|25990|26041|26033|26075|26069|25993|25989|56529
1593629700000|2020-07-01 18:55:00|26036|26021|26015|26009|26040|26027|26004|25999|37579
1593630000000|2020-07-01 19:00:00|26014|26010|26049|26039|26065|26062|26008|26000|34304
1593630300000|2020-07-01 19:05:00|26048|26035|26095|26090|26100|26099|26037|26027|49913
1593630600000|2020-07-01 19:10:00|26092|26091|26052|26041|26092|26091|26045|26040|28534
1593630900000|2020-07-01 19:15:00|26056|26043|26051|26045|26079|26074|26028|26019|27289
1593631200000|2020-07-01 19:20:00|26052|26046|26046|26037|26070|26066|26032|26023|22060
1593631500000|2020-07-01 19:25:00|26045|26040|26037|26026|26058|26053|25996|25989|34595
1593631800000|2020-07-01 19:30:00|26035|26028|26067|26058|26098|26091|26035|26022|55467
1593632100000|2020-07-01 19:35:00|26073|26057|26067|26060|26085|26081|26026|26018|45270
1593632400000|2020-07-01 19:40:00|26070|26057|26014|26007|26080|26069|26000|25992|35729
1593632700000|2020-07-01 19:45:00|26013|26008|25989|25978|26040|26039|25976|25975|43941
1593633000000|2020-07-01 19:50:00|25980|25975|25989|25977|25998|25993|25941|25936|108788
1593633300000|2020-07-01 19:55:00|25983|25976|25923|25913|26015|26008|25911|25910|208121
1593696600000|2020-07-02 13:30:00|26047|26019|25931|25906|26100|26067|25916|25905|120074
1593696900000|2020-07-02 13:35:00|25926|25904|25845|25812|26047|26008|25813|25800|108244
1593697200000|2020-07-02 13:40:00|25856|25840|26024|26003|26048|26028|25845|25830|67783
1593697500000|2020-07-02 13:45:00|26022|26001|25900|25867|26022|26002|25852|25835|55778
1593697800000|2020-07-02 13:50:00|25915|25899|25854|25841|25945|25929|25845|25835|56532
1593698100000|2020-07-02 13:55:00|25855|25842|25964|25931|26000|25993|25825|25820|87980
1593698400000|2020-07-02 14:00:00|25963|25932|26050|26028|26060|26051|25929|25920|105265
1593698700000|2020-07-02 14:05:00|26049|26030|26050|25996|26077|26073|25938|25921|148113
1593699000000|2020-07-02 14:10:00|26049|26005|26013|26003|26058|26045|25966|25953|49351
1593699300000|2020-07-02 14:15:00|26032|26004|26067|26051|26077|26076|26013|26003|132495
1593699600000|2020-07-02 14:20:00|26066|26052|26133|26118|26160|26156|26058|26024|140548
1593699900000|2020-07-02 14:25:00|26125|26119|26013|26003|26145|26131|26013|26001|79952
1593700200000|2020-07-02 14:30:00|26020|26004|25975|25959|26059|26043|25954|25945|64641
1593700500000|2020-07-02 14:35:00|25986|25958|26040|26021|26088|26076|25979|25958|61781
1593700800000|2020-07-02 14:40:00|26035|26022|26195|26184|26195|26186|26029|26022|92860
1593701100000|2020-07-02 14:45:00|26191|26175|26268|26251|26320|26315|26191|26175|161797
1593701400000|2020-07-02 14:50:00|26267|26250|26197|26185|26267|26250|26123|26102|47762
1593701700000|2020-07-02 14:55:00|26200|26186|26286|26274|26288|26278|26176|26153|42390
1593702000000|2020-07-02 15:00:00|26284|26269|26190|26182|26284|26269|26162|26150|35214
1593702300000|2020-07-02 15:05:00|26189|26183|26237|26223|26260|26248|26179|26171|33572
1593702600000|2020-07-02 15:10:00|26236|26219|26178|26159|26268|26249|26164|26153|18706
1593702900000|2020-07-02 15:15:00|26174|26160|26223|26215|26230|26220|26128|26115|21985
1593703200000|2020-07-02 15:20:00|26222|26216|26146|26107|26238|26226|26115|26102|31767
1593703500000|2020-07-02 15:25:00|26138|26131|26051|26041|26138|26131|26044|26035|60185
1593703800000|2020-07-02 15:30:00|26052|26042|26099|26085|26125|26110|26014|26000|61702
1593704100000|2020-07-02 15:35:00|26091|26086|26151|26142|26200|26193|26075|26060|28128
1593704400000|2020-07-02 15:40:00|26150|26139|26174|26160|26199|26171|26073|26056|26344
1593704700000|2020-07-02 15:45:00|26173|26161|26144|26125|26197|26183|26129|26105|12422
1593705000000|2020-07-02 15:50:00|26146|26130|26228|26213|26245|26232|26130|26112|28143
1593705300000|2020-07-02 15:55:00|26220|26214|26204|26191|26265|26257|26141|26140|93082
1593705600000|2020-07-02 16:00:00|26203|26195|26208|26193|26230|26225|26148|26140|52878
1593705900000|2020-07-02 16:05:00|26207|26195|26240|26227|26250|26239|26205|26178|21335
1593706200000|2020-07-02 16:10:00|26248|26228|26204|26193|26251|26248|26162|26152|37067
1593706500000|2020-07-02 16:15:00|26202|26192|26232|26218|26240|26231|26178|26160|12379
1593706800000|2020-07-02 16:20:00|26229|26219|26222|26206|26250|26249|26209|26200|23334
1593707100000|2020-07-02 16:25:00|26223|26205|26227|26216|26249|26236|26200|26190|15332
1593707400000|2020-07-02 16:30:00|26228|26218|26251|26236|26264|26257|26205|26200|24931
1593707700000|2020-07-02 16:35:00|26249|26241|26231|26224|26260|26258|26198|26189|22065
1593708000000|2020-07-02 16:40:00|26230|26223|26291|26283|26310|26305|26223|26211|62124
1593708300000|2020-07-02 16:45:00|26296|26284|26291|26283|26296|26290|26239|26221|18675
1593708600000|2020-07-02 16:50:00|26300|26288|26158|26151|26300|26290|26153|26145|34489
1593708900000|2020-07-02 16:55:00|26157|26145|26194|26185|26225|26209|26157|26145|26240
1593709200000|2020-07-02 17:00:00|26206|26187|26233|26224|26240|26235|26197|26180|19882
1593709500000|2020-07-02 17:05:00|26232|26225|26190|26182|26245|26241|26179|26175|21872
1593709800000|2020-07-02 17:10:00|26201|26187|26216|26202|26231|26223|26191|26181|21107
1593710100000|2020-07-02 17:15:00|26211|26209|26245|26241|26247|26242|26196|26186|16196
1593710400000|2020-07-02 17:20:00|26250|26242|26252|26245|26271|26264|26224|26218|20759
1593710700000|2020-07-02 17:25:00|26251|26246|26222|26213|26259|26250|26206|26200|18933
1593711000000|2020-07-02 17:30:00|26220|26214|26250|26246|26250|26246|26209|26200|15604
1593711300000|2020-07-02 17:35:00|26252|26245|26307|26300|26315|26313|26248|26245|41368
1593711600000|2020-07-02 17:40:00|26308|26304|26276|26268|26379|26376|26268|26258|92133
1593711900000|2020-07-02 17:45:00|26280|26269|26283|26273|26318|26303|26244|26237|27016
1593712200000|2020-07-02 17:50:00|26282|26272|26235|26227|26282|26276|26186|26180|30725
1593712500000|2020-07-02 17:55:00|26234|26228|26262|26257|26275|26263|26207|26200|28734
1593712800000|2020-07-02 18:00:00|26261|26256|26226|26216|26273|26262|26179|26175|50901
1593713100000|2020-07-02 18:05:00|26222|26217|26274|26267|26286|26280|26222|26216|16749
1593713400000|2020-07-02 18:10:00|26273|26266|26290|26283|26302|26299|26271|26261|25862
1593713700000|2020-07-02 18:15:00|26287|26284|26309|26302|26320|26314|26271|26254|41893
1593714000000|2020-07-02 18:20:00|26308|26301|26292|26284|26320|26311|26271|26265|15443
1593714300000|2020-07-02 18:25:00|26291|26285|26263|26255|26315|26309|26255|26250|15426
1593714600000|2020-07-02 18:30:00|26264|26254|26250|26242|26269|26263|26235|26222|15611
1593714900000|2020-07-02 18:35:00|26262|26244|26203|26191|26262|26244|26198|26190|15402
1593715200000|2020-07-02 18:40:00|26202|26192|26227|26214|26243|26229|26202|26192|12753
1593715500000|2020-07-02 18:45:00|26224|26211|26241|26233|26253|26241|26212|26206|11402
1593715800000|2020-07-02 18:50:00|26240|26220|26240|26224|26280|26265|26226|26204|13675
1593716100000|2020-07-02 18:55:00|26235|26227|26243|26238|26257|26248|26214|26203|15200
1593716400000|2020-07-02 19:00:00|26245|26239|26224|26208|26250|26243|26224|26208|13180
1593716700000|2020-07-02 19:05:00|26223|26213|26183|26173|26230|26220|26175|26172|52325
1593717000000|2020-07-02 19:10:00|26182|26171|26145|26128|26205|26191|26129|26115|32043
1593717300000|2020-07-02 19:15:00|26144|26131|26153|26146|26170|26158|26128|26115|15015
1593717600000|2020-07-02 19:20:00|26155|26147|26191|26182|26192|26187|26153|26144|23210
1593717900000|2020-07-02 19:25:00|26190|26181|26164|26155|26195|26181|26150|26143|20759
1593718200000|2020-07-02 19:30:00|26167|26157|26182|26174|26216|26206|26131|26122|37316
1593718500000|2020-07-02 19:35:00|26183|26175|26131|26124|26197|26194|26111|26109|48914
1593718800000|2020-07-02 19:40:00|26132|26125|26110|26102|26139|26129|26098|26090|55975
1593719100000|2020-07-02 19:45:00|26107|26106|26068|26063|26125|26112|26066|26057|55113
1593719400000|2020-07-02 19:50:00|26089|26056|26090|26082|26105|26099|26076|26056|91882
1593719700000|2020-07-02 19:55:00|26089|26083|26168|26155|26198|26196|26087|26082|257861
1594042200000|2020-07-06 13:30:00|26500|26439|26696|26680|26710|26704|26446|26402|161740
1594042500000|2020-07-06 13:35:00|26689|26679|26872|26860|26940|26925|26604|26580|273057
1594042800000|2020-07-06 13:40:00|26871|26861|27217|27200|27228|27222|26844|26826|266787
1594043100000|2020-07-06 13:45:00|27221|27203|27117|27098|27250|27239|27023|27011|196551
1594043400000|2020-07-06 13:50:00|27113|27097|26997|26979|27150|27137|26972|26960|126691
1594043700000|2020-07-06 13:55:00|27000|26988|26969|26956|27025|27003|26899|26885|133258
1594044000000|2020-07-06 14:00:00|26987|26949|27182|27167|27234|27222|26924|26917|173388
1594044300000|2020-07-06 14:05:00|27173|27165|27185|27173|27205|27199|26998|26980|89006
1594044600000|2020-07-06 14:10:00|27188|27175|27373|27356|27373|27358|27188|27175|208082
1594044900000|2020-07-06 14:15:00|27375|27357|27492|27480|27508|27500|27334|27329|267128
1594045200000|2020-07-06 14:20:00|27486|27475|27440|27428|27501|27499|27407|27401|129145
1594045500000|2020-07-06 14:25:00|27438|27429|27341|27336|27476|27474|27304|27300|128163
1594045800000|2020-07-06 14:30:00|27346|27334|27260|27259|27371|27347|27259|27256|225764
1594046100000|2020-07-06 14:35:00|27261|27260|27136|27118|27290|27277|27110|27100|195785
1594046400000|2020-07-06 14:40:00|27135|27119|27029|27017|27168|27149|27006|27001|177599
1594046700000|2020-07-06 14:45:00|27031|27023|27052|27042|27070|27067|26990|26988|140227
1594047000000|2020-07-06 14:50:00|27048|27045|27019|27010|27052|27045|26943|26930|113463
1594047300000|2020-07-06 14:55:00|27017|27004|27019|27003|27033|27025|26991|26988|135658
1594047600000|2020-07-06 15:00:00|27018|27007|26957|26947|27042|27030|26932|26925|89636
1594047900000|2020-07-06 15:05:00|26966|26946|26900|26893|26993|26991|26890|26882|63723
1594048200000|2020-07-06 15:10:00|26899|26891|26833|26816|26937|26932|26793|26780|126149
1594048500000|2020-07-06 15:15:00|26832|26822|26824|26807|26858|26845|26786|26775|129809
1594048800000|2020-07-06 15:20:00|26823|26808|26812|26800|26844|26828|26784|26775|99037
1594049100000|2020-07-06 15:25:00|26814|26801|26745|26737|26850|26840|26701|26700|113765
1594049400000|2020-07-06 15:30:00|26744|26736|26713|26710|26786|26783|26628|26623|217918
1594049700000|2020-07-06 15:35:00|26714|26707|26683|26679|26768|26746|26613|26610|179471
1594050000000|2020-07-06 15:40:00|26687|26673|26534|26514|26693|26683|26490|26480|254309
1594050300000|2020-07-06 15:45:00|26540|26523|26515|26507|26548|26537|26420|26412|247800
1594050600000|2020-07-06 15:50:00|26513|26509|26768|26756|26788|26776|26482|26469|205104
1594050900000|2020-07-06 15:55:00|26780|26767|26782|26774|26830|26821|26729|26720|150196
1594051200000|2020-07-06 16:00:00|26794|26778|26766|26761|26806|26798|26711|26700|144012
1594051500000|2020-07-06 16:05:00|26765|26758|26663|26653|26778|26767|26639|26625|53982
1594051800000|2020-07-06 16:10:00|26662|26652|26675|26667|26677|26667|26579|26558|53351
1594052100000|2020-07-06 16:15:00|26674|26666|26659|26640|26730|26721|26643|26630|44292
1594052400000|2020-07-06 16:20:00|26654|26641|26555|26545|26654|26641|26545|26539|37293
1594052700000|2020-07-06 16:25:00|26556|26551|26596|26581|26625|26614|26515|26506|35659
1594053000000|2020-07-06 16:30:00|26592|26582|26568|26563|26635|26623|26550|26541|42386
1594053300000|2020-07-06 16:35:00|26570|26564|26561|26554|26648|26636|26495|26482|83940
1594053600000|2020-07-06 16:40:00|26560|26560|26567|26558|26588|26579|26530|26523|123680
1594053900000|2020-07-06 16:45:00|26570|26561|26549|26533|26579|26571|26504|26500|72008
1594054200000|2020-07-06 16:50:00|26547|26535|26499|26493|26576|26566|26486|26480|100283
1594054500000|2020-07-06 16:55:00|26498|26484|26494|26480|26550|26542|26475|26470|76037
1594054800000|2020-07-06 17:00:00|26495|26490|26510|26507|26547|26534|26495|26480|68817
1594055100000|2020-07-06 17:05:00|26509|26508|26450|26443|26525|26524|26441|26437|56952
1594055400000|2020-07-06 17:10:00|26448|26446|26353|26343|26475|26457|26346|26329|125350
1594055700000|2020-07-06 17:15:00|26352|26339|26277|26271|26366|26350|26277|26268|64201
1594056000000|2020-07-06 17:20:00|26276|26272|26271|26256|26277|26272|26243|26239|62117
1594056300000|2020-07-06 17:25:00|26270|26257|26349|26340|26389|26376|26260|26256|75367
1594056600000|2020-07-06 17:30:00|26355|26345|26315|26305|26408|26404|26308|26300|82824
1594056900000|2020-07-06 17:35:00|26316|26315|26315|26297|26348|26334|26212|26203|81964
1594057200000|2020-07-06 17:40:00|26313|26293|26223|26213|26333|26324|26210|26205|81221
1594057500000|2020-07-06 17:45:00|26224|26219|26068|26058|26243|26237|26068|26058|117635
1594057800000|2020-07-06 17:50:00|26070|26067|26059|26052|26120|26112|25982|25968|207400
1594058100000|2020-07-06 17:55:00|26075|26059|26098|26090|26126|26113|26021|26010|120163
1594058400000|2020-07-06 18:00:00|26097|26089|26079|26068|26121|26109|26040|26033|65121
1594058700000|2020-07-06 18:05:00|26078|26067|26045|26032|26099|26087|25952|25949|133113
1594059000000|2020-07-06 18:10:00|26038|26033|25969|25957|26076|26062|25934|25924|48113
1594059300000|2020-07-06 18:15:00|25967|25961|26040|26033|26073|26061|25967|25961|60081
1594059600000|2020-07-06 18:20:00|26046|26039|26131|26124|26169|26156|25960|25950|97417
1594059900000|2020-07-06 18:25:00|26132|26132|26226|26211|26235|26221|26094|26085|70335
1594060200000|2020-07-06 18:30:00|26225|26209|26283|26278|26288|26278|26212|26209|68458
1594060500000|2020-07-06 18:35:00|26281|26277|26227|26216|26288|26278|26201|26198|43461
1594060800000|2020-07-06 18:40:00|26228|26217|26219|26211|26280|26269|26212|26201|37851
1594061100000|2020-07-06 18:45:00|26217|26209|26296|26290|26332|26326|26205|26191|59440
1594061400000|2020-07-06 18:50:00|26295|26295|26275|26264|26314|26306|26251|26244|43420
1594061700000|2020-07-06 18:55:00|26278|26276|26307|26296|26319|26310|26251|26235|48281
1594062000000|2020-07-06 19:00:00|26300|26295|26313|26296|26368|26363|26264|26258|50049
1594062300000|2020-07-06 19:05:00|26301|26295|26172|26162|26327|26313|26148|26128|57002
1594062600000|2020-07-06 19:10:00|26169|26152|26119|26114|26212|26200|26116|26101|200943
1594062900000|2020-07-06 19:15:00|26120|26115|26032|26013|26144|26125|26011|26006|211028
1594063200000|2020-07-06 19:20:00|26029|26014|26017|26011|26084|26073|26004|26000|137781
1594063500000|2020-07-06 19:25:00|26015|26012|26008|26001|26030|26022|25988|25985|72891
1594063800000|2020-07-06 19:30:00|26014|26002|26068|26049|26085|26076|25997|25990|111916
1594064100000|2020-07-06 19:35:00|26067|26055|26025|26018|26089|26077|26009|26002|169802
1594064400000|2020-07-06 19:40:00|26022|26017|26127|26120|26155|26151|26011|26006|72993
1594064700000|2020-07-06 19:45:00|26123|26113|26163|26151|26200|26178|26113|26102|67320
1594065000000|2020-07-06 19:50:00|26166|26163|26122|26109|26180|26170|26092|26084|112841
1594065300000|2020-07-06 19:55:00|26120|26108|26100|26080|26124|26115|26067|26060|146524
1594128600000|2020-07-07 13:30:00|26146|26091|26398|26375|26400|26376|26049|26032|134947
1594128900000|2020-07-07 13:35:00|26375|26363|26221|26200|26443|26431|26143|26132|173782
1594129200000|2020-07-07 13:40:00|26210|26197|26448|26427|26650|26628|26201|26170|191513
1594129500000|2020-07-07 13:45:00|26443|26397|26384|26360|26457|26433|26352|26335|126585
1594129800000|2020-07-07 13:50:00|26382|26361|26214|26194|26475|26452|26198|26159|134532
1594130100000|2020-07-07 13:55:00|26209|26187|25993|25944|26231|26209|25960|25925|247318
1594130400000|2020-07-07 14:00:00|25999|25945|26177|26158|26180|26171|25977|25944|169493
1594130700000|2020-07-07 14:05:00|26178|26163|26212|26192|26251|26242|26134|26114|125470
1594131000000|2020-07-07 14:10:00|26206|26194|26219|26200|26255|26247|26174|26163|139809
1594131300000|2020-07-07 14:15:00|26218|26201|26209|26199|26227|26221|26154|26136|93906
1594131600000|2020-07-07 14:20:00|26210|26196|26112|26099|26248|26231|26090|26080|93125
1594131900000|2020-07-07 14:25:00|26111|26102|26110|26105|26119|26111|26064|26051|58661
1594132200000|2020-07-07 14:30:00|26109|26101|26087|26074|26137|26128|26046|26035|118695
1594132500000|2020-07-07 14:35:00|26094|26081|25984|25971|26120|26113|25975|25961|76532
1594132800000|2020-07-07 14:40:00|25977|25961|26113|26101|26137|26120|25962|25960|122197
1594133100000|2020-07-07 14:45:00|26112|26096|26112|26102|26123|26119|26080|26065|69779
1594133400000|2020-07-07 14:50:00|26110|26100|26212|26201|26238|26231|26090|26076|121724
1594133700000|2020-07-07 14:55:00|26211|26197|26193|26185|26226|26218|26163|26152|75943
1594134000000|2020-07-07 15:00:00|26194|26178|26219|26213|26280|26276|26153|26122|91034
1594134300000|2020-07-07 15:05:00|26218|26212|26183|26177|26258|26250|26166|26157|100610
1594134600000|2020-07-07 15:10:00|26193|26181|26215|26211|26215|26214|26134|26118|53069
1594134900000|2020-07-07 15:15:00|26220|26212|26241|26236|26277|26272|26220|26212|95591
1594135200000|2020-07-07 15:20:00|26251|26240|26153|26138|26251|26240|26139|26130|107464
1594135500000|2020-07-07 15:25:00|26157|26139|26172|26162|26267|26260|26145|26135|105267
1594135800000|2020-07-07 15:30:00|26176|26161|26076|26063|26190|26180|26065|26055|39354
1594136100000|2020-07-07 15:35:00|26090|26066|26094|26082|26155|26154|26087|26066|53227
1594136400000|2020-07-07 15:40:00|26093|26086|26124|26107|26145|26140|26089|26080|252685
1594136700000|2020-07-07 15:45:00|26123|26109|26093|26080|26139|26127|26090|26080|98329
1594137000000|2020-07-07 15:50:00|26096|26086|26114|26103|26133|26117|26052|26040|45838
1594137300000|2020-07-07 15:55:00|26112|26100|26054|26044|26119|26115|25999|25990|52120
1594137600000|2020-07-07 16:00:00|26057|26048|26061|26052|26110|26109|26057|26048|23331
1594137900000|2020-07-07 16:05:00|26056|26051|26011|26001|26070|26062|25991|25990|40281
1594138200000|2020-07-07 16:10:00|26010|26002|26000|25995|26041|26027|25954|25950|55497
1594138500000|2020-07-07 16:15:00|25999|25985|26002|25997|26019|26015|25977|25975|44231
1594138800000|2020-07-07 16:20:00|26012|25998|25970|25964|26015|26013|25970|25964|27772
1594139100000|2020-07-07 16:25:00|25969|25960|26013|26007|26027|26015|25965|25960|51001
1594139400000|2020-07-07 16:30:00|26012|26006|26006|26000|26041|26028|26000|25990|90816
1594139700000|2020-07-07 16:35:00|26007|26001|26082|26068|26100|26089|25975|25961|42061
1594140000000|2020-07-07 16:40:00|26079|26071|25976|25961|26092|26081|25942|25936|49366
1594140300000|2020-07-07 16:45:00|25975|25960|25987|25975|26027|26017|25970|25957|18861
1594140600000|2020-07-07 16:50:00|25980|25972|25985|25974|26018|26012|25966|25960|19425
1594140900000|2020-07-07 16:55:00|25991|25975|26013|26002|26016|26014|25974|25966|28275
1594141200000|2020-07-07 17:00:00|26015|26004|25986|25975|26030|26020|25981|25975|45008
1594141500000|2020-07-07 17:05:00|25984|25976|25829|25819|25999|25994|25817|25810|96184
1594141800000|2020-07-07 17:10:00|25823|25812|25915|25895|25919|25905|25821|25812|39926
1594142100000|2020-07-07 17:15:00|25912|25899|25836|25824|25919|25904|25813|25810|31044
1594142400000|2020-07-07 17:20:00|25837|25829|25888|25879|25892|25879|25823|25820|21872
1594142700000|2020-07-07 17:25:00|25884|25880|25913|25901|25929|25922|25874|25863|29431
1594143000000|2020-07-07 17:30:00|25911|25886|25984|25972|26015|26001|25892|25879|33085
1594143300000|2020-07-07 17:35:00|25992|25971|25987|25974|26010|25996|25968|25950|18606
1594143600000|2020-07-07 17:40:00|25986|25973|26027|26021|26080|26075|25956|25948|70432
1594143900000|2020-07-07 17:45:00|26022|26022|26020|26008|26095|26091|26010|26000|68584
1594144200000|2020-07-07 17:50:00|26025|26009|25930|25918|26036|26027|25912|25904|29502
1594144500000|2020-07-07 17:55:00|25934|25924|25987|25977|25990|25977|25882|25878|52794
1594144800000|2020-07-07 18:00:00|25986|25975|25968|25958|25999|25995|25928|25914|28593
1594145100000|2020-07-07 18:05:00|25967|25959|25957|25948|25994|25982|25936|25922|50211
1594145400000|2020-07-07 18:10:00|25953|25945|25979|25957|25980|25976|25896|25890|74712
1594145700000|2020-07-07 18:15:00|25969|25968|26028|26012|26032|26012|25946|25933|51807
1594146000000|2020-07-07 18:20:00|26032|26011|26118|26101|26131|26115|26015|26010|69577
1594146300000|2020-07-07 18:25:00|26116|26109|26144|26134|26170|26162|26112|26100|74934
1594146600000|2020-07-07 18:30:00|26142|26128|26178|26166|26180|26176|26086|26076|41866
1594146900000|2020-07-07 18:35:00|26180|26167|26141|26128|26190|26180|26127|26117|21635
1594147200000|2020-07-07 18:40:00|26147|26130|26209|26201|26210|26209|26140|26127|56628
1594147500000|2020-07-07 18:45:00|26208|26200|26155|26137|26210|26200|26144|26129|17801
1594147800000|2020-07-07 18:50:00|26154|26122|26166|26136|26192|26179|26119|26101|31946
1594148100000|2020-07-07 18:55:00|26160|26137|26214|26203|26220|26219|26159|26137|22579
1594148400000|2020-07-07 19:00:00|26203|26194|26139|26121|26214|26200|26129|26110|18682
1594148700000|2020-07-07 19:05:00|26140|26122|26158|26131|26195|26175|26140|26121|16542
1594149000000|2020-07-07 19:10:00|26154|26133|26143|26123|26180|26165|26135|26121|11788
1594149300000|2020-07-07 19:15:00|26144|26120|26166|26154|26166|26154|26122|26109|9968
1594149600000|2020-07-07 19:20:00|26168|26160|26199|26189|26210|26205|26148|26141|28014
1594149900000|2020-07-07 19:25:00|26209|26193|26191|26184|26220|26216|26186|26169|27058
1594150200000|2020-07-07 19:30:00|26192|26186|26221|26216|26222|26218|26161|26151|34868
1594150500000|2020-07-07 19:35:00|26220|26209|26205|26196|26221|26214|26184|26170|20133
1594150800000|2020-07-07 19:40:00|26204|26193|26172|26163|26222|26217|26152|26140|26737
1594151100000|2020-07-07 19:45:00|26168|26160|26137|26126|26180|26173|26131|26122|32989
1594151400000|2020-07-07 19:50:00|26145|26135|26160|26150|26180|26168|26112|26100|76294
1594151700000|2020-07-07 19:55:00|26166|26156|26210|26209|26246|26241|26165|26156|206940
1594215000000|2020-07-08 13:30:00|26420|26381|26269|26255|26448|26427|26147|26116|192832
1594215300000|2020-07-08 13:35:00|26270|26254|26300|26289|26372|26351|26209|26200|81937
1594215600000|2020-07-08 13:40:00|26315|26290|26229|26212|26329|26321|26185|26167|67723
1594215900000|2020-07-08 13:45:00|26236|26214|26390|26378|26415|26404|26223|26205|51236
1594216200000|2020-07-08 13:50:00|26396|26379|26407|26395|26449|26441|26340|26300|68453
1594216500000|2020-07-08 13:55:00|26405|26388|26368|26354|26460|26456|26339|26320|48654
1594216800000|2020-07-08 14:00:00|26366|26335|26394|26374|26440|26430|26357|26335|27101
1594217100000|2020-07-08 14:05:00|26404|26375|26552|26535|26570|26557|26400|26375|93458
1594217400000|2020-07-08 14:10:00|26544|26536|26630|26621|26669|26662|26527|26511|103268
1594217700000|2020-07-08 14:15:00|26634|26626|26823|26810|26830|26822|26590|26569|166667
1594218000000|2020-07-08 14:20:00|26829|26812|26780|26771|26859|26850|26762|26750|97403
1594218300000|2020-07-08 14:25:00|26785|26776|26755|26747|26810|26802|26661|26650|135638
1594218600000|2020-07-08 14:30:00|26753|26745|26722|26702|26788|26776|26677|26659|60172
1594218900000|2020-07-08 14:35:00|26721|26705|26698|26690|26766|26752|26694|26690|44598
1594219200000|2020-07-08 14:40:00|26715|26691|26672|26662|26758|26748|26657|26648|61518
1594219500000|2020-07-08 14:45:00|26670|26663|26717|26705|26720|26705|26580|26561|70150
1594219800000|2020-07-08 14:50:00|26716|26692|26629|26615|26720|26702|26619|26600|36489
1594220100000|2020-07-08 14:55:00|26627|26616|26600|26583|26645|26627|26549|26544|49075
1594220400000|2020-07-08 15:00:00|26601|26584|26496|26476|26625|26596|26465|26458|48247
1594220700000|2020-07-08 15:05:00|26499|26478|26499|26487|26585|26568|26494|26478|39532
1594221000000|2020-07-08 15:10:00|26503|26481|26617|26605|26623|26610|26476|26470|31815
1594221300000|2020-07-08 15:15:00|26616|26603|26534|26508|26617|26606|26523|26500|27672
1594221600000|2020-07-08 15:20:00|26535|26510|26457|26428|26555|26528|26369|26358|74365
1594221900000|2020-07-08 15:25:00|26448|26430|26447|26422|26485|26457|26386|26370|54475
1594222200000|2020-07-08 15:30:00|26443|26423|26475|26463|26515|26503|26409|26400|149668
1594222500000|2020-07-08 15:35:00|26502|26473|26599|26582|26600|26587|26410|26401|51595
1594222800000|2020-07-08 15:40:00|26598|26587|26604|26589|26620|26606|26558|26549|32817
1594223100000|2020-07-08 15:45:00|26605|26591|26568|26548|26624|26609|26501|26483|73005
1594223400000|2020-07-08 15:50:00|26567|26552|26651|26644|26668|26659|26557|26533|68003
1594223700000|2020-07-08 15:55:00|26660|26636|26667|26654|26685|26676|26613|26600|148217
1594224000000|2020-07-08 16:00:00|26680|26656|26706|26694|26723|26709|26636|26613|40298
1594224300000|2020-07-08 16:05:00|26705|26696|26660|26650|26723|26718|26634|26611|29125
1594224600000|2020-07-08 16:10:00|26670|26651|26640|26628|26700|26691|26626|26600|85800
1594224900000|2020-07-08 16:15:00|26638|26627|26654|26638|26665|26654|26622|26605|16721
1594225200000|2020-07-08 16:20:00|26652|26636|26636|26626|26657|26641|26609|26600|17268
1594225500000|2020-07-08 16:25:00|26634|26625|26617|26601|26673|26661|26597|26585|21184
1594225800000|2020-07-08 16:30:00|26616|26609|26722|26705|26739|26731|26615|26609|34441
1594226100000|2020-07-08 16:35:00|26721|26701|26724|26714|26732|26720|26688|26677|43642
1594226400000|2020-07-08 16:40:00|26725|26716|26596|26585|26727|26720|26570|26550|36014
1594226700000|2020-07-08 16:45:00|26600|26591|26619|26604|26636|26621|26589|26580|19528
1594227000000|2020-07-08 16:50:00|26633|26605|26636|26624|26680|26649|26614|26605|17575
1594227300000|2020-07-08 16:55:00|26650|26626|26662|26650|26680|26672|26641|26626|15792
1594227600000|2020-07-08 17:00:00|26663|26654|26605|26595|26670|26664|26592|26575|17618
1594227900000|2020-07-08 17:05:00|26599|26594|26622|26611|26640|26618|26593|26580|20963
1594228200000|2020-07-08 17:10:00|26623|26612|26623|26613|26647|26640|26614|26604|11505
1594228500000|2020-07-08 17:15:00|26622|26612|26655|26645|26675|26656|26614|26607|14582
1594228800000|2020-07-08 17:20:00|26656|26646|26660|26651|26686|26679|26650|26645|17415
1594229100000|2020-07-08 17:25:00|26659|26650|26617|26613|26659|26651|26606|26600|12570
1594229400000|2020-07-08 17:30:00|26616|26609|26626|26608|26645|26634|26609|26601|16650
1594229700000|2020-07-08 17:35:00|26633|26610|26640|26623|26644|26639|26616|26605|14822
1594230000000|2020-07-08 17:40:00|26639|26626|26592|26581|26644|26633|26588|26569|21200
1594230300000|2020-07-08 17:45:00|26599|26583|26596|26585|26618|26604|26554|26539|25342
1594230600000|2020-07-08 17:50:00|26597|26586|26554|26534|26627|26606|26542|26530|13048
1594230900000|2020-07-08 17:55:00|26562|26547|26588|26575|26611|26594|26549|26534|10413
1594231200000|2020-07-08 18:00:00|26584|26576|26295|26288|26584|26581|26264|26250|317580
1594231500000|2020-07-08 18:05:00|26308|26289|26361|26346|26433|26422|26307|26289|78776
1594231800000|2020-07-08 18:10:00|26365|26348|26535|26514|26575|26566|26354|26333|83623
1594232100000|2020-07-08 18:15:00|26534|26516|26579|26565|26615|26604|26511|26504|47170
1594232400000|2020-07-08 18:20:00|26577|26564|26708|26693|26708|26699|26566|26553|87193
1594232700000|2020-07-08 18:25:00|26707|26697|26729|26715|26740|26726|26655|26648|52098
1594233000000|2020-07-08 18:30:00|26728|26707|26703|26684|26729|26711|26679|26667|37401
1594233300000|2020-07-08 18:35:00|26701|26686|26715|26699|26725|26716|26670|26650|30602
1594233600000|2020-07-08 18:40:00|26716|26708|26681|26670|26734|26720|26647|26630|36083
1594233900000|2020-07-08 18:45:00|26683|26671|26664|26651|26699|26695|26623|26613|18174
1594234200000|2020-07-08 18:50:00|26661|26657|26597|26585|26665|26657|26594|26581|22657
1594234500000|2020-07-08 18:55:00|26598|26586|26679|26670|26689|26670|26588|26581|25445
1594234800000|2020-07-08 19:00:00|26682|26672|26670|26667|26690|26681|26641|26631|13806
1594235100000|2020-07-08 19:05:00|26669|26664|26726|26720|26730|26721|26659|26653|32768
1594235400000|2020-07-08 19:10:00|26725|26715|26680|26671|26736|26731|26662|26650|22504
1594235700000|2020-07-08 19:15:00|26681|26672|26699|26692|26721|26708|26678|26671|15226
1594236000000|2020-07-08 19:20:00|26698|26694|26721|26714|26725|26723|26695|26692|34445
1594236300000|2020-07-08 19:25:00|26717|26711|26685|26679|26722|26716|26650|26635|26750
1594236600000|2020-07-08 19:30:00|26684|26678|26719|26712|26723|26716|26676|26669|39855
1594236900000|2020-07-08 19:35:00|26718|26714|26645|26636|26740|26738|26626|26614|72985
1594237200000|2020-07-08 19:40:00|26644|26630|26634|26622|26675|26674|26630|26615|25674
1594237500000|2020-07-08 19:45:00|26636|26623|26629|26614|26680|26672|26617|26602|38769
1594237800000|2020-07-08 19:50:00|26625|26611|26683|26669|26697|26686|26617|26604|98677
1594238100000|2020-07-08 19:55:00|26675|26670|26638|26629|26689|26672|26597|26590|126266
1594301400000|2020-07-09 13:30:00|26909|26900|27143|27110|27179|27166|26855|26832|266354
1594301700000|2020-07-09 13:35:00|27145|27111|27101|27072|27182|27169|26953|26915|147596
1594302000000|2020-07-09 13:40:00|27110|27077|27032|27017|27182|27174|27005|26986|108101
1594302300000|2020-07-09 13:45:00|27045|27019|26998|26976|27136|27103|26933|26913|57106
1594302600000|2020-07-09 13:50:00|26999|26977|27163|27138|27166|27155|26998|26975|80446
1594302900000|2020-07-09 13:55:00|27165|27160|27088|27065|27165|27160|27039|27021|41127
1594303200000|2020-07-09 14:00:00|27085|27067|27115|27076|27140|27134|27025|27016|55237
1594303500000|2020-07-09 14:05:00|27113|27077|27134|27108|27166|27159|27093|27077|45375
1594303800000|2020-07-09 14:10:00|27135|27109|27256|27238|27270|27265|27135|27109|166760
1594304100000|2020-07-09 14:15:00|27249|27228|27080|27060|27249|27237|27068|27054|66620
1594304400000|2020-07-09 14:20:00|27079|27057|27076|27061|27134|27119|27029|27022|39169
1594304700000|2020-07-09 14:25:00|27072|27057|27047|27034|27135|27130|27028|27020|39638
1594305000000|2020-07-09 14:30:00|27048|27031|26999|26984|27065|27051|26941|26935|56810
1594305300000|2020-07-09 14:35:00|27020|26985|26895|26877|27048|27024|26875|26870|70091
1594305600000|2020-07-09 14:40:00|26900|26884|26698|26681|26900|26884|26651|26643|85562
1594305900000|2020-07-09 14:45:00|26690|26680|26786|26766|26835|26804|26631|26615|66632
1594306200000|2020-07-09 14:50:00|26785|26768|26849|26821|26890|26880|26780|26758|50217
1594306500000|2020-07-09 14:55:00|26848|26820|26614|26602|26849|26821|26587|26568|68601
1594306800000|2020-07-09 15:00:00|26613|26592|26499|26468|26744|26716|26449|26423|104507
1594307100000|2020-07-09 15:05:00|26497|26473|26715|26694|26717|26694|26449|26424|63126
1594307400000|2020-07-09 15:10:00|26717|26693|26750|26723|26778|26754|26628|26611|38454
1594307700000|2020-07-09 15:15:00|26749|26722|26518|26501|26775|26756|26501|26483|38203
1594308000000|2020-07-09 15:20:00|26540|26510|26638|26621|26650|26631|26525|26492|31852
1594308300000|2020-07-09 15:25:00|26640|26637|26659|26647|26659|26647|26551|26538|37154
1594308600000|2020-07-09 15:30:00|26661|26642|26662|26639|26673|26665|26547|26531|18394
1594308900000|2020-07-09 15:35:00|26649|26638|26769|26754|26772|26768|26636|26612|108611
1594309200000|2020-07-09 15:40:00|26772|26758|26646|26632|26790|26779|26585|26577|49638
1594309500000|2020-07-09 15:45:00|26645|26626|26625|26605|26678|26660|26592|26580|25061
1594309800000|2020-07-09 15:50:00|26624|26606|26604|26597|26656|26635|26580|26572|22417
1594310100000|2020-07-09 15:55:00|26605|26604|26768|26756|26772|26764|26605|26597|82454
1594310400000|2020-07-09 16:00:00|26765|26748|26732|26710|26765|26748|26667|26650|26797
1594310700000|2020-07-09 16:05:00|26730|26716|26842|26830|26842|26830|26729|26715|52789
1594311000000|2020-07-09 16:10:00|26846|26835|26782|26767|26860|26850|26752|26738|84241
1594311300000|2020-07-09 16:15:00|26790|26770|26882|26868|26885|26880|26785|26770|19589
1594311600000|2020-07-09 16:20:00|26885|26869|26878|26855|26926|26905|26864|26854|21853
1594311900000|2020-07-09 16:25:00|26877|26864|26871|26860|26909|26894|26848|26832|21974
1594312200000|2020-07-09 16:30:00|26861|26852|26870|26860|26915|26903|26854|26840|25812
1594312500000|2020-07-09 16:35:00|26863|26856|26858|26842|26891|26876|26824|26814|22881
1594312800000|2020-07-09 16:40:00|26865|26843|26889|26876|26908|26899|26854|26830|31158
1594313100000|2020-07-09 16:45:00|26907|26882|26965|26953|26970|26960|26899|26877|31556
1594313400000|2020-07-09 16:50:00|26964|26954|26964|26950|27005|26999|26959|26950|24564
1594313700000|2020-07-09 16:55:00|26951|26948|26973|26956|26976|26965|26911|26900|21620
1594314000000|2020-07-09 17:00:00|26985|26957|27034|27013|27060|27050|26952|26937|50241
1594314300000|2020-07-09 17:05:00|27031|27014|27088|27075|27088|27075|27006|26987|24613
1594314600000|2020-07-09 17:10:00|27080|27070|27064|27056|27094|27086|27025|27018|22149
1594314900000|2020-07-09 17:15:00|27068|27057|27024|27016|27076|27068|27018|27010|20765
1594315200000|2020-07-09 17:20:00|27025|27010|27014|27009|27026|27010|26971|26959|47826
1594315500000|2020-07-09 17:25:00|27013|27006|26980|26975|27028|27021|26980|26975|14237
1594315800000|2020-07-09 17:30:00|26993|26980|27014|26999|27028|27020|26983|26975|25296
1594316100000|2020-07-09 17:35:00|26999|26996|27033|27024|27070|27058|26998|26989|18078
1594316400000|2020-07-09 17:40:00|27043|27023|27035|27017|27050|27042|26966|26955|23590
1594316700000|2020-07-09 17:45:00|27030|27026|27067|27061|27075|27069|26990|26980|20094
1594317000000|2020-07-09 17:50:00|27073|27060|27035|27025|27075|27071|27013|27005|14599
1594317300000|2020-07-09 17:55:00|27045|27027|27045|27039|27077|27073|27024|27006|17191
1594317600000|2020-07-09 18:00:00|27046|27037|27109|27098|27120|27112|27029|27021|42200
1594317900000|2020-07-09 18:05:00|27110|27103|27108|27100|27130|27121|27083|27070|26316
1594318200000|2020-07-09 18:10:00|27110|27107|27111|27103|27127|27121|27090|27077|25100
1594318500000|2020-07-09 18:15:00|27112|27108|27168|27160|27169|27162|27105|27091|31982
1594318800000|2020-07-09 18:20:00|27170|27165|27152|27144|27170|27166|27131|27110|32641
1594319100000|2020-07-09 18:25:00|27160|27151|27168|27160|27168|27164|27124|27117|17822
1594319400000|2020-07-09 18:30:00|27167|27159|27125|27119|27168|27160|27105|27100|36837
1594319700000|2020-07-09 18:35:00|27124|27118|27097|27076|27124|27118|27047|27036|39013
1594320000000|2020-07-09 18:40:00|27093|27078|27103|27095|27120|27116|27074|27055|21603
1594320300000|2020-07-09 18:45:00|27098|27090|27099|27087|27125|27124|27094|27085|29718
1594320600000|2020-07-09 18:50:00|27103|27089|27117|27106|27120|27106|27064|27054|16274
1594320900000|2020-07-09 18:55:00|27116|27096|27093|27081|27120|27119|27083|27062|18342
1594321200000|2020-07-09 19:00:00|27095|27082|27120|27112|27120|27114|27071|27059|28594
1594321500000|2020-07-09 19:05:00|27119|27111|27090|27081|27128|27118|27090|27077|30082
1594321800000|2020-07-09 19:10:00|27083|27067|27078|27069|27099|27089|27047|27042|34384
1594322100000|2020-07-09 19:15:00|27079|27070|27058|27048|27088|27079|27012|27001|25427
1594322400000|2020-07-09 19:20:00|27055|27040|27019|27011|27055|27045|26967|26960|75280
1594322700000|2020-07-09 19:25:00|27025|27015|27022|27013|27043|27037|27011|27003|43296
1594323000000|2020-07-09 19:30:00|27021|27006|26999|26992|27031|27025|26977|26965|35243
1594323300000|2020-07-09 19:35:00|26998|26994|27070|27067|27077|27070|26984|26980|42021
1594323600000|2020-07-09 19:40:00|27069|27068|27068|27061|27075|27074|27027|27020|29289
1594323900000|2020-07-09 19:45:00|27070|27062|27055|27041|27100|27098|27055|27041|77200
1594324200000|2020-07-09 19:50:00|27036|27035|27029|27018|27100|27095|27029|27011|49401
1594324500000|2020-07-09 19:55:00|27034|27019|26967|26949|27043|27034|26950|26947|149454
1594387800000|2020-07-10 13:30:00|27176|27029|27075|27037|27288|27271|27048|27013|149540
1594388100000|2020-07-10 13:35:00|27074|27038|27065|27039|27100|27085|26878|26854|105718
1594388400000|2020-07-10 13:40:00|27064|27024|27214|27180|27243|27220|27024|27006|87255
1594388700000|2020-07-10 13:45:00|27202|27188|27269|27243|27285|27271|27133|27120|90313
1594389000000|2020-07-10 13:50:00|27270|27245|27467|27455|27523|27518|27270|27245|369773
1594389300000|2020-07-10 13:55:00|27460|27454|27566|27507|27600|27592|27418|27407|204862
1594389600000|2020-07-10 14:00:00|27565|27508|27450|27443|27625|27623|27419|27410|219981
1594389900000|2020-07-10 14:05:00|27460|27445|27589|27576|27600|27594|27334|27329|108366
1594390200000|2020-07-10 14:10:00|27581|27561|27539|27522|27650|27649|27476|27465|119179
1594390500000|2020-07-10 14:15:00|27544|27518|27497|27473|27551|27541|27375|27361|62576
1594390800000|2020-07-10 14:20:00|27496|27460|27526|27515|27526|27515|27413|27400|52482
1594391100000|2020-07-10 14:25:00|27530|27521|27495|27470|27582|27568|27417|27400|49437
1594391400000|2020-07-10 14:30:00|27484|27471|27431|27403|27497|27473|27368|27355|46661
1594391700000|2020-07-10 14:35:00|27425|27397|27374|27352|27490|27474|27349|27338|55388
1594392000000|2020-07-10 14:40:00|27382|27353|27300|27288|27425|27411|27300|27288|45800
1594392300000|2020-07-10 14:45:00|27299|27283|27327|27311|27360|27351|27274|27261|39151
1594392600000|2020-07-10 14:50:00|27328|27312|27440|27417|27478|27473|27328|27312|27396
1594392900000|2020-07-10 14:55:00|27434|27418|27433|27411|27451|27444|27403|27387|25848
1594393200000|2020-07-10 15:00:00|27425|27412|27390|27379|27445|27444|27385|27365|30928
1594393500000|2020-07-10 15:05:00|27391|27377|27385|27378|27421|27407|27353|27339|24456
1594393800000|2020-07-10 15:10:00|27389|27376|27348|27322|27400|27388|27280|27272|60078
1594394100000|2020-07-10 15:15:00|27347|27323|27406|27388|27429|27416|27317|27302|29512
1594394400000|2020-07-10 15:20:00|27404|27389|27359|27340|27404|27389|27334|27317|21196
1594394700000|2020-07-10 15:25:00|27356|27350|27407|27381|27420|27407|27352|27331|20182
1594395000000|2020-07-10 15:30:00|27397|27382|27393|27387|27415|27409|27350|27346|40166
1594395300000|2020-07-10 15:35:00|27395|27381|27540|27534|27540|27534|27383|27346|72645
1594395600000|2020-07-10 15:40:00|27546|27535|27510|27500|27564|27552|27466|27457|36061
1594395900000|2020-07-10 15:45:00|27509|27506|27474|27465|27510|27508|27450|27440|40209
1594396200000|2020-07-10 15:50:00|27475|27464|27478|27461|27512|27501|27419|27402|116876
1594396500000|2020-07-10 15:55:00|27474|27465|27460|27448|27489|27471|27411|27400|22667
1594396800000|2020-07-10 16:00:00|27466|27446|27494|27479|27530|27518|27443|27435|29210
1594397100000|2020-07-10 16:05:00|27493|27481|27538|27526|27540|27533|27476|27472|17443
1594397400000|2020-07-10 16:10:00|27537|27522|27524|27513|27544|27539|27505|27500|19440
1594397700000|2020-07-10 16:15:00|27525|27505|27520|27512|27549|27543|27487|27480|37415
1594398000000|2020-07-10 16:20:00|27521|27516|27491|27482|27541|27527|27471|27464|27041
1594398300000|2020-07-10 16:25:00|27492|27483|27508|27498|27510|27502|27473|27464|16346
1594398600000|2020-07-10 16:30:00|27506|27499|27580|27570|27590|27586|27502|27493|60893
1594398900000|2020-07-10 16:35:00|27574|27565|27564|27554|27580|27579|27538|27533|24001
1594399200000|2020-07-10 16:40:00|27565|27555|27587|27578|27600|27598|27552|27540|53146
1594399500000|2020-07-10 16:45:00|27583|27575|27575|27559|27616|27610|27562|27551|47384
1594399800000|2020-07-10 16:50:00|27567|27557|27537|27533|27574|27557|27509|27506|35777
1594400100000|2020-07-10 16:55:00|27534|27526|27572|27560|27587|27583|27533|27526|35124
1594400400000|2020-07-10 17:00:00|27580|27562|27617|27609|27625|27623|27564|27557|54284
1594400700000|2020-07-10 17:05:00|27619|27614|27684|27680|27700|27699|27610|27600|82803
1594401000000|2020-07-10 17:10:00|27683|27675|27698|27691|27705|27700|27641|27632|78663
1594401300000|2020-07-10 17:15:00|27700|27694|27780|27777|27800|27799|27691|27678|79773
1594401600000|2020-07-10 17:20:00|27782|27770|27769|27756|27816|27811|27755|27750|111945
1594401900000|2020-07-10 17:25:00|27766|27750|27792|27782|27807|27802|27753|27750|45967
1594402200000|2020-07-10 17:30:00|27790|27784|27696|27685|27796|27789|27680|27670|63280
1594402500000|2020-07-10 17:35:00|27703|27683|27691|27678|27745|27730|27652|27636|35577
1594402800000|2020-07-10 17:40:00|27690|27680|27692|27686|27708|27700|27662|27650|34197
1594403100000|2020-07-10 17:45:00|27696|27687|27617|27612|27697|27689|27607|27600|23047
1594403400000|2020-07-10 17:50:00|27622|27613|27626|27618|27672|27671|27619|27600|28766
1594403700000|2020-07-10 17:55:00|27625|27613|27576|27564|27641|27627|27562|27553|38311
1594404000000|2020-07-10 18:00:00|27591|27571|27674|27668|27677|27672|27570|27564|40473
1594404300000|2020-07-10 18:05:00|27673|27667|27603|27595|27688|27677|27599|27591|34798
1594404600000|2020-07-10 18:10:00|27601|27594|27653|27644|27659|27649|27598|27594|32203
1594404900000|2020-07-10 18:15:00|27652|27645|27634|27628|27652|27645|27594|27580|25303
1594405200000|2020-07-10 18:20:00|27633|27629|27571|27556|27646|27637|27557|27551|27922
1594405500000|2020-07-10 18:25:00|27570|27555|27493|27483|27570|27558|27486|27480|60898
1594405800000|2020-07-10 18:30:00|27487|27480|27505|27496|27549|27537|27478|27469|29779
1594406100000|2020-07-10 18:35:00|27508|27501|27477|27470|27515|27507|27466|27452|24880
1594406400000|2020-07-10 18:40:00|27473|27469|27423|27416|27483|27469|27403|27400|36555
1594406700000|2020-07-10 18:45:00|27435|27417|27490|27482|27497|27487|27430|27417|13161
1594407000000|2020-07-10 18:50:00|27491|27484|27475|27469|27497|27487|27447|27437|14924
1594407300000|2020-07-10 18:55:00|27474|27465|27527|27520|27538|27531|27452|27446|24842
1594407600000|2020-07-10 19:00:00|27535|27524|27499|27491|27535|27526|27473|27463|19280
1594407900000|2020-07-10 19:05:00|27497|27488|27461|27451|27508|27501|27461|27450|16203
1594408200000|2020-07-10 19:10:00|27457|27450|27435|27426|27461|27456|27420|27410|32658
1594408500000|2020-07-10 19:15:00|27432|27422|27445|27437|27469|27460|27420|27411|26526
1594408800000|2020-07-10 19:20:00|27446|27439|27444|27434|27464|27453|27426|27421|26128
1594409100000|2020-07-10 19:25:00|27443|27437|27435|27424|27463|27447|27399|27390|47519
1594409400000|2020-07-10 19:30:00|27433|27421|27432|27424|27476|27465|27402|27400|38842
1594409700000|2020-07-10 19:35:00|27431|27422|27440|27428|27491|27484|27394|27390|62462
1594410000000|2020-07-10 19:40:00|27451|27432|27428|27421|27469|27456|27420|27412|49367
1594410300000|2020-07-10 19:45:00|27430|27422|27488|27478|27488|27478|27401|27398|51545
1594410600000|2020-07-10 19:50:00|27494|27486|27517|27513|27545|27525|27448|27433|113336
1594410900000|2020-07-10 19:55:00|27516|27512|27586|27580|27600|27599|27489|27480|192533
1594647000000|2020-07-13 13:30:00|27873|27851|27655|27613|27920|27900|27553|27540|183506
1594647300000|2020-07-13 13:35:00|27667|27612|27558|27540|27800|27779|27558|27540|100000
1594647600000|2020-07-13 13:40:00|27571|27542|27599|27579|27662|27655|27558|27540|90251
1594647900000|2020-07-13 13:45:00|27600|27583|27364|27347|27650|27628|27354|27325|137741
1594648200000|2020-07-13 13:50:00|27365|27348|27373|27347|27400|27363|27251|27228|106814
1594648500000|2020-07-13 13:55:00|27372|27334|27424|27393|27466|27430|27320|27300|85507
1594648800000|2020-07-13 14:00:00|27421|27400|27380|27370|27438|27430|27213|27206|80201
1594649100000|2020-07-13 14:05:00|27388|27372|27344|27329|27425|27417|27308|27290|53200
1594649400000|2020-07-13 14:10:00|27343|27328|27268|27250|27380|27364|27245|27233|54814
1594649700000|2020-07-13 14:15:00|27272|27251|27385|27373|27401|27400|27264|27251|48174
1594650000000|2020-07-13 14:20:00|27384|27368|27380|27365|27458|27453|27356|27351|73579
1594650300000|2020-07-13 14:25:00|27392|27379|27518|27497|27549|27531|27351|27330|57981
1594650600000|2020-07-13 14:30:00|27519|27499|27530|27519|27550|27532|27483|27480|72008
1594650900000|2020-07-13 14:35:00|27527|27520|27578|27563|27580|27575|27500|27489|72914
1594651200000|2020-07-13 14:40:00|27577|27575|27629|27617|27650|27646|27577|27562|53101
1594651500000|2020-07-13 14:45:00|27622|27615|27632|27623|27649|27632|27579|27565|37778
1594651800000|2020-07-13 14:50:00|27634|27624|27690|27679|27714|27708|27634|27624|56127
1594652100000|2020-07-13 14:55:00|27689|27681|27674|27662|27706|27700|27629|27610|29396
1594652400000|2020-07-13 15:00:00|27670|27663|27656|27646|27730|27720|27640|27600|48456
1594652700000|2020-07-13 15:05:00|27654|27645|27666|27612|27700|27689|27639|27600|22812
1594653000000|2020-07-13 15:10:00|27665|27613|27658|27644|27681|27665|27635|27608|23541
1594653300000|2020-07-13 15:15:00|27656|27645|27709|27692|27750|27738|27655|27645|40586
1594653600000|2020-07-13 15:20:00|27707|27684|27729|27711|27766|27759|27636|27614|47909
1594653900000|2020-07-13 15:25:00|27725|27720|27793|27778|27794|27786|27702|27698|47536
1594654200000|2020-07-13 15:30:00|27792|27780|27779|27766|27828|27819|27775|27755|66897
1594654500000|2020-07-13 15:35:00|27786|27770|27780|27767|27828|27826|27774|27762|34717
1594654800000|2020-07-13 15:40:00|27776|27762|27770|27755|27784|27774|27685|27681|43015
1594655100000|2020-07-13 15:45:00|27769|27756|27813|27796|27822|27810|27749|27738|34436
1594655400000|2020-07-13 15:50:00|27811|27794|27699|27687|27816|27797|27699|27687|99560
1594655700000|2020-07-13 15:55:00|27700|27688|27806|27792|27816|27798|27682|27676|57063
1594656000000|2020-07-13 16:00:00|27797|27793|27859|27842|27860|27850|27770|27754|57107
1594656300000|2020-07-13 16:05:00|27860|27846|27957|27948|27998|27986|27844|27842|145948
1594656600000|2020-07-13 16:10:00|27964|27956|27991|27980|27998|27991|27890|27871|64749
1594656900000|2020-07-13 16:15:00|27989|27979|28086|28078|28100|28097|27980|27979|188720
1594657200000|2020-07-13 16:20:00|28094|28081|28058|28049|28094|28085|28010|28000|43092
1594657500000|2020-07-13 16:25:00|28060|28054|28017|28006|28060|28054|27970|27962|32130
1594657800000|2020-07-13 16:30:00|28016|28011|27937|27926|28016|28011|27934|27920|25315
1594658100000|2020-07-13 16:35:00|27930|27920|27903|27894|27938|27932|27874|27860|42409
1594658400000|2020-07-13 16:40:00|27902|27896|27884|27866|27915|27904|27833|27830|38117
1594658700000|2020-07-13 16:45:00|27885|27867|27877|27860|27939|27932|27850|27841|25649
1594659000000|2020-07-13 16:50:00|27878|27861|27827|27813|27902|27892|27799|27778|35482
1594659300000|2020-07-13 16:55:00|27829|27814|27673|27656|27858|27843|27655|27650|57869
1594659600000|2020-07-13 17:00:00|27675|27665|27696|27668|27764|27737|27660|27650|33826
1594659900000|2020-07-13 17:05:00|27695|27685|27633|27623|27700|27693|27618|27608|28771
1594660200000|2020-07-13 17:10:00|27642|27624|27629|27623|27675|27666|27626|27618|53513
1594660500000|2020-07-13 17:15:00|27636|27628|27734|27700|27737|27700|27632|27613|25100
1594660800000|2020-07-13 17:20:00|27715|27701|27791|27771|27825|27809|27698|27685|34588
1594661100000|2020-07-13 17:25:00|27781|27761|27856|27843|27856|27843|27749|27731|20695
1594661400000|2020-07-13 17:30:00|27853|27844|27827|27803|27880|27872|27789|27780|28022
1594661700000|2020-07-13 17:35:00|27825|27815|27729|27708|27837|27832|27729|27708|25310
1594662000000|2020-07-13 17:40:00|27728|27715|27664|27651|27734|27722|27655|27650|43035
1594662300000|2020-07-13 17:45:00|27652|27650|27574|27552|27678|27665|27539|27525|41020
1594662600000|2020-07-13 17:50:00|27567|27544|27567|27552|27630|27605|27559|27544|44266
1594662900000|2020-07-13 17:55:00|27561|27550|27453|27437|27561|27550|27442|27435|79858
1594663200000|2020-07-13 18:00:00|27465|27439|27193|27174|27478|27470|27179|27156|104166
1594663500000|2020-07-13 18:05:00|27199|27175|26972|26954|27239|27215|26839|26818|207611
1594663800000|2020-07-13 18:10:00|26971|26956|27101|27084|27139|27117|26917|26900|113506
1594664100000|2020-07-13 18:15:00|27100|27085|27098|27085|27138|27121|26988|26952|67657
1594664400000|2020-07-13 18:20:00|27101|27086|26900|26892|27120|27113|26885|26875|85027
1594664700000|2020-07-13 18:25:00|26905|26893|26733|26700|27034|27024|26682|26666|137476
1594665000000|2020-07-13 18:30:00|26729|26681|26568|26555|26751|26724|26506|26503|151957
1594665300000|2020-07-13 18:35:00|26567|26540|26582|26567|26600|26590|26414|26405|140070
1594665600000|2020-07-13 18:40:00|26581|26568|26743|26729|26825|26802|26560|26556|148105
1594665900000|2020-07-13 18:45:00|26742|26718|26785|26770|26800|26790|26612|26600|112069
1594666200000|2020-07-13 18:50:00|26779|26762|26747|26741|26812|26803|26709|26700|115172
1594666500000|2020-07-13 18:55:00|26746|26733|26696|26683|26812|26801|26683|26663|107566
1594666800000|2020-07-13 19:00:00|26693|26684|26545|26535|26725|26709|26532|26520|83027
1594667100000|2020-07-13 19:05:00|26539|26532|26399|26385|26570|26559|26377|26362|129360
1594667400000|2020-07-13 19:10:00|26391|26384|26319|26312|26512|26496|26318|26312|132314
1594667700000|2020-07-13 19:15:00|26322|26310|26265|26246|26380|26349|26227|26210|123106
1594668000000|2020-07-13 19:20:00|26261|26242|26126|26110|26300|26275|26083|26067|127252
1594668300000|2020-07-13 19:25:00|26122|26105|26095|26087|26235|26220|26071|26060|102502
1594668600000|2020-07-13 19:30:00|26097|26084|25657|25642|26135|26115|25636|25627|265246
1594668900000|2020-07-13 19:35:00|25658|25645|25841|25806|25885|25870|25652|25645|140709
1594669200000|2020-07-13 19:40:00|25840|25807|26000|25991|26050|26039|25818|25807|137720
1594669500000|2020-07-13 19:45:00|25999|25977|25936|25918|26055|26045|25865|25838|118378
1594669800000|2020-07-13 19:50:00|25937|25919|25818|25810|25973|25947|25799|25792|155303
1594670100000|2020-07-13 19:55:00|25824|25811|26030|26025|26123|26111|25820|25811|232926
1594733400000|2020-07-14 13:30:00|26099|26000|26352|26272|26468|26424|26071|26000|345356
1594733700000|2020-07-14 13:35:00|26335|26273|26367|26331|26500|26472|26249|26200|124828
1594734000000|2020-07-14 13:40:00|26370|26333|26367|26348|26533|26523|26347|26280|108230
1594734300000|2020-07-14 13:45:00|26381|26354|25625|25600|26406|26368|25607|25600|201981
1594734600000|2020-07-14 13:50:00|25624|25601|24735|24700|25800|25750|24387|24367|464632
1594734900000|2020-07-14 13:55:00|24736|24614|24983|24945|25090|25037|24661|24614|253827
1594735200000|2020-07-14 14:00:00|24982|24954|24630|24594|25144|25066|24559|24519|248426
1594735500000|2020-07-14 14:05:00|24628|24580|24596|24541|24873|24823|24585|24541|137600
1594735800000|2020-07-14 14:10:00|24585|24540|24184|24157|24650|24630|24047|24025|316832
1594736100000|2020-07-14 14:15:00|24185|24159|24463|24445|24465|24445|24108|24100|216096
1594736400000|2020-07-14 14:20:00|24461|24437|24632|24617|24778|24755|24377|24358|176775
1594736700000|2020-07-14 14:25:00|24630|24628|24703|24654|24715|24691|24523|24507|108983
1594737000000|2020-07-14 14:30:00|24702|24655|24984|24959|25000|24981|24688|24650|163720
1594737300000|2020-07-14 14:35:00|24985|24956|24982|24963|25034|25018|24834|24825|131444
1594737600000|2020-07-14 14:40:00|24984|24965|25197|25170|25277|25251|24977|24965|122866
1594737900000|2020-07-14 14:45:00|25198|25176|25525|25500|25525|25500|25198|25176|148672
1594738200000|2020-07-14 14:50:00|25522|25493|25440|25431|25549|25527|25340|25317|108907
1594738500000|2020-07-14 14:55:00|25439|25430|25151|25132|25459|25442|25121|25106|100583
1594738800000|2020-07-14 15:00:00|25156|25133|25091|25063|25217|25199|24988|24966|89963
1594739100000|2020-07-14 15:05:00|25088|25064|25158|25148|25177|25156|24897|24866|87848
1594739400000|2020-07-14 15:10:00|25177|25158|25274|25237|25340|25317|25163|25148|53889
1594739700000|2020-07-14 15:15:00|25269|25265|25441|25428|25455|25437|25200|25152|62261
1594740000000|2020-07-14 15:20:00|25450|25430|25377|25351|25460|25443|25368|25350|32126
1594740300000|2020-07-14 15:25:00|25385|25353|25463|25440|25475|25460|25336|25320|31448
1594740600000|2020-07-14 15:30:00|25468|25437|25629|25604|25650|25634|25376|25320|49804
1594740900000|2020-07-14 15:35:00|25605|25600|25488|25465|25641|25616|25466|25459|40719
1594741200000|2020-07-14 15:40:00|25485|25460|25671|25650|25717|25703|25483|25459|41153
1594741500000|2020-07-14 15:45:00|25672|25655|25646|25618|25714|25696|25590|25545|29613
1594741800000|2020-07-14 15:50:00|25645|25628|25485|25452|25685|25668|25465|25451|32926
1594742100000|2020-07-14 15:55:00|25484|25453|25549|25526|25585|25555|25457|25434|29610
1594742400000|2020-07-14 16:00:00|25556|25555|25608|25591|25609|25599|25499|25475|26265
1594742700000|2020-07-14 16:05:00|25609|25592|25507|25480|25641|25619|25503|25480|24444
1594743000000|2020-07-14 16:10:00|25523|25491|25558|25549|25600|25589|25503|25490|78998
1594743300000|2020-07-14 16:15:00|25553|25541|25768|25753|25799|25790|25536|25521|77890
1594743600000|2020-07-14 16:20:00|25763|25750|25736|25716|25844|25829|25717|25710|54002
1594743900000|2020-07-14 16:25:00|25738|25728|25693|25676|25748|25737|25679|25651|28201
1594744200000|2020-07-14 16:30:00|25695|25678|25699|25685|25760|25748|25682|25670|16657
1594744500000|2020-07-14 16:35:00|25700|25687|25731|25717|25759|25750|25696|25685|17801
1594744800000|2020-07-14 16:40:00|25740|25718|25678|25666|25781|25764|25678|25664|22489
1594745100000|2020-07-14 16:45:00|25693|25678|25801|25789|25832|25813|25692|25670|18643
1594745400000|2020-07-14 16:50:00|25798|25790|25633|25611|25820|25811|25626|25601|37240
1594745700000|2020-07-14 16:55:00|25637|25612|25624|25601|25698|25663|25611|25597|37557
1594746000000|2020-07-14 17:00:00|25625|25622|25577|25551|25655|25637|25545|25520|38765
1594746300000|2020-07-14 17:05:00|25576|25552|25548|25531|25613|25599|25471|25445|31503
1594746600000|2020-07-14 17:10:00|25546|25518|25714|25691|25728|25704|25530|25518|24746
1594746900000|2020-07-14 17:15:00|25713|25698|25675|25654|25751|25743|25644|25631|28096
1594747200000|2020-07-14 17:20:00|25690|25655|25713|25691|25760|25742|25672|25654|16574
1594747500000|2020-07-14 17:25:00|25715|25692|25622|25605|25749|25727|25601|25591|22234
1594747800000|2020-07-14 17:30:00|25621|25597|25715|25697|25757|25745|25613|25597|30999
1594748100000|2020-07-14 17:35:00|25708|25691|25800|25780|25820|25814|25662|25657|32811
1594748400000|2020-07-14 17:40:00|25799|25784|25808|25795|25825|25812|25737|25716|65827
1594748700000|2020-07-14 17:45:00|25795|25788|25764|25745|25808|25802|25687|25680|37654
1594749000000|2020-07-14 17:50:00|25766|25746|25900|25873|25900|25898|25736|25707|31100
1594749300000|2020-07-14 17:55:00|25895|25878|25816|25788|25950|25930|25750|25731|58475
1594749600000|2020-07-14 18:00:00|25817|25789|25833|25799|25850|25843|25778|25730|19018
1594749900000|2020-07-14 18:05:00|25810|25788|25786|25761|25820|25799|25750|25725|20400
1594750200000|2020-07-14 18:10:00|25794|25763|25847|25830|25850|25847|25783|25763|26111
1594750500000|2020-07-14 18:15:00|25848|25834|25845|25828|25850|25849|25801|25787|21393
1594750800000|2020-07-14 18:20:00|25844|25827|25841|25826|25850|25849|25814|25813|30234
1594751100000|2020-07-14 18:25:00|25840|25830|25849|25825|25850|25844|25753|25732|20352
1594751400000|2020-07-14 18:30:00|25850|25826|25822|25800|25850|25849|25809|25784|23547
1594751700000|2020-07-14 18:35:00|25825|25805|25679|25650|25829|25822|25668|25650|27867
1594752000000|2020-07-14 18:40:00|25680|25657|25787|25756|25790|25761|25680|25657|25443
1594752300000|2020-07-14 18:45:00|25772|25755|25679|25656|25800|25792|25671|25656|14639
1594752600000|2020-07-14 18:50:00|25678|25650|25651|25604|25713|25706|25608|25591|22137
1594752900000|2020-07-14 18:55:00|25645|25608|25698|25682|25741|25728|25615|25601|13778
1594753200000|2020-07-14 19:00:00|25705|25680|25660|25647|25710|25694|25658|25638|13251
1594753500000|2020-07-14 19:05:00|25670|25654|25588|25564|25684|25661|25583|25550|19352
1594753800000|2020-07-14 19:10:00|25580|25566|25602|25585|25610|25593|25542|25531|24841
1594754100000|2020-07-14 19:15:00|25598|25584|25614|25594|25635|25627|25566|25551|19342
1594754400000|2020-07-14 19:20:00|25613|25598|25750|25741|25751|25741|25613|25592|26076
1594754700000|2020-07-14 19:25:00|25751|25746|25755|25746|25799|25789|25722|25701|21268
1594755000000|2020-07-14 19:30:00|25758|25747|25771|25751|25778|25764|25714|25700|22009
1594755300000|2020-07-14 19:35:00|25770|25746|25758|25730|25793|25779|25696|25680|44771
1594755600000|2020-07-14 19:40:00|25753|25737|25727|25713|25754|25747|25677|25660|71723
1594755900000|2020-07-14 19:45:00|25728|25717|25849|25837|25864|25837|25728|25717|56671
1594756200000|2020-07-14 19:50:00|25855|25840|26003|25994|26017|26005|25855|25840|120785
1594756500000|2020-07-14 19:55:00|26004|25999|26001|25982|26087|26076|25978|25970|209275
1594819800000|2020-07-15 13:30:00|25297|25268|25092|25048|25449|25419|24893|24850|213266
1594820100000|2020-07-15 13:35:00|25090|25080|25293|25257|25390|25323|24923|24900|168764
1594820400000|2020-07-15 13:40:00|25287|25258|25476|25453|25487|25460|25202|25150|109353
1594820700000|2020-07-15 13:45:00|25475|25454|25296|25286|25476|25454|25176|25150|76779
1594821000000|2020-07-15 13:50:00|25311|25287|25273|25235|25422|25401|25190|25156|74450
1594821300000|2020-07-15 13:55:00|25292|25236|25199|25151|25350|25302|25089|25063|68905
1594821600000|2020-07-15 14:00:00|25198|25153|25332|25309|25418|25404|25198|25153|87075
1594821900000|2020-07-15 14:05:00|25331|25310|25417|25391|25500|25495|25327|25308|117060
1594822200000|2020-07-15 14:10:00|25416|25390|25366|25305|25460|25440|25299|25282|51665
1594822500000|2020-07-15 14:15:00|25365|25330|25500|25469|25500|25483|25266|25253|39398
1594822800000|2020-07-15 14:20:00|25493|25465|25445|25429|25567|25555|25409|25400|109436
1594823100000|2020-07-15 14:25:00|25436|25413|25424|25410|25529|25499|25395|25382|33456
1594823400000|2020-07-15 14:30:00|25429|25411|25328|25315|25468|25458|25297|25285|43234
1594823700000|2020-07-15 14:35:00|25329|25316|25375|25350|25445|25427|25329|25316|26793
1594824000000|2020-07-15 14:40:00|25372|25351|25452|25428|25499|25490|25361|25350|49709
1594824300000|2020-07-15 14:45:00|25451|25431|25504|25482|25530|25514|25407|25375|43479
1594824600000|2020-07-15 14:50:00|25497|25485|25415|25395|25500|25489|25403|25390|32814
1594824900000|2020-07-15 14:55:00|25409|25396|25346|25325|25435|25416|25317|25300|50045
1594825200000|2020-07-15 15:00:00|25345|25327|25232|25213|25392|25381|25204|25182|47680
1594825500000|2020-07-15 15:05:00|25240|25214|25196|25179|25319|25300|25082|25061|115870
1594825800000|2020-07-15 15:10:00|25211|25180|25173|25161|25220|25204|25144|25122|48707
1594826100000|2020-07-15 15:15:00|25172|25162|25135|25101|25200|25183|25054|25040|61531
1594826400000|2020-07-15 15:20:00|25124|25105|25073|25049|25155|25132|24979|24955|67637
1594826700000|2020-07-15 15:25:00|25072|25050|25222|25206|25229|25214|25071|25049|57205
1594827000000|2020-07-15 15:30:00|25214|25199|25089|25076|25236|25223|25078|25057|31393
1594827300000|2020-07-15 15:35:00|25091|25080|25090|25072|25188|25171|25070|25054|17925
1594827600000|2020-07-15 15:40:00|25100|25073|25095|25053|25186|25174|25062|25050|19941
1594827900000|2020-07-15 15:45:00|25093|25054|25044|25026|25099|25087|25003|24990|37482
1594828200000|2020-07-15 15:50:00|25043|25027|25125|25103|25174|25150|25043|25027|37177
1594828500000|2020-07-15 15:55:00|25133|25108|24923|24910|25147|25126|24911|24910|53609
1594828800000|2020-07-15 16:00:00|24930|24920|24894|24873|24980|24976|24820|24811|101907
1594829100000|2020-07-15 16:05:00|24898|24870|24957|24946|24996|24974|24898|24870|48194
1594829400000|2020-07-15 16:10:00|24956|24951|25009|25001|25009|25004|24909|24900|61966
1594829700000|2020-07-15 16:15:00|25008|24986|25125|25110|25126|25120|24991|24971|56870
1594830000000|2020-07-15 16:20:00|25124|25100|25012|24993|25200|25193|24999|24979|103782
1594830300000|2020-07-15 16:25:00|25011|24991|25100|25087|25135|25113|25011|24991|35233
1594830600000|2020-07-15 16:30:00|25105|25088|25084|25071|25175|25160|25047|25030|27717
1594830900000|2020-07-15 16:35:00|25083|25070|25083|25061|25135|25118|25062|25037|26373
1594831200000|2020-07-15 16:40:00|25077|25067|25108|25093|25144|25132|25054|25034|26037
1594831500000|2020-07-15 16:45:00|25115|25095|25205|25194|25226|25212|25094|25079|33405
1594831800000|2020-07-15 16:50:00|25202|25192|25222|25204|25226|25214|25175|25154|18956
1594832100000|2020-07-15 16:55:00|25229|25207|25166|25150|25313|25297|25164|25150|41622
1594832400000|2020-07-15 17:00:00|25170|25157|25090|25076|25216|25195|25033|25028|48937
1594832700000|2020-07-15 17:05:00|25098|25077|25173|25163|25185|25168|25083|25077|45086
1594833000000|2020-07-15 17:10:00|25179|25165|25227|25207|25250|25226|25160|25150|26141
1594833300000|2020-07-15 17:15:00|25222|25209|25217|25190|25280|25267|25196|25185|25216
1594833600000|2020-07-15 17:20:00|25219|25202|25179|25155|25250|25237|25178|25152|22448
1594833900000|2020-07-15 17:25:00|25193|25156|25247|25220|25250|25234|25142|25127|24598
1594834200000|2020-07-15 17:30:00|25243|25222|25225|25210|25250|25237|25191|25171|16001
1594834500000|2020-07-15 17:35:00|25224|25214|25234|25205|25272|25251|25213|25192|19657
1594834800000|2020-07-15 17:40:00|25226|25210|25264|25232|25269|25245|25216|25200|18378
1594835100000|2020-07-15 17:45:00|25267|25234|25243|25227|25295|25288|25228|25220|27820
1594835400000|2020-07-15 17:50:00|25244|25228|25280|25260|25280|25267|25240|25221|20833
1594835700000|2020-07-15 17:55:00|25279|25261|25354|25342|25354|25343|25256|25255|38301
1594836000000|2020-07-15 18:00:00|25353|25343|25418|25405|25420|25419|25325|25286|83848
1594836300000|2020-07-15 18:05:00|25412|25400|25439|25425|25444|25439|25357|25336|51477
1594836600000|2020-07-15 18:10:00|25440|25426|25404|25385|25440|25434|25367|25354|22787
1594836900000|2020-07-15 18:15:00|25403|25391|25449|25433|25483|25477|25387|25376|42741
1594837200000|2020-07-15 18:20:00|25450|25435|25491|25473|25500|25499|25436|25405|49066
1594837500000|2020-07-15 18:25:00|25492|25476|25488|25478|25505|25500|25447|25425|90672
1594837800000|2020-07-15 18:30:00|25487|25476|25499|25488|25580|25571|25477|25470|38033
1594838100000|2020-07-15 18:35:00|25488|25487|25500|25481|25550|25536|25466|25450|31747
1594838400000|2020-07-15 18:40:00|25495|25483|25484|25451|25521|25507|25459|25444|19966
1594838700000|2020-07-15 18:45:00|25472|25452|25546|25533|25547|25537|25466|25451|27633
1594839000000|2020-07-15 18:50:00|25545|25534|25458|25441|25550|25545|25440|25425|24706
1594839300000|2020-07-15 18:55:00|25464|25442|25549|25540|25588|25574|25462|25441|37830
1594839600000|2020-07-15 19:00:00|25544|25529|25581|25563|25615|25603|25539|25526|66053
1594839900000|2020-07-15 19:05:00|25580|25564|25516|25496|25580|25566|25462|25450|37581
1594840200000|2020-07-15 19:10:00|25488|25493|25485|25469|25510|25495|25436|25420|25302
1594840500000|2020-07-15 19:15:00|25484|25461|25570|25555|25579|25568|25429|25420|52498
1594840800000|2020-07-15 19:20:00|25575|25556|25563|25554|25614|25596|25562|25550|23950
1594841100000|2020-07-15 19:25:00|25576|25555|25743|25732|25750|25739|25561|25552|81894
1594841400000|2020-07-15 19:30:00|25741|25730|25598|25567|25750|25749|25585|25566|82547
1594841700000|2020-07-15 19:35:00|25595|25573|25606|25597|25672|25646|25584|25569|58931
1594842000000|2020-07-15 19:40:00|25605|25592|25554|25543|25618|25606|25539|25533|60359
1594842300000|2020-07-15 19:45:00|25565|25547|25556|25534|25575|25567|25524|25510|44899
1594842600000|2020-07-15 19:50:00|25544|25533|25514|25496|25570|25535|25491|25476|82579
1594842900000|2020-07-15 19:55:00|25513|25502|25614|25611|25633|25632|25509|25501|150409
1594906200000|2020-07-16 13:30:00|25062|25015|24980|24951|25320|25297|24971|24950|149443
1594906500000|2020-07-16 13:35:00|24990|24952|25112|25062|25196|25164|24934|24913|65843
1594906800000|2020-07-16 13:40:00|25110|25080|25034|25001|25123|25100|24899|24870|79915
1594907100000|2020-07-16 13:45:00|25035|25011|24800|24770|25055|25023|24746|24721|172743
1594907400000|2020-07-16 13:50:00|24791|24755|24877|24862|24943|24900|24753|24734|105703
1594907700000|2020-07-16 13:55:00|24892|24870|24690|24668|24892|24874|24676|24668|85531
1594908000000|2020-07-16 14:00:00|24689|24670|24620|24601|24700|24685|24478|24459|174469
1594908300000|2020-07-16 14:05:00|24618|24586|24700|24676|24735|24699|24544|24529|71689
1594908600000|2020-07-16 14:10:00|24699|24675|24627|24607|24725|24705|24544|24538|64437
1594908900000|2020-07-16 14:15:00|24634|24600|24646|24626|24794|24775|24613|24591|58395
1594909200000|2020-07-16 14:20:00|24639|24623|24694|24675|24735|24705|24594|24584|45798
1594909500000|2020-07-16 14:25:00|24695|24661|24619|24600|24730|24705|24531|24520|46838
1594909800000|2020-07-16 14:30:00|24618|24586|24662|24643|24707|24694|24566|24550|55077
1594910100000|2020-07-16 14:35:00|24668|24644|24630|24602|24690|24669|24605|24587|37959
1594910400000|2020-07-16 14:40:00|24622|24607|24679|24662|24712|24694|24604|24597|38850
1594910700000|2020-07-16 14:45:00|24677|24660|24656|24650|24700|24690|24639|24632|44355
1594911000000|2020-07-16 14:50:00|24664|24651|24684|24671|24700|24694|24630|24620|32511
1594911300000|2020-07-16 14:55:00|24683|24668|24575|24565|24690|24681|24552|24537|52462
1594911600000|2020-07-16 15:00:00|24574|24566|24434|24422|24574|24566|24418|24403|90469
1594911900000|2020-07-16 15:05:00|24433|24423|24515|24492|24515|24498|24431|24416|53377
1594912200000|2020-07-16 15:10:00|24511|24484|24444|24430|24546|24531|24444|24430|46786
1594912500000|2020-07-16 15:15:00|24445|24433|24415|24406|24492|24476|24381|24369|74516
1594912800000|2020-07-16 15:20:00|24414|24400|24437|24419|24437|24419|24347|24343|66525
1594913100000|2020-07-16 15:25:00|24438|24417|24479|24462|24522|24498|24418|24400|48078
1594913400000|2020-07-16 15:30:00|24477|24459|24477|24460|24490|24483|24439|24412|36421
1594913700000|2020-07-16 15:35:00|24481|24461|24598|24581|24622|24599|24450|24440|47817
1594914000000|2020-07-16 15:40:00|24599|24582|24554|24539|24655|24650|24543|24525|43950
1594914300000|2020-07-16 15:45:00|24555|24541|24661|24636|24680|24664|24553|24539|47261
1594914600000|2020-07-16 15:50:00|24668|24639|24695|24688|24712|24702|24652|24638|47095
1594914900000|2020-07-16 15:55:00|24694|24681|24778|24769|24786|24777|24689|24674|45720
1594915200000|2020-07-16 16:00:00|24777|24775|24788|24777|24849|24833|24769|24760|54069
1594915500000|2020-07-16 16:05:00|24787|24778|24730|24717|24820|24808|24699|24680|34691
1594915800000|2020-07-16 16:10:00|24725|24716|24774|24756|24790|24775|24720|24706|26152
1594916100000|2020-07-16 16:15:00|24773|24759|24686|24672|24782|24766|24686|24672|33596
1594916400000|2020-07-16 16:20:00|24685|24676|24678|24662|24687|24685|24633|24624|18224
1594916700000|2020-07-16 16:25:00|24687|24671|24689|24663|24720|24703|24667|24649|18824
1594917000000|2020-07-16 16:30:00|24681|24664|24654|24643|24699|24667|24646|24633|23768
1594917300000|2020-07-16 16:35:00|24659|24641|24700|24691|24700|24699|24649|24638|24181
1594917600000|2020-07-16 16:40:00|24699|24695|24843|24837|24849|24838|24688|24680|50940
1594917900000|2020-07-16 16:45:00|24846|24831|24798|24781|24846|24834|24783|24780|40135
1594918200000|2020-07-16 16:50:00|24797|24782|24895|24883|24925|24905|24789|24780|38481
1594918500000|2020-07-16 16:55:00|24896|24884|24868|24854|24943|24925|24858|24850|41450
1594918800000|2020-07-16 17:00:00|24880|24855|24921|24906|24934|24926|24866|24855|21477
1594919100000|2020-07-16 17:05:00|24927|24917|25026|25012|25040|25024|24921|24906|70273
1594919400000|2020-07-16 17:10:00|25027|25014|25100|25094|25100|25096|25013|25005|40013
1594919700000|2020-07-16 17:15:00|25110|25096|25138|25125|25138|25125|25062|25050|42549
1594920000000|2020-07-16 17:20:00|25135|25126|25154|25145|25169|25157|25101|25092|58607
1594920300000|2020-07-16 17:25:00|25153|25143|25100|25087|25153|25145|25070|25055|42236
1594920600000|2020-07-16 17:30:00|25110|25088|25128|25115|25150|25140|25098|25085|33562
1594920900000|2020-07-16 17:35:00|25127|25114|25023|25010|25138|25116|25018|25010|28971
1594921200000|2020-07-16 17:40:00|25024|25011|24991|24983|25024|25013|24959|24947|34658
1594921500000|2020-07-16 17:45:00|24998|24986|25054|25043|25068|25056|24994|24985|26141
1594921800000|2020-07-16 17:50:00|25057|25052|25110|25097|25132|25119|25057|25046|37826
1594922100000|2020-07-16 17:55:00|25109|25110|25031|25019|25116|25111|25020|25005|29589
1594922400000|2020-07-16 18:00:00|25027|25011|25047|25035|25078|25073|25021|25005|24285
1594922700000|2020-07-16 18:05:00|25050|25049|25014|25000|25080|25077|25013|25000|44030
1594923000000|2020-07-16 18:10:00|25034|25001|25077|25065|25089|25080|25028|25001|37143
1594923300000|2020-07-16 18:15:00|25075|25041|25040|25023|25083|25061|25019|25006|11877
1594923600000|2020-07-16 18:20:00|25039|25025|25113|25098|25120|25108|25012|25000|25856
1594923900000|2020-07-16 18:25:00|25109|25100|25212|25202|25218|25208|25105|25096|36342
1594924200000|2020-07-16 18:30:00|25218|25203|25197|25186|25220|25213|25181|25175|33058
1594924500000|2020-07-16 18:35:00|25196|25190|25228|25222|25233|25226|25184|25173|32976
1594924800000|2020-07-16 18:40:00|25227|25215|25160|25137|25240|25232|25151|25137|24979
1594925100000|2020-07-16 18:45:00|25155|25135|25071|25055|25160|25135|25046|25035|44709
1594925400000|2020-07-16 18:50:00|25070|25053|25048|25021|25125|25116|25036|25021|28307
1594925700000|2020-07-16 18:55:00|25038|25025|24974|24951|25100|25076|24970|24940|15458
1594926000000|2020-07-16 19:00:00|24975|24956|24990|24967|25035|25016|24962|24947|22007
1594926300000|2020-07-16 19:05:00|24989|24978|24940|24933|25010|24991|24940|24933|30810
1594926600000|2020-07-16 19:10:00|24948|24932|24867|24855|24949|24936|24862|24850|31507
1594926900000|2020-07-16 19:15:00|24876|24862|24897|24881|24940|24935|24868|24859|31031
1594927200000|2020-07-16 19:20:00|24896|24877|24859|24848|24900|24890|24830|24820|26868
1594927500000|2020-07-16 19:25:00|24866|24850|24854|24846|24866|24855|24834|24825|80224
1594927800000|2020-07-16 19:30:00|24853|24841|24868|24861|24882|24862|24804|24800|49082
1594928100000|2020-07-16 19:35:00|24867|24859|25043|25031|25082|25062|24858|24844|52435
1594928400000|2020-07-16 19:40:00|25042|25032|24998|24986|25082|25065|24944|24937|51741
1594928700000|2020-07-16 19:45:00|24997|24985|24915|24905|25000|24993|24894|24871|46534
1594929000000|2020-07-16 19:50:00|24920|24900|24821|24806|24940|24902|24794|24785|92379
1594929300000|2020-07-16 19:55:00|24834|24812|24854|24838|24864|24855|24750|24740|92555
1594992600000|2020-07-17 13:30:00|24717|24693|25094|25077|25094|25077|24691|24626|180447
1594992900000|2020-07-17 13:35:00|25077|25055|24899|24863|25098|25078|24888|24855|72300
1594993200000|2020-07-17 13:40:00|24897|24874|24656|24604|24920|24898|24633|24604|59040
1594993500000|2020-07-17 13:45:00|24654|24613|24593|24563|24721|24693|24522|24510|71059
1594993800000|2020-07-17 13:50:00|24609|24564|24600|24581|24728|24699|24558|24546|67547
1594994100000|2020-07-17 13:55:00|24610|24582|24661|24633|24735|24723|24575|24550|69108
1594994400000|2020-07-17 14:00:00|24652|24630|24574|24558|24700|24667|24520|24510|59853
1594994700000|2020-07-17 14:05:00|24586|24560|24496|24478|24700|24667|24478|24468|85057
1594995000000|2020-07-17 14:10:00|24490|24468|24458|24446|24529|24513|24451|24444|48879
1594995300000|2020-07-17 14:15:00|24457|24444|24373|24363|24500|24494|24373|24363|51260
1594995600000|2020-07-17 14:20:00|24374|24366|24319|24301|24444|24422|24271|24257|87811
1594995900000|2020-07-17 14:25:00|24308|24297|24244|24231|24339|24320|24199|24188|83250
1594996200000|2020-07-17 14:30:00|24250|24232|24266|24259|24288|24273|24191|24185|69275
1594996500000|2020-07-17 14:35:00|24273|24258|24195|24191|24355|24343|24195|24190|55270
1594996800000|2020-07-17 14:40:00|24199|24195|24184|24173|24293|24275|24180|24173|46597
1594997100000|2020-07-17 14:45:00|24175|24172|24199|24177|24273|24252|24135|24125|88249
1594997400000|2020-07-17 14:50:00|24198|24187|24416|24407|24425|24411|24196|24177|79303
1594997700000|2020-07-17 14:55:00|24414|24410|24380|24362|24483|24468|24366|24353|61819
1594998000000|2020-07-17 15:00:00|24379|24364|24487|24478|24494|24487|24366|24354|54067
1594998300000|2020-07-17 15:05:00|24486|24473|24625|24615|24625|24621|24454|24445|92643
1594998600000|2020-07-17 15:10:00|24624|24613|24533|24514|24650|24634|24497|24492|61779
1594998900000|2020-07-17 15:15:00|24531|24518|24595|24583|24610|24609|24515|24505|31311
1594999200000|2020-07-17 15:20:00|24596|24596|24607|24600|24634|24618|24550|24543|64661
1594999500000|2020-07-17 15:25:00|24606|24597|24699|24683|24719|24715|24606|24597|63916
1594999800000|2020-07-17 15:30:00|24712|24682|24661|24639|24712|24698|24640|24631|24898
1595000100000|2020-07-17 15:35:00|24664|24641|24679|24663|24720|24706|24663|24640|20180
1595000400000|2020-07-17 15:40:00|24665|24662|24642|24627|24775|24761|24628|24610|51380
1595000700000|2020-07-17 15:45:00|24628|24623|24627|24603|24685|24675|24555|24543|48918
1595001000000|2020-07-17 15:50:00|24621|24597|24679|24647|24679|24668|24617|24589|17644
1595001300000|2020-07-17 15:55:00|24684|24648|24728|24715|24736|24722|24668|24642|41280
1595001600000|2020-07-17 16:00:00|24727|24716|24649|24636|24727|24718|24642|24628|91492
1595001900000|2020-07-17 16:05:00|24650|24641|24676|24665|24740|24725|24647|24635|45456
1595002200000|2020-07-17 16:10:00|24685|24664|24648|24632|24700|24686|24610|24600|27111
1595002500000|2020-07-17 16:15:00|24646|24630|24620|24600|24648|24633|24600|24590|15523
1595002800000|2020-07-17 16:20:00|24616|24605|24671|24662|24679|24668|24587|24577|37682
1595003100000|2020-07-17 16:25:00|24672|24664|24723|24714|24735|24729|24663|24651|28482
1595003400000|2020-07-17 16:30:00|24726|24718|24720|24706|24807|24800|24691|24686|66431
1595003700000|2020-07-17 16:35:00|24723|24707|24759|24753|24768|24753|24700|24686|33026
1595004000000|2020-07-17 16:40:00|24751|24750|24779|24766|24824|24809|24749|24740|23317
1595004300000|2020-07-17 16:45:00|24778|24771|24767|24756|24789|24781|24710|24700|25011
1595004600000|2020-07-17 16:50:00|24774|24762|24666|24650|24774|24762|24644|24621|24362
1595004900000|2020-07-17 16:55:00|24659|24651|24684|24662|24690|24676|24631|24620|27243
1595005200000|2020-07-17 17:00:00|24682|24664|24617|24599|24682|24664|24591|24584|24108
1595005500000|2020-07-17 17:05:00|24615|24603|24600|24586|24651|24636|24586|24572|18090
1595005800000|2020-07-17 17:10:00|24606|24587|24565|24552|24606|24591|24555|24550|26672
1595006100000|2020-07-17 17:15:00|24575|24556|24559|24546|24597|24582|24523|24509|20202
1595006400000|2020-07-17 17:20:00|24558|24545|24630|24625|24650|24632|24544|24525|19789
1595006700000|2020-07-17 17:25:00|24633|24626|24564|24551|24643|24628|24561|24550|25081
1595007000000|2020-07-17 17:30:00|24565|24553|24554|24539|24608|24583|24545|24535|18413
1595007300000|2020-07-17 17:35:00|24555|24550|24550|24542|24573|24569|24537|24530|13743
1595007600000|2020-07-17 17:40:00|24549|24543|24499|24492|24552|24549|24469|24463|50791
1595007900000|2020-07-17 17:45:00|24504|24493|24550|24536|24560|24550|24475|24459|14060
1595008200000|2020-07-17 17:50:00|24547|24534|24514|24503|24578|24567|24512|24490|27616
1595008500000|2020-07-17 17:55:00|24516|24509|24599|24586|24617|24598|24499|24488|19853
1595008800000|2020-07-17 18:00:00|24598|24587|24615|24605|24643|24634|24598|24581|17840
1595009100000|2020-07-17 18:05:00|24616|24606|24721|24701|24725|24712|24615|24605|31582
1595009400000|2020-07-17 18:10:00|24712|24700|24734|24723|24778|24755|24699|24686|36406
1595009700000|2020-07-17 18:15:00|24735|24724|24731|24726|24742|24735|24706|24693|12833
1595010000000|2020-07-17 18:20:00|24736|24725|24725|24712|24740|24734|24719|24709|16524
1595010300000|2020-07-17 18:25:00|24719|24710|24725|24718|24744|24739|24715|24709|17452
1595010600000|2020-07-17 18:30:00|24727|24724|24686|24675|24733|24727|24653|24642|24167
1595010900000|2020-07-17 18:35:00|24690|24678|24707|24696|24750|24741|24685|24675|27702
1595011200000|2020-07-17 18:40:00|24705|24701|24744|24737|24760|24750|24704|24682|23430
1595011500000|2020-07-17 18:45:00|24750|24740|24772|24764|24784|24780|24750|24736|23293
1595011800000|2020-07-17 18:50:00|24770|24767|24752|24736|24779|24771|24738|24721|26000
1595012100000|2020-07-17 18:55:00|24748|24728|24678|24671|24753|24736|24672|24661|15491
1595012400000|2020-07-17 19:00:00|24677|24670|24673|24663|24688|24677|24622|24612|21490
1595012700000|2020-07-17 19:05:00|24672|24665|24651|24637|24690|24677|24651|24635|18728
1595013000000|2020-07-17 19:10:00|24644|24635|24682|24674|24692|24680|24640|24627|22320
1595013300000|2020-07-17 19:15:00|24683|24675|24674|24668|24693|24682|24659|24651|32246
1595013600000|2020-07-17 19:20:00|24673|24662|24693|24688|24720|24714|24661|24653|26383
1595013900000|2020-07-17 19:25:00|24694|24689|24648|24645|24700|24692|24638|24631|21170
1595014200000|2020-07-17 19:30:00|24649|24646|24634|24627|24650|24648|24628|24625|17552
1595014500000|2020-07-17 19:35:00|24633|24628|24665|24663|24682|24672|24627|24622|31890
1595014800000|2020-07-17 19:40:00|24664|24660|24657|24644|24685|24671|24627|24624|41943
1595015100000|2020-07-17 19:45:00|24650|24641|24656|24647|24679|24672|24633|24630|32153
1595015400000|2020-07-17 19:50:00|24658|24648|24615|24611|24658|24652|24603|24601|50827
1595015700000|2020-07-17 19:55:00|24614|24612|24661|24655|24674|24666|24605|24602|67744
1595251800000|2020-07-20 13:30:00|24632|24612|25093|25072|25093|25072|24613|24550|112122
1595252100000|2020-07-20 13:35:00|25098|25071|25097|25078|25132|25109|24880|24853|118559
1595252400000|2020-07-20 13:40:00|25096|25079|25384|25361|25416|25391|25018|25000|181111
1595252700000|2020-07-20 13:45:00|25376|25370|25425|25406|25490|25489|25302|25279|169029
1595253000000|2020-07-20 13:50:00|25432|25410|25722|25702|25750|25722|25432|25410|159332
1595253300000|2020-07-20 13:55:00|25721|25701|25739|25714|25795|25787|25597|25581|159937
1595253600000|2020-07-20 14:00:00|25738|25708|25750|25733|25770|25757|25631|25604|110100
1595253900000|2020-07-20 14:05:00|25751|25732|25888|25879|25897|25891|25709|25700|151685
1595254200000|2020-07-20 14:10:00|25887|25883|25803|25782|25944|25937|25765|25751|103990
1595254500000|2020-07-20 14:15:00|25800|25784|25886|25872|25892|25872|25720|25704|100803
1595254800000|2020-07-20 14:20:00|25888|25879|25961|25952|25970|25958|25844|25822|123922
1595255100000|2020-07-20 14:25:00|25962|25957|26001|25991|26096|26078|25941|25932|162096
1595255400000|2020-07-20 14:30:00|26014|25996|25841|25817|26020|26000|25808|25800|64792
1595255700000|2020-07-20 14:35:00|25850|25828|25920|25894|25978|25951|25799|25780|62816
1595256000000|2020-07-20 14:40:00|25919|25885|26076|26059|26131|26129|25919|25885|182346
1595256300000|2020-07-20 14:45:00|26067|26053|25983|25967|26094|26086|25983|25967|61583
1595256600000|2020-07-20 14:50:00|25975|25960|25935|25916|25983|25961|25882|25866|67248
1595256900000|2020-07-20 14:55:00|25953|25918|25864|25845|25980|25952|25790|25780|78559
1595257200000|2020-07-20 15:00:00|25863|25847|25789|25780|25900|25882|25780|25770|53094
1595257500000|2020-07-20 15:05:00|25787|25779|25691|25677|25821|25797|25684|25670|70218
1595257800000|2020-07-20 15:10:00|25692|25681|25891|25872|25930|25910|25687|25681|97043
1595258100000|2020-07-20 15:15:00|25883|25873|25917|25902|26045|26032|25879|25869|111142
1595258400000|2020-07-20 15:20:00|25916|25905|26019|26000|26020|26004|25863|25843|54865
1595258700000|2020-07-20 15:25:00|26018|26001|26030|26021|26034|26028|25963|25948|56443
1595259000000|2020-07-20 15:30:00|26028|26025|26013|26001|26066|26054|26013|26000|47021
1595259300000|2020-07-20 15:35:00|26014|26002|26107|26088|26128|26114|26007|26001|71054
1595259600000|2020-07-20 15:40:00|26114|26099|26131|26125|26131|26130|26099|26085|85308
1595259900000|2020-07-20 15:45:00|26130|26126|26254|26239|26272|26255|26115|26108|172474
1595260200000|2020-07-20 15:50:00|26250|26240|26310|26296|26348|26337|26195|26179|173379
1595260500000|2020-07-20 15:55:00|26309|26285|26444|26427|26444|26429|26260|26250|142245
1595260800000|2020-07-20 16:00:00|26450|26433|26626|26607|26626|26616|26418|26400|208358
1595261100000|2020-07-20 16:05:00|26630|26618|26836|26821|26874|26860|26596|26590|361315
1595261400000|2020-07-20 16:10:00|26837|26830|26918|26906|26927|26915|26804|26789|253597
1595261700000|2020-07-20 16:15:00|26911|26901|26906|26896|26957|26949|26822|26814|219455
1595262000000|2020-07-20 16:20:00|26907|26894|26899|26887|26921|26917|26775|26768|191126
1595262300000|2020-07-20 16:25:00|26907|26889|26786|26778|26953|26948|26735|26726|142950
1595262600000|2020-07-20 16:30:00|26787|26781|26881|26869|26892|26888|26763|26754|86902
1595262900000|2020-07-20 16:35:00|26880|26868|26883|26860|26915|26908|26851|26842|76998
1595263200000|2020-07-20 16:40:00|26882|26868|26967|26959|26993|26989|26861|26853|102383
1595263500000|2020-07-20 16:45:00|26969|26956|26914|26905|26969|26956|26859|26850|79956
1595263800000|2020-07-20 16:50:00|26909|26903|26975|26964|26988|26982|26907|26897|92139
1595264100000|2020-07-20 16:55:00|26972|26965|26982|26974|26983|26978|26913|26904|74932
1595264400000|2020-07-20 17:00:00|26988|26975|27125|27113|27125|27120|26951|26939|163533
1595264700000|2020-07-20 17:05:00|27129|27115|27021|27010|27135|27124|26991|26979|121676
1595265000000|2020-07-20 17:10:00|27018|27003|26946|26934|27059|27044|26945|26930|67876
1595265300000|2020-07-20 17:15:00|26949|26941|26850|26843|26958|26946|26848|26837|95274
1595265600000|2020-07-20 17:20:00|26857|26845|26832|26821|26899|26890|26800|26788|57957
1595265900000|2020-07-20 17:25:00|26834|26822|26807|26795|26867|26857|26777|26771|66151
1595266200000|2020-07-20 17:30:00|26806|26798|26775|26758|26870|26856|26767|26756|52868
1595266500000|2020-07-20 17:35:00|26773|26759|26750|26738|26784|26779|26705|26695|52352
1595266800000|2020-07-20 17:40:00|26746|26733|26712|26701|26825|26801|26712|26701|53501
1595267100000|2020-07-20 17:45:00|26706|26700|26715|26702|26754|26744|26680|26674|39617
1595267400000|2020-07-20 17:50:00|26714|26707|26482|26470|26718|26708|26474|26467|128609
1595267700000|2020-07-20 17:55:00|26477|26465|26456|26444|26550|26541|26431|26426|89029
1595268000000|2020-07-20 18:00:00|26483|26457|26584|26567|26645|26636|26476|26457|84288
1595268300000|2020-07-20 18:05:00|26585|26568|26599|26589|26620|26608|26562|26548|26619
1595268600000|2020-07-20 18:10:00|26598|26590|26653|26643|26700|26689|26575|26566|57426
1595268900000|2020-07-20 18:15:00|26652|26641|26612|26601|26670|26666|26600|26585|29088
1595269200000|2020-07-20 18:20:00|26611|26590|26636|26625|26688|26675|26602|26590|32471
1595269500000|2020-07-20 18:25:00|26628|26621|26564|26552|26663|26642|26484|26475|57196
1595269800000|2020-07-20 18:30:00|26557|26551|26682|26674|26700|26694|26541|26530|50894
1595270100000|2020-07-20 18:35:00|26683|26677|26717|26706|26761|26737|26652|26637|43940
1595270400000|2020-07-20 18:40:00|26716|26708|26696|26684|26799|26789|26696|26684|61533
1595270700000|2020-07-20 18:45:00|26691|26679|26720|26706|26727|26706|26649|26635|31907
1595271000000|2020-07-20 18:50:00|26719|26708|26717|26702|26742|26729|26698|26676|22159
1595271300000|2020-07-20 18:55:00|26714|26701|26753|26739|26800|26775|26668|26652|30058
1595271600000|2020-07-20 19:00:00|26748|26737|26747|26740|26775|26767|26663|26660|24145
1595271900000|2020-07-20 19:05:00|26752|26735|26774|26761|26795|26778|26722|26708|38045
1595272200000|2020-07-20 19:10:00|26770|26767|26874|26863|26879|26873|26727|26719|70326
1595272500000|2020-07-20 19:15:00|26875|26864|26828|26808|26877|26869|26735|26716|79205
1595272800000|2020-07-20 19:20:00|26827|26809|26784|26761|26827|26809|26731|26719|38147
1595273100000|2020-07-20 19:25:00|26774|26763|26732|26723|26783|26766|26670|26652|46350
1595273400000|2020-07-20 19:30:00|26727|26722|26716|26704|26774|26764|26699|26692|37604
1595273700000|2020-07-20 19:35:00|26714|26708|26783|26780|26799|26792|26711|26700|59298
1595274000000|2020-07-20 19:40:00|26792|26782|26760|26756|26841|26832|26756|26746|56086
1595274300000|2020-07-20 19:45:00|26759|26754|26773|26768|26796|26790|26709|26702|47556
1595274600000|2020-07-20 19:50:00|26777|26769|26826|26813|26921|26914|26777|26769|116402
1595274900000|2020-07-20 19:55:00|26825|26814|26858|26843|26876|26870|26810|26804|128861
1595338200000|2020-07-21 13:30:00|26894|26822|26431|26372|26985|26956|26299|26268|234247
1595338500000|2020-07-21 13:35:00|26441|26382|26285|26200|26448|26412|26066|26040|207509
1595338800000|2020-07-21 13:40:00|26284|26188|26236|26202|26444|26429|26109|26096|106660
1595339100000|2020-07-21 13:45:00|26242|26209|26156|26130|26339|26302|26103|26102|81460
1595339400000|2020-07-21 13:50:00|26152|26133|26328|26307|26329|26308|26091|26055|71139
1595339700000|2020-07-21 13:55:00|26327|26308|26292|26260|26434|26400|26276|26260|82909
1595340000000|2020-07-21 14:00:00|26291|26261|26450|26436|26450|26436|26199|26180|57720
1595340300000|2020-07-21 14:05:00|26455|26440|26334|26315|26474|26446|26293|26270|52227
1595340600000|2020-07-21 14:10:00|26336|26316|26375|26359|26398|26378|26236|26204|39897
1595340900000|2020-07-21 14:15:00|26379|26375|26558|26526|26573|26570|26360|26320|79169
1595341200000|2020-07-21 14:20:00|26554|26527|26472|26454|26590|26580|26472|26450|50113
1595341500000|2020-07-21 14:25:00|26464|26450|26494|26464|26507|26495|26358|26350|39497
1595341800000|2020-07-21 14:30:00|26493|26471|26398|26378|26533|26499|26393|26366|24465
1595342100000|2020-07-21 14:35:00|26406|26379|26220|26206|26479|26450|26181|26170|76033
1595342400000|2020-07-21 14:40:00|26219|26210|26213|26150|26316|26272|26140|26133|48812
1595342700000|2020-07-21 14:45:00|26207|26153|26134|26085|26269|26251|26103|26085|50748
1595343000000|2020-07-21 14:50:00|26129|26101|26257|26218|26264|26241|26110|26101|36560
1595343300000|2020-07-21 14:55:00|26253|26216|26175|26153|26269|26256|26106|26083|53479
1595343600000|2020-07-21 15:00:00|26167|26151|26247|26231|26269|26250|26164|26132|38189
1595343900000|2020-07-21 15:05:00|26257|26232|26207|26176|26286|26266|26185|26175|29076
1595344200000|2020-07-21 15:10:00|26205|26175|26217|26190|26219|26207|26066|26059|49072
1595344500000|2020-07-21 15:15:00|26218|26192|26193|26174|26245|26233|26160|26142|24194
1595344800000|2020-07-21 15:20:00|26194|26175|26193|26156|26240|26223|26161|26150|26071
1595345100000|2020-07-21 15:25:00|26192|26171|26200|26180|26208|26192|26149|26140|44187
1595345400000|2020-07-21 15:30:00|26221|26186|26199|26186|26242|26225|26180|26178|29741
1595345700000|2020-07-21 15:35:00|26198|26178|26099|26080|26217|26187|26088|26077|35938
1595346000000|2020-07-21 15:40:00|26097|26078|26106|26083|26176|26161|26070|26065|32496
1595346300000|2020-07-21 15:45:00|26105|26085|26047|26030|26130|26123|26031|26025|36552
1595346600000|2020-07-21 15:50:00|26043|26028|25989|25963|26081|26060|25981|25955|63629
1595346900000|2020-07-21 15:55:00|25998|25964|25946|25913|25998|25981|25838|25821|79709
1595347200000|2020-07-21 16:00:00|25944|25912|25916|25904|25990|25970|25852|25850|46391
1595347500000|2020-07-21 16:05:00|25926|25911|25940|25911|25990|25968|25900|25880|18905
1595347800000|2020-07-21 16:10:00|25938|25912|26011|25994|26046|26018|25929|25901|24506
1595348100000|2020-07-21 16:15:00|26026|25995|26000|25982|26057|26032|25978|25951|20966
1595348400000|2020-07-21 16:20:00|26010|25987|25998|25983|26080|26066|25979|25950|117410
1595348700000|2020-07-21 16:25:00|25997|25982|25991|25962|26010|25998|25952|25930|30433
1595349000000|2020-07-21 16:30:00|25976|25939|25952|25937|25991|25968|25932|25926|29984
1595349300000|2020-07-21 16:35:00|25946|25936|25886|25872|25970|25946|25872|25851|21296
1595349600000|2020-07-21 16:40:00|25885|25871|25974|25963|25980|25967|25853|25835|34460
1595349900000|2020-07-21 16:45:00|25980|25964|25949|25927|26000|25993|25944|25925|18628
1595350200000|2020-07-21 16:50:00|25948|25932|26000|25991|26000|25991|25930|25915|9530
1595350500000|2020-07-21 16:55:00|25997|25988|26098|26088|26100|26089|25994|25977|32272
1595350800000|2020-07-21 17:00:00|26091|26087|26100|26083|26130|26121|26060|26050|34012
1595351100000|2020-07-21 17:05:00|26099|26085|26047|26033|26144|26136|26043|26030|32058
1595351400000|2020-07-21 17:10:00|26062|26034|26044|26029|26082|26069|26025|26000|23975
1595351700000|2020-07-21 17:15:00|26045|26030|26086|26076|26094|26076|26020|26001|19421
1595352000000|2020-07-21 17:20:00|26084|26077|26107|26090|26113|26108|26053|26024|13284
1595352300000|2020-07-21 17:25:00|26109|26091|26180|26171|26201|26199|26101|26083|30809
1595352600000|2020-07-21 17:30:00|26179|26168|26164|26150|26201|26200|26163|26150|20890
1595352900000|2020-07-21 17:35:00|26160|26152|26126|26110|26164|26160|26105|26100|16680
1595353200000|2020-07-21 17:40:00|26129|26105|26154|26137|26155|26150|26113|26102|14702
1595353500000|2020-07-21 17:45:00|26155|26153|26183|26164|26186|26174|26152|26133|21406
1595353800000|2020-07-21 17:50:00|26184|26165|26184|26160|26215|26200|26160|26149|29426
1595354100000|2020-07-21 17:55:00|26179|26150|26110|26090|26183|26164|26102|26090|21213
1595354400000|2020-07-21 18:00:00|26114|26091|26128|26111|26173|26160|26111|26091|9215
1595354700000|2020-07-21 18:05:00|26127|26117|26194|26177|26196|26183|26126|26111|21556
1595355000000|2020-07-21 18:10:00|26200|26184|26172|26154|26216|26205|26148|26131|28601
1595355300000|2020-07-21 18:15:00|26171|26156|26111|26101|26187|26171|26109|26101|18281
1595355600000|2020-07-21 18:20:00|26109|26100|26130|26100|26164|26151|26105|26075|10779
1595355900000|2020-07-21 18:25:00|26129|26109|26159|26141|26170|26150|26124|26101|10883
1595356200000|2020-07-21 18:30:00|26165|26149|26090|26062|26165|26149|26061|26058|18651
1595356500000|2020-07-21 18:35:00|26089|26063|26106|26083|26119|26100|26062|26051|13315
1595356800000|2020-07-21 18:40:00|26103|26084|26055|26041|26106|26093|26045|26026|12758
1595357100000|2020-07-21 18:45:00|26056|26048|26084|26076|26100|26084|26046|26027|9012
1595357400000|2020-07-21 18:50:00|26081|26065|26069|26057|26098|26072|26031|26026|10727
1595357700000|2020-07-21 18:55:00|26070|26064|26027|26014|26100|26090|26016|26010|17215
1595358000000|2020-07-21 19:00:00|26026|26013|26047|26035|26050|26042|26016|26000|18619
1595358300000|2020-07-21 19:05:00|26045|26028|25951|25938|26083|26067|25951|25938|28819
1595358600000|2020-07-21 19:10:00|25946|25927|25965|25947|25994|25970|25884|25875|37531
1595358900000|2020-07-21 19:15:00|25961|25939|25916|25910|25961|25939|25873|25865|53816
1595359200000|2020-07-21 19:20:00|25915|25909|25943|25934|25972|25945|25874|25860|25597
1595359500000|2020-07-21 19:25:00|25938|25933|25957|25944|25999|25991|25935|25926|37042
1595359800000|2020-07-21 19:30:00|25956|25946|25962|25951|26000|25998|25956|25946|25294
1595360100000|2020-07-21 19:35:00|25961|25954|25925|25904|25991|25966|25905|25900|35037
1595360400000|2020-07-21 19:40:00|25913|25903|26009|25996|26009|25996|25903|25888|29163
1595360700000|2020-07-21 19:45:00|26011|26000|26037|26022|26079|26066|26001|25982|27259
1595361000000|2020-07-21 19:50:00|26025|26012|25982|25959|26025|26012|25921|25904|46520
1595361300000|2020-07-21 19:55:00|25985|25971|26044|26043|26050|26043|25945|25932|96789
1595424600000|2020-07-22 13:30:00|26200|26174|26449|26383|26550|26510|26169|26140|169042
1595424900000|2020-07-22 13:35:00|26430|26384|26330|26262|26450|26407|26136|26101|73182
1595425200000|2020-07-22 13:40:00|26329|26272|26386|26364|26490|26448|26251|26200|72047
1595425500000|2020-07-22 13:45:00|26387|26365|26413|26391|26489|26482|26325|26283|68241
1595425800000|2020-07-22 13:50:00|26414|26390|26439|26412|26480|26469|26344|26320|44101
1595426100000|2020-07-22 13:55:00|26440|26426|26419|26402|26533|26526|26419|26402|110095
1595426400000|2020-07-22 14:00:00|26437|26405|26496|26484|26535|26518|26437|26405|63889
1595426700000|2020-07-22 14:05:00|26495|26470|26266|26251|26496|26476|26234|26222|79982
1595427000000|2020-07-22 14:10:00|26270|26261|26202|26183|26339|26304|26184|26169|63412
1595427300000|2020-07-22 14:15:00|26200|26182|26271|26251|26327|26316|26182|26169|51262
1595427600000|2020-07-22 14:20:00|26269|26252|26306|26284|26340|26322|26269|26251|43744
1595427900000|2020-07-22 14:25:00|26305|26290|26216|26190|26315|26290|26205|26190|18370
1595428200000|2020-07-22 14:30:00|26217|26201|26179|26163|26250|26221|26159|26140|39042
1595428500000|2020-07-22 14:35:00|26186|26164|26112|26091|26186|26164|26025|26010|53447
1595428800000|2020-07-22 14:40:00|26107|26090|25900|25877|26111|26090|25878|25858|60398
1595429100000|2020-07-22 14:45:00|25896|25878|25719|25694|25955|25930|25681|25662|114991
1595429400000|2020-07-22 14:50:00|25718|25696|25632|25612|25772|25759|25593|25577|60649
1595429700000|2020-07-22 14:55:00|25641|25620|25681|25661|25764|25740|25623|25610|64742
1595430000000|2020-07-22 15:00:00|25680|25660|25759|25737|25770|25750|25668|25650|53140
1595430300000|2020-07-22 15:05:00|25765|25745|25758|25744|25785|25765|25646|25620|46692
1595430600000|2020-07-22 15:10:00|25746|25735|25716|25696|25850|25836|25675|25660|64519
1595430900000|2020-07-22 15:15:00|25705|25682|25844|25816|25900|25889|25700|25682|37322
1595431200000|2020-07-22 15:20:00|25839|25812|25900|25876|25900|25886|25802|25777|22704
1595431500000|2020-07-22 15:25:00|25899|25887|26033|26017|26092|26069|25899|25876|59561
1595431800000|2020-07-22 15:30:00|26035|26021|26052|26042|26125|26117|26030|26012|38695
1595432100000|2020-07-22 15:35:00|26053|26045|26049|26034|26098|26087|25987|25975|30676
1595432400000|2020-07-22 15:40:00|26050|26038|26077|26065|26100|26091|26050|26036|16587
1595432700000|2020-07-22 15:45:00|26080|26066|26014|26001|26092|26078|25999|25981|20044
1595433000000|2020-07-22 15:50:00|26012|26003|26079|26063|26092|26081|25970|25960|31415
1595433300000|2020-07-22 15:55:00|26084|26056|26089|26078|26100|26095|26049|26032|24834
1595433600000|2020-07-22 16:00:00|26098|26085|26034|26026|26147|26139|26029|26020|51105
1595433900000|2020-07-22 16:05:00|26040|26031|26081|26062|26150|26143|26040|26025|32193
1595434200000|2020-07-22 16:10:00|26093|26063|26102|26090|26140|26121|26084|26057|16950
1595434500000|2020-07-22 16:15:00|26103|26095|26073|26058|26136|26111|26046|26029|12235
1595434800000|2020-07-22 16:20:00|26081|26065|26088|26066|26100|26088|26057|26040|8970
1595435100000|2020-07-22 16:25:00|26087|26067|26087|26070|26108|26096|26053|26040|9835
1595435400000|2020-07-22 16:30:00|26089|26071|26073|26042|26100|26098|26054|26040|13821
1595435700000|2020-07-22 16:35:00|26072|26054|26042|26032|26074|26062|26031|26025|12011
1595436000000|2020-07-22 16:40:00|26056|26031|26027|26013|26056|26034|25967|25958|22561
1595436300000|2020-07-22 16:45:00|26030|26020|26170|26156|26197|26194|26009|26000|223439
1595436600000|2020-07-22 16:50:00|26167|26163|26099|26084|26220|26203|26087|26080|82962
1595436900000|2020-07-22 16:55:00|26100|26083|26136|26126|26154|26144|26062|26050|54400
1595437200000|2020-07-22 17:00:00|26134|26120|26087|26079|26135|26120|26067|26052|22986
1595437500000|2020-07-22 17:05:00|26100|26072|26081|26066|26104|26090|26064|26057|15969
1595437800000|2020-07-22 17:10:00|26095|26070|26096|26081|26118|26106|26076|26063|11940
1595438100000|2020-07-22 17:15:00|26100|26083|26140|26131|26149|26135|26095|26083|26518
1595438400000|2020-07-22 17:20:00|26150|26130|26123|26113|26154|26153|26123|26113|20759
1595438700000|2020-07-22 17:25:00|26117|26110|26104|26086|26122|26110|26085|26070|21084
1595439000000|2020-07-22 17:30:00|26105|26096|26079|26052|26135|26110|26025|26019|21902
1595439300000|2020-07-22 17:35:00|26062|26050|26059|26052|26079|26060|26043|26036|12993
1595439600000|2020-07-22 17:40:00|26063|26054|26077|26067|26088|26080|26039|26032|9300
1595439900000|2020-07-22 17:45:00|26076|26069|26024|26010|26077|26069|26024|26010|19236
1595440200000|2020-07-22 17:50:00|26021|26012|25966|25945|26032|26013|25898|25887|45971
1595440500000|2020-07-22 17:55:00|25952|25944|25967|25943|25988|25977|25926|25914|14640
1595440800000|2020-07-22 18:00:00|25966|25948|26042|26031|26074|26051|25966|25948|15971
1595441100000|2020-07-22 18:05:00|26043|26030|26049|26031|26053|26046|26013|25997|6954
1595441400000|2020-07-22 18:10:00|26048|26032|26033|26018|26066|26055|26017|26005|19642
1595441700000|2020-07-22 18:15:00|26040|26019|26087|26076|26093|26080|26029|26014|12078
1595442000000|2020-07-22 18:20:00|26093|26077|26073|26057|26098|26091|26034|26022|15453
1595442300000|2020-07-22 18:25:00|26074|26059|26099|26076|26099|26082|26063|26053|23540
1595442600000|2020-07-22 18:30:00|26092|26077|26065|26053|26108|26091|26060|26053|16264
1595442900000|2020-07-22 18:35:00|26072|26054|26108|26099|26125|26114|26061|26049|18941
1595443200000|2020-07-22 18:40:00|26107|26095|26074|26067|26107|26095|26021|26018|22827
1595443500000|2020-07-22 18:45:00|26083|26068|26055|26041|26083|26074|26026|26020|11841
1595443800000|2020-07-22 18:50:00|26047|26038|26056|26044|26056|26046|26027|26020|5436
1595444100000|2020-07-22 18:55:00|26057|26049|26041|26014|26084|26072|26021|26011|16920
1595444400000|2020-07-22 19:00:00|26035|26028|25959|25945|26059|26033|25959|25945|18350
1595444700000|2020-07-22 19:05:00|25954|25937|25981|25977|26000|25991|25930|25922|23825
1595445000000|2020-07-22 19:10:00|25998|25976|26056|26046|26080|26075|25959|25943|30281
1595445300000|2020-07-22 19:15:00|26054|26047|26035|26025|26080|26074|26023|26016|22124
1595445600000|2020-07-22 19:20:00|26049|26029|26048|26040|26072|26057|26014|26005|14165
1595445900000|2020-07-22 19:25:00|26052|26041|26018|26017|26077|26059|26001|25997|38527
1595446200000|2020-07-22 19:30:00|26024|26018|26055|26044|26075|26071|26024|26018|10962
1595446500000|2020-07-22 19:35:00|26054|26045|26109|26102|26110|26107|26048|26041|19390
1595446800000|2020-07-22 19:40:00|26108|26103|26134|26129|26160|26153|26105|26099|45808
1595447100000|2020-07-22 19:45:00|26130|26128|26169|26164|26172|26165|26129|26120|29956
1595447400000|2020-07-22 19:50:00|26176|26165|26180|26162|26213|26204|26122|26117|50339
1595447700000|2020-07-22 19:55:00|26174|26166|26118|26107|26180|26172|26090|26082|65367
1595511000000|2020-07-23 13:30:00|26063|26050|25953|25806|26118|26100|25710|25656|95923
1595511300000|2020-07-23 13:35:00|25952|25792|26143|26113|26200|26191|25914|25792|101148
1595511600000|2020-07-23 13:40:00|26126|26111|26359|26341|26368|26352|26126|26110|111506
1595511900000|2020-07-23 13:45:00|26367|26342|26380|26361|26500|26487|26359|26341|93755
1595512200000|2020-07-23 13:50:00|26386|26362|26255|26227|26475|26457|26154|26143|85678
1595512500000|2020-07-23 13:55:00|26276|26201|26213|26159|26292|26291|26128|26110|66800
1595512800000|2020-07-23 14:00:00|26205|26181|26086|26068|26249|26221|26080|26067|72474
1595513100000|2020-07-23 14:05:00|26084|26079|26127|26113|26148|26127|25956|25900|64736
1595513400000|2020-07-23 14:10:00|26126|26112|25965|25947|26127|26112|25904|25874|55398
1595513700000|2020-07-23 14:15:00|25959|25935|25976|25950|26100|26089|25947|25920|59002
1595514000000|2020-07-23 14:20:00|25979|25949|26093|26059|26127|26104|25979|25949|24264
1595514300000|2020-07-23 14:25:00|26097|26061|26153|26125|26170|26153|26080|26059|27786
1595514600000|2020-07-23 14:30:00|26158|26142|26093|26069|26200|26197|26080|26059|31282
1595514900000|2020-07-23 14:35:00|26100|26071|26116|26083|26162|26133|26061|26052|32975
1595515200000|2020-07-23 14:40:00|26110|26084|26096|26070|26198|26151|26081|26060|25927
1595515500000|2020-07-23 14:45:00|26095|26071|26142|26116|26175|26164|25985|25955|35738
1595515800000|2020-07-23 14:50:00|26141|26115|26041|26020|26150|26129|25984|25962|25099
1595516100000|2020-07-23 14:55:00|26048|26023|26050|26034|26100|26085|26036|26020|27805
1595516400000|2020-07-23 15:00:00|26068|26036|25985|25951|26135|26118|25934|25914|39663
1595516700000|2020-07-23 15:05:00|25965|25952|26080|26057|26100|26078|25904|25891|35953
1595517000000|2020-07-23 15:10:00|26090|26069|26093|26035|26110|26099|26046|26000|23347
1595517300000|2020-07-23 15:15:00|26091|26062|26078|26056|26091|26062|26023|26010|21424
1595517600000|2020-07-23 15:20:00|26079|26054|25983|25963|26079|26076|25968|25955|28832
1595517900000|2020-07-23 15:25:00|25981|25964|25939|25916|26040|26013|25926|25911|31389
1595518200000|2020-07-23 15:30:00|25941|25917|26012|25994|26040|26014|25900|25889|24558
1595518500000|2020-07-23 15:35:00|26010|25996|26053|26023|26064|26042|25984|25975|16441
1595518800000|2020-07-23 15:40:00|26049|26008|25970|25950|26049|26016|25957|25950|12250
1595519100000|2020-07-23 15:45:00|25972|25952|25915|25901|25972|25958|25901|25900|17043
1595519400000|2020-07-23 15:50:00|25917|25904|25845|25823|25917|25908|25820|25800|21914
1595519700000|2020-07-23 15:55:00|25860|25826|25901|25887|25916|25901|25845|25823|24824
1595520000000|2020-07-23 16:00:00|25902|25888|25820|25809|25906|25892|25803|25791|40512
1595520300000|2020-07-23 16:05:00|25819|25803|25728|25692|25846|25825|25701|25687|37336
1595520600000|2020-07-23 16:10:00|25719|25694|25845|25829|25850|25829|25666|25650|26215
1595520900000|2020-07-23 16:15:00|25843|25819|25758|25722|25850|25819|25743|25722|17462
1595521200000|2020-07-23 16:20:00|25757|25731|25675|25652|25795|25766|25643|25637|18555
1595521500000|2020-07-23 16:25:00|25673|25653|25624|25602|25713|25684|25600|25585|44517
1595521800000|2020-07-23 16:30:00|25623|25603|25442|25421|25657|25627|25442|25421|49235
1595522100000|2020-07-23 16:35:00|25446|25416|25363|25331|25464|25447|25353|25331|60558
1595522400000|2020-07-23 16:40:00|25362|25312|25479|25458|25500|25484|25362|25312|55774
1595522700000|2020-07-23 16:45:00|25482|25459|25439|25422|25482|25462|25388|25367|23252
1595523000000|2020-07-23 16:50:00|25440|25423|25335|25316|25440|25432|25302|25290|28514
1595523300000|2020-07-23 16:55:00|25333|25317|25535|25513|25539|25526|25332|25300|45602
1595523600000|2020-07-23 17:00:00|25534|25489|25626|25613|25626|25623|25507|25489|50010
1595523900000|2020-07-23 17:05:00|25625|25600|25670|25651|25700|25676|25615|25600|35812
1595524200000|2020-07-23 17:10:00|25662|25652|25660|25619|25671|25657|25595|25571|29040
1595524500000|2020-07-23 17:15:00|25659|25649|25562|25540|25675|25668|25545|25527|31505
1595524800000|2020-07-23 17:20:00|25572|25551|25505|25464|25573|25556|25429|25405|23610
1595525100000|2020-07-23 17:25:00|25504|25463|25436|25419|25546|25529|25418|25406|15864
1595525400000|2020-07-23 17:30:00|25431|25420|25324|25300|25465|25436|25313|25300|23297
1595525700000|2020-07-23 17:35:00|25321|25301|25316|25280|25388|25353|25209|25200|37410
1595526000000|2020-07-23 17:40:00|25324|25285|25245|25238|25339|25325|25228|25203|23232
1595526300000|2020-07-23 17:45:00|25244|25233|25146|25137|25350|25306|25146|25137|33811
1595526600000|2020-07-23 17:50:00|25144|25134|25151|25136|25250|25240|25138|25112|35260
1595526900000|2020-07-23 17:55:00|25150|25137|25255|25234|25260|25241|25117|25110|30675
1595527200000|2020-07-23 18:00:00|25249|25232|25147|25126|25255|25232|25094|25083|37965
1595527500000|2020-07-23 18:05:00|25149|25135|25153|25135|25209|25192|25120|25108|26276
1595527800000|2020-07-23 18:10:00|25151|25129|25125|25084|25156|25141|25029|25013|49344
1595528100000|2020-07-23 18:15:00|25111|25086|25083|25058|25125|25089|24938|24920|66934
1595528400000|2020-07-23 18:20:00|25082|25059|25198|25177|25200|25187|25039|25000|40598
1595528700000|2020-07-23 18:25:00|25197|25161|25199|25176|25200|25195|25143|25125|32462
1595529000000|2020-07-23 18:30:00|25200|25175|25275|25244|25294|25269|25187|25174|43790
1595529300000|2020-07-23 18:35:00|25276|25251|25109|25090|25282|25260|25105|25088|24065
1595529600000|2020-07-23 18:40:00|25121|25088|25191|25169|25225|25199|25112|25088|21524
1595529900000|2020-07-23 18:45:00|25179|25160|25200|25184|25200|25195|25147|25131|22687
1595530200000|2020-07-23 18:50:00|25199|25185|25233|25201|25238|25226|25187|25173|21821
1595530500000|2020-07-23 18:55:00|25221|25202|25205|25193|25236|25202|25151|25140|11706
1595530800000|2020-07-23 19:00:00|25215|25200|25175|25166|25237|25212|25140|25123|30276
1595531100000|2020-07-23 19:05:00|25178|25167|25099|25064|25233|25210|25080|25064|21781
1595531400000|2020-07-23 19:10:00|25094|25090|25071|25058|25100|25095|25050|25025|25973
1595531700000|2020-07-23 19:15:00|25064|25050|25133|25118|25160|25139|25057|25030|18014
1595532000000|2020-07-23 19:20:00|25132|25119|25100|25094|25160|25159|25100|25094|45110
1595532300000|2020-07-23 19:25:00|25098|25093|25115|25102|25137|25122|25064|25050|29439
1595532600000|2020-07-23 19:30:00|25109|25103|25137|25128|25137|25128|25032|25026|39168
1595532900000|2020-07-23 19:35:00|25133|25131|25122|25109|25159|25154|25087|25079|35820
1595533200000|2020-07-23 19:40:00|25121|25108|25116|25105|25160|25157|25092|25075|27396
1595533500000|2020-07-23 19:45:00|25115|25106|25119|25112|25149|25143|25112|25104|28624
1595533800000|2020-07-23 19:50:00|25117|25108|25137|25131|25150|25139|25042|25030|85809
1595534100000|2020-07-23 19:55:00|25143|25132|25151|25129|25160|25158|25082|25076|125024
1595597400000|2020-07-24 13:30:00|24700|24584|24589|24500|24700|24663|24329|24311|186567
1595597700000|2020-07-24 13:35:00|24587|24501|24082|24034|24589|24509|23852|23800|184045
1595598000000|2020-07-24 13:40:00|24081|24035|24190|24153|24250|24230|23734|23707|139775
1595598300000|2020-07-24 13:45:00|24189|24127|23999|23953|24226|24199|23935|23904|99330
1595598600000|2020-07-24 13:50:00|23998|23969|24088|24037|24148|24113|23908|23899|74738
1595598900000|2020-07-24 13:55:00|24081|24036|24266|24230|24295|24273|24006|23985|116510
1595599200000|2020-07-24 14:00:00|24265|24231|24232|24206|24343|24340|24110|24100|113895
1595599500000|2020-07-24 14:05:00|24237|24207|24237|24207|24260|24243|24128|24100|63501
1595599800000|2020-07-24 14:10:00|24234|24189|23953|23942|24241|24212|23947|23941|119661
1595600100000|2020-07-24 14:15:00|23962|23943|24182|24152|24231|24202|23962|23943|80879
1595600400000|2020-07-24 14:20:00|24181|24153|24392|24368|24432|24409|24179|24152|91456
1595600700000|2020-07-24 14:25:00|24399|24390|24443|24408|24561|24533|24370|24351|76805
1595601000000|2020-07-24 14:30:00|24462|24416|24295|24262|24462|24423|24250|24230|49321
1595601300000|2020-07-24 14:35:00|24297|24270|24412|24366|24491|24475|24297|24268|64039
1595601600000|2020-07-24 14:40:00|24397|24371|24479|24447|24495|24474|24378|24355|32190
1595601900000|2020-07-24 14:45:00|24478|24456|24557|24534|24580|24548|24456|24433|68372
1595602200000|2020-07-24 14:50:00|24553|24532|24690|24662|24700|24679|24549|24531|49272
1595602500000|2020-07-24 14:55:00|24679|24663|24786|24764|24867|24818|24679|24663|59459
1595602800000|2020-07-24 15:00:00|24785|24765|24735|24713|24847|24812|24735|24701|41642
1595603100000|2020-07-24 15:05:00|24736|24714|24750|24722|24750|24726|24627|24600|47518
1595603400000|2020-07-24 15:10:00|24749|24725|24696|24672|24779|24755|24654|24640|28722
1595603700000|2020-07-24 15:15:00|24711|24673|24598|24549|24743|24701|24547|24511|26867
1595604000000|2020-07-24 15:20:00|24592|24558|24749|24718|24750|24748|24569|24558|26382
1595604300000|2020-07-24 15:25:00|24748|24721|24939|24914|25025|25015|24744|24720|104790
1595604600000|2020-07-24 15:30:00|24933|24900|24923|24893|24970|24945|24817|24800|62404
1595604900000|2020-07-24 15:35:00|24922|24898|24683|24652|24938|24923|24671|24650|48752
1595605200000|2020-07-24 15:40:00|24684|24653|24775|24754|24800|24783|24684|24653|19502
1595605500000|2020-07-24 15:45:00|24774|24755|24649|24617|24794|24778|24648|24600|30146
1595605800000|2020-07-24 15:50:00|24647|24610|24696|24674|24740|24704|24645|24609|21671
1595606100000|2020-07-24 15:55:00|24691|24668|24829|24800|24835|24811|24640|24625|13699
1595606400000|2020-07-24 16:00:00|24819|24804|24756|24724|24850|24824|24700|24688|23030
1595606700000|2020-07-24 16:05:00|24753|24711|24680|24662|24753|24725|24647|24629|11854
1595607000000|2020-07-24 16:10:00|24671|24647|24499|24459|24675|24661|24499|24459|27637
1595607300000|2020-07-24 16:15:00|24482|24458|24511|24454|24556|24540|24465|24450|17815
1595607600000|2020-07-24 16:20:00|24510|24478|24538|24504|24587|24567|24485|24452|15744
1595607900000|2020-07-24 16:25:00|24539|24506|24657|24641|24700|24655|24539|24502|27314
1595608200000|2020-07-24 16:30:00|24656|24642|24620|24593|24669|24644|24593|24580|20127
1595608500000|2020-07-24 16:35:00|24624|24601|24627|24603|24644|24611|24591|24560|14130
1595608800000|2020-07-24 16:40:00|24625|24604|24560|24540|24628|24604|24535|24510|11820
1595609100000|2020-07-24 16:45:00|24561|24541|24598|24576|24600|24584|24561|24536|8417
1595609400000|2020-07-24 16:50:00|24600|24577|24580|24561|24623|24617|24540|24510|11512
1595609700000|2020-07-24 16:55:00|24581|24562|24557|24530|24593|24585|24511|24496|13435
1595610000000|2020-07-24 17:00:00|24570|24529|24570|24528|24613|24590|24545|24504|5853
1595610300000|2020-07-24 17:05:00|24576|24541|24525|24471|24602|24562|24478|24455|12542
1595610600000|2020-07-24 17:10:00|24526|24470|24345|24329|24526|24521|24345|24326|22698
1595610900000|2020-07-24 17:15:00|24359|24330|24379|24370|24422|24402|24350|24330|17661
1595611200000|2020-07-24 17:20:00|24380|24369|24407|24387|24415|24395|24363|24350|11047
1595611500000|2020-07-24 17:25:00|24402|24390|24514|24497|24514|24497|24402|24390|14488
1595611800000|2020-07-24 17:30:00|24506|24500|24484|24470|24535|24509|24461|24441|14599
1595612100000|2020-07-24 17:35:00|24490|24471|24566|24534|24585|24538|24467|24457|22745
1595612400000|2020-07-24 17:40:00|24565|24535|24585|24560|24640|24601|24547|24510|13947
1595612700000|2020-07-24 17:45:00|24583|24557|24674|24658|24674|24663|24577|24543|15488
1595613000000|2020-07-24 17:50:00|24672|24661|24646|24616|24688|24678|24602|24582|11962
1595613300000|2020-07-24 17:55:00|24650|24617|24631|24618|24650|24630|24613|24602|9519
1595613600000|2020-07-24 18:00:00|24632|24619|24718|24702|24755|24729|24613|24600|27991
1595613900000|2020-07-24 18:05:00|24717|24690|24709|24688|24735|24711|24677|24662|16833
1595614200000|2020-07-24 18:10:00|24710|24689|24680|24664|24725|24708|24669|24657|16584
1595614500000|2020-07-24 18:15:00|24690|24666|24640|24631|24692|24671|24621|24609|8491
1595614800000|2020-07-24 18:20:00|24650|24632|24654|24640|24689|24667|24639|24616|6522
1595615100000|2020-07-24 18:25:00|24651|24632|24750|24724|24750|24733|24646|24632|17825
1595615400000|2020-07-24 18:30:00|24749|24726|24672|24650|24755|24749|24642|24628|20037
1595615700000|2020-07-24 18:35:00|24671|24651|24688|24677|24700|24677|24621|24600|21608
1595616000000|2020-07-24 18:40:00|24687|24672|24689|24668|24700|24678|24653|24645|8712
1595616300000|2020-07-24 18:45:00|24691|24669|24658|24638|24700|24685|24643|24632|4927
1595616600000|2020-07-24 18:50:00|24659|24635|24639|24620|24700|24690|24633|24616|19187
1595616900000|2020-07-24 18:55:00|24640|24627|24671|24657|24689|24672|24610|24600|16180
1595617200000|2020-07-24 19:00:00|24670|24645|24674|24663|24685|24667|24618|24606|13799
1595617500000|2020-07-24 19:05:00|24671|24664|24699|24686|24720|24703|24663|24656|13344
1595617800000|2020-07-24 19:10:00|24692|24678|24705|24686|24737|24727|24684|24660|11066
1595618100000|2020-07-24 19:15:00|24702|24684|24672|24658|24705|24695|24649|24630|14622
1595618400000|2020-07-24 19:20:00|24671|24659|24668|24652|24710|24699|24654|24638|12924
1595618700000|2020-07-24 19:25:00|24667|24650|24654|24627|24698|24680|24642|24625|11500
1595619000000|2020-07-24 19:30:00|24643|24633|24590|24576|24666|24656|24580|24567|22581
1595619300000|2020-07-24 19:35:00|24589|24581|24650|24635|24680|24663|24589|24576|18436
1595619600000|2020-07-24 19:40:00|24649|24636|24615|24603|24671|24660|24608|24600|14715
1595619900000|2020-07-24 19:45:00|24620|24605|24598|24591|24636|24621|24585|24575|23977
1595620200000|2020-07-24 19:50:00|24594|24590|24639|24629|24675|24655|24571|24556|37953
1595620500000|2020-07-24 19:55:00|24637|24624|24680|24656|24694|24681|24621|24609|57296
1595856600000|2020-07-27 13:30:00|24990|24903|25057|25012|25100|25077|24663|24625|150605
1595856900000|2020-07-27 13:35:00|25056|25013|25063|25012|25180|25147|24949|24900|86272
1595857200000|2020-07-27 13:40:00|25019|24995|25000|24965|25120|25091|24927|24912|47365
1595857500000|2020-07-27 13:45:00|25015|24964|25100|25076|25143|25112|24931|24920|43358
1595857800000|2020-07-27 13:50:00|25123|25077|25020|24971|25123|25082|24960|24940|25863
1595858100000|2020-07-27 13:55:00|25019|24972|25044|25000|25089|25063|24970|24944|24441
1595858400000|2020-07-27 14:00:00|25070|25014|25147|25116|25170|25149|25050|25014|48366
1595858700000|2020-07-27 14:05:00|25145|25117|25026|25001|25147|25122|24959|24945|36371
1595859000000|2020-07-27 14:10:00|25025|25002|24995|24971|25121|25101|24950|24930|21165
1595859300000|2020-07-27 14:15:00|25000|24972|25052|25013|25121|25101|24942|24925|37704
1595859600000|2020-07-27 14:20:00|25054|25014|25072|25052|25100|25082|25000|24979|11245
1595859900000|2020-07-27 14:25:00|25084|25053|25050|25025|25120|25101|25012|24981|21908
1595860200000|2020-07-27 14:30:00|25065|25027|25108|25069|25125|25116|25041|25016|23099
1595860500000|2020-07-27 14:35:00|25093|25074|25133|25114|25147|25129|25059|25040|14533
1595860800000|2020-07-27 14:40:00|25140|25124|25222|25209|25250|25243|25086|25074|69085
1595861100000|2020-07-27 14:45:00|25221|25210|25153|25121|25297|25272|25145|25120|64309
1595861400000|2020-07-27 14:50:00|25145|25122|25182|25166|25223|25200|25080|25066|34509
1595861700000|2020-07-27 14:55:00|25179|25150|25144|25124|25220|25200|25070|25054|27748
1595862000000|2020-07-27 15:00:00|25143|25109|25118|25083|25143|25118|25046|25040|21749
1595862300000|2020-07-27 15:05:00|25117|25082|25084|25062|25145|25128|25063|25050|18008
1595862600000|2020-07-27 15:10:00|25091|25063|24918|24888|25120|25093|24896|24869|31892
1595862900000|2020-07-27 15:15:00|24921|24889|24932|24901|24969|24952|24825|24809|23791
1595863200000|2020-07-27 15:20:00|24944|24903|24879|24852|24945|24908|24832|24810|16834
1595863500000|2020-07-27 15:25:00|24873|24849|24773|24735|24900|24882|24749|24723|35251
1595863800000|2020-07-27 15:30:00|24774|24737|24781|24757|24850|24849|24766|24734|34909
1595864100000|2020-07-27 15:35:00|24774|24750|24713|24681|24774|24750|24649|24611|41123
1595864400000|2020-07-27 15:40:00|24699|24680|24775|24759|24825|24804|24690|24670|41951
1595864700000|2020-07-27 15:45:00|24776|24736|24807|24781|24849|24818|24749|24730|21980
1595865000000|2020-07-27 15:50:00|24799|24779|24950|24905|24950|24926|24788|24779|25401
1595865300000|2020-07-27 15:55:00|24949|24906|24931|24908|24975|24963|24860|24814|32991
1595865600000|2020-07-27 16:00:00|24930|24909|24953|24936|24970|24946|24884|24860|17334
1595865900000|2020-07-27 16:05:00|24950|24937|24955|24944|25000|24986|24921|24900|15217
1595866200000|2020-07-27 16:10:00|24957|24943|25059|25042|25070|25056|24957|24935|13129
1595866500000|2020-07-27 16:15:00|25058|25033|24979|24965|25059|25034|24979|24951|14455
1595866800000|2020-07-27 16:20:00|24978|24967|25018|24991|25050|25020|24946|24930|18972
1595867100000|2020-07-27 16:25:00|25014|24992|24978|24961|25046|25024|24978|24960|7860
1595867400000|2020-07-27 16:30:00|24992|24962|25010|24991|25050|25020|24914|24870|15062
1595867700000|2020-07-27 16:35:00|25009|24993|25082|25055|25086|25079|25009|24993|17357
1595868000000|2020-07-27 16:40:00|25075|25056|25064|25027|25086|25072|25038|25010|10847
1595868300000|2020-07-27 16:45:00|25063|25040|25032|25019|25066|25046|25004|24977|9353
1595868600000|2020-07-27 16:50:00|25027|25004|25069|25041|25080|25066|25000|24990|16022
1595868900000|2020-07-27 16:55:00|25067|25040|25088|25063|25097|25089|25057|25040|9809
1595869200000|2020-07-27 17:00:00|25095|25077|25083|25076|25097|25091|25069|25051|13703
1595869500000|2020-07-27 17:05:00|25082|25071|25067|25052|25116|25103|25056|25040|19368
1595869800000|2020-07-27 17:10:00|25076|25060|25080|25061|25086|25079|25043|25022|12148
1595870100000|2020-07-27 17:15:00|25078|25068|25073|25057|25086|25080|25050|25035|8316
1595870400000|2020-07-27 17:20:00|25086|25058|25055|25026|25100|25086|25046|25024|7385
1595870700000|2020-07-27 17:25:00|25057|25025|25050|25040|25091|25078|25050|25024|14331
1595871000000|2020-07-27 17:30:00|25049|25029|25018|25005|25050|25036|25010|25000|10093
1595871300000|2020-07-27 17:35:00|25023|25006|25032|25014|25033|25016|24953|24932|10666
1595871600000|2020-07-27 17:40:00|25030|25015|25069|25052|25076|25069|25009|24983|30096
1595871900000|2020-07-27 17:45:00|25068|25065|25088|25073|25095|25077|25046|25021|20293
1595872200000|2020-07-27 17:50:00|25087|25068|25135|25119|25145|25135|25072|25057|13662
1595872500000|2020-07-27 17:55:00|25133|25120|25181|25166|25188|25175|25112|25103|33917
1595872800000|2020-07-27 18:00:00|25186|25168|25165|25134|25200|25196|25155|25134|29407
1595873100000|2020-07-27 18:05:00|25163|25135|25176|25154|25221|25209|25163|25134|19054
1595873400000|2020-07-27 18:10:00|25177|25161|25164|25149|25192|25172|25130|25119|10844
1595873700000|2020-07-27 18:15:00|25179|25157|25178|25159|25197|25185|25163|25134|18363
1595874000000|2020-07-27 18:20:00|25183|25160|25206|25192|25209|25200|25179|25160|15630
1595874300000|2020-07-27 18:25:00|25200|25195|25202|25179|25248|25235|25197|25174|18655
1595874600000|2020-07-27 18:30:00|25201|25192|25230|25221|25230|25221|25189|25175|18124
1595874900000|2020-07-27 18:35:00|25238|25222|25244|25238|25250|25249|25236|25222|40941
1595875200000|2020-07-27 18:40:00|25246|25239|25210|25203|25247|25245|25193|25186|14347
1595875500000|2020-07-27 18:45:00|25206|25202|25207|25192|25210|25204|25177|25158|20678
1595875800000|2020-07-27 18:50:00|25208|25201|25174|25155|25233|25224|25151|25133|20299
1595876100000|2020-07-27 18:55:00|25173|25161|25156|25131|25186|25169|25105|25071|27491
1595876400000|2020-07-27 19:00:00|25155|25139|25249|25237|25250|25247|25150|25131|22382
1595876700000|2020-07-27 19:05:00|25250|25238|25248|25242|25250|25248|25224|25214|47486
1595877000000|2020-07-27 19:10:00|25247|25228|25279|25263|25297|25289|25233|25225|70611
1595877300000|2020-07-27 19:15:00|25278|25247|25271|25259|25292|25284|25215|25197|18635
1595877600000|2020-07-27 19:20:00|25273|25260|25243|25220|25286|25274|25238|25220|14578
1595877900000|2020-07-27 19:25:00|25242|25228|25251|25245|25264|25255|25212|25200|20239
1595878200000|2020-07-27 19:30:00|25253|25249|25245|25234|25280|25274|25207|25200|27461
1595878500000|2020-07-27 19:35:00|25244|25235|25260|25246|25278|25263|25219|25208|22994
1595878800000|2020-07-27 19:40:00|25259|25251|25196|25185|25260|25254|25168|25150|31701
1595879100000|2020-07-27 19:45:00|25192|25184|25123|25102|25194|25186|25123|25100|47350
1595879400000|2020-07-27 19:50:00|25117|25100|25108|25101|25131|25111|25070|25052|62412
1595879700000|2020-07-27 19:55:00|25109|25102|25233|25216|25233|25226|25109|25101|110507
1595943000000|2020-07-28 13:30:00|25289|25262|25323|25288|25400|25352|25142|25100|63359
1595943300000|2020-07-28 13:35:00|25316|25280|25385|25352|25421|25402|25229|25205|59820
1595943600000|2020-07-28 13:40:00|25386|25367|25659|25635|25662|25645|25361|25322|102896
1595943900000|2020-07-28 13:45:00|25658|25653|25751|25709|25841|25807|25627|25600|106343
1595944200000|2020-07-28 13:50:00|25746|25714|25479|25452|25751|25714|25477|25446|79688
1595944500000|2020-07-28 13:55:00|25471|25465|25601|25562|25650|25635|25469|25452|57832
1595944800000|2020-07-28 14:00:00|25630|25556|25656|25642|25700|25678|25466|25451|58179
1595945100000|2020-07-28 14:05:00|25655|25620|25579|25555|25656|25638|25540|25521|32200
1595945400000|2020-07-28 14:10:00|25580|25559|25568|25546|25622|25598|25489|25469|45260
1595945700000|2020-07-28 14:15:00|25550|25547|25569|25543|25600|25587|25524|25500|31607
1595946000000|2020-07-28 14:20:00|25590|25547|25751|25721|25770|25741|25552|25532|56400
1595946300000|2020-07-28 14:25:00|25749|25728|25737|25718|25795|25784|25655|25630|43610
1595946600000|2020-07-28 14:30:00|25736|25719|25682|25670|25750|25736|25648|25640|28806
1595946900000|2020-07-28 14:35:00|25681|25671|25717|25694|25725|25707|25619|25600|21169
1595947200000|2020-07-28 14:40:00|25725|25696|25691|25669|25765|25742|25682|25669|22936
1595947500000|2020-07-28 14:45:00|25684|25665|25664|25640|25695|25686|25620|25611|20470
1595947800000|2020-07-28 14:50:00|25675|25641|25700|25667|25700|25687|25602|25601|19224
1595948100000|2020-07-28 14:55:00|25692|25670|25792|25773|25795|25787|25692|25670|25901
1595948400000|2020-07-28 15:00:00|25793|25775|25730|25712|25800|25787|25721|25700|22552
1595948700000|2020-07-28 15:05:00|25713|25700|25743|25725|25776|25761|25707|25697|13987
1595949000000|2020-07-28 15:10:00|25736|25726|25738|25727|25765|25748|25649|25633|27229
1595949300000|2020-07-28 15:15:00|25758|25712|25670|25650|25763|25748|25668|25650|17025
1595949600000|2020-07-28 15:20:00|25671|25661|25675|25663|25730|25707|25649|25630|12290
1595949900000|2020-07-28 15:25:00|25679|25670|25775|25760|25775|25760|25635|25623|18256
1595950200000|2020-07-28 15:30:00|25777|25761|25772|25750|25800|25790|25725|25714|25723
1595950500000|2020-07-28 15:35:00|25770|25751|25818|25802|25849|25835|25759|25728|43173
1595950800000|2020-07-28 15:40:00|25817|25800|25843|25829|25894|25883|25808|25799|34683
1595951100000|2020-07-28 15:45:00|25842|25827|25773|25751|25865|25845|25729|25714|70097
1595951400000|2020-07-28 15:50:00|25775|25750|25733|25713|25785|25770|25701|25684|22537
1595951700000|2020-07-28 15:55:00|25736|25714|25695|25686|25773|25747|25695|25684|45689
1595952000000|2020-07-28 16:00:00|25703|25694|25648|25630|25715|25695|25636|25627|13260
1595952300000|2020-07-28 16:05:00|25646|25631|25680|25662|25700|25688|25582|25575|18138
1595952600000|2020-07-28 16:10:00|25672|25655|25719|25705|25735|25713|25627|25610|67513
1595952900000|2020-07-28 16:15:00|25727|25702|25714|25701|25765|25752|25713|25690|13173
1595953200000|2020-07-28 16:20:00|25733|25700|25677|25660|25765|25751|25667|25658|63178
1595953500000|2020-07-28 16:25:00|25676|25659|25720|25700|25741|25730|25675|25659|20872
1595953800000|2020-07-28 16:30:00|25718|25702|25685|25668|25725|25717|25647|25635|25331
1595954100000|2020-07-28 16:35:00|25694|25667|25756|25726|25757|25743|25663|25650|16637
1595954400000|2020-07-28 16:40:00|25755|25728|25785|25754|25786|25771|25738|25726|12941
1595954700000|2020-07-28 16:45:00|25775|25759|25770|25755|25843|25826|25769|25754|17018
1595955000000|2020-07-28 16:50:00|25775|25756|25792|25754|25809|25785|25756|25740|10270
1595955300000|2020-07-28 16:55:00|25783|25761|25791|25775|25825|25805|25769|25754|14431
1595955600000|2020-07-28 17:00:00|25800|25768|25796|25780|25816|25799|25759|25747|9461
1595955900000|2020-07-28 17:05:00|25795|25781|25769|25753|25813|25797|25738|25709|16393
1595956200000|2020-07-28 17:10:00|25787|25754|25705|25693|25787|25764|25682|25669|13711
1595956500000|2020-07-28 17:15:00|25704|25692|25655|25642|25740|25723|25647|25632|24408
1595956800000|2020-07-28 17:20:00|25646|25643|25650|25641|25706|25689|25624|25616|24376
1595957100000|2020-07-28 17:25:00|25654|25642|25593|25583|25657|25649|25586|25577|21438
1595957400000|2020-07-28 17:30:00|25592|25584|25631|25618|25649|25632|25578|25575|18685
1595957700000|2020-07-28 17:35:00|25632|25620|25647|25636|25650|25636|25575|25564|14174
1595958000000|2020-07-28 17:40:00|25650|25640|25570|25550|25685|25661|25566|25550|18630
1595958300000|2020-07-28 17:45:00|25567|25554|25660|25643|25665|25653|25567|25550|14215
1595958600000|2020-07-28 17:50:00|25668|25647|25655|25645|25688|25670|25649|25643|12100
1595958900000|2020-07-28 17:55:00|25652|25643|25633|25620|25665|25656|25621|25600|8853
1595959200000|2020-07-28 18:00:00|25634|25610|25537|25515|25634|25624|25525|25512|29890
1595959500000|2020-07-28 18:05:00|25533|25522|25471|25457|25558|25533|25458|25450|25154
1595959800000|2020-07-28 18:10:00|25465|25459|25484|25473|25520|25514|25465|25453|16604
1595960100000|2020-07-28 18:15:00|25483|25472|25525|25500|25525|25500|25464|25450|11048
1595960400000|2020-07-28 18:20:00|25514|25498|25549|25537|25562|25547|25500|25484|8312
1595960700000|2020-07-28 18:25:00|25541|25526|25442|25428|25553|25526|25427|25420|10759
1595961000000|2020-07-28 18:30:00|25460|25436|25396|25375|25461|25444|25380|25366|26408
1595961300000|2020-07-28 18:35:00|25400|25376|25375|25355|25405|25384|25334|25316|22413
1595961600000|2020-07-28 18:40:00|25374|25357|25371|25340|25441|25412|25330|25320|27117
1595961900000|2020-07-28 18:45:00|25367|25344|25402|25361|25444|25422|25363|25342|12381
1595962200000|2020-07-28 18:50:00|25403|25384|25448|25425|25471|25450|25384|25360|9823
1595962500000|2020-07-28 18:55:00|25446|25426|25404|25383|25474|25450|25389|25352|14379
1595962800000|2020-07-28 19:00:00|25408|25384|25367|25356|25430|25414|25365|25350|15472
1595963100000|2020-07-28 19:05:00|25368|25357|25343|25328|25397|25380|25336|25320|11643
1595963400000|2020-07-28 19:10:00|25344|25327|25263|25247|25357|25341|25252|25235|19083
1595963700000|2020-07-28 19:15:00|25264|25250|25287|25269|25287|25275|25214|25206|15661
1595964000000|2020-07-28 19:20:00|25286|25260|25277|25266|25334|25302|25276|25250|10772
1595964300000|2020-07-28 19:25:00|25280|25271|25295|25271|25313|25296|25254|25235|6773
1595964600000|2020-07-28 19:30:00|25296|25272|25248|25235|25326|25306|25244|25230|19643
1595964900000|2020-07-28 19:35:00|25256|25230|25233|25215|25280|25269|25210|25200|14554
1595965200000|2020-07-28 19:40:00|25236|25217|25229|25217|25259|25242|25202|25188|13993
1595965500000|2020-07-28 19:45:00|25228|25216|25254|25241|25301|25282|25228|25215|20430
1595965800000|2020-07-28 19:50:00|25247|25235|25227|25211|25279|25265|25215|25201|25292
1595966100000|2020-07-28 19:55:00|25223|25205|25254|25217|25275|25263|25189|25188|62513
1596029400000|2020-07-29 13:30:00|25560|25430|25799|25764|25950|25922|25540|25430|144394
1596029700000|2020-07-29 13:35:00|25840|25800|25847|25769|25995|25986|25807|25764|80807
1596030000000|2020-07-29 13:40:00|25825|25800|25730|25701|25871|25801|25660|25633|43401
1596030300000|2020-07-29 13:45:00|25728|25703|25535|25504|25848|25804|25524|25500|40885
1596030600000|2020-07-29 13:50:00|25537|25505|25459|25420|25600|25550|25399|25375|31240
1596030900000|2020-07-29 13:55:00|25458|25421|25497|25453|25587|25561|25436|25420|37580
1596031200000|2020-07-29 14:00:00|25495|25473|25687|25635|25746|25717|25482|25454|42828
1596031500000|2020-07-29 14:05:00|25664|25647|25576|25555|25679|25647|25479|25452|26829
1596031800000|2020-07-29 14:10:00|25574|25536|25439|25411|25576|25559|25414|25400|33561
1596032100000|2020-07-29 14:15:00|25438|25410|25373|25353|25438|25416|25277|25250|43825
1596032400000|2020-07-29 14:20:00|25375|25354|25475|25452|25500|25488|25343|25300|32251
1596032700000|2020-07-29 14:25:00|25474|25461|25569|25524|25614|25597|25474|25450|48142
1596033000000|2020-07-29 14:30:00|25566|25547|25628|25608|25645|25630|25546|25508|23638
1596033300000|2020-07-29 14:35:00|25636|25609|25738|25713|25775|25761|25626|25608|45503
1596033600000|2020-07-29 14:40:00|25734|25717|25662|25626|25734|25717|25626|25583|25609
1596033900000|2020-07-29 14:45:00|25656|25628|25606|25586|25670|25645|25557|25550|15520
1596034200000|2020-07-29 14:50:00|25635|25560|25633|25607|25681|25642|25583|25560|14892
1596034500000|2020-07-29 14:55:00|25637|25614|25617|25588|25670|25657|25599|25570|13998
1596034800000|2020-07-29 15:00:00|25605|25597|25569|25546|25635|25618|25549|25543|12790
1596035100000|2020-07-29 15:05:00|25583|25547|25645|25588|25685|25672|25557|25536|22825
1596035400000|2020-07-29 15:10:00|25626|25605|25643|25617|25685|25662|25623|25588|9101
1596035700000|2020-07-29 15:15:00|25649|25618|25699|25680|25725|25699|25625|25605|19218
1596036000000|2020-07-29 15:20:00|25690|25681|25712|25701|25768|25758|25668|25635|21381
1596036300000|2020-07-29 15:25:00|25707|25706|25678|25663|25725|25706|25657|25649|13491
1596036600000|2020-07-29 15:30:00|25686|25662|25631|25617|25708|25695|25611|25600|18693
1596036900000|2020-07-29 15:35:00|25639|25630|25619|25601|25676|25669|25612|25600|12354
1596037200000|2020-07-29 15:40:00|25620|25605|25600|25584|25639|25622|25567|25557|11968
1596037500000|2020-07-29 15:45:00|25599|25586|25606|25574|25615|25602|25557|25552|7589
1596037800000|2020-07-29 15:50:00|25604|25575|25648|25635|25665|25653|25585|25574|8814
1596038100000|2020-07-29 15:55:00|25663|25636|25615|25600|25677|25662|25615|25600|15033
1596038400000|2020-07-29 16:00:00|25607|25585|25458|25442|25607|25585|25449|25432|25879
1596038700000|2020-07-29 16:05:00|25459|25432|25396|25376|25486|25456|25375|25359|137690
1596039000000|2020-07-29 16:10:00|25395|25377|25464|25437|25490|25466|25393|25377|13074
1596039300000|2020-07-29 16:15:00|25463|25438|25445|25429|25522|25502|25429|25414|29331
1596039600000|2020-07-29 16:20:00|25447|25430|25499|25490|25530|25520|25434|25414|49859
1596039900000|2020-07-29 16:25:00|25491|25486|25433|25417|25504|25494|25418|25414|12695
1596040200000|2020-07-29 16:30:00|25432|25424|25470|25461|25472|25462|25401|25398|14927
1596040500000|2020-07-29 16:35:00|25469|25460|25455|25441|25488|25481|25444|25420|12826
1596040800000|2020-07-29 16:40:00|25467|25436|25387|25370|25467|25447|25376|25360|13154
1596041100000|2020-07-29 16:45:00|25385|25367|25370|25358|25398|25386|25359|25355|12468
1596041400000|2020-07-29 16:50:00|25371|25360|25364|25345|25400|25388|25353|25345|11958
1596041700000|2020-07-29 16:55:00|25362|25350|25311|25301|25362|25350|25278|25270|22220
1596042000000|2020-07-29 17:00:00|25326|25310|25233|25221|25326|25310|25225|25218|29779
1596042300000|2020-07-29 17:05:00|25234|25231|25308|25288|25310|25300|25234|25231|27445
1596042600000|2020-07-29 17:10:00|25307|25300|25312|25294|25373|25360|25299|25260|19359
1596042900000|2020-07-29 17:15:00|25309|25295|25340|25321|25360|25343|25280|25260|19322
1596043200000|2020-07-29 17:20:00|25332|25320|25294|25279|25340|25322|25290|25275|12458
1596043500000|2020-07-29 17:25:00|25290|25287|25240|25223|25295|25287|25229|25223|18046
1596043800000|2020-07-29 17:30:00|25233|25220|25214|25191|25236|25220|25184|25175|30701
1596044100000|2020-07-29 17:35:00|25215|25196|25319|25309|25340|25330|25200|25191|38109
1596044400000|2020-07-29 17:40:00|25327|25310|25313|25303|25367|25347|25296|25287|25722
1596044700000|2020-07-29 17:45:00|25312|25300|25386|25374|25410|25396|25312|25300|17016
1596045000000|2020-07-29 17:50:00|25385|25379|25331|25321|25395|25387|25331|25321|12957
1596045300000|2020-07-29 17:55:00|25323|25320|25261|25207|25325|25320|25219|25205|14653
1596045600000|2020-07-29 18:00:00|25260|25210|25215|25190|25276|25246|25179|25160|27612
1596045900000|2020-07-29 18:05:00|25214|25192|25386|25370|25388|25370|25199|25180|37254
1596046200000|2020-07-29 18:10:00|25388|25371|25376|25365|25435|25421|25368|25350|35904
1596046500000|2020-07-29 18:15:00|25375|25360|25334|25309|25382|25370|25322|25309|25711
1596046800000|2020-07-29 18:20:00|25326|25313|25280|25272|25339|25322|25269|25254|15723
1596047100000|2020-07-29 18:25:00|25273|25257|25277|25260|25280|25266|25242|25225|16791
1596047400000|2020-07-29 18:30:00|25284|25269|25348|25332|25375|25364|25283|25269|19407
1596047700000|2020-07-29 18:35:00|25350|25334|25321|25302|25380|25372|25321|25302|16372
1596048000000|2020-07-29 18:40:00|25323|25300|25380|25360|25380|25374|25295|25275|17468
1596048300000|2020-07-29 18:45:00|25379|25367|25363|25352|25379|25367|25330|25321|19739
1596048600000|2020-07-29 18:50:00|25362|25353|25265|25250|25380|25369|25251|25241|23620
1596048900000|2020-07-29 18:55:00|25266|25252|25204|25198|25280|25269|25201|25189|24098
1596049200000|2020-07-29 19:00:00|25210|25199|25134|25121|25273|25258|25134|25114|33485
1596049500000|2020-07-29 19:05:00|25131|25122|25235|25224|25235|25224|25127|25114|29135
1596049800000|2020-07-29 19:10:00|25234|25225|25193|25184|25245|25235|25185|25183|23772
1596050100000|2020-07-29 19:15:00|25194|25186|25168|25159|25214|25199|25163|25150|28930
1596050400000|2020-07-29 19:20:00|25180|25158|25228|25210|25273|25255|25165|25150|25933
1596050700000|2020-07-29 19:25:00|25227|25213|25241|25231|25256|25247|25214|25200|19616
1596051000000|2020-07-29 19:30:00|25240|25232|25300|25290|25309|25299|25184|25168|43008
1596051300000|2020-07-29 19:35:00|25299|25289|25280|25272|25326|25316|25280|25268|32145
1596051600000|2020-07-29 19:40:00|25276|25267|25239|25230|25280|25274|25210|25200|34917
1596051900000|2020-07-29 19:45:00|25236|25236|25255|25244|25284|25266|25228|25215|35567
1596052200000|2020-07-29 19:50:00|25239|25245|25224|25212|25262|25246|25216|25211|45743
1596052500000|2020-07-29 19:55:00|25220|25218|25239|25235|25245|25237|25203|25201|81350
1596115800000|2020-07-30 13:30:00|25188|25141|25251|25205|25295|25273|25054|25025|49806
1596116100000|2020-07-30 13:35:00|25254|25170|25399|25362|25470|25428|25224|25170|75603
1596116400000|2020-07-30 13:40:00|25400|25367|25416|25367|25512|25494|25366|25301|49267
1596116700000|2020-07-30 13:45:00|25415|25375|25299|25238|25474|25431|25264|25238|32750
1596117000000|2020-07-30 13:50:00|25298|25243|25245|25210|25340|25316|25204|25180|36661
1596117300000|2020-07-30 13:55:00|25244|25211|25146|25106|25286|25211|25035|25025|46835
1596117600000|2020-07-30 14:00:00|25181|25116|25240|25197|25248|25218|25112|25070|38213
1596117900000|2020-07-30 14:05:00|25233|25199|25303|25262|25320|25310|25171|25160|31735
1596118200000|2020-07-30 14:10:00|25301|25261|25169|25139|25301|25277|25148|25120|23498
1596118500000|2020-07-30 14:15:00|25149|25138|25070|25048|25175|25167|25051|25020|33176
1596118800000|2020-07-30 14:20:00|25049|25030|25030|25013|25083|25062|24981|24950|58449
1596119100000|2020-07-30 14:25:00|25036|25024|25087|25068|25124|25100|25016|25002|57383
1596119400000|2020-07-30 14:30:00|25086|25067|25143|25122|25150|25132|25051|25041|34767
1596119700000|2020-07-30 14:35:00|25139|25123|25197|25182|25242|25224|25102|25090|41975
1596120000000|2020-07-30 14:40:00|25183|25181|25176|25159|25249|25239|25164|25150|34078
1596120300000|2020-07-30 14:45:00|25170|25156|25170|25151|25235|25226|25151|25135|34224
1596120600000|2020-07-30 14:50:00|25168|25150|25181|25157|25191|25181|25056|25041|51044
1596120900000|2020-07-30 14:55:00|25179|25150|25173|25127|25191|25166|25099|25085|12088
1596121200000|2020-07-30 15:00:00|25171|25129|25294|25277|25294|25278|25170|25129|24804
1596121500000|2020-07-30 15:05:00|25293|25274|25213|25195|25300|25294|25195|25164|22507
1596121800000|2020-07-30 15:10:00|25220|25183|25201|25182|25249|25223|25157|25134|15161
1596122100000|2020-07-30 15:15:00|25194|25193|25288|25269|25288|25275|25194|25187|24937
1596122400000|2020-07-30 15:20:00|25297|25287|25376|25343|25380|25371|25297|25269|19616
1596122700000|2020-07-30 15:25:00|25369|25344|25385|25357|25385|25365|25327|25298|20867
1596123000000|2020-07-30 15:30:00|25384|25363|25453|25434|25466|25453|25350|25315|22212
1596123300000|2020-07-30 15:35:00|25452|25437|25419|25393|25466|25448|25374|25354|25498
1596123600000|2020-07-30 15:40:00|25424|25392|25433|25414|25460|25436|25345|25321|22117
1596123900000|2020-07-30 15:45:00|25430|25401|25500|25488|25500|25488|25412|25400|34381
1596124200000|2020-07-30 15:50:00|25498|25489|25505|25490|25525|25513|25469|25425|40368
1596124500000|2020-07-30 15:55:00|25508|25495|25471|25445|25560|25552|25459|25438|42298
1596124800000|2020-07-30 16:00:00|25470|25447|25576|25554|25619|25607|25470|25447|37052
1596125100000|2020-07-30 16:05:00|25577|25556|25520|25502|25594|25581|25498|25480|23229
1596125400000|2020-07-30 16:10:00|25519|25503|25486|25465|25534|25507|25440|25430|35289
1596125700000|2020-07-30 16:15:00|25483|25464|25549|25533|25640|25632|25477|25459|91287
1596126000000|2020-07-30 16:20:00|25543|25534|25519|25502|25581|25565|25485|25455|14095
1596126300000|2020-07-30 16:25:00|25502|25501|25523|25502|25525|25513|25475|25452|14485
1596126600000|2020-07-30 16:30:00|25525|25505|25487|25465|25550|25536|25472|25444|14611
1596126900000|2020-07-30 16:35:00|25486|25466|25450|25438|25520|25495|25426|25411|19827
1596127200000|2020-07-30 16:40:00|25448|25423|25538|25528|25554|25529|25445|25418|26474
1596127500000|2020-07-30 16:45:00|25530|25529|25585|25572|25591|25586|25518|25507|17358
1596127800000|2020-07-30 16:50:00|25584|25574|25578|25563|25619|25605|25566|25545|29339
1596128100000|2020-07-30 16:55:00|25594|25564|25039|24962|25594|25577|24751|24720|449744
1596128400000|2020-07-30 17:00:00|25038|24963|24370|24328|25039|25004|23951|23932|674816
1596128700000|2020-07-30 17:05:00|24361|24317|24538|24469|24543|24514|24226|24200|451407
1596129000000|2020-07-30 17:10:00|24512|24472|24319|24281|24597|24561|24277|24266|470901
1596129300000|2020-07-30 17:15:00|24308|24300|24506|24486|24665|24652|24247|24230|321390
1596129600000|2020-07-30 17:20:00|24505|24497|24731|24721|24760|24754|24500|24482|239054
1596129900000|2020-07-30 17:25:00|24738|24722|24762|24751|24847|24841|24687|24670|229591
1596130200000|2020-07-30 17:30:00|24761|24752|24800|24783|24829|24813|24700|24680|132320
1596130500000|2020-07-30 17:35:00|24813|24785|24794|24774|24939|24916|24722|24714|119637
1596130800000|2020-07-30 17:40:00|24795|24780|24808|24795|24840|24825|24714|24702|97982
1596131100000|2020-07-30 17:45:00|24799|24784|24780|24756|24835|24816|24713|24708|60782
1596131400000|2020-07-30 17:50:00|24771|24758|24914|24896|24955|24946|24746|24734|83094
1596131700000|2020-07-30 17:55:00|24915|24901|24975|24965|24975|24968|24880|24870|79541
1596132000000|2020-07-30 18:00:00|24973|24966|24972|24956|25012|24998|24911|24900|88384
1596132300000|2020-07-30 18:05:00|24969|24941|24940|24933|24989|24983|24908|24900|39420
1596132600000|2020-07-30 18:10:00|24939|24926|24892|24872|24950|24935|24852|24840|76802
1596132900000|2020-07-30 18:15:00|24891|24880|24900|24882|24934|24915|24862|24850|41634
1596133200000|2020-07-30 18:20:00|24892|24892|24899|24880|24925|24917|24833|24812|45453
1596133500000|2020-07-30 18:25:00|24898|24881|24975|24957|24975|24963|24897|24881|35242
1596133800000|2020-07-30 18:30:00|24980|24958|25039|25020|25040|25036|24964|24953|65761
1596134100000|2020-07-30 18:35:00|25040|25028|25011|25001|25073|25063|25010|25000|53181
1596134400000|2020-07-30 18:40:00|25017|25000|25025|25016|25085|25083|24963|24956|98526
1596134700000|2020-07-30 18:45:00|25022|25017|25074|25057|25145|25138|24975|24960|72786
1596135000000|2020-07-30 18:50:00|25077|25058|25025|25015|25090|25078|25023|25011|27665
1596135300000|2020-07-30 18:55:00|25039|25016|25017|25000|25048|25030|24976|24957|25774
1596135600000|2020-07-30 19:00:00|25016|25010|25007|25000|25040|25032|24994|24980|22738
1596135900000|2020-07-30 19:05:00|25006|24996|24986|24973|25007|24998|24929|24920|36935
1596136200000|2020-07-30 19:10:00|24987|24974|25019|25007|25035|25026|24950|24932|32707
1596136500000|2020-07-30 19:15:00|25020|25013|25027|25019|25038|25029|24979|24959|19598
1596136800000|2020-07-30 19:20:00|25031|25020|25020|25012|25060|25048|24973|24950|23941
1596137100000|2020-07-30 19:25:00|25019|25011|25027|25021|25032|25025|25009|24999|17792
1596137400000|2020-07-30 19:30:00|25024|25023|25050|25042|25075|25065|25024|25009|31290
1596137700000|2020-07-30 19:35:00|25045|25030|25026|25016|25067|25057|25011|25000|39162
1596138000000|2020-07-30 19:40:00|25025|25018|24980|24960|25045|25037|24965|24956|43025
1596138300000|2020-07-30 19:45:00|24974|24962|24984|24966|25010|25004|24956|24950|39263
1596138600000|2020-07-30 19:50:00|24995|24984|24997|24988|25010|25003|24961|24953|57720
1596138900000|2020-07-30 19:55:00|24998|24993|25000|24992|25007|25001|24953|24950|70177
1596202200000|2020-07-31 13:30:00|25400|25361|25371|25332|25465|25428|25261|25237|63372
1596202500000|2020-07-31 13:35:00|25360|25301|25212|25124|25371|25332|25106|25070|54907
1596202800000|2020-07-31 13:40:00|25264|25126|25430|25404|25458|25449|25247|25126|63514
1596203100000|2020-07-31 13:45:00|25425|25406|25328|25305|25511|25502|25301|25275|69396
1596203400000|2020-07-31 13:50:00|25331|25302|25456|25421|25490|25459|25301|25275|41687
1596203700000|2020-07-31 13:55:00|25457|25422|25449|25424|25490|25479|25374|25337|40358
1596204000000|2020-07-31 14:00:00|25448|25425|25257|25229|25448|25429|25244|25222|51634
1596204300000|2020-07-31 14:05:00|25275|25231|25121|25091|25300|25271|25110|25082|52609
1596204600000|2020-07-31 14:10:00|25120|25089|25083|25060|25156|25119|24966|24950|59865
1596204900000|2020-07-31 14:15:00|25082|25051|25070|25045|25138|25112|24994|24978|41594
1596205200000|2020-07-31 14:20:00|25064|25044|25149|25134|25173|25135|25030|25003|34559
1596205500000|2020-07-31 14:25:00|25142|25130|25183|25155|25320|25297|25136|25110|51265
1596205800000|2020-07-31 14:30:00|25182|25159|25209|25179|25280|25257|25177|25153|14478
1596206100000|2020-07-31 14:35:00|25208|25180|25327|25306|25330|25315|25208|25179|28125
1596206400000|2020-07-31 14:40:00|25326|25308|25250|25222|25326|25308|25217|25181|22270
1596206700000|2020-07-31 14:45:00|25266|25223|25275|25250|25319|25301|25219|25192|48522
1596207000000|2020-07-31 14:50:00|25274|25245|25170|25150|25274|25245|25145|25119|27388
1596207300000|2020-07-31 14:55:00|25171|25152|25200|25178|25229|25203|25163|25141|31594
1596207600000|2020-07-31 15:00:00|25206|25188|25278|25248|25278|25250|25187|25168|20947
1596207900000|2020-07-31 15:05:00|25287|25254|25308|25290|25349|25326|25254|25198|37789
1596208200000|2020-07-31 15:10:00|25309|25291|25390|25373|25430|25418|25308|25290|49852
1596208500000|2020-07-31 15:15:00|25391|25374|25387|25357|25425|25411|25369|25354|35060
1596208800000|2020-07-31 15:20:00|25400|25373|25448|25427|25466|25451|25384|25358|26374
1596209100000|2020-07-31 15:25:00|25466|25428|25357|25335|25520|25511|25348|25334|87129
1596209400000|2020-07-31 15:30:00|25360|25340|25436|25422|25488|25471|25359|25335|25947
1596209700000|2020-07-31 15:35:00|25427|25420|25430|25415|25464|25443|25390|25370|23061
1596210000000|2020-07-31 15:40:00|25428|25413|25349|25327|25440|25423|25349|25326|18449
1596210300000|2020-07-31 15:45:00|25348|25328|25322|25304|25400|25390|25318|25300|21888
1596210600000|2020-07-31 15:50:00|25319|25305|25372|25354|25385|25354|25291|25257|12722
1596210900000|2020-07-31 15:55:00|25371|25355|25255|25246|25400|25386|25218|25205|19718
1596211200000|2020-07-31 16:00:00|25254|25245|25238|25226|25290|25277|25196|25178|24788
1596211500000|2020-07-31 16:05:00|25243|25213|25148|25124|25271|25246|25118|25107|23220
1596211800000|2020-07-31 16:10:00|25155|25125|25112|25097|25200|25176|25097|25077|28898
1596212100000|2020-07-31 16:15:00|25111|25088|25090|25078|25119|25096|25021|25001|23665
1596212400000|2020-07-31 16:20:00|25092|25071|25086|25069|25110|25091|25007|25001|24193
1596212700000|2020-07-31 16:25:00|25085|25060|25116|25105|25140|25125|25050|25033|21218
1596213000000|2020-07-31 16:30:00|25115|25102|25033|25016|25115|25102|25016|25005|16808
1596213300000|2020-07-31 16:35:00|25032|25017|24970|24951|25032|25017|24947|24928|31678
1596213600000|2020-07-31 16:40:00|24979|24953|24997|24982|25060|25025|24977|24950|14594
1596213900000|2020-07-31 16:45:00|24994|24967|24949|24928|24996|24976|24911|24901|25564
1596214200000|2020-07-31 16:50:00|24951|24933|24930|24911|24985|24969|24922|24910|16433
1596214500000|2020-07-31 16:55:00|24921|24910|24890|24871|24932|24910|24844|24823|39352
1596214800000|2020-07-31 17:00:00|24883|24863|24981|24967|24996|24975|24869|24850|17718
1596215100000|2020-07-31 17:05:00|24980|24966|24981|24968|25025|25004|24960|24941|15167
1596215400000|2020-07-31 17:10:00|24990|24967|25000|24959|25034|25006|24968|24950|10780
1596215700000|2020-07-31 17:15:00|24998|24961|24958|24940|25000|24965|24893|24875|11951
1596216000000|2020-07-31 17:20:00|24972|24930|25039|25027|25048|25031|24958|24929|19368
1596216300000|2020-07-31 17:25:00|25050|25030|25112|25096|25121|25097|25030|25000|16209
1596216600000|2020-07-31 17:30:00|25111|25085|25021|25001|25115|25097|25009|24991|19411
1596216900000|2020-07-31 17:35:00|25011|25000|25060|25044|25076|25060|25011|24991|11170
1596217200000|2020-07-31 17:40:00|25073|25053|25082|25063|25109|25099|25066|25038|13244
1596217500000|2020-07-31 17:45:00|25080|25052|25119|25082|25120|25106|25047|25018|10746
1596217800000|2020-07-31 17:50:00|25120|25098|25100|25081|25120|25108|25063|25034|17468
1596218100000|2020-07-31 17:55:00|25090|25088|25069|25051|25120|25109|25053|25020|8113
1596218400000|2020-07-31 18:00:00|25059|25053|25082|25061|25100|25088|25059|25050|7505
1596218700000|2020-07-31 18:05:00|25076|25050|25012|24999|25079|25052|25005|24978|16916
1596219000000|2020-07-31 18:10:00|25005|24989|25018|25005|25036|25021|24992|24974|13075
1596219300000|2020-07-31 18:15:00|25011|25001|25037|25016|25080|25060|24994|24976|19072
1596219600000|2020-07-31 18:20:00|25053|25020|25152|25133|25157|25142|25045|25020|28500
1596219900000|2020-07-31 18:25:00|25154|25139|25175|25161|25185|25174|25143|25126|23785
1596220200000|2020-07-31 18:30:00|25171|25144|25210|25205|25210|25205|25150|25131|20683
1596220500000|2020-07-31 18:35:00|25213|25206|25208|25197|25219|25207|25179|25160|14101
1596220800000|2020-07-31 18:40:00|25207|25192|25200|25186|25219|25208|25164|25150|7987
1596221100000|2020-07-31 18:45:00|25205|25188|25227|25205|25249|25234|25205|25188|17433
1596221400000|2020-07-31 18:50:00|25220|25207|25228|25217|25267|25252|25218|25202|23288
1596221700000|2020-07-31 18:55:00|25227|25203|25225|25206|25254|25236|25196|25177|17077
1596222000000|2020-07-31 19:00:00|25224|25204|25244|25230|25250|25240|25160|25150|22137
1596222300000|2020-07-31 19:05:00|25243|25227|25283|25258|25289|25276|25230|25216|21966
1596222600000|2020-07-31 19:10:00|25282|25274|25290|25282|25316|25305|25257|25241|23425
1596222900000|2020-07-31 19:15:00|25302|25284|25291|25274|25325|25313|25244|25230|16479
1596223200000|2020-07-31 19:20:00|25300|25275|25322|25307|25325|25315|25285|25241|9674
1596223500000|2020-07-31 19:25:00|25321|25305|25300|25292|25325|25314|25286|25274|16015
1596223800000|2020-07-31 19:30:00|25304|25294|25374|25366|25387|25373|25280|25261|30230
1596224100000|2020-07-31 19:35:00|25373|25367|25350|25337|25400|25394|25349|25337|31326
1596224400000|2020-07-31 19:40:00|25345|25328|25326|25313|25371|25362|25322|25309|17534
1596224700000|2020-07-31 19:45:00|25325|25318|25378|25340|25395|25379|25325|25306|30162
1596225000000|2020-07-31 19:50:00|25367|25337|25357|25344|25370|25363|25317|25306|48102
1596225300000|2020-07-31 19:55:00|25356|25347|25393|25373|25395|25392|25339|25333|51196
1596461400000|2020-08-03 13:30:00|25695|25671|26167|26131|26235|26224|25633|25580|328508
1596461700000|2020-08-03 13:35:00|26180|26133|26498|26468|26571|26551|26169|26130|312576
1596462000000|2020-08-03 13:40:00|26499|26467|26675|26662|26695|26684|26390|26353|183367
1596462300000|2020-08-03 13:45:00|26674|26659|26535|26502|26721|26699|26424|26400|155175
1596462600000|2020-08-03 13:50:00|26547|26500|26527|26508|26615|26596|26373|26351|90352
1596462900000|2020-08-03 13:55:00|26549|26506|26453|26434|26560|26539|26421|26400|64963
1596463200000|2020-08-03 14:00:00|26450|26438|26509|26491|26595|26590|26425|26400|82682
1596463500000|2020-08-03 14:05:00|26500|26492|26293|26283|26509|26497|26263|26250|86962
1596463800000|2020-08-03 14:10:00|26281|26281|26349|26336|26359|26340|26235|26210|50696
1596464100000|2020-08-03 14:15:00|26350|26338|26322|26308|26373|26358|26224|26215|53538
1596464400000|2020-08-03 14:20:00|26336|26309|26482|26464|26490|26473|26281|26273|85799
1596464700000|2020-08-03 14:25:00|26489|26466|26489|26472|26517|26501|26443|26420|95811
1596465000000|2020-08-03 14:30:00|26488|26467|26493|26475|26575|26564|26483|26451|60200
1596465300000|2020-08-03 14:35:00|26492|26480|26549|26532|26550|26539|26428|26411|39061
1596465600000|2020-08-03 14:40:00|26548|26534|26501|26487|26550|26546|26474|26460|37115
1596465900000|2020-08-03 14:45:00|26489|26480|26497|26482|26550|26546|26453|26442|44097
1596466200000|2020-08-03 14:50:00|26493|26478|26571|26555|26579|26573|26475|26460|126734
1596466500000|2020-08-03 14:55:00|26572|26557|26539|26522|26628|26615|26529|26521|94047
1596466800000|2020-08-03 15:00:00|26538|26520|26693|26682|26700|26699|26521|26511|95255
1596467100000|2020-08-03 15:05:00|26692|26688|26699|26686|26700|26699|26645|26634|62300
1596467400000|2020-08-03 15:10:00|26700|26690|26721|26700|26765|26752|26573|26550|78648
1596467700000|2020-08-03 15:15:00|26733|26711|26794|26780|26818|26809|26699|26663|114071
1596468000000|2020-08-03 15:20:00|26815|26784|26865|26850|26898|26895|26764|26751|92575
1596468300000|2020-08-03 15:25:00|26876|26851|26917|26903|26975|26964|26860|26850|125634
1596468600000|2020-08-03 15:30:00|26916|26902|26887|26876|26975|26970|26863|26856|81684
1596468900000|2020-08-03 15:35:00|26881|26872|26923|26909|26923|26909|26821|26810|83041
1596469200000|2020-08-03 15:40:00|26939|26910|26898|26883|26940|26938|26884|26873|46446
1596469500000|2020-08-03 15:45:00|26900|26884|26976|26962|27000|26999|26896|26879|77536
1596469800000|2020-08-03 15:50:00|26975|26963|26941|26920|26975|26963|26900|26891|40171
1596470100000|2020-08-03 15:55:00|26939|26905|26883|26875|26939|26911|26858|26850|33308
1596470400000|2020-08-03 16:00:00|26889|26872|26780|26762|26889|26872|26749|26737|40394
1596470700000|2020-08-03 16:05:00|26787|26765|26869|26845|26875|26863|26765|26762|40296
1596471000000|2020-08-03 16:10:00|26866|26846|26902|26889|26907|26899|26781|26769|27319
1596471300000|2020-08-03 16:15:00|26907|26894|26897|26878|26937|26929|26881|26871|32786
1596471600000|2020-08-03 16:20:00|26884|26880|26891|26883|26904|26902|26845|26838|27933
1596471900000|2020-08-03 16:25:00|26892|26876|26969|26957|26990|26982|26892|26876|41833
1596472200000|2020-08-03 16:30:00|26970|26963|26959|26949|27001|26999|26923|26917|65249
1596472500000|2020-08-03 16:35:00|26960|26948|26974|26958|26990|26986|26949|26940|27674
1596472800000|2020-08-03 16:40:00|26970|26959|26958|26946|27001|26999|26948|26940|40872
1596473100000|2020-08-03 16:45:00|26951|26941|26891|26881|26959|26948|26854|26849|32731
1596473400000|2020-08-03 16:50:00|26879|26880|26893|26880|26918|26909|26858|26850|28753
1596473700000|2020-08-03 16:55:00|26895|26881|26975|26962|26989|26977|26892|26881|26597
1596474000000|2020-08-03 17:00:00|26974|26961|26974|26959|27017|27016|26953|26940|32576
1596474300000|2020-08-03 17:05:00|26978|26973|26992|26977|27000|26991|26963|26954|17933
1596474600000|2020-08-03 17:10:00|26998|26978|26980|26973|27015|27008|26956|26940|26642
1596474900000|2020-08-03 17:15:00|26981|26974|26961|26951|26995|26982|26888|26881|22095
1596475200000|2020-08-03 17:20:00|26958|26944|26949|26940|26968|26964|26936|26929|18223
1596475500000|2020-08-03 17:25:00|26950|26937|26869|26842|26958|26941|26830|26808|34339
1596475800000|2020-08-03 17:30:00|26865|26844|26846|26831|26883|26872|26836|26827|22167
1596476100000|2020-08-03 17:35:00|26841|26832|26793|26785|26845|26836|26785|26778|23340
1596476400000|2020-08-03 17:40:00|26792|26786|26870|26858|26875|26865|26784|26777|62634
1596476700000|2020-08-03 17:45:00|26869|26859|26957|26945|26957|26953|26865|26856|27222
1596477000000|2020-08-03 17:50:00|26953|26931|27074|27062|27099|27095|26938|26931|101616
1596477300000|2020-08-03 17:55:00|27073|27061|27090|27082|27106|27099|27023|27006|55017
1596477600000|2020-08-03 18:00:00|27095|27087|27068|27053|27110|27100|27048|27036|43084
1596477900000|2020-08-03 18:05:00|27069|27052|26968|26959|27090|27065|26950|26943|35657
1596478200000|2020-08-03 18:10:00|26967|26960|27071|27058|27100|27097|26967|26959|44339
1596478500000|2020-08-03 18:15:00|27070|27061|27029|27022|27076|27061|27015|27007|31103
1596478800000|2020-08-03 18:20:00|27030|27021|26998|26991|27035|27030|26975|26967|39490
1596479100000|2020-08-03 18:25:00|27005|26989|27017|27007|27022|27008|26976|26968|23780
1596479400000|2020-08-03 18:30:00|27020|27011|27078|27056|27110|27101|27020|27010|32499
1596479700000|2020-08-03 18:35:00|27075|27052|27082|27070|27090|27084|27025|27021|31948
1596480000000|2020-08-03 18:40:00|27081|27069|27014|27000|27100|27088|26992|26981|32410
1596480300000|2020-08-03 18:45:00|27004|27001|26980|26970|27050|27039|26934|26921|34045
1596480600000|2020-08-03 18:50:00|26999|26972|27018|27009|27059|27050|26965|26950|23398
1596480900000|2020-08-03 18:55:00|27017|27001|27003|26992|27050|27042|27003|26991|10077
1596481200000|2020-08-03 19:00:00|27002|26977|26969|26955|27044|27026|26928|26920|20842
1596481500000|2020-08-03 19:05:00|26970|26959|26920|26912|26989|26968|26920|26912|17550
1596481800000|2020-08-03 19:10:00|26919|26913|26944|26928|26962|26936|26882|26867|39959
1596482100000|2020-08-03 19:15:00|26939|26929|26921|26912|26943|26932|26859|26850|52733
1596482400000|2020-08-03 19:20:00|26924|26913|26924|26915|26946|26928|26905|26895|35703
1596482700000|2020-08-03 19:25:00|26923|26910|26897|26887|26943|26930|26858|26845|38074
1596483000000|2020-08-03 19:30:00|26900|26895|26786|26779|26925|26909|26782|26775|70921
1596483300000|2020-08-03 19:35:00|26787|26778|26885|26881|26888|26881|26778|26777|41936
1596483600000|2020-08-03 19:40:00|26882|26878|26854|26851|26936|26927|26838|26831|64422
1596483900000|2020-08-03 19:45:00|26852|26840|26870|26859|26927|26905|26839|26830|48338
1596484200000|2020-08-03 19:50:00|26856|26858|26840|26836|26879|26874|26823|26816|57199
1596484500000|2020-08-03 19:55:00|26843|26839|26798|26784|26920|26910|26791|26784|106031
1596547800000|2020-08-04 13:30:00|26858|26643|26653|26602|26932|26885|26362|26336|163211
1596548100000|2020-08-04 13:35:00|26640|26603|26370|26348|26652|26612|26357|26336|84870
1596548400000|2020-08-04 13:40:00|26399|26337|26560|26511|26620|26594|26291|26266|81312
1596548700000|2020-08-04 13:45:00|26552|26518|26664|26605|26720|26692|26486|26464|57571
1596549000000|2020-08-04 13:50:00|26662|26606|26476|26451|26684|26618|26473|26441|48834
1596549300000|2020-08-04 13:55:00|26489|26459|26537|26501|26572|26540|26447|26407|21634
1596549600000|2020-08-04 14:00:00|26535|26513|26549|26506|26660|26641|26451|26431|43755
1596549900000|2020-08-04 14:05:00|26548|26518|26669|26631|26727|26699|26499|26476|64713
1596550200000|2020-08-04 14:10:00|26668|26632|26618|26578|26668|26650|26511|26494|33769
1596550500000|2020-08-04 14:15:00|26619|26581|26542|26493|26630|26592|26485|26466|41500
1596550800000|2020-08-04 14:20:00|26541|26494|26579|26556|26635|26609|26523|26493|29698
1596551100000|2020-08-04 14:25:00|26580|26558|26476|26452|26614|26590|26469|26452|35799
1596551400000|2020-08-04 14:30:00|26494|26453|26528|26501|26550|26535|26454|26435|30701
1596551700000|2020-08-04 14:35:00|26541|26510|26574|26547|26611|26599|26510|26490|29687
1596552000000|2020-08-04 14:40:00|26564|26548|26564|26540|26595|26581|26514|26490|17593
1596552300000|2020-08-04 14:45:00|26563|26549|26547|26517|26592|26567|26512|26500|20603
1596552600000|2020-08-04 14:50:00|26546|26518|26473|26455|26558|26530|26456|26450|20093
1596552900000|2020-08-04 14:55:00|26487|26450|26341|26320|26487|26464|26341|26320|38413
1596553200000|2020-08-04 15:00:00|26340|26321|26400|26376|26431|26416|26300|26285|41144
1596553500000|2020-08-04 15:05:00|26398|26377|26429|26405|26444|26420|26327|26310|34270
1596553800000|2020-08-04 15:10:00|26430|26425|26449|26428|26474|26453|26371|26344|24797
1596554100000|2020-08-04 15:15:00|26448|26427|26440|26416|26448|26427|26347|26320|16616
1596554400000|2020-08-04 15:20:00|26441|26417|26329|26308|26465|26441|26320|26301|22625
1596554700000|2020-08-04 15:25:00|26326|26310|26313|26301|26354|26340|26213|26200|69711
1596555000000|2020-08-04 15:30:00|26312|26300|26350|26338|26350|26338|26291|26272|19624
1596555300000|2020-08-04 15:35:00|26349|26334|26311|26300|26386|26369|26307|26300|16312
1596555600000|2020-08-04 15:40:00|26310|26307|26450|26428|26450|26428|26310|26300|26445
1596555900000|2020-08-04 15:45:00|26449|26429|26400|26387|26478|26462|26370|26350|22104
1596556200000|2020-08-04 15:50:00|26399|26385|26443|26412|26470|26449|26399|26385|13763
1596556500000|2020-08-04 15:55:00|26429|26420|26501|26486|26530|26508|26420|26412|22466
1596556800000|2020-08-04 16:00:00|26511|26491|26541|26524|26567|26559|26490|26474|26069
1596557100000|2020-08-04 16:05:00|26545|26523|26485|26464|26554|26547|26433|26420|13034
1596557400000|2020-08-04 16:10:00|26484|26466|26468|26452|26507|26494|26444|26432|11200
1596557700000|2020-08-04 16:15:00|26475|26453|26497|26472|26525|26504|26455|26434|9051
1596558000000|2020-08-04 16:20:00|26500|26474|26514|26496|26536|26521|26492|26474|15109
1596558300000|2020-08-04 16:25:00|26513|26497|26507|26493|26524|26514|26483|26470|10587
1596558600000|2020-08-04 16:30:00|26506|26483|26526|26509|26540|26529|26478|26470|11360
1596558900000|2020-08-04 16:35:00|26521|26512|26545|26535|26570|26567|26517|26509|16428
1596559200000|2020-08-04 16:40:00|26560|26537|26507|26475|26560|26552|26480|26470|13048
1596559500000|2020-08-04 16:45:00|26503|26478|26489|26479|26506|26501|26470|26462|8150
1596559800000|2020-08-04 16:50:00|26498|26471|26499|26484|26518|26511|26454|26439|9907
1596560100000|2020-08-04 16:55:00|26484|26483|26538|26521|26550|26535|26474|26458|12892
1596560400000|2020-08-04 17:00:00|26535|26513|26486|26461|26548|26522|26467|26458|7212
1596560700000|2020-08-04 17:05:00|26487|26472|26531|26518|26549|26525|26487|26468|8538
1596561000000|2020-08-04 17:10:00|26527|26519|26535|26522|26550|26535|26513|26504|9116
1596561300000|2020-08-04 17:15:00|26534|26523|26498|26475|26550|26539|26492|26474|7394
1596561600000|2020-08-04 17:20:00|26500|26489|26498|26485|26519|26502|26490|26472|6066
1596561900000|2020-08-04 17:25:00|26494|26488|26489|26479|26523|26504|26463|26460|18853
1596562200000|2020-08-04 17:30:00|26500|26482|26500|26480|26531|26517|26486|26463|9515
1596562500000|2020-08-04 17:35:00|26515|26495|26524|26517|26538|26525|26496|26480|8666
1596562800000|2020-08-04 17:40:00|26517|26508|26528|26519|26538|26531|26516|26507|9643
1596563100000|2020-08-04 17:45:00|26520|26518|26493|26477|26535|26528|26489|26477|12019
1596563400000|2020-08-04 17:50:00|26494|26488|26517|26507|26520|26510|26491|26481|9700
1596563700000|2020-08-04 17:55:00|26508|26502|26424|26415|26518|26502|26421|26414|17288
1596564000000|2020-08-04 18:00:00|26437|26424|26437|26422|26464|26455|26416|26408|12052
1596564300000|2020-08-04 18:05:00|26429|26420|26496|26484|26500|26486|26414|26409|11361
1596564600000|2020-08-04 18:10:00|26500|26485|26474|26462|26524|26504|26470|26457|12026
1596564900000|2020-08-04 18:15:00|26472|26460|26481|26458|26496|26480|26449|26442|8544
1596565200000|2020-08-04 18:20:00|26493|26460|26452|26442|26500|26487|26433|26422|8468
1596565500000|2020-08-04 18:25:00|26443|26428|26428|26411|26473|26455|26419|26408|8583
1596565800000|2020-08-04 18:30:00|26429|26408|26353|26331|26440|26408|26314|26300|55774
1596566100000|2020-08-04 18:35:00|26342|26333|26329|26306|26374|26345|26314|26300|19733
1596566400000|2020-08-04 18:40:00|26324|26305|26394|26362|26425|26411|26309|26300|12454
1596566700000|2020-08-04 18:45:00|26393|26374|26440|26412|26450|26422|26388|26365|13265
1596567000000|2020-08-04 18:50:00|26433|26422|26379|26361|26442|26423|26371|26350|10090
1596567300000|2020-08-04 18:55:00|26394|26362|26480|26461|26489|26475|26379|26362|17989
1596567600000|2020-08-04 19:00:00|26479|26446|26491|26471|26505|26498|26460|26446|12282
1596567900000|2020-08-04 19:05:00|26490|26474|26481|26464|26500|26484|26452|26438|8712
1596568200000|2020-08-04 19:10:00|26495|26466|26455|26434|26500|26481|26448|26431|7647
1596568500000|2020-08-04 19:15:00|26449|26444|26474|26461|26500|26481|26445|26438|7024
1596568800000|2020-08-04 19:20:00|26473|26455|26514|26503|26515|26504|26453|26440|14165
1596569100000|2020-08-04 19:25:00|26505|26496|26500|26491|26520|26512|26491|26482|19920
1596569400000|2020-08-04 19:30:00|26498|26496|26544|26529|26560|26556|26494|26480|42970
1596569700000|2020-08-04 19:35:00|26543|26531|26592|26583|26600|26594|26530|26513|24436
1596570000000|2020-08-04 19:40:00|26591|26585|26607|26601|26622|26616|26585|26575|28386
1596570300000|2020-08-04 19:45:00|26604|26600|26649|26645|26685|26673|26604|26600|33667
1596570600000|2020-08-04 19:50:00|26685|26643|26796|26780|26796|26785|26641|26635|63350
1596570900000|2020-08-04 19:55:00|26783|26781|26752|26734|26783|26781|26721|26713|59699
1596634200000|2020-08-05 13:30:00|26650|26550|26412|26391|26650|26579|26277|26250|104758
1596634500000|2020-08-05 13:35:00|26447|26396|26368|26304|26478|26451|26277|26261|47189
1596634800000|2020-08-05 13:40:00|26366|26306|26413|26391|26490|26461|26280|26260|48584
1596635100000|2020-08-05 13:45:00|26417|26401|26548|26494|26548|26514|26384|26355|37739
1596635400000|2020-08-05 13:50:00|26516|26497|26504|26486|26548|26527|26454|26417|23410
1596635700000|2020-08-05 13:55:00|26503|26487|26511|26488|26528|26492|26418|26407|23791
1596636000000|2020-08-05 14:00:00|26528|26499|26548|26522|26598|26578|26492|26450|35169
1596636300000|2020-08-05 14:05:00|26547|26521|26556|26529|26580|26567|26500|26475|31044
1596636600000|2020-08-05 14:10:00|26550|26538|26506|26481|26565|26544|26472|26450|22839
1596636900000|2020-08-05 14:15:00|26494|26482|26465|26444|26537|26502|26438|26420|15898
1596637200000|2020-08-05 14:20:00|26461|26443|26466|26451|26496|26467|26406|26400|26149
1596637500000|2020-08-05 14:25:00|26458|26446|26512|26488|26527|26506|26435|26424|32877
1596637800000|2020-08-05 14:30:00|26520|26491|26568|26548|26568|26548|26479|26463|32011
1596638100000|2020-08-05 14:35:00|26570|26552|26596|26576|26625|26615|26548|26503|31968
1596638400000|2020-08-05 14:40:00|26590|26574|26560|26547|26625|26598|26560|26547|23511
1596638700000|2020-08-05 14:45:00|26562|26549|26675|26654|26680|26671|26544|26534|43724
1596639000000|2020-08-05 14:50:00|26674|26658|26849|26827|26910|26901|26672|26655|90667
1596639300000|2020-08-05 14:55:00|26835|26826|26853|26839|26966|26948|26828|26812|93858
1596639600000|2020-08-05 15:00:00|26852|26830|26797|26788|26898|26882|26796|26788|30824
1596639900000|2020-08-05 15:05:00|26800|26789|26797|26778|26829|26801|26732|26726|48708
1596640200000|2020-08-05 15:10:00|26802|26779|26774|26755|26848|26827|26752|26731|25911
1596640500000|2020-08-05 15:15:00|26773|26753|26739|26727|26773|26757|26722|26711|16927
1596640800000|2020-08-05 15:20:00|26740|26731|26820|26802|26839|26822|26693|26656|28303
1596641100000|2020-08-05 15:25:00|26825|26811|26848|26823|26879|26864|26764|26741|35360
1596641400000|2020-08-05 15:30:00|26846|26830|26874|26853|26897|26882|26835|26810|27156
1596641700000|2020-08-05 15:35:00|26873|26852|26984|26968|26998|26981|26872|26852|40314
1596642000000|2020-08-05 15:40:00|26980|26967|27099|27083|27100|27087|26968|26953|87620
1596642300000|2020-08-05 15:45:00|27100|27094|27249|27235|27249|27235|27041|27028|88800
1596642600000|2020-08-05 15:50:00|27250|27242|27379|27362|27425|27410|27250|27210|134851
1596642900000|2020-08-05 15:55:00|27378|27357|27460|27442|27500|27496|27329|27305|140119
1596643200000|2020-08-05 16:00:00|27459|27451|27459|27442|27499|27483|27372|27362|97053
1596643500000|2020-08-05 16:05:00|27468|27451|27398|27388|27468|27453|27389|27367|36781
1596643800000|2020-08-05 16:10:00|27400|27387|27307|27286|27420|27413|27259|27240|72321
1596644100000|2020-08-05 16:15:00|27308|27292|27475|27462|27488|27480|27283|27259|76083
1596644400000|2020-08-05 16:20:00|27470|27461|27421|27402|27519|27503|27410|27400|93490
1596644700000|2020-08-05 16:25:00|27418|27400|27294|27280|27418|27400|27276|27252|48144
1596645000000|2020-08-05 16:30:00|27286|27268|27298|27288|27314|27301|27238|27230|40644
1596645300000|2020-08-05 16:35:00|27300|27293|27286|27276|27338|27320|27249|27230|25819
1596645600000|2020-08-05 16:40:00|27288|27277|27198|27183|27288|27277|27189|27174|29584
1596645900000|2020-08-05 16:45:00|27190|27182|27190|27181|27243|27226|27177|27160|26848
1596646200000|2020-08-05 16:50:00|27189|27182|27242|27227|27253|27231|27185|27172|14536
1596646500000|2020-08-05 16:55:00|27234|27224|27260|27249|27260|27249|27190|27177|20213
1596646800000|2020-08-05 17:00:00|27268|27255|27301|27293|27328|27315|27265|27250|28701
1596647100000|2020-08-05 17:05:00|27300|27294|27317|27305|27317|27305|27259|27218|13621
1596647400000|2020-08-05 17:10:00|27320|27306|27299|27289|27324|27314|27286|27269|17206
1596647700000|2020-08-05 17:15:00|27311|27295|27257|27244|27316|27304|27251|27243|15170
1596648000000|2020-08-05 17:20:00|27250|27241|27251|27242|27269|27259|27239|27226|13487
1596648300000|2020-08-05 17:25:00|27252|27241|27201|27188|27259|27248|27194|27169|30475
1596648600000|2020-08-05 17:30:00|27205|27192|27293|27281|27322|27303|27205|27192|37760
1596648900000|2020-08-05 17:35:00|27300|27292|27251|27236|27310|27304|27247|27236|16085
1596649200000|2020-08-05 17:40:00|27253|27242|27225|27213|27297|27283|27221|27211|21924
1596649500000|2020-08-05 17:45:00|27223|27214|27153|27140|27234|27217|27138|27120|27250
1596649800000|2020-08-05 17:50:00|27160|27147|27142|27134|27199|27180|27142|27132|16544
1596650100000|2020-08-05 17:55:00|27143|27135|27154|27130|27164|27152|27101|27100|48804
1596650400000|2020-08-05 18:00:00|27148|27137|27183|27168|27196|27181|27145|27126|24315
1596650700000|2020-08-05 18:05:00|27182|27172|27181|27171|27200|27182|27161|27153|18617
1596651000000|2020-08-05 18:10:00|27182|27178|27232|27223|27237|27223|27182|27171|21765
1596651300000|2020-08-05 18:15:00|27233|27227|27207|27194|27250|27234|27188|27180|29301
1596651600000|2020-08-05 18:20:00|27199|27187|27235|27226|27240|27227|27194|27181|11170
1596651900000|2020-08-05 18:25:00|27234|27227|27244|27232|27250|27240|27211|27200|19886
1596652200000|2020-08-05 18:30:00|27237|27221|27306|27298|27320|27311|27226|27214|35236
1596652500000|2020-08-05 18:35:00|27309|27301|27368|27358|27395|27394|27307|27296|49049
1596652800000|2020-08-05 18:40:00|27365|27351|27391|27378|27393|27387|27315|27300|31763
1596653100000|2020-08-05 18:45:00|27394|27384|27426|27417|27449|27443|27360|27350|36289
1596653400000|2020-08-05 18:50:00|27421|27416|27388|27375|27439|27423|27357|27350|32137
1596653700000|2020-08-05 18:55:00|27400|27382|27399|27392|27420|27416|27366|27356|23553
1596654000000|2020-08-05 19:00:00|27400|27395|27335|27326|27400|27395|27327|27315|38959
1596654300000|2020-08-05 19:05:00|27330|27324|27283|27265|27330|27324|27234|27220|22401
1596654600000|2020-08-05 19:10:00|27282|27267|27286|27275|27310|27304|27272|27254|24178
1596654900000|2020-08-05 19:15:00|27299|27283|27270|27259|27330|27310|27262|27257|17005
1596655200000|2020-08-05 19:20:00|27272|27265|27349|27341|27360|27353|27270|27258|28686
1596655500000|2020-08-05 19:25:00|27350|27342|27338|27326|27379|27376|27300|27283|28942
1596655800000|2020-08-05 19:30:00|27331|27318|27282|27268|27331|27318|27275|27258|26897
1596656100000|2020-08-05 19:35:00|27281|27269|27240|27235|27290|27282|27232|27219|19847
1596656400000|2020-08-05 19:40:00|27241|27238|27154|27145|27250|27243|27136|27130|73777
1596656700000|2020-08-05 19:45:00|27159|27147|27118|27104|27191|27187|27117|27100|38772
1596657000000|2020-08-05 19:50:00|27138|27118|27257|27244|27300|27260|27110|27106|53796
1596657300000|2020-08-05 19:55:00|27260|27246|27290|27279|27306|27301|27232|27208|93669
1596720600000|2020-08-06 13:30:00|27393|27359|27112|27050|27448|27427|27085|27016|55742
1596720900000|2020-08-06 13:35:00|27120|27052|27091|26981|27170|27100|26965|26922|46752
1596721200000|2020-08-06 13:40:00|27090|26982|26903|26883|27091|27039|26898|26868|55194
1596721500000|2020-08-06 13:45:00|26912|26889|26928|26901|26990|26951|26829|26813|52942
1596721800000|2020-08-06 13:50:00|26926|26907|26843|26820|26939|26907|26783|26760|53391
1596722100000|2020-08-06 13:55:00|26844|26826|26915|26878|26915|26889|26790|26767|31648
1596722400000|2020-08-06 14:00:00|26899|26890|26800|26775|26977|26954|26784|26771|88200
1596722700000|2020-08-06 14:05:00|26797|26771|26812|26794|26829|26818|26671|26660|78695
1596723000000|2020-08-06 14:10:00|26813|26766|26782|26765|26874|26852|26775|26756|51976
1596723300000|2020-08-06 14:15:00|26777|26762|26869|26844|26870|26862|26726|26701|38371
1596723600000|2020-08-06 14:20:00|26867|26862|26800|26774|26900|26895|26741|26725|58677
1596723900000|2020-08-06 14:25:00|26795|26775|26574|26551|26811|26788|26531|26519|111847
1596724200000|2020-08-06 14:30:00|26560|26550|26631|26608|26700|26691|26514|26501|60317
1596724500000|2020-08-06 14:35:00|26633|26607|26690|26651|26731|26701|26607|26560|32079
1596724800000|2020-08-06 14:40:00|26689|26652|26592|26555|26700|26652|26554|26527|26894
1596725100000|2020-08-06 14:45:00|26594|26577|26566|26553|26650|26620|26555|26541|34248
1596725400000|2020-08-06 14:50:00|26565|26552|26490|26474|26571|26552|26445|26442|79029
1596725700000|2020-08-06 14:55:00|26489|26459|26518|26494|26537|26526|26403|26388|60929
1596726000000|2020-08-06 15:00:00|26522|26495|26633|26607|26680|26646|26499|26486|30978
1596726300000|2020-08-06 15:05:00|26645|26616|26724|26692|26745|26728|26616|26600|34262
1596726600000|2020-08-06 15:10:00|26718|26700|26738|26718|26776|26747|26700|26690|29690
1596726900000|2020-08-06 15:15:00|26720|26717|26620|26602|26738|26718|26603|26580|30860
1596727200000|2020-08-06 15:20:00|26621|26605|26512|26490|26691|26673|26500|26490|36433
1596727500000|2020-08-06 15:25:00|26513|26480|26460|26425|26540|26506|26438|26423|26933
1596727800000|2020-08-06 15:30:00|26457|26433|26465|26458|26534|26498|26409|26400|37379
1596728100000|2020-08-06 15:35:00|26469|26459|26478|26456|26500|26488|26407|26400|30129
1596728400000|2020-08-06 15:40:00|26476|26464|26590|26569|26590|26569|26476|26457|24677
1596728700000|2020-08-06 15:45:00|26589|26570|26544|26531|26694|26675|26544|26525|27971
1596729000000|2020-08-06 15:50:00|26543|26525|26561|26542|26606|26559|26510|26478|8975
1596729300000|2020-08-06 15:55:00|26559|26543|26567|26541|26580|26565|26506|26481|14247
1596729600000|2020-08-06 16:00:00|26555|26520|26552|26526|26586|26536|26499|26471|9991
1596729900000|2020-08-06 16:05:00|26535|26528|26595|26572|26610|26598|26519|26500|11901
1596730200000|2020-08-06 16:10:00|26594|26574|26600|26579|26618|26601|26548|26530|11530
1596730500000|2020-08-06 16:15:00|26599|26580|26579|26559|26618|26589|26554|26541|14197
1596730800000|2020-08-06 16:20:00|26574|26560|26638|26620|26640|26633|26574|26550|19986
1596731100000|2020-08-06 16:25:00|26627|26618|26579|26566|26659|26645|26579|26566|17978
1596731400000|2020-08-06 16:30:00|26580|26573|26570|26560|26613|26591|26539|26525|15696
1596731700000|2020-08-06 16:35:00|26569|26543|26583|26569|26600|26571|26554|26530|8861
1596732000000|2020-08-06 16:40:00|26582|26570|26650|26623|26660|26641|26577|26567|14839
1596732300000|2020-08-06 16:45:00|26639|26634|26717|26699|26719|26703|26630|26610|23878
1596732600000|2020-08-06 16:50:00|26714|26700|26722|26708|26730|26721|26683|26672|19819
1596732900000|2020-08-06 16:55:00|26720|26709|26699|26684|26744|26727|26680|26660|19516
1596733200000|2020-08-06 17:00:00|26696|26685|26705|26693|26725|26710|26689|26669|16302
1596733500000|2020-08-06 17:05:00|26704|26694|26712|26696|26723|26707|26688|26681|10300
1596733800000|2020-08-06 17:10:00|26723|26704|26691|26682|26723|26715|26670|26660|12435
1596734100000|2020-08-06 17:15:00|26698|26683|26687|26671|26700|26691|26679|26660|10937
1596734400000|2020-08-06 17:20:00|26686|26672|26750|26734|26763|26753|26683|26670|13235
1596734700000|2020-08-06 17:25:00|26758|26744|26699|26689|26768|26747|26699|26679|11304
1596735000000|2020-08-06 17:30:00|26700|26693|26690|26674|26740|26728|26675|26670|35086
1596735300000|2020-08-06 17:35:00|26680|26673|26686|26676|26705|26691|26679|26673|9230
1596735600000|2020-08-06 17:40:00|26700|26677|26654|26644|26700|26684|26651|26624|9585
1596735900000|2020-08-06 17:45:00|26653|26643|26708|26699|26709|26701|26610|26601|7958
1596736200000|2020-08-06 17:50:00|26707|26698|26713|26701|26725|26720|26700|26686|9007
1596736500000|2020-08-06 17:55:00|26714|26708|26704|26685|26725|26712|26687|26658|16841
1596736800000|2020-08-06 18:00:00|26706|26686|26770|26753|26789|26780|26699|26684|21166
1596737100000|2020-08-06 18:05:00|26769|26740|26730|26711|26769|26754|26701|26673|14167
1596737400000|2020-08-06 18:10:00|26729|26713|26700|26691|26740|26733|26697|26681|14647
1596737700000|2020-08-06 18:15:00|26696|26692|26693|26671|26718|26700|26669|26650|12878
1596738000000|2020-08-06 18:20:00|26700|26680|26705|26691|26710|26698|26641|26625|17005
1596738300000|2020-08-06 18:25:00|26703|26676|26700|26691|26728|26708|26690|26662|19257
1596738600000|2020-08-06 18:30:00|26707|26690|26734|26722|26740|26730|26692|26684|25428
1596738900000|2020-08-06 18:35:00|26728|26721|26778|26761|26780|26774|26721|26715|16637
1596739200000|2020-08-06 18:40:00|26776|26762|26791|26781|26808|26800|26760|26747|15300
1596739500000|2020-08-06 18:45:00|26790|26764|26794|26784|26808|26799|26769|26751|9277
1596739800000|2020-08-06 18:50:00|26800|26787|26858|26845|26870|26860|26799|26787|24320
1596740100000|2020-08-06 18:55:00|26861|26843|26835|26807|26898|26882|26835|26800|18077
1596740400000|2020-08-06 19:00:00|26850|26821|26817|26807|26850|26837|26817|26801|19600
1596740700000|2020-08-06 19:05:00|26812|26805|26814|26804|26832|26814|26773|26758|13166
1596741000000|2020-08-06 19:10:00|26828|26805|26837|26830|26865|26861|26817|26805|19157
1596741300000|2020-08-06 19:15:00|26833|26823|26832|26820|26833|26827|26789|26780|19751
1596741600000|2020-08-06 19:20:00|26831|26822|26842|26831|26865|26858|26809|26801|28540
1596741900000|2020-08-06 19:25:00|26836|26817|26792|26784|26850|26844|26776|26766|32226
1596742200000|2020-08-06 19:30:00|26797|26785|26798|26791|26825|26813|26789|26778|20150
1596742500000|2020-08-06 19:35:00|26800|26789|26801|26794|26846|26834|26760|26750|37215
1596742800000|2020-08-06 19:40:00|26800|26780|26851|26842|26855|26847|26781|26767|71483
1596743100000|2020-08-06 19:45:00|26853|26845|26826|26818|26853|26849|26810|26790|28316
1596743400000|2020-08-06 19:50:00|26825|26801|26865|26857|26875|26871|26808|26771|59104
1596743700000|2020-08-06 19:55:00|26860|26853|26828|26804|26868|26862|26813|26800|54641
1596807000000|2020-08-07 13:30:00|26699|26631|26465|26370|26700|26668|26313|26306|96617
1596807300000|2020-08-07 13:35:00|26427|26350|26396|26350|26501|26440|26358|26325|48057
1596807600000|2020-08-07 13:40:00|26395|26351|26412|26386|26450|26422|26362|26350|56147
1596807900000|2020-08-07 13:45:00|26405|26387|26424|26402|26460|26437|26370|26350|29889
1596808200000|2020-08-07 13:50:00|26423|26400|26635|26609|26650|26620|26396|26375|39079
1596808500000|2020-08-07 13:55:00|26637|26610|26800|26745|26800|26745|26586|26555|61422
1596808800000|2020-08-07 14:00:00|26759|26743|26635|26611|26800|26762|26609|26564|45535
1596809100000|2020-08-07 14:05:00|26634|26597|26600|26583|26635|26603|26559|26534|22491
1596809400000|2020-08-07 14:10:00|26584|26555|26589|26570|26672|26648|26581|26555|12020
1596809700000|2020-08-07 14:15:00|26580|26560|26573|26557|26637|26611|26541|26534|9206
1596810000000|2020-08-07 14:20:00|26572|26537|26577|26551|26597|26580|26523|26506|15925
1596810300000|2020-08-07 14:25:00|26595|26564|26563|26558|26600|26589|26548|26509|18166
1596810600000|2020-08-07 14:30:00|26576|26538|26570|26557|26588|26561|26535|26525|11120
1596810900000|2020-08-07 14:35:00|26578|26559|26494|26475|26578|26560|26470|26460|29962
1596811200000|2020-08-07 14:40:00|26488|26473|26448|26430|26488|26473|26422|26408|28636
1596811500000|2020-08-07 14:45:00|26446|26425|26585|26570|26593|26578|26435|26425|22828
1596811800000|2020-08-07 14:50:00|26584|26565|26632|26608|26645|26632|26529|26508|27581
1596812100000|2020-08-07 14:55:00|26639|26609|26625|26609|26673|26657|26619|26600|19069
1596812400000|2020-08-07 15:00:00|26640|26618|26506|26483|26640|26621|26445|26435|81293
1596812700000|2020-08-07 15:05:00|26500|26485|26499|26476|26531|26499|26442|26432|26738
1596813000000|2020-08-07 15:10:00|26505|26477|26539|26528|26547|26528|26458|26421|23439
1596813300000|2020-08-07 15:15:00|26538|26527|26408|26392|26539|26527|26375|26368|22270
1596813600000|2020-08-07 15:20:00|26422|26391|26377|26355|26478|26459|26359|26340|23110
1596813900000|2020-08-07 15:25:00|26375|26362|26350|26339|26415|26387|26342|26330|25924
1596814200000|2020-08-07 15:30:00|26358|26341|26381|26357|26420|26410|26356|26339|28769
1596814500000|2020-08-07 15:35:00|26375|26358|26349|26327|26405|26379|26328|26325|45931
1596814800000|2020-08-07 15:40:00|26347|26330|26296|26286|26353|26335|26274|26267|110795
1596815100000|2020-08-07 15:45:00|26298|26271|26256|26236|26310|26302|26223|26210|54288
1596815400000|2020-08-07 15:50:00|26265|26241|26198|26190|26294|26282|26177|26160|41414
1596815700000|2020-08-07 15:55:00|26204|26191|26119|26104|26226|26214|26106|26100|50972
1596816000000|2020-08-07 16:00:00|26118|26100|26131|26112|26185|26178|26056|26047|55048
1596816300000|2020-08-07 16:05:00|26130|26117|26090|26064|26140|26130|26044|26030|29000
1596816600000|2020-08-07 16:10:00|26091|26075|26168|26147|26200|26181|26088|26075|25557
1596816900000|2020-08-07 16:15:00|26172|26149|26220|26211|26248|26211|26152|26127|30092
1596817200000|2020-08-07 16:20:00|26219|26212|26166|26150|26219|26212|26150|26130|17863
1596817500000|2020-08-07 16:25:00|26173|26159|26150|26141|26208|26200|26145|26130|18453
1596817800000|2020-08-07 16:30:00|26152|26140|26098|26080|26152|26142|26068|26053|25964
1596818100000|2020-08-07 16:35:00|26096|26081|26064|26052|26135|26121|26053|26050|38612
1596818400000|2020-08-07 16:40:00|26065|26058|25780|25766|26069|26058|25740|25725|233789
1596818700000|2020-08-07 16:45:00|25773|25767|25763|25747|25825|25821|25672|25650|80596
1596819000000|2020-08-07 16:50:00|25761|25750|25681|25667|25774|25750|25676|25656|72788
1596819300000|2020-08-07 16:55:00|25684|25675|25584|25576|25700|25689|25557|25526|96581
1596819600000|2020-08-07 17:00:00|25583|25540|25417|25403|25583|25560|25377|25352|110392
1596819900000|2020-08-07 17:05:00|25416|25400|25459|25445|25585|25567|25389|25380|101513
1596820200000|2020-08-07 17:10:00|25458|25444|25441|25417|25498|25481|25402|25400|50914
1596820500000|2020-08-07 17:15:00|25437|25421|25357|25351|25441|25421|25280|25279|97405
1596820800000|2020-08-07 17:20:00|25356|25327|25553|25535|25580|25558|25348|25327|50803
1596821100000|2020-08-07 17:25:00|25574|25545|25620|25601|25643|25609|25523|25505|52187
1596821400000|2020-08-07 17:30:00|25621|25605|25712|25703|25730|25706|25602|25584|45394
1596821700000|2020-08-07 17:35:00|25711|25704|25683|25669|25795|25778|25683|25650|49750
1596822000000|2020-08-07 17:40:00|25685|25675|25726|25703|25730|25720|25650|25638|16964
1596822300000|2020-08-07 17:45:00|25724|25695|25683|25664|25730|25703|25604|25590|29363
1596822600000|2020-08-07 17:50:00|25691|25671|25658|25640|25750|25725|25639|25620|27633
1596822900000|2020-08-07 17:55:00|25657|25641|25659|25635|25717|25700|25633|25620|11710
1596823200000|2020-08-07 18:00:00|25657|25629|25788|25763|25800|25782|25643|25629|29691
1596823500000|2020-08-07 18:05:00|25787|25776|25678|25660|25800|25784|25646|25626|17180
1596823800000|2020-08-07 18:10:00|25675|25666|25740|25724|25771|25758|25658|25626|20389
1596824100000|2020-08-07 18:15:00|25741|25723|25676|25630|25770|25744|25646|25629|23076
1596824400000|2020-08-07 18:20:00|25679|25631|25505|25479|25679|25674|25484|25460|51688
1596824700000|2020-08-07 18:25:00|25503|25490|25461|25439|25563|25543|25453|25438|22979
1596825000000|2020-08-07 18:30:00|25462|25438|25630|25610|25639|25629|25451|25433|44736
1596825300000|2020-08-07 18:35:00|25624|25609|25663|25639|25685|25663|25607|25573|22941
1596825600000|2020-08-07 18:40:00|25674|25655|25605|25590|25675|25655|25529|25511|16092
1596825900000|2020-08-07 18:45:00|25604|25596|25625|25608|25630|25621|25563|25540|17579
1596826200000|2020-08-07 18:50:00|25624|25609|25675|25665|25717|25701|25607|25596|20360
1596826500000|2020-08-07 18:55:00|25672|25670|25669|25658|25725|25697|25663|25650|25709
1596826800000|2020-08-07 19:00:00|25675|25661|25792|25771|25800|25796|25674|25658|36909
1596827100000|2020-08-07 19:05:00|25782|25757|25769|25754|25792|25771|25714|25703|29080
1596827400000|2020-08-07 19:10:00|25770|25755|25661|25650|25780|25769|25636|25622|29375
1596827700000|2020-08-07 19:15:00|25663|25651|25754|25745|25775|25756|25658|25622|19927
1596828000000|2020-08-07 19:20:00|25752|25746|25733|25718|25773|25755|25728|25718|28006
1596828300000|2020-08-07 19:25:00|25732|25717|25650|25628|25750|25743|25642|25624|32156
1596828600000|2020-08-07 19:30:00|25651|25630|25635|25615|25666|25656|25615|25605|24536
1596828900000|2020-08-07 19:35:00|25628|25623|25669|25658|25696|25680|25621|25605|27899
1596829200000|2020-08-07 19:40:00|25664|25659|25769|25763|25775|25766|25664|25658|41167
1596829500000|2020-08-07 19:45:00|25775|25764|25853|25846|25870|25854|25752|25730|60335
1596829800000|2020-08-07 19:50:00|25849|25845|25800|25794|25854|25846|25734|25727|90796
1596830100000|2020-08-07 19:55:00|25803|25798|25874|25860|25923|25918|25803|25798|128501
1597066200000|2020-08-10 13:30:00|25948|25900|25848|25823|26144|26116|25763|25700|113313
1597066500000|2020-08-10 13:35:00|25873|25801|25779|25759|26000|25963|25770|25737|54281
1597066800000|2020-08-10 13:40:00|25800|25760|25599|25568|25830|25794|25589|25560|63281
1597067100000|2020-08-10 13:45:00|25595|25560|25198|25175|25595|25560|25187|25157|109842
1597067400000|2020-08-10 13:50:00|25199|25176|25110|25097|25294|25260|25061|25035|112436
1597067700000|2020-08-10 13:55:00|25125|25110|24946|24913|25170|25127|24818|24800|114942
1597068000000|2020-08-10 14:00:00|24945|24914|24841|24819|25049|25000|24840|24819|86787
1597068300000|2020-08-10 14:05:00|24840|24830|24963|24917|25065|25027|24740|24710|127001
1597068600000|2020-08-10 14:10:00|24939|24915|25156|25135|25213|25197|24890|24862|125943
1597068900000|2020-08-10 14:15:00|25155|25132|25018|25003|25193|25149|25000|24985|52600
1597069200000|2020-08-10 14:20:00|25020|25004|24920|24900|25066|25048|24902|24881|52542
1597069500000|2020-08-10 14:25:00|24918|24894|25078|25060|25078|25064|24879|24870|34430
1597069800000|2020-08-10 14:30:00|25088|25063|25055|25030|25123|25096|24980|24930|40663
1597070100000|2020-08-10 14:35:00|25054|25034|24838|24826|25100|25090|24831|24810|49116
1597070400000|2020-08-10 14:40:00|24839|24828|24801|24782|24900|24874|24784|24770|44824
1597070700000|2020-08-10 14:45:00|24800|24794|24762|24735|24877|24850|24734|24720|44871
1597071000000|2020-08-10 14:50:00|24759|24731|24667|24651|24770|24764|24468|24454|187557
1597071300000|2020-08-10 14:55:00|24668|24636|24624|24558|24700|24671|24505|24487|63599
1597071600000|2020-08-10 15:00:00|24623|24600|24732|24704|24754|24734|24597|24535|36033
1597071900000|2020-08-10 15:05:00|24724|24705|24837|24821|24877|24847|24720|24676|34945
1597072200000|2020-08-10 15:10:00|24842|24822|24949|24919|24988|24973|24842|24820|40034
1597072500000|2020-08-10 15:15:00|24948|24915|25000|24977|25028|25007|24882|24859|42012
1597072800000|2020-08-10 15:20:00|24992|24979|25099|25088|25132|25115|24971|24938|46345
1597073100000|2020-08-10 15:25:00|25106|25089|25107|25073|25174|25166|25064|25050|35511
1597073400000|2020-08-10 15:30:00|25112|25092|25112|25095|25182|25163|25065|25050|33802
1597073700000|2020-08-10 15:35:00|25126|25104|25071|25057|25158|25148|25050|25010|30232
1597074000000|2020-08-10 15:40:00|25089|25049|24887|24851|25089|25049|24887|24851|42513
1597074300000|2020-08-10 15:45:00|24899|24855|24848|24843|24924|24897|24812|24800|37514
1597074600000|2020-08-10 15:50:00|24884|24842|24813|24804|24960|24931|24813|24803|32578
1597074900000|2020-08-10 15:55:00|24821|24808|24779|24766|24899|24880|24728|24710|42834
1597075200000|2020-08-10 16:00:00|24785|24770|24753|24723|24845|24824|24688|24675|53960
1597075500000|2020-08-10 16:05:00|24740|24720|24728|24713|24785|24777|24692|24680|27495
1597075800000|2020-08-10 16:10:00|24721|24700|24667|24660|24723|24703|24607|24600|44461
1597076100000|2020-08-10 16:15:00|24677|24661|24733|24704|24749|24728|24663|24649|30025
1597076400000|2020-08-10 16:20:00|24732|24713|24667|24646|24733|24718|24616|24602|34603
1597076700000|2020-08-10 16:25:00|24699|24656|24581|24575|24704|24696|24581|24575|56386
1597077000000|2020-08-10 16:30:00|24592|24577|24720|24701|24720|24706|24571|24562|38406
1597077300000|2020-08-10 16:35:00|24730|24705|24853|24830|24933|24909|24710|24680|75714
1597077600000|2020-08-10 16:40:00|24854|24841|24955|24934|24975|24955|24828|24802|32836
1597077900000|2020-08-10 16:45:00|24957|24928|25072|25051|25078|25054|24932|24893|23301
1597078200000|2020-08-10 16:50:00|25071|25052|25098|25056|25145|25119|25032|25013|25452
1597078500000|2020-08-10 16:55:00|25112|25070|25135|25111|25143|25131|25077|25068|19134
1597078800000|2020-08-10 17:00:00|25143|25121|25155|25130|25180|25164|25107|25092|35098
1597079100000|2020-08-10 17:05:00|25154|25133|25259|25236|25268|25257|25141|25125|36767
1597079400000|2020-08-10 17:10:00|25257|25238|25261|25240|25356|25329|25253|25238|37480
1597079700000|2020-08-10 17:15:00|25272|25241|25262|25235|25300|25275|25193|25181|15052
1597080000000|2020-08-10 17:20:00|25260|25236|25327|25301|25330|25315|25241|25210|16239
1597080300000|2020-08-10 17:25:00|25325|25288|25281|25236|25361|25360|25245|25225|21555
1597080600000|2020-08-10 17:30:00|25280|25259|25174|25155|25281|25261|25170|25150|17368
1597080900000|2020-08-10 17:35:00|25179|25160|25199|25189|25256|25204|25155|25110|17103
1597081200000|2020-08-10 17:40:00|25197|25164|25109|25080|25199|25188|25100|25075|18009
1597081500000|2020-08-10 17:45:00|25107|25079|25052|25027|25107|25085|25026|25014|16966
1597081800000|2020-08-10 17:50:00|25051|25038|25031|25017|25078|25052|25017|25005|12353
1597082100000|2020-08-10 17:55:00|25037|25019|25031|25009|25057|25040|24985|24965|16117
1597082400000|2020-08-10 18:00:00|25033|25010|25054|25033|25068|25050|25010|24991|23088
1597082700000|2020-08-10 18:05:00|25055|25034|24966|24945|25055|25043|24955|24945|14133
1597083000000|2020-08-10 18:10:00|24964|24937|24903|24889|24982|24962|24890|24854|29466
1597083300000|2020-08-10 18:15:00|24902|24896|24897|24872|24954|24927|24882|24862|16821
1597083600000|2020-08-10 18:20:00|24889|24874|24956|24921|24983|24959|24886|24854|18263
1597083900000|2020-08-10 18:25:00|24947|24923|24940|24917|24961|24940|24907|24888|11698
1597084200000|2020-08-10 18:30:00|24942|24918|24904|24876|24957|24938|24890|24871|18333
1597084500000|2020-08-10 18:35:00|24901|24870|24862|24852|24910|24892|24837|24820|13338
1597084800000|2020-08-10 18:40:00|24861|24838|24812|24784|24900|24883|24790|24770|26004
1597085100000|2020-08-10 18:45:00|24807|24783|24737|24719|24807|24783|24721|24710|42040
1597085400000|2020-08-10 18:50:00|24740|24723|24946|24921|24949|24931|24727|24710|42292
1597085700000|2020-08-10 18:55:00|24945|24919|24942|24922|24989|24972|24907|24891|31716
1597086000000|2020-08-10 19:00:00|24940|24912|24969|24952|25000|24998|24921|24895|26539
1597086300000|2020-08-10 19:05:00|24968|24960|24972|24929|25010|25000|24933|24926|17198
1597086600000|2020-08-10 19:10:00|24975|24930|24967|24951|25000|24980|24954|24929|13612
1597086900000|2020-08-10 19:15:00|24980|24953|24980|24964|24998|24980|24950|24938|14586
1597087200000|2020-08-10 19:20:00|24981|24965|24968|24956|25065|25052|24954|24946|50642
1597087500000|2020-08-10 19:25:00|24969|24962|24950|24934|25018|24999|24932|24922|25069
1597087800000|2020-08-10 19:30:00|24946|24928|24958|24945|25000|24988|24940|24928|29114
1597088100000|2020-08-10 19:35:00|24957|24946|24876|24866|24969|24962|24861|24850|49593
1597088400000|2020-08-10 19:40:00|24875|24861|24878|24869|24907|24898|24862|24855|35438
1597088700000|2020-08-10 19:45:00|24879|24871|24905|24881|24928|24917|24838|24824|34765
1597089000000|2020-08-10 19:50:00|24892|24880|24939|24925|24950|24935|24879|24868|54487
1597089300000|2020-08-10 19:55:00|24938|24933|25000|24981|25000|24996|24921|24911|114115
1597152600000|2020-08-11 13:30:00|24409|24380|24264|24220|24477|24402|24044|24030|185238
1597152900000|2020-08-11 13:35:00|24262|24206|24366|24328|24377|24328|24074|24057|140317
1597153200000|2020-08-11 13:40:00|24364|24327|24339|24264|24525|24511|24189|24160|107067
1597153500000|2020-08-11 13:45:00|24337|24266|24244|24200|24355|24318|24174|24119|82046
1597153800000|2020-08-11 13:50:00|24243|24201|23706|23682|24245|24220|23681|23666|367047
1597154100000|2020-08-11 13:55:00|23705|23683|23848|23834|23950|23932|23633|23620|170138
1597154400000|2020-08-11 14:00:00|23851|23830|23493|23462|23917|23886|23459|23440|268936
1597154700000|2020-08-11 14:05:00|23486|23463|23500|23477|23594|23570|23459|23440|157588
1597155000000|2020-08-11 14:10:00|23504|23482|23540|23510|23650|23647|23504|23482|141695
1597155300000|2020-08-11 14:15:00|23539|23521|23626|23618|23730|23709|23520|23500|102983
1597155600000|2020-08-11 14:20:00|23644|23619|23614|23598|23699|23685|23573|23555|88374
1597155900000|2020-08-11 14:25:00|23613|23599|23499|23471|23673|23625|23407|23400|123720
1597156200000|2020-08-11 14:30:00|23496|23472|23415|23399|23500|23484|23363|23350|112736
1597156500000|2020-08-11 14:35:00|23418|23390|23441|23404|23475|23446|23282|23262|134073
1597156800000|2020-08-11 14:40:00|23446|23405|23475|23453|23475|23453|23292|23282|112284
1597157100000|2020-08-11 14:45:00|23474|23461|23230|23182|23475|23461|23169|23150|119967
1597157400000|2020-08-11 14:50:00|23200|23181|23265|23253|23275|23256|23177|23168|132816
1597157700000|2020-08-11 14:55:00|23264|23252|23345|23333|23349|23333|23144|23117|117102
1597158000000|2020-08-11 15:00:00|23349|23332|23616|23606|23688|23667|23327|23310|191541
1597158300000|2020-08-11 15:05:00|23622|23605|23600|23591|23700|23691|23570|23558|93045
1597158600000|2020-08-11 15:10:00|23619|23592|23770|23758|23779|23765|23557|23532|108767
1597158900000|2020-08-11 15:15:00|23779|23759|23637|23613|23779|23759|23594|23585|109936
1597159200000|2020-08-11 15:20:00|23641|23614|23747|23729|23808|23799|23641|23613|73504
1597159500000|2020-08-11 15:25:00|23748|23730|23870|23852|23882|23872|23698|23651|99515
1597159800000|2020-08-11 15:30:00|23888|23862|23745|23716|23889|23864|23700|23683|66325
1597160100000|2020-08-11 15:35:00|23746|23715|23735|23720|23860|23851|23720|23700|57503
1597160400000|2020-08-11 15:40:00|23727|23711|23632|23611|23736|23723|23585|23560|58760
1597160700000|2020-08-11 15:45:00|23631|23614|23668|23653|23691|23676|23599|23582|37536
1597161000000|2020-08-11 15:50:00|23673|23654|23564|23551|23679|23668|23555|23522|54440
1597161300000|2020-08-11 15:55:00|23586|23549|23619|23612|23619|23612|23539|23520|47488
1597161600000|2020-08-11 16:00:00|23620|23613|23692|23673|23760|23755|23620|23601|46239
1597161900000|2020-08-11 16:05:00|23698|23674|23810|23794|23810|23794|23672|23650|50618
1597162200000|2020-08-11 16:10:00|23812|23795|23852|23836|23859|23843|23763|23747|46490
1597162500000|2020-08-11 16:15:00|23850|23835|23807|23787|23870|23863|23768|23731|60399
1597162800000|2020-08-11 16:20:00|23794|23786|23893|23875|23894|23886|23741|23720|40780
1597163100000|2020-08-11 16:25:00|23892|23876|23825|23810|23898|23888|23825|23810|35456
1597163400000|2020-08-11 16:30:00|23818|23800|23760|23739|23827|23815|23685|23683|93903
1597163700000|2020-08-11 16:35:00|23766|23740|23798|23795|23819|23808|23758|23740|77702
1597164000000|2020-08-11 16:40:00|23797|23794|23895|23860|23929|23917|23786|23764|84503
1597164300000|2020-08-11 16:45:00|23894|23865|23818|23795|23929|23909|23813|23768|43422
1597164600000|2020-08-11 16:50:00|23832|23796|23810|23791|23843|23828|23775|23760|28519
1597164900000|2020-08-11 16:55:00|23809|23792|23794|23766|23820|23806|23716|23701|40882
1597165200000|2020-08-11 17:00:00|23793|23767|23850|23816|23864|23843|23786|23766|38989
1597165500000|2020-08-11 17:05:00|23845|23824|23910|23892|23910|23892|23829|23801|21322
1597165800000|2020-08-11 17:10:00|23905|23891|23769|23752|23910|23892|23765|23750|39786
1597166100000|2020-08-11 17:15:00|23767|23766|23682|23667|23799|23783|23656|23641|59953
1597166400000|2020-08-11 17:20:00|23683|23651|23739|23718|23773|23748|23636|23625|32939
1597166700000|2020-08-11 17:25:00|23737|23721|23729|23708|23769|23725|23679|23658|26558
1597167000000|2020-08-11 17:30:00|23734|23713|23717|23702|23769|23728|23671|23663|17882
1597167300000|2020-08-11 17:35:00|23731|23706|23674|23666|23735|23717|23672|23660|24345
1597167600000|2020-08-11 17:40:00|23671|23662|23659|23633|23700|23690|23639|23628|22152
1597167900000|2020-08-11 17:45:00|23667|23634|23649|23615|23699|23676|23631|23601|17287
1597168200000|2020-08-11 17:50:00|23647|23616|23655|23636|23664|23641|23628|23610|22851
1597168500000|2020-08-11 17:55:00|23653|23637|23686|23673|23699|23690|23641|23630|21583
1597168800000|2020-08-11 18:00:00|23699|23676|23642|23634|23699|23684|23628|23610|26502
1597169100000|2020-08-11 18:05:00|23637|23632|23577|23555|23637|23634|23568|23555|38110
1597169400000|2020-08-11 18:10:00|23575|23561|23442|23427|23589|23566|23429|23410|62049
1597169700000|2020-08-11 18:15:00|23441|23420|23376|23353|23457|23449|23350|23339|161579
1597170000000|2020-08-11 18:20:00|23366|23354|23339|23311|23383|23363|23317|23305|103821
1597170300000|2020-08-11 18:25:00|23337|23321|23265|23251|23357|23336|23250|23236|80303
1597170600000|2020-08-11 18:30:00|23252|23250|23195|23182|23270|23260|23189|23178|125467
1597170900000|2020-08-11 18:35:00|23208|23185|23173|23160|23220|23206|23155|23140|105932
1597171200000|2020-08-11 18:40:00|23167|23154|23215|23201|23243|23228|23166|23153|143027
1597171500000|2020-08-11 18:45:00|23212|23203|23218|23196|23243|23231|23163|23157|88211
1597171800000|2020-08-11 18:50:00|23217|23201|23207|23194|23259|23242|23159|23150|58223
1597172100000|2020-08-11 18:55:00|23206|23192|23197|23180|23232|23228|23142|23133|57396
1597172400000|2020-08-11 19:00:00|23196|23186|23234|23223|23312|23302|23184|23175|68782
1597172700000|2020-08-11 19:05:00|23235|23224|23167|23150|23284|23258|23158|23150|55418
1597173000000|2020-08-11 19:10:00|23163|23145|23160|23136|23234|23205|23083|23069|100965
1597173300000|2020-08-11 19:15:00|23151|23141|23105|23073|23178|23161|23050|23037|79058
1597173600000|2020-08-11 19:20:00|23100|23075|23087|23064|23155|23138|23080|23062|55069
1597173900000|2020-08-11 19:25:00|23086|23071|23240|23221|23261|23245|23081|23071|66353
1597174200000|2020-08-11 19:30:00|23239|23225|23166|23141|23245|23240|23095|23081|61020
1597174500000|2020-08-11 19:35:00|23167|23145|23240|23223|23240|23225|23151|23136|56661
1597174800000|2020-08-11 19:40:00|23239|23229|23152|23134|23239|23230|23117|23107|63585
1597175100000|2020-08-11 19:45:00|23151|23136|23110|23094|23175|23163|23084|23072|108705
1597175400000|2020-08-11 19:50:00|23109|23088|23070|23051|23171|23167|23007|23000|203125
1597175700000|2020-08-11 19:55:00|23064|23052|23104|23094|23150|23145|23064|23051|191779
1597239000000|2020-08-12 13:30:00|23224|23208|23479|23439|23550|23511|23092|23065|188946
1597239300000|2020-08-12 13:35:00|23478|23449|23535|23512|23599|23578|23465|23415|161859
1597239600000|2020-08-12 13:40:00|23540|23513|23584|23562|23698|23676|23540|23513|113203
1597239900000|2020-08-12 13:45:00|23585|23567|23863|23840|23920|23898|23585|23567|136747
1597240200000|2020-08-12 13:50:00|23867|23842|23819|23773|23895|23874|23753|23735|108763
1597240500000|2020-08-12 13:55:00|23818|23779|23888|23869|23924|23901|23713|23696|72315
1597240800000|2020-08-12 14:00:00|23885|23870|23722|23688|23925|23910|23699|23685|66637
1597241100000|2020-08-12 14:05:00|23724|23685|23708|23679|23788|23770|23677|23655|32535
1597241400000|2020-08-12 14:10:00|23698|23678|23646|23600|23750|23724|23565|23540|52995
1597241700000|2020-08-12 14:15:00|23644|23601|23559|23550|23712|23693|23553|23540|50365
1597242000000|2020-08-12 14:20:00|23557|23551|23632|23609|23670|23654|23557|23540|22557
1597242300000|2020-08-12 14:25:00|23633|23617|23652|23615|23690|23681|23611|23588|43761
1597242600000|2020-08-12 14:30:00|23650|23624|23745|23730|23774|23758|23642|23608|27587
1597242900000|2020-08-12 14:35:00|23744|23735|23679|23658|23755|23736|23671|23651|27304
1597243200000|2020-08-12 14:40:00|23688|23651|23662|23648|23704|23685|23580|23560|26418
1597243500000|2020-08-12 14:45:00|23669|23644|23617|23601|23682|23651|23615|23587|16441
1597243800000|2020-08-12 14:50:00|23626|23610|23624|23601|23649|23633|23586|23563|15612
1597244100000|2020-08-12 14:55:00|23626|23593|23717|23677|23717|23695|23614|23583|18878
1597244400000|2020-08-12 15:00:00|23706|23679|23678|23653|23731|23728|23657|23645|21989
1597244700000|2020-08-12 15:05:00|23689|23665|23732|23706|23750|23734|23662|23625|17576
1597245000000|2020-08-12 15:10:00|23731|23711|23799|23787|23799|23787|23692|23679|25936
1597245300000|2020-08-12 15:15:00|23800|23788|23841|23831|23850|23836|23763|23753|62081
1597245600000|2020-08-12 15:20:00|23842|23832|23772|23761|23880|23864|23680|23670|43522
1597245900000|2020-08-12 15:25:00|23766|23750|23745|23731|23817|23788|23728|23705|18741
1597246200000|2020-08-12 15:30:00|23743|23730|23730|23712|23833|23804|23730|23701|28047
1597246500000|2020-08-12 15:35:00|23733|23716|23805|23785|23808|23800|23720|23701|18946
1597246800000|2020-08-12 15:40:00|23809|23789|23879|23856|23897|23889|23809|23789|29609
1597247100000|2020-08-12 15:45:00|23880|23866|23902|23894|23910|23902|23854|23832|38226
1597247400000|2020-08-12 15:50:00|23903|23895|23791|23771|23948|23932|23777|23753|55384
1597247700000|2020-08-12 15:55:00|23790|23779|23769|23728|23815|23792|23697|23680|52782
1597248000000|2020-08-12 16:00:00|23750|23725|23783|23755|23838|23826|23729|23701|38157
1597248300000|2020-08-12 16:05:00|23792|23770|23864|23851|23864|23855|23787|23770|18541
1597248600000|2020-08-12 16:10:00|23862|23852|23873|23858|23879|23864|23804|23787|19966
1597248900000|2020-08-12 16:15:00|23884|23864|23806|23782|23885|23866|23782|23770|24958
1597249200000|2020-08-12 16:20:00|23799|23770|23853|23834|23867|23857|23796|23770|19363
1597249500000|2020-08-12 16:25:00|23849|23829|23858|23847|23875|23865|23823|23800|25750
1597249800000|2020-08-12 16:30:00|23867|23848|23820|23810|23867|23849|23817|23804|13519
1597250100000|2020-08-12 16:35:00|23819|23806|23827|23820|23890|23877|23810|23800|48729
1597250400000|2020-08-12 16:40:00|23829|23821|23844|23828|23884|23879|23820|23805|23839
1597250700000|2020-08-12 16:45:00|23839|23829|23759|23732|23839|23829|23735|23718|18176
1597251000000|2020-08-12 16:50:00|23758|23726|23725|23711|23759|23738|23698|23676|40191
1597251300000|2020-08-12 16:55:00|23726|23712|23736|23721|23749|23738|23667|23660|29857
1597251600000|2020-08-12 17:00:00|23735|23722|23799|23785|23830|23813|23732|23722|69310
1597251900000|2020-08-12 17:05:00|23792|23774|23764|23754|23825|23820|23732|23705|23638
1597252200000|2020-08-12 17:10:00|23762|23745|23895|23879|23925|23916|23761|23745|34952
1597252500000|2020-08-12 17:15:00|23892|23872|23843|23826|23892|23874|23805|23784|21752
1597252800000|2020-08-12 17:20:00|23845|23819|23837|23827|23867|23842|23822|23808|14346
1597253100000|2020-08-12 17:25:00|23836|23826|23750|23726|23838|23826|23720|23700|15369
1597253400000|2020-08-12 17:30:00|23747|23730|23739|23720|23800|23785|23720|23706|18122
1597253700000|2020-08-12 17:35:00|23735|23717|23696|23680|23760|23731|23695|23680|17983
1597254000000|2020-08-12 17:40:00|23695|23677|23767|23755|23782|23758|23681|23660|10691
1597254300000|2020-08-12 17:45:00|23766|23754|23789|23775|23850|23842|23766|23754|20928
1597254600000|2020-08-12 17:50:00|23790|23776|23799|23787|23820|23805|23789|23775|11978
1597254900000|2020-08-12 17:55:00|23801|23788|23849|23839|23850|23847|23793|23775|19509
1597255200000|2020-08-12 18:00:00|23850|23826|23847|23828|23880|23864|23812|23803|16739
1597255500000|2020-08-12 18:05:00|23845|23836|23803|23780|23849|23836|23793|23775|9239
1597255800000|2020-08-12 18:10:00|23802|23797|23775|23754|23820|23811|23773|23751|9994
1597256100000|2020-08-12 18:15:00|23781|23763|23792|23776|23818|23794|23770|23752|8659
1597256400000|2020-08-12 18:20:00|23791|23777|23844|23831|23846|23831|23766|23755|13003
1597256700000|2020-08-12 18:25:00|23843|23832|23831|23812|23859|23847|23810|23802|11728
1597257000000|2020-08-12 18:30:00|23830|23813|23766|23747|23840|23820|23751|23747|6932
1597257300000|2020-08-12 18:35:00|23756|23745|23750|23731|23774|23758|23734|23725|10753
1597257600000|2020-08-12 18:40:00|23749|23730|23791|23772|23810|23800|23732|23720|10684
1597257900000|2020-08-12 18:45:00|23798|23779|23783|23764|23840|23828|23764|23760|16738
1597258200000|2020-08-12 18:50:00|23792|23763|23719|23705|23800|23779|23719|23705|8127
1597258500000|2020-08-12 18:55:00|23717|23701|23727|23706|23740|23725|23696|23681|12422
1597258800000|2020-08-12 19:00:00|23723|23708|23726|23707|23783|23762|23723|23707|13686
1597259100000|2020-08-12 19:05:00|23724|23709|23700|23689|23778|23754|23700|23689|11855
1597259400000|2020-08-12 19:10:00|23699|23691|23772|23758|23790|23770|23699|23685|22273
1597259700000|2020-08-12 19:15:00|23770|23759|23784|23776|23792|23779|23748|23735|10399
1597260000000|2020-08-12 19:20:00|23787|23779|23772|23758|23792|23779|23732|23710|11474
1597260300000|2020-08-12 19:25:00|23764|23754|23696|23689|23764|23754|23656|23640|17497
1597260600000|2020-08-12 19:30:00|23700|23690|23672|23650|23720|23713|23629|23624|16225
1597260900000|2020-08-12 19:35:00|23660|23648|23656|23643|23679|23663|23634|23620|16685
1597261200000|2020-08-12 19:40:00|23646|23641|23684|23673|23711|23701|23629|23620|21425
1597261500000|2020-08-12 19:45:00|23685|23679|23720|23710|23735|23721|23673|23663|18544
1597261800000|2020-08-12 19:50:00|23724|23716|23650|23638|23800|23747|23623|23614|31785
1597262100000|2020-08-12 19:55:00|23641|23621|23687|23661|23687|23683|23606|23601|93181
1597325400000|2020-08-13 13:30:00|23870|23740|24010|23955|24265|24253|23842|23740|180696
1597325700000|2020-08-13 13:35:00|24009|23956|24594|24584|24600|24584|24005|23956|207278
1597326000000|2020-08-13 13:40:00|24593|24585|24575|24546|24600|24591|24365|24343|124577
1597326300000|2020-08-13 13:45:00|24574|24556|24433|24374|24620|24606|24379|24347|86809
1597326600000|2020-08-13 13:50:00|24432|24375|24299|24281|24500|24487|24259|24249|59546
1597326900000|2020-08-13 13:55:00|24308|24282|24600|24590|24600|24590|24308|24281|53174
1597327200000|2020-08-13 14:00:00|24610|24591|24573|24551|24634|24618|24503|24485|63350
1597327500000|2020-08-13 14:05:00|24585|24561|24457|24424|24668|24643|24447|24423|62099
1597327800000|2020-08-13 14:10:00|24458|24452|24520|24503|24564|24546|24458|24400|42800
1597328100000|2020-08-13 14:15:00|24515|24500|24450|24430|24515|24502|24298|24272|48397
1597328400000|2020-08-13 14:20:00|24458|24431|24582|24561|24598|24576|24439|24415|50221
1597328700000|2020-08-13 14:25:00|24581|24557|24614|24592|24678|24651|24575|24556|75929
1597329000000|2020-08-13 14:30:00|24613|24590|24496|24473|24642|24630|24496|24473|59074
1597329300000|2020-08-13 14:35:00|24495|24460|24464|24433|24598|24577|24417|24400|58883
1597329600000|2020-08-13 14:40:00|24453|24432|24560|24528|24620|24601|24442|24432|39157
1597329900000|2020-08-13 14:45:00|24559|24534|24609|24586|24630|24614|24509|24500|27410
1597330200000|2020-08-13 14:50:00|24611|24589|24482|24469|24620|24599|24467|24450|34240
1597330500000|2020-08-13 14:55:00|24479|24460|24600|24570|24610|24600|24460|24440|52968
1597330800000|2020-08-13 15:00:00|24599|24564|24711|24700|24742|24723|24596|24564|55329
1597331100000|2020-08-13 15:05:00|24714|24701|24674|24651|24759|24745|24627|24615|49995
1597331400000|2020-08-13 15:10:00|24673|24650|24608|24581|24683|24676|24546|24525|49292
1597331700000|2020-08-13 15:15:00|24607|24572|24597|24574|24647|24616|24499|24471|81595
1597332000000|2020-08-13 15:20:00|24593|24559|24670|24647|24688|24658|24516|24477|64596
1597332300000|2020-08-13 15:25:00|24669|24659|24613|24586|24710|24699|24597|24572|60543
1597332600000|2020-08-13 15:30:00|24649|24587|24640|24614|24721|24701|24634|24587|68031
1597332900000|2020-08-13 15:35:00|24655|24628|24775|24742|24775|24762|24649|24628|32425
1597333200000|2020-08-13 15:40:00|24769|24754|24747|24732|24800|24798|24670|24669|71942
1597333500000|2020-08-13 15:45:00|24750|24741|24834|24821|24865|24851|24750|24730|106285
1597333800000|2020-08-13 15:50:00|24835|24824|24800|24785|24939|24926|24783|24750|105737
1597334100000|2020-08-13 15:55:00|24799|24791|24910|24900|24910|24900|24787|24781|36866
1597334400000|2020-08-13 16:00:00|24904|24894|24879|24865|24922|24908|24839|24814|29757
1597334700000|2020-08-13 16:05:00|24878|24855|24797|24785|24880|24864|24765|24751|29825
1597335000000|2020-08-13 16:10:00|24796|24786|24849|24825|24858|24845|24793|24782|20519
1597335300000|2020-08-13 16:15:00|24832|24812|24915|24910|24949|24939|24801|24787|46889
1597335600000|2020-08-13 16:20:00|24918|24911|24976|24926|24990|24983|24905|24895|46131
1597335900000|2020-08-13 16:25:00|24977|24950|24949|24926|25025|25002|24936|24920|50201
1597336200000|2020-08-13 16:30:00|24948|24930|24996|24982|24999|24986|24940|24920|19486
1597336500000|2020-08-13 16:35:00|24992|24985|24998|24973|25000|24991|24970|24951|17116
1597336800000|2020-08-13 16:40:00|24995|24974|24977|24961|25010|24999|24969|24957|29068
1597337100000|2020-08-13 16:45:00|24970|24964|24850|24836|24970|24964|24842|24833|43002
1597337400000|2020-08-13 16:50:00|24845|24833|24828|24802|24845|24833|24797|24780|34119
1597337700000|2020-08-13 16:55:00|24832|24813|24839|24829|24839|24830|24793|24780|24307
1597338000000|2020-08-13 17:00:00|24842|24830|24878|24857|24883|24877|24842|24830|21917
1597338300000|2020-08-13 17:05:00|24874|24865|24848|24832|24888|24877|24839|24820|18507
1597338600000|2020-08-13 17:10:00|24839|24834|24907|24894|24921|24904|24839|24832|10975
1597338900000|2020-08-13 17:15:00|24908|24897|24860|24840|24908|24901|24838|24825|18994
1597339200000|2020-08-13 17:20:00|24870|24843|24828|24817|24914|24901|24828|24817|21095
1597339500000|2020-08-13 17:25:00|24831|24822|24781|24764|24875|24836|24721|24700|36919
1597339800000|2020-08-13 17:30:00|24797|24772|24645|24633|24846|24811|24640|24625|36358
1597340100000|2020-08-13 17:35:00|24647|24636|24675|24660|24697|24682|24619|24610|14787
1597340400000|2020-08-13 17:40:00|24672|24658|24717|24700|24720|24707|24657|24644|11914
1597340700000|2020-08-13 17:45:00|24725|24701|24718|24701|24744|24713|24658|24637|12240
1597341000000|2020-08-13 17:50:00|24719|24704|24731|24718|24768|24742|24714|24701|10484
1597341300000|2020-08-13 17:55:00|24730|24716|24698|24671|24740|24725|24685|24666|9528
1597341600000|2020-08-13 18:00:00|24709|24676|24666|24645|24720|24699|24609|24604|14749
1597341900000|2020-08-13 18:05:00|24665|24647|24616|24603|24665|24647|24605|24600|9416
1597342200000|2020-08-13 18:10:00|24615|24600|24592|24581|24616|24601|24538|24521|15811
1597342500000|2020-08-13 18:15:00|24599|24584|24540|24519|24600|24587|24519|24510|17484
1597342800000|2020-08-13 18:20:00|24535|24520|24441|24393|24559|24540|24377|24351|33438
1597343100000|2020-08-13 18:25:00|24426|24402|24558|24543|24580|24565|24426|24393|34612
1597343400000|2020-08-13 18:30:00|24557|24544|24680|24671|24680|24671|24550|24520|21293
1597343700000|2020-08-13 18:35:00|24695|24672|24632|24603|24695|24675|24568|24535|32567
1597344000000|2020-08-13 18:40:00|24620|24601|24634|24620|24689|24671|24620|24600|19278
1597344300000|2020-08-13 18:45:00|24645|24628|24656|24630|24730|24706|24645|24627|16429
1597344600000|2020-08-13 18:50:00|24648|24629|24695|24679|24695|24679|24568|24563|26862
1597344900000|2020-08-13 18:55:00|24691|24676|24711|24690|24730|24715|24665|24630|20848
1597345200000|2020-08-13 19:00:00|24719|24691|24699|24681|24740|24723|24670|24650|13355
1597345500000|2020-08-13 19:05:00|24698|24682|24694|24678|24750|24727|24662|24650|18957
1597345800000|2020-08-13 19:10:00|24693|24675|24704|24691|24720|24706|24679|24663|16381
1597346100000|2020-08-13 19:15:00|24710|24684|24700|24688|24750|24733|24682|24665|26356
1597346400000|2020-08-13 19:20:00|24699|24686|24717|24692|24720|24700|24671|24655|11926
1597346700000|2020-08-13 19:25:00|24716|24700|24792|24774|24825|24812|24695|24685|40603
1597347000000|2020-08-13 19:30:00|24790|24775|24696|24679|24800|24784|24670|24665|19004
1597347300000|2020-08-13 19:35:00|24700|24674|24695|24681|24743|24726|24685|24674|15849
1597347600000|2020-08-13 19:40:00|24693|24682|24695|24680|24729|24717|24678|24669|17739
1597347900000|2020-08-13 19:45:00|24692|24684|24644|24632|24708|24697|24627|24609|29310
1597348200000|2020-08-13 19:50:00|24641|24633|24686|24675|24735|24696|24640|24627|44807
1597348500000|2020-08-13 19:55:00|24687|24676|24725|24712|24733|24725|24679|24673|101821
1597411800000|2020-08-14 13:30:00|24981|24888|25098|25064|25173|25138|24802|24794|135774
1597412100000|2020-08-14 13:35:00|25097|25051|25099|25080|25225|25207|25022|25002|121025
1597412400000|2020-08-14 13:40:00|25100|25081|25232|25224|25244|25239|25040|25008|96662
1597412700000|2020-08-14 13:45:00|25233|25220|24749|24723|25233|25220|24677|24650|130396
1597413000000|2020-08-14 13:50:00|24750|24724|24812|24768|24813|24792|24658|24635|60847
1597413300000|2020-08-14 13:55:00|24800|24767|24735|24699|24893|24864|24712|24650|63287
1597413600000|2020-08-14 14:00:00|24734|24694|24659|24631|24799|24738|24568|24550|69148
1597413900000|2020-08-14 14:05:00|24650|24634|24510|24472|24700|24676|24482|24460|98488
1597414200000|2020-08-14 14:10:00|24509|24473|24524|24492|24683|24656|24486|24460|80582
1597414500000|2020-08-14 14:15:00|24535|24499|24470|24429|24625|24589|24394|24371|44492
1597414800000|2020-08-14 14:20:00|24469|24431|24439|24406|24507|24470|24358|24326|82265
1597415100000|2020-08-14 14:25:00|24443|24414|24296|24268|24543|24496|24268|24230|79333
1597415400000|2020-08-14 14:30:00|24293|24270|24476|24432|24476|24439|24264|24230|51283
1597415700000|2020-08-14 14:35:00|24490|24451|24520|24505|24550|24549|24439|24400|79581
1597416000000|2020-08-14 14:40:00|24545|24511|24577|24570|24593|24570|24487|24457|70916
1597416300000|2020-08-14 14:45:00|24576|24546|24547|24504|24668|24648|24534|24504|43797
1597416600000|2020-08-14 14:50:00|24529|24506|24675|24655|24696|24680|24529|24506|43694
1597416900000|2020-08-14 14:55:00|24673|24650|24622|24597|24673|24650|24543|24505|22246
1597417200000|2020-08-14 15:00:00|24612|24570|24512|24498|24612|24576|24474|24450|38093
1597417500000|2020-08-14 15:05:00|24506|24485|24570|24534|24610|24588|24498|24468|15770
1597417800000|2020-08-14 15:10:00|24564|24538|24535|24503|24600|24574|24484|24467|17208
1597418100000|2020-08-14 15:15:00|24556|24505|24397|24384|24556|24516|24391|24373|30110
1597418400000|2020-08-14 15:20:00|24399|24387|24535|24523|24550|24531|24386|24373|26390
1597418700000|2020-08-14 15:25:00|24549|24524|24481|24466|24550|24524|24462|24444|13803
1597419000000|2020-08-14 15:30:00|24482|24474|24486|24461|24527|24500|24464|24444|10193
1597419300000|2020-08-14 15:35:00|24474|24463|24455|24443|24492|24468|24438|24423|12127
1597419600000|2020-08-14 15:40:00|24472|24442|24380|24356|24472|24459|24353|24333|24764
1597419900000|2020-08-14 15:45:00|24379|24357|24375|24352|24430|24404|24337|24315|29342
1597420200000|2020-08-14 15:50:00|24374|24356|24344|24337|24399|24377|24328|24310|12365
1597420500000|2020-08-14 15:55:00|24337|24333|24285|24270|24373|24360|24257|24246|34560
1597420800000|2020-08-14 16:00:00|24305|24274|24363|24350|24420|24401|24298|24272|24177
1597421100000|2020-08-14 16:05:00|24362|24356|24337|24327|24371|24363|24328|24313|17341
1597421400000|2020-08-14 16:10:00|24343|24321|24330|24313|24370|24356|24330|24313|12355
1597421700000|2020-08-14 16:15:00|24339|24314|24367|24357|24370|24360|24332|24313|12373
1597422000000|2020-08-14 16:20:00|24366|24358|24420|24399|24450|24426|24351|24328|33612
1597422300000|2020-08-14 16:25:00|24409|24400|24408|24389|24422|24404|24370|24350|20966
1597422600000|2020-08-14 16:30:00|24407|24394|24421|24403|24422|24410|24393|24380|13927
1597422900000|2020-08-14 16:35:00|24420|24405|24468|24450|24488|24479|24394|24380|16720
1597423200000|2020-08-14 16:40:00|24467|24449|24526|24502|24535|24527|24429|24400|24858
1597423500000|2020-08-14 16:45:00|24535|24506|24472|24452|24550|24536|24441|24411|15103
1597423800000|2020-08-14 16:50:00|24471|24453|24500|24482|24516|24506|24455|24441|15532
1597424100000|2020-08-14 16:55:00|24515|24492|24538|24509|24538|24527|24483|24471|15532
1597424400000|2020-08-14 17:00:00|24523|24510|24460|24443|24533|24510|24456|24441|14708
1597424700000|2020-08-14 17:05:00|24459|24444|24398|24382|24460|24449|24394|24380|14833
1597425000000|2020-08-14 17:10:00|24397|24381|24479|24453|24485|24478|24389|24380|20176
1597425300000|2020-08-14 17:15:00|24477|24454|24458|24442|24479|24457|24420|24401|4831
1597425600000|2020-08-14 17:20:00|24457|24444|24478|24423|24478|24454|24436|24420|5607
1597425900000|2020-08-14 17:25:00|24463|24429|24500|24487|24500|24495|24462|24423|11407
1597426200000|2020-08-14 17:30:00|24510|24486|24498|24478|24550|24536|24488|24466|16060
1597426500000|2020-08-14 17:35:00|24497|24479|24523|24504|24525|24514|24469|24440|10998
1597426800000|2020-08-14 17:40:00|24519|24505|24465|24450|24550|24536|24465|24450|17242
1597427100000|2020-08-14 17:45:00|24457|24440|24455|24418|24457|24447|24419|24401|17167
1597427400000|2020-08-14 17:50:00|24443|24419|24467|24438|24489|24463|24425|24400|10204
1597427700000|2020-08-14 17:55:00|24455|24416|24487|24473|24490|24476|24449|24416|7067
1597428000000|2020-08-14 18:00:00|24486|24474|24438|24410|24486|24474|24437|24410|8113
1597428300000|2020-08-14 18:05:00|24437|24413|24403|24383|24437|24414|24380|24365|21792
1597428600000|2020-08-14 18:10:00|24406|24371|24434|24419|24450|24436|24400|24371|9412
1597428900000|2020-08-14 18:15:00|24432|24421|24394|24382|24440|24426|24386|24375|16267
1597429200000|2020-08-14 18:20:00|24395|24386|24428|24418|24440|24418|24395|24386|5192
1597429500000|2020-08-14 18:25:00|24426|24397|24411|24402|24427|24423|24390|24376|8040
1597429800000|2020-08-14 18:30:00|24410|24401|24464|24454|24470|24455|24410|24400|8035
1597430100000|2020-08-14 18:35:00|24465|24455|24426|24418|24465|24455|24424|24411|6731
1597430400000|2020-08-14 18:40:00|24434|24422|24439|24429|24442|24432|24417|24401|3912
1597430700000|2020-08-14 18:45:00|24440|24430|24445|24428|24460|24452|24428|24427|9942
1597431000000|2020-08-14 18:50:00|24444|24436|24447|24437|24453|24445|24430|24410|8940
1597431300000|2020-08-14 18:55:00|24448|24438|24457|24446|24459|24455|24411|24400|18208
1597431600000|2020-08-14 19:00:00|24456|24447|24369|24359|24477|24458|24355|24350|30413
1597431900000|2020-08-14 19:05:00|24374|24361|24362|24356|24410|24401|24362|24350|16121
1597432200000|2020-08-14 19:10:00|24361|24352|24366|24356|24373|24363|24332|24313|21008
1597432500000|2020-08-14 19:15:00|24365|24360|24359|24346|24379|24373|24347|24325|11544
1597432800000|2020-08-14 19:20:00|24358|24345|24329|24325|24358|24351|24326|24311|8715
1597433100000|2020-08-14 19:25:00|24328|24320|24387|24380|24410|24400|24328|24320|21362
1597433400000|2020-08-14 19:30:00|24384|24379|24443|24432|24449|24438|24372|24361|19666
1597433700000|2020-08-14 19:35:00|24442|24433|24416|24402|24465|24459|24402|24371|40642
1597434000000|2020-08-14 19:40:00|24415|24403|24413|24391|24434|24419|24363|24350|31741
1597434300000|2020-08-14 19:45:00|24412|24390|24392|24381|24444|24435|24376|24357|18942
1597434600000|2020-08-14 19:50:00|24391|24380|24494|24456|24500|24493|24391|24380|72409
1597434900000|2020-08-14 19:55:00|24492|24467|24491|24469|24520|24513|24478|24450|92590
1597671000000|2020-08-17 13:30:00|24900|24851|25170|25114|25300|25287|24880|24851|220353
1597671300000|2020-08-17 13:35:00|25169|25115|25142|25110|25240|25215|25119|25100|80485
1597671600000|2020-08-17 13:40:00|25129|25112|25489|25469|25528|25504|25129|25109|188816
1597671900000|2020-08-17 13:45:00|25500|25471|25579|25553|25719|25693|25479|25460|141493
1597672200000|2020-08-17 13:50:00|25600|25559|25775|25755|25783|25770|25484|25478|152029
1597672500000|2020-08-17 13:55:00|25773|25760|25699|25677|25820|25800|25680|25665|105774
1597672800000|2020-08-17 14:00:00|25700|25679|25844|25808|25930|25919|25700|25678|149095
1597673100000|2020-08-17 14:05:00|25842|25810|25881|25865|25989|25974|25799|25784|109757
1597673400000|2020-08-17 14:10:00|25880|25866|25695|25676|25894|25876|25680|25650|82640
1597673700000|2020-08-17 14:15:00|25700|25683|25582|25562|25758|25743|25567|25552|78792
1597674000000|2020-08-17 14:20:00|25568|25563|25573|25562|25695|25671|25555|25540|78399
1597674300000|2020-08-17 14:25:00|25571|25563|25657|25631|25670|25641|25527|25526|99603
1597674600000|2020-08-17 14:30:00|25659|25633|25711|25692|25720|25703|25608|25576|65420
1597674900000|2020-08-17 14:35:00|25714|25702|25769|25752|25858|25850|25710|25693|109540
1597675200000|2020-08-17 14:40:00|25768|25750|25798|25779|25844|25833|25725|25710|88764
1597675500000|2020-08-17 14:45:00|25797|25778|25840|25821|25900|25899|25743|25702|118302
1597675800000|2020-08-17 14:50:00|25839|25823|25888|25875|25910|25899|25773|25750|43199
1597676100000|2020-08-17 14:55:00|25886|25868|25852|25835|25888|25874|25828|25811|40457
1597676400000|2020-08-17 15:00:00|25843|25822|25733|25706|25843|25822|25686|25661|35375
1597676700000|2020-08-17 15:05:00|25729|25701|25763|25746|25799|25790|25710|25692|27379
1597677000000|2020-08-17 15:10:00|25756|25747|25834|25815|25845|25824|25739|25724|55473
1597677300000|2020-08-17 15:15:00|25833|25817|25800|25768|25850|25839|25740|25720|24798
1597677600000|2020-08-17 15:20:00|25787|25775|25767|25753|25788|25777|25699|25685|34879
1597677900000|2020-08-17 15:25:00|25768|25756|25735|25721|25788|25778|25701|25700|52863
1597678200000|2020-08-17 15:30:00|25734|25722|25686|25668|25800|25784|25675|25659|69995
1597678500000|2020-08-17 15:35:00|25681|25667|25727|25720|25799|25777|25634|25614|111436
1597678800000|2020-08-17 15:40:00|25735|25721|25787|25772|25810|25800|25681|25680|64951
1597679100000|2020-08-17 15:45:00|25781|25771|25856|25840|25888|25874|25780|25771|59935
1597679400000|2020-08-17 15:50:00|25855|25842|25770|25751|25867|25850|25751|25750|59209
1597679700000|2020-08-17 15:55:00|25766|25752|25950|25934|25978|25975|25751|25750|117627
1597680000000|2020-08-17 16:00:00|25974|25943|25944|25928|25982|25979|25918|25908|34230
1597680300000|2020-08-17 16:05:00|25939|25929|26020|26010|26066|26065|25917|25900|116479
1597680600000|2020-08-17 16:10:00|26038|26005|25997|25968|26060|26046|25962|25940|88781
1597680900000|2020-08-17 16:15:00|25993|25990|26060|26049|26060|26059|25988|25968|68679
1597681200000|2020-08-17 16:20:00|26069|26059|26132|26107|26142|26128|26062|26051|80364
1597681500000|2020-08-17 16:25:00|26131|26117|26178|26167|26198|26192|26092|26084|56624
1597681800000|2020-08-17 16:30:00|26177|26158|26194|26178|26229|26222|26151|26150|105462
1597682100000|2020-08-17 16:35:00|26196|26179|26378|26368|26378|26373|26185|26179|131204
1597682400000|2020-08-17 16:40:00|26377|26367|26390|26374|26399|26394|26304|26274|91111
1597682700000|2020-08-17 16:45:00|26393|26376|26370|26355|26408|26400|26329|26317|74715
1597683000000|2020-08-17 16:50:00|26369|26359|26450|26440|26450|26445|26359|26350|69185
1597683300000|2020-08-17 16:55:00|26449|26441|26485|26476|26488|26476|26415|26400|64470
1597683600000|2020-08-17 17:00:00|26488|26481|26612|26599|26644|26633|26483|26476|200696
1597683900000|2020-08-17 17:05:00|26606|26598|26639|26625|26660|26657|26594|26590|95754
1597684200000|2020-08-17 17:10:00|26640|26631|26750|26739|26750|26745|26634|26620|210541
1597684500000|2020-08-17 17:15:00|26760|26749|26698|26684|26793|26782|26673|26651|120488
1597684800000|2020-08-17 17:20:00|26694|26683|26622|26612|26700|26687|26620|26604|71005
1597685100000|2020-08-17 17:25:00|26621|26613|26590|26562|26622|26613|26425|26406|131042
1597685400000|2020-08-17 17:30:00|26582|26572|26671|26660|26675|26668|26527|26513|107023
1597685700000|2020-08-17 17:35:00|26669|26665|26719|26707|26745|26737|26647|26631|144137
1597686000000|2020-08-17 17:40:00|26720|26705|26744|26731|26750|26749|26667|26654|143329
1597686300000|2020-08-17 17:45:00|26745|26738|26725|26708|26754|26749|26651|26634|139920
1597686600000|2020-08-17 17:50:00|26726|26710|26764|26753|26775|26767|26688|26680|92290
1597686900000|2020-08-17 17:55:00|26754|26751|26769|26762|26785|26780|26719|26706|106170
1597687200000|2020-08-17 18:00:00|26768|26763|26584|26566|26790|26786|26584|26566|192454
1597687500000|2020-08-17 18:05:00|26585|26573|26491|26480|26594|26588|26470|26463|70952
1597687800000|2020-08-17 18:10:00|26496|26482|26516|26507|26550|26537|26472|26465|52517
1597688100000|2020-08-17 18:15:00|26514|26508|26508|26494|26568|26563|26496|26480|59946
1597688400000|2020-08-17 18:20:00|26509|26495|26425|26409|26544|26531|26403|26381|83656
1597688700000|2020-08-17 18:25:00|26424|26407|26407|26395|26484|26468|26394|26375|53212
1597689000000|2020-08-17 18:30:00|26401|26396|26514|26501|26514|26510|26392|26384|82120
1597689300000|2020-08-17 18:35:00|26526|26508|26643|26628|26660|26647|26511|26501|74290
1597689600000|2020-08-17 18:40:00|26650|26629|26671|26662|26683|26666|26604|26600|39914
1597689900000|2020-08-17 18:45:00|26683|26663|26617|26604|26700|26673|26589|26578|88010
1597690200000|2020-08-17 18:50:00|26616|26600|26542|26531|26635|26628|26542|26531|53742
1597690500000|2020-08-17 18:55:00|26539|26536|26591|26584|26600|26592|26535|26520|26942
1597690800000|2020-08-17 19:00:00|26590|26580|26541|26531|26610|26601|26536|26530|26845
1597691100000|2020-08-17 19:05:00|26542|26532|26572|26562|26574|26566|26531|26521|23379
1597691400000|2020-08-17 19:10:00|26571|26563|26633|26621|26643|26630|26548|26535|35769
1597691700000|2020-08-17 19:15:00|26631|26619|26568|26559|26642|26636|26553|26540|56543
1597692000000|2020-08-17 19:20:00|26569|26561|26623|26617|26638|26624|26487|26464|77072
1597692300000|2020-08-17 19:25:00|26624|26618|26596|26584|26641|26632|26553|26540|27481
1597692600000|2020-08-17 19:30:00|26600|26593|26575|26570|26608|26604|26551|26545|31825
1597692900000|2020-08-17 19:35:00|26574|26569|26544|26535|26574|26569|26472|26464|52385
1597693200000|2020-08-17 19:40:00|26541|26539|26620|26614|26650|26641|26541|26539|57524
1597693500000|2020-08-17 19:45:00|26616|26612|26599|26589|26620|26612|26584|26580|47440
1597693800000|2020-08-17 19:50:00|26605|26594|26638|26631|26655|26653|26594|26584|84084
1597694100000|2020-08-17 19:55:00|26644|26632|26628|26604|26650|26641|26590|26582|122648
1597757400000|2020-08-18 13:30:00|27188|27141|27299|27240|27565|27552|26994|26938|341874
1597757700000|2020-08-18 13:35:00|27283|27241|27116|27082|27360|27327|26813|26800|216321
1597758000000|2020-08-18 13:40:00|27133|27057|27062|27042|27278|27226|27040|27006|112987
1597758300000|2020-08-18 13:45:00|27063|27043|27141|27098|27274|27250|27020|27000|171324
1597758600000|2020-08-18 13:50:00|27139|27074|26747|26699|27168|27151|26702|26666|123131
1597758900000|2020-08-18 13:55:00|26700|26688|26759|26703|26821|26800|26574|26556|103348
1597759200000|2020-08-18 14:00:00|26758|26705|26988|26957|26989|26960|26718|26701|106146
1597759500000|2020-08-18 14:05:00|27000|26968|26819|26794|27074|27049|26802|26775|69872
1597759800000|2020-08-18 14:10:00|26820|26800|27005|26978|27006|26995|26820|26800|58484
1597760100000|2020-08-18 14:15:00|27004|26977|27060|27047|27085|27073|26988|26969|70056
1597760400000|2020-08-18 14:20:00|27055|27048|27001|26988|27070|27051|26913|26900|33553
1597760700000|2020-08-18 14:25:00|26988|26982|26784|26768|27043|27010|26779|26755|37704
1597761000000|2020-08-18 14:30:00|26785|26771|26834|26809|26901|26871|26710|26700|51016
1597761300000|2020-08-18 14:35:00|26833|26815|26902|26881|26950|26931|26833|26815|27657
1597761600000|2020-08-18 14:40:00|26901|26876|27015|26999|27016|26999|26830|26801|66852
1597761900000|2020-08-18 14:45:00|27016|27000|27109|27092|27112|27095|26967|26950|68302
1597762200000|2020-08-18 14:50:00|27111|27093|27150|27136|27166|27158|27092|27086|74959
1597762500000|2020-08-18 14:55:00|27159|27141|27244|27216|27260|27251|27157|27126|73190
1597762800000|2020-08-18 15:00:00|27248|27218|27146|27116|27248|27234|27096|27083|47186
1597763100000|2020-08-18 15:05:00|27136|27117|27233|27219|27255|27242|27136|27117|45257
1597763400000|2020-08-18 15:10:00|27232|27220|27208|27201|27285|27272|27181|27155|49653
1597763700000|2020-08-18 15:15:00|27215|27202|27220|27210|27272|27250|27190|27180|20650
1597764000000|2020-08-18 15:20:00|27233|27211|27349|27338|27350|27339|27172|27160|62865
1597764300000|2020-08-18 15:25:00|27344|27339|27312|27299|27349|27339|27246|27239|39425
1597764600000|2020-08-18 15:30:00|27315|27301|27278|27250|27315|27303|27235|27213|25252
1597764900000|2020-08-18 15:35:00|27279|27251|27345|27333|27379|27372|27266|27251|30428
1597765200000|2020-08-18 15:40:00|27346|27338|27337|27323|27367|27350|27295|27256|49654
1597765500000|2020-08-18 15:45:00|27339|27324|27257|27244|27347|27340|27251|27226|41339
1597765800000|2020-08-18 15:50:00|27264|27248|27365|27353|27365|27355|27261|27245|37316
1597766100000|2020-08-18 15:55:00|27364|27354|27461|27451|27461|27457|27359|27335|54958
1597766400000|2020-08-18 16:00:00|27460|27452|27409|27400|27490|27485|27378|27375|104781
1597766700000|2020-08-18 16:05:00|27410|27401|27401|27395|27485|27481|27401|27382|114672
1597767000000|2020-08-18 16:10:00|27400|27396|27410|27391|27460|27446|27376|27370|77339
1597767300000|2020-08-18 16:15:00|27395|27392|27348|27336|27410|27396|27309|27303|89294
1597767600000|2020-08-18 16:20:00|27349|27332|27352|27337|27375|27359|27325|27312|47306
1597767900000|2020-08-18 16:25:00|27354|27338|27313|27303|27363|27357|27306|27300|41412
1597768200000|2020-08-18 16:30:00|27312|27305|27348|27339|27363|27354|27312|27303|59822
1597768500000|2020-08-18 16:35:00|27340|27343|27266|27251|27363|27361|27249|27234|55476
1597768800000|2020-08-18 16:40:00|27258|27250|27238|27218|27258|27250|27150|27108|42301
1597769100000|2020-08-18 16:45:00|27242|27229|27239|27220|27250|27241|27177|27151|37631
1597769400000|2020-08-18 16:50:00|27238|27233|27328|27301|27330|27312|27238|27226|47002
1597769700000|2020-08-18 16:55:00|27317|27302|27330|27315|27340|27330|27284|27260|17787
1597770000000|2020-08-18 17:00:00|27323|27314|27400|27385|27400|27392|27305|27282|32428
1597770300000|2020-08-18 17:05:00|27397|27386|27420|27405|27450|27436|27384|27375|43977
1597770600000|2020-08-18 17:10:00|27415|27404|27389|27377|27425|27416|27353|27336|21250
1597770900000|2020-08-18 17:15:00|27399|27375|27384|27364|27404|27400|27367|27358|18986
1597771200000|2020-08-18 17:20:00|27382|27366|27308|27296|27382|27369|27294|27282|66759
1597771500000|2020-08-18 17:25:00|27323|27289|27330|27315|27355|27347|27307|27289|11710
1597771800000|2020-08-18 17:30:00|27329|27316|27378|27364|27378|27367|27325|27315|12547
1597772100000|2020-08-18 17:35:00|27376|27363|27392|27384|27400|27393|27373|27363|13725
1597772400000|2020-08-18 17:40:00|27393|27385|27425|27418|27428|27423|27381|27375|20774
1597772700000|2020-08-18 17:45:00|27428|27422|27388|27373|27450|27447|27382|27372|35663
1597773000000|2020-08-18 17:50:00|27394|27375|27450|27443|27455|27447|27389|27373|28497
1597773300000|2020-08-18 17:55:00|27451|27447|27488|27469|27489|27481|27436|27430|26537
1597773600000|2020-08-18 18:00:00|27486|27473|27371|27351|27486|27473|27355|27331|34767
1597773900000|2020-08-18 18:05:00|27363|27352|27424|27411|27449|27428|27341|27324|25548
1597774200000|2020-08-18 18:10:00|27435|27412|27380|27372|27448|27421|27362|27343|22681
1597774500000|2020-08-18 18:15:00|27387|27373|27430|27414|27430|27415|27362|27350|14432
1597774800000|2020-08-18 18:20:00|27429|27415|27475|27463|27475|27465|27402|27382|17187
1597775100000|2020-08-18 18:25:00|27478|27464|27455|27444|27500|27496|27455|27444|49193
1597775400000|2020-08-18 18:30:00|27457|27445|27439|27424|27482|27469|27436|27422|20800
1597775700000|2020-08-18 18:35:00|27431|27426|27469|27455|27474|27468|27431|27421|14193
1597776000000|2020-08-18 18:40:00|27468|27456|27458|27449|27469|27461|27432|27415|11988
1597776300000|2020-08-18 18:45:00|27459|27443|27463|27454|27463|27456|27412|27405|25312
1597776600000|2020-08-18 18:50:00|27469|27456|27482|27473|27500|27499|27462|27456|68562
1597776900000|2020-08-18 18:55:00|27477|27470|27495|27486|27500|27499|27461|27456|35148
1597777200000|2020-08-18 19:00:00|27494|27490|27480|27471|27496|27493|27473|27467|21722
1597777500000|2020-08-18 19:05:00|27481|27473|27474|27462|27515|27510|27453|27446|44125
1597777800000|2020-08-18 19:10:00|27473|27464|27495|27481|27505|27499|27458|27452|35142
1597778100000|2020-08-18 19:15:00|27488|27479|27468|27460|27510|27503|27465|27455|41970
1597778400000|2020-08-18 19:20:00|27464|27456|27470|27452|27498|27493|27453|27436|23926
1597778700000|2020-08-18 19:25:00|27471|27454|27407|27394|27471|27465|27384|27364|35895
1597779000000|2020-08-18 19:30:00|27406|27395|27481|27475|27500|27499|27406|27395|30614
1597779300000|2020-08-18 19:35:00|27482|27476|27536|27530|27552|27549|27464|27456|77617
1597779600000|2020-08-18 19:40:00|27537|27534|27581|27570|27588|27583|27529|27524|76913
1597779900000|2020-08-18 19:45:00|27573|27566|27672|27665|27684|27677|27558|27550|103674
1597780200000|2020-08-18 19:50:00|27668|27660|27719|27714|27768|27758|27656|27642|134011
1597780500000|2020-08-18 19:55:00|27720|27716|27700|27680|27778|27775|27653|27650|195413
1597843800000|2020-08-19 13:30:00|27475|27411|27748|27717|27749|27731|27252|27201|191384
1597844100000|2020-08-19 13:35:00|27749|27732|27821|27776|27964|27956|27701|27689|209226
1597844400000|2020-08-19 13:40:00|27832|27778|27640|27617|27931|27913|27640|27609|82537
1597844700000|2020-08-19 13:45:00|27635|27604|27330|27311|27640|27618|27278|27235|149616
1597845000000|2020-08-19 13:50:00|27331|27312|27285|27232|27500|27486|27243|27225|155063
1597845300000|2020-08-19 13:55:00|27288|27233|27329|27305|27400|27399|27180|27150|107441
1597845600000|2020-08-19 14:00:00|27341|27318|27201|27181|27353|27330|27033|27020|173138
1597845900000|2020-08-19 14:05:00|27203|27182|27471|27420|27482|27465|27177|27156|99651
1597846200000|2020-08-19 14:10:00|27475|27426|27450|27438|27535|27514|27399|27367|62239
1597846500000|2020-08-19 14:15:00|27453|27428|27666|27649|27671|27651|27453|27428|57939
1597846800000|2020-08-19 14:20:00|27657|27634|27600|27572|27665|27635|27503|27482|46198
1597847100000|2020-08-19 14:25:00|27587|27573|27660|27637|27693|27672|27543|27526|40719
1597847400000|2020-08-19 14:30:00|27659|27645|27577|27560|27694|27662|27574|27548|43462
1597847700000|2020-08-19 14:35:00|27579|27561|27580|27563|27620|27603|27511|27493|34649
1597848000000|2020-08-19 14:40:00|27593|27564|27409|27388|27593|27575|27392|27367|58258
1597848300000|2020-08-19 14:45:00|27406|27389|27496|27480|27521|27499|27336|27325|67910
1597848600000|2020-08-19 14:50:00|27499|27487|27497|27477|27590|27565|27456|27432|39017
1597848900000|2020-08-19 14:55:00|27496|27480|27482|27473|27514|27500|27437|27413|25574
1597849200000|2020-08-19 15:00:00|27496|27474|27459|27451|27519|27505|27454|27440|32044
1597849500000|2020-08-19 15:05:00|27460|27456|27448|27429|27498|27485|27420|27401|19751
1597849800000|2020-08-19 15:10:00|27447|27431|27424|27401|27459|27436|27381|27351|35812
1597850100000|2020-08-19 15:15:00|27423|27411|27462|27438|27487|27467|27408|27385|18891
1597850400000|2020-08-19 15:20:00|27454|27439|27490|27462|27490|27469|27400|27385|14725
1597850700000|2020-08-19 15:25:00|27478|27464|27487|27475|27490|27478|27425|27416|15844
1597851000000|2020-08-19 15:30:00|27481|27472|27554|27544|27570|27554|27475|27466|29130
1597851300000|2020-08-19 15:35:00|27559|27545|27607|27601|27610|27603|27542|27529|33306
1597851600000|2020-08-19 15:40:00|27608|27602|27595|27576|27656|27646|27575|27555|37436
1597851900000|2020-08-19 15:45:00|27591|27577|27583|27574|27630|27605|27549|27520|35154
1597852200000|2020-08-19 15:50:00|27582|27559|27660|27651|27671|27664|27575|27559|32173
1597852500000|2020-08-19 15:55:00|27671|27652|27715|27700|27719|27712|27647|27633|36232
1597852800000|2020-08-19 16:00:00|27718|27706|27711|27700|27782|27776|27711|27700|50255
1597853100000|2020-08-19 16:05:00|27709|27701|27729|27709|27778|27766|27709|27700|26753
1597853400000|2020-08-19 16:10:00|27717|27710|27602|27592|27730|27719|27561|27550|36848
1597853700000|2020-08-19 16:15:00|27600|27593|27640|27617|27649|27632|27591|27581|16458
1597854000000|2020-08-19 16:20:00|27627|27610|27623|27607|27640|27623|27588|27582|24508
1597854300000|2020-08-19 16:25:00|27624|27608|27623|27607|27650|27643|27598|27580|20192
1597854600000|2020-08-19 16:30:00|27639|27611|27646|27634|27667|27646|27611|27600|22034
1597854900000|2020-08-19 16:35:00|27647|27635|27680|27659|27680|27659|27612|27599|21040
1597855200000|2020-08-19 16:40:00|27666|27660|27712|27704|27730|27723|27654|27642|20991
1597855500000|2020-08-19 16:45:00|27717|27705|27710|27699|27733|27724|27672|27650|26697
1597855800000|2020-08-19 16:50:00|27720|27700|27738|27729|27777|27769|27707|27690|38615
1597856100000|2020-08-19 16:55:00|27739|27731|27706|27691|27757|27750|27676|27663|15783
1597856400000|2020-08-19 17:00:00|27705|27701|27691|27661|27721|27706|27609|27602|18689
1597856700000|2020-08-19 17:05:00|27676|27657|27572|27558|27690|27667|27565|27550|20872
1597857000000|2020-08-19 17:10:00|27573|27553|27593|27582|27650|27625|27570|27553|19907
1597857300000|2020-08-19 17:15:00|27604|27583|27602|27587|27630|27619|27585|27574|16599
1597857600000|2020-08-19 17:20:00|27603|27589|27649|27632|27649|27635|27580|27571|14822
1597857900000|2020-08-19 17:25:00|27657|27638|27685|27679|27685|27681|27649|27638|12676
1597858200000|2020-08-19 17:30:00|27684|27680|27674|27659|27714|27701|27668|27657|23247
1597858500000|2020-08-19 17:35:00|27669|27658|27743|27734|27749|27740|27659|27650|21465
1597858800000|2020-08-19 17:40:00|27741|27733|27672|27663|27749|27736|27666|27651|38451
1597859100000|2020-08-19 17:45:00|27686|27661|27700|27692|27709|27696|27666|27656|14092
1597859400000|2020-08-19 17:50:00|27705|27697|27721|27716|27749|27745|27693|27687|23818
1597859700000|2020-08-19 17:55:00|27724|27709|27726|27714|27740|27728|27692|27688|22478
1597860000000|2020-08-19 18:00:00|27722|27716|27679|27664|27736|27724|27667|27650|12869
1597860300000|2020-08-19 18:05:00|27678|27665|27640|27621|27682|27668|27610|27600|22134
1597860600000|2020-08-19 18:10:00|27638|27622|27558|27543|27649|27630|27553|27540|28181
1597860900000|2020-08-19 18:15:00|27557|27541|27467|27451|27569|27551|27457|27442|40777
1597861200000|2020-08-19 18:20:00|27465|27450|27415|27379|27482|27452|27221|27206|130347
1597861500000|2020-08-19 18:25:00|27416|27381|27454|27414|27490|27465|27364|27345|29959
1597861800000|2020-08-19 18:30:00|27431|27397|27528|27506|27539|27516|27389|27370|32802
1597862100000|2020-08-19 18:35:00|27526|27505|27507|27473|27528|27514|27460|27419|19794
1597862400000|2020-08-19 18:40:00|27506|27483|27525|27494|27525|27503|27481|27460|16919
1597862700000|2020-08-19 18:45:00|27517|27495|27450|27433|27525|27499|27423|27401|15448
1597863000000|2020-08-19 18:50:00|27449|27415|27467|27450|27494|27470|27439|27405|15844
1597863300000|2020-08-19 18:55:00|27472|27452|27459|27444|27505|27492|27455|27432|12800
1597863600000|2020-08-19 19:00:00|27458|27443|27461|27445|27498|27487|27430|27407|15498
1597863900000|2020-08-19 19:05:00|27460|27446|27540|27527|27569|27553|27460|27445|22778
1597864200000|2020-08-19 19:10:00|27538|27529|27481|27470|27580|27569|27481|27470|24037
1597864500000|2020-08-19 19:15:00|27484|27477|27470|27453|27523|27497|27420|27412|17877
1597864800000|2020-08-19 19:20:00|27466|27450|27461|27445|27493|27471|27438|27424|14200
1597865100000|2020-08-19 19:25:00|27462|27446|27475|27460|27500|27485|27427|27413|11448
1597865400000|2020-08-19 19:30:00|27466|27450|27477|27456|27500|27480|27452|27441|16408
1597865700000|2020-08-19 19:35:00|27467|27453|27401|27394|27485|27463|27401|27394|19592
1597866000000|2020-08-19 19:40:00|27398|27391|27514|27507|27520|27507|27395|27391|29689
1597866300000|2020-08-19 19:45:00|27517|27509|27433|27421|27533|27512|27422|27418|25413
1597866600000|2020-08-19 19:50:00|27434|27423|27401|27395|27444|27426|27387|27380|48162
1597866900000|2020-08-19 19:55:00|27399|27385|27375|27350|27417|27404|27328|27317|85396
1597930200000|2020-08-20 13:30:00|27477|27401|27686|27641|27848|27816|27412|27385|255479
1597930500000|2020-08-20 13:35:00|27685|27663|27865|27834|27989|27971|27635|27600|181314
1597930800000|2020-08-20 13:40:00|27866|27825|28220|28198|28324|28300|27811|27782|368774
1597931100000|2020-08-20 13:45:00|28230|28199|28332|28309|28465|28450|28154|28130|290927
1597931400000|2020-08-20 13:50:00|28331|28317|28514|28503|28514|28511|28267|28251|249155
1597931700000|2020-08-20 13:55:00|28520|28501|28498|28483|28584|28578|28443|28410|209042
1597932000000|2020-08-20 14:00:00|28506|28491|28489|28451|28542|28534|28362|28351|167402
1597932300000|2020-08-20 14:05:00|28478|28472|28585|28579|28610|28603|28478|28458|162442
1597932600000|2020-08-20 14:10:00|28584|28571|28715|28700|28715|28705|28453|28437|183133
1597932900000|2020-08-20 14:15:00|28714|28703|28687|28678|28800|28794|28649|28635|260691
1597933200000|2020-08-20 14:20:00|28686|28675|28649|28637|28775|28765|28609|28601|156476
1597933500000|2020-08-20 14:25:00|28648|28626|28737|28726|28775|28774|28637|28626|141515
1597933800000|2020-08-20 14:30:00|28742|28723|28592|28556|28749|28732|28560|28555|133988
1597934100000|2020-08-20 14:35:00|28591|28567|28589|28579|28624|28619|28424|28411|139250
1597934400000|2020-08-20 14:40:00|28603|28585|28698|28691|28700|28695|28541|28526|121220
1597934700000|2020-08-20 14:45:00|28700|28692|28622|28610|28740|28728|28588|28576|83690
1597935000000|2020-08-20 14:50:00|28630|28611|28665|28652|28700|28692|28610|28598|60082
1597935300000|2020-08-20 14:55:00|28664|28658|28743|28730|28836|28830|28657|28652|93681
1597935600000|2020-08-20 15:00:00|28741|28734|28716|28707|28773|28754|28648|28626|58199
1597935900000|2020-08-20 15:05:00|28715|28706|28592|28577|28716|28706|28551|28549|126348
1597936200000|2020-08-20 15:10:00|28591|28579|28638|28628|28673|28659|28579|28573|80120
1597936500000|2020-08-20 15:15:00|28647|28630|28569|28560|28647|28630|28492|28487|80517
1597936800000|2020-08-20 15:20:00|28568|28550|28634|28623|28668|28659|28565|28550|44723
1597937100000|2020-08-20 15:25:00|28639|28629|28749|28736|28814|28800|28639|28627|89653
1597937400000|2020-08-20 15:30:00|28750|28737|28798|28781|28880|28871|28750|28736|82894
1597937700000|2020-08-20 15:35:00|28797|28787|28825|28817|28870|28856|28797|28780|58572
1597938000000|2020-08-20 15:40:00|28824|28806|28729|28721|28824|28809|28711|28701|65652
1597938300000|2020-08-20 15:45:00|28730|28722|28740|28731|28760|28749|28657|28650|57549
1597938600000|2020-08-20 15:50:00|28741|28733|28736|28727|28818|28802|28736|28725|31679
1597938900000|2020-08-20 15:55:00|28735|28726|28794|28787|28809|28798|28711|28701|29386
1597939200000|2020-08-20 16:00:00|28797|28795|28833|28823|28849|28837|28754|28735|45262
1597939500000|2020-08-20 16:05:00|28837|28822|28875|28860|28888|28883|28826|28816|57650
1597939800000|2020-08-20 16:10:00|28879|28868|28924|28917|28948|28939|28878|28860|83392
1597940100000|2020-08-20 16:15:00|28923|28918|28863|28854|28929|28922|28862|28851|44219
1597940400000|2020-08-20 16:20:00|28862|28855|28959|28946|28959|28947|28858|28851|53367
1597940700000|2020-08-20 16:25:00|28957|28941|28864|28852|28957|28944|28847|28842|50397
1597941000000|2020-08-20 16:30:00|28865|28853|28881|28868|28930|28900|28864|28853|21527
1597941300000|2020-08-20 16:35:00|28891|28875|28936|28926|28944|28931|28862|28856|27619
1597941600000|2020-08-20 16:40:00|28933|28925|28894|28885|28933|28925|28876|28861|19103
1597941900000|2020-08-20 16:45:00|28897|28886|28894|28888|28953|28947|28893|28886|33691
1597942200000|2020-08-20 16:50:00|28896|28889|28930|28918|28938|28928|28867|28853|25444
1597942500000|2020-08-20 16:55:00|28929|28920|28990|28986|28990|28988|28928|28900|46066
1597942800000|2020-08-20 17:00:00|28993|28988|28962|28950|29000|28997|28946|28940|45988
1597943100000|2020-08-20 17:05:00|28960|28944|28862|28854|28966|28953|28859|28851|38978
1597943400000|2020-08-20 17:10:00|28871|28855|28984|28972|28994|28986|28868|28855|51173
1597943700000|2020-08-20 17:15:00|28983|28973|28998|28991|29000|28998|28943|28933|48094
1597944000000|2020-08-20 17:20:00|28999|28993|29008|28997|29023|29011|28961|28951|134108
1597944300000|2020-08-20 17:25:00|29004|28996|28995|28988|29005|28998|28927|28908|60835
1597944600000|2020-08-20 17:30:00|28996|28989|28908|28895|29000|28999|28893|28882|117524
1597944900000|2020-08-20 17:35:00|28907|28897|28821|28810|28936|28923|28818|28801|50198
1597945200000|2020-08-20 17:40:00|28815|28806|28880|28868|28918|28900|28783|28776|46913
1597945500000|2020-08-20 17:45:00|28879|28863|28813|28802|28879|28863|28760|28758|56893
1597945800000|2020-08-20 17:50:00|28810|28800|28810|28798|28849|28838|28784|28778|34306
1597946100000|2020-08-20 17:55:00|28808|28794|28884|28876|28903|28899|28790|28780|53515
1597946400000|2020-08-20 18:00:00|28885|28867|28894|28880|28894|28880|28829|28821|44940
1597946700000|2020-08-20 18:05:00|28889|28870|28931|28923|28944|28932|28884|28869|54455
1597947000000|2020-08-20 18:10:00|28937|28924|28800|28786|28950|28949|28791|28780|100018
1597947300000|2020-08-20 18:15:00|28792|28781|28820|28810|28849|28830|28743|28732|53047
1597947600000|2020-08-20 18:20:00|28818|28787|28771|28762|28849|28840|28770|28762|40762
1597947900000|2020-08-20 18:25:00|28774|28765|28805|28789|28809|28798|28720|28708|40100
1597948200000|2020-08-20 18:30:00|28806|28796|28848|28837|28857|28848|28797|28767|21690
1597948500000|2020-08-20 18:35:00|28857|28839|28757|28748|28865|28858|28754|28740|50094
1597948800000|2020-08-20 18:40:00|28756|28740|28724|28710|28775|28752|28681|28675|75911
1597949100000|2020-08-20 18:45:00|28721|28714|28736|28728|28782|28768|28714|28701|30291
1597949400000|2020-08-20 18:50:00|28735|28727|28722|28713|28774|28752|28720|28708|11673
1597949700000|2020-08-20 18:55:00|28723|28714|28777|28771|28777|28771|28721|28711|18369
1597950000000|2020-08-20 19:00:00|28780|28769|28778|28766|28799|28795|28751|28744|18442
1597950300000|2020-08-20 19:05:00|28779|28771|28779|28771|28792|28783|28726|28711|26765
1597950600000|2020-08-20 19:10:00|28780|28776|28791|28787|28798|28792|28759|28741|32099
1597950900000|2020-08-20 19:15:00|28794|28788|28705|28701|28794|28788|28705|28701|30346
1597951200000|2020-08-20 19:20:00|28711|28702|28850|28843|28850|28844|28696|28681|54239
1597951500000|2020-08-20 19:25:00|28851|28842|28925|28914|28952|28936|28851|28842|63564
1597951800000|2020-08-20 19:30:00|28926|28917|28938|28921|28968|28958|28889|28879|60824
1597952100000|2020-08-20 19:35:00|28936|28920|28995|28987|29009|29002|28930|28920|116779
1597952400000|2020-08-20 19:40:00|28996|28988|28994|28992|28999|28995|28967|28955|80211
1597952700000|2020-08-20 19:45:00|28993|28991|28960|28951|29012|29007|28957|28950|121376
1597953000000|2020-08-20 19:50:00|28959|28950|29058|29044|29068|29055|28947|28941|162251
1597953300000|2020-08-20 19:55:00|29050|29047|29070|29058|29090|29083|29047|29036|223321
1598016600000|2020-08-21 13:30:00|29149|29115|29201|29155|29600|29588|29130|29100|249937
1598016900000|2020-08-21 13:35:00|29235|29156|28786|28741|29235|29169|28724|28694|204886
1598017200000|2020-08-21 13:40:00|28787|28740|29172|29126|29341|29299|28781|28740|176869
1598017500000|2020-08-21 13:45:00|29171|29134|28966|28930|29232|29223|28906|28888|124219
1598017800000|2020-08-21 13:50:00|29002|28925|29001|28974|29021|29007|28850|28828|70114
1598018100000|2020-08-21 13:55:00|29021|28977|29048|29026|29099|29087|28936|28919|49563
1598018400000|2020-08-21 14:00:00|29041|29034|28998|28983|29041|29036|28872|28851|72779
1598018700000|2020-08-21 14:05:00|28999|28987|29015|28994|29145|29114|28946|28917|103369
1598019000000|2020-08-21 14:10:00|29013|28996|28931|28915|29037|29005|28895|28885|86527
1598019300000|2020-08-21 14:15:00|28924|28918|29019|29002|29049|29039|28916|28915|36751
1598019600000|2020-08-21 14:20:00|29018|29003|29116|29100|29120|29114|29008|28995|46130
1598019900000|2020-08-21 14:25:00|29120|29110|29266|29250|29275|29256|29111|29100|81096
1598020200000|2020-08-21 14:30:00|29275|29252|29205|29198|29286|29281|29201|29198|62142
1598020500000|2020-08-21 14:35:00|29208|29200|29149|29134|29220|29201|29130|29110|78779
1598020800000|2020-08-21 14:40:00|29148|29136|29221|29195|29245|29221|29101|29093|58160
1598021100000|2020-08-21 14:45:00|29231|29196|29209|29198|29242|29235|29172|29163|39168
1598021400000|2020-08-21 14:50:00|29208|29199|29195|29182|29245|29231|29170|29150|21478
1598021700000|2020-08-21 14:55:00|29200|29184|29107|29076|29223|29202|29086|29070|25790
1598022000000|2020-08-21 15:00:00|29100|29077|29012|28993|29135|29105|28993|28985|58704
1598022300000|2020-08-21 15:05:00|29024|29000|28906|28896|29028|29015|28902|28888|41187
1598022600000|2020-08-21 15:10:00|28904|28895|28978|28957|29045|29006|28899|28889|40286
1598022900000|2020-08-21 15:15:00|28979|28958|28988|28975|29030|29019|28973|28956|21094
1598023200000|2020-08-21 15:20:00|28987|28970|29047|29031|29073|29058|28980|28968|29561
1598023500000|2020-08-21 15:25:00|29048|29016|28986|28972|29048|29027|28943|28926|31417
1598023800000|2020-08-21 15:30:00|28987|28973|28876|28861|28987|28973|28850|28832|38140
1598024100000|2020-08-21 15:35:00|28877|28863|28887|28875|28900|28885|28851|28837|22634
1598024400000|2020-08-21 15:40:00|28883|28864|28993|28977|28999|28982|28873|28864|26409
1598024700000|2020-08-21 15:45:00|28992|28972|29002|28988|29060|29053|28981|28965|23725
1598025000000|2020-08-21 15:50:00|29007|28989|28978|28951|29009|28992|28944|28926|11512
1598025300000|2020-08-21 15:55:00|28968|28953|28900|28889|29005|28993|28876|28873|18302
1598025600000|2020-08-21 16:00:00|28899|28873|28994|28977|28999|28980|28885|28868|16362
1598025900000|2020-08-21 16:05:00|28996|28986|28992|28978|29025|29012|28925|28914|64347
1598026200000|2020-08-21 16:10:00|28990|28980|28995|28968|28995|28981|28945|28932|9333
1598026500000|2020-08-21 16:15:00|28986|28979|29057|29046|29065|29057|28986|28972|22303
1598026800000|2020-08-21 16:20:00|29058|29047|29045|29033|29060|29051|29015|29006|17584
1598027100000|2020-08-21 16:25:00|29050|29039|29124|29112|29149|29130|29034|29023|23995
1598027400000|2020-08-21 16:30:00|29132|29122|29090|29083|29160|29151|29082|29076|25162
1598027700000|2020-08-21 16:35:00|29095|29085|29063|29055|29120|29099|29052|29042|14677
1598028000000|2020-08-21 16:40:00|29064|29056|29087|29072|29099|29088|29052|29042|12897
1598028300000|2020-08-21 16:45:00|29088|29074|29132|29116|29148|29125|29079|29067|15758
1598028600000|2020-08-21 16:50:00|29133|29118|29112|29099|29133|29118|29046|29035|13736
1598028900000|2020-08-21 16:55:00|29113|29101|29088|29071|29125|29113|29065|29057|12992
1598029200000|2020-08-21 17:00:00|29107|29076|29063|29044|29109|29095|29028|29008|10441
1598029500000|2020-08-21 17:05:00|29062|29045|29112|29102|29122|29111|29008|29000|33661
1598029800000|2020-08-21 17:10:00|29118|29105|29140|29135|29149|29141|29070|29059|76592
1598030100000|2020-08-21 17:15:00|29144|29136|29154|29143|29175|29167|29133|29125|45078
1598030400000|2020-08-21 17:20:00|29150|29145|29097|29085|29163|29157|29076|29060|23866
1598030700000|2020-08-21 17:25:00|29092|29086|29147|29139|29159|29152|29083|29076|29358
1598031000000|2020-08-21 17:30:00|29142|29134|29065|29051|29150|29145|29053|29037|23770
1598031300000|2020-08-21 17:35:00|29057|29045|29024|29014|29059|29048|29002|28992|29669
1598031600000|2020-08-21 17:40:00|29025|29015|28987|28977|29100|29086|28985|28976|31097
1598031900000|2020-08-21 17:45:00|28984|28976|29039|29028|29069|29028|28982|28970|15695
1598032200000|2020-08-21 17:50:00|29037|29029|28983|28975|29069|29029|28981|28975|9857
1598032500000|2020-08-21 17:55:00|28989|28976|29032|29024|29035|29030|28980|28973|21323
1598032800000|2020-08-21 18:00:00|29030|29016|29069|29060|29070|29060|29009|28999|19099
1598033100000|2020-08-21 18:05:00|29067|29049|29080|29069|29080|29069|29047|29036|12638
1598033400000|2020-08-21 18:10:00|29085|29070|29079|29059|29090|29081|29033|29021|11783
1598033700000|2020-08-21 18:15:00|29078|29060|29116|29103|29117|29109|29068|29059|19261
1598034000000|2020-08-21 18:20:00|29115|29105|29121|29112|29130|29117|29078|29068|22011
1598034300000|2020-08-21 18:25:00|29122|29114|29064|29057|29126|29120|29064|29057|16942
1598034600000|2020-08-21 18:30:00|29078|29054|29049|29023|29078|29064|29015|29002|15566
1598034900000|2020-08-21 18:35:00|29061|29034|29031|29018|29061|29042|29005|28991|12042
1598035200000|2020-08-21 18:40:00|29025|29019|29070|29049|29070|29056|29014|29003|9462
1598035500000|2020-08-21 18:45:00|29060|29048|29048|29035|29069|29064|29037|29023|13918
1598035800000|2020-08-21 18:50:00|29053|29036|29000|28991|29053|29043|28987|28978|16204
1598036100000|2020-08-21 18:55:00|29005|28982|28990|28978|29043|29025|28985|28978|19746
1598036400000|2020-08-21 19:00:00|28989|28979|29030|29021|29069|29057|28984|28979|27238
1598036700000|2020-08-21 19:05:00|29028|29022|29041|29030|29045|29033|28979|28975|46506
1598037000000|2020-08-21 19:10:00|29034|29026|29029|29020|29060|29053|29013|29000|32857
1598037300000|2020-08-21 19:15:00|29026|29017|29065|29059|29065|29059|29023|29011|30957
1598037600000|2020-08-21 19:20:00|29069|29061|29085|29078|29100|29099|29058|29052|59323
1598037900000|2020-08-21 19:25:00|29086|29084|29078|29068|29099|29086|29063|29054|27021
1598038200000|2020-08-21 19:30:00|29075|29056|29013|29005|29075|29057|28999|28992|37547
1598038500000|2020-08-21 19:35:00|29017|29011|29001|28991|29029|29024|28982|28977|30771
1598038800000|2020-08-21 19:40:00|29000|28995|28996|28984|29012|29001|28958|28950|49593
1598039100000|2020-08-21 19:45:00|28990|28981|28996|28987|29015|29013|28972|28967|54948
1598039400000|2020-08-21 19:50:00|28999|28988|28998|28992|29010|29003|28970|28960|139218
1598039700000|2020-08-21 19:55:00|29001|28994|28978|28968|29034|29026|28966|28960|178747
1598275800000|2020-08-24 13:30:00|29340|29251|29100|29077|29390|29363|29096|29077|229662
1598276100000|2020-08-24 13:35:00|29101|29079|29046|29000|29200|29155|28911|28887|141150
1598276400000|2020-08-24 13:40:00|29045|29026|29297|29277|29375|29345|28993|28960|138118
1598276700000|2020-08-24 13:45:00|29300|29278|29094|29072|29312|29296|29045|29035|86470
1598277000000|2020-08-24 13:50:00|29109|29073|28456|28429|29170|29150|28456|28428|186340
1598277300000|2020-08-24 13:55:00|28457|28421|28800|28763|28841|28804|28446|28421|109331
1598277600000|2020-08-24 14:00:00|28798|28764|28500|28478|28806|28784|28414|28403|139272
1598277900000|2020-08-24 14:05:00|28522|28484|28232|28203|28580|28536|28177|28151|121639
1598278200000|2020-08-24 14:10:00|28229|28204|28522|28500|28527|28500|28163|28150|68308
1598278500000|2020-08-24 14:15:00|28537|28501|28564|28534|28649|28611|28489|28475|62405
1598278800000|2020-08-24 14:20:00|28562|28535|28496|28471|28600|28573|28437|28403|71509
1598279100000|2020-08-24 14:25:00|28495|28478|28420|28393|28549|28524|28370|28351|66828
1598279400000|2020-08-24 14:30:00|28419|28392|28287|28256|28442|28407|28180|28166|75425
1598279700000|2020-08-24 14:35:00|28288|28252|28327|28279|28350|28327|28264|28227|52076
1598280000000|2020-08-24 14:40:00|28324|28287|28343|28317|28350|28349|28234|28216|67597
1598280300000|2020-08-24 14:45:00|28342|28319|27920|27875|28342|28325|27900|27851|126067
1598280600000|2020-08-24 14:50:00|27919|27877|27526|27502|27967|27926|27434|27400|163617
1598280900000|2020-08-24 14:55:00|27525|27501|27646|27618|27665|27632|27458|27440|130496
1598281200000|2020-08-24 15:00:00|27636|27612|27829|27789|27869|27849|27621|27600|117181
1598281500000|2020-08-24 15:05:00|27827|27790|28044|28007|28086|28055|27797|27775|121858
1598281800000|2020-08-24 15:10:00|28042|28009|27854|27831|28077|28075|27783|27751|105865
1598282100000|2020-08-24 15:15:00|27855|27832|27909|27886|27985|27955|27794|27793|54708
1598282400000|2020-08-24 15:20:00|27908|27888|27900|27883|27941|27931|27892|27869|37496
1598282700000|2020-08-24 15:25:00|27899|27882|27639|27602|27909|27895|27578|27545|71013
1598283000000|2020-08-24 15:30:00|27631|27603|27730|27700|27800|27770|27616|27587|48761
1598283300000|2020-08-24 15:35:00|27729|27704|27981|27937|27987|27971|27727|27704|36013
1598283600000|2020-08-24 15:40:00|27987|27953|28148|28118|28150|28118|27979|27953|62948
1598283900000|2020-08-24 15:45:00|28147|28123|28060|28041|28200|28179|28053|28041|52126
1598284200000|2020-08-24 15:50:00|28058|28042|28123|28110|28123|28120|27972|27964|77072
1598284500000|2020-08-24 15:55:00|28119|28113|28208|28186|28280|28256|28108|28054|64529
1598284800000|2020-08-24 16:00:00|28206|28182|28224|28210|28260|28245|28180|28160|39865
1598285100000|2020-08-24 16:05:00|28233|28211|28202|28187|28284|28269|28167|28150|60253
1598285400000|2020-08-24 16:10:00|28201|28188|28369|28355|28375|28357|28184|28171|57077
1598285700000|2020-08-24 16:15:00|28367|28351|28411|28404|28449|28431|28361|28351|111612
1598286000000|2020-08-24 16:20:00|28412|28406|28279|28267|28435|28419|28278|28250|115849
1598286300000|2020-08-24 16:25:00|28280|28271|28195|28175|28321|28291|28137|28120|55066
1598286600000|2020-08-24 16:30:00|28193|28177|28174|28134|28193|28177|28088|28061|23308
1598286900000|2020-08-24 16:35:00|28173|28144|28299|28285|28329|28293|28151|28134|35047
1598287200000|2020-08-24 16:40:00|28300|28286|28298|28275|28319|28298|28249|28214|28346
1598287500000|2020-08-24 16:45:00|28297|28280|28341|28326|28394|28370|28288|28272|34415
1598287800000|2020-08-24 16:50:00|28339|28323|28271|28252|28339|28323|28237|28210|23740
1598288100000|2020-08-24 16:55:00|28269|28253|28276|28256|28302|28293|28248|28239|15591
1598288400000|2020-08-24 17:00:00|28273|28255|28343|28328|28374|28353|28214|28204|27229
1598288700000|2020-08-24 17:05:00|28345|28333|28338|28322|28354|28345|28302|28287|17157
1598289000000|2020-08-24 17:10:00|28337|28324|28358|28325|28370|28358|28314|28302|18688
1598289300000|2020-08-24 17:15:00|28353|28329|28313|28300|28369|28330|28301|28289|11724
1598289600000|2020-08-24 17:20:00|28312|28301|28217|28207|28323|28312|28157|28150|37456
1598289900000|2020-08-24 17:25:00|28222|28214|28155|28141|28253|28230|28141|28121|27067
1598290200000|2020-08-24 17:30:00|28153|28134|28161|28134|28200|28172|28130|28122|26791
1598290500000|2020-08-24 17:35:00|28163|28144|28189|28174|28234|28214|28157|28134|17498
1598290800000|2020-08-24 17:40:00|28192|28173|28212|28198|28245|28203|28170|28154|19961
1598291100000|2020-08-24 17:45:00|28237|28202|28309|28291|28320|28309|28224|28198|27863
1598291400000|2020-08-24 17:50:00|28310|28292|28387|28374|28400|28389|28297|28285|24132
1598291700000|2020-08-24 17:55:00|28399|28375|28378|28363|28400|28377|28347|28331|29909
1598292000000|2020-08-24 18:00:00|28375|28362|28336|28324|28390|28378|28311|28300|27584
1598292300000|2020-08-24 18:05:00|28342|28326|28392|28380|28420|28410|28336|28326|22808
1598292600000|2020-08-24 18:10:00|28407|28382|28416|28402|28480|28458|28382|28367|31282
1598292900000|2020-08-24 18:15:00|28415|28409|28367|28353|28430|28412|28361|28350|21233
1598293200000|2020-08-24 18:20:00|28366|28354|28359|28316|28366|28354|28281|28265|21029
1598293500000|2020-08-24 18:25:00|28349|28317|28271|28254|28349|28328|28247|28225|21054
1598293800000|2020-08-24 18:30:00|28262|28255|28219|28198|28289|28275|28195|28181|27312
1598294100000|2020-08-24 18:35:00|28229|28199|28237|28228|28298|28271|28224|28199|36811
1598294400000|2020-08-24 18:40:00|28236|28227|28297|28280|28300|28296|28229|28211|36623
1598294700000|2020-08-24 18:45:00|28296|28279|28271|28259|28314|28301|28267|28243|16984
1598295000000|2020-08-24 18:50:00|28286|28243|28244|28204|28292|28261|28226|28204|11371
1598295300000|2020-08-24 18:55:00|28243|28205|28254|28237|28264|28249|28201|28192|20596
1598295600000|2020-08-24 19:00:00|28264|28238|28204|28185|28290|28261|28195|28184|16614
1598295900000|2020-08-24 19:05:00|28203|28187|28136|28122|28204|28187|28116|28105|29934
1598296200000|2020-08-24 19:10:00|28140|28120|28150|28137|28160|28149|28117|28110|15583
1598296500000|2020-08-24 19:15:00|28149|28138|28234|28224|28248|28227|28149|28137|20166
1598296800000|2020-08-24 19:20:00|28233|28226|28220|28209|28234|28226|28167|28150|18389
1598297100000|2020-08-24 19:25:00|28219|28210|28219|28209|28250|28238|28186|28177|16825
1598297400000|2020-08-24 19:30:00|28227|28211|28191|28178|28244|28219|28183|28177|23219
1598297700000|2020-08-24 19:35:00|28185|28179|28139|28127|28204|28195|28130|28110|31053
1598298000000|2020-08-24 19:40:00|28141|28129|28170|28153|28198|28182|28124|28109|27392
1598298300000|2020-08-24 19:45:00|28166|28140|28146|28135|28167|28155|28093|28081|45912
1598298600000|2020-08-24 19:50:00|28147|28136|28220|28215|28248|28237|28147|28136|56830
1598298900000|2020-08-24 19:55:00|28219|28214|28247|28227|28248|28242|28168|28164|80154
1598362200000|2020-08-25 13:30:00|27901|27721|28100|28054|28100|28073|27600|27579|173458
1598362500000|2020-08-25 13:35:00|28111|28053|28447|28389|28534|28511|28110|28049|174205
1598362800000|2020-08-25 13:40:00|28445|28397|28612|28578|28850|28826|28398|28367|188292
1598363100000|2020-08-25 13:45:00|28624|28583|28528|28505|28749|28692|28422|28410|100742
1598363400000|2020-08-25 13:50:00|28527|28500|28363|28324|28554|28500|28295|28261|71015
1598363700000|2020-08-25 13:55:00|28365|28328|28612|28598|28622|28602|28319|28310|89958
1598364000000|2020-08-25 14:00:00|28611|28599|28427|28405|28612|28600|28407|28360|42825
1598364300000|2020-08-25 14:05:00|28426|28407|28580|28525|28612|28594|28425|28405|61051
1598364600000|2020-08-25 14:10:00|28579|28523|28836|28816|28888|28865|28559|28518|115179
1598364900000|2020-08-25 14:15:00|28832|28819|28856|28831|28856|28847|28752|28736|76657
1598365200000|2020-08-25 14:20:00|28849|28832|28847|28821|28879|28864|28687|28641|70099
1598365500000|2020-08-25 14:25:00|28845|28797|28890|28850|28986|28975|28830|28772|82830
1598365800000|2020-08-25 14:30:00|28891|28840|28967|28919|28970|28953|28808|28776|50472
1598366100000|2020-08-25 14:35:00|28966|28920|28956|28937|29040|29029|28882|28875|80247
1598366400000|2020-08-25 14:40:00|28984|28938|28959|28948|28984|28973|28913|28905|39377
1598366700000|2020-08-25 14:45:00|28953|28918|28876|28864|29035|29025|28875|28864|34278
1598367000000|2020-08-25 14:50:00|28880|28866|28883|28857|28918|28905|28847|28831|26330
1598367300000|2020-08-25 14:55:00|28881|28858|28945|28925|28980|28968|28865|28850|32582
1598367600000|2020-08-25 15:00:00|28944|28926|28930|28893|28944|28932|28900|28875|18473
1598367900000|2020-08-25 15:05:00|28932|28894|29041|29020|29057|29040|28928|28893|36452
1598368200000|2020-08-25 15:10:00|29043|29022|29244|29229|29315|29286|29028|29013|109932
1598368500000|2020-08-25 15:15:00|29257|29230|29357|29345|29372|29353|29181|29131|112399
1598368800000|2020-08-25 15:20:00|29364|29351|29104|29091|29375|29360|29095|29083|68664
1598369100000|2020-08-25 15:25:00|29114|29081|29030|29006|29192|29139|28989|28963|47432
1598369400000|2020-08-25 15:30:00|29072|28993|29161|29145|29170|29145|29022|28993|49217
1598369700000|2020-08-25 15:35:00|29160|29144|29096|29084|29160|29144|29070|29057|35258
1598370000000|2020-08-25 15:40:00|29094|29085|29126|29101|29185|29162|29077|29056|51744
1598370300000|2020-08-25 15:45:00|29125|29100|29000|28974|29126|29103|28917|28900|62802
1598370600000|2020-08-25 15:50:00|28991|28965|28898|28872|29000|28983|28875|28860|24491
1598370900000|2020-08-25 15:55:00|28899|28860|28970|28957|29036|29018|28899|28860|20107
1598371200000|2020-08-25 16:00:00|28975|28964|28992|28976|29022|29006|28958|28945|15256
1598371500000|2020-08-25 16:05:00|28989|28974|28979|28950|28991|28976|28923|28900|13573
1598371800000|2020-08-25 16:10:00|28978|28935|28955|28926|28990|28972|28912|28901|24124
1598372100000|2020-08-25 16:15:00|28954|28920|29005|28956|29019|28991|28929|28920|33843
1598372400000|2020-08-25 16:20:00|29012|28973|29134|29117|29158|29142|28991|28973|50906
1598372700000|2020-08-25 16:25:00|29135|29119|29084|29070|29160|29144|29084|29070|21088
1598373000000|2020-08-25 16:30:00|29085|29071|29056|29039|29118|29097|29055|29036|11527
1598373300000|2020-08-25 16:35:00|29057|29038|29117|29104|29117|29104|29047|29015|47838
1598373600000|2020-08-25 16:40:00|29118|29110|29167|29157|29170|29169|29104|29087|59445
1598373900000|2020-08-25 16:45:00|29170|29169|29161|29127|29230|29211|29144|29108|34255
1598374200000|2020-08-25 16:50:00|29160|29128|29160|29147|29200|29166|29130|29108|8330
1598374500000|2020-08-25 16:55:00|29159|29142|29176|29164|29190|29177|29130|29120|16205
1598374800000|2020-08-25 17:00:00|29175|29161|29139|29125|29188|29161|29134|29120|16025
1598375100000|2020-08-25 17:05:00|29140|29130|29123|29107|29140|29130|29090|29061|22117
1598375400000|2020-08-25 17:10:00|29125|29109|29185|29165|29190|29184|29111|29100|39216
1598375700000|2020-08-25 17:15:00|29190|29172|29161|29151|29200|29189|29144|29127|42276
1598376000000|2020-08-25 17:20:00|29166|29152|29077|29064|29166|29154|29077|29061|54934
1598376300000|2020-08-25 17:25:00|29079|29071|29139|29127|29156|29131|29079|29071|25846
1598376600000|2020-08-25 17:30:00|29134|29126|29097|29079|29139|29127|29075|29063|22233
1598376900000|2020-08-25 17:35:00|29087|29080|29084|29071|29128|29115|29075|29070|11485
1598377200000|2020-08-25 17:40:00|29082|29070|29096|29083|29115|29110|29050|29038|16648
1598377500000|2020-08-25 17:45:00|29095|29082|29087|29067|29100|29086|29062|29039|6862
1598377800000|2020-08-25 17:50:00|29085|29061|29085|29075|29100|29086|29075|29049|9085
1598378100000|2020-08-25 17:55:00|29095|29076|29074|29070|29099|29081|29061|29049|6860
1598378400000|2020-08-25 18:00:00|29073|29071|29089|29073|29100|29085|29073|29065|13233
1598378700000|2020-08-25 18:05:00|29087|29075|29099|29081|29121|29090|29080|29073|6505
1598379000000|2020-08-25 18:10:00|29091|29082|29111|29102|29115|29109|29085|29081|7554
1598379300000|2020-08-25 18:15:00|29110|29105|29064|29050|29110|29105|29062|29050|15240
1598379600000|2020-08-25 18:20:00|29061|29049|28998|28972|29074|29065|28996|28962|34595
1598379900000|2020-08-25 18:25:00|28997|28973|29041|29022|29042|29024|28955|28950|19437
1598380200000|2020-08-25 18:30:00|29039|29023|29084|29066|29084|29068|29023|29015|12499
1598380500000|2020-08-25 18:35:00|29083|29067|29024|29005|29084|29078|28989|28965|9981
1598380800000|2020-08-25 18:40:00|29023|29006|29007|28970|29066|29047|28995|28970|12692
1598381100000|2020-08-25 18:45:00|29009|28987|29015|28988|29034|29003|28977|28960|7916
1598381400000|2020-08-25 18:50:00|29000|28984|29015|29000|29035|29009|28979|28960|10022
1598381700000|2020-08-25 18:55:00|29017|29001|29026|29015|29063|29044|29002|28979|8508
1598382000000|2020-08-25 19:00:00|29025|29008|28991|28978|29025|29020|28989|28976|11592
1598382300000|2020-08-25 19:05:00|28990|28981|28983|28974|29029|29021|28970|28955|14147
1598382600000|2020-08-25 19:10:00|28982|28978|29009|29000|29015|29007|28975|28956|11171
1598382900000|2020-08-25 19:15:00|29011|29004|29040|29033|29050|29040|29008|28990|24650
1598383200000|2020-08-25 19:20:00|29047|29031|28996|28988|29047|29037|28984|28975|17323
1598383500000|2020-08-25 19:25:00|28992|28989|28989|28982|28993|28989|28964|28952|20912
1598383800000|2020-08-25 19:30:00|29000|28983|28982|28965|29000|28993|28959|28950|15413
1598384100000|2020-08-25 19:35:00|28981|28966|29045|29035|29050|29043|28981|28954|24436
1598384400000|2020-08-25 19:40:00|29044|29034|29027|29000|29065|29048|29025|29000|22949
1598384700000|2020-08-25 19:45:00|29028|29015|29018|29005|29044|29040|29012|29000|24895
1598385000000|2020-08-25 19:50:00|29021|29014|29044|29023|29050|29042|28991|28981|71091
1598385300000|2020-08-25 19:55:00|29043|29029|29039|29021|29045|29042|28986|28981|74885
1598448600000|2020-08-26 13:30:00|29364|29301|29509|29479|29840|29793|29322|29289|220892
1598448900000|2020-08-26 13:35:00|29510|29485|29260|29229|29567|29545|29128|29106|135451
1598449200000|2020-08-26 13:40:00|29267|29236|29480|29449|29519|29497|29106|29085|117359
1598449500000|2020-08-26 13:45:00|29481|29452|29568|29552|29575|29552|29396|29359|81512
1598449800000|2020-08-26 13:50:00|29567|29533|29439|29397|29567|29536|29392|29366|57286
1598450100000|2020-08-26 13:55:00|29440|29432|29476|29435|29520|29500|29433|29400|68068
1598450400000|2020-08-26 14:00:00|29475|29451|29433|29403|29499|29472|29339|29300|42892
1598450700000|2020-08-26 14:05:00|29432|29419|29728|29714|29740|29727|29432|29419|119322
1598451000000|2020-08-26 14:10:00|29730|29715|29505|29488|29776|29744|29497|29464|80179
1598451300000|2020-08-26 14:15:00|29521|29495|29747|29727|29790|29773|29521|29480|82001
1598451600000|2020-08-26 14:20:00|29746|29728|29798|29783|29798|29792|29719|29700|75565
1598451900000|2020-08-26 14:25:00|29796|29789|29722|29707|29800|29790|29679|29664|58010
1598452200000|2020-08-26 14:30:00|29718|29713|29777|29761|29785|29773|29704|29683|39228
1598452500000|2020-08-26 14:35:00|29779|29760|29936|29918|29947|29928|29767|29753|164491
1598452800000|2020-08-26 14:40:00|29934|29889|29972|29962|29998|29997|29866|29850|96609
1598453100000|2020-08-26 14:45:00|29971|29966|29965|29947|29973|29966|29868|29850|65558
1598453400000|2020-08-26 14:50:00|29964|29935|29942|29928|29995|29983|29902|29880|58058
1598453700000|2020-08-26 14:55:00|29947|29930|30073|30064|30100|30087|29944|29925|112933
1598454000000|2020-08-26 15:00:00|30075|30068|30149|30138|30200|30199|30071|30064|116870
1598454300000|2020-08-26 15:05:00|30160|30144|30120|30103|30186|30172|30064|30026|95268
1598454600000|2020-08-26 15:10:00|30122|30100|29901|29871|30145|30115|29800|29789|79735
1598454900000|2020-08-26 15:15:00|29913|29866|29952|29932|30028|30004|29903|29866|45053
1598455200000|2020-08-26 15:20:00|29950|29934|29983|29950|29998|29981|29818|29800|44643
1598455500000|2020-08-26 15:25:00|29987|29951|30000|29977|30028|30007|29943|29922|33079
1598455800000|2020-08-26 15:30:00|29998|29962|30040|30002|30100|30084|29981|29952|33092
1598456100000|2020-08-26 15:35:00|30022|30007|30048|30031|30075|30066|30022|30003|20599
1598456400000|2020-08-26 15:40:00|30050|30033|30062|30046|30073|30056|30023|30010|21440
1598456700000|2020-08-26 15:45:00|30063|30047|29919|29900|30063|30056|29879|29851|28583
1598457000000|2020-08-26 15:50:00|29917|29901|29989|29976|29997|29990|29901|29893|38485
1598457300000|2020-08-26 15:55:00|29990|29974|29912|29900|30000|29999|29911|29900|82540
1598457600000|2020-08-26 16:00:00|29913|29906|29968|29958|29985|29969|29889|29875|61530
1598457900000|2020-08-26 16:05:00|29966|29956|29845|29832|29975|29969|29832|29825|62605
1598458200000|2020-08-26 16:10:00|29859|29833|29863|29839|29889|29864|29795|29781|31061
1598458500000|2020-08-26 16:15:00|29862|29841|29866|29856|29887|29871|29799|29786|28590
1598458800000|2020-08-26 16:20:00|29864|29855|29893|29885|29925|29899|29832|29826|14661
1598459100000|2020-08-26 16:25:00|29890|29884|29939|29916|30025|29997|29878|29863|36973
1598459400000|2020-08-26 16:30:00|29944|29931|29947|29927|29987|29957|29898|29881|23171
1598459700000|2020-08-26 16:35:00|29946|29928|29943|29908|29975|29956|29922|29902|26325
1598460000000|2020-08-26 16:40:00|29938|29921|29819|29803|29938|29925|29793|29780|41282
1598460300000|2020-08-26 16:45:00|29818|29810|29767|29753|29850|29817|29742|29730|34099
1598460600000|2020-08-26 16:50:00|29775|29762|29859|29825|29863|29848|29774|29750|31129
1598460900000|2020-08-26 16:55:00|29856|29822|29793|29775|29890|29871|29793|29775|25423
1598461200000|2020-08-26 17:00:00|29794|29776|29914|29894|29920|29894|29793|29775|19975
1598461500000|2020-08-26 17:05:00|29913|29895|29898|29880|29940|29934|29894|29875|23824
1598461800000|2020-08-26 17:10:00|29899|29875|29873|29859|29920|29908|29873|29859|12746
1598462100000|2020-08-26 17:15:00|29872|29844|29900|29879|29920|29907|29864|29844|10289
1598462400000|2020-08-26 17:20:00|29908|29891|29919|29907|29930|29920|29862|29850|11017
1598462700000|2020-08-26 17:25:00|29912|29905|29837|29822|29925|29905|29830|29810|15344
1598463000000|2020-08-26 17:30:00|29839|29815|29844|29829|29871|29854|29827|29815|10789
1598463300000|2020-08-26 17:35:00|29846|29831|29783|29770|29854|29842|29779|29765|26082
1598463600000|2020-08-26 17:40:00|29782|29775|29700|29687|29802|29791|29687|29672|28174
1598463900000|2020-08-26 17:45:00|29695|29684|29757|29725|29757|29725|29668|29661|23407
1598464200000|2020-08-26 17:50:00|29745|29726|29744|29733|29759|29743|29696|29682|21469
1598464500000|2020-08-26 17:55:00|29746|29734|29809|29793|29809|29793|29716|29705|23871
1598464800000|2020-08-26 18:00:00|29805|29795|29744|29722|29830|29814|29737|29720|20979
1598465100000|2020-08-26 18:05:00|29752|29732|29713|29689|29761|29740|29699|29689|21666
1598465400000|2020-08-26 18:10:00|29715|29692|29694|29672|29719|29700|29683|29670|14029
1598465700000|2020-08-26 18:15:00|29693|29675|29774|29764|29798|29775|29681|29668|18166
1598466000000|2020-08-26 18:20:00|29782|29763|29676|29650|29784|29763|29663|29650|31916
1598466300000|2020-08-26 18:25:00|29682|29664|29663|29646|29682|29664|29631|29618|13620
1598466600000|2020-08-26 18:30:00|29664|29645|29527|29520|29688|29670|29527|29520|35161
1598466900000|2020-08-26 18:35:00|29528|29521|29496|29486|29560|29535|29480|29473|53457
1598467200000|2020-08-26 18:40:00|29499|29488|29385|29362|29531|29519|29360|29352|27578
1598467500000|2020-08-26 18:45:00|29374|29353|29412|29394|29426|29402|29323|29313|43314
1598467800000|2020-08-26 18:50:00|29420|29396|29379|29350|29426|29411|29346|29325|54668
1598468100000|2020-08-26 18:55:00|29377|29351|29336|29301|29377|29351|29209|29200|56545
1598468400000|2020-08-26 19:00:00|29325|29296|29348|29331|29400|29384|29287|29260|41511
1598468700000|2020-08-26 19:05:00|29347|29300|29407|29386|29425|29402|29347|29300|26225
1598469000000|2020-08-26 19:10:00|29406|29384|29393|29382|29425|29405|29383|29360|22173
1598469300000|2020-08-26 19:15:00|29407|29383|29407|29391|29425|29412|29366|29350|38863
1598469600000|2020-08-26 19:20:00|29403|29392|29500|29489|29500|29492|29402|29391|48393
1598469900000|2020-08-26 19:25:00|29511|29491|29521|29498|29550|29538|29493|29479|35172
1598470200000|2020-08-26 19:30:00|29520|29499|29471|29462|29528|29510|29432|29414|65747
1598470500000|2020-08-26 19:35:00|29470|29459|29531|29522|29565|29551|29457|29448|32223
1598470800000|2020-08-26 19:40:00|29526|29514|29539|29532|29575|29562|29484|29471|47767
1598471100000|2020-08-26 19:45:00|29533|29525|29596|29585|29625|29607|29533|29507|47787
1598471400000|2020-08-26 19:50:00|29597|29587|29648|29620|29678|29663|29558|29550|65762
1598471700000|2020-08-26 19:55:00|29666|29622|29528|29517|29691|29681|29480|29477|168541
1598535000000|2020-08-27 13:30:00|29635|29570|29484|29450|29689|29626|29119|29101|116163
1598535300000|2020-08-27 13:35:00|29477|29445|29336|29237|29520|29509|29177|29150|73370
1598535600000|2020-08-27 13:40:00|29327|29238|29777|29737|29777|29737|29251|29201|73058
1598535900000|2020-08-27 13:45:00|29765|29759|29525|29494|29767|29759|29511|29434|56712
1598536200000|2020-08-27 13:50:00|29526|29495|29642|29584|29775|29730|29525|29486|45339
1598536500000|2020-08-27 13:55:00|29640|29586|29356|29302|29700|29676|29272|29250|70194
1598536800000|2020-08-27 14:00:00|29351|29300|29239|29200|29351|29316|29155|29135|130588
1598537100000|2020-08-27 14:05:00|29258|29201|29288|29237|29383|29346|29088|29079|66024
1598537400000|2020-08-27 14:10:00|29287|29231|29314|29282|29350|29344|29207|29165|85689
1598537700000|2020-08-27 14:15:00|29308|29280|29494|29468|29500|29484|29280|29250|80116
1598538000000|2020-08-27 14:20:00|29489|29467|29465|29434|29549|29543|29446|29408|40243
1598538300000|2020-08-27 14:25:00|29474|29435|29609|29575|29630|29606|29461|29414|49325
1598538600000|2020-08-27 14:30:00|29610|29579|29555|29515|29650|29635|29537|29515|35830
1598538900000|2020-08-27 14:35:00|29554|29517|29537|29516|29600|29582|29491|29462|44094
1598539200000|2020-08-27 14:40:00|29538|29527|29559|29535|29598|29584|29451|29424|39831
1598539500000|2020-08-27 14:45:00|29536|29533|29490|29471|29559|29533|29448|29433|31906
1598539800000|2020-08-27 14:50:00|29489|29472|29478|29463|29526|29494|29447|29425|47416
1598540100000|2020-08-27 14:55:00|29477|29459|29509|29480|29539|29519|29400|29382|47039
1598540400000|2020-08-27 15:00:00|29508|29493|29636|29623|29750|29725|29469|29455|87156
1598540700000|2020-08-27 15:05:00|29635|29630|29873|29852|29920|29907|29635|29623|89500
1598541000000|2020-08-27 15:10:00|29874|29853|29840|29810|29934|29921|29775|29754|69521
1598541300000|2020-08-27 15:15:00|29860|29820|29929|29903|29930|29921|29794|29775|51699
1598541600000|2020-08-27 15:20:00|29915|29902|29988|29975|29988|29979|29906|29890|54149
1598541900000|2020-08-27 15:25:00|29983|29974|30051|30038|30060|30050|29939|29930|78644
1598542200000|2020-08-27 15:30:00|30052|30039|30043|30034|30060|30052|29903|29900|70739
1598542500000|2020-08-27 15:35:00|30042|30032|30048|30034|30070|30064|29994|29970|35426
1598542800000|2020-08-27 15:40:00|30050|30036|30084|30073|30116|30099|30025|30014|46948
1598543100000|2020-08-27 15:45:00|30085|30079|30120|30098|30168|30150|30082|30072|79229
1598543400000|2020-08-27 15:50:00|30129|30111|30089|30081|30150|30146|30067|30056|42591
1598543700000|2020-08-27 15:55:00|30087|30079|29743|29716|30100|30094|29730|29711|74713
1598544000000|2020-08-27 16:00:00|29735|29717|29726|29712|29782|29775|29656|29635|85832
1598544300000|2020-08-27 16:05:00|29740|29713|29866|29808|29944|29908|29717|29703|41621
1598544600000|2020-08-27 16:10:00|29848|29800|29749|29722|29848|29822|29739|29722|24498
1598544900000|2020-08-27 16:15:00|29764|29729|29569|29527|29764|29751|29544|29519|53690
1598545200000|2020-08-27 16:20:00|29568|29531|29651|29635|29720|29687|29488|29468|59144
1598545500000|2020-08-27 16:25:00|29643|29623|29532|29517|29643|29623|29508|29494|38642
1598545800000|2020-08-27 16:30:00|29536|29518|29497|29455|29585|29553|29470|29455|38358
1598546100000|2020-08-27 16:35:00|29496|29450|29384|29367|29497|29469|29358|29334|44977
1598546400000|2020-08-27 16:40:00|29383|29366|29338|29323|29407|29398|29296|29272|39484
1598546700000|2020-08-27 16:45:00|29339|29320|29230|29210|29386|29352|29229|29210|59494
1598547000000|2020-08-27 16:50:00|29229|29213|29117|29100|29261|29233|29103|29098|99336
1598547300000|2020-08-27 16:55:00|29118|29101|29186|29158|29230|29188|29118|29101|51541
1598547600000|2020-08-27 17:00:00|29183|29145|29161|29149|29218|29198|29112|29106|40422
1598547900000|2020-08-27 17:05:00|29160|29148|29268|29224|29268|29234|29034|29023|79882
1598548200000|2020-08-27 17:10:00|29266|29230|29369|29355|29378|29362|29230|29219|61403
1598548500000|2020-08-27 17:15:00|29368|29343|29325|29306|29368|29343|29218|29200|41681
1598548800000|2020-08-27 17:20:00|29324|29301|29378|29357|29396|29370|29300|29260|25252
1598549100000|2020-08-27 17:25:00|29382|29358|29550|29515|29550|29519|29360|29350|32363
1598549400000|2020-08-27 17:30:00|29541|29526|29506|29468|29576|29541|29451|29442|19564
1598549700000|2020-08-27 17:35:00|29509|29469|29515|29505|29522|29505|29457|29454|13031
1598550000000|2020-08-27 17:40:00|29520|29506|29548|29532|29561|29539|29478|29458|17045
1598550300000|2020-08-27 17:45:00|29561|29533|29569|29548|29590|29567|29493|29464|17365
1598550600000|2020-08-27 17:50:00|29564|29549|29537|29522|29578|29554|29490|29469|19760
1598550900000|2020-08-27 17:55:00|29538|29513|29654|29623|29690|29672|29531|29513|31377
1598551200000|2020-08-27 18:00:00|29652|29624|29734|29720|29750|29720|29612|29566|34280
1598551500000|2020-08-27 18:05:00|29733|29716|29736|29723|29748|29733|29687|29653|26632
1598551800000|2020-08-27 18:10:00|29740|29727|29740|29723|29742|29734|29668|29650|45694
1598552100000|2020-08-27 18:15:00|29734|29721|29742|29725|29780|29763|29683|29653|22476
1598552400000|2020-08-27 18:20:00|29744|29714|29749|29725|29750|29735|29695|29676|16526
1598552700000|2020-08-27 18:25:00|29750|29726|29886|29850|29900|29891|29724|29715|49278
1598553000000|2020-08-27 18:30:00|29884|29842|29888|29866|29896|29872|29804|29775|34511
1598553300000|2020-08-27 18:35:00|29889|29867|29778|29759|29916|29896|29778|29758|41355
1598553600000|2020-08-27 18:40:00|29793|29758|29767|29749|29825|29813|29742|29733|22259
1598553900000|2020-08-27 18:45:00|29764|29748|29631|29620|29768|29754|29622|29600|25297
1598554200000|2020-08-27 18:50:00|29632|29626|29648|29623|29662|29650|29594|29568|27804
1598554500000|2020-08-27 18:55:00|29647|29624|29621|29607|29650|29638|29604|29589|19501
1598554800000|2020-08-27 19:00:00|29624|29608|29587|29540|29650|29648|29561|29540|24481
1598555100000|2020-08-27 19:05:00|29571|29549|29560|29549|29600|29583|29545|29527|27779
1598555400000|2020-08-27 19:10:00|29576|29550|29547|29528|29600|29589|29532|29525|20586
1598555700000|2020-08-27 19:15:00|29545|29529|29630|29610|29630|29610|29534|29521|31580
1598556000000|2020-08-27 19:20:00|29622|29608|29664|29656|29714|29706|29622|29600|28535
1598556300000|2020-08-27 19:25:00|29663|29661|29668|29654|29668|29661|29603|29590|16869
1598556600000|2020-08-27 19:30:00|29665|29655|29718|29707|29730|29718|29606|29600|24887
1598556900000|2020-08-27 19:35:00|29715|29708|29651|29627|29727|29711|29644|29627|41371
1598557200000|2020-08-27 19:40:00|29649|29636|29613|29603|29700|29682|29602|29585|30555
1598557500000|2020-08-27 19:45:00|29614|29609|29612|29591|29662|29644|29566|29553|34677
1598557800000|2020-08-27 19:50:00|29604|29590|29517|29511|29614|29590|29502|29491|66116
1598558100000|2020-08-27 19:55:00|29536|29512|29493|29468|29544|29526|29407|29401|91707
1598621400000|2020-08-28 13:30:00|29936|29721|30248|30205|30248|30216|29806|29721|275211
1598621700000|2020-08-28 13:35:00|30250|30217|29843|29774|30360|30341|29792|29760|199449
1598622000000|2020-08-28 13:40:00|29841|29776|30068|30041|30071|30052|29804|29766|135294
1598622300000|2020-08-28 13:45:00|30067|30000|29923|29900|30068|30038|29785|29753|71473
1598622600000|2020-08-28 13:50:00|29922|29882|30000|29980|30060|30028|29818|29800|82873
1598622900000|2020-08-28 13:55:00|29999|29981|30028|30007|30092|30070|29932|29900|61294
1598623200000|2020-08-28 14:00:00|30038|30010|30044|29997|30150|30133|29961|29925|66837
1598623500000|2020-08-28 14:05:00|30042|29998|29976|29955|30150|30139|29920|29902|37032
1598623800000|2020-08-28 14:10:00|29978|29956|29865|29820|30005|29990|29853|29820|77085
1598624100000|2020-08-28 14:15:00|29871|29851|29914|29882|29990|29971|29793|29770|57713
1598624400000|2020-08-28 14:20:00|29915|29883|29972|29956|30020|30010|29857|29840|46922
1598624700000|2020-08-28 14:25:00|29973|29957|30093|30076|30107|30091|29973|29956|44636
1598625000000|2020-08-28 14:30:00|30094|30080|30014|29988|30110|30093|29939|29920|40728
1598625300000|2020-08-28 14:35:00|30012|30000|30032|30008|30049|30029|29954|29929|23467
1598625600000|2020-08-28 14:40:00|30031|30009|30084|30064|30178|30169|30031|30007|47818
1598625900000|2020-08-28 14:45:00|30082|30062|30020|30005|30114|30085|29933|29912|34188
1598626200000|2020-08-28 14:50:00|30038|30009|30059|30050|30078|30050|29963|29950|56246
1598626500000|2020-08-28 14:55:00|30060|30051|29988|29963|30100|30099|29975|29956|59375
1598626800000|2020-08-28 15:00:00|29989|29975|29926|29890|30020|29994|29879|29865|72192
1598627100000|2020-08-28 15:05:00|29930|29895|29957|29938|30000|29981|29888|29869|22384
1598627400000|2020-08-28 15:10:00|29955|29941|29974|29940|30048|30025|29955|29940|30706
1598627700000|2020-08-28 15:15:00|29973|29950|30098|30083|30105|30092|29973|29940|22150
1598628000000|2020-08-28 15:20:00|30099|30080|30054|30031|30167|30149|30029|30006|31258
1598628300000|2020-08-28 15:25:00|30055|30041|30134|30089|30140|30128|30055|30040|26883
1598628600000|2020-08-28 15:30:00|30132|30090|30087|30074|30141|30122|30075|30070|20031
1598628900000|2020-08-28 15:35:00|30093|30076|30028|30005|30110|30098|30008|29990|25533
1598629200000|2020-08-28 15:40:00|30029|30011|30066|30050|30073|30053|30024|30000|21979
1598629500000|2020-08-28 15:45:00|30069|30056|30132|30118|30140|30128|30059|30044|33083
1598629800000|2020-08-28 15:50:00|30133|30130|30103|30084|30136|30130|30071|30046|23688
1598630100000|2020-08-28 15:55:00|30096|30083|30090|30081|30165|30141|30085|30072|27587
1598630400000|2020-08-28 16:00:00|30089|30073|30150|30138|30169|30152|30077|30059|31015
1598630700000|2020-08-28 16:05:00|30148|30139|30232|30217|30250|30241|30146|30130|48007
1598631000000|2020-08-28 16:10:00|30230|30224|30164|30150|30259|30251|30163|30150|39377
1598631300000|2020-08-28 16:15:00|30160|30143|30090|30074|30200|30175|30083|30070|38918
1598631600000|2020-08-28 16:20:00|30101|30083|30087|30052|30122|30108|30038|30025|38827
1598631900000|2020-08-28 16:25:00|30086|30060|30116|30090|30145|30132|30079|30052|22318
1598632200000|2020-08-28 16:30:00|30115|30093|30133|30120|30149|30138|30087|30056|23271
1598632500000|2020-08-28 16:35:00|30140|30121|30063|30052|30140|30122|30052|30025|45271
1598632800000|2020-08-28 16:40:00|30064|30061|29964|29953|30080|30065|29958|29953|61612
1598633100000|2020-08-28 16:45:00|29962|29954|29978|29971|30019|29999|29962|29954|28508
1598633400000|2020-08-28 16:50:00|29977|29960|29957|29934|29980|29972|29900|29875|52499
1598633700000|2020-08-28 16:55:00|29958|29940|29996|29989|30031|30001|29922|29901|82346
1598634000000|2020-08-28 17:00:00|29995|29977|29971|29955|30004|30000|29956|29943|36990
1598634300000|2020-08-28 17:05:00|29968|29956|29861|29851|29978|29967|29828|29810|52867
1598634600000|2020-08-28 17:10:00|29870|29856|29860|29847|29897|29871|29816|29801|29430
1598634900000|2020-08-28 17:15:00|29859|29841|29848|29838|29944|29928|29847|29825|31631
1598635200000|2020-08-28 17:20:00|29847|29832|29885|29867|29935|29892|29840|29826|38502
1598635500000|2020-08-28 17:25:00|29884|29868|29837|29819|29905|29891|29829|29818|14015
1598635800000|2020-08-28 17:30:00|29835|29818|29847|29835|29873|29860|29813|29801|21469
1598636100000|2020-08-28 17:35:00|29846|29834|29880|29867|29900|29873|29843|29825|16398
1598636400000|2020-08-28 17:40:00|29879|29870|29928|29912|29941|29930|29876|29867|27732
1598636700000|2020-08-28 17:45:00|29930|29914|29816|29801|29936|29927|29810|29801|24857
1598637000000|2020-08-28 17:50:00|29815|29807|29900|29883|29921|29901|29780|29764|63257
1598637300000|2020-08-28 17:55:00|29898|29887|29889|29870|29937|29926|29874|29868|28961
1598637600000|2020-08-28 18:00:00|29898|29874|29820|29810|29910|29899|29806|29783|23691
1598637900000|2020-08-28 18:05:00|29819|29812|29793|29778|29834|29812|29776|29760|40645
1598638200000|2020-08-28 18:10:00|29797|29779|29745|29731|29815|29794|29733|29728|42957
1598638500000|2020-08-28 18:15:00|29740|29732|29756|29740|29800|29793|29740|29730|35213
1598638800000|2020-08-28 18:20:00|29760|29741|29782|29769|29800|29784|29737|29729|23612
1598639100000|2020-08-28 18:25:00|29778|29768|29786|29772|29821|29811|29758|29741|18013
1598639400000|2020-08-28 18:30:00|29784|29771|29822|29809|29850|29842|29780|29765|14259
1598639700000|2020-08-28 18:35:00|29834|29810|29817|29804|29841|29829|29803|29789|15947
1598640000000|2020-08-28 18:40:00|29818|29805|29918|29896|29918|29897|29814|29805|34479
1598640300000|2020-08-28 18:45:00|29912|29897|29917|29904|29958|29944|29892|29865|41595
1598640600000|2020-08-28 18:50:00|29919|29905|29829|29817|29948|29934|29825|29807|17083
1598640900000|2020-08-28 18:55:00|29828|29820|29805|29800|29859|29834|29790|29775|20842
1598641200000|2020-08-28 19:00:00|29809|29801|29831|29816|29853|29845|29791|29775|15334
1598641500000|2020-08-28 19:05:00|29832|29817|29830|29811|29844|29833|29807|29794|26260
1598641800000|2020-08-28 19:10:00|29829|29814|29866|29855|29877|29856|29814|29800|12490
1598642100000|2020-08-28 19:15:00|29867|29842|29945|29938|29945|29938|29856|29840|27170
1598642400000|2020-08-28 19:20:00|29947|29937|29772|29759|29950|29945|29769|29759|38711
1598642700000|2020-08-28 19:25:00|29771|29761|29813|29803|29813|29805|29763|29751|24864
1598643000000|2020-08-28 19:30:00|29812|29804|29867|29861|29923|29918|29810|29790|43050
1598643300000|2020-08-28 19:35:00|29866|29852|29899|29888|29912|29902|29851|29826|31955
1598643600000|2020-08-28 19:40:00|29897|29889|29890|29880|29911|29902|29873|29857|34065
1598643900000|2020-08-28 19:45:00|29886|29879|29888|29869|29902|29897|29855|29850|44018
1598644200000|2020-08-28 19:50:00|29876|29868|29900|29887|29910|29905|29861|29850|98780
1598644500000|2020-08-28 19:55:00|29905|29889|29910|29900|29926|29922|29860|29850|189673
1598880600000|2020-08-31 13:30:00|30415|30386|30819|30775|30959|30947|30412|30362|538780
1598880900000|2020-08-31 13:35:00|30832|30819|30442|30411|30958|30948|30401|30378|188203
1598881200000|2020-08-31 13:40:00|30441|30413|30549|30521|30700|30620|30356|30338|171611
1598881500000|2020-08-31 13:45:00|30548|30525|30388|30361|30549|30530|30160|30127|145754
1598881800000|2020-08-31 13:50:00|30399|30375|30498|30475|30576|30569|30398|30360|116027
1598882100000|2020-08-31 13:55:00|30503|30491|30501|30482|30620|30614|30459|30451|133125
1598882400000|2020-08-31 14:00:00|30500|30478|30447|30436|30535|30510|30393|30339|107513
1598882700000|2020-08-31 14:05:00|30449|30443|30528|30502|30545|30530|30406|30390|92798
1598883000000|2020-08-31 14:10:00|30525|30507|30641|30619|30741|30719|30523|30502|162549
1598883300000|2020-08-31 14:15:00|30639|30618|30729|30720|30729|30721|30579|30560|98759
1598883600000|2020-08-31 14:20:00|30735|30721|30800|30781|30800|30781|30609|30575|104572
1598883900000|2020-08-31 14:25:00|30799|30732|30738|30723|30799|30782|30607|30599|81609
1598884200000|2020-08-31 14:30:00|30739|30722|30735|30709|30769|30756|30629|30610|55941
1598884500000|2020-08-31 14:35:00|30724|30712|30750|30739|30771|30753|30679|30670|66836
1598884800000|2020-08-31 14:40:00|30749|30738|30777|30752|30779|30767|30646|30630|60368
1598885100000|2020-08-31 14:45:00|30775|30761|30917|30896|30917|30901|30775|30752|139133
1598885400000|2020-08-31 14:50:00|30921|30908|30824|30807|30935|30925|30792|30777|79566
1598885700000|2020-08-31 14:55:00|30825|30809|30778|30760|30832|30826|30750|30730|52741
1598886000000|2020-08-31 15:00:00|30780|30771|30675|30664|30794|30784|30671|30650|76949
1598886300000|2020-08-31 15:05:00|30676|30665|30745|30730|30745|30733|30658|30645|50407
1598886600000|2020-08-31 15:10:00|30744|30738|30701|30688|30812|30795|30701|30688|107218
1598886900000|2020-08-31 15:15:00|30702|30689|30720|30701|30750|30744|30647|30638|53452
1598887200000|2020-08-31 15:20:00|30712|30698|30770|30752|30770|30763|30682|30666|82361
1598887500000|2020-08-31 15:25:00|30767|30753|30719|30695|30769|30759|30572|30555|103403
1598887800000|2020-08-31 15:30:00|30712|30701|30702|30689|30750|30731|30636|30610|60204
1598888100000|2020-08-31 15:35:00|30707|30692|30764|30754|30780|30773|30707|30689|83238
1598888400000|2020-08-31 15:40:00|30758|30750|30736|30724|30769|30750|30615|30600|68054
1598888700000|2020-08-31 15:45:00|30738|30725|30710|30673|30750|30746|30662|30650|48212
1598889000000|2020-08-31 15:50:00|30713|30681|30752|30741|30757|30744|30705|30668|45267
1598889300000|2020-08-31 15:55:00|30756|30742|30799|30786|30800|30792|30728|30715|49475
1598889600000|2020-08-31 16:00:00|30797|30787|30865|30855|30865|30859|30754|30735|69711
1598889900000|2020-08-31 16:05:00|30863|30856|30900|30894|30900|30897|30845|30819|60953
1598890200000|2020-08-31 16:10:00|30899|30878|30803|30794|30900|30898|30780|30770|74836
1598890500000|2020-08-31 16:15:00|30805|30795|30833|30824|30870|30859|30802|30788|36733
1598890800000|2020-08-31 16:20:00|30835|30828|30820|30805|30850|30831|30791|30783|28610
1598891100000|2020-08-31 16:25:00|30818|30813|30794|30780|30824|30818|30753|30750|27644
1598891400000|2020-08-31 16:30:00|30792|30782|30714|30695|30794|30782|30652|30630|57391
1598891700000|2020-08-31 16:35:00|30713|30696|30739|30720|30766|30752|30671|30665|49461
1598892000000|2020-08-31 16:40:00|30741|30721|30739|30727|30761|30751|30719|30700|22494
1598892300000|2020-08-31 16:45:00|30737|30721|30765|30756|30788|30771|30719|30716|37526
1598892600000|2020-08-31 16:50:00|30767|30757|30785|30778|30800|30797|30747|30725|19935
1598892900000|2020-08-31 16:55:00|30792|30780|30808|30799|30827|30824|30791|30780|40551
1598893200000|2020-08-31 17:00:00|30807|30795|30949|30939|30949|30939|30778|30771|89820
1598893500000|2020-08-31 17:05:00|30947|30934|30965|30955|31000|30999|30911|30900|149952
1598893800000|2020-08-31 17:10:00|30990|30961|31000|30995|31000|30996|30971|30961|52903
1598894100000|2020-08-31 17:15:00|31001|30998|31122|31109|31125|31114|31001|30991|109846
1598894400000|2020-08-31 17:20:00|31118|31108|31127|31113|31158|31151|31046|31040|94913
1598894700000|2020-08-31 17:25:00|31128|31121|31200|31190|31203|31198|31120|31104|91904
1598895000000|2020-08-31 17:30:00|31198|31191|31254|31246|31287|31280|31197|31190|133672
1598895300000|2020-08-31 17:35:00|31265|31248|31237|31230|31288|31272|31201|31190|94001
1598895600000|2020-08-31 17:40:00|31236|31220|31238|31223|31245|31234|31208|31203|56728
1598895900000|2020-08-31 17:45:00|31237|31225|31292|31283|31300|31298|31235|31224|62802
1598896200000|2020-08-31 17:50:00|31293|31284|31427|31421|31450|31433|31291|31275|154595
1598896500000|2020-08-31 17:55:00|31426|31416|31486|31477|31499|31496|31397|31386|163026
1598896800000|2020-08-31 18:00:00|31487|31482|31542|31525|31599|31591|31461|31450|195794
1598897100000|2020-08-31 18:05:00|31528|31511|31500|31486|31583|31581|31354|31339|192878
1598897400000|2020-08-31 18:10:00|31499|31484|31619|31600|31689|31660|31487|31472|252815
1598897700000|2020-08-31 18:15:00|31609|31582|31752|31743|31767|31763|31593|31582|233402
1598898000000|2020-08-31 18:20:00|31760|31750|31893|31885|31900|31887|31696|31680|300863
1598898300000|2020-08-31 18:25:00|31894|31886|31992|31980|32000|31994|31814|31803|369245
1598898600000|2020-08-31 18:30:00|31991|31978|31856|31833|32000|31985|31760|31751|385993
1598898900000|2020-08-31 18:35:00|31852|31834|31740|31729|31860|31850|31669|31664|184871
1598899200000|2020-08-31 18:40:00|31739|31721|31803|31788|31825|31813|31724|31714|171621
1598899500000|2020-08-31 18:45:00|31800|31785|31719|31701|31828|31820|31616|31610|170291
1598899800000|2020-08-31 18:50:00|31720|31704|31913|31894|31918|31904|31699|31655|152526
1598900100000|2020-08-31 18:55:00|31912|31898|31885|31871|31920|31904|31821|31803|119552
1598900400000|2020-08-31 19:00:00|31877|31867|31765|31758|31877|31867|31712|31700|164010
1598900700000|2020-08-31 19:05:00|31764|31750|31865|31856|31920|31894|31719|31705|148452
1598901000000|2020-08-31 19:10:00|31859|31842|31850|31832|31888|31884|31811|31800|111318
1598901300000|2020-08-31 19:15:00|31849|31833|31792|31777|31864|31846|31771|31760|108639
1598901600000|2020-08-31 19:20:00|31790|31778|31772|31760|31867|31865|31768|31758|106159
1598901900000|2020-08-31 19:25:00|31771|31763|31755|31747|31784|31777|31709|31700|123609
1598902200000|2020-08-31 19:30:00|31761|31748|31728|31720|31764|31760|31704|31700|120922
1598902500000|2020-08-31 19:35:00|31725|31718|31839|31837|31900|31895|31722|31716|153451
1598902800000|2020-08-31 19:40:00|31838|31833|31842|31826|31888|31876|31760|31750|210054
1598903100000|2020-08-31 19:45:00|31834|31825|31912|31890|32025|32021|31830|31825|316649
1598903400000|2020-08-31 19:50:00|31914|31898|32176|32143|32260|32250|31913|31890|687365
1598903700000|2020-08-31 19:55:00|32191|32150|32525|32502|32590|32582|32189|32150|826479
1598967000000|2020-09-01 13:30:00|43982|43918|42752|42700|44240|44203|41118|41068|2689303
1598967300000|2020-09-01 13:35:00|42767|42701|43207|43150|43488|43464|42680|42671|1229178
1598967600000|2020-09-01 13:40:00|43199|43130|43885|43817|44724|44711|42911|42851|1371861
1598967900000|2020-09-01 13:45:00|43866|43816|44080|44030|44449|44430|43494|43400|815962
1598968200000|2020-09-01 13:50:00|44091|44023|44765|44718|44976|44951|44074|43970|969753
1598968500000|2020-09-01 13:55:00|44759|44719|45366|45329|45995|45978|44730|44719|1275228
1598968800000|2020-09-01 14:00:00|45400|45334|47012|46961|47194|47164|45399|45334|1354114
1598969100000|2020-09-01 14:05:00|47024|47000|47178|47094|47800|47799|46832|46808|1408132
1598969400000|2020-09-01 14:10:00|47179|47072|46256|46238|47500|47485|46239|46220|934878
1598969700000|2020-09-01 14:15:00|46255|46235|46463|46435|46840|46827|45751|45725|909422
1598970000000|2020-09-01 14:20:00|46464|46445|46639|46594|46758|46731|46038|46012|612248
1598970300000|2020-09-01 14:25:00|46598|46540|46280|46234|46794|46769|45777|45762|563631
1598970600000|2020-09-01 14:30:00|46277|46241|45267|45208|46350|46306|45160|45135|609337
1598970900000|2020-09-01 14:35:00|45269|45207|44623|44551|45496|45458|44296|44257|942194
1598971200000|2020-09-01 14:40:00|44622|44581|44687|44630|44957|44932|44221|44220|570025
1598971500000|2020-09-01 14:45:00|44638|44620|45410|45379|45700|45674|44620|44600|731106
1598971800000|2020-09-01 14:50:00|45399|45375|44941|44808|45530|45514|44840|44808|424501
1598972100000|2020-09-01 14:55:00|44901|44809|44140|44102|45000|44966|43835|43821|602553
1598972400000|2020-09-01 15:00:00|44165|44104|44383|44349|44628|44601|44095|44051|498555
1598972700000|2020-09-01 15:05:00|44384|44348|44246|44220|44677|44649|44206|44200|467871
1598973000000|2020-09-01 15:10:00|44232|44216|44819|44780|44849|44829|44149|44120|410252
1598973300000|2020-09-01 15:15:00|44800|44763|43910|43888|44800|44771|43901|43888|396165
1598973600000|2020-09-01 15:20:00|43909|43889|43435|43409|44088|44062|43301|43275|672964
1598973900000|2020-09-01 15:25:00|43440|43402|43641|43607|43700|43672|43132|43116|609758
1598974200000|2020-09-01 15:30:00|43640|43618|43440|43408|43646|43633|42864|42856|505743
1598974500000|2020-09-01 15:35:00|43450|43371|43551|43511|43784|43759|43319|43300|369374
1598974800000|2020-09-01 15:40:00|43600|43513|43549|43512|43730|43712|43236|43202|301172
1598975100000|2020-09-01 15:45:00|43532|43510|43934|43921|43950|43947|43529|43500|326742
1598975400000|2020-09-01 15:50:00|43935|43919|43741|43670|44191|44150|43673|43650|383208
1598975700000|2020-09-01 15:55:00|43739|43658|43639|43601|43888|43873|43392|43350|272486
1598976000000|2020-09-01 16:00:00|43650|43600|44088|44062|44100|44084|43650|43600|337634
1598976300000|2020-09-01 16:05:00|44085|44063|44744|44711|44787|44768|44081|44063|553624
1598976600000|2020-09-01 16:10:00|44736|44712|44775|44751|44952|44944|44545|44524|435623
1598976900000|2020-09-01 16:15:00|44777|44756|45267|45234|45330|45300|44741|44730|535875
1598977200000|2020-09-01 16:20:00|45266|45233|44904|44873|45483|45462|44849|44812|494925
1598977500000|2020-09-01 16:25:00|44896|44853|45143|45116|45400|45374|44728|44717|484811
1598977800000|2020-09-01 16:30:00|45142|45118|44985|44957|45300|45229|44816|44810|263296
1598978100000|2020-09-01 16:35:00|44983|44950|44987|44952|45230|45221|44944|44900|247968
1598978400000|2020-09-01 16:40:00|45020|44961|45071|45054|45250|45213|44876|44850|257782
1598978700000|2020-09-01 16:45:00|45073|45058|44993|44949|45188|45114|44855|44825|164892
1598979000000|2020-09-01 16:50:00|44991|44948|44940|44924|45000|44966|44765|44750|167943
1598979300000|2020-09-01 16:55:00|44939|44910|44545|44525|44948|44915|44399|44378|240617
1598979600000|2020-09-01 17:00:00|44525|44503|44401|44352|44684|44650|44210|44200|184371
1598979900000|2020-09-01 17:05:00|44407|44351|44757|44732|44766|44751|44387|44351|172259
1598980200000|2020-09-01 17:10:00|44740|44725|44866|44837|44950|44928|44525|44513|154555
1598980500000|2020-09-01 17:15:00|44855|44848|44995|44968|45050|45049|44855|44811|204161
1598980800000|2020-09-01 17:20:00|44996|44970|44945|44931|44996|44976|44750|44733|130025
1598981100000|2020-09-01 17:25:00|44943|44923|44887|44865|45200|45193|44820|44800|260785
1598981400000|2020-09-01 17:30:00|44871|44864|45003|44987|45147|45126|44865|44860|177238
1598981700000|2020-09-01 17:35:00|45020|45002|45318|45300|45318|45310|45020|44995|252949
1598982000000|2020-09-01 17:40:00|45329|45301|45899|45876|45923|45922|45329|45301|543033
1598982300000|2020-09-01 17:45:00|45896|45880|45773|45743|45900|45893|45570|45550|338404
1598982600000|2020-09-01 17:50:00|45779|45711|45534|45465|45855|45837|45400|45380|274138
1598982900000|2020-09-01 17:55:00|45489|45466|45470|45409|45740|45719|45420|45405|180576
1598983200000|2020-09-01 18:00:00|45453|45419|45469|45409|45600|45562|45321|45300|173826
1598983500000|2020-09-01 18:05:00|45450|45401|45548|45501|45665|45659|45400|45365|141523
1598983800000|2020-09-01 18:10:00|45556|45516|45575|45501|45705|45698|45452|45425|130440
1598984100000|2020-09-01 18:15:00|45560|45495|45421|45390|45560|45498|45227|45212|133519
1598984400000|2020-09-01 18:20:00|45420|45400|45465|45430|45465|45439|45247|45231|95974
1598984700000|2020-09-01 18:25:00|45450|45450|45400|45354|45500|45468|45259|45250|85097
1598985000000|2020-09-01 18:30:00|45415|45364|45299|45273|45460|45447|45263|45230|65823
1598985300000|2020-09-01 18:35:00|45280|45263|45143|45096|45324|45290|45059|45030|149437
1598985600000|2020-09-01 18:40:00|45142|45100|44855|44821|45143|45128|44735|44700|197947
1598985900000|2020-09-01 18:45:00|44849|44809|44973|44924|44980|44972|44670|44650|254361
1598986200000|2020-09-01 18:50:00|44950|44926|45300|45257|45350|45328|44917|44864|233938
1598986500000|2020-09-01 18:55:00|45271|45250|45190|45116|45415|45398|45073|45055|200323
1598986800000|2020-09-01 19:00:00|45184|45117|45347|45300|45587|45552|45159|45117|220452
1598987100000|2020-09-01 19:05:00|45351|45301|45356|45309|45475|45459|45165|45131|172056
1598987400000|2020-09-01 19:10:00|45341|45301|44998|44929|45341|45301|44966|44911|137711
1598987700000|2020-09-01 19:15:00|44963|44950|45153|45112|45206|45193|44963|44950|146057
1598988000000|2020-09-01 19:20:00|45148|45115|45400|45389|45400|45389|45132|45115|177791
1598988300000|2020-09-01 19:25:00|45408|45396|45401|45369|45600|45583|45330|45323|249174
1598988600000|2020-09-01 19:30:00|45400|45373|45572|45500|45719|45705|45382|45350|240197
1598988900000|2020-09-01 19:35:00|45568|45524|46092|46000|46200|46184|45567|45524|553571
1598989200000|2020-09-01 19:40:00|46091|46049|45753|45737|46092|46055|45660|45632|314186
1598989500000|2020-09-01 19:45:00|45796|45735|45638|45610|45899|45893|45632|45600|222906
1598989800000|2020-09-01 19:50:00|45605|45606|46051|46000|46200|46181|45581|45515|473734
1598990100000|2020-09-01 19:55:00|46075|46050|45772|45750|46194|46165|45767|45750|490541
1598967000000|2020-09-01 13:30:00|43982|43918|42752|42700|44240|44203|41118|41068|2689303
1598967300000|2020-09-01 13:35:00|42767|42701|43207|43150|43488|43464|42680|42671|1229178
1598967600000|2020-09-01 13:40:00|43199|43130|43885|43817|44724|44711|42911|42851|1371861
1598967900000|2020-09-01 13:45:00|43866|43816|44080|44030|44449|44430|43494|43400|815962
1598968200000|2020-09-01 13:50:00|44091|44023|44765|44718|44976|44951|44074|43970|969753
1598968500000|2020-09-01 13:55:00|44759|44719|45366|45329|45995|45978|44730|44719|1275228
1598968800000|2020-09-01 14:00:00|45400|45334|47012|46961|47194|47164|45399|45334|1354114
1598969100000|2020-09-01 14:05:00|47024|47000|47178|47094|47800|47799|46832|46808|1408132
1598969400000|2020-09-01 14:10:00|47179|47072|46256|46238|47500|47485|46239|46220|934878
1598969700000|2020-09-01 14:15:00|46255|46235|46463|46435|46840|46827|45751|45725|909422
1598970000000|2020-09-01 14:20:00|46464|46445|46639|46594|46758|46731|46038|46012|612248
1598970300000|2020-09-01 14:25:00|46598|46540|46280|46234|46794|46769|45777|45762|563631
1598970600000|2020-09-01 14:30:00|46277|46241|45267|45208|46350|46306|45160|45135|609337
1598970900000|2020-09-01 14:35:00|45269|45207|44623|44551|45496|45458|44296|44257|942194
1598971200000|2020-09-01 14:40:00|44622|44581|44687|44630|44957|44932|44221|44220|570025
1598971500000|2020-09-01 14:45:00|44638|44620|45410|45379|45700|45674|44620|44600|731106
1598971800000|2020-09-01 14:50:00|45399|45375|44941|44808|45530|45514|44840|44808|424501
1598972100000|2020-09-01 14:55:00|44901|44809|44140|44102|45000|44966|43835|43821|602553
1598972400000|2020-09-01 15:00:00|44165|44104|44383|44349|44628|44601|44095|44051|498555
1598972700000|2020-09-01 15:05:00|44384|44348|44246|44220|44677|44649|44206|44200|467871
1598973000000|2020-09-01 15:10:00|44232|44216|44819|44780|44849|44829|44149|44120|410252
1598973300000|2020-09-01 15:15:00|44800|44763|43910|43888|44800|44771|43901|43888|396165
1598973600000|2020-09-01 15:20:00|43909|43889|43435|43409|44088|44062|43301|43275|672964
1598973900000|2020-09-01 15:25:00|43440|43402|43641|43607|43700|43672|43132|43116|609758
1598974200000|2020-09-01 15:30:00|43640|43618|43440|43408|43646|43633|42864|42856|505743
1598974500000|2020-09-01 15:35:00|43450|43371|43551|43511|43784|43759|43319|43300|369374
1598974800000|2020-09-01 15:40:00|43600|43513|43549|43512|43730|43712|43236|43202|301172
1598975100000|2020-09-01 15:45:00|43532|43510|43934|43921|43950|43947|43529|43500|326742
1598975400000|2020-09-01 15:50:00|43935|43919|43741|43670|44191|44150|43673|43650|383208
1598975700000|2020-09-01 15:55:00|43739|43658|43639|43601|43888|43873|43392|43350|272486
1598976000000|2020-09-01 16:00:00|43650|43600|44088|44062|44100|44084|43650|43600|337634
1598976300000|2020-09-01 16:05:00|44085|44063|44744|44711|44787|44768|44081|44063|553624
1598976600000|2020-09-01 16:10:00|44736|44712|44775|44751|44952|44944|44545|44524|435623
1598976900000|2020-09-01 16:15:00|44777|44756|45267|45234|45330|45300|44741|44730|535875
1598977200000|2020-09-01 16:20:00|45266|45233|44904|44873|45483|45462|44849|44812|494925
1598977500000|2020-09-01 16:25:00|44896|44853|45143|45116|45400|45374|44728|44717|484811
1598977800000|2020-09-01 16:30:00|45142|45118|44985|44957|45300|45229|44816|44810|263296
1598978100000|2020-09-01 16:35:00|44983|44950|44987|44952|45230|45221|44944|44900|247968
1598978400000|2020-09-01 16:40:00|45020|44961|45071|45054|45250|45213|44876|44850|257782
1598978700000|2020-09-01 16:45:00|45073|45058|44993|44949|45188|45114|44855|44825|164892
1598979000000|2020-09-01 16:50:00|44991|44948|44940|44924|45000|44966|44765|44750|167943
1598979300000|2020-09-01 16:55:00|44939|44910|44545|44525|44948|44915|44399|44378|240617
1598979600000|2020-09-01 17:00:00|44525|44503|44401|44352|44684|44650|44210|44200|184371
1598979900000|2020-09-01 17:05:00|44407|44351|44757|44732|44766|44751|44387|44351|172259
1598980200000|2020-09-01 17:10:00|44740|44725|44866|44837|44950|44928|44525|44513|154555
1598980500000|2020-09-01 17:15:00|44855|44848|44995|44968|45050|45049|44855|44811|204161
1598980800000|2020-09-01 17:20:00|44996|44970|44945|44931|44996|44976|44750|44733|130025
1598981100000|2020-09-01 17:25:00|44943|44923|44887|44865|45200|45193|44820|44800|260785
1598981400000|2020-09-01 17:30:00|44871|44864|45003|44987|45147|45126|44865|44860|177238
1598981700000|2020-09-01 17:35:00|45020|45002|45318|45300|45318|45310|45020|44995|252949
1598982000000|2020-09-01 17:40:00|45329|45301|45899|45876|45923|45922|45329|45301|543033
1598982300000|2020-09-01 17:45:00|45896|45880|45773|45743|45900|45893|45570|45550|338404
1598982600000|2020-09-01 17:50:00|45779|45711|45534|45465|45855|45837|45400|45380|274138
1598982900000|2020-09-01 17:55:00|45489|45466|45470|45409|45740|45719|45420|45405|180576
1598983200000|2020-09-01 18:00:00|45453|45419|45469|45409|45600|45562|45321|45300|173826
1598983500000|2020-09-01 18:05:00|45450|45401|45548|45501|45665|45659|45400|45365|141523
1598983800000|2020-09-01 18:10:00|45556|45516|45575|45501|45705|45698|45452|45425|130440
1598984100000|2020-09-01 18:15:00|45560|45495|45421|45390|45560|45498|45227|45212|133519
1598984400000|2020-09-01 18:20:00|45420|45400|45465|45430|45465|45439|45247|45231|95974
1598984700000|2020-09-01 18:25:00|45450|45450|45400|45354|45500|45468|45259|45250|85097
1598985000000|2020-09-01 18:30:00|45415|45364|45299|45273|45460|45447|45263|45230|65823
1598985300000|2020-09-01 18:35:00|45280|45263|45143|45096|45324|45290|45059|45030|149437
1598985600000|2020-09-01 18:40:00|45142|45100|44855|44821|45143|45128|44735|44700|197947
1598985900000|2020-09-01 18:45:00|44849|44809|44973|44924|44980|44972|44670|44650|254361
1598986200000|2020-09-01 18:50:00|44950|44926|45300|45257|45350|45328|44917|44864|233938
1598986500000|2020-09-01 18:55:00|45271|45250|45190|45116|45415|45398|45073|45055|200323
1598986800000|2020-09-01 19:00:00|45184|45117|45347|45300|45587|45552|45159|45117|220452
1598987100000|2020-09-01 19:05:00|45351|45301|45356|45309|45475|45459|45165|45131|172056
1598987400000|2020-09-01 19:10:00|45341|45301|44998|44929|45341|45301|44966|44911|137711
1598987700000|2020-09-01 19:15:00|44963|44950|45153|45112|45206|45193|44963|44950|146057
1598988000000|2020-09-01 19:20:00|45148|45115|45400|45389|45400|45389|45132|45115|177791
1598988300000|2020-09-01 19:25:00|45408|45396|45401|45369|45600|45583|45330|45323|249174
1598988600000|2020-09-01 19:30:00|45400|45373|45572|45500|45719|45705|45382|45350|240197
1598988900000|2020-09-01 19:35:00|45568|45524|46092|46000|46200|46184|45567|45524|553571
1598989200000|2020-09-01 19:40:00|46091|46049|45753|45737|46092|46055|45660|45632|314186
1598989500000|2020-09-01 19:45:00|45796|45735|45638|45610|45899|45893|45632|45600|222906
1598989800000|2020-09-01 19:50:00|45605|45606|46051|46000|46200|46181|45581|45515|473734
1598990100000|2020-09-01 19:55:00|46075|46050|45772|45750|46194|46165|45767|45750|490541
1599053400000|2020-09-02 13:30:00|44401|44400|43429|43403|44500|44400|43065|43047|818160
1599053700000|2020-09-02 13:35:00|43404|43358|41764|41735|43493|43442|41228|41167|1132467
1599054000000|2020-09-02 13:40:00|41800|41736|42064|42015|42485|42441|41575|41540|588051
1599054300000|2020-09-02 13:45:00|42050|42016|41310|41281|42351|42315|41258|41244|554629
1599054600000|2020-09-02 13:50:00|41309|41289|41830|41807|41860|41823|41001|41000|562112
1599054900000|2020-09-02 13:55:00|41860|41813|42185|42116|42197|42147|41302|41262|362517
1599055200000|2020-09-02 14:00:00|42161|42146|42393|42367|42450|42439|41756|41712|330561
1599055500000|2020-09-02 14:05:00|42395|42381|41985|41913|42416|42393|41659|41638|227460
1599055800000|2020-09-02 14:10:00|41984|41920|41997|41922|42200|42187|41680|41674|218836
1599056100000|2020-09-02 14:15:00|41995|41937|42064|42032|42199|42184|41605|41600|244289
1599056400000|2020-09-02 14:20:00|42051|42014|42250|42207|42300|42300|41881|41850|205817
1599056700000|2020-09-02 14:25:00|42249|42205|41965|41907|42300|42290|41693|41666|230537
1599057000000|2020-09-02 14:30:00|41954|41908|42181|42149|42245|42206|41653|41650|211301
1599057300000|2020-09-02 14:35:00|42180|42148|41771|41758|42181|42148|41761|41757|162729
1599057600000|2020-09-02 14:40:00|41770|41757|41986|41901|42000|41989|41602|41600|153152
1599057900000|2020-09-02 14:45:00|41980|41924|42801|42800|42870|42849|41900|41890|347275
1599058200000|2020-09-02 14:50:00|42841|42801|43253|43230|43299|43293|42708|42703|462084
1599058500000|2020-09-02 14:55:00|43270|43232|42750|42706|43306|43289|42634|42624|258812
1599058800000|2020-09-02 15:00:00|42753|42713|42580|42549|42868|42847|42501|42500|216622
1599059100000|2020-09-02 15:05:00|42600|42555|42339|42291|42600|42575|42172|42159|186330
1599059400000|2020-09-02 15:10:00|42340|42292|42689|42652|42770|42746|42300|42265|165047
1599059700000|2020-09-02 15:15:00|42677|42650|42750|42713|42950|42935|42406|42400|159497
1599060000000|2020-09-02 15:20:00|42746|42714|42434|42390|42746|42716|42396|42377|103255
1599060300000|2020-09-02 15:25:00|42441|42382|42450|42408|42597|42524|42254|42222|95740
1599060600000|2020-09-02 15:30:00|42449|42409|42474|42450|42672|42654|42431|42408|65741
1599060900000|2020-09-02 15:35:00|42469|42451|41785|41650|42502|42481|41680|41650|151869
1599061200000|2020-09-02 15:40:00|41738|41653|41986|41939|41990|41977|41611|41610|156986
1599061500000|2020-09-02 15:45:00|41985|41938|42166|42138|42250|42187|41883|41819|110159
1599061800000|2020-09-02 15:50:00|42153|42125|41957|41931|42200|42189|41893|41866|70859
1599062100000|2020-09-02 15:55:00|41956|41936|42400|42332|42426|42402|41940|41900|83617
1599062400000|2020-09-02 16:00:00|42393|42353|42247|42201|42400|42364|42074|42032|77878
1599062700000|2020-09-02 16:05:00|42245|42203|42369|42323|42490|42473|42209|42153|69916
1599063000000|2020-09-02 16:10:00|42368|42324|42299|42271|42370|42358|42201|42200|72507
1599063300000|2020-09-02 16:15:00|42300|42272|42580|42564|42580|42564|42300|42272|88541
1599063600000|2020-09-02 16:20:00|42600|42566|42608|42546|42690|42672|42525|42522|86999
1599063900000|2020-09-02 16:25:00|42606|42563|42553|42531|42689|42668|42406|42401|62742
1599064200000|2020-09-02 16:30:00|42578|42532|42603|42574|42650|42631|42484|42453|42694
1599064500000|2020-09-02 16:35:00|42597|42575|42520|42488|42630|42617|42453|42406|35764
1599064800000|2020-09-02 16:40:00|42513|42487|42498|42482|42526|42510|42402|42400|32830
1599065100000|2020-09-02 16:45:00|42495|42481|42582|42550|42682|42664|42427|42426|57901
1599065400000|2020-09-02 16:50:00|42580|42552|42549|42533|42580|42558|42457|42442|34154
1599065700000|2020-09-02 16:55:00|42563|42535|42921|42900|42959|42942|42562|42535|119357
1599066000000|2020-09-02 17:00:00|42914|42903|42898|42867|43064|43051|42827|42800|167453
1599066300000|2020-09-02 17:05:00|42904|42868|43050|43020|43050|43029|42836|42826|64830
1599066600000|2020-09-02 17:10:00|43048|43033|43283|43266|43316|43296|43048|43026|139213
1599066900000|2020-09-02 17:15:00|43282|43271|43481|43467|43500|43494|43210|43166|157222
1599067200000|2020-09-02 17:20:00|43474|43468|43397|43371|43500|43472|43188|43166|149055
1599067500000|2020-09-02 17:25:00|43396|43373|43199|43184|43396|43373|43139|43111|75177
1599067800000|2020-09-02 17:30:00|43208|43189|43326|43300|43350|43335|43115|43111|66413
1599068100000|2020-09-02 17:35:00|43325|43301|43243|43211|43375|43363|43204|43179|50178
1599068400000|2020-09-02 17:40:00|43233|43204|42999|42976|43243|43207|42901|42900|63324
1599068700000|2020-09-02 17:45:00|42987|42975|42849|42835|43089|43045|42836|42835|48028
1599069000000|2020-09-02 17:50:00|42858|42837|42900|42845|42960|42922|42807|42800|48525
1599069300000|2020-09-02 17:55:00|42889|42872|42876|42831|43085|43025|42779|42770|62912
1599069600000|2020-09-02 18:00:00|42854|42832|42765|42729|42878|42839|42701|42700|66009
1599069900000|2020-09-02 18:05:00|42778|42739|42792|42742|42877|42840|42623|42600|60835
1599070200000|2020-09-02 18:10:00|42793|42743|42686|42669|42853|42843|42664|42635|48468
1599070500000|2020-09-02 18:15:00|42698|42670|42750|42730|42794|42781|42690|42656|43211
1599070800000|2020-09-02 18:20:00|42746|42721|42844|42819|42860|42842|42720|42719|45801
1599071100000|2020-09-02 18:25:00|42836|42821|42674|42645|42860|42823|42644|42629|41946
1599071400000|2020-09-02 18:30:00|42672|42650|43089|43066|43175|43159|42658|42650|119793
1599071700000|2020-09-02 18:35:00|43088|43073|43189|43160|43350|43305|43062|43037|92086
1599072000000|2020-09-02 18:40:00|43181|43163|43144|43108|43228|43201|43067|43041|63064
1599072300000|2020-09-02 18:45:00|43143|43112|43200|43172|43268|43247|43051|43029|45294
1599072600000|2020-09-02 18:50:00|43194|43164|43014|42977|43212|43195|42936|42912|53635
1599072900000|2020-09-02 18:55:00|43015|42982|42772|42747|43077|43063|42716|42710|61516
1599073200000|2020-09-02 19:00:00|42773|42751|42798|42771|42888|42856|42701|42700|61616
1599073500000|2020-09-02 19:05:00|42792|42760|42998|42970|43018|43001|42782|42738|62849
1599073800000|2020-09-02 19:10:00|42983|42971|42940|42936|43100|43090|42876|42867|68567
1599074100000|2020-09-02 19:15:00|42938|42931|42784|42769|42960|42937|42784|42757|338449
1599074400000|2020-09-02 19:20:00|42801|42771|42729|42701|42832|42800|42701|42700|67408
1599074700000|2020-09-02 19:25:00|42725|42703|42409|42362|42730|42711|42361|42320|115669
1599075000000|2020-09-02 19:30:00|42408|42361|42457|42439|42475|42457|42301|42300|109964
1599075300000|2020-09-02 19:35:00|42456|42444|42392|42376|42599|42588|42366|42363|108108
1599075600000|2020-09-02 19:40:00|42391|42375|42547|42535|42600|42587|42371|42370|73927
1599075900000|2020-09-02 19:45:00|42549|42536|42581|42554|42666|42641|42546|42533|78742
1599076200000|2020-09-02 19:50:00|42563|42553|42487|42474|42594|42577|42426|42412|118275
1599076500000|2020-09-02 19:55:00|42477|42473|42364|42350|42500|42493|42357|42350|132568
1599139800000|2020-09-03 13:30:00|40199|40020|40471|40445|40800|40764|39001|39000|851102
1599140100000|2020-09-03 13:35:00|40467|40440|40795|40732|40798|40767|40179|40115|317256
1599140400000|2020-09-03 13:40:00|40796|40749|39999|39927|40900|40840|39871|39830|299583
1599140700000|2020-09-03 13:45:00|40000|39925|40200|40111|40400|40382|39801|39800|240097
1599141000000|2020-09-03 13:50:00|40246|40112|40160|40126|40585|40556|40064|40050|159389
1599141300000|2020-09-03 13:55:00|40197|40125|40675|40632|40675|40634|40101|40100|166154
1599141600000|2020-09-03 14:00:00|40678|40646|40544|40525|40990|40963|40544|40525|213457
1599141900000|2020-09-03 14:05:00|40534|40502|40372|40335|40748|40712|40260|40258|143210
1599142200000|2020-09-03 14:10:00|40373|40274|39945|39927|40424|40390|39855|39835|242901
1599142500000|2020-09-03 14:15:00|39943|39925|39585|39513|39943|39925|39501|39500|286269
1599142800000|2020-09-03 14:20:00|39564|39519|39740|39702|39970|39934|39516|39513|226848
1599143100000|2020-09-03 14:25:00|39763|39704|39649|39607|39840|39788|39501|39500|200175
1599143400000|2020-09-03 14:30:00|39647|39606|39201|39200|39647|39606|39201|39200|282526
1599143700000|2020-09-03 14:35:00|39200|39198|38747|38702|39365|39352|38625|38616|390834
1599144000000|2020-09-03 14:40:00|38745|38703|38115|38079|38898|38836|38073|38067|471336
1599144300000|2020-09-03 14:45:00|38118|38087|37599|37560|38144|38115|37411|37380|652102
1599144600000|2020-09-03 14:50:00|37598|37580|38444|38409|38485|38470|37598|37580|597905
1599144900000|2020-09-03 14:55:00|38458|38408|38299|38272|38574|38547|37959|37923|351336
1599145200000|2020-09-03 15:00:00|38293|38256|37905|37827|38480|38460|37783|37782|286121
1599145500000|2020-09-03 15:05:00|37873|37826|37761|37622|38199|38137|37501|37500|234644
1599145800000|2020-09-03 15:10:00|37700|37651|37652|37580|37834|37802|37393|37392|286696
1599146100000|2020-09-03 15:15:00|37651|37561|36897|36790|37652|37562|36706|36700|476159
1599146400000|2020-09-03 15:20:00|36895|36791|37162|37133|37400|37325|36785|36784|367019
1599146700000|2020-09-03 15:25:00|37178|37139|37474|37436|37678|37644|36992|36968|317134
1599147000000|2020-09-03 15:30:00|37464|37452|37580|37545|37726|37691|37218|37200|233379
1599147300000|2020-09-03 15:35:00|37589|37546|37885|37831|37899|37871|37381|37372|228359
1599147600000|2020-09-03 15:40:00|37849|37801|38043|38005|38210|38198|37832|37801|286781
1599147900000|2020-09-03 15:45:00|38080|38006|37910|37867|38283|38257|37890|37864|212048
1599148200000|2020-09-03 15:50:00|37909|37868|38022|38005|38075|38039|37879|37863|163286
1599148500000|2020-09-03 15:55:00|38020|38000|37814|37776|38020|38000|37654|37617|192357
1599148800000|2020-09-03 16:00:00|37795|37750|37599|37562|37850|37827|37501|37500|153142
1599149100000|2020-09-03 16:05:00|37600|37567|37899|37879|37919|37889|37514|37500|152016
1599149400000|2020-09-03 16:10:00|37900|37880|38165|38112|38262|38233|37863|37845|164660
1599149700000|2020-09-03 16:15:00|38147|38113|38163|38124|38278|38254|38046|38016|157424
1599150000000|2020-09-03 16:20:00|38183|38125|38149|38109|38249|38246|37987|37950|110624
1599150300000|2020-09-03 16:25:00|38148|38112|38016|37966|38150|38112|37867|37835|106007
1599150600000|2020-09-03 16:30:00|38000|37967|37605|37586|38150|38129|37580|37551|120315
1599150900000|2020-09-03 16:35:00|37596|37585|37536|37522|37689|37671|37501|37500|177922
1599151200000|2020-09-03 16:40:00|37535|37520|37649|37619|37960|37903|37532|37513|115709
1599151500000|2020-09-03 16:45:00|37648|37621|37501|37500|37840|37800|37501|37500|117962
1599151800000|2020-09-03 16:50:00|37521|37499|37761|37729|37799|37782|37471|37466|95892
1599152100000|2020-09-03 16:55:00|37759|37712|37799|37738|37936|37900|37673|37650|91115
1599152400000|2020-09-03 17:00:00|37798|37739|37600|37558|37800|37780|37502|37500|79779
1599152700000|2020-09-03 17:05:00|37599|37559|37966|37876|38000|37999|37599|37558|117765
1599153000000|2020-09-03 17:10:00|37972|37875|38139|38109|38170|38153|37860|37822|142512
1599153300000|2020-09-03 17:15:00|38133|38101|38000|37959|38150|38101|37943|37910|82120
1599153600000|2020-09-03 17:20:00|38005|37961|38258|38194|38298|38250|37984|37939|108483
1599153900000|2020-09-03 17:25:00|38246|38192|38535|38520|38545|38525|38232|38192|146941
1599154200000|2020-09-03 17:30:00|38542|38499|38183|38124|38542|38499|38100|38068|119493
1599154500000|2020-09-03 17:35:00|38165|38133|38141|38100|38450|38399|38112|38100|96700
1599154800000|2020-09-03 17:40:00|38115|38101|38196|38115|38355|38337|38105|38100|63974
1599155100000|2020-09-03 17:45:00|38195|38137|38037|38001|38257|38235|38002|38001|47454
1599155400000|2020-09-03 17:50:00|38051|38002|38634|38600|38660|38640|38051|38002|108617
1599155700000|2020-09-03 17:55:00|38633|38610|38643|38610|38760|38730|38532|38500|132773
1599156000000|2020-09-03 18:00:00|38613|38611|38721|38679|38784|38770|38525|38509|90680
1599156300000|2020-09-03 18:05:00|38703|38678|38625|38591|38728|38709|38552|38512|52658
1599156600000|2020-09-03 18:10:00|38624|38600|38497|38437|38700|38675|38356|38333|82148
1599156900000|2020-09-03 18:15:00|38496|38438|38425|38401|38497|38470|38236|38234|72158
1599157200000|2020-09-03 18:20:00|38449|38408|38346|38300|38490|38454|38296|38256|42395
1599157500000|2020-09-03 18:25:00|38345|38301|38484|38439|38517|38491|38263|38251|73854
1599157800000|2020-09-03 18:30:00|38480|38440|38443|38409|38547|38545|38412|38400|55998
1599158100000|2020-09-03 18:35:00|38441|38410|38480|38429|38540|38525|38404|38400|45747
1599158400000|2020-09-03 18:40:00|38479|38430|38419|38380|38496|38480|38314|38300|49808
1599158700000|2020-09-03 18:45:00|38422|38381|38260|38229|38474|38449|38232|38207|35982
1599159000000|2020-09-03 18:50:00|38259|38231|38350|38316|38364|38341|38259|38230|36864
1599159300000|2020-09-03 18:55:00|38349|38303|37983|37924|38350|38311|37946|37924|83475
1599159600000|2020-09-03 19:00:00|37956|37920|37875|37809|38050|38029|37733|37731|87817
1599159900000|2020-09-03 19:05:00|37874|37810|37900|37820|38051|38020|37646|37620|109528
1599160200000|2020-09-03 19:10:00|37878|37819|38029|37996|38040|38003|37716|37700|66610
1599160500000|2020-09-03 19:15:00|38028|37985|37841|37820|38030|38003|37841|37820|80198
1599160800000|2020-09-03 19:20:00|37831|37821|37803|37730|37919|37872|37706|37700|81936
1599161100000|2020-09-03 19:25:00|37804|37736|37699|37635|37899|37866|37641|37614|92358
1599161400000|2020-09-03 19:30:00|37650|37633|37654|37617|37800|37780|37636|37617|69397
1599161700000|2020-09-03 19:35:00|37660|37627|37864|37847|37920|37895|37633|37622|80062
1599162000000|2020-09-03 19:40:00|37863|37834|38180|38147|38248|38231|37777|37747|163461
1599162300000|2020-09-03 19:45:00|38174|38136|37923|37900|38200|38158|37901|37875|109712
1599162600000|2020-09-03 19:50:00|37917|37868|38032|38000|38109|38091|37895|37847|141853
1599162900000|2020-09-03 19:55:00|38031|38001|38138|38131|38138|38137|37877|37868|256180
1599226200000|2020-09-04 13:30:00|37467|37401|38200|38077|38385|38337|37274|37200|338848
1599226500000|2020-09-04 13:35:00|38288|38052|38063|38016|38608|38599|38005|37963|251114
1599226800000|2020-09-04 13:40:00|38039|38000|37115|37076|38262|38195|36950|36910|267753
1599227100000|2020-09-04 13:45:00|37134|37096|36591|36561|37200|37116|36200|36165|335388
1599227400000|2020-09-04 13:50:00|36590|36562|35829|35771|36840|36800|35821|35771|296334
1599227700000|2020-09-04 13:55:00|35817|35772|35700|35602|36088|36000|35221|35200|493073
1599228000000|2020-09-04 14:00:00|35699|35603|36285|36205|36700|36634|35512|35490|417510
1599228300000|2020-09-04 14:05:00|36284|36191|36200|36164|36300|36198|35900|35874|137332
1599228600000|2020-09-04 14:10:00|36199|36159|35718|35684|36288|36237|35556|35540|140269
1599228900000|2020-09-04 14:15:00|35753|35691|35296|35240|35800|35716|35201|35200|212118
1599229200000|2020-09-04 14:20:00|35300|35241|35510|35425|35833|35798|35201|35200|192419
1599229500000|2020-09-04 14:25:00|35509|35430|35400|35275|35680|35625|35210|35200|116307
1599229800000|2020-09-04 14:30:00|35391|35276|35118|35060|35547|35484|35041|35030|154751
1599230100000|2020-09-04 14:35:00|35125|35061|35247|35201|35273|35251|35010|35001|137625
1599230400000|2020-09-04 14:40:00|35246|35175|34715|34676|35250|35207|34677|34660|185428
1599230700000|2020-09-04 14:45:00|34707|34681|35112|35067|35145|35107|34685|34667|165282
1599231000000|2020-09-04 14:50:00|35103|35055|35013|34978|35145|35121|34759|34750|134983
1599231300000|2020-09-04 14:55:00|35006|34979|35486|35436|35546|35525|34993|34939|159834
1599231600000|2020-09-04 15:00:00|35464|35437|35224|35191|35575|35551|35076|35025|133708
1599231900000|2020-09-04 15:05:00|35239|35212|35099|35053|35381|35349|35061|35025|74453
1599232200000|2020-09-04 15:10:00|35097|35078|35515|35481|35575|35548|35021|35003|126004
1599232500000|2020-09-04 15:15:00|35506|35476|35257|35222|35590|35556|35102|35080|117807
1599232800000|2020-09-04 15:20:00|35256|35224|35425|35368|35500|35469|35116|35100|73343
1599233100000|2020-09-04 15:25:00|35430|35401|35384|35319|35430|35401|35051|35038|68508
1599233400000|2020-09-04 15:30:00|35400|35324|35561|35503|35600|35568|35274|35225|99822
1599233700000|2020-09-04 15:35:00|35558|35502|35993|35992|36000|35994|35464|35427|178686
1599234000000|2020-09-04 15:40:00|35982|35981|35952|35910|36160|36138|35827|35800|152410
1599234300000|2020-09-04 15:45:00|35946|35900|36230|36201|36230|36208|35946|35900|120496
1599234600000|2020-09-04 15:50:00|36229|36164|36367|36339|36368|36339|36191|36150|98387
1599234900000|2020-09-04 15:55:00|36366|36340|36429|36400|36500|36476|36223|36200|87332
1599235200000|2020-09-04 16:00:00|36426|36401|36368|36327|36594|36552|36351|36325|93637
1599235500000|2020-09-04 16:05:00|36367|36325|36196|36166|36471|36451|36192|36166|89746
1599235800000|2020-09-04 16:10:00|36190|36167|36110|36080|36340|36284|36041|36019|73072
1599236100000|2020-09-04 16:15:00|36138|36094|36046|35933|36300|36265|35931|35905|78752
1599236400000|2020-09-04 16:20:00|36045|35922|36257|36173|36257|36198|36000|35922|66175
1599236700000|2020-09-04 16:25:00|36256|36201|36416|36390|36417|36390|36194|36152|76880
1599237000000|2020-09-04 16:30:00|36415|36391|36600|36568|36600|36580|36250|36206|84189
1599237300000|2020-09-04 16:35:00|36608|36585|36574|36519|36800|36761|36550|36518|101605
1599237600000|2020-09-04 16:40:00|36551|36524|36369|36320|36664|36622|36351|36319|59484
1599237900000|2020-09-04 16:45:00|36395|36321|36107|36062|36395|36360|36075|36050|64664
1599238200000|2020-09-04 16:50:00|36100|36068|36160|36108|36200|36170|36050|36036|58732
1599238500000|2020-09-04 16:55:00|36159|36109|36300|36269|36320|36300|36084|36028|40631
1599238800000|2020-09-04 17:00:00|36299|36250|35986|35940|36308|36250|35936|35911|50933
1599239100000|2020-09-04 17:05:00|35984|35941|35978|35917|36020|35992|35834|35800|47881
1599239400000|2020-09-04 17:10:00|35977|35918|35845|35774|36000|35960|35668|35607|44550
1599239700000|2020-09-04 17:15:00|35844|35775|35539|35520|35845|35775|35535|35520|46620
1599240000000|2020-09-04 17:20:00|35533|35529|35647|35616|35725|35696|35530|35500|52784
1599240300000|2020-09-04 17:25:00|35669|35617|35784|35739|35850|35824|35619|35600|30936
1599240600000|2020-09-04 17:30:00|35783|35717|35746|35720|35792|35750|35650|35601|21758
1599240900000|2020-09-04 17:35:00|35765|35732|36082|36054|36156|36100|35750|35700|38791
1599241200000|2020-09-04 17:40:00|36073|36055|36032|36001|36136|36103|35969|35941|33395
1599241500000|2020-09-04 17:45:00|36027|36002|36022|35966|36220|36189|36021|35957|46221
1599241800000|2020-09-04 17:50:00|36021|35967|35998|35957|36036|36005|35810|35776|39108
1599242100000|2020-09-04 17:55:00|35992|35964|36051|36010|36051|36039|35945|35885|22316
1599242400000|2020-09-04 18:00:00|36049|36004|36078|36050|36150|36122|36000|35962|26482
1599242700000|2020-09-04 18:05:00|36088|36054|36040|35992|36100|36071|35980|35955|28824
1599243000000|2020-09-04 18:10:00|36029|35993|35878|35850|36040|36008|35878|35850|18931
1599243300000|2020-09-04 18:15:00|35880|35853|35887|35867|36000|35974|35880|35853|14573
1599243600000|2020-09-04 18:20:00|35880|35862|36072|36042|36072|36042|35786|35750|29598
1599243900000|2020-09-04 18:25:00|36080|36048|36120|36090|36276|36260|36071|36048|74483
1599244200000|2020-09-04 18:30:00|36116|36082|36117|36100|36200|36173|36091|36071|32521
1599244500000|2020-09-04 18:35:00|36123|36101|36412|36407|36429|36408|36106|36085|59861
1599244800000|2020-09-04 18:40:00|36409|36408|36612|36575|36663|36620|36408|36408|109269
1599245100000|2020-09-04 18:45:00|36637|36591|36555|36533|36840|36812|36534|36530|107972
1599245400000|2020-09-04 18:50:00|36550|36530|36700|36686|36742|36700|36491|36439|96858
1599245700000|2020-09-04 18:55:00|36701|36682|36840|36801|36900|36884|36700|36658|81082
1599246000000|2020-09-04 19:00:00|36841|36806|36992|36967|37000|36974|36770|36750|92360
1599246300000|2020-09-04 19:05:00|36990|36965|37104|37088|37104|37088|36850|36815|88798
1599246600000|2020-09-04 19:10:00|37100|37072|36711|36679|37104|37078|36701|36678|93111
1599246900000|2020-09-04 19:15:00|36742|36680|36978|36942|37034|37011|36673|36663|55313
1599247200000|2020-09-04 19:20:00|36976|36940|37283|37262|37398|37376|36976|36940|128220
1599247500000|2020-09-04 19:25:00|37281|37250|37296|37238|37370|37348|37099|37062|78940
1599247800000|2020-09-04 19:30:00|37290|37237|37145|37111|37290|37237|37011|37000|120427
1599248100000|2020-09-04 19:35:00|37146|37117|37007|36984|37176|37142|36891|36860|98858
1599248400000|2020-09-04 19:40:00|37008|36985|37014|37000|37113|37086|36923|36890|52470
1599248700000|2020-09-04 19:45:00|37013|37001|36949|36925|37180|37151|36895|36851|87049
1599249000000|2020-09-04 19:50:00|36948|36901|37000|36962|37030|37006|36882|36850|83393
1599249300000|2020-09-04 19:55:00|36999|36967|36995|36988|37063|37048|36967|36960|123241
1599571800000|2020-09-08 13:30:00|35051|34900|35742|35650|35800|35751|34714|34690|428175
1599572100000|2020-09-08 13:35:00|35743|35651|35530|35482|35970|35931|35360|35307|167125
1599572400000|2020-09-08 13:40:00|35505|35429|34998|34934|35560|35467|34583|34563|228217
1599572700000|2020-09-08 13:45:00|34996|34907|35300|35212|35498|35400|34852|34800|127735
1599573000000|2020-09-08 13:50:00|35276|35211|35738|35700|35842|35819|35169|35100|153590
1599573300000|2020-09-08 13:55:00|35730|35699|36098|36000|36250|36176|35692|35638|170268
1599573600000|2020-09-08 14:00:00|36097|36001|35998|35920|36140|36085|35661|35611|101310
1599573900000|2020-09-08 14:05:00|35999|35921|36298|36268|36323|36299|35773|35711|142354
1599574200000|2020-09-08 14:10:00|36297|36269|36294|36220|36380|36364|36160|36120|125285
1599574500000|2020-09-08 14:15:00|36295|36221|36349|36301|36520|36500|36148|36105|96902
1599574800000|2020-09-08 14:20:00|36348|36299|36258|36208|36397|36376|36022|35904|117838
1599575100000|2020-09-08 14:25:00|36240|36215|36325|36252|36575|36501|36239|36205|99967
1599575400000|2020-09-08 14:30:00|36306|36253|35994|35943|36488|36427|35910|35850|99938
1599575700000|2020-09-08 14:35:00|35989|35966|36056|35965|36056|35975|35699|35650|113366
1599576000000|2020-09-08 14:40:00|36050|35970|35800|35748|36090|36044|35525|35510|112280
1599576300000|2020-09-08 14:45:00|35799|35735|35582|35543|35900|35852|35561|35516|85081
1599576600000|2020-09-08 14:50:00|35562|35544|35858|35782|35983|35926|35505|35452|86639
1599576900000|2020-09-08 14:55:00|35857|35783|36030|35984|36090|36056|35823|35778|86353
1599577200000|2020-09-08 15:00:00|36045|35985|35798|35738|36080|36003|35738|35700|43562
1599577500000|2020-09-08 15:05:00|35855|35755|35889|35779|36000|35857|35698|35650|43304
1599577800000|2020-09-08 15:10:00|35888|35822|36076|36041|36200|36167|35886|35822|75475
1599578100000|2020-09-08 15:15:00|36099|36042|36074|36000|36180|36131|36010|35968|42061
1599578400000|2020-09-08 15:20:00|36100|36011|35780|35709|36100|36038|35677|35629|43160
1599578700000|2020-09-08 15:25:00|35793|35735|35800|35739|35800|35764|35614|35575|53568
1599579000000|2020-09-08 15:30:00|35776|35740|35593|35533|35862|35826|35512|35467|48252
1599579300000|2020-09-08 15:35:00|35600|35534|35510|35460|35650|35587|35373|35340|59112
1599579600000|2020-09-08 15:40:00|35525|35486|35550|35518|35598|35540|35317|35280|59865
1599579900000|2020-09-08 15:45:00|35570|35526|35570|35539|35692|35631|35431|35400|41086
1599580200000|2020-09-08 15:50:00|35600|35545|35639|35589|35680|35630|35494|35417|29876
1599580500000|2020-09-08 15:55:00|35638|35588|35978|35959|35989|35959|35592|35545|47919
1599580800000|2020-09-08 16:00:00|35963|35958|35965|35911|36025|35997|35847|35810|38985
1599581100000|2020-09-08 16:05:00|35966|35913|35999|35930|36060|36002|35901|35884|31232
1599581400000|2020-09-08 16:10:00|35998|35951|35804|35762|36000|35974|35798|35750|34273
1599581700000|2020-09-08 16:15:00|35786|35750|35749|35701|35900|35873|35702|35657|36856
1599582000000|2020-09-08 16:20:00|35791|35722|36023|35961|36040|35986|35749|35700|51599
1599582300000|2020-09-08 16:25:00|36022|35975|35911|35809|36023|35996|35861|35808|32146
1599582600000|2020-09-08 16:30:00|35866|35810|36035|35969|36059|36055|35765|35710|34699
1599582900000|2020-09-08 16:35:00|36028|35970|36222|36188|36300|36277|35962|35927|70863
1599583200000|2020-09-08 16:40:00|36248|36189|36185|36155|36285|36252|36135|36107|32042
1599583500000|2020-09-08 16:45:00|36190|36158|36369|36312|36375|36347|36178|36155|50488
1599583800000|2020-09-08 16:50:00|36366|36311|36248|36227|36437|36419|36248|36215|43796
1599584100000|2020-09-08 16:55:00|36247|36231|36288|36246|36300|36276|36218|36155|23641
1599584400000|2020-09-08 17:00:00|36286|36247|36158|36107|36288|36249|36100|36056|25687
1599584700000|2020-09-08 17:05:00|36155|36116|35953|35911|36159|36117|35948|35910|36488
1599585000000|2020-09-08 17:10:00|35952|35912|35950|35905|36044|36029|35822|35800|46052
1599585300000|2020-09-08 17:15:00|35979|35919|35916|35861|36072|36038|35883|35850|28729
1599585600000|2020-09-08 17:20:00|35915|35862|35914|35883|35959|35913|35792|35755|28626
1599585900000|2020-09-08 17:25:00|35909|35891|35767|35726|35909|35891|35747|35720|23503
1599586200000|2020-09-08 17:30:00|35765|35725|35774|35727|35804|35782|35707|35664|38443
1599586500000|2020-09-08 17:35:00|35770|35737|35860|35822|35900|35863|35769|35737|51739
1599586800000|2020-09-08 17:40:00|35859|35823|35863|35827|35880|35850|35805|35775|27884
1599587100000|2020-09-08 17:45:00|35861|35828|36175|36145|36254|36214|35836|35812|72574
1599587400000|2020-09-08 17:50:00|36174|36146|36102|36074|36200|36166|36085|36039|37592
1599587700000|2020-09-08 17:55:00|36101|36076|36007|35972|36102|36083|35952|35900|21615
1599588000000|2020-09-08 18:00:00|36009|35991|35870|35830|36095|36056|35854|35814|21327
1599588300000|2020-09-08 18:05:00|35876|35833|35753|35719|35877|35842|35646|35618|54165
1599588600000|2020-09-08 18:10:00|35758|35720|35690|35642|35790|35770|35646|35620|33818
1599588900000|2020-09-08 18:15:00|35688|35643|35598|35550|35733|35687|35527|35509|53184
1599589200000|2020-09-08 18:20:00|35576|35549|35579|35538|35750|35701|35534|35509|46301
1599589500000|2020-09-08 18:25:00|35580|35550|35517|35484|35677|35653|35449|35428|42816
1599589800000|2020-09-08 18:30:00|35515|35481|35642|35602|35668|35643|35400|35387|37979
1599590100000|2020-09-08 18:35:00|35641|35606|35549|35501|35700|35670|35494|35433|39867
1599590400000|2020-09-08 18:40:00|35560|35507|35374|35340|35600|35580|35333|35308|50825
1599590700000|2020-09-08 18:45:00|35375|35346|35402|35364|35510|35450|35300|35281|49209
1599591000000|2020-09-08 18:50:00|35401|35361|35190|35151|35447|35392|35101|35058|49320
1599591300000|2020-09-08 18:55:00|35170|35143|35417|35370|35500|35449|35134|35102|45645
1599591600000|2020-09-08 19:00:00|35415|35368|35051|35020|35415|35376|34995|34962|75858
1599591900000|2020-09-08 19:05:00|35072|35021|35100|35041|35193|35173|35018|35000|44671
1599592200000|2020-09-08 19:10:00|35111|35067|35124|35069|35250|35205|35100|35050|42557
1599592500000|2020-09-08 19:15:00|35111|35068|35149|35111|35225|35206|35001|34980|47497
1599592800000|2020-09-08 19:20:00|35163|35112|35186|35111|35274|35234|35121|35100|46556
1599593100000|2020-09-08 19:25:00|35184|35118|35424|35385|35435|35401|35121|35064|34117
1599593400000|2020-09-08 19:30:00|35417|35383|35268|35222|35430|35383|35259|35207|40828
1599593700000|2020-09-08 19:35:00|35267|35223|35299|35259|35355|35314|35250|35214|40210
1599594000000|2020-09-08 19:40:00|35305|35261|35137|35101|35307|35282|35137|35100|54157
1599594300000|2020-09-08 19:45:00|35167|35100|35271|35201|35301|35243|34991|34962|69158
1599594600000|2020-09-08 19:50:00|35235|35190|35091|35069|35301|35198|35046|35040|54284
1599594900000|2020-09-08 19:55:00|35105|35070|35088|35059|35137|35120|34950|34941|137756
1599658200000|2020-09-09 13:30:00|36946|36900|36887|36842|37266|37236|36516|36501|444791
1599658500000|2020-09-09 13:35:00|36886|36851|36650|36535|37100|37053|36553|36511|296116
1599658800000|2020-09-09 13:40:00|36671|36536|36753|36654|37098|37055|36648|36535|198912
1599659100000|2020-09-09 13:45:00|36757|36655|36859|36801|37000|36958|36553|36511|148684
1599659400000|2020-09-09 13:50:00|36858|36802|36758|36635|36859|36804|36249|36210|152198
1599659700000|2020-09-09 13:55:00|36757|36652|36650|36519|36839|36788|36453|36400|106803
1599660000000|2020-09-09 14:00:00|36651|36581|36894|36832|37040|37021|36651|36510|156417
1599660300000|2020-09-09 14:05:00|36893|36854|36918|36846|36990|36967|36623|36567|117526
1599660600000|2020-09-09 14:10:00|36917|36847|37478|37420|37598|37546|36916|36826|341270
1599660900000|2020-09-09 14:15:00|37477|37422|37788|37742|37799|37777|37414|37350|350992
1599661200000|2020-09-09 14:20:00|37784|37745|38020|37937|38220|38186|37752|37728|492391
1599661500000|2020-09-09 14:25:00|38061|37969|38351|38315|38461|38438|38047|37933|416389
1599661800000|2020-09-09 14:30:00|38340|38309|38312|38268|38499|38481|38149|38110|283601
1599662100000|2020-09-09 14:35:00|38336|38269|38885|38840|38969|38949|38264|38222|447776
1599662400000|2020-09-09 14:40:00|38884|38825|38745|38711|39143|39113|38700|38677|445630
1599662700000|2020-09-09 14:45:00|38744|38726|38597|38564|39000|38999|38564|38540|263955
1599663000000|2020-09-09 14:50:00|38599|38572|38820|38789|38900|38889|38599|38566|227256
1599663300000|2020-09-09 14:55:00|38819|38774|38728|38689|38880|38850|38613|38601|167249
1599663600000|2020-09-09 15:00:00|38729|38697|38898|38863|39058|39010|38729|38697|182017
1599663900000|2020-09-09 15:05:00|38887|38878|38519|38482|38887|38878|38434|38424|201030
1599664200000|2020-09-09 15:10:00|38518|38500|38474|38450|38611|38586|38318|38300|174621
1599664500000|2020-09-09 15:15:00|38482|38436|38130|38108|38555|38536|38036|38012|179872
1599664800000|2020-09-09 15:20:00|38131|38109|38575|38518|38610|38594|38127|38083|200910
1599665100000|2020-09-09 15:25:00|38574|38519|38480|38457|38583|38551|38353|38311|81017
1599665400000|2020-09-09 15:30:00|38488|38456|38310|38280|38525|38495|38282|38252|98023
1599665700000|2020-09-09 15:35:00|38311|38281|38296|38247|38448|38422|38230|38213|119258
1599666000000|2020-09-09 15:40:00|38295|38258|38194|38155|38385|38333|38134|38101|92108
1599666300000|2020-09-09 15:45:00|38195|38163|38115|38078|38221|38191|38024|38013|123767
1599666600000|2020-09-09 15:50:00|38114|38053|38245|38212|38317|38288|37945|37928|144298
1599666900000|2020-09-09 15:55:00|38244|38213|37928|37882|38254|38232|37853|37835|127779
1599667200000|2020-09-09 16:00:00|37933|37901|38144|38106|38200|38178|37866|37851|119339
1599667500000|2020-09-09 16:05:00|38143|38103|38447|38416|38460|38435|38088|38036|176873
1599667800000|2020-09-09 16:10:00|38448|38418|38342|38319|38448|38418|38299|38252|68735
1599668100000|2020-09-09 16:15:00|38337|38285|38383|38358|38383|38358|38225|38201|55963
1599668400000|2020-09-09 16:20:00|38379|38356|38262|38227|38398|38370|38241|38207|34775
1599668700000|2020-09-09 16:25:00|38263|38228|38421|38388|38488|38466|38250|38219|70194
1599669000000|2020-09-09 16:30:00|38425|38407|38629|38600|38720|38685|38382|38351|160973
1599669300000|2020-09-09 16:35:00|38630|38603|38626|38607|38790|38762|38580|38572|117559
1599669600000|2020-09-09 16:40:00|38625|38608|39029|39001|39036|39032|38625|38600|203048
1599669900000|2020-09-09 16:45:00|39028|38986|38885|38850|39031|39009|38851|38839|129902
1599670200000|2020-09-09 16:50:00|38900|38863|38900|38872|39098|39071|38840|38807|152752
1599670500000|2020-09-09 16:55:00|38896|38874|39270|39251|39300|39263|38896|38874|237465
1599670800000|2020-09-09 17:00:00|39269|39250|39108|39088|39298|39273|39083|39061|131657
1599671100000|2020-09-09 17:05:00|39099|39086|39200|39176|39201|39188|38975|38950|135487
1599671400000|2020-09-09 17:10:00|39201|39177|39029|39001|39225|39196|38948|38906|90924
1599671700000|2020-09-09 17:15:00|39030|39000|38749|38718|39030|39000|38655|38604|124952
1599672000000|2020-09-09 17:20:00|38786|38719|38768|38748|38995|38939|38742|38710|101646
1599672300000|2020-09-09 17:25:00|38769|38749|38723|38652|38848|38801|38664|38620|68947
1599672600000|2020-09-09 17:30:00|38688|38645|38534|38495|38721|38670|38414|38412|101093
1599672900000|2020-09-09 17:35:00|38533|38500|38488|38429|38581|38528|38422|38401|80886
1599673200000|2020-09-09 17:40:00|38500|38433|38349|38312|38525|38488|38301|38258|75484
1599673500000|2020-09-09 17:45:00|38350|38322|38708|38671|38747|38700|38350|38312|109541
1599673800000|2020-09-09 17:50:00|38698|38672|38750|38725|38800|38776|38637|38604|124968
1599674100000|2020-09-09 17:55:00|38745|38711|38424|38383|38751|38723|38401|38360|89518
1599674400000|2020-09-09 18:00:00|38425|38394|38546|38502|38685|38621|38425|38357|77016
1599674700000|2020-09-09 18:05:00|38537|38478|38694|38642|38749|38700|38519|38455|67430
1599675000000|2020-09-09 18:10:00|38695|38644|38832|38805|38999|38969|38658|38644|162719
1599675300000|2020-09-09 18:15:00|38830|38818|39036|39002|39100|39089|38800|38783|171691
1599675600000|2020-09-09 18:20:00|39037|39000|38950|38928|39138|39112|38892|38880|138912
1599675900000|2020-09-09 18:25:00|38954|38934|38997|38984|39085|39069|38874|38850|97203
1599676200000|2020-09-09 18:30:00|39001|38985|39130|39101|39200|39195|39001|38985|153523
1599676500000|2020-09-09 18:35:00|39129|39103|39185|39156|39215|39200|39095|39062|93897
1599676800000|2020-09-09 18:40:00|39184|39157|39120|39088|39270|39257|39100|39073|104603
1599677100000|2020-09-09 18:45:00|39128|39101|39061|39022|39190|39165|38987|38947|84740
1599677400000|2020-09-09 18:50:00|39072|39030|39082|39055|39150|39140|38966|38923|79507
1599677700000|2020-09-09 18:55:00|39100|39058|38990|38952|39142|39108|38961|38936|70687
1599678000000|2020-09-09 19:00:00|39000|38936|39161|39137|39190|39175|39000|38936|94115
1599678300000|2020-09-09 19:05:00|39180|39149|39175|39157|39190|39157|39024|39000|64645
1599678600000|2020-09-09 19:10:00|39174|39147|39011|38990|39175|39163|38982|38942|45807
1599678900000|2020-09-09 19:15:00|39018|38991|39159|39141|39222|39201|39018|38985|73863
1599679200000|2020-09-09 19:20:00|39163|39142|39389|39378|39436|39411|39163|39141|161484
1599679500000|2020-09-09 19:25:00|39381|39368|39259|39208|39488|39477|39217|39200|213347
1599679800000|2020-09-09 19:30:00|39239|39217|39295|39274|39337|39317|39158|39140|137449
1599680100000|2020-09-09 19:35:00|39296|39276|39147|39125|39296|39278|39147|39125|116750
1599680400000|2020-09-09 19:40:00|39141|39122|38975|38932|39173|39152|38801|38775|157577
1599680700000|2020-09-09 19:45:00|38974|38942|38929|38895|38974|38942|38786|38745|99370
1599681000000|2020-09-09 19:50:00|38911|38865|39172|39148|39183|39162|38806|38773|164344
1599681300000|2020-09-09 19:55:00|39176|39157|38965|38942|39183|39172|38927|38917|215603
1599744600000|2020-09-10 13:30:00|40030|39962|39767|39730|40145|40100|39500|39450|499180
1599744900000|2020-09-10 13:35:00|39768|39722|39978|39850|40050|40017|39650|39606|238220
1599745200000|2020-09-10 13:40:00|39925|39845|39380|39320|39994|39949|39243|39208|236734
1599745500000|2020-09-10 13:45:00|39382|39354|39639|39600|39848|39801|39287|39250|206076
1599745800000|2020-09-10 13:50:00|39627|39609|40324|40305|40334|40310|39600|39586|316935
1599746100000|2020-09-10 13:55:00|40323|40300|40255|40225|40462|40428|40001|39945|348762
1599746400000|2020-09-10 14:00:00|40240|40227|40316|40292|40475|40451|40138|40105|228720
1599746700000|2020-09-10 14:05:00|40310|40293|40237|40201|40390|40358|39977|39928|179506
1599747000000|2020-09-10 14:10:00|40236|40200|40607|40551|40675|40646|40034|40008|240806
1599747300000|2020-09-10 14:15:00|40599|40558|40487|40449|40690|40680|40460|40449|150738
1599747600000|2020-09-10 14:20:00|40488|40462|40742|40722|40788|40779|40386|40350|153994
1599747900000|2020-09-10 14:25:00|40745|40727|40480|40442|40788|40765|40416|40394|130714
1599748200000|2020-09-10 14:30:00|40476|40441|40649|40629|40729|40696|40475|40441|101814
1599748500000|2020-09-10 14:35:00|40648|40626|40541|40505|40648|40626|40400|40378|92802
1599748800000|2020-09-10 14:40:00|40540|40506|40233|40201|40591|40551|40210|40190|106082
1599749100000|2020-09-10 14:45:00|40232|40200|39768|39721|40300|40258|39667|39630|179422
1599749400000|2020-09-10 14:50:00|39769|39736|39971|39936|40099|40070|39691|39651|134166
1599749700000|2020-09-10 14:55:00|39985|39937|39471|39425|40034|40000|39424|39421|179733
1599750000000|2020-09-10 15:00:00|39470|39426|39677|39636|39740|39726|39271|39240|184066
1599750300000|2020-09-10 15:05:00|39676|39610|39829|39778|39933|39910|39621|39600|108043
1599750600000|2020-09-10 15:10:00|39831|39785|39960|39911|39966|39941|39649|39600|88647
1599750900000|2020-09-10 15:15:00|39952|39921|40000|39971|40000|39971|39750|39702|71565
1599751200000|2020-09-10 15:20:00|39994|39966|40189|40158|40292|40255|39954|39923|120185
1599751500000|2020-09-10 15:25:00|40173|40150|40263|40218|40263|40240|40162|40133|72539
1599751800000|2020-09-10 15:30:00|40249|40215|39993|39951|40263|40218|39977|39950|62604
1599752100000|2020-09-10 15:35:00|40000|39953|40260|40215|40260|40228|39969|39931|57306
1599752400000|2020-09-10 15:40:00|40254|40205|40304|40256|40400|40388|40223|40161|73910
1599752700000|2020-09-10 15:45:00|40298|40261|40226|40198|40347|40308|40081|40051|82984
1599753000000|2020-09-10 15:50:00|40225|40197|40071|40051|40226|40202|40071|40051|52100
1599753300000|2020-09-10 15:55:00|40070|40052|40017|39975|40071|40052|39821|39805|74047
1599753600000|2020-09-10 16:00:00|40016|39992|39870|39814|40080|40050|39810|39770|51389
1599753900000|2020-09-10 16:05:00|39867|39815|40018|39948|40089|40050|39850|39814|40153
1599754200000|2020-09-10 16:10:00|39992|39951|39896|39851|40121|40100|39881|39850|50784
1599754500000|2020-09-10 16:15:00|39893|39850|39913|39864|39970|39962|39760|39715|54141
1599754800000|2020-09-10 16:20:00|39914|39856|39705|39668|39930|39903|39539|39536|75495
1599755100000|2020-09-10 16:25:00|39706|39670|39700|39657|39800|39786|39630|39604|57269
1599755400000|2020-09-10 16:30:00|39680|39650|39834|39810|39888|39869|39659|39630|41914
1599755700000|2020-09-10 16:35:00|39836|39800|39454|39402|39882|39819|39378|39350|79204
1599756000000|2020-09-10 16:40:00|39449|39403|39425|39351|39600|39572|39326|39305|73011
1599756300000|2020-09-10 16:45:00|39399|39353|39563|39535|39568|39535|39397|39330|46742
1599756600000|2020-09-10 16:50:00|39560|39532|39633|39597|39700|39663|39542|39500|45155
1599756900000|2020-09-10 16:55:00|39650|39601|39639|39600|39700|39696|39634|39600|37694
1599757200000|2020-09-10 17:00:00|39638|39601|39700|39651|39700|39659|39453|39427|44915
1599757500000|2020-09-10 17:05:00|39682|39652|39660|39635|39700|39658|39571|39540|30299
1599757800000|2020-09-10 17:10:00|39671|39637|39623|39600|39735|39714|39621|39600|42846
1599758100000|2020-09-10 17:15:00|39622|39607|39811|39780|39812|39788|39622|39600|29176
1599758400000|2020-09-10 17:20:00|39805|39779|39732|39700|39835|39816|39700|39670|36772
1599758700000|2020-09-10 17:25:00|39731|39702|39528|39510|39765|39741|39451|39427|60190
1599759000000|2020-09-10 17:30:00|39527|39511|39685|39651|39730|39690|39527|39510|45400
1599759300000|2020-09-10 17:35:00|39700|39652|39575|39550|39777|39744|39572|39529|45292
1599759600000|2020-09-10 17:40:00|39561|39549|39504|39471|39604|39577|39487|39460|31761
1599759900000|2020-09-10 17:45:00|39503|39472|39568|39509|39631|39611|39492|39460|28958
1599760200000|2020-09-10 17:50:00|39583|39532|39270|39241|39583|39550|39246|39222|75361
1599760500000|2020-09-10 17:55:00|39291|39251|39157|39111|39400|39372|39080|39060|76066
1599760800000|2020-09-10 18:00:00|39155|39112|39133|39101|39244|39205|39107|39055|59124
1599761100000|2020-09-10 18:05:00|39130|39100|38785|38751|39130|39100|38718|38650|127998
1599761400000|2020-09-10 18:10:00|38786|38752|38753|38703|38874|38839|38538|38512|143931
1599761700000|2020-09-10 18:15:00|38754|38704|38585|38555|38754|38708|38537|38515|89281
1599762000000|2020-09-10 18:20:00|38570|38543|38351|38300|38700|38663|38233|38205|123136
1599762300000|2020-09-10 18:25:00|38340|38281|38170|38111|38500|38453|38100|38039|120486
1599762600000|2020-09-10 18:30:00|38178|38120|38501|38449|38590|38528|38164|38120|109793
1599762900000|2020-09-10 18:35:00|38505|38445|38669|38638|38670|38652|38427|38400|82384
1599763200000|2020-09-10 18:40:00|38665|38636|38381|38323|38665|38636|38315|38281|75028
1599763500000|2020-09-10 18:45:00|38399|38345|38526|38482|38569|38514|38362|38328|53866
1599763800000|2020-09-10 18:50:00|38525|38481|38465|38415|38669|38625|38417|38369|68775
1599764100000|2020-09-10 18:55:00|38463|38395|38815|38776|38833|38801|38447|38395|89099
1599764400000|2020-09-10 19:00:00|38814|38789|38496|38465|38815|38789|38484|38450|56679
1599764700000|2020-09-10 19:05:00|38493|38469|38238|38160|38511|38469|38180|38158|74136
1599765000000|2020-09-10 19:10:00|38234|38181|38183|38148|38332|38308|38055|38025|69912
1599765300000|2020-09-10 19:15:00|38182|38147|37886|37850|38340|38303|37859|37830|105735
1599765600000|2020-09-10 19:20:00|37885|37869|38168|38129|38300|38271|37885|37869|74660
1599765900000|2020-09-10 19:25:00|38148|38110|38333|38300|38381|38333|38100|38034|64174
1599766200000|2020-09-10 19:30:00|38345|38299|38435|38406|38475|38454|38255|38229|59938
1599766500000|2020-09-10 19:35:00|38433|38400|38323|38286|38448|38421|38200|38180|77976
1599766800000|2020-09-10 19:40:00|38320|38288|38521|38482|38579|38547|38271|38250|67016
1599767100000|2020-09-10 19:45:00|38520|38501|38308|38253|38535|38507|38262|38237|70452
1599767400000|2020-09-10 19:50:00|38300|38276|38501|38462|38580|38510|38227|38200|98314
1599767700000|2020-09-10 19:55:00|38499|38477|38462|38447|38595|38583|38429|38418|160226
1599831000000|2020-09-11 13:30:00|38940|38911|38992|38831|39498|39441|38846|38808|235756
1599831300000|2020-09-11 13:35:00|38993|38832|39568|39512|39600|39557|38900|38831|202802
1599831600000|2020-09-11 13:40:00|39579|39517|39277|39202|39620|39571|39268|39202|146850
1599831900000|2020-09-11 13:45:00|39276|39203|39912|39856|39945|39914|39205|39180|185724
1599832200000|2020-09-11 13:50:00|39913|39857|39936|39901|40086|40046|39594|39560|231233
1599832500000|2020-09-11 13:55:00|39980|39908|39047|38996|39981|39941|38804|38763|245751
1599832800000|2020-09-11 14:00:00|39044|38995|39221|39188|39361|39299|38941|38900|140519
1599833100000|2020-09-11 14:05:00|39222|39179|39080|39050|39338|39305|39074|39033|101001
1599833400000|2020-09-11 14:10:00|39101|39051|39028|38966|39203|39170|38800|38780|110259
1599833700000|2020-09-11 14:15:00|39027|38982|39216|39163|39240|39207|38866|38850|111149
1599834000000|2020-09-11 14:20:00|39223|39164|39386|39329|39543|39525|39180|39101|178377
1599834300000|2020-09-11 14:25:00|39385|39350|39288|39251|39494|39460|39185|39155|74863
1599834600000|2020-09-11 14:30:00|39287|39226|39055|39000|39396|39371|38999|38958|80044
1599834900000|2020-09-11 14:35:00|39054|39001|38959|38910|39184|39152|38928|38900|64018
1599835200000|2020-09-11 14:40:00|38934|38901|39117|39059|39163|39133|38915|38900|54753
1599835500000|2020-09-11 14:45:00|39118|39077|39277|39245|39325|39303|39118|39077|79016
1599835800000|2020-09-11 14:50:00|39276|39222|39233|39187|39355|39319|39188|39154|56259
1599836100000|2020-09-11 14:55:00|39269|39205|38997|38971|39277|39240|38975|38956|50039
1599836400000|2020-09-11 15:00:00|39014|38963|39219|39177|39250|39241|39001|38963|48503
1599836700000|2020-09-11 15:05:00|39215|39174|39195|39120|39275|39245|39080|39050|54860
1599837000000|2020-09-11 15:10:00|39185|39121|39075|39014|39195|39180|38959|38920|56592
1599837300000|2020-09-11 15:15:00|39045|39015|39150|39106|39188|39160|38982|38959|40837
1599837600000|2020-09-11 15:20:00|39149|39108|38727|38700|39170|39136|38722|38689|78608
1599837900000|2020-09-11 15:25:00|38731|38701|38710|38654|38800|38764|38585|38555|72779
1599838200000|2020-09-11 15:30:00|38690|38650|38590|38548|38692|38650|38400|38350|132644
1599838500000|2020-09-11 15:35:00|38584|38514|38635|38595|38682|38634|38382|38350|58631
1599838800000|2020-09-11 15:40:00|38634|38548|38654|38607|38694|38683|38517|38488|59119
1599839100000|2020-09-11 15:45:00|38653|38634|38732|38702|38790|38780|38644|38600|61725
1599839400000|2020-09-11 15:50:00|38716|38690|38610|38577|38800|38760|38595|38550|39705
1599839700000|2020-09-11 15:55:00|38644|38587|38398|38367|38697|38625|38372|38350|40846
1599840000000|2020-09-11 16:00:00|38397|38375|38473|38420|38579|38508|38299|38255|89001
1599840300000|2020-09-11 16:05:00|38439|38407|38449|38417|38562|38523|38370|38330|48024
1599840600000|2020-09-11 16:10:00|38448|38415|38431|38394|38484|38444|38377|38340|36431
1599840900000|2020-09-11 16:15:00|38444|38395|38437|38395|38533|38510|38396|38350|40424
1599841200000|2020-09-11 16:20:00|38436|38396|38600|38589|38600|38589|38400|38395|36651
1599841500000|2020-09-11 16:25:00|38596|38553|38471|38431|38599|38566|38419|38400|34236
1599841800000|2020-09-11 16:30:00|38462|38403|38100|38071|38462|38410|38073|38050|73131
1599842100000|2020-09-11 16:35:00|38118|38073|38100|38041|38196|38160|37987|37944|55286
1599842400000|2020-09-11 16:40:00|38099|38055|38022|37989|38100|38059|37933|37901|69937
1599842700000|2020-09-11 16:45:00|38020|37966|37899|37865|38050|38017|37853|37820|61056
1599843000000|2020-09-11 16:50:00|37919|37864|37900|37828|38000|37974|37845|37823|54705
1599843300000|2020-09-11 16:55:00|37867|37827|37650|37581|37880|37827|37621|37555|95807
1599843600000|2020-09-11 17:00:00|37649|37583|37595|37566|37788|37757|37536|37526|67310
1599843900000|2020-09-11 17:05:00|37596|37567|37617|37585|37735|37692|37459|37424|136996
1599844200000|2020-09-11 17:10:00|37601|37529|37626|37582|37775|37728|37519|37500|101210
1599844500000|2020-09-11 17:15:00|37647|37585|37649|37607|37783|37765|37579|37552|69066
1599844800000|2020-09-11 17:20:00|37653|37614|37683|37633|37700|37689|37612|37556|43644
1599845100000|2020-09-11 17:25:00|37672|37632|37564|37517|37710|37679|37505|37500|67978
1599845400000|2020-09-11 17:30:00|37563|37518|37406|37366|37598|37548|37343|37305|95206
1599845700000|2020-09-11 17:35:00|37405|37367|37777|37750|37796|37750|37399|37366|77554
1599846000000|2020-09-11 17:40:00|37776|37754|37879|37841|37957|37934|37749|37730|96945
1599846300000|2020-09-11 17:45:00|37900|37850|37849|37813|37940|37901|37797|37735|55987
1599846600000|2020-09-11 17:50:00|37850|37810|37949|37899|38000|37964|37816|37798|57107
1599846900000|2020-09-11 17:55:00|37950|37900|37683|37650|38049|38017|37683|37650|70024
1599847200000|2020-09-11 18:00:00|37671|37651|37635|37600|37684|37674|37362|37355|101840
1599847500000|2020-09-11 18:05:00|37619|37599|37933|37886|37953|37924|37597|37554|61734
1599847800000|2020-09-11 18:10:00|37931|37887|38011|37978|38075|38021|37850|37810|60806
1599848100000|2020-09-11 18:15:00|37997|37979|37883|37840|38012|37985|37859|37830|39581
1599848400000|2020-09-11 18:20:00|37882|37843|38080|38051|38089|38051|37777|37743|41035
1599848700000|2020-09-11 18:25:00|38078|38049|37948|37888|38081|38052|37908|37861|42178
1599849000000|2020-09-11 18:30:00|37940|37889|38086|38054|38170|38146|37936|37886|67015
1599849300000|2020-09-11 18:35:00|38087|38061|38253|38218|38295|38260|38072|38030|103467
1599849600000|2020-09-11 18:40:00|38246|38217|38394|38348|38398|38362|38170|38135|84299
1599849900000|2020-09-11 18:45:00|38374|38332|38265|38220|38374|38332|38210|38148|63643
1599850200000|2020-09-11 18:50:00|38275|38243|38335|38300|38398|38384|38246|38213|91440
1599850500000|2020-09-11 18:55:00|38321|38299|37985|37950|38344|38302|37983|37950|77447
1599850800000|2020-09-11 19:00:00|37986|37964|38046|38023|38099|38045|37930|37920|86787
1599851100000|2020-09-11 19:05:00|38040|38001|37849|37823|38059|38027|37774|37733|79042
1599851400000|2020-09-11 19:10:00|37892|37826|37957|37914|37997|37936|37820|37787|70730
1599851700000|2020-09-11 19:15:00|37956|37928|38169|38150|38200|38173|37956|37928|76881
1599852000000|2020-09-11 19:20:00|38170|38151|38229|38210|38288|38265|38153|38131|94759
1599852300000|2020-09-11 19:25:00|38228|38200|38311|38273|38390|38368|38155|38126|83221
1599852600000|2020-09-11 19:30:00|38295|38272|38312|38263|38450|38409|38294|38263|88778
1599852900000|2020-09-11 19:35:00|38304|38264|38191|38162|38320|38287|38140|38112|52087
1599853200000|2020-09-11 19:40:00|38194|38164|38269|38247|38335|38293|38180|38152|52437
1599853500000|2020-09-11 19:45:00|38268|38248|38222|38194|38350|38300|38141|38111|72467
1599853800000|2020-09-11 19:50:00|38208|38184|38213|38168|38243|38203|38137|38111|54554
1599854100000|2020-09-11 19:55:00|38212|38182|38306|38260|38337|38323|38192|38163|73685
1600090200000|2020-09-14 13:30:00|39189|39101|38966|38925|39439|39417|38927|38820|252002
1600090500000|2020-09-14 13:35:00|39080|38926|38839|38785|39080|39001|38620|38600|118155
1600090800000|2020-09-14 13:40:00|38838|38726|39227|39181|39240|39218|38811|38726|124207
1600091100000|2020-09-14 13:45:00|39218|39180|39352|39314|39486|39470|39196|39169|158570
1600091400000|2020-09-14 13:50:00|39355|39315|39099|39057|39447|39426|39064|39011|94100
1600091700000|2020-09-14 13:55:00|39098|39058|39094|38989|39340|39306|38984|38950|106159
1600092000000|2020-09-14 14:00:00|39068|38991|39163|39131|39277|39248|38912|38886|93044
1600092300000|2020-09-14 14:05:00|39146|39121|39485|39445|39486|39451|39077|39050|94904
1600092600000|2020-09-14 14:10:00|39479|39435|39807|39783|39826|39805|39479|39435|218434
1600092900000|2020-09-14 14:15:00|39825|39796|39868|39827|39998|39992|39750|39728|194024
1600093200000|2020-09-14 14:20:00|39867|39828|39749|39701|39967|39943|39676|39633|98183
1600093500000|2020-09-14 14:25:00|39748|39704|39836|39804|39895|39877|39716|39700|46551
1600093800000|2020-09-14 14:30:00|39835|39800|39704|39682|39836|39805|39568|39553|84818
1600094100000|2020-09-14 14:35:00|39705|39675|39691|39659|39808|39789|39658|39630|48225
1600094400000|2020-09-14 14:40:00|39690|39660|39646|39615|39750|39716|39551|39500|53621
1600094700000|2020-09-14 14:45:00|39647|39622|39437|39404|39694|39623|39418|39400|73156
1600095000000|2020-09-14 14:50:00|39434|39403|39580|39561|39670|39651|39344|39302|73562
1600095300000|2020-09-14 14:55:00|39579|39555|39770|39730|39800|39791|39506|39480|61651
1600095600000|2020-09-14 15:00:00|39768|39748|39878|39851|39889|39876|39705|39680|81976
1600095900000|2020-09-14 15:05:00|39877|39829|39838|39806|39975|39960|39838|39800|105953
1600096200000|2020-09-14 15:10:00|39839|39807|39747|39724|39839|39809|39681|39629|72339
1600096500000|2020-09-14 15:15:00|39745|39725|39982|39963|40145|40116|39732|39721|189511
1600096800000|2020-09-14 15:20:00|39981|39964|40090|40055|40160|40150|39973|39963|107811
1600097100000|2020-09-14 15:25:00|40082|40054|40056|40016|40082|40055|39890|39860|76176
1600097400000|2020-09-14 15:30:00|40055|40017|39916|39894|40098|40097|39830|39800|45682
1600097700000|2020-09-14 15:35:00|39922|39895|39950|39911|39969|39950|39816|39780|37152
1600098000000|2020-09-14 15:40:00|39949|39913|40069|40036|40069|40036|39880|39835|35857
1600098300000|2020-09-14 15:45:00|40068|40023|40036|39993|40079|40056|39910|39879|49667
1600098600000|2020-09-14 15:50:00|40043|39998|40249|40232|40263|40237|40033|39998|91798
1600098900000|2020-09-14 15:55:00|40248|40233|40294|40275|40296|40282|40171|40154|46188
1600099200000|2020-09-14 16:00:00|40286|40277|40246|40225|40330|40299|40198|40179|59595
1600099500000|2020-09-14 16:05:00|40245|40224|40189|40152|40245|40224|40075|40051|27072
1600099800000|2020-09-14 16:10:00|40188|40154|40064|40040|40220|40194|40049|40030|53873
1600100100000|2020-09-14 16:15:00|40065|40043|39944|39900|40196|40160|39944|39900|41069
1600100400000|2020-09-14 16:20:00|39943|39901|39997|39965|40014|39979|39864|39850|49078
1600100700000|2020-09-14 16:25:00|39993|39966|39875|39849|40027|39988|39822|39805|43394
1600101000000|2020-09-14 16:30:00|39900|39850|39880|39857|39967|39910|39787|39761|32616
1600101300000|2020-09-14 16:35:00|39879|39856|39909|39882|40088|40060|39848|39829|55694
1600101600000|2020-09-14 16:40:00|39899|39875|40095|40073|40125|40096|39884|39838|42326
1600101900000|2020-09-14 16:45:00|40085|40066|40098|40064|40150|40125|40021|40000|49848
1600102200000|2020-09-14 16:50:00|40129|40065|40084|40046|40193|40175|40043|40010|32003
1600102500000|2020-09-14 16:55:00|40100|40048|40171|40143|40180|40159|40057|40028|43870
1600102800000|2020-09-14 17:00:00|40168|40144|40138|40101|40268|40250|40110|40079|46290
1600103100000|2020-09-14 17:05:00|40137|40102|40099|40062|40200|40156|40032|40018|39878
1600103400000|2020-09-14 17:10:00|40130|40064|40029|40007|40150|40119|40011|40000|29467
1600103700000|2020-09-14 17:15:00|40028|40006|39774|39753|40028|40006|39732|39710|57611
1600104000000|2020-09-14 17:20:00|39775|39764|39587|39542|39800|39776|39550|39540|94977
1600104300000|2020-09-14 17:25:00|39584|39530|39662|39641|39735|39700|39536|39515|59451
1600104600000|2020-09-14 17:30:00|39661|39634|39559|39526|39719|39695|39404|39363|101966
1600104900000|2020-09-14 17:35:00|39543|39516|39758|39744|39800|39768|39535|39508|54392
1600105200000|2020-09-14 17:40:00|39757|39742|39776|39750|39830|39813|39736|39703|53135
1600105500000|2020-09-14 17:45:00|39777|39730|39950|39929|39970|39946|39747|39705|58868
1600105800000|2020-09-14 17:50:00|39949|39930|39965|39931|39999|39981|39867|39842|43549
1600106100000|2020-09-14 17:55:00|39960|39930|39983|39946|40044|40013|39937|39871|44312
1600106400000|2020-09-14 18:00:00|39980|39947|40043|40019|40044|40025|39839|39815|48381
1600106700000|2020-09-14 18:05:00|40044|40018|40097|40061|40112|40087|40031|40002|63792
1600107000000|2020-09-14 18:10:00|40098|40063|40100|40071|40122|40115|40024|40000|31852
1600107300000|2020-09-14 18:15:00|40098|40072|40035|40009|40130|40116|39981|39966|34436
1600107600000|2020-09-14 18:20:00|40045|40013|40003|39972|40117|40085|39994|39969|50121
1600107900000|2020-09-14 18:25:00|39990|39978|40004|39971|40004|39983|39867|39848|33944
1600108200000|2020-09-14 18:30:00|39999|39973|40021|39949|40050|40007|39945|39900|35587
1600108500000|2020-09-14 18:35:00|40007|39973|40000|39981|40030|39992|39939|39900|19316
1600108800000|2020-09-14 18:40:00|39999|39980|39894|39849|40034|39999|39808|39760|46065
1600109100000|2020-09-14 18:45:00|39893|39850|39835|39813|39901|39864|39783|39721|48691
1600109400000|2020-09-14 18:50:00|39846|39812|39837|39800|40001|39983|39835|39768|38692
1600109700000|2020-09-14 18:55:00|39821|39801|39938|39904|39981|39945|39775|39743|27281
1600110000000|2020-09-14 19:00:00|39937|39912|39972|39946|40000|39969|39924|39863|19552
1600110300000|2020-09-14 19:05:00|39969|39947|39972|39923|40034|40001|39947|39901|25766
1600110600000|2020-09-14 19:10:00|39971|39924|40031|40001|40069|40031|39914|39889|24183
1600110900000|2020-09-14 19:15:00|40030|40003|40124|40104|40135|40108|39950|39941|35800
1600111200000|2020-09-14 19:20:00|40123|40102|39973|39938|40124|40102|39923|39900|32562
1600111500000|2020-09-14 19:25:00|39974|39940|40074|40039|40100|40077|39974|39939|31178
1600111800000|2020-09-14 19:30:00|40075|40053|40109|40088|40117|40093|39984|39959|48448
1600112100000|2020-09-14 19:35:00|40099|40075|40185|40154|40280|40263|40091|40075|83246
1600112400000|2020-09-14 19:40:00|40187|40172|40254|40227|40259|40241|40180|40135|72620
1600112700000|2020-09-14 19:45:00|40257|40228|40399|40376|40400|40394|40170|40140|102619
1600113000000|2020-09-14 19:50:00|40388|40373|40332|40303|40400|40373|40293|40280|95392
1600113300000|2020-09-14 19:55:00|40357|40320|40351|40334|40414|40396|40325|40315|141748
1600176600000|2020-09-15 13:30:00|41125|41074|40781|40700|41350|41316|40636|40600|205418
1600176900000|2020-09-15 13:35:00|40782|40740|41090|41006|41200|41163|40710|40677|167912
1600177200000|2020-09-15 13:40:00|41069|41008|40821|40796|41090|41043|40803|40780|120687
1600177500000|2020-09-15 13:45:00|40843|40790|40706|40653|40843|40808|40420|40382|177820
1600177800000|2020-09-15 13:50:00|40704|40654|40692|40651|40750|40725|40519|40485|86660
1600178100000|2020-09-15 13:55:00|40691|40652|40717|40678|40798|40751|40555|40543|76142
1600178400000|2020-09-15 14:00:00|40708|40685|40160|40119|40750|40702|40143|40119|164941
1600178700000|2020-09-15 14:05:00|40151|40120|40122|40103|40219|40180|39812|39800|179117
1600179000000|2020-09-15 14:10:00|40123|40076|39938|39909|40267|40241|39869|39843|107451
1600179300000|2020-09-15 14:15:00|39949|39920|39709|39683|40012|39983|39709|39678|92541
1600179600000|2020-09-15 14:20:00|39708|39678|39675|39633|39917|39878|39631|39600|131689
1600179900000|2020-09-15 14:25:00|39674|39620|39758|39727|39820|39785|39510|39501|137029
1600180200000|2020-09-15 14:30:00|39773|39741|39996|39940|40000|39972|39750|39735|87084
1600180500000|2020-09-15 14:35:00|39999|39941|39491|39435|40072|40025|39176|39105|188087
1600180800000|2020-09-15 14:40:00|39489|39434|39483|39459|39577|39528|39311|39262|76690
1600181100000|2020-09-15 14:45:00|39497|39460|39600|39571|39677|39627|39480|39417|59977
1600181400000|2020-09-15 14:50:00|39598|39575|39581|39551|39650|39624|39434|39400|53698
1600181700000|2020-09-15 14:55:00|39579|39556|39812|39782|39830|39815|39578|39556|85782
1600182000000|2020-09-15 15:00:00|39811|39762|39811|39774|39844|39823|39673|39645|62431
1600182300000|2020-09-15 15:05:00|39809|39770|39843|39823|39934|39901|39794|39770|54030
1600182600000|2020-09-15 15:10:00|39846|39824|39823|39768|39918|39887|39776|39717|41983
1600182900000|2020-09-15 15:15:00|39822|39791|39721|39697|39841|39791|39640|39618|45727
1600183200000|2020-09-15 15:20:00|39716|39683|39636|39605|39721|39683|39532|39502|36889
1600183500000|2020-09-15 15:25:00|39632|39606|39782|39730|39782|39765|39587|39556|31292
1600183800000|2020-09-15 15:30:00|39781|39731|39854|39823|39877|39845|39758|39729|42364
1600184100000|2020-09-15 15:35:00|39853|39822|39868|39852|39880|39852|39727|39708|33076
1600184400000|2020-09-15 15:40:00|39880|39853|39820|39800|39918|39899|39816|39800|32206
1600184700000|2020-09-15 15:45:00|39816|39793|39675|39650|39848|39795|39663|39650|21101
1600185000000|2020-09-15 15:50:00|39669|39652|39675|39642|39721|39676|39588|39554|23194
1600185300000|2020-09-15 15:55:00|39673|39643|39775|39737|39775|39755|39642|39600|18906
1600185600000|2020-09-15 16:00:00|39774|39739|39955|39929|39970|39950|39774|39739|44453
1600185900000|2020-09-15 16:05:00|39960|39940|39918|39902|40000|39986|39875|39826|39646
1600186200000|2020-09-15 16:10:00|39944|39903|40038|40017|40047|40018|39861|39831|37722
1600186500000|2020-09-15 16:15:00|40042|40019|40100|40085|40101|40090|39998|39940|60230
1600186800000|2020-09-15 16:20:00|40099|40078|40049|40026|40125|40114|40034|40008|43305
1600187100000|2020-09-15 16:25:00|40047|40025|40082|40063|40090|40072|39986|39961|32838
1600187400000|2020-09-15 16:30:00|40090|40064|40062|40042|40163|40140|40062|40000|34180
1600187700000|2020-09-15 16:35:00|40063|40045|40090|40073|40100|40087|40051|40039|20546
1600188000000|2020-09-15 16:40:00|40089|40074|40247|40223|40275|40253|40089|40073|60716
1600188300000|2020-09-15 16:45:00|40236|40224|40176|40157|40263|40247|40167|40152|34389
1600188600000|2020-09-15 16:50:00|40175|40153|40397|40369|40400|40388|40156|40139|63589
1600188900000|2020-09-15 16:55:00|40388|40370|40286|40268|40400|40389|40259|40236|74044
1600189200000|2020-09-15 17:00:00|40314|40271|40109|40088|40354|40333|40100|40075|39487
1600189500000|2020-09-15 17:05:00|40111|40096|40319|40299|40350|40335|40111|40083|43217
1600189800000|2020-09-15 17:10:00|40333|40300|40388|40370|40414|40401|40327|40299|47098
1600190100000|2020-09-15 17:15:00|40394|40355|40420|40404|40450|40430|40329|40300|52735
1600190400000|2020-09-15 17:20:00|40419|40405|40514|40494|40533|40508|40367|40353|60227
1600190700000|2020-09-15 17:25:00|40513|40495|40588|40575|40598|40588|40479|40446|30942
1600191000000|2020-09-15 17:30:00|40587|40576|40427|40405|40620|40602|40410|40402|56362
1600191300000|2020-09-15 17:35:00|40435|40411|40345|40324|40459|40442|40345|40323|37540
1600191600000|2020-09-15 17:40:00|40361|40326|40429|40407|40439|40412|40340|40323|24885
1600191900000|2020-09-15 17:45:00|40439|40408|40454|40429|40456|40443|40391|40332|26462
1600192200000|2020-09-15 17:50:00|40455|40414|40388|40369|40455|40431|40376|40350|22481
1600192500000|2020-09-15 17:55:00|40387|40367|40269|40254|40415|40395|40229|40200|36450
1600192800000|2020-09-15 18:00:00|40271|40256|40168|40133|40338|40315|40157|40120|50152
1600193100000|2020-09-15 18:05:00|40169|40153|40049|40025|40191|40176|40027|40010|55696
1600193400000|2020-09-15 18:10:00|40050|40027|40131|40110|40170|40156|40050|40010|31867
1600193700000|2020-09-15 18:15:00|40130|40111|40128|40078|40200|40178|40098|40069|30401
1600194000000|2020-09-15 18:20:00|40127|40077|40115|40089|40190|40157|40048|40009|30693
1600194300000|2020-09-15 18:25:00|40114|40090|40100|40075|40114|40090|39964|39900|35409
1600194600000|2020-09-15 18:30:00|40111|40097|40252|40228|40271|40242|40100|40074|37609
1600194900000|2020-09-15 18:35:00|40253|40227|40343|40312|40373|40359|40240|40179|36552
1600195200000|2020-09-15 18:40:00|40344|40313|40321|40297|40382|40371|40278|40263|43822
1600195500000|2020-09-15 18:45:00|40320|40303|40476|40454|40495|40486|40320|40299|60880
1600195800000|2020-09-15 18:50:00|40475|40449|40549|40520|40572|40556|40458|40439|55848
1600196100000|2020-09-15 18:55:00|40548|40521|40570|40549|40570|40549|40468|40448|47047
1600196400000|2020-09-15 19:00:00|40575|40552|40558|40541|40613|40598|40508|40502|52258
1600196700000|2020-09-15 19:05:00|40557|40540|40539|40514|40557|40540|40377|40365|74762
1600197000000|2020-09-15 19:10:00|40528|40518|40730|40703|40744|40703|40486|40451|109444
1600197300000|2020-09-15 19:15:00|40750|40717|40959|40942|41000|40978|40737|40703|186234
1600197600000|2020-09-15 19:20:00|40979|40941|40839|40818|40979|40964|40781|40766|95924
1600197900000|2020-09-15 19:25:00|40864|40819|41055|41024|41100|41079|40761|40719|126069
1600198200000|2020-09-15 19:30:00|41054|41025|40652|40629|41081|41072|40589|40561|112462
1600198500000|2020-09-15 19:35:00|40665|40631|40530|40502|40727|40705|40452|40426|87695
1600198800000|2020-09-15 19:40:00|40555|40506|40618|40589|40743|40723|40506|40493|89143
1600199100000|2020-09-15 19:45:00|40619|40586|40889|40864|40891|40864|40598|40586|87470
1600199400000|2020-09-15 19:50:00|40891|40850|41032|41020|41050|41040|40819|40800|143003
1600199700000|2020-09-15 19:55:00|41042|41021|41094|41088|41110|41100|41022|41001|186836
1600263000000|2020-09-16 13:30:00|40669|40602|41587|41401|41656|41647|40668|40600|261460
1600263300000|2020-09-16 13:35:00|41588|41400|41845|41800|41947|41892|41527|41400|283765
1600263600000|2020-09-16 13:40:00|41872|41809|41499|41449|41901|41877|41448|41400|145054
1600263900000|2020-09-16 13:45:00|41498|41426|41051|41023|41670|41541|41051|41021|115609
1600264200000|2020-09-16 13:50:00|41036|41021|41374|41342|41374|41342|40841|40820|126600
1600264500000|2020-09-16 13:55:00|41373|41349|41583|41526|41597|41577|41373|41312|106736
1600264800000|2020-09-16 14:00:00|41587|41561|41549|41508|41698|41614|41480|41457|74210
1600265100000|2020-09-16 14:05:00|41548|41507|41552|41510|41619|41601|41452|41400|64990
1600265400000|2020-09-16 14:10:00|41551|41516|41570|41543|41620|41587|41450|41427|64251
1600265700000|2020-09-16 14:15:00|41569|41556|41161|41127|41577|41556|41098|41066|121106
1600266000000|2020-09-16 14:20:00|41160|41131|41363|41329|41373|41330|41093|41050|60444
1600266300000|2020-09-16 14:25:00|41362|41330|41261|41241|41363|41341|41132|41108|37799
1600266600000|2020-09-16 14:30:00|41260|41240|41079|41042|41300|41271|40977|40960|55373
1600266900000|2020-09-16 14:35:00|41080|41050|40897|40868|41100|41057|40848|40823|81575
1600267200000|2020-09-16 14:40:00|40882|40864|40555|40527|41000|40986|40541|40520|91431
1600267500000|2020-09-16 14:45:00|40554|40533|40584|40555|40680|40656|40448|40431|98748
1600267800000|2020-09-16 14:50:00|40585|40564|40735|40712|40768|40760|40444|40420|78982
1600268100000|2020-09-16 14:55:00|40734|40693|40876|40841|40936|40915|40709|40693|63195
1600268400000|2020-09-16 15:00:00|40889|40840|40851|40826|40944|40910|40739|40707|40659
1600268700000|2020-09-16 15:05:00|40858|40832|40932|40891|40960|40937|40806|40801|43554
1600269000000|2020-09-16 15:10:00|40960|40910|41162|41131|41200|41157|40864|40850|97240
1600269300000|2020-09-16 15:15:00|41157|41132|41110|41072|41242|41192|41041|41021|40359
1600269600000|2020-09-16 15:20:00|41099|41075|41009|40983|41200|41175|41008|40983|43733
1600269900000|2020-09-16 15:25:00|40999|40982|40971|40939|41067|41037|40934|40900|34019
1600270200000|2020-09-16 15:30:00|40972|40941|41000|40976|41063|41039|40868|40850|34007
1600270500000|2020-09-16 15:35:00|41020|40977|40996|40964|41063|41034|40970|40938|21119
1600270800000|2020-09-16 15:40:00|40992|40976|40782|40761|41022|40995|40774|40745|36842
1600271100000|2020-09-16 15:45:00|40794|40772|40811|40791|40849|40820|40725|40706|34697
1600271400000|2020-09-16 15:50:00|40813|40790|40769|40753|40825|40790|40734|40718|18315
1600271700000|2020-09-16 15:55:00|40768|40755|40664|40646|40800|40774|40657|40645|39979
1600272000000|2020-09-16 16:00:00|40663|40645|40889|40869|40901|40874|40662|40645|40535
1600272300000|2020-09-16 16:05:00|40892|40853|40863|40845|40954|40920|40810|40788|32350
1600272600000|2020-09-16 16:10:00|40862|40851|40821|40790|40871|40851|40775|40757|24792
1600272900000|2020-09-16 16:15:00|40820|40788|40778|40754|40829|40820|40698|40678|27135
1600273200000|2020-09-16 16:20:00|40779|40755|40725|40706|40834|40778|40719|40700|10847
1600273500000|2020-09-16 16:25:00|40724|40700|40744|40719|40772|40741|40697|40675|21638
1600273800000|2020-09-16 16:30:00|40746|40716|40706|40660|40746|40716|40661|40650|16984
1600274100000|2020-09-16 16:35:00|40708|40661|40699|40675|40732|40714|40668|40650|17157
1600274400000|2020-09-16 16:40:00|40698|40674|40797|40770|40800|40782|40679|40650|45325
1600274700000|2020-09-16 16:45:00|40796|40772|40642|40622|40797|40778|40628|40607|15729
1600275000000|2020-09-16 16:50:00|40641|40607|40580|40566|40660|40627|40565|40554|40528
1600275300000|2020-09-16 16:55:00|40572|40563|40745|40717|40790|40783|40572|40563|42173
1600275600000|2020-09-16 17:00:00|40743|40714|40899|40860|40899|40891|40714|40697|18053
1600275900000|2020-09-16 17:05:00|40894|40861|40819|40785|40959|40915|40760|40754|18695
1600276200000|2020-09-16 17:10:00|40815|40781|40854|40830|40865|40832|40740|40723|12034
1600276500000|2020-09-16 17:15:00|40853|40826|40729|40713|40855|40835|40729|40713|14414
1600276800000|2020-09-16 17:20:00|40728|40710|40634|40592|40730|40710|40608|40592|23890
1600277100000|2020-09-16 17:25:00|40631|40602|40646|40612|40742|40686|40590|40578|19429
1600277400000|2020-09-16 17:30:00|40628|40610|40660|40630|40700|40671|40536|40514|28819
1600277700000|2020-09-16 17:35:00|40659|40631|40640|40624|40740|40705|40604|40585|19883
1600278000000|2020-09-16 17:40:00|40671|40625|40771|40743|40780|40747|40650|40621|13429
1600278300000|2020-09-16 17:45:00|40769|40730|40740|40723|40830|40800|40725|40700|19899
1600278600000|2020-09-16 17:50:00|40739|40715|40922|40900|40924|40904|40739|40715|22334
1600278900000|2020-09-16 17:55:00|40921|40899|41048|41012|41055|41012|40903|40884|36842
1600279200000|2020-09-16 18:00:00|41096|41019|41049|41001|41190|41157|41029|41000|45429
1600279500000|2020-09-16 18:05:00|41050|41005|41150|41127|41189|41172|41050|41005|36575
1600279800000|2020-09-16 18:10:00|41177|41128|41298|41257|41335|41308|41153|41125|50739
1600280100000|2020-09-16 18:15:00|41297|41243|41358|41329|41400|41379|41270|41243|55026
1600280400000|2020-09-16 18:20:00|41353|41333|41256|41231|41373|41352|41230|41210|35718
1600280700000|2020-09-16 18:25:00|41255|41232|41288|41252|41311|41284|41225|41210|29681
1600281000000|2020-09-16 18:30:00|41286|41257|41176|41126|41345|41313|41145|41111|42604
1600281300000|2020-09-16 18:35:00|41161|41148|41270|41249|41288|41274|41124|41105|28869
1600281600000|2020-09-16 18:40:00|41269|41243|41143|41098|41270|41243|41094|41061|40199
1600281900000|2020-09-16 18:45:00|41145|41100|41116|41082|41169|41135|41018|41000|41231
1600282200000|2020-09-16 18:50:00|41113|41083|40974|40934|41142|41100|40929|40904|39021
1600282500000|2020-09-16 18:55:00|40988|40936|41045|41012|41142|41121|40969|40934|29315
1600282800000|2020-09-16 19:00:00|41044|41000|41209|41191|41250|41212|41028|41000|28360
1600283100000|2020-09-16 19:05:00|41208|41189|41183|41145|41208|41189|41065|41037|27317
1600283400000|2020-09-16 19:10:00|41181|41146|41022|40996|41200|41179|40913|40885|46971
1600283700000|2020-09-16 19:15:00|41021|41000|41179|41162|41195|41180|40967|40951|31601
1600284000000|2020-09-16 19:20:00|41178|41161|41078|41046|41189|41165|41074|41024|33926
1600284300000|2020-09-16 19:25:00|41077|41048|40947|40918|41135|41101|40922|40900|24847
1600284600000|2020-09-16 19:30:00|40932|40912|40912|40898|40958|40945|40769|40754|64601
1600284900000|2020-09-16 19:35:00|40941|40900|40875|40847|41090|41031|40844|40811|34237
1600285200000|2020-09-16 19:40:00|40872|40846|40864|40844|40883|40861|40785|40763|47820
1600285500000|2020-09-16 19:45:00|40863|40845|40945|40916|40993|40961|40849|40829|59298
1600285800000|2020-09-16 19:50:00|40946|40917|40823|40808|41135|41102|40823|40808|131378
1600286100000|2020-09-16 19:55:00|40937|40809|40817|40805|40937|40914|40807|40800|90006
1600349400000|2020-09-17 13:30:00|39199|38850|39268|39225|39838|39800|38742|38700|362070
1600349700000|2020-09-17 13:35:00|39273|39226|39433|39393|39744|39664|39223|39176|155188
1600350000000|2020-09-17 13:40:00|39457|39401|38999|38942|39650|39616|38912|38888|164867
1600350300000|2020-09-17 13:45:00|38997|38943|39361|39313|39395|39352|38862|38821|146488
1600350600000|2020-09-17 13:50:00|39363|39338|39499|39475|39579|39534|39342|39300|113288
1600350900000|2020-09-17 13:55:00|39500|39465|39784|39755|39850|39778|39401|39345|145061
1600351200000|2020-09-17 14:00:00|39783|39756|39786|39718|39946|39907|39698|39652|116826
1600351500000|2020-09-17 14:05:00|39784|39724|39997|39960|40095|40071|39737|39715|136901
1600351800000|2020-09-17 14:10:00|39985|39957|40163|40073|40180|40144|39919|39900|124394
1600352100000|2020-09-17 14:15:00|40132|40074|40020|39987|40163|40112|39879|39861|64661
1600352400000|2020-09-17 14:20:00|40040|39988|39899|39815|40293|40227|39719|39700|125110
1600352700000|2020-09-17 14:25:00|39900|39809|39796|39757|39900|39809|39558|39537|85051
1600353000000|2020-09-17 14:30:00|39795|39755|39800|39779|39800|39790|39632|39600|86778
1600353300000|2020-09-17 14:35:00|39806|39783|39816|39781|39863|39825|39657|39625|52748
1600353600000|2020-09-17 14:40:00|39798|39778|39939|39910|39965|39929|39711|39695|89139
1600353900000|2020-09-17 14:45:00|39935|39905|39950|39902|39950|39922|39814|39772|61182
1600354200000|2020-09-17 14:50:00|39942|39917|39945|39920|39995|39965|39849|39835|58343
1600354500000|2020-09-17 14:55:00|39951|39915|39948|39894|39995|39977|39861|39832|41340
1600354800000|2020-09-17 15:00:00|39950|39914|40161|40130|40220|40200|39949|39914|99365
1600355100000|2020-09-17 15:05:00|40173|40131|40033|40001|40245|40217|40027|39995|63094
1600355400000|2020-09-17 15:10:00|40016|40000|39988|39961|40095|40048|39908|39882|98796
1600355700000|2020-09-17 15:15:00|39995|39962|39933|39887|40001|39981|39875|39850|58833
1600356000000|2020-09-17 15:20:00|39931|39886|39899|39821|39943|39900|39838|39812|20273
1600356300000|2020-09-17 15:25:00|39882|39834|39990|39940|40000|39974|39878|39834|29222
1600356600000|2020-09-17 15:30:00|39989|39942|39824|39778|40000|39960|39768|39720|45613
1600356900000|2020-09-17 15:35:00|39825|39788|39834|39773|39876|39828|39755|39731|19959
1600357200000|2020-09-17 15:40:00|39844|39774|39686|39647|39876|39826|39628|39613|41065
1600357500000|2020-09-17 15:45:00|39719|39664|39624|39591|39719|39690|39601|39575|34033
1600357800000|2020-09-17 15:50:00|39652|39592|39522|39476|39671|39624|39437|39423|58152
1600358100000|2020-09-17 15:55:00|39550|39501|39424|39399|39594|39560|39412|39376|54393
1600358400000|2020-09-17 16:00:00|39433|39401|39448|39416|39479|39452|39379|39367|76840
1600358700000|2020-09-17 16:05:00|39455|39417|39296|39276|39455|39417|39271|39250|67404
1600359000000|2020-09-17 16:10:00|39303|39278|39298|39238|39328|39308|39159|39143|80050
1600359300000|2020-09-17 16:15:00|39296|39239|39375|39341|39450|39419|39268|39234|54254
1600359600000|2020-09-17 16:20:00|39374|39346|39420|39393|39450|39431|39261|39226|37839
1600359900000|2020-09-17 16:25:00|39419|39392|39668|39641|39677|39641|39333|39300|43574
1600360200000|2020-09-17 16:30:00|39665|39640|39784|39756|39795|39772|39547|39516|49394
1600360500000|2020-09-17 16:35:00|39787|39755|39789|39761|39820|39800|39675|39650|39492
1600360800000|2020-09-17 16:40:00|39783|39762|39747|39712|39839|39814|39689|39652|35108
1600361100000|2020-09-17 16:45:00|39734|39711|39631|39599|39762|39733|39543|39505|37061
1600361400000|2020-09-17 16:50:00|39632|39601|39769|39715|39786|39750|39555|39513|32508
1600361700000|2020-09-17 16:55:00|39766|39716|39938|39913|39938|39913|39735|39711|49973
1600362000000|2020-09-17 17:00:00|39921|39910|39969|39931|39985|39959|39854|39849|50423
1600362300000|2020-09-17 17:05:00|39968|39938|40002|39981|40095|40064|39913|39883|46835
1600362600000|2020-09-17 17:10:00|40001|39980|40043|40022|40091|40075|39971|39948|32516
1600362900000|2020-09-17 17:15:00|40050|40030|39967|39947|40091|40063|39951|39923|30335
1600363200000|2020-09-17 17:20:00|39973|39943|40000|39961|40026|39993|39912|39883|28451
1600363500000|2020-09-17 17:25:00|39994|39963|40225|40207|40225|40212|39994|39963|55206
1600363800000|2020-09-17 17:30:00|40224|40211|40270|40245|40350|40335|40194|40166|49305
1600364100000|2020-09-17 17:35:00|40256|40248|40295|40284|40329|40299|40183|40141|24536
1600364400000|2020-09-17 17:40:00|40329|40285|40497|40469|40584|40539|40283|40277|73853
1600364700000|2020-09-17 17:45:00|40494|40470|40520|40480|40565|40544|40445|40419|35470
1600365000000|2020-09-17 17:50:00|40519|40493|40488|40460|40549|40527|40419|40400|40018
1600365300000|2020-09-17 17:55:00|40487|40461|40490|40478|40493|40480|40381|40350|43112
1600365600000|2020-09-17 18:00:00|40493|40471|40484|40455|40500|40485|40452|40430|36511
1600365900000|2020-09-17 18:05:00|40470|40444|40477|40451|40500|40484|40442|40430|30568
1600366200000|2020-09-17 18:10:00|40476|40456|40420|40412|40500|40466|40403|40388|55231
1600366500000|2020-09-17 18:15:00|40433|40408|40683|40659|40700|40673|40433|40407|92660
1600366800000|2020-09-17 18:20:00|40676|40655|40575|40549|40676|40655|40563|40540|30345
1600367100000|2020-09-17 18:25:00|40578|40543|40390|40340|40628|40589|40379|40324|35690
1600367400000|2020-09-17 18:30:00|40388|40356|40369|40342|40490|40437|40339|40305|26563
1600367700000|2020-09-17 18:35:00|40360|40343|40397|40363|40495|40458|40325|40301|26477
1600368000000|2020-09-17 18:40:00|40396|40364|40592|40567|40626|40593|40325|40311|32946
1600368300000|2020-09-17 18:45:00|40590|40570|40712|40688|40750|40736|40574|40552|69770
1600368600000|2020-09-17 18:50:00|40713|40691|40693|40669|40775|40749|40538|40510|42629
1600368900000|2020-09-17 18:55:00|40692|40668|40718|40691|40789|40783|40675|40652|41310
1600369200000|2020-09-17 19:00:00|40716|40692|40551|40535|40766|40734|40515|40500|58675
1600369500000|2020-09-17 19:05:00|40553|40536|40641|40618|40700|40670|40528|40507|66527
1600369800000|2020-09-17 19:10:00|40656|40620|40875|40864|40917|40893|40641|40620|65891
1600370100000|2020-09-17 19:15:00|40874|40858|40741|40723|40884|40883|40741|40723|57113
1600370400000|2020-09-17 19:20:00|40744|40724|40723|40707|40825|40803|40723|40707|37621
1600370700000|2020-09-17 19:25:00|40767|40705|40689|40676|40767|40715|40623|40607|46455
1600371000000|2020-09-17 19:30:00|40688|40675|41024|41007|41058|41025|40676|40629|84330
1600371300000|2020-09-17 19:35:00|41019|41006|41049|41020|41055|41039|40935|40913|92983
1600371600000|2020-09-17 19:40:00|41033|41021|41257|41239|41275|41244|41018|41000|120223
1600371900000|2020-09-17 19:45:00|41260|41240|41438|41423|41468|41444|41161|41147|145609
1600372200000|2020-09-17 19:50:00|41449|41430|41584|41503|41740|41704|41404|41365|325670
1600372500000|2020-09-17 19:55:00|41556|41504|41313|41312|41564|41524|41235|41225|226712
1600435800000|2020-09-18 13:30:00|41899|41750|41281|41126|41968|41948|41116|41069|424525
1600436100000|2020-09-18 13:35:00|41300|41166|41155|41100|41415|41343|41105|41075|133619
1600436400000|2020-09-18 13:40:00|41154|41099|41610|41533|41610|41578|40988|40931|144847
1600436700000|2020-09-18 13:45:00|41608|41534|40952|40914|41608|41534|40831|40808|107753
1600437000000|2020-09-18 13:50:00|40951|40915|41326|41292|41343|41292|40815|40750|103837
1600437300000|2020-09-18 13:55:00|41327|41296|41738|41718|41775|41757|41223|41194|144769
1600437600000|2020-09-18 14:00:00|41737|41717|42087|42047|42186|42178|41632|41603|289469
1600437900000|2020-09-18 14:05:00|42067|42044|42105|42072|42310|42285|41958|41933|304861
1600438200000|2020-09-18 14:10:00|42104|42073|42094|42075|42200|42179|41961|41933|176151
1600438500000|2020-09-18 14:15:00|42110|42077|41989|41956|42350|42315|41986|41954|188010
1600438800000|2020-09-18 14:20:00|41987|41954|41920|41886|42007|41981|41698|41664|174470
1600439100000|2020-09-18 14:25:00|41919|41919|41550|41513|41935|41919|41476|41428|120571
1600439400000|2020-09-18 14:30:00|41551|41510|41519|41450|41646|41615|41402|41375|89789
1600439700000|2020-09-18 14:35:00|41517|41430|41342|41294|41557|41521|41257|41235|109576
1600440000000|2020-09-18 14:40:00|41340|41303|41464|41450|41530|41524|41170|41150|108376
1600440300000|2020-09-18 14:45:00|41463|41436|41391|41342|41463|41436|41300|41251|66426
1600440600000|2020-09-18 14:50:00|41392|41348|41233|41201|41392|41357|41154|41125|62040
1600440900000|2020-09-18 14:55:00|41234|41208|41335|41313|41340|41313|41172|41152|52103
1600441200000|2020-09-18 15:00:00|41350|41314|41541|41485|41564|41544|41217|41200|77528
1600441500000|2020-09-18 15:05:00|41528|41482|41505|41448|41684|41640|41446|41408|69439
1600441800000|2020-09-18 15:10:00|41506|41449|41386|41338|41509|41466|41281|41255|50100
1600442100000|2020-09-18 15:15:00|41384|41334|41439|41399|41475|41443|41322|41300|38890
1600442400000|2020-09-18 15:20:00|41450|41404|41677|41632|41678|41645|41449|41399|57528
1600442700000|2020-09-18 15:25:00|41676|41652|41621|41562|41772|41740|41575|41550|70021
1600443000000|2020-09-18 15:30:00|41620|41563|41555|41514|41680|41622|41437|41400|58287
1600443300000|2020-09-18 15:35:00|41557|41511|41574|41546|41577|41546|41420|41400|41999
1600443600000|2020-09-18 15:40:00|41573|41552|41523|41491|41650|41605|41460|41435|40142
1600443900000|2020-09-18 15:45:00|41531|41468|41765|41741|41767|41744|41506|41468|36235
1600444200000|2020-09-18 15:50:00|41763|41742|41850|41812|41850|41835|41703|41678|40442
1600444500000|2020-09-18 15:55:00|41845|41821|42009|41984|42016|41997|41824|41800|87419
1600444800000|2020-09-18 16:00:00|41999|41981|41971|41951|42042|42028|41854|41814|63460
1600445100000|2020-09-18 16:05:00|41970|41940|42099|42073|42125|42106|41957|41938|76828
1600445400000|2020-09-18 16:10:00|42089|42074|41872|41820|42100|42074|41845|41800|73300
1600445700000|2020-09-18 16:15:00|41846|41808|41927|41915|41944|41922|41758|41733|72121
1600446000000|2020-09-18 16:20:00|41930|41917|42054|42027|42078|42053|41872|41836|102725
1600446300000|2020-09-18 16:25:00|42055|42026|42064|42022|42098|42081|41986|41961|61792
1600446600000|2020-09-18 16:30:00|42063|42024|41859|41835|42120|42094|41775|41760|93260
1600446900000|2020-09-18 16:35:00|41871|41847|41764|41743|41999|41968|41739|41708|85189
1600447200000|2020-09-18 16:40:00|41763|41735|41747|41721|41817|41779|41593|41570|56851
1600447500000|2020-09-18 16:45:00|41746|41725|41813|41751|41900|41872|41718|41694|53730
1600447800000|2020-09-18 16:50:00|41809|41775|41762|41732|41919|41891|41711|41653|53690
1600448100000|2020-09-18 16:55:00|41761|41724|41991|41973|41994|41978|41721|41700|54132
1600448400000|2020-09-18 17:00:00|41992|41975|42073|42042|42113|42110|41947|41926|81906
1600448700000|2020-09-18 17:05:00|42068|42038|41952|41926|42068|42038|41946|41920|61263
1600449000000|2020-09-18 17:10:00|41940|41922|42105|42083|42115|42092|41856|41825|73386
1600449300000|2020-09-18 17:15:00|42101|42079|42099|42085|42194|42176|41966|41950|75759
1600449600000|2020-09-18 17:20:00|42113|42084|42047|42036|42236|42210|42042|42000|89134
1600449900000|2020-09-18 17:25:00|42048|42037|41940|41915|42164|42148|41914|41905|65509
1600450200000|2020-09-18 17:30:00|41939|41921|42146|42132|42156|42132|41828|41811|82165
1600450500000|2020-09-18 17:35:00|42138|42120|42106|42089|42156|42145|41983|41930|61535
1600450800000|2020-09-18 17:40:00|42107|42088|42089|42076|42117|42095|41972|41956|61367
1600451100000|2020-09-18 17:45:00|42090|42072|42003|41980|42090|42072|41940|41922|41855
1600451400000|2020-09-18 17:50:00|42012|41981|42069|42056|42084|42067|41903|41900|60161
1600451700000|2020-09-18 17:55:00|42068|42055|42184|42165|42184|42165|42040|42017|63761
1600452000000|2020-09-18 18:00:00|42179|42156|42099|42078|42179|42163|41985|41964|49131
1600452300000|2020-09-18 18:05:00|42100|42079|42235|42219|42235|42219|42027|42000|68906
1600452600000|2020-09-18 18:10:00|42233|42213|42375|42356|42395|42370|42218|42206|114521
1600452900000|2020-09-18 18:15:00|42367|42346|42279|42262|42367|42350|42175|42165|80628
1600453200000|2020-09-18 18:20:00|42280|42263|42540|42529|42568|42547|42257|42244|223706
1600453500000|2020-09-18 18:25:00|42544|42517|42558|42540|42620|42606|42405|42400|121907
1600453800000|2020-09-18 18:30:00|42557|42518|42745|42724|42750|42739|42548|42518|141725
1600454100000|2020-09-18 18:35:00|42744|42735|42711|42700|42786|42776|42629|42616|104867
1600454400000|2020-09-18 18:40:00|42719|42701|42700|42675|42885|42876|42663|42619|171829
1600454700000|2020-09-18 18:45:00|42698|42676|42718|42701|42750|42739|42624|42614|75531
1600455000000|2020-09-18 18:50:00|42717|42691|42641|42624|42735|42695|42557|42521|83141
1600455300000|2020-09-18 18:55:00|42642|42628|42649|42624|42694|42660|42546|42527|66903
1600455600000|2020-09-18 19:00:00|42648|42601|42770|42756|42781|42759|42532|42513|72958
1600455900000|2020-09-18 19:05:00|42790|42757|42818|42803|42850|42822|42729|42717|69397
1600456200000|2020-09-18 19:10:00|42817|42804|42895|42879|42900|42889|42720|42712|78917
1600456500000|2020-09-18 19:15:00|42894|42869|43042|43005|43100|43078|42890|42868|293443
1600456800000|2020-09-18 19:20:00|43029|43006|43076|43066|43086|43068|42807|42785|180367
1600457100000|2020-09-18 19:25:00|43085|43067|43174|43155|43190|43171|43001|42961|151083
1600457400000|2020-09-18 19:30:00|43173|43141|43288|43270|43343|43326|43151|43140|205687
1600457700000|2020-09-18 19:35:00|43280|43271|43323|43308|43363|43345|43159|43132|181847
1600458000000|2020-09-18 19:40:00|43319|43306|43280|43259|43425|43411|43273|43250|211573
1600458300000|2020-09-18 19:45:00|43281|43250|43575|43553|43576|43553|43281|43250|181162
1600458600000|2020-09-18 19:50:00|43574|43558|44098|44081|44100|44081|43572|43552|531443
1600458900000|2020-09-18 19:55:00|44100|44068|43934|43933|44200|44189|43861|43850|532958
1600695000000|2020-09-21 13:30:00|43618|43501|44398|44300|44553|44525|43567|43500|277747
1600695300000|2020-09-21 13:35:00|44444|44301|44027|43962|44444|44397|43756|43700|200052
1600695600000|2020-09-21 13:40:00|44026|43954|44931|44900|44931|44917|43999|43954|289017
1600695900000|2020-09-21 13:45:00|44930|44866|45151|45111|45236|45192|44699|44663|391226
1600696200000|2020-09-21 13:50:00|45175|45112|45405|45375|45405|45375|44940|44900|268117
1600696500000|2020-09-21 13:55:00|45388|45370|45537|45483|45584|45557|45143|45100|269826
1600696800000|2020-09-21 14:00:00|45549|45501|45727|45705|45842|45800|45482|45455|345211
1600697100000|2020-09-21 14:05:00|45750|45707|45998|45948|46000|45984|45479|45455|321731
1600697400000|2020-09-21 14:10:00|45990|45947|45999|45962|46300|46277|45899|45888|416899
1600697700000|2020-09-21 14:15:00|45992|45956|46511|46486|46511|46500|45801|45773|314247
1600698000000|2020-09-21 14:20:00|46506|46487|46440|46409|46875|46853|46416|46380|530571
1600698300000|2020-09-21 14:25:00|46433|46408|45746|45688|46663|46635|45700|45688|317040
1600698600000|2020-09-21 14:30:00|45745|45689|45802|45766|45819|45788|45219|45166|404441
1600698900000|2020-09-21 14:35:00|45809|45764|45398|45347|46000|45952|45367|45300|218389
1600699200000|2020-09-21 14:40:00|45378|45330|45300|45264|45695|45594|45212|45200|161409
1600699500000|2020-09-21 14:45:00|45298|45263|45721|45681|45722|45690|45047|45012|199340
1600699800000|2020-09-21 14:50:00|45708|45682|46185|46152|46300|46283|45639|45615|233493
1600700100000|2020-09-21 14:55:00|46184|46150|46104|46060|46300|46270|45992|45954|174102
1600700400000|2020-09-21 15:00:00|46110|46074|46283|46252|46558|46534|46110|46074|210788
1600700700000|2020-09-21 15:05:00|46267|46234|46370|46350|46500|46481|46238|46200|109443
1600701000000|2020-09-21 15:10:00|46355|46320|45568|45525|46371|46338|45540|45512|170903
1600701300000|2020-09-21 15:15:00|45605|45534|45717|45672|45767|45725|45473|45433|140283
1600701600000|2020-09-21 15:20:00|45723|45681|45765|45710|46100|46069|45659|45600|140991
1600701900000|2020-09-21 15:25:00|45764|45700|46090|46058|46092|46079|45638|45600|62974
1600702200000|2020-09-21 15:30:00|46088|46057|45854|45806|46238|46201|45840|45801|93776
1600702500000|2020-09-21 15:35:00|45880|45807|46009|45982|46295|46273|45831|45800|76579
1600702800000|2020-09-21 15:40:00|46033|45984|46037|45982|46280|46255|45989|45950|89822
1600703100000|2020-09-21 15:45:00|46024|45983|45998|45981|46125|46093|45939|45900|76003
1600703400000|2020-09-21 15:50:00|45996|45965|46097|46071|46128|46097|45990|45930|76164
1600703700000|2020-09-21 15:55:00|46096|46060|46093|46075|46126|46115|45866|45855|86070
1600704000000|2020-09-21 16:00:00|46094|46084|46038|45999|46249|46236|45890|45863|82230
1600704300000|2020-09-21 16:05:00|46034|46000|45839|45809|46069|46023|45834|45800|38456
1600704600000|2020-09-21 16:10:00|45838|45801|45845|45815|45947|45916|45748|45719|48551
1600704900000|2020-09-21 16:15:00|45848|45817|45990|45956|45990|45967|45794|45775|43799
1600705200000|2020-09-21 16:20:00|45980|45958|45871|45848|46030|46014|45845|45800|52623
1600705500000|2020-09-21 16:25:00|45870|45847|46284|46261|46369|46346|45855|45839|130327
1600705800000|2020-09-21 16:30:00|46289|46235|46238|46216|46365|46351|46165|46123|80013
1600706100000|2020-09-21 16:35:00|46239|46222|46235|46212|46300|46281|46171|46150|41371
1600706400000|2020-09-21 16:40:00|46240|46214|46187|46166|46395|46359|46097|46078|76369
1600706700000|2020-09-21 16:45:00|46184|46164|46085|46051|46184|46164|45916|45900|78861
1600707000000|2020-09-21 16:50:00|46084|46052|46298|46268|46325|46295|46016|45980|72994
1600707300000|2020-09-21 16:55:00|46294|46269|46499|46474|46500|46493|46294|46268|145546
1600707600000|2020-09-21 17:00:00|46498|46481|46300|46271|46530|46518|46257|46200|76223
1600707900000|2020-09-21 17:05:00|46296|46268|46339|46313|46350|46325|46112|46073|99902
1600708200000|2020-09-21 17:10:00|46342|46315|46520|46493|46570|46550|46297|46266|99196
1600708500000|2020-09-21 17:15:00|46528|46494|46558|46528|46680|46649|46468|46437|96167
1600708800000|2020-09-21 17:20:00|46552|46530|46727|46700|46777|46750|46549|46530|102357
1600709100000|2020-09-21 17:25:00|46726|46701|46697|46674|46727|46718|46550|46504|52787
1600709400000|2020-09-21 17:30:00|46700|46679|46758|46722|46800|46792|46662|46632|94917
1600709700000|2020-09-21 17:35:00|46757|46723|46728|46709|46800|46790|46697|46670|54971
1600710000000|2020-09-21 17:40:00|46727|46690|46483|46460|46727|46702|46483|46460|87198
1600710300000|2020-09-21 17:45:00|46477|46453|46464|46434|46481|46453|46330|46312|67671
1600710600000|2020-09-21 17:50:00|46477|46448|46242|46223|46525|46498|46218|46200|70306
1600710900000|2020-09-21 17:55:00|46241|46222|46521|46466|46528|46513|46229|46200|56919
1600711200000|2020-09-21 18:00:00|46528|46487|46771|46751|46808|46795|46525|46481|112681
1600711500000|2020-09-21 18:05:00|46770|46737|46741|46719|46800|46774|46615|46565|89730
1600711800000|2020-09-21 18:10:00|46740|46720|46679|46656|46810|46793|46529|46500|72123
1600712100000|2020-09-21 18:15:00|46700|46665|46589|46556|46752|46722|46480|46431|71720
1600712400000|2020-09-21 18:20:00|46588|46557|46809|46785|46855|46844|46516|46500|81411
1600712700000|2020-09-21 18:25:00|46808|46786|46754|46719|46885|46870|46715|46700|149920
1600713000000|2020-09-21 18:30:00|46753|46725|46578|46535|46753|46726|46471|46454|111748
1600713300000|2020-09-21 18:35:00|46576|46537|46699|46678|46699|46689|46519|46500|93765
1600713600000|2020-09-21 18:40:00|46695|46677|46355|46331|46749|46722|46301|46299|99897
1600713900000|2020-09-21 18:45:00|46379|46330|46130|46093|46438|46421|46085|46069|202986
1600714200000|2020-09-21 18:50:00|46117|46094|46326|46292|46357|46309|46113|46091|168181
1600714500000|2020-09-21 18:55:00|46316|46290|46439|46414|46498|46468|46300|46267|85402
1600714800000|2020-09-21 19:00:00|46437|46410|46562|46543|46590|46574|46417|46391|58811
1600715100000|2020-09-21 19:05:00|46578|46544|46564|46544|46632|46605|46518|46500|48679
1600715400000|2020-09-21 19:10:00|46563|46546|46430|46395|46600|46590|46391|46360|52289
1600715700000|2020-09-21 19:15:00|46436|46397|46500|46479|46570|46555|46436|46397|44083
1600716000000|2020-09-21 19:20:00|46499|46477|46450|46424|46516|46496|46379|46355|58504
1600716300000|2020-09-21 19:25:00|46449|46426|46235|46219|46450|46436|46149|46134|69938
1600716600000|2020-09-21 19:30:00|46236|46220|46375|46349|46376|46349|46123|46113|61683
1600716900000|2020-09-21 19:35:00|46376|46350|46433|46393|46488|46471|46316|46300|66155
1600717200000|2020-09-21 19:40:00|46440|46397|46480|46459|46497|46468|46323|46300|70777
1600717500000|2020-09-21 19:45:00|46488|46466|46749|46700|46775|46760|46471|46442|117025
1600717800000|2020-09-21 19:50:00|46823|46749|46915|46900|46995|46977|46709|46700|275433
1600718100000|2020-09-21 19:55:00|46919|46901|46849|46815|47000|46988|46745|46700|250195
1600781400000|2020-09-22 13:30:00|47701|47550|46680|46607|47720|47697|46600|46548|438319
1600781700000|2020-09-22 13:35:00|46770|46621|46000|45954|46773|46696|45999|45925|318403
1600782000000|2020-09-22 13:40:00|46030|45956|46398|46301|46550|46505|45914|45861|300539
1600782300000|2020-09-22 13:45:00|46397|46258|46862|46771|46953|46936|46343|46258|219420
1600782600000|2020-09-22 13:50:00|46840|46772|46966|46908|46973|46943|46507|46465|208176
1600782900000|2020-09-22 13:55:00|46972|46909|47653|47625|47669|47647|46900|46858|375630
1600783200000|2020-09-22 14:00:00|47654|47635|47973|47947|47988|47960|47300|47266|306806
1600783500000|2020-09-22 14:05:00|47972|47942|47850|47807|48000|47987|47566|47516|314426
1600783800000|2020-09-22 14:10:00|47855|47831|47668|47634|47955|47925|47469|47416|200834
1600784100000|2020-09-22 14:15:00|47650|47623|47269|47236|47650|47627|47253|47233|151482
1600784400000|2020-09-22 14:20:00|47256|47233|47378|47350|47449|47434|47115|47069|151988
1600784700000|2020-09-22 14:25:00|47400|47352|47426|47367|47677|47633|47364|47328|112063
1600785000000|2020-09-22 14:30:00|47427|47372|47554|47517|47592|47527|47315|47255|85751
1600785300000|2020-09-22 14:35:00|47592|47518|47823|47793|47887|47869|47559|47518|166970
1600785600000|2020-09-22 14:40:00|47822|47792|47330|47286|47880|47858|47296|47250|128517
1600785900000|2020-09-22 14:45:00|47329|47291|47455|47422|47558|47534|47273|47250|94417
1600786200000|2020-09-22 14:50:00|47448|47378|47718|47683|47820|47800|47275|47250|121037
1600786500000|2020-09-22 14:55:00|47725|47692|47516|47459|47769|47717|47460|47442|72440
1600786800000|2020-09-22 15:00:00|47520|47479|47490|47423|47820|47800|47385|47350|110690
1600787100000|2020-09-22 15:05:00|47491|47422|47748|47695|47750|47726|47481|47422|76652
1600787400000|2020-09-22 15:10:00|47747|47703|47784|47750|47860|47855|47456|47450|114809
1600787700000|2020-09-22 15:15:00|47783|47702|48165|48122|48200|48179|47752|47700|328573
1600788000000|2020-09-22 15:20:00|48158|48123|48191|48165|48247|48213|47938|47904|202481
1600788300000|2020-09-22 15:25:00|48192|48147|48322|48284|48360|48350|47960|47910|185373
1600788600000|2020-09-22 15:30:00|48328|48288|48362|48341|48455|48437|48290|48273|235264
1600788900000|2020-09-22 15:35:00|48360|48342|48682|48661|48733|48717|48360|48342|281059
1600789200000|2020-09-22 15:40:00|48680|48678|48800|48782|48888|48880|48633|48607|319197
1600789500000|2020-09-22 15:45:00|48799|48781|48729|48704|48873|48842|48593|48572|175311
1600789800000|2020-09-22 15:50:00|48728|48705|48774|48750|48800|48782|48514|48500|146590
1600790100000|2020-09-22 15:55:00|48785|48762|48961|48940|49000|48995|48738|48713|280356
1600790400000|2020-09-22 16:00:00|48949|48933|48917|48888|49080|49040|48794|48760|215625
1600790700000|2020-09-22 16:05:00|48916|48887|48799|48781|48992|48970|48727|48713|104499
1600791000000|2020-09-22 16:10:00|48800|48782|48797|48776|48930|48905|48700|48685|105474
1600791300000|2020-09-22 16:15:00|48798|48777|48630|48602|48850|48825|48624|48602|80777
1600791600000|2020-09-22 16:20:00|48625|48606|48795|48766|48866|48840|48536|48510|99104
1600791900000|2020-09-22 16:25:00|48789|48768|48900|48882|48900|48882|48678|48648|77292
1600792200000|2020-09-22 16:30:00|48901|48883|48824|48799|49030|49006|48809|48771|133288
1600792500000|2020-09-22 16:35:00|48811|48800|48788|48750|48934|48915|48766|48730|87831
1600792800000|2020-09-22 16:40:00|48787|48751|48650|48631|48800|48757|48650|48621|112656
1600793100000|2020-09-22 16:45:00|48649|48620|48349|48322|48649|48622|48247|48222|181563
1600793400000|2020-09-22 16:50:00|48348|48323|48562|48535|48568|48551|48326|48300|112126
1600793700000|2020-09-22 16:55:00|48568|48538|48700|48676|48750|48710|48436|48400|80361
1600794000000|2020-09-22 17:00:00|48706|48678|48780|48761|48830|48809|48700|48672|66524
1600794300000|2020-09-22 17:05:00|48779|48760|48815|48790|48888|48856|48750|48718|70319
1600794600000|2020-09-22 17:10:00|48814|48789|48946|48936|48975|48948|48765|48750|71505
1600794900000|2020-09-22 17:15:00|48958|48946|48881|48866|49001|48999|48823|48802|123756
1600795200000|2020-09-22 17:20:00|48877|48839|48925|48908|48987|48972|48811|48791|55447
1600795500000|2020-09-22 17:25:00|48918|48906|49059|49027|49195|49152|48831|48801|120903
1600795800000|2020-09-22 17:30:00|49054|49022|48805|48787|49078|49047|48805|48787|104317
1600796100000|2020-09-22 17:35:00|48804|48788|48888|48873|48900|48880|48750|48738|83233
1600796400000|2020-09-22 17:40:00|48900|48874|49044|49028|49085|49070|48879|48861|88043
1600796700000|2020-09-22 17:45:00|49035|49027|49015|48997|49044|49028|48932|48900|66151
1600797000000|2020-09-22 17:50:00|49016|48987|49057|49036|49074|49060|48986|48969|39673
1600797300000|2020-09-22 17:55:00|49050|49035|49184|49158|49250|49227|49050|49010|120504
1600797600000|2020-09-22 18:00:00|49183|49163|49132|49111|49254|49240|49078|49062|88963
1600797900000|2020-09-22 18:05:00|49128|49112|49026|49002|49132|49113|48895|48877|83622
1600798200000|2020-09-22 18:10:00|49045|49003|49059|49031|49089|49080|48912|48900|47557
1600798500000|2020-09-22 18:15:00|49083|49044|49148|49131|49189|49167|49043|48987|48747
1600798800000|2020-09-22 18:20:00|49146|49130|49114|49094|49189|49172|49056|49041|45515
1600799100000|2020-09-22 18:25:00|49113|49093|49150|49114|49184|49169|49086|49059|46870
1600799400000|2020-09-22 18:30:00|49167|49116|49093|49049|49170|49169|49042|49021|37380
1600799700000|2020-09-22 18:35:00|49092|49041|48975|48941|49093|49049|48851|48811|77881
1600800000000|2020-09-22 18:40:00|48970|48938|49173|49148|49200|49173|48958|48934|66011
1600800300000|2020-09-22 18:45:00|49172|49149|49180|49161|49189|49174|49091|49055|33190
1600800600000|2020-09-22 18:50:00|49189|49162|49423|49410|49456|49441|49188|49162|173258
1600800900000|2020-09-22 18:55:00|49421|49403|49480|49457|49490|49485|49381|49350|101777
1600801200000|2020-09-22 19:00:00|49485|49472|49235|49202|49488|49473|49228|49200|93791
1600801500000|2020-09-22 19:05:00|49274|49203|49411|49394|49425|49411|49229|49202|58648
1600801800000|2020-09-22 19:10:00|49410|49384|49191|49166|49425|49409|49180|49160|79855
1600802100000|2020-09-22 19:15:00|49190|49167|49283|49258|49300|49281|49136|49100|61919
1600802400000|2020-09-22 19:20:00|49270|49231|49289|49246|49347|49315|49183|49140|54682
1600802700000|2020-09-22 19:25:00|49288|49268|49066|49027|49400|49378|49023|49002|96226
1600803000000|2020-09-22 19:30:00|49065|49029|48987|48959|49090|49072|48841|48801|142900
1600803300000|2020-09-22 19:35:00|49003|48960|49045|49015|49150|49122|48960|48921|79798
1600803600000|2020-09-22 19:40:00|49029|49000|49194|49170|49197|49175|48946|48917|80090
1600803900000|2020-09-22 19:45:00|49193|49173|49278|49197|49447|49421|49145|49103|153005
1600804200000|2020-09-22 19:50:00|49268|49198|49274|49266|49435|49414|49234|49197|149256
1600804500000|2020-09-22 19:55:00|49279|49268|49258|49257|49308|49305|49125|49105|252489
1600867800000|2020-09-23 13:30:00|48970|48663|48547|48500|49200|49141|48350|48332|297394
1600868100000|2020-09-23 13:35:00|48631|48481|49773|49725|49873|49813|48356|48318|362760
1600868400000|2020-09-23 13:40:00|49800|49727|50800|50726|50979|50942|49664|49644|802471
1600868700000|2020-09-23 13:45:00|50799|50727|50513|50471|50855|50791|50295|50250|335432
1600869000000|2020-09-23 13:50:00|50495|50461|50378|50353|50980|50952|50238|50200|397632
1600869300000|2020-09-23 13:55:00|50394|50331|51128|51076|51299|51280|50326|50286|444421
1600869600000|2020-09-23 14:00:00|51109|51078|51039|50925|51249|51180|50791|50757|242773
1600869900000|2020-09-23 14:05:00|51004|50977|50905|50873|51196|51171|50586|50560|231899
1600870200000|2020-09-23 14:10:00|50895|50859|51452|51420|51500|51478|50812|50790|415795
1600870500000|2020-09-23 14:15:00|51451|51421|51469|51430|51920|51899|51361|51337|619304
1600870800000|2020-09-23 14:20:00|51468|51441|51900|51862|51936|51930|51438|51412|423112
1600871100000|2020-09-23 14:25:00|51885|51863|52205|52165|52290|52270|51758|51719|520870
1600871400000|2020-09-23 14:30:00|52204|52175|52290|52261|52290|52286|51999|51975|367632
1600871700000|2020-09-23 14:35:00|52289|52267|52090|52048|52345|52324|51984|51954|318710
1600872000000|2020-09-23 14:40:00|52091|52050|52483|52453|52499|52489|52051|52026|366155
1600872300000|2020-09-23 14:45:00|52482|52459|52878|52848|52979|52947|52452|52408|629367
1600872600000|2020-09-23 14:50:00|52890|52849|52724|52681|52900|52865|52674|52650|332027
1600872900000|2020-09-23 14:55:00|52725|52682|52698|52659|52795|52776|52344|52315|374123
1600873200000|2020-09-23 15:00:00|52697|52646|52299|52275|52697|52672|52244|52205|252037
1600873500000|2020-09-23 15:05:00|52317|52276|52690|52640|52700|52687|52124|52105|297066
1600873800000|2020-09-23 15:10:00|52689|52657|52647|52622|52841|52820|52554|52538|216493
1600874100000|2020-09-23 15:15:00|52642|52612|52599|52569|52800|52780|52599|52559|146966
1600874400000|2020-09-23 15:20:00|52606|52570|52499|52472|52650|52618|52333|52311|162514
1600874700000|2020-09-23 15:25:00|52498|52481|52380|52343|52560|52549|52178|52150|222018
1600875000000|2020-09-23 15:30:00|52378|52342|52009|51992|52460|52428|51998|51972|272568
1600875300000|2020-09-23 15:35:00|52000|51993|52151|52112|52297|52275|51721|51710|380900
1600875600000|2020-09-23 15:40:00|52148|52101|51953|51920|52182|52141|51920|51885|170530
1600875900000|2020-09-23 15:45:00|51973|51906|52388|52350|52434|52414|51786|51750|225507
1600876200000|2020-09-23 15:50:00|52389|52351|52278|52255|52397|52370|52051|52030|177463
1600876500000|2020-09-23 15:55:00|52279|52257|52309|52284|52409|52390|52202|52164|141397
1600876800000|2020-09-23 16:00:00|52308|52280|51883|51853|52334|52280|51834|51807|166430
1600877100000|2020-09-23 16:05:00|51884|51856|52114|52077|52160|52141|51769|51721|181053
1600877400000|2020-09-23 16:10:00|52115|52092|52061|52043|52280|52262|51900|51888|120481
1600877700000|2020-09-23 16:15:00|52048|52022|51841|51806|52061|52036|51775|51750|137620
1600878000000|2020-09-23 16:20:00|51870|51808|51871|51846|52000|51977|51755|51742|162535
1600878300000|2020-09-23 16:25:00|51870|51845|51677|51658|51897|51866|51570|51550|263683
1600878600000|2020-09-23 16:30:00|51676|51624|51542|51508|51677|51665|51237|51221|367428
1600878900000|2020-09-23 16:35:00|51549|51525|51889|51868|51977|51950|51471|51420|299034
1600879200000|2020-09-23 16:40:00|51890|51870|52368|52333|52450|52422|51790|51783|280880
1600879500000|2020-09-23 16:45:00|52367|52355|52377|52360|52490|52474|52247|52222|268796
1600879800000|2020-09-23 16:50:00|52368|52361|52102|52068|52389|52361|52078|52065|172171
1600880100000|2020-09-23 16:55:00|52101|52069|52142|52091|52200|52184|52005|51980|125202
1600880400000|2020-09-23 17:00:00|52124|52099|51847|51796|52124|52099|51807|51765|128062
1600880700000|2020-09-23 17:05:00|51846|51797|52113|52058|52130|52098|51797|51795|108891
1600881000000|2020-09-23 17:10:00|52111|52059|52188|52142|52255|52230|52102|52058|111114
1600881300000|2020-09-23 17:15:00|52193|52158|52099|52070|52278|52227|52086|52070|103433
1600881600000|2020-09-23 17:20:00|52098|52071|52295|52269|52300|52284|52098|52070|91744
1600881900000|2020-09-23 17:25:00|52300|52268|52100|52024|52336|52322|51895|51864|108419
1600882200000|2020-09-23 17:30:00|52049|52022|52153|52124|52153|52140|51978|51938|55208
1600882500000|2020-09-23 17:35:00|52167|52125|52138|52075|52222|52210|52103|52062|51956
1600882800000|2020-09-23 17:40:00|52128|52076|51965|51938|52191|52180|51964|51938|101743
1600883100000|2020-09-23 17:45:00|51992|51939|52247|52222|52400|52397|51924|51900|146761
1600883400000|2020-09-23 17:50:00|52246|52217|52020|51955|52325|52298|51910|51907|122658
1600883700000|2020-09-23 17:55:00|52018|51967|51717|51675|52100|52023|51674|51631|131254
1600884000000|2020-09-23 18:00:00|51716|51676|51509|51449|51716|51676|51421|51400|166015
1600884300000|2020-09-23 18:05:00|51508|51448|51262|51221|51699|51666|51226|51210|143173
1600884600000|2020-09-23 18:10:00|51272|51211|50770|50708|51299|51258|50638|50630|314491
1600884900000|2020-09-23 18:15:00|50745|50707|50729|50696|50980|50943|50224|50200|334644
1600885200000|2020-09-23 18:20:00|50722|50695|50895|50844|51079|51029|50555|50453|188451
1600885500000|2020-09-23 18:25:00|50894|50809|51097|51001|51400|51359|50798|50750|184495
1600885800000|2020-09-23 18:30:00|51096|51000|51150|51108|51288|51269|50852|50804|174433
1600886100000|2020-09-23 18:35:00|51170|51130|51084|51046|51170|51134|50971|50950|92934
1600886400000|2020-09-23 18:40:00|51075|51050|50311|50262|51084|51050|50260|50224|219313
1600886700000|2020-09-23 18:45:00|50310|50300|49824|49750|50400|50337|49505|49460|362562
1600887000000|2020-09-23 18:50:00|49823|49759|49988|49921|50400|50371|49754|49700|288457
1600887300000|2020-09-23 18:55:00|49977|49923|49991|49901|50073|50022|49558|49506|234917
1600887600000|2020-09-23 19:00:00|49992|49900|49680|49610|50242|50185|49657|49610|193032
1600887900000|2020-09-23 19:05:00|49646|49611|50166|50123|50189|50160|49633|49601|212063
1600888200000|2020-09-23 19:10:00|50162|50122|50645|50601|50834|50807|50133|50101|305562
1600888500000|2020-09-23 19:15:00|50644|50600|50826|50767|50843|50801|50282|50250|265363
1600888800000|2020-09-23 19:20:00|50820|50768|50400|50343|50826|50800|50380|50332|205260
1600889100000|2020-09-23 19:25:00|50461|50344|50400|50368|50461|50377|49974|49910|260542
1600889400000|2020-09-23 19:30:00|50398|50369|50232|50187|50537|50480|50113|50090|205813
1600889700000|2020-09-23 19:35:00|50231|50175|50398|50334|50498|50439|50197|50152|139176
1600890000000|2020-09-23 19:40:00|50388|50331|50391|50334|50636|50607|50332|50311|174242
1600890300000|2020-09-23 19:45:00|50390|50326|50148|50112|50391|50357|49978|49920|163459
1600890600000|2020-09-23 19:50:00|50147|50128|49683|49642|50278|50128|49579|49550|226724
1600890900000|2020-09-23 19:55:00|49681|49643|50093|50092|50175|50145|49681|49643|276080
1600954200000|2020-09-24 13:30:00|48949|48606|48826|48650|50230|50200|48516|48460|512481
1600954500000|2020-09-24 13:35:00|48778|48651|48686|48625|49479|49409|48594|48525|251577
1600954800000|2020-09-24 13:40:00|48702|48600|49449|49345|49892|49859|48550|48501|262694
1600955100000|2020-09-24 13:45:00|49448|49348|49874|49772|50048|49983|49245|49076|238054
1600955400000|2020-09-24 13:50:00|49839|49773|49490|49400|49990|49950|49188|49134|176572
1600955700000|2020-09-24 13:55:00|49489|49407|49185|49069|49489|49440|48771|48705|206929
1600956000000|2020-09-24 14:00:00|49183|49120|49515|49469|49638|49569|49169|49069|202431
1600956300000|2020-09-24 14:05:00|49530|49486|49605|49514|49768|49701|49457|49400|115649
1600956600000|2020-09-24 14:10:00|49604|49500|49297|49232|49605|49501|49172|49120|166073
1600956900000|2020-09-24 14:15:00|49296|49231|49197|49132|49495|49453|48989|48900|120534
1600957200000|2020-09-24 14:20:00|49196|49125|47907|47800|49196|49125|47785|47750|303995
1600957500000|2020-09-24 14:25:00|47922|47874|47253|47226|48087|48043|47130|47080|533801
1600957800000|2020-09-24 14:30:00|47259|47225|47375|47309|47800|47746|46725|46668|458457
1600958100000|2020-09-24 14:35:00|47398|47311|46851|46716|47500|47419|46530|46500|341630
1600958400000|2020-09-24 14:40:00|46857|46799|47178|47130|47338|47314|46799|46701|298968
1600958700000|2020-09-24 14:45:00|47190|47140|47821|47760|47959|47907|47190|47140|298476
1600959000000|2020-09-24 14:50:00|47810|47770|47197|47128|47859|47770|47098|47060|232154
1600959300000|2020-09-24 14:55:00|47187|47100|47000|46959|47300|47229|46786|46745|218947
1600959600000|2020-09-24 15:00:00|46998|46951|46706|46663|47199|47126|46600|46600|201830
1600959900000|2020-09-24 15:05:00|46762|46672|46213|46104|46913|46839|45929|45900|473208
1600960200000|2020-09-24 15:10:00|46212|46110|46697|46663|46697|46663|46142|46110|234484
1600960500000|2020-09-24 15:15:00|46696|46664|46674|46640|46774|46699|46465|46415|189647
1600960800000|2020-09-24 15:20:00|46669|46599|47060|47024|47105|47079|46614|46556|226989
1600961100000|2020-09-24 15:25:00|47058|47026|46725|46674|47150|47129|46617|46580|137880
1600961400000|2020-09-24 15:30:00|46750|46675|47359|47270|47373|47328|46729|46665|135974
1600961700000|2020-09-24 15:35:00|47350|47287|47244|47201|47575|47517|47142|47100|143537
1600962000000|2020-09-24 15:40:00|47243|47202|47353|47316|47632|47591|47243|47202|117925
1600962300000|2020-09-24 15:45:00|47357|47334|47195|47151|47474|47392|46887|46826|130574
1600962600000|2020-09-24 15:50:00|47194|47150|47015|46973|47350|47285|46986|46900|81612
1600962900000|2020-09-24 15:55:00|47014|46954|47518|47486|47538|47492|46990|46950|69611
1600963200000|2020-09-24 16:00:00|47538|47496|47726|47677|47800|47745|47443|47400|154953
1600963500000|2020-09-24 16:05:00|47725|47681|48132|48069|48225|48191|47723|47681|268779
1600963800000|2020-09-24 16:10:00|48126|48056|47878|47821|48150|48099|47864|47800|141949
1600964100000|2020-09-24 16:15:00|47926|47835|47813|47759|48033|47988|47618|47585|123493
1600964400000|2020-09-24 16:20:00|47834|47761|47694|47593|47900|47858|47579|47550|88018
1600964700000|2020-09-24 16:25:00|47693|47596|47570|47492|47800|47742|47480|47425|106529
1600965000000|2020-09-24 16:30:00|47580|47476|47100|47038|47599|47508|47005|46985|145858
1600965300000|2020-09-24 16:35:00|47099|47039|47053|47001|47362|47301|46966|46940|131471
1600965600000|2020-09-24 16:40:00|47033|47000|47183|47129|47225|47173|47021|46960|70470
1600965900000|2020-09-24 16:45:00|47182|47131|47024|46990|47295|47253|46895|46863|104448
1600966200000|2020-09-24 16:50:00|47070|46989|46852|46800|47100|47052|46712|46677|91758
1600966500000|2020-09-24 16:55:00|46850|46801|47228|47200|47258|47206|46825|46800|96490
1600966800000|2020-09-24 17:00:00|47219|47179|47063|47015|47281|47245|46917|46850|91564
1600967100000|2020-09-24 17:05:00|47053|47026|46921|46882|47066|47026|46862|46839|94038
1600967400000|2020-09-24 17:10:00|46950|46881|46745|46702|47035|47012|46668|46635|77727
1600967700000|2020-09-24 17:15:00|46746|46700|46802|46760|46872|46829|46744|46700|51500
1600968000000|2020-09-24 17:20:00|46835|46761|46879|46764|46985|46950|46692|46650|77570
1600968300000|2020-09-24 17:25:00|46891|46727|47700|47653|47700|47663|46838|46727|135179
1600968600000|2020-09-24 17:30:00|47678|47652|47218|47170|47700|47684|47153|47125|164321
1600968900000|2020-09-24 17:35:00|47250|47171|47312|47284|47325|47284|47036|47005|131800
1600969200000|2020-09-24 17:40:00|47309|47285|47292|47239|47325|47290|47167|47136|51747
1600969500000|2020-09-24 17:45:00|47291|47224|46993|46953|47297|47252|46987|46943|52255
1600969800000|2020-09-24 17:50:00|46984|46954|46887|46850|47043|47010|46796|46763|94956
1600970100000|2020-09-24 17:55:00|46886|46861|46950|46861|46998|46966|46785|46775|71303
1600970400000|2020-09-24 18:00:00|46945|46882|46883|46854|46952|46908|46722|46700|74098
1600970700000|2020-09-24 18:05:00|46882|46831|47075|47019|47100|47069|46826|46785|89387
1600971000000|2020-09-24 18:10:00|47049|47018|47041|47003|47100|47095|46944|46900|61409
1600971300000|2020-09-24 18:15:00|47038|47012|46904|46837|47188|47145|46796|46759|76774
1600971600000|2020-09-24 18:20:00|46891|46838|46897|46858|46992|46944|46811|46772|52754
1600971900000|2020-09-24 18:25:00|46896|46826|46686|46650|46961|46911|46686|46650|77736
1600972200000|2020-09-24 18:30:00|46679|46651|47040|46971|47041|47002|46623|46602|106549
1600972500000|2020-09-24 18:35:00|47025|46978|47200|47168|47269|47250|46939|46900|132984
1600972800000|2020-09-24 18:40:00|47199|47169|47184|47154|47380|47350|47137|47100|111463
1600973100000|2020-09-24 18:45:00|47191|47155|47327|47278|47490|47467|46992|46936|167844
1600973400000|2020-09-24 18:50:00|47310|47277|47279|47249|47492|47467|47136|47110|132291
1600973700000|2020-09-24 18:55:00|47278|47250|47098|47052|47300|47265|46992|46936|92802
1600974000000|2020-09-24 19:00:00|47097|47054|46997|46951|47190|47162|46992|46936|98775
1600974300000|2020-09-24 19:05:00|47016|46971|46947|46863|47098|47059|46815|46785|89675
1600974600000|2020-09-24 19:10:00|46944|46861|47041|46975|47136|47101|46825|46776|87040
1600974900000|2020-09-24 19:15:00|47018|46971|46910|46854|47100|47069|46870|46839|114956
1600975200000|2020-09-24 19:20:00|46941|46876|46475|46450|46952|46927|46375|46340|228711
1600975500000|2020-09-24 19:25:00|46474|46426|46543|46506|46600|46550|46366|46315|113795
1600975800000|2020-09-24 19:30:00|46549|46508|46036|45980|46549|46508|45973|45930|200259
1600976100000|2020-09-24 19:35:00|46035|46009|46362|46300|46400|46391|45795|45768|315018
1600976400000|2020-09-24 19:40:00|46361|46324|46340|46285|46510|46475|46228|46163|188571
1600976700000|2020-09-24 19:45:00|46341|46301|46298|46150|46537|46492|46213|46150|126265
1600977000000|2020-09-24 19:50:00|46269|46186|46730|46686|46782|46743|46268|46186|207813
1600977300000|2020-09-24 19:55:00|46737|46688|46560|46489|46737|46703|46493|46441|170799
1601040600000|2020-09-25 13:30:00|47600|47515|47973|47800|48495|48380|47537|47505|372929
1601040900000|2020-09-25 13:35:00|47972|47801|48364|48251|48398|48327|47790|47734|256741
1601041200000|2020-09-25 13:40:00|48380|48260|48441|48390|48827|48786|48176|48138|397449
1601041500000|2020-09-25 13:45:00|48450|48368|48535|48431|48782|48726|48185|48152|240889
1601041800000|2020-09-25 13:50:00|48534|48493|48470|48410|48650|48595|48014|48001|222838
1601042100000|2020-09-25 13:55:00|48469|48396|48520|48455|48560|48523|48367|48318|111444
1601042400000|2020-09-25 14:00:00|48521|48454|48693|48604|48750|48720|48373|48315|194975
1601042700000|2020-09-25 14:05:00|48698|48605|48926|48894|49138|49100|48698|48605|312369
1601043000000|2020-09-25 14:10:00|48929|48895|48736|48675|49045|48986|48560|48501|243162
1601043300000|2020-09-25 14:15:00|48705|48635|48695|48648|48874|48842|48607|48560|164885
1601043600000|2020-09-25 14:20:00|48696|48650|48900|48846|49121|49091|48694|48621|153636
1601043900000|2020-09-25 14:25:00|48893|48847|49103|49065|49398|49365|48887|48847|251306
1601044200000|2020-09-25 14:30:00|49150|49038|49541|49507|49567|49549|49099|49026|231588
1601044500000|2020-09-25 14:35:00|49528|49508|49439|49351|49575|49560|49321|49300|169197
1601044800000|2020-09-25 14:40:00|49434|49352|49320|49275|49530|49500|49154|49112|153903
1601045100000|2020-09-25 14:45:00|49321|49279|49356|49304|49510|49480|49190|49150|122439
1601045400000|2020-09-25 14:50:00|49373|49326|49575|49531|49575|49548|49287|49250|139283
1601045700000|2020-09-25 14:55:00|49556|49520|49712|49670|49797|49777|49451|49402|192296
1601046000000|2020-09-25 15:00:00|49717|49678|49392|49353|49718|49693|49332|49300|150728
1601046300000|2020-09-25 15:05:00|49393|49360|49248|49225|49457|49405|49181|49145|152340
1601046600000|2020-09-25 15:10:00|49247|49216|49537|49467|49585|49562|49163|49130|131504
1601046900000|2020-09-25 15:15:00|49536|49484|49375|49341|49585|49562|49232|49201|77555
1601047200000|2020-09-25 15:20:00|49385|49344|49318|49284|49400|49364|49217|49200|79694
1601047500000|2020-09-25 15:25:00|49319|49280|49212|49170|49400|49352|49155|49145|72705
1601047800000|2020-09-25 15:30:00|49197|49166|49207|49172|49279|49250|49018|49001|111618
1601048100000|2020-09-25 15:35:00|49206|49150|48924|48891|49225|49202|48900|48873|95953
1601048400000|2020-09-25 15:40:00|48926|48897|48799|48774|48992|48970|48773|48750|121451
1601048700000|2020-09-25 15:45:00|48797|48760|49028|49001|49104|49082|48772|48750|101296
1601049000000|2020-09-25 15:50:00|49031|49000|48999|48953|49184|49160|48969|48900|75843
1601049300000|2020-09-25 15:55:00|48993|48957|48982|48928|49132|49110|48887|48866|54136
1601049600000|2020-09-25 16:00:00|48994|48929|49184|49125|49250|49227|48973|48926|71855
1601049900000|2020-09-25 16:05:00|49183|49137|49221|49161|49246|49211|49095|49063|44460
1601050200000|2020-09-25 16:10:00|49217|49162|49210|49180|49225|49200|49083|49050|26750
1601050500000|2020-09-25 16:15:00|49207|49176|48986|48954|49209|49187|48928|48903|40761
1601050800000|2020-09-25 16:20:00|48988|48971|49086|49045|49100|49074|48949|48923|34602
1601051100000|2020-09-25 16:25:00|49096|49030|48799|48776|49096|49033|48700|48666|72533
1601051400000|2020-09-25 16:30:00|48800|48778|48745|48723|48811|48800|48667|48633|64264
1601051700000|2020-09-25 16:35:00|48743|48719|48685|48645|48798|48769|48592|48550|62227
1601052000000|2020-09-25 16:40:00|48673|48603|48750|48711|48810|48785|48672|48603|47873
1601052300000|2020-09-25 16:45:00|48747|48709|48710|48675|48826|48791|48710|48675|48854
1601052600000|2020-09-25 16:50:00|48709|48676|48759|48734|48780|48755|48660|48630|26759
1601052900000|2020-09-25 16:55:00|48758|48721|48743|48721|48843|48810|48741|48710|39399
1601053200000|2020-09-25 17:00:00|48742|48722|48808|48773|48843|48810|48641|48610|49167
1601053500000|2020-09-25 17:05:00|48807|48774|49100|49079|49200|49171|48795|48773|120588
1601053800000|2020-09-25 17:10:00|49094|49080|49062|49015|49171|49136|48935|48909|83115
1601054100000|2020-09-25 17:15:00|49060|49017|48968|48911|49078|49039|48900|48850|53807
1601054400000|2020-09-25 17:20:00|48966|48922|48927|48898|49098|49081|48902|48852|55563
1601054700000|2020-09-25 17:25:00|48928|48904|48979|48947|49050|48995|48884|48860|43360
1601055000000|2020-09-25 17:30:00|48989|48948|48945|48897|49000|48980|48889|48860|24349
1601055300000|2020-09-25 17:35:00|48951|48928|48973|48951|48980|48963|48900|48880|23261
1601055600000|2020-09-25 17:40:00|48975|48963|49162|49120|49200|49165|48975|48953|80378
1601055900000|2020-09-25 17:45:00|49157|49127|49232|49200|49281|49258|49051|49009|106192
1601056200000|2020-09-25 17:50:00|49240|49210|49365|49326|49380|49362|49217|49190|68560
1601056500000|2020-09-25 17:55:00|49359|49327|49344|49305|49380|49359|49224|49200|53081
1601056800000|2020-09-25 18:00:00|49336|49306|49264|49243|49362|49344|49261|49230|48408
1601057100000|2020-09-25 18:05:00|49270|49233|49430|49388|49476|49454|49270|49233|80247
1601057400000|2020-09-25 18:10:00|49428|49394|49385|49361|49475|49446|49346|49319|54330
1601057700000|2020-09-25 18:15:00|49387|49365|49500|49471|49550|49530|49387|49363|71133
1601058000000|2020-09-25 18:20:00|49492|49461|49565|49529|49600|49564|49375|49360|67177
1601058300000|2020-09-25 18:25:00|49559|49541|49535|49496|49575|49554|49480|49457|46712
1601058600000|2020-09-25 18:30:00|49534|49482|49449|49400|49535|49484|49398|49366|49330
1601058900000|2020-09-25 18:35:00|49447|49406|49560|49521|49585|49573|49447|49406|35643
1601059200000|2020-09-25 18:40:00|49542|49522|49470|49450|49582|49566|49463|49430|41549
1601059500000|2020-09-25 18:45:00|49478|49451|49672|49624|49695|49654|49478|49450|92660
1601059800000|2020-09-25 18:50:00|49671|49626|49835|49810|49900|49883|49629|49624|175885
1601060100000|2020-09-25 18:55:00|49829|49784|49840|49821|49898|49884|49690|49660|99161
1601060400000|2020-09-25 19:00:00|49839|49800|49792|49750|49940|49917|49774|49731|96453
1601060700000|2020-09-25 19:05:00|49785|49746|49923|49906|49981|49976|49709|49680|101848
1601061000000|2020-09-25 19:10:00|49922|49900|49886|49836|49981|49937|49818|49802|103070
1601061300000|2020-09-25 19:15:00|49879|49841|49913|49896|49925|49908|49799|49781|71407
1601061600000|2020-09-25 19:20:00|49912|49897|49850|49820|50000|49971|49831|49801|103589
1601061900000|2020-09-25 19:25:00|49875|49821|49829|49790|49906|49857|49717|49700|88176
1601062200000|2020-09-25 19:30:00|49817|49792|49740|49723|49900|49878|49700|49686|106001
1601062500000|2020-09-25 19:35:00|49754|49725|49694|49685|49759|49738|49690|49662|91237
1601062800000|2020-09-25 19:40:00|49695|49686|49617|49601|49735|49710|49565|49550|132422
1601063100000|2020-09-25 19:45:00|49612|49592|49597|49551|49750|49718|49538|49526|111123
1601063400000|2020-09-25 19:50:00|49586|49582|49443|49416|49670|49604|49373|49333|180471
1601063700000|2020-09-25 19:55:00|49442|49414|49650|49610|49651|49643|49419|49398|229233
1601299800000|2020-09-28 13:30:00|50299|50298|51145|51101|51344|51293|50040|50001|412690
1601300100000|2020-09-28 13:35:00|51143|51100|51625|51600|51826|51781|51121|51078|472163
1601300400000|2020-09-28 13:40:00|51626|51601|51375|51208|51865|51837|51161|51160|271649
1601300700000|2020-09-28 13:45:00|51374|51272|50968|50922|51581|51539|50848|50823|263695
1601301000000|2020-09-28 13:50:00|50967|50910|51499|51452|51677|51645|50797|50765|280270
1601301300000|2020-09-28 13:55:00|51491|51454|51587|51565|51800|51784|51309|51266|211122
1601301600000|2020-09-28 14:00:00|51579|51564|51780|51749|51985|51945|51471|51438|260078
1601301900000|2020-09-28 14:05:00|51779|51736|51650|51600|51880|51848|51507|51473|160417
1601302200000|2020-09-28 14:10:00|51664|51621|51727|51700|51809|51792|51551|51505|114319
1601302500000|2020-09-28 14:15:00|51724|51701|51690|51660|51920|51904|51647|51621|131868
1601302800000|2020-09-28 14:20:00|51689|51659|50887|50850|51690|51659|50825|50801|349865
1601303100000|2020-09-28 14:25:00|50882|50811|50993|50970|51139|51125|50769|50746|338335
1601303400000|2020-09-28 14:30:00|50992|50926|50365|50306|51125|51077|50262|50250|347844
1601303700000|2020-09-28 14:35:00|50363|50321|50141|50103|50436|50359|49756|49730|448841
1601304000000|2020-09-28 14:40:00|50139|50104|50298|50221|50560|50530|50098|50077|329579
1601304300000|2020-09-28 14:45:00|50271|50222|50052|50020|50298|50260|50013|49958|158376
1601304600000|2020-09-28 14:50:00|50035|50005|49937|49901|50134|50072|49811|49762|165723
1601304900000|2020-09-28 14:55:00|49935|49902|49875|49833|50044|50023|49651|49636|177159
1601305200000|2020-09-28 15:00:00|49868|49834|50148|50121|50198|50188|49777|49749|178202
1601305500000|2020-09-28 15:05:00|50146|50097|50351|50332|50417|50400|50063|50050|152536
1601305800000|2020-09-28 15:10:00|50372|50331|50133|50085|50487|50477|50098|50052|149651
1601306100000|2020-09-28 15:15:00|50132|50108|49893|49856|50175|50135|49876|49854|118062
1601306400000|2020-09-28 15:20:00|49875|49853|50059|50044|50100|50068|49800|49775|118641
1601306700000|2020-09-28 15:25:00|50057|50033|49576|49541|50130|50091|49318|49262|247285
1601307000000|2020-09-28 15:30:00|49565|49542|49442|49409|49750|49733|49373|49335|196093
1601307300000|2020-09-28 15:35:00|49439|49419|49524|49501|49550|49522|49420|49400|104564
1601307600000|2020-09-28 15:40:00|49523|49488|49297|49270|49537|49516|49176|49150|168926
1601307900000|2020-09-28 15:45:00|49296|49272|49070|49041|49334|49285|48765|48722|301948
1601308200000|2020-09-28 15:50:00|49088|49045|49059|49024|49188|49177|48966|48920|124511
1601308500000|2020-09-28 15:55:00|49057|49015|49058|49035|49099|49070|48920|48872|98055
1601308800000|2020-09-28 16:00:00|49056|49040|48794|48755|49068|49041|48776|48755|102836
1601309100000|2020-09-28 16:05:00|48793|48756|48738|48713|48906|48877|48562|48537|203131
1601309400000|2020-09-28 16:10:00|48736|48714|48773|48731|48908|48870|48725|48700|108550
1601309700000|2020-09-28 16:15:00|48775|48700|48295|48265|48849|48810|48284|48250|197027
1601310000000|2020-09-28 16:20:00|48293|48266|48253|48218|48445|48392|47983|47950|343256
1601310300000|2020-09-28 16:25:00|48251|48217|48439|48402|48508|48487|48214|48165|164160
1601310600000|2020-09-28 16:30:00|48437|48403|48400|48367|48627|48600|48323|48250|170904
1601310900000|2020-09-28 16:35:00|48397|48369|48364|48336|48540|48488|48349|48320|87962
1601311200000|2020-09-28 16:40:00|48362|48337|48249|48229|48409|48370|48094|48060|113544
1601311500000|2020-09-28 16:45:00|48245|48215|48672|48651|48731|48712|48245|48200|181011
1601311800000|2020-09-28 16:50:00|48693|48652|48809|48790|48875|48842|48608|48566|179475
1601312100000|2020-09-28 16:55:00|48810|48791|48885|48829|48972|48948|48797|48750|140049
1601312400000|2020-09-28 17:00:00|48851|48831|48885|48856|48967|48950|48725|48705|123774
1601312700000|2020-09-28 17:05:00|48890|48858|48743|48705|48925|48903|48743|48705|96835
1601313000000|2020-09-28 17:10:00|48739|48721|48797|48770|48816|48798|48602|48576|121456
1601313300000|2020-09-28 17:15:00|48800|48771|49075|49049|49142|49124|48794|48770|145123
1601313600000|2020-09-28 17:20:00|49074|49028|49120|49091|49142|49121|49016|49000|114388
1601313900000|2020-09-28 17:25:00|49117|49087|49126|49110|49250|49219|49059|49035|113859
1601314200000|2020-09-28 17:30:00|49138|49111|49163|49130|49228|49212|49055|49022|87311
1601314500000|2020-09-28 17:35:00|49149|49131|48932|48882|49169|49142|48882|48853|74915
1601314800000|2020-09-28 17:40:00|48924|48878|48785|48761|48980|48962|48711|48700|87638
1601315100000|2020-09-28 17:45:00|48788|48766|48873|48836|48900|48857|48718|48705|72057
1601315400000|2020-09-28 17:50:00|48855|48835|48787|48762|48881|48837|48714|48700|45687
1601315700000|2020-09-28 17:55:00|48786|48758|48655|48634|48816|48780|48606|48600|63757
1601316000000|2020-09-28 18:00:00|48648|48641|48443|48422|48700|48675|48417|48400|111768
1601316300000|2020-09-28 18:05:00|48446|48424|48695|48670|48733|48692|48446|48424|81873
1601316600000|2020-09-28 18:10:00|48696|48673|48686|48643|48839|48803|48626|48600|87448
1601316900000|2020-09-28 18:15:00|48687|48664|48710|48681|48800|48783|48674|48636|56249
1601317200000|2020-09-28 18:20:00|48720|48631|48792|48752|48853|48828|48659|48600|46007
1601317500000|2020-09-28 18:25:00|48784|48753|49080|49051|49080|49052|48771|48753|85738
1601317800000|2020-09-28 18:30:00|49079|49052|49008|48985|49179|49145|48956|48908|98449
1601318100000|2020-09-28 18:35:00|49034|48997|48983|48952|49076|49044|48902|48890|54221
1601318400000|2020-09-28 18:40:00|48995|48951|49304|49274|49315|49283|48930|48901|97019
1601318700000|2020-09-28 18:45:00|49311|49288|49230|49199|49350|49322|49060|49022|103576
1601319000000|2020-09-28 18:50:00|49200|49190|49291|49250|49538|49502|49200|49190|163601
1601319300000|2020-09-28 18:55:00|49282|49240|49162|49141|49419|49394|49150|49125|105259
1601319600000|2020-09-28 19:00:00|49151|49130|48958|48920|49224|49188|48934|48912|127280
1601319900000|2020-09-28 19:05:00|48957|48912|48788|48775|49024|48999|48788|48775|127664
1601320200000|2020-09-28 19:10:00|48798|48776|48963|48938|49027|48990|48798|48775|93924
1601320500000|2020-09-28 19:15:00|48965|48951|48793|48780|48995|48956|48777|48763|72365
1601320800000|2020-09-28 19:20:00|48814|48766|48740|48707|48834|48798|48703|48670|77674
1601321100000|2020-09-28 19:25:00|48741|48716|48894|48869|48939|48918|48721|48700|66046
1601321400000|2020-09-28 19:30:00|48887|48870|48737|48703|48930|48907|48651|48635|94263
1601321700000|2020-09-28 19:35:00|48759|48705|48745|48723|48786|48758|48628|48600|75258
1601322000000|2020-09-28 19:40:00|48748|48724|48935|48897|48944|48923|48683|48662|78296
1601322300000|2020-09-28 19:45:00|48933|48905|48746|48700|49000|48998|48714|48700|102705
1601322600000|2020-09-28 19:50:00|48745|48694|48800|48763|48869|48833|48687|48650|97878
1601322900000|2020-09-28 19:55:00|48799|48779|48790|48781|48827|48811|48709|48700|194432
1601386200000|2020-09-29 13:30:00|48850|48761|48480|48409|48980|48967|48420|48330|135692
1601386500000|2020-09-29 13:35:00|48500|48410|48560|48500|48959|48932|48460|48409|163169
1601386800000|2020-09-29 13:40:00|48550|48488|47640|47586|48698|48610|47471|47430|376972
1601387100000|2020-09-29 13:45:00|47619|47585|47700|47616|48050|47976|47493|47458|293442
1601387400000|2020-09-29 13:50:00|47665|47618|47772|47734|48050|48000|47607|47560|174370
1601387700000|2020-09-29 13:55:00|47769|47731|47902|47850|47969|47895|47513|47458|164402
1601388000000|2020-09-29 14:00:00|47899|47851|47836|47780|47988|47933|47665|47628|145567
1601388300000|2020-09-29 14:05:00|47804|47777|47979|47967|48175|48100|47720|47700|190060
1601388600000|2020-09-29 14:10:00|48000|47951|47594|47552|48000|47971|47526|47479|118417
1601388900000|2020-09-29 14:15:00|47572|47551|47664|47627|47730|47714|47464|47433|140750
1601389200000|2020-09-29 14:20:00|47652|47626|47386|47315|47688|47626|47276|47250|145802
1601389500000|2020-09-29 14:25:00|47354|47316|47504|47476|47630|47585|47256|47226|195559
1601389800000|2020-09-29 14:30:00|47516|47478|47504|47483|47698|47680|47436|47400|153088
1601390100000|2020-09-29 14:35:00|47507|47484|47366|47337|47507|47489|47298|47275|143581
1601390400000|2020-09-29 14:40:00|47399|47339|47526|47482|47630|47600|47368|47337|124887
1601390700000|2020-09-29 14:45:00|47525|47480|47467|47437|47588|47575|47381|47360|70258
1601391000000|2020-09-29 14:50:00|47466|47438|47543|47525|47543|47525|47317|47300|63761
1601391300000|2020-09-29 14:55:00|47548|47536|47615|47573|47720|47702|47531|47500|108824
1601391600000|2020-09-29 15:00:00|47614|47574|47859|47821|47940|47914|47541|47525|149026
1601391900000|2020-09-29 15:05:00|47869|47840|47801|47752|47876|47853|47688|47651|104217
1601392200000|2020-09-29 15:10:00|47781|47758|47673|47643|47900|47898|47627|47600|69041
1601392500000|2020-09-29 15:15:00|47675|47647|47691|47651|47813|47797|47662|47626|52932
1601392800000|2020-09-29 15:20:00|47690|47661|48168|48137|48218|48208|47613|47590|130686
1601393100000|2020-09-29 15:25:00|48160|48136|48019|47960|48250|48231|47935|47902|118551
1601393400000|2020-09-29 15:30:00|48020|47961|47827|47794|48100|48049|47803|47751|75805
1601393700000|2020-09-29 15:35:00|47871|47811|48200|48113|48200|48172|47827|47795|76745
1601394000000|2020-09-29 15:40:00|48178|48115|48196|48177|48310|48286|48087|48058|94672
1601394300000|2020-09-29 15:45:00|48195|48167|48059|48032|48280|48234|48059|48016|88241
1601394600000|2020-09-29 15:50:00|48061|48037|48199|48151|48266|48241|48061|48037|72322
1601394900000|2020-09-29 15:55:00|48198|48152|48200|48156|48322|48306|48165|48124|63759
1601395200000|2020-09-29 16:00:00|48217|48171|48193|48167|48270|48242|48090|48065|43934
1601395500000|2020-09-29 16:05:00|48243|48173|48314|48244|48323|48307|48147|48110|56781
1601395800000|2020-09-29 16:10:00|48280|48247|48187|48151|48280|48247|48147|48117|38482
1601396100000|2020-09-29 16:15:00|48185|48142|48001|47978|48218|48188|47990|47971|64073
1601396400000|2020-09-29 16:20:00|47999|47971|48138|48102|48213|48188|47960|47935|64138
1601396700000|2020-09-29 16:25:00|48137|48103|47992|47944|48189|48165|47992|47944|34639
1601397000000|2020-09-29 16:30:00|48000|47969|48027|47980|48100|48069|47989|47962|56127
1601397300000|2020-09-29 16:35:00|48049|48001|48148|48124|48150|48144|48025|47978|46945
1601397600000|2020-09-29 16:40:00|48149|48137|48454|48417|48454|48440|48149|48124|76004
1601397900000|2020-09-29 16:45:00|48431|48418|48696|48653|48760|48736|48328|48300|141115
1601398200000|2020-09-29 16:50:00|48694|48636|48884|48858|48901|48891|48580|48550|156309
1601398500000|2020-09-29 16:55:00|48883|48855|48823|48794|48980|48957|48774|48730|105633
1601398800000|2020-09-29 17:00:00|48817|48801|48628|48608|48823|48801|48602|48568|98853
1601399100000|2020-09-29 17:05:00|48632|48594|48740|48700|48740|48727|48553|48530|65014
1601399400000|2020-09-29 17:10:00|48739|48701|48582|48547|48740|48705|48534|48514|34511
1601399700000|2020-09-29 17:15:00|48600|48560|48479|48430|48600|48565|48413|48406|78316
1601400000000|2020-09-29 17:20:00|48477|48431|48449|48417|48600|48548|48370|48350|46588
1601400300000|2020-09-29 17:25:00|48450|48418|48539|48506|48542|48507|48381|48360|39981
1601400600000|2020-09-29 17:30:00|48538|48507|48629|48600|48634|48609|48503|48486|47686
1601400900000|2020-09-29 17:35:00|48623|48601|48499|48457|48650|48636|48498|48457|44495
1601401200000|2020-09-29 17:40:00|48498|48462|48472|48428|48572|48550|48444|48401|22208
1601401500000|2020-09-29 17:45:00|48449|48427|48367|48342|48475|48429|48342|48330|34478
1601401800000|2020-09-29 17:50:00|48378|48347|48303|48262|48462|48440|48281|48260|59617
1601402100000|2020-09-29 17:55:00|48300|48267|48224|48203|48400|48379|48221|48203|43136
1601402400000|2020-09-29 18:00:00|48223|48201|48160|48135|48236|48212|48122|48103|64398
1601402700000|2020-09-29 18:05:00|48158|48121|48100|48067|48200|48166|48053|48031|58503
1601403000000|2020-09-29 18:10:00|48086|48068|47961|47912|48154|48109|47895|47870|135148
1601403300000|2020-09-29 18:15:00|47959|47911|47905|47881|47968|47940|47768|47750|147267
1601403600000|2020-09-29 18:20:00|47904|47880|47738|47703|47948|47931|47704|47670|127924
1601403900000|2020-09-29 18:25:00|47737|47704|47669|47641|47900|47856|47636|47610|138145
1601404200000|2020-09-29 18:30:00|47670|47642|47520|47505|47670|47643|47501|47500|195709
1601404500000|2020-09-29 18:35:00|47522|47510|47538|47515|47600|47585|47426|47407|174536
1601404800000|2020-09-29 18:40:00|47540|47519|47549|47526|47747|47722|47506|47500|192055
1601405100000|2020-09-29 18:45:00|47557|47538|47486|47471|47607|47593|47451|47420|117029
1601405400000|2020-09-29 18:50:00|47487|47472|47386|47370|47580|47559|47370|47364|147198
1601405700000|2020-09-29 18:55:00|47382|47369|47263|47248|47450|47402|47256|47248|183759
1601406000000|2020-09-29 19:00:00|47279|47251|47416|47395|47499|47456|47275|47248|154486
1601406300000|2020-09-29 19:05:00|47415|47394|47151|47135|47450|47418|47116|47108|181302
1601406600000|2020-09-29 19:10:00|47147|47137|47204|47180|47325|47301|47086|47074|216176
1601406900000|2020-09-29 19:15:00|47200|47151|47119|47105|47298|47278|47113|47100|181923
1601407200000|2020-09-29 19:20:00|47120|47106|46965|46926|47154|47139|46867|46858|283124
1601407500000|2020-09-29 19:25:00|46953|46925|46788|46766|46999|46969|46675|46660|274117
1601407800000|2020-09-29 19:30:00|46787|46764|46861|46822|46949|46904|46606|46582|272850
1601408100000|2020-09-29 19:35:00|46859|46823|46549|46517|46860|46824|46458|46424|326104
1601408400000|2020-09-29 19:40:00|46551|46531|46437|46425|46575|46555|46319|46301|354075
1601408700000|2020-09-29 19:45:00|46436|46426|46396|46380|46500|46474|46308|46298|386470
1601409000000|2020-09-29 19:50:00|46395|46376|46716|46700|46750|46716|46326|46305|402984
1601409300000|2020-09-29 19:55:00|46707|46653|46550|46505|46748|46730|46362|46360|500077
1601472600000|2020-09-30 13:30:00|46500|46350|47072|47025|47273|47194|46206|46155|359459
1601472900000|2020-09-30 13:35:00|47084|47049|47700|47658|47709|47678|46738|46635|321373
1601473200000|2020-09-30 13:40:00|47704|47657|47765|47716|47850|47803|47519|47500|332245
1601473500000|2020-09-30 13:45:00|47780|47714|47614|47568|48067|48017|47551|47502|357483
1601473800000|2020-09-30 13:50:00|47599|47567|47697|47612|47920|47878|47442|47403|237265
1601474100000|2020-09-30 13:55:00|47696|47613|47974|47922|47997|47965|47497|47450|154498
1601474400000|2020-09-30 14:00:00|47948|47906|47614|47580|48160|48133|47614|47580|172340
1601474700000|2020-09-30 14:05:00|47642|47557|47482|47430|47649|47580|47214|47183|205240
1601475000000|2020-09-30 14:10:00|47481|47412|47355|47300|47692|47642|47325|47300|122516
1601475300000|2020-09-30 14:15:00|47331|47301|47161|47121|47354|47309|47009|47000|154546
1601475600000|2020-09-30 14:20:00|47148|47101|47400|47371|47400|47371|47039|47037|91488
1601475900000|2020-09-30 14:25:00|47398|47355|47400|47361|47530|47491|47281|47250|83860
1601476200000|2020-09-30 14:30:00|47399|47367|47520|47501|47588|47559|47321|47300|79242
1601476500000|2020-09-30 14:35:00|47519|47502|47462|47434|47620|47591|47389|47355|93588
1601476800000|2020-09-30 14:40:00|47470|47440|47121|47090|47548|47472|47088|47055|101074
1601477100000|2020-09-30 14:45:00|47120|47080|46998|46933|47300|47261|46909|46859|113111
1601477400000|2020-09-30 14:50:00|46996|46932|47139|47100|47300|47252|46901|46848|100003
1601477700000|2020-09-30 14:55:00|47137|47101|46927|46900|47308|47279|46927|46900|95203
1601478000000|2020-09-30 15:00:00|46959|46913|47092|47018|47228|47188|46931|46901|77944
1601478300000|2020-09-30 15:05:00|47087|47025|47300|47260|47400|47348|47079|47019|134580
1601478600000|2020-09-30 15:10:00|47285|47270|47229|47162|47348|47307|47187|47160|47079
1601478900000|2020-09-30 15:15:00|47228|47181|47139|47100|47250|47210|47069|47020|49767
1601479200000|2020-09-30 15:20:00|47170|47099|47173|47134|47289|47270|47083|47050|46323
1601479500000|2020-09-30 15:25:00|47175|47154|47239|47206|47280|47248|47066|47010|37102
1601479800000|2020-09-30 15:30:00|47260|47194|47099|47060|47260|47222|47057|47010|24588
1601480100000|2020-09-30 15:35:00|47100|47063|47196|47163|47220|47183|47071|47040|26338
1601480400000|2020-09-30 15:40:00|47200|47168|47379|47349|47379|47351|47167|47100|36354
1601480700000|2020-09-30 15:45:00|47368|47360|47499|47471|47523|47489|47359|47336|61874
1601481000000|2020-09-30 15:50:00|47523|47470|47439|47415|47580|47530|47409|47380|48967
1601481300000|2020-09-30 15:55:00|47440|47417|47439|47355|47475|47436|47339|47308|35149
1601481600000|2020-09-30 16:00:00|47438|47350|47600|47568|47673|47635|47348|47318|48862
1601481900000|2020-09-30 16:05:00|47599|47569|47635|47602|47635|47620|47519|47500|37157
1601482200000|2020-09-30 16:10:00|47634|47592|47399|47373|47635|47617|47399|47347|31835
1601482500000|2020-09-30 16:15:00|47416|47382|47299|47250|47500|47437|47246|47211|41382
1601482800000|2020-09-30 16:20:00|47289|47242|47284|47250|47329|47291|47222|47207|19056
1601483100000|2020-09-30 16:25:00|47283|47255|47275|47237|47288|47273|47151|47130|42437
1601483400000|2020-09-30 16:30:00|47273|47229|47152|47118|47285|47270|47123|47105|33437
1601483700000|2020-09-30 16:35:00|47150|47106|47159|47116|47171|47132|47071|47051|33938
1601484000000|2020-09-30 16:40:00|47161|47135|47225|47191|47263|47238|47152|47100|33821
1601484300000|2020-09-30 16:45:00|47224|47201|47218|47150|47274|47255|47200|47137|32906
1601484600000|2020-09-30 16:50:00|47187|47183|47182|47118|47230|47203|47123|47100|29633
1601484900000|2020-09-30 16:55:00|47183|47135|47123|47086|47183|47144|47035|47020|36230
1601485200000|2020-09-30 17:00:00|47122|47099|46982|46956|47140|47112|46947|46933|45529
1601485500000|2020-09-30 17:05:00|46979|46961|46935|46902|47025|47000|46935|46900|28878
1601485800000|2020-09-30 17:10:00|46934|46903|47012|46980|47039|47001|46880|46863|53405
1601486100000|2020-09-30 17:15:00|47009|46981|47215|47193|47225|47193|46980|46963|55422
1601486400000|2020-09-30 17:20:00|47216|47192|47262|47231|47317|47306|47113|47084|85131
1601486700000|2020-09-30 17:25:00|47250|47232|47254|47217|47300|47270|47188|47134|38890
1601487000000|2020-09-30 17:30:00|47257|47222|47229|47209|47272|47242|47116|47084|34216
1601487300000|2020-09-30 17:35:00|47223|47205|47247|47230|47291|47278|47198|47185|27169
1601487600000|2020-09-30 17:40:00|47246|47232|47098|47077|47250|47235|47045|47016|25355
1601487900000|2020-09-30 17:45:00|47097|47056|47172|47152|47180|47164|47065|47036|30842
1601488200000|2020-09-30 17:50:00|47153|47140|47255|47226|47260|47235|47149|47131|22888
1601488500000|2020-09-30 17:55:00|47257|47229|47240|47213|47270|47255|47146|47122|21098
1601488800000|2020-09-30 18:00:00|47234|47215|47280|47251|47297|47289|47220|47193|26607
1601489100000|2020-09-30 18:05:00|47297|47266|47394|47366|47488|47467|47268|47236|60758
1601489400000|2020-09-30 18:10:00|47411|47365|47274|47240|47465|47432|47262|47218|27364
1601489700000|2020-09-30 18:15:00|47256|47239|47217|47180|47300|47276|47173|47142|56225
1601490000000|2020-09-30 18:20:00|47209|47156|47044|47011|47233|47208|47037|47008|59824
1601490300000|2020-09-30 18:25:00|47045|47015|47208|47167|47336|47286|46995|46969|50909
1601490600000|2020-09-30 18:30:00|47203|47162|47133|47080|47214|47171|47100|47065|22859
1601490900000|2020-09-30 18:35:00|47145|47078|47070|47032|47170|47127|47037|47014|32117
1601491200000|2020-09-30 18:40:00|47067|47020|46966|46920|47087|47059|46923|46900|37948
1601491500000|2020-09-30 18:45:00|46949|46901|46813|46788|46950|46920|46756|46735|112927
1601491800000|2020-09-30 18:50:00|46807|46780|46873|46835|46988|46961|46765|46722|58263
1601492100000|2020-09-30 18:55:00|46872|46822|47052|47030|47130|47089|46849|46820|42535
1601492400000|2020-09-30 19:00:00|47050|47000|46996|46953|47084|47072|46971|46920|36189
1601492700000|2020-09-30 19:05:00|46989|46950|47169|47140|47199|47183|46949|46924|27331
1601493000000|2020-09-30 19:10:00|47175|47141|47090|47038|47200|47189|46969|46926|35358
1601493300000|2020-09-30 19:15:00|47079|47065|46978|46925|47100|47083|46934|46905|35255
1601493600000|2020-09-30 19:20:00|46967|46910|46853|46812|46982|46934|46771|46750|47560
1601493900000|2020-09-30 19:25:00|46879|46808|47053|47020|47100|47071|46783|46750|42660
1601494200000|2020-09-30 19:30:00|47036|47005|46979|46933|47036|47005|46863|46826|47393
1601494500000|2020-09-30 19:35:00|46990|46945|47095|47065|47137|47112|46902|46890|64917
1601494800000|2020-09-30 19:40:00|47091|47036|47183|47160|47221|47197|47039|46967|103968
1601495100000|2020-09-30 19:45:00|47182|47161|47212|47198|47290|47270|47067|47028|134488
1601495400000|2020-09-30 19:50:00|47225|47205|47081|47035|47242|47205|47068|47011|94566
1601495700000|2020-09-30 19:55:00|47061|47011|47009|46969|47081|47072|46974|46950|105686
1601559000000|2020-10-01 13:30:00|47719|47660|47557|47503|48050|48001|47384|47353|184394
1601559300000|2020-10-01 13:35:00|47552|47502|46760|46715|47552|47502|46653|46625|234566
1601559600000|2020-10-01 13:40:00|46773|46731|46857|46800|47000|46963|46692|46671|195360
1601559900000|2020-10-01 13:45:00|46836|46788|46828|46799|46950|46901|46513|46500|224976
1601560200000|2020-10-01 13:50:00|46824|46790|46767|46737|46920|46892|46755|46712|174427
1601560500000|2020-10-01 13:55:00|46766|46738|47127|47107|47219|47192|46751|46737|171667
1601560800000|2020-10-01 14:00:00|47117|47092|47297|47258|47390|47367|47044|46951|126871
1601561100000|2020-10-01 14:05:00|47296|47257|47274|47239|47335|47311|47098|47079|108745
1601561400000|2020-10-01 14:10:00|47264|47224|47081|47025|47300|47278|46900|46868|96913
1601561700000|2020-10-01 14:15:00|47075|47026|47258|47244|47260|47245|47067|47026|75828
1601562000000|2020-10-01 14:20:00|47260|47233|47094|47062|47366|47341|47094|47054|77533
1601562300000|2020-10-01 14:25:00|47078|47054|47135|47089|47136|47116|46877|46807|72845
1601562600000|2020-10-01 14:30:00|47118|47091|47055|47011|47250|47224|47015|47000|52458
1601562900000|2020-10-01 14:35:00|47051|47001|47255|47216|47330|47310|47028|47000|75265
1601563200000|2020-10-01 14:40:00|47250|47218|47082|47034|47250|47223|46962|46940|59342
1601563500000|2020-10-01 14:45:00|47080|47041|47047|47000|47141|47087|46992|46950|39229
1601563800000|2020-10-01 14:50:00|47059|47035|47136|47115|47220|47200|47014|46990|40444
1601564100000|2020-10-01 14:55:00|47139|47116|47090|47063|47198|47169|46995|46979|29071
1601564400000|2020-10-01 15:00:00|47088|47037|47028|47001|47119|47093|46849|46805|67905
1601564700000|2020-10-01 15:05:00|47027|46970|47139|47109|47212|47189|47023|46970|45413
1601565000000|2020-10-01 15:10:00|47136|47104|47200|47174|47218|47199|47030|47009|30664
1601565300000|2020-10-01 15:15:00|47196|47163|47220|47209|47220|47209|47088|47056|34924
1601565600000|2020-10-01 15:20:00|47203|47208|47488|47471|47523|47508|47178|47154|136758
1601565900000|2020-10-01 15:25:00|47516|47472|47400|47384|47550|47530|47389|47323|86450
1601566200000|2020-10-01 15:30:00|47399|47379|47371|47350|47465|47415|47279|47258|47452
1601566500000|2020-10-01 15:35:00|47366|47351|47373|47347|47450|47429|47342|47316|35387
1601566800000|2020-10-01 15:40:00|47372|47348|47311|47291|47418|47380|47264|47250|29581
1601567100000|2020-10-01 15:45:00|47312|47292|47257|47236|47340|47322|47180|47137|31107
1601567400000|2020-10-01 15:50:00|47256|47229|47294|47260|47300|47280|47110|47100|33140
1601567700000|2020-10-01 15:55:00|47293|47245|47344|47316|47380|47356|47231|47201|58149
1601568000000|2020-10-01 16:00:00|47339|47317|47389|47360|47450|47411|47294|47273|30376
1601568300000|2020-10-01 16:05:00|47387|47359|47400|47377|47422|47404|47301|47288|30664
1601568600000|2020-10-01 16:10:00|47399|47379|47464|47432|47474|47460|47348|47320|26739
1601568900000|2020-10-01 16:15:00|47463|47441|47415|47368|47498|47479|47265|47240|28319
1601569200000|2020-10-01 16:20:00|47400|47376|47378|47354|47450|47402|47351|47325|14653
1601569500000|2020-10-01 16:25:00|47376|47340|47376|47348|47419|47397|47349|47327|10210
1601569800000|2020-10-01 16:30:00|47385|47352|47548|47525|47574|47552|47365|47341|44161
1601570100000|2020-10-01 16:35:00|47550|47536|47495|47466|47569|47546|47463|47440|32158
1601570400000|2020-10-01 16:40:00|47493|47468|47604|47584|47633|47609|47493|47455|36914
1601570700000|2020-10-01 16:45:00|47603|47583|47736|47714|47820|47801|47591|47574|74374
1601571000000|2020-10-01 16:50:00|47728|47715|47860|47836|47860|47843|47711|47691|75723
1601571300000|2020-10-01 16:55:00|47849|47835|47680|47661|47849|47835|47666|47650|45424
1601571600000|2020-10-01 17:00:00|47699|47666|47737|47704|47823|47793|47677|47661|35609
1601571900000|2020-10-01 17:05:00|47774|47723|47753|47728|47817|47795|47714|47688|21338
1601572200000|2020-10-01 17:10:00|47752|47730|47584|47570|47760|47736|47570|47560|59514
1601572500000|2020-10-01 17:15:00|47625|47572|47678|47659|47700|47684|47580|47569|36805
1601572800000|2020-10-01 17:20:00|47676|47650|47811|47780|47850|47837|47634|47624|52046
1601573100000|2020-10-01 17:25:00|47810|47781|47798|47779|47850|47811|47675|47662|55555
1601573400000|2020-10-01 17:30:00|47790|47774|47695|47664|47790|47775|47622|47610|44330
1601573700000|2020-10-01 17:35:00|47681|47650|47758|47744|47770|47746|47656|47626|19683
1601574000000|2020-10-01 17:40:00|47765|47745|47750|47734|47800|47791|47730|47684|27017
1601574300000|2020-10-01 17:45:00|47760|47737|47818|47793|47850|47842|47750|47725|47327
1601574600000|2020-10-01 17:50:00|47808|47794|47806|47773|47820|47809|47679|47650|39677
1601574900000|2020-10-01 17:55:00|47807|47772|47747|47721|47879|47869|47743|47700|55446
1601575200000|2020-10-01 18:00:00|47753|47730|47601|47566|47879|47860|47444|47428|67224
1601575500000|2020-10-01 18:05:00|47600|47554|47471|47437|47623|47589|47378|47340|68252
1601575800000|2020-10-01 18:10:00|47479|47438|47575|47513|47626|47592|47474|47431|30790
1601576100000|2020-10-01 18:15:00|47539|47515|47447|47417|47539|47515|47300|47267|50469
1601576400000|2020-10-01 18:20:00|47450|47419|47591|47546|47591|47567|47450|47419|45913
1601576700000|2020-10-01 18:25:00|47573|47547|47724|47701|47740|47726|47573|47532|44764
1601577000000|2020-10-01 18:30:00|47722|47700|47742|47708|47750|47730|47652|47620|32766
1601577300000|2020-10-01 18:35:00|47748|47719|47750|47710|47798|47766|47700|47664|32701
1601577600000|2020-10-01 18:40:00|47773|47734|47766|47737|47798|47776|47717|47694|30686
1601577900000|2020-10-01 18:45:00|47765|47739|47750|47721|47795|47773|47672|47630|26720
1601578200000|2020-10-01 18:50:00|47765|47730|47936|47916|47936|47922|47763|47721|57035
1601578500000|2020-10-01 18:55:00|47935|47915|47969|47950|48007|47993|47920|47900|87215
1601578800000|2020-10-01 19:00:00|47950|47921|48060|48033|48133|48114|47950|47921|112687
1601579100000|2020-10-01 19:05:00|48059|48030|48000|47981|48090|48059|47958|47935|43415
1601579400000|2020-10-01 19:10:00|47999|47980|47860|47816|48050|48028|47800|47767|69509
1601579700000|2020-10-01 19:15:00|47845|47826|47774|47736|47860|47846|47738|47705|61556
1601580000000|2020-10-01 19:20:00|47773|47735|47857|47847|47864|47847|47691|47630|46553
1601580300000|2020-10-01 19:25:00|47858|47853|47922|47908|47940|47912|47773|47753|46015
1601580600000|2020-10-01 19:30:00|47910|47896|48120|48109|48125|48118|47910|47875|79732
1601580900000|2020-10-01 19:35:00|48125|48107|48316|48300|48331|48300|48093|48071|112739
1601581200000|2020-10-01 19:40:00|48345|48307|48350|48319|48374|48355|48212|48200|114220
1601581500000|2020-10-01 19:45:00|48338|48317|48160|48136|48365|48348|48054|48015|127218
1601581800000|2020-10-01 19:50:00|48153|48121|48341|48305|48374|48353|48153|48121|128043
1601582100000|2020-10-01 19:55:00|48340|48308|48307|48278|48360|48338|48233|48200|110148
1601559000000|2020-10-01 13:30:00|47719|47660|47557|47503|48050|48001|47384|47353|184394
1601559300000|2020-10-01 13:35:00|47552|47502|46760|46715|47552|47502|46653|46625|234566
1601559600000|2020-10-01 13:40:00|46773|46731|46857|46800|47000|46963|46692|46671|195360
1601559900000|2020-10-01 13:45:00|46836|46788|46828|46799|46950|46901|46513|46500|224976
1601560200000|2020-10-01 13:50:00|46824|46790|46767|46737|46920|46892|46755|46712|174427
1601560500000|2020-10-01 13:55:00|46766|46738|47127|47107|47219|47192|46751|46737|171667
1601560800000|2020-10-01 14:00:00|47117|47092|47297|47258|47390|47367|47044|46951|126871
1601561100000|2020-10-01 14:05:00|47296|47257|47274|47239|47335|47311|47098|47079|108745
1601561400000|2020-10-01 14:10:00|47264|47224|47081|47025|47300|47278|46900|46868|96913
1601561700000|2020-10-01 14:15:00|47075|47026|47258|47244|47260|47245|47067|47026|75828
1601562000000|2020-10-01 14:20:00|47260|47233|47094|47062|47366|47341|47094|47054|77533
1601562300000|2020-10-01 14:25:00|47078|47054|47135|47089|47136|47116|46877|46807|72845
1601562600000|2020-10-01 14:30:00|47118|47091|47055|47011|47250|47224|47015|47000|52458
1601562900000|2020-10-01 14:35:00|47051|47001|47255|47216|47330|47310|47028|47000|75265
1601563200000|2020-10-01 14:40:00|47250|47218|47082|47034|47250|47223|46962|46940|59342
1601563500000|2020-10-01 14:45:00|47080|47041|47047|47000|47141|47087|46992|46950|39229
1601563800000|2020-10-01 14:50:00|47059|47035|47136|47115|47220|47200|47014|46990|40444
1601564100000|2020-10-01 14:55:00|47139|47116|47090|47063|47198|47169|46995|46979|29071
1601564400000|2020-10-01 15:00:00|47088|47037|47028|47001|47119|47093|46849|46805|67905
1601564700000|2020-10-01 15:05:00|47027|46970|47139|47109|47212|47189|47023|46970|45413
1601565000000|2020-10-01 15:10:00|47136|47104|47200|47174|47218|47199|47030|47009|30664
1601565300000|2020-10-01 15:15:00|47196|47163|47220|47209|47220|47209|47088|47056|34924
1601565600000|2020-10-01 15:20:00|47203|47208|47488|47471|47523|47508|47178|47154|136758
1601565900000|2020-10-01 15:25:00|47516|47472|47400|47384|47550|47530|47389|47323|86450
1601566200000|2020-10-01 15:30:00|47399|47379|47371|47350|47465|47415|47279|47258|47452
1601566500000|2020-10-01 15:35:00|47366|47351|47373|47347|47450|47429|47342|47316|35387
1601566800000|2020-10-01 15:40:00|47372|47348|47311|47291|47418|47380|47264|47250|29581
1601567100000|2020-10-01 15:45:00|47312|47292|47257|47236|47340|47322|47180|47137|31107
1601567400000|2020-10-01 15:50:00|47256|47229|47294|47260|47300|47280|47110|47100|33140
1601567700000|2020-10-01 15:55:00|47293|47245|47344|47316|47380|47356|47231|47201|58149
1601568000000|2020-10-01 16:00:00|47339|47317|47389|47360|47450|47411|47294|47273|30376
1601568300000|2020-10-01 16:05:00|47387|47359|47400|47377|47422|47404|47301|47288|30664
1601568600000|2020-10-01 16:10:00|47399|47379|47464|47432|47474|47460|47348|47320|26739
1601568900000|2020-10-01 16:15:00|47463|47441|47415|47368|47498|47479|47265|47240|28319
1601569200000|2020-10-01 16:20:00|47400|47376|47378|47354|47450|47402|47351|47325|14653
1601569500000|2020-10-01 16:25:00|47376|47340|47376|47348|47419|47397|47349|47327|10210
1601569800000|2020-10-01 16:30:00|47385|47352|47548|47525|47574|47552|47365|47341|44161
1601570100000|2020-10-01 16:35:00|47550|47536|47495|47466|47569|47546|47463|47440|32158
1601570400000|2020-10-01 16:40:00|47493|47468|47604|47584|47633|47609|47493|47455|36914
1601570700000|2020-10-01 16:45:00|47603|47583|47736|47714|47820|47801|47591|47574|74374
1601571000000|2020-10-01 16:50:00|47728|47715|47860|47836|47860|47843|47711|47691|75723
1601571300000|2020-10-01 16:55:00|47849|47835|47680|47661|47849|47835|47666|47650|45424
1601571600000|2020-10-01 17:00:00|47699|47666|47737|47704|47823|47793|47677|47661|35609
1601571900000|2020-10-01 17:05:00|47774|47723|47753|47728|47817|47795|47714|47688|21338
1601572200000|2020-10-01 17:10:00|47752|47730|47584|47570|47760|47736|47570|47560|59514
1601572500000|2020-10-01 17:15:00|47625|47572|47678|47659|47700|47684|47580|47569|36805
1601572800000|2020-10-01 17:20:00|47676|47650|47811|47780|47850|47837|47634|47624|52046
1601573100000|2020-10-01 17:25:00|47810|47781|47798|47779|47850|47811|47675|47662|55555
1601573400000|2020-10-01 17:30:00|47790|47774|47695|47664|47790|47775|47622|47610|44330
1601573700000|2020-10-01 17:35:00|47681|47650|47758|47744|47770|47746|47656|47626|19683
1601574000000|2020-10-01 17:40:00|47765|47745|47750|47734|47800|47791|47730|47684|27017
1601574300000|2020-10-01 17:45:00|47760|47737|47818|47793|47850|47842|47750|47725|47327
1601574600000|2020-10-01 17:50:00|47808|47794|47806|47773|47820|47809|47679|47650|39677
1601574900000|2020-10-01 17:55:00|47807|47772|47747|47721|47879|47869|47743|47700|55446
1601575200000|2020-10-01 18:00:00|47753|47730|47601|47566|47879|47860|47444|47428|67224
1601575500000|2020-10-01 18:05:00|47600|47554|47471|47437|47623|47589|47378|47340|68252
1601575800000|2020-10-01 18:10:00|47479|47438|47575|47513|47626|47592|47474|47431|30790
1601576100000|2020-10-01 18:15:00|47539|47515|47447|47417|47539|47515|47300|47267|50469
1601576400000|2020-10-01 18:20:00|47450|47419|47591|47546|47591|47567|47450|47419|45913
1601576700000|2020-10-01 18:25:00|47573|47547|47724|47701|47740|47726|47573|47532|44764
1601577000000|2020-10-01 18:30:00|47722|47700|47742|47708|47750|47730|47652|47620|32766
1601577300000|2020-10-01 18:35:00|47748|47719|47750|47710|47798|47766|47700|47664|32701
1601577600000|2020-10-01 18:40:00|47773|47734|47766|47737|47798|47776|47717|47694|30686
1601577900000|2020-10-01 18:45:00|47765|47739|47750|47721|47795|47773|47672|47630|26720
1601578200000|2020-10-01 18:50:00|47765|47730|47936|47916|47936|47922|47763|47721|57035
1601578500000|2020-10-01 18:55:00|47935|47915|47969|47950|48007|47993|47920|47900|87215
1601578800000|2020-10-01 19:00:00|47950|47921|48060|48033|48133|48114|47950|47921|112687
1601579100000|2020-10-01 19:05:00|48059|48030|48000|47981|48090|48059|47958|47935|43415
1601579400000|2020-10-01 19:10:00|47999|47980|47860|47816|48050|48028|47800|47767|69509
1601579700000|2020-10-01 19:15:00|47845|47826|47774|47736|47860|47846|47738|47705|61556
1601580000000|2020-10-01 19:20:00|47773|47735|47857|47847|47864|47847|47691|47630|46553
1601580300000|2020-10-01 19:25:00|47858|47853|47922|47908|47940|47912|47773|47753|46015
1601580600000|2020-10-01 19:30:00|47910|47896|48120|48109|48125|48118|47910|47875|79732
1601580900000|2020-10-01 19:35:00|48125|48107|48316|48300|48331|48300|48093|48071|112739
1601581200000|2020-10-01 19:40:00|48345|48307|48350|48319|48374|48355|48212|48200|114220
1601581500000|2020-10-01 19:45:00|48338|48317|48160|48136|48365|48348|48054|48015|127218
1601581800000|2020-10-01 19:50:00|48153|48121|48341|48305|48374|48353|48153|48121|128043
1601582100000|2020-10-01 19:55:00|48340|48308|48307|48278|48360|48338|48233|48200|110148
1601645400000|2020-10-02 13:30:00|48485|48400|49456|49401|49800|49780|48340|48310|578448
1601645700000|2020-10-02 13:35:00|49478|49420|49791|49734|49851|49818|48907|48830|424860
1601646000000|2020-10-02 13:40:00|49789|49712|50000|49955|50072|50046|49250|49200|359271
1601646300000|2020-10-02 13:45:00|49999|49924|50263|50219|50610|50595|49915|49857|482541
1601646600000|2020-10-02 13:50:00|50300|50218|50472|50429|50472|50438|49900|49806|308555
1601646900000|2020-10-02 13:55:00|50470|50428|50633|50596|50749|50722|50266|50237|326916
1601647200000|2020-10-02 14:00:00|50612|50575|50351|50290|50714|50690|50163|50111|280137
1601647500000|2020-10-02 14:05:00|50350|50291|50304|50258|50547|50500|50140|50101|158803
1601647800000|2020-10-02 14:10:00|50303|50270|50479|50446|50600|50547|50210|50178|170391
1601648100000|2020-10-02 14:15:00|50484|50445|50290|50246|50500|50453|50099|50067|118522
1601648400000|2020-10-02 14:20:00|50289|50248|50069|50017|50440|50403|50025|50000|110931
1601648700000|2020-10-02 14:25:00|50079|50021|50087|50046|50156|50110|49853|49820|147616
1601649000000|2020-10-02 14:30:00|50078|50022|49888|49828|50078|50022|49662|49625|183874
1601649300000|2020-10-02 14:35:00|49874|49830|49919|49851|50170|50162|49815|49775|137681
1601649600000|2020-10-02 14:40:00|49916|49840|49785|49760|49916|49870|49744|49705|99147
1601649900000|2020-10-02 14:45:00|49800|49772|50216|50175|50240|50214|49747|49714|127271
1601650200000|2020-10-02 14:50:00|50200|50176|50150|50102|50200|50176|50036|50001|80770
1601650500000|2020-10-02 14:55:00|50156|50104|50270|50235|50336|50302|50155|50104|125287
1601650800000|2020-10-02 15:00:00|50268|50231|50238|50200|50340|50318|50061|50028|88225
1601651100000|2020-10-02 15:05:00|50237|50172|50143|50112|50290|50253|50115|50050|66279
1601651400000|2020-10-02 15:10:00|50142|50101|50215|50189|50279|50256|50088|50029|51167
1601651700000|2020-10-02 15:15:00|50264|50153|50345|50328|50400|50384|50141|50100|58852
1601652000000|2020-10-02 15:20:00|50344|50300|50270|50224|50383|50343|50236|50205|56806
1601652300000|2020-10-02 15:25:00|50291|50234|50044|50013|50370|50340|50044|50013|48506
1601652600000|2020-10-02 15:30:00|50045|50000|49839|49800|50045|50000|49741|49710|125250
1601652900000|2020-10-02 15:35:00|49820|49790|49720|49695|49900|49866|49636|49615|103253
1601653200000|2020-10-02 15:40:00|49722|49696|49975|49938|49989|49949|49688|49650|85963
1601653500000|2020-10-02 15:45:00|49974|49910|49850|49819|49975|49963|49816|49788|39528
1601653800000|2020-10-02 15:50:00|49834|49820|49533|49476|50073|50040|49472|49434|89341
1601654100000|2020-10-02 15:55:00|49565|49477|49411|49356|49589|49536|49258|49236|156459
1601654400000|2020-10-02 16:00:00|49392|49355|49199|49130|49410|49355|49104|49067|119739
1601654700000|2020-10-02 16:05:00|49198|49131|49237|49202|49368|49340|49039|49020|114074
1601655000000|2020-10-02 16:10:00|49236|49203|49414|49374|49515|49491|49235|49202|84597
1601655300000|2020-10-02 16:15:00|49394|49354|49390|49360|49473|49460|49182|49136|71296
1601655600000|2020-10-02 16:20:00|49391|49367|49385|49314|49473|49434|49299|49220|41984
1601655900000|2020-10-02 16:25:00|49369|49323|48984|48943|49369|49323|48908|48860|71715
1601656200000|2020-10-02 16:30:00|48985|48950|48792|48703|49054|49018|48581|48560|170862
1601656500000|2020-10-02 16:35:00|48787|48732|48862|48835|48875|48854|48667|48623|75352
1601656800000|2020-10-02 16:40:00|48875|48836|48812|48756|48929|48895|48711|48658|45569
1601657100000|2020-10-02 16:45:00|48820|48780|49000|48963|49000|48984|48807|48780|52210
1601657400000|2020-10-02 16:50:00|48997|48930|49164|49130|49200|49174|48870|48820|72601
1601657700000|2020-10-02 16:55:00|49162|49131|48750|48709|49162|49131|48750|48709|57231
1601658000000|2020-10-02 17:00:00|48749|48700|48739|48705|48820|48790|48650|48604|53712
1601658300000|2020-10-02 17:05:00|48738|48700|48680|48655|48799|48748|48572|48547|55796
1601658600000|2020-10-02 17:10:00|48679|48631|48572|48528|48769|48726|48443|48439|54627
1601658900000|2020-10-02 17:15:00|48587|48560|48452|48434|48615|48576|48284|48252|85135
1601659200000|2020-10-02 17:20:00|48443|48422|48653|48620|48686|48640|48386|48360|63273
1601659500000|2020-10-02 17:25:00|48636|48614|48579|48540|48638|48614|48468|48430|34056
1601659800000|2020-10-02 17:30:00|48578|48536|48399|48360|48602|48582|48300|48250|46149
1601660100000|2020-10-02 17:35:00|48398|48375|48777|48744|48781|48744|48398|48375|48049
1601660400000|2020-10-02 17:40:00|48769|48745|48600|48543|48769|48746|48551|48500|56704
1601660700000|2020-10-02 17:45:00|48587|48538|48625|48587|48750|48706|48528|48500|41408
1601661000000|2020-10-02 17:50:00|48630|48612|48621|48565|48650|48634|48529|48511|25572
1601661300000|2020-10-02 17:55:00|48613|48550|48635|48600|48689|48669|48490|48480|47299
1601661600000|2020-10-02 18:00:00|48630|48572|48906|48885|48950|48908|48601|48552|74849
1601661900000|2020-10-02 18:05:00|48925|48904|48890|48859|49034|48992|48857|48820|67039
1601662200000|2020-10-02 18:10:00|48894|48860|48850|48789|48967|48951|48760|48732|54549
1601662500000|2020-10-02 18:15:00|48849|48807|48752|48707|48899|48865|48674|48650|39902
1601662800000|2020-10-02 18:20:00|48751|48711|48644|48615|48799|48780|48614|48600|28649
1601663100000|2020-10-02 18:25:00|48638|48625|48593|48570|48691|48664|48579|48550|31754
1601663400000|2020-10-02 18:30:00|48594|48576|48381|48353|48650|48608|48300|48280|66393
1601663700000|2020-10-02 18:35:00|48380|48345|48166|48133|48380|48345|48127|48100|113824
1601664000000|2020-10-02 18:40:00|48165|48137|48358|48324|48379|48356|48109|48100|66889
1601664300000|2020-10-02 18:45:00|48353|48340|48318|48275|48453|48407|48238|48200|43608
1601664600000|2020-10-02 18:50:00|48299|48271|48408|48387|48410|48394|48163|48145|50652
1601664900000|2020-10-02 18:55:00|48410|48394|48564|48511|48618|48586|48410|48387|70986
1601665200000|2020-10-02 19:00:00|48550|48529|48525|48484|48600|48572|48425|48383|55021
1601665500000|2020-10-02 19:05:00|48544|48476|48544|48521|48597|48588|48433|48396|47782
1601665800000|2020-10-02 19:10:00|48543|48523|48400|48364|48674|48645|48369|48308|58653
1601666100000|2020-10-02 19:15:00|48392|48365|48435|48393|48440|48420|48295|48250|41815
1601666400000|2020-10-02 19:20:00|48434|48400|48426|48402|48488|48457|48351|48321|27548
1601666700000|2020-10-02 19:25:00|48425|48401|48381|48350|48450|48434|48360|48321|19978
1601667000000|2020-10-02 19:30:00|48380|48343|48475|48424|48485|48469|48275|48235|41754
1601667300000|2020-10-02 19:35:00|48474|48425|48645|48580|48739|48690|48470|48425|81826
1601667600000|2020-10-02 19:40:00|48644|48571|48629|48582|48688|48664|48559|48533|47855
1601667900000|2020-10-02 19:45:00|48617|48580|48556|48532|48617|48580|48465|48407|45709
1601668200000|2020-10-02 19:50:00|48560|48539|48434|48408|48600|48567|48424|48400|69856
1601668500000|2020-10-02 19:55:00|48422|48409|48276|48222|48488|48463|48233|48222|161447
1601904600000|2020-10-05 13:30:00|49450|49379|48825|48770|49450|49415|48708|48677|195893
1601904900000|2020-10-05 13:35:00|48850|48780|48800|48740|48944|48902|48500|48482|217414
1601905200000|2020-10-05 13:40:00|48765|48741|48722|48650|48987|48943|48600|48550|115827
1601905500000|2020-10-05 13:45:00|48723|48651|48840|48789|49112|49105|48723|48650|143326
1601905800000|2020-10-05 13:50:00|48839|48800|49338|49286|49375|49345|48839|48799|144383
1601906100000|2020-10-05 13:55:00|49300|49285|49625|49564|49650|49624|49203|49150|178668
1601906400000|2020-10-05 14:00:00|49627|49577|49342|49300|49695|49673|49266|49245|126162
1601906700000|2020-10-05 14:05:00|49332|49301|49143|49100|49395|49353|49099|49050|56628
1601907000000|2020-10-05 14:10:00|49122|49102|49246|49210|49264|49238|49092|49053|43422
1601907300000|2020-10-05 14:15:00|49245|49209|48955|48900|49245|49209|48850|48821|53708
1601907600000|2020-10-05 14:20:00|48946|48905|48670|48640|49041|49000|48611|48566|78435
1601907900000|2020-10-05 14:25:00|48681|48639|48783|48751|48937|48895|48681|48639|87550
1601908200000|2020-10-05 14:30:00|48787|48747|48907|48868|48940|48908|48678|48635|57850
1601908500000|2020-10-05 14:35:00|48912|48880|48681|48599|48925|48912|48578|48550|42158
1601908800000|2020-10-05 14:40:00|48680|48600|48643|48605|48755|48695|48448|48409|76858
1601909100000|2020-10-05 14:45:00|48635|48555|48435|48360|48660|48605|48372|48335|86397
1601909400000|2020-10-05 14:50:00|48427|48361|48498|48460|48527|48490|48300|48280|87128
1601909700000|2020-10-05 14:55:00|48483|48474|48064|48029|48540|48493|47964|47933|116097
1601910000000|2020-10-05 15:00:00|48055|48005|47975|47927|48064|48045|47811|47780|123094
1601910300000|2020-10-05 15:05:00|48000|47941|48120|48067|48139|48129|47943|47920|90155
1601910600000|2020-10-05 15:10:00|48126|48068|47809|47757|48140|48120|47777|47750|67205
1601910900000|2020-10-05 15:15:00|47808|47780|48040|48016|48052|48039|47800|47780|59179
1601911200000|2020-10-05 15:20:00|48033|48020|48115|48080|48227|48201|48024|48006|57868
1601911500000|2020-10-05 15:25:00|48094|48070|47979|47944|48094|48071|47860|47835|42361
1601911800000|2020-10-05 15:30:00|47978|47950|47833|47810|48075|48014|47800|47777|43000
1601912100000|2020-10-05 15:35:00|47842|47813|47900|47875|47990|47975|47795|47776|63829
1601912400000|2020-10-05 15:40:00|47899|47870|47848|47822|47939|47902|47820|47800|46568
1601912700000|2020-10-05 15:45:00|47834|47820|47725|47714|47897|47878|47725|47714|68146
1601913000000|2020-10-05 15:50:00|47718|47710|47610|47600|47718|47710|47545|47520|77651
1601913300000|2020-10-05 15:55:00|47620|47601|47825|47788|47840|47803|47612|47600|50717
1601913600000|2020-10-05 16:00:00|47824|47800|47934|47883|47940|47916|47824|47800|59178
1601913900000|2020-10-05 16:05:00|47935|47884|48024|48000|48087|48059|47906|47883|68781
1601914200000|2020-10-05 16:10:00|48018|47990|47863|47826|48050|48020|47848|47800|50528
1601914500000|2020-10-05 16:15:00|47862|47830|48100|48055|48165|48113|47851|47800|62734
1601914800000|2020-10-05 16:20:00|48099|48017|48065|48050|48235|48201|48049|48017|95089
1601915100000|2020-10-05 16:25:00|48064|48018|48110|48085|48189|48143|48000|47968|33047
1601915400000|2020-10-05 16:30:00|48115|48086|48113|48073|48150|48117|48000|47985|36123
1601915700000|2020-10-05 16:35:00|48125|48074|47878|47860|48125|48074|47869|47832|40354
1601916000000|2020-10-05 16:40:00|47882|47861|48035|47999|48047|48020|47882|47861|25353
1601916300000|2020-10-05 16:45:00|48034|48000|48051|48000|48095|48077|47980|47932|25451
1601916600000|2020-10-05 16:50:00|48050|48001|48357|48330|48357|48343|48049|48000|69660
1601916900000|2020-10-05 16:55:00|48356|48326|48447|48427|48550|48500|48248|48219|92887
1601917200000|2020-10-05 17:00:00|48490|48428|48396|48349|48499|48459|48357|48325|40789
1601917500000|2020-10-05 17:05:00|48380|48347|48362|48326|48432|48403|48333|48300|24935
1601917800000|2020-10-05 17:10:00|48361|48327|48295|48261|48362|48345|48216|48200|36289
1601918100000|2020-10-05 17:15:00|48290|48262|48268|48239|48304|48286|48158|48135|29326
1601918400000|2020-10-05 17:20:00|48262|48224|48244|48165|48270|48239|48067|48057|38922
1601918700000|2020-10-05 17:25:00|48240|48166|48284|48251|48357|48340|48209|48165|35109
1601919000000|2020-10-05 17:30:00|48283|48257|48205|48181|48283|48259|48178|48122|27892
1601919300000|2020-10-05 17:35:00|48213|48182|48250|48222|48250|48237|48098|48057|35323
1601919600000|2020-10-05 17:40:00|48243|48221|48293|48269|48357|48323|48220|48200|27385
1601919900000|2020-10-05 17:45:00|48292|48241|48170|48119|48304|48277|48115|48090|24505
1601920200000|2020-10-05 17:50:00|48155|48120|48232|48186|48232|48186|48047|48013|18149
1601920500000|2020-10-05 17:55:00|48213|48199|48211|48172|48232|48219|48109|48086|12928
1601920800000|2020-10-05 18:00:00|48204|48148|48091|48069|48217|48176|48077|48023|21862
1601921100000|2020-10-05 18:05:00|48090|48074|48116|48075|48175|48150|48090|48051|18696
1601921400000|2020-10-05 18:10:00|48115|48068|48077|48001|48154|48120|48007|47970|19446
1601921700000|2020-10-05 18:15:00|48064|48006|48045|48001|48106|48081|48010|47975|11192
1601922000000|2020-10-05 18:20:00|48050|48022|48096|48054|48200|48175|48040|48022|29638
1601922300000|2020-10-05 18:25:00|48138|48055|48022|47970|48138|48103|47958|47935|26967
1601922600000|2020-10-05 18:30:00|48021|47983|48058|48033|48100|48070|48000|47971|22048
1601922900000|2020-10-05 18:35:00|48046|48032|48246|48225|48279|48250|48032|48003|36427
1601923200000|2020-10-05 18:40:00|48232|48213|48169|48124|48232|48213|48126|48100|33072
1601923500000|2020-10-05 18:45:00|48154|48125|48086|48054|48154|48140|48022|48000|38294
1601923800000|2020-10-05 18:50:00|48074|48053|48074|48030|48126|48090|48043|48017|16399
1601924100000|2020-10-05 18:55:00|48098|48061|48061|48020|48098|48075|47899|47850|51814
1601924400000|2020-10-05 19:00:00|48064|48031|48110|48100|48169|48165|48046|48010|22206
1601924700000|2020-10-05 19:05:00|48111|48102|48128|48088|48147|48124|48038|48016|25106
1601925000000|2020-10-05 19:10:00|48141|48100|48141|48108|48180|48163|48092|48067|23778
1601925300000|2020-10-05 19:15:00|48140|48109|48141|48122|48160|48141|48087|48068|26723
1601925600000|2020-10-05 19:20:00|48142|48138|48272|48237|48298|48276|48120|48060|33824
1601925900000|2020-10-05 19:25:00|48269|48235|48357|48320|48449|48436|48264|48235|62951
1601926200000|2020-10-05 19:30:00|48365|48334|48420|48400|48500|48469|48365|48334|67849
1601926500000|2020-10-05 19:35:00|48422|48401|48415|48391|48484|48467|48368|48343|84187
1601926800000|2020-10-05 19:40:00|48428|48400|48372|48356|48464|48444|48347|48323|40607
1601927100000|2020-10-05 19:45:00|48369|48350|48400|48377|48418|48400|48350|48330|61299
1601927400000|2020-10-05 19:50:00|48386|48358|48498|48485|48514|48485|48355|48324|81721
1601927700000|2020-10-05 19:55:00|48500|48489|48537|48515|48540|48539|48472|48450|117096
1601991000000|2020-10-06 13:30:00|48500|48050|48305|48164|48800|48765|48151|48050|145101
1601991300000|2020-10-06 13:35:00|48273|48165|48299|48254|48475|48399|48138|48055|75438
1601991600000|2020-10-06 13:40:00|48298|48255|47920|47844|48345|48279|47788|47760|162905
1601991900000|2020-10-06 13:45:00|47921|47860|47844|47782|47963|47894|47625|47601|96459
1601992200000|2020-10-06 13:50:00|47840|47780|47873|47803|47998|47987|47702|47700|74936
1601992500000|2020-10-06 13:55:00|47871|47802|48042|47978|48100|48025|47744|47700|60435
1601992800000|2020-10-06 14:00:00|48041|47979|48307|48263|48451|48399|48041|47978|131098
1601993100000|2020-10-06 14:05:00|48306|48262|48246|48181|48307|48264|47901|47900|58100
1601993400000|2020-10-06 14:10:00|48250|48182|48286|48210|48447|48430|48144|48075|92341
1601993700000|2020-10-06 14:15:00|48285|48211|48045|47992|48285|48226|47938|47890|53799
1601994000000|2020-10-06 14:20:00|48044|48017|47999|47940|48050|48018|47886|47850|31640
1601994300000|2020-10-06 14:25:00|47998|47935|47941|47855|48002|47950|47888|47850|26878
1601994600000|2020-10-06 14:30:00|47942|47856|47795|47751|47942|47900|47727|47700|40415
1601994900000|2020-10-06 14:35:00|47794|47752|47839|47803|47846|47816|47735|47707|39095
1601995200000|2020-10-06 14:40:00|47838|47818|47815|47765|48000|47977|47714|47678|78395
1601995500000|2020-10-06 14:45:00|47837|47766|47729|47690|47900|47853|47714|47680|45609
1601995800000|2020-10-06 14:50:00|47728|47691|47640|47610|47790|47749|47616|47605|65018
1601996100000|2020-10-06 14:55:00|47639|47609|47699|47643|47775|47734|47639|47608|43531
1601996400000|2020-10-06 15:00:00|47698|47644|47839|47804|47850|47825|47670|47642|39759
1601996700000|2020-10-06 15:05:00|47840|47805|47726|47690|47875|47812|47700|47676|31983
1601997000000|2020-10-06 15:10:00|47727|47691|47726|47680|47840|47816|47676|47661|25277
1601997300000|2020-10-06 15:15:00|47725|47681|47409|47354|47726|47710|47334|47320|143495
1601997600000|2020-10-06 15:20:00|47395|47353|47438|47415|47512|47489|47381|47326|50374
1601997900000|2020-10-06 15:25:00|47437|47414|47490|47424|47539|47513|47400|47360|34802
1601998200000|2020-10-06 15:30:00|47486|47425|47629|47580|47650|47595|47461|47413|26007
1601998500000|2020-10-06 15:35:00|47628|47581|47747|47717|47780|47749|47615|47581|26772
1601998800000|2020-10-06 15:40:00|47746|47718|47737|47703|47752|47740|47652|47626|26101
1601999100000|2020-10-06 15:45:00|47735|47704|47622|47573|47825|47796|47610|47557|41678
1601999400000|2020-10-06 15:50:00|47620|47570|47507|47478|47620|47570|47499|47470|38406
1601999700000|2020-10-06 15:55:00|47506|47479|47615|47561|47655|47615|47506|47478|21509
1602000000000|2020-10-06 16:00:00|47614|47560|47708|47662|47743|47717|47578|47560|25201
1602000300000|2020-10-06 16:05:00|47698|47663|47686|47640|47742|47717|47620|47601|19466
1602000600000|2020-10-06 16:10:00|47685|47661|47750|47717|47750|47717|47674|47640|17840
1602000900000|2020-10-06 16:15:00|47749|47715|47950|47904|47950|47931|47749|47715|77683
1602001200000|2020-10-06 16:20:00|47938|47905|48028|48001|48035|48016|47876|47821|57724
1602001500000|2020-10-06 16:25:00|48025|48002|48100|48055|48150|48127|48000|47991|49432
1602001800000|2020-10-06 16:30:00|48094|48056|48057|48030|48146|48125|48048|48013|30194
1602002100000|2020-10-06 16:35:00|48050|48031|48132|48103|48132|48103|47988|47968|20754
1602002400000|2020-10-06 16:40:00|48130|48104|48170|48143|48200|48174|48067|48042|33851
1602002700000|2020-10-06 16:45:00|48169|48144|48193|48169|48199|48172|48130|48100|28128
1602003000000|2020-10-06 16:50:00|48197|48170|48194|48137|48262|48259|48165|48130|41362
1602003300000|2020-10-06 16:55:00|48193|48138|48015|47982|48195|48157|47999|47951|23895
1602003600000|2020-10-06 17:00:00|48014|47983|47937|47905|48062|48040|47931|47905|27859
1602003900000|2020-10-06 17:05:00|47936|47906|48100|48060|48100|48061|47934|47905|20333
1602004200000|2020-10-06 17:10:00|48099|48061|47972|47950|48100|48076|47960|47950|16121
1602004500000|2020-10-06 17:15:00|47973|47951|47900|47881|48046|48016|47900|47881|20953
1602004800000|2020-10-06 17:20:00|47899|47861|47940|47884|48000|47950|47870|47831|19778
1602005100000|2020-10-06 17:25:00|47939|47885|48072|48054|48080|48054|47922|47882|16166
1602005400000|2020-10-06 17:30:00|48071|48048|48059|48042|48080|48060|48033|48010|8315
1602005700000|2020-10-06 17:35:00|48060|48048|48240|48211|48240|48218|48060|48042|20913
1602006000000|2020-10-06 17:40:00|48239|48212|48300|48275|48338|48301|48239|48170|43773
1602006300000|2020-10-06 17:45:00|48299|48276|48350|48325|48350|48325|48196|48172|28804
1602006600000|2020-10-06 17:50:00|48373|48326|48394|48361|48425|48401|48350|48324|41987
1602006900000|2020-10-06 17:55:00|48393|48362|48469|48459|48469|48459|48345|48323|47698
1602007200000|2020-10-06 18:00:00|48479|48460|48448|48394|48500|48482|48400|48359|52650
1602007500000|2020-10-06 18:05:00|48447|48408|48493|48451|48537|48513|48438|48388|71212
1602007800000|2020-10-06 18:10:00|48478|48458|48500|48476|48500|48482|48445|48414|26935
1602008100000|2020-10-06 18:15:00|48499|48465|48477|48430|48550|48538|48448|48423|39272
1602008400000|2020-10-06 18:20:00|48466|48431|48384|48309|48477|48441|48298|48271|31166
1602008700000|2020-10-06 18:25:00|48383|48310|48348|48291|48389|48352|48282|48250|21729
1602009000000|2020-10-06 18:30:00|48350|48292|48350|48324|48425|48407|48350|48292|17514
1602009300000|2020-10-06 18:35:00|48349|48325|48400|48359|48400|48363|48307|48276|14362
1602009600000|2020-10-06 18:40:00|48399|48360|48410|48385|48414|48391|48291|48260|20236
1602009900000|2020-10-06 18:45:00|48409|48386|48219|48168|48481|48461|48198|48140|32761
1602010200000|2020-10-06 18:50:00|48194|48169|47797|47728|48234|48193|47797|47728|66827
1602010500000|2020-10-06 18:55:00|47800|47729|47880|47813|47947|47914|47499|47450|98989
1602010800000|2020-10-06 19:00:00|47879|47806|47887|47820|47946|47865|47721|47650|55816
1602011100000|2020-10-06 19:05:00|47890|47821|47700|47637|47890|47826|47474|47404|67493
1602011400000|2020-10-06 19:10:00|47675|47635|48029|47967|48100|48054|47577|47500|65608
1602011700000|2020-10-06 19:15:00|48028|47980|47984|47900|48100|48052|47949|47900|32766
1602012000000|2020-10-06 19:20:00|47950|47901|47948|47901|48055|47983|47845|47783|29223
1602012300000|2020-10-06 19:25:00|47947|47902|48111|48056|48140|48076|47900|47830|25804
1602012600000|2020-10-06 19:30:00|48110|48051|48182|48120|48245|48182|48085|48050|38347
1602012900000|2020-10-06 19:35:00|48181|48106|48129|48080|48181|48136|48089|48047|23307
1602013200000|2020-10-06 19:40:00|48128|48081|47931|47867|48156|48110|47880|47846|39599
1602013500000|2020-10-06 19:45:00|47899|47868|47744|47700|47946|47877|47708|47677|58133
1602013800000|2020-10-06 19:50:00|47759|47677|47700|47690|47798|47740|47664|47632|95287
1602014100000|2020-10-06 19:55:00|47714|47691|47854|47824|47900|47889|47699|47689|66852
1602077400000|2020-10-07 13:30:00|48300|48121|48173|48040|48387|48323|47965|47900|109313
1602077700000|2020-10-07 13:35:00|48149|48003|48118|48076|48255|48224|47992|47950|52736
1602078000000|2020-10-07 13:40:00|48135|48095|48425|48400|48468|48421|48095|48055|77244
1602078300000|2020-10-07 13:45:00|48417|48401|48638|48610|48760|48725|48250|48220|102621
1602078600000|2020-10-07 13:50:00|48632|48621|48599|48548|48700|48692|48500|48450|73209
1602078900000|2020-10-07 13:55:00|48585|48573|48380|48310|48599|48573|48347|48300|36967
1602079200000|2020-10-07 14:00:00|48368|48316|48201|48142|48428|48400|48115|48051|62078
1602079500000|2020-10-07 14:05:00|48202|48167|48164|48100|48250|48200|48114|48063|39992
1602079800000|2020-10-07 14:10:00|48162|48112|47950|47926|48162|48112|47737|47700|160523
1602080100000|2020-10-07 14:15:00|47964|47927|47947|47915|48100|48057|47852|47810|58695
1602080400000|2020-10-07 14:20:00|47946|47900|47939|47918|48100|48074|47817|47800|52887
1602080700000|2020-10-07 14:25:00|47933|47917|48034|47983|48075|48054|47933|47900|35502
1602081000000|2020-10-07 14:30:00|48032|47946|48162|48072|48196|48170|47925|47854|38366
1602081300000|2020-10-07 14:35:00|48119|48059|48200|48161|48278|48261|48055|48000|34490
1602081600000|2020-10-07 14:40:00|48216|48175|48484|48450|48484|48456|48147|48110|71564
1602081900000|2020-10-07 14:45:00|48498|48456|48441|48358|48500|48465|48387|48338|46033
1602082200000|2020-10-07 14:50:00|48440|48386|48464|48438|48480|48468|48377|48350|35216
1602082500000|2020-10-07 14:55:00|48451|48425|48352|48331|48464|48426|48325|48300|42890
1602082800000|2020-10-07 15:00:00|48357|48332|48480|48461|48480|48461|48316|48285|27295
1602083100000|2020-10-07 15:05:00|48475|48463|48427|48413|48510|48496|48386|48370|62897
1602083400000|2020-10-07 15:10:00|48440|48414|48460|48432|48500|48489|48411|48386|22781
1602083700000|2020-10-07 15:15:00|48450|48434|48500|48476|48540|48528|48431|48414|35805
1602084000000|2020-10-07 15:20:00|48499|48478|48490|48439|48499|48478|48373|48349|18812
1602084300000|2020-10-07 15:25:00|48500|48447|48400|48358|48510|48500|48390|48353|25006
1602084600000|2020-10-07 15:30:00|48387|48373|48490|48448|48495|48494|48387|48358|35539
1602084900000|2020-10-07 15:35:00|48482|48430|48497|48469|48500|48491|48454|48418|14229
1602085200000|2020-10-07 15:40:00|48499|48480|48492|48465|48529|48511|48477|48450|37322
1602085500000|2020-10-07 15:45:00|48500|48473|48500|48473|48520|48509|48432|48400|28050
1602085800000|2020-10-07 15:50:00|48505|48475|48347|48302|48505|48479|48310|48300|30127
1602086100000|2020-10-07 15:55:00|48346|48307|48211|48186|48347|48310|48201|48166|34577
1602086400000|2020-10-07 16:00:00|48212|48203|48334|48313|48469|48430|48212|48203|48081
1602086700000|2020-10-07 16:05:00|48318|48319|48322|48305|48400|48378|48259|48225|29621
1602087000000|2020-10-07 16:10:00|48321|48301|48261|48230|48398|48381|48254|48220|16068
1602087300000|2020-10-07 16:15:00|48246|48231|48217|48201|48349|48314|48217|48201|15537
1602087600000|2020-10-07 16:20:00|48221|48207|48273|48230|48340|48293|48221|48201|14799
1602087900000|2020-10-07 16:25:00|48267|48237|48257|48199|48308|48251|48081|48050|18127
1602088200000|2020-10-07 16:30:00|48269|48200|48183|48155|48290|48228|48182|48155|6250
1602088500000|2020-10-07 16:35:00|48200|48175|48290|48251|48290|48275|48157|48140|20538
1602088800000|2020-10-07 16:40:00|48296|48265|48350|48331|48369|48335|48229|48156|15769
1602089100000|2020-10-07 16:45:00|48363|48340|48420|48391|48430|48409|48361|48328|15598
1602089400000|2020-10-07 16:50:00|48423|48388|48458|48426|48460|48444|48391|48354|16162
1602089700000|2020-10-07 16:55:00|48460|48427|48508|48451|48538|48523|48440|48426|43696
1602090000000|2020-10-07 17:00:00|48506|48452|48519|48486|48530|48509|48496|48451|19101
1602090300000|2020-10-07 17:05:00|48520|48487|48455|48423|48550|48531|48444|48422|27376
1602090600000|2020-10-07 17:10:00|48463|48424|48500|48465|48525|48500|48454|48424|17186
1602090900000|2020-10-07 17:15:00|48499|48471|48497|48467|48500|48474|48460|48432|7822
1602091200000|2020-10-07 17:20:00|48496|48468|48555|48543|48567|48544|48452|48431|29683
1602091500000|2020-10-07 17:25:00|48567|48544|48570|48549|48610|48595|48559|48513|36212
1602091800000|2020-10-07 17:30:00|48580|48559|48544|48522|48604|48598|48522|48500|13100
1602092100000|2020-10-07 17:35:00|48543|48523|48659|48627|48659|48646|48543|48522|17898
1602092400000|2020-10-07 17:40:00|48646|48628|48613|48581|48659|48651|48569|48562|17245
1602092700000|2020-10-07 17:45:00|48606|48580|48666|48652|48666|48655|48596|48580|19420
1602093000000|2020-10-07 17:50:00|48668|48654|48578|48531|48669|48661|48548|48500|16577
1602093300000|2020-10-07 17:55:00|48561|48532|48448|48390|48584|48534|48400|48388|26681
1602093600000|2020-10-07 18:00:00|48400|48395|48413|48388|48527|48498|48348|48321|18564
1602093900000|2020-10-07 18:05:00|48410|48389|48358|48334|48489|48463|48290|48255|19515
1602094200000|2020-10-07 18:10:00|48370|48342|48339|48312|48378|48356|48308|48290|10614
1602094500000|2020-10-07 18:15:00|48342|48323|48340|48324|48358|48348|48299|48281|16013
1602094800000|2020-10-07 18:20:00|48349|48328|48358|48337|48394|48359|48320|48301|13338
1602095100000|2020-10-07 18:25:00|48357|48338|48300|48250|48394|48366|48239|48220|22129
1602095400000|2020-10-07 18:30:00|48284|48251|48246|48227|48338|48301|48212|48202|17263
1602095700000|2020-10-07 18:35:00|48250|48228|48185|48157|48266|48244|48141|48120|21722
1602096000000|2020-10-07 18:40:00|48200|48159|48260|48241|48268|48241|48129|48107|27557
1602096300000|2020-10-07 18:45:00|48255|48225|48246|48228|48295|48280|48233|48208|12837
1602096600000|2020-10-07 18:50:00|48237|48210|48389|48353|48400|48384|48237|48210|27233
1602096900000|2020-10-07 18:55:00|48379|48358|48444|48405|48466|48455|48373|48351|25457
1602097200000|2020-10-07 19:00:00|48443|48406|48360|48341|48444|48419|48353|48315|18839
1602097500000|2020-10-07 19:05:00|48387|48342|48421|48400|48426|48413|48369|48342|12976
1602097800000|2020-10-07 19:10:00|48425|48395|48311|48279|48425|48395|48297|48227|22584
1602098100000|2020-10-07 19:15:00|48310|48281|48266|48222|48311|48288|48232|48205|16347
1602098400000|2020-10-07 19:20:00|48265|48232|48340|48314|48350|48326|48213|48200|50303
1602098700000|2020-10-07 19:25:00|48339|48315|48259|48225|48340|48325|48259|48225|24860
1602099000000|2020-10-07 19:30:00|48258|48226|48255|48230|48339|48323|48247|48219|17435
1602099300000|2020-10-07 19:35:00|48259|48231|48252|48229|48300|48293|48246|48222|17496
1602099600000|2020-10-07 19:40:00|48272|48233|48224|48200|48275|48262|48190|48172|16864
1602099900000|2020-10-07 19:45:00|48215|48201|48079|48031|48221|48204|48037|48020|41342
1602100200000|2020-10-07 19:50:00|48078|48009|48127|48094|48181|48115|48004|48001|43320
1602100500000|2020-10-07 19:55:00|48126|48100|48067|48052|48200|48193|48067|48052|110130
1602163800000|2020-10-08 13:30:00|48473|48400|48650|48601|48950|48903|48429|48400|173303
1602164100000|2020-10-08 13:35:00|48670|48596|48261|48201|48670|48599|48250|48201|78760
1602164400000|2020-10-08 13:40:00|48271|48210|48162|48130|48337|48301|47994|47942|117635
1602164700000|2020-10-08 13:45:00|48161|48110|47864|47825|48161|48131|47852|47825|143969
1602165000000|2020-10-08 13:50:00|47880|47826|48235|48172|48278|48265|47880|47825|99977
1602165300000|2020-10-08 13:55:00|48233|48174|48198|48155|48233|48175|48062|48015|34322
1602165600000|2020-10-08 14:00:00|48200|48163|48130|48090|48260|48208|48014|48000|43489
1602165900000|2020-10-08 14:05:00|48129|48065|48049|48028|48155|48120|48011|48000|33165
1602166200000|2020-10-08 14:10:00|48054|48036|47970|47949|48150|48080|47900|47870|49569
1602166500000|2020-10-08 14:15:00|47964|47948|47900|47852|47986|47956|47857|47840|37045
1602166800000|2020-10-08 14:20:00|47886|47860|47713|47681|47951|47910|47604|47578|148958
1602167100000|2020-10-08 14:25:00|47712|47682|47784|47763|47800|47783|47679|47658|45990
1602167400000|2020-10-08 14:30:00|47787|47770|47739|47700|47878|47837|47713|47700|32476
1602167700000|2020-10-08 14:35:00|47759|47701|47896|47875|47920|47892|47700|47690|52230
1602168000000|2020-10-08 14:40:00|47895|47861|47796|47750|47900|47886|47740|47721|41648
1602168300000|2020-10-08 14:45:00|47795|47770|47693|47664|47820|47779|47577|47550|38543
1602168600000|2020-10-08 14:50:00|47690|47663|47592|47568|47760|47725|47576|47550|40619
1602168900000|2020-10-08 14:55:00|47591|47580|47790|47743|47800|47779|47591|47560|18833
1602169200000|2020-10-08 15:00:00|47789|47744|48150|48111|48198|48167|47789|47744|90077
1602169500000|2020-10-08 15:05:00|48142|48121|48046|48005|48172|48140|48028|48000|43054
1602169800000|2020-10-08 15:10:00|48057|48014|48221|48173|48222|48210|48024|48001|35369
1602170100000|2020-10-08 15:15:00|48220|48192|48078|48057|48220|48192|48050|48002|28196
1602170400000|2020-10-08 15:20:00|48084|48060|48113|48086|48148|48115|47973|47929|30174
1602170700000|2020-10-08 15:25:00|48150|48063|48076|48035|48150|48091|48050|48014|12049
1602171000000|2020-10-08 15:30:00|48075|48040|47978|47940|48120|48098|47962|47931|17101
1602171300000|2020-10-08 15:35:00|47980|47941|48033|48001|48120|48096|47979|47941|26966
1602171600000|2020-10-08 15:40:00|48073|47992|48080|48019|48096|48075|47986|47960|12622
1602171900000|2020-10-08 15:45:00|48071|48027|48239|48214|48252|48247|48071|48027|39938
1602172200000|2020-10-08 15:50:00|48233|48207|48084|48054|48240|48214|48084|48040|13060
1602172500000|2020-10-08 15:55:00|48093|48062|48288|48259|48289|48267|48093|48040|38724
1602172800000|2020-10-08 16:00:00|48300|48263|48427|48404|48465|48441|48300|48263|52596
1602173100000|2020-10-08 16:05:00|48419|48402|48425|48400|48450|48429|48350|48330|29284
1602173400000|2020-10-08 16:10:00|48424|48391|48377|48351|48465|48446|48376|48350|20357
1602173700000|2020-10-08 16:15:00|48376|48350|48347|48313|48376|48350|48280|48250|16380
1602174000000|2020-10-08 16:20:00|48348|48321|48290|48262|48348|48323|48242|48215|18288
1602174300000|2020-10-08 16:25:00|48285|48263|48247|48226|48299|48274|48245|48215|10040
1602174600000|2020-10-08 16:30:00|48278|48225|48296|48275|48350|48301|48237|48217|11628
1602174900000|2020-10-08 16:35:00|48295|48279|48262|48237|48299|48279|48203|48176|17979
1602175200000|2020-10-08 16:40:00|48258|48238|48324|48304|48350|48337|48243|48223|10260
1602175500000|2020-10-08 16:45:00|48313|48298|48362|48334|48420|48408|48296|48280|26269
1602175800000|2020-10-08 16:50:00|48363|48335|48264|48241|48377|48339|48247|48225|14402
1602176100000|2020-10-08 16:55:00|48255|48239|48189|48156|48258|48240|48120|48114|23362
1602176400000|2020-10-08 17:00:00|48199|48164|48054|48037|48203|48176|48020|48005|30089
1602176700000|2020-10-08 17:05:00|48053|48034|48101|48065|48132|48104|48053|48034|16236
1602177000000|2020-10-08 17:10:00|48100|48067|48052|48030|48115|48075|47976|47960|22825
1602177300000|2020-10-08 17:15:00|48048|48031|47990|47969|48089|48054|47978|47950|10580
1602177600000|2020-10-08 17:20:00|47994|47972|47932|47900|48050|48030|47918|47900|16296
1602177900000|2020-10-08 17:25:00|47962|47905|47948|47925|47994|47936|47918|47900|11260
1602178200000|2020-10-08 17:30:00|47971|47926|47947|47920|48040|48016|47934|47910|10633
1602178500000|2020-10-08 17:35:00|47946|47921|47939|47911|48016|47992|47930|47910|13325
1602178800000|2020-10-08 17:40:00|47938|47915|48038|48007|48078|48050|47938|47915|18749
1602179100000|2020-10-08 17:45:00|48036|47996|48137|48099|48160|48116|47985|47950|14781
1602179400000|2020-10-08 17:50:00|48158|48100|48180|48148|48250|48229|48116|48099|26208
1602179700000|2020-10-08 17:55:00|48186|48161|48140|48100|48220|48196|48134|48100|12161
1602180000000|2020-10-08 18:00:00|48135|48111|48135|48115|48181|48127|48076|48043|7721
1602180300000|2020-10-08 18:05:00|48150|48116|48198|48152|48225|48207|48148|48116|9238
1602180600000|2020-10-08 18:10:00|48196|48173|48151|48132|48212|48175|48143|48121|5448
1602180900000|2020-10-08 18:15:00|48170|48133|48213|48190|48233|48218|48155|48118|10531
1602181200000|2020-10-08 18:20:00|48197|48191|48209|48187|48238|48225|48178|48161|11669
1602181500000|2020-10-08 18:25:00|48200|48188|48177|48159|48224|48194|48167|48148|10069
1602181800000|2020-10-08 18:30:00|48199|48161|48259|48239|48285|48265|48176|48149|9460
1602182100000|2020-10-08 18:35:00|48250|48238|48270|48260|48318|48298|48245|48228|8192
1602182400000|2020-10-08 18:40:00|48265|48258|48269|48242|48290|48275|48232|48200|12177
1602182700000|2020-10-08 18:45:00|48268|48243|48300|48289|48348|48322|48261|48205|13939
1602183000000|2020-10-08 18:50:00|48302|48294|48259|48240|48325|48302|48232|48205|8182
1602183300000|2020-10-08 18:55:00|48258|48227|48235|48217|48286|48243|48218|48200|11868
1602183600000|2020-10-08 19:00:00|48234|48200|48140|48117|48234|48200|48140|48100|12360
1602183900000|2020-10-08 19:05:00|48144|48102|48079|48064|48190|48167|48071|48054|31765
1602184200000|2020-10-08 19:10:00|48078|48065|48104|48070|48150|48130|48057|48039|15513
1602184500000|2020-10-08 19:15:00|48098|48080|48060|48045|48150|48112|48030|48012|15447
1602184800000|2020-10-08 19:20:00|48093|48046|48082|48054|48120|48100|47988|47973|19795
1602185100000|2020-10-08 19:25:00|48081|48071|48040|48010|48099|48082|48006|47980|14627
1602185400000|2020-10-08 19:30:00|48038|48014|48015|47986|48090|48048|48014|47980|17349
1602185700000|2020-10-08 19:35:00|48037|48000|48111|48093|48120|48097|48010|48000|17476
1602186000000|2020-10-08 19:40:00|48110|48092|48045|48010|48111|48094|48045|48005|11837
1602186300000|2020-10-08 19:45:00|48038|48011|48038|47982|48079|48027|47995|47980|25412
1602186600000|2020-10-08 19:50:00|48100|47987|47924|47882|48100|48050|47882|47849|67190
1602186900000|2020-10-08 19:55:00|47923|47884|47850|47848|47971|47950|47838|47825|165674
1602250200000|2020-10-09 13:30:00|48799|48760|49326|49263|49436|49409|48408|48403|502838
1602250500000|2020-10-09 13:35:00|49325|49300|49266|49211|49611|49582|49143|49107|433195
1602250800000|2020-10-09 13:40:00|49267|49212|49457|49400|49688|49668|49266|49212|273226
1602251100000|2020-10-09 13:45:00|49458|49407|49582|49560|49625|49599|49339|49327|162910
1602251400000|2020-10-09 13:50:00|49597|49561|49717|49692|49785|49767|49524|49450|241717
1602251700000|2020-10-09 13:55:00|49700|49695|49482|49437|49722|49715|49447|49437|144522
1602252000000|2020-10-09 14:00:00|49497|49447|49665|49637|49722|49706|49497|49447|110149
1602252300000|2020-10-09 14:05:00|49661|49636|49335|49309|49667|49652|49253|49210|150407
1602252600000|2020-10-09 14:10:00|49372|49310|49394|49362|49522|49500|49258|49234|135310
1602252900000|2020-10-09 14:15:00|49393|49361|49475|49443|49579|49576|49388|49361|84021
1602253200000|2020-10-09 14:20:00|49497|49444|49596|49566|49650|49616|49425|49400|74591
1602253500000|2020-10-09 14:25:00|49597|49560|49646|49623|49654|49636|49406|49400|67473
1602253800000|2020-10-09 14:30:00|49650|49622|49671|49653|49694|49681|49592|49572|90241
1602254100000|2020-10-09 14:35:00|49680|49671|49770|49753|49875|49860|49663|49650|173568
1602254400000|2020-10-09 14:40:00|49767|49750|49691|49656|49880|49867|49648|49607|134974
1602254700000|2020-10-09 14:45:00|49690|49660|49843|49817|49847|49817|49659|49634|68338
1602255000000|2020-10-09 14:50:00|49837|49818|49739|49722|49888|49882|49722|49700|123855
1602255300000|2020-10-09 14:55:00|49738|49723|49674|49638|49815|49800|49612|49600|75984
1602255600000|2020-10-09 15:00:00|49673|49639|49850|49819|49888|49881|49647|49603|73742
1602255900000|2020-10-09 15:05:00|49842|49826|49831|49808|49894|49875|49744|49710|76210
1602256200000|2020-10-09 15:10:00|49828|49807|49742|49719|49831|49808|49640|49627|64843
1602256500000|2020-10-09 15:15:00|49741|49718|49667|49650|49742|49718|49597|49585|50224
1602256800000|2020-10-09 15:20:00|49682|49651|49582|49558|49734|49716|49578|49550|42188
1602257100000|2020-10-09 15:25:00|49597|49559|49677|49658|49710|49687|49559|49550|35202
1602257400000|2020-10-09 15:30:00|49694|49665|49684|49652|49744|49720|49650|49600|45113
1602257700000|2020-10-09 15:35:00|49683|49653|49577|49565|49750|49727|49572|49553|42733
1602258000000|2020-10-09 15:40:00|49576|49559|49535|49510|49600|49567|49444|49408|72913
1602258300000|2020-10-09 15:45:00|49571|49523|49302|49287|49571|49546|49289|49255|79359
1602258600000|2020-10-09 15:50:00|49295|49281|49233|49219|49435|49413|49233|49219|69797
1602258900000|2020-10-09 15:55:00|49242|49225|49189|49153|49242|49227|49016|49012|115821
1602259200000|2020-10-09 16:00:00|49180|49150|49332|49321|49432|49401|49158|49146|72136
1602259500000|2020-10-09 16:05:00|49337|49317|49478|49441|49480|49452|49230|49205|55220
1602259800000|2020-10-09 16:10:00|49476|49442|49494|49469|49550|49524|49382|49360|41147
1602260100000|2020-10-09 16:15:00|49493|49490|49435|49403|49515|49499|49348|49314|33794
1602260400000|2020-10-09 16:20:00|49434|49411|49379|49357|49434|49411|49330|49301|15120
1602260700000|2020-10-09 16:25:00|49378|49362|49295|49262|49387|49362|49213|49174|27346
1602261000000|2020-10-09 16:30:00|49296|49261|49450|49414|49450|49425|49289|49257|25645
1602261300000|2020-10-09 16:35:00|49449|49415|49445|49424|49495|49468|49400|49364|19898
1602261600000|2020-10-09 16:40:00|49439|49421|49410|49381|49550|49536|49408|49379|43586
1602261900000|2020-10-09 16:45:00|49431|49382|49482|49440|49495|49469|49407|49382|19772
1602262200000|2020-10-09 16:50:00|49456|49414|49630|49613|49680|49630|49450|49414|53176
1602262500000|2020-10-09 16:55:00|49631|49621|49403|49378|49631|49621|49402|49366|60384
1602262800000|2020-10-09 17:00:00|49402|49379|49380|49369|49449|49407|49312|49300|35205
1602263100000|2020-10-09 17:05:00|49390|49370|49350|49328|49425|49411|49342|49300|13370
1602263400000|2020-10-09 17:10:00|49356|49329|49218|49200|49356|49341|49198|49166|39729
1602263700000|2020-10-09 17:15:00|49239|49204|49374|49351|49386|49351|49236|49204|21350
1602264000000|2020-10-09 17:20:00|49371|49350|49195|49174|49387|49350|49194|49164|24405
1602264300000|2020-10-09 17:25:00|49185|49172|49217|49196|49300|49271|49142|49125|39255
1602264600000|2020-10-09 17:30:00|49209|49167|49206|49183|49235|49223|49129|49111|32500
1602264900000|2020-10-09 17:35:00|49201|49192|49128|49106|49250|49222|49099|49077|38285
1602265200000|2020-10-09 17:40:00|49134|49107|49120|49106|49172|49130|49043|49022|55442
1602265500000|2020-10-09 17:45:00|49135|49111|49079|49067|49135|49123|49061|49032|31081
1602265800000|2020-10-09 17:50:00|49074|49059|49155|49112|49155|49112|49074|49059|23224
1602266100000|2020-10-09 17:55:00|49142|49113|49220|49208|49315|49308|49142|49100|49476
1602266400000|2020-10-09 18:00:00|49219|49200|49061|49031|49220|49200|49042|49020|45134
1602266700000|2020-10-09 18:05:00|49058|49032|49000|48974|49065|49043|48900|48888|58010
1602267000000|2020-10-09 18:10:00|49016|48976|49084|49061|49100|49062|48933|48905|41106
1602267300000|2020-10-09 18:15:00|49083|49062|49016|49004|49100|49076|49006|48980|28732
1602267600000|2020-10-09 18:20:00|49015|48998|49005|48983|49100|49080|48994|48975|21683
1602267900000|2020-10-09 18:25:00|49000|48985|48969|48945|49050|49027|48952|48940|21169
1602268200000|2020-10-09 18:30:00|48968|48940|49000|48985|49025|49002|48851|48841|45302
1602268500000|2020-10-09 18:35:00|49007|48986|48949|48927|49025|48999|48915|48891|37148
1602268800000|2020-10-09 18:40:00|48958|48900|48999|48978|48999|48987|48901|48880|29700
1602269100000|2020-10-09 18:45:00|48992|48979|48979|48960|49040|49020|48970|48927|23699
1602269400000|2020-10-09 18:50:00|48978|48959|49130|49117|49140|49121|48920|48900|38144
1602269700000|2020-10-09 18:55:00|49140|49123|49128|49106|49176|49155|49077|49027|38985
1602270000000|2020-10-09 19:00:00|49117|49088|49143|49126|49147|49137|49079|49061|26777
1602270300000|2020-10-09 19:05:00|49142|49111|48938|48916|49144|49113|48895|48880|31272
1602270600000|2020-10-09 19:10:00|48937|48901|48947|48937|49000|48975|48857|48813|36904
1602270900000|2020-10-09 19:15:00|48953|48938|48953|48931|48999|48981|48886|48869|29955
1602271200000|2020-10-09 19:20:00|48950|48930|48881|48861|48954|48940|48841|48826|44568
1602271500000|2020-10-09 19:25:00|48882|48862|49110|49091|49110|49094|48882|48861|57804
1602271800000|2020-10-09 19:30:00|49109|49086|49002|48983|49109|49092|48997|48983|36619
1602272100000|2020-10-09 19:35:00|49001|48991|49020|49009|49067|49051|48974|48960|28641
1602272400000|2020-10-09 19:40:00|49030|49008|49040|49019|49060|49042|48964|48950|41030
1602272700000|2020-10-09 19:45:00|49039|49020|49010|49000|49050|49038|48989|48978|35313
1602273000000|2020-10-09 19:50:00|49000|48980|49198|49165|49200|49175|48995|48980|78431
1602273300000|2020-10-09 19:55:00|49197|49173|49251|49250|49255|49250|49142|49117|134893
1602509400000|2020-10-12 13:30:00|50158|50069|50533|50477|50600|50595|50129|50055|348105
1602509700000|2020-10-12 13:35:00|50535|50478|50087|50060|50586|50553|50054|50020|124356
1602510000000|2020-10-12 13:40:00|50154|50061|49861|49802|50210|50176|49830|49802|164441
1602510300000|2020-10-12 13:45:00|49851|49803|49870|49830|50084|50030|49744|49710|127263
1602510600000|2020-10-12 13:50:00|49884|49831|49712|49662|49990|49943|49557|49539|111535
1602510900000|2020-10-12 13:55:00|49710|49682|49796|49746|49898|49849|49600|49558|89613
1602511200000|2020-10-12 14:00:00|49783|49730|49815|49750|49898|49863|49474|49450|87205
1602511500000|2020-10-12 14:05:00|49802|49711|49827|49804|50040|50010|49750|49710|77020
1602511800000|2020-10-12 14:10:00|49830|49807|49969|49926|50000|49983|49790|49770|45693
1602512100000|2020-10-12 14:15:00|49962|49930|49965|49934|49993|49979|49871|49850|62237
1602512400000|2020-10-12 14:20:00|49969|49935|50030|50004|50075|50057|49931|49900|61627
1602512700000|2020-10-12 14:25:00|50029|49989|49964|49938|50095|50066|49850|49804|64686
1602513000000|2020-10-12 14:30:00|49963|49937|49995|49966|50020|49991|49920|49886|28925
1602513300000|2020-10-12 14:35:00|49994|49967|49870|49842|50025|50002|49846|49825|34803
1602513600000|2020-10-12 14:40:00|49889|49843|49898|49860|49945|49906|49797|49761|37117
1602513900000|2020-10-12 14:45:00|49900|49861|49666|49635|49937|49889|49666|49600|37158
1602514200000|2020-10-12 14:50:00|49667|49647|49788|49757|49798|49777|49616|49605|36239
1602514500000|2020-10-12 14:55:00|49780|49766|49798|49774|49870|49848|49764|49730|27260
1602514800000|2020-10-12 15:00:00|49811|49760|49676|49656|49835|49800|49674|49656|28109
1602515100000|2020-10-12 15:05:00|49672|49653|49582|49550|49770|49738|49536|49520|54156
1602515400000|2020-10-12 15:10:00|49576|49557|49465|49430|49673|49659|49399|49381|83685
1602515700000|2020-10-12 15:15:00|49464|49431|49334|49312|49529|49498|49325|49300|61072
1602516000000|2020-10-12 15:20:00|49326|49313|49436|49415|49480|49455|49210|49187|98536
1602516300000|2020-10-12 15:25:00|49431|49414|49431|49400|49470|49448|49364|49337|38483
1602516600000|2020-10-12 15:30:00|49429|49401|49477|49455|49540|49523|49427|49400|27006
1602516900000|2020-10-12 15:35:00|49476|49454|49491|49471|49500|49484|49400|49386|34747
1602517200000|2020-10-12 15:40:00|49494|49473|49418|49400|49519|49498|49398|49377|37858
1602517500000|2020-10-12 15:45:00|49419|49387|49227|49205|49463|49446|49215|49204|41240
1602517800000|2020-10-12 15:50:00|49229|49207|49118|49094|49250|49237|49059|49036|59552
1602518100000|2020-10-12 15:55:00|49108|49095|49158|49130|49300|49250|49061|49050|51570
1602518400000|2020-10-12 16:00:00|49154|49135|49284|49260|49323|49300|49116|49100|27184
1602518700000|2020-10-12 16:05:00|49286|49261|49296|49272|49345|49326|49225|49200|22999
1602519000000|2020-10-12 16:10:00|49292|49271|49337|49318|49398|49392|49232|49218|30967
1602519300000|2020-10-12 16:15:00|49342|49319|49582|49552|49650|49618|49257|49200|174957
1602519600000|2020-10-12 16:20:00|49599|49534|49536|49515|49673|49655|49524|49503|72087
1602519900000|2020-10-12 16:25:00|49533|49514|49678|49657|49725|49709|49520|49514|78500
1602520200000|2020-10-12 16:30:00|49679|49658|49698|49665|49740|49731|49546|49530|45838
1602520500000|2020-10-12 16:35:00|49696|49673|49657|49629|49723|49696|49594|49575|28296
1602520800000|2020-10-12 16:40:00|49671|49633|49824|49797|49825|49814|49670|49633|49575
1602521100000|2020-10-12 16:45:00|49818|49798|49805|49787|49824|49807|49720|49700|28146
1602521400000|2020-10-12 16:50:00|49797|49784|49668|49650|49823|49809|49621|49601|30511
1602521700000|2020-10-12 16:55:00|49681|49627|49725|49707|49725|49708|49650|49619|18508
1602522000000|2020-10-12 17:00:00|49739|49708|49689|49667|49751|49734|49670|49650|14607
1602522300000|2020-10-12 17:05:00|49718|49671|49588|49577|49718|49678|49586|49577|27913
1602522600000|2020-10-12 17:10:00|49600|49578|49670|49646|49688|49665|49565|49550|23733
1602522900000|2020-10-12 17:15:00|49688|49647|49795|49770|49820|49807|49672|49646|41448
1602523200000|2020-10-12 17:20:00|49794|49768|49859|49825|49875|49860|49770|49717|43536
1602523500000|2020-10-12 17:25:00|49850|49834|49804|49773|49850|49840|49760|49740|25489
1602523800000|2020-10-12 17:30:00|49811|49788|49896|49878|49934|49925|49811|49773|48394
1602524100000|2020-10-12 17:35:00|49908|49877|49939|49915|49965|49957|49875|49850|26351
1602524400000|2020-10-12 17:40:00|49940|49920|49920|49901|50025|50008|49880|49865|79164
1602524700000|2020-10-12 17:45:00|49936|49892|49899|49878|49975|49953|49819|49811|33050
1602525000000|2020-10-12 17:50:00|49900|49879|49958|49932|50030|50018|49875|49838|38898
1602525300000|2020-10-12 17:55:00|49973|49933|49939|49922|50030|50005|49921|49900|34928
1602525600000|2020-10-12 18:00:00|49941|49923|50014|49983|50070|50058|49905|49879|53919
1602525900000|2020-10-12 18:05:00|50028|49991|50017|50000|50062|50045|49965|49955|22016
1602526200000|2020-10-12 18:10:00|50001|49999|50095|50077|50095|50082|49997|49975|28179
1602526500000|2020-10-12 18:15:00|50096|50090|50016|49996|50155|50146|49999|49978|46755
1602526800000|2020-10-12 18:20:00|50042|50003|50089|50055|50100|50089|49974|49955|29598
1602527100000|2020-10-12 18:25:00|50088|50056|50110|50086|50192|50165|50069|50021|26604
1602527400000|2020-10-12 18:30:00|50109|50076|50194|50171|50222|50206|50098|50076|39633
1602527700000|2020-10-12 18:35:00|50195|50172|50200|50167|50222|50201|50111|50100|48425
1602528000000|2020-10-12 18:40:00|50199|50175|50087|50056|50200|50175|49962|49950|52690
1602528300000|2020-10-12 18:45:00|50086|50055|50141|50127|50189|50168|50066|50023|18108
1602528600000|2020-10-12 18:50:00|50148|50114|50069|50046|50188|50166|50069|50042|16708
1602528900000|2020-10-12 18:55:00|50067|50047|49979|49947|50092|50067|49937|49925|47466
1602529200000|2020-10-12 19:00:00|49986|49932|49880|49839|50070|50040|49858|49835|41155
1602529500000|2020-10-12 19:05:00|49879|49840|49819|49805|49977|49959|49819|49805|40403
1602529800000|2020-10-12 19:10:00|49833|49807|49844|49819|49945|49910|49789|49760|49203
1602530100000|2020-10-12 19:15:00|49843|49805|49770|49738|49925|49886|49709|49700|41196
1602530400000|2020-10-12 19:20:00|49774|49739|49728|49700|49812|49793|49624|49611|30427
1602530700000|2020-10-12 19:25:00|49727|49701|49768|49695|49839|49822|49656|49625|34021
1602531000000|2020-10-12 19:30:00|49760|49738|49695|49671|49792|49751|49667|49651|16053
1602531300000|2020-10-12 19:35:00|49688|49664|49661|49625|49714|49685|49628|49615|29567
1602531600000|2020-10-12 19:40:00|49642|49620|49740|49730|49750|49730|49619|49600|35737
1602531900000|2020-10-12 19:45:00|49735|49704|49528|49502|49748|49722|49501|49500|53808
1602532200000|2020-10-12 19:50:00|49515|49500|49250|49228|49534|49519|49222|49200|115250
1602532500000|2020-10-12 19:55:00|49249|49227|49196|49154|49249|49238|49100|49084|156274
1602595800000|2020-10-13 13:30:00|49420|49331|49553|49485|49895|49803|49337|49300|105087
1602596100000|2020-10-13 13:35:00|49542|49500|49603|49540|50093|50048|49499|49462|150240
1602596400000|2020-10-13 13:40:00|49592|49530|49892|49835|50001|49990|49592|49530|96869
1602596700000|2020-10-13 13:45:00|49860|49826|50043|49986|50050|50025|49757|49720|93004
1602597000000|2020-10-13 13:50:00|50042|49995|50019|49982|50165|50140|49900|49871|130790
1602597300000|2020-10-13 13:55:00|50017|49998|50475|50448|50488|50467|50017|49998|146606
1602597600000|2020-10-13 14:00:00|50483|50451|50330|50312|50595|50557|50317|50300|199577
1602597900000|2020-10-13 14:05:00|50321|50300|50087|50061|50342|50310|50042|50020|96207
1602598200000|2020-10-13 14:10:00|50088|50070|50153|50120|50288|50248|49950|49921|86003
1602598500000|2020-10-13 14:15:00|50152|50121|50274|50239|50350|50311|50082|50015|64773
1602598800000|2020-10-13 14:20:00|50275|50242|50490|50465|50520|50491|50231|50200|96569
1602599100000|2020-10-13 14:25:00|50484|50464|50408|50369|50510|50491|50373|50323|55836
1602599400000|2020-10-13 14:30:00|50406|50373|50442|50416|50578|50568|50400|50346|56412
1602599700000|2020-10-13 14:35:00|50454|50420|50547|50494|50611|50606|50410|50363|68045
1602600000000|2020-10-13 14:40:00|50541|50496|50861|50833|50866|50845|50484|50450|132301
1602600300000|2020-10-13 14:45:00|50865|50843|50847|50825|50970|50949|50799|50775|138954
1602600600000|2020-10-13 14:50:00|50845|50826|50916|50890|50966|50951|50835|50800|71758
1602600900000|2020-10-13 14:55:00|50912|50895|50950|50925|50950|50930|50747|50712|69754
1602601200000|2020-10-13 15:00:00|50949|50923|50748|50711|50952|50943|50685|50654|78167
1602601500000|2020-10-13 15:05:00|50770|50712|50765|50735|50871|50846|50719|50703|47275
1602601800000|2020-10-13 15:10:00|50768|50720|50640|50596|50768|50720|50578|50551|59191
1602602100000|2020-10-13 15:15:00|50649|50625|50712|50690|50713|50691|50574|50525|31535
1602602400000|2020-10-13 15:20:00|50713|50691|50895|50877|50899|50883|50712|50690|44260
1602602700000|2020-10-13 15:25:00|50887|50878|50860|50843|50898|50878|50800|50771|51944
1602603000000|2020-10-13 15:30:00|50859|50830|51190|51152|51200|51186|50800|50778|240104
1602603300000|2020-10-13 15:35:00|51195|51153|51256|51230|51295|51281|51084|51067|85473
1602603600000|2020-10-13 15:40:00|51255|51240|51319|51309|51320|51311|51170|51122|87478
1602603900000|2020-10-13 15:45:00|51310|51301|51118|51086|51420|51405|51078|51056|116093
1602604200000|2020-10-13 15:50:00|51132|51080|51283|51261|51350|51329|51123|51072|62999
1602604500000|2020-10-13 15:55:00|51282|51262|51313|51293|51356|51345|51195|51160|50342
1602604800000|2020-10-13 16:00:00|51322|51304|51414|51400|51500|51495|51311|51274|84398
1602605100000|2020-10-13 16:05:00|51430|51395|51349|51325|51444|51425|51328|51314|52853
1602605400000|2020-10-13 16:10:00|51348|51323|51245|51221|51348|51323|51167|51134|54204
1602605700000|2020-10-13 16:15:00|51244|51200|51047|51015|51274|51201|50990|50958|98831
1602606000000|2020-10-13 16:20:00|51042|51000|51140|51105|51140|51105|50997|50980|38032
1602606300000|2020-10-13 16:25:00|51133|51100|51173|51124|51231|51213|51060|51025|40264
1602606600000|2020-10-13 16:30:00|51162|51133|51218|51200|51300|51279|51121|51100|44047
1602606900000|2020-10-13 16:35:00|51217|51195|51192|51155|51288|51261|51150|51120|20448
1602607200000|2020-10-13 16:40:00|51190|51156|51156|51134|51255|51228|51150|51120|15511
1602607500000|2020-10-13 16:45:00|51155|51120|50878|50851|51156|51140|50818|50800|69955
1602607800000|2020-10-13 16:50:00|50872|50834|50859|50827|50985|50974|50808|50780|56023
1602608100000|2020-10-13 16:55:00|50860|50828|50969|50920|50985|50949|50860|50827|19523
1602608400000|2020-10-13 17:00:00|50953|50901|50799|50772|50969|50934|50730|50708|44995
1602608700000|2020-10-13 17:05:00|50794|50773|50643|50617|50852|50808|50635|50615|37294
1602609000000|2020-10-13 17:10:00|50650|50629|50800|50762|50800|50762|50650|50620|40691
1602609300000|2020-10-13 17:15:00|50779|50743|50902|50859|50935|50909|50777|50743|39395
1602609600000|2020-10-13 17:20:00|50900|50840|50789|50757|50978|50916|50731|50704|21875
1602609900000|2020-10-13 17:25:00|50786|50752|50800|50777|50824|50793|50693|50654|15390
1602610200000|2020-10-13 17:30:00|50795|50733|50816|50771|50828|50805|50744|50711|10943
1602610500000|2020-10-13 17:35:00|50815|50752|50866|50837|50888|50869|50700|50666|18659
1602610800000|2020-10-13 17:40:00|50869|50843|50833|50801|50933|50926|50804|50784|30082
1602611100000|2020-10-13 17:45:00|50837|50802|50999|50964|51078|51056|50829|50801|51162
1602611400000|2020-10-13 17:50:00|50992|50960|51018|50991|51095|51073|50970|50940|26026
1602611700000|2020-10-13 17:55:00|51025|50997|50937|50885|51050|51020|50818|50800|39813
1602612000000|2020-10-13 18:00:00|50916|50887|50933|50888|50937|50896|50700|50692|50158
1602612300000|2020-10-13 18:05:00|50917|50889|50717|50671|50940|50900|50635|50600|38645
1602612600000|2020-10-13 18:10:00|50700|50673|50741|50714|50800|50737|50634|50600|29376
1602612900000|2020-10-13 18:15:00|50740|50713|50922|50894|50950|50936|50688|50660|41002
1602613200000|2020-10-13 18:20:00|50935|50895|51083|51059|51088|51066|50923|50860|32072
1602613500000|2020-10-13 18:25:00|51088|51060|51059|51030|51150|51135|51050|51014|45652
1602613800000|2020-10-13 18:30:00|51072|51036|51329|51280|51350|51330|51002|50950|64496
1602614100000|2020-10-13 18:35:00|51323|51286|51336|51315|51390|51379|51238|51200|53672
1602614400000|2020-10-13 18:40:00|51335|51319|51299|51276|51335|51319|51200|51178|48826
1602614700000|2020-10-13 18:45:00|51298|51277|51254|51229|51320|51291|51164|51132|32305
1602615000000|2020-10-13 18:50:00|51270|51230|51211|51165|51270|51243|51179|51131|32882
1602615300000|2020-10-13 18:55:00|51240|51200|51250|51225|51311|51289|51194|51165|41175
1602615600000|2020-10-13 19:00:00|51241|51216|51425|51409|51435|51419|51222|51201|56578
1602615900000|2020-10-13 19:05:00|51426|51410|51427|51401|51500|51498|51402|51357|68081
1602616200000|2020-10-13 19:10:00|51439|51407|51498|51480|51550|51545|51402|51380|88981
1602616500000|2020-10-13 19:15:00|51510|51481|51673|51660|51680|51673|51505|51481|99311
1602616800000|2020-10-13 19:20:00|51668|51650|51760|51745|51800|51787|51635|51601|92634
1602617100000|2020-10-13 19:25:00|51767|51746|51733|51717|51800|51789|51647|51620|80607
1602617400000|2020-10-13 19:30:00|51744|51720|51820|51800|51900|51887|51700|51670|92313
1602617700000|2020-10-13 19:35:00|51810|51795|51677|51661|51889|51869|51652|51638|84152
1602618000000|2020-10-13 19:40:00|51687|51662|51850|51831|51900|51894|51687|51662|85380
1602618300000|2020-10-13 19:45:00|51849|51830|51851|51832|51900|51883|51825|51800|88796
1602618600000|2020-10-13 19:50:00|51856|51841|51785|51769|52000|51999|51785|51769|191057
1602618900000|2020-10-13 19:55:00|51790|51770|51878|51850|51900|51895|51787|51770|235878
1602682200000|2020-10-14 13:30:00|51840|51700|51189|51100|51980|51935|50982|50925|265490
1602682500000|2020-10-14 13:35:00|51199|51101|50871|50811|51299|51221|50798|50755|189373
1602682800000|2020-10-14 13:40:00|50870|50825|50648|50620|51048|51020|50535|50519|192680
1602683100000|2020-10-14 13:45:00|50647|50626|50575|50568|50900|50874|50450|50420|186016
1602683400000|2020-10-14 13:50:00|50576|50535|50637|50614|50743|50700|50350|50321|152276
1602683700000|2020-10-14 13:55:00|50636|50600|50817|50759|50870|50835|50478|50450|157452
1602684000000|2020-10-14 14:00:00|50807|50765|50550|50521|50817|50776|50401|50400|145060
1602684300000|2020-10-14 14:05:00|50549|50513|50720|50679|50723|50687|50355|50335|134269
1602684600000|2020-10-14 14:10:00|50730|50680|50624|50594|50795|50769|50454|50431|109340
1602684900000|2020-10-14 14:15:00|50595|50597|50478|50463|50700|50675|50401|50390|74075
1602685200000|2020-10-14 14:20:00|50483|50464|50544|50520|50588|50540|50408|50390|112037
1602685500000|2020-10-14 14:25:00|50543|50521|50187|50162|50543|50521|50062|50051|187040
1602685800000|2020-10-14 14:30:00|50192|50166|49952|49931|50300|50276|49912|49901|164641
1602686100000|2020-10-14 14:35:00|49942|49918|50179|50159|50272|50255|49925|49918|116282
1602686400000|2020-10-14 14:40:00|50180|50160|50364|50325|50398|50391|50180|50160|69612
1602686700000|2020-10-14 14:45:00|50363|50344|50313|50300|50384|50369|50292|50280|54627
1602687000000|2020-10-14 14:50:00|50320|50301|50542|50520|50550|50540|50270|50250|99933
1602687300000|2020-10-14 14:55:00|50541|50502|50690|50662|50690|50664|50459|50430|80346
1602687600000|2020-10-14 15:00:00|50688|50663|50730|50714|50730|50718|50578|50553|132361
1602687900000|2020-10-14 15:05:00|50733|50707|50695|50669|50750|50733|50654|50648|71643
1602688200000|2020-10-14 15:10:00|50700|50665|50396|50350|50700|50696|50333|50300|90365
1602688500000|2020-10-14 15:15:00|50395|50359|50299|50280|50450|50418|50278|50254|45142
1602688800000|2020-10-14 15:20:00|50315|50281|50437|50424|50450|50433|50272|50244|69020
1602689100000|2020-10-14 15:25:00|50448|50425|50351|50312|50492|50481|50319|50286|42915
1602689400000|2020-10-14 15:30:00|50331|50316|50400|50380|50407|50392|50298|50283|27360
1602689700000|2020-10-14 15:35:00|50396|50379|50382|50367|50533|50516|50378|50336|28782
1602690000000|2020-10-14 15:40:00|50381|50363|50467|50437|50496|50479|50326|50312|23813
1602690300000|2020-10-14 15:45:00|50469|50450|50264|50242|50478|50460|50159|50148|62217
1602690600000|2020-10-14 15:50:00|50252|50238|50124|50101|50298|50266|50110|50100|36674
1602690900000|2020-10-14 15:55:00|50127|50102|50071|50045|50250|50220|50047|50030|93593
1602691200000|2020-10-14 16:00:00|50065|50051|50040|50011|50113|50075|49903|49888|117039
1602691500000|2020-10-14 16:05:00|50048|50012|50080|50056|50175|50152|50035|50003|52993
1602691800000|2020-10-14 16:10:00|50079|50055|50175|50149|50175|50150|50036|50004|30181
1602692100000|2020-10-14 16:15:00|50166|50150|50117|50087|50222|50201|50050|50020|44011
1602692400000|2020-10-14 16:20:00|50116|50088|49946|49923|50193|50170|49924|49923|41105
1602692700000|2020-10-14 16:25:00|49962|49924|50120|50091|50120|50100|49879|49853|51743
1602693000000|2020-10-14 16:30:00|50119|50100|50195|50169|50211|50198|50083|50063|32349
1602693300000|2020-10-14 16:35:00|50189|50172|50270|50255|50300|50280|50161|50125|34692
1602693600000|2020-10-14 16:40:00|50262|50242|50247|50216|50330|50303|50133|50105|35431
1602693900000|2020-10-14 16:45:00|50246|50220|50230|50208|50350|50333|50209|50199|22136
1602694200000|2020-10-14 16:50:00|50237|50200|50237|50212|50238|50212|50127|50105|16355
1602694500000|2020-10-14 16:55:00|50250|50218|50219|50189|50275|50251|50094|50065|24709
1602694800000|2020-10-14 17:00:00|50210|50172|50349|50341|50349|50341|50192|50140|19871
1602695100000|2020-10-14 17:05:00|50350|50340|50303|50280|50368|50352|50258|50230|20216
1602695400000|2020-10-14 17:10:00|50297|50275|50250|50226|50325|50300|50189|50170|15209
1602695700000|2020-10-14 17:15:00|50288|50227|50374|50340|50400|50380|50248|50179|22311
1602696000000|2020-10-14 17:20:00|50373|50341|50431|50417|50478|50449|50339|50319|29253
1602696300000|2020-10-14 17:25:00|50430|50410|50447|50420|50509|50492|50430|50410|25398
1602696600000|2020-10-14 17:30:00|50462|50428|50277|50251|50470|50449|50258|50240|20752
1602696900000|2020-10-14 17:35:00|50255|50252|50452|50390|50464|50441|50255|50252|23591
1602697200000|2020-10-14 17:40:00|50449|50411|50509|50482|50550|50539|50432|50390|29237
1602697500000|2020-10-14 17:45:00|50497|50486|50558|50537|50566|50550|50473|50450|27417
1602697800000|2020-10-14 17:50:00|50557|50543|50658|50645|50665|50650|50520|50488|33007
1602698100000|2020-10-14 17:55:00|50665|50650|50571|50547|50687|50672|50550|50526|30358
1602698400000|2020-10-14 18:00:00|50570|50546|50585|50565|50700|50684|50561|50544|23931
1602698700000|2020-10-14 18:05:00|50594|50576|50694|50662|50700|50692|50552|50535|31736
1602699000000|2020-10-14 18:10:00|50693|50661|50690|50667|50700|50694|50571|50540|39736
1602699300000|2020-10-14 18:15:00|50685|50668|50506|50467|50700|50697|50488|50463|85641
1602699600000|2020-10-14 18:20:00|50505|50463|50660|50625|50700|50690|50425|50400|66102
1602699900000|2020-10-14 18:25:00|50650|50626|50699|50665|50700|50696|50610|50557|52996
1602700200000|2020-10-14 18:30:00|50698|50672|50647|50585|50700|50695|50522|50506|37428
1602700500000|2020-10-14 18:35:00|50648|50586|50399|50380|50650|50611|50393|50340|27316
1602700800000|2020-10-14 18:40:00|50398|50382|50379|50343|50545|50541|50363|50327|29563
1602701100000|2020-10-14 18:45:00|50382|50344|50465|50413|50500|50465|50305|50276|31778
1602701400000|2020-10-14 18:50:00|50439|50411|50481|50449|50490|50465|50411|50380|16319
1602701700000|2020-10-14 18:55:00|50484|50465|50592|50562|50627|50611|50481|50450|31640
1602702000000|2020-10-14 19:00:00|50602|50563|50679|50664|50700|50690|50564|50517|27313
1602702300000|2020-10-14 19:05:00|50672|50656|50697|50676|50700|50696|50629|50600|28135
1602702600000|2020-10-14 19:10:00|50700|50677|51031|51008|51040|51024|50696|50656|133638
1602702900000|2020-10-14 19:15:00|51024|51009|50900|50869|51036|51023|50841|50822|35301
1602703200000|2020-10-14 19:20:00|50888|50860|50826|50803|50950|50917|50763|50711|32657
1602703500000|2020-10-14 19:25:00|50831|50804|50960|50943|50960|50943|50745|50711|36570
1602703800000|2020-10-14 19:30:00|50951|50936|50966|50943|51029|51014|50920|50900|49165
1602704100000|2020-10-14 19:35:00|50978|50954|50925|50904|50978|50955|50786|50755|51914
1602704400000|2020-10-14 19:40:00|50937|50913|51004|50972|51050|51039|50928|50900|65315
1602704700000|2020-10-14 19:45:00|51015|50995|50933|50900|51050|51017|50891|50855|54537
1602705000000|2020-10-14 19:50:00|50923|50904|50933|50900|51033|51016|50916|50895|59495
1602705300000|2020-10-14 19:55:00|50940|50917|50960|50926|51000|50986|50881|50851|106316
1602768600000|2020-10-15 13:30:00|50900|50832|51691|51601|51834|51813|50694|50630|461098
1602768900000|2020-10-15 13:35:00|51690|51600|51268|51231|51947|51917|51174|51103|298806
1602769200000|2020-10-15 13:40:00|51231|51237|52380|52363|52466|52421|51231|51201|509137
1602769500000|2020-10-15 13:45:00|52379|52333|52370|52319|52650|52620|52059|52026|317257
1602769800000|2020-10-15 13:50:00|52393|52320|52449|52384|52525|52500|52161|52130|182390
1602770100000|2020-10-15 13:55:00|52450|52400|52640|52617|52642|52617|52183|52152|202628
1602770400000|2020-10-15 14:00:00|52642|52631|52544|52503|52750|52714|52430|52405|255603
1602770700000|2020-10-15 14:05:00|52567|52512|52475|52450|52750|52723|52377|52360|218926
1602771000000|2020-10-15 14:10:00|52470|52440|52734|52705|52800|52788|52426|52415|212249
1602771300000|2020-10-15 14:15:00|52733|52703|53164|53142|53164|53142|52644|52620|417649
1602771600000|2020-10-15 14:20:00|53163|53130|53089|53069|53278|53233|52969|52929|235709
1602771900000|2020-10-15 14:25:00|53079|53070|52900|52874|53100|53070|52743|52715|154386
1602772200000|2020-10-15 14:30:00|52895|52876|52792|52755|53100|53062|52792|52755|167808
1602772500000|2020-10-15 14:35:00|52790|52767|52380|52353|52792|52768|52314|52286|233625
1602772800000|2020-10-15 14:40:00|52381|52354|52650|52621|52736|52685|52380|52354|113577
1602773100000|2020-10-15 14:45:00|52680|52622|52715|52686|52835|52816|52516|52480|108078
1602773400000|2020-10-15 14:50:00|52731|52687|52811|52783|52943|52936|52700|52687|128624
1602773700000|2020-10-15 14:55:00|52800|52784|52934|52908|53000|52971|52638|52600|112084
1602774000000|2020-10-15 15:00:00|52928|52909|52917|52893|52993|52959|52742|52700|72019
1602774300000|2020-10-15 15:05:00|52916|52895|52941|52917|53027|53012|52832|52807|96779
1602774600000|2020-10-15 15:10:00|52938|52915|53109|53091|53160|53150|52918|52880|127910
1602774900000|2020-10-15 15:15:00|53100|53090|53211|53192|53230|53219|53096|53075|137683
1602775200000|2020-10-15 15:20:00|53210|53196|53351|53317|53440|53430|53166|53150|167619
1602775500000|2020-10-15 15:25:00|53370|53319|53389|53369|53419|53405|53234|53200|118681
1602775800000|2020-10-15 15:30:00|53390|53383|53431|53419|53500|53493|53379|53352|133626
1602776100000|2020-10-15 15:35:00|53437|53432|53456|53436|53548|53533|53379|53360|170210
1602776400000|2020-10-15 15:40:00|53458|53437|53384|53351|53500|53491|53325|53310|65662
1602776700000|2020-10-15 15:45:00|53374|53359|53310|53260|53374|53359|53150|53148|104288
1602777000000|2020-10-15 15:50:00|53302|53261|53228|53205|53333|53305|53191|53169|83230
1602777300000|2020-10-15 15:55:00|53220|53199|53174|53151|53252|53223|53034|53025|97400
1602777600000|2020-10-15 16:00:00|53175|53137|53500|53475|53500|53497|53158|53137|157292
1602777900000|2020-10-15 16:05:00|53498|53476|53687|53666|53722|53700|53490|53475|283563
1602778200000|2020-10-15 16:10:00|53700|53676|53715|53685|53756|53741|53641|53612|188888
1602778500000|2020-10-15 16:15:00|53720|53691|53911|53874|53936|53925|53680|53657|231344
1602778800000|2020-10-15 16:20:00|53909|53875|53988|53968|53995|53982|53838|53820|187839
1602779100000|2020-10-15 16:25:00|53989|53970|53749|53732|54008|53998|53677|53651|255526
1602779400000|2020-10-15 16:30:00|53778|53748|53741|53725|53800|53781|53690|53671|77677
1602779700000|2020-10-15 16:35:00|53750|53734|53718|53690|53788|53771|53449|53430|139807
1602780000000|2020-10-15 16:40:00|53717|53687|53472|53453|53793|53770|53429|53400|78279
1602780300000|2020-10-15 16:45:00|53471|53452|53661|53646|53712|53700|53457|53442|63691
1602780600000|2020-10-15 16:50:00|53660|53633|53830|53809|53850|53837|53642|53620|118881
1602780900000|2020-10-15 16:55:00|53829|53801|53641|53625|53850|53829|53567|53550|66688
1602781200000|2020-10-15 17:00:00|53642|53627|53760|53742|53835|53788|53634|53600|47251
1602781500000|2020-10-15 17:05:00|53785|53753|53769|53753|53830|53801|53744|53710|54060
1602781800000|2020-10-15 17:10:00|53770|53770|53630|53605|53810|53782|53608|53580|62835
1602782100000|2020-10-15 17:15:00|53625|53603|53573|53539|53676|53654|53418|53406|95417
1602782400000|2020-10-15 17:20:00|53580|53536|53538|53509|53600|53563|53440|53412|62444
1602782700000|2020-10-15 17:25:00|53539|53510|53317|53290|53539|53524|53241|53220|99446
1602783000000|2020-10-15 17:30:00|53316|53292|53600|53570|53602|53592|53245|53222|108067
1602783300000|2020-10-15 17:35:00|53602|53599|53670|53646|53725|53714|53599|53570|82202
1602783600000|2020-10-15 17:40:00|53669|53629|53711|53692|53725|53715|53624|53612|62925
1602783900000|2020-10-15 17:45:00|53715|53687|53630|53617|53759|53751|53622|53614|60432
1602784200000|2020-10-15 17:50:00|53643|53616|53624|53617|53735|53722|53585|53570|40076
1602784500000|2020-10-15 17:55:00|53630|53616|53651|53640|53710|53691|53605|53580|47907
1602784800000|2020-10-15 18:00:00|53658|53641|53674|53654|53710|53695|53628|53603|66328
1602785100000|2020-10-15 18:05:00|53689|53655|53500|53473|53689|53665|53469|53451|47911
1602785400000|2020-10-15 18:10:00|53497|53474|53563|53530|53600|53584|53393|53370|55055
1602785700000|2020-10-15 18:15:00|53562|53534|53485|53458|53563|53547|53410|53390|37813
1602786000000|2020-10-15 18:20:00|53498|53446|53431|53410|53530|53495|53425|53407|41771
1602786300000|2020-10-15 18:25:00|53446|53430|53460|53436|53500|53475|53373|53350|41662
1602786600000|2020-10-15 18:30:00|53437|53420|53457|53435|53470|53435|53381|53357|38921
1602786900000|2020-10-15 18:35:00|53456|53434|53241|53216|53456|53434|53217|53205|87387
1602787200000|2020-10-15 18:40:00|53240|53212|52985|52954|53240|53212|52944|52915|181837
1602787500000|2020-10-15 18:45:00|52984|52953|53045|53023|53080|53067|52948|52919|100852
1602787800000|2020-10-15 18:50:00|53040|53021|52948|52916|53080|53069|52921|52902|93087
1602788100000|2020-10-15 18:55:00|52949|52919|52740|52710|52949|52934|52691|52670|138857
1602788400000|2020-10-15 19:00:00|52741|52716|52690|52664|52774|52752|52671|52640|118689
1602788700000|2020-10-15 19:05:00|52688|52660|52717|52681|52718|52697|52531|52500|164839
1602789000000|2020-10-15 19:10:00|52718|52688|52666|52650|52805|52788|52580|52550|92652
1602789300000|2020-10-15 19:15:00|52676|52658|52879|52850|52895|52861|52675|52658|90599
1602789600000|2020-10-15 19:20:00|52873|52835|53082|53072|53169|53160|52849|52835|166232
1602789900000|2020-10-15 19:25:00|53095|53075|53155|53126|53239|53225|53088|53060|117558
1602790200000|2020-10-15 19:30:00|53159|53113|53013|52990|53179|53157|53003|52971|121037
1602790500000|2020-10-15 19:35:00|53008|52994|53200|53178|53275|53253|52989|52960|104102
1602790800000|2020-10-15 19:40:00|53194|53173|53179|53160|53314|53292|53155|53138|103190
1602791100000|2020-10-15 19:45:00|53178|53161|53271|53246|53320|53295|53113|53104|81941
1602791400000|2020-10-15 19:50:00|53305|53238|53574|53547|53600|53592|53298|53238|239632
1602791700000|2020-10-15 19:55:00|53573|53535|53642|53640|53689|53675|53562|53535|281225
1602855000000|2020-10-16 13:30:00|54483|54399|54862|54814|55177|55160|54326|54321|659018
1602855300000|2020-10-16 13:35:00|54861|54808|55167|55132|55398|55342|54652|54601|368768
1602855600000|2020-10-16 13:40:00|55191|55138|55242|55216|55328|55304|54928|54900|212779
1602855900000|2020-10-16 13:45:00|55241|55200|55059|55017|55282|55251|55000|54955|130099
1602856200000|2020-10-16 13:50:00|55044|55013|55166|55127|55333|55302|55029|55006|164551
1602856500000|2020-10-16 13:55:00|55165|55134|55291|55260|55476|55442|55152|55134|184786
1602856800000|2020-10-16 14:00:00|55294|55265|55449|55410|55458|55432|55074|55040|199056
1602857100000|2020-10-16 14:05:00|55450|55396|55354|55333|55525|55517|55266|55221|216367
1602857400000|2020-10-16 14:10:00|55351|55330|55492|55474|55550|55537|55318|55305|153068
1602857700000|2020-10-16 14:15:00|55491|55476|55816|55796|55840|55837|55480|55462|220650
1602858000000|2020-10-16 14:20:00|55830|55806|55812|55792|55906|55899|55680|55670|200212
1602858300000|2020-10-16 14:25:00|55811|55793|55924|55911|56025|56004|55785|55764|183859
1602858600000|2020-10-16 14:30:00|55929|55910|55949|55931|56100|56094|55865|55856|155148
1602858900000|2020-10-16 14:35:00|55954|55933|55950|55916|56000|55982|55700|55690|143043
1602859200000|2020-10-16 14:40:00|55964|55927|55797|55775|55964|55950|55674|55656|116174
1602859500000|2020-10-16 14:45:00|55782|55789|55465|55431|55864|55834|55448|55425|157459
1602859800000|2020-10-16 14:50:00|55449|55430|55644|55612|55740|55723|55437|55411|135796
1602860100000|2020-10-16 14:55:00|55631|55611|55860|55824|55942|55907|55631|55611|111006
1602860400000|2020-10-16 15:00:00|55859|55813|55861|55830|55880|55870|55750|55718|66956
1602860700000|2020-10-16 15:05:00|55852|55826|55631|55595|55860|55826|55549|55508|83498
1602861000000|2020-10-16 15:10:00|55636|55596|55590|55567|55698|55683|55462|55443|75659
1602861300000|2020-10-16 15:15:00|55588|55558|55385|55342|55645|55623|55335|55320|102714
1602861600000|2020-10-16 15:20:00|55372|55333|55227|55200|55372|55342|55163|55150|137706
1602861900000|2020-10-16 15:25:00|55221|55190|55533|55484|55600|55559|55166|55144|91627
1602862200000|2020-10-16 15:30:00|55532|55497|55777|55751|55879|55860|55481|55420|117498
1602862500000|2020-10-16 15:35:00|55776|55747|55599|55562|55835|55820|55585|55560|85502
1602862800000|2020-10-16 15:40:00|55591|55556|55650|55620|55835|55815|55525|55500|87566
1602863100000|2020-10-16 15:45:00|55649|55623|55782|55760|55890|55869|55618|55604|74493
1602863400000|2020-10-16 15:50:00|55781|55759|55938|55919|55982|55974|55776|55746|80404
1602863700000|2020-10-16 15:55:00|55937|55918|56120|56101|56160|56139|55917|55904|149029
1602864000000|2020-10-16 16:00:00|56119|56102|56099|56057|56180|56167|55938|55912|168105
1602864300000|2020-10-16 16:05:00|56098|56056|56080|56059|56098|56085|55930|55916|80769
1602864600000|2020-10-16 16:10:00|56082|56053|56194|56175|56200|56195|55940|55928|84110
1602864900000|2020-10-16 16:15:00|56199|56186|56281|56267|56300|56291|56194|56175|131697
1602865200000|2020-10-16 16:20:00|56272|56253|56206|56192|56290|56268|56143|56125|69212
1602865500000|2020-10-16 16:25:00|56199|56166|56291|56280|56350|56340|56199|56157|106318
1602865800000|2020-10-16 16:30:00|56286|56276|56212|56190|56323|56309|56141|56119|87998
1602866100000|2020-10-16 16:35:00|56207|56191|56215|56198|56224|56202|56054|56045|88009
1602866400000|2020-10-16 16:40:00|56210|56197|56130|56114|56240|56232|56109|56100|85952
1602866700000|2020-10-16 16:45:00|56121|56110|56437|56402|56444|56418|56114|56101|151710
1602867000000|2020-10-16 16:50:00|56436|56401|56405|56372|56437|56402|56307|56290|64770
1602867300000|2020-10-16 16:55:00|56404|56376|56430|56408|56475|56463|56283|56265|79197
1602867600000|2020-10-16 17:00:00|56418|56403|56392|56382|56470|56460|56390|56382|41081
1602867900000|2020-10-16 17:05:00|56400|56383|56486|56467|56548|56534|56351|56340|93392
1602868200000|2020-10-16 17:10:00|56478|56468|56412|56389|56540|56527|56390|56380|94091
1602868500000|2020-10-16 17:15:00|56410|56395|56269|56241|56410|56395|56230|56217|78964
1602868800000|2020-10-16 17:20:00|56268|56248|56193|56179|56395|56377|56181|56161|91123
1602869100000|2020-10-16 17:25:00|56189|56184|56003|55980|56200|56188|55972|55951|143307
1602869400000|2020-10-16 17:30:00|56002|55992|56052|56030|56088|56070|55908|55900|79586
1602869700000|2020-10-16 17:35:00|56051|56033|56000|55956|56080|56058|55937|55923|65065
1602870000000|2020-10-16 17:40:00|55993|55970|55848|55830|56000|55995|55780|55763|66354
1602870300000|2020-10-16 17:45:00|55847|55826|56074|56053|56088|56059|55802|55780|57980
1602870600000|2020-10-16 17:50:00|56073|56041|56230|56213|56246|56227|56037|56015|111661
1602870900000|2020-10-16 17:55:00|56228|56200|56070|56050|56230|56213|56044|56021|57392
1602871200000|2020-10-16 18:00:00|56060|56047|56000|55975|56222|56200|55979|55960|47441
1602871500000|2020-10-16 18:05:00|56007|55974|55910|55886|56150|56130|55887|55861|49055
1602871800000|2020-10-16 18:10:00|55911|55889|55998|55981|56050|56028|55860|55845|32631
1602872100000|2020-10-16 18:15:00|56013|55982|56010|55987|56033|55998|55887|55851|21683
1602872400000|2020-10-16 18:20:00|56013|55981|55946|55922|56033|56017|55890|55870|19811
1602872700000|2020-10-16 18:25:00|55944|55919|56125|56105|56162|56132|55914|55900|49553
1602873000000|2020-10-16 18:30:00|56126|56121|56217|56195|56260|56250|56078|56065|67849
1602873300000|2020-10-16 18:35:00|56216|56196|56345|56331|56350|56340|56188|56178|74535
1602873600000|2020-10-16 18:40:00|56340|56332|56300|56275|56350|56343|56240|56222|47827
1602873900000|2020-10-16 18:45:00|56306|56277|56365|56330|56365|56346|56292|56272|50695
1602874200000|2020-10-16 18:50:00|56360|56337|56392|56367|56400|56398|56308|56300|60749
1602874500000|2020-10-16 18:55:00|56390|56368|56273|56254|56400|56391|56256|56240|51770
1602874800000|2020-10-16 19:00:00|56272|56256|56158|56131|56365|56353|56068|56051|62494
1602875100000|2020-10-16 19:05:00|56155|56130|56087|56041|56220|56206|56000|55977|73301
1602875400000|2020-10-16 19:10:00|56075|56042|55990|55949|56221|56193|55956|55949|56572
1602875700000|2020-10-16 19:15:00|55973|55951|56113|56092|56150|56130|55956|55945|44678
1602876000000|2020-10-16 19:20:00|56112|56098|56149|56132|56150|56132|55911|55900|62419
1602876300000|2020-10-16 19:25:00|56150|56133|56118|56101|56214|56199|56101|56092|54989
1602876600000|2020-10-16 19:30:00|56110|56092|55950|55926|56118|56092|55919|55900|64120
1602876900000|2020-10-16 19:35:00|55948|55927|56000|55988|56015|56002|55882|55851|59648
1602877200000|2020-10-16 19:40:00|55994|55983|56007|55988|56050|56019|55909|55891|129463
1602877500000|2020-10-16 19:45:00|56000|55986|55979|55954|56071|56052|55979|55954|66145
1602877800000|2020-10-16 19:50:00|55978|55950|55853|55832|56041|55958|55738|55719|167712
1602878100000|2020-10-16 19:55:00|55854|55833|55924|55903|55980|55979|55850|55833|198444
1603114200000|2020-10-19 13:30:00|57290|57211|57361|57302|58000|57988|57190|57155|502073
1603114500000|2020-10-19 13:35:00|57380|57313|57803|57729|58132|58100|57360|57300|375387
1603114800000|2020-10-19 13:40:00|57849|57803|57399|57302|57950|57928|57320|57290|258579
1603115100000|2020-10-19 13:45:00|57414|57320|56982|56948|57479|57400|56562|56543|403230
1603115400000|2020-10-19 13:50:00|56981|56912|56920|56876|57055|57030|56700|56656|185620
1603115700000|2020-10-19 13:55:00|56995|56877|57291|57254|57448|57407|56954|56850|216888
1603116000000|2020-10-19 14:00:00|57273|57255|56805|56730|57300|57255|56705|56658|188086
1603116300000|2020-10-19 14:05:00|56804|56758|56340|56327|56829|56800|56322|56301|201660
1603116600000|2020-10-19 14:10:00|56350|56328|56854|56822|56990|56917|56280|56255|194975
1603116900000|2020-10-19 14:15:00|56853|56816|57069|57005|57215|57186|56791|56750|136474
1603117200000|2020-10-19 14:20:00|57067|57012|57185|57119|57185|57158|56951|56910|90084
1603117500000|2020-10-19 14:25:00|57184|57120|57400|57372|57600|57566|57184|57119|173289
1603117800000|2020-10-19 14:30:00|57399|57373|56946|56910|57414|57376|56946|56900|115649
1603118100000|2020-10-19 14:35:00|56938|56900|56794|56750|57055|57011|56664|56600|111421
1603118400000|2020-10-19 14:40:00|56792|56760|56830|56751|57064|57024|56764|56741|112445
1603118700000|2020-10-19 14:45:00|56828|56761|56819|56750|56828|56820|56484|56416|76545
1603119000000|2020-10-19 14:50:00|56818|56751|56918|56880|56960|56929|56693|56645|53203
1603119300000|2020-10-19 14:55:00|56880|56863|56884|56822|57051|57016|56794|56730|62847
1603119600000|2020-10-19 15:00:00|56883|56844|57000|56950|57025|57005|56862|56810|33329
1603119900000|2020-10-19 15:05:00|57010|56967|57250|57217|57320|57296|56978|56950|89705
1603120200000|2020-10-19 15:10:00|57298|57226|57428|57393|57428|57406|57269|57217|84610
1603120500000|2020-10-19 15:15:00|57420|57394|57268|57232|57480|57459|57268|57220|67586
1603120800000|2020-10-19 15:20:00|57266|57233|57200|57159|57268|57233|57045|57023|52808
1603121100000|2020-10-19 15:25:00|57209|57160|57533|57520|57550|57522|57145|57116|73562
1603121400000|2020-10-19 15:30:00|57531|57506|57500|57444|57533|57506|57429|57400|48737
1603121700000|2020-10-19 15:35:00|57499|57445|57615|57545|57786|57766|57489|57420|113257
1603122000000|2020-10-19 15:40:00|57612|57546|57389|57334|57700|57651|57201|57160|85808
1603122300000|2020-10-19 15:45:00|57388|57300|57300|57226|57389|57307|57187|57161|67723
1603122600000|2020-10-19 15:50:00|57281|57227|57544|57515|57566|57545|57217|57161|84892
1603122900000|2020-10-19 15:55:00|57543|57506|57644|57621|57644|57621|57500|57452|96043
1603123200000|2020-10-19 16:00:00|57650|57609|57850|57822|58088|58075|57613|57550|259807
1603123500000|2020-10-19 16:05:00|57849|57820|57819|57801|57994|57976|57662|57620|130192
1603123800000|2020-10-19 16:10:00|57818|57774|57920|57883|57950|57940|57799|57774|81291
1603124100000|2020-10-19 16:15:00|57919|57882|58014|57980|58050|58037|57825|57801|122352
1603124400000|2020-10-19 16:20:00|58025|57990|57947|57908|58110|58092|57736|57720|138331
1603124700000|2020-10-19 16:25:00|57946|57909|58280|58237|58295|58269|57854|57800|123011
1603125000000|2020-10-19 16:30:00|58272|58238|58185|58125|58295|58267|58050|58030|101814
1603125300000|2020-10-19 16:35:00|58184|58154|58300|58260|58339|58323|58127|58100|92091
1603125600000|2020-10-19 16:40:00|58310|58266|58385|58350|58460|58453|58309|58251|150419
1603125900000|2020-10-19 16:45:00|58384|58358|58400|58361|58536|58518|58362|58350|103907
1603126200000|2020-10-19 16:50:00|58396|58383|58332|58307|58444|58399|58250|58214|137326
1603126500000|2020-10-19 16:55:00|58322|58300|58590|58537|58686|58663|58317|58300|128392
1603126800000|2020-10-19 17:00:00|58565|58549|58482|58460|58640|58600|58425|58402|84186
1603127100000|2020-10-19 17:05:00|58481|58453|58640|58617|58674|58643|58478|58450|59151
1603127400000|2020-10-19 17:10:00|58643|58620|58858|58819|58880|58860|58643|58620|166509
1603127700000|2020-10-19 17:15:00|58855|58827|58746|58726|58888|58874|58685|58670|123707
1603128000000|2020-10-19 17:20:00|58748|58731|58750|58709|58835|58820|58673|58650|153327
1603128300000|2020-10-19 17:25:00|58744|58720|58487|58468|58744|58726|58463|58424|107870
1603128600000|2020-10-19 17:30:00|58488|58469|58301|58287|58585|58520|58292|58275|111568
1603128900000|2020-10-19 17:35:00|58300|58281|58336|58315|58400|58393|58251|58245|115698
1603129200000|2020-10-19 17:40:00|58334|58309|58138|58108|58350|58315|58094|58068|121538
1603129500000|2020-10-19 17:45:00|58139|58110|58061|58008|58200|58190|58022|58005|82542
1603129800000|2020-10-19 17:50:00|58043|58020|57876|57851|58080|58040|57827|57803|120314
1603130100000|2020-10-19 17:55:00|57875|57852|58024|57993|58050|58031|57784|57771|156071
1603130400000|2020-10-19 18:00:00|58019|57980|57830|57803|58087|58055|57819|57793|81293
1603130700000|2020-10-19 18:05:00|57844|57816|57685|57666|57844|57820|57613|57595|110858
1603131000000|2020-10-19 18:10:00|57693|57665|57814|57787|57839|57789|57537|57523|132568
1603131300000|2020-10-19 18:15:00|57813|57758|57962|57925|57970|57942|57751|57705|104844
1603131600000|2020-10-19 18:20:00|57975|57941|57966|57943|58014|57992|57852|57827|60301
1603131900000|2020-10-19 18:25:00|57996|57948|58133|58109|58246|58222|57929|57905|152279
1603132200000|2020-10-19 18:30:00|58124|58108|57860|57828|58153|58108|57836|57808|86113
1603132500000|2020-10-19 18:35:00|57848|57829|57797|57739|57950|57906|57720|57700|87907
1603132800000|2020-10-19 18:40:00|57785|57757|57798|57739|57999|57941|57710|57669|79342
1603133100000|2020-10-19 18:45:00|57797|57740|57749|57713|57850|57805|57672|57660|84285
1603133400000|2020-10-19 18:50:00|57741|57708|57830|57761|57999|57981|57683|57666|69919
1603133700000|2020-10-19 18:55:00|57829|57763|57730|57691|57971|57946|57705|57680|74101
1603134000000|2020-10-19 19:00:00|57729|57700|57470|57450|57729|57700|57406|57400|111460
1603134300000|2020-10-19 19:05:00|57469|57423|57142|57063|57470|57435|56954|56900|194657
1603134600000|2020-10-19 19:10:00|57125|57100|57310|57260|57325|57296|56914|56890|156572
1603134900000|2020-10-19 19:15:00|57315|57250|57077|57011|57400|57375|57070|57011|122665
1603135200000|2020-10-19 19:20:00|57067|57017|56689|56665|57161|57113|56689|56665|116815
1603135500000|2020-10-19 19:25:00|56690|56670|57083|57000|57100|57055|56690|56670|125164
1603135800000|2020-10-19 19:30:00|57060|57001|57199|57158|57297|57255|57024|57000|112594
1603136100000|2020-10-19 19:35:00|57200|57157|57325|57295|57357|57307|57168|57157|139230
1603136400000|2020-10-19 19:40:00|57324|57277|57208|57148|57490|57473|57035|57005|174210
1603136700000|2020-10-19 19:45:00|57162|57010|57100|57001|57283|57200|56948|56907|105633
1603137000000|2020-10-19 19:50:00|57070|56990|56700|56673|57080|56995|56684|56650|137167
1603137300000|2020-10-19 19:55:00|56701|56667|56846|56833|56900|56877|56675|56660|199599
1603200600000|2020-10-20 13:30:00|57300|57260|56770|56651|57597|57504|56700|56635|283967
1603200900000|2020-10-20 13:35:00|56769|56710|56074|56000|56999|56931|55791|55737|315337
1603201200000|2020-10-20 13:40:00|56075|56001|56361|56301|56543|56500|56035|56000|218494
1603201500000|2020-10-20 13:45:00|56360|56300|56234|56200|56698|56637|56139|56050|152565
1603201800000|2020-10-20 13:50:00|56233|56180|55923|55879|56271|56208|55916|55879|226608
1603202100000|2020-10-20 13:55:00|55916|55885|55998|55920|56235|56200|55832|55801|194705
1603202400000|2020-10-20 14:00:00|55964|55921|55332|55273|55968|55922|55295|55256|211752
1603202700000|2020-10-20 14:05:00|55325|55277|55159|55110|55466|55431|55038|55011|296607
1603203000000|2020-10-20 14:10:00|55160|55120|55254|55228|55341|55300|54891|54856|179830
1603203300000|2020-10-20 14:15:00|55244|55231|55560|55527|55560|55539|55200|55161|171088
1603203600000|2020-10-20 14:20:00|55559|55526|55635|55608|55839|55792|55559|55526|208474
1603203900000|2020-10-20 14:25:00|55634|55600|55320|55276|55635|55600|55200|55187|148518
1603204200000|2020-10-20 14:30:00|55319|55265|55168|55111|55386|55329|55104|55080|106179
1603204500000|2020-10-20 14:35:00|55184|55112|55199|55150|55450|55417|55172|55111|73468
1603204800000|2020-10-20 14:40:00|55198|55151|55048|55020|55278|55221|54894|54868|114898
1603205100000|2020-10-20 14:45:00|55062|55021|54986|54950|55150|55110|54860|54844|121048
1603205400000|2020-10-20 14:50:00|54985|54915|55187|55150|55279|55250|54962|54915|92806
1603205700000|2020-10-20 14:55:00|55182|55162|55153|55108|55262|55240|55033|55010|58711
1603206000000|2020-10-20 15:00:00|55140|55100|54900|54813|55170|55145|54547|54500|201259
1603206300000|2020-10-20 15:05:00|54885|54814|55144|55088|55198|55187|54774|54722|94969
1603206600000|2020-10-20 15:10:00|55121|55089|55200|55128|55265|55233|55095|55042|93549
1603206900000|2020-10-20 15:15:00|55199|55129|55421|55400|55500|55486|55167|55121|102897
1603207200000|2020-10-20 15:20:00|55420|55390|55404|55359|55522|55489|55333|55301|72240
1603207500000|2020-10-20 15:25:00|55424|55392|55169|55128|55471|55435|55159|55127|62406
1603207800000|2020-10-20 15:30:00|55181|55127|54942|54901|55250|55228|54928|54900|71657
1603208100000|2020-10-20 15:35:00|54941|54902|55050|55000|55146|55126|54888|54850|74046
1603208400000|2020-10-20 15:40:00|55055|55014|55237|55206|55240|55206|54962|54950|46417
1603208700000|2020-10-20 15:45:00|55236|55207|55145|55120|55263|55233|55098|55050|31924
1603209000000|2020-10-20 15:50:00|55155|55121|55152|55120|55250|55223|55094|55053|28664
1603209300000|2020-10-20 15:55:00|55153|55121|55475|55416|55490|55437|55153|55120|40717
1603209600000|2020-10-20 16:00:00|55474|55415|55427|55403|55499|55458|55329|55230|45868
1603209900000|2020-10-20 16:05:00|55442|55405|55426|55389|55475|55446|55300|55275|31438
1603210200000|2020-10-20 16:10:00|55450|55397|55491|55450|55690|55652|55449|55397|80151
1603210500000|2020-10-20 16:15:00|55492|55457|55700|55665|55744|55725|55492|55457|68196
1603210800000|2020-10-20 16:20:00|55693|55669|55600|55568|55725|55701|55553|55502|34888
1603211100000|2020-10-20 16:25:00|55596|55566|55679|55652|55870|55822|55595|55566|54697
1603211400000|2020-10-20 16:30:00|55700|55651|55573|55550|55776|55767|55573|55550|70296
1603211700000|2020-10-20 16:35:00|55595|55561|55498|55450|55683|55625|55420|55400|43942
1603212000000|2020-10-20 16:40:00|55496|55475|55362|55300|55516|55475|55300|55250|49669
1603212300000|2020-10-20 16:45:00|55357|55301|55230|55200|55498|55445|55171|55125|43708
1603212600000|2020-10-20 16:50:00|55245|55201|55153|55105|55284|55252|55141|55102|26077
1603212900000|2020-10-20 16:55:00|55147|55106|55100|55070|55147|55129|55011|55000|48482
1603213200000|2020-10-20 17:00:00|55110|55065|55140|55108|55150|55131|55025|55001|41103
1603213500000|2020-10-20 17:05:00|55132|55100|55079|55024|55150|55129|54916|54912|81318
1603213800000|2020-10-20 17:10:00|55093|55031|55217|55184|55300|55234|54983|54950|52322
1603214100000|2020-10-20 17:15:00|55218|55193|55150|55077|55350|55325|55100|55050|51439
1603214400000|2020-10-20 17:20:00|55127|55083|54988|54964|55127|55098|54895|54870|45856
1603214700000|2020-10-20 17:25:00|54976|54915|54750|54687|55052|54987|54684|54661|102266
1603215000000|2020-10-20 17:30:00|54738|54700|54791|54751|54890|54841|54737|54700|73909
1603215300000|2020-10-20 17:35:00|54785|54752|54839|54811|54944|54893|54752|54710|46168
1603215600000|2020-10-20 17:40:00|54832|54800|54578|54551|54832|54800|54562|54540|75065
1603215900000|2020-10-20 17:45:00|54575|54554|54610|54580|54655|54645|54572|54551|50671
1603216200000|2020-10-20 17:50:00|54614|54582|54598|54565|54700|54660|54509|54500|141013
1603216500000|2020-10-20 17:55:00|54600|54566|54698|54660|54754|54727|54528|54510|64735
1603216800000|2020-10-20 18:00:00|54697|54664|54749|54716|54865|54845|54680|54660|60514
1603217100000|2020-10-20 18:05:00|54781|54730|54918|54903|54982|54962|54712|54700|79043
1603217400000|2020-10-20 18:10:00|54944|54910|54950|54915|55010|54993|54898|54875|56287
1603217700000|2020-10-20 18:15:00|54949|54916|54905|54865|55010|54993|54863|54844|40637
1603218000000|2020-10-20 18:20:00|54900|54866|54696|54664|54905|54876|54681|54664|38603
1603218300000|2020-10-20 18:25:00|54682|54665|54855|54820|54917|54896|54682|54664|45520
1603218600000|2020-10-20 18:30:00|54854|54821|54850|54819|54967|54946|54842|54800|29698
1603218900000|2020-10-20 18:35:00|54851|54826|54834|54801|54900|54882|54769|54750|31459
1603219200000|2020-10-20 18:40:00|54833|54780|54823|54799|54935|54891|54765|54738|33508
1603219500000|2020-10-20 18:45:00|54822|54800|54762|54742|54878|54808|54682|54648|39064
1603219800000|2020-10-20 18:50:00|54759|54743|54744|54721|54829|54790|54690|54653|21471
1603220100000|2020-10-20 18:55:00|54754|54725|54740|54717|54807|54772|54735|54700|32851
1603220400000|2020-10-20 19:00:00|54754|54722|54753|54731|54769|54740|54618|54605|50967
1603220700000|2020-10-20 19:05:00|54760|54740|54583|54551|54793|54763|54556|54537|119328
1603221000000|2020-10-20 19:10:00|54582|54550|54221|54176|54582|54551|54121|54100|195793
1603221300000|2020-10-20 19:15:00|54220|54177|54210|54179|54262|54239|54083|54060|140254
1603221600000|2020-10-20 19:20:00|54200|54176|54269|54253|54400|54364|54184|54161|89717
1603221900000|2020-10-20 19:25:00|54268|54250|54200|54179|54288|54250|54124|54101|62892
1603222200000|2020-10-20 19:30:00|54195|54164|54078|54064|54212|54184|54070|54050|110667
1603222500000|2020-10-20 19:35:00|54082|54055|53970|53952|54099|54075|53761|53731|250136
1603222800000|2020-10-20 19:40:00|53969|53926|54063|54045|54193|54180|53951|53926|154832
1603223100000|2020-10-20 19:45:00|54056|54036|53838|53815|54079|54058|53783|53757|113175
1603223400000|2020-10-20 19:50:00|53835|53814|53731|53722|53996|53958|53731|53722|155192
1603223700000|2020-10-20 19:55:00|53727|53715|53702|53670|53796|53780|53481|53444|337770
1603287000000|2020-10-21 13:30:00|53650|53585|54840|54808|54860|54829|53560|53526|242766
1603287300000|2020-10-21 13:35:00|54846|54800|54651|54608|54860|54847|54550|54510|139459
1603287600000|2020-10-21 13:40:00|54678|54609|54780|54758|54850|54784|54477|54398|124676
1603287900000|2020-10-21 13:45:00|54779|54756|55069|55037|55171|55166|54635|54600|170016
1603288200000|2020-10-21 13:50:00|55068|55038|54795|54761|55084|55056|54766|54725|109901
1603288500000|2020-10-21 13:55:00|54796|54762|55019|54989|55040|54989|54600|54572|81646
1603288800000|2020-10-21 14:00:00|55018|54974|54489|54461|55021|54974|54390|54347|103591
1603289100000|2020-10-21 14:05:00|54492|54462|54537|54475|54788|54707|54300|54251|84641
1603289400000|2020-10-21 14:10:00|54542|54476|54282|54227|54600|54526|54146|54109|96005
1603289700000|2020-10-21 14:15:00|54300|54228|54232|54160|54471|54449|54156|54132|54322
1603290000000|2020-10-21 14:20:00|54231|54151|54065|54024|54300|54271|54037|54010|61783
1603290300000|2020-10-21 14:25:00|54083|54044|53824|53775|54135|54100|53700|53640|165043
1603290600000|2020-10-21 14:30:00|53838|53788|53530|53468|53900|53826|53246|53212|175628
1603290900000|2020-10-21 14:35:00|53531|53453|53240|53201|53531|53453|53132|53100|112197
1603291200000|2020-10-21 14:40:00|53250|53200|53543|53500|53599|53583|53242|53200|125461
1603291500000|2020-10-21 14:45:00|53542|53455|53181|53149|53545|53510|53095|53068|84916
1603291800000|2020-10-21 14:50:00|53200|53164|53199|53140|53375|53303|53062|53050|72980
1603292100000|2020-10-21 14:55:00|53200|53175|52620|52605|53250|53197|52620|52605|139612
1603292400000|2020-10-21 15:00:00|52645|52601|52471|52434|52800|52744|52275|52251|223024
1603292700000|2020-10-21 15:05:00|52469|52437|52500|52470|52540|52500|52297|52260|102172
1603293000000|2020-10-21 15:10:00|52499|52455|52180|52161|52500|52462|52061|52038|122472
1603293300000|2020-10-21 15:15:00|52179|52158|51954|51953|52250|52210|51952|51909|128778
1603293600000|2020-10-21 15:20:00|51986|51959|52241|52210|52340|52280|51954|51915|103618
1603293900000|2020-10-21 15:25:00|52248|52200|52424|52384|52550|52528|52181|52105|126229
1603294200000|2020-10-21 15:30:00|52418|52406|52340|52315|52475|52431|52241|52222|85823
1603294500000|2020-10-21 15:35:00|52339|52316|52838|52819|52838|52819|52328|52260|139997
1603294800000|2020-10-21 15:40:00|52845|52838|52700|52670|52880|52838|52664|52620|114457
1603295100000|2020-10-21 15:45:00|52699|52671|52765|52730|52794|52764|52659|52620|49870
1603295400000|2020-10-21 15:50:00|52764|52700|52709|52681|52840|52820|52653|52620|32784
1603295700000|2020-10-21 15:55:00|52690|52645|52300|52235|52713|52661|52246|52211|73942
1603296000000|2020-10-21 16:00:00|52320|52236|52459|52401|52533|52497|52274|52236|32652
1603296300000|2020-10-21 16:05:00|52493|52407|52636|52602|52690|52622|52391|52322|32506
1603296600000|2020-10-21 16:10:00|52624|52593|52439|52358|52628|52593|52316|52300|61388
1603296900000|2020-10-21 16:15:00|52400|52359|52487|52432|52600|52537|52320|52293|33380
1603297200000|2020-10-21 16:20:00|52504|52440|52800|52760|52899|52860|52503|52440|56378
1603297500000|2020-10-21 16:25:00|52799|52710|52739|52705|52900|52885|52633|52623|44420
1603297800000|2020-10-21 16:30:00|52736|52700|52572|52500|52780|52755|52480|52403|29117
1603298100000|2020-10-21 16:35:00|52541|52469|52462|52386|52550|52519|52367|52316|24276
1603298400000|2020-10-21 16:40:00|52461|52387|52440|52400|52564|52510|52300|52277|25385
1603298700000|2020-10-21 16:45:00|52486|52401|52265|52224|52520|52488|52164|52154|34705
1603299000000|2020-10-21 16:50:00|52245|52225|52213|52181|52339|52282|52105|52073|38904
1603299300000|2020-10-21 16:55:00|52256|52182|52087|52050|52295|52235|52064|52032|36146
1603299600000|2020-10-21 17:00:00|52088|52043|51987|51952|52088|52050|51748|51712|106109
1603299900000|2020-10-21 17:05:00|52000|51963|51862|51844|52078|52043|51832|51810|62632
1603300200000|2020-10-21 17:10:00|51889|51838|51921|51865|52050|52014|51858|51838|55619
1603300500000|2020-10-21 17:15:00|51907|51866|51895|51859|52100|52050|51860|51811|31892
1603300800000|2020-10-21 17:20:00|51910|51877|52100|52085|52105|52085|51850|51810|32737
1603301100000|2020-10-21 17:25:00|52120|52090|52091|52055|52166|52125|52059|51993|30860
1603301400000|2020-10-21 17:30:00|52090|52064|52073|52039|52324|52309|52020|52010|54154
1603301700000|2020-10-21 17:35:00|52066|52026|51881|51855|52155|52085|51859|51812|24487
1603302000000|2020-10-21 17:40:00|51889|51856|51979|51943|52019|52000|51862|51856|17069
1603302300000|2020-10-21 17:45:00|51980|51944|52039|51962|52090|52035|51967|51935|23418
1603302600000|2020-10-21 17:50:00|52053|52001|52021|51976|52190|52131|52000|51976|25575
1603302900000|2020-10-21 17:55:00|52008|51970|52013|51964|52100|52080|51971|51950|13866
1603303200000|2020-10-21 18:00:00|52026|51985|51928|51870|52090|52043|51889|51870|17769
1603303500000|2020-10-21 18:05:00|51898|51871|51951|51922|52000|51966|51898|51870|14582
1603303800000|2020-10-21 18:10:00|51977|51928|51950|51920|51977|51960|51890|51861|26154
1603304100000|2020-10-21 18:15:00|51974|51921|51880|51834|51975|51936|51789|51777|29486
1603304400000|2020-10-21 18:20:00|51879|51835|51800|51777|51880|51857|51667|51630|30307
1603304700000|2020-10-21 18:25:00|51813|51778|52012|51991|52049|52012|51774|51701|46745
1603305000000|2020-10-21 18:30:00|52017|51988|52187|52160|52199|52175|51964|51937|31571
1603305300000|2020-10-21 18:35:00|52186|52145|52093|52060|52199|52172|51980|51957|24275
1603305600000|2020-10-21 18:40:00|52100|52080|52162|52110|52218|52192|52044|52037|19156
1603305900000|2020-10-21 18:45:00|52175|52121|52100|52037|52230|52202|52083|52037|19342
1603306200000|2020-10-21 18:50:00|52075|52085|52081|52052|52175|52140|52032|52010|15099
1603306500000|2020-10-21 18:55:00|52091|52053|52116|52084|52197|52166|52055|52010|13646
1603306800000|2020-10-21 19:00:00|52120|52085|51882|51832|52120|52086|51862|51800|23225
1603307100000|2020-10-21 19:05:00|51900|51833|51738|51707|51900|51875|51696|51672|40162
1603307400000|2020-10-21 19:10:00|51750|51713|51675|51639|51750|51722|51578|51550|63397
1603307700000|2020-10-21 19:15:00|51674|51638|51727|51645|51764|51727|51598|51564|41633
1603308000000|2020-10-21 19:20:00|51693|51659|51850|51786|51850|51787|51650|51606|45683
1603308300000|2020-10-21 19:25:00|51816|51787|51725|51700|51850|51816|51625|51600|46433
1603308600000|2020-10-21 19:30:00|51721|51666|51596|51559|51810|51790|51568|51555|43171
1603308900000|2020-10-21 19:35:00|51639|51561|51445|51425|51676|51605|51342|51328|99633
1603309200000|2020-10-21 19:40:00|51444|51422|51459|51438|51550|51528|51400|51380|64408
1603309500000|2020-10-21 19:45:00|51460|51430|51274|51251|51512|51473|51187|51170|121855
1603309800000|2020-10-21 19:50:00|51256|51250|51332|51309|51437|51425|51215|51191|105439
1603310100000|2020-10-21 19:55:00|51331|51310|51350|51319|51424|51401|51261|51250|137829
1603373400000|2020-10-22 13:30:00|52237|52150|51710|51622|52350|52318|51673|51610|139111
1603373700000|2020-10-22 13:35:00|51676|51620|51564|51501|51900|51866|51521|51501|109486
1603374000000|2020-10-22 13:40:00|51582|51513|51938|51903|51938|51903|51385|51340|140154
1603374300000|2020-10-22 13:45:00|51943|51920|52696|52632|52840|52818|51901|51848|291109
1603374600000|2020-10-22 13:50:00|52695|52633|52500|52460|53088|53026|52498|52420|270886
1603374900000|2020-10-22 13:55:00|52498|52420|52338|52284|52700|52662|52318|52272|114225
1603375200000|2020-10-22 14:00:00|52337|52285|52147|52108|52337|52285|51913|51900|156471
1603375500000|2020-10-22 14:05:00|52148|52109|51829|51801|52389|52355|51780|51755|142483
1603375800000|2020-10-22 14:10:00|51828|51800|51789|51755|51960|51931|51556|51520|128437
1603376100000|2020-10-22 14:15:00|51782|51735|51415|51360|51782|51735|51402|51360|83408
1603376400000|2020-10-22 14:20:00|51414|51361|51368|51331|51695|51600|51341|51321|96538
1603376700000|2020-10-22 14:25:00|51350|51332|51351|51304|51522|51493|51148|51114|136912
1603377000000|2020-10-22 14:30:00|51345|51305|50900|50871|51351|51336|50866|50830|150836
1603377300000|2020-10-22 14:35:00|50907|50875|50977|50924|51170|51146|50875|50840|93122
1603377600000|2020-10-22 14:40:00|50976|50900|50450|50401|50976|50901|50361|50340|180827
1603377900000|2020-10-22 14:45:00|50476|50402|50659|50620|50860|50786|50434|50401|98780
1603378200000|2020-10-22 14:50:00|50720|50629|50959|50917|50975|50950|50566|50500|92412
1603378500000|2020-10-22 14:55:00|50975|50939|51075|51028|51125|51100|50852|50803|74099
1603378800000|2020-10-22 15:00:00|51058|51000|51321|51286|51321|51286|51038|51000|88694
1603379100000|2020-10-22 15:05:00|51319|51270|51069|51032|51319|51286|51004|50930|62798
1603379400000|2020-10-22 15:10:00|51059|51050|51690|51648|51753|51701|51000|50986|119286
1603379700000|2020-10-22 15:15:00|51689|51669|51376|51344|51690|51669|51331|51286|63413
1603380000000|2020-10-22 15:20:00|51377|51345|51459|51423|51555|51520|51377|51345|37570
1603380300000|2020-10-22 15:25:00|51458|51413|51780|51742|51880|51850|51367|51317|85445
1603380600000|2020-10-22 15:30:00|51794|51762|51784|51757|52000|51985|51775|51750|103509
1603380900000|2020-10-22 15:35:00|51783|51748|51778|51741|51950|51900|51700|51672|60214
1603381200000|2020-10-22 15:40:00|51777|51755|51868|51835|51950|51906|51540|51502|59895
1603381500000|2020-10-22 15:45:00|51867|51829|51999|51970|52069|52044|51837|51800|78941
1603381800000|2020-10-22 15:50:00|52000|51971|51698|51672|52060|52050|51681|51664|44480
1603382100000|2020-10-22 15:55:00|51709|51690|51779|51712|51887|51858|51701|51680|37341
1603382400000|2020-10-22 16:00:00|51775|51713|51819|51788|51849|51788|51545|51500|58029
1603382700000|2020-10-22 16:05:00|51818|51800|51842|51779|51870|51850|51733|51710|26741
1603383000000|2020-10-22 16:10:00|51854|51780|51690|51666|51854|51808|51637|51600|17486
1603383300000|2020-10-22 16:15:00|51702|51667|51436|51400|51752|51717|51365|51328|62924
1603383600000|2020-10-22 16:20:00|51435|51401|51431|51380|51535|51511|51350|51328|32044
1603383900000|2020-10-22 16:25:00|51411|51392|51279|51250|51431|51400|51250|51213|38715
1603384200000|2020-10-22 16:30:00|51295|51251|51141|51110|51299|51275|51119|51049|49061
1603384500000|2020-10-22 16:35:00|51120|51111|51327|51300|51334|51300|51067|51047|28834
1603384800000|2020-10-22 16:40:00|51326|51301|51275|51225|51327|51301|51125|51100|20734
1603385100000|2020-10-22 16:45:00|51279|51231|51325|51290|51346|51327|51199|51122|20932
1603385400000|2020-10-22 16:50:00|51322|51281|51592|51561|51600|51572|51284|51262|46748
1603385700000|2020-10-22 16:55:00|51581|51555|51675|51618|51740|51701|51563|51535|55316
1603386000000|2020-10-22 17:00:00|51686|51603|51644|51615|51686|51651|51541|51500|22770
1603386300000|2020-10-22 17:05:00|51657|51616|51813|51751|51821|51797|51571|51500|31893
1603386600000|2020-10-22 17:10:00|51803|51790|51969|51936|51998|51962|51803|51751|58537
1603386900000|2020-10-22 17:15:00|51970|51935|51822|51782|51970|51935|51772|51730|24490
1603387200000|2020-10-22 17:20:00|51832|51775|51879|51810|51883|51810|51717|51700|25758
1603387500000|2020-10-22 17:25:00|51895|51830|51989|51966|52000|51989|51800|51736|27585
1603387800000|2020-10-22 17:30:00|51990|51977|51865|51800|52005|51983|51804|51750|28033
1603388100000|2020-10-22 17:35:00|51862|51810|51980|51934|51988|51968|51806|51760|29739
1603388400000|2020-10-22 17:40:00|51979|51935|52385|52374|52431|52402|51979|51934|114588
1603388700000|2020-10-22 17:45:00|52392|52356|52182|52123|52400|52373|52126|52096|49722
1603389000000|2020-10-22 17:50:00|52173|52124|52303|52260|52381|52325|52124|52101|36980
1603389300000|2020-10-22 17:55:00|52325|52269|52227|52187|52381|52342|52196|52150|37226
1603389600000|2020-10-22 18:00:00|52226|52188|52144|52111|52250|52226|52100|52060|25223
1603389900000|2020-10-22 18:05:00|52140|52112|51950|51925|52168|52112|51940|51910|37582
1603390200000|2020-10-22 18:10:00|51955|51926|52068|52030|52132|52100|51950|51925|31646
1603390500000|2020-10-22 18:15:00|52070|52031|52259|52201|52290|52273|52057|52030|56894
1603390800000|2020-10-22 18:20:00|52286|52230|52367|52351|52394|52365|52189|52156|46343
1603391100000|2020-10-22 18:25:00|52360|52341|52200|52180|52360|52345|52200|52157|33673
1603391400000|2020-10-22 18:30:00|52191|52157|52336|52300|52336|52309|52123|52081|33272
1603391700000|2020-10-22 18:35:00|52335|52298|52300|52261|52360|52335|52179|52151|28562
1603392000000|2020-10-22 18:40:00|52299|52260|52314|52273|52317|52290|52193|52152|17086
1603392300000|2020-10-22 18:45:00|52313|52278|52237|52195|52340|52300|52188|52160|14038
1603392600000|2020-10-22 18:50:00|52216|52181|52218|52180|52320|52295|52187|52152|16080
1603392900000|2020-10-22 18:55:00|52216|52177|52274|52206|52314|52286|52215|52177|11629
1603393200000|2020-10-22 19:00:00|52273|52207|52345|52315|52350|52330|52216|52200|16082
1603393500000|2020-10-22 19:05:00|52344|52314|52253|52232|52346|52319|52210|52200|24362
1603393800000|2020-10-22 19:10:00|52254|52225|52091|52057|52255|52225|52045|52025|27460
1603394100000|2020-10-22 19:15:00|52079|52058|51919|51875|52100|52091|51864|51850|52809
1603394400000|2020-10-22 19:20:00|51917|51861|51937|51910|51974|51946|51878|51842|21339
1603394700000|2020-10-22 19:25:00|51930|51901|52059|52025|52144|52090|51908|51880|34977
1603395000000|2020-10-22 19:30:00|52055|52018|51940|51923|52062|52050|51883|51866|30685
1603395300000|2020-10-22 19:35:00|51946|51926|52025|51999|52080|52061|51939|51926|34409
1603395600000|2020-10-22 19:40:00|52030|52005|52198|52171|52198|52171|52030|52004|27576
1603395900000|2020-10-22 19:45:00|52197|52177|52224|52202|52301|52275|52155|52131|55014
1603396200000|2020-10-22 19:50:00|52234|52204|52053|52020|52300|52273|52024|52000|55686
1603396500000|2020-10-22 19:55:00|52074|52032|52076|52054|52125|52097|51997|51975|92819
1603459800000|2020-10-23 13:30:00|52274|52214|51766|51700|52700|52650|51766|51700|201892
1603460100000|2020-10-23 13:35:00|51764|51611|51500|51450|51764|51649|51073|51037|171910
1603460400000|2020-10-23 13:40:00|51519|51451|51263|51168|51519|51451|51042|50980|169012
1603460700000|2020-10-23 13:45:00|51245|51123|51099|51058|51350|51333|51015|50985|113506
1603461000000|2020-10-23 13:50:00|51098|51057|50924|50888|51100|51081|50809|50800|124256
1603461300000|2020-10-23 13:55:00|50923|50876|50773|50716|51097|51081|50695|50661|109641
1603461600000|2020-10-23 14:00:00|50767|50675|50761|50732|50860|50808|50550|50536|109446
1603461900000|2020-10-23 14:05:00|50770|50733|50955|50927|50990|50970|50722|50696|101373
1603462200000|2020-10-23 14:10:00|50950|50919|51099|51062|51120|51088|50700|50661|97805
1603462500000|2020-10-23 14:15:00|51092|51050|51175|51147|51200|51198|51056|51000|126515
1603462800000|2020-10-23 14:20:00|51168|51145|50793|50741|51176|51145|50688|50650|75962
1603463100000|2020-10-23 14:25:00|50792|50750|51039|51000|51100|51062|50788|50741|52293
1603463400000|2020-10-23 14:30:00|51038|50985|51130|51110|51175|51145|50995|50947|52071
1603463700000|2020-10-23 14:35:00|51125|51100|50805|50747|51125|51100|50749|50710|51979
1603464000000|2020-10-23 14:40:00|50810|50756|50895|50847|51027|51000|50809|50756|40023
1603464300000|2020-10-23 14:45:00|50891|50848|50949|50905|50985|50940|50800|50750|21768
1603464600000|2020-10-23 14:50:00|50948|50906|50846|50815|50948|50906|50709|50691|36188
1603464900000|2020-10-23 14:55:00|50845|50791|51087|51050|51140|51115|50789|50749|43551
1603465200000|2020-10-23 15:00:00|51072|51030|51157|51125|51200|51180|50954|50911|47806
1603465500000|2020-10-23 15:05:00|51167|51126|51387|51369|51395|51369|51107|51050|96190
1603465800000|2020-10-23 15:10:00|51395|51371|51231|51203|51395|51371|51174|51150|52232
1603466100000|2020-10-23 15:15:00|51230|51200|51024|50956|51253|51208|50966|50926|35005
1603466400000|2020-10-23 15:20:00|51023|50960|50964|50927|51100|51069|50925|50900|40145
1603466700000|2020-10-23 15:25:00|50956|50928|51026|50992|51036|51002|50900|50882|29476
1603467000000|2020-10-23 15:30:00|51025|50990|51043|51002|51122|51078|50964|50920|13418
1603467300000|2020-10-23 15:35:00|51070|51003|50877|50852|51070|51005|50876|50845|85667
1603467600000|2020-10-23 15:40:00|50876|50854|50885|50854|50960|50930|50848|50818|16186
1603467900000|2020-10-23 15:45:00|50884|50855|50820|50754|50945|50916|50720|50700|47870
1603468200000|2020-10-23 15:50:00|50819|50755|50839|50816|50875|50831|50731|50710|32098
1603468500000|2020-10-23 15:55:00|50838|50817|50843|50820|50926|50912|50830|50816|28667
1603468800000|2020-10-23 16:00:00|50858|50825|50965|50935|50965|50936|50780|50755|28651
1603469100000|2020-10-23 16:05:00|50977|50957|51023|50994|51025|51000|50908|50875|25733
1603469400000|2020-10-23 16:10:00|51025|51000|50968|50942|51081|51050|50921|50900|25768
1603469700000|2020-10-23 16:15:00|50957|50938|51021|50992|51047|51005|50874|50851|26589
1603470000000|2020-10-23 16:20:00|51020|51001|50874|50844|51021|51001|50855|50822|25415
1603470300000|2020-10-23 16:25:00|50850|50845|51014|50981|51062|51042|50850|50844|30655
1603470600000|2020-10-23 16:30:00|51000|50982|51032|51011|51096|51071|50989|50954|26111
1603470900000|2020-10-23 16:35:00|51029|51007|51050|51025|51060|51029|50968|50950|29192
1603471200000|2020-10-23 16:40:00|51079|51037|51100|51076|51100|51099|51058|51000|81013
1603471500000|2020-10-23 16:45:00|51105|51077|51082|51024|51129|51118|51021|51000|10362
1603471800000|2020-10-23 16:50:00|51081|51027|51145|51122|51182|51150|51028|51011|13476
1603472100000|2020-10-23 16:55:00|51144|51113|51108|51080|51170|51164|51062|51037|27017
1603472400000|2020-10-23 17:00:00|51113|51085|51143|51125|51182|51163|51090|51061|16224
1603472700000|2020-10-23 17:05:00|51147|51130|51257|51234|51263|51245|51147|51120|20516
1603473000000|2020-10-23 17:10:00|51260|51233|51260|51235|51300|51280|51171|51136|16517
1603473300000|2020-10-23 17:15:00|51270|51245|51361|51350|51375|51350|51270|51245|27901
1603473600000|2020-10-23 17:20:00|51357|51336|51299|51279|51382|51365|51259|51230|23756
1603473900000|2020-10-23 17:25:00|51290|51278|51194|51171|51320|51281|51134|51111|18217
1603474200000|2020-10-23 17:30:00|51185|51170|51172|51148|51250|51235|51129|51109|24802
1603474500000|2020-10-23 17:35:00|51188|51149|51078|51038|51190|51155|51011|51005|40283
1603474800000|2020-10-23 17:40:00|51071|51049|51021|51001|51114|51095|51012|51000|19360
1603475100000|2020-10-23 17:45:00|51035|51002|51121|51068|51130|51110|51006|50979|16415
1603475400000|2020-10-23 17:50:00|51120|51095|51155|51100|51200|51173|51112|51068|13165
1603475700000|2020-10-23 17:55:00|51154|51130|51100|51071|51200|51186|51076|51050|15719
1603476000000|2020-10-23 18:00:00|51099|51067|51085|51051|51100|51073|50990|50978|22578
1603476300000|2020-10-23 18:05:00|51100|51064|51071|51048|51122|51082|51021|50980|13119
1603476600000|2020-10-23 18:10:00|51070|51049|51078|51051|51091|51069|50986|50973|27299
1603476900000|2020-10-23 18:15:00|51083|51056|51062|51033|51091|51069|50999|50975|8534
1603477200000|2020-10-23 18:20:00|51061|51040|50993|50956|51062|51041|50941|50918|14887
1603477500000|2020-10-23 18:25:00|50996|50970|50995|50964|51027|51012|50953|50923|19573
1603477800000|2020-10-23 18:30:00|50994|50975|51052|51038|51085|51056|50980|50958|26480
1603478100000|2020-10-23 18:35:00|51051|51039|51009|50982|51067|51040|50956|50935|18663
1603478400000|2020-10-23 18:40:00|51018|50983|50986|50964|51085|51047|50975|50945|15978
1603478700000|2020-10-23 18:45:00|50994|50965|51004|50976|51027|51005|50950|50935|11402
1603479000000|2020-10-23 18:50:00|51003|50980|50875|50856|51038|51013|50869|50850|22686
1603479300000|2020-10-23 18:55:00|50874|50857|50904|50875|50927|50918|50853|50838|27977
1603479600000|2020-10-23 19:00:00|50913|50890|50905|50880|50950|50930|50862|50841|16604
1603479900000|2020-10-23 19:05:00|50895|50870|50907|50887|50929|50903|50878|50851|14305
1603480200000|2020-10-23 19:10:00|50920|50889|50935|50914|50950|50929|50862|50850|8626
1603480500000|2020-10-23 19:15:00|50934|50915|51044|51029|51057|51045|50934|50915|31958
1603480800000|2020-10-23 19:20:00|51043|51030|51154|51139|51279|51247|51039|51013|62915
1603481100000|2020-10-23 19:25:00|51150|51140|51200|51170|51225|51205|51144|51124|36102
1603481400000|2020-10-23 19:30:00|51199|51171|51137|51100|51200|51171|51048|51015|38690
1603481700000|2020-10-23 19:35:00|51132|51099|51054|51030|51186|51147|51004|50977|25578
1603482000000|2020-10-23 19:40:00|51076|51031|51084|51067|51113|51101|51029|51015|24078
1603482300000|2020-10-23 19:45:00|51076|51061|50995|50970|51125|51100|50991|50950|19531
1603482600000|2020-10-23 19:50:00|51001|50979|51100|51082|51121|51104|51001|50975|34564
1603482900000|2020-10-23 19:55:00|51099|51081|51154|51125|51169|51156|51054|51040|85377
1603719000000|2020-10-26 13:30:00|52081|51964|52784|52632|53232|53178|51900|51850|474901
1603719300000|2020-10-26 13:35:00|52725|52633|53536|53500|53700|53663|52725|52631|291614
1603719600000|2020-10-26 13:40:00|53564|53501|53423|53368|53777|53767|53266|53222|225023
1603719900000|2020-10-26 13:45:00|53428|53369|53937|53900|53985|53932|53180|53150|225768
1603720200000|2020-10-26 13:50:00|53938|53905|53707|53681|54150|54104|53706|53650|265782
1603720500000|2020-10-26 13:55:00|53700|53680|53700|53655|53944|53887|53505|53470|120118
1603720800000|2020-10-26 14:00:00|53699|53654|53463|53433|53800|53740|53441|53410|89919
1603721100000|2020-10-26 14:05:00|53476|53434|53171|53136|53579|53520|52981|52900|150165
1603721400000|2020-10-26 14:10:00|53158|53120|52929|52863|53248|53203|52705|52682|145614
1603721700000|2020-10-26 14:15:00|52928|52880|53002|52985|53150|53121|52851|52801|94353
1603722000000|2020-10-26 14:20:00|53035|52983|52900|52869|53150|53127|52862|52816|84832
1603722300000|2020-10-26 14:25:00|52967|52870|52499|52477|52967|52900|52455|52450|112036
1603722600000|2020-10-26 14:30:00|52484|52469|52425|52382|52500|52474|52191|52136|148503
1603722900000|2020-10-26 14:35:00|52416|52379|52600|52572|52635|52623|52222|52200|110984
1603723200000|2020-10-26 14:40:00|52587|52566|52820|52799|52827|52799|52503|52488|105409
1603723500000|2020-10-26 14:45:00|52810|52791|52748|52671|52970|52951|52663|52630|92940
1603723800000|2020-10-26 14:50:00|52747|52680|52448|52402|52747|52701|52408|52387|58519
1603724100000|2020-10-26 14:55:00|52479|52418|52384|52327|52540|52500|52254|52222|71005
1603724400000|2020-10-26 15:00:00|52376|52322|52390|52339|52430|52399|52215|52180|67022
1603724700000|2020-10-26 15:05:00|52395|52340|52550|52455|52621|52593|52314|52250|79805
1603725000000|2020-10-26 15:10:00|52544|52476|52884|52856|52900|52872|52481|52450|84765
1603725300000|2020-10-26 15:15:00|52872|52847|52726|52702|52884|52850|52598|52578|72487
1603725600000|2020-10-26 15:20:00|52749|52703|53070|53035|53117|53095|52679|52581|128174
1603725900000|2020-10-26 15:25:00|53060|53022|53157|53120|53252|53223|52982|52928|96938
1603726200000|2020-10-26 15:30:00|53146|53135|52885|52838|53270|53247|52839|52800|75108
1603726500000|2020-10-26 15:35:00|52868|52860|52938|52891|52993|52963|52831|52800|45101
1603726800000|2020-10-26 15:40:00|52911|52880|52756|52705|52975|52933|52668|52617|45115
1603727100000|2020-10-26 15:45:00|52755|52693|52945|52902|52975|52941|52750|52693|47708
1603727400000|2020-10-26 15:50:00|52938|52901|53106|53071|53200|53119|52898|52848|75696
1603727700000|2020-10-26 15:55:00|53105|53087|53100|53050|53250|53220|53011|52969|63122
1603728000000|2020-10-26 16:00:00|53148|53063|53076|53035|53148|53091|52900|52862|29268
1603728300000|2020-10-26 16:05:00|53075|53048|52830|52795|53088|53062|52800|52751|44550
1603728600000|2020-10-26 16:10:00|52827|52810|52577|52474|52967|52866|52353|52300|74856
1603728900000|2020-10-26 16:15:00|52564|52485|52514|52490|52665|52604|52401|52350|62163
1603729200000|2020-10-26 16:20:00|52530|52491|52449|52417|52537|52498|52365|52320|47286
1603729500000|2020-10-26 16:25:00|52450|52430|52354|52300|52483|52442|52227|52210|57548
1603729800000|2020-10-26 16:30:00|52353|52303|52125|52103|52438|52415|52085|52055|65932
1603730100000|2020-10-26 16:35:00|52142|52114|52062|52025|52186|52176|52027|52001|67772
1603730400000|2020-10-26 16:40:00|52063|52026|52180|52147|52276|52250|52063|52025|43781
1603730700000|2020-10-26 16:45:00|52160|52125|51825|51801|52160|52125|51808|51801|66272
1603731000000|2020-10-26 16:50:00|51810|51800|51585|51550|51995|51936|51584|51535|125731
1603731300000|2020-10-26 16:55:00|51580|51536|51675|51633|51770|51700|51450|51421|70329
1603731600000|2020-10-26 17:00:00|51674|51614|51632|51612|51779|51717|51590|51540|67083
1603731900000|2020-10-26 17:05:00|51640|51622|51704|51666|51752|51712|51460|51419|48897
1603732200000|2020-10-26 17:10:00|51702|51689|51905|51885|51928|51885|51702|51689|59704
1603732500000|2020-10-26 17:15:00|51900|51894|51709|51680|51953|51922|51677|51610|52671
1603732800000|2020-10-26 17:20:00|51708|51693|51763|51737|51874|51840|51708|51693|32800
1603733100000|2020-10-26 17:25:00|51757|51730|51382|51328|51757|51730|51354|51320|85928
1603733400000|2020-10-26 17:30:00|51381|51329|51194|51166|51381|51329|51129|51100|98123
1603733700000|2020-10-26 17:35:00|51195|51168|51356|51320|51362|51336|51055|51020|100647
1603734000000|2020-10-26 17:40:00|51347|51321|51452|51430|51455|51430|51230|51225|49825
1603734300000|2020-10-26 17:45:00|51447|51431|51821|51784|51821|51789|51386|51370|134640
1603734600000|2020-10-26 17:50:00|51817|51726|51752|51724|51860|51840|51694|51654|68671
1603734900000|2020-10-26 17:55:00|51772|51726|51865|51830|51875|51860|51681|51650|43888
1603735200000|2020-10-26 18:00:00|51850|51835|51897|51860|51999|51978|51850|51825|100579
1603735500000|2020-10-26 18:05:00|51900|51880|51970|51942|52099|52068|51899|51855|88354
1603735800000|2020-10-26 18:10:00|51969|51954|51957|51919|52135|52101|51898|51870|51146
1603736100000|2020-10-26 18:15:00|51956|51929|52035|52000|52178|52120|51934|51900|42975
1603736400000|2020-10-26 18:20:00|52019|51980|51920|51883|52035|51981|51840|51810|36012
1603736700000|2020-10-26 18:25:00|51937|51900|52069|52045|52098|52067|51824|51801|77690
1603737000000|2020-10-26 18:30:00|52065|52016|51918|51882|52075|52034|51900|51877|30365
1603737300000|2020-10-26 18:35:00|51910|51879|51993|51963|51999|51963|51850|51825|33736
1603737600000|2020-10-26 18:40:00|51994|51967|52045|52019|52149|52114|51989|51959|43590
1603737900000|2020-10-26 18:45:00|52044|51988|51929|51893|52044|52000|51850|51825|35383
1603738200000|2020-10-26 18:50:00|51926|51902|52045|52000|52100|52080|51925|51877|33666
1603738500000|2020-10-26 18:55:00|52048|52026|52031|52000|52146|52120|52031|52000|59293
1603738800000|2020-10-26 19:00:00|52030|52001|52073|52020|52249|52217|51999|51950|53600
1603739100000|2020-10-26 19:05:00|52088|52043|51662|51630|52088|52065|51623|51595|107838
1603739400000|2020-10-26 19:10:00|51665|51646|51549|51510|51750|51730|51456|51451|110197
1603739700000|2020-10-26 19:15:00|51548|51515|51635|51610|51730|51716|51548|51515|51334
1603740000000|2020-10-26 19:20:00|51634|51611|51686|51651|51781|51762|51634|51611|37841
1603740300000|2020-10-26 19:25:00|51665|51652|51713|51691|51757|51729|51642|51600|27162
1603740600000|2020-10-26 19:30:00|51724|51692|51789|51745|51845|51800|51657|51622|36496
1603740900000|2020-10-26 19:35:00|51775|51737|51675|51656|51790|51750|51612|51600|38879
1603741200000|2020-10-26 19:40:00|51673|51630|51749|51722|51827|51808|51656|51617|36581
1603741500000|2020-10-26 19:45:00|51737|51706|51599|51573|51766|51750|51595|51535|46923
1603741800000|2020-10-26 19:50:00|51586|51568|51697|51656|51797|51767|51529|51500|54649
1603742100000|2020-10-26 19:55:00|51698|51660|51810|51779|51849|51833|51670|51633|106468
1603805400000|2020-10-27 13:30:00|52557|52415|52747|52620|53057|52997|52375|52307|268775
1603805700000|2020-10-27 13:35:00|52746|52600|52657|52600|53180|53127|52597|52550|176818
1603806000000|2020-10-27 13:40:00|52692|52601|52507|52438|52920|52886|52400|52330|96695
1603806300000|2020-10-27 13:45:00|52505|52416|52214|52159|52660|52574|52100|52070|97295
1603806600000|2020-10-27 13:50:00|52200|52160|52069|52036|52322|52300|51866|51850|89685
1603806900000|2020-10-27 13:55:00|52090|52039|52138|52114|52216|52200|51937|51900|80252
1603807200000|2020-10-27 14:00:00|52139|52110|51630|51609|52180|52133|51630|51609|115618
1603807500000|2020-10-27 14:05:00|51639|51601|51876|51834|51947|51935|51579|51550|84390
1603807800000|2020-10-27 14:10:00|51877|51820|51597|51530|51967|51959|51526|51520|52308
1603808100000|2020-10-27 14:15:00|51596|51550|51397|51340|51687|51662|51387|51330|68762
1603808400000|2020-10-27 14:20:00|51386|51351|51452|51420|51544|51481|51386|51331|36989
1603808700000|2020-10-27 14:25:00|51451|51411|51684|51641|51753|51701|51450|51399|51972
1603809000000|2020-10-27 14:30:00|51675|51632|51484|51430|51692|51658|51411|51351|41846
1603809300000|2020-10-27 14:35:00|51471|51431|51788|51740|51799|51761|51443|51425|55119
1603809600000|2020-10-27 14:40:00|51782|51745|52050|52010|52127|52100|51595|51562|108695
1603809900000|2020-10-27 14:45:00|52059|52011|52100|52059|52192|52166|52000|51984|75767
1603810200000|2020-10-27 14:50:00|52099|52068|52368|52337|52380|52356|52099|52068|83253
1603810500000|2020-10-27 14:55:00|52367|52336|52275|52228|52393|52375|52184|52132|44777
1603810800000|2020-10-27 15:00:00|52293|52254|52404|52350|52500|52464|52240|52200|60134
1603811100000|2020-10-27 15:05:00|52400|52351|52288|52243|52404|52351|52103|52062|61223
1603811400000|2020-10-27 15:10:00|52272|52244|52650|52612|52700|52692|52244|52202|60845
1603811700000|2020-10-27 15:15:00|52656|52575|52691|52650|52757|52729|52470|52428|50400
1603812000000|2020-10-27 15:20:00|52690|52660|52726|52653|52740|52700|52623|52600|38645
1603812300000|2020-10-27 15:25:00|52727|52652|52710|52671|52737|52713|52631|52610|40279
1603812600000|2020-10-27 15:30:00|52709|52700|52524|52500|52709|52700|52389|52338|50446
1603812900000|2020-10-27 15:35:00|52535|52510|52450|52400|52677|52597|52449|52400|27846
1603813200000|2020-10-27 15:40:00|52449|52410|52440|52400|52470|52450|52365|52338|16269
1603813500000|2020-10-27 15:45:00|52445|52420|52439|52410|52559|52508|52384|52350|26163
1603813800000|2020-10-27 15:50:00|52450|52415|52589|52543|52702|52647|52424|52409|39437
1603814100000|2020-10-27 15:55:00|52588|52544|52719|52667|52725|52716|52544|52511|25199
1603814400000|2020-10-27 16:00:00|52725|52700|52674|52630|52775|52746|52655|52630|42784
1603814700000|2020-10-27 16:05:00|52652|52631|52619|52583|52729|52700|52536|52500|47435
1603815000000|2020-10-27 16:10:00|52621|52584|52599|52575|52675|52632|52590|52574|14923
1603815300000|2020-10-27 16:15:00|52650|52578|52599|52555|52650|52593|52514|52499|17426
1603815600000|2020-10-27 16:20:00|52600|52556|52524|52502|52675|52660|52506|52475|15494
1603815900000|2020-10-27 16:25:00|52502|52507|52529|52484|52600|52576|52490|52471|18331
1603816200000|2020-10-27 16:30:00|52500|52500|52629|52556|52629|52601|52500|52475|22580
1603816500000|2020-10-27 16:35:00|52650|52604|52850|52823|52875|52869|52630|52600|42441
1603816800000|2020-10-27 16:40:00|52860|52822|52800|52781|52972|52951|52797|52780|73321
1603817100000|2020-10-27 16:45:00|52799|52782|52929|52860|52948|52924|52771|52750|33439
1603817400000|2020-10-27 16:50:00|52885|52872|52995|52955|52995|52979|52883|52843|62798
1603817700000|2020-10-27 16:55:00|52987|52963|53077|53057|53100|53091|52954|52935|55038
1603818000000|2020-10-27 17:00:00|53076|53060|53183|53160|53195|53184|53001|52983|93146
1603818300000|2020-10-27 17:05:00|53195|53161|53149|53108|53345|53335|53134|53100|83163
1603818600000|2020-10-27 17:10:00|53148|53120|52979|52921|53170|53136|52915|52901|66250
1603818900000|2020-10-27 17:15:00|52990|52927|52711|52685|53013|52990|52677|52659|89529
1603819200000|2020-10-27 17:20:00|52750|52696|52745|52721|52854|52825|52601|52580|67422
1603819500000|2020-10-27 17:25:00|52733|52716|52598|52565|52733|52716|52499|52457|72504
1603819800000|2020-10-27 17:30:00|52596|52567|52662|52612|52752|52711|52542|52527|42799
1603820100000|2020-10-27 17:35:00|52661|52611|52827|52801|52900|52879|52619|52600|45873
1603820400000|2020-10-27 17:40:00|52854|52814|52774|52742|52900|52875|52729|52702|27199
1603820700000|2020-10-27 17:45:00|52773|52721|52653|52609|52820|52780|52634|52600|16743
1603821000000|2020-10-27 17:50:00|52663|52626|52599|52573|52736|52697|52498|52456|29918
1603821300000|2020-10-27 17:55:00|52587|52574|52494|52466|52590|52574|52360|52350|40378
1603821600000|2020-10-27 18:00:00|52493|52467|52485|52450|52575|52528|52389|52345|18680
1603821900000|2020-10-27 18:05:00|52480|52432|52496|52476|52500|52483|52402|52383|43008
1603822200000|2020-10-27 18:10:00|52500|52480|52650|52622|52689|52640|52435|52400|41107
1603822500000|2020-10-27 18:15:00|52649|52619|52480|52450|52650|52633|52463|52422|23941
1603822800000|2020-10-27 18:20:00|52477|52451|52525|52499|52600|52575|52476|52450|43338
1603823100000|2020-10-27 18:25:00|52524|52500|52553|52504|52600|52590|52499|52450|23225
1603823400000|2020-10-27 18:30:00|52570|52527|52585|52551|52585|52570|52450|52422|15547
1603823700000|2020-10-27 18:35:00|52600|52568|52580|52561|52649|52634|52573|52541|11974
1603824000000|2020-10-27 18:40:00|52571|52550|52672|52627|52745|52721|52571|52550|26604
1603824300000|2020-10-27 18:45:00|52680|52573|52763|52735|52763|52740|52560|52541|18014
1603824600000|2020-10-27 18:50:00|52762|52748|52870|52807|52888|52830|52710|52650|25480
1603824900000|2020-10-27 18:55:00|52860|52816|52888|52860|52955|52929|52780|52750|35715
1603825200000|2020-10-27 19:00:00|52887|52856|52909|52876|52972|52959|52833|52808|23070
1603825500000|2020-10-27 19:05:00|52894|52868|52840|52820|52920|52886|52817|52761|17870
1603825800000|2020-10-27 19:10:00|52848|52821|52784|52762|52900|52883|52753|52700|23795
1603826100000|2020-10-27 19:15:00|52773|52700|52850|52818|52860|52835|52750|52700|13844
1603826400000|2020-10-27 19:20:00|52848|52820|52967|52935|52968|52952|52831|52781|26782
1603826700000|2020-10-27 19:25:00|52968|52936|53139|53121|53175|53150|52961|52935|39183
1603827000000|2020-10-27 19:30:00|53130|53112|53148|53130|53220|53200|53090|53050|52690
1603827300000|2020-10-27 19:35:00|53146|53144|53489|53470|53495|53487|53145|53106|103022
1603827600000|2020-10-27 19:40:00|53490|53471|53890|53827|53900|53871|53475|53445|168102
1603827900000|2020-10-27 19:45:00|53889|53857|53800|53749|53889|53865|53479|53450|128706
1603828200000|2020-10-27 19:50:00|53779|53740|53879|53865|53899|53880|53657|53600|159527
1603828500000|2020-10-27 19:55:00|53876|53859|53899|53880|54000|53986|53848|53814|202249
1603891800000|2020-10-28 13:30:00|54900|54730|54322|54217|55397|55335|54079|54025|460633
1603892100000|2020-10-28 13:35:00|54303|54158|53525|53400|54303|54217|53264|53210|312878
1603892400000|2020-10-28 13:40:00|53526|53471|53279|53222|53600|53471|52700|52670|290192
1603892700000|2020-10-28 13:45:00|53298|53234|53200|53150|53500|53462|53011|52943|186336
1603893000000|2020-10-28 13:50:00|53220|53151|52699|52645|53220|53151|52461|52401|219341
1603893300000|2020-10-28 13:55:00|52697|52674|53040|52999|53100|53066|52692|52641|137370
1603893600000|2020-10-28 14:00:00|53039|52951|52831|52740|53194|53120|52602|52528|141065
1603893900000|2020-10-28 14:05:00|52829|52745|52688|52635|52904|52861|52600|52550|86700
1603894200000|2020-10-28 14:10:00|52675|52636|52423|52378|52685|52636|52280|52260|107470
1603894500000|2020-10-28 14:15:00|52414|52341|51923|51901|52463|52436|51907|51900|176074
1603894800000|2020-10-28 14:20:00|51981|51902|52050|52002|52252|52190|51801|51752|125121
1603895100000|2020-10-28 14:25:00|52065|52022|52188|52147|52200|52165|51990|51952|70657
1603895400000|2020-10-28 14:30:00|52187|52150|52486|52432|52500|52461|52050|52000|105741
1603895700000|2020-10-28 14:35:00|52476|52401|52278|52230|52497|52442|52217|52136|68561
1603896000000|2020-10-28 14:40:00|52270|52234|52375|52323|52375|52323|52100|52080|41500
1603896300000|2020-10-28 14:45:00|52366|52272|52246|52179|52480|52421|52164|52106|55529
1603896600000|2020-10-28 14:50:00|52220|52180|52105|52053|52299|52267|51997|51960|57865
1603896900000|2020-10-28 14:55:00|52100|52075|52385|52332|52393|52353|52040|52009|57981
1603897200000|2020-10-28 15:00:00|52375|52300|52249|52191|52455|52433|52200|52175|60898
1603897500000|2020-10-28 15:05:00|52273|52220|52293|52246|52390|52365|52192|52191|46073
1603897800000|2020-10-28 15:10:00|52296|52247|52429|52412|52480|52451|52229|52200|58495
1603898100000|2020-10-28 15:15:00|52428|52400|52511|52475|52692|52661|52425|52400|102544
1603898400000|2020-10-28 15:20:00|52512|52491|52389|52361|52562|52530|52293|52275|48903
1603898700000|2020-10-28 15:25:00|52390|52362|52148|52110|52496|52440|52111|52077|51515
1603899000000|2020-10-28 15:30:00|52127|52109|52019|51988|52151|52109|51971|51940|40512
1603899300000|2020-10-28 15:35:00|52020|52004|52129|52067|52187|52109|52020|52000|42789
1603899600000|2020-10-28 15:40:00|52126|52050|52285|52251|52351|52320|52060|52023|49251
1603899900000|2020-10-28 15:45:00|52270|52250|52175|52150|52429|52393|52130|52103|68072
1603900200000|2020-10-28 15:50:00|52163|52125|52170|52130|52256|52190|52084|52053|42501
1603900500000|2020-10-28 15:55:00|52147|52107|52074|52043|52205|52156|52020|51988|41424
1603900800000|2020-10-28 16:00:00|52096|52030|51921|51886|52098|52066|51876|51860|66854
1603901100000|2020-10-28 16:05:00|51933|51899|51837|51800|52050|51972|51814|51800|55828
1603901400000|2020-10-28 16:10:00|51845|51803|52038|52001|52050|52030|51820|51800|54643
1603901700000|2020-10-28 16:15:00|52046|52009|52015|51983|52117|52087|51933|51906|37205
1603902000000|2020-10-28 16:20:00|52014|51982|51920|51881|52051|52010|51863|51850|37219
1603902300000|2020-10-28 16:25:00|51938|51870|51556|51520|51942|51901|51539|51515|67040
1603902600000|2020-10-28 16:30:00|51563|51533|51646|51610|51705|51670|51530|51512|58111
1603902900000|2020-10-28 16:35:00|51660|51622|51599|51551|51660|51626|51569|51512|31518
1603903200000|2020-10-28 16:40:00|51586|51552|51625|51604|51683|51639|51505|51500|41286
1603903500000|2020-10-28 16:45:00|51614|51589|51649|51630|51700|51686|51566|51507|49097
1603903800000|2020-10-28 16:50:00|51648|51609|51800|51778|51800|51778|51638|51609|36565
1603904100000|2020-10-28 16:55:00|51799|51744|51605|51571|51836|51791|51577|51550|48718
1603904400000|2020-10-28 17:00:00|51595|51572|51688|51650|51782|51730|51595|51571|30930
1603904700000|2020-10-28 17:05:00|51687|51651|51491|51464|51700|51661|51400|51360|50747
1603905000000|2020-10-28 17:10:00|51490|51465|51391|51363|51500|51465|51314|51300|64738
1603905300000|2020-10-28 17:15:00|51392|51377|51400|51349|51435|51416|51288|51252|56069
1603905600000|2020-10-28 17:20:00|51397|51350|51293|51253|51400|51373|51192|51150|45040
1603905900000|2020-10-28 17:25:00|51294|51257|51234|51220|51325|51302|51189|51170|38536
1603906200000|2020-10-28 17:30:00|51233|51200|51385|51356|51390|51372|51226|51200|44809
1603906500000|2020-10-28 17:35:00|51382|51326|51535|51499|51570|51536|51363|51325|66013
1603906800000|2020-10-28 17:40:00|51534|51472|51429|51408|51534|51500|51397|51350|33944
1603907100000|2020-10-28 17:45:00|51434|51409|51378|51347|51516|51487|51340|51321|25286
1603907400000|2020-10-28 17:50:00|51380|51364|51594|51563|51600|51570|51380|51325|44973
1603907700000|2020-10-28 17:55:00|51589|51561|51650|51621|51663|51638|51500|51490|46944
1603908000000|2020-10-28 18:00:00|51645|51615|51738|51700|51790|51773|51541|51507|77990
1603908300000|2020-10-28 18:05:00|51724|51711|51799|51781|51850|51826|51723|51700|56524
1603908600000|2020-10-28 18:10:00|51790|51777|51654|51611|51820|51809|51608|51541|49785
1603908900000|2020-10-28 18:15:00|51641|51601|51600|51567|51641|51601|51490|51410|38651
1603909200000|2020-10-28 18:20:00|51590|51519|51723|51685|51725|51685|51584|51519|20802
1603909500000|2020-10-28 18:25:00|51708|51680|51618|51593|51708|51680|51559|51538|27656
1603909800000|2020-10-28 18:30:00|51617|51585|51439|51400|51691|51629|51373|51327|52124
1603910100000|2020-10-28 18:35:00|51451|51401|51436|51405|51500|51461|51390|51330|36458
1603910400000|2020-10-28 18:40:00|51415|51391|51404|51370|51500|51469|51355|51326|23675
1603910700000|2020-10-28 18:45:00|51392|51363|51379|51350|51441|51401|51330|51310|26680
1603911000000|2020-10-28 18:50:00|51378|51329|51283|51250|51391|51369|51250|51222|33119
1603911300000|2020-10-28 18:55:00|51280|51222|51511|51479|51552|51480|51250|51222|39458
1603911600000|2020-10-28 19:00:00|51550|51486|51425|51385|51557|51508|51351|51310|23709
1603911900000|2020-10-28 19:05:00|51421|51351|51461|51422|51499|51458|51388|51351|21325
1603912200000|2020-10-28 19:10:00|51460|51408|51630|51590|51649|51608|51424|51400|36849
1603912500000|2020-10-28 19:15:00|51625|51582|51637|51608|51650|51623|51515|51463|30785
1603912800000|2020-10-28 19:20:00|51638|51609|51889|51856|51914|51898|51635|51609|83369
1603913100000|2020-10-28 19:25:00|51888|51828|51749|51711|51999|51987|51749|51711|72992
1603913400000|2020-10-28 19:30:00|51766|51725|51925|51904|51982|51960|51766|51725|54511
1603913700000|2020-10-28 19:35:00|51927|51909|51681|51655|51979|51961|51526|51500|74194
1603914000000|2020-10-28 19:40:00|51686|51661|51692|51675|51800|51760|51675|51625|35539
1603914300000|2020-10-28 19:45:00|51706|51691|51739|51701|51858|51795|51706|51676|42282
1603914600000|2020-10-28 19:50:00|51725|51700|51660|51614|51772|51743|51633|51606|72209
1603914900000|2020-10-28 19:55:00|51662|51615|51583|51553|51677|51652|51496|51468|137693
1603978200000|2020-10-29 13:30:00|52111|52000|51907|51853|52550|52524|51787|51750|237211
1603978500000|2020-10-29 13:35:00|51900|51879|51267|51210|52100|51993|51081|51011|165698
1603978800000|2020-10-29 13:40:00|51266|51211|50929|50849|51326|51289|50688|50605|151828
1603979100000|2020-10-29 13:45:00|50944|50850|50399|50312|51000|50921|50322|50210|178867
1603979400000|2020-10-29 13:50:00|50400|50335|50324|50270|50567|50512|50272|50225|128059
1603979700000|2020-10-29 13:55:00|50305|50244|49449|49340|50527|50481|49380|49307|358105
1603980000000|2020-10-29 14:00:00|49448|49347|49851|49801|49950|49863|49200|49111|181176
1603980300000|2020-10-29 14:05:00|49846|49800|49450|49400|49944|49894|49432|49400|122642
1603980600000|2020-10-29 14:10:00|49464|49425|49347|49319|49500|49474|49250|49222|103902
1603980900000|2020-10-29 14:15:00|49400|49332|49372|49314|49522|49457|49307|49255|78173
1603981200000|2020-10-29 14:20:00|49394|49317|49519|49459|49609|49577|49291|49273|83157
1603981500000|2020-10-29 14:25:00|49541|49460|49450|49324|49542|49494|49270|49225|68360
1603981800000|2020-10-29 14:30:00|49449|49378|48998|48945|49450|49395|48785|48756|167071
1603982100000|2020-10-29 14:35:00|48997|48946|48861|48830|49003|48971|48692|48620|116133
1603982400000|2020-10-29 14:40:00|48874|48850|49099|49062|49183|49163|48814|48800|90581
1603982700000|2020-10-29 14:45:00|49070|49063|49100|49037|49156|49131|48952|48920|68634
1603983000000|2020-10-29 14:50:00|49099|49056|49288|49250|49300|49265|48964|48900|53743
1603983300000|2020-10-29 14:55:00|49300|49265|49562|49527|49589|49555|49264|49200|99816
1603983600000|2020-10-29 15:00:00|49560|49535|49450|49407|49680|49642|49380|49375|94011
1603983900000|2020-10-29 15:05:00|49436|49408|49311|49283|49450|49410|49154|49131|68700
1603984200000|2020-10-29 15:10:00|49309|49284|49470|49431|49530|49496|49242|49200|51685
1603984500000|2020-10-29 15:15:00|49449|49432|49574|49530|49577|49534|49326|49310|38263
1603984800000|2020-10-29 15:20:00|49563|49537|49800|49775|49820|49799|49563|49530|70813
1603985100000|2020-10-29 15:25:00|49788|49760|49880|49813|49880|49846|49633|49600|49015
1603985400000|2020-10-29 15:30:00|49876|49814|49640|49589|49931|49920|49600|49575|52777
1603985700000|2020-10-29 15:35:00|49641|49606|49400|49370|49648|49616|49363|49342|48299
1603986000000|2020-10-29 15:40:00|49399|49371|49513|49476|49582|49540|49325|49300|36572
1603986300000|2020-10-29 15:45:00|49507|49475|49600|49525|49600|49567|49409|49380|23823
1603986600000|2020-10-29 15:50:00|49588|49536|49215|49170|49591|49544|49164|49150|64593
1603986900000|2020-10-29 15:55:00|49211|49172|49143|49100|49300|49254|49053|49010|39637
1603987200000|2020-10-29 16:00:00|49144|49122|49126|49103|49273|49250|49075|49050|34388
1603987500000|2020-10-29 16:05:00|49136|49115|49101|49039|49184|49152|49048|49015|22083
1603987800000|2020-10-29 16:10:00|49104|49010|49199|49157|49211|49160|48981|48950|42336
1603988100000|2020-10-29 16:15:00|49176|49142|49134|49097|49249|49200|49097|49057|22979
1603988400000|2020-10-29 16:20:00|49133|49098|48986|48951|49199|49150|48951|48925|27789
1603988700000|2020-10-29 16:25:00|48996|48950|48974|48874|49096|48978|48864|48810|52193
1603989000000|2020-10-29 16:30:00|48968|48883|48779|48733|48968|48903|48701|48700|50841
1603989300000|2020-10-29 16:35:00|48778|48701|48759|48725|48844|48795|48669|48657|49010
1603989600000|2020-10-29 16:40:00|48758|48726|48700|48627|48794|48750|48605|48600|62629
1603989900000|2020-10-29 16:45:00|48699|48648|48699|48675|48727|48698|48605|48588|50148
1603990200000|2020-10-29 16:50:00|48690|48676|48657|48633|48700|48676|48534|48500|65186
1603990500000|2020-10-29 16:55:00|48656|48634|48624|48583|48656|48634|48505|48500|46725
1603990800000|2020-10-29 17:00:00|48632|48582|48873|48837|48873|48837|48579|48555|59957
1603991100000|2020-10-29 17:05:00|48893|48850|48823|48800|49008|48986|48819|48800|74246
1603991400000|2020-10-29 17:10:00|48836|48811|48840|48800|48905|48876|48760|48712|20033
1603991700000|2020-10-29 17:15:00|48839|48810|48645|48600|48869|48830|48645|48600|35246
1603992000000|2020-10-29 17:20:00|48638|48588|48912|48865|48912|48866|48573|48525|39299
1603992300000|2020-10-29 17:25:00|48911|48866|48760|48737|48911|48868|48714|48700|19007
1603992600000|2020-10-29 17:30:00|48740|48733|48733|48707|48784|48758|48595|48550|34227
1603992900000|2020-10-29 17:35:00|48732|48702|48577|48539|48733|48705|48510|48501|37637
1603993200000|2020-10-29 17:40:00|48570|48540|48540|48472|48649|48626|48449|48411|41612
1603993500000|2020-10-29 17:45:00|48539|48440|48442|48380|48599|48551|48383|48370|62770
1603993800000|2020-10-29 17:50:00|48441|48370|48433|48402|48527|48500|48368|48350|44358
1603994100000|2020-10-29 17:55:00|48432|48401|48439|48401|48479|48443|48356|48325|31914
1603994400000|2020-10-29 18:00:00|48438|48402|48543|48500|48634|48620|48429|48400|54458
1603994700000|2020-10-29 18:05:00|48542|48501|48585|48507|48625|48587|48362|48360|45851
1603995000000|2020-10-29 18:10:00|48584|48535|48618|48575|48640|48609|48492|48450|44077
1603995300000|2020-10-29 18:15:00|48625|48573|48760|48735|48900|48866|48625|48572|64523
1603995600000|2020-10-29 18:20:00|48748|48720|48706|48661|48792|48752|48650|48619|28293
1603995900000|2020-10-29 18:25:00|48705|48662|48871|48850|48915|48872|48675|48662|35041
1603996200000|2020-10-29 18:30:00|48885|48851|48779|48751|48905|48867|48734|48700|30365
1603996500000|2020-10-29 18:35:00|48781|48783|48758|48712|48900|48888|48737|48700|31180
1603996800000|2020-10-29 18:40:00|48757|48716|48771|48735|48823|48802|48697|48650|23654
1603997100000|2020-10-29 18:45:00|48785|48736|48635|48600|48785|48751|48610|48580|32320
1603997400000|2020-10-29 18:50:00|48634|48592|48453|48417|48634|48593|48370|48350|60366
1603997700000|2020-10-29 18:55:00|48450|48418|48522|48500|48604|48548|48423|48394|24974
1603998000000|2020-10-29 19:00:00|48527|48501|48541|48510|48639|48609|48378|48365|43133
1603998300000|2020-10-29 19:05:00|48540|48511|48568|48523|48636|48601|48509|48475|35126
1603998600000|2020-10-29 19:10:00|48560|48522|48638|48602|48730|48706|48558|48522|42994
1603998900000|2020-10-29 19:15:00|48650|48610|48739|48718|48745|48726|48571|48552|33633
1603999200000|2020-10-29 19:20:00|48730|48717|48700|48662|48787|48754|48629|48600|32405
1603999500000|2020-10-29 19:25:00|48699|48663|48623|48577|48720|48688|48600|48558|36611
1603999800000|2020-10-29 19:30:00|48622|48586|48524|48502|48660|48640|48517|48501|42310
1604000100000|2020-10-29 19:35:00|48523|48503|48500|48458|48529|48506|48391|48373|54746
1604000400000|2020-10-29 19:40:00|48499|48459|48527|48506|48600|48564|48498|48458|35958
1604000700000|2020-10-29 19:45:00|48526|48507|48738|48718|48787|48750|48507|48489|68263
1604001000000|2020-10-29 19:50:00|48739|48752|48714|48681|48850|48821|48635|48616|101951
1604001300000|2020-10-29 19:55:00|48713|48680|48984|48968|49095|49070|48694|48679|271532
1604064600000|2020-10-30 13:30:00|48150|48100|48780|48665|49071|48970|48110|48100|296795
1604064900000|2020-10-30 13:35:00|48895|48666|49496|49401|49585|49568|48676|48639|258874
1604065200000|2020-10-30 13:40:00|49493|49402|48175|48104|49599|49570|48068|48011|265176
1604065500000|2020-10-30 13:45:00|48200|48136|47900|47850|48490|48429|47782|47706|199666
1604065800000|2020-10-30 13:50:00|47899|47836|48159|48132|48260|48200|47645|47615|118603
1604066100000|2020-10-30 13:55:00|48157|48117|48544|48510|48770|48688|48074|48027|120447
1604066400000|2020-10-30 14:00:00|48527|48500|48300|48177|48700|48624|48179|48150|89920
1604066700000|2020-10-30 14:05:00|48275|48179|47900|47829|48600|48518|47893|47802|131070
1604067000000|2020-10-30 14:10:00|47992|47846|47828|47743|48179|48091|47757|47680|97142
1604067300000|2020-10-30 14:15:00|47827|47749|47519|47460|47828|47772|47358|47333|171963
1604067600000|2020-10-30 14:20:00|47500|47461|47285|47249|47620|47578|47171|47135|121460
1604067900000|2020-10-30 14:25:00|47277|47209|47043|46973|47388|47341|46977|46929|114190
1604068200000|2020-10-30 14:30:00|47000|46974|47051|46995|47330|47304|46984|46929|71546
1604068500000|2020-10-30 14:35:00|47025|46968|46748|46701|47117|47051|46658|46607|156594
1604068800000|2020-10-30 14:40:00|46739|46700|46600|46557|46771|46726|46575|46550|109289
1604069100000|2020-10-30 14:45:00|46592|46552|46000|45971|46592|46553|45900|45875|212413
1604069400000|2020-10-30 14:50:00|45994|45970|46329|46302|46350|46302|45955|45903|137838
1604069700000|2020-10-30 14:55:00|46336|46303|46295|46268|46478|46436|46213|46193|86392
1604070000000|2020-10-30 15:00:00|46299|46269|46681|46653|46793|46768|46299|46268|120649
1604070300000|2020-10-30 15:05:00|46675|46654|46665|46630|46796|46768|46619|46586|87277
1604070600000|2020-10-30 15:10:00|46678|46637|46699|46654|46700|46670|46445|46430|69733
1604070900000|2020-10-30 15:15:00|46698|46660|46363|46317|46796|46758|46328|46300|69271
1604071200000|2020-10-30 15:20:00|46362|46316|46390|46350|46525|46482|46310|46250|52967
1604071500000|2020-10-30 15:25:00|46370|46351|46227|46180|46390|46351|46189|46122|59135
1604071800000|2020-10-30 15:30:00|46207|46169|46214|46168|46450|46396|46164|46122|37486
1604072100000|2020-10-30 15:35:00|46241|46154|46475|46423|46489|46438|46188|46152|40925
1604072400000|2020-10-30 15:40:00|46474|46435|46472|46429|46500|46465|46277|46233|41699
1604072700000|2020-10-30 15:45:00|46461|46430|46310|46271|46461|46430|46100|46088|37273
1604073000000|2020-10-30 15:50:00|46317|46277|46400|46369|46400|46369|46248|46200|24997
1604073300000|2020-10-30 15:55:00|46399|46359|46395|46361|46445|46411|46188|46150|39610
1604073600000|2020-10-30 16:00:00|46394|46325|46664|46639|46707|46696|46311|46294|59722
1604073900000|2020-10-30 16:05:00|46651|46640|46599|46560|46763|46735|46551|46519|50398
1604074200000|2020-10-30 16:10:00|46606|46568|46882|46835|46977|46915|46534|46501|84514
1604074500000|2020-10-30 16:15:00|46872|46836|46961|46918|47034|47000|46804|46769|67774
1604074800000|2020-10-30 16:20:00|46956|46917|46848|46797|46980|46954|46786|46770|47742
1604075100000|2020-10-30 16:25:00|46840|46796|47087|47060|47099|47077|46823|46780|50314
1604075400000|2020-10-30 16:30:00|47075|47056|46835|46800|47098|47066|46715|46687|54579
1604075700000|2020-10-30 16:35:00|46828|46785|46726|46674|46879|46825|46650|46600|25150
1604076000000|2020-10-30 16:40:00|46749|46675|46552|46516|46764|46734|46511|46490|43758
1604076300000|2020-10-30 16:45:00|46549|46501|46608|46541|46713|46640|46533|46501|30954
1604076600000|2020-10-30 16:50:00|46567|46542|46594|46548|46672|46616|46509|46465|25529
1604076900000|2020-10-30 16:55:00|46596|46571|46573|46530|46615|46575|46442|46401|27065
1604077200000|2020-10-30 17:00:00|46574|46529|46520|46464|46720|46686|46486|46450|22357
1604077500000|2020-10-30 17:05:00|46519|46465|46569|46546|46693|46612|46495|46450|19857
1604077800000|2020-10-30 17:10:00|46568|46530|46484|46456|46600|46555|46461|46401|20250
1604078100000|2020-10-30 17:15:00|46483|46470|46504|46470|46575|46530|46467|46401|32181
1604078400000|2020-10-30 17:20:00|46499|46471|46523|46489|46608|46579|46390|46350|27694
1604078700000|2020-10-30 17:25:00|46525|46491|46550|46525|46580|46554|46422|46365|18914
1604079000000|2020-10-30 17:30:00|46549|46523|46486|46425|46600|46569|46486|46412|15262
1604079300000|2020-10-30 17:35:00|46485|46426|46450|46414|46494|46471|46322|46258|33889
1604079600000|2020-10-30 17:40:00|46438|46399|46298|46259|46488|46441|46278|46258|26214
1604079900000|2020-10-30 17:45:00|46283|46267|46230|46168|46350|46305|46082|46050|39684
1604080200000|2020-10-30 17:50:00|46220|46184|46146|46121|46366|46300|46105|46086|30113
1604080500000|2020-10-30 17:55:00|46145|46125|46199|46160|46317|46272|46144|46120|33027
1604080800000|2020-10-30 18:00:00|46194|46159|46158|46105|46194|46159|45952|45925|42358
1604081100000|2020-10-30 18:05:00|46152|46107|46415|46350|46425|46374|46046|45993|53007
1604081400000|2020-10-30 18:10:00|46414|46360|46273|46229|46449|46404|46254|46199|33824
1604081700000|2020-10-30 18:15:00|46272|46230|46534|46509|46600|46565|46272|46230|38695
1604082000000|2020-10-30 18:20:00|46525|46510|46499|46435|46600|46568|46486|46404|36087
1604082300000|2020-10-30 18:25:00|46500|46445|46316|46279|46500|46445|46181|46135|30682
1604082600000|2020-10-30 18:30:00|46315|46280|46454|46424|46499|46462|46299|46279|22434
1604082900000|2020-10-30 18:35:00|46453|46425|46558|46500|46684|46637|46410|46367|37111
1604083200000|2020-10-30 18:40:00|46556|46485|46431|46406|46556|46485|46375|46315|21443
1604083500000|2020-10-30 18:45:00|46455|46418|46405|46381|46490|46438|46366|46321|34623
1604083800000|2020-10-30 18:50:00|46419|46382|46232|46202|46454|46402|46200|46150|31061
1604084100000|2020-10-30 18:55:00|46231|46200|46236|46201|46340|46276|46176|46136|23349
1604084400000|2020-10-30 19:00:00|46220|46194|46180|46129|46268|46216|46094|46066|27503
1604084700000|2020-10-30 19:05:00|46168|46124|46074|46036|46200|46161|46038|46030|34657
1604085000000|2020-10-30 19:10:00|46073|46030|46144|46100|46200|46152|46030|46000|40193
1604085300000|2020-10-30 19:15:00|46143|46072|46154|46124|46306|46271|46097|46060|46432
1604085600000|2020-10-30 19:20:00|46153|46131|46163|46132|46240|46210|46084|46059|27109
1604085900000|2020-10-30 19:25:00|46148|46112|46068|46043|46200|46162|46045|46031|34092
1604086200000|2020-10-30 19:30:00|46067|46042|46000|45991|46132|46091|45930|45913|59776
1604086500000|2020-10-30 19:35:00|45995|45990|45855|45831|45995|45990|45774|45737|86228
1604086800000|2020-10-30 19:40:00|45860|45843|46029|45981|46072|46025|45721|45702|109703
1604087100000|2020-10-30 19:45:00|46016|46003|45956|45927|46029|46003|45826|45808|60288
1604087400000|2020-10-30 19:50:00|45944|45903|45964|45927|46050|46043|45881|45850|92954
1604087700000|2020-10-30 19:55:00|45950|45928|46100|46076|46100|46091|45925|45910|157601
1604327400000|2020-11-02 14:30:00|46404|46302|45509|45439|46404|46303|45121|45080|290214
1604327700000|2020-11-02 14:35:00|45500|45440|46579|46510|46700|46652|45441|45300|200634
1604328000000|2020-11-02 14:40:00|46550|46506|47488|47415|47705|47664|46450|46400|337276
1604328300000|2020-11-02 14:45:00|47460|47414|47203|47156|47650|47586|46988|46934|178651
1604328600000|2020-11-02 14:50:00|47191|47150|47079|47050|47300|47211|46855|46812|137039
1604328900000|2020-11-02 14:55:00|47080|47064|46661|46623|47298|47262|46636|46611|107928
1604329200000|2020-11-02 15:00:00|46681|46624|46415|46328|46776|46726|46387|46328|96526
1604329500000|2020-11-02 15:05:00|46414|46357|46271|46232|46490|46489|46143|46100|99309
1604329800000|2020-11-02 15:10:00|46273|46234|46582|46531|46588|46545|46183|46150|93390
1604330100000|2020-11-02 15:15:00|46581|46532|46292|46250|46688|46641|46292|46250|72567
1604330400000|2020-11-02 15:20:00|46277|46251|46250|46201|46292|46253|45951|45900|118264
1604330700000|2020-11-02 15:25:00|46258|46220|46100|46051|46370|46340|46065|46050|52002
1604331000000|2020-11-02 15:30:00|46125|46087|46044|45975|46244|46203|45936|45900|53819
1604331300000|2020-11-02 15:35:00|46035|45973|45905|45831|46044|45973|45704|45668|104263
1604331600000|2020-11-02 15:40:00|45904|45857|45730|45641|45935|45892|45619|45603|61375
1604331900000|2020-11-02 15:45:00|45729|45607|45988|45950|46000|45963|45640|45600|57625
1604332200000|2020-11-02 15:50:00|45987|45951|45994|45901|46073|46048|45884|45830|47868
1604332500000|2020-11-02 15:55:00|45978|45941|45876|45814|46080|46028|45787|45755|27454
1604332800000|2020-11-02 16:00:00|45860|45815|45887|45802|45887|45860|45675|45646|31725
1604333100000|2020-11-02 16:05:00|45885|45821|45793|45750|45887|45821|45700|45656|24085
1604333400000|2020-11-02 16:10:00|45792|45756|45800|45770|45850|45828|45615|45600|38004
1604333700000|2020-11-02 16:15:00|45780|45760|45536|45481|45780|45760|45459|45427|40497
1604334000000|2020-11-02 16:20:00|45530|45482|45529|45485|45667|45628|45471|45450|35860
1604334300000|2020-11-02 16:25:00|45512|45486|45398|45349|45529|45500|45284|45260|55547
1604334600000|2020-11-02 16:30:00|45399|45366|45291|45255|45454|45403|45256|45231|35962
1604334900000|2020-11-02 16:35:00|45270|45231|45290|45277|45315|45289|45153|45127|47898
1604335200000|2020-11-02 16:40:00|45300|45278|45525|45486|45549|45487|45261|45211|44159
1604335500000|2020-11-02 16:45:00|45509|45480|45514|45495|45625|45586|45380|45350|31951
1604335800000|2020-11-02 16:50:00|45555|45481|45434|45360|45555|45503|45399|45360|18793
1604336100000|2020-11-02 16:55:00|45429|45361|45347|45325|45487|45416|45298|45264|20870
1604336400000|2020-11-02 17:00:00|45364|45326|45244|45220|45400|45365|45180|45150|33811
1604336700000|2020-11-02 17:05:00|45276|45225|45348|45310|45348|45310|45186|45158|27005
1604337000000|2020-11-02 17:10:00|45344|45311|45209|45180|45412|45391|45140|45111|38107
1604337300000|2020-11-02 17:15:00|45208|45176|45167|45113|45239|45200|45155|45111|26016
1604337600000|2020-11-02 17:20:00|45184|45114|45218|45197|45290|45267|45126|45111|23841
1604337900000|2020-11-02 17:25:00|45234|45200|45245|45220|45256|45236|45130|45111|17713
1604338200000|2020-11-02 17:30:00|45244|45215|44916|44882|45244|45215|44835|44801|140141
1604338500000|2020-11-02 17:35:00|44915|44883|44994|44959|44994|44959|44839|44825|61242
1604338800000|2020-11-02 17:40:00|44993|44960|44700|44671|45050|45004|44697|44662|65221
1604339100000|2020-11-02 17:45:00|44699|44668|44649|44634|44800|44755|44635|44601|51425
1604339400000|2020-11-02 17:50:00|44642|44630|44624|44600|44762|44731|44574|44550|52155
1604339700000|2020-11-02 17:55:00|44639|44609|44600|44569|44683|44625|44481|44446|51502
1604340000000|2020-11-02 18:00:00|44615|44570|44682|44629|44723|44691|44468|44444|57012
1604340300000|2020-11-02 18:05:00|44669|44650|44600|44576|44749|44718|44592|44550|29656
1604340600000|2020-11-02 18:10:00|44601|44577|44600|44562|44658|44602|44510|44477|30060
1604340900000|2020-11-02 18:15:00|44594|44563|44488|44455|44699|44650|44477|44451|27929
1604341200000|2020-11-02 18:20:00|44487|44451|44579|44557|44600|44568|44468|44451|39812
1604341500000|2020-11-02 18:25:00|44581|44570|44715|44672|44744|44704|44573|44570|41981
1604341800000|2020-11-02 18:30:00|44700|44671|44589|44550|44714|44671|44469|44451|32737
1604342100000|2020-11-02 18:35:00|44588|44551|44390|44357|44678|44616|44300|44271|55739
1604342400000|2020-11-02 18:40:00|44398|44356|44398|44354|44467|44440|44341|44301|35144
1604342700000|2020-11-02 18:45:00|44388|44340|44232|44174|44432|44418|44194|44156|38659
1604343000000|2020-11-02 18:50:00|44231|44187|44189|44156|44296|44262|44181|44156|50430
1604343300000|2020-11-02 18:55:00|44173|44152|44035|44017|44180|44152|44008|44000|77732
1604343600000|2020-11-02 19:00:00|44044|44018|44160|44132|44160|44133|44010|44000|68345
1604343900000|2020-11-02 19:05:00|44172|44135|44236|44206|44295|44242|44079|44050|42133
1604344200000|2020-11-02 19:10:00|44237|44207|44211|44190|44300|44293|44170|44113|53108
1604344500000|2020-11-02 19:15:00|44207|44191|44494|44465|44497|44481|44207|44190|69035
1604344800000|2020-11-02 19:20:00|44488|44461|44466|44422|44588|44553|44412|44368|67907
1604345100000|2020-11-02 19:25:00|44473|44423|44445|44397|44575|44544|44371|44330|52411
1604345400000|2020-11-02 19:30:00|44444|44398|44496|44465|44550|44521|44444|44397|41205
1604345700000|2020-11-02 19:35:00|44497|44466|44500|44458|44599|44575|44443|44405|50835
1604346000000|2020-11-02 19:40:00|44498|44450|44512|44450|44599|44575|44473|44428|37041
1604346300000|2020-11-02 19:45:00|44505|44445|44739|44713|44800|44773|44500|44445|59503
1604346600000|2020-11-02 19:50:00|44750|44726|44985|44950|44985|44966|44698|44675|72200
1604346900000|2020-11-02 19:55:00|44989|44958|44944|44901|45019|44994|44800|44777|64621
1604347200000|2020-11-02 20:00:00|44942|44902|44869|44831|44998|44985|44758|44732|49474
1604347500000|2020-11-02 20:05:00|44868|44811|44973|44943|44980|44965|44758|44731|51018
1604347800000|2020-11-02 20:10:00|44979|44944|45121|45060|45188|45118|44979|44944|72331
1604348100000|2020-11-02 20:15:00|45125|45061|45017|44994|45188|45145|44986|44946|50603
1604348400000|2020-11-02 20:20:00|45019|44995|44885|44851|45049|45027|44838|44800|35809
1604348700000|2020-11-02 20:25:00|44900|44852|44765|44728|44912|44896|44682|44617|51922
1604349000000|2020-11-02 20:30:00|44764|44729|44634|44600|44900|44873|44634|44578|56980
1604349300000|2020-11-02 20:35:00|44661|44601|44684|44626|44740|44711|44583|44535|62383
1604349600000|2020-11-02 20:40:00|44682|44627|44768|44740|44820|44797|44665|44627|60583
1604349900000|2020-11-02 20:45:00|44755|44741|45013|44962|45060|45050|44755|44739|89575
1604350200000|2020-11-02 20:50:00|45027|44973|45185|45145|45185|45145|44993|44942|82694
1604350500000|2020-11-02 20:55:00|45166|45129|45300|45285|45325|45307|45157|45129|179044
1604413800000|2020-11-03 14:30:00|45700|45501|44903|44870|45872|45770|44725|44700|273739
1604414100000|2020-11-03 14:35:00|44902|44868|45295|45240|45483|45448|44902|44801|147819
1604414400000|2020-11-03 14:40:00|45294|45251|44840|44757|45315|45295|44796|44750|108905
1604414700000|2020-11-03 14:45:00|44839|44779|45017|44969|45199|45143|44800|44757|85945
1604415000000|2020-11-03 14:50:00|45032|44993|44930|44886|45251|45200|44886|44840|92565
1604415300000|2020-11-03 14:55:00|44945|44887|44823|44730|44998|44974|44547|44500|167057
1604415600000|2020-11-03 15:00:00|44822|44744|44971|44872|45067|45012|44791|44706|103658
1604415900000|2020-11-03 15:05:00|44921|44888|45395|45351|45419|45370|44843|44801|102544
1604416200000|2020-11-03 15:10:00|45400|45350|45884|45814|45972|45916|45400|45350|172342
1604416500000|2020-11-03 15:15:00|45882|45815|46004|45971|46188|46132|45766|45700|120463
1604416800000|2020-11-03 15:20:00|46020|45973|45863|45797|46188|46150|45774|45722|91250
1604417100000|2020-11-03 15:25:00|45836|45776|45726|45700|45860|45830|45640|45611|67292
1604417400000|2020-11-03 15:30:00|45743|45710|45799|45731|45888|45824|45668|45618|66991
1604417700000|2020-11-03 15:35:00|45800|45752|45596|45566|45955|45935|45566|45550|73366
1604418000000|2020-11-03 15:40:00|45584|45571|45515|45485|45641|45600|45400|45379|58547
1604418300000|2020-11-03 15:45:00|45535|45491|45767|45727|45771|45727|45428|45400|39005
1604418600000|2020-11-03 15:50:00|45774|45728|45620|45565|45775|45728|45513|45476|23565
1604418900000|2020-11-03 15:55:00|45637|45600|45915|45870|45950|45900|45538|45500|67631
1604419200000|2020-11-03 16:00:00|45914|45834|45750|45700|45965|45933|45707|45671|49163
1604419500000|2020-11-03 16:05:00|45760|45710|45793|45765|45800|45783|45699|45670|29871
1604419800000|2020-11-03 16:10:00|45791|45750|45541|45500|45820|45804|45491|45433|41232
1604420100000|2020-11-03 16:15:00|45546|45508|45372|45339|45546|45520|45250|45210|52382
1604420400000|2020-11-03 16:20:00|45392|45341|45448|45379|45571|45531|45363|45308|35682
1604420700000|2020-11-03 16:25:00|45456|45381|45328|45287|45456|45412|45171|45112|31602
1604421000000|2020-11-03 16:30:00|45329|45288|45440|45400|45476|45448|45284|45250|33318
1604421300000|2020-11-03 16:35:00|45442|45408|45427|45400|45472|45450|45320|45300|39140
1604421600000|2020-11-03 16:40:00|45425|45381|45485|45438|45500|45490|45358|45304|43369
1604421900000|2020-11-03 16:45:00|45500|45446|45445|45400|45540|45519|45445|45400|33331
1604422200000|2020-11-03 16:50:00|45444|45401|45330|45300|45453|45421|45300|45254|30190
1604422500000|2020-11-03 16:55:00|45329|45283|45229|45190|45336|45309|45176|45157|34073
1604422800000|2020-11-03 17:00:00|45231|45189|45158|45115|45330|45300|45117|45100|29598
1604423100000|2020-11-03 17:05:00|45152|45116|45061|45021|45184|45165|45030|45010|30527
1604423400000|2020-11-03 17:10:00|45075|45036|45195|45155|45212|45189|44977|44950|36730
1604423700000|2020-11-03 17:15:00|45196|45163|45274|45222|45296|45258|45195|45155|36114
1604424000000|2020-11-03 17:20:00|45283|45230|45304|45257|45384|45370|45262|45229|26639
1604424300000|2020-11-03 17:25:00|45332|45266|45342|45294|45342|45309|45188|45156|32628
1604424600000|2020-11-03 17:30:00|45341|45295|45233|45203|45342|45304|45222|45200|19091
1604424900000|2020-11-03 17:35:00|45236|45217|45139|45120|45277|45257|45121|45100|25016
1604425200000|2020-11-03 17:40:00|45151|45129|45300|45253|45338|45304|45151|45124|23349
1604425500000|2020-11-03 17:45:00|45315|45271|45380|45345|45407|45394|45245|45226|30229
1604425800000|2020-11-03 17:50:00|45386|45346|45212|45172|45397|45369|45184|45150|27457
1604426100000|2020-11-03 17:55:00|45210|45185|45220|45172|45252|45223|45137|45100|30266
1604426400000|2020-11-03 18:00:00|45219|45173|45152|45142|45238|45221|45082|45049|21981
1604426700000|2020-11-03 18:05:00|45163|45143|45096|45070|45186|45170|45073|45055|16007
1604427000000|2020-11-03 18:10:00|45114|45071|45134|45083|45215|45201|45077|45052|24138
1604427300000|2020-11-03 18:15:00|45133|45100|45078|45050|45134|45101|44954|44908|146176
1604427600000|2020-11-03 18:20:00|45077|45051|45175|45127|45197|45162|45055|45021|16890
1604427900000|2020-11-03 18:25:00|45170|45140|45198|45171|45198|45178|45056|45012|15821
1604428200000|2020-11-03 18:30:00|45200|45182|45129|45100|45200|45192|45129|45100|24915
1604428500000|2020-11-03 18:35:00|45146|45092|45188|45144|45200|45191|45090|45063|32436
1604428800000|2020-11-03 18:40:00|45175|45141|45110|45087|45180|45169|45097|45080|12362
1604429100000|2020-11-03 18:45:00|45101|45080|45112|45053|45118|45089|45054|45031|74704
1604429400000|2020-11-03 18:50:00|45091|45054|44935|44902|45112|45054|44875|44839|27217
1604429700000|2020-11-03 18:55:00|44927|44901|44950|44880|44983|44930|44838|44833|37745
1604430000000|2020-11-03 19:00:00|44928|44901|44969|44950|45025|44984|44847|44833|28430
1604430300000|2020-11-03 19:05:00|44968|44938|44939|44901|45025|44998|44919|44880|23254
1604430600000|2020-11-03 19:10:00|44965|44917|45147|45122|45180|45155|44953|44917|32415
1604430900000|2020-11-03 19:15:00|45140|45121|45174|45147|45200|45191|45112|45069|33622
1604431200000|2020-11-03 19:20:00|45179|45148|45100|45081|45200|45192|45070|45030|24539
1604431500000|2020-11-03 19:25:00|45111|45079|44940|44870|45150|45122|44917|44870|28649
1604431800000|2020-11-03 19:30:00|44934|44872|44918|44886|44980|44949|44877|44852|42910
1604432100000|2020-11-03 19:35:00|44943|44887|44970|44939|44980|44959|44895|44868|25136
1604432400000|2020-11-03 19:40:00|44965|44943|44970|44928|45011|45005|44898|44880|22839
1604432700000|2020-11-03 19:45:00|44969|44930|44988|44954|45000|44979|44908|44898|23180
1604433000000|2020-11-03 19:50:00|44985|44956|44960|44925|44985|44975|44943|44900|19643
1604433300000|2020-11-03 19:55:00|44957|44927|44896|44865|44960|44934|44869|44857|31299
1604433600000|2020-11-03 20:00:00|44886|44866|44915|44883|44950|44930|44800|44785|31672
1604433900000|2020-11-03 20:05:00|44914|44875|44896|44837|44940|44917|44836|44800|21904
1604434200000|2020-11-03 20:10:00|44893|44838|44950|44930|44950|44940|44876|44838|22733
1604434500000|2020-11-03 20:15:00|44949|44936|44998|44960|45000|44999|44924|44900|28562
1604434800000|2020-11-03 20:20:00|44990|44970|45041|45019|45100|45083|44990|44969|36581
1604435100000|2020-11-03 20:25:00|45030|45017|45200|45180|45200|45199|45020|45000|57863
1604435400000|2020-11-03 20:30:00|45199|45185|45220|45200|45235|45220|45108|45051|56457
1604435700000|2020-11-03 20:35:00|45219|45185|45193|45165|45261|45239|45162|45125|43130
1604436000000|2020-11-03 20:40:00|45197|45176|45120|45079|45266|45248|45066|45050|63613
1604436300000|2020-11-03 20:45:00|45119|45078|45159|45140|45200|45190|45081|45042|45616
1604436600000|2020-11-03 20:50:00|45153|45139|45100|45068|45215|45198|45090|45050|128938
1604436900000|2020-11-03 20:55:00|45099|45069|45150|45111|45220|45209|45047|45016|148300
1604500200000|2020-11-04 14:30:00|47343|47192|47450|47353|47998|47953|47184|47103|561771
1604500500000|2020-11-04 14:35:00|47449|47373|46698|46610|47644|47584|46613|46570|192571
1604500800000|2020-11-04 14:40:00|46697|46656|46162|46113|46900|46862|46100|46060|194581
1604501100000|2020-11-04 14:45:00|46143|46114|45823|45781|46200|46116|45696|45641|185217
1604501400000|2020-11-04 14:50:00|45870|45800|45808|45750|46021|46000|45592|45540|164535
1604501700000|2020-11-04 14:55:00|45807|45743|46210|46168|46290|46236|45792|45700|118248
1604502000000|2020-11-04 15:00:00|46220|46169|46483|46467|46506|46467|46126|46100|99345
1604502300000|2020-11-04 15:05:00|46479|46468|46435|46390|46572|46533|46342|46297|61194
1604502600000|2020-11-04 15:10:00|46434|46400|46879|46848|46898|46851|46417|46374|88946
1604502900000|2020-11-04 15:15:00|46880|46849|47078|47045|47100|47073|46796|46750|109022
1604503200000|2020-11-04 15:20:00|47088|47048|47252|47210|47400|47321|46994|46973|92557
1604503500000|2020-11-04 15:25:00|47251|47201|47300|47201|47542|47483|47129|47085|143775
1604503800000|2020-11-04 15:30:00|47299|47241|47185|47100|47299|47265|47006|46969|84436
1604504100000|2020-11-04 15:35:00|47178|47117|46898|46862|47184|47117|46825|46741|85682
1604504400000|2020-11-04 15:40:00|46897|46871|46994|46950|47078|47033|46897|46850|42424
1604504700000|2020-11-04 15:45:00|46993|46951|47176|47102|47217|47192|46932|46900|45163
1604505000000|2020-11-04 15:50:00|47175|47101|47268|47201|47274|47253|46911|46875|33304
1604505300000|2020-11-04 15:55:00|47260|47200|47246|47170|47340|47300|47170|47126|35702
1604505600000|2020-11-04 16:00:00|47245|47151|47118|47075|47281|47263|47049|47010|19077
1604505900000|2020-11-04 16:05:00|47149|47076|46839|46800|47195|47144|46810|46764|26786
1604506200000|2020-11-04 16:10:00|46857|46811|47049|47005|47050|47005|46854|46796|14990
1604506500000|2020-11-04 16:15:00|47037|47006|47062|46990|47077|47051|46881|46827|27736
1604506800000|2020-11-04 16:20:00|47060|46970|47221|47192|47222|47192|47025|46970|34122
1604507100000|2020-11-04 16:25:00|47220|47130|47233|47186|47250|47230|47092|47050|34809
1604507400000|2020-11-04 16:30:00|47243|47193|47340|47316|47340|47317|47175|47151|59361
1604507700000|2020-11-04 16:35:00|47339|47300|47429|47405|47542|47512|47318|47300|84444
1604508000000|2020-11-04 16:40:00|47427|47414|47638|47601|47638|47627|47382|47353|69649
1604508300000|2020-11-04 16:45:00|47640|47605|47793|47750|47800|47785|47544|47507|67555
1604508600000|2020-11-04 16:50:00|47792|47752|47600|47549|47830|47797|47518|47500|49782
1604508900000|2020-11-04 16:55:00|47596|47563|47470|47446|47694|47630|47465|47431|36075
1604509200000|2020-11-04 17:00:00|47480|47445|47574|47551|47650|47619|47445|47424|31949
1604509500000|2020-11-04 17:05:00|47573|47550|47641|47600|47680|47658|47488|47460|30408
1604509800000|2020-11-04 17:10:00|47639|47610|47871|47835|47890|47863|47606|47591|54229
1604510100000|2020-11-04 17:15:00|47875|47839|47871|47820|47950|47947|47835|47785|55929
1604510400000|2020-11-04 17:20:00|47870|47844|47865|47820|47900|47877|47755|47700|41354
1604510700000|2020-11-04 17:25:00|47864|47814|47792|47754|47864|47816|47648|47619|29474
1604511000000|2020-11-04 17:30:00|47791|47755|47788|47755|47838|47825|47723|47676|19080
1604511300000|2020-11-04 17:35:00|47800|47756|47747|47700|47831|47791|47675|47650|22536
1604511600000|2020-11-04 17:40:00|47745|47701|47867|47819|47870|47822|47688|47650|20722
1604511900000|2020-11-04 17:45:00|47848|47820|47817|47791|47890|47880|47794|47730|24783
1604512200000|2020-11-04 17:50:00|47838|47801|47799|47737|47851|47811|47649|47603|33015
1604512500000|2020-11-04 17:55:00|47763|47738|47595|47517|47763|47738|47500|47467|33896
1604512800000|2020-11-04 18:00:00|47594|47526|47527|47496|47660|47610|47393|47351|47956
1604513100000|2020-11-04 18:05:00|47520|47482|47330|47300|47525|47486|47277|47251|36120
1604513400000|2020-11-04 18:10:00|47329|47292|47264|47225|47330|47300|47233|47202|34627
1604513700000|2020-11-04 18:15:00|47263|47233|47440|47390|47492|47458|47261|47227|36706
1604514000000|2020-11-04 18:20:00|47439|47411|47472|47413|47498|47457|47381|47310|16459
1604514300000|2020-11-04 18:25:00|47470|47377|47459|47425|47477|47443|47352|47308|16099
1604514600000|2020-11-04 18:30:00|47477|47417|47253|47215|47562|47515|47236|47215|30072
1604514900000|2020-11-04 18:35:00|47250|47225|47122|47084|47325|47282|47086|47054|37717
1604515200000|2020-11-04 18:40:00|47123|47123|46850|46801|47145|47123|46770|46730|73392
1604515500000|2020-11-04 18:45:00|46869|46802|46790|46759|46960|46947|46781|46759|30748
1604515800000|2020-11-04 18:50:00|46789|46750|46817|46774|46832|46815|46652|46600|29660
1604516100000|2020-11-04 18:55:00|46818|46775|46998|46956|47060|47017|46795|46774|28364
1604516400000|2020-11-04 19:00:00|47008|46957|46930|46876|47027|46965|46870|46838|32676
1604516700000|2020-11-04 19:05:00|46914|46877|47050|47000|47185|47150|46878|46821|33464
1604517000000|2020-11-04 19:10:00|47075|47020|47169|47134|47200|47177|47050|47000|19349
1604517300000|2020-11-04 19:15:00|47180|47135|47184|47160|47255|47204|47052|47010|20778
1604517600000|2020-11-04 19:20:00|47198|47179|47338|47302|47400|47344|47144|47099|28033
1604517900000|2020-11-04 19:25:00|47328|47303|47272|47237|47400|47369|47245|47199|32654
1604518200000|2020-11-04 19:30:00|47246|47238|47244|47230|47324|47277|47187|47110|21929
1604518500000|2020-11-04 19:35:00|47259|47231|47320|47293|47395|47353|47173|47147|27259
1604518800000|2020-11-04 19:40:00|47311|47294|47300|47268|47338|47317|47183|47145|34352
1604519100000|2020-11-04 19:45:00|47306|47269|47551|47523|47584|47538|47285|47248|63745
1604519400000|2020-11-04 19:50:00|47546|47524|47600|47575|47602|47586|47529|47463|29572
1604519700000|2020-11-04 19:55:00|47599|47563|47714|47660|47780|47762|47586|47554|56376
1604520000000|2020-11-04 20:00:00|47724|47661|47621|47599|47800|47773|47593|47540|46800
1604520300000|2020-11-04 20:05:00|47615|47588|47697|47681|47700|47681|47531|47500|50652
1604520600000|2020-11-04 20:10:00|47700|47690|47806|47786|47815|47801|47609|47575|45397
1604520900000|2020-11-04 20:15:00|47805|47783|47835|47817|47860|47854|47758|47702|69107
1604521200000|2020-11-04 20:20:00|47850|47816|47985|47960|48012|48006|47817|47772|94971
1604521500000|2020-11-04 20:25:00|47984|47961|47889|47864|48035|48007|47831|47812|112157
1604521800000|2020-11-04 20:30:00|47890|47865|47800|47776|47949|47926|47783|47763|48578
1604522100000|2020-11-04 20:35:00|47798|47775|47944|47925|47950|47931|47785|47775|75397
1604522400000|2020-11-04 20:40:00|47943|47924|47872|47856|47990|47958|47828|47800|68283
1604522700000|2020-11-04 20:45:00|47873|47855|47865|47844|47900|47897|47849|47818|89754
1604523000000|2020-11-04 20:50:00|47864|47842|48400|48352|48400|48380|47839|47800|164307
1604523300000|2020-11-04 20:55:00|48399|48354|48370|48333|48495|48483|48305|48300|200437
1604586600000|2020-11-05 14:30:00|49899|49781|49000|48944|49935|49886|48699|48650|212189
1604586900000|2020-11-05 14:35:00|49017|48956|48992|48900|49302|49200|48683|48650|151296
1604587200000|2020-11-05 14:40:00|48993|48901|48543|48500|49093|49085|48471|48401|181186
1604587500000|2020-11-05 14:45:00|48527|48478|48668|48635|48700|48657|48113|48069|186198
1604587800000|2020-11-05 14:50:00|48669|48645|48836|48788|48997|48973|48669|48645|133535
1604588100000|2020-11-05 14:55:00|48832|48789|49270|49187|49320|49309|48828|48788|107051
1604588400000|2020-11-05 15:00:00|49271|49186|49469|49435|49473|49440|49267|49186|80537
1604588700000|2020-11-05 15:05:00|49468|49440|49300|49252|49469|49450|49175|49117|78697
1604589000000|2020-11-05 15:10:00|49299|49278|48799|48762|49388|49369|48774|48710|75670
1604589300000|2020-11-05 15:15:00|48800|48763|48964|48927|49000|48970|48800|48732|46178
1604589600000|2020-11-05 15:20:00|48946|48928|48567|48527|48967|48933|48540|48501|62935
1604589900000|2020-11-05 15:25:00|48582|48547|48519|48445|48588|48548|48369|48328|88103
1604590200000|2020-11-05 15:30:00|48551|48465|48628|48576|48777|48744|48427|48400|46312
1604590500000|2020-11-05 15:35:00|48617|48577|48499|48429|48800|48760|48499|48418|40194
1604590800000|2020-11-05 15:40:00|48492|48418|48664|48600|48742|48690|48459|48402|42568
1604591100000|2020-11-05 15:45:00|48643|48619|49031|49004|49070|49016|48600|48553|52443
1604591400000|2020-11-05 15:50:00|49030|49000|49099|49070|49198|49169|49004|48989|61063
1604591700000|2020-11-05 15:55:00|49098|49063|49035|48974|49143|49115|48897|48854|40678
1604592000000|2020-11-05 16:00:00|49034|48965|48980|48947|49210|49188|48979|48947|33315
1604592300000|2020-11-05 16:05:00|48973|48913|48820|48780|49197|49129|48803|48761|27340
1604592600000|2020-11-05 16:10:00|48813|48765|48944|48908|48970|48909|48711|48689|19915
1604592900000|2020-11-05 16:15:00|48937|48896|48896|48860|48950|48923|48774|48701|27522
1604593200000|2020-11-05 16:20:00|48882|48850|49037|48999|49044|49006|48802|48780|58905
1604593500000|2020-11-05 16:25:00|49039|48983|49235|49166|49235|49196|48987|48946|38613
1604593800000|2020-11-05 16:30:00|49224|49167|49100|49058|49333|49296|49085|49057|29843
1604594100000|2020-11-05 16:35:00|49098|49050|48930|48888|49100|49071|48889|48833|42498
1604594400000|2020-11-05 16:40:00|48929|48871|48960|48926|48990|48964|48860|48825|34383
1604594700000|2020-11-05 16:45:00|48979|48935|49028|48990|49092|49069|48950|48921|20872
1604595000000|2020-11-05 16:50:00|49025|48985|48940|48907|49030|48990|48900|48860|30157
1604595300000|2020-11-05 16:55:00|48939|48890|49016|48978|49033|49003|48885|48860|21959
1604595600000|2020-11-05 17:00:00|49027|48988|49064|49027|49133|49099|48999|48956|15784
1604595900000|2020-11-05 17:05:00|49052|49039|49066|49016|49146|49097|48934|48901|18633
1604596200000|2020-11-05 17:10:00|49054|49017|48946|48917|49100|49071|48921|48900|13813
1604596500000|2020-11-05 17:15:00|48935|48921|49006|48921|49070|49043|48924|48900|14962
1604596800000|2020-11-05 17:20:00|49000|48922|48745|48700|49000|48923|48667|48652|52660
1604597100000|2020-11-05 17:25:00|48782|48718|48690|48640|48800|48744|48640|48610|27005
1604597400000|2020-11-05 17:30:00|48699|48645|48557|48519|48758|48691|48491|48468|45146
1604597700000|2020-11-05 17:35:00|48556|48524|48665|48636|48685|48655|48540|48510|15249
1604598000000|2020-11-05 17:40:00|48664|48628|48657|48620|48722|48700|48566|48520|16728
1604598300000|2020-11-05 17:45:00|48672|48626|48776|48730|48833|48818|48657|48626|22047
1604598600000|2020-11-05 17:50:00|48758|48732|48851|48822|48900|48885|48725|48710|19577
1604598900000|2020-11-05 17:55:00|48850|48826|48838|48780|48899|48871|48782|48759|12940
1604599200000|2020-11-05 18:00:00|48830|48795|48772|48718|48900|48875|48763|48716|10989
1604599500000|2020-11-05 18:05:00|48771|48721|48789|48757|48828|48790|48764|48718|12443
1604599800000|2020-11-05 18:10:00|48815|48751|48743|48722|48840|48801|48722|48700|23262
1604600100000|2020-11-05 18:15:00|48741|48707|48815|48784|48835|48810|48737|48707|12772
1604600400000|2020-11-05 18:20:00|48835|48785|48779|48751|48866|48838|48759|48735|13339
1604600700000|2020-11-05 18:25:00|48778|48752|48701|48654|48780|48752|48700|48654|16235
1604601000000|2020-11-05 18:30:00|48693|48669|48579|48556|48701|48676|48579|48555|28980
1604601300000|2020-11-05 18:35:00|48578|48555|48760|48722|48760|48745|48578|48555|16181
1604601600000|2020-11-05 18:40:00|48764|48723|48780|48750|48800|48774|48710|48684|14066
1604601900000|2020-11-05 18:45:00|48796|48751|48888|48862|48900|48891|48795|48751|22572
1604602200000|2020-11-05 18:50:00|48875|48850|48829|48800|48900|48894|48823|48800|15843
1604602500000|2020-11-05 18:55:00|48805|48782|48886|48820|48900|48887|48804|48782|8809
1604602800000|2020-11-05 19:00:00|48892|48878|48850|48829|48938|48898|48833|48808|12568
1604603100000|2020-11-05 19:05:00|48840|48828|48765|48693|48850|48828|48648|48622|19859
1604603400000|2020-11-05 19:10:00|48764|48694|48672|48630|48777|48720|48661|48630|6340
1604603700000|2020-11-05 19:15:00|48701|48632|48720|48676|48725|48690|48664|48630|8027
1604604000000|2020-11-05 19:20:00|48710|48661|48798|48753|48800|48755|48706|48661|14246
1604604300000|2020-11-05 19:25:00|48784|48766|48876|48838|48890|48860|48746|48696|24119
1604604600000|2020-11-05 19:30:00|48858|48859|48893|48871|48922|48898|48820|48781|25064
1604604900000|2020-11-05 19:35:00|48900|48881|48861|48840|48918|48890|48808|48730|17336
1604605200000|2020-11-05 19:40:00|48873|48842|49160|49139|49162|49140|48869|48840|62395
1604605500000|2020-11-05 19:45:00|49162|49140|49167|49125|49200|49191|49121|49100|34302
1604605800000|2020-11-05 19:50:00|49159|49135|49330|49300|49340|49322|49159|49135|41096
1604606100000|2020-11-05 19:55:00|49325|49301|49370|49333|49413|49398|49300|49279|56405
1604606400000|2020-11-05 20:00:00|49358|49307|49476|49440|49550|49521|49358|49306|63217
1604606700000|2020-11-05 20:05:00|49487|49441|49588|49566|49650|49617|49485|49441|57701
1604607000000|2020-11-05 20:10:00|49585|49550|49540|49513|49614|49597|49460|49435|43892
1604607300000|2020-11-05 20:15:00|49554|49518|49566|49544|49582|49568|49497|49480|28362
1604607600000|2020-11-05 20:20:00|49565|49545|49526|49485|49599|49581|49485|49455|40070
1604607900000|2020-11-05 20:25:00|49510|49492|49567|49557|49590|49574|49489|49457|22141
1604608200000|2020-11-05 20:30:00|49580|49562|49494|49455|49594|49583|49480|49450|42689
1604608500000|2020-11-05 20:35:00|49507|49450|49400|49366|49543|49506|49320|49300|40027
1604608800000|2020-11-05 20:40:00|49378|49350|49344|49320|49450|49418|49307|49300|28110
1604609100000|2020-11-05 20:45:00|49332|49310|49350|49317|49350|49320|49189|49130|38202
1604609400000|2020-11-05 20:50:00|49348|49301|49595|49569|49600|49584|49325|49301|69343
1604609700000|2020-11-05 20:55:00|49590|49544|49681|49614|49775|49753|49584|49544|154025
1604673000000|2020-11-06 14:30:00|49441|49312|49099|48970|49673|49637|48780|48720|90988
1604673300000|2020-11-06 14:35:00|49024|48900|48684|48505|49073|49000|48531|48502|69404
1604673600000|2020-11-06 14:40:00|48683|48506|48396|48358|48750|48674|48304|48250|105527
1604673900000|2020-11-06 14:45:00|48390|48352|48575|48457|48660|48637|48347|48300|71645
1604674200000|2020-11-06 14:50:00|48574|48500|48525|48481|48778|48762|48485|48457|73904
1604674500000|2020-11-06 14:55:00|48524|48501|48590|48511|48660|48615|48423|48410|42610
1604674800000|2020-11-06 15:00:00|48630|48550|48869|48820|48889|48840|48619|48550|83079
1604675100000|2020-11-06 15:05:00|48868|48821|49089|49050|49200|49110|48868|48820|81155
1604675400000|2020-11-06 15:10:00|49088|49042|49222|49108|49260|49245|49067|49002|61538
1604675700000|2020-11-06 15:15:00|49221|49127|49293|49247|49299|49251|49149|49101|45193
1604676000000|2020-11-06 15:20:00|49292|49252|49398|49300|49449|49400|49267|49239|62842
1604676300000|2020-11-06 15:25:00|49393|49313|49226|49153|49428|49414|49200|49153|44238
1604676600000|2020-11-06 15:30:00|49225|49185|49097|49068|49225|49185|48999|48930|38833
1604676900000|2020-11-06 15:35:00|49096|49078|49089|49001|49180|49139|48999|48950|18343
1604677200000|2020-11-06 15:40:00|49088|48995|49250|49186|49250|49186|48998|48961|20560
1604677500000|2020-11-06 15:45:00|49249|49210|49150|49071|49338|49289|49072|49054|19783
1604677800000|2020-11-06 15:50:00|49160|49079|49298|49212|49298|49258|49094|49075|12844
1604678100000|2020-11-06 15:55:00|49247|49200|49085|49055|49251|49226|49073|49054|22850
1604678400000|2020-11-06 16:00:00|49086|49061|49545|49527|49545|49527|49055|49054|46388
1604678700000|2020-11-06 16:05:00|49535|49526|49750|49695|49750|49731|49519|49473|53115
1604679000000|2020-11-06 16:10:00|49749|49688|49430|49395|49750|49720|49365|49340|48832
1604679300000|2020-11-06 16:15:00|49423|49383|49633|49585|49671|49600|49388|49355|24725
1604679600000|2020-11-06 16:20:00|49632|49586|49648|49620|49670|49634|49512|49426|17473
1604679900000|2020-11-06 16:25:00|49656|49646|50413|50382|50449|50404|49651|49621|140553
1604680200000|2020-11-06 16:30:00|50424|50383|50292|50260|50567|50502|50232|50200|94059
1604680500000|2020-11-06 16:35:00|50288|50270|50517|50483|50517|50483|50273|50227|59872
1604680800000|2020-11-06 16:40:00|50518|50484|50250|50218|50588|50560|50231|50175|66038
1604681100000|2020-11-06 16:45:00|50281|50200|50265|50235|50375|50310|50200|50180|27872
1604681400000|2020-11-06 16:50:00|50269|50236|50244|50200|50375|50312|50201|50175|29271
1604681700000|2020-11-06 16:55:00|50235|50192|50050|50023|50235|50199|50032|50010|34517
1604682000000|2020-11-06 17:00:00|50075|50024|50241|50221|50300|50265|50022|50010|31168
1604682300000|2020-11-06 17:05:00|50240|50223|50128|50102|50268|50231|50066|50014|15938
1604682600000|2020-11-06 17:10:00|50162|50125|50090|50049|50288|50255|50023|50001|18294
1604682900000|2020-11-06 17:15:00|50080|50048|49854|49816|50111|50066|49841|49801|44378
1604683200000|2020-11-06 17:20:00|49853|49810|50025|50003|50048|50003|49834|49810|20218
1604683500000|2020-11-06 17:25:00|50048|50000|49957|49909|50048|50012|49884|49850|14053
1604683800000|2020-11-06 17:30:00|49990|49919|49900|49871|50033|50012|49900|49863|13821
1604684100000|2020-11-06 17:35:00|49886|49863|49897|49858|49938|49880|49838|49804|16076
1604684400000|2020-11-06 17:40:00|49896|49856|49861|49824|49961|49902|49842|49817|12545
1604684700000|2020-11-06 17:45:00|49853|49822|49796|49760|49881|49850|49727|49705|21412
1604685000000|2020-11-06 17:50:00|49789|49775|49809|49767|49900|49845|49767|49705|17861
1604685300000|2020-11-06 17:55:00|49799|49779|50058|50022|50084|50022|49799|49779|16832
1604685600000|2020-11-06 18:00:00|50097|50037|50210|50189|50220|50199|50068|50023|25717
1604685900000|2020-11-06 18:05:00|50209|50191|50220|50180|50220|50200|50100|50035|18993
1604686200000|2020-11-06 18:10:00|50210|50181|50230|50196|50274|50250|50166|50123|35361
1604686500000|2020-11-06 18:15:00|50237|50197|50152|50116|50237|50211|50116|50070|11085
1604686800000|2020-11-06 18:20:00|50151|50117|50141|50079|50199|50148|50041|50025|13802
1604687100000|2020-11-06 18:25:00|50140|50087|50051|50009|50199|50159|49971|49904|12212
1604687400000|2020-11-06 18:30:00|50070|50010|50135|50099|50150|50123|50015|50009|6814
1604687700000|2020-11-06 18:35:00|50150|50123|50204|50173|50250|50203|50137|50122|15102
1604688000000|2020-11-06 18:40:00|50205|50174|50100|50053|50225|50201|50074|50038|13477
1604688300000|2020-11-06 18:45:00|50104|50055|50097|50018|50170|50147|49933|49900|17476
1604688600000|2020-11-06 18:50:00|50075|50041|50000|49961|50106|50050|49950|49925|19098
1604688900000|2020-11-06 18:55:00|49995|49951|49940|49914|50047|50001|49923|49912|14785
1604689200000|2020-11-06 19:00:00|49959|49919|49928|49882|49971|49945|49887|49850|15565
1604689500000|2020-11-06 19:05:00|49927|49883|49983|49945|49998|49976|49849|49830|19783
1604689800000|2020-11-06 19:10:00|49978|49942|50075|50030|50100|50089|49969|49942|24648
1604690100000|2020-11-06 19:15:00|50074|49991|50022|49996|50078|50040|49934|49910|15163
1604690400000|2020-11-06 19:20:00|50013|49981|49944|49920|50031|49981|49932|49900|9068
1604690700000|2020-11-06 19:25:00|49940|49915|49893|49855|49971|49956|49865|49808|14525
1604691000000|2020-11-06 19:30:00|49892|49854|49976|49938|50000|49993|49892|49854|8939
1604691300000|2020-11-06 19:35:00|49975|49939|49947|49902|50014|49999|49883|49850|15551
1604691600000|2020-11-06 19:40:00|49946|49903|49751|49718|49999|49926|49718|49700|23337
1604691900000|2020-11-06 19:45:00|49736|49719|49686|49627|49792|49748|49623|49600|22939
1604692200000|2020-11-06 19:50:00|49685|49628|49785|49751|49850|49789|49677|49627|13132
1604692500000|2020-11-06 19:55:00|49800|49752|49851|49805|49851|49815|49747|49700|12819
1604692800000|2020-11-06 20:00:00|49830|49806|49859|49809|49875|49842|49758|49721|19275
1604693100000|2020-11-06 20:05:00|49835|49811|49947|49878|49987|49955|49780|49756|17702
1604693400000|2020-11-06 20:10:00|49946|49902|49888|49856|49972|49929|49869|49835|11067
1604693700000|2020-11-06 20:15:00|49887|49857|49858|49822|49947|49929|49773|49714|18660
1604694000000|2020-11-06 20:20:00|49839|49800|49843|49798|49855|49818|49702|49680|16377
1604694300000|2020-11-06 20:25:00|49839|49817|49841|49820|49885|49839|49701|49682|18734
1604694600000|2020-11-06 20:30:00|49840|49810|49815|49779|49900|49851|49774|49750|17377
1604694900000|2020-11-06 20:35:00|49814|49780|49834|49812|49862|49843|49789|49754|15159
1604695200000|2020-11-06 20:40:00|49844|49813|49995|49980|49997|49985|49838|49812|17814
1604695500000|2020-11-06 20:45:00|49997|49990|50018|49986|50100|50074|49957|49930|40023
1604695800000|2020-11-06 20:50:00|50036|49994|50084|50035|50100|50063|49958|49925|39851
1604696100000|2020-11-06 20:55:00|50085|50022|50011|49978|50090|50086|49972|49952|69573
1604932200000|2020-11-09 14:30:00|43300|43270|41195|41020|43399|43397|40211|40200|817997
1604932500000|2020-11-09 14:35:00|41194|41095|42400|42302|42400|42312|41099|41000|389199
1604932800000|2020-11-09 14:40:00|42399|42301|42389|42339|42616|42545|41822|41800|303509
1604933100000|2020-11-09 14:45:00|42380|42343|42601|42501|42768|42703|42190|42100|236019
1604933400000|2020-11-09 14:50:00|42600|42502|41660|41525|42751|42651|41545|41510|284021
1604933700000|2020-11-09 14:55:00|41661|41510|41240|41176|41870|41793|41170|41127|278665
1604934000000|2020-11-09 15:00:00|41225|41178|42000|41945|42000|41951|41111|41109|257330
1604934300000|2020-11-09 15:05:00|41988|41930|42072|42040|42371|42324|41801|41779|183415
1604934600000|2020-11-09 15:10:00|42078|42072|42299|42254|42300|42264|42001|41956|148060
1604934900000|2020-11-09 15:15:00|42300|42262|42164|42101|42550|42500|42132|42100|224467
1604935200000|2020-11-09 15:20:00|42163|42102|42160|42100|42235|42197|41900|41850|228347
1604935500000|2020-11-09 15:25:00|42159|42101|41914|41855|42159|42101|41849|41830|144520
1604935800000|2020-11-09 15:30:00|41900|41866|42100|42070|42130|42084|41746|41700|190412
1604936100000|2020-11-09 15:35:00|42094|42045|41600|41580|42097|42070|41534|41500|129511
1604936400000|2020-11-09 15:40:00|41594|41566|41849|41786|41893|41845|41457|41411|131820
1604936700000|2020-11-09 15:45:00|41848|41785|41849|41821|42050|42013|41731|41700|113637
1604937000000|2020-11-09 15:50:00|41850|41818|41849|41816|41894|41848|41741|41700|87596
1604937300000|2020-11-09 15:55:00|41848|41800|42200|42175|42350|42310|41701|41690|133508
1604937600000|2020-11-09 16:00:00|42199|42156|42247|42176|42300|42292|42059|42020|101926
1604937900000|2020-11-09 16:05:00|42231|42177|42244|42220|42260|42229|41964|41950|85594
1604938200000|2020-11-09 16:10:00|42245|42240|42535|42460|42649|42615|42245|42215|214964
1604938500000|2020-11-09 16:15:00|42534|42461|43170|43137|43170|43137|42455|42439|191146
1604938800000|2020-11-09 16:20:00|43169|43100|43118|43082|43169|43109|42907|42900|131221
1604939100000|2020-11-09 16:25:00|43119|43090|43514|43476|43600|43596|43119|43090|194076
1604939400000|2020-11-09 16:30:00|43509|43455|43890|43861|43890|43861|43397|43366|208485
1604939700000|2020-11-09 16:35:00|43899|43862|44303|44302|44475|44432|43806|43800|317563
1604940000000|2020-11-09 16:40:00|44317|44300|43942|43927|44344|44319|43811|43810|251220
1604940300000|2020-11-09 16:45:00|43940|43934|43790|43751|44070|44037|43707|43702|161720
1604940600000|2020-11-09 16:50:00|43780|43750|44293|44263|44344|44326|43681|43657|167299
1604940900000|2020-11-09 16:55:00|44287|44254|44450|44429|44472|44429|44038|44029|148141
1604941200000|2020-11-09 17:00:00|44458|44432|44330|44303|44647|44635|44150|44135|216005
1604941500000|2020-11-09 17:05:00|44303|44300|44162|44130|44314|44301|44031|44030|145991
1604941800000|2020-11-09 17:10:00|44200|44131|43598|43559|44200|44131|43576|43553|148758
1604942100000|2020-11-09 17:15:00|43599|43561|43456|43423|43785|43746|43424|43423|125431
1604942400000|2020-11-09 17:20:00|43455|43410|43655|43626|43655|43627|43423|43402|59158
1604942700000|2020-11-09 17:25:00|43656|43625|43398|43370|43661|43654|43310|43301|76772
1604943000000|2020-11-09 17:30:00|43397|43372|43300|43234|43405|43393|43225|43210|58318
1604943300000|2020-11-09 17:35:00|43299|43225|43071|43038|43299|43225|43013|43008|64169
1604943600000|2020-11-09 17:40:00|43063|43051|43153|43109|43250|43236|42927|42906|112261
1604943900000|2020-11-09 17:45:00|43184|43110|42950|42901|43207|43192|42903|42900|67936
1604944200000|2020-11-09 17:50:00|42945|42916|42800|42768|42985|42970|42782|42768|48302
1604944500000|2020-11-09 17:55:00|42799|42769|43187|43150|43200|43179|42748|42720|85228
1604944800000|2020-11-09 18:00:00|43189|43151|43149|43100|43365|43331|43140|43100|80106
1604945100000|2020-11-09 18:05:00|43148|43101|43000|42944|43150|43134|42954|42902|56963
1604945400000|2020-11-09 18:10:00|43041|42955|43212|43169|43280|43250|43016|42955|54205
1604945700000|2020-11-09 18:15:00|43208|43170|43289|43220|43400|43365|43178|43110|42899
1604946000000|2020-11-09 18:20:00|43288|43250|43425|43405|43492|43474|43262|43250|65459
1604946300000|2020-11-09 18:25:00|43431|43406|43175|43101|43480|43442|43100|43077|44841
1604946600000|2020-11-09 18:30:00|43174|43102|43199|43130|43283|43233|43004|42950|59041
1604946900000|2020-11-09 18:35:00|43198|43131|43400|43359|43400|43397|43181|43131|41090
1604947200000|2020-11-09 18:40:00|43399|43331|43072|43030|43400|43331|43056|43030|31947
1604947500000|2020-11-09 18:45:00|43081|43057|43277|43201|43300|43264|43081|43057|30014
1604947800000|2020-11-09 18:50:00|43276|43202|43247|43200|43300|43222|43079|43050|39366
1604948100000|2020-11-09 18:55:00|43237|43170|43428|43332|43460|43439|43108|43078|54897
1604948400000|2020-11-09 19:00:00|43426|43331|43307|43300|43460|43430|43298|43250|37688
1604948700000|2020-11-09 19:05:00|43312|43291|43186|43146|43313|43291|43113|43100|46286
1604949000000|2020-11-09 19:10:00|43185|43147|42985|42963|43250|43200|42970|42963|61243
1604949300000|2020-11-09 19:15:00|42964|42955|42929|42885|42985|42963|42791|42788|63579
1604949600000|2020-11-09 19:20:00|42914|42886|42540|42515|42928|42886|42520|42510|118477
1604949900000|2020-11-09 19:25:00|42548|42514|42555|42526|42682|42658|42501|42500|88523
1604950200000|2020-11-09 19:30:00|42549|42525|42474|42441|42550|42525|42320|42300|86909
1604950500000|2020-11-09 19:35:00|42473|42421|42697|42670|42770|42718|42468|42420|74939
1604950800000|2020-11-09 19:40:00|42696|42651|42950|42909|43051|43037|42630|42600|77750
1604951100000|2020-11-09 19:45:00|42949|42910|42847|42815|43000|42950|42792|42730|67586
1604951400000|2020-11-09 19:50:00|42846|42810|42579|42538|42858|42840|42559|42531|55923
1604951700000|2020-11-09 19:55:00|42578|42539|42458|42441|42664|42600|42441|42408|93474
1604952000000|2020-11-09 20:00:00|42457|42440|42656|42611|42676|42649|42451|42430|65114
1604952300000|2020-11-09 20:05:00|42650|42619|42667|42650|42782|42751|42650|42619|50534
1604952600000|2020-11-09 20:10:00|42672|42651|42495|42451|42672|42654|42401|42400|90422
1604952900000|2020-11-09 20:15:00|42494|42452|42180|42136|42549|42500|42101|42100|139067
1604953200000|2020-11-09 20:20:00|42151|42130|41882|41857|42167|42140|41845|41824|154955
1604953500000|2020-11-09 20:25:00|41876|41858|42061|42014|42190|42137|41875|41858|109499
1604953800000|2020-11-09 20:30:00|42076|42018|42029|42015|42131|42101|41960|41935|65818
1604954100000|2020-11-09 20:35:00|42032|42016|42003|41981|42075|42051|41920|41900|77964
1604954400000|2020-11-09 20:40:00|42002|41982|41850|41816|42036|42031|41808|41800|93998
1604954700000|2020-11-09 20:45:00|41849|41817|41658|41624|41888|41835|41551|41550|150472
1604955000000|2020-11-09 20:50:00|41641|41625|41514|41500|41770|41655|41501|41500|173715
1604955300000|2020-11-09 20:55:00|41515|41501|41344|41311|41597|41569|41227|41225|300640
1605018600000|2020-11-10 14:30:00|41445|41250|39751|39710|41445|41251|39711|39700|721867
1605018900000|2020-11-10 14:35:00|39756|39749|39623|39600|39900|39874|39105|39100|541425
1605019200000|2020-11-10 14:40:00|39624|39624|38327|38279|39630|39624|38119|38102|581322
1605019500000|2020-11-10 14:45:00|38335|38280|38095|38056|38375|38358|37868|37828|625667
1605019800000|2020-11-10 14:50:00|38094|38057|38263|38218|38900|38882|38056|38000|426894
1605020100000|2020-11-10 14:55:00|38262|38240|37836|37803|38400|38359|37835|37800|400302
1605020400000|2020-11-10 15:00:00|37835|37802|38091|38045|38094|38054|37553|37530|422038
1605020700000|2020-11-10 15:05:00|38079|38062|38015|38001|38291|38250|37901|37811|272046
1605021000000|2020-11-10 15:10:00|38016|38002|38215|38176|38224|38184|37860|37841|257232
1605021300000|2020-11-10 15:15:00|38176|38175|38102|38030|38486|38450|38038|38000|288605
1605021600000|2020-11-10 15:20:00|38084|38026|37190|37127|38117|38102|37133|37111|397263
1605021900000|2020-11-10 15:25:00|37157|37161|37043|36960|37345|37330|36779|36764|465348
1605022200000|2020-11-10 15:30:00|37042|36968|37150|37056|37349|37326|36945|36900|254516
1605022500000|2020-11-10 15:35:00|37149|37008|36799|36733|37240|37202|36740|36709|200255
1605022800000|2020-11-10 15:40:00|36798|36751|36900|36864|36920|36913|36678|36628|223269
1605023100000|2020-11-10 15:45:00|36909|36865|37292|37252|37313|37298|36900|36864|228258
1605023400000|2020-11-10 15:50:00|37291|37268|37777|37725|37817|37776|37271|37247|304369
1605023700000|2020-11-10 15:55:00|37775|37726|37782|37738|37796|37784|37495|37400|206162
1605024000000|2020-11-10 16:00:00|37794|37739|38276|38246|38276|38246|37728|37701|257832
1605024300000|2020-11-10 16:05:00|38247|38249|38312|38301|38670|38628|38180|38170|330121
1605024600000|2020-11-10 16:10:00|38332|38306|38076|38051|38400|38375|37986|37945|179179
1605024900000|2020-11-10 16:15:00|38100|38041|38197|38181|38278|38203|38010|38000|95982
1605025200000|2020-11-10 16:20:00|38196|38163|38399|38375|38400|38395|38100|38075|120043
1605025500000|2020-11-10 16:25:00|38396|38349|38670|38608|38745|38706|38349|38300|194685
1605025800000|2020-11-10 16:30:00|38664|38612|38798|38778|38890|38872|38632|38560|159070
1605026100000|2020-11-10 16:35:00|38796|38751|39074|39047|39100|39099|38740|38700|224521
1605026400000|2020-11-10 16:40:00|39079|39048|39600|39580|39633|39603|39079|39048|337463
1605026700000|2020-11-10 16:45:00|39599|39581|39534|39500|39633|39605|39414|39401|301819
1605027000000|2020-11-10 16:50:00|39533|39501|39037|38937|39630|39585|38850|38825|293727
1605027300000|2020-11-10 16:55:00|38965|38903|38950|38914|39152|39100|38837|38801|132828
1605027600000|2020-11-10 17:00:00|38949|38921|39218|39180|39440|39400|38949|38901|128617
1605027900000|2020-11-10 17:05:00|39249|39182|39339|39309|39399|39385|39136|39070|131646
1605028200000|2020-11-10 17:10:00|39340|39325|39050|38978|39450|39420|39000|38977|100311
1605028500000|2020-11-10 17:15:00|39042|38979|38675|38650|39050|38981|38586|38555|133702
1605028800000|2020-11-10 17:20:00|38740|38651|38983|38940|39049|39015|38611|38604|128311
1605029100000|2020-11-10 17:25:00|38982|38942|38743|38718|39156|39115|38641|38604|110841
1605029400000|2020-11-10 17:30:00|38736|38722|38833|38815|38904|38844|38682|38650|53999
1605029700000|2020-11-10 17:35:00|38832|38811|38735|38701|38876|38857|38677|38650|71824
1605030000000|2020-11-10 17:40:00|38734|38708|39031|39010|39186|39137|38734|38708|79481
1605030300000|2020-11-10 17:45:00|39061|39020|38939|38902|39146|39131|38918|38880|57406
1605030600000|2020-11-10 17:50:00|38938|38903|39101|39070|39140|39125|38843|38800|50355
1605030900000|2020-11-10 17:55:00|39110|39083|39272|39220|39356|39313|39085|39068|72901
1605031200000|2020-11-10 18:00:00|39305|39221|39200|39162|39305|39231|39090|39017|62259
1605031500000|2020-11-10 18:05:00|39199|39163|39000|38976|39200|39171|38925|38900|36755
1605031800000|2020-11-10 18:10:00|38999|38977|38840|38802|39000|38977|38801|38800|44834
1605032100000|2020-11-10 18:15:00|38838|38801|38757|38721|38880|38868|38745|38721|39449
1605032400000|2020-11-10 18:20:00|38756|38722|38430|38415|38809|38756|38405|38400|65979
1605032700000|2020-11-10 18:25:00|38435|38411|38376|38352|38500|38482|38264|38250|93146
1605033000000|2020-11-10 18:30:00|38375|38351|38178|38159|38376|38362|38137|38131|81957
1605033300000|2020-11-10 18:35:00|38177|38154|38435|38408|38500|38479|38176|38144|90706
1605033600000|2020-11-10 18:40:00|38408|38400|38540|38521|38590|38548|38408|38390|61827
1605033900000|2020-11-10 18:45:00|38565|38529|38440|38412|38567|38532|38401|38400|40772
1605034200000|2020-11-10 18:50:00|38438|38415|38577|38552|38630|38600|38438|38415|63658
1605034500000|2020-11-10 18:55:00|38576|38551|38506|38465|38630|38602|38465|38450|47887
1605034800000|2020-11-10 19:00:00|38507|38474|38630|38606|38630|38625|38507|38474|47076
1605035100000|2020-11-10 19:05:00|38638|38607|38731|38711|38900|38897|38638|38607|96059
1605035400000|2020-11-10 19:10:00|38745|38720|38450|38402|38787|38731|38362|38350|66977
1605035700000|2020-11-10 19:15:00|38440|38403|38370|38332|38499|38457|38325|38307|50281
1605036000000|2020-11-10 19:20:00|38372|38340|38372|38331|38385|38357|38095|38070|55247
1605036300000|2020-11-10 19:25:00|38371|38332|38325|38291|38559|38539|38201|38200|57698
1605036600000|2020-11-10 19:30:00|38324|38287|38459|38419|38610|38566|38320|38287|45536
1605036900000|2020-11-10 19:35:00|38458|38420|38538|38505|38579|38520|38371|38300|25416
1605037200000|2020-11-10 19:40:00|38550|38512|38557|38530|38682|38641|38505|38435|63483
1605037500000|2020-11-10 19:45:00|38561|38531|38598|38546|38675|38616|38463|38435|52505
1605037800000|2020-11-10 19:50:00|38599|38547|38950|38900|38950|38919|38547|38522|73639
1605038100000|2020-11-10 19:55:00|38944|38878|38778|38740|39100|39040|38741|38705|68007
1605038400000|2020-11-10 20:00:00|38770|38737|38740|38695|38900|38850|38700|38695|37202
1605038700000|2020-11-10 20:05:00|38739|38697|38575|38526|38740|38712|38500|38464|47557
1605039000000|2020-11-10 20:10:00|38561|38535|38600|38568|38682|38650|38529|38503|37925
1605039300000|2020-11-10 20:15:00|38588|38569|38800|38755|38800|38768|38587|38568|43024
1605039600000|2020-11-10 20:20:00|38780|38756|38539|38508|38814|38810|38505|38456|55106
1605039900000|2020-11-10 20:25:00|38530|38507|38560|38528|38693|38614|38431|38413|70771
1605040200000|2020-11-10 20:30:00|38559|38529|38600|38566|38750|38729|38510|38450|75998
1605040500000|2020-11-10 20:35:00|38567|38568|38206|38189|38600|38568|38198|38180|142687
1605040800000|2020-11-10 20:40:00|38213|38196|38286|38258|38460|38450|38203|38196|131597
1605041100000|2020-11-10 20:45:00|38285|38259|38045|38002|38285|38259|38001|38000|213848
1605041400000|2020-11-10 20:50:00|38044|38000|37519|37500|38157|38075|37519|37500|304783
1605041700000|2020-11-10 20:55:00|37520|37501|37621|37600|37660|37634|37369|37305|431557
1605018600000|2020-11-10 14:30:00|41445|41250|39751|39710|41445|41251|39711|39700|721867
1605018900000|2020-11-10 14:35:00|39756|39749|39623|39600|39900|39874|39105|39100|541425
1605019200000|2020-11-10 14:40:00|39624|39624|38327|38279|39630|39624|38119|38102|581322
1605019500000|2020-11-10 14:45:00|38335|38280|38095|38056|38375|38358|37868|37828|625667
1605019800000|2020-11-10 14:50:00|38094|38057|38263|38218|38900|38882|38056|38000|426894
1605020100000|2020-11-10 14:55:00|38262|38240|37836|37803|38400|38359|37835|37800|400302
1605020400000|2020-11-10 15:00:00|37835|37802|38091|38045|38094|38054|37553|37530|422038
1605020700000|2020-11-10 15:05:00|38079|38062|38015|38001|38291|38250|37901|37811|272046
1605021000000|2020-11-10 15:10:00|38016|38002|38215|38176|38224|38184|37860|37841|257232
1605021300000|2020-11-10 15:15:00|38176|38175|38102|38030|38486|38450|38038|38000|288605
1605021600000|2020-11-10 15:20:00|38084|38026|37190|37127|38117|38102|37133|37111|397263
1605021900000|2020-11-10 15:25:00|37157|37161|37043|36960|37345|37330|36779|36764|465348
1605022200000|2020-11-10 15:30:00|37042|36968|37150|37056|37349|37326|36945|36900|254516
1605022500000|2020-11-10 15:35:00|37149|37008|36799|36733|37240|37202|36740|36709|200255
1605022800000|2020-11-10 15:40:00|36798|36751|36900|36864|36920|36913|36678|36628|223269
1605023100000|2020-11-10 15:45:00|36909|36865|37292|37252|37313|37298|36900|36864|228258
1605023400000|2020-11-10 15:50:00|37291|37268|37777|37725|37817|37776|37271|37247|304369
1605023700000|2020-11-10 15:55:00|37775|37726|37782|37738|37796|37784|37495|37400|206162
1605024000000|2020-11-10 16:00:00|37794|37739|38276|38246|38276|38246|37728|37701|257832
1605024300000|2020-11-10 16:05:00|38247|38249|38312|38301|38670|38628|38180|38170|330121
1605024600000|2020-11-10 16:10:00|38332|38306|38076|38051|38400|38375|37986|37945|179179
1605024900000|2020-11-10 16:15:00|38100|38041|38197|38181|38278|38203|38010|38000|95982
1605025200000|2020-11-10 16:20:00|38196|38163|38399|38375|38400|38395|38100|38075|120043
1605025500000|2020-11-10 16:25:00|38396|38349|38670|38608|38745|38706|38349|38300|194685
1605025800000|2020-11-10 16:30:00|38664|38612|38798|38778|38890|38872|38632|38560|159070
1605026100000|2020-11-10 16:35:00|38796|38751|39074|39047|39100|39099|38740|38700|224521
1605026400000|2020-11-10 16:40:00|39079|39048|39600|39580|39633|39603|39079|39048|337463
1605026700000|2020-11-10 16:45:00|39599|39581|39534|39500|39633|39605|39414|39401|301819
1605027000000|2020-11-10 16:50:00|39533|39501|39037|38937|39630|39585|38850|38825|293727
1605027300000|2020-11-10 16:55:00|38965|38903|38950|38914|39152|39100|38837|38801|132828
1605027600000|2020-11-10 17:00:00|38949|38921|39218|39180|39440|39400|38949|38901|128617
1605027900000|2020-11-10 17:05:00|39249|39182|39339|39309|39399|39385|39136|39070|131646
1605028200000|2020-11-10 17:10:00|39340|39325|39050|38978|39450|39420|39000|38977|100311
1605028500000|2020-11-10 17:15:00|39042|38979|38675|38650|39050|38981|38586|38555|133702
1605028800000|2020-11-10 17:20:00|38740|38651|38983|38940|39049|39015|38611|38604|128311
1605029100000|2020-11-10 17:25:00|38982|38942|38743|38718|39156|39115|38641|38604|110841
1605029400000|2020-11-10 17:30:00|38736|38722|38833|38815|38904|38844|38682|38650|53999
1605029700000|2020-11-10 17:35:00|38832|38811|38735|38701|38876|38857|38677|38650|71824
1605030000000|2020-11-10 17:40:00|38734|38708|39031|39010|39186|39137|38734|38708|79481
1605030300000|2020-11-10 17:45:00|39061|39020|38939|38902|39146|39131|38918|38880|57406
1605030600000|2020-11-10 17:50:00|38938|38903|39101|39070|39140|39125|38843|38800|50355
1605030900000|2020-11-10 17:55:00|39110|39083|39272|39220|39356|39313|39085|39068|72901
1605031200000|2020-11-10 18:00:00|39305|39221|39200|39162|39305|39231|39090|39017|62259
1605031500000|2020-11-10 18:05:00|39199|39163|39000|38976|39200|39171|38925|38900|36755
1605031800000|2020-11-10 18:10:00|38999|38977|38840|38802|39000|38977|38801|38800|44834
1605032100000|2020-11-10 18:15:00|38838|38801|38757|38721|38880|38868|38745|38721|39449
1605032400000|2020-11-10 18:20:00|38756|38722|38430|38415|38809|38756|38405|38400|65979
1605032700000|2020-11-10 18:25:00|38435|38411|38376|38352|38500|38482|38264|38250|93146
1605033000000|2020-11-10 18:30:00|38375|38351|38178|38159|38376|38362|38137|38131|81957
1605033300000|2020-11-10 18:35:00|38177|38154|38435|38408|38500|38479|38176|38144|90706
1605033600000|2020-11-10 18:40:00|38408|38400|38540|38521|38590|38548|38408|38390|61827
1605033900000|2020-11-10 18:45:00|38565|38529|38440|38412|38567|38532|38401|38400|40772
1605034200000|2020-11-10 18:50:00|38438|38415|38577|38552|38630|38600|38438|38415|63658
1605034500000|2020-11-10 18:55:00|38576|38551|38506|38465|38630|38602|38465|38450|47887
1605034800000|2020-11-10 19:00:00|38507|38474|38630|38606|38630|38625|38507|38474|47076
1605035100000|2020-11-10 19:05:00|38638|38607|38731|38711|38900|38897|38638|38607|96059
1605035400000|2020-11-10 19:10:00|38745|38720|38450|38402|38787|38731|38362|38350|66977
1605035700000|2020-11-10 19:15:00|38440|38403|38370|38332|38499|38457|38325|38307|50281
1605036000000|2020-11-10 19:20:00|38372|38340|38372|38331|38385|38357|38095|38070|55247
1605036300000|2020-11-10 19:25:00|38371|38332|38325|38291|38559|38539|38201|38200|57698
1605036600000|2020-11-10 19:30:00|38324|38287|38459|38419|38610|38566|38320|38287|45536
1605036900000|2020-11-10 19:35:00|38458|38420|38538|38505|38579|38520|38371|38300|25416
1605037200000|2020-11-10 19:40:00|38550|38512|38557|38530|38682|38641|38505|38435|63483
1605037500000|2020-11-10 19:45:00|38561|38531|38598|38546|38675|38616|38463|38435|52505
1605037800000|2020-11-10 19:50:00|38599|38547|38950|38900|38950|38919|38547|38522|73639
1605038100000|2020-11-10 19:55:00|38944|38878|38778|38740|39100|39040|38741|38705|68007
1605038400000|2020-11-10 20:00:00|38770|38737|38740|38695|38900|38850|38700|38695|37202
1605038700000|2020-11-10 20:05:00|38739|38697|38575|38526|38740|38712|38500|38464|47557
1605039000000|2020-11-10 20:10:00|38561|38535|38600|38568|38682|38650|38529|38503|37925
1605039300000|2020-11-10 20:15:00|38588|38569|38800|38755|38800|38768|38587|38568|43024
1605039600000|2020-11-10 20:20:00|38780|38756|38539|38508|38814|38810|38505|38456|55106
1605039900000|2020-11-10 20:25:00|38530|38507|38560|38528|38693|38614|38431|38413|70771
1605040200000|2020-11-10 20:30:00|38559|38529|38600|38566|38750|38729|38510|38450|75998
1605040500000|2020-11-10 20:35:00|38567|38568|38206|38189|38600|38568|38198|38180|142687
1605040800000|2020-11-10 20:40:00|38213|38196|38286|38258|38460|38450|38203|38196|131597
1605041100000|2020-11-10 20:45:00|38285|38259|38045|38002|38285|38259|38001|38000|213848
1605041400000|2020-11-10 20:50:00|38044|38000|37519|37500|38157|38075|37519|37500|304783
1605041700000|2020-11-10 20:55:00|37520|37501|37621|37600|37660|37634|37369|37305|431557
1605105000000|2020-11-11 14:30:00|39180|39050|39557|39480|39985|39950|38901|38900|608031
1605105300000|2020-11-11 14:35:00|39556|39481|40200|40105|40499|40444|39456|39432|471480
1605105600000|2020-11-11 14:40:00|40199|40107|39800|39702|40200|40168|39517|39500|318967
1605105900000|2020-11-11 14:45:00|39799|39703|39360|39301|39850|39801|39008|39001|279886
1605106200000|2020-11-11 14:50:00|39359|39311|39256|39208|39560|39549|39158|39155|169327
1605106500000|2020-11-11 14:55:00|39257|39209|39390|39326|39550|39463|38970|38933|205120
1605106800000|2020-11-11 15:00:00|39391|39327|39400|39360|39777|39699|39292|39250|228461
1605107100000|2020-11-11 15:05:00|39445|39359|39125|39068|39474|39417|39007|39000|185503
1605107400000|2020-11-11 15:10:00|39123|39063|39100|39060|39175|39130|38767|38766|291608
1605107700000|2020-11-11 15:15:00|39099|39061|38798|38737|39188|39170|38738|38702|178750
1605108000000|2020-11-11 15:20:00|38797|38739|38690|38675|38860|38827|38503|38501|163657
1605108300000|2020-11-11 15:25:00|38676|38665|38740|38703|38750|38703|38501|38500|123147
1605108600000|2020-11-11 15:30:00|38739|38701|38976|38933|39089|39069|38721|38701|246691
1605108900000|2020-11-11 15:35:00|38974|38934|38750|38689|39053|39044|38627|38624|97331
1605109200000|2020-11-11 15:40:00|38749|38690|38782|38751|38900|38837|38651|38650|68048
1605109500000|2020-11-11 15:45:00|38786|38761|38942|38892|38950|38909|38671|38656|65748
1605109800000|2020-11-11 15:50:00|38950|38899|39040|39000|39098|39071|38853|38826|136015
1605110100000|2020-11-11 15:55:00|39039|39018|39349|39320|39349|39322|39018|39000|139416
1605110400000|2020-11-11 16:00:00|39340|39321|38990|38957|39340|39321|38960|38943|162419
1605110700000|2020-11-11 16:05:00|38981|38961|38990|38959|39078|39019|38800|38750|66791
1605111000000|2020-11-11 16:10:00|38987|38956|38910|38880|39100|39073|38850|38827|79400
1605111300000|2020-11-11 16:15:00|38880|38876|39000|38986|39025|39024|38818|38800|59555
1605111600000|2020-11-11 16:20:00|39025|38987|38825|38801|39070|39027|38801|38800|56889
1605111900000|2020-11-11 16:25:00|38846|38803|38900|38888|38998|38981|38845|38803|30031
1605112200000|2020-11-11 16:30:00|38896|38880|39074|39010|39100|39064|38890|38880|46418
1605112500000|2020-11-11 16:35:00|39075|39011|39095|39050|39175|39150|38975|38943|128638
1605112800000|2020-11-11 16:40:00|39090|39060|39238|39212|39248|39222|38979|38961|75577
1605113100000|2020-11-11 16:45:00|39240|39215|39409|39375|39520|39499|39230|39214|148880
1605113400000|2020-11-11 16:50:00|39415|39400|39324|39306|39450|39425|39315|39300|72569
1605113700000|2020-11-11 16:55:00|39323|39308|39440|39425|39500|39479|39196|39164|83690
1605114000000|2020-11-11 17:00:00|39450|39424|39423|39390|39499|39485|39342|39304|59379
1605114300000|2020-11-11 17:05:00|39428|39397|39290|39251|39536|39513|39275|39250|71756
1605114600000|2020-11-11 17:10:00|39292|39270|39335|39308|39446|39421|39290|39270|37985
1605114900000|2020-11-11 17:15:00|39345|39320|39510|39489|39510|39500|39314|39300|82832
1605115200000|2020-11-11 17:20:00|39509|39499|39520|39500|39600|39585|39479|39451|97608
1605115500000|2020-11-11 17:25:00|39505|39499|39520|39500|39582|39563|39437|39409|75014
1605115800000|2020-11-11 17:30:00|39544|39501|39541|39517|39688|39650|39530|39501|53370
1605116100000|2020-11-11 17:35:00|39540|39516|39579|39558|39620|39589|39481|39473|61297
1605116400000|2020-11-11 17:40:00|39569|39559|39570|39552|39650|39630|39505|39485|45071
1605116700000|2020-11-11 17:45:00|39590|39553|39626|39612|39666|39649|39574|39552|41966
1605117000000|2020-11-11 17:50:00|39625|39613|39695|39673|39695|39675|39581|39580|51207
1605117300000|2020-11-11 17:55:00|39697|39672|39584|39552|39725|39720|39556|39550|54182
1605117600000|2020-11-11 18:00:00|39583|39550|39617|39600|39630|39615|39527|39525|41979
1605117900000|2020-11-11 18:05:00|39625|39601|39930|39926|39969|39952|39572|39566|117191
1605118200000|2020-11-11 18:10:00|39940|39925|40796|40765|40888|40838|39920|39910|424645
1605118500000|2020-11-11 18:15:00|40834|40776|41193|41139|41980|41905|40823|40765|878962
1605118800000|2020-11-11 18:20:00|41165|41133|40849|40812|41193|41133|40730|40706|365191
1605119100000|2020-11-11 18:25:00|40848|40802|40581|40566|40876|40815|40540|40535|213517
1605119400000|2020-11-11 18:30:00|40586|40580|40685|40658|40890|40868|40579|40550|236330
1605119700000|2020-11-11 18:35:00|40674|40635|40935|40900|40990|40949|40579|40563|148569
1605120000000|2020-11-11 18:40:00|40933|40889|40600|40581|40933|40889|40564|40557|125907
1605120300000|2020-11-11 18:45:00|40610|40563|40380|40350|40650|40639|40270|40250|187688
1605120600000|2020-11-11 18:50:00|40398|40373|40622|40590|40638|40598|40330|40310|154703
1605120900000|2020-11-11 18:55:00|40625|40600|40656|40623|40690|40662|40529|40502|145149
1605121200000|2020-11-11 19:00:00|40650|40626|40834|40811|40990|40970|40509|40501|178458
1605121500000|2020-11-11 19:05:00|40833|40802|40956|40925|41150|41125|40786|40784|196735
1605121800000|2020-11-11 19:10:00|40955|40938|40898|40856|41100|41074|40873|40850|139828
1605122100000|2020-11-11 19:15:00|40875|40857|40844|40818|40960|40929|40689|40650|147825
1605122400000|2020-11-11 19:20:00|40843|40807|40851|40821|40897|40870|40781|40740|64665
1605122700000|2020-11-11 19:25:00|40850|40822|40595|40561|40850|40822|40565|40538|90151
1605123000000|2020-11-11 19:30:00|40594|40559|40647|40626|40657|40627|40501|40500|71145
1605123300000|2020-11-11 19:35:00|40642|40627|40675|40659|40720|40700|40600|40563|79023
1605123600000|2020-11-11 19:40:00|40674|40657|40844|40804|40900|40875|40562|40561|124088
1605123900000|2020-11-11 19:45:00|40836|40795|40718|40701|40859|40820|40634|40602|97475
1605124200000|2020-11-11 19:50:00|40726|40702|40700|40645|40798|40792|40638|40625|59639
1605124500000|2020-11-11 19:55:00|40678|40646|40630|40605|40779|40751|40594|40588|58932
1605124800000|2020-11-11 20:00:00|40650|40616|40737|40721|40751|40739|40624|40599|46548
1605125100000|2020-11-11 20:05:00|40736|40720|40688|40660|40773|40764|40677|40660|46053
1605125400000|2020-11-11 20:10:00|40687|40670|40801|40782|40815|40782|40624|40601|50180
1605125700000|2020-11-11 20:15:00|40800|40783|40745|40734|40800|40790|40621|40615|51702
1605126000000|2020-11-11 20:20:00|40744|40733|40371|40356|40773|40742|40312|40301|112010
1605126300000|2020-11-11 20:25:00|40372|40360|40422|40401|40551|40510|40345|40318|81069
1605126600000|2020-11-11 20:30:00|40411|40400|40467|40443|40580|40532|40383|40368|86858
1605126900000|2020-11-11 20:35:00|40452|40447|40933|40893|40933|40893|40398|40380|131912
1605127200000|2020-11-11 20:40:00|40932|40894|41149|41084|41149|41092|40786|40767|179727
1605127500000|2020-11-11 20:45:00|41150|41092|41130|41127|41180|41167|40980|40941|163267
1605127800000|2020-11-11 20:50:00|41150|41126|41326|41288|41360|41348|41038|41029|218167
1605128100000|2020-11-11 20:55:00|41330|41301|41334|41305|41375|41351|41156|41150|272967
1605191400000|2020-11-12 14:30:00|42675|42549|43399|43251|43480|43450|42504|42480|614455
1605191700000|2020-11-12 14:35:00|43370|43252|43000|42927|43399|43303|42699|42600|382323
1605192000000|2020-11-12 14:40:00|42999|42928|42767|42716|43218|43196|42620|42550|293340
1605192300000|2020-11-12 14:45:00|42800|42717|42673|42562|42988|42935|42265|42210|272258
1605192600000|2020-11-12 14:50:00|42672|42580|43285|43264|43350|43310|42615|42580|365404
1605192900000|2020-11-12 14:55:00|43295|43251|43250|43217|43340|43300|42943|42900|219968
1605193200000|2020-11-12 15:00:00|43238|43218|43318|43266|43490|43482|43045|43010|338502
1605193500000|2020-11-12 15:05:00|43317|43267|43233|43194|43484|43444|42974|42925|186702
1605193800000|2020-11-12 15:10:00|43234|43195|43470|43436|43480|43458|43143|43110|161984
1605194100000|2020-11-12 15:15:00|43469|43455|43019|42987|43575|43555|42979|42937|267383
1605194400000|2020-11-12 15:20:00|43018|43000|43073|43037|43275|43250|42926|42900|171988
1605194700000|2020-11-12 15:25:00|43088|43022|42785|42730|43088|43036|42689|42650|185559
1605195000000|2020-11-12 15:30:00|42784|42731|42902|42859|42970|42958|42621|42600|146920
1605195300000|2020-11-12 15:35:00|42922|42866|42630|42610|42922|42884|42630|42610|121027
1605195600000|2020-11-12 15:40:00|42631|42611|42540|42507|42760|42740|42435|42410|163600
1605195900000|2020-11-12 15:45:00|42541|42524|42612|42588|42639|42607|42261|42250|172661
1605196200000|2020-11-12 15:50:00|42626|42612|42450|42397|42720|42706|42359|42345|131925
1605196500000|2020-11-12 15:55:00|42444|42400|42399|42356|42579|42518|42350|42326|82485
1605196800000|2020-11-12 16:00:00|42398|42357|42592|42550|42700|42680|42398|42356|94916
1605197100000|2020-11-12 16:05:00|42585|42556|42696|42660|42725|42699|42548|42513|111540
1605197400000|2020-11-12 16:10:00|42688|42664|42566|42540|42725|42697|42498|42466|95259
1605197700000|2020-11-12 16:15:00|42565|42527|42761|42750|42890|42846|42529|42520|100877
1605198000000|2020-11-12 16:20:00|42772|42764|42778|42750|42963|42942|42771|42750|120682
1605198300000|2020-11-12 16:25:00|42777|42740|42766|42699|42840|42793|42680|42650|84822
1605198600000|2020-11-12 16:30:00|42754|42691|42816|42772|42869|42846|42700|42680|70366
1605198900000|2020-11-12 16:35:00|42820|42773|42835|42788|42890|42872|42775|42752|55580
1605199200000|2020-11-12 16:40:00|42834|42800|42749|42701|42836|42801|42703|42700|68235
1605199500000|2020-11-12 16:45:00|42728|42702|42760|42701|42813|42791|42712|42690|51076
1605199800000|2020-11-12 16:50:00|42735|42702|42894|42852|42905|42867|42714|42700|46346
1605200100000|2020-11-12 16:55:00|42890|42861|42978|42950|43089|43066|42858|42810|140764
1605200400000|2020-11-12 17:00:00|42985|42957|43043|43006|43049|43018|42919|42900|49129
1605200700000|2020-11-12 17:05:00|43049|43018|43078|43046|43178|43143|43025|43002|103215
1605201000000|2020-11-12 17:10:00|43079|43060|43158|43125|43159|43136|43050|43030|73070
1605201300000|2020-11-12 17:15:00|43155|43121|43124|43080|43197|43175|43060|43050|97118
1605201600000|2020-11-12 17:20:00|43123|43100|43076|43052|43180|43157|43052|43050|74834
1605201900000|2020-11-12 17:25:00|43075|43054|43103|43065|43160|43145|43038|43030|59288
1605202200000|2020-11-12 17:30:00|43102|43066|43280|43258|43288|43267|43084|43050|112907
1605202500000|2020-11-12 17:35:00|43279|43245|43144|43100|43290|43285|43072|43030|99163
1605202800000|2020-11-12 17:40:00|43143|43101|43023|43000|43144|43110|43001|43000|83442
1605203100000|2020-11-12 17:45:00|43022|42989|42816|42776|43034|42990|42785|42750|122486
1605203400000|2020-11-12 17:50:00|42808|42777|42522|42473|42885|42791|42479|42450|134116
1605203700000|2020-11-12 17:55:00|42504|42474|42582|42570|42632|42607|42444|42420|107748
1605204000000|2020-11-12 18:00:00|42584|42555|42617|42592|42650|42620|42435|42415|89007
1605204300000|2020-11-12 18:05:00|42626|42607|42580|42552|42681|42666|42537|42510|52944
1605204600000|2020-11-12 18:10:00|42571|42546|42493|42459|42580|42550|42350|42337|84261
1605204900000|2020-11-12 18:15:00|42486|42458|42536|42500|42635|42585|42472|42427|64414
1605205200000|2020-11-12 18:20:00|42525|42510|42443|42416|42607|42591|42407|42390|59211
1605205500000|2020-11-12 18:25:00|42442|42417|42180|42150|42540|42498|42152|42121|105240
1605205800000|2020-11-12 18:30:00|42181|42151|42275|42235|42300|42269|41982|41950|126917
1605206100000|2020-11-12 18:35:00|42270|42230|42382|42360|42390|42375|42246|42230|71783
1605206400000|2020-11-12 18:40:00|42383|42367|42456|42429|42600|42586|42372|42350|83427
1605206700000|2020-11-12 18:45:00|42458|42447|42577|42553|42590|42565|42417|42400|44216
1605207000000|2020-11-12 18:50:00|42576|42564|42754|42733|42800|42784|42548|42518|86277
1605207300000|2020-11-12 18:55:00|42750|42734|42694|42664|42800|42793|42644|42576|58271
1605207600000|2020-11-12 19:00:00|42696|42670|42935|42890|43050|43016|42570|42552|104511
1605207900000|2020-11-12 19:05:00|42913|42891|42925|42880|42935|42901|42828|42800|43547
1605208200000|2020-11-12 19:10:00|42924|42881|42725|42691|43056|43028|42725|42690|85811
1605208500000|2020-11-12 19:15:00|42738|42690|43070|43033|43070|43065|42732|42690|76165
1605208800000|2020-11-12 19:20:00|43069|43050|42983|42962|43141|43111|42900|42832|78312
1605209100000|2020-11-12 19:25:00|43000|42970|42999|42972|43098|43073|42967|42932|51621
1605209400000|2020-11-12 19:30:00|42993|42967|43030|43001|43030|43013|42877|42851|49261
1605209700000|2020-11-12 19:35:00|43031|43013|42941|42912|43045|43023|42890|42856|33929
1605210000000|2020-11-12 19:40:00|42950|42925|42883|42850|42985|42955|42805|42776|49779
1605210300000|2020-11-12 19:45:00|42875|42843|42811|42771|42898|42843|42742|42708|33133
1605210600000|2020-11-12 19:50:00|42800|42772|42845|42800|42916|42890|42760|42730|46404
1605210900000|2020-11-12 19:55:00|42828|42791|42945|42922|42996|42962|42801|42786|32333
1605211200000|2020-11-12 20:00:00|42944|42933|42904|42879|43010|42990|42845|42840|66903
1605211500000|2020-11-12 20:05:00|42903|42875|43007|42989|43025|42996|42889|42866|57371
1605211800000|2020-11-12 20:10:00|43003|42998|43334|43295|43420|43397|42981|42971|236364
1605212100000|2020-11-12 20:15:00|43333|43270|43360|43333|43437|43418|43256|43232|125024
1605212400000|2020-11-12 20:20:00|43380|43334|43205|43188|43380|43346|43188|43160|98123
1605212700000|2020-11-12 20:25:00|43210|43196|43383|43333|43431|43416|43173|43160|135651
1605213000000|2020-11-12 20:30:00|43382|43318|43398|43375|43425|43412|43288|43260|135289
1605213300000|2020-11-12 20:35:00|43397|43376|43220|43171|43398|43387|43148|43120|101962
1605213600000|2020-11-12 20:40:00|43219|43172|43132|43080|43290|43284|43114|43073|87291
1605213900000|2020-11-12 20:45:00|43131|43081|43068|43023|43182|43140|42823|42816|120469
1605214200000|2020-11-12 20:50:00|43070|43008|42946|42896|43070|43008|42860|42834|137365
1605214500000|2020-11-12 20:55:00|42945|42885|42900|42860|42945|42896|42673|42657|302194
1605277800000|2020-11-13 14:30:00|42650|42550|41990|41929|42850|42798|41650|41556|377458
1605278100000|2020-11-13 14:35:00|42000|41949|42299|42249|42460|42440|41654|41626|209228
1605278400000|2020-11-13 14:40:00|42287|42233|42069|42051|42287|42233|41865|41850|160280
1605278700000|2020-11-13 14:45:00|42088|42062|41945|41900|42413|42386|41933|41900|147371
1605279000000|2020-11-13 14:50:00|41935|41901|41870|41853|42072|42050|41710|41679|171968
1605279300000|2020-11-13 14:55:00|41862|41850|41897|41853|42200|42171|41850|41826|120790
1605279600000|2020-11-13 15:00:00|41889|41850|42116|42004|42135|42100|41869|41850|85404
1605279900000|2020-11-13 15:05:00|42115|42035|41935|41901|42135|42092|41878|41855|53101
1605280200000|2020-11-13 15:10:00|41934|41912|41700|41678|42049|41989|41655|41650|276943
1605280500000|2020-11-13 15:15:00|41711|41689|41630|41599|41850|41793|41410|41400|208415
1605280800000|2020-11-13 15:20:00|41629|41600|41459|41408|41889|41854|41433|41408|146301
1605281100000|2020-11-13 15:25:00|41452|41409|41432|41400|41661|41633|41406|41400|122456
1605281400000|2020-11-13 15:30:00|41433|41407|41083|41052|41464|41440|41070|41050|177231
1605281700000|2020-11-13 15:35:00|41076|41050|41117|41080|41300|41280|41030|41000|133308
1605282000000|2020-11-13 15:40:00|41111|41070|41098|41072|41250|41191|41010|41000|94696
1605282300000|2020-11-13 15:45:00|41097|41045|41048|41022|41150|41126|41021|41001|83822
1605282600000|2020-11-13 15:50:00|41050|41023|41047|41030|41071|41060|41001|41000|230925
1605282900000|2020-11-13 15:55:00|41039|41031|40477|40450|41039|41038|40315|40305|443391
1605283200000|2020-11-13 16:00:00|40492|40461|40553|40529|40571|40532|40336|40305|102361
1605283500000|2020-11-13 16:05:00|40564|40532|41066|41041|41078|41041|40554|40532|187381
1605283800000|2020-11-13 16:10:00|41061|41040|40956|40921|41228|41195|40800|40700|150170
1605284100000|2020-11-13 16:15:00|40968|40932|41340|41290|41407|41393|40968|40932|157365
1605284400000|2020-11-13 16:20:00|41339|41289|41388|41359|41438|41424|41200|41116|98121
1605284700000|2020-11-13 16:25:00|41406|41371|41370|41329|41440|41432|41298|41250|55748
1605285000000|2020-11-13 16:30:00|41371|41330|41195|41124|41386|41372|41160|41101|50897
1605285300000|2020-11-13 16:35:00|41194|41101|40958|40920|41230|41210|40958|40920|31980
1605285600000|2020-11-13 16:40:00|40978|40931|40914|40860|41174|41145|40900|40860|49569
1605285900000|2020-11-13 16:45:00|40915|40868|41018|40982|41099|41053|40840|40820|42057
1605286200000|2020-11-13 16:50:00|41030|40950|40820|40790|41100|41090|40791|40774|51307
1605286500000|2020-11-13 16:55:00|40819|40799|40711|40680|40870|40806|40598|40577|74889
1605286800000|2020-11-13 17:00:00|40710|40681|40740|40685|40862|40820|40630|40618|46238
1605287100000|2020-11-13 17:05:00|40739|40701|40656|40628|40777|40745|40609|40577|45230
1605287400000|2020-11-13 17:10:00|40655|40610|40746|40722|40899|40837|40653|40610|41963
1605287700000|2020-11-13 17:15:00|40745|40732|40738|40708|40761|40742|40677|40650|21556
1605288000000|2020-11-13 17:20:00|40737|40707|40649|40638|40750|40720|40591|40581|35412
1605288300000|2020-11-13 17:25:00|40653|40642|40637|40616|40763|40744|40636|40613|28040
1605288600000|2020-11-13 17:30:00|40649|40617|40765|40741|40850|40825|40635|40614|31805
1605288900000|2020-11-13 17:35:00|40764|40742|40800|40781|40830|40826|40668|40658|19756
1605289200000|2020-11-13 17:40:00|40813|40790|40810|40780|40962|40927|40785|40742|39193
1605289500000|2020-11-13 17:45:00|40813|40786|40826|40807|40863|40816|40721|40700|24552
1605289800000|2020-11-13 17:50:00|40809|40780|40711|40671|40843|40792|40695|40670|30521
1605290100000|2020-11-13 17:55:00|40710|40675|40696|40679|40759|40721|40658|40650|22329
1605290400000|2020-11-13 18:00:00|40695|40667|40713|40688|40750|40709|40577|40568|29433
1605290700000|2020-11-13 18:05:00|40720|40689|40601|40578|40720|40692|40597|40572|33085
1605291000000|2020-11-13 18:10:00|40600|40580|40445|40411|40650|40603|40421|40400|69240
1605291300000|2020-11-13 18:15:00|40436|40412|40403|40391|40500|40492|40392|40375|56010
1605291600000|2020-11-13 18:20:00|40398|40389|40431|40408|40456|40429|40326|40321|47323
1605291900000|2020-11-13 18:25:00|40417|40407|40431|40401|40559|40535|40389|40365|51033
1605292200000|2020-11-13 18:30:00|40423|40400|40233|40221|40477|40431|40231|40211|73193
1605292500000|2020-11-13 18:35:00|40224|40213|40081|40056|40254|40221|40011|40000|170527
1605292800000|2020-11-13 18:40:00|40080|40051|39783|39762|40081|40058|39705|39676|209047
1605293100000|2020-11-13 18:45:00|39782|39758|39786|39768|39943|39933|39752|39735|163741
1605293400000|2020-11-13 18:50:00|39777|39765|39763|39739|39871|39859|39749|39731|94897
1605293700000|2020-11-13 18:55:00|39762|39732|40067|40047|40175|40132|39735|39714|144334
1605294000000|2020-11-13 19:00:00|40072|40051|40114|40086|40182|40139|40068|40050|85670
1605294300000|2020-11-13 19:05:00|40113|40084|39886|39862|40113|40090|39875|39851|100758
1605294600000|2020-11-13 19:10:00|39875|39860|40022|40000|40072|40033|39835|39800|94100
1605294900000|2020-11-13 19:15:00|40021|39985|40135|40102|40155|40139|39938|39913|55287
1605295200000|2020-11-13 19:20:00|40138|40108|40125|40100|40250|40211|40045|40025|77922
1605295500000|2020-11-13 19:25:00|40116|40101|39993|39967|40165|40134|39937|39910|55536
1605295800000|2020-11-13 19:30:00|39996|39968|39953|39930|40049|40011|39922|39900|52985
1605296100000|2020-11-13 19:35:00|39942|39929|40080|40049|40100|40049|39932|39901|59733
1605296400000|2020-11-13 19:40:00|40079|40048|40015|39990|40100|40066|39967|39945|51154
1605296700000|2020-11-13 19:45:00|40013|39991|40007|39971|40035|40020|39950|39930|53188
1605297000000|2020-11-13 19:50:00|40020|39972|40014|39986|40060|40032|39965|39956|29271
1605297300000|2020-11-13 19:55:00|40005|39987|40049|40023|40100|40045|39977|39970|44077
1605297600000|2020-11-13 20:00:00|40048|40034|39994|39976|40075|40041|39968|39960|45329
1605297900000|2020-11-13 20:05:00|39993|39983|39940|39918|39993|39983|39886|39880|46944
1605298200000|2020-11-13 20:10:00|39950|39929|40049|40035|40063|40053|39900|39890|105489
1605298500000|2020-11-13 20:15:00|40042|40022|40060|40029|40066|40058|39952|39931|67253
1605298800000|2020-11-13 20:20:00|40059|40039|40117|40094|40123|40102|40006|40000|46689
1605299100000|2020-11-13 20:25:00|40115|40101|40385|40371|40390|40375|40112|40101|159749
1605299400000|2020-11-13 20:30:00|40384|40376|40296|40255|40549|40534|40271|40230|171695
1605299700000|2020-11-13 20:35:00|40295|40259|40242|40202|40400|40371|40218|40200|60493
1605300000000|2020-11-13 20:40:00|40211|40203|40252|40234|40300|40268|40194|40177|61059
1605300300000|2020-11-13 20:45:00|40243|40233|40303|40261|40314|40295|40087|40050|91042
1605300600000|2020-11-13 20:50:00|40290|40249|40376|40339|40381|40358|40258|40225|143211
1605300900000|2020-11-13 20:55:00|40375|40324|40374|40359|40420|40398|40308|40285|182422
1605537000000|2020-11-16 14:30:00|38353|38260|37723|37657|38490|38429|37551|37508|565800
1605537300000|2020-11-16 14:35:00|37700|37662|39081|39003|39153|39095|37700|37657|461903
1605537600000|2020-11-16 14:40:00|39044|39000|39722|39681|39722|39696|38983|38928|404991
1605537900000|2020-11-16 14:45:00|39755|39682|39678|39555|40099|40056|39386|39300|335584
1605538200000|2020-11-16 14:50:00|39700|39592|39066|39044|39700|39680|39056|39010|210997
1605538500000|2020-11-16 14:55:00|39065|39029|39100|39043|39200|39185|38900|38840|240258
1605538800000|2020-11-16 15:00:00|39099|39044|39250|39173|39400|39367|38976|38900|158574
1605539100000|2020-11-16 15:05:00|39249|39174|39541|39500|39650|39636|39170|39150|143874
1605539400000|2020-11-16 15:10:00|39542|39510|39350|39315|39593|39521|39297|39220|93866
1605539700000|2020-11-16 15:15:00|39349|39332|39375|39357|39500|39493|39322|39257|93274
1605540000000|2020-11-16 15:20:00|39365|39356|39400|39358|39450|39449|39253|39220|66746
1605540300000|2020-11-16 15:25:00|39420|39359|39335|39304|39500|39484|39316|39255|67136
1605540600000|2020-11-16 15:30:00|39316|39309|39290|39260|39425|39412|39218|39200|58883
1605540900000|2020-11-16 15:35:00|39300|39275|38882|38852|39350|39345|38873|38850|97733
1605541200000|2020-11-16 15:40:00|38875|38851|38919|38881|38961|38912|38746|38727|143351
1605541500000|2020-11-16 15:45:00|38918|38898|38742|38724|39000|38975|38688|38668|97602
1605541800000|2020-11-16 15:50:00|38750|38725|38895|38858|38895|38891|38725|38696|98037
1605542100000|2020-11-16 15:55:00|38884|38859|38950|38934|39000|38992|38771|38740|91785
1605542400000|2020-11-16 16:00:00|38949|38936|39025|38983|39130|39097|38949|38916|76384
1605542700000|2020-11-16 16:05:00|39024|38990|38994|38969|39025|38993|38845|38811|62289
1605543000000|2020-11-16 16:10:00|38999|38970|39024|38986|39100|39070|38999|38970|73481
1605543300000|2020-11-16 16:15:00|39023|38966|38894|38875|39050|39011|38893|38875|51352
1605543600000|2020-11-16 16:20:00|38889|38860|38946|38897|38999|38958|38857|38850|38785
1605543900000|2020-11-16 16:25:00|38928|38915|38900|38884|39050|39035|38866|38861|69494
1605544200000|2020-11-16 16:30:00|38904|38885|38892|38867|38950|38942|38875|38860|59921
1605544500000|2020-11-16 16:35:00|38891|38868|39020|39009|39080|39047|38867|38852|68471
1605544800000|2020-11-16 16:40:00|39000|38987|38947|38931|39000|39009|38867|38860|53838
1605545100000|2020-11-16 16:45:00|38939|38914|38912|38889|39000|38999|38874|38870|41092
1605545400000|2020-11-16 16:50:00|38913|38890|38925|38906|38950|38939|38871|38850|44796
1605545700000|2020-11-16 16:55:00|38930|38907|38887|38870|38950|38928|38871|38850|34212
1605546000000|2020-11-16 17:00:00|38886|38868|38874|38861|38970|38937|38871|38861|49154
1605546300000|2020-11-16 17:05:00|38871|38860|38799|38770|38949|38931|38781|38760|128889
1605546600000|2020-11-16 17:10:00|38800|38771|38814|38800|38875|38845|38742|38713|77185
1605546900000|2020-11-16 17:15:00|38815|38801|38819|38798|38860|38819|38775|38751|65255
1605547200000|2020-11-16 17:20:00|38818|38789|38791|38770|38838|38824|38750|38728|93251
1605547500000|2020-11-16 17:25:00|38788|38771|38796|38780|38846|38815|38772|38760|48578
1605547800000|2020-11-16 17:30:00|38790|38770|38795|38779|38850|38844|38774|38770|76658
1605548100000|2020-11-16 17:35:00|38791|38787|38814|38791|38889|38862|38791|38779|41683
1605548400000|2020-11-16 17:40:00|38810|38792|38950|38930|38999|38963|38800|38790|57349
1605548700000|2020-11-16 17:45:00|38949|38935|39074|39044|39100|39091|38910|38894|127284
1605549000000|2020-11-16 17:50:00|39073|39050|39047|39021|39075|39062|38984|38954|59854
1605549300000|2020-11-16 17:55:00|39046|39020|39000|38956|39046|39020|38936|38910|37664
1605549600000|2020-11-16 18:00:00|38987|38950|38849|38811|38987|38965|38771|38770|37271
1605549900000|2020-11-16 18:05:00|38848|38810|38845|38825|38900|38850|38785|38770|20597
1605550200000|2020-11-16 18:10:00|38844|38811|38820|38801|38886|38857|38790|38777|36103
1605550500000|2020-11-16 18:15:00|38850|38811|39000|38977|39069|39023|38849|38811|38366
1605550800000|2020-11-16 18:20:00|38999|38978|39046|39023|39046|39024|38953|38917|54551
1605551100000|2020-11-16 18:25:00|39045|39018|38969|38939|39075|39054|38946|38917|53340
1605551400000|2020-11-16 18:30:00|38968|38954|39034|39019|39055|39050|38940|38919|42637
1605551700000|2020-11-16 18:35:00|39027|39018|39020|39004|39050|39040|39015|39001|41945
1605552000000|2020-11-16 18:40:00|39019|39006|39030|39020|39035|39024|38977|38961|39719
1605552300000|2020-11-16 18:45:00|39035|39021|39025|39004|39040|39034|38986|38951|60875
1605552600000|2020-11-16 18:50:00|39024|39024|39000|38989|39025|39025|38970|38944|35271
1605552900000|2020-11-16 18:55:00|38998|38973|39045|39034|39045|39039|38990|38973|58714
1605553200000|2020-11-16 19:00:00|39050|39035|39060|39041|39060|39058|39021|39014|45089
1605553500000|2020-11-16 19:05:00|39059|39045|39038|39006|39059|39057|39006|38970|32601
1605553800000|2020-11-16 19:10:00|39015|39000|39035|39028|39050|39039|39005|38992|38474
1605554100000|2020-11-16 19:15:00|39031|39018|39017|39000|39040|39034|39009|39000|28953
1605554400000|2020-11-16 19:20:00|39026|39016|39387|39369|39390|39373|38994|38975|85434
1605554700000|2020-11-16 19:25:00|39377|39366|39580|39553|39583|39578|39300|39261|175362
1605555000000|2020-11-16 19:30:00|39583|39557|39542|39520|39650|39611|39474|39444|130292
1605555300000|2020-11-16 19:35:00|39543|39521|39691|39667|39725|39690|39446|39411|101403
1605555600000|2020-11-16 19:40:00|39690|39668|39709|39650|39870|39847|39659|39633|109919
1605555900000|2020-11-16 19:45:00|39700|39651|39800|39786|39900|39888|39700|39650|89646
1605556200000|2020-11-16 19:50:00|39837|39787|39587|39565|39837|39788|39516|39469|105428
1605556500000|2020-11-16 19:55:00|39586|39564|39600|39574|39699|39671|39546|39520|88241
1605556800000|2020-11-16 20:00:00|39580|39575|39613|39590|39740|39708|39555|39543|68906
1605557100000|2020-11-16 20:05:00|39630|39593|39640|39606|39678|39647|39554|39530|71621
1605557400000|2020-11-16 20:10:00|39639|39607|39667|39642|39680|39650|39550|39510|54437
1605557700000|2020-11-16 20:15:00|39681|39643|39880|39849|39900|39895|39657|39643|99314
1605558000000|2020-11-16 20:20:00|39879|39825|39687|39652|39879|39851|39653|39643|82647
1605558300000|2020-11-16 20:25:00|39686|39653|39648|39567|39741|39710|39552|39513|81281
1605558600000|2020-11-16 20:30:00|39647|39568|39548|39516|39648|39573|39447|39411|86578
1605558900000|2020-11-16 20:35:00|39547|39517|39596|39567|39600|39585|39465|39457|60703
1605559200000|2020-11-16 20:40:00|39589|39566|39568|39520|39650|39630|39465|39440|77560
1605559500000|2020-11-16 20:45:00|39551|39524|39699|39660|39699|39660|39490|39458|73355
1605559800000|2020-11-16 20:50:00|39678|39642|39841|39816|39920|39887|39606|39556|144709
1605560100000|2020-11-16 20:55:00|39840|39806|39915|39894|39979|39975|39808|39785|184998
1605623400000|2020-11-17 14:30:00|40788|40656|40700|40633|41150|41102|40210|40161|273620
1605623700000|2020-11-17 14:35:00|40699|40634|39900|39849|40700|40635|39862|39820|210342
1605624000000|2020-11-17 14:40:00|39920|39850|39867|39847|40278|40209|39720|39664|208588
1605624300000|2020-11-17 14:45:00|39870|39861|39997|39933|40349|40310|39860|39847|191653
1605624600000|2020-11-17 14:50:00|39979|39908|40593|40553|40625|40580|39901|39834|212657
1605624900000|2020-11-17 14:55:00|40590|40554|40250|40156|40650|40626|40149|40100|186074
1605625200000|2020-11-17 15:00:00|40240|40178|40351|40295|40440|40439|40221|40170|80631
1605625500000|2020-11-17 15:05:00|40328|40280|40579|40531|40615|40603|40247|40200|66990
1605625800000|2020-11-17 15:10:00|40559|40528|40615|40572|40676|40647|40324|40250|94828
1605626100000|2020-11-17 15:15:00|40606|40571|40580|40501|40638|40609|40449|40402|58424
1605626400000|2020-11-17 15:20:00|40579|40478|40772|40739|40800|40797|40543|40478|98719
1605626700000|2020-11-17 15:25:00|40786|40750|40800|40754|40979|40965|40786|40750|114548
1605627000000|2020-11-17 15:30:00|40777|40760|40700|40673|40865|40840|40550|40500|86778
1605627300000|2020-11-17 15:35:00|40712|40675|40939|40900|40939|40915|40700|40675|47390
1605627600000|2020-11-17 15:40:00|40938|40910|40756|40667|40950|40939|40707|40660|70195
1605627900000|2020-11-17 15:45:00|40755|40668|40682|40630|40767|40730|40372|40316|115216
1605628200000|2020-11-17 15:50:00|40666|40601|40458|40402|40800|40731|40391|40360|62515
1605628500000|2020-11-17 15:55:00|40457|40403|40436|40383|40500|40478|40278|40253|52003
1605628800000|2020-11-17 16:00:00|40450|40403|40375|40350|40551|40542|40375|40350|54913
1605629100000|2020-11-17 16:05:00|40369|40349|40364|40320|40550|40522|40282|40230|60626
1605629400000|2020-11-17 16:10:00|40363|40321|40094|40070|40363|40321|40068|40027|71681
1605629700000|2020-11-17 16:15:00|40152|40073|40154|40091|40229|40203|40053|40033|56661
1605630000000|2020-11-17 16:20:00|40139|40082|39800|39764|40157|40102|39798|39750|86936
1605630300000|2020-11-17 16:25:00|39799|39755|39872|39818|39950|39889|39755|39721|49830
1605630600000|2020-11-17 16:30:00|39856|39819|39800|39780|40000|39964|39766|39715|70747
1605630900000|2020-11-17 16:35:00|39824|39790|39860|39813|39900|39870|39660|39630|61559
1605631200000|2020-11-17 16:40:00|39859|39815|39989|39951|39989|39951|39800|39768|68623
1605631500000|2020-11-17 16:45:00|39984|39950|39996|39961|40055|40034|39908|39865|40521
1605631800000|2020-11-17 16:50:00|39995|39962|40040|40000|40100|40068|39855|39827|47757
1605632100000|2020-11-17 16:55:00|40039|39981|40035|40001|40198|40194|39967|39940|41360
1605632400000|2020-11-17 17:00:00|40074|40007|39798|39767|40085|40038|39770|39750|44811
1605632700000|2020-11-17 17:05:00|39797|39750|39904|39862|39954|39902|39779|39730|30673
1605633000000|2020-11-17 17:10:00|39885|39853|39805|39760|39888|39853|39750|39737|23066
1605633300000|2020-11-17 17:15:00|39858|39775|39762|39732|39959|39936|39757|39730|29189
1605633600000|2020-11-17 17:20:00|39763|39734|39750|39737|39821|39805|39680|39660|40297
1605633900000|2020-11-17 17:25:00|39769|39746|39769|39735|39850|39820|39714|39685|21117
1605634200000|2020-11-17 17:30:00|39766|39736|39855|39821|39885|39847|39740|39701|17849
1605634500000|2020-11-17 17:35:00|39845|39810|39805|39750|39910|39891|39761|39745|26284
1605634800000|2020-11-17 17:40:00|39804|39745|39877|39860|39886|39866|39767|39743|24607
1605635100000|2020-11-17 17:45:00|39876|39861|39800|39777|39950|39927|39753|39736|35323
1605635400000|2020-11-17 17:50:00|39810|39778|39785|39727|39871|39848|39728|39717|21579
1605635700000|2020-11-17 17:55:00|39777|39735|39860|39830|39920|39905|39772|39735|26166
1605636000000|2020-11-17 18:00:00|39872|39831|39944|39924|40025|39992|39872|39831|28132
1605636300000|2020-11-17 18:05:00|39943|39901|39911|39880|39963|39928|39870|39835|15049
1605636600000|2020-11-17 18:10:00|39910|39881|39980|39965|39990|39965|39900|39880|19293
1605636900000|2020-11-17 18:15:00|39976|39966|40098|40062|40100|40073|39900|39881|37559
1605637200000|2020-11-17 18:20:00|40085|40072|40231|40150|40298|40262|39999|39967|48702
1605637500000|2020-11-17 18:25:00|40230|40151|40296|40274|40371|40370|40193|40114|56234
1605637800000|2020-11-17 18:30:00|40286|40225|40209|40166|40310|40292|40190|40135|25322
1605638100000|2020-11-17 18:35:00|40210|40180|40150|40130|40250|40219|40065|40062|32189
1605638400000|2020-11-17 18:40:00|40149|40140|40050|40011|40150|40140|40017|39985|20603
1605638700000|2020-11-17 18:45:00|40047|40012|39884|39860|40047|40012|39884|39860|33176
1605639000000|2020-11-17 18:50:00|39870|39851|39965|39903|40000|39948|39857|39833|24658
1605639300000|2020-11-17 18:55:00|39961|39918|39889|39866|39970|39951|39812|39800|27327
1605639600000|2020-11-17 19:00:00|39877|39865|39982|39954|40000|39975|39847|39828|29111
1605639900000|2020-11-17 19:05:00|39995|39960|40050|40026|40050|40026|39920|39900|20403
1605640200000|2020-11-17 19:10:00|40043|40014|40071|40045|40115|40099|39956|39913|32343
1605640500000|2020-11-17 19:15:00|40070|40028|40076|40052|40100|40080|39985|39935|13167
1605640800000|2020-11-17 19:20:00|40071|40016|40188|40150|40188|40173|39991|39965|17677
1605641100000|2020-11-17 19:25:00|40187|40164|40277|40207|40350|40313|40120|40100|50759
1605641400000|2020-11-17 19:30:00|40273|40208|40300|40260|40400|40370|40273|40208|41818
1605641700000|2020-11-17 19:35:00|40304|40276|40428|40334|40432|40383|40278|40260|32968
1605642000000|2020-11-17 19:40:00|40398|40335|40372|40351|40428|40371|40300|40275|23824
1605642300000|2020-11-17 19:45:00|40371|40356|40330|40301|40400|40390|40299|40266|20326
1605642600000|2020-11-17 19:50:00|40325|40286|40363|40338|40401|40389|40266|40250|30222
1605642900000|2020-11-17 19:55:00|40362|40339|40360|40331|40400|40367|40271|40242|17206
1605643200000|2020-11-17 20:00:00|40352|40339|40223|40200|40400|40358|40150|40122|40061
1605643500000|2020-11-17 20:05:00|40233|40185|40256|40207|40290|40280|40161|40134|16443
1605643800000|2020-11-17 20:10:00|40255|40226|40185|40154|40274|40239|40070|40066|25789
1605644100000|2020-11-17 20:15:00|40184|40155|40163|40120|40239|40209|40121|40067|17457
1605644400000|2020-11-17 20:20:00|40162|40125|40012|39975|40182|40142|40000|39975|32141
1605644700000|2020-11-17 20:25:00|40011|39987|40068|40017|40116|40091|39967|39950|30865
1605645000000|2020-11-17 20:30:00|40066|40020|40082|40054|40100|40086|39999|39966|30489
1605645300000|2020-11-17 20:35:00|40081|40051|40249|40220|40250|40227|40060|40040|46580
1605645600000|2020-11-17 20:40:00|40248|40200|40288|40248|40297|40276|40197|40150|50960
1605645900000|2020-11-17 20:45:00|40286|40242|40207|40180|40286|40255|40175|40150|32426
1605646200000|2020-11-17 20:50:00|40189|40175|40165|40134|40250|40204|40150|40129|49511
1605646500000|2020-11-17 20:55:00|40172|40135|40169|40112|40211|40183|40083|40080|100502
1605709800000|2020-11-18 14:30:00|39938|39821|39849|39709|40282|40238|39640|39555|132953
1605710100000|2020-11-18 14:35:00|39843|39750|39768|39734|40080|39972|39678|39600|83322
1605710400000|2020-11-18 14:40:00|39773|39700|39400|39350|39879|39800|39290|39238|140721
1605710700000|2020-11-18 14:45:00|39399|39351|39230|39200|39530|39470|39218|39200|92961
1605711000000|2020-11-18 14:50:00|39250|39210|39204|39150|39400|39354|39100|39070|102528
1605711300000|2020-11-18 14:55:00|39198|39151|39478|39412|39478|39469|39050|39022|65030
1605711600000|2020-11-18 15:00:00|39470|39399|39589|39550|39589|39564|39198|39150|77462
1605711900000|2020-11-18 15:05:00|39588|39545|39476|39444|39660|39642|39367|39335|71414
1605712200000|2020-11-18 15:10:00|39480|39445|39667|39603|39690|39670|39469|39445|51482
1605712500000|2020-11-18 15:15:00|39657|39604|39685|39652|39693|39669|39516|39500|24145
1605712800000|2020-11-18 15:20:00|39690|39653|39526|39478|39745|39724|39499|39460|33089
1605713100000|2020-11-18 15:25:00|39538|39483|39347|39314|39580|39523|39298|39265|47265
1605713400000|2020-11-18 15:30:00|39346|39321|39250|39221|39400|39372|39200|39178|34534
1605713700000|2020-11-18 15:35:00|39249|39216|39202|39177|39279|39257|39150|39139|46487
1605714000000|2020-11-18 15:40:00|39206|39188|39250|39225|39277|39252|39096|39067|53852
1605714300000|2020-11-18 15:45:00|39270|39231|39445|39421|39483|39456|39237|39207|45619
1605714600000|2020-11-18 15:50:00|39450|39410|39490|39463|39540|39527|39417|39393|31202
1605714900000|2020-11-18 15:55:00|39489|39430|39620|39600|39659|39646|39444|39430|38664
1605715200000|2020-11-18 16:00:00|39615|39602|39579|39552|39631|39620|39466|39436|20802
1605715500000|2020-11-18 16:05:00|39569|39537|39657|39625|39675|39658|39500|39460|20189
1605715800000|2020-11-18 16:10:00|39650|39627|39764|39715|39775|39750|39613|39580|47483
1605716100000|2020-11-18 16:15:00|39757|39714|39596|39562|39764|39726|39530|39501|22267
1605716400000|2020-11-18 16:20:00|39595|39570|39422|39393|39630|39605|39392|39360|41333
1605716700000|2020-11-18 16:25:00|39421|39394|39446|39411|39480|39450|39400|39382|20099
1605717000000|2020-11-18 16:30:00|39445|39401|39436|39370|39500|39458|39361|39336|17291
1605717300000|2020-11-18 16:35:00|39435|39371|39350|39323|39481|39430|39280|39250|36561
1605717600000|2020-11-18 16:40:00|39349|39324|39438|39359|39450|39402|39349|39324|10283
1605717900000|2020-11-18 16:45:00|39433|39360|39470|39442|39521|39476|39362|39321|30612
1605718200000|2020-11-18 16:50:00|39450|39429|39380|39350|39560|39531|39364|39343|36367
1605718500000|2020-11-18 16:55:00|39357|39351|39389|39341|39460|39402|39299|39275|23661
1605718800000|2020-11-18 17:00:00|39395|39343|39420|39375|39545|39516|39360|39339|29372
1605719100000|2020-11-18 17:05:00|39406|39376|39454|39418|39490|39442|39366|39350|17509
1605719400000|2020-11-18 17:10:00|39459|39419|39384|39354|39513|39500|39360|39330|36089
1605719700000|2020-11-18 17:15:00|39383|39355|39497|39410|39580|39555|39359|39330|51219
1605720000000|2020-11-18 17:20:00|39454|39411|39425|39375|39500|39457|39358|39335|12134
1605720300000|2020-11-18 17:25:00|39450|39380|39443|39413|39500|39476|39415|39365|12465
1605720600000|2020-11-18 17:30:00|39442|39414|39542|39513|39550|39513|39399|39359|36102
1605720900000|2020-11-18 17:35:00|39541|39517|39665|39627|39672|39649|39495|39454|40948
1605721200000|2020-11-18 17:40:00|39664|39628|39525|39482|39664|39654|39499|39460|13596
1605721500000|2020-11-18 17:45:00|39524|39483|39550|39523|39580|39557|39499|39463|8802
1605721800000|2020-11-18 17:50:00|39548|39524|39540|39465|39564|39551|39460|39435|25239
1605722100000|2020-11-18 17:55:00|39521|39466|39630|39586|39630|39623|39463|39450|12664
1605722400000|2020-11-18 18:00:00|39620|39600|39748|39723|39750|39731|39599|39561|30274
1605722700000|2020-11-18 18:05:00|39744|39720|39649|39620|39748|39723|39649|39603|14688
1605723000000|2020-11-18 18:10:00|39647|39614|39685|39614|39690|39675|39592|39561|12104
1605723300000|2020-11-18 18:15:00|39684|39615|39695|39646|39695|39664|39628|39583|15145
1605723600000|2020-11-18 18:20:00|39693|39647|39687|39662|39748|39719|39650|39625|19680
1605723900000|2020-11-18 18:25:00|39686|39663|39557|39526|39700|39672|39549|39525|22659
1605724200000|2020-11-18 18:30:00|39574|39527|39587|39561|39600|39573|39479|39450|12631
1605724500000|2020-11-18 18:35:00|39583|39550|39684|39622|39700|39674|39472|39431|25447
1605724800000|2020-11-18 18:40:00|39683|39621|39550|39535|39720|39703|39491|39420|26060
1605725100000|2020-11-18 18:45:00|39549|39532|39483|39428|39550|39532|39372|39357|46983
1605725400000|2020-11-18 18:50:00|39482|39429|39525|39493|39531|39494|39396|39364|14573
1605725700000|2020-11-18 18:55:00|39524|39478|39469|39434|39525|39487|39397|39370|18482
1605726000000|2020-11-18 19:00:00|39468|39426|39478|39463|39491|39464|39395|39357|21237
1605726300000|2020-11-18 19:05:00|39497|39424|39590|39538|39600|39581|39478|39424|21725
1605726600000|2020-11-18 19:10:00|39589|39529|39668|39624|39720|39700|39587|39529|36199
1605726900000|2020-11-18 19:15:00|39667|39625|40066|40040|40088|40054|39658|39624|123919
1605727200000|2020-11-18 19:20:00|40079|40043|40637|40600|40682|40665|40078|40043|338070
1605727500000|2020-11-18 19:25:00|40636|40609|41318|41280|41328|41306|40599|40575|501226
1605727800000|2020-11-18 19:30:00|41317|41285|41602|41583|41717|41690|41276|41250|474835
1605728100000|2020-11-18 19:35:00|41596|41552|41346|41325|41600|41552|41213|41201|280210
1605728400000|2020-11-18 19:40:00|41350|41302|41382|41356|41434|41415|41225|41215|168016
1605728700000|2020-11-18 19:45:00|41381|41358|41510|41489|41650|41607|41364|41350|172483
1605729000000|2020-11-18 19:50:00|41509|41488|41308|41262|41518|41514|41286|41251|98119
1605729300000|2020-11-18 19:55:00|41292|41263|41355|41322|41390|41365|41245|41218|79904
1605729600000|2020-11-18 20:00:00|41350|41323|41775|41762|41823|41800|41330|41303|220266
1605729900000|2020-11-18 20:05:00|41772|41750|41847|41816|41930|41919|41748|41736|176134
1605730200000|2020-11-18 20:10:00|41846|41817|41650|41628|41848|41831|41403|41375|211506
1605730500000|2020-11-18 20:15:00|41652|41629|41898|41864|41975|41956|41652|41629|198340
1605730800000|2020-11-18 20:20:00|41899|41863|42329|42301|42362|42328|41846|41808|334645
1605731100000|2020-11-18 20:25:00|42328|42300|42085|42071|42332|42302|42064|42036|168261
1605731400000|2020-11-18 20:30:00|42091|42072|41951|41920|42250|42245|41867|41834|140307
1605731700000|2020-11-18 20:35:00|41949|41921|41834|41813|41949|41921|41700|41670|139819
1605732000000|2020-11-18 20:40:00|41850|41797|41560|41523|41933|41906|41446|41422|196861
1605732300000|2020-11-18 20:45:00|41554|41525|41549|41518|41649|41631|41435|41415|124034
1605732600000|2020-11-18 20:50:00|41534|41500|41384|41350|41534|41500|41200|41180|187678
1605732900000|2020-11-18 20:55:00|41383|41351|41512|41504|41590|41571|41359|41330|243196
1605796200000|2020-11-19 14:30:00|41000|40899|41556|41424|41875|41823|40910|40880|359176
1605796500000|2020-11-19 14:35:00|41554|41425|41570|41456|41822|41771|41200|41147|226622
1605796800000|2020-11-19 14:40:00|41640|41500|41600|41565|41871|41840|41390|41376|179477
1605797100000|2020-11-19 14:45:00|41623|41563|41027|40950|41623|41563|40764|40715|200512
1605797400000|2020-11-19 14:50:00|40983|40949|40941|40900|41067|41027|40795|40780|116670
1605797700000|2020-11-19 14:55:00|40940|40904|41371|41309|41379|41333|40905|40863|99181
1605798000000|2020-11-19 15:00:00|41375|41317|41446|41411|41474|41432|41220|41200|85277
1605798300000|2020-11-19 15:05:00|41447|41416|41389|41339|41474|41457|41297|41250|49313
1605798600000|2020-11-19 15:10:00|41385|41338|41286|41250|41385|41339|41133|41105|60318
1605798900000|2020-11-19 15:15:00|41300|41251|41546|41500|41600|41567|41261|41240|67981
1605799200000|2020-11-19 15:20:00|41545|41513|41790|41750|41790|41751|41482|41453|82064
1605799500000|2020-11-19 15:25:00|41789|41751|42107|42023|42328|42306|41785|41750|269289
1605799800000|2020-11-19 15:30:00|42121|42024|42217|42193|42400|42375|42090|42023|172301
1605800100000|2020-11-19 15:35:00|42248|42200|42036|42009|42307|42300|41880|41867|112574
1605800400000|2020-11-19 15:40:00|42078|42010|42075|42052|42130|42091|41950|41920|62537
1605800700000|2020-11-19 15:45:00|42071|42040|41905|41842|42150|42130|41848|41802|93509
1605801000000|2020-11-19 15:50:00|41906|41841|42026|42002|42098|42069|41863|41819|51500
1605801300000|2020-11-19 15:55:00|42036|42000|42164|42145|42200|42185|41978|41957|76134
1605801600000|2020-11-19 16:00:00|42175|42164|42367|42310|42377|42355|42175|42145|133125
1605801900000|2020-11-19 16:05:00|42363|42331|42500|42476|42505|42494|42309|42255|133135
1605802200000|2020-11-19 16:10:00|42504|42477|42190|42116|42550|42533|42138|42113|104435
1605802500000|2020-11-19 16:15:00|42169|42117|42260|42232|42349|42312|42156|42116|47176
1605802800000|2020-11-19 16:20:00|42261|42225|42150|42122|42300|42258|42150|42118|38017
1605803100000|2020-11-19 16:25:00|42149|42118|42300|42240|42379|42353|42125|42111|52434
1605803400000|2020-11-19 16:30:00|42299|42241|42420|42400|42450|42416|42299|42240|47352
1605803700000|2020-11-19 16:35:00|42419|42396|42483|42448|42500|42490|42370|42350|57128
1605804000000|2020-11-19 16:40:00|42482|42472|42350|42305|42510|42505|42292|42254|44552
1605804300000|2020-11-19 16:45:00|42349|42306|42196|42142|42350|42314|42141|42106|44126
1605804600000|2020-11-19 16:50:00|42195|42143|42300|42248|42300|42251|42057|42034|35146
1605804900000|2020-11-19 16:55:00|42296|42253|42349|42285|42365|42344|42240|42210|38837
1605805200000|2020-11-19 17:00:00|42335|42286|42396|42382|42399|42382|42312|42273|24737
1605805500000|2020-11-19 17:05:00|42399|42390|42549|42508|42550|42539|42398|42371|57547
1605805800000|2020-11-19 17:10:00|42539|42501|42715|42675|42730|42703|42443|42400|89508
1605806100000|2020-11-19 17:15:00|42706|42680|42626|42600|42790|42770|42572|42505|107961
1605806400000|2020-11-19 17:20:00|42654|42601|42524|42485|42654|42633|42425|42410|51386
1605806700000|2020-11-19 17:25:00|42523|42500|42417|42350|42524|42500|42306|42291|27128
1605807000000|2020-11-19 17:30:00|42430|42379|42396|42359|42544|42490|42376|42344|21674
1605807300000|2020-11-19 17:35:00|42391|42360|42445|42420|42450|42420|42321|42310|35445
1605807600000|2020-11-19 17:40:00|42444|42421|42343|42312|42518|42495|42343|42309|32720
1605807900000|2020-11-19 17:45:00|42342|42315|42189|42150|42342|42315|42143|42125|43527
1605808200000|2020-11-19 17:50:00|42188|42151|42280|42263|42337|42279|42147|42125|21401
1605808500000|2020-11-19 17:55:00|42292|42255|42199|42156|42369|42345|42176|42156|31486
1605808800000|2020-11-19 18:00:00|42214|42172|42259|42228|42310|42281|42191|42172|11267
1605809100000|2020-11-19 18:05:00|42268|42227|42342|42301|42386|42359|42250|42227|17148
1605809400000|2020-11-19 18:10:00|42324|42313|42299|42236|42339|42313|42174|42134|15388
1605809700000|2020-11-19 18:15:00|42298|42237|42241|42182|42344|42306|42168|42155|24336
1605810000000|2020-11-19 18:20:00|42239|42170|42084|42056|42283|42250|42038|42005|34170
1605810300000|2020-11-19 18:25:00|42077|42057|42100|42075|42174|42135|42070|42050|21261
1605810600000|2020-11-19 18:30:00|42099|42051|42082|42060|42244|42200|42071|42050|22826
1605810900000|2020-11-19 18:35:00|42081|42050|42022|42000|42116|42082|42015|42000|23224
1605811200000|2020-11-19 18:40:00|42021|42001|41920|41888|42022|42001|41887|41860|42976
1605811500000|2020-11-19 18:45:00|41919|41889|41874|41852|41947|41920|41824|41820|87810
1605811800000|2020-11-19 18:50:00|41873|41850|41948|41923|42040|42003|41873|41850|40920
1605812100000|2020-11-19 18:55:00|41939|41920|41879|41861|41995|41976|41846|41820|32056
1605812400000|2020-11-19 19:00:00|41874|41827|41787|41758|41892|41875|41690|41664|59698
1605812700000|2020-11-19 19:05:00|41782|41767|41742|41721|41787|41777|41715|41690|21638
1605813000000|2020-11-19 19:10:00|41744|41720|41647|41626|41781|41762|41647|41612|26482
1605813300000|2020-11-19 19:15:00|41648|41627|41719|41650|41738|41710|41589|41550|41419
1605813600000|2020-11-19 19:20:00|41712|41675|41550|41539|41719|41696|41530|41510|25750
1605813900000|2020-11-19 19:25:00|41566|41548|41759|41720|41785|41769|41559|41548|39363
1605814200000|2020-11-19 19:30:00|41758|41713|41874|41852|41898|41858|41700|41678|40483
1605814500000|2020-11-19 19:35:00|41879|41838|41811|41781|41936|41904|41793|41762|42527
1605814800000|2020-11-19 19:40:00|41816|41794|41698|41670|41850|41815|41664|41650|29319
1605815100000|2020-11-19 19:45:00|41697|41671|41782|41750|41799|41751|41672|41650|22169
1605815400000|2020-11-19 19:50:00|41796|41751|41738|41702|41799|41756|41705|41672|19345
1605815700000|2020-11-19 19:55:00|41751|41703|41749|41718|41793|41779|41662|41638|26579
1605816000000|2020-11-19 20:00:00|41748|41720|41639|41601|41748|41721|41639|41601|17838
1605816300000|2020-11-19 20:05:00|41638|41605|41775|41746|41800|41772|41623|41601|20356
1605816600000|2020-11-19 20:10:00|41774|41748|41749|41726|41800|41770|41659|41640|23434
1605816900000|2020-11-19 20:15:00|41748|41727|41753|41729|41810|41794|41708|41695|17744
1605817200000|2020-11-19 20:20:00|41743|41720|41571|41560|41743|41721|41544|41530|32024
1605817500000|2020-11-19 20:25:00|41575|41551|41370|41340|41575|41551|41360|41315|66385
1605817800000|2020-11-19 20:30:00|41369|41350|41420|41393|41421|41393|41201|41187|78343
1605818100000|2020-11-19 20:35:00|41410|41378|41291|41269|41500|41472|41242|41200|78542
1605818400000|2020-11-19 20:40:00|41284|41266|41371|41346|41423|41401|41283|41251|49272
1605818700000|2020-11-19 20:45:00|41370|41347|41350|41330|41423|41394|41341|41320|56541
1605819000000|2020-11-19 20:50:00|41349|41327|41410|41385|41420|41401|41277|41264|83808
1605819300000|2020-11-19 20:55:00|41413|41389|41477|41435|41511|41502|41409|41382|119005
1605882600000|2020-11-20 14:30:00|41942|41876|42156|42066|42156|42098|41642|41556|125497
1605882900000|2020-11-20 14:35:00|42093|42088|41782|41720|42200|42197|41759|41720|194020
1605883200000|2020-11-20 14:40:00|41785|41735|42050|42002|42115|42086|41760|41720|70466
1605883500000|2020-11-20 14:45:00|42049|42018|42317|42293|42417|42400|42014|42007|154576
1605883800000|2020-11-20 14:50:00|42325|42305|42248|42205|42376|42358|42141|42101|68935
1605884100000|2020-11-20 14:55:00|42250|42220|42480|42460|42490|42479|42111|42065|104509
1605884400000|2020-11-20 15:00:00|42482|42458|42769|42737|42775|42750|42375|42311|171043
1605884700000|2020-11-20 15:05:00|42770|42745|42957|42912|42960|42952|42692|42657|258899
1605885000000|2020-11-20 15:10:00|42946|42913|43079|43049|43089|43056|42764|42723|229924
1605885300000|2020-11-20 15:15:00|43077|43059|43215|43192|43335|43304|43026|43000|241426
1605885600000|2020-11-20 15:20:00|43224|43212|43250|43235|43350|43334|43186|43140|153261
1605885900000|2020-11-20 15:25:00|43238|43216|42988|42971|43238|43239|42950|42905|134301
1605886200000|2020-11-20 15:30:00|42980|42968|43465|43431|43465|43447|42855|42835|242892
1605886500000|2020-11-20 15:35:00|43460|43432|43587|43564|43628|43602|43377|43330|317440
1605886800000|2020-11-20 15:40:00|43586|43550|43857|43841|43859|43856|43497|43460|295335
1605887100000|2020-11-20 15:45:00|43855|43836|44031|44001|44143|44130|43806|43760|390756
1605887400000|2020-11-20 15:50:00|44050|44007|44235|44205|44420|44415|43903|43884|425179
1605887700000|2020-11-20 15:55:00|44234|44214|43956|43909|44235|44214|43867|43847|249145
1605888000000|2020-11-20 16:00:00|43955|43916|44212|44199|44288|44262|43900|43885|240325
1605888300000|2020-11-20 16:05:00|44228|44200|44190|44163|44398|44391|44090|44065|202361
1605888600000|2020-11-20 16:10:00|44196|44164|44104|44072|44300|44287|44036|44030|136983
1605888900000|2020-11-20 16:15:00|44115|44068|43909|43900|44115|44072|43859|43849|110644
1605889200000|2020-11-20 16:20:00|43900|43885|43817|43789|43924|43885|43655|43618|191238
1605889500000|2020-11-20 16:25:00|43810|43790|43725|43710|43940|43925|43703|43668|136781
1605889800000|2020-11-20 16:30:00|43730|43690|43732|43710|43900|43875|43663|43634|113214
1605890100000|2020-11-20 16:35:00|43765|43712|43821|43784|43998|43983|43757|43712|103732
1605890400000|2020-11-20 16:40:00|43814|43785|43880|43854|43880|43878|43693|43663|83666
1605890700000|2020-11-20 16:45:00|43879|43828|43949|43907|44056|44041|43791|43761|127497
1605891000000|2020-11-20 16:50:00|43948|43908|43861|43811|43948|43908|43785|43760|99854
1605891300000|2020-11-20 16:55:00|43860|43830|43830|43790|43891|43868|43785|43770|54073
1605891600000|2020-11-20 17:00:00|43815|43812|43883|43848|43955|43925|43761|43750|73265
1605891900000|2020-11-20 17:05:00|43886|43849|44200|44172|44207|44199|43886|43849|133642
1605892200000|2020-11-20 17:10:00|44201|44182|44298|44276|44300|44287|44169|44124|122845
1605892500000|2020-11-20 17:15:00|44290|44277|44289|44257|44311|44299|44180|44140|69388
1605892800000|2020-11-20 17:20:00|44288|44233|44120|44094|44289|44258|44069|44050|71877
1605893100000|2020-11-20 17:25:00|44140|44095|44180|44153|44180|44160|44087|44050|36901
1605893400000|2020-11-20 17:30:00|44174|44152|43962|43913|44248|44224|43914|43889|73728
1605893700000|2020-11-20 17:35:00|43950|43914|44126|44095|44140|44095|43888|43862|47734
1605894000000|2020-11-20 17:40:00|44140|44111|44137|44112|44233|44222|44124|44085|48902
1605894300000|2020-11-20 17:45:00|44132|44105|44120|44094|44200|44186|44069|44040|37584
1605894600000|2020-11-20 17:50:00|44126|44095|44247|44200|44257|44244|44085|44051|46513
1605894900000|2020-11-20 17:55:00|44249|44224|44234|44195|44254|44250|44170|44148|41448
1605895200000|2020-11-20 18:00:00|44237|44200|44100|44060|44237|44200|44070|44050|48527
1605895500000|2020-11-20 18:05:00|44099|44065|44121|44100|44195|44180|44018|44000|33438
1605895800000|2020-11-20 18:10:00|44142|44101|44165|44140|44186|44178|44116|44067|32087
1605896100000|2020-11-20 18:15:00|44159|44141|44286|44265|44300|44298|44155|44141|66288
1605896400000|2020-11-20 18:20:00|44285|44254|44273|44239|44390|44379|44240|44200|109171
1605896700000|2020-11-20 18:25:00|44257|44226|44321|44300|44350|44340|44255|44226|54745
1605897000000|2020-11-20 18:30:00|44323|44317|44536|44494|44539|44524|44303|44280|122475
1605897300000|2020-11-20 18:35:00|44510|44480|44320|44300|44536|44480|44283|44260|80288
1605897600000|2020-11-20 18:40:00|44319|44286|44243|44200|44420|44402|44223|44200|47793
1605897900000|2020-11-20 18:45:00|44238|44192|44193|44150|44338|44322|44182|44134|49276
1605898200000|2020-11-20 18:50:00|44194|44151|44257|44215|44298|44280|44170|44136|44009
1605898500000|2020-11-20 18:55:00|44256|44216|44189|44180|44300|44297|44189|44175|26648
1605898800000|2020-11-20 19:00:00|44196|44181|44174|44105|44218|44185|44030|44009|57416
1605899100000|2020-11-20 19:05:00|44164|44106|44027|44013|44164|44120|44010|44001|33084
1605899400000|2020-11-20 19:10:00|44032|44014|43922|43901|44088|44036|43848|43834|70683
1605899700000|2020-11-20 19:15:00|43928|43902|43867|43845|43973|43937|43828|43805|42434
1605900000000|2020-11-20 19:20:00|43868|43855|44127|44109|44135|44110|43868|43850|47136
1605900300000|2020-11-20 19:25:00|44135|44108|44109|44084|44135|44108|44046|44020|29367
1605900600000|2020-11-20 19:30:00|44108|44087|44088|44080|44122|44106|44029|44000|20907
1605900900000|2020-11-20 19:35:00|44086|44065|44250|44228|44272|44238|44062|44035|45346
1605901200000|2020-11-20 19:40:00|44259|44238|44100|44075|44261|44246|44061|44040|33539
1605901500000|2020-11-20 19:45:00|44094|44071|44109|44081|44190|44162|44033|44000|31222
1605901800000|2020-11-20 19:50:00|44103|44082|44105|44076|44160|44143|44041|44017|25726
1605902100000|2020-11-20 19:55:00|44100|44080|44100|44083|44174|44151|44067|44040|26377
1605902400000|2020-11-20 20:00:00|44101|44084|44232|44217|44236|44229|44100|44083|32397
1605902700000|2020-11-20 20:05:00|44230|44204|44251|44233|44297|44279|44165|44150|50400
1605903000000|2020-11-20 20:10:00|44250|44239|44079|44059|44275|44264|44036|44002|57277
1605903300000|2020-11-20 20:15:00|44088|44068|43794|43777|44088|44068|43700|43675|123642
1605903600000|2020-11-20 20:20:00|43793|43717|43885|43843|43896|43887|43745|43710|82639
1605903900000|2020-11-20 20:25:00|43884|43840|43871|43846|43949|43934|43818|43800|53084
1605904200000|2020-11-20 20:30:00|43878|43859|43900|43880|43998|43979|43831|43800|55791
1605904500000|2020-11-20 20:35:00|43902|43882|43995|43973|43995|43973|43877|43854|58969
1605904800000|2020-11-20 20:40:00|43998|43978|44015|43990|44063|44044|43975|43929|77089
1605905100000|2020-11-20 20:45:00|44010|43985|44025|44000|44100|44091|43992|43954|74670
1605905400000|2020-11-20 20:50:00|44001|43950|43979|43957|44013|44006|43915|43900|95785
1605905700000|2020-11-20 20:55:00|43980|43958|43962|43941|44030|44024|43951|43939|222428
1606141800000|2020-11-23 14:30:00|43254|43211|42500|42400|43700|43580|42318|42240|300849
1606142100000|2020-11-23 14:35:00|42499|42437|42265|42201|42555|42482|42055|42023|259513
1606142400000|2020-11-23 14:40:00|42258|42202|42253|42155|42390|42302|41833|41779|336372
1606142700000|2020-11-23 14:45:00|42287|42164|42483|42435|42569|42527|42000|41960|260141
1606143000000|2020-11-23 14:50:00|42482|42438|42194|42163|42482|42438|42109|42050|150810
1606143300000|2020-11-23 14:55:00|42199|42171|42109|42030|42284|42251|41954|41910|129627
1606143600000|2020-11-23 15:00:00|42108|42033|42380|42335|42424|42390|42070|42033|98602
1606143900000|2020-11-23 15:05:00|42382|42336|42046|42015|42422|42368|42000|41980|100204
1606144200000|2020-11-23 15:10:00|42045|42012|42029|42008|42200|42164|41972|41941|111981
1606144500000|2020-11-23 15:15:00|42020|42000|42046|42025|42120|42100|41901|41900|200999
1606144800000|2020-11-23 15:20:00|42045|42031|41979|41934|42100|42084|41879|41875|120521
1606145100000|2020-11-23 15:25:00|41978|41925|42045|42029|42100|42084|41907|41880|76611
1606145400000|2020-11-23 15:30:00|42041|42028|42237|42219|42264|42243|41919|41904|107386
1606145700000|2020-11-23 15:35:00|42235|42220|42271|42241|42300|42298|42160|42140|104214
1606146000000|2020-11-23 15:40:00|42270|42245|42249|42217|42292|42274|42095|42063|65231
1606146300000|2020-11-23 15:45:00|42264|42233|42092|42053|42300|42295|42020|42000|54496
1606146600000|2020-11-23 15:50:00|42091|42054|42250|42238|42300|42287|42051|42025|44778
1606146900000|2020-11-23 15:55:00|42249|42233|42522|42496|42599|42576|42227|42200|158898
1606147200000|2020-11-23 16:00:00|42521|42499|42600|42579|42629|42589|42380|42349|93960
1606147500000|2020-11-23 16:05:00|42599|42584|42648|42619|42830|42798|42568|42530|107907
1606147800000|2020-11-23 16:10:00|42640|42604|42420|42400|42648|42635|42390|42350|66153
1606148100000|2020-11-23 16:15:00|42407|42399|42345|42302|42450|42429|42311|42270|51154
1606148400000|2020-11-23 16:20:00|42344|42303|42499|42463|42528|42500|42285|42260|49579
1606148700000|2020-11-23 16:25:00|42493|42441|42500|42470|42621|42584|42492|42441|43341
1606149000000|2020-11-23 16:30:00|42498|42481|42699|42666|42714|42690|42493|42450|47082
1606149300000|2020-11-23 16:35:00|42698|42667|42930|42902|42980|42962|42698|42667|69782
1606149600000|2020-11-23 16:40:00|42921|42900|42930|42900|42930|42906|42713|42657|67529
1606149900000|2020-11-23 16:45:00|42934|42906|42959|42930|43088|43082|42908|42842|78499
1606150200000|2020-11-23 16:50:00|42961|42937|42954|42923|43010|42992|42800|42784|34005
1606150500000|2020-11-23 16:55:00|42955|42924|43110|43094|43147|43119|42955|42908|69375
1606150800000|2020-11-23 17:00:00|43097|43093|43199|43188|43233|43222|43026|43000|66064
1606151100000|2020-11-23 17:05:00|43202|43170|43184|43157|43202|43195|43101|43053|37782
1606151400000|2020-11-23 17:10:00|43183|43100|43169|43130|43200|43185|43038|43003|50440
1606151700000|2020-11-23 17:15:00|43160|43129|42977|42939|43177|43146|42951|42900|38321
1606152000000|2020-11-23 17:20:00|42976|42940|43054|43026|43160|43137|42893|42866|53435
1606152300000|2020-11-23 17:25:00|43053|43020|42960|42876|43093|43054|42943|42876|36813
1606152600000|2020-11-23 17:30:00|42959|42924|42871|42835|42959|42943|42809|42775|35417
1606152900000|2020-11-23 17:35:00|42842|42830|42715|42680|42871|42830|42624|42578|61224
1606153200000|2020-11-23 17:40:00|42714|42641|42699|42650|42741|42702|42602|42549|49698
1606153500000|2020-11-23 17:45:00|42698|42670|42810|42765|42830|42800|42672|42650|50523
1606153800000|2020-11-23 17:50:00|42800|42770|42828|42779|42830|42820|42695|42620|31353
1606154100000|2020-11-23 17:55:00|42820|42780|42810|42787|42850|42817|42729|42700|29943
1606154400000|2020-11-23 18:00:00|42819|42798|42797|42773|42873|42845|42769|42750|22726
1606154700000|2020-11-23 18:05:00|42796|42774|43079|43054|43100|43083|42796|42774|48825
1606155000000|2020-11-23 18:10:00|43085|43056|43043|42971|43098|43077|42930|42900|26127
1606155300000|2020-11-23 18:15:00|43010|42984|43070|43047|43080|43061|42999|42929|25875
1606155600000|2020-11-23 18:20:00|43071|43048|43052|43001|43100|43090|42962|42940|34437
1606155900000|2020-11-23 18:25:00|43051|43009|43083|43065|43090|43069|42960|42950|24321
1606156200000|2020-11-23 18:30:00|43082|43064|43071|43050|43089|43065|43023|42980|13258
1606156500000|2020-11-23 18:35:00|43072|43051|43086|43052|43150|43136|43035|43001|33382
1606156800000|2020-11-23 18:40:00|43087|43054|43098|43091|43119|43100|43006|42976|22759
1606157100000|2020-11-23 18:45:00|43100|43096|43070|43030|43145|43119|43055|43005|22058
1606157400000|2020-11-23 18:50:00|43061|43020|42856|42815|43061|43023|42797|42787|42290
1606157700000|2020-11-23 18:55:00|42852|42817|42844|42807|42914|42878|42765|42750|40319
1606158000000|2020-11-23 19:00:00|42843|42808|42685|42650|42931|42892|42644|42601|55057
1606158300000|2020-11-23 19:05:00|42684|42651|42691|42665|42734|42710|42639|42620|31123
1606158600000|2020-11-23 19:10:00|42690|42652|42820|42801|42833|42801|42689|42652|32741
1606158900000|2020-11-23 19:15:00|42821|42758|42763|42702|42934|42892|42730|42701|32601
1606159200000|2020-11-23 19:20:00|42762|42727|42898|42870|42929|42889|42740|42727|17008
1606159500000|2020-11-23 19:25:00|42892|42864|42913|42888|42914|42893|42824|42800|19847
1606159800000|2020-11-23 19:30:00|42906|42875|42900|42877|42942|42913|42809|42772|28981
1606160100000|2020-11-23 19:35:00|42899|42879|42938|42902|42960|42941|42878|42854|21805
1606160400000|2020-11-23 19:40:00|42937|42900|42916|42895|42937|42909|42860|42820|21817
1606160700000|2020-11-23 19:45:00|42910|42900|42843|42824|42937|42924|42803|42777|19582
1606161000000|2020-11-23 19:50:00|42842|42802|42902|42869|42960|42944|42774|42750|22168
1606161300000|2020-11-23 19:55:00|42900|42871|42900|42875|42991|42975|42884|42816|28440
1606161600000|2020-11-23 20:00:00|42906|42876|43010|42996|43012|43001|42904|42875|35368
1606161900000|2020-11-23 20:05:00|43012|43002|43098|43086|43099|43086|43012|43000|48876
1606162200000|2020-11-23 20:10:00|43099|43091|43062|43035|43105|43097|43025|43005|33621
1606162500000|2020-11-23 20:15:00|43070|43036|43044|43017|43080|43066|42959|42903|24884
1606162800000|2020-11-23 20:20:00|43055|43020|43034|43006|43055|43035|42950|42915|20355
1606163100000|2020-11-23 20:25:00|43033|43007|43249|43216|43260|43235|43018|42979|57072
1606163400000|2020-11-23 20:30:00|43250|43217|42984|42943|43297|43289|42984|42943|77681
1606163700000|2020-11-23 20:35:00|42998|42952|43060|43006|43100|43085|42998|42952|29796
1606164000000|2020-11-23 20:40:00|43059|43007|42963|42953|43095|43067|42944|42900|37510
1606164300000|2020-11-23 20:45:00|42983|42954|42851|42803|42998|42968|42730|42725|61892
1606164600000|2020-11-23 20:50:00|42899|42829|43161|43140|43163|43156|42898|42829|83633
1606164900000|2020-11-23 20:55:00|43151|43127|43028|43000|43275|43251|43006|42987|118113
1606228200000|2020-11-24 14:30:00|42300|42001|42542|42453|42560|42527|42054|42001|227704
1606228500000|2020-11-24 14:35:00|42541|42454|42475|42421|42550|42506|42105|42057|117489
1606228800000|2020-11-24 14:40:00|42471|42390|42476|42412|42641|42586|42194|42150|99078
1606229100000|2020-11-24 14:45:00|42475|42413|42957|42924|43000|42951|42397|42304|195014
1606229400000|2020-11-24 14:50:00|42940|42901|43679|43609|43695|43650|42921|42901|302705
1606229700000|2020-11-24 14:55:00|43678|43610|43543|43470|43888|43878|43385|43348|238001
1606230000000|2020-11-24 15:00:00|43531|43471|43120|43085|43807|43800|43100|43055|124266
1606230300000|2020-11-24 15:05:00|43136|43092|43260|43220|43405|43350|43124|43092|79212
1606230600000|2020-11-24 15:10:00|43261|43238|42950|42906|43440|43380|42905|42888|80668
1606230900000|2020-11-24 15:15:00|42947|42896|43059|43001|43174|43114|42900|42861|56689
1606231200000|2020-11-24 15:20:00|43036|43002|42834|42779|43089|43002|42739|42700|58640
1606231500000|2020-11-24 15:25:00|42833|42764|42915|42822|43000|42973|42770|42738|43141
1606231800000|2020-11-24 15:30:00|42900|42823|43175|43118|43300|43256|42900|42823|64907
1606232100000|2020-11-24 15:35:00|43182|43129|43125|43095|43250|43201|43112|43021|30159
1606232400000|2020-11-24 15:40:00|43115|43064|43100|43035|43190|43131|43009|43000|25916
1606232700000|2020-11-24 15:45:00|43099|43036|42925|42892|43100|43036|42922|42892|23689
1606233000000|2020-11-24 15:50:00|42919|42855|42972|42910|43088|43032|42914|42855|21049
1606233300000|2020-11-24 15:55:00|42971|42900|43200|43153|43220|43193|42971|42900|37737
1606233600000|2020-11-24 16:00:00|43219|43163|43230|43187|43270|43249|43151|43128|29058
1606233900000|2020-11-24 16:05:00|43229|43186|43042|43004|43230|43201|43016|42987|18500
1606234200000|2020-11-24 16:10:00|43068|43015|43090|43056|43181|43142|42994|42950|19575
1606234500000|2020-11-24 16:15:00|43096|43057|43110|43067|43175|43156|43091|43056|27402
1606234800000|2020-11-24 16:20:00|43085|43071|42753|42728|43110|43072|42741|42712|42656
1606235100000|2020-11-24 16:25:00|42754|42727|42830|42790|42923|42894|42732|42727|27322
1606235400000|2020-11-24 16:30:00|42829|42792|42820|42800|42850|42825|42706|42682|28271
1606235700000|2020-11-24 16:35:00|42819|42796|42713|42680|42820|42800|42585|42558|37238
1606236000000|2020-11-24 16:40:00|42727|42704|42460|42429|42734|42704|42460|42425|61303
1606236300000|2020-11-24 16:45:00|42475|42401|42445|42413|42519|42500|42346|42310|76949
1606236600000|2020-11-24 16:50:00|42413|42412|42350|42290|42546|42494|42269|42250|43669
1606236900000|2020-11-24 16:55:00|42335|42310|42437|42386|42476|42448|42285|42250|40753
1606237200000|2020-11-24 17:00:00|42434|42392|42425|42400|42500|42486|42283|42250|60216
1606237500000|2020-11-24 17:05:00|42424|42417|42360|42329|42550|42519|42356|42329|26511
1606237800000|2020-11-24 17:10:00|42354|42325|42422|42374|42485|42457|42295|42270|15598
1606238100000|2020-11-24 17:15:00|42421|42375|42489|42461|42550|42532|42421|42374|26898
1606238400000|2020-11-24 17:20:00|42500|42462|42651|42600|42750|42704|42500|42461|34826
1606238700000|2020-11-24 17:25:00|42653|42605|42840|42810|42841|42818|42653|42605|44642
1606239000000|2020-11-24 17:30:00|42839|42811|42697|42672|42840|42812|42672|42650|24456
1606239300000|2020-11-24 17:35:00|42705|42673|42499|42454|42781|42759|42476|42450|20875
1606239600000|2020-11-24 17:40:00|42498|42456|42518|42486|42579|42532|42462|42450|14255
1606239900000|2020-11-24 17:45:00|42517|42487|42500|42475|42575|42530|42406|42373|24602
1606240200000|2020-11-24 17:50:00|42499|42476|42314|42275|42500|42476|42282|42251|33805
1606240500000|2020-11-24 17:55:00|42313|42308|42341|42301|42386|42350|42296|42260|23317
1606240800000|2020-11-24 18:00:00|42340|42300|42310|42289|42380|42348|42243|42221|26593
1606241100000|2020-11-24 18:05:00|42307|42280|42400|42376|42437|42418|42290|42274|22426
1606241400000|2020-11-24 18:10:00|42388|42339|42480|42451|42545|42513|42375|42326|26054
1606241700000|2020-11-24 18:15:00|42479|42452|42454|42432|42490|42465|42376|42356|20386
1606242000000|2020-11-24 18:20:00|42470|42433|42500|42462|42558|42531|42464|42432|15846
1606242300000|2020-11-24 18:25:00|42524|42463|42480|42450|42524|42481|42401|42400|12674
1606242600000|2020-11-24 18:30:00|42479|42455|42470|42437|42530|42506|42420|42405|13447
1606242900000|2020-11-24 18:35:00|42480|42438|42500|42465|42539|42520|42443|42405|17398
1606243200000|2020-11-24 18:40:00|42499|42466|42540|42517|42600|42568|42425|42420|31143
1606243500000|2020-11-24 18:45:00|42539|42518|42600|42566|42633|42613|42492|42478|35890
1606243800000|2020-11-24 18:50:00|42590|42560|42565|42536|42617|42588|42532|42502|18156
1606244100000|2020-11-24 18:55:00|42577|42537|42617|42576|42660|42644|42511|42500|31410
1606244400000|2020-11-24 19:00:00|42616|42577|42436|42420|42637|42629|42436|42419|29561
1606244700000|2020-11-24 19:05:00|42435|42419|42499|42461|42525|42494|42346|42336|34847
1606245000000|2020-11-24 19:10:00|42498|42473|42424|42399|42500|42475|42358|42343|18613
1606245300000|2020-11-24 19:15:00|42425|42376|42588|42558|42590|42559|42425|42376|17366
1606245600000|2020-11-24 19:20:00|42581|42559|42503|42473|42650|42608|42488|42456|18488
1606245900000|2020-11-24 19:25:00|42491|42451|42558|42511|42558|42511|42464|42420|27485
1606246200000|2020-11-24 19:30:00|42535|42512|42617|42590|42656|42642|42500|42492|35542
1606246500000|2020-11-24 19:35:00|42611|42575|42528|42484|42611|42579|42484|42452|16373
1606246800000|2020-11-24 19:40:00|42533|42485|42516|42486|42600|42581|42472|42455|16983
1606247100000|2020-11-24 19:45:00|42515|42485|42530|42511|42551|42529|42500|42458|10377
1606247400000|2020-11-24 19:50:00|42513|42512|42537|42509|42575|42547|42500|42461|19030
1606247700000|2020-11-24 19:55:00|42536|42494|42526|42501|42537|42511|42472|42455|13990
1606248000000|2020-11-24 20:00:00|42527|42502|42450|42420|42527|42502|42394|42375|24141
1606248300000|2020-11-24 20:05:00|42449|42405|42448|42394|42480|42464|42366|42350|28084
1606248600000|2020-11-24 20:10:00|42447|42395|42510|42480|42530|42516|42444|42394|29652
1606248900000|2020-11-24 20:15:00|42509|42481|42540|42511|42575|42547|42472|42466|26923
1606249200000|2020-11-24 20:20:00|42541|42512|42574|42550|42600|42590|42510|42500|39427
1606249500000|2020-11-24 20:25:00|42578|42551|42600|42586|42600|42599|42535|42500|34699
1606249800000|2020-11-24 20:30:00|42590|42585|42506|42460|42600|42599|42489|42457|40496
1606250100000|2020-11-24 20:35:00|42505|42467|42569|42530|42600|42575|42492|42460|19123
1606250400000|2020-11-24 20:40:00|42568|42531|42523|42503|42600|42584|42507|42496|27132
1606250700000|2020-11-24 20:45:00|42519|42504|42500|42491|42586|42566|42479|42465|37797
1606251000000|2020-11-24 20:50:00|42496|42490|42838|42779|42838|42805|42496|42472|72801
1606251300000|2020-11-24 20:55:00|42850|42801|42755|42736|42884|42874|42754|42736|103157
1606314600000|2020-11-25 14:30:00|43601|43500|43736|43675|44161|44145|43453|43401|353768
1606314900000|2020-11-25 14:35:00|43735|43618|44159|44134|44298|44278|43650|43601|282256
1606315200000|2020-11-25 14:40:00|44160|44144|43708|43650|44260|44238|43650|43618|196555
1606315500000|2020-11-25 14:45:00|43699|43651|43923|43879|44070|44050|43669|43650|136836
1606315800000|2020-11-25 14:50:00|43901|43870|44168|44116|44168|44116|43813|43770|105070
1606316100000|2020-11-25 14:55:00|44180|44138|44150|44132|44198|44168|43999|43953|96798
1606316400000|2020-11-25 15:00:00|44160|44135|44534|44506|44600|44582|44092|44014|331939
1606316700000|2020-11-25 15:05:00|44522|44504|44814|44799|44848|44834|44350|44314|217414
1606317000000|2020-11-25 15:10:00|44827|44795|44745|44721|44827|44804|44601|44570|163972
1606317300000|2020-11-25 15:15:00|44746|44722|44441|44408|44759|44747|44373|44345|129486
1606317600000|2020-11-25 15:20:00|44440|44406|44462|44400|44574|44544|44283|44250|91520
1606317900000|2020-11-25 15:25:00|44461|44401|44498|44441|44577|44551|44298|44270|66197
1606318200000|2020-11-25 15:30:00|44497|44442|44618|44580|44690|44674|44478|44441|84296
1606318500000|2020-11-25 15:35:00|44605|44574|44687|44658|44833|44805|44566|44536|79318
1606318800000|2020-11-25 15:40:00|44686|44654|44302|44269|44722|44698|44300|44266|88754
1606319100000|2020-11-25 15:45:00|44317|44276|44287|44250|44480|44454|44190|44150|60711
1606319400000|2020-11-25 15:50:00|44286|44251|43952|43927|44324|44286|43893|43835|105536
1606319700000|2020-11-25 15:55:00|43960|43925|44020|44000|44068|44019|43853|43825|88921
1606320000000|2020-11-25 16:00:00|44038|44001|44052|44026|44190|44160|44012|43987|88408
1606320300000|2020-11-25 16:05:00|44051|44027|43866|43807|44052|44035|43695|43670|79391
1606320600000|2020-11-25 16:10:00|43876|43800|44031|44002|44085|44045|43815|43789|48555
1606320900000|2020-11-25 16:15:00|44038|44003|44014|43977|44136|44118|43996|43919|36084
1606321200000|2020-11-25 16:20:00|43997|43978|44060|43955|44110|44086|43974|43939|32240
1606321500000|2020-11-25 16:25:00|44050|43956|44107|44075|44150|44139|44000|43955|31478
1606321800000|2020-11-25 16:30:00|44106|44067|44080|44042|44107|44067|43950|43905|22603
1606322100000|2020-11-25 16:35:00|44079|44043|43790|43714|44225|44199|43681|43670|95916
1606322400000|2020-11-25 16:40:00|43785|43720|43966|43912|43969|43912|43539|43530|107772
1606322700000|2020-11-25 16:45:00|43967|43923|43831|43798|44000|43932|43781|43766|54628
1606323000000|2020-11-25 16:50:00|43850|43814|43920|43883|44009|43960|43814|43800|33378
1606323300000|2020-11-25 16:55:00|43917|43900|43960|43924|43979|43966|43817|43800|34568
1606323600000|2020-11-25 17:00:00|43957|43910|43852|43801|43957|43931|43824|43800|15168
1606323900000|2020-11-25 17:05:00|43854|43815|43959|43910|44040|44014|43848|43815|37551
1606324200000|2020-11-25 17:10:00|43951|43933|43958|43923|43973|43946|43816|43801|25993
1606324500000|2020-11-25 17:15:00|43957|43924|43949|43901|43999|43975|43891|43851|19380
1606324800000|2020-11-25 17:20:00|43948|43902|43920|43875|43965|43926|43850|43840|20585
1606325100000|2020-11-25 17:25:00|43919|43876|43728|43700|43920|43895|43703|43700|22851
1606325400000|2020-11-25 17:30:00|43727|43701|43847|43816|43866|43848|43690|43674|37895
1606325700000|2020-11-25 17:35:00|43839|43822|43829|43792|43844|43822|43742|43723|15577
1606326000000|2020-11-25 17:40:00|43827|43779|43826|43800|43891|43875|43791|43750|26567
1606326300000|2020-11-25 17:45:00|43828|43801|43787|43742|43860|43834|43726|43708|22815
1606326600000|2020-11-25 17:50:00|43786|43743|43820|43778|43830|43800|43757|43726|16552
1606326900000|2020-11-25 17:55:00|43841|43779|43732|43715|43841|43787|43728|43715|17267
1606327200000|2020-11-25 18:00:00|43730|43709|43889|43869|43889|43872|43661|43640|25837
1606327500000|2020-11-25 18:05:00|43887|43856|43849|43826|43938|43915|43849|43825|27506
1606327800000|2020-11-25 18:10:00|43848|43825|43854|43820|43921|43900|43827|43810|12294
1606328100000|2020-11-25 18:15:00|43853|43830|43775|43736|43854|43838|43701|43685|18136
1606328400000|2020-11-25 18:20:00|43776|43737|43799|43770|43820|43781|43732|43710|17212
1606328700000|2020-11-25 18:25:00|43798|43771|43644|43621|43798|43787|43634|43621|31230
1606329000000|2020-11-25 18:30:00|43643|43617|43515|43484|43643|43617|43367|43333|89219
1606329300000|2020-11-25 18:35:00|43527|43485|43521|43490|43596|43573|43482|43470|28583
1606329600000|2020-11-25 18:40:00|43510|43497|43524|43503|43558|43540|43481|43470|23893
1606329900000|2020-11-25 18:45:00|43523|43504|43472|43440|43523|43504|43414|43400|32801
1606330200000|2020-11-25 18:50:00|43460|43441|43430|43411|43500|43472|43375|43369|29329
1606330500000|2020-11-25 18:55:00|43425|43401|43436|43423|43494|43470|43355|43333|43853
1606330800000|2020-11-25 19:00:00|43431|43415|43470|43430|43576|43550|43398|43376|44692
1606331100000|2020-11-25 19:05:00|43461|43425|43432|43400|43522|43480|43407|43385|22781
1606331400000|2020-11-25 19:10:00|43423|43399|43560|43510|43681|43658|43401|43398|36269
1606331700000|2020-11-25 19:15:00|43559|43511|43541|43500|43648|43629|43496|43485|25202
1606332000000|2020-11-25 19:20:00|43540|43520|43584|43550|43692|43652|43539|43515|31108
1606332300000|2020-11-25 19:25:00|43585|43564|43558|43540|43638|43630|43506|43490|19637
1606332600000|2020-11-25 19:30:00|43559|43541|43600|43556|43639|43592|43486|43468|20218
1606332900000|2020-11-25 19:35:00|43599|43561|43730|43710|43740|43723|43550|43525|34232
1606333200000|2020-11-25 19:40:00|43742|43711|43798|43785|43852|43836|43733|43710|53553
1606333500000|2020-11-25 19:45:00|43796|43779|43920|43887|43960|43936|43795|43779|57319
1606333800000|2020-11-25 19:50:00|43919|43876|44266|44226|44266|44239|43900|43876|143728
1606334100000|2020-11-25 19:55:00|44265|44231|44147|44128|44330|44315|44138|44108|112898
1606334400000|2020-11-25 20:00:00|44148|44129|44198|44155|44284|44263|44140|44128|56201
1606334700000|2020-11-25 20:05:00|44197|44156|44285|44259|44288|44268|44141|44125|33576
1606335000000|2020-11-25 20:10:00|44284|44255|44392|44367|44465|44436|44251|44230|82967
1606335300000|2020-11-25 20:15:00|44386|44361|44392|44376|44418|44402|44300|44297|57190
1606335600000|2020-11-25 20:20:00|44391|44375|44377|44366|44411|44394|44335|44311|39523
1606335900000|2020-11-25 20:25:00|44375|44363|44555|44544|44588|44553|44363|44340|87673
1606336200000|2020-11-25 20:30:00|44550|44542|44556|44541|44650|44644|44530|44512|102422
1606336500000|2020-11-25 20:35:00|44555|44542|44454|44437|44589|44572|44432|44425|41779
1606336800000|2020-11-25 20:40:00|44453|44428|44280|44251|44453|44436|44269|44231|66887
1606337100000|2020-11-25 20:45:00|44279|44252|44213|44170|44373|44347|44172|44169|63935
1606337400000|2020-11-25 20:50:00|44214|44179|44280|44259|44360|44339|44214|44179|84431
1606337700000|2020-11-25 20:55:00|44297|44268|44413|44376|44430|44415|44236|44220|151711
1606487400000|2020-11-27 14:30:00|45437|45301|45270|45200|45437|45378|44928|44900|257951
1606487700000|2020-11-27 14:35:00|45257|45210|45107|45033|45450|45391|44920|44900|205223
1606488000000|2020-11-27 14:40:00|45106|45034|45638|45600|45747|45727|45073|45033|254014
1606488300000|2020-11-27 14:45:00|45637|45601|45461|45405|45700|45650|45351|45310|148313
1606488600000|2020-11-27 14:50:00|45460|45406|45549|45508|45557|45528|45229|45201|95226
1606488900000|2020-11-27 14:55:00|45548|45520|45681|45601|45787|45770|45453|45400|126050
1606489200000|2020-11-27 15:00:00|45686|45638|45583|45552|45770|45738|45377|45350|105785
1606489500000|2020-11-27 15:05:00|45568|45542|45620|45599|45700|45680|45528|45500|61779
1606489800000|2020-11-27 15:10:00|45622|45585|45874|45822|45887|45856|45599|45550|106065
1606490100000|2020-11-27 15:15:00|45873|45808|45882|45862|45994|45986|45835|45808|134994
1606490400000|2020-11-27 15:20:00|45881|45871|46038|46014|46093|46085|45821|45800|103687
1606490700000|2020-11-27 15:25:00|46047|46016|45999|45951|46076|46048|45872|45850|102279
1606491000000|2020-11-27 15:30:00|45998|45953|46135|46118|46160|46148|45988|45933|82163
1606491300000|2020-11-27 15:35:00|46124|46106|45850|45831|46124|46107|45823|45803|103570
1606491600000|2020-11-27 15:40:00|45851|45845|45644|45620|45864|45845|45610|45602|102031
1606491900000|2020-11-27 15:45:00|45645|45630|45714|45691|45738|45706|45550|45526|124458
1606492200000|2020-11-27 15:50:00|45715|45692|45890|45874|45890|45874|45649|45620|75451
1606492500000|2020-11-27 15:55:00|45892|45875|45970|45961|45974|45961|45885|45858|44899
1606492800000|2020-11-27 16:00:00|45973|45964|46135|46115|46150|46144|45925|45900|94647
1606493100000|2020-11-27 16:05:00|46140|46116|46129|46102|46190|46179|46090|46070|65575
1606493400000|2020-11-27 16:10:00|46123|46100|45940|45903|46149|46120|45880|45852|98078
1606493700000|2020-11-27 16:15:00|45942|45920|45948|45930|46050|46034|45919|45903|42957
1606494000000|2020-11-27 16:20:00|45953|45916|45864|45850|45976|45957|45850|45848|47936
1606494300000|2020-11-27 16:25:00|45865|45848|45890|45870|45975|45970|45834|45800|47747
1606494600000|2020-11-27 16:30:00|45880|45863|46063|46048|46079|46059|45780|45774|71835
1606494900000|2020-11-27 16:35:00|46049|46038|45844|45830|46064|46038|45844|45816|70220
1606495200000|2020-11-27 16:40:00|45855|45831|45783|45750|45927|45913|45783|45750|55233
1606495500000|2020-11-27 16:45:00|45781|45751|45680|45650|45790|45766|45653|45650|61747
1606495800000|2020-11-27 16:50:00|45679|45651|45762|45740|45800|45778|45607|45600|58494
1606496100000|2020-11-27 16:55:00|45761|45722|45779|45751|45848|45827|45720|45700|36184
1606496400000|2020-11-27 17:00:00|45790|45752|45733|45716|45844|45809|45681|45650|32323
1606496700000|2020-11-27 17:05:00|45745|45717|45792|45762|45840|45808|45737|45715|40080
1606497000000|2020-11-27 17:10:00|45791|45765|45704|45674|45825|45798|45680|45670|47418
1606497300000|2020-11-27 17:15:00|45700|45670|45757|45722|45795|45785|45687|45670|31320
1606497600000|2020-11-27 17:20:00|45748|45718|45976|45954|45979|45963|45742|45716|41794
1606497900000|2020-11-27 17:25:00|45975|45958|46204|46179|46234|46224|45975|45958|110381
1606498200000|2020-11-27 17:30:00|46203|46171|46374|46353|46400|46381|46170|46154|113291
1606498500000|2020-11-27 17:35:00|46375|46370|46526|46505|46554|46547|46355|46350|147655
1606498800000|2020-11-27 17:40:00|46525|46506|46659|46637|46675|46657|46503|46498|167003
1606499100000|2020-11-27 17:45:00|46658|46636|46834|46820|46868|46855|46650|46636|159126
1606499400000|2020-11-27 17:50:00|46847|46821|46900|46858|46900|46858|46545|46520|285900
1606499700000|2020-11-27 17:55:00|46858|46857|47161|47117|47204|47200|46849|46814|305609
1606500000000|2020-11-27 18:00:00|47166|47116|47175|47100|47175|47116|47166|47100|98333
1606746600000|2020-11-30 14:30:00|48598|48354|48400|48296|48690|48650|48019|48000|444583
1606746900000|2020-11-30 14:35:00|48444|48297|48459|48420|48500|48487|47915|47864|263644
1606747200000|2020-11-30 14:40:00|48461|48448|48201|48064|48589|48553|47900|47852|266831
1606747500000|2020-11-30 14:45:00|48199|48065|47800|47690|48332|48300|47610|47600|234246
1606747800000|2020-11-30 14:50:00|47799|47704|48240|48172|48330|48300|47721|47700|207713
1606748100000|2020-11-30 14:55:00|48232|48179|47998|47950|48300|48280|47884|47825|137552
1606748400000|2020-11-30 15:00:00|48003|47961|47900|47840|48073|47998|47669|47614|92713
1606748700000|2020-11-30 15:05:00|47897|47841|47888|47828|48149|48125|47820|47787|124687
1606749000000|2020-11-30 15:10:00|47886|47829|48120|48026|48127|48110|47760|47734|103275
1606749300000|2020-11-30 15:15:00|48075|47955|47875|47832|48144|48106|47824|47785|72276
1606749600000|2020-11-30 15:20:00|47887|47833|47482|47416|47887|47870|47369|47309|159904
1606749900000|2020-11-30 15:25:00|47481|47424|47648|47600|47714|47704|47447|47400|101267
1606750200000|2020-11-30 15:30:00|47647|47601|47560|47528|47660|47601|47391|47355|73154
1606750500000|2020-11-30 15:35:00|47553|47500|46886|46819|47620|47588|46841|46801|134620
1606750800000|2020-11-30 15:40:00|46897|46825|46282|46205|47113|47025|46207|46104|134230
1606751100000|2020-11-30 15:45:00|46279|46200|46648|46600|46703|46700|46003|46000|135731
1606751400000|2020-11-30 15:50:00|46624|46605|46869|46820|46980|46936|46624|46600|130165
1606751700000|2020-11-30 15:55:00|46870|46830|46981|46937|47050|47012|46811|46765|81418
1606752000000|2020-11-30 16:00:00|46974|46925|47145|47100|47160|47139|46836|46805|89913
1606752300000|2020-11-30 16:05:00|47139|47110|47274|47218|47346|47285|46981|46925|100006
1606752600000|2020-11-30 16:10:00|47265|47229|47288|47241|47334|47289|47163|47137|85500
1606752900000|2020-11-30 16:15:00|47287|47240|47385|47349|47550|47508|47240|47200|148585
1606753200000|2020-11-30 16:20:00|47420|47357|47343|47252|47498|47462|47238|47202|55865
1606753500000|2020-11-30 16:25:00|47311|47270|47391|47354|47498|47468|47281|47246|41051
1606753800000|2020-11-30 16:30:00|47392|47355|47190|47149|47449|47429|47180|47130|48155
1606754100000|2020-11-30 16:35:00|47189|47150|47370|47340|47400|47365|47179|47149|57229
1606754400000|2020-11-30 16:40:00|47369|47327|47436|47360|47440|47428|47294|47246|43268
1606754700000|2020-11-30 16:45:00|47424|47361|47398|47350|47450|47433|47342|47300|52621
1606755000000|2020-11-30 16:50:00|47399|47306|47532|47489|47590|47549|47295|47275|66546
1606755300000|2020-11-30 16:55:00|47531|47478|47530|47455|47590|47557|47434|47401|38822
1606755600000|2020-11-30 17:00:00|47525|47456|47498|47465|47531|47512|47446|47423|36739
1606755900000|2020-11-30 17:05:00|47497|47450|47245|47201|47497|47451|47210|47200|51787
1606756200000|2020-11-30 17:10:00|47244|47200|47273|47242|47300|47282|47054|47007|65269
1606756500000|2020-11-30 17:15:00|47289|47243|47350|47285|47400|47376|47269|47230|40801
1606756800000|2020-11-30 17:20:00|47378|47322|47198|47120|47378|47354|47118|47045|36666
1606757100000|2020-11-30 17:25:00|47197|47121|47184|47134|47260|47194|47030|47002|34205
1606757400000|2020-11-30 17:30:00|47182|47135|47190|47126|47248|47186|47102|47068|22279
1606757700000|2020-11-30 17:35:00|47189|47122|47094|47039|47224|47171|47032|47001|28722
1606758000000|2020-11-30 17:40:00|47099|47051|46962|46900|47150|47091|46912|46900|37270
1606758300000|2020-11-30 17:45:00|46961|46885|46640|46600|46961|46885|46600|46581|65028
1606758600000|2020-11-30 17:50:00|46639|46612|46625|46555|46694|46650|46521|46512|45037
1606758900000|2020-11-30 17:55:00|46624|46557|46579|46560|46700|46666|46579|46549|50714
1606759200000|2020-11-30 18:00:00|46594|46550|46695|46654|46730|46706|46564|46511|36984
1606759500000|2020-11-30 18:05:00|46694|46655|46850|46804|46886|46846|46691|46654|56168
1606759800000|2020-11-30 18:10:00|46849|46805|46809|46770|46850|46840|46731|46705|30299
1606760100000|2020-11-30 18:15:00|46808|46771|46866|46829|46975|46926|46770|46703|37773
1606760400000|2020-11-30 18:20:00|46867|46830|46960|46907|47066|47026|46867|46829|73309
1606760700000|2020-11-30 18:25:00|46961|46911|47113|47079|47171|47142|46848|46838|56510
1606761000000|2020-11-30 18:30:00|47117|47105|47435|47406|47500|47480|47117|47100|108337
1606761300000|2020-11-30 18:35:00|47477|47422|47465|47400|47514|47493|47393|47380|73238
1606761600000|2020-11-30 18:40:00|47443|47401|47563|47538|47589|47556|47415|47380|74511
1606761900000|2020-11-30 18:45:00|47587|47550|47774|47740|47798|47772|47542|47500|84115
1606762200000|2020-11-30 18:50:00|47778|47747|47659|47609|47819|47795|47651|47603|111594
1606762500000|2020-11-30 18:55:00|47649|47608|47694|47651|47788|47779|47609|47608|50731
1606762800000|2020-11-30 19:00:00|47706|47661|47622|47573|47800|47775|47573|47551|50140
1606763100000|2020-11-30 19:05:00|47621|47574|47735|47702|47760|47738|47546|47510|56206
1606763400000|2020-11-30 19:10:00|47728|47708|47569|47545|47744|47723|47569|47545|42935
1606763700000|2020-11-30 19:15:00|47568|47535|47363|47302|47577|47548|47267|47200|71002
1606764000000|2020-11-30 19:20:00|47359|47321|47461|47428|47490|47456|47322|47300|48992
1606764300000|2020-11-30 19:25:00|47457|47427|47566|47532|47580|47536|47395|47374|43393
1606764600000|2020-11-30 19:30:00|47552|47529|47634|47600|47695|47669|47542|47494|49647
1606764900000|2020-11-30 19:35:00|47629|47601|47585|47560|47675|47640|47537|47504|39998
1606765200000|2020-11-30 19:40:00|47580|47559|47700|47665|47717|47687|47564|47527|46521
1606765500000|2020-11-30 19:45:00|47699|47651|47830|47752|47850|47824|47607|47560|66995
1606765800000|2020-11-30 19:50:00|47834|47754|47934|47900|47960|47928|47793|47754|98799
1606766100000|2020-11-30 19:55:00|47917|47879|48037|48000|48040|48012|47834|47801|125343
1606766400000|2020-11-30 20:00:00|48038|48006|47848|47801|48040|48014|47836|47801|71036
1606766700000|2020-11-30 20:05:00|47850|47802|47633|47590|47865|47833|47618|47580|74273
1606767000000|2020-11-30 20:10:00|47621|47591|47744|47703|47779|47743|47621|47590|75509
1606767300000|2020-11-30 20:15:00|47740|47700|47527|47490|47744|47735|47492|47450|73885
1606767600000|2020-11-30 20:20:00|47524|47494|47361|47315|47570|47535|47287|47217|103016
1606767900000|2020-11-30 20:25:00|47360|47316|47381|47345|47466|47440|47342|47300|88617
1606768200000|2020-11-30 20:30:00|47374|47351|47145|47121|47490|47480|47138|47100|104546
1606768500000|2020-11-30 20:35:00|47135|47122|47054|47000|47300|47278|46940|46900|157765
1606768800000|2020-11-30 20:40:00|47050|47001|46850|46805|47080|47050|46588|46550|171159
1606769100000|2020-11-30 20:45:00|46860|46804|47000|46928|47200|47165|46860|46804|180038
1606769400000|2020-11-30 20:50:00|47050|46950|47636|47593|47662|47601|47050|46950|336768
1606769700000|2020-11-30 20:55:00|47662|47603|47919|47860|47990|47962|47476|47450|494910
1606833000000|2020-12-01 14:30:00|43499|43445|42496|42450|43499|43450|42015|42012|996532
1606833300000|2020-12-01 14:35:00|42495|42439|41524|41510|42518|42495|41517|41510|704473
1606833600000|2020-12-01 14:40:00|41523|41500|41598|41526|41677|41653|41170|41152|712198
1606833900000|2020-12-01 14:45:00|41600|41597|42197|42128|42250|42247|41599|41507|632118
1606834200000|2020-12-01 14:50:00|42198|42196|42217|42144|42400|42388|41974|41960|399118
1606834500000|2020-12-01 14:55:00|42199|42150|42544|42522|42544|42522|41961|41960|337838
1606834800000|2020-12-01 15:00:00|42548|42513|42490|42420|42549|42515|42280|42259|274209
1606835100000|2020-12-01 15:05:00|42475|42443|42065|42050|42475|42453|42051|42050|201719
1606835400000|2020-12-01 15:10:00|42058|42046|41748|41700|42065|42046|41709|41700|311187
1606835700000|2020-12-01 15:15:00|41734|41707|41973|41919|42214|42178|41617|41601|299423
1606836000000|2020-12-01 15:20:00|41988|41959|42000|41950|42046|42009|41773|41750|137124
1606836300000|2020-12-01 15:25:00|41951|41917|41720|41664|42000|41965|41680|41660|153563
1606836600000|2020-12-01 15:30:00|41665|41660|41634|41573|41720|41661|41405|41400|234914
1606836900000|2020-12-01 15:35:00|41611|41574|41450|41418|41661|41609|41408|41397|143952
1606837200000|2020-12-01 15:40:00|41445|41426|41452|41419|41551|41537|41401|41400|156623
1606837500000|2020-12-01 15:45:00|41453|41401|41264|41220|41453|41440|41201|41200|269861
1606837800000|2020-12-01 15:50:00|41250|41230|41165|41137|41537|41515|41114|41080|230176
1606838100000|2020-12-01 15:55:00|41137|41133|41249|41205|41400|41351|41050|41022|156301
1606838400000|2020-12-01 16:00:00|41240|41200|41375|41355|41419|41398|41201|41200|107001
1606838700000|2020-12-01 16:05:00|41374|41354|41490|41449|41500|41468|41171|41150|206310
1606839000000|2020-12-01 16:10:00|41489|41456|41583|41512|41688|41665|41423|41400|184773
1606839300000|2020-12-01 16:15:00|41570|41547|41600|41561|41681|41640|41460|41450|151650
1606839600000|2020-12-01 16:20:00|41592|41548|41530|41503|41600|41591|41472|41450|71891
1606839900000|2020-12-01 16:25:00|41528|41504|41477|41450|41576|41570|41378|41377|77856
1606840200000|2020-12-01 16:30:00|41473|41423|41285|41250|41473|41423|41213|41210|114158
1606840500000|2020-12-01 16:35:00|41269|41249|41269|41255|41337|41305|41181|41161|103362
1606840800000|2020-12-01 16:40:00|41268|41250|41380|41356|41429|41416|41232|41220|63733
1606841100000|2020-12-01 16:45:00|41379|41355|41248|41224|41380|41355|41227|41212|85663
1606841400000|2020-12-01 16:50:00|41247|41225|41339|41290|41339|41302|41191|41190|74236
1606841700000|2020-12-01 16:55:00|41349|41291|41309|41279|41349|41320|41268|41250|45098
1606842000000|2020-12-01 17:00:00|41308|41280|41407|41367|41450|41427|41251|41240|60725
1606842300000|2020-12-01 17:05:00|41406|41364|41349|41303|41417|41375|41250|41222|44531
1606842600000|2020-12-01 17:10:00|41348|41288|41237|41210|41348|41288|41197|41190|72991
1606842900000|2020-12-01 17:15:00|41236|41211|41308|41290|41370|41352|41209|41200|131084
1606843200000|2020-12-01 17:20:00|41307|41289|41200|41191|41308|41289|41159|41151|150693
1606843500000|2020-12-01 17:25:00|41205|41203|41219|41180|41264|41243|41161|41160|78412
1606843800000|2020-12-01 17:30:00|41218|41181|41220|41202|41255|41230|41174|41173|75947
1606844100000|2020-12-01 17:35:00|41219|41207|41246|41215|41280|41265|41174|41173|86802
1606844400000|2020-12-01 17:40:00|41243|41220|41075|41057|41246|41220|41019|41010|196713
1606844700000|2020-12-01 17:45:00|41080|41041|41237|41202|41240|41221|41032|41030|85810
1606845000000|2020-12-01 17:50:00|41236|41203|41325|41308|41375|41370|41223|41200|128598
1606845300000|2020-12-01 17:55:00|41309|41300|41211|41158|41360|41350|41102|41100|69168
1606845600000|2020-12-01 18:00:00|41202|41159|41065|41064|41211|41170|41060|41051|71302
1606845900000|2020-12-01 18:05:00|41089|41063|41073|41051|41092|41080|41056|41051|72913
1606846200000|2020-12-01 18:10:00|41062|41052|40915|40900|41075|41060|40908|40900|243090
1606846500000|2020-12-01 18:15:00|40921|40895|40738|40717|40921|40895|40701|40685|167837
1606846800000|2020-12-01 18:20:00|40740|40718|40792|40765|40795|40786|40533|40527|162122
1606847100000|2020-12-01 18:25:00|40795|40770|40859|40829|40887|40867|40746|40725|113366
1606847400000|2020-12-01 18:30:00|40858|40830|40745|40722|40887|40850|40705|40700|72068
1606847700000|2020-12-01 18:35:00|40744|40728|40702|40670|40745|40729|40642|40630|81529
1606848000000|2020-12-01 18:40:00|40704|40671|40742|40719|40750|40739|40601|40600|76704
1606848300000|2020-12-01 18:45:00|40741|40709|40850|40830|40869|40849|40717|40698|107923
1606848600000|2020-12-01 18:50:00|40849|40825|40819|40785|40886|40860|40761|40756|68701
1606848900000|2020-12-01 18:55:00|40805|40763|40714|40700|40819|40797|40701|40700|57856
1606849200000|2020-12-01 19:00:00|40720|40707|40734|40720|40747|40731|40705|40700|49856
1606849500000|2020-12-01 19:05:00|40721|40718|40702|40700|40750|40733|40700|40699|36647
1606849800000|2020-12-01 19:10:00|40704|40699|40714|40700|40830|40773|40681|40676|88031
1606850100000|2020-12-01 19:15:00|40709|40688|40870|40855|40875|40856|40691|40680|71685
1606850400000|2020-12-01 19:20:00|40856|40852|40825|40800|40870|40860|40741|40736|40037
1606850700000|2020-12-01 19:25:00|40824|40802|40712|40690|40824|40820|40691|40675|36414
1606851000000|2020-12-01 19:30:00|40715|40700|40617|40600|40780|40732|40587|40586|99904
1606851300000|2020-12-01 19:35:00|40601|40588|40522|40502|40650|40630|40519|40500|75524
1606851600000|2020-12-01 19:40:00|40521|40510|40465|40445|40537|40530|40393|40375|178409
1606851900000|2020-12-01 19:45:00|40464|40446|40455|40420|40583|40549|40421|40420|79538
1606852200000|2020-12-01 19:50:00|40446|40421|40480|40461|40522|40491|40433|40420|73807
1606852500000|2020-12-01 19:55:00|40469|40460|40534|40506|40571|40560|40460|40454|92471
1606852800000|2020-12-01 20:00:00|40520|40507|40483|40460|40534|40520|40423|40420|44781
1606853100000|2020-12-01 20:05:00|40488|40461|40383|40362|40515|40496|40383|40362|68097
1606853400000|2020-12-01 20:10:00|40378|40360|40375|40350|40440|40400|40315|40300|68471
1606853700000|2020-12-01 20:15:00|40370|40346|40384|40359|40473|40441|40311|40310|67342
1606854000000|2020-12-01 20:20:00|40383|40358|40270|40260|40384|40358|40240|40224|113332
1606854300000|2020-12-01 20:25:00|40263|40259|40220|40210|40296|40271|40208|40207|101725
1606854600000|2020-12-01 20:30:00|40219|40209|40239|40210|40295|40266|40201|40200|119195
1606854900000|2020-12-01 20:35:00|40240|40211|40231|40201|40295|40280|40201|40200|72830
1606855200000|2020-12-01 20:40:00|40234|40205|40191|40190|40245|40235|40191|40190|110318
1606855500000|2020-12-01 20:45:00|40188|40187|40297|40266|40319|40302|40173|40172|158778
1606855800000|2020-12-01 20:50:00|40293|40265|40699|40652|40764|40731|40293|40265|294961
1606856100000|2020-12-01 20:55:00|40698|40653|40631|40630|40730|40720|40606|40600|287386
1606919400000|2020-12-02 14:30:00|39944|39817|40267|40114|40422|40395|39461|39456|618184
1606919700000|2020-12-02 14:35:00|40249|40115|40585|40558|40585|40582|40012|40009|307277
1606920000000|2020-12-02 14:40:00|40586|40584|41000|40978|41298|41252|40584|40558|475399
1606920300000|2020-12-02 14:45:00|41030|40979|40799|40736|41250|41234|40559|40558|308986
1606920600000|2020-12-02 14:50:00|40798|40734|41017|40976|41200|41150|40659|40621|151611
1606920900000|2020-12-02 14:55:00|41032|40980|41375|41358|41402|41386|40999|40976|225430
1606921200000|2020-12-02 15:00:00|41376|41361|41680|41635|41855|41844|41375|41361|471308
1606921500000|2020-12-02 15:05:00|41681|41644|41994|41953|42240|42222|41640|41612|421696
1606921800000|2020-12-02 15:10:00|41999|41951|42145|42117|42236|42215|41999|41951|221535
1606922100000|2020-12-02 15:15:00|42140|42118|42394|42359|42455|42436|42044|42034|293996
1606922400000|2020-12-02 15:20:00|42393|42363|41843|41778|42394|42375|41754|41750|266865
1606922700000|2020-12-02 15:25:00|41840|41779|41845|41806|42057|42022|41802|41779|130570
1606923000000|2020-12-02 15:30:00|41844|41811|42010|41992|42025|42004|41781|41765|66039
1606923300000|2020-12-02 15:35:00|42020|41994|41955|41889|42020|42002|41735|41712|83472
1606923600000|2020-12-02 15:40:00|41920|41890|41566|41532|41955|41940|41540|41520|77717
1606923900000|2020-12-02 15:45:00|41565|41533|41507|41500|41600|41548|41353|41352|143965
1606924200000|2020-12-02 15:50:00|41514|41502|41430|41402|41570|41550|41314|41311|101816
1606924500000|2020-12-02 15:55:00|41424|41401|41469|41423|41575|41560|41382|41350|43671
1606924800000|2020-12-02 16:00:00|41467|41424|41509|41420|41530|41507|41373|41367|42711
1606925100000|2020-12-02 16:05:00|41495|41425|41768|41748|41804|41799|41366|41351|70536
1606925400000|2020-12-02 16:10:00|41789|41749|41832|41804|41900|41888|41734|41724|50965
1606925700000|2020-12-02 16:15:00|41830|41805|41955|41940|41955|41947|41739|41738|58779
1606926000000|2020-12-02 16:20:00|41960|41931|42065|42038|42065|42038|41920|41900|65513
1606926300000|2020-12-02 16:25:00|42049|42039|42007|41930|42115|42094|41928|41900|73539
1606926600000|2020-12-02 16:30:00|42006|41975|41874|41820|42039|42010|41741|41702|47729
1606926900000|2020-12-02 16:35:00|41873|41826|41692|41650|41874|41858|41657|41640|36009
1606927200000|2020-12-02 16:40:00|41673|41651|41655|41633|41880|41850|41626|41617|30052
1606927500000|2020-12-02 16:45:00|41672|41635|41571|41533|41700|41660|41501|41500|31355
1606927800000|2020-12-02 16:50:00|41576|41535|41621|41561|41698|41665|41544|41533|24129
1606928100000|2020-12-02 16:55:00|41620|41571|41610|41573|41659|41601|41573|41550|16246
1606928400000|2020-12-02 17:00:00|41608|41574|41600|41533|41630|41604|41534|41523|18534
1606928700000|2020-12-02 17:05:00|41625|41561|41586|41556|41660|41628|41571|41550|27699
1606929000000|2020-12-02 17:10:00|41577|41555|41370|41353|41577|41555|41359|41351|42931
1606929300000|2020-12-02 17:15:00|41366|41351|41381|41350|41480|41432|41350|41330|34489
1606929600000|2020-12-02 17:20:00|41361|41351|41050|41026|41381|41351|41024|41015|94883
1606929900000|2020-12-02 17:25:00|41049|41025|41200|41175|41200|41184|41016|41015|48996
1606930200000|2020-12-02 17:30:00|41225|41197|41170|41128|41260|41212|41100|41072|38854
1606930500000|2020-12-02 17:35:00|41164|41114|41138|41061|41164|41125|41039|41020|49462
1606930800000|2020-12-02 17:40:00|41094|41062|40897|40866|41138|41062|40780|40772|83752
1606931100000|2020-12-02 17:45:00|40890|40851|41072|41037|41072|41037|40814|40812|55327
1606931400000|2020-12-02 17:50:00|41056|41039|41142|41106|41167|41145|41001|41000|32214
1606931700000|2020-12-02 17:55:00|41120|41100|41100|41064|41200|41188|41081|41060|33217
1606932000000|2020-12-02 18:00:00|41089|41075|41224|41200|41235|41215|41075|41060|22349
1606932300000|2020-12-02 18:05:00|41225|41185|41310|41296|41350|41340|41197|41170|53322
1606932600000|2020-12-02 18:10:00|41318|41300|41425|41371|41450|41430|41318|41296|45597
1606932900000|2020-12-02 18:15:00|41424|41375|41448|41414|41500|41490|41418|41375|44786
1606933200000|2020-12-02 18:20:00|41450|41408|41272|41242|41450|41408|41267|41234|26531
1606933500000|2020-12-02 18:25:00|41280|41241|41211|41171|41315|41300|41146|41141|26324
1606933800000|2020-12-02 18:30:00|41212|41173|41250|41204|41299|41249|41142|41135|19311
1606934100000|2020-12-02 18:35:00|41249|41208|41196|41152|41250|41248|41151|41140|15242
1606934400000|2020-12-02 18:40:00|41195|41153|41069|41007|41200|41156|40877|40870|42483
1606934700000|2020-12-02 18:45:00|41060|41010|41027|41000|41069|41022|40944|40925|16237
1606935000000|2020-12-02 18:50:00|41028|41001|41163|41111|41170|41150|41020|40974|24122
1606935300000|2020-12-02 18:55:00|41169|41102|41127|41087|41169|41102|41073|41024|18632
1606935600000|2020-12-02 19:00:00|41149|41086|41048|41015|41149|41118|40991|40949|17682
1606935900000|2020-12-02 19:05:00|41040|41000|40994|40959|41100|41081|40973|40959|19481
1606936200000|2020-12-02 19:10:00|40989|40963|41026|40995|41099|41072|40985|40959|12689
1606936500000|2020-12-02 19:15:00|41025|40996|41060|41000|41099|41040|40951|40950|21104
1606936800000|2020-12-02 19:20:00|41050|41001|41165|41111|41199|41172|41040|41000|28435
1606937100000|2020-12-02 19:25:00|41143|41117|41300|41212|41350|41310|41111|41100|36516
1606937400000|2020-12-02 19:30:00|41299|41226|41399|41367|41415|41389|41227|41216|32532
1606937700000|2020-12-02 19:35:00|41398|41350|41211|41187|41398|41366|41195|41155|33550
1606938000000|2020-12-02 19:40:00|41214|41174|41200|41177|41240|41210|41140|41112|13681
1606938300000|2020-12-02 19:45:00|41219|41178|41113|41081|41219|41200|41076|41060|29718
1606938600000|2020-12-02 19:50:00|41112|41082|41114|41082|41200|41182|41107|41082|27039
1606938900000|2020-12-02 19:55:00|41113|41100|41108|41050|41174|41117|41051|41045|21517
1606939200000|2020-12-02 20:00:00|41107|41051|41056|41033|41109|41082|41030|41010|16646
1606939500000|2020-12-02 20:05:00|41055|41034|41152|41124|41175|41150|41055|41034|21973
1606939800000|2020-12-02 20:10:00|41163|41125|41125|41075|41163|41153|41087|41070|16513
1606940100000|2020-12-02 20:15:00|41124|41076|41008|40973|41125|41076|40913|40900|33483
1606940400000|2020-12-02 20:20:00|41009|40972|40943|40900|41047|41003|40910|40899|43539
1606940700000|2020-12-02 20:25:00|40930|40899|40800|40788|40930|40910|40789|40788|39167
1606941000000|2020-12-02 20:30:00|40790|40789|40917|40886|40944|40926|40790|40789|37584
1606941300000|2020-12-02 20:35:00|40905|40887|40983|40959|40998|40979|40859|40850|28430
1606941600000|2020-12-02 20:40:00|40982|40965|41035|41010|41044|41029|40916|40900|49080
1606941900000|2020-12-02 20:45:00|41044|41011|41128|41080|41130|41110|41014|41000|51852
1606942200000|2020-12-02 20:50:00|41149|41092|41333|41299|41350|41321|41140|41092|95960
1606942500000|2020-12-02 20:55:00|41332|41284|41289|41250|41338|41328|41231|41230|133672
1607005800000|2020-12-03 14:30:00|41467|41275|41765|41694|41851|41786|41444|41275|184482
1607006100000|2020-12-03 14:35:00|41778|41729|41454|41401|41918|41888|41413|41350|99297
1607006400000|2020-12-03 14:40:00|41492|41410|41270|41218|41542|41504|41188|41150|72759
1607006700000|2020-12-03 14:45:00|41269|41201|41469|41384|41469|41404|41088|41050|76602
1607007000000|2020-12-03 14:50:00|41449|41385|41049|41001|41469|41431|41033|41001|126838
1607007300000|2020-12-03 14:55:00|41039|41003|40959|40912|41200|41151|40902|40862|175856
1607007600000|2020-12-03 15:00:00|40985|40921|40950|40902|41075|41010|40896|40876|84424
1607007900000|2020-12-03 15:05:00|40949|40903|40970|40947|41025|40985|40792|40727|139302
1607008200000|2020-12-03 15:10:00|40984|40948|41184|41132|41185|41158|40900|40865|112113
1607008500000|2020-12-03 15:15:00|41183|41130|41052|41009|41184|41151|41036|41000|40850
1607008800000|2020-12-03 15:20:00|41050|41010|41041|41000|41093|41075|40962|40928|33243
1607009100000|2020-12-03 15:25:00|41033|41016|40875|40830|41070|41033|40769|40750|60706
1607009400000|2020-12-03 15:30:00|40871|40831|40722|40702|40900|40863|40712|40702|53587
1607009700000|2020-12-03 15:35:00|40721|40700|40685|40642|40744|40702|40555|40510|82595
1607010000000|2020-12-03 15:40:00|40695|40659|40545|40502|40750|40701|40528|40502|70212
1607010300000|2020-12-03 15:45:00|40559|40526|40624|40600|40650|40621|40518|40500|71500
1607010600000|2020-12-03 15:50:00|40623|40599|40885|40851|40885|40870|40525|40503|75943
1607010900000|2020-12-03 15:55:00|40883|40852|40876|40849|40978|40954|40781|40728|72520
1607011200000|2020-12-03 16:00:00|40862|40815|40879|40858|40933|40901|40800|40785|22158
1607011500000|2020-12-03 16:05:00|40878|40805|40790|40765|40960|40937|40781|40758|31471
1607011800000|2020-12-03 16:10:00|40788|40763|40822|40775|40892|40855|40729|40700|21757
1607012100000|2020-12-03 16:15:00|40806|40758|40842|40800|40895|40868|40785|40750|13765
1607012400000|2020-12-03 16:20:00|40841|40801|40965|40941|41030|41001|40841|40800|34100
1607012700000|2020-12-03 16:25:00|40999|40942|41010|40972|41075|41046|40947|40900|26126
1607013000000|2020-12-03 16:30:00|41009|40973|41060|41017|41093|41087|40992|40958|19197
1607013300000|2020-12-03 16:35:00|41072|41018|41013|40976|41093|41075|40905|40867|24658
1607013600000|2020-12-03 16:40:00|41008|40981|40908|40883|41070|41050|40881|40851|19900
1607013900000|2020-12-03 16:45:00|40895|40885|40846|40801|40973|40960|40820|40800|22394
1607014200000|2020-12-03 16:50:00|40836|40814|40959|40926|40995|40969|40825|40801|21110
1607014500000|2020-12-03 16:55:00|40975|40938|41047|41003|41050|41004|40940|40904|24210
1607014800000|2020-12-03 17:00:00|41046|41005|41170|41128|41170|41128|41019|40991|26920
1607015100000|2020-12-03 17:05:00|41175|41150|41148|41089|41210|41198|41100|41062|34699
1607015400000|2020-12-03 17:10:00|41147|41090|41179|41129|41234|41216|41110|41088|29082
1607015700000|2020-12-03 17:15:00|41178|41131|41179|41133|41234|41220|41123|41110|20275
1607016000000|2020-12-03 17:20:00|41178|41148|41155|41113|41200|41180|41119|41100|14192
1607016300000|2020-12-03 17:25:00|41148|41120|41220|41186|41220|41186|41133|41100|18287
1607016600000|2020-12-03 17:30:00|41225|41187|41297|41278|41300|41294|41225|41187|52590
1607016900000|2020-12-03 17:35:00|41296|41282|41370|41332|41400|41379|41255|41230|61310
1607017200000|2020-12-03 17:40:00|41350|41325|41385|41364|41456|41449|41343|41325|44811
1607017500000|2020-12-03 17:45:00|41375|41360|41375|41330|41450|41413|41341|41310|40804
1607017800000|2020-12-03 17:50:00|41350|41331|41199|41179|41375|41342|41181|41139|30118
1607018100000|2020-12-03 17:55:00|41198|41164|41230|41186|41301|41269|41139|41120|27422
1607018400000|2020-12-03 18:00:00|41218|41180|41236|41184|41295|41253|41175|41154|23271
1607018700000|2020-12-03 18:05:00|41214|41183|41380|41310|41400|41380|41196|41152|29253
1607019000000|2020-12-03 18:10:00|41360|41350|41364|41322|41400|41398|41345|41297|29471
1607019300000|2020-12-03 18:15:00|41359|41338|41400|41382|41400|41399|41285|41251|23802
1607019600000|2020-12-03 18:20:00|41399|41384|41365|41337|41400|41391|41300|41280|22075
1607019900000|2020-12-03 18:25:00|41364|41336|41399|41366|41400|41395|41344|41322|28263
1607020200000|2020-12-03 18:30:00|41392|41365|41399|41375|41400|41396|41357|41326|24159
1607020500000|2020-12-03 18:35:00|41400|41387|41392|41362|41400|41388|41308|41290|25932
1607020800000|2020-12-03 18:40:00|41387|41348|41313|41291|41394|41350|41280|41253|14366
1607021100000|2020-12-03 18:45:00|41312|41286|41379|41345|41399|41374|41295|41267|11180
1607021400000|2020-12-03 18:50:00|41373|41338|41332|41290|41400|41392|41308|41290|23675
1607021700000|2020-12-03 18:55:00|41325|41292|41315|41276|41350|41323|41250|41205|18410
1607022000000|2020-12-03 19:00:00|41306|41277|41213|41176|41316|41299|41185|41155|17363
1607022300000|2020-12-03 19:05:00|41200|41164|41280|41265|41296|41271|41130|41102|22287
1607022600000|2020-12-03 19:10:00|41278|41242|41390|41372|41390|41385|41252|41233|22297
1607022900000|2020-12-03 19:15:00|41399|41381|41380|41360|41400|41400|41328|41304|75746
1607023200000|2020-12-03 19:20:00|41383|41361|41358|41340|41400|41400|41347|41306|49696
1607023500000|2020-12-03 19:25:00|41357|41339|41347|41330|41395|41364|41275|41250|20754
1607023800000|2020-12-03 19:30:00|41346|41334|41350|41332|41387|41343|41313|41300|14836
1607024100000|2020-12-03 19:35:00|41349|41326|41530|41514|41532|41514|41340|41317|65572
1607024400000|2020-12-03 19:40:00|41532|41507|41551|41515|41659|41652|41520|41476|81849
1607024700000|2020-12-03 19:45:00|41550|41516|41673|41636|41682|41651|41546|41515|44836
1607025000000|2020-12-03 19:50:00|41661|41625|41673|41653|41675|41660|41613|41593|35417
1607025300000|2020-12-03 19:55:00|41675|41656|41648|41621|41675|41656|41580|41576|25184
1607025600000|2020-12-03 20:00:00|41640|41608|41560|41523|41648|41609|41453|41424|29706
1607025900000|2020-12-03 20:05:00|41538|41509|41495|41469|41553|41514|41442|41414|12775
1607026200000|2020-12-03 20:10:00|41494|41470|41529|41506|41543|41527|41421|41409|24258
1607026500000|2020-12-03 20:15:00|41527|41520|41440|41421|41590|41561|41429|41400|34281
1607026800000|2020-12-03 20:20:00|41449|41422|41507|41481|41546|41532|41431|41404|22122
1607027100000|2020-12-03 20:25:00|41506|41482|41483|41457|41550|41531|41473|41450|24422
1607027400000|2020-12-03 20:30:00|41487|41458|41544|41508|41590|41563|41485|41458|21789
1607027700000|2020-12-03 20:35:00|41543|41509|41500|41490|41544|41523|41455|41430|40553
1607028000000|2020-12-03 20:40:00|41499|41478|41599|41558|41749|41736|41498|41462|165698
1607028300000|2020-12-03 20:45:00|41594|41553|41600|41552|41765|41749|41559|41508|92316
1607028600000|2020-12-03 20:50:00|41598|41562|41476|41425|41613|41574|41425|41380|64421
1607028900000|2020-12-03 20:55:00|41500|41440|41354|41341|41500|41448|41314|41300|177524
1607092200000|2020-12-04 14:30:00|40985|40919|41146|41064|41350|41330|40901|40813|196235
1607092500000|2020-12-04 14:35:00|41140|41065|41300|41202|41525|41483|41102|41064|122633
1607092800000|2020-12-04 14:40:00|41299|41203|41217|41183|41400|41373|41166|41133|51247
1607093100000|2020-12-04 14:45:00|41228|41185|41150|41067|41229|41185|40978|40964|81675
1607093400000|2020-12-04 14:50:00|41135|41069|41150|41095|41200|41160|41031|40984|31625
1607093700000|2020-12-04 14:55:00|41124|41093|41268|41231|41340|41300|41091|41053|38058
1607094000000|2020-12-04 15:00:00|41275|41247|41174|41110|41390|41343|41170|41110|29469
1607094300000|2020-12-04 15:05:00|41173|41111|41057|41029|41350|41324|41057|41029|32446
1607094600000|2020-12-04 15:10:00|41053|41036|41120|41076|41196|41152|41053|41036|22035
1607094900000|2020-12-04 15:15:00|41148|41088|41025|40988|41229|41192|40990|40955|42215
1607095200000|2020-12-04 15:20:00|41018|40992|41058|40986|41075|41030|40963|40911|27202
1607095500000|2020-12-04 15:25:00|41057|40987|40928|40900|41057|41024|40928|40900|18619
1607095800000|2020-12-04 15:30:00|40929|40903|40867|40855|40974|40933|40842|40826|38243
1607096100000|2020-12-04 15:35:00|40902|40885|41026|40986|41075|41036|40882|40855|35079
1607096400000|2020-12-04 15:40:00|41040|40992|41240|41211|41245|41225|41016|40978|48376
1607096700000|2020-12-04 15:45:00|41239|41210|41240|41213|41280|41269|41138|41115|27477
1607097000000|2020-12-04 15:50:00|41239|41207|41063|41035|41255|41226|40944|40920|36271
1607097300000|2020-12-04 15:55:00|41057|41030|41125|41057|41125|41090|40968|40937|38895
1607097600000|2020-12-04 16:00:00|41110|41085|41100|41066|41162|41138|41022|41000|22582
1607097900000|2020-12-04 16:05:00|41099|41070|41220|41164|41220|41201|41042|41013|24405
1607098200000|2020-12-04 16:10:00|41193|41165|41193|41151|41275|41254|41087|41051|26812
1607098500000|2020-12-04 16:15:00|41192|41155|41331|41304|41385|41340|41169|41122|32021
1607098800000|2020-12-04 16:20:00|41330|41305|41598|41570|41598|41581|41299|41255|93088
1607099100000|2020-12-04 16:25:00|41595|41568|41750|41731|41833|41797|41540|41509|119336
1607099400000|2020-12-04 16:30:00|41753|41732|41767|41733|41888|41877|41700|41674|96248
1607099700000|2020-12-04 16:35:00|41760|41734|41821|41787|41870|41842|41650|41606|69225
1607100000000|2020-12-04 16:40:00|41829|41795|41749|41729|41848|41829|41688|41656|42312
1607100300000|2020-12-04 16:45:00|41748|41712|41598|41580|41749|41714|41552|41515|34799
1607100600000|2020-12-04 16:50:00|41591|41560|41616|41583|41795|41766|41571|41515|47641
1607100900000|2020-12-04 16:55:00|41614|41585|41610|41558|41671|41637|41515|41500|20862
1607101200000|2020-12-04 17:00:00|41600|41573|41515|41489|41636|41609|41489|41458|22663
1607101500000|2020-12-04 17:05:00|41514|41500|41448|41421|41536|41513|41433|41399|18229
1607101800000|2020-12-04 17:10:00|41447|41405|41478|41441|41525|41495|41415|41405|14922
1607102100000|2020-12-04 17:15:00|41472|41442|41445|41401|41472|41443|41314|41292|41563
1607102400000|2020-12-04 17:20:00|41444|41402|41410|41386|41500|41469|41378|41359|22928
1607102700000|2020-12-04 17:25:00|41418|41387|41420|41400|41450|41430|41391|41360|20641
1607103000000|2020-12-04 17:30:00|41401|41401|41495|41471|41521|41496|41390|41384|11588
1607103300000|2020-12-04 17:35:00|41487|41472|41536|41507|41590|41573|41487|41425|28884
1607103600000|2020-12-04 17:40:00|41547|41492|41415|41392|41547|41501|41397|41370|19716
1607103900000|2020-12-04 17:45:00|41424|41400|41409|41378|41469|41442|41359|41320|10694
1607104200000|2020-12-04 17:50:00|41408|41372|41376|41342|41450|41406|41360|41320|10693
1607104500000|2020-12-04 17:55:00|41375|41345|41403|41360|41437|41404|41372|41336|8693
1607104800000|2020-12-04 18:00:00|41386|41359|41278|41248|41421|41381|41254|41243|19376
1607105100000|2020-12-04 18:05:00|41279|41249|41284|41258|41325|41299|41235|41220|12243
1607105400000|2020-12-04 18:10:00|41283|41236|41342|41303|41344|41325|41266|41236|14230
1607105700000|2020-12-04 18:15:00|41338|41304|41298|41258|41370|41339|41263|41251|14148
1607106000000|2020-12-04 18:20:00|41297|41259|41286|41247|41367|41342|41254|41242|10521
1607106300000|2020-12-04 18:25:00|41285|41242|41205|41161|41292|41242|41185|41161|23309
1607106600000|2020-12-04 18:30:00|41226|41172|41252|41222|41285|41237|41177|41150|8385
1607106900000|2020-12-04 18:35:00|41251|41210|41189|41150|41272|41239|41165|41150|6396
1607107200000|2020-12-04 18:40:00|41188|41135|41130|41105|41189|41142|41056|41050|18279
1607107500000|2020-12-04 18:45:00|41129|41106|41116|41091|41161|41145|41091|41065|12670
1607107800000|2020-12-04 18:50:00|41110|41092|41108|41075|41150|41102|41033|41020|18591
1607108100000|2020-12-04 18:55:00|41134|41077|41089|41065|41146|41119|41075|41050|19455
1607108400000|2020-12-04 19:00:00|41088|41060|41068|41026|41130|41118|41050|41020|14013
1607108700000|2020-12-04 19:05:00|41067|41027|41048|41028|41097|41077|41009|41000|15218
1607109000000|2020-12-04 19:10:00|41034|41029|41039|41001|41078|41060|41019|41000|8225
1607109300000|2020-12-04 19:15:00|41038|41002|41097|41066|41130|41104|41038|41001|10923
1607109600000|2020-12-04 19:20:00|41100|41067|41070|41050|41130|41104|41052|41030|10557
1607109900000|2020-12-04 19:25:00|41069|41038|41045|41003|41070|41055|41012|41002|12275
1607110200000|2020-12-04 19:30:00|41044|41019|41044|40997|41083|41082|40970|40960|26792
1607110500000|2020-12-04 19:35:00|41049|41000|41049|41016|41085|41061|41027|41000|16070
1607110800000|2020-12-04 19:40:00|41048|41017|41049|41032|41070|41057|41020|41008|12690
1607111100000|2020-12-04 19:45:00|41048|41025|41100|41085|41121|41100|41036|41011|15853
1607111400000|2020-12-04 19:50:00|41109|41086|41199|41150|41200|41190|41101|41081|30215
1607111700000|2020-12-04 19:55:00|41176|41151|41220|41190|41250|41240|41174|41150|19429
1607112000000|2020-12-04 20:00:00|41219|41163|41115|41080|41220|41185|41114|41080|18950
1607112300000|2020-12-04 20:05:00|41114|41066|41129|41108|41150|41124|41080|41061|15154
1607112600000|2020-12-04 20:10:00|41128|41107|41107|41080|41160|41146|41087|41074|11402
1607112900000|2020-12-04 20:15:00|41106|41089|41124|41097|41151|41131|41087|41080|11902
1607113200000|2020-12-04 20:20:00|41125|41108|41135|41115|41150|41137|41073|41050|12460
1607113500000|2020-12-04 20:25:00|41150|41116|41201|41177|41215|41204|41146|41116|32721
1607113800000|2020-12-04 20:30:00|41200|41176|41153|41121|41201|41185|41123|41108|19408
1607114100000|2020-12-04 20:35:00|41152|41119|41045|41027|41153|41119|41045|41025|22098
1607114400000|2020-12-04 20:40:00|41046|41028|41128|41093|41138|41121|41046|41027|18011
1607114700000|2020-12-04 20:45:00|41121|41100|41061|41039|41131|41112|41018|41005|26152
1607115000000|2020-12-04 20:50:00|41055|41032|40992|40958|41090|41072|40932|40911|85198
1607115300000|2020-12-04 20:55:00|41005|40960|41020|40999|41050|41044|40975|40950|89518
1607351400000|2020-12-07 14:30:00|41185|41021|41600|41500|41629|41600|41049|41001|148304
1607351700000|2020-12-07 14:35:00|41599|41520|41400|41315|41668|41627|41207|41150|62334
1607352000000|2020-12-07 14:40:00|41359|41322|41150|41082|41575|41522|41129|41059|58666
1607352300000|2020-12-07 14:45:00|41100|41072|41187|41110|41300|41277|41100|41072|42174
1607352600000|2020-12-07 14:50:00|41186|41111|41060|41000|41216|41137|40848|40813|91832
1607352900000|2020-12-07 14:55:00|41059|41001|41412|41300|41435|41395|40980|40918|87315
1607353200000|2020-12-07 15:00:00|41400|41301|41532|41495|41680|41655|41292|41246|104060
1607353500000|2020-12-07 15:05:00|41531|41496|41445|41375|41661|41604|41335|41306|55068
1607353800000|2020-12-07 15:10:00|41444|41376|41340|41298|41445|41411|41258|41202|34811
1607354100000|2020-12-07 15:15:00|41339|41304|41250|41199|41350|41333|41100|41060|43655
1607354400000|2020-12-07 15:20:00|41249|41200|41213|41143|41297|41230|41171|41127|20027
1607354700000|2020-12-07 15:25:00|41199|41151|41145|41100|41223|41176|41096|41076|39323
1607355000000|2020-12-07 15:30:00|41144|41125|41247|41195|41296|41259|41129|41100|29992
1607355300000|2020-12-07 15:35:00|41250|41191|41215|41171|41250|41217|41106|41085|28838
1607355600000|2020-12-07 15:40:00|41194|41172|41144|41087|41275|41263|41089|41060|42220
1607355900000|2020-12-07 15:45:00|41143|41088|41100|41051|41190|41146|41052|41050|23144
1607356200000|2020-12-07 15:50:00|41077|41052|41030|40987|41106|41089|40998|40981|46291
1607356500000|2020-12-07 15:55:00|41037|40988|41098|41070|41149|41100|41011|40988|35836
1607356800000|2020-12-07 16:00:00|41100|41091|41273|41227|41273|41260|41100|41091|44328
1607357100000|2020-12-07 16:05:00|41276|41228|41350|41299|41394|41354|41200|41180|35656
1607357400000|2020-12-07 16:10:00|41349|41300|41350|41296|41423|41416|41303|41250|53736
1607357700000|2020-12-07 16:15:00|41349|41298|41360|41331|41467|41433|41298|41285|43962
1607358000000|2020-12-07 16:20:00|41359|41330|41351|41333|41360|41333|41257|41206|17315
1607358300000|2020-12-07 16:25:00|41343|41334|41318|41261|41413|41388|41277|41225|11407
1607358600000|2020-12-07 16:30:00|41356|41271|41229|41194|41356|41292|41177|41156|15742
1607358900000|2020-12-07 16:35:00|41225|41175|41160|41140|41248|41207|41134|41120|16548
1607359200000|2020-12-07 16:40:00|41168|41125|41121|41101|41202|41186|41082|41060|20083
1607359500000|2020-12-07 16:45:00|41131|41102|41171|41150|41200|41162|41085|41065|18427
1607359800000|2020-12-07 16:50:00|41175|41151|41141|41111|41215|41191|41123|41101|18840
1607360100000|2020-12-07 16:55:00|41140|41100|41089|41055|41150|41102|41051|41034|18781
1607360400000|2020-12-07 17:00:00|41088|41051|41031|41010|41121|41079|41030|41010|18000
1607360700000|2020-12-07 17:05:00|41030|41006|40991|40962|41072|41035|40966|40955|34947
1607361000000|2020-12-07 17:10:00|40992|40963|41000|40990|41062|41028|40992|40963|18078
1607361300000|2020-12-07 17:15:00|40999|40985|40953|40926|41011|40990|40934|40925|20810
1607361600000|2020-12-07 17:20:00|40950|40939|41018|40995|41065|41050|40946|40926|20255
1607361900000|2020-12-07 17:25:00|41017|41001|40935|40912|41017|41008|40890|40880|43841
1607362200000|2020-12-07 17:30:00|40960|40913|40874|40852|40980|40921|40874|40852|29306
1607362500000|2020-12-07 17:35:00|40889|40853|40896|40875|40915|40895|40868|40851|25938
1607362800000|2020-12-07 17:40:00|40895|40890|40916|40903|40980|40942|40850|40848|30647
1607363100000|2020-12-07 17:45:00|40910|40900|40896|40855|40935|40906|40852|40848|24718
1607363400000|2020-12-07 17:50:00|40895|40856|40900|40851|40900|40880|40850|40848|22236
1607363700000|2020-12-07 17:55:00|40894|40852|40919|40900|40950|40931|40881|40850|13368
1607364000000|2020-12-07 18:00:00|40914|40886|40829|40818|40941|40922|40829|40814|21758
1607364300000|2020-12-07 18:05:00|40832|40817|40803|40771|40850|40833|40783|40750|66542
1607364600000|2020-12-07 18:10:00|40802|40766|40800|40775|40825|40792|40749|40725|26781
1607364900000|2020-12-07 18:15:00|40799|40776|40779|40750|40850|40827|40778|40750|20312
1607365200000|2020-12-07 18:20:00|40778|40745|40730|40691|40778|40745|40679|40660|35926
1607365500000|2020-12-07 18:25:00|40748|40692|40666|40651|40765|40741|40665|40650|21927
1607365800000|2020-12-07 18:30:00|40663|40650|40830|40811|40867|40848|40663|40650|35540
1607366100000|2020-12-07 18:35:00|40829|40800|40810|40780|40840|40800|40716|40700|12349
1607366400000|2020-12-07 18:40:00|40808|40781|40782|40720|40847|40829|40749|40717|15930
1607366700000|2020-12-07 18:45:00|40785|40725|40797|40762|40835|40818|40750|40720|15680
1607367000000|2020-12-07 18:50:00|40796|40773|40807|40745|40835|40824|40748|40720|16309
1607367300000|2020-12-07 18:55:00|40806|40746|40835|40802|40930|40905|40798|40745|26151
1607367600000|2020-12-07 19:00:00|40834|40805|40813|40783|40900|40862|40787|40750|17481
1607367900000|2020-12-07 19:05:00|40812|40784|40889|40856|40900|40879|40812|40773|18344
1607368200000|2020-12-07 19:10:00|40883|40860|40811|40775|40900|40882|40795|40775|14146
1607368500000|2020-12-07 19:15:00|40810|40800|40829|40800|40887|40865|40790|40773|10744
1607368800000|2020-12-07 19:20:00|40828|40797|40925|40910|40974|40960|40813|40797|33873
1607369100000|2020-12-07 19:25:00|40939|40900|40847|40827|40939|40901|40847|40816|20380
1607369400000|2020-12-07 19:30:00|40863|40828|40877|40800|40906|40862|40809|40794|12327
1607369700000|2020-12-07 19:35:00|40878|40801|40755|40720|40878|40818|40736|40720|26834
1607370000000|2020-12-07 19:40:00|40748|40739|40840|40807|40844|40814|40735|40720|20420
1607370300000|2020-12-07 19:45:00|40839|40809|40820|40801|40840|40812|40774|40750|12461
1607370600000|2020-12-07 19:50:00|40819|40800|40843|40810|40870|40845|40802|40754|10641
1607370900000|2020-12-07 19:55:00|40845|40827|40795|40771|40860|40840|40782|40771|10589
1607371200000|2020-12-07 20:00:00|40786|40772|40800|40773|40828|40793|40764|40730|8331
1607371500000|2020-12-07 20:05:00|40799|40774|40727|40710|40823|40787|40725|40710|19669
1607371800000|2020-12-07 20:10:00|40719|40705|40721|40700|40791|40742|40676|40660|36080
1607372100000|2020-12-07 20:15:00|40749|40708|40776|40739|40776|40740|40702|40685|16089
1607372400000|2020-12-07 20:20:00|40760|40723|40740|40714|40760|40736|40672|40656|18832
1607372700000|2020-12-07 20:25:00|40739|40709|40706|40690|40740|40720|40688|40670|15433
1607373000000|2020-12-07 20:30:00|40709|40691|40725|40710|40745|40742|40696|40678|14949
1607373300000|2020-12-07 20:35:00|40730|40719|40700|40680|40743|40731|40681|40675|17302
1607373600000|2020-12-07 20:40:00|40686|40681|40609|40588|40710|40693|40568|40550|45713
1607373900000|2020-12-07 20:45:00|40608|40594|40615|40578|40647|40620|40554|40539|31575
1607374200000|2020-12-07 20:50:00|40620|40591|40776|40746|40776|40746|40618|40579|52527
1607374500000|2020-12-07 20:55:00|40773|40728|40798|40776|40799|40778|40694|40668|74184
1607437800000|2020-12-08 14:30:00|40937|40900|40960|40888|41050|41000|40675|40665|80304
1607438100000|2020-12-08 14:35:00|40959|40894|40871|40787|41040|40998|40741|40700|80174
1607438400000|2020-12-08 14:40:00|40870|40788|41299|41239|41299|41274|40736|40710|139206
1607438700000|2020-12-08 14:45:00|41298|41238|41086|41020|41299|41260|41000|40915|69875
1607439000000|2020-12-08 14:50:00|41085|41026|41200|41152|41230|41205|40964|40910|61255
1607439300000|2020-12-08 14:55:00|41199|41154|41242|41201|41275|41256|41145|41100|59490
1607439600000|2020-12-08 15:00:00|41250|41203|41459|41440|41466|41451|41185|41151|185233
1607439900000|2020-12-08 15:05:00|41460|41450|41620|41601|41635|41625|41450|41405|189440
1607440200000|2020-12-08 15:10:00|41621|41603|41679|41630|41780|41760|41620|41558|149677
1607440500000|2020-12-08 15:15:00|41678|41629|41451|41420|41679|41633|41382|41346|92978
1607440800000|2020-12-08 15:20:00|41450|41418|41589|41564|41640|41618|41396|41369|99568
1607441100000|2020-12-08 15:25:00|41579|41563|41456|41400|41670|41652|41408|41370|90963
1607441400000|2020-12-08 15:30:00|41455|41402|41437|41390|41500|41474|41368|41340|36587
1607441700000|2020-12-08 15:35:00|41436|41389|41649|41624|41649|41624|41404|41375|51977
1607442000000|2020-12-08 15:40:00|41650|41629|41875|41818|41950|41946|41643|41620|161145
1607442300000|2020-12-08 15:45:00|41874|41817|41871|41821|41913|41887|41793|41751|69529
1607442600000|2020-12-08 15:50:00|41870|41827|41849|41819|41920|41909|41844|41810|50360
1607442900000|2020-12-08 15:55:00|41848|41817|41750|41711|41849|41817|41683|41635|49277
1607443200000|2020-12-08 16:00:00|41749|41712|41599|41570|41760|41744|41580|41548|53207
1607443500000|2020-12-08 16:05:00|41590|41561|41493|41456|41599|41577|41476|41450|54138
1607443800000|2020-12-08 16:10:00|41492|41460|41570|41550|41637|41608|41485|41450|32070
1607444100000|2020-12-08 16:15:00|41585|41561|41453|41411|41585|41561|41385|41350|67803
1607444400000|2020-12-08 16:20:00|41452|41420|41448|41413|41452|41436|41320|41291|38530
1607444700000|2020-12-08 16:25:00|41425|41399|41400|41379|41474|41461|41343|41311|35829
1607445000000|2020-12-08 16:30:00|41406|41380|41500|41427|41550|41520|41366|41335|42243
1607445300000|2020-12-08 16:35:00|41480|41426|41457|41426|41500|41455|41368|41345|14018
1607445600000|2020-12-08 16:40:00|41456|41427|41399|41370|41457|41431|41318|41300|17708
1607445900000|2020-12-08 16:45:00|41400|41371|41300|41266|41400|41373|41220|41200|39930
1607446200000|2020-12-08 16:50:00|41280|41265|41245|41222|41300|41285|41228|41203|17047
1607446500000|2020-12-08 16:55:00|41282|41223|41418|41377|41422|41403|41265|41220|32397
1607446800000|2020-12-08 17:00:00|41417|41400|41489|41456|41550|41519|41400|41385|28394
1607447100000|2020-12-08 17:05:00|41488|41468|41446|41411|41492|41473|41427|41400|13880
1607447400000|2020-12-08 17:10:00|41445|41420|41310|41292|41445|41420|41295|41260|20518
1607447700000|2020-12-08 17:15:00|41323|41301|41216|41181|41340|41310|41178|41160|23403
1607448000000|2020-12-08 17:20:00|41206|41182|41230|41205|41249|41222|41180|41162|17380
1607448300000|2020-12-08 17:25:00|41229|41206|41206|41181|41250|41231|41157|41140|24322
1607448600000|2020-12-08 17:30:00|41201|41182|41209|41190|41246|41225|41191|41170|20554
1607448900000|2020-12-08 17:35:00|41230|41191|41250|41202|41250|41234|41185|41170|18244
1607449200000|2020-12-08 17:40:00|41249|41225|41108|41076|41249|41225|41090|41070|24956
1607449500000|2020-12-08 17:45:00|41100|41070|41128|41110|41153|41111|41042|41020|26280
1607449800000|2020-12-08 17:50:00|41124|41120|41172|41150|41199|41163|41079|41070|10250
1607450100000|2020-12-08 17:55:00|41171|41151|41225|41194|41225|41195|41121|41100|14649
1607450400000|2020-12-08 18:00:00|41220|41196|41265|41209|41265|41250|41200|41162|22014
1607450700000|2020-12-08 18:05:00|41238|41210|41355|41295|41360|41337|41222|41189|20663
1607451000000|2020-12-08 18:10:00|41354|41296|41239|41221|41355|41301|41217|41200|9007
1607451300000|2020-12-08 18:15:00|41240|41207|41181|41150|41240|41207|41146|41131|16254
1607451600000|2020-12-08 18:20:00|41180|41141|41138|41103|41200|41170|41115|41100|24445
1607451900000|2020-12-08 18:25:00|41137|41104|41141|41100|41165|41133|41092|41081|13823
1607452200000|2020-12-08 18:30:00|41140|41101|41099|41061|41154|41120|41072|41057|21747
1607452500000|2020-12-08 18:35:00|41100|41062|41157|41133|41179|41174|41097|41062|17541
1607452800000|2020-12-08 18:40:00|41156|41140|41191|41168|41215|41190|41127|41100|12573
1607453100000|2020-12-08 18:45:00|41190|41170|41148|41121|41200|41187|41134|41105|14890
1607453400000|2020-12-08 18:50:00|41147|41105|41129|41100|41190|41165|41106|41086|10485
1607453700000|2020-12-08 18:55:00|41110|41101|41002|40980|41140|41101|40993|40965|39530
1607454000000|2020-12-08 19:00:00|40991|40956|41112|41085|41115|41090|40981|40956|18899
1607454300000|2020-12-08 19:05:00|41111|41086|41199|41173|41199|41173|41105|41073|16327
1607454600000|2020-12-08 19:10:00|41194|41180|41239|41211|41257|41245|41172|41153|23683
1607454900000|2020-12-08 19:15:00|41246|41222|41285|41262|41319|41300|41210|41200|35326
1607455200000|2020-12-08 19:20:00|41284|41261|41427|41397|41490|41461|41282|41245|45192
1607455500000|2020-12-08 19:25:00|41433|41398|41435|41416|41475|41464|41348|41317|35190
1607455800000|2020-12-08 19:30:00|41451|41423|41389|41358|41467|41452|41385|41358|29951
1607456100000|2020-12-08 19:35:00|41388|41357|41372|41352|41400|41376|41321|41300|12476
1607456400000|2020-12-08 19:40:00|41399|41353|41400|41369|41430|41394|41321|41300|13877
1607456700000|2020-12-08 19:45:00|41399|41366|41350|41325|41399|41367|41331|41304|7899
1607457000000|2020-12-08 19:50:00|41349|41321|41272|41237|41380|41366|41260|41237|15932
1607457300000|2020-12-08 19:55:00|41271|41238|41250|41211|41300|41277|41199|41182|16273
1607457600000|2020-12-08 20:00:00|41249|41212|41230|41203|41250|41227|41146|41111|15335
1607457900000|2020-12-08 20:05:00|41241|41218|41163|41138|41245|41230|41153|41136|20372
1607458200000|2020-12-08 20:10:00|41162|41137|41130|41091|41179|41160|41115|41086|15286
1607458500000|2020-12-08 20:15:00|41129|41092|41103|41080|41181|41136|41078|41065|17075
1607458800000|2020-12-08 20:20:00|41093|41081|41099|41077|41150|41123|41080|41065|9470
1607459100000|2020-12-08 20:25:00|41098|41078|41086|41065|41150|41135|41085|41065|11103
1607459400000|2020-12-08 20:30:00|41085|41066|41107|41084|41150|41119|41075|41065|18433
1607459700000|2020-12-08 20:35:00|41106|41085|41110|41098|41145|41130|41083|41073|15231
1607460000000|2020-12-08 20:40:00|41113|41096|41103|41077|41150|41137|41077|41055|33238
1607460300000|2020-12-08 20:45:00|41100|41076|41133|41104|41141|41121|41077|41054|23963
1607460600000|2020-12-08 20:50:00|41122|41096|41239|41187|41240|41211|41109|41066|37825
1607460900000|2020-12-08 20:55:00|41238|41178|41200|41174|41250|41233|41165|41150|79250
1607524200000|2020-12-09 14:30:00|40700|40625|40298|40250|41000|40999|40233|40220|287574
1607524500000|2020-12-09 14:35:00|40297|40222|40292|40195|40350|40274|39804|39780|222400
1607524800000|2020-12-09 14:40:00|40252|40178|40028|39949|40292|40200|39832|39795|171549
1607525100000|2020-12-09 14:45:00|40000|39948|40070|40015|40148|40094|39760|39729|232016
1607525400000|2020-12-09 14:50:00|40057|40016|39962|39917|40149|40131|39844|39800|95258
1607525700000|2020-12-09 14:55:00|39961|39918|39861|39824|40000|39971|39714|39700|173528
1607526000000|2020-12-09 15:00:00|39860|39832|39370|39320|39876|39832|39341|39320|204900
1607526300000|2020-12-09 15:05:00|39359|39321|39650|39560|39700|39689|39359|39320|149195
1607526600000|2020-12-09 15:10:00|39644|39561|39646|39620|39672|39650|39490|39450|70246
1607526900000|2020-12-09 15:15:00|39645|39601|39894|39866|39900|39880|39412|39401|122169
1607527200000|2020-12-09 15:20:00|39893|39867|39799|39761|39894|39882|39655|39630|66810
1607527500000|2020-12-09 15:25:00|39798|39762|39736|39689|39838|39792|39589|39568|43313
1607527800000|2020-12-09 15:30:00|39735|39690|39880|39840|39897|39876|39701|39650|36336
1607528100000|2020-12-09 15:35:00|39879|39863|39840|39803|39887|39863|39734|39700|55282
1607528400000|2020-12-09 15:40:00|39839|39811|39845|39806|39983|39967|39739|39711|76771
1607528700000|2020-12-09 15:45:00|39847|39815|40070|40042|40082|40072|39847|39815|102221
1607529000000|2020-12-09 15:50:00|40080|40060|40139|40113|40144|40133|40018|39969|82658
1607529300000|2020-12-09 15:55:00|40138|40114|40342|40301|40363|40321|40100|40070|118909
1607529600000|2020-12-09 16:00:00|40333|40300|40248|40221|40342|40306|40169|40118|72416
1607529900000|2020-12-09 16:05:00|40247|40230|40154|40112|40325|40293|40125|40111|38315
1607530200000|2020-12-09 16:10:00|40153|40119|40140|40109|40200|40171|40070|40021|25996
1607530500000|2020-12-09 16:15:00|40145|40110|40250|40221|40265|40250|40098|40070|25222
1607530800000|2020-12-09 16:20:00|40253|40222|40186|40150|40253|40227|40114|40100|30156
1607531100000|2020-12-09 16:25:00|40180|40158|39994|39976|40186|40158|39927|39900|66259
1607531400000|2020-12-09 16:30:00|40024|39985|39884|39830|40045|40014|39822|39815|31685
1607531700000|2020-12-09 16:35:00|39883|39845|39890|39869|39941|39901|39789|39755|35595
1607532000000|2020-12-09 16:40:00|39889|39861|39930|39903|39949|39911|39836|39808|23334
1607532300000|2020-12-09 16:45:00|39929|39904|39986|39950|39995|39985|39875|39838|16466
1607532600000|2020-12-09 16:50:00|39985|39952|39949|39910|39995|39971|39875|39850|24281
1607532900000|2020-12-09 16:55:00|39948|39911|40045|40011|40066|40021|39931|39891|20202
1607533200000|2020-12-09 17:00:00|40030|40006|39909|39875|40090|40059|39905|39875|26368
1607533500000|2020-12-09 17:05:00|39908|39876|39746|39707|39909|39888|39712|39701|46377
1607533800000|2020-12-09 17:10:00|39735|39708|39663|39640|39747|39710|39631|39611|42595
1607534100000|2020-12-09 17:15:00|39653|39639|39572|39558|39725|39683|39572|39555|38564
1607534400000|2020-12-09 17:20:00|39562|39555|39589|39562|39650|39633|39493|39458|57404
1607534700000|2020-12-09 17:25:00|39588|39570|39725|39685|39725|39685|39573|39532|32677
1607535000000|2020-12-09 17:30:00|39724|39684|39675|39655|39750|39724|39664|39650|30871
1607535300000|2020-12-09 17:35:00|39666|39651|39478|39462|39690|39658|39467|39450|29642
1607535600000|2020-12-09 17:40:00|39477|39463|39350|39339|39491|39471|39345|39339|59105
1607535900000|2020-12-09 17:45:00|39345|39338|39279|39263|39395|39360|39241|39213|70977
1607536200000|2020-12-09 17:50:00|39306|39264|39450|39422|39455|39422|39139|39130|114106
1607536500000|2020-12-09 17:55:00|39449|39433|39486|39460|39486|39475|39389|39350|40151
1607536800000|2020-12-09 18:00:00|39485|39447|39323|39278|39486|39463|39280|39256|32237
1607537100000|2020-12-09 18:05:00|39322|39280|39399|39382|39430|39400|39275|39250|39034
1607537400000|2020-12-09 18:10:00|39390|39361|39370|39325|39421|39403|39349|39301|18383
1607537700000|2020-12-09 18:15:00|39377|39326|39573|39556|39600|39584|39370|39325|60073
1607538000000|2020-12-09 18:20:00|39572|39555|39591|39560|39733|39709|39556|39504|60170
1607538300000|2020-12-09 18:25:00|39580|39533|39346|39317|39588|39560|39302|39276|43277
1607538600000|2020-12-09 18:30:00|39345|39318|39223|39166|39390|39359|39160|39148|82047
1607538900000|2020-12-09 18:35:00|39222|39148|39177|39110|39269|39238|39105|39074|67892
1607539200000|2020-12-09 18:40:00|39176|39082|38928|38900|39176|39118|38846|38820|131679
1607539500000|2020-12-09 18:45:00|38950|38906|38931|38900|39100|39055|38890|38850|39963
1607539800000|2020-12-09 18:50:00|38914|38905|38849|38820|38953|38933|38838|38805|28335
1607540100000|2020-12-09 18:55:00|38848|38821|38593|38552|38880|38859|38550|38525|86499
1607540400000|2020-12-09 19:00:00|38592|38551|38664|38622|38669|38634|38536|38520|47716
1607540700000|2020-12-09 19:05:00|38650|38623|38690|38656|38745|38714|38584|38563|60667
1607541000000|2020-12-09 19:10:00|38689|38657|38654|38625|38787|38733|38649|38625|23876
1607541300000|2020-12-09 19:15:00|38638|38600|38734|38700|38734|38701|38587|38560|28922
1607541600000|2020-12-09 19:20:00|38717|38672|38755|38729|38815|38782|38665|38651|29365
1607541900000|2020-12-09 19:25:00|38771|38738|38868|38827|38880|38862|38725|38710|52213
1607542200000|2020-12-09 19:30:00|38869|38826|38790|38759|38869|38831|38669|38650|34813
1607542500000|2020-12-09 19:35:00|38800|38765|38756|38712|38819|38786|38698|38691|26935
1607542800000|2020-12-09 19:40:00|38755|38713|38632|38571|38797|38751|38560|38555|28054
1607543100000|2020-12-09 19:45:00|38617|38572|38699|38667|38735|38702|38589|38565|21411
1607543400000|2020-12-09 19:50:00|38698|38652|38691|38656|38699|38660|38602|38575|17173
1607543700000|2020-12-09 19:55:00|38690|38655|38794|38761|38801|38797|38645|38620|26192
1607544000000|2020-12-09 20:00:00|38780|38762|38674|38644|38825|38790|38659|38630|23802
1607544300000|2020-12-09 20:05:00|38673|38645|38748|38729|38815|38784|38673|38645|28017
1607544600000|2020-12-09 20:10:00|38752|38730|38606|38569|38772|38747|38561|38540|62292
1607544900000|2020-12-09 20:15:00|38605|38577|38557|38525|38672|38635|38427|38414|97014
1607545200000|2020-12-09 20:20:00|38556|38526|38450|38412|38572|38550|38415|38410|32895
1607545500000|2020-12-09 20:25:00|38449|38410|38253|38226|38450|38417|38212|38200|110290
1607545800000|2020-12-09 20:30:00|38252|38225|38252|38237|38379|38331|38162|38148|92002
1607546100000|2020-12-09 20:35:00|38251|38205|38488|38452|38500|38476|38180|38165|66543
1607546400000|2020-12-09 20:40:00|38487|38460|38590|38548|38601|38590|38370|38349|22301
1607546700000|2020-12-09 20:45:00|38591|38549|38640|38567|38640|38578|38432|38405|19054
1607547000000|2020-12-09 20:50:00|38639|38577|38433|38401|38651|38615|38392|38350|17842
1607547300000|2020-12-09 20:55:00|38434|38402|38570|38532|38576|38547|38433|38402|31760
1607610600000|2020-12-10 14:30:00|38279|38100|38600|38521|39000|38951|38081|38027|284072
1607610900000|2020-12-10 14:35:00|38599|38534|39284|39226|39350|39279|38599|38534|174738
1607611200000|2020-12-10 14:40:00|39286|39229|39200|39137|39550|39500|39159|39100|149171
1607611500000|2020-12-10 14:45:00|39199|39147|39399|39362|39509|39466|39164|39147|75750
1607611800000|2020-12-10 14:50:00|39394|39371|39400|39341|39589|39550|39337|39250|96207
1607612100000|2020-12-10 14:55:00|39399|39342|39413|39374|39521|39503|39354|39300|68831
1607612400000|2020-12-10 15:00:00|39440|39381|39166|39120|39440|39403|39126|39100|59318
1607612700000|2020-12-10 15:05:00|39160|39121|39340|39280|39350|39293|39054|39025|43794
1607613000000|2020-12-10 15:10:00|39320|39281|39181|39140|39377|39324|39181|39120|28394
1607613300000|2020-12-10 15:15:00|39180|39123|39357|39284|39408|39378|39111|39100|31572
1607613600000|2020-12-10 15:20:00|39361|39285|39600|39578|39695|39665|39350|39278|94325
1607613900000|2020-12-10 15:25:00|39640|39579|39545|39520|39689|39663|39545|39501|40572
1607614200000|2020-12-10 15:30:00|39550|39521|39413|39384|39608|39576|39386|39349|22365
1607614500000|2020-12-10 15:35:00|39448|39385|39636|39597|39650|39624|39440|39385|25467
1607614800000|2020-12-10 15:40:00|39621|39601|39530|39500|39636|39605|39500|39450|20474
1607615100000|2020-12-10 15:45:00|39529|39492|39584|39551|39600|39569|39430|39410|34257
1607615400000|2020-12-10 15:50:00|39581|39550|39680|39644|39722|39701|39550|39520|37943
1607615700000|2020-12-10 15:55:00|39673|39636|39712|39634|39800|39780|39601|39562|58691
1607616000000|2020-12-10 16:00:00|39709|39633|39494|39454|39725|39686|39449|39411|41175
1607616300000|2020-12-10 16:05:00|39473|39453|39593|39513|39641|39614|39438|39411|21871
1607616600000|2020-12-10 16:10:00|39588|39514|39533|39434|39588|39514|39438|39415|11862
1607616900000|2020-12-10 16:15:00|39524|39480|39559|39507|39600|39577|39504|39476|18003
1607617200000|2020-12-10 16:20:00|39558|39549|39601|39525|39668|39649|39554|39507|23321
1607617500000|2020-12-10 16:25:00|39600|39538|39517|39451|39658|39589|39454|39433|14253
1607617800000|2020-12-10 16:30:00|39502|39450|39443|39409|39517|39491|39420|39400|14310
1607618100000|2020-12-10 16:35:00|39432|39411|39298|39235|39443|39419|39246|39230|39189
1607618400000|2020-12-10 16:40:00|39297|39231|39330|39287|39393|39327|39211|39172|35311
1607618700000|2020-12-10 16:45:00|39329|39303|39388|39352|39480|39466|39319|39254|25885
1607619000000|2020-12-10 16:50:00|39400|39360|39366|39336|39494|39468|39365|39335|16469
1607619300000|2020-12-10 16:55:00|39365|39335|39279|39264|39365|39335|39244|39221|21540
1607619600000|2020-12-10 17:00:00|39278|39227|39368|39334|39391|39372|39234|39211|16404
1607619900000|2020-12-10 17:05:00|39367|39333|39450|39420|39460|39442|39364|39328|11593
1607620200000|2020-12-10 17:10:00|39449|39421|39318|39290|39449|39421|39312|39290|13651
1607620500000|2020-12-10 17:15:00|39320|39292|39350|39294|39400|39349|39306|39271|28684
1607620800000|2020-12-10 17:20:00|39349|39295|39388|39330|39427|39377|39288|39271|17031
1607621100000|2020-12-10 17:25:00|39395|39343|39358|39312|39399|39371|39290|39271|31234
1607621400000|2020-12-10 17:30:00|39350|39311|39379|39351|39433|39406|39350|39305|9063
1607621700000|2020-12-10 17:35:00|39378|39350|39400|39356|39400|39366|39333|39305|6518
1607622000000|2020-12-10 17:40:00|39399|39357|39383|39350|39400|39386|39355|39307|14511
1607622300000|2020-12-10 17:45:00|39384|39351|39346|39318|39425|39406|39346|39318|9651
1607622600000|2020-12-10 17:50:00|39340|39306|39167|39144|39340|39306|39158|39132|18048
1607622900000|2020-12-10 17:55:00|39166|39145|39243|39225|39283|39233|39133|39109|10466
1607623200000|2020-12-10 18:00:00|39245|39217|39477|39451|39477|39452|39235|39214|18774
1607623500000|2020-12-10 18:05:00|39479|39454|39547|39533|39553|39545|39451|39401|29219
1607623800000|2020-12-10 18:10:00|39553|39530|39669|39608|39700|39665|39506|39488|36662
1607624100000|2020-12-10 18:15:00|39660|39617|39639|39612|39660|39617|39550|39540|12565
1607624400000|2020-12-10 18:20:00|39629|39590|39599|39560|39629|39600|39535|39503|10481
1607624700000|2020-12-10 18:25:00|39598|39561|39641|39554|39670|39653|39593|39537|17602
1607625000000|2020-12-10 18:30:00|39640|39555|39650|39579|39688|39670|39608|39542|11864
1607625300000|2020-12-10 18:35:00|39649|39580|39647|39609|39674|39625|39549|39505|12630
1607625600000|2020-12-10 18:40:00|39640|39610|39581|39552|39647|39611|39563|39507|8744
1607625900000|2020-12-10 18:45:00|39580|39553|39561|39500|39581|39553|39493|39452|11000
1607626200000|2020-12-10 18:50:00|39562|39501|39655|39623|39679|39651|39526|39482|16883
1607626500000|2020-12-10 18:55:00|39650|39622|39778|39754|39785|39760|39622|39574|24621
1607626800000|2020-12-10 19:00:00|39780|39755|39764|39711|39800|39788|39725|39671|18487
1607627100000|2020-12-10 19:05:00|39763|39685|39778|39702|39780|39742|39700|39682|8975
1607627400000|2020-12-10 19:10:00|39775|39684|39740|39725|39780|39758|39719|39684|13862
1607627700000|2020-12-10 19:15:00|39733|39726|39642|39617|39757|39739|39638|39616|20758
1607628000000|2020-12-10 19:20:00|39636|39615|39630|39608|39700|39636|39592|39550|16921
1607628300000|2020-12-10 19:25:00|39634|39609|39625|39584|39680|39658|39624|39567|17966
1607628600000|2020-12-10 19:30:00|39624|39583|39691|39656|39692|39670|39624|39571|17176
1607628900000|2020-12-10 19:35:00|39689|39654|39693|39662|39734|39716|39665|39630|13451
1607629200000|2020-12-10 19:40:00|39680|39663|39692|39666|39699|39688|39630|39601|8790
1607629500000|2020-12-10 19:45:00|39700|39667|39718|39649|39720|39701|39661|39625|8063
1607629800000|2020-12-10 19:50:00|39685|39648|39729|39700|39747|39723|39674|39632|14439
1607630100000|2020-12-10 19:55:00|39728|39699|39679|39630|39749|39725|39660|39625|12683
1607630400000|2020-12-10 20:00:00|39678|39631|39635|39597|39700|39657|39588|39555|7636
1607630700000|2020-12-10 20:05:00|39634|39578|39595|39569|39698|39638|39561|39555|16985
1607631000000|2020-12-10 20:10:00|39591|39564|39610|39583|39620|39593|39559|39544|13070
1607631300000|2020-12-10 20:15:00|39613|39565|39594|39574|39645|39618|39550|39516|8782
1607631600000|2020-12-10 20:20:00|39593|39573|39664|39636|39666|39645|39571|39535|16825
1607631900000|2020-12-10 20:25:00|39663|39635|39659|39624|39720|39689|39645|39609|15049
1607632200000|2020-12-10 20:30:00|39660|39626|39694|39668|39707|39692|39646|39618|10526
1607632500000|2020-12-10 20:35:00|39696|39683|39857|39836|39890|39875|39696|39682|44251
1607632800000|2020-12-10 20:40:00|39856|39834|39841|39818|39900|39889|39798|39744|44213
1607633100000|2020-12-10 20:45:00|39840|39819|39683|39638|39848|39830|39668|39631|29058
1607633400000|2020-12-10 20:50:00|39701|39668|39753|39712|39770|39733|39690|39668|31244
1607633700000|2020-12-10 20:55:00|39752|39713|39797|39750|39799|39772|39714|39700|95312
1607697000000|2020-12-11 14:30:00|39600|39545|39339|39275|39659|39627|39152|39100|157733
1607697300000|2020-12-11 14:35:00|39338|39274|39185|39130|39427|39400|38964|38930|80538
1607697600000|2020-12-11 14:40:00|39187|39139|39058|38973|39250|39170|38872|38852|72555
1607697900000|2020-12-11 14:45:00|39057|38974|39160|39116|39160|39139|38973|38950|46684
1607698200000|2020-12-11 14:50:00|39150|39100|38954|38877|39160|39132|38860|38828|45044
1607698500000|2020-12-11 14:55:00|38943|38887|39080|39009|39125|39088|38870|38858|35521
1607698800000|2020-12-11 15:00:00|39055|39000|39270|39243|39279|39257|39008|38933|52361
1607699100000|2020-12-11 15:05:00|39275|39247|39360|39331|39440|39394|39234|39202|55127
1607699400000|2020-12-11 15:10:00|39388|39332|39500|39465|39649|39622|39388|39332|52857
1607699700000|2020-12-11 15:15:00|39483|39475|39422|39373|39575|39520|39364|39339|39062
1607700000000|2020-12-11 15:20:00|39410|39361|39550|39502|39600|39567|39377|39350|29929
1607700300000|2020-12-11 15:25:00|39555|39503|39600|39550|39740|39728|39500|39481|52181
1607700600000|2020-12-11 15:30:00|39599|39551|39516|39473|39600|39574|39437|39400|38488
1607700900000|2020-12-11 15:35:00|39500|39466|39509|39453|39570|39550|39396|39350|24223
1607701200000|2020-12-11 15:40:00|39490|39461|39419|39380|39509|39461|39345|39318|25400
1607701500000|2020-12-11 15:45:00|39411|39346|39273|39242|39419|39370|39258|39234|29484
1607701800000|2020-12-11 15:50:00|39250|39240|39139|39120|39258|39241|39100|39069|33289
1607702100000|2020-12-11 15:55:00|39130|39117|39214|39152|39214|39194|39130|39114|29438
1607702400000|2020-12-11 16:00:00|39208|39153|39262|39205|39290|39251|39151|39125|12691
1607702700000|2020-12-11 16:05:00|39267|39206|39246|39187|39289|39263|39188|39173|11710
1607703000000|2020-12-11 16:10:00|39232|39188|39100|39060|39234|39188|39072|39050|23332
1607703300000|2020-12-11 16:15:00|39099|39066|39073|39015|39100|39066|39018|39012|32029
1607703600000|2020-12-11 16:20:00|39072|39016|38932|38910|39072|39021|38900|38887|43500
1607703900000|2020-12-11 16:25:00|38931|38915|38876|38850|38999|38951|38797|38759|106489
1607704200000|2020-12-11 16:30:00|38871|38848|39055|39023|39071|39040|38855|38832|28981
1607704500000|2020-12-11 16:35:00|39054|39024|38854|38825|39068|39052|38835|38825|25582
1607704800000|2020-12-11 16:40:00|38852|38830|38615|38586|38864|38840|38594|38571|114381
1607705100000|2020-12-11 16:45:00|38614|38590|38710|38680|38782|38750|38600|38575|34634
1607705400000|2020-12-11 16:50:00|38708|38671|38723|38701|38765|38742|38671|38651|24186
1607705700000|2020-12-11 16:55:00|38718|38700|38715|38682|38749|38723|38664|38656|12210
1607706000000|2020-12-11 17:00:00|38714|38691|38963|38936|38981|38950|38714|38691|40408
1607706300000|2020-12-11 17:05:00|38959|38938|38893|38864|39000|38998|38883|38855|52651
1607706600000|2020-12-11 17:10:00|38892|38865|38870|38834|38908|38888|38790|38758|18113
1607706900000|2020-12-11 17:15:00|38869|38835|38837|38792|38870|38842|38715|38700|22331
1607707200000|2020-12-11 17:20:00|38830|38788|38614|38591|38830|38792|38605|38591|26654
1607707500000|2020-12-11 17:25:00|38603|38585|38632|38603|38670|38634|38571|38558|23610
1607707800000|2020-12-11 17:30:00|38620|38600|38622|38569|38639|38617|38554|38550|15552
1607708100000|2020-12-11 17:35:00|38621|38568|38640|38595|38652|38620|38478|38460|40248
1607708400000|2020-12-11 17:40:00|38639|38600|38690|38637|38695|38660|38590|38533|13760
1607708700000|2020-12-11 17:45:00|38695|38658|38730|38686|38740|38702|38671|38637|21814
1607709000000|2020-12-11 17:50:00|38728|38687|38920|38876|38920|38876|38720|38686|24248
1607709300000|2020-12-11 17:55:00|38948|38877|38866|38840|38948|38899|38853|38818|16528
1607709600000|2020-12-11 18:00:00|38858|38841|38968|38952|38975|38952|38858|38833|16675
1607709900000|2020-12-11 18:05:00|38967|38937|38941|38919|38983|38966|38935|38904|19253
1607710200000|2020-12-11 18:10:00|38940|38925|38945|38922|39000|38988|38898|38885|22106
1607710500000|2020-12-11 18:15:00|38967|38925|38908|38894|38977|38943|38894|38852|13777
1607710800000|2020-12-11 18:20:00|38903|38895|38911|38881|38934|38905|38858|38827|10938
1607711100000|2020-12-11 18:25:00|38912|38883|38977|38958|38977|38958|38897|38883|18297
1607711400000|2020-12-11 18:30:00|38986|38959|38999|38978|39000|38990|38960|38938|18129
1607711700000|2020-12-11 18:35:00|38998|38979|38994|38960|39000|38997|38965|38951|7805
1607712000000|2020-12-11 18:40:00|38986|38961|38925|38901|38995|38986|38919|38900|8028
1607712300000|2020-12-11 18:45:00|38924|38900|38965|38913|38971|38945|38911|38900|7954
1607712600000|2020-12-11 18:50:00|38964|38914|38974|38954|39000|38989|38953|38909|22365
1607712900000|2020-12-11 18:55:00|38999|38955|39000|38984|39000|38996|38964|38914|28874
1607713200000|2020-12-11 19:00:00|38999|38987|39000|38976|39000|38990|38965|38923|14575
1607713500000|2020-12-11 19:05:00|38999|38981|39000|38983|39000|39000|38969|38950|66270
1607713800000|2020-12-11 19:10:00|38999|38979|38961|38940|39000|38991|38955|38940|14769
1607714100000|2020-12-11 19:15:00|38962|38942|39099|39086|39099|39087|38962|38942|31938
1607714400000|2020-12-11 19:20:00|39098|39075|39172|39156|39194|39168|39081|39058|22334
1607714700000|2020-12-11 19:25:00|39170|39160|39275|39241|39275|39250|39170|39152|38871
1607715000000|2020-12-11 19:30:00|39274|39242|39249|39229|39288|39275|39226|39205|20010
1607715300000|2020-12-11 19:35:00|39260|39230|39270|39224|39277|39260|39229|39204|26275
1607715600000|2020-12-11 19:40:00|39264|39225|39261|39223|39275|39257|39230|39215|13020
1607715900000|2020-12-11 19:45:00|39252|39224|39293|39270|39319|39296|39227|39212|18860
1607716200000|2020-12-11 19:50:00|39292|39257|39267|39226|39323|39295|39241|39218|13627
1607716500000|2020-12-11 19:55:00|39258|39227|39282|39264|39300|39285|39213|39200|11995
1607716800000|2020-12-11 20:00:00|39295|39273|39182|39147|39295|39278|39167|39146|13851
1607717100000|2020-12-11 20:05:00|39181|39164|39190|39172|39193|39174|39131|39119|14195
1607717400000|2020-12-11 20:10:00|39189|39174|39259|39241|39273|39249|39189|39171|17667
1607717700000|2020-12-11 20:15:00|39260|39243|39449|39432|39470|39440|39260|39243|31818
1607718000000|2020-12-11 20:20:00|39448|39431|39412|39394|39472|39458|39389|39381|35374
1607718300000|2020-12-11 20:25:00|39400|39392|39424|39395|39460|39447|39379|39364|38838
1607718600000|2020-12-11 20:30:00|39445|39397|39464|39438|39500|39490|39397|39365|39648
1607718900000|2020-12-11 20:35:00|39463|39451|39522|39507|39545|39536|39463|39439|39503
1607719200000|2020-12-11 20:40:00|39521|39505|39492|39476|39550|39540|39457|39450|64295
1607719500000|2020-12-11 20:45:00|39507|39477|39448|39428|39507|39477|39337|39315|74934
1607719800000|2020-12-11 20:50:00|39500|39450|39688|39661|39688|39678|39470|39440|87246
1607720100000|2020-12-11 20:55:00|39687|39668|39701|39691|39725|39720|39664|39653|117830
1607956200000|2020-12-14 14:30:00|39000|38900|38672|38631|39100|39067|38645|38618|151436
1607956500000|2020-12-14 14:35:00|38671|38623|38885|38836|39044|38991|38633|38589|109827
1607956800000|2020-12-14 14:40:00|38883|38830|38144|38078|38883|38830|38100|38070|245652
1607957100000|2020-12-14 14:45:00|38129|38079|38141|38101|38339|38315|38066|38040|99564
1607957400000|2020-12-14 14:50:00|38140|38100|37898|37842|38225|38188|37779|37750|207139
1607957700000|2020-12-14 14:55:00|37946|37851|38070|38039|38100|38088|37834|37800|140027
1607958000000|2020-12-14 15:00:00|38069|38038|37898|37871|38150|38113|37692|37650|120054
1607958300000|2020-12-14 15:05:00|37900|37875|38173|38132|38230|38185|37899|37871|88996
1607958600000|2020-12-14 15:10:00|38172|38133|38430|38401|38436|38425|38171|38132|76477
1607958900000|2020-12-14 15:15:00|38431|38402|38768|38751|38780|38751|38431|38402|141649
1607959200000|2020-12-14 15:20:00|38767|38745|38893|38839|38939|38920|38692|38626|119053
1607959500000|2020-12-14 15:25:00|38881|38840|38716|38684|38950|38937|38669|38650|93286
1607959800000|2020-12-14 15:30:00|38715|38675|38573|38544|38860|38842|38566|38531|85340
1607960100000|2020-12-14 15:35:00|38559|38551|38599|38568|38675|38646|38482|38467|122019
1607960400000|2020-12-14 15:40:00|38602|38575|38689|38627|38727|38699|38525|38500|112252
1607960700000|2020-12-14 15:45:00|38690|38628|38790|38760|38850|38832|38690|38628|59064
1607961000000|2020-12-14 15:50:00|38791|38761|38847|38810|38860|38850|38706|38664|38609
1607961300000|2020-12-14 15:55:00|38849|38811|38894|38865|39000|38989|38848|38811|102358
1607961600000|2020-12-14 16:00:00|38883|38844|38990|38942|39001|38997|38881|38844|62769
1607961900000|2020-12-14 16:05:00|38989|38943|38784|38760|38990|38975|38783|38754|34724
1607962200000|2020-12-14 16:10:00|38785|38761|38941|38900|38970|38942|38764|38752|33588
1607962500000|2020-12-14 16:15:00|38940|38901|38950|38915|38950|38915|38793|38750|27059
1607962800000|2020-12-14 16:20:00|38955|38916|38933|38903|38969|38945|38799|38756|18176
1607963100000|2020-12-14 16:25:00|38932|38904|38989|38958|38990|38965|38860|38835|22258
1607963400000|2020-12-14 16:30:00|38990|38964|38976|38937|39001|38992|38909|38863|40448
1607963700000|2020-12-14 16:35:00|38975|38945|38944|38910|39001|38997|38919|38908|63368
1607964000000|2020-12-14 16:40:00|38960|38913|38800|38784|38998|38984|38700|38650|50136
1607964300000|2020-12-14 16:45:00|38812|38785|38863|38827|38960|38940|38795|38750|35116
1607964600000|2020-12-14 16:50:00|38862|38828|39060|39045|39060|39045|38862|38827|58273
1607964900000|2020-12-14 16:55:00|39064|39054|39272|39204|39286|39254|39064|39054|78321
1607965200000|2020-12-14 17:00:00|39271|39205|39138|39109|39272|39207|39050|39030|47151
1607965500000|2020-12-14 17:05:00|39121|39106|39157|39126|39185|39167|39075|39035|26236
1607965800000|2020-12-14 17:10:00|39168|39127|39057|39032|39168|39130|39045|39004|18759
1607966100000|2020-12-14 17:15:00|39056|39033|39157|39125|39192|39175|39032|39000|20437
1607966400000|2020-12-14 17:20:00|39155|39126|39282|39247|39300|39284|39155|39125|36133
1607966700000|2020-12-14 17:25:00|39281|39250|39167|39132|39282|39250|39166|39130|17507
1607967000000|2020-12-14 17:30:00|39166|39130|39228|39212|39229|39212|39131|39105|18544
1607967300000|2020-12-14 17:35:00|39229|39217|39246|39201|39295|39272|39200|39177|16226
1607967600000|2020-12-14 17:40:00|39245|39202|39500|39477|39510|39493|39199|39157|61381
1607967900000|2020-12-14 17:45:00|39510|39499|39600|39572|39649|39621|39443|39426|68540
1607968200000|2020-12-14 17:50:00|39599|39573|39395|39371|39636|39595|39395|39368|34592
1607968500000|2020-12-14 17:55:00|39393|39370|39337|39299|39450|39390|39276|39250|21319
1607968800000|2020-12-14 18:00:00|39336|39300|39186|39165|39354|39305|39168|39130|22408
1607969100000|2020-12-14 18:05:00|39185|39166|38999|38962|39239|39197|38985|38920|39585
1607969400000|2020-12-14 18:10:00|38997|38963|39089|39060|39134|39103|38997|38962|21657
1607969700000|2020-12-14 18:15:00|39088|39074|39161|39118|39173|39142|39063|39060|24493
1607970000000|2020-12-14 18:20:00|39160|39114|39140|39123|39178|39164|39097|39065|16475
1607970300000|2020-12-14 18:25:00|39139|39116|39136|39092|39200|39190|39126|39086|19396
1607970600000|2020-12-14 18:30:00|39134|39091|39174|39141|39208|39191|39110|39091|14061
1607970900000|2020-12-14 18:35:00|39173|39148|39140|39084|39200|39150|39060|39041|15839
1607971200000|2020-12-14 18:40:00|39139|39085|39200|39162|39200|39195|39117|39084|11348
1607971500000|2020-12-14 18:45:00|39210|39163|39261|39229|39300|39274|39210|39163|24217
1607971800000|2020-12-14 18:50:00|39289|39230|39295|39273|39335|39306|39250|39229|19515
1607972100000|2020-12-14 18:55:00|39294|39266|39257|39233|39313|39280|39230|39200|11044
1607972400000|2020-12-14 19:00:00|39250|39234|39213|39186|39300|39271|39195|39161|12802
1607972700000|2020-12-14 19:05:00|39210|39187|39313|39280|39313|39295|39210|39187|16516
1607973000000|2020-12-14 19:10:00|39305|39281|39372|39347|39433|39398|39300|39280|27361
1607973300000|2020-12-14 19:15:00|39371|39323|39334|39315|39371|39347|39253|39227|20838
1607973600000|2020-12-14 19:20:00|39333|39310|39417|39400|39450|39440|39312|39292|30922
1607973900000|2020-12-14 19:25:00|39418|39374|39389|39360|39450|39425|39375|39310|23209
1607974200000|2020-12-14 19:30:00|39390|39361|39299|39267|39390|39361|39290|39250|13104
1607974500000|2020-12-14 19:35:00|39300|39268|39290|39260|39360|39324|39254|39220|13912
1607974800000|2020-12-14 19:40:00|39289|39262|39442|39408|39450|39433|39279|39242|17742
1607975100000|2020-12-14 19:45:00|39441|39386|39334|39316|39442|39424|39320|39289|16846
1607975400000|2020-12-14 19:50:00|39350|39317|39398|39348|39427|39400|39333|39316|28430
1607975700000|2020-12-14 19:55:00|39350|39349|39426|39398|39480|39465|39350|39348|10000
1607976000000|2020-12-14 20:00:00|39425|39392|39380|39365|39449|39429|39352|39331|10622
1607976300000|2020-12-14 20:05:00|39379|39368|39316|39289|39400|39386|39300|39271|13353
1607976600000|2020-12-14 20:10:00|39315|39290|39426|39403|39428|39423|39315|39290|14645
1607976900000|2020-12-14 20:15:00|39427|39404|39520|39477|39542|39515|39427|39404|40770
1607977200000|2020-12-14 20:20:00|39531|39478|39463|39429|39539|39511|39451|39423|19127
1607977500000|2020-12-14 20:25:00|39450|39430|39518|39500|39550|39531|39447|39425|20654
1607977800000|2020-12-14 20:30:00|39517|39485|39514|39482|39531|39500|39420|39410|25267
1607978100000|2020-12-14 20:35:00|39513|39484|39531|39515|39531|39519|39426|39376|42300
1607978400000|2020-12-14 20:40:00|39529|39508|39436|39420|39550|39538|39415|39400|41752
1607978700000|2020-12-14 20:45:00|39435|39414|39559|39530|39559|39535|39382|39366|43761
1607979000000|2020-12-14 20:50:00|39567|39538|39504|39430|39600|39549|39400|39384|58096
1607979300000|2020-12-14 20:55:00|39500|39431|39599|39597|39676|39669|39499|39430|133049
1608042600000|2020-12-15 14:30:00|39900|39800|40237|40162|40250|40204|39823|39800|215221
1608042900000|2020-12-15 14:35:00|40250|40175|40297|40271|40450|40419|40110|40050|117366
1608043200000|2020-12-15 14:40:00|40298|40285|40579|40544|40664|40645|40298|40285|174027
1608043500000|2020-12-15 14:45:00|40580|40547|40447|40401|40592|40550|40287|40252|91012
1608043800000|2020-12-15 14:50:00|40446|40402|40800|40753|40830|40801|40443|40401|155879
1608044100000|2020-12-15 14:55:00|40799|40754|40565|40525|40873|40850|40562|40506|70294
1608044400000|2020-12-15 15:00:00|40563|40526|40787|40737|40820|40795|40503|40465|69111
1608044700000|2020-12-15 15:05:00|40786|40738|40650|40628|40800|40788|40616|40600|42961
1608045000000|2020-12-15 15:10:00|40649|40621|40705|40662|40770|40752|40591|40550|53887
1608045300000|2020-12-15 15:15:00|40704|40664|40870|40842|40887|40871|40696|40662|70291
1608045600000|2020-12-15 15:20:00|40860|40850|40750|40722|40920|40901|40731|40717|69805
1608045900000|2020-12-15 15:25:00|40730|40731|40828|40801|40900|40887|40730|40721|57897
1608046200000|2020-12-15 15:30:00|40827|40800|40966|40933|40966|40957|40813|40800|72731
1608046500000|2020-12-15 15:35:00|40960|40932|40836|40814|41034|41027|40804|40800|140205
1608046800000|2020-12-15 15:40:00|40848|40825|40714|40688|40863|40854|40673|40663|57829
1608047100000|2020-12-15 15:45:00|40716|40700|40579|40553|40774|40739|40561|40550|35114
1608047400000|2020-12-15 15:50:00|40578|40551|40662|40623|40700|40686|40508|40491|59095
1608047700000|2020-12-15 15:55:00|40661|40642|40433|40410|40691|40657|40379|40350|55190
1608048000000|2020-12-15 16:00:00|40428|40409|40331|40306|40428|40409|40291|40258|41490
1608048300000|2020-12-15 16:05:00|40330|40305|40259|40237|40386|40351|40106|40067|50797
1608048600000|2020-12-15 16:10:00|40248|40223|40191|40158|40255|40223|40125|40103|29134
1608048900000|2020-12-15 16:15:00|40190|40157|40150|40120|40298|40255|40132|40103|37180
1608049200000|2020-12-15 16:20:00|40149|40118|39917|39887|40149|40118|39882|39865|53497
1608049500000|2020-12-15 16:25:00|39921|39888|39780|39735|39945|39919|39717|39680|53009
1608049800000|2020-12-15 16:30:00|39774|39736|39969|39952|39980|39952|39759|39736|37178
1608050100000|2020-12-15 16:35:00|39968|39937|39984|39951|40085|40083|39930|39902|41157
1608050400000|2020-12-15 16:40:00|39983|39950|39790|39751|40014|39987|39788|39750|33441
1608050700000|2020-12-15 16:45:00|39789|39750|39717|39700|39850|39793|39687|39660|35633
1608051000000|2020-12-15 16:50:00|39724|39678|39739|39717|39800|39769|39668|39660|22824
1608051300000|2020-12-15 16:55:00|39738|39710|39855|39837|39880|39851|39705|39700|23051
1608051600000|2020-12-15 17:00:00|39875|39838|39905|39883|39921|39908|39824|39800|32207
1608051900000|2020-12-15 17:05:00|39918|39884|40059|40039|40070|40050|39897|39852|34764
1608052200000|2020-12-15 17:10:00|40058|40038|40007|39981|40080|40065|40005|39981|38539
1608052500000|2020-12-15 17:15:00|40006|39965|40145|40124|40177|40162|39966|39926|34899
1608052800000|2020-12-15 17:20:00|40144|40127|40086|40061|40173|40158|40036|40005|20158
1608053100000|2020-12-15 17:25:00|40089|40062|40108|40056|40163|40145|40068|40040|22097
1608053400000|2020-12-15 17:30:00|40100|40057|40081|40035|40123|40100|40048|40025|19013
1608053700000|2020-12-15 17:35:00|40095|40036|40095|40065|40140|40126|40078|40035|14659
1608054000000|2020-12-15 17:40:00|40094|40061|39900|39878|40094|40061|39895|39864|23230
1608054300000|2020-12-15 17:45:00|39899|39879|39815|39797|39937|39916|39788|39764|14957
1608054600000|2020-12-15 17:50:00|39806|39798|39840|39810|39900|39866|39770|39746|12633
1608054900000|2020-12-15 17:55:00|39842|39825|39738|39712|39868|39844|39701|39665|20469
1608055200000|2020-12-15 18:00:00|39744|39700|39635|39597|39755|39718|39546|39545|52990
1608055500000|2020-12-15 18:05:00|39634|39616|39650|39618|39683|39640|39589|39550|16713
1608055800000|2020-12-15 18:10:00|39680|39619|39685|39663|39700|39694|39587|39550|38331
1608056100000|2020-12-15 18:15:00|39684|39665|39625|39580|39685|39670|39593|39570|17254
1608056400000|2020-12-15 18:20:00|39620|39581|39545|39526|39625|39589|39522|39500|22496
1608056700000|2020-12-15 18:25:00|39575|39530|39647|39624|39685|39654|39534|39525|15604
1608057000000|2020-12-15 18:30:00|39662|39625|39669|39652|39723|39699|39653|39624|16452
1608057300000|2020-12-15 18:35:00|39682|39660|39760|39738|39779|39757|39681|39660|13126
1608057600000|2020-12-15 18:40:00|39778|39739|39712|39686|39778|39748|39660|39640|10815
1608057900000|2020-12-15 18:45:00|39715|39692|39847|39830|39860|39830|39715|39692|17885
1608058200000|2020-12-15 18:50:00|39850|39831|39850|39820|39937|39919|39836|39785|24846
1608058500000|2020-12-15 18:55:00|39840|39828|39877|39842|39899|39884|39840|39816|11097
1608058800000|2020-12-15 19:00:00|39874|39846|39664|39642|39874|39848|39655|39630|34130
1608059100000|2020-12-15 19:05:00|39670|39643|39690|39665|39708|39686|39606|39576|15752
1608059400000|2020-12-15 19:10:00|39699|39675|39745|39664|39795|39766|39680|39650|9934
1608059700000|2020-12-15 19:15:00|39728|39701|39763|39729|39785|39773|39724|39662|5870
1608060000000|2020-12-15 19:20:00|39762|39730|39730|39700|39791|39757|39712|39700|8852
1608060300000|2020-12-15 19:25:00|39719|39701|39721|39697|39766|39735|39698|39687|6736
1608060600000|2020-12-15 19:30:00|39720|39702|39676|39652|39753|39733|39674|39652|8208
1608060900000|2020-12-15 19:35:00|39666|39651|39690|39630|39733|39700|39659|39625|8547
1608061200000|2020-12-15 19:40:00|39660|39631|39686|39664|39716|39685|39620|39601|12027
1608061500000|2020-12-15 19:45:00|39685|39663|39663|39642|39689|39665|39641|39625|7232
1608061800000|2020-12-15 19:50:00|39662|39635|39695|39668|39725|39700|39622|39605|8107
1608062100000|2020-12-15 19:55:00|39694|39669|39718|39699|39743|39723|39680|39639|27429
1608062400000|2020-12-15 20:00:00|39719|39700|39739|39700|39775|39765|39685|39644|26391
1608062700000|2020-12-15 20:05:00|39734|39701|39664|39632|39734|39716|39611|39605|32923
1608063000000|2020-12-15 20:10:00|39657|39631|39700|39674|39700|39674|39615|39610|16966
1608063300000|2020-12-15 20:15:00|39699|39675|39700|39681|39760|39740|39675|39650|15991
1608063600000|2020-12-15 20:20:00|39710|39682|39830|39811|39835|39827|39709|39682|23277
1608063900000|2020-12-15 20:25:00|39835|39806|39898|39878|39899|39891|39835|39806|20523
1608064200000|2020-12-15 20:30:00|39900|39879|39798|39778|39909|39902|39775|39757|19710
1608064500000|2020-12-15 20:35:00|39797|39763|39769|39759|39827|39806|39768|39750|12995
1608064800000|2020-12-15 20:40:00|39773|39760|39819|39795|39830|39795|39759|39725|15746
1608065100000|2020-12-15 20:45:00|39818|39801|39939|39920|39939|39920|39786|39759|23400
1608065400000|2020-12-15 20:50:00|39936|39912|39993|39955|40025|40019|39908|39886|47778
1608065700000|2020-12-15 20:55:00|39992|39956|39942|39919|39992|39970|39905|39885|42185
1608129000000|2020-12-16 14:30:00|40080|39951|40350|40300|40488|40417|39999|39951|85828
1608129300000|2020-12-16 14:35:00|40320|40301|40367|40333|40633|40588|40270|40200|116224
1608129600000|2020-12-16 14:40:00|40400|40340|40274|40230|40446|40424|40225|40140|36298
1608129900000|2020-12-16 14:45:00|40312|40240|40317|40284|40433|40393|40240|40200|59542
1608130200000|2020-12-16 14:50:00|40319|40285|40176|40116|40400|40376|40167|40114|61449
1608130500000|2020-12-16 14:55:00|40148|40117|39732|39698|40230|40163|39720|39690|68462
1608130800000|2020-12-16 15:00:00|39704|39699|39850|39800|39869|39838|39659|39628|45721
1608131100000|2020-12-16 15:05:00|39849|39811|39789|39755|39900|39850|39749|39720|25867
1608131400000|2020-12-16 15:10:00|39844|39756|39653|39609|39844|39784|39615|39601|31977
1608131700000|2020-12-16 15:15:00|39652|39601|39399|39367|39664|39634|39396|39350|66368
1608132000000|2020-12-16 15:20:00|39398|39359|39590|39533|39590|39533|39364|39338|34157
1608132300000|2020-12-16 15:25:00|39589|39534|39750|39713|39765|39738|39572|39533|41483
1608132600000|2020-12-16 15:30:00|39752|39714|39795|39758|39838|39816|39701|39700|26717
1608132900000|2020-12-16 15:35:00|39787|39743|39830|39795|39870|39850|39761|39743|43697
1608133200000|2020-12-16 15:40:00|39829|39796|39931|39888|39960|39936|39805|39783|45724
1608133500000|2020-12-16 15:45:00|39930|39889|40088|40066|40099|40081|39920|39888|38059
1608133800000|2020-12-16 15:50:00|40085|40067|40150|40122|40200|40175|40077|40051|42875
1608134100000|2020-12-16 15:55:00|40149|40123|40183|40158|40230|40219|40123|40101|20634
1608134400000|2020-12-16 16:00:00|40197|40165|40082|40054|40230|40216|40049|40026|48837
1608134700000|2020-12-16 16:05:00|40086|40060|39977|39928|40086|40060|39945|39901|24947
1608135000000|2020-12-16 16:10:00|39976|39929|39938|39916|40015|39994|39908|39900|17883
1608135300000|2020-12-16 16:15:00|39935|39912|39792|39769|39935|39918|39763|39739|27297
1608135600000|2020-12-16 16:20:00|39800|39788|39916|39875|39936|39880|39756|39738|20218
1608135900000|2020-12-16 16:25:00|39917|39880|39850|39830|39953|39909|39799|39754|36058
1608136200000|2020-12-16 16:30:00|39889|39820|39856|39818|39900|39886|39826|39800|24745
1608136500000|2020-12-16 16:35:00|39889|39819|39905|39882|39932|39883|39850|39818|7453
1608136800000|2020-12-16 16:40:00|39906|39884|39892|39873|39948|39901|39853|39826|7778
1608137100000|2020-12-16 16:45:00|39886|39876|40000|39957|40000|39971|39879|39850|7172
1608137400000|2020-12-16 16:50:00|40001|39958|40073|40034|40099|40055|40001|39958|12674
1608137700000|2020-12-16 16:55:00|40064|40023|40097|40060|40165|40145|40045|40023|18004
1608138000000|2020-12-16 17:00:00|40096|40064|40139|40124|40155|40134|40030|40016|16687
1608138300000|2020-12-16 17:05:00|40138|40111|40150|40110|40224|40185|40116|40080|18027
1608138600000|2020-12-16 17:10:00|40147|40111|40248|40240|40250|40240|40147|40111|33873
1608138900000|2020-12-16 17:15:00|40250|40244|40337|40320|40390|40366|40250|40228|52283
1608139200000|2020-12-16 17:20:00|40345|40321|40290|40258|40345|40321|40230|40211|17889
1608139500000|2020-12-16 17:25:00|40288|40259|40325|40294|40385|40353|40264|40239|12645
1608139800000|2020-12-16 17:30:00|40318|40295|40398|40375|40410|40395|40302|40289|20042
1608140100000|2020-12-16 17:35:00|40399|40385|40494|40476|40497|40479|40385|40358|20839
1608140400000|2020-12-16 17:40:00|40493|40475|40589|40581|40610|40600|40477|40461|54446
1608140700000|2020-12-16 17:45:00|40588|40575|40646|40625|40666|40646|40492|40460|51884
1608141000000|2020-12-16 17:50:00|40645|40641|40586|40554|40657|40641|40536|40523|47449
1608141300000|2020-12-16 17:55:00|40585|40569|40329|40314|40618|40594|40329|40310|47856
1608141600000|2020-12-16 18:00:00|40334|40315|40290|40281|40374|40342|40286|40281|39142
1608141900000|2020-12-16 18:05:00|40292|40282|40286|40263|40320|40301|40238|40220|32913
1608142200000|2020-12-16 18:10:00|40315|40265|40453|40423|40484|40450|40300|40265|19077
1608142500000|2020-12-16 18:15:00|40448|40435|40448|40422|40500|40487|40406|40398|12501
1608142800000|2020-12-16 18:20:00|40447|40423|40340|40319|40447|40423|40339|40302|10460
1608143100000|2020-12-16 18:25:00|40334|40320|40324|40300|40350|40339|40300|40280|8924
1608143400000|2020-12-16 18:30:00|40323|40280|40423|40400|40454|40424|40306|40280|12049
1608143700000|2020-12-16 18:35:00|40422|40399|40450|40430|40473|40460|40392|40382|12263
1608144000000|2020-12-16 18:40:00|40444|40429|40500|40485|40500|40496|40426|40408|22922
1608144300000|2020-12-16 18:45:00|40499|40484|40483|40465|40505|40498|40471|40437|15675
1608144600000|2020-12-16 18:50:00|40486|40468|40480|40458|40500|40491|40458|40444|9706
1608144900000|2020-12-16 18:55:00|40479|40454|40400|40361|40480|40454|40399|40361|11091
1608145200000|2020-12-16 19:00:00|40396|40365|40381|40353|40420|40394|40367|40335|10242
1608145500000|2020-12-16 19:05:00|40368|40352|40280|40262|40381|40352|40230|40213|21533
1608145800000|2020-12-16 19:10:00|40270|40260|40295|40262|40309|40288|40231|40212|16224
1608146100000|2020-12-16 19:15:00|40296|40266|40356|40317|40364|40341|40285|40266|13861
1608146400000|2020-12-16 19:20:00|40350|40318|40431|40410|40451|40430|40350|40317|17270
1608146700000|2020-12-16 19:25:00|40421|40411|40394|40364|40477|40447|40363|40338|15713
1608147000000|2020-12-16 19:30:00|40400|40365|40435|40418|40491|40458|40394|40365|16130
1608147300000|2020-12-16 19:35:00|40449|40414|40428|40414|40470|40445|40376|40351|27473
1608147600000|2020-12-16 19:40:00|40420|40385|40326|40307|40468|40449|40307|40273|19247
1608147900000|2020-12-16 19:45:00|40327|40308|40273|40250|40372|40331|40272|40250|19103
1608148200000|2020-12-16 19:50:00|40312|40254|40211|40180|40312|40267|40198|40170|24103
1608148500000|2020-12-16 19:55:00|40212|40183|40255|40225|40294|40285|40200|40183|16938
1608148800000|2020-12-16 20:00:00|40250|40235|40274|40252|40295|40268|40242|40224|13717
1608149100000|2020-12-16 20:05:00|40280|40258|40262|40236|40300|40282|40235|40215|14374
1608149400000|2020-12-16 20:10:00|40256|40249|40248|40226|40279|40255|40227|40215|22479
1608149700000|2020-12-16 20:15:00|40247|40227|40266|40222|40295|40267|40229|40208|16088
1608150000000|2020-12-16 20:20:00|40250|40225|40243|40210|40282|40259|40219|40206|23249
1608150300000|2020-12-16 20:25:00|40242|40223|40241|40231|40270|40255|40230|40220|12928
1608150600000|2020-12-16 20:30:00|40244|40239|40385|40372|40400|40397|40230|40226|30734
1608150900000|2020-12-16 20:35:00|40386|40373|40348|40323|40405|40389|40341|40304|21349
1608151200000|2020-12-16 20:40:00|40347|40324|40378|40354|40409|40389|40347|40324|39985
1608151500000|2020-12-16 20:45:00|40377|40347|40309|40286|40380|40376|40307|40286|42159
1608151800000|2020-12-16 20:50:00|40294|40275|40370|40338|40400|40378|40262|40200|70867
1608152100000|2020-12-16 20:55:00|40371|40339|40398|40385|40425|40414|40350|40332|110694
1608215400000|2020-12-17 14:30:00|40900|40870|40900|40884|40900|40899|40645|40615|168255
1608215700000|2020-12-17 14:35:00|40885|40863|40692|40615|40900|40899|40490|40450|129773
1608216000000|2020-12-17 14:40:00|40688|40628|40698|40630|40713|40695|40575|40565|43616
1608216300000|2020-12-17 14:45:00|40666|40631|40629|40591|40725|40702|40599|40584|63333
1608216600000|2020-12-17 14:50:00|40628|40581|40368|40322|40684|40659|40368|40322|56443
1608216900000|2020-12-17 14:55:00|40384|40328|40351|40322|40416|40372|40219|40200|50343
1608217200000|2020-12-17 15:00:00|40366|40352|40268|40217|40440|40400|40173|40134|64824
1608217500000|2020-12-17 15:05:00|40289|40228|40465|40435|40550|40510|40289|40228|48348
1608217800000|2020-12-17 15:10:00|40450|40431|40417|40383|40466|40431|40352|40300|36143
1608218100000|2020-12-17 15:15:00|40418|40397|40459|40437|40500|40485|40355|40340|26750
1608218400000|2020-12-17 15:20:00|40448|40442|40300|40276|40464|40442|40279|40253|16209
1608218700000|2020-12-17 15:25:00|40295|40272|40269|40245|40381|40335|40200|40175|39385
1608219000000|2020-12-17 15:30:00|40270|40251|40368|40327|40399|40380|40252|40222|23685
1608219300000|2020-12-17 15:35:00|40370|40328|40410|40390|40445|40403|40323|40297|19999
1608219600000|2020-12-17 15:40:00|40400|40389|40390|40370|40425|40389|40332|40305|15794
1608219900000|2020-12-17 15:45:00|40399|40381|40397|40383|40450|40424|40342|40315|23152
1608220200000|2020-12-17 15:50:00|40390|40379|40400|40377|40400|40379|40313|40287|16797
1608220500000|2020-12-17 15:55:00|40419|40384|40329|40307|40419|40392|40321|40300|17467
1608220800000|2020-12-17 16:00:00|40315|40300|40344|40321|40386|40351|40284|40238|16021
1608221100000|2020-12-17 16:05:00|40360|40322|40351|40331|40391|40377|40330|40307|13185
1608221400000|2020-12-17 16:10:00|40350|40325|40286|40247|40360|40325|40249|40228|18781
1608221700000|2020-12-17 16:15:00|40282|40248|40265|40242|40350|40340|40258|40242|18061
1608222000000|2020-12-17 16:20:00|40258|40241|40450|40429|40450|40440|40247|40235|23473
1608222300000|2020-12-17 16:25:00|40448|40434|40455|40389|40498|40484|40412|40389|26458
1608222600000|2020-12-17 16:30:00|40434|40401|40386|40362|40497|40466|40366|40346|16308
1608222900000|2020-12-17 16:35:00|40384|40359|40397|40352|40415|40384|40321|40300|11504
1608223200000|2020-12-17 16:40:00|40375|40329|40308|40276|40397|40335|40256|40240|13389
1608223500000|2020-12-17 16:45:00|40330|40277|40244|40224|40330|40311|40229|40220|14825
1608223800000|2020-12-17 16:50:00|40242|40223|40219|40200|40290|40262|40201|40174|59368
1608224100000|2020-12-17 16:55:00|40235|40201|40250|40226|40290|40254|40194|40174|40020
1608224400000|2020-12-17 17:00:00|40252|40230|40339|40312|40344|40312|40250|40226|18440
1608224700000|2020-12-17 17:05:00|40326|40319|40162|40152|40346|40340|40128|40101|33288
1608225000000|2020-12-17 17:10:00|40157|40143|40071|40063|40158|40143|40051|40040|29085
1608225300000|2020-12-17 17:15:00|40069|40062|40131|40113|40135|40113|39956|39955|43642
1608225600000|2020-12-17 17:20:00|40130|40115|40073|40057|40159|40145|40043|40027|15013
1608225900000|2020-12-17 17:25:00|40065|40050|40158|40132|40196|40156|40044|40027|14505
1608226200000|2020-12-17 17:30:00|40148|40128|40124|40106|40150|40130|40102|40088|11792
1608226500000|2020-12-17 17:35:00|40110|40105|40160|40134|40191|40165|40086|40069|17450
1608226800000|2020-12-17 17:40:00|40149|40145|40238|40215|40260|40256|40149|40130|15445
1608227100000|2020-12-17 17:45:00|40239|40220|40304|40286|40325|40312|40212|40181|14460
1608227400000|2020-12-17 17:50:00|40315|40287|40300|40275|40350|40345|40292|40248|19909
1608227700000|2020-12-17 17:55:00|40297|40277|40319|40305|40335|40312|40279|40270|12100
1608228000000|2020-12-17 18:00:00|40320|40310|40294|40263|40389|40357|40294|40256|13574
1608228300000|2020-12-17 18:05:00|40300|40264|40269|40244|40322|40285|40237|40200|15402
1608228600000|2020-12-17 18:10:00|40263|40250|40239|40213|40298|40270|40232|40202|14787
1608228900000|2020-12-17 18:15:00|40227|40214|40279|40263|40300|40264|40171|40158|22349
1608229200000|2020-12-17 18:20:00|40281|40264|40287|40274|40322|40314|40275|40252|10639
1608229500000|2020-12-17 18:25:00|40288|40269|40334|40311|40335|40327|40286|40265|33046
1608229800000|2020-12-17 18:30:00|40333|40312|40302|40276|40333|40322|40289|40260|11297
1608230100000|2020-12-17 18:35:00|40303|40289|40315|40300|40335|40313|40278|40268|10673
1608230400000|2020-12-17 18:40:00|40330|40303|40397|40370|40404|40396|40314|40300|16764
1608230700000|2020-12-17 18:45:00|40396|40369|40397|40373|40400|40396|40318|40304|12702
1608231000000|2020-12-17 18:50:00|40389|40369|40381|40356|40420|40409|40370|40356|14010
1608231300000|2020-12-17 18:55:00|40372|40358|40326|40308|40386|40372|40294|40266|15323
1608231600000|2020-12-17 19:00:00|40321|40306|40259|40233|40328|40309|40251|40233|10666
1608231900000|2020-12-17 19:05:00|40258|40226|40269|40257|40289|40278|40227|40207|12682
1608232200000|2020-12-17 19:10:00|40285|40258|40349|40331|40400|40372|40269|40257|15865
1608232500000|2020-12-17 19:15:00|40337|40332|40400|40380|40409|40396|40337|40330|20423
1608232800000|2020-12-17 19:20:00|40399|40371|40386|40367|40420|40412|40363|40329|16089
1608233100000|2020-12-17 19:25:00|40395|40370|40398|40378|40420|40407|40378|40366|13737
1608233400000|2020-12-17 19:30:00|40396|40377|40374|40358|40420|40402|40346|40327|14977
1608233700000|2020-12-17 19:35:00|40367|40356|40389|40356|40415|40395|40335|40301|14035
1608234000000|2020-12-17 19:40:00|40388|40357|40356|40335|40389|40357|40309|40290|11379
1608234300000|2020-12-17 19:45:00|40371|40337|40350|40319|40389|40376|40344|40319|7800
1608234600000|2020-12-17 19:50:00|40349|40325|40316|40290|40379|40356|40296|40277|9956
1608234900000|2020-12-17 19:55:00|40315|40291|40272|40212|40332|40314|40227|40209|16487
1608235200000|2020-12-17 20:00:00|40279|40213|40216|40193|40296|40265|40197|40171|18813
1608235500000|2020-12-17 20:05:00|40217|40194|40193|40165|40268|40232|40153|40140|33828
1608235800000|2020-12-17 20:10:00|40192|40164|40133|40112|40193|40167|40133|40112|18992
1608236100000|2020-12-17 20:15:00|40132|40113|40115|40089|40183|40166|40087|40074|23705
1608236400000|2020-12-17 20:20:00|40114|40095|40134|40116|40160|40137|40085|40069|15524
1608236700000|2020-12-17 20:25:00|40133|40099|40029|40010|40133|40109|40028|40001|20866
1608237000000|2020-12-17 20:30:00|40030|40011|40153|40133|40178|40167|40030|40011|21607
1608237300000|2020-12-17 20:35:00|40154|40134|40107|40083|40185|40176|40079|40050|22411
1608237600000|2020-12-17 20:40:00|40104|40084|40059|40033|40119|40099|40033|40016|26296
1608237900000|2020-12-17 20:45:00|40058|40034|40048|40026|40078|40051|40014|40001|26883
1608238200000|2020-12-17 20:50:00|40049|40037|40211|40183|40230|40214|40019|40000|91053
1608238500000|2020-12-17 20:55:00|40200|40180|40162|40129|40211|40180|40091|40070|106282
1608301800000|2020-12-18 14:30:00|40400|40278|40033|39932|40400|40314|39857|39810|223939
1608302100000|2020-12-18 14:35:00|40032|39933|40217|40173|40264|40199|39930|39900|34835
1608302400000|2020-12-18 14:40:00|40277|40182|40439|40400|40450|40400|40114|40035|59122
1608302700000|2020-12-18 14:45:00|40450|40408|40500|40404|40558|40514|40354|40302|85267
1608303000000|2020-12-18 14:50:00|40499|40405|40440|40327|40500|40449|40289|40255|29221
1608303300000|2020-12-18 14:55:00|40445|40395|40533|40430|40605|40597|40375|40315|56176
1608303600000|2020-12-18 15:00:00|40532|40431|40474|40434|40586|40539|40441|40400|35793
1608303900000|2020-12-18 15:05:00|40473|40433|40523|40500|40576|40548|40409|40353|24141
1608304200000|2020-12-18 15:10:00|40524|40505|40545|40511|40598|40577|40450|40418|26220
1608304500000|2020-12-18 15:15:00|40535|40512|40655|40632|40699|40679|40535|40511|33285
1608304800000|2020-12-18 15:20:00|40650|40631|40607|40580|40675|40665|40564|40529|19424
1608305100000|2020-12-18 15:25:00|40608|40581|40616|40599|40660|40632|40500|40470|29744
1608305400000|2020-12-18 15:30:00|40623|40604|40715|40669|40828|40802|40623|40604|69332
1608305700000|2020-12-18 15:35:00|40714|40670|40630|40589|40715|40686|40570|40560|19521
1608306000000|2020-12-18 15:40:00|40629|40590|40437|40407|40698|40630|40427|40400|25715
1608306300000|2020-12-18 15:45:00|40436|40410|40455|40432|40480|40460|40347|40315|23658
1608306600000|2020-12-18 15:50:00|40450|40438|40428|40396|40465|40450|40370|40357|15239
1608306900000|2020-12-18 15:55:00|40431|40401|40450|40423|40475|40446|40388|40351|21234
1608307200000|2020-12-18 16:00:00|40468|40424|40413|40377|40478|40437|40401|40367|27435
1608307500000|2020-12-18 16:05:00|40406|40372|40051|40029|40406|40372|40024|40011|127100
1608307800000|2020-12-18 16:10:00|40069|40041|40076|40052|40125|40094|39984|39966|70374
1608308100000|2020-12-18 16:15:00|40077|40057|40297|40211|40297|40254|40077|40056|54441
1608308400000|2020-12-18 16:20:00|40296|40236|40341|40301|40390|40347|40170|40137|20331
1608308700000|2020-12-18 16:25:00|40340|40300|40350|40280|40389|40355|40300|40279|17717
1608309000000|2020-12-18 16:30:00|40349|40279|40434|40403|40465|40414|40275|40215|22211
1608309300000|2020-12-18 16:35:00|40433|40404|40372|40316|40434|40407|40303|40244|21073
1608309600000|2020-12-18 16:40:00|40371|40344|40385|40356|40398|40356|40300|40244|12156
1608309900000|2020-12-18 16:45:00|40384|40357|40365|40313|40425|40410|40314|40286|11404
1608310200000|2020-12-18 16:50:00|40364|40328|40335|40304|40375|40344|40301|40270|10946
1608310500000|2020-12-18 16:55:00|40332|40310|40310|40265|40350|40312|40227|40201|13871
1608310800000|2020-12-18 17:00:00|40309|40266|40305|40266|40350|40318|40264|40250|10987
1608311100000|2020-12-18 17:05:00|40303|40267|40290|40262|40320|40294|40239|40220|8505
1608311400000|2020-12-18 17:10:00|40289|40263|40340|40319|40388|40342|40285|40262|15114
1608311700000|2020-12-18 17:15:00|40331|40320|40340|40287|40394|40345|40290|40265|30815
1608312000000|2020-12-18 17:20:00|40339|40313|40377|40354|40398|40360|40316|40274|36267
1608312300000|2020-12-18 17:25:00|40378|40355|40429|40417|40438|40437|40378|40354|15355
1608312600000|2020-12-18 17:30:00|40428|40415|40450|40427|40450|40448|40380|40368|10613
1608312900000|2020-12-18 17:35:00|40447|40428|40459|40433|40500|40486|40437|40417|11085
1608313200000|2020-12-18 17:40:00|40468|40445|40494|40469|40500|40495|40460|40437|12811
1608313500000|2020-12-18 17:45:00|40500|40470|40500|40454|40520|40499|40450|40434|22560
1608313800000|2020-12-18 17:50:00|40487|40436|40489|40474|40500|40479|40435|40405|7096
1608314100000|2020-12-18 17:55:00|40487|40460|40506|40476|40510|40492|40447|40426|7330
1608314400000|2020-12-18 18:00:00|40505|40486|40529|40505|40529|40518|40458|40430|10913
1608314700000|2020-12-18 18:05:00|40527|40506|40657|40608|40680|40650|40527|40505|24212
1608315000000|2020-12-18 18:10:00|40656|40609|40680|40647|40680|40661|40629|40608|9120
1608315300000|2020-12-18 18:15:00|40674|40662|40641|40617|40680|40671|40640|40611|11848
1608315600000|2020-12-18 18:20:00|40640|40618|40570|40537|40670|40643|40540|40500|13657
1608315900000|2020-12-18 18:25:00|40565|40542|40611|40594|40640|40621|40560|40537|11236
1608316200000|2020-12-18 18:30:00|40623|40602|40736|40705|40744|40736|40620|40602|35859
1608316500000|2020-12-18 18:35:00|40732|40719|40643|40621|40744|40730|40639|40601|14839
1608316800000|2020-12-18 18:40:00|40642|40610|40635|40607|40680|40662|40616|40596|9639
1608317100000|2020-12-18 18:45:00|40634|40618|40577|40556|40635|40620|40529|40516|11563
1608317400000|2020-12-18 18:50:00|40590|40558|40500|40474|40600|40583|40482|40466|10606
1608317700000|2020-12-18 18:55:00|40501|40473|40552|40496|40552|40496|40390|40357|27685
1608318000000|2020-12-18 19:00:00|40539|40497|40525|40489|40573|40533|40505|40450|9582
1608318300000|2020-12-18 19:05:00|40540|40501|40568|40537|40597|40568|40497|40466|9458
1608318600000|2020-12-18 19:10:00|40569|40540|40590|40567|40597|40571|40543|40492|8466
1608318900000|2020-12-18 19:15:00|40588|40568|40504|40468|40590|40571|40481|40468|9359
1608319200000|2020-12-18 19:20:00|40503|40469|40502|40480|40521|40503|40455|40403|6235
1608319500000|2020-12-18 19:25:00|40518|40481|40464|40447|40550|40518|40463|40409|6937
1608319800000|2020-12-18 19:30:00|40467|40448|40515|40488|40540|40502|40451|40419|8081
1608320100000|2020-12-18 19:35:00|40516|40501|40513|40496|40570|40556|40502|40480|9083
1608320400000|2020-12-18 19:40:00|40509|40494|40519|40478|40540|40510|40450|40410|10686
1608320700000|2020-12-18 19:45:00|40518|40479|40463|40420|40559|40515|40446|40410|7399
1608321000000|2020-12-18 19:50:00|40462|40430|40474|40451|40559|40520|40460|40420|11962
1608321300000|2020-12-18 19:55:00|40475|40452|40475|40447|40500|40467|40445|40426|5890
1608321600000|2020-12-18 20:00:00|40480|40452|40380|40340|40499|40468|40348|40332|13428
1608321900000|2020-12-18 20:05:00|40373|40332|40381|40358|40444|40400|40349|40321|10914
1608322200000|2020-12-18 20:10:00|40380|40362|40382|40359|40399|40374|40347|40320|9615
1608322500000|2020-12-18 20:15:00|40375|40360|40370|40353|40388|40364|40328|40310|10693
1608322800000|2020-12-18 20:20:00|40369|40350|40319|40300|40369|40352|40295|40282|14581
1608323100000|2020-12-18 20:25:00|40318|40301|40341|40322|40359|40349|40266|40251|17993
1608323400000|2020-12-18 20:30:00|40340|40326|40306|40260|40369|40349|40284|40260|14297
1608323700000|2020-12-18 20:35:00|40305|40261|40149|40132|40325|40307|40131|40101|34320
1608324000000|2020-12-18 20:40:00|40148|40133|40222|40191|40226|40191|40125|40108|42649
1608324300000|2020-12-18 20:45:00|40223|40192|40144|40106|40250|40230|40126|40101|27163
1608324600000|2020-12-18 20:50:00|40131|40105|40523|40484|40530|40492|40102|40072|80175
1608324900000|2020-12-18 20:55:00|40511|40455|40596|40575|40605|40604|40399|40378|251547
1608561000000|2020-12-21 14:30:00|41850|41810|42600|42585|42600|42585|41451|41338|471154
1608561300000|2020-12-21 14:35:00|42599|42591|42343|42300|42690|42660|42309|42288|336978
1608561600000|2020-12-21 14:40:00|42333|42301|42568|42530|42778|42767|42320|42264|316619
1608561900000|2020-12-21 14:45:00|42570|42541|42032|41969|42600|42546|41892|41850|238867
1608562200000|2020-12-21 14:50:00|42034|41968|42028|41961|42160|42117|41810|41802|152436
1608562500000|2020-12-21 14:55:00|42014|41970|41883|41851|42180|42141|41856|41835|148257
1608562800000|2020-12-21 15:00:00|41900|41866|41660|41628|42040|41979|41611|41577|136853
1608563100000|2020-12-21 15:05:00|41670|41635|41524|41493|41700|41677|41312|41309|148622
1608563400000|2020-12-21 15:10:00|41525|41500|41183|41134|41577|41527|41080|41061|118546
1608563700000|2020-12-21 15:15:00|41182|41135|41044|41000|41300|41272|40950|40923|145134
1608564000000|2020-12-21 15:20:00|41043|41001|41099|41060|41159|41141|40970|40927|105316
1608564300000|2020-12-21 15:25:00|41090|41061|41015|41000|41198|41176|40967|40949|101543
1608564600000|2020-12-21 15:30:00|41008|40950|40950|40927|41050|40976|40842|40809|102142
1608564900000|2020-12-21 15:35:00|40954|40929|40851|40826|41050|41026|40700|40675|143452
1608565200000|2020-12-21 15:40:00|40846|40819|40829|40802|40900|40868|40751|40728|54293
1608565500000|2020-12-21 15:45:00|40828|40801|40950|40929|40980|40934|40795|40770|59865
1608565800000|2020-12-21 15:50:00|40951|40944|40834|40805|40999|40973|40720|40700|75591
1608566100000|2020-12-21 15:55:00|40835|40806|40830|40804|40949|40922|40761|40750|57412
1608566400000|2020-12-21 16:00:00|40848|40806|41040|41011|41140|41122|40847|40806|153710
1608566700000|2020-12-21 16:05:00|41039|41000|40676|40635|41088|41067|40649|40635|81050
1608567000000|2020-12-21 16:10:00|40666|40636|40603|40581|40683|40661|40483|40458|151450
1608567300000|2020-12-21 16:15:00|40600|40590|40846|40818|40900|40872|40560|40539|61245
1608567600000|2020-12-21 16:20:00|40836|40817|40958|40912|41000|40978|40827|40802|61379
1608567900000|2020-12-21 16:25:00|40957|40930|40899|40861|40995|40984|40808|40790|31592
1608568200000|2020-12-21 16:30:00|40881|40862|40939|40916|40945|40940|40881|40862|22501
1608568500000|2020-12-21 16:35:00|40938|40901|40895|40864|40970|40953|40870|40850|26004
1608568800000|2020-12-21 16:40:00|40898|40865|40809|40783|40930|40879|40803|40783|18408
1608569100000|2020-12-21 16:45:00|40800|40784|40700|40672|40819|40803|40682|40659|25281
1608569400000|2020-12-21 16:50:00|40699|40666|40670|40630|40799|40773|40644|40628|34197
1608569700000|2020-12-21 16:55:00|40674|40631|40707|40674|40725|40701|40605|40570|34309
1608570000000|2020-12-21 17:00:00|40699|40680|40780|40720|40800|40777|40552|40550|58054
1608570300000|2020-12-21 17:05:00|40775|40721|40887|40828|40920|40900|40772|40719|35576
1608570600000|2020-12-21 17:10:00|40888|40829|41100|41071|41178|41168|40884|40828|85161
1608570900000|2020-12-21 17:15:00|41099|41072|41023|41005|41169|41148|41023|41003|39007
1608571200000|2020-12-21 17:20:00|41037|41003|41126|41089|41130|41120|41031|41003|25361
1608571500000|2020-12-21 17:25:00|41118|41090|41290|41267|41334|41309|41117|41089|62477
1608571800000|2020-12-21 17:30:00|41285|41266|41189|41168|41285|41266|41167|41148|23985
1608572100000|2020-12-21 17:35:00|41179|41153|41189|41166|41210|41202|41138|41111|22454
1608572400000|2020-12-21 17:40:00|41190|41170|41350|41322|41350|41322|41173|41141|30934
1608572700000|2020-12-21 17:45:00|41349|41300|41300|41268|41360|41339|41240|41219|16933
1608573000000|2020-12-21 17:50:00|41299|41258|41128|41106|41300|41258|41124|41106|14205
1608573300000|2020-12-21 17:55:00|41137|41105|41189|41176|41189|41176|41054|41028|29206
1608573600000|2020-12-21 18:00:00|41200|41168|41239|41210|41240|41210|41121|41100|15728
1608573900000|2020-12-21 18:05:00|41238|41209|41395|41368|41400|41391|41237|41209|25812
1608574200000|2020-12-21 18:10:00|41394|41369|41450|41430|41474|41451|41375|41340|34053
1608574500000|2020-12-21 18:15:00|41460|41435|41400|41374|41500|41482|41382|41363|38000
1608574800000|2020-12-21 18:20:00|41394|41379|41387|41341|41410|41397|41357|41341|20483
1608575100000|2020-12-21 18:25:00|41386|41363|41300|41280|41400|41391|41299|41275|22296
1608575400000|2020-12-21 18:30:00|41290|41272|41281|41269|41329|41294|41241|41224|23843
1608575700000|2020-12-21 18:35:00|41282|41275|41260|41235|41296|41275|41157|41146|24581
1608576000000|2020-12-21 18:40:00|41265|41236|41152|41117|41265|41237|41130|41117|15974
1608576300000|2020-12-21 18:45:00|41145|41124|41066|41031|41146|41124|41052|41027|24481
1608576600000|2020-12-21 18:50:00|41065|41038|41100|41080|41100|41087|41063|41031|13157
1608576900000|2020-12-21 18:55:00|41099|41076|41031|41002|41100|41076|41001|40978|17029
1608577200000|2020-12-21 19:00:00|41041|41003|41115|41080|41161|41139|41040|41002|16664
1608577500000|2020-12-21 19:05:00|41114|41081|41050|41020|41120|41116|41045|41020|13359
1608577800000|2020-12-21 19:10:00|41089|41023|41014|41000|41094|41064|41014|41000|17309
1608578100000|2020-12-21 19:15:00|41027|41002|40929|40910|41040|41004|40889|40863|25575
1608578400000|2020-12-21 19:20:00|40919|40904|40839|40805|40931|40904|40795|40779|32377
1608578700000|2020-12-21 19:25:00|40840|40812|40896|40860|40930|40918|40817|40801|21970
1608579000000|2020-12-21 19:30:00|40895|40861|40842|40819|40896|40874|40789|40770|16540
1608579300000|2020-12-21 19:35:00|40841|40816|40774|40733|40841|40816|40744|40712|22620
1608579600000|2020-12-21 19:40:00|40768|40745|40896|40869|40910|40887|40751|40727|33417
1608579900000|2020-12-21 19:45:00|40895|40870|40860|40840|40900|40889|40855|40831|17658
1608580200000|2020-12-21 19:50:00|40870|40844|40865|40853|40870|40864|40842|40815|13433
1608580500000|2020-12-21 19:55:00|40862|40852|40799|40772|40870|40859|40789|40772|22771
1608580800000|2020-12-21 20:00:00|40803|40775|40882|40857|40893|40884|40803|40775|34482
1608581100000|2020-12-21 20:05:00|40885|40858|40915|40894|40975|40967|40885|40857|36419
1608581400000|2020-12-21 20:10:00|40914|40895|40931|40903|40935|40920|40859|40846|24538
1608581700000|2020-12-21 20:15:00|40928|40904|41061|41045|41100|41067|40919|40904|28162
1608582000000|2020-12-21 20:20:00|41060|41039|40970|40957|41100|41084|40964|40957|41583
1608582300000|2020-12-21 20:25:00|40966|40949|40789|40772|40970|40949|40789|40772|21153
1608582600000|2020-12-21 20:30:00|40783|40771|40707|40679|40887|40845|40651|40636|42756
1608582900000|2020-12-21 20:35:00|40710|40682|40744|40711|40769|40753|40650|40625|34180
1608583200000|2020-12-21 20:40:00|40743|40712|40750|40729|40795|40764|40700|40691|25826
1608583500000|2020-12-21 20:45:00|40773|40733|40770|40726|40824|40782|40721|40700|26832
1608583800000|2020-12-21 20:50:00|40753|40714|40854|40820|40856|40835|40678|40667|70744
1608584100000|2020-12-21 20:55:00|40850|40821|40897|40869|40900|40891|40774|40771|135047
1608647400000|2020-12-22 14:30:00|40880|40828|41069|41021|41350|41290|40828|40761|201675
1608647700000|2020-12-22 14:35:00|41100|41069|41199|41139|41282|41267|41007|41000|62409
1608648000000|2020-12-22 14:40:00|41200|41152|41140|41087|41250|41211|40999|40950|45251
1608648300000|2020-12-22 14:45:00|41130|41086|40899|40836|41138|41086|40779|40751|63534
1608648600000|2020-12-22 14:50:00|40900|40837|40881|40812|40930|40900|40705|40658|48621
1608648900000|2020-12-22 14:55:00|40877|40813|40795|40729|40900|40891|40710|40694|30055
1608649200000|2020-12-22 15:00:00|40794|40730|40892|40841|40950|40923|40695|40672|41746
1608649500000|2020-12-22 15:05:00|40891|40842|40803|40768|41040|41019|40783|40750|33919
1608649800000|2020-12-22 15:10:00|40863|40770|40545|40500|40863|40796|40390|40344|80674
1608650100000|2020-12-22 15:15:00|40544|40480|40364|40334|40580|40549|40353|40334|53857
1608650400000|2020-12-22 15:20:00|40350|40344|40395|40355|40455|40414|40290|40260|36033
1608650700000|2020-12-22 15:25:00|40394|40362|40299|40275|40459|40422|40281|40260|22090
1608651000000|2020-12-22 15:30:00|40286|40263|40271|40251|40296|40272|40180|40160|51032
1608651300000|2020-12-22 15:35:00|40270|40242|40215|40171|40339|40324|40150|40128|35452
1608651600000|2020-12-22 15:40:00|40214|40172|40250|40203|40273|40235|40180|40150|24760
1608651900000|2020-12-22 15:45:00|40249|40204|40040|40025|40274|40243|40040|40025|42175
1608652200000|2020-12-22 15:50:00|40035|40023|40278|40242|40299|40275|39963|39936|62942
1608652500000|2020-12-22 15:55:00|40277|40241|40448|40423|40467|40436|40215|40191|30211
1608652800000|2020-12-22 16:00:00|40425|40425|40235|40192|40450|40425|40192|40174|24553
1608653100000|2020-12-22 16:05:00|40241|40193|40391|40366|40391|40366|40219|40193|17515
1608653400000|2020-12-22 16:10:00|40379|40369|40425|40403|40464|40448|40379|40366|39775
1608653700000|2020-12-22 16:15:00|40435|40423|40298|40285|40435|40423|40298|40276|20115
1608654000000|2020-12-22 16:20:00|40300|40293|40165|40111|40370|40336|40150|40111|19054
1608654300000|2020-12-22 16:25:00|40164|40112|40220|40169|40244|40221|40128|40102|17074
1608654600000|2020-12-22 16:30:00|40196|40150|39867|39820|40220|40151|39827|39808|65939
1608654900000|2020-12-22 16:35:00|39866|39821|39880|39843|39900|39880|39667|39650|72793
1608655200000|2020-12-22 16:40:00|39900|39859|39775|39732|39945|39900|39756|39711|43129
1608655500000|2020-12-22 16:45:00|39766|39733|39884|39860|39897|39860|39730|39708|34083
1608655800000|2020-12-22 16:50:00|39885|39861|39928|39903|39989|39956|39865|39832|40009
1608656100000|2020-12-22 16:55:00|39926|39896|40072|40042|40074|40045|39868|39816|27615
1608656400000|2020-12-22 17:00:00|40067|40049|40115|40099|40147|40119|40067|40044|16121
1608656700000|2020-12-22 17:05:00|40114|40090|39976|39950|40131|40098|39968|39950|14942
1608657000000|2020-12-22 17:10:00|39966|39946|40156|40128|40164|40150|39940|39920|23302
1608657300000|2020-12-22 17:15:00|40161|40127|40151|40130|40200|40178|40124|40097|12736
1608657600000|2020-12-22 17:20:00|40172|40129|40138|40112|40235|40214|40112|40078|12382
1608657900000|2020-12-22 17:25:00|40137|40081|40093|40075|40168|40134|40058|40015|11686
1608658200000|2020-12-22 17:30:00|40097|40085|40178|40141|40200|40170|40097|40075|10068
1608658500000|2020-12-22 17:35:00|40179|40142|40168|40150|40217|40193|40139|40107|15412
1608658800000|2020-12-22 17:40:00|40159|40149|40159|40127|40200|40181|40089|40075|15843
1608659100000|2020-12-22 17:45:00|40154|40128|40099|40082|40162|40147|40099|40082|11577
1608659400000|2020-12-22 17:50:00|40098|40075|40185|40164|40185|40164|40098|40075|11933
1608659700000|2020-12-22 17:55:00|40183|40173|40300|40285|40300|40290|40171|40150|30803
1608660000000|2020-12-22 18:00:00|40299|40286|40300|40263|40320|40299|40257|40237|25262
1608660300000|2020-12-22 18:05:00|40299|40264|40259|40237|40350|40331|40241|40230|19170
1608660600000|2020-12-22 18:10:00|40248|40238|40400|40372|40440|40414|40248|40225|48974
1608660900000|2020-12-22 18:15:00|40399|40373|40492|40457|40506|40496|40399|40371|19078
1608661200000|2020-12-22 18:20:00|40488|40468|40487|40460|40499|40482|40449|40432|13826
1608661500000|2020-12-22 18:25:00|40479|40447|40432|40393|40479|40449|40370|40350|13075
1608661800000|2020-12-22 18:30:00|40425|40401|40338|40319|40460|40431|40338|40302|14533
1608662100000|2020-12-22 18:35:00|40337|40308|40362|40334|40390|40374|40289|40265|15907
1608662400000|2020-12-22 18:40:00|40361|40335|40308|40259|40385|40365|40301|40259|12359
1608662700000|2020-12-22 18:45:00|40319|40260|40249|40213|40323|40286|40211|40180|9598
1608663000000|2020-12-22 18:50:00|40248|40228|40242|40200|40323|40268|40234|40200|6680
1608663300000|2020-12-22 18:55:00|40241|40208|40203|40178|40245|40224|40188|40168|17129
1608663600000|2020-12-22 19:00:00|40204|40185|40203|40166|40300|40275|40178|40150|17978
1608663900000|2020-12-22 19:05:00|40209|40181|40232|40192|40250|40223|40190|40166|7471
1608664200000|2020-12-22 19:10:00|40245|40200|40220|40169|40250|40231|40188|40167|8104
1608664500000|2020-12-22 19:15:00|40214|40168|40300|40277|40300|40286|40175|40150|10462
1608664800000|2020-12-22 19:20:00|40295|40278|40327|40290|40339|40304|40251|40246|6759
1608665100000|2020-12-22 19:25:00|40326|40276|40310|40280|40385|40354|40298|40268|7380
1608665400000|2020-12-22 19:30:00|40309|40281|40375|40336|40375|40336|40300|40254|6901
1608665700000|2020-12-22 19:35:00|40367|40352|40396|40366|40398|40382|40343|40311|6525
1608666000000|2020-12-22 19:40:00|40398|40367|40398|40378|40398|40378|40378|40337|6139
1608666300000|2020-12-22 19:45:00|40400|40392|40458|40436|40458|40450|40393|40370|20396
1608666600000|2020-12-22 19:50:00|40472|40441|40425|40400|40475|40456|40399|40373|13115
1608666900000|2020-12-22 19:55:00|40420|40401|40489|40458|40489|40475|40420|40401|14372
1608667200000|2020-12-22 20:00:00|40486|40460|40484|40468|40550|40543|40433|40412|22499
1608667500000|2020-12-22 20:05:00|40476|40453|40452|40415|40520|40511|40444|40410|18753
1608667800000|2020-12-22 20:10:00|40453|40421|40563|40537|40574|40554|40453|40421|14262
1608668100000|2020-12-22 20:15:00|40562|40536|40645|40624|40648|40641|40531|40525|31406
1608668400000|2020-12-22 20:20:00|40644|40635|40615|40597|40663|40648|40584|40557|18709
1608668700000|2020-12-22 20:25:00|40617|40598|40726|40707|40726|40712|40617|40598|22349
1608669000000|2020-12-22 20:30:00|40725|40708|40674|40650|40750|40732|40603|40556|14822
1608669300000|2020-12-22 20:35:00|40673|40651|40665|40641|40700|40681|40630|40596|12972
1608669600000|2020-12-22 20:40:00|40660|40632|40741|40721|40750|40739|40638|40607|33817
1608669900000|2020-12-22 20:45:00|40740|40707|40704|40683|40765|40755|40696|40683|36679
1608670200000|2020-12-22 20:50:00|40695|40682|40890|40862|40891|40877|40681|40651|69572
1608670500000|2020-12-22 20:55:00|40876|40870|40900|40884|40908|40899|40764|40746|92482
1608733800000|2020-12-23 14:30:00|40260|40166|38954|38901|40260|40167|38889|38829|403739
1608734100000|2020-12-23 14:35:00|38957|38912|38300|38256|38987|38981|38111|38060|585980
1608734400000|2020-12-23 14:40:00|38299|38244|38195|38157|38623|38590|38149|38125|422360
1608734700000|2020-12-23 14:45:00|38188|38165|38196|38168|38270|38237|37875|37857|402194
1608735000000|2020-12-23 14:50:00|38195|38154|38070|38050|38241|38230|37926|37907|288616
1608735300000|2020-12-23 14:55:00|38059|38055|38550|38527|38600|38566|37995|37982|255850
1608735600000|2020-12-23 15:00:00|38558|38533|38592|38569|38600|38597|38445|38420|241166
1608735900000|2020-12-23 15:05:00|38590|38586|38725|38700|38727|38700|38363|38350|178946
1608736200000|2020-12-23 15:10:00|38721|38703|38770|38755|38845|38824|38704|38700|116878
1608736500000|2020-12-23 15:15:00|38777|38768|38633|38580|38800|38775|38577|38550|85114
1608736800000|2020-12-23 15:20:00|38624|38581|38491|38466|38700|38690|38491|38439|63303
1608737100000|2020-12-23 15:25:00|38487|38478|38599|38550|38733|38700|38452|38433|73448
1608737400000|2020-12-23 15:30:00|38598|38518|38649|38631|38698|38683|38420|38400|85161
1608737700000|2020-12-23 15:35:00|38653|38640|38526|38495|38670|38640|38371|38350|109105
1608738000000|2020-12-23 15:40:00|38535|38496|38435|38410|38569|38544|38425|38410|58685
1608738300000|2020-12-23 15:45:00|38433|38400|38354|38321|38532|38509|38318|38305|75804
1608738600000|2020-12-23 15:50:00|38355|38326|38304|38280|38410|38385|38230|38223|112067
1608738900000|2020-12-23 15:55:00|38311|38285|38492|38465|38600|38560|38296|38270|120205
1608739200000|2020-12-23 16:00:00|38500|38480|38453|38420|38550|38545|38425|38411|54159
1608739500000|2020-12-23 16:05:00|38452|38430|38440|38401|38468|38451|38385|38362|41024
1608739800000|2020-12-23 16:10:00|38435|38402|38460|38451|38546|38538|38421|38400|32411
1608740100000|2020-12-23 16:15:00|38462|38442|38488|38461|38490|38487|38424|38410|37471
1608740400000|2020-12-23 16:20:00|38481|38467|38539|38518|38555|38533|38472|38465|58550
1608740700000|2020-12-23 16:25:00|38538|38511|38633|38602|38680|38662|38525|38511|73581
1608741000000|2020-12-23 16:30:00|38632|38605|38595|38580|38680|38663|38579|38568|34784
1608741300000|2020-12-23 16:35:00|38599|38587|38610|38600|38650|38626|38575|38560|28306
1608741600000|2020-12-23 16:40:00|38612|38601|38565|38556|38630|38628|38564|38556|43168
1608741900000|2020-12-23 16:45:00|38561|38560|38511|38500|38561|38560|38470|38452|39035
1608742200000|2020-12-23 16:50:00|38510|38498|38430|38415|38511|38501|38401|38383|41859
1608742500000|2020-12-23 16:55:00|38438|38411|38425|38401|38479|38471|38394|38380|40745
1608742800000|2020-12-23 17:00:00|38423|38406|38358|38341|38425|38416|38339|38324|52544
1608743100000|2020-12-23 17:05:00|38357|38340|38426|38404|38427|38417|38343|38327|34132
1608743400000|2020-12-23 17:10:00|38427|38416|38474|38460|38480|38470|38427|38416|34978
1608743700000|2020-12-23 17:15:00|38473|38450|38453|38433|38480|38478|38449|38425|30629
1608744000000|2020-12-23 17:20:00|38465|38446|38470|38450|38479|38473|38452|38426|29392
1608744300000|2020-12-23 17:25:00|38468|38451|38434|38413|38472|38458|38380|38368|47456
1608744600000|2020-12-23 17:30:00|38430|38414|38521|38507|38530|38522|38420|38401|48708
1608744900000|2020-12-23 17:35:00|38518|38508|38614|38589|38616|38594|38518|38506|46907
1608745200000|2020-12-23 17:40:00|38612|38590|38649|38629|38654|38629|38550|38539|32587
1608745500000|2020-12-23 17:45:00|38648|38625|38639|38626|38666|38637|38621|38604|35853
1608745800000|2020-12-23 17:50:00|38637|38618|38580|38567|38675|38650|38575|38563|33583
1608746100000|2020-12-23 17:55:00|38569|38552|38600|38581|38616|38594|38560|38551|26564
1608746400000|2020-12-23 18:00:00|38586|38573|38680|38657|38685|38657|38582|38566|27271
1608746700000|2020-12-23 18:05:00|38667|38666|38689|38666|38690|38675|38640|38626|19922
1608747000000|2020-12-23 18:10:00|38681|38655|38686|38671|38698|38690|38663|38650|18355
1608747300000|2020-12-23 18:15:00|38681|38675|38710|38695|38710|38696|38659|38650|28456
1608747600000|2020-12-23 18:20:00|38709|38690|38899|38865|38899|38894|38671|38660|77482
1608747900000|2020-12-23 18:25:00|38897|38871|38798|38776|38915|38897|38788|38753|41756
1608748200000|2020-12-23 18:30:00|38780|38780|38798|38780|38830|38810|38773|38750|18891
1608748500000|2020-12-23 18:35:00|38822|38781|38822|38798|38822|38820|38755|38737|20599
1608748800000|2020-12-23 18:40:00|38827|38799|38855|38840|38892|38883|38819|38799|33274
1608749100000|2020-12-23 18:45:00|38871|38847|38869|38858|38882|38877|38845|38823|23817
1608749400000|2020-12-23 18:50:00|38870|38852|38736|38722|38870|38852|38736|38722|22770
1608749700000|2020-12-23 18:55:00|38751|38730|38789|38768|38800|38797|38742|38730|15880
1608750000000|2020-12-23 19:00:00|38777|38782|38754|38739|38785|38782|38749|38730|12177
1608750300000|2020-12-23 19:05:00|38755|38748|38781|38743|38832|38805|38749|38730|16748
1608750600000|2020-12-23 19:10:00|38767|38746|38693|38678|38771|38746|38664|38655|24892
1608750900000|2020-12-23 19:15:00|38695|38677|38720|38699|38766|38741|38629|38626|19968
1608751200000|2020-12-23 19:20:00|38745|38706|38792|38781|38800|38793|38730|38706|11888
1608751500000|2020-12-23 19:25:00|38794|38788|38782|38761|38822|38800|38754|38740|11212
1608751800000|2020-12-23 19:30:00|38781|38762|38788|38774|38822|38799|38779|38759|14729
1608752100000|2020-12-23 19:35:00|38797|38775|38829|38813|38842|38832|38777|38761|9329
1608752400000|2020-12-23 19:40:00|38826|38812|38776|38761|38840|38825|38770|38761|15794
1608752700000|2020-12-23 19:45:00|38768|38763|38842|38821|38857|38840|38768|38761|17996
1608753000000|2020-12-23 19:50:00|38840|38822|38841|38825|38888|38871|38834|38804|23185
1608753300000|2020-12-23 19:55:00|38854|38826|38820|38808|38858|38850|38817|38800|15056
1608753600000|2020-12-23 20:00:00|38815|38807|38783|38772|38836|38825|38770|38751|15017
1608753900000|2020-12-23 20:05:00|38779|38774|38686|38663|38783|38775|38660|38656|37996
1608754200000|2020-12-23 20:10:00|38680|38656|38700|38677|38730|38717|38629|38612|21356
1608754500000|2020-12-23 20:15:00|38699|38675|38680|38661|38705|38690|38635|38627|30944
1608754800000|2020-12-23 20:20:00|38671|38662|38580|38565|38680|38662|38576|38562|46865
1608755100000|2020-12-23 20:25:00|38579|38563|38528|38516|38599|38588|38513|38500|37234
1608755400000|2020-12-23 20:30:00|38527|38520|38606|38583|38641|38621|38522|38520|49274
1608755700000|2020-12-23 20:35:00|38603|38596|38518|38505|38606|38596|38500|38492|61264
1608756000000|2020-12-23 20:40:00|38505|38504|38429|38420|38521|38511|38414|38411|67722
1608756300000|2020-12-23 20:45:00|38428|38421|38427|38409|38492|38480|38411|38400|72518
1608756600000|2020-12-23 20:50:00|38418|38408|38394|38365|38450|38432|38353|38339|98614
1608756900000|2020-12-23 20:55:00|38399|38387|38402|38388|38450|38420|38339|38324|168124
1608820200000|2020-12-24 14:30:00|38382|38350|38388|38301|38450|38415|38091|38028|179836
1608820500000|2020-12-24 14:35:00|38387|38312|38423|38372|38500|38447|38196|38150|93207
1608820800000|2020-12-24 14:40:00|38424|38383|38224|38175|38473|38413|38111|38100|66262
1608821100000|2020-12-24 14:45:00|38232|38189|38312|38251|38377|38349|38216|38176|45809
1608821400000|2020-12-24 14:50:00|38311|38252|38256|38200|38340|38330|38176|38150|49837
1608821700000|2020-12-24 14:55:00|38260|38201|38237|38200|38295|38266|38180|38160|40810
1608822000000|2020-12-24 15:00:00|38245|38209|37936|37910|38290|38267|37839|37810|135131
1608822300000|2020-12-24 15:05:00|37945|37921|38199|38175|38250|38234|37864|37830|66924
1608822600000|2020-12-24 15:10:00|38197|38174|38010|37980|38199|38174|37963|37950|39937
1608822900000|2020-12-24 15:15:00|38009|37981|37935|37910|38013|37996|37880|37870|55380
1608823200000|2020-12-24 15:20:00|37932|37920|37877|37845|37936|37920|37716|37705|94013
1608823500000|2020-12-24 15:25:00|37861|37856|37920|37890|37980|37943|37845|37823|35606
1608823800000|2020-12-24 15:30:00|37926|37900|38150|38120|38225|38194|37926|37900|79301
1608824100000|2020-12-24 15:35:00|38143|38122|38216|38179|38225|38216|38140|38111|38078
1608824400000|2020-12-24 15:40:00|38217|38180|38328|38308|38375|38364|38160|38120|58989
1608824700000|2020-12-24 15:45:00|38327|38309|38179|38138|38328|38317|38155|38132|36457
1608825000000|2020-12-24 15:50:00|38193|38137|38272|38253|38297|38291|38193|38137|30577
1608825300000|2020-12-24 15:55:00|38275|38262|37988|37959|38334|38302|37977|37959|60673
1608825600000|2020-12-24 16:00:00|37981|37940|38099|38079|38139|38123|37969|37940|34977
1608825900000|2020-12-24 16:05:00|38098|38051|37981|37959|38099|38056|37900|37885|43524
1608826200000|2020-12-24 16:10:00|37996|37968|37967|37940|38004|37989|37925|37903|22702
1608826500000|2020-12-24 16:15:00|37966|37942|37927|37900|37995|37990|37904|37888|32528
1608826800000|2020-12-24 16:20:00|37925|37908|37821|37813|37965|37952|37807|37801|29916
1608827100000|2020-12-24 16:25:00|37829|37815|37846|37828|37925|37895|37817|37815|26011
1608827400000|2020-12-24 16:30:00|37851|37840|37928|37915|38000|37977|37846|37828|23824
1608827700000|2020-12-24 16:35:00|37929|37922|37836|37815|37959|37938|37768|37752|39916
1608828000000|2020-12-24 16:40:00|37837|37827|37795|37771|37849|37833|37759|37752|39908
1608828300000|2020-12-24 16:45:00|37796|37781|37797|37787|37858|37836|37773|37757|31821
1608828600000|2020-12-24 16:50:00|37798|37777|37729|37715|37798|37795|37641|37625|67693
1608828900000|2020-12-24 16:55:00|37723|37716|37891|37865|37895|37885|37707|37701|31168
1608829200000|2020-12-24 17:00:00|37885|37870|37899|37882|37966|37960|37869|37833|34691
1608829500000|2020-12-24 17:05:00|37900|37891|37763|37740|37924|37892|37747|37722|31044
1608829800000|2020-12-24 17:10:00|37762|37743|37869|37846|37869|37846|37755|37743|19661
1608830100000|2020-12-24 17:15:00|37884|37847|37760|37741|37884|37848|37750|37731|22644
1608830400000|2020-12-24 17:20:00|37755|37743|37711|37703|37786|37775|37705|37700|26058
1608830700000|2020-12-24 17:25:00|37712|37702|37740|37723|37766|37750|37712|37700|24970
1608831000000|2020-12-24 17:30:00|37739|37720|37664|37644|37739|37726|37654|37642|49789
1608831300000|2020-12-24 17:35:00|37655|37643|37620|37609|37725|37710|37606|37601|52504
1608831600000|2020-12-24 17:40:00|37618|37607|37569|37560|37639|37616|37548|37535|74435
1608831900000|2020-12-24 17:45:00|37570|37562|37654|37639|37668|37659|37547|37535|49511
1608832200000|2020-12-24 17:50:00|37650|37640|37549|37542|37665|37650|37549|37540|52019
1608832500000|2020-12-24 17:55:00|37548|37545|37540|37516|37570|37563|37505|37500|119526
1608832800000|2020-12-24 18:00:00|37550|37512|37583|37500|37583|37512|37550|37500|39821
1609165800000|2020-12-28 14:30:00|37078|36735|36499|36351|37333|37271|36333|36302|338187
1609166100000|2020-12-28 14:35:00|36498|36350|36155|36109|36499|36459|35872|35820|305686
1609166400000|2020-12-28 14:40:00|36167|36132|36187|36120|36400|36362|36109|36070|156252
1609166700000|2020-12-28 14:45:00|36179|36121|36060|36023|36190|36153|35972|35950|185692
1609167000000|2020-12-28 14:50:00|36039|36020|36005|35975|36051|36020|35881|35850|133937
1609167300000|2020-12-28 14:55:00|36020|35960|35739|35710|36020|36001|35652|35642|189882
1609167600000|2020-12-28 15:00:00|35751|35711|35565|35522|35800|35762|35540|35520|223679
1609167900000|2020-12-28 15:05:00|35595|35531|35895|35868|35933|35905|35350|35325|219814
1609168200000|2020-12-28 15:10:00|35894|35869|35751|35726|36060|36036|35650|35620|191323
1609168500000|2020-12-28 15:15:00|35791|35720|35528|35478|35800|35791|35478|35460|96308
1609168800000|2020-12-28 15:20:00|35527|35480|36170|36150|36198|36180|35467|35450|234871
1609169100000|2020-12-28 15:25:00|36189|36151|35940|35915|36221|36200|35931|35900|113449
1609169400000|2020-12-28 15:30:00|35949|35914|36130|36093|36300|36293|35949|35914|110750
1609169700000|2020-12-28 15:35:00|36150|36106|36084|36051|36290|36274|36000|35977|84841
1609170000000|2020-12-28 15:40:00|36080|36054|35829|35791|36105|36081|35730|35688|90149
1609170300000|2020-12-28 15:45:00|35828|35792|35957|35904|35970|35955|35779|35754|51372
1609170600000|2020-12-28 15:50:00|35953|35909|35966|35935|36042|36006|35917|35900|39740
1609170900000|2020-12-28 15:55:00|35973|35936|36020|36000|36042|36022|35940|35930|39957
1609171200000|2020-12-28 16:00:00|36008|36001|35976|35942|36041|36017|35940|35927|40385
1609171500000|2020-12-28 16:05:00|35975|35944|35932|35899|36017|35996|35849|35825|54508
1609171800000|2020-12-28 16:10:00|35920|35900|35725|35703|35932|35900|35665|35650|47628
1609172100000|2020-12-28 16:15:00|35730|35704|35725|35708|35760|35736|35642|35621|61509
1609172400000|2020-12-28 16:20:00|35724|35709|35875|35859|35930|35906|35724|35708|35791
1609172700000|2020-12-28 16:25:00|35890|35852|35886|35868|35930|35915|35871|35850|23941
1609173000000|2020-12-28 16:30:00|35900|35873|35918|35900|35950|35928|35869|35848|25927
1609173300000|2020-12-28 16:35:00|35923|35901|35880|35830|35930|35904|35777|35751|26092
1609173600000|2020-12-28 16:40:00|35879|35850|35737|35715|35892|35869|35701|35680|27436
1609173900000|2020-12-28 16:45:00|35738|35716|35660|35650|35770|35743|35588|35573|75662
1609174200000|2020-12-28 16:50:00|35659|35645|35835|35810|35858|35831|35599|35582|34830
1609174500000|2020-12-28 16:55:00|35832|35802|35898|35850|35923|35916|35818|35802|29712
1609174800000|2020-12-28 17:00:00|35899|35852|35858|35802|35899|35870|35776|35745|25091
1609175100000|2020-12-28 17:05:00|35857|35803|35839|35803|35858|35833|35780|35745|33707
1609175400000|2020-12-28 17:10:00|35834|35796|35650|35634|35834|35808|35642|35622|36812
1609175700000|2020-12-28 17:15:00|35660|35635|35760|35742|35783|35751|35650|35632|19233
1609176000000|2020-12-28 17:20:00|35783|35750|35746|35722|35799|35761|35690|35669|16456
1609176300000|2020-12-28 17:25:00|35747|35719|35831|35806|35836|35819|35731|35705|17913
1609176600000|2020-12-28 17:30:00|35830|35800|35784|35754|35845|35812|35768|35730|23919
1609176900000|2020-12-28 17:35:00|35783|35755|35700|35675|35815|35775|35684|35665|13010
1609177200000|2020-12-28 17:40:00|35699|35671|35660|35636|35700|35683|35603|35600|35805
1609177500000|2020-12-28 17:45:00|35659|35641|35640|35615|35698|35685|35624|35603|29700
1609177800000|2020-12-28 17:50:00|35656|35625|35630|35605|35691|35667|35607|35590|59984
1609178100000|2020-12-28 17:55:00|35623|35610|35735|35710|35737|35715|35616|35602|33253
1609178400000|2020-12-28 18:00:00|35734|35711|35700|35687|35750|35718|35642|35608|23258
1609178700000|2020-12-28 18:05:00|35710|35691|35725|35710|35725|35712|35633|35610|19238
1609179000000|2020-12-28 18:10:00|35723|35709|35575|35564|35725|35709|35561|35555|76488
1609179300000|2020-12-28 18:15:00|35576|35559|35658|35651|35658|35651|35558|35555|29145
1609179600000|2020-12-28 18:20:00|35659|35652|35850|35831|35875|35870|35659|35651|55178
1609179900000|2020-12-28 18:25:00|35848|35832|35939|35922|35956|35939|35799|35751|47274
1609180200000|2020-12-28 18:30:00|35940|35926|35943|35916|35961|35950|35897|35876|49400
1609180500000|2020-12-28 18:35:00|35942|35921|35985|35968|36025|36008|35942|35921|52342
1609180800000|2020-12-28 18:40:00|35992|35971|35854|35829|36000|35988|35852|35820|30093
1609181100000|2020-12-28 18:45:00|35860|35842|35808|35781|35865|35851|35781|35751|31352
1609181400000|2020-12-28 18:50:00|35799|35766|35701|35681|35848|35815|35686|35662|25290
1609181700000|2020-12-28 18:55:00|35700|35682|35633|35617|35701|35688|35621|35610|26653
1609182000000|2020-12-28 19:00:00|35638|35628|35673|35660|35729|35695|35633|35625|30427
1609182300000|2020-12-28 19:05:00|35675|35668|35692|35663|35728|35709|35599|35578|38528
1609182600000|2020-12-28 19:10:00|35693|35664|35706|35692|35725|35712|35678|35663|15430
1609182900000|2020-12-28 19:15:00|35700|35691|35710|35689|35739|35724|35680|35665|22255
1609183200000|2020-12-28 19:20:00|35701|35690|35581|35570|35705|35695|35559|35540|38807
1609183500000|2020-12-28 19:25:00|35580|35566|35590|35567|35603|35586|35533|35525|29715
1609183800000|2020-12-28 19:30:00|35589|35574|35588|35570|35611|35596|35555|35550|25471
1609184100000|2020-12-28 19:35:00|35582|35571|35431|35410|35594|35583|35431|35410|93626
1609184400000|2020-12-28 19:40:00|35436|35415|35372|35358|35500|35462|35336|35331|65528
1609184700000|2020-12-28 19:45:00|35362|35359|35408|35383|35418|35410|35309|35300|46950
1609185000000|2020-12-28 19:50:00|35406|35370|35339|35320|35439|35418|35296|35288|65454
1609185300000|2020-12-28 19:55:00|35330|35316|35343|35307|35381|35365|35300|35291|46416
1609185600000|2020-12-28 20:00:00|35332|35309|35428|35409|35446|35422|35325|35307|40766
1609185900000|2020-12-28 20:05:00|35430|35405|35400|35377|35430|35405|35350|35331|29069
1609186200000|2020-12-28 20:10:00|35401|35378|35282|35242|35415|35402|35234|35220|74490
1609186500000|2020-12-28 20:15:00|35281|35243|35177|35165|35297|35268|35177|35165|57836
1609186800000|2020-12-28 20:20:00|35176|35151|35055|35050|35176|35165|35030|35018|132844
1609187100000|2020-12-28 20:25:00|35053|35047|34970|34957|35085|35074|34909|34901|226974
1609187400000|2020-12-28 20:30:00|34961|34956|35139|35130|35162|35154|34954|34920|128163
1609187700000|2020-12-28 20:35:00|35134|35125|35025|35005|35139|35129|34996|34978|102701
1609188000000|2020-12-28 20:40:00|35020|35006|35105|35093|35133|35120|34973|34950|81404
1609188300000|2020-12-28 20:45:00|35108|35094|35035|35005|35111|35102|34948|34920|94606
1609188600000|2020-12-28 20:50:00|35034|35002|35084|35059|35110|35101|35000|34992|89554
1609188900000|2020-12-28 20:55:00|35076|35063|35140|35122|35162|35155|35051|35032|179249
1609252200000|2020-12-29 14:30:00|35090|35051|35733|35684|35946|35887|35039|35002|331949
1609252500000|2020-12-29 14:35:00|35718|35691|35810|35768|35822|35792|35401|35363|167210
1609252800000|2020-12-29 14:40:00|35822|35769|35714|35678|35995|35972|35632|35610|157219
1609253100000|2020-12-29 14:45:00|35718|35679|35653|35625|35900|35860|35630|35577|70738
1609253400000|2020-12-29 14:50:00|35667|35630|35738|35706|35870|35853|35667|35630|78563
1609253700000|2020-12-29 14:55:00|35768|35707|35771|35726|35950|35928|35520|35500|138054
1609254000000|2020-12-29 15:00:00|35770|35725|35727|35709|35876|35850|35665|35634|88761
1609254300000|2020-12-29 15:05:00|35714|35674|35549|35500|35714|35675|35430|35400|91854
1609254600000|2020-12-29 15:10:00|35548|35494|35225|35187|35549|35494|35195|35172|86557
1609254900000|2020-12-29 15:15:00|35226|35188|35371|35341|35450|35404|35209|35179|88553
1609255200000|2020-12-29 15:20:00|35370|35357|35584|35547|35591|35574|35370|35357|78847
1609255500000|2020-12-29 15:25:00|35577|35550|35547|35523|35585|35567|35465|35443|54303
1609255800000|2020-12-29 15:30:00|35560|35524|35584|35553|35623|35596|35550|35523|48386
1609256100000|2020-12-29 15:35:00|35574|35558|35414|35375|35623|35607|35389|35350|57895
1609256400000|2020-12-29 15:40:00|35413|35380|35389|35353|35535|35505|35335|35320|43491
1609256700000|2020-12-29 15:45:00|35398|35362|35250|35218|35398|35382|35242|35218|41607
1609257000000|2020-12-29 15:50:00|35239|35220|35279|35225|35340|35292|35169|35159|63036
1609257300000|2020-12-29 15:55:00|35278|35226|35338|35300|35446|35420|35278|35226|50276
1609257600000|2020-12-29 16:00:00|35352|35301|35352|35331|35433|35400|35309|35269|27640
1609257900000|2020-12-29 16:05:00|35353|35325|35335|35321|35353|35325|35271|35250|21965
1609258200000|2020-12-29 16:10:00|35334|35314|35299|35269|35400|35377|35259|35250|20306
1609258500000|2020-12-29 16:15:00|35298|35261|35158|35130|35306|35261|35140|35123|48265
1609258800000|2020-12-29 16:20:00|35150|35123|35173|35145|35278|35246|35121|35110|40013
1609259100000|2020-12-29 16:25:00|35172|35146|35272|35240|35278|35253|35126|35111|21448
1609259400000|2020-12-29 16:30:00|35278|35250|35278|35231|35278|35258|35145|35137|31499
1609259700000|2020-12-29 16:35:00|35275|35236|35239|35210|35288|35264|35189|35168|14413
1609260000000|2020-12-29 16:40:00|35238|35198|35227|35190|35250|35217|35170|35154|16823
1609260300000|2020-12-29 16:45:00|35226|35191|35190|35170|35247|35221|35142|35132|16009
1609260600000|2020-12-29 16:50:00|35191|35171|35109|35089|35223|35208|35090|35075|26590
1609260900000|2020-12-29 16:55:00|35108|35085|35150|35135|35219|35198|35094|35077|32293
1609261200000|2020-12-29 17:00:00|35142|35134|35265|35254|35299|35276|35124|35112|34404
1609261500000|2020-12-29 17:05:00|35259|35250|35284|35264|35284|35273|35188|35161|30575
1609261800000|2020-12-29 17:10:00|35283|35262|35320|35300|35345|35335|35200|35181|61559
1609262100000|2020-12-29 17:15:00|35319|35301|35190|35164|35345|35323|35179|35164|30799
1609262400000|2020-12-29 17:20:00|35191|35163|35265|35239|35265|35250|35191|35163|19128
1609262700000|2020-12-29 17:25:00|35254|35244|35250|35236|35259|35244|35172|35150|19873
1609263000000|2020-12-29 17:30:00|35249|35222|35135|35114|35250|35227|35111|35100|19910
1609263300000|2020-12-29 17:35:00|35141|35115|35134|35115|35224|35189|35123|35108|20879
1609263600000|2020-12-29 17:40:00|35140|35116|35191|35172|35191|35172|35093|35088|18912
1609263900000|2020-12-29 17:45:00|35174|35170|35082|35057|35191|35170|35062|35052|22014
1609264200000|2020-12-29 17:50:00|35080|35050|35060|35043|35100|35077|35016|35010|25655
1609264500000|2020-12-29 17:55:00|35063|35051|35161|35139|35190|35169|35063|35043|25333
1609264800000|2020-12-29 18:00:00|35160|35129|35173|35131|35235|35223|35134|35122|46881
1609265100000|2020-12-29 18:05:00|35172|35130|35091|35077|35188|35171|35063|35050|57315
1609265400000|2020-12-29 18:10:00|35082|35071|35173|35148|35192|35164|35053|35040|32594
1609265700000|2020-12-29 18:15:00|35171|35142|35265|35237|35265|35243|35126|35100|36382
1609266000000|2020-12-29 18:20:00|35264|35242|35248|35226|35344|35331|35248|35224|34115
1609266300000|2020-12-29 18:25:00|35260|35234|35287|35267|35310|35300|35255|35234|16092
1609266600000|2020-12-29 18:30:00|35300|35271|35345|35325|35395|35367|35248|35230|25991
1609266900000|2020-12-29 18:35:00|35349|35329|35324|35289|35388|35344|35263|35251|17822
1609267200000|2020-12-29 18:40:00|35325|35300|35359|35337|35359|35346|35284|35238|13383
1609267500000|2020-12-29 18:45:00|35363|35342|35350|35335|35395|35373|35347|35324|22084
1609267800000|2020-12-29 18:50:00|35351|35336|35400|35375|35421|35390|35314|35275|25122
1609268100000|2020-12-29 18:55:00|35399|35376|35389|35361|35424|35405|35365|35340|22801
1609268400000|2020-12-29 19:00:00|35390|35356|35367|35338|35390|35356|35308|35300|15287
1609268700000|2020-12-29 19:05:00|35370|35345|35344|35326|35375|35364|35311|35292|10801
1609269000000|2020-12-29 19:10:00|35345|35330|35322|35300|35368|35355|35322|35300|9896
1609269300000|2020-12-29 19:15:00|35337|35301|35337|35311|35391|35378|35310|35300|21689
1609269600000|2020-12-29 19:20:00|35336|35316|35302|35283|35352|35334|35275|35262|24209
1609269900000|2020-12-29 19:25:00|35299|35279|35387|35372|35409|35400|35285|35262|25344
1609270200000|2020-12-29 19:30:00|35391|35373|35415|35400|35449|35445|35373|35337|54477
1609270500000|2020-12-29 19:35:00|35425|35407|35440|35420|35472|35455|35361|35344|43066
1609270800000|2020-12-29 19:40:00|35439|35421|35531|35512|35547|35536|35426|35410|44022
1609271100000|2020-12-29 19:45:00|35546|35497|35540|35521|35547|35536|35487|35478|30927
1609271400000|2020-12-29 19:50:00|35541|35522|35582|35556|35615|35598|35515|35500|41730
1609271700000|2020-12-29 19:55:00|35581|35555|35568|35552|35618|35597|35542|35525|30703
1609272000000|2020-12-29 20:00:00|35571|35553|35516|35496|35576|35562|35450|35426|33079
1609272300000|2020-12-29 20:05:00|35525|35497|35469|35449|35525|35502|35428|35427|31467
1609272600000|2020-12-29 20:10:00|35470|35450|35470|35452|35480|35472|35437|35421|36565
1609272900000|2020-12-29 20:15:00|35469|35453|35480|35463|35480|35472|35445|35440|30578
1609273200000|2020-12-29 20:20:00|35479|35455|35592|35574|35599|35575|35463|35455|34673
1609273500000|2020-12-29 20:25:00|35591|35580|35598|35576|35614|35599|35539|35531|55054
1609273800000|2020-12-29 20:30:00|35576|35574|35500|35487|35598|35586|35477|35463|48335
1609274100000|2020-12-29 20:35:00|35501|35490|35418|35408|35511|35496|35418|35408|47021
1609274400000|2020-12-29 20:40:00|35413|35404|35383|35365|35419|35404|35344|35335|47878
1609274700000|2020-12-29 20:45:00|35382|35366|35391|35377|35442|35438|35328|35316|59234
1609275000000|2020-12-29 20:50:00|35384|35376|35339|35328|35384|35376|35302|35288|73835
1609275300000|2020-12-29 20:55:00|35340|35331|35375|35347|35375|35358|35276|35267|142010
1609338600000|2020-12-30 14:30:00|35875|35840|35347|35267|35875|35840|35301|35267|85311
1609338900000|2020-12-30 14:35:00|35346|35273|35340|35300|35417|35396|35200|35160|84042
1609339200000|2020-12-30 14:40:00|35320|35285|34857|34814|35400|35339|34853|34814|147214
1609339500000|2020-12-30 14:45:00|34850|34815|35013|34960|35166|35139|34830|34812|113461
1609339800000|2020-12-30 14:50:00|35012|34981|35066|35023|35078|35049|34937|34922|54360
1609340100000|2020-12-30 14:55:00|35065|35024|35179|35120|35288|35257|35032|34970|90058
1609340400000|2020-12-30 15:00:00|35182|35119|35147|35115|35199|35168|35061|35030|44968
1609340700000|2020-12-30 15:05:00|35149|35116|35195|35161|35198|35187|34997|34975|66456
1609341000000|2020-12-30 15:10:00|35184|35152|35159|35125|35221|35205|35102|35065|50318
1609341300000|2020-12-30 15:15:00|35158|35124|35320|35287|35320|35315|35136|35104|66312
1609341600000|2020-12-30 15:20:00|35319|35299|35211|35188|35350|35333|35211|35188|72810
1609341900000|2020-12-30 15:25:00|35209|35157|35053|35013|35279|35271|35020|35002|67545
1609342200000|2020-12-30 15:30:00|35052|35025|34900|34881|35065|35025|34870|34860|69409
1609342500000|2020-12-30 15:35:00|34925|34882|34868|34837|34998|34980|34847|34830|54772
1609342800000|2020-12-30 15:40:00|34880|34838|34988|34979|35000|34988|34855|34837|46686
1609343100000|2020-12-30 15:45:00|35000|34980|35006|34960|35025|35007|34939|34922|44531
1609343400000|2020-12-30 15:50:00|35005|34975|34975|34955|35028|35014|34961|34950|29542
1609343700000|2020-12-30 15:55:00|34988|34960|34857|34810|35025|35000|34765|34751|65323
1609344000000|2020-12-30 16:00:00|34860|34820|34878|34845|34900|34873|34824|34800|25254
1609344300000|2020-12-30 16:05:00|34877|34840|34739|34730|34900|34885|34675|34660|86546
1609344600000|2020-12-30 16:10:00|34738|34725|34685|34664|34785|34746|34568|34534|94735
1609344900000|2020-12-30 16:15:00|34689|34650|34720|34695|34795|34781|34685|34650|53773
1609345200000|2020-12-30 16:20:00|34719|34692|34846|34821|34860|34840|34699|34677|32309
1609345500000|2020-12-30 16:25:00|34840|34820|34860|34842|34880|34856|34783|34751|31728
1609345800000|2020-12-30 16:30:00|34870|34852|34950|34925|34977|34970|34834|34789|45425
1609346100000|2020-12-30 16:35:00|34945|34926|34996|34971|34996|34976|34870|34850|46267
1609346400000|2020-12-30 16:40:00|34990|34962|34939|34915|35002|34990|34933|34915|40454
1609346700000|2020-12-30 16:45:00|34959|34934|34811|34790|34960|34934|34771|34756|37666
1609347000000|2020-12-30 16:50:00|34799|34784|34835|34812|34835|34812|34726|34710|17921
1609347300000|2020-12-30 16:55:00|34834|34815|34815|34800|34850|34829|34765|34747|21548
1609347600000|2020-12-30 17:00:00|34844|34810|34926|34901|34935|34920|34828|34800|25450
1609347900000|2020-12-30 17:05:00|34925|34916|34949|34927|34997|34977|34900|34892|18099
1609348200000|2020-12-30 17:10:00|34950|34926|34850|34841|34950|34926|34850|34814|19622
1609348500000|2020-12-30 17:15:00|34844|34827|34915|34886|34915|34886|34830|34800|11645
1609348800000|2020-12-30 17:20:00|34900|34878|34958|34945|34985|34967|34848|34840|24690
1609349100000|2020-12-30 17:25:00|34954|34932|35160|35142|35160|35148|34942|34921|72098
1609349400000|2020-12-30 17:30:00|35170|35169|35450|35430|35450|35446|35170|35142|133188
1609349700000|2020-12-30 17:35:00|35433|35429|35347|35321|35456|35438|35347|35301|54070
1609350000000|2020-12-30 17:40:00|35341|35308|35298|35277|35372|35357|35238|35224|30670
1609350300000|2020-12-30 17:45:00|35297|35287|35361|35302|35388|35360|35199|35140|47694
1609350600000|2020-12-30 17:50:00|35360|35303|35370|35303|35445|35424|35291|35240|37800
1609350900000|2020-12-30 17:55:00|35369|35305|35308|35273|35385|35368|35250|35237|22658
1609351200000|2020-12-30 18:00:00|35290|35274|35288|35258|35323|35306|35237|35206|21669
1609351500000|2020-12-30 18:05:00|35294|35259|35128|35108|35294|35262|35100|35070|29316
1609351800000|2020-12-30 18:10:00|35127|35109|35175|35152|35198|35197|35127|35109|11023
1609352100000|2020-12-30 18:15:00|35174|35153|35240|35221|35259|35243|35157|35132|23791
1609352400000|2020-12-30 18:20:00|35245|35226|35292|35271|35314|35305|35228|35210|26609
1609352700000|2020-12-30 18:25:00|35293|35279|35313|35284|35327|35312|35266|35221|15101
1609353000000|2020-12-30 18:30:00|35308|35285|35342|35324|35348|35330|35287|35256|13036
1609353300000|2020-12-30 18:35:00|35348|35333|35464|35443|35475|35450|35342|35323|45233
1609353600000|2020-12-30 18:40:00|35463|35450|35512|35500|35549|35542|35428|35420|71808
1609353900000|2020-12-30 18:45:00|35507|35473|35488|35468|35578|35566|35488|35466|33125
1609354200000|2020-12-30 18:50:00|35480|35469|35526|35503|35580|35571|35480|35468|37414
1609354500000|2020-12-30 18:55:00|35521|35500|35438|35414|35521|35501|35410|35400|34858
1609354800000|2020-12-30 19:00:00|35439|35420|35441|35420|35474|35460|35400|35382|14258
1609355100000|2020-12-30 19:05:00|35445|35440|35411|35383|35473|35455|35357|35330|18747
1609355400000|2020-12-30 19:10:00|35418|35389|35393|35372|35450|35437|35386|35365|14796
1609355700000|2020-12-30 19:15:00|35392|35373|35445|35431|35470|35457|35391|35373|8843
1609356000000|2020-12-30 19:20:00|35447|35438|35525|35507|35540|35524|35445|35419|22866
1609356300000|2020-12-30 19:25:00|35524|35500|35595|35571|35597|35575|35506|35489|23105
1609356600000|2020-12-30 19:30:00|35597|35572|35490|35467|35640|35619|35474|35424|21428
1609356900000|2020-12-30 19:35:00|35493|35468|35535|35500|35559|35536|35479|35468|11234
1609357200000|2020-12-30 19:40:00|35520|35498|35454|35428|35535|35498|35400|35380|15648
1609357500000|2020-12-30 19:45:00|35445|35426|35466|35450|35500|35480|35441|35420|9679
1609357800000|2020-12-30 19:50:00|35461|35435|35400|35378|35461|35440|35383|35350|23663
1609358100000|2020-12-30 19:55:00|35399|35374|35404|35385|35434|35403|35337|35335|28977
1609358400000|2020-12-30 20:00:00|35400|35370|35362|35336|35400|35390|35357|35334|19688
1609358700000|2020-12-30 20:05:00|35357|35334|35347|35331|35400|35387|35326|35300|18875
1609359000000|2020-12-30 20:10:00|35346|35325|35341|35321|35357|35347|35325|35311|24220
1609359300000|2020-12-30 20:15:00|35340|35320|35320|35298|35341|35325|35300|35276|36034
1609359600000|2020-12-30 20:20:00|35319|35300|35369|35350|35387|35380|35302|35297|19842
1609359900000|2020-12-30 20:25:00|35360|35351|35365|35345|35400|35393|35348|35335|14785
1609360200000|2020-12-30 20:30:00|35350|35340|35370|35355|35376|35369|35326|35311|18912
1609360500000|2020-12-30 20:35:00|35369|35356|35399|35382|35426|35405|35351|35331|24401
1609360800000|2020-12-30 20:40:00|35400|35375|35357|35350|35422|35416|35335|35311|31170
1609361100000|2020-12-30 20:45:00|35356|35342|35289|35274|35357|35351|35289|35274|38532
1609361400000|2020-12-30 20:50:00|35290|35277|35240|35228|35318|35299|35173|35161|75389
1609361700000|2020-12-30 20:55:00|35241|35231|35340|35322|35350|35344|35240|35231|89056
1609425000000|2020-12-31 14:30:00|35200|35150|34971|34909|35200|35150|34882|34833|76462
1609425300000|2020-12-31 14:35:00|34970|34908|34941|34892|35012|34990|34799|34771|99994
1609425600000|2020-12-31 14:40:00|34950|34893|34722|34700|34968|34910|34634|34615|70038
1609425900000|2020-12-31 14:45:00|34706|34676|34468|34422|34740|34709|34417|34405|134311
1609426200000|2020-12-31 14:50:00|34470|34423|34551|34534|34653|34635|34414|34410|96970
1609426500000|2020-12-31 14:55:00|34542|34535|34364|34340|34593|34571|34320|34300|102629
1609426800000|2020-12-31 15:00:00|34375|34341|34577|34555|34588|34576|34367|34340|65908
1609427100000|2020-12-31 15:05:00|34581|34567|34737|34701|34779|34765|34576|34550|65922
1609427400000|2020-12-31 15:10:00|34736|34700|34780|34751|34850|34833|34718|34700|57155
1609427700000|2020-12-31 15:15:00|34778|34752|34859|34829|34900|34895|34778|34752|62132
1609428000000|2020-12-31 15:20:00|34858|34830|34677|34656|34889|34853|34659|34630|42815
1609428300000|2020-12-31 15:25:00|34692|34655|34728|34700|34765|34736|34650|34630|22002
1609428600000|2020-12-31 15:30:00|34727|34701|34599|34580|34772|34757|34572|34550|36843
1609428900000|2020-12-31 15:35:00|34598|34575|34578|34553|34699|34676|34520|34501|88804
1609429200000|2020-12-31 15:40:00|34600|34554|34620|34600|34687|34653|34580|34544|21006
1609429500000|2020-12-31 15:45:00|34619|34601|34746|34717|34764|34753|34619|34601|35442
1609429800000|2020-12-31 15:50:00|34745|34716|34786|34760|34812|34800|34709|34669|52355
1609430100000|2020-12-31 15:55:00|34785|34761|34599|34552|34786|34761|34598|34552|37149
1609430400000|2020-12-31 16:00:00|34605|34580|34549|34527|34685|34626|34540|34510|21669
1609430700000|2020-12-31 16:05:00|34548|34520|34521|34481|34558|34541|34469|34450|37490
1609431000000|2020-12-31 16:10:00|34520|34482|34520|34494|34582|34543|34464|34450|23610
1609431300000|2020-12-31 16:15:00|34509|34501|34518|34504|34596|34557|34493|34480|49135
1609431600000|2020-12-31 16:20:00|34511|34503|34550|34530|34581|34555|34465|34450|54473
1609431900000|2020-12-31 16:25:00|34561|34531|34591|34571|34620|34602|34534|34510|26264
1609432200000|2020-12-31 16:30:00|34588|34572|34525|34502|34599|34581|34496|34460|31164
1609432500000|2020-12-31 16:35:00|34524|34486|34497|34472|34560|34525|34464|34450|34876
1609432800000|2020-12-31 16:40:00|34496|34473|34493|34480|34535|34517|34463|34450|37184
1609433100000|2020-12-31 16:45:00|34492|34476|34405|34378|34496|34476|34380|34363|72175
1609433400000|2020-12-31 16:50:00|34397|34379|34377|34356|34405|34381|34340|34336|43737
1609433700000|2020-12-31 16:55:00|34376|34357|34336|34322|34377|34369|34265|34255|77353
1609434000000|2020-12-31 17:00:00|34342|34311|34354|34336|34387|34353|34261|34255|72135
1609434300000|2020-12-31 17:05:00|34346|34337|34434|34418|34465|34440|34340|34321|44399
1609434600000|2020-12-31 17:10:00|34433|34417|34493|34474|34500|34483|34410|34400|50306
1609434900000|2020-12-31 17:15:00|34487|34484|34400|34349|34499|34484|34346|34335|29141
1609435200000|2020-12-31 17:20:00|34376|34350|34369|34351|34400|34377|34340|34320|12203
1609435500000|2020-12-31 17:25:00|34375|34349|34381|34360|34480|34454|34365|34349|38726
1609435800000|2020-12-31 17:30:00|34380|34350|34308|34287|34381|34350|34292|34280|14842
1609436100000|2020-12-31 17:35:00|34310|34299|34269|34246|34325|34307|34236|34222|30483
1609436400000|2020-12-31 17:40:00|34264|34236|34317|34300|34320|34302|34232|34222|25339
1609436700000|2020-12-31 17:45:00|34320|34302|34350|34334|34380|34361|34315|34300|24007
1609437000000|2020-12-31 17:50:00|34375|34335|34405|34388|34449|34435|34315|34300|39386
1609437300000|2020-12-31 17:55:00|34404|34381|34453|34430|34480|34470|34362|34350|37950
1609437600000|2020-12-31 18:00:00|34452|34431|34468|34436|34475|34450|34395|34370|25963
1609437900000|2020-12-31 18:05:00|34460|34437|34411|34398|34497|34480|34403|34398|34021
1609438200000|2020-12-31 18:10:00|34404|34380|34374|34355|34445|34430|34374|34355|13469
1609438500000|2020-12-31 18:15:00|34368|34357|34349|34324|34407|34395|34339|34320|17935
1609438800000|2020-12-31 18:20:00|34348|34330|34341|34336|34363|34336|34278|34270|26477
1609439100000|2020-12-31 18:25:00|34363|34337|34320|34300|34363|34341|34286|34280|12247
1609439400000|2020-12-31 18:30:00|34309|34292|34328|34300|34350|34335|34281|34265|25198
1609439700000|2020-12-31 18:35:00|34320|34301|34328|34313|34343|34331|34299|34286|8062
1609440000000|2020-12-31 18:40:00|34322|34314|34315|34303|34359|34347|34315|34300|13128
1609440300000|2020-12-31 18:45:00|34310|34300|34264|34251|34330|34313|34254|34236|16536
1609440600000|2020-12-31 18:50:00|34269|34258|34247|34232|34287|34265|34210|34201|33595
1609440900000|2020-12-31 18:55:00|34239|34235|34200|34182|34239|34235|34171|34155|52449
1609441200000|2020-12-31 19:00:00|34195|34187|34149|34132|34207|34199|34125|34120|33981
1609441500000|2020-12-31 19:05:00|34148|34133|34165|34149|34165|34157|34109|34101|19160
1609441800000|2020-12-31 19:10:00|34160|34138|34108|34075|34164|34140|34057|34044|66407
1609442100000|2020-12-31 19:15:00|34102|34076|34050|34025|34102|34079|34017|34002|58474
1609442400000|2020-12-31 19:20:00|34049|34030|34096|34076|34123|34110|34024|34004|45657
1609442700000|2020-12-31 19:25:00|34095|34064|34036|34022|34099|34078|33966|33950|78983
1609443000000|2020-12-31 19:30:00|34037|34023|34045|34022|34125|34117|34012|34000|41284
1609443300000|2020-12-31 19:35:00|34037|34021|34064|34047|34085|34074|33996|33988|29865
1609443600000|2020-12-31 19:40:00|34060|34055|33974|33961|34085|34071|33961|33955|33571
1609443900000|2020-12-31 19:45:00|33981|33965|33981|33965|34012|33996|33948|33939|29065
1609444200000|2020-12-31 19:50:00|33980|33959|33949|33934|33980|33962|33907|33900|42231
1609444500000|2020-12-31 19:55:00|33948|33936|33895|33886|33949|33936|33854|33850|62419
1609444800000|2020-12-31 20:00:00|33900|33890|33848|33830|33927|33891|33804|33800|63331
1609445100000|2020-12-31 20:05:00|33853|33841|33870|33857|33929|33900|33824|33801|47349
1609445400000|2020-12-31 20:10:00|33880|33858|33778|33761|33911|33894|33756|33747|90910
1609445700000|2020-12-31 20:15:00|33777|33762|33800|33789|33800|33795|33730|33719|53231
1609446000000|2020-12-31 20:20:00|33794|33782|33801|33785|33890|33876|33788|33770|101437
1609446300000|2020-12-31 20:25:00|33810|33786|33674|33654|33810|33790|33656|33650|81280
1609446600000|2020-12-31 20:30:00|33673|33660|33715|33690|33720|33711|33634|33610|132757
1609446900000|2020-12-31 20:35:00|33710|33692|33695|33681|33720|33711|33634|33624|113305
1609447200000|2020-12-31 20:40:00|33700|33682|33709|33691|33748|33734|33654|33645|106985
1609447500000|2020-12-31 20:45:00|33708|33692|33794|33766|33798|33783|33694|33682|83155
1609447800000|2020-12-31 20:50:00|33798|33768|33744|33702|33838|33822|33723|33685|101862
1609448100000|2020-12-31 20:55:00|33740|33721|33748|33717|33837|33823|33714|33700|242796
1609448400000|2020-12-31 21:00:00|33741|33716|33747|33716|33748|33716|33741|33716|2893
1609770600000|2021-01-04 14:30:00|34128|34078|34400|34342|34422|34398|33960|33920|289901
1609770900000|2021-01-04 14:35:00|34399|34343|34386|34316|34475|34460|34250|34215|138965
1609771200000|2021-01-04 14:40:00|34385|34324|35018|34987|35200|35172|34322|34265|237892
1609771500000|2021-01-04 14:45:00|35017|34971|35407|35371|35506|35495|35000|34967|206214
1609771800000|2021-01-04 14:50:00|35394|35356|35264|35230|35422|35371|35065|35055|154113
1609772100000|2021-01-04 14:55:00|35279|35250|35232|35201|35360|35341|35071|35041|87327
1609772400000|2021-01-04 15:00:00|35244|35208|35229|35180|35300|35256|35049|35028|70085
1609772700000|2021-01-04 15:05:00|35227|35181|35384|35347|35488|35456|35227|35181|102753
1609773000000|2021-01-04 15:10:00|35389|35348|35766|35754|35777|35754|35389|35348|212714
1609773300000|2021-01-04 15:15:00|35776|35755|35709|35671|35850|35823|35617|35610|139920
1609773600000|2021-01-04 15:20:00|35715|35690|36241|36207|36295|36249|35620|35610|272636
1609773900000|2021-01-04 15:25:00|36233|36201|36058|36034|36325|36280|36038|36014|126664
1609774200000|2021-01-04 15:30:00|36057|36045|35711|35688|36090|36066|35691|35668|121096
1609774500000|2021-01-04 15:35:00|35710|35686|35680|35643|35780|35771|35565|35539|91924
1609774800000|2021-01-04 15:40:00|35676|35645|35767|35726|35831|35806|35652|35615|135676
1609775100000|2021-01-04 15:45:00|35760|35727|35824|35792|35824|35800|35679|35656|56640
1609775400000|2021-01-04 15:50:00|35819|35793|35599|35581|35888|35858|35599|35567|103054
1609775700000|2021-01-04 15:55:00|35600|35585|35342|35302|35658|35634|35300|35269|94906
1609776000000|2021-01-04 16:00:00|35338|35316|35397|35352|35499|35489|35321|35302|41742
1609776300000|2021-01-04 16:05:00|35417|35362|35679|35650|35788|35732|35413|35362|68210
1609776600000|2021-01-04 16:10:00|35673|35607|35630|35604|35798|35781|35607|35574|72431
1609776900000|2021-01-04 16:15:00|35625|35615|35686|35650|35699|35667|35510|35473|38283
1609777200000|2021-01-04 16:20:00|35681|35651|35586|35550|35750|35720|35548|35530|26135
1609777500000|2021-01-04 16:25:00|35574|35548|35607|35583|35677|35639|35531|35520|36724
1609777800000|2021-01-04 16:30:00|35609|35565|35575|35537|35656|35607|35480|35468|34991
1609778100000|2021-01-04 16:35:00|35595|35548|35680|35651|35700|35667|35525|35508|23589
1609778400000|2021-01-04 16:40:00|35675|35648|35555|35512|35680|35651|35507|35485|23815
1609778700000|2021-01-04 16:45:00|35542|35513|35520|35483|35628|35609|35450|35434|42590
1609779000000|2021-01-04 16:50:00|35519|35485|35549|35540|35649|35614|35488|35480|29482
1609779300000|2021-01-04 16:55:00|35568|35541|35509|35493|35605|35568|35466|35452|45938
1609779600000|2021-01-04 17:00:00|35519|35494|35227|35167|35524|35501|35172|35165|122961
1609779900000|2021-01-04 17:05:00|35226|35168|35017|34975|35242|35221|34983|34950|95102
1609780200000|2021-01-04 17:10:00|35050|34976|34776|34746|35050|35013|34768|34741|81243
1609780500000|2021-01-04 17:15:00|34763|34747|35056|35008|35056|35008|34746|34712|86982
1609780800000|2021-01-04 17:20:00|35050|35009|35195|35160|35200|35188|35007|34979|44026
1609781100000|2021-01-04 17:25:00|35184|35145|35076|35054|35198|35167|35034|35010|30270
1609781400000|2021-01-04 17:30:00|35071|35040|35179|35147|35190|35157|35022|35000|26619
1609781700000|2021-01-04 17:35:00|35180|35148|35215|35172|35285|35257|35152|35125|21530
1609782000000|2021-01-04 17:40:00|35209|35178|35034|35010|35209|35178|35018|35000|9459
1609782300000|2021-01-04 17:45:00|35033|35000|34995|34969|35039|35000|34928|34915|13277
1609782600000|2021-01-04 17:50:00|35000|34977|35114|35093|35150|35120|34979|34962|7190
1609782900000|2021-01-04 17:55:00|35127|35100|35252|35234|35278|35251|35127|35094|15323
1609783200000|2021-01-04 18:00:00|35247|35215|35216|35181|35278|35259|35143|35089|9247
1609783500000|2021-01-04 18:05:00|35228|35200|35085|35063|35228|35200|35055|35000|11094
1609783800000|2021-01-04 18:10:00|35100|35071|35146|35124|35178|35161|35086|35063|12939
1609784100000|2021-01-04 18:15:00|35171|35126|35158|35108|35249|35233|35100|35065|12474
1609784400000|2021-01-04 18:20:00|35152|35109|35121|35072|35168|35133|35058|35051|7271
1609784700000|2021-01-04 18:25:00|35120|35073|35243|35216|35243|35220|35119|35072|7600
1609785000000|2021-01-04 18:30:00|35242|35222|35131|35084|35242|35223|35116|35084|8168
1609785300000|2021-01-04 18:35:00|35116|35099|35192|35162|35242|35209|35116|35099|9248
1609785600000|2021-01-04 18:40:00|35190|35163|35109|35077|35240|35203|35098|35077|10417
1609785900000|2021-01-04 18:45:00|35094|35070|35116|35089|35116|35101|35034|35014|6953
1609786200000|2021-01-04 18:50:00|35119|35111|35056|35035|35174|35128|35040|35024|5523
1609786500000|2021-01-04 18:55:00|35071|35030|35148|35088|35149|35102|35042|35030|3975
1609786800000|2021-01-04 19:00:00|35124|35091|35144|35111|35242|35210|35122|35090|10830
1609787100000|2021-01-04 19:05:00|35143|35125|35137|35106|35220|35188|35100|35089|61177
1609787400000|2021-01-04 19:10:00|35135|35100|35283|35244|35286|35249|35086|35042|18275
1609787700000|2021-01-04 19:15:00|35282|35236|35291|35263|35327|35313|35229|35201|9732
1609788000000|2021-01-04 19:20:00|35300|35264|35266|35225|35327|35289|35222|35203|8260
1609788300000|2021-01-04 19:25:00|35240|35215|35185|35136|35250|35226|35130|35113|11249
1609788600000|2021-01-04 19:30:00|35178|35137|35226|35193|35299|35286|35177|35137|8143
1609788900000|2021-01-04 19:35:00|35223|35195|35342|35279|35361|35341|35223|35195|11637
1609789200000|2021-01-04 19:40:00|35329|35285|35308|35269|35334|35293|35239|35225|7750
1609789500000|2021-01-04 19:45:00|35280|35263|35266|35234|35307|35288|35240|35229|10087
1609789800000|2021-01-04 19:50:00|35246|35232|35257|35224|35299|35272|35233|35209|9785
1609790100000|2021-01-04 19:55:00|35265|35235|35349|35323|35364|35341|35205|35157|29512
1609790400000|2021-01-04 20:00:00|35364|35336|35697|35639|35697|35681|35360|35329|90833
1609790700000|2021-01-04 20:05:00|35696|35662|35718|35689|35790|35767|35644|35634|54553
1609791000000|2021-01-04 20:10:00|35711|35692|35952|35909|35980|35949|35711|35691|63254
1609791300000|2021-01-04 20:15:00|35937|35914|35950|35936|36098|36070|35861|35847|84959
1609791600000|2021-01-04 20:20:00|35943|35935|35958|35913|36009|35999|35844|35813|41059
1609791900000|2021-01-04 20:25:00|35947|35929|36109|36081|36115|36100|35893|35846|55224
1609792200000|2021-01-04 20:30:00|36114|36082|35995|35965|36114|36104|35929|35919|45169
1609792500000|2021-01-04 20:35:00|35994|35966|35926|35904|36020|36006|35864|35830|32494
1609792800000|2021-01-04 20:40:00|35944|35912|35946|35920|35988|35965|35866|35850|35293
1609793100000|2021-01-04 20:45:00|35959|35927|36093|36051|36110|36087|35937|35920|47725
1609793400000|2021-01-04 20:50:00|36080|36050|36081|36023|36150|36128|35961|35925|84519
1609793700000|2021-01-04 20:55:00|36082|36025|35977|35950|36143|36123|35963|35938|162174
1609794000000|2021-01-04 21:00:00|35900|35830|35900|35830|35900|35830|35900|35830|102
1609794300000|2021-01-04 21:05:00|35852|35844|35890|35850|35900|35850|35797|35761|3198
1609794600000|2021-01-04 21:10:00|35900|35870|35985|35907|35985|35910|35900|35870|1971
1609794900000|2021-01-04 21:15:00|35935|35885|35935|35907|35935|35907|35935|35885|114
1609795200000|2021-01-04 21:20:00|35944|35935|35944|35907|35944|35935|35930|35907|1027
1609795500000|2021-01-04 21:25:00|35952|35940|35952|35912|35952|35941|35944|35907|887
1609795800000|2021-01-04 21:30:00|35963|35925|35900|35850|35963|35925|35900|35850|1083
1609796100000|2021-01-04 21:35:00|35875|35825|35900|35850|35900|35850|35875|35800|465
1609796400000|2021-01-04 21:40:00|||||||||310
1609796700000|2021-01-04 21:45:00|35912|35821|35950|35821|35950|35830|35850|35821|4738
1609797000000|2021-01-04 21:50:00||35825||35825||35826||35825|158
1609797300000|2021-01-04 21:55:00|35900|35850|35950|35851|35950|35907|35900|35840|210
1609797600000|2021-01-04 22:00:00|||||||||96
1609797900000|2021-01-04 22:05:00||35900||35900||35900||35900|107
1609798200000|2021-01-04 22:10:00|||||||||103
1609798500000|2021-01-04 22:15:00|||||||||128
1609798800000|2021-01-04 22:20:00|35940|35902|35950|35900|35950|35902|35940|35900|449
1609799100000|2021-01-04 22:25:00|||||||||137
1609799400000|2021-01-04 22:30:00|35952||35952||35952||35952||659
1609799700000|2021-01-04 22:35:00|35950||35952||35952||35950||186
1609800000000|2021-01-04 22:40:00|35940||35925||35950||35925||850
1609800300000|2021-01-04 22:45:00|35915|35851|35900|35851|35935|35851|35900|35851|398
1609800600000|2021-01-04 22:50:00|35949||35949||35949||35949||119
1609800900000|2021-01-04 22:55:00|35900||35900||35900||35900||283
1609801200000|2021-01-04 23:00:00||35850||35850||35850||35850|327
1609801500000|2021-01-04 23:05:00|35886|35801|35886|35801|35886|35801|35886|35801|98
1609801800000|2021-01-04 23:10:00|35840|35803|35886|35802|35886|35803|35840|35801|269
1609802100000|2021-01-04 23:15:00||35801||35801||35803||35801|441
1609802400000|2021-01-04 23:20:00|35885|35805|35885|35805|35885|35805|35885|35805|89
1609802700000|2021-01-04 23:25:00|||||||||150
1609803000000|2021-01-04 23:30:00|35900||35900||35900||35825||373
1609803300000|2021-01-04 23:35:00|35915||35900||35915||35900||73
1609803600000|2021-01-04 23:40:00|35915|35817|35915|35817|35915|35817|35915|35817|6
1609803900000|2021-01-04 23:45:00|35949|35820|35949|35817|35949|35820|35949|35817|72
1609804200000|2021-01-04 23:50:00|35915|35806|35915|35805|35915|35806|35915|35805|139
1609804500000|2021-01-04 23:55:00|35949|35820|35949|35840|35949|35903|35938|35820|505
1609804800000|2021-01-05 00:00:00||35900||35926||35926||35900|233
1609805100000|2021-01-05 00:05:00|35934|35927|35949|35805|35949|35927|35925|35805|296
1609805400000|2021-01-05 00:10:00||35825||35825||35825||35825|68
1609805700000|2021-01-05 00:15:00|35925|35805|35949|35805|35949|35805|35925|35805|155
1609806000000|2021-01-05 00:20:00||35825||35825||35825||35825|42
1609806300000|2021-01-05 00:25:00|35935|35875|35935|35805|35935|35875|35865|35805|419
1609806600000|2021-01-05 00:30:00|35925|35800|35920|35760|35925|35800|35800|35700|2081
1609806900000|2021-01-05 00:35:00|||||||||11
1609807200000|2021-01-05 00:40:00|35919|35800|35920|35800|35920|35800|35919|35800|572
1609807500000|2021-01-05 00:45:00||35850||35850||35850||35850|347
1609807800000|2021-01-05 00:50:00|35900|35875|35900|35875|35900|35875|35900|35875|809
1609808100000|2021-01-05 00:55:00|35920|35910|35997|35890|35997|35940|35900|35890|3028
1609837200000|2021-01-05 09:00:00|||||||||29
1609837500000|2021-01-05 09:05:00|35996|35100|35996|35100|35996|35100|35996|35100|47
1609837800000|2021-01-05 09:10:00|35997|35101|35997|35500|35997|35500|35997|35100|119
1609838100000|2021-01-05 09:15:00||35100||35101||35101||35100|56
1609838400000|2021-01-05 09:20:00|35977|35200|35977|35500|35977|35500|35977|35200|370
1609838700000|2021-01-05 09:25:00|35970|35200|35977|35200|35997|35200|35970|35200|59
1609839000000|2021-01-05 09:30:00||35500||35500||35500||35500|22
1609839300000|2021-01-05 09:35:00||35501||35500||35501||35500|47
1609839600000|2021-01-05 09:40:00|35997|35700|35997|35700|35997|35700|35997|35700|95
1609839900000|2021-01-05 09:45:00||35701||35701||35701||35701|56
1609840200000|2021-01-05 09:50:00|||||||||48
1609840500000|2021-01-05 09:55:00|35920|35800|35920|35800|35920|35800|35920|35701|276
1609840800000|2021-01-05 10:00:00|||||||||15
1609841100000|2021-01-05 10:05:00|||||||||82
1609841400000|2021-01-05 10:10:00|||||||||14
1609841700000|2021-01-05 10:15:00|35800|35201|35920|35400|35920|35731|35800|35201|960
1609842000000|2021-01-05 10:20:00|||||||||13
1609842300000|2021-01-05 10:25:00||35500||35400||35500||35400|66
1609842600000|2021-01-05 10:30:00|||||||||46
1609842900000|2021-01-05 10:35:00|||||||||51
1609843200000|2021-01-05 10:40:00|35899|35488|35920|35400|35920|35500|35899|35400|55
1609843500000|2021-01-05 10:45:00|||||||||25
1609843800000|2021-01-05 10:50:00|||||||||2
1609844100000|2021-01-05 10:55:00|||||||||48
1609844400000|2021-01-05 11:00:00|35800||35800||35800||35800||0
1609844700000|2021-01-05 11:05:00|||||||||32
1609845000000|2021-01-05 11:10:00|||||||||2
1609845300000|2021-01-05 11:15:00|||||||||34
1609845600000|2021-01-05 11:20:00|||||||||20
1609845900000|2021-01-05 11:25:00|35920|35500|35920|35500|35920|35500|35795|35500|16
1609846200000|2021-01-05 11:30:00|||||||||120
1609846500000|2021-01-05 11:35:00|35794|35616|35920|35500|35920|35616|35794|35500|72
1609846800000|2021-01-05 11:40:00|35919|35400|35910|35400|35919|35400|35910|35400|50
1609847100000|2021-01-05 11:45:00||35500||35700||35700||35400|60
1609847400000|2021-01-05 11:50:00|||||||||16
1609847700000|2021-01-05 11:55:00|35909|35500|35909|35400|35909|35500|35700|35400|296
1609848000000|2021-01-05 12:00:00|35900|35640|35800|35700|35900|35700|35800|35500|1608
1609848300000|2021-01-05 12:05:00|35799|35555|35700|35555|35799|35555|35700|35555|432
1609848600000|2021-01-05 12:10:00|35685|35600|35699|35555|35700|35650|35650|35555|352
1609848900000|2021-01-05 12:15:00|35655|35560|35655|35555|35699|35655|35644|35555|530
1609849200000|2021-01-05 12:20:00|35605|35600|35651|35500|35655|35600|35551|35500|896
1609849500000|2021-01-05 12:25:00|35655|35530|35649|35559|35655|35559|35572|35500|862
1609849800000|2021-01-05 12:30:00|35625|35570|35800|35700|35800|35700|35625|35570|2208
1609850100000|2021-01-05 12:35:00|35785|35600|35750|35710|35800|35710|35750|35600|366
1609850400000|2021-01-05 12:40:00|35749|35700|35800|35615|35800|35700|35710|35610|964
1609850700000|2021-01-05 12:45:00|35770|35625|35769|35665|35800|35725|35769|35625|558
1609851000000|2021-01-05 12:50:00|35775|35666|35750|35700|35775|35700|35750|35625|869
1609851300000|2021-01-05 12:55:00|35775|35715|35740|35630|35775|35715|35739|35625|1272
1609851600000|2021-01-05 13:00:00|35735|35678|35740|35678|35740|35678|35735|35678|593
1609851900000|2021-01-05 13:05:00|35732|35650|35740|35637|35740|35701|35700|35637|1709
1609852200000|2021-01-05 13:10:00|35739||35696||35739||35682||24
1609852500000|2021-01-05 13:15:00|35739|35648|35739|35637|35739|35700|35680|35637|2215
1609852800000|2021-01-05 13:20:00|35700|35650|35733|35650|35733|35650|35700|35650|375
1609853100000|2021-01-05 13:25:00|35739|35625|35739|35580|35739|35625|35688|35580|1109
1609853400000|2021-01-05 13:30:00|35615|35596|35699|35625|35739|35625|35615|35580|914
1609853700000|2021-01-05 13:35:00|35662|35663|35699|35625|35699|35668|35662|35625|702
1609854000000|2021-01-05 13:40:00|35673|35642|35698|35620|35699|35642|35672|35600|850
1609854300000|2021-01-05 13:45:00|35700|35640|35750|35651|35750|35698|35700|35620|2238
1609854600000|2021-01-05 13:50:00|35697|35621|35750|35620|35750|35621|35677|35620|467
1609854900000|2021-01-05 13:55:00|35800|35654|35845|35620|35845|35800|35700|35620|7477
1609855200000|2021-01-05 14:00:00|35844|35621|35844|35680|35844|35680|35844|35620|485
1609855500000|2021-01-05 14:05:00|35800|35700|35800|35702|35800|35702|35790|35700|510
1609855800000|2021-01-05 14:10:00|35844|35703|35875|35810|35890|35830|35834|35703|1932
1609856100000|2021-01-05 14:15:00|35890|35823|35920|35862|35920|35875|35888|35810|2271
1609856400000|2021-01-05 14:20:00|35880|35870|35944|35825|35997|35902|35880|35825|2476
1609856700000|2021-01-05 14:25:00|35919|35876|36015|35920|36060|36026|35913|35850|7862
1609857000000|2021-01-05 14:30:00|36032|36014|35645|35559|36142|36100|35391|35355|92155
1609857300000|2021-01-05 14:35:00|35613|35575|35496|35459|35645|35592|35133|35100|77295
1609857600000|2021-01-05 14:40:00|35494|35449|35222|35161|35568|35515|35150|35120|61176
1609857900000|2021-01-05 14:45:00|35234|35169|35235|35216|35352|35284|34930|34876|74794
1609858200000|2021-01-05 14:50:00|35250|35219|35350|35301|35450|35424|35172|35150|30696
1609858500000|2021-01-05 14:55:00|35349|35300|35307|35254|35400|35356|35160|35123|25304
1609858800000|2021-01-05 15:00:00|35310|35247|35614|35588|35644|35605|35100|35051|45902
1609859100000|2021-01-05 15:05:00|35606|35563|35557|35500|35698|35674|35499|35456|44517
1609859400000|2021-01-05 15:10:00|35558|35511|35332|35289|35558|35511|35275|35215|16049
1609859700000|2021-01-05 15:15:00|35347|35292|35321|35250|35438|35377|35271|35216|16682
1609860000000|2021-01-05 15:20:00|35332|35281|35303|35259|35381|35349|35184|35164|18263
1609860300000|2021-01-05 15:25:00|35302|35260|35284|35206|35400|35370|35192|35161|12924
1609860600000|2021-01-05 15:30:00|35285|35207|35207|35183|35290|35252|35116|35101|16309
1609860900000|2021-01-05 15:35:00|35218|35195|35419|35385|35420|35391|35175|35150|14880
1609861200000|2021-01-05 15:40:00|35423|35392|35550|35528|35550|35538|35423|35390|22936
1609861500000|2021-01-05 15:45:00|35555|35532|35530|35497|35570|35549|35446|35425|16909
1609861800000|2021-01-05 15:50:00|35529|35499|35646|35613|35680|35641|35478|35455|21327
1609862100000|2021-01-05 15:55:00|35661|35626|35736|35703|35784|35752|35624|35587|18025
1609862400000|2021-01-05 16:00:00|35729|35704|35955|35914|35990|35956|35729|35704|38575
1609862700000|2021-01-05 16:05:00|35981|35925|35768|35701|36020|35996|35761|35700|32710
1609863000000|2021-01-05 16:10:00|35796|35741|35737|35710|35819|35766|35716|35689|9792
1609863300000|2021-01-05 16:15:00|35724|35700|35735|35707|35764|35717|35656|35615|10228
1609863600000|2021-01-05 16:20:00|35732|35701|35729|35701|35814|35776|35718|35670|11765
1609863900000|2021-01-05 16:25:00|35744|35710|35798|35769|35850|35826|35729|35710|15291
1609864200000|2021-01-05 16:30:00|35799|35770|35680|35659|35849|35803|35675|35650|6759
1609864500000|2021-01-05 16:35:00|35695|35660|35678|35650|35735|35692|35650|35620|11292
1609864800000|2021-01-05 16:40:00|35680|35652|35720|35689|35781|35723|35656|35638|7959
1609865100000|2021-01-05 16:45:00|35712|35688|35799|35767|35817|35794|35700|35656|11601
1609865400000|2021-01-05 16:50:00|35817|35777|35815|35798|35880|35850|35779|35748|22944
1609865700000|2021-01-05 16:55:00|35820|35801|35863|35837|35888|35850|35800|35751|19596
1609866000000|2021-01-05 17:00:00|35862|35838|35814|35782|35890|35870|35765|35751|10896
1609866300000|2021-01-05 17:05:00|35801|35787|35783|35754|35813|35787|35733|35700|10019
1609866600000|2021-01-05 17:10:00|35782|35750|35743|35720|35833|35802|35696|35655|8571
1609866900000|2021-01-05 17:15:00|35744|35719|35824|35801|35825|35804|35709|35693|5776
1609867200000|2021-01-05 17:20:00|35825|35800|35930|35912|35959|35939|35825|35800|28367
1609867500000|2021-01-05 17:25:00|35940|35901|35965|35920|35980|35964|35915|35885|36380
1609867800000|2021-01-05 17:30:00|35972|35944|35960|35947|36019|35998|35944|35929|12783
1609868100000|2021-01-05 17:35:00|35959|35932|36033|36007|36036|36022|35919|35894|10836
1609868400000|2021-01-05 17:40:00|36030|36011|35978|35938|36036|36012|35956|35901|11708
1609868700000|2021-01-05 17:45:00|35974|35940|36226|36207|36235|36222|35954|35931|40513
1609869000000|2021-01-05 17:50:00|36235|36208|36463|36433|36463|36433|36177|36155|40046
1609869300000|2021-01-05 17:55:00|36450|36420|36461|36423|36530|36498|36381|36350|65202
1609869600000|2021-01-05 18:00:00|36444|36427|36410|36375|36500|36494|36375|36355|26114
1609869900000|2021-01-05 18:05:00|36394|36374|36285|36266|36416|36396|36277|36260|19616
1609870200000|2021-01-05 18:10:00|36280|36260|36324|36300|36349|36334|36226|36200|13553
1609870500000|2021-01-05 18:15:00|36320|36301|36333|36310|36375|36349|36291|36274|5783
1609870800000|2021-01-05 18:20:00|36356|36311|36156|36131|36356|36322|36151|36121|10391
1609871100000|2021-01-05 18:25:00|36145|36123|36099|36075|36147|36127|36063|36050|12568
1609871400000|2021-01-05 18:30:00|36098|36080|36165|36143|36220|36199|36098|36065|13498
1609871700000|2021-01-05 18:35:00|36166|36135|36154|36119|36200|36165|36108|36085|6294
1609872000000|2021-01-05 18:40:00|36148|36133|36161|36144|36181|36162|36120|36105|6868
1609872300000|2021-01-05 18:45:00|36167|36140|36138|36109|36181|36146|36101|36070|14743
1609872600000|2021-01-05 18:50:00|36141|36110|36107|36084|36181|36146|36098|36072|4842
1609872900000|2021-01-05 18:55:00|36112|36072|36096|36070|36165|36145|36096|36070|4919
1609873200000|2021-01-05 19:00:00|36112|36071|36057|36018|36155|36107|35957|35930|20297
1609873500000|2021-01-05 19:05:00|36051|36019|35888|35858|36058|36042|35883|35849|23013
1609873800000|2021-01-05 19:10:00|35885|35869|35866|35827|35915|35885|35814|35801|11195
1609874100000|2021-01-05 19:15:00|35863|35840|35862|35823|35884|35869|35785|35751|17739
1609874400000|2021-01-05 19:20:00|35861|35824|35806|35782|35900|35870|35791|35770|10045
1609874700000|2021-01-05 19:25:00|35805|35780|35700|35686|35805|35780|35635|35626|25058
1609875000000|2021-01-05 19:30:00|35732|35684|35830|35793|35849|35816|35709|35684|14579
1609875300000|2021-01-05 19:35:00|35822|35790|35778|35748|35849|35827|35701|35666|42786
1609875600000|2021-01-05 19:40:00|35790|35763|35752|35710|35823|35814|35719|35700|22862
1609875900000|2021-01-05 19:45:00|35783|35712|35590|35570|35783|35742|35574|35550|30062
1609876200000|2021-01-05 19:50:00|35589|35552|35633|35600|35651|35620|35533|35510|31593
1609876500000|2021-01-05 19:55:00|35632|35606|35733|35707|35740|35718|35632|35606|10405
1609876800000|2021-01-05 20:00:00|35730|35708|35720|35691|35733|35708|35658|35635|8875
1609877100000|2021-01-05 20:05:00|35725|35692|35810|35781|35820|35815|35720|35692|12146
1609877400000|2021-01-05 20:10:00|35800|35782|35841|35811|35865|35840|35798|35767|11555
1609877700000|2021-01-05 20:15:00|35849|35812|35940|35913|35959|35944|35840|35811|18909
1609878000000|2021-01-05 20:20:00|35950|35921|35925|35880|35959|35948|35882|35855|12223
1609878300000|2021-01-05 20:25:00|35924|35881|35971|35956|36020|36005|35909|35881|13061
1609878600000|2021-01-05 20:30:00|35963|35941|35970|35942|36007|35985|35924|35900|10601
1609878900000|2021-01-05 20:35:00|35967|35950|36055|36027|36057|36038|35967|35940|12820
1609879200000|2021-01-05 20:40:00|36054|36012|36118|36060|36120|36100|35999|35986|19445
1609879500000|2021-01-05 20:45:00|36109|36074|36060|36030|36118|36080|36000|35975|13463
1609879800000|2021-01-05 20:50:00|36068|36041|36129|36086|36165|36137|36060|36030|34210
1609880100000|2021-01-05 20:55:00|36130|36114|36090|36056|36161|36140|36062|36043|62898
1609880400000|2021-01-05 21:00:00|36097|36061|36100|35920|36200|36061|36030|35900|97794
1609880700000|2021-01-05 21:05:00||35950||35950||35981||35920|370
1609881000000|2021-01-05 21:10:00|36090|36000|36085|35955|36100|36000|36050|35950|254
1609881300000|2021-01-05 21:15:00|36100|36002|36100|36005|36100|36005|36005|36002|1263
1609881600000|2021-01-05 21:20:00|36050|36002|36050|35950|36050|36002|36050|35950|1324
1609881900000|2021-01-05 21:25:00|36088|35965|36088|36050|36088|36050|36088|35965|480
1609882200000|2021-01-05 21:30:00|36100|35965|36090|36001|36150|36100|36090|35965|1695
1609882500000|2021-01-05 21:35:00|||||||||2
1609882800000|2021-01-05 21:40:00|||||||||42
1609883100000|2021-01-05 21:45:00|36089|36005|36090|36000|36099|36005|36050|36000|180
1609883400000|2021-01-05 21:50:00|||||||||17
1609883700000|2021-01-05 21:55:00|36070|36003|36090|36001|36090|36003|36070|36000|400
1609884000000|2021-01-05 22:00:00||36000||36000||36000||36000|24
1609884300000|2021-01-05 22:05:00||36002||36002||36002||36002|514
1609884600000|2021-01-05 22:10:00|36088|36010|36088|36010|36090|36010|36088|36010|193
1609884900000|2021-01-05 22:15:00|36050|36002|36050|36025|36050|36025|36050|36002|86
1609885200000|2021-01-05 22:20:00|||||||||39
1609885500000|2021-01-05 22:25:00|36040|36020|36040|36002|36040|36020|36040|36002|506
1609885800000|2021-01-05 22:30:00||36000||36025||36025||36000|134
1609886100000|2021-01-05 22:35:00|36030||36030||36030||36030||70
1609886400000|2021-01-05 22:40:00|36040|36000|36040|36000|36040|36000|36040|36000|628
1609886700000|2021-01-05 22:45:00|||||||||165
1609887000000|2021-01-05 22:50:00|||||||||84
1609887300000|2021-01-05 22:55:00|||||||||78
1609887600000|2021-01-05 23:00:00|||||||||77
1609887900000|2021-01-05 23:05:00|||||||||5
1609888200000|2021-01-05 23:10:00|||||||||12
1609888500000|2021-01-05 23:15:00||35950||35920||35960||35920|125
1609888800000|2021-01-05 23:20:00|36000||36000||36000||36000||54
1609889100000|2021-01-05 23:25:00||35910||35910||35910||35910|64
1609889400000|2021-01-05 23:30:00|||||||||186
1609889700000|2021-01-05 23:35:00|35980||35974||35980||35974||48
1609890000000|2021-01-05 23:40:00|35950||35974||36000||35950||348
1609890300000|2021-01-05 23:45:00|||||||||109
1609890600000|2021-01-05 23:50:00|||||||||123
1609890900000|2021-01-05 23:55:00|36000|35911|36040|35910|36040|35911|36000|35910|179
1609891200000|2021-01-06 00:00:00||35911||35910||35911||35910|78
1609891500000|2021-01-06 00:05:00|||||||||12
1609891800000|2021-01-06 00:10:00|||||||||18
1609892100000|2021-01-06 00:15:00|36072|35936|36072|35910|36072|35944|36072|35910|236
1609892400000|2021-01-06 00:20:00|36077|35911|36077|36040|36077|36040|36077|35911|139
1609892700000|2021-01-06 00:25:00|36134||36134||36134||36134||301
1609893000000|2021-01-06 00:30:00|36100||36100||36100||36100||18
1609893300000|2021-01-06 00:35:00|36134||36134||36134||36134||88
1609893600000|2021-01-06 00:40:00||36100||35911||36100||35911|335
1609893900000|2021-01-06 00:45:00|36034|36034|36034|35911|36034|36040|36034|35911|209
1609894200000|2021-01-06 00:50:00|36134|36000|36095|35911|36134|36000|36095|35911|238
1609894500000|2021-01-06 00:55:00|36020|35963|36134|36020|36134|36020|36020|35910|336
1609923600000|2021-01-06 09:00:00|35800|35500|35449|35000|35800|35500|35449|35000|851
1609923900000|2021-01-06 09:05:00|35342|35100|35449|35000|35449|35100|35342|35000|685
1609924200000|2021-01-06 09:10:00|35297|35023|35117|35000|35297|35023|35117|35000|549
1609924500000|2021-01-06 09:15:00|35123|35050|35349|35160|35449|35200|35123|35050|1057
1609924800000|2021-01-06 09:20:00|||||||||91
1609925100000|2021-01-06 09:25:00|35300|35180|35279|35180|35300|35180|35258|35166|336
1609925400000|2021-01-06 09:30:00|35280|35200|35283|35173|35283|35200|35280|35173|335
1609925700000|2021-01-06 09:35:00||35180||35173||35180||35173|283
1609926000000|2021-01-06 09:40:00|35280||35271||35280||35270||74
1609926300000|2021-01-06 09:45:00||35180||35180||35180||35180|50
1609926600000|2021-01-06 09:50:00||35173||35188||35188||35163|228
1609926900000|2021-01-06 09:55:00|||||||||85
1609927200000|2021-01-06 10:00:00||35221||35200||35221||35200|312
1609927500000|2021-01-06 10:05:00|35198|35188|35150|35046|35271|35188|35105|35009|2585
1609927800000|2021-01-06 10:10:00|35118|35052|35150|35100|35150|35100|35118|35052|156
1609928100000|2021-01-06 10:15:00|35120|35080|35150|35052|35150|35080|35120|35052|416
1609928400000|2021-01-06 10:20:00|||||||||166
1609928700000|2021-01-06 10:25:00|35120|35070|35164|35085|35300|35085|35120|35070|947
1609929000000|2021-01-06 10:30:00|35165|35052|35100|34930|35168|35052|35010|34901|2957
1609929300000|2021-01-06 10:35:00|35150|34951|35198|35040|35198|35040|35150|34951|133
1609929600000|2021-01-06 10:40:00|35150||35150||35150||35150||36
1609929900000|2021-01-06 10:45:00|||||||||106
1609930200000|2021-01-06 10:50:00|||||||||224
1609930500000|2021-01-06 10:55:00|35100|35011|35100|34980|35100|35011|35011|34960|605
1609930800000|2021-01-06 11:00:00||35000||35000||35000||34980|163
1609931100000|2021-01-06 11:05:00|35073|34980|35001|34901|35073|34980|35001|34901|351
1609931400000|2021-01-06 11:10:00|35000|34961|35073|34962|35100|34962|35000|34901|146
1609931700000|2021-01-06 11:15:00|35039|35000|35000|34900|35039|35000|34991|34900|1036
1609932000000|2021-01-06 11:20:00|35073|34964|35100|35050|35100|35050|35017|34900|431
1609932300000|2021-01-06 11:25:00||35000||35000||35000||35000|424
1609932600000|2021-01-06 11:30:00|||||||||1
1609932900000|2021-01-06 11:35:00||35050||35050||35050||35050|40
1609933200000|2021-01-06 11:40:00|35087|35080|35198|35050|35198|35125|35087|35000|1120
1609933500000|2021-01-06 11:45:00|35153|35055|35198|34920|35198|35057|35050|34920|1319
1609933800000|2021-01-06 11:50:00|35105|34988|35105|34988|35105|34988|35105|34988|110
1609934100000|2021-01-06 11:55:00|35198|35012|35198|34988|35198|35012|35198|34988|326
1609934400000|2021-01-06 12:00:00|35173|35015|35365|35292|35366|35300|35173|35000|4028
1609934700000|2021-01-06 12:05:00|35366|35325|35499|35400|35800|35400|35366|35292|3515
1609935000000|2021-01-06 12:10:00|35688|35410|35700|35400|35800|35450|35425|35400|3609
1609935300000|2021-01-06 12:15:00||35450||35400||35450||35400|426
1609935600000|2021-01-06 12:20:00|35660|35450|35500|35400|35700|35450|35500|35400|407
1609935900000|2021-01-06 12:25:00|35498|35420|35500|35420|35500|35420|35498|35420|342
1609936200000|2021-01-06 12:30:00|35495|35421|35450|35200|35500|35475|35401|35177|2857
1609936500000|2021-01-06 12:35:00|35390|35250|35450|35210|35450|35275|35225|35100|2528
1609936800000|2021-01-06 12:40:00|35447|35250|35440|35285|35450|35285|35225|35250|414
1609937100000|2021-01-06 12:45:00|35450|35299|35443|35303|35450|35310|35330|35299|2006
1609937400000|2021-01-06 12:50:00|35345|35304|35443|35303|35443|35304|35345|35303|361
1609937700000|2021-01-06 12:55:00|35340|35200|35443|35200|35443|35200|35303|35200|1514
1609938000000|2021-01-06 13:00:00|35348|35211|35283|35190|35350|35225|35261|35190|2482
1609938300000|2021-01-06 13:05:00|35300|35180|35301|35155|35350|35183|35160|35100|4694
1609938600000|2021-01-06 13:10:00|35300|35165|35240|35175|35300|35200|35200|35165|1815
1609938900000|2021-01-06 13:15:00|35300|35190|35210|35115|35300|35200|35175|35101|2326
1609939200000|2021-01-06 13:20:00|35265|35150|35443|35350|35443|35350|35210|35150|4365
1609939500000|2021-01-06 13:25:00|35432|35401|35443|35401|35443|35425|35432|35401|1616
1609939800000|2021-01-06 13:30:00|35500|35390|35420|35352|35500|35390|35390|35352|2936
1609940100000|2021-01-06 13:35:00|35480|35300|35353|35304|35480|35340|35348|35300|1734
1609940400000|2021-01-06 13:40:00|35350|35303|35350|35303|35380|35325|35350|35303|1083
1609940700000|2021-01-06 13:45:00|35345|35300|35350|35221|35350|35325|35320|35220|3076
1609941000000|2021-01-06 13:50:00|35293|35220|35293|35219|35293|35250|35283|35219|1206
1609941300000|2021-01-06 13:55:00|35335|35224|35150|35100|35335|35245|35101|35058|4141
1609941600000|2021-01-06 14:00:00|35101|35101|35275|35209|35275|35209|35101|35051|3231
1609941900000|2021-01-06 14:05:00|35250|35225|35350|35250|35350|35266|35250|35209|1331
1609942200000|2021-01-06 14:10:00|35340|35260|35350|35200|35350|35260|35260|35200|1404
1609942500000|2021-01-06 14:15:00|35244|35215|35333|35300|35350|35300|35198|35100|3812
1609942800000|2021-01-06 14:20:00|35326|35200|35450|35201|35477|35400|35300|35200|3302
1609943100000|2021-01-06 14:25:00|35477|35300|35280|35100|35477|35420|35210|35100|5453
1609943400000|2021-01-06 14:30:00|35131|35138|34785|34701|35300|35219|34631|34580|167131
1609943700000|2021-01-06 14:35:00|34780|34700|34846|34781|34950|34908|34591|34565|40621
1609944000000|2021-01-06 14:40:00|34847|34801|34908|34852|35080|35000|34750|34700|38468
1609944300000|2021-01-06 14:45:00|34900|34851|35000|34946|35000|34978|34730|34700|67791
1609944600000|2021-01-06 14:50:00|35009|34959|34756|34715|35138|35100|34701|34685|70375
1609944900000|2021-01-06 14:55:00|34740|34704|34630|34617|34756|34738|34612|34601|111131
1609945200000|2021-01-06 15:00:00|34629|34616|34657|34601|34698|34680|34403|34390|125401
1609945500000|2021-01-06 15:05:00|34649|34606|34682|34669|34735|34701|34578|34550|33688
1609945800000|2021-01-06 15:10:00|34705|34670|34740|34724|34833|34820|34675|34661|36404
1609946100000|2021-01-06 15:15:00|34739|34700|34875|34853|34875|34872|34719|34692|58100
1609946400000|2021-01-06 15:20:00|34874|34854|34791|34760|34875|34872|34701|34690|45283
1609946700000|2021-01-06 15:25:00|34782|34763|34742|34729|34800|34780|34682|34675|33229
1609947000000|2021-01-06 15:30:00|34737|34717|34746|34730|34875|34845|34649|34626|39235
1609947300000|2021-01-06 15:35:00|34738|34715|34954|34942|34990|34960|34699|34656|92439
1609947600000|2021-01-06 15:40:00|34955|34941|34778|34758|34994|34975|34767|34755|23935
1609947900000|2021-01-06 15:45:00|34774|34747|34900|34859|34926|34916|34734|34720|17531
1609948200000|2021-01-06 15:50:00|34896|34858|34799|34750|34946|34926|34770|34750|20679
1609948500000|2021-01-06 15:55:00|34798|34774|34677|34650|34819|34787|34641|34621|14172
1609948800000|2021-01-06 16:00:00|34683|34651|34648|34600|34724|34681|34610|34595|16174
1609949100000|2021-01-06 16:05:00|34620|34610|34785|34757|34790|34773|34609|34598|12914
1609949400000|2021-01-06 16:10:00|34780|34724|34763|34733|34795|34778|34684|34652|11194
1609949700000|2021-01-06 16:15:00|34773|34744|34916|34888|34922|34901|34758|34735|17783
1609950000000|2021-01-06 16:20:00|34906|34903|34878|34855|34922|34903|34804|34750|12471
1609950300000|2021-01-06 16:25:00|34876|34863|34936|34911|34999|34985|34833|34807|28005
1609950600000|2021-01-06 16:30:00|34934|34900|34881|34842|34934|34903|34780|34768|17048
1609950900000|2021-01-06 16:35:00|34900|34856|34755|34740|34920|34897|34755|34740|11316
1609951200000|2021-01-06 16:40:00|34760|34741|34793|34760|34831|34796|34743|34731|9021
1609951500000|2021-01-06 16:45:00|34788|34754|34705|34682|34788|34754|34705|34682|10833
1609951800000|2021-01-06 16:50:00|34707|34691|34700|34673|34745|34712|34651|34637|11009
1609952100000|2021-01-06 16:55:00|34735|34674|34820|34800|34836|34808|34687|34655|11808
1609952400000|2021-01-06 17:00:00|34811|34811|34906|34889|34962|34949|34796|34777|39583
1609952700000|2021-01-06 17:05:00|34904|34870|35051|35036|35065|35053|34879|34870|34235
1609953000000|2021-01-06 17:10:00|35068|35042|35169|35137|35200|35185|35032|35002|34639
1609953300000|2021-01-06 17:15:00|35168|35135|35194|35181|35230|35215|35126|35111|30181
1609953600000|2021-01-06 17:20:00|35198|35190|35173|35155|35200|35190|35143|35121|14136
1609953900000|2021-01-06 17:25:00|35172|35145|35235|35223|35296|35293|35137|35123|33054
1609954200000|2021-01-06 17:30:00|35228|35216|35156|35131|35276|35253|35133|35115|10849
1609954500000|2021-01-06 17:35:00|35168|35132|35110|35097|35182|35147|35058|35041|18122
1609954800000|2021-01-06 17:40:00|35109|35096|35156|35129|35210|35202|35109|35071|12960
1609955100000|2021-01-06 17:45:00|35143|35114|35041|35019|35177|35143|35027|35015|16485
1609955400000|2021-01-06 17:50:00|35039|35020|35024|35010|35100|35060|35020|35009|11778
1609955700000|2021-01-06 17:55:00|35029|35018|35100|35045|35100|35076|34984|34950|19324
1609956000000|2021-01-06 18:00:00|35081|35049|34998|34964|35100|35051|34982|34961|10261
1609956300000|2021-01-06 18:05:00|34997|34975|35093|35070|35115|35088|34956|34914|8433
1609956600000|2021-01-06 18:10:00|35100|35071|35147|35124|35229|35186|35069|35049|26377
1609956900000|2021-01-06 18:15:00|35149|35125|35059|35041|35200|35158|35048|35031|9528
1609957200000|2021-01-06 18:20:00|35063|35047|34994|34971|35081|35055|34988|34970|9548
1609957500000|2021-01-06 18:25:00|34990|34972|35082|35050|35140|35115|34989|34971|6453
1609957800000|2021-01-06 18:30:00|35076|35041|35140|35103|35140|35126|35074|35040|4700
1609958100000|2021-01-06 18:35:00|35137|35113|35155|35135|35200|35174|35125|35095|10279
1609958400000|2021-01-06 18:40:00|35154|35151|35109|35100|35230|35194|35109|35100|7860
1609958700000|2021-01-06 18:45:00|35110|35101|35075|35048|35137|35107|35022|35007|7673
1609959000000|2021-01-06 18:50:00|35074|35049|35059|35048|35100|35085|35049|35022|12684
1609959300000|2021-01-06 18:55:00|35052|35047|35038|35010|35089|35061|35019|35000|3202
1609959600000|2021-01-06 19:00:00|35037|35012|35003|34989|35063|35051|34994|34980|18028
1609959900000|2021-01-06 19:05:00|35006|34988|34981|34952|35093|35048|34940|34934|20414
1609960200000|2021-01-06 19:10:00|34980|34948|34933|34907|34981|34950|34836|34817|23124
1609960500000|2021-01-06 19:15:00|34926|34932|34945|34922|34966|34946|34890|34869|12933
1609960800000|2021-01-06 19:20:00|34944|34923|34924|34886|35000|34984|34873|34840|15648
1609961100000|2021-01-06 19:25:00|34925|34900|34743|34711|34925|34903|34743|34711|32166
1609961400000|2021-01-06 19:30:00|34742|34712|34779|34762|34889|34834|34718|34700|16758
1609961700000|2021-01-06 19:35:00|34770|34760|34615|34595|34770|34760|34586|34580|35742
1609962000000|2021-01-06 19:40:00|34603|34590|34570|34540|34652|34611|34484|34457|41048
1609962300000|2021-01-06 19:45:00|34573|34541|34514|34492|34631|34590|34497|34476|17102
1609962600000|2021-01-06 19:50:00|34520|34497|34782|34716|34782|34716|34520|34497|20735
1609962900000|2021-01-06 19:55:00|34730|34708|34724|34707|34837|34814|34717|34699|21142
1609963200000|2021-01-06 20:00:00|34716|34702|34700|34676|34716|34702|34626|34612|15839
1609963500000|2021-01-06 20:05:00|34714|34677|34690|34662|34789|34742|34676|34645|13064
1609963800000|2021-01-06 20:10:00|34691|34676|34628|34600|34730|34706|34619|34600|14173
1609964100000|2021-01-06 20:15:00|34623|34615|34643|34620|34691|34659|34603|34576|22722
1609964400000|2021-01-06 20:20:00|34642|34624|34500|34477|34649|34624|34500|34454|26512
1609964700000|2021-01-06 20:25:00|34489|34460|34509|34477|34583|34531|34412|34405|27387
1609965000000|2021-01-06 20:30:00|34503|34470|34460|34447|34516|34509|34417|34405|25300
1609965300000|2021-01-06 20:35:00|34459|34446|34418|34403|34511|34486|34413|34403|31205
1609965600000|2021-01-06 20:40:00|34412|34405|34430|34397|34482|34447|34370|34360|85618
1609965900000|2021-01-06 20:45:00|34423|34398|34470|34400|34470|34411|34344|34337|38810
1609966200000|2021-01-06 20:50:00|34427|34385|34517|34443|34520|34490|34238|34202|119256
1609966500000|2021-01-06 20:55:00|34518|34477|34435|34401|34596|34569|34381|34370|161885
1609966800000|2021-01-06 21:00:00|34441|34434|34400|34211|34449|34440|34400|34200|260892
1609967100000|2021-01-06 21:05:00||34313||34315||34320||34313|421
1609967400000|2021-01-06 21:10:00||34330||34350||34360||34320|1854
1609967700000|2021-01-06 21:15:00||34351||34350||34351||34350|392
1609968000000|2021-01-06 21:20:00|34435|34351|34435|34352|34435|34352|34435|34351|368
1609968300000|2021-01-06 21:25:00||34355||34360||34360||34355|233
1609968600000|2021-01-06 21:30:00|34441|34355|34527|34400|34549|34500|34435|34355|2787
1609968900000|2021-01-06 21:35:00|34549|34416|34549|34406|34549|34417|34549|34406|66
1609969200000|2021-01-06 21:40:00|34545|34401|34536|34410|34549|34410|34536|34401|75
1609969500000|2021-01-06 21:45:00|34549|34425|34541|34440|34549|34440|34536|34425|246
1609969800000|2021-01-06 21:50:00|34531|34441|34531|34440|34531|34442|34531|34440|360
1609970100000|2021-01-06 21:55:00|34520|34442|34520|34485|34520|34485|34506|34442|178
1609970400000|2021-01-06 22:00:00|34506|34460|34518|34440|34520|34500|34506|34440|482
1609970700000|2021-01-06 22:05:00|34520|34456|34518|34453|34520|34456|34518|34453|125
1609971000000|2021-01-06 22:10:00|34516|34452|34516|34452|34516|34452|34516|34452|8
1609971300000|2021-01-06 22:15:00|34518|34471|34518|34471|34518|34471|34518|34471|15
1609971600000|2021-01-06 22:20:00|34520|34468|34520|34460|34520|34468|34520|34454|533
1609971900000|2021-01-06 22:25:00|34535|34475|34520|34460|34535|34490|34520|34460|146
1609972200000|2021-01-06 22:30:00||34467||34460||34467||34460|121
1609972500000|2021-01-06 22:35:00||34470||34465||34485||34465|161
1609972800000|2021-01-06 22:40:00||34466||34466||34466||34466|69
1609973100000|2021-01-06 22:45:00|||||||||79
1609973400000|2021-01-06 22:50:00|34500|34465|34500|34467|34500|34467|34500|34465|49
1609973700000|2021-01-06 22:55:00||34470||34470||34470||34470|120
1609974000000|2021-01-06 23:00:00|34499|34471|34499|34471|34499|34471|34499|34471|5
1609974300000|2021-01-06 23:05:00|34500|34480|34520|34471|34520|34500|34500|34471|593
1609974600000|2021-01-06 23:10:00||34500||34500||34500||34500|81
1609974900000|2021-01-06 23:15:00||34472||34472||34472||34472|95
1609975200000|2021-01-06 23:20:00|||||||||63
1609975500000|2021-01-06 23:25:00|34500||34520||34520||34500||50
1609975800000|2021-01-06 23:30:00|34500|34480|34497|34472|34520|34490|34497|34472|188
1609976100000|2021-01-06 23:35:00|34500|34497|34520|34481|34520|34497|34500|34472|467
1609976400000|2021-01-06 23:40:00||34482||34481||34482||34472|215
1609976700000|2021-01-06 23:45:00||34482||34481||34482||34481|185
1609977000000|2021-01-06 23:50:00||34482||34481||34482||34481|19
1609977300000|2021-01-06 23:55:00|34531|34473|34531|34480|34531|34500|34531|34473|143
1609977600000|2021-01-07 00:00:00|34535|34472|34550|34475|34550|34475|34535|34472|236
1609977900000|2021-01-07 00:05:00|34531||34531||34531||34531||30
1609978200000|2021-01-07 00:10:00|34500||34500||34500||34500||163
1609978500000|2021-01-07 00:15:00|||||||||184
1609978800000|2021-01-07 00:20:00|34531||34500||34531||34500||69
1609979100000|2021-01-07 00:25:00||34491||34490||34491||34475|144
1609979400000|2021-01-07 00:30:00||34475||34475||34475||34475|22
1609979700000|2021-01-07 00:35:00||34480||34480||34480||34480|170
1609980000000|2021-01-07 00:40:00|34530|34476|34530|34500|34530|34500|34530|34475|215
1609980300000|2021-01-07 00:45:00|34550|34480|34550|34480|34550|34480|34550|34480|633
1609980600000|2021-01-07 00:50:00|34575|34475|34575|34475|34575|34475|34515|34475|589
1609980900000|2021-01-07 00:55:00|34570|34501|34575|34480|34575|34501|34570|34480|192
1610010000000|2021-01-07 09:00:00|34500|34000|35000|34495|35000|34495|34500|34000|776
1610010300000|2021-01-07 09:05:00||34037||34300||34300||34037|107
1610010600000|2021-01-07 09:10:00|34900||34900||34900||34900||11
1610010900000|2021-01-07 09:15:00|||||||||1
1610011200000|2021-01-07 09:20:00|||||||||30
1610011500000|2021-01-07 09:25:00||34400||34300||34400||34300|41
1610011800000|2021-01-07 09:30:00|||||||||198
1610012100000|2021-01-07 09:35:00|34620||34620||34620||34620||61
1610012400000|2021-01-07 09:40:00|34619||34900||34900||34619||89
1610012700000|2021-01-07 09:45:00||34500||34500||34500||34500|77
1610013000000|2021-01-07 09:50:00|||||||||1
1610013600000|2021-01-07 10:00:00|||||||||1
1610013900000|2021-01-07 10:05:00|34865||34865||35000||34865||15
1610014200000|2021-01-07 10:10:00|35000||34865||35000||34865||7
1610014500000|2021-01-07 10:15:00|35000||35000||35000||34865||142
1610014800000|2021-01-07 10:20:00|||||||||25
1610015100000|2021-01-07 10:25:00||34800||34800||34800||34800|1288
1610015400000|2021-01-07 10:30:00|34806|34500|34806|34500|34806|34500|34806|34500|2060
1610015700000|2021-01-07 10:35:00|34803|34610|34803|34610|34803|34610|34803|34610|88
1610016000000|2021-01-07 10:40:00|34802|34500|34802|34500|34802|34500|34802|34500|0
1610016300000|2021-01-07 10:45:00|34803||34803||34803||34800||0
1610016600000|2021-01-07 10:50:00|||||||||3
1610017200000|2021-01-07 11:00:00|34800|34512|34800|34512|34800|34512|34800|34512|30
1610017500000|2021-01-07 11:05:00|34799|34520|34799|34512|34799|34520|34799|34512|50
1610017800000|2021-01-07 11:10:00||34657||34512||34657||34512|3
1610018400000|2021-01-07 11:20:00|34796||34799||34799||34796||290
1610019000000|2021-01-07 11:30:00||34666||34512||34666||34512|15
1610019300000|2021-01-07 11:35:00|34796||34796||34796||34796||59
1610019600000|2021-01-07 11:40:00|34799||34799||34799||34799||40
1610019900000|2021-01-07 11:45:00|34796||34799||34799||34796||121
1610020500000|2021-01-07 11:55:00|||||||||17
1610020800000|2021-01-07 12:00:00|34700|34575|34796|34628|34799|34699|34700|34512|737
1610021100000|2021-01-07 12:05:00|34799|34700|34900|34800|34900|34800|34799|34700|1333
1610021400000|2021-01-07 12:10:00|34870|34820|34870|34710|34870|34850|34750|34700|2522
1610021700000|2021-01-07 12:15:00|34869|34718|34870|34720|34870|34720|34869|34710|210
1610022000000|2021-01-07 12:20:00|34850||34800||34870||34800||241
1610022300000|2021-01-07 12:25:00|34850|34730|34800|34770|34850|34770|34800|34730|84
1610022600000|2021-01-07 12:30:00||34747||34720||34747||34720|299
1610022900000|2021-01-07 12:35:00|34799||34800||34800||34780||324
1610023200000|2021-01-07 12:40:00|34755|34729|34755|34729|34755|34729|34755|34729|46
1610023500000|2021-01-07 12:45:00|34800|34757|34850|34729|34870|34784|34784|34729|1420
1610023800000|2021-01-07 12:50:00|34814|34747|34870|34800|34870|34820|34814|34729|1062
1610024100000|2021-01-07 12:55:00||34801||34775||34830||34775|865
1610024400000|2021-01-07 13:00:00|34836|34786|34836|34786|34836|34786|34836|34786|135
1610024700000|2021-01-07 13:05:00|34825|34790|34817|34729|34825|34790|34811|34729|357
1610025000000|2021-01-07 13:10:00||34720||34720||34720||34720|142
1610025300000|2021-01-07 13:15:00|34769|34730|34700|34650|34817|34730|34700|34650|3099
1610025600000|2021-01-07 13:20:00|34720|34651|34870|34715|34870|34815|34720|34651|1672
1610025900000|2021-01-07 13:25:00|34856|34720|34840|34811|34870|34841|34832|34705|632
1610026200000|2021-01-07 13:30:00||34810||34701||34810||34700|1522
1610026500000|2021-01-07 13:35:00|34839|34700|34820|34740|34840|34740|34820|34700|115
1610026800000|2021-01-07 13:40:00|34814|34700|34840|34800|34840|34800|34807|34700|778
1610027100000|2021-01-07 13:45:00|34834|34710|34725|34701|34840|34710|34725|34701|651
1610027400000|2021-01-07 13:50:00|34800|34706|34840|34701|34840|34728|34783|34701|2016
1610027700000|2021-01-07 13:55:00|34810|34703|34800|34725|34810|34733|34800|34703|304
1610028000000|2021-01-07 14:00:00|34750|34738|34800|34735|34800|34738|34750|34725|508
1610028300000|2021-01-07 14:05:00|34790|34733|34800|34730|34838|34750|34750|34730|728
1610028600000|2021-01-07 14:10:00|34819|34800|34819|34800|34840|34800|34819|34730|1385
1610028900000|2021-01-07 14:15:00|34835|34811|34835|34701|34840|34811|34800|34701|1125
1610029200000|2021-01-07 14:20:00|34830|34715|34800|34750|34830|34750|34800|34715|132
1610029500000|2021-01-07 14:25:00|34791|34758|34900|34800|34900|34854|34791|34701|2112
1610029800000|2021-01-07 14:30:00|34853|34600|35305|35248|35448|35416|34812|34600|145859
1610030100000|2021-01-07 14:35:00|35324|35249|35292|35226|35433|35409|35193|35119|38657
1610030400000|2021-01-07 14:40:00|35291|35227|35243|35190|35426|35397|35115|35052|34193
1610030700000|2021-01-07 14:45:00|35241|35192|34950|34900|35241|35200|34892|34832|22348
1610031000000|2021-01-07 14:50:00|34951|34903|35042|35000|35140|35100|34936|34903|27781
1610031300000|2021-01-07 14:55:00|35061|35001|34895|34850|35100|35061|34884|34850|17331
1610031600000|2021-01-07 15:00:00|34889|34860|34653|34628|34892|34860|34621|34587|32587
1610031900000|2021-01-07 15:05:00|34666|34631|34730|34700|34765|34749|34584|34550|29603
1610032200000|2021-01-07 15:10:00|34750|34701|34934|34900|35025|34995|34696|34666|28880
1610032500000|2021-01-07 15:15:00|34950|34917|35022|34983|35022|35000|34790|34750|31433
1610032800000|2021-01-07 15:20:00|35025|34984|35029|35001|35207|35186|35000|34981|54023
1610033100000|2021-01-07 15:25:00|35030|35000|34997|34992|35130|35119|34966|34926|26250
1610033400000|2021-01-07 15:30:00|34996|34957|34889|34870|35012|35003|34830|34800|23491
1610033700000|2021-01-07 15:35:00|34899|34862|34920|34860|34948|34927|34861|34818|11423
1610034000000|2021-01-07 15:40:00|34919|34861|34991|34987|35006|34988|34875|34860|28335
1610034300000|2021-01-07 15:45:00|34992|34988|35079|35044|35098|35074|34992|34986|15325
1610034600000|2021-01-07 15:50:00|35073|35042|35114|35082|35157|35135|35044|35027|24538
1610034900000|2021-01-07 15:55:00|35113|35086|35044|35010|35119|35101|35044|35003|14982
1610035200000|2021-01-07 16:00:00|35050|35011|34811|34785|35059|35040|34785|34756|29173
1610035500000|2021-01-07 16:05:00|34803|34770|34851|34843|34880|34852|34759|34740|18002
1610035800000|2021-01-07 16:10:00|34852|34836|34811|34790|34877|34859|34765|34750|22533
1610036100000|2021-01-07 16:15:00|34820|34789|34783|34753|34820|34801|34740|34722|19617
1610036400000|2021-01-07 16:20:00|34782|34750|34805|34756|34806|34803|34705|34689|22300
1610036700000|2021-01-07 16:25:00|34806|34775|34747|34722|34888|34861|34747|34721|12127
1610037000000|2021-01-07 16:30:00|34748|34720|34662|34640|34748|34722|34635|34620|20197
1610037300000|2021-01-07 16:35:00|34676|34657|34672|34646|34700|34681|34610|34600|32416
1610037600000|2021-01-07 16:40:00|34670|34645|34686|34668|34716|34699|34616|34606|21707
1610037900000|2021-01-07 16:45:00|34679|34675|34492|34461|34689|34675|34492|34461|23751
1610038200000|2021-01-07 16:50:00|34505|34470|34507|34470|34570|34545|34473|34450|34060
1610038500000|2021-01-07 16:55:00|34500|34454|34391|34362|34500|34482|34377|34350|25903
1610038800000|2021-01-07 17:00:00|34405|34371|34391|34373|34451|34433|34370|34360|25330
1610039100000|2021-01-07 17:05:00|34387|34367|34287|34252|34394|34367|34250|34244|35760
1610039400000|2021-01-07 17:10:00|34280|34253|34246|34212|34336|34324|34207|34205|21054
1610039700000|2021-01-07 17:15:00|34244|34217|34461|34440|34462|34450|34244|34217|24582
1610040000000|2021-01-07 17:20:00|34456|34441|34461|34440|34487|34471|34396|34375|30302
1610040300000|2021-01-07 17:25:00|34462|34442|34382|34368|34474|34459|34360|34318|17649
1610040600000|2021-01-07 17:30:00|34394|34375|34580|34550|34598|34587|34376|34357|30050
1610040900000|2021-01-07 17:35:00|34578|34520|34634|34600|34639|34623|34548|34520|23031
1610041200000|2021-01-07 17:40:00|34631|34609|34529|34461|34648|34636|34472|34446|24054
1610041500000|2021-01-07 17:45:00|34526|34460|34409|34391|34526|34498|34403|34380|15096
1610041800000|2021-01-07 17:50:00|34410|34392|34390|34369|34460|34441|34382|34350|18443
1610042100000|2021-01-07 17:55:00|34396|34373|34430|34390|34436|34419|34373|34354|20100
1610042400000|2021-01-07 18:00:00|34427|34400|34459|34439|34484|34469|34389|34370|68721
1610042700000|2021-01-07 18:05:00|34456|34441|34416|34400|34457|34441|34401|34400|25785
1610043000000|2021-01-07 18:10:00|34425|34408|34534|34519|34549|34535|34408|34400|16213
1610043300000|2021-01-07 18:15:00|34538|34523|34507|34487|34557|34547|34466|34450|12357
1610043600000|2021-01-07 18:20:00|34506|34494|34585|34521|34600|34580|34483|34461|35306
1610043900000|2021-01-07 18:25:00|34584|34524|34535|34524|34584|34551|34487|34470|8772
1610044200000|2021-01-07 18:30:00|34534|34528|34537|34516|34560|34547|34498|34477|12029
1610044500000|2021-01-07 18:35:00|34552|34517|34459|34438|34552|34520|34445|34418|12136
1610044800000|2021-01-07 18:40:00|34462|34450|34401|34384|34480|34463|34394|34384|34274
1610045100000|2021-01-07 18:45:00|34400|34380|34383|34371|34482|34468|34381|34370|32493
1610045400000|2021-01-07 18:50:00|34390|34370|34473|34456|34473|34456|34335|34320|13695
1610045700000|2021-01-07 18:55:00|34463|34447|34495|34473|34500|34492|34429|34401|14422
1610046000000|2021-01-07 19:00:00|34494|34474|34431|34412|34494|34474|34385|34370|15252
1610046300000|2021-01-07 19:05:00|34438|34413|34401|34380|34453|34439|34382|34375|11998
1610046600000|2021-01-07 19:10:00|34399|34381|34374|34356|34401|34397|34300|34285|40768
1610046900000|2021-01-07 19:15:00|34369|34331|34323|34307|34372|34358|34304|34286|16580
1610047200000|2021-01-07 19:20:00|34317|34308|34289|34279|34355|34339|34284|34273|13857
1610047500000|2021-01-07 19:25:00|34285|34280|34300|34267|34300|34283|34172|34163|37787
1610047800000|2021-01-07 19:30:00|34288|34268|34243|34223|34298|34269|34229|34210|13473
1610048100000|2021-01-07 19:35:00|34242|34227|34246|34211|34263|34256|34178|34160|16416
1610048400000|2021-01-07 19:40:00|34251|34234|34287|34277|34315|34302|34250|34234|11990
1610048700000|2021-01-07 19:45:00|34286|34276|34322|34302|34334|34316|34254|34244|10290
1610049000000|2021-01-07 19:50:00|34318|34301|34298|34275|34325|34317|34286|34260|17300
1610049300000|2021-01-07 19:55:00|34297|34276|34314|34285|34325|34313|34230|34210|16611
1610049600000|2021-01-07 20:00:00|34300|34288|34384|34368|34430|34413|34300|34288|21939
1610049900000|2021-01-07 20:05:00|34388|34380|34372|34350|34407|34400|34351|34328|13271
1610050200000|2021-01-07 20:10:00|34365|34334|34290|34277|34365|34345|34276|34252|25268
1610050500000|2021-01-07 20:15:00|34291|34284|34311|34297|34312|34297|34251|34240|39139
1610050800000|2021-01-07 20:20:00|34322|34298|34274|34264|34350|34329|34240|34225|22447
1610051100000|2021-01-07 20:25:00|34287|34268|34276|34253|34308|34300|34240|34226|16111
1610051400000|2021-01-07 20:30:00|34272|34258|34273|34262|34366|34357|34254|34240|28110
1610051700000|2021-01-07 20:35:00|34272|34268|34343|34336|34348|34342|34272|34259|46647
1610052000000|2021-01-07 20:40:00|34345|34337|34340|34328|34410|34395|34332|34316|52015
1610052300000|2021-01-07 20:45:00|34335|34335|34301|34281|34360|34356|34278|34261|47572
1610052600000|2021-01-07 20:50:00|34300|34275|34284|34263|34353|34349|34272|34250|99474
1610052900000|2021-01-07 20:55:00|34285|34267|34240|34215|34291|34290|34187|34181|164984
1610053200000|2021-01-07 21:00:00|34250|34208|34248|34200|34441|34208|34241|34100|169244
1610053500000|2021-01-07 21:05:00|34250|34210|34225|34200|34296|34210|34225|34200|769
1610053800000|2021-01-07 21:10:00|34250|34203|34250|34190|34250|34208|34240|34190|2102
1610054100000|2021-01-07 21:15:00|34200|34200|34245|34191|34245|34200|34200|34191|675
1610054400000|2021-01-07 21:20:00|34250|34190|34225|34200|34250|34200|34225|34190|202
1610054700000|2021-01-07 21:25:00|34250|34201|34250|34230|34250|34230|34250|34201|872
1610055000000|2021-01-07 21:30:00|34287|34202|34349|34250|34350|34319|34287|34201|1033
1610055300000|2021-01-07 21:35:00|34350|34251|34350|34251|34350|34254|34349|34250|1154
1610055600000|2021-01-07 21:40:00|34347|34260|34350|34254|34350|34260|34325|34251|504
1610055900000|2021-01-07 21:45:00|34343|34252|34340|34253|34343|34253|34340|34252|316
1610056200000|2021-01-07 21:50:00|34349|34286|34370|34275|34400|34290|34349|34275|1200
1610056500000|2021-01-07 21:55:00|34365|34300|34370|34300|34370|34347|34365|34300|362
1610056800000|2021-01-07 22:00:00|34369|34310|34369|34300|34369|34310|34330|34300|201
1610057100000|2021-01-07 22:05:00|34360|34330|34360|34300|34360|34330|34360|34300|563
1610057400000|2021-01-07 22:10:00|34369|34312|34360|34312|34369|34312|34360|34312|192
1610057700000|2021-01-07 22:15:00|34350|34300|34350|34300|34360|34302|34310|34300|426
1610058000000|2021-01-07 22:20:00|34310|34310|34340|34310|34350|34310|34310|34310|660
1610058300000|2021-01-07 22:25:00|34350|34311|34350|34320|34350|34320|34350|34311|72
1610058600000|2021-01-07 22:30:00||34315||34310||34316||34310|195
1610058900000|2021-01-07 22:35:00|34340||34330||34350||34330||829
1610059200000|2021-01-07 22:40:00|34320|34300|34310|34300|34350|34300|34310|34300|556
1610059500000|2021-01-07 22:45:00|34349|34295|34349|34300|34349|34300|34349|34295|246
1610059800000|2021-01-07 22:50:00|34340||34340||34340||34340||135
1610060100000|2021-01-07 22:55:00|||||||||228
1610060400000|2021-01-07 23:00:00|||||||||305
1610060700000|2021-01-07 23:05:00|34329|34310|34329|34310|34329|34310|34329|34310|290
1610061000000|2021-01-07 23:10:00|34320|34300|34310|34285|34320|34300|34310|34280|1184
1610061300000|2021-01-07 23:15:00|34320|34288|34320|34281|34320|34300|34300|34281|643
1610061600000|2021-01-07 23:20:00|34300|34275|34300|34285|34300|34285|34300|34275|140
1610061900000|2021-01-07 23:25:00|||||||||54
1610062200000|2021-01-07 23:30:00|||||||||51
1610062500000|2021-01-07 23:35:00||34288||34288||34288||34288|68
1610062800000|2021-01-07 23:40:00||34285||34285||34285||34285|178
1610063100000|2021-01-07 23:45:00|||||||||106
1610063400000|2021-01-07 23:50:00|||||||||74
1610063700000|2021-01-07 23:55:00||34290||34290||34290||34290|28
1610064000000|2021-01-08 00:00:00|||||||||215
1610064300000|2021-01-08 00:05:00|||||||||138
1610064600000|2021-01-08 00:10:00|||||||||569
1610064900000|2021-01-08 00:15:00||34295||34295||34295||34295|164
1610065200000|2021-01-08 00:20:00|||||||||537
1610065500000|2021-01-08 00:25:00|34320|34305|34315|34305|34320|34305|34315|34305|1044
1610065800000|2021-01-08 00:30:00|34349|34315|34349|34305|34349|34315|34349|34305|513
1610066100000|2021-01-08 00:35:00|34325|34295|34345|34291|34349|34295|34305|34291|492
1610066400000|2021-01-08 00:40:00|34349|34290|34350|34291|34350|34345|34349|34290|472
1610066700000|2021-01-08 00:45:00||34292||34320||34320||34292|88
1610067000000|2021-01-08 00:50:00|34369|34350|34370|34320|34370|34350|34369|34320|355
1610067300000|2021-01-08 00:55:00||34340||34340||34360||34340|282
1610096400000|2021-01-08 09:00:00|34700|34300|34700|34035|34700|34300|34300|34000|356
1610096700000|2021-01-08 09:05:00|34600||34400||34600||34300||173
1610097000000|2021-01-08 09:10:00|34450|34037|34400|34250|34450|34300|34300|34037|208
1610097300000|2021-01-08 09:15:00|34600|34290|34290|34250|34600|34298|34290|34250|335
1610097600000|2021-01-08 09:20:00||34230||34230||34230||34230|228
1610097900000|2021-01-08 09:25:00|34325|34220|34290|34220|34325|34220|34290|34220|192
1610098200000|2021-01-08 09:30:00||34223||34266||34266||34223|27
1610098500000|2021-01-08 09:35:00|34298||34298||34298||34298||85
1610098800000|2021-01-08 09:40:00|34269|34269|34269|34230|34269|34269|34269|34230|22
1610099100000|2021-01-08 09:45:00||34220||34240||34240||34220|126
1610099400000|2021-01-08 09:50:00|34298||34298||34298||34298||190
1610099700000|2021-01-08 09:55:00|||||||||61
1610100000000|2021-01-08 10:00:00||34245||34245||34245||34245|52
1610100300000|2021-01-08 10:05:00||34250||34250||34250||34250|10
1610100600000|2021-01-08 10:10:00|34325|34245|34325|34245|34325|34245|34325|34245|422
1610100900000|2021-01-08 10:15:00|||||||||6
1610101200000|2021-01-08 10:20:00|34300|34269|34300|34245|34300|34300|34300|34245|240
1610101500000|2021-01-08 10:25:00|34000|34230|34300|33621|34300|34230|34000|33500|3475
1610101800000|2021-01-08 10:30:00||33710||34000||34000||33710|176
1610102100000|2021-01-08 10:35:00|34280|34001|34300|34000|34300|34001|34280|34000|43
1610102400000|2021-01-08 10:40:00|||||||||228
1610102700000|2021-01-08 10:45:00||34001||34000||34001||34000|116
1610103000000|2021-01-08 10:50:00|34172||34171||34172||34171||14
1610103300000|2021-01-08 10:55:00||34001||34001||34001||34001|0
1610103600000|2021-01-08 11:00:00|34124|34000|34171|34000|34171|34000|34124|34000|409
1610103900000|2021-01-08 11:05:00|||||||||14
1610104200000|2021-01-08 11:10:00||34008||34008||34008||34008|4
1610104500000|2021-01-08 11:15:00||34018||34020||34021||34018|129
1610104800000|2021-01-08 11:20:00|34090|34008|34090|34008|34090|34050|34090|34008|166
1610105100000|2021-01-08 11:25:00|34100|34010|34171|34100|34171|34100|34100|34008|467
1610105400000|2021-01-08 11:30:00||34160||34100||34160||34100|176
1610105700000|2021-01-08 11:35:00||34150||34100||34150||34100|221
1610106000000|2021-01-08 11:40:00|34300|34114|34300|34114|34300|34114|34300|34114|607
1610106300000|2021-01-08 11:45:00|||||||||87
1610106600000|2021-01-08 11:50:00||34100||34100||34100||34100|63
1610106900000|2021-01-08 11:55:00||34102||34100||34102||34100|278
1610107200000|2021-01-08 12:00:00|34150|34200|34300|34200|34300|34250|34150|34100|1632
1610107500000|2021-01-08 12:05:00||34235||34250||34251||34225|597
1610107800000|2021-01-08 12:10:00||34260||34260||34270||34250|1060
1610108100000|2021-01-08 12:15:00||34290||34260||34290||34260|654
1610108400000|2021-01-08 12:20:00||34275||34285||34285||34260|206
1610108700000|2021-01-08 12:25:00|34304||34325||34325||34304||1215
1610109000000|2021-01-08 12:30:00|34350|34286|34400|34325|34400|34330|34350|34286|688
1610109300000|2021-01-08 12:35:00|34366|34300|34400|34300|34400|34300|34366|34300|595
1610109600000|2021-01-08 12:40:00|34385|34305|34400|34305|34400|34330|34385|34305|77
1610109900000|2021-01-08 12:45:00||34325||34305||34325||34305|110
1610110200000|2021-01-08 12:50:00|34378|34306|34441|34400|34441|34400|34378|34305|2344
1610110500000|2021-01-08 12:55:00||34409||34400||34409||34400|303
1610110800000|2021-01-08 13:00:00||34425||34411||34425||34400|1286
1610111100000|2021-01-08 13:05:00|34430|34400|34430|34400|34430|34400|34430|34400|229
1610111400000|2021-01-08 13:10:00|34441|34410|34441|34400|34450|34430|34425|34400|1217
1610111700000|2021-01-08 13:15:00|34433|34306|34400|34328|34450|34328|34400|34305|2004
1610112000000|2021-01-08 13:20:00|34450|34305|34450|34400|34450|34400|34450|34305|700
1610112300000|2021-01-08 13:25:00|34500|34411|34520|34425|34520|34469|34499|34326|5410
1610112600000|2021-01-08 13:30:00|34519|34428|34520|34465|34520|34465|34480|34425|682
1610112900000|2021-01-08 13:35:00|34513|34451|34520|34465|34520|34465|34500|34451|683
1610113200000|2021-01-08 13:40:00|34508||34520||34520||34508||567
1610113500000|2021-01-08 13:45:00||34470||34466||34498||34465|439
1610113800000|2021-01-08 13:50:00|34550|34519|34550|34500|34550|34519|34550|34466|998
1610114100000|2021-01-08 13:55:00|34565|34501|34565|34525|34600|34550|34558|34486|2785
1610114400000|2021-01-08 14:00:00|34564|34523|34555|34500|34564|34530|34523|34465|441
1610114700000|2021-01-08 14:05:00|34560|34550|34600|34550|34600|34571|34560|34500|1925
1610115000000|2021-01-08 14:10:00|34584|34561|34598|34540|34600|34561|34584|34500|2450
1610115300000|2021-01-08 14:15:00|34600|34543|34688|34650|34688|34650|34600|34543|2587
1610115600000|2021-01-08 14:20:00|34685|34680|34680|34645|34700|34695|34680|34610|4115
1610115900000|2021-01-08 14:25:00|34690|34610|34655|34500|34700|34650|34572|34500|2530
1610116200000|2021-01-08 14:30:00|34700|34586|34300|34254|34700|34586|34164|34120|50385
1610116500000|2021-01-08 14:35:00|34314|34256|34500|34449|34600|34584|34248|34200|51239
1610116800000|2021-01-08 14:40:00|34499|34450|34830|34786|34840|34808|34478|34437|71676
1610117100000|2021-01-08 14:45:00|34820|34793|34699|34665|34820|34793|34612|34581|26516
1610117400000|2021-01-08 14:50:00|34700|34666|34572|34527|34776|34756|34515|34500|36752
1610117700000|2021-01-08 14:55:00|34574|34503|34738|34701|34776|34751|34499|34460|32691
1610118000000|2021-01-08 15:00:00|34750|34714|34883|34858|34983|34959|34700|34626|52647
1610118300000|2021-01-08 15:05:00|34899|34854|34866|34808|34975|34958|34853|34808|23780
1610118600000|2021-01-08 15:10:00|34858|34830|34782|34721|34900|34867|34750|34720|17860
1610118900000|2021-01-08 15:15:00|34781|34723|34777|34752|34821|34790|34656|34651|20834
1610119200000|2021-01-08 15:20:00|34776|34744|34610|34562|34777|34744|34570|34546|22538
1610119500000|2021-01-08 15:25:00|34600|34561|34340|34299|34600|34561|34230|34224|34140
1610119800000|2021-01-08 15:30:00|34320|34301|34395|34356|34450|34405|34312|34300|27487
1610120100000|2021-01-08 15:35:00|34392|34355|34573|34549|34629|34594|34344|34303|28236
1610120400000|2021-01-08 15:40:00|34568|34539|34586|34544|34688|34663|34538|34514|15999
1610120700000|2021-01-08 15:45:00|34587|34553|34599|34569|34687|34653|34524|34500|10998
1610121000000|2021-01-08 15:50:00|34598|34570|34510|34486|34620|34588|34467|34428|12999
1610121300000|2021-01-08 15:55:00|34509|34487|34423|34405|34550|34491|34355|34350|11505
1610121600000|2021-01-08 16:00:00|34425|34411|34395|34366|34450|34411|34335|34311|9286
1610121900000|2021-01-08 16:05:00|34394|34370|34382|34366|34478|34453|34380|34355|17137
1610122200000|2021-01-08 16:10:00|34389|34365|34216|34181|34398|34373|34197|34175|28973
1610122500000|2021-01-08 16:15:00|34218|34182|34068|34050|34266|34236|34053|34034|33942
1610122800000|2021-01-08 16:20:00|34072|34051|34227|34209|34243|34230|34047|34034|21979
1610123100000|2021-01-08 16:25:00|34217|34207|34171|34151|34240|34216|34149|34107|13681
1610123400000|2021-01-08 16:30:00|34172|34152|34172|34157|34231|34213|34126|34100|14975
1610123700000|2021-01-08 16:35:00|34185|34158|34342|34316|34348|34333|34173|34131|16281
1610124000000|2021-01-08 16:40:00|34345|34330|34271|34249|34346|34330|34216|34200|10589
1610124300000|2021-01-08 16:45:00|34284|34262|34259|34230|34284|34262|34144|34132|18998
1610124600000|2021-01-08 16:50:00|34255|34239|34291|34268|34291|34273|34209|34178|12597
1610124900000|2021-01-08 16:55:00|34290|34270|34300|34262|34318|34287|34241|34230|17184
1610125200000|2021-01-08 17:00:00|34296|34256|34222|34200|34300|34265|34213|34200|7101
1610125500000|2021-01-08 17:05:00|34223|34212|34271|34239|34346|34331|34223|34212|10098
1610125800000|2021-01-08 17:10:00|34272|34234|34396|34371|34396|34375|34215|34200|44135
1610126100000|2021-01-08 17:15:00|34390|34372|34274|34259|34400|34392|34262|34250|8733
1610126400000|2021-01-08 17:20:00|34282|34261|34198|34164|34300|34278|34180|34163|13592
1610126700000|2021-01-08 17:25:00|34190|34163|34197|34173|34204|34181|34116|34102|24473
1610127000000|2021-01-08 17:30:00|34196|34172|34238|34204|34253|34226|34185|34165|8169
1610127300000|2021-01-08 17:35:00|34240|34205|34319|34279|34320|34287|34234|34204|13217
1610127600000|2021-01-08 17:40:00|34317|34300|34242|34201|34319|34300|34233|34200|16342
1610127900000|2021-01-08 17:45:00|34238|34215|34240|34205|34247|34224|34200|34186|21254
1610128200000|2021-01-08 17:50:00|34255|34220|34323|34300|34342|34323|34245|34205|10553
1610128500000|2021-01-08 17:55:00|34324|34308|34357|34341|34357|34348|34298|34286|7799
1610128800000|2021-01-08 18:00:00|34356|34340|34292|34268|34367|34341|34268|34250|16904
1610129100000|2021-01-08 18:05:00|34291|34269|34394|34374|34394|34380|34262|34258|8210
1610129400000|2021-01-08 18:10:00|34398|34375|34367|34353|34427|34402|34367|34353|10187
1610129700000|2021-01-08 18:15:00|34375|34364|34376|34346|34423|34394|34351|34345|10349
1610130000000|2021-01-08 18:20:00|34371|34354|34315|34288|34423|34395|34249|34233|22642
1610130300000|2021-01-08 18:25:00|34314|34289|34397|34372|34400|34382|34283|34259|7257
1610130600000|2021-01-08 18:30:00|34400|34385|34410|34400|34525|34506|34387|34350|20609
1610130900000|2021-01-08 18:35:00|34432|34402|34475|34451|34525|34510|34414|34402|15943
1610131200000|2021-01-08 18:40:00|34471|34431|34413|34385|34500|34472|34329|34300|10737
1610131500000|2021-01-08 18:45:00|34428|34386|34523|34496|34525|34496|34408|34386|5206
1610131800000|2021-01-08 18:50:00|34524|34497|34549|34525|34550|34531|34482|34451|8296
1610132100000|2021-01-08 18:55:00|34548|34526|34593|34575|34620|34592|34542|34525|12482
1610132400000|2021-01-08 19:00:00|34606|34576|34610|34590|34660|34639|34588|34550|12556
1610132700000|2021-01-08 19:05:00|34609|34582|34647|34623|34650|34634|34576|34561|7683
1610133000000|2021-01-08 19:10:00|34650|34609|34624|34588|34650|34634|34599|34575|7133
1610133300000|2021-01-08 19:15:00|34623|34589|34641|34614|34660|34644|34610|34589|4269
1610133600000|2021-01-08 19:20:00|34640|34623|34649|34611|34660|34643|34599|34584|5981
1610133900000|2021-01-08 19:25:00|34645|34612|34689|34651|34689|34681|34617|34586|8248
1610134200000|2021-01-08 19:30:00|34687|34650|34669|34638|34689|34664|34621|34600|9054
1610134500000|2021-01-08 19:35:00|34668|34642|34669|34645|34679|34669|34629|34600|5970
1610134800000|2021-01-08 19:40:00|34667|34656|34719|34689|34750|34731|34667|34652|12602
1610135100000|2021-01-08 19:45:00|34725|34702|34775|34759|34775|34766|34671|34656|11902
1610135400000|2021-01-08 19:50:00|34774|34751|34780|34761|34819|34800|34730|34711|20996
1610135700000|2021-01-08 19:55:00|34798|34764|34954|34927|34970|34955|34784|34763|36448
1610136000000|2021-01-08 20:00:00|34949|34928|34837|34821|34950|34929|34830|34801|9939
1610136300000|2021-01-08 20:05:00|34840|34802|34783|34751|34840|34809|34719|34702|16071
1610136600000|2021-01-08 20:10:00|34779|34753|34682|34659|34790|34759|34679|34656|15991
1610136900000|2021-01-08 20:15:00|34679|34666|34681|34666|34733|34720|34598|34580|31304
1610137200000|2021-01-08 20:20:00|34680|34660|34685|34666|34733|34718|34637|34622|6324
1610137500000|2021-01-08 20:25:00|34684|34658|34663|34636|34685|34668|34614|34600|8600
1610137800000|2021-01-08 20:30:00|34662|34637|34732|34709|34732|34710|34636|34616|29212
1610138100000|2021-01-08 20:35:00|34730|34715|34742|34727|34793|34759|34694|34682|12834
1610138400000|2021-01-08 20:40:00|34761|34728|34878|34854|34878|34858|34761|34727|18150
1610138700000|2021-01-08 20:45:00|34877|34855|34834|34810|34899|34886|34797|34774|15967
1610139000000|2021-01-08 20:50:00|34838|34820|34931|34916|34968|34926|34838|34811|43139
1610139300000|2021-01-08 20:55:00|34934|34917|34979|34950|34980|34973|34870|34860|91786
1610139600000|2021-01-08 21:00:00|34978|34928|34993|34803|34999|34993|34900|34801|292924
1610139900000|2021-01-08 21:05:00|34990|34906|34950|34906|34990|34950|34950|34906|657
1610140200000|2021-01-08 21:10:00|34970|34913|35000|34906|35000|34918|34970|34906|1966
1610140500000|2021-01-08 21:15:00|34999|34910|34955|34906|34999|34910|34955|34906|278
1610140800000|2021-01-08 21:20:00|34950|34910|34999|34907|34999|34930|34950|34906|2488
1610141100000|2021-01-08 21:25:00|35030|34910|35100|34975|35100|35075|35030|34910|5846
1610141400000|2021-01-08 21:30:00|35080|35000|35060|35020|35080|35020|35060|35000|235
1610141700000|2021-01-08 21:35:00|35066|34910|35070|35001|35080|35010|35066|34910|3168
1610142000000|2021-01-08 21:40:00|35074|35020|35020|34950|35080|35020|35020|34950|301
1610142300000|2021-01-08 21:45:00|35010||35020||35020||35000||234
1610142600000|2021-01-08 21:50:00|34970|34960|35000|34950|35020|34960|34970|34950|844
1610142900000|2021-01-08 21:55:00|||||||||202
1610355600000|2021-01-11 09:00:00|35080|34400|34900|34400|35080|34400|34900|34400|175
1610355900000|2021-01-11 09:05:00|34700|34502|34998|34400|35080|34502|34500|34400|898
1610356200000|2021-01-11 09:10:00|34978||34996||34998||34900||163
1610356500000|2021-01-11 09:15:00|34998|34135|35000|34250|35000|34251|34998|34135|81
1610356800000|2021-01-11 09:20:00||34550||34600||34600||34550|65
1610357100000|2021-01-11 09:25:00|||||||||52
1610357400000|2021-01-11 09:30:00|34998||34998||34998||34998||92
1610357700000|2021-01-11 09:35:00|34958||34998||34998||34800||77
1610358000000|2021-01-11 09:40:00||34665||34600||34665||34600|23
1610358300000|2021-01-11 09:45:00|34958|34650|34958|34650|34958|34650|34958|34650|70
1610358600000|2021-01-11 09:50:00|34955|34550|34998|34550|34998|34550|34955|34550|182
1610358900000|2021-01-11 09:55:00|||||||||15
1610359200000|2021-01-11 10:00:00|34958||34998||34998||34958||11
1610359500000|2021-01-11 10:05:00|34960||34960||34960||34960||34
1610359800000|2021-01-11 10:10:00|34958||34958||34958||34958||11
1610360100000|2021-01-11 10:15:00|||||||||36
1610360400000|2021-01-11 10:20:00||34611||34550||34611||34550|3
1610360700000|2021-01-11 10:25:00|||||||||18
1610361000000|2021-01-11 10:30:00|||||||||36
1610361300000|2021-01-11 10:35:00|34995||34990||34995||34990||5
1610361900000|2021-01-11 10:45:00|||||||||2
1610362200000|2021-01-11 10:50:00|||||||||20
1610362500000|2021-01-11 10:55:00|||||||||138
1610362800000|2021-01-11 11:00:00||34630||34630||34630||34630|3
1610363100000|2021-01-11 11:05:00|34960|34710|34960|34550|34960|34710|34960|34550|141
1610363400000|2021-01-11 11:10:00|||||||||15
1610363700000|2021-01-11 11:15:00|34900||34900||34900||34900||31
1610364300000|2021-01-11 11:25:00|34897|34621|34897|34621|34897|34621|34897|34621|22
1610364900000|2021-01-11 11:35:00|||||||||3
1610365200000|2021-01-11 11:40:00|34900||34900||34900||34897||46
1610365500000|2021-01-11 11:45:00|||||||||24
1610365800000|2021-01-11 11:50:00|34700||34700||34700||34700||50
1610366100000|2021-01-11 11:55:00|34900||34900||34900||34900||238
1610366400000|2021-01-11 12:00:00|34895|34631|34800|34650|34900|34650|34800|34621|485
1610366700000|2021-01-11 12:05:00|34900|34711|34900|34650|34900|34717|34900|34650|218
1610367000000|2021-01-11 12:10:00|34850|34700|34850|34700|34850|34700|34850|34700|90
1610367300000|2021-01-11 12:15:00|34825|34650|34800|34650|34825|34650|34773|34650|450
1610367600000|2021-01-11 12:20:00|34750|34621|34750|34600|34750|34621|34727|34600|343
1610367900000|2021-01-11 12:25:00||34599||34552||34640||34550|335
1610368200000|2021-01-11 12:30:00|34749|34553|34750|34700|34750|34700|34749|34552|399
1610368500000|2021-01-11 12:35:00|34825|34711|34800|34700|34875|34753|34790|34700|541
1610368800000|2021-01-11 12:40:00|34774|34600|34800|34600|34800|34600|34765|34600|272
1610369100000|2021-01-11 12:45:00|34744|34602|34800|34602|34800|34624|34744|34602|154
1610369400000|2021-01-11 12:50:00|34875|34700|34897|34790|34897|34790|34875|34602|2148
1610369700000|2021-01-11 12:55:00|34820|34791|34897|34830|34897|34830|34820|34790|530
1610370000000|2021-01-11 13:00:00|34894|34795|34840|34790|34897|34800|34800|34790|1509
1610370300000|2021-01-11 13:05:00|34834|34700|34860|34700|34897|34810|34834|34700|1026
1610370600000|2021-01-11 13:10:00|34897|34830|34897|34815|34897|34870|34800|34700|3371
1610370900000|2021-01-11 13:15:00|34850||34840||34850||34820||1184
1610371200000|2021-01-11 13:20:00|34848|34700|34800|34755|34848|34755|34800|34700|760
1610371500000|2021-01-11 13:25:00|34780|34700|34800|34700|34800|34700|34737|34700|196
1610371800000|2021-01-11 13:30:00|34790|34710|34750|34600|34800|34710|34675|34552|820
1610372100000|2021-01-11 13:35:00|34700|34552|34700|34557|34700|34652|34700|34552|668
1610372400000|2021-01-11 13:40:00|34702|34600|34760|34621|34760|34658|34700|34577|864
1610372700000|2021-01-11 13:45:00||34612||34612||34632||34612|526
1610373000000|2021-01-11 13:50:00|34725|34615|34690|34612|34760|34638|34690|34612|338
1610373300000|2021-01-11 13:55:00|34685|34655|34660|34601|34690|34655|34629|34601|1862
1610373600000|2021-01-11 14:00:00|34645|34600|34591|34501|34660|34600|34576|34501|898
1610373900000|2021-01-11 14:05:00|34610|34505|34525|34500|34610|34525|34525|34500|1067
1610374200000|2021-01-11 14:10:00|34520|34455|34635|34525|34635|34525|34515|34455|2694
1610374500000|2021-01-11 14:15:00|34616|34480|34600|34455|34635|34560|34556|34455|1012
1610374800000|2021-01-11 14:20:00|34585|34471|34600|34482|34600|34482|34580|34455|395
1610375100000|2021-01-11 14:25:00|34580||34600||34600||34534||241
1610375400000|2021-01-11 14:30:00|34525|34485|34178|34100|34525|34500|33972|33900|136471
1610375700000|2021-01-11 14:35:00|34174|34108|33999|33917|34176|34140|33774|33736|43290
1610376000000|2021-01-11 14:40:00|33988|33933|34000|33942|34134|34096|33893|33862|26626
1610376300000|2021-01-11 14:45:00|33999|33944|34200|34125|34330|34275|33951|33900|26868
1610376600000|2021-01-11 14:50:00|34240|34121|34543|34495|34600|34569|34189|34100|37361
1610376900000|2021-01-11 14:55:00|34542|34496|34520|34482|34600|34571|34399|34360|27594
1610377200000|2021-01-11 15:00:00|34527|34483|34580|34530|34650|34610|34374|34350|19981
1610377500000|2021-01-11 15:05:00|34578|34533|34795|34762|34800|34762|34515|34446|31742
1610377800000|2021-01-11 15:10:00|34783|34775|34772|34750|34873|34835|34718|34699|30429
1610378100000|2021-01-11 15:15:00|34778|34752|34887|34861|34996|34972|34773|34752|24101
1610378400000|2021-01-11 15:20:00|34903|34862|34760|34720|34903|34881|34717|34700|21250
1610378700000|2021-01-11 15:25:00|34757|34741|34740|34700|34827|34756|34669|34662|12766
1610379000000|2021-01-11 15:30:00|34737|34695|34860|34809|34860|34825|34731|34695|7421
1610379300000|2021-01-11 15:35:00|34859|34831|34752|34735|34859|34831|34712|34690|19071
1610379600000|2021-01-11 15:40:00|34767|34696|34684|34653|34800|34774|34684|34650|9509
1610379900000|2021-01-11 15:45:00|34677|34650|34493|34453|34700|34679|34492|34450|12169
1610380200000|2021-01-11 15:50:00|34491|34458|34599|34547|34678|34638|34490|34457|8730
1610380500000|2021-01-11 15:55:00|34598|34528|34634|34600|34698|34654|34537|34510|3338
1610380800000|2021-01-11 16:00:00|34625|34584|34615|34582|34678|34660|34587|34550|8636
1610381100000|2021-01-11 16:05:00|34600|34583|34495|34451|34695|34639|34463|34444|19554
1610381400000|2021-01-11 16:10:00|34470|34433|34339|34286|34470|34455|34297|34271|11668
1610381700000|2021-01-11 16:15:00|34309|34285|34305|34278|34350|34310|34252|34248|16372
1610382000000|2021-01-11 16:20:00|34303|34280|34367|34351|34420|34367|34303|34263|14225
1610382300000|2021-01-11 16:25:00|34362|34337|34339|34300|34392|34376|34324|34300|6424
1610382600000|2021-01-11 16:30:00|34338|34304|34403|34358|34427|34393|34336|34303|7345
1610382900000|2021-01-11 16:35:00|34401|34359|34527|34486|34533|34500|34376|34354|6565
1610383200000|2021-01-11 16:40:00|34513|34490|34366|34339|34527|34501|34353|34331|7510
1610383500000|2021-01-11 16:45:00|34364|34340|34353|34327|34418|34395|34317|34300|12931
1610383800000|2021-01-11 16:50:00|34350|34326|34384|34340|34400|34379|34334|34309|4867
1610384100000|2021-01-11 16:55:00|34382|34344|34449|34416|34449|34416|34364|34344|6775
1610384400000|2021-01-11 17:00:00|34448|34420|34449|34430|34500|34462|34446|34420|6144
1610384700000|2021-01-11 17:05:00|34448|34412|34353|34319|34448|34417|34329|34310|5482
1610385000000|2021-01-11 17:10:00|34354|34340|34342|34321|34354|34340|34291|34273|8271
1610385300000|2021-01-11 17:15:00|34343|34326|34355|34333|34380|34357|34343|34322|4580
1610385600000|2021-01-11 17:20:00|34354|34334|34373|34349|34395|34375|34353|34333|3422
1610385900000|2021-01-11 17:25:00|34361|34335|34345|34314|34373|34363|34328|34300|2148
1610386200000|2021-01-11 17:30:00|34344|34315|34338|34313|34373|34347|34320|34308|3829
1610386500000|2021-01-11 17:35:00|34335|34312|34282|34265|34341|34312|34278|34260|5044
1610386800000|2021-01-11 17:40:00|34290|34266|34309|34290|34369|34338|34269|34260|8062
1610387100000|2021-01-11 17:45:00|34315|34294|34349|34337|34399|34388|34315|34294|5090
1610387400000|2021-01-11 17:50:00|34343|34332|34433|34405|34453|34429|34331|34312|10971
1610387700000|2021-01-11 17:55:00|34426|34390|34376|34320|34461|34441|34342|34300|9551
1610388000000|2021-01-11 18:00:00|34375|34331|34409|34384|34410|34402|34360|34331|5319
1610388300000|2021-01-11 18:05:00|34410|34392|34407|34386|34440|34419|34382|34361|5920
1610388600000|2021-01-11 18:10:00|34410|34392|34389|34363|34428|34416|34364|34350|2479
1610388900000|2021-01-11 18:15:00|34387|34367|34332|34310|34400|34394|34329|34305|3986
1610389200000|2021-01-11 18:20:00|34331|34311|34344|34314|34350|34336|34287|34268|3824
1610389500000|2021-01-11 18:25:00|34345|34319|34300|34282|34376|34347|34278|34265|7481
1610389800000|2021-01-11 18:30:00|34315|34283|34314|34292|34350|34339|34285|34265|5726
1610390100000|2021-01-11 18:35:00|34313|34281|34324|34280|34398|34364|34307|34277|9696
1610390400000|2021-01-11 18:40:00|34321|34300|34325|34303|34372|34324|34281|34265|6024
1610390700000|2021-01-11 18:45:00|34324|34304|34356|34338|34356|34338|34266|34250|8129
1610391000000|2021-01-11 18:50:00|34358|34342|34387|34364|34399|34378|34350|34315|8304
1610391300000|2021-01-11 18:55:00|34388|34366|34387|34356|34410|34396|34344|34315|3596
1610391600000|2021-01-11 19:00:00|34382|34373|34290|34273|34386|34373|34259|34250|8839
1610391900000|2021-01-11 19:05:00|34297|34275|34238|34210|34343|34304|34229|34210|7557
1610392200000|2021-01-11 19:10:00|34237|34222|34252|34235|34294|34264|34237|34222|3939
1610392500000|2021-01-11 19:15:00|34260|34236|34199|34160|34300|34267|34191|34160|11845
1610392800000|2021-01-11 19:20:00|34196|34173|34171|34152|34196|34177|34133|34123|6574
1610393100000|2021-01-11 19:25:00|34169|34150|34099|34079|34169|34150|34099|34064|6646
1610393400000|2021-01-11 19:30:00|34098|34080|34163|34149|34163|34150|34092|34063|6802
1610393700000|2021-01-11 19:35:00|34156|34153|34119|34107|34188|34160|34119|34101|2925
1610394000000|2021-01-11 19:40:00|34120|34101|34129|34109|34174|34150|34119|34101|4510
1610394300000|2021-01-11 19:45:00|34128|34102|34173|34161|34219|34184|34102|34091|5525
1610394600000|2021-01-11 19:50:00|34180|34162|34110|34091|34180|34162|34078|34066|8904
1610394900000|2021-01-11 19:55:00|34115|34092|34200|34164|34222|34201|34115|34092|6235
1610395200000|2021-01-11 20:00:00|34198|34165|34195|34142|34198|34165|34111|34100|4728
1610395500000|2021-01-11 20:05:00|34170|34145|34062|34047|34170|34145|34042|34026|8963
1610395800000|2021-01-11 20:10:00|34063|34048|34001|33980|34070|34058|33994|33971|16774
1610396100000|2021-01-11 20:15:00|34006|33988|34056|34040|34056|34040|33998|33980|9482
1610396400000|2021-01-11 20:20:00|34066|34041|33906|33888|34066|34043|33897|33888|15947
1610396700000|2021-01-11 20:25:00|33913|33889|33808|33799|33947|33932|33792|33788|26415
1610397000000|2021-01-11 20:30:00|33807|33794|33790|33771|33850|33832|33752|33748|47648
1610397300000|2021-01-11 20:35:00|33804|33778|33761|33751|33893|33849|33761|33751|26036
1610397600000|2021-01-11 20:40:00|33772|33752|33792|33776|33820|33793|33698|33680|40077
1610397900000|2021-01-11 20:45:00|33795|33779|33920|33907|33920|33907|33795|33778|17774
1610398200000|2021-01-11 20:50:00|33928|33870|33847|33833|33974|33952|33839|33813|24001
1610398500000|2021-01-11 20:55:00|33841|33825|33791|33760|33853|33834|33770|33755|57719
1610398800000|2021-01-11 21:00:00|33761|33772|33885|33801|33915|33809|33761|33772|304
1610399100000|2021-01-11 21:05:00|33931|33837|33945|33810|33947|33837|33931|33801|732
1610399400000|2021-01-11 21:10:00|33965|33802|33920|33821|33965|33824|33920|33801|85
1610399700000|2021-01-11 21:15:00|33898|33822|33898|33830|33898|33835|33898|33816|189
1610400000000|2021-01-11 21:20:00|33860|33831|33895|33809|33898|33831|33860|33800|373
1610400300000|2021-01-11 21:25:00|33898|33810|33898|33811|33898|33895|33898|33810|590
1610400600000|2021-01-11 21:30:00|33916|33816|33899|33881|33916|33881|33899|33811|782
1610400900000|2021-01-11 21:35:00||33834||33812||33834||33811|830
1610401200000|2021-01-11 21:40:00||33811||33811||33811||33811|209
1610401500000|2021-01-11 21:45:00||33812||33815||33815||33812|213
1610401800000|2021-01-11 21:50:00||33830||33815||33889||33815|250
1610402100000|2021-01-11 21:55:00||33820||33826||33826||33820|154
1610402400000|2021-01-11 22:00:00||33822||33820||33823||33820|559
1610402700000|2021-01-11 22:05:00|33855||33850||33899||33850||277
1610403000000|2021-01-11 22:10:00|33899|33825|33899|33825|33899|33826|33849|33825|402
1610403300000|2021-01-11 22:15:00|||||||||60
1610403600000|2021-01-11 22:20:00||33850||33855||33855||33850|376
1610403900000|2021-01-11 22:25:00|33900|33850|33900|33850|33900|33850|33900|33850|482
1610404200000|2021-01-11 22:30:00|33899|33860|33899|33840|33899|33860|33884|33835|221
1610404500000|2021-01-11 22:35:00|33890|33850|33890|33855|33890|33855|33890|33850|126
1610404800000|2021-01-11 22:40:00||33851||33855||33855||33851|192
1610405100000|2021-01-11 22:45:00||33870||33855||33870||33855|99
1610405400000|2021-01-11 22:50:00||33870||33870||33880||33855|102
1610405700000|2021-01-11 22:55:00|33899||33899||33899||33899||311
1610406000000|2021-01-11 23:00:00|33885|33880|33885|33855|33885|33880|33885|33855|507
1610406300000|2021-01-11 23:05:00||33860||33855||33860||33855|82
1610406600000|2021-01-11 23:10:00|33855|33815|33885|33815|33885|33815|33855|33815|727
1610406900000|2021-01-11 23:15:00|||||||||166
1610407200000|2021-01-11 23:20:00|||||||||37
1610407500000|2021-01-11 23:25:00||33816||33816||33816||33816|172
1610407800000|2021-01-11 23:30:00|33880|33820|33880|33820|33880|33820|33880|33820|81
1610408100000|2021-01-11 23:35:00|33885|33822|33885|33823|33885|33823|33885|33822|215
1610408400000|2021-01-11 23:40:00|33899|33835|33899|33836|33899|33836|33899|33825|300
1610408700000|2021-01-11 23:45:00||33840||33836||33840||33836|81
1610409000000|2021-01-11 23:50:00|||||||||27
1610409300000|2021-01-11 23:55:00|33900|33897|33920|33897|33920|33897|33900|33897|1393
1610409600000|2021-01-12 00:00:00||33872||33872||33872||33872|925
1610409900000|2021-01-12 00:05:00|33910|33850|33920|33850|33920|33850|33900|33850|75
1610410200000|2021-01-12 00:10:00|||||||||49
1610410500000|2021-01-12 00:15:00||33865||33865||33865||33865|51
1610410800000|2021-01-12 00:20:00||33850||33850||33850||33850|107
1610411100000|2021-01-12 00:25:00||33865||33850||33865||33850|206
1610411400000|2021-01-12 00:30:00||33830||33850||33850||33830|283
1610411700000|2021-01-12 00:35:00||33880||33880||33880||33880|159
1610412000000|2021-01-12 00:40:00|33897|33872|33920|33850|33920|33872|33897|33850|444
1610412300000|2021-01-12 00:45:00|||||||||289
1610412600000|2021-01-12 00:50:00|33900|33851|33900|33875|33900|33894|33900|33850|222
1610412900000|2021-01-12 00:55:00|33920|33880|34049|33900|34049|33900|33920|33875|301
1610442000000|2021-01-12 09:00:00|34100|33771|34100|33802|34100|33802|34100|33771|19
1610442300000|2021-01-12 09:05:00|||||||||88
1610442600000|2021-01-12 09:10:00|34017|33920|34017|33920|34017|33920|34017|33920|94
1610442900000|2021-01-12 09:15:00|||||||||37
1610443200000|2021-01-12 09:20:00|34000||34000||34000||34000||12
1610443500000|2021-01-12 09:25:00|34017||33998||34017||33998||31
1610443800000|2021-01-12 09:30:00|33997|33924|34000|33924|34000|33924|33993|33920|118
1610444100000|2021-01-12 09:35:00|33998|33920|34000|33920|34000|33924|33998|33920|34
1610444400000|2021-01-12 09:40:00||33921||33921||33921||33921|33
1610444700000|2021-01-12 09:45:00||33920||33920||33920||33920|1
1610445000000|2021-01-12 09:50:00|||||||||200
1610445300000|2021-01-12 09:55:00|||||||||108
1610445600000|2021-01-12 10:00:00||33930||33920||33930||33920|104
1610445900000|2021-01-12 10:05:00||33931||33920||33931||33920|124
1610446200000|2021-01-12 10:10:00|33994||34000||34000||33994||68
1610446500000|2021-01-12 10:15:00|||||||||30
1610446800000|2021-01-12 10:20:00|||||||||2
1610447100000|2021-01-12 10:25:00|||||||||22
1610447400000|2021-01-12 10:30:00|||||||||19
1610447700000|2021-01-12 10:35:00|||||||||20
1610448000000|2021-01-12 10:40:00||33935||33920||33935||33920|1
1610448300000|2021-01-12 10:45:00||33935||33920||33935||33920|42
1610448600000|2021-01-12 10:50:00|||||||||26
1610448900000|2021-01-12 10:55:00||33900||33802||33900||33802|203
1610449200000|2021-01-12 11:00:00||33803||33803||33803||33803|5
1610449500000|2021-01-12 11:05:00|33771|33800|33800|33333|34000|33800|33500|33333|3390
1610449800000|2021-01-12 11:10:00|33550|33400|33700|33334|33800|33502|33502|33333|616
1610450100000|2021-01-12 11:15:00|33600|33400|33600|33334|33600|33400|33600|33333|496
1610450400000|2021-01-12 11:20:00|33450|33400|33600|33400|33600|33450|33450|33400|747
1610450700000|2021-01-12 11:25:00|33670|33450|33670|33450|33670|33450|33670|33450|103
1610451000000|2021-01-12 11:30:00|33570|33400|33444|33171|33670|33400|33195|33060|4705
1610451300000|2021-01-12 11:35:00|33600|33201|33590|33010|33600|33303|33201|33010|5908
1610451600000|2021-01-12 11:40:00|33500|33044|32800|32616|33590|33044|32798|32610|7764
1610451900000|2021-01-12 11:45:00|32812|32712|32700|32615|32990|32750|32650|32615|3271
1610452200000|2021-01-12 11:50:00|32760|32616|32200|31850|32899|32665|31898|31508|21611
1610452500000|2021-01-12 11:55:00|32000|31905|32300|32120|32400|32200|31985|31899|4487
1610452800000|2021-01-12 12:00:00|32380|32173|32589|32495|32599|32495|32360|32168|14794
1610453100000|2021-01-12 12:05:00|32587|32500|32800|32653|32800|32760|32500|32422|13289
1610453400000|2021-01-12 12:10:00|32748|32700|32700|32650|32800|32722|32600|32550|8676
1610453700000|2021-01-12 12:15:00|32698|32651|32700|32650|32800|32770|32682|32650|4323
1610454000000|2021-01-12 12:20:00|32800|32651|32750|32700|32800|32730|32699|32650|3585
1610454300000|2021-01-12 12:25:00|32729|32650|32699|32650|32735|32710|32652|32650|5269
1610454600000|2021-01-12 12:30:00|32700|32660|32693|32670|32700|32690|32675|32650|1846
1610454900000|2021-01-12 12:35:00|32690|32650|32599|32514|32690|32650|32572|32510|8847
1610455200000|2021-01-12 12:40:00|32598|32510|32665|32600|32700|32642|32550|32510|3610
1610455500000|2021-01-12 12:45:00|32700|32649|32700|32610|32700|32649|32665|32600|821
1610455800000|2021-01-12 12:50:00|32675|32615|32800|32675|32800|32753|32660|32615|6113
1610456100000|2021-01-12 12:55:00|32798|32700|32900|32850|32900|32888|32774|32687|5102
1610456400000|2021-01-12 13:00:00|32975|32860|33200|33030|33300|33297|32912|32850|13791
1610456700000|2021-01-12 13:05:00|33198|33050|33050|32900|33200|33050|33048|32900|2352
1610457000000|2021-01-12 13:10:00|33049|33000|33000|32905|33049|33008|32977|32900|2861
1610457300000|2021-01-12 13:15:00|32944|32900|32894|32810|33000|32900|32810|32808|2585
1610457600000|2021-01-12 13:20:00|32861|32824|32980|32922|33100|33000|32861|32810|3661
1610457900000|2021-01-12 13:25:00|33000|32930|33050|32985|33050|32985|32922|32900|3431
1610458200000|2021-01-12 13:30:00|33049|32900|33099|33000|33100|33007|32970|32900|2101
1610458500000|2021-01-12 13:35:00|33100|32950|33000|32980|33100|32990|32940|32900|6015
1610458800000|2021-01-12 13:40:00|32980|32975|32900|32822|32980|32975|32875|32810|12135
1610459100000|2021-01-12 13:45:00|32885|32810|32940|32700|32980|32855|32800|32700|4295
1610459400000|2021-01-12 13:50:00|32899|32715|32897|32850|32940|32850|32836|32715|1693
1610459700000|2021-01-12 13:55:00|32890|32802|32800|32670|32890|32802|32690|32610|13113
1610460000000|2021-01-12 14:00:00|32761|32680|32971|32800|33000|32921|32733|32680|12799
1610460300000|2021-01-12 14:05:00|32950|32906|32970|32890|32975|32941|32900|32825|8872
1610460600000|2021-01-12 14:10:00|32950|32900|32992|32925|32992|32980|32950|32900|4177
1610460900000|2021-01-12 14:15:00|32975|32930|33000|32970|33000|32998|32970|32930|6338
1610461200000|2021-01-12 14:20:00|33087|32989|33200|33126|33200|33180|33087|32970|14346
1610461500000|2021-01-12 14:25:00|33288|33160|33350|33323|33390|33343|33243|33160|18046
1610461800000|2021-01-12 14:30:00|33321|33320|33711|33680|33982|33929|33221|33019|136494
1610462100000|2021-01-12 14:35:00|33714|33687|34275|34217|34350|34346|33714|33680|148360
1610462400000|2021-01-12 14:40:00|34273|34216|34300|34240|34300|34278|33850|33787|27174
1610462700000|2021-01-12 14:45:00|34299|34256|34363|34301|34479|34450|34295|34249|7775
1610463000000|2021-01-12 14:50:00|34345|34300|33934|33899|34363|34301|33874|33852|14800
1610463300000|2021-01-12 14:55:00|33940|33900|33918|33836|34031|33996|33803|33780|7480
1610463600000|2021-01-12 15:00:00|33899|33836|33774|33750|33899|33837|33657|33630|38033
1610463900000|2021-01-12 15:05:00|33774|33734|33651|33618|33866|33805|33546|33515|7666
1610464200000|2021-01-12 15:10:00|33677|33619|33935|33900|34001|33975|33626|33592|8698
1610464500000|2021-01-12 15:15:00|33934|33899|34085|34059|34176|34139|33823|33762|7635
1610464800000|2021-01-12 15:20:00|34086|34074|34131|34100|34201|34181|34064|34000|5254
1610465100000|2021-01-12 15:25:00|34132|34101|34086|34057|34157|34128|34080|34049|2742
1610465400000|2021-01-12 15:30:00|33996|33940|33828|33786|34050|34003|33793|33760|18271
1610465700000|2021-01-12 15:35:00|33849|33804|33838|33798|33885|33861|33743|33718|29121
1610466000000|2021-01-12 15:40:00|33837|33799|34008|33931|34050|34019|33830|33787|31526
1610466300000|2021-01-12 15:45:00|33996|33950|34054|34014|34150|34125|33960|33927|22249
1610466600000|2021-01-12 15:50:00|34042|34030|33999|33954|34054|34034|33913|33872|21790
1610466900000|2021-01-12 15:55:00|33979|33919|33924|33887|33982|33956|33918|33885|10080
1610467200000|2021-01-12 16:00:00|33920|33888|33995|33970|33995|33978|33877|33838|9959
1610467500000|2021-01-12 16:05:00|34000|33956|34129|34060|34150|34123|34000|33956|33400
1610467800000|2021-01-12 16:10:00|34116|34076|33945|33900|34116|34076|33910|33891|13108
1610468100000|2021-01-12 16:15:00|33927|33920|33968|33929|33996|33969|33923|33900|14458
1610468400000|2021-01-12 16:20:00|33969|33934|34058|34039|34095|34062|33969|33929|9549
1610468700000|2021-01-12 16:25:00|34046|34024|34062|34023|34119|34092|33986|33932|24292
1610469000000|2021-01-12 16:30:00|34057|34028|34048|34000|34100|34072|33997|33975|15313
1610469300000|2021-01-12 16:35:00|34036|34001|34056|34015|34241|34220|34030|34001|56974
1610469600000|2021-01-12 16:40:00|34050|34008|34036|34002|34128|34086|33981|33969|22646
1610469900000|2021-01-12 16:45:00|34030|34010|33842|33810|34030|34010|33781|33763|28016
1610470200000|2021-01-12 16:50:00|33826|33809|33767|33740|33883|33842|33754|33730|17244
1610470500000|2021-01-12 16:55:00|33748|33741|33710|33680|33765|33741|33655|33650|13776
1610470800000|2021-01-12 17:00:00|33703|33671|33809|33785|33877|33844|33703|33670|19338
1610471100000|2021-01-12 17:05:00|33804|33796|33656|33625|33825|33796|33656|33625|16194
1610471400000|2021-01-12 17:10:00|33650|33630|33498|33458|33697|33656|33462|33416|34228
1610471700000|2021-01-12 17:15:00|33500|33463|33600|33551|33600|33569|33421|33400|14870
1610472000000|2021-01-12 17:20:00|33598|33536|33570|33517|33598|33536|33456|33439|14224
1610472300000|2021-01-12 17:25:00|33593|33532|33560|33517|33615|33602|33495|33441|16755
1610472600000|2021-01-12 17:30:00|33580|33526|33596|33570|33596|33570|33498|33444|12537
1610472900000|2021-01-12 17:35:00|33592|33574|33786|33753|33786|33753|33571|33550|38621
1610473200000|2021-01-12 17:40:00|33787|33759|33805|33785|33899|33877|33783|33748|39159
1610473500000|2021-01-12 17:45:00|33795|33783|33798|33757|33821|33795|33738|33700|10061
1610473800000|2021-01-12 17:50:00|33788|33758|33877|33837|33894|33872|33758|33737|13724
1610474100000|2021-01-12 17:55:00|33861|33834|33961|33934|33975|33942|33830|33814|16913
1610474400000|2021-01-12 18:00:00|33957|33932|33964|33931|33978|33944|33850|33841|13525
1610474700000|2021-01-12 18:05:00|33958|33945|33903|33869|33973|33957|33898|33869|10309
1610475000000|2021-01-12 18:10:00|33918|33891|33934|33910|33961|33940|33900|33880|11929
1610475300000|2021-01-12 18:15:00|33933|33909|33965|33953|33979|33956|33894|33859|10594
1610475600000|2021-01-12 18:20:00|33975|33955|33958|33931|33990|33973|33906|33876|17881
1610475900000|2021-01-12 18:25:00|33973|33937|33999|33961|33999|33976|33950|33914|16552
1610476200000|2021-01-12 18:30:00|33998|33963|34132|34100|34135|34113|33986|33933|36093
1610476500000|2021-01-12 18:35:00|34131|34101|34200|34180|34239|34219|34120|34100|32643
1610476800000|2021-01-12 18:40:00|34205|34195|34284|34269|34284|34269|34202|34178|21472
1610477100000|2021-01-12 18:45:00|34288|34270|34310|34291|34343|34327|34227|34203|33325
1610477400000|2021-01-12 18:50:00|34314|34266|34316|34280|34349|34334|34287|34244|19175
1610477700000|2021-01-12 18:55:00|34325|34282|34325|34302|34338|34326|34295|34249|7244
1610478000000|2021-01-12 19:00:00|34317|34287|34568|34537|34572|34550|34317|34287|73205
1610478300000|2021-01-12 19:05:00|34575|34556|34772|34737|34792|34775|34564|34544|56319
1610478600000|2021-01-12 19:10:00|34786|34740|34900|34890|34900|34890|34740|34711|84186
1610478900000|2021-01-12 19:15:00|34899|34895|34950|34935|34953|34945|34841|34822|34160
1610479200000|2021-01-12 19:20:00|34953|34942|35187|35175|35220|35197|34935|34913|92789
1610479500000|2021-01-12 19:25:00|35186|35176|35120|35096|35219|35200|35048|35025|59412
1610479800000|2021-01-12 19:30:00|35119|35108|35310|35300|35360|35355|35078|35050|61762
1610480100000|2021-01-12 19:35:00|35311|35299|35130|35113|35354|35327|35113|35100|33845
1610480400000|2021-01-12 19:40:00|35121|35105|35222|35200|35269|35241|35094|35074|36453
1610480700000|2021-01-12 19:45:00|35220|35199|35348|35326|35348|35339|35140|35120|77582
1610481000000|2021-01-12 19:50:00|35343|35312|35294|35277|35447|35420|35250|35229|78847
1610481300000|2021-01-12 19:55:00|35287|35273|35239|35220|35353|35318|35207|35167|25171
1610481600000|2021-01-12 20:00:00|35230|35205|35164|35146|35266|35240|35123|35102|22493
1610481900000|2021-01-12 20:05:00|35170|35144|35324|35311|35330|35318|35123|35100|33145
1610482200000|2021-01-12 20:10:00|35320|35308|35279|35252|35380|35366|35279|35250|29908
1610482500000|2021-01-12 20:15:00|35268|35235|35232|35211|35323|35308|35224|35200|16327
1610482800000|2021-01-12 20:20:00|35227|35209|35340|35288|35377|35365|35222|35200|42501
1610483100000|2021-01-12 20:25:00|35329|35308|35484|35456|35488|35463|35328|35305|41673
1610483400000|2021-01-12 20:30:00|35488|35475|35517|35500|35571|35550|35448|35418|38560
1610483700000|2021-01-12 20:35:00|35516|35497|35490|35476|35550|35532|35467|35451|32073
1610484000000|2021-01-12 20:40:00|35488|35481|35689|35669|35695|35684|35488|35481|45940
1610484300000|2021-01-12 20:45:00|35679|35658|35806|35781|35820|35807|35661|35650|63515
1610484600000|2021-01-12 20:50:00|35791|35775|35862|35827|35870|35849|35729|35709|76601
1610484900000|2021-01-12 20:55:00|35860|35826|35659|35658|35896|35879|35659|35658|152138
1610485200000|2021-01-12 21:00:00|35670|35601|35681|35525|35705|35681|35600|35500|310584
1610485500000|2021-01-12 21:05:00|35575|35511|35585|35503|35600|35526|35523|35500|2964
1610485800000|2021-01-12 21:10:00|35600|35508|35500|35400|35600|35530|35500|35400|2627
1610486100000|2021-01-12 21:15:00|35495|35450|35547|35420|35547|35450|35450|35400|3679
1610486400000|2021-01-12 21:20:00|35540|35425|35525|35455|35540|35455|35525|35425|832
1610486700000|2021-01-12 21:25:00|35535|35500|35530|35458|35547|35500|35530|35458|929
1610487000000|2021-01-12 21:30:00|35547|35470|35561|35510|35570|35510|35540|35458|483
1610487300000|2021-01-12 21:35:00|35540|35521|35600|35550|35600|35550|35520|35510|3357
1610487600000|2021-01-12 21:40:00|35596|35555|35596|35555|35596|35555|35596|35555|781
1610487900000|2021-01-12 21:45:00|35555|35550|35596|35526|35596|35550|35555|35525|1995
1610488200000|2021-01-12 21:50:00|35595|35525|35596|35530|35596|35530|35595|35525|563
1610488500000|2021-01-12 21:55:00|35595|35588|35596|35530|35596|35588|35595|35530|1222
1610488800000|2021-01-12 22:00:00|35590||35595||35595||35590||56
1610489100000|2021-01-12 22:05:00|||||||||65
1610489400000|2021-01-12 22:10:00||35584||35584||35584||35584|271
1610489700000|2021-01-12 22:15:00|35596|35530|35596|35530|35596|35591|35596|35530|446
1610490000000|2021-01-12 22:20:00||35550||35560||35595||35550|328
1610490300000|2021-01-12 22:25:00|35600|35579|35640|35570|35700|35593|35600|35560|1993
1610490600000|2021-01-12 22:30:00|35680|35576|35850|35800|35895|35800|35680|35576|5265
1610490900000|2021-01-12 22:35:00|35840|35752|35890|35850|35890|35850|35820|35752|1255
1610491200000|2021-01-12 22:40:00|35889|35878|35933|35775|35989|35960|35889|35775|5932
1610491500000|2021-01-12 22:45:00|35900|35800|35870|35700|35900|35800|35870|35700|253
1610491800000|2021-01-12 22:50:00|35864|35725|35860|35725|35864|35730|35860|35725|1465
1610492100000|2021-01-12 22:55:00|35780|35700|35770|35535|35860|35700|35600|35530|1671
1610492400000|2021-01-12 23:00:00|35750|35530|35660|35550|35750|35550|35605|35530|792
1610492700000|2021-01-12 23:05:00|35600|35600|35651|35540|35651|35600|35550|35530|951
1610493000000|2021-01-12 23:10:00|35648|35530|35600|35526|35651|35540|35540|35526|815
1610493300000|2021-01-12 23:15:00|35597|35527|35600|35526|35600|35527|35597|35526|453
1610493600000|2021-01-12 23:20:00||35527||35526||35570||35526|456
1610493900000|2021-01-12 23:25:00|35550|35527|35577|35460|35600|35527|35500|35400|1421
1610494200000|2021-01-12 23:30:00|35580|35400|35550|35418|35600|35500|35550|35400|532
1610494500000|2021-01-12 23:35:00|35651|35500|35835|35500|35938|35870|35651|35500|3783
1610494800000|2021-01-12 23:40:00|35850|35789|35790|35684|35850|35789|35700|35500|2641
1610495100000|2021-01-12 23:45:00|35800|35690|35895|35835|35895|35835|35780|35690|1441
1610495400000|2021-01-12 23:50:00|35875|35845|35860|35810|35875|35860|35860|35810|750
1610495700000|2021-01-12 23:55:00|35868|35850|35888|35800|35938|35850|35810|35744|1547
1610496000000|2021-01-13 00:00:00|35880|35744|35880|35744|35900|35744|35820|35744|628
1610496300000|2021-01-13 00:05:00|35850|35800|35915|35880|35915|35880|35806|35744|604
1610496600000|2021-01-13 00:10:00|35938|35800|35890|35800|35938|35800|35880|35800|1039
1610496900000|2021-01-13 00:15:00|35875|35801|35880|35850|35890|35850|35860|35801|698
1610497200000|2021-01-13 00:20:00|35890|35870|35870|35810|35899|35870|35850|35800|1136
1610497500000|2021-01-13 00:25:00|35880|35775|35850|35800|35880|35800|35850|35774|75
1610497800000|2021-01-13 00:30:00|35880|35825|35890|35850|35897|35851|35800|35777|1573
1610498100000|2021-01-13 00:35:00|35899|35851|35899|35865|35915|35865|35899|35851|997
1610498400000|2021-01-13 00:40:00|35915|35875|35980|35900|35998|35900|35899|35850|916
1610498700000|2021-01-13 00:45:00|35975|35925|35900|35855|35975|35940|35900|35850|1510
1610499000000|2021-01-13 00:50:00|35895|35875|35895|35801|35895|35880|35850|35795|1448
1610499300000|2021-01-13 00:55:00|35885|35810|35885|35744|35885|35825|35770|35744|3044
1610528400000|2021-01-13 09:00:00|36000|35303|36000|35800|36000|35800|35788|35220|621
1610528700000|2021-01-13 09:05:00|35950|35708|35850|35450|35950|35900|35850|35450|1090
1610529000000|2021-01-13 09:10:00|35940|35600|35900|35600|35940|35800|35899|35600|1558
1610529300000|2021-01-13 09:15:00||35650||35850||35850||35650|181
1610529600000|2021-01-13 09:20:00|35850|35750|35850|35700|35850|35750|35850|35700|487
1610529900000|2021-01-13 09:25:00|35900|35701|35900|35701|35900|35701|35850|35701|669
1610530200000|2021-01-13 09:30:00|35946|35801|36150|35946|36300|35946|35946|35801|862
1610530500000|2021-01-13 09:35:00|36100|36035|36100|35946|36100|36035|36100|35946|291
1610530800000|2021-01-13 09:40:00|36090|35880|36090|35950|36090|35950|36090|35880|210
1610531100000|2021-01-13 09:45:00||35990||35930||35990||35880|216
1610531400000|2021-01-13 09:50:00|36050|35990|36090|35990|36090|36050|36050|35990|529
1610531700000|2021-01-13 09:55:00||36000||36020||36050||36000|476
1610532000000|2021-01-13 10:00:00|36100|36027|36300|36092|36300|36092|36100|36027|778
1610532300000|2021-01-13 10:05:00|36298|36100|36300|36100|36300|36100|36298|36100|520
1610532600000|2021-01-13 10:10:00|36500|36200|36448|36100|36500|36300|36448|36100|601
1610532900000|2021-01-13 10:15:00|36440|36220|36439|36145|36440|36220|36380|36145|167
1610533200000|2021-01-13 10:20:00|36400|36100|36250|36100|36400|36145|36250|36100|429
1610533500000|2021-01-13 10:25:00||36027||36027||36027||36027|239
1610533800000|2021-01-13 10:30:00|36100|36000|35999|35900|36100|36000|35999|35900|1346
1610534100000|2021-01-13 10:35:00|35900|35800|35679|35500|36098|35800|35679|35500|1157
1610534400000|2021-01-13 10:40:00|35700|35650|36200|35800|36250|35800|35649|35650|1517
1610534700000|2021-01-13 10:45:00|||||||||83
1610535000000|2021-01-13 10:50:00|36150|35900|36150|35900|36150|35900|36150|35900|217
1610535300000|2021-01-13 10:55:00|36000|35750|36000|35750|36000|35750|36000|35750|479
1610535600000|2021-01-13 11:00:00|35900||36000||36000||35900||133
1610535900000|2021-01-13 11:05:00|35985||35985||35985||35985||160
1610536200000|2021-01-13 11:10:00|35900|35800|35900|35800|35900|35850|35900|35800|373
1610536500000|2021-01-13 11:15:00||35850||35800||35850||35800|148
1610536800000|2021-01-13 11:20:00|35850|35750|35800|35602|35900|35750|35700|35500|1782
1610537100000|2021-01-13 11:25:00|35837|35700|35898|35602|35900|35730|35837|35602|839
1610537400000|2021-01-13 11:30:00|35899||35900||35900||35899||257
1610537700000|2021-01-13 11:35:00|35898|35623|35900|35602|35900|35627|35887|35602|237
1610538000000|2021-01-13 11:40:00|35898||35888||35900||35888||22
1610538300000|2021-01-13 11:45:00|35894||35894||35894||35888||29
1610538600000|2021-01-13 11:50:00|35888|35616|35865|35616|35894|35617|35864|35616|31
1610538900000|2021-01-13 11:55:00|35894||35879||35894||35879||943
1610539200000|2021-01-13 12:00:00|35744|35630|35885|35820|35885|35820|35744|35630|4183
1610539500000|2021-01-13 12:05:00|35894|35840|36108|35988|36200|36188|35877|35820|14493
1610539800000|2021-01-13 12:10:00|36107|35990|35988|35894|36108|36030|35984|35894|6221
1610540100000|2021-01-13 12:15:00|35944|35888|35858|35720|35988|35900|35800|35700|10716
1610540400000|2021-01-13 12:20:00|35800|35760|35875|35800|35945|35800|35759|35700|2784
1610540700000|2021-01-13 12:25:00|35861|35790|35750|35710|35875|35790|35661|35602|9413
1610541000000|2021-01-13 12:30:00|35850|35715|35720|35675|35850|35715|35665|35602|3222
1610541300000|2021-01-13 12:35:00|35711|35683|35737|35700|35850|35760|35711|35675|2423
1610541600000|2021-01-13 12:40:00|35750|35720|35800|35775|35850|35785|35750|35720|5035
1610541900000|2021-01-13 12:45:00|35790|35750|35783|35735|35800|35760|35783|35735|1793
1610542200000|2021-01-13 12:50:00|35773|35720|35500|35254|35773|35720|35225|35100|17827
1610542500000|2021-01-13 12:55:00|35398|35252|35300|35256|35398|35303|35200|35120|6239
1610542800000|2021-01-13 13:00:00|35275|35260|35000|34944|35350|35266|34900|34700|34682
1610543100000|2021-01-13 13:05:00|34975|34790|35200|35027|35200|35100|34900|34700|10564
1610543400000|2021-01-13 13:10:00|35150|35025|35380|35339|35398|35339|35081|35025|9623
1610543700000|2021-01-13 13:15:00|35400|35340|35022|34900|35448|35400|34850|34820|24029
1610544000000|2021-01-13 13:20:00|34900|34950|35290|35100|35290|35100|34900|34850|6083
1610544300000|2021-01-13 13:25:00|35289|35135|35120|35001|35290|35200|35050|35001|13885
1610544600000|2021-01-13 13:30:00|35130|35025|35150|35125|35200|35180|35130|35001|4688
1610544900000|2021-01-13 13:35:00|35180|35131|35240|35125|35250|35229|35180|35125|7955
1610545200000|2021-01-13 13:40:00|35250|35176|35280|35200|35398|35352|35229|35125|19540
1610545500000|2021-01-13 13:45:00|35268|35220|35224|35173|35290|35226|35140|35125|17703
1610545800000|2021-01-13 13:50:00|35240|35184|35250|35157|35388|35337|35170|35157|20183
1610546100000|2021-01-13 13:55:00|35200|35158|35340|35285|35340|35300|35183|35155|14619
1610546400000|2021-01-13 14:00:00|35330|35250|35700|35600|35850|35781|35330|35250|50203
1610546700000|2021-01-13 14:05:00|35642|35500|35630|35567|35700|35645|35600|35500|23812
1610547000000|2021-01-13 14:10:00|35607|35550|35572|35555|35630|35570|35568|35545|11062
1610547300000|2021-01-13 14:15:00|35575|35500|35410|35350|35600|35500|35400|35350|33301
1610547600000|2021-01-13 14:20:00|35420|35365|35660|35603|35660|35609|35270|35250|36024
1610547900000|2021-01-13 14:25:00|35700|35654|36000|35855|36000|35939|35676|35584|78616
1610548200000|2021-01-13 14:30:00|35995|35887|35894|35817|36478|36448|35403|35400|480948
1610548500000|2021-01-13 14:35:00|35869|35855|35184|35059|36000|35971|35065|35050|182804
1610548800000|2021-01-13 14:40:00|35126|35060|35120|35086|35499|35463|34905|34861|154027
1610549100000|2021-01-13 14:45:00|35136|35087|35196|35141|35375|35300|34945|34930|90694
1610549400000|2021-01-13 14:50:00|35185|35162|35530|35487|35530|35487|35153|35100|58350
1610549700000|2021-01-13 14:55:00|35529|35497|35709|35690|35875|35840|35529|35497|122642
1610550000000|2021-01-13 15:00:00|35710|35693|35500|35458|35837|35811|35380|35339|84094
1610550300000|2021-01-13 15:05:00|35501|35471|35687|35650|35800|35793|35501|35471|54504
1610550600000|2021-01-13 15:10:00|35683|35651|36100|36070|36120|36088|35564|35550|98646
1610550900000|2021-01-13 15:15:00|36105|36076|36280|36234|36324|36313|35975|35930|147682
1610551200000|2021-01-13 15:20:00|36276|36233|36087|36061|36290|36266|36051|36020|127621
1610551500000|2021-01-13 15:25:00|36086|36062|36404|36374|36411|36399|36066|36038|78785
1610551800000|2021-01-13 15:30:00|36399|36373|36994|36936|36999|36989|36382|36343|211845
1610552100000|2021-01-13 15:35:00|36988|36955|37245|37221|37245|37228|36839|36814|182764
1610552400000|2021-01-13 15:40:00|37249|37237|37094|37059|37300|37291|37009|37000|92051
1610552700000|2021-01-13 15:45:00|37096|37076|36930|36904|37096|37076|36826|36800|67637
1610553000000|2021-01-13 15:50:00|36940|36914|37057|37041|37169|37137|36940|36914|82851
1610553300000|2021-01-13 15:55:00|37050|37042|37147|37121|37229|37220|37043|37033|65477
1610553600000|2021-01-13 16:00:00|37137|37125|37377|37359|37411|37400|37130|37104|74867
1610553900000|2021-01-13 16:05:00|37372|37362|37550|37538|37577|37569|37354|37331|86235
1610554200000|2021-01-13 16:10:00|37548|37532|37320|37290|37639|37621|37150|37121|145394
1610554500000|2021-01-13 16:15:00|37319|37299|37408|37391|37460|37430|37278|37265|75522
1610554800000|2021-01-13 16:20:00|37405|37392|37758|37741|37760|37741|37377|37359|88907
1610555100000|2021-01-13 16:25:00|37754|37743|37830|37817|37908|37896|37689|37640|136980
1610555400000|2021-01-13 16:30:00|37829|37807|38147|38127|38147|38138|37813|37780|152352
1610555700000|2021-01-13 16:35:00|38148|38121|38423|38410|38423|38410|38139|38121|187128
1610556000000|2021-01-13 16:40:00|38422|38409|38133|38112|38422|38414|38059|38037|86718
1610556300000|2021-01-13 16:45:00|38120|38115|37926|37903|38223|38200|37920|37903|83723
1610556600000|2021-01-13 16:50:00|37920|37906|37833|37800|37920|37906|37660|37645|72656
1610556900000|2021-01-13 16:55:00|37832|37801|37779|37758|37847|37822|37697|37677|53114
1610557200000|2021-01-13 17:00:00|37774|37754|37855|37835|38069|38033|37715|37710|73666
1610557500000|2021-01-13 17:05:00|37870|37832|37919|37876|37960|37943|37766|37740|40072
1610557800000|2021-01-13 17:10:00|37918|37897|37948|37913|38062|38038|37918|37897|37829
1610558100000|2021-01-13 17:15:00|37935|37912|37833|37786|37978|37970|37802|37780|34472
1610558400000|2021-01-13 17:20:00|37860|37789|37610|37584|37886|37880|37558|37523|74926
1610558700000|2021-01-13 17:25:00|37611|37593|37783|37745|37792|37745|37586|37560|30958
1610559000000|2021-01-13 17:30:00|37764|37747|37756|37710|37883|37856|37732|37699|23430
1610559300000|2021-01-13 17:35:00|37755|37721|37777|37731|37786|37752|37693|37626|20587
1610559600000|2021-01-13 17:40:00|37790|37750|37811|37780|37881|37859|37754|37731|21266
1610559900000|2021-01-13 17:45:00|37809|37788|37569|37551|37809|37789|37495|37475|56956
1610560200000|2021-01-13 17:50:00|37552|37528|37639|37601|37745|37691|37532|37520|33760
1610560500000|2021-01-13 17:55:00|37620|37600|37833|37801|37850|37815|37611|37598|29206
1610560800000|2021-01-13 18:00:00|37841|37821|37805|37771|37880|37852|37786|37764|24004
1610561100000|2021-01-13 18:05:00|37803|37783|37709|37678|37822|37783|37664|37650|20850
1610561400000|2021-01-13 18:10:00|37680|37671|37585|37571|37751|37725|37565|37550|31970
1610561700000|2021-01-13 18:15:00|37603|37554|37690|37657|37722|37675|37578|37554|30714
1610562000000|2021-01-13 18:20:00|37686|37658|37672|37632|37724|37700|37541|37525|20451
1610562300000|2021-01-13 18:25:00|37678|37635|37720|37697|37742|37714|37616|37589|26175
1610562600000|2021-01-13 18:30:00|37724|37698|37680|37650|37725|37710|37673|37650|9495
1610562900000|2021-01-13 18:35:00|37678|37651|37646|37618|37694|37665|37600|37585|19445
1610563200000|2021-01-13 18:40:00|37644|37620|37627|37600|37672|37642|37571|37550|22658
1610563500000|2021-01-13 18:45:00|37621|37601|37626|37598|37656|37631|37559|37550|27733
1610563800000|2021-01-13 18:50:00|37625|37599|37708|37663|37788|37766|37602|37593|35644
1610564100000|2021-01-13 18:55:00|37697|37668|37349|37326|37697|37676|37275|37239|40563
1610564400000|2021-01-13 19:00:00|37346|37324|37514|37484|37522|37493|37346|37318|24293
1610564700000|2021-01-13 19:05:00|37513|37473|37258|37238|37513|37487|37253|37238|23677
1610565000000|2021-01-13 19:10:00|37263|37220|37219|37195|37300|37274|37167|37145|23719
1610565300000|2021-01-13 19:15:00|37214|37183|37103|37080|37214|37183|37021|37001|48590
1610565600000|2021-01-13 19:20:00|37098|37075|37029|36993|37098|37075|36973|36950|58648
1610565900000|2021-01-13 19:25:00|37028|37013|37059|37040|37231|37200|37000|36986|40517
1610566200000|2021-01-13 19:30:00|37058|37049|37004|36983|37092|37080|36972|36959|34188
1610566500000|2021-01-13 19:35:00|37000|36981|37256|37227|37300|37271|36991|36968|33567
1610566800000|2021-01-13 19:40:00|37242|37232|37154|37131|37281|37257|37128|37120|22546
1610567100000|2021-01-13 19:45:00|37153|37130|37115|37085|37355|37333|37106|37077|43046
1610567400000|2021-01-13 19:50:00|37107|37080|37044|37010|37129|37090|37003|37000|19016
1610567700000|2021-01-13 19:55:00|37032|37001|37017|36994|37059|37044|36886|36872|42588
1610568000000|2021-01-13 20:00:00|37015|37001|37087|37055|37089|37078|36947|36925|21038
1610568300000|2021-01-13 20:05:00|37078|37057|37119|37093|37137|37116|37050|37012|14526
1610568600000|2021-01-13 20:10:00|37112|37099|36997|36981|37120|37100|36993|36958|12326
1610568900000|2021-01-13 20:15:00|36996|36983|37019|36997|37070|37025|36950|36922|13828
1610569200000|2021-01-13 20:20:00|37026|36996|36864|36836|37050|37032|36812|36801|34799
1610569500000|2021-01-13 20:25:00|36856|36821|36696|36673|36893|36861|36689|36661|20952
1610569800000|2021-01-13 20:30:00|36695|36668|36780|36752|36818|36799|36665|36660|27559
1610570100000|2021-01-13 20:35:00|36779|36754|36640|36631|36808|36779|36583|36561|52631
1610570400000|2021-01-13 20:40:00|36641|36618|36633|36612|36706|36699|36610|36596|32827
1610570700000|2021-01-13 20:45:00|36646|36624|36645|36627|36749|36742|36620|36606|34315
1610571000000|2021-01-13 20:50:00|36623|36625|36544|36520|36699|36675|36535|36520|63252
1610571300000|2021-01-13 20:55:00|36549|36528|36470|36452|36556|36547|36426|36403|127302
1610571600000|2021-01-13 21:00:00|36541|36422|36500|36425|36550|36489|36423|36370|5185
1610571900000|2021-01-13 21:05:00|36450|36397|36490|36410|36500|36490|36450|36397|2033
1610572200000|2021-01-13 21:10:00|36495|36424|36549|36440|36550|36450|36470|36424|5383
1610572500000|2021-01-13 21:15:00|36548|36450|36520|36430|36550|36457|36520|36430|1326
1610572800000|2021-01-13 21:20:00|36510|36460|36510|36440|36510|36470|36510|36430|520
1610573100000|2021-01-13 21:25:00|36520|36500|36530|36476|36530|36500|36510|36440|876
1610573400000|2021-01-13 21:30:00|36550|36450|36575|36450|36599|36520|36530|36450|1191
1610573700000|2021-01-13 21:35:00|36570|36480|36500|36450|36570|36500|36500|36450|937
1610574000000|2021-01-13 21:40:00|36550|36440|36525|36412|36550|36440|36484|36412|1674
1610574300000|2021-01-13 21:45:00|36530|36425|36550|36452|36550|36452|36490|36425|1050
1610574600000|2021-01-13 21:50:00||36500||36500||36503||36500|637
1610574900000|2021-01-13 21:55:00|36570|36507|36570|36507|36570|36507|36570|36507|703
1610575200000|2021-01-13 22:00:00|36569|36550|36570|36415|36570|36550|36420|36412|6802
1610575500000|2021-01-13 22:05:00|36500|36425|36500|36425|36500|36425|36500|36425|400
1610575800000|2021-01-13 22:10:00|36499|36450|36500|36466|36500|36466|36499|36450|1710
1610576100000|2021-01-13 22:15:00|||||||||91
1610576400000|2021-01-13 22:20:00|36499|36451|36499|36450|36499|36451|36499|36450|869
1610576700000|2021-01-13 22:25:00|36550|36451|36550|36488|36550|36488|36550|36451|190
1610577000000|2021-01-13 22:30:00|36567|36500|36570|36500|36570|36500|36567|36475|1090
1610577300000|2021-01-13 22:35:00|36534|36508|36534|36500|36534|36508|36534|36500|673
1610577600000|2021-01-13 22:40:00|36520|36525|36550|36500|36567|36525|36520|36500|488
1610577900000|2021-01-13 22:45:00||36505||36500||36505||36500|340
1610578200000|2021-01-13 22:50:00|36570|36510|36570|36520|36570|36520|36550|36500|260
1610578500000|2021-01-13 22:55:00||36523||36520||36523||36520|84
1610578800000|2021-01-13 23:00:00||36525||36525||36525||36525|96
1610579100000|2021-01-13 23:05:00|36552|36520|36552|36525|36570|36552|36552|36520|720
1610579400000|2021-01-13 23:10:00|36570|36524|36705|36555|36705|36555|36555|36520|1729
1610579700000|2021-01-13 23:15:00|36655|36560|36590|36552|36655|36560|36590|36552|205
1610580000000|2021-01-13 23:20:00|36570|36550|36550|36520|36570|36550|36530|36520|1084
1610580300000|2021-01-13 23:25:00|||||||||478
1610580600000|2021-01-13 23:30:00|36570|36530|36665|36530|36665|36530|36550|36530|612
1610580900000|2021-01-13 23:35:00|36600||36665||36665||36600||291
1610581200000|2021-01-13 23:40:00||36600||36530||36600||36520|300
1610581500000|2021-01-13 23:45:00|36655|36585|36670|36600|36670|36600|36655|36585|241
1610581800000|2021-01-13 23:50:00|36668|36601|36668|36601|36668|36601|36668|36601|301
1610582100000|2021-01-13 23:55:00|36649||36670||36670||36649||255
1610582400000|2021-01-14 00:00:00|36646|36620|36646|36620|36646|36620|36646|36620|115
1610582700000|2021-01-14 00:05:00|36665||36665||36665||36665||465
1610583000000|2021-01-14 00:10:00||36625||36625||36625||36625|69
1610583300000|2021-01-14 00:15:00|||||||||94
1610583600000|2021-01-14 00:20:00|36795|36640|36780|36640|36795|36640|36670|36640|412
1610583900000|2021-01-14 00:25:00|36730|36650|36780|36650|36780|36650|36730|36650|217
1610584200000|2021-01-14 00:30:00|36779||36750||36779||36750||189
1610584500000|2021-01-14 00:35:00|36760||36759||36760||36759||258
1610584800000|2021-01-14 00:40:00||36652||36651||36700||36650|480
1610585100000|2021-01-14 00:45:00|||||||||456
1610585400000|2021-01-14 00:50:00|36750|36675|36745|36670|36750|36738|36700|36670|1500
1610585700000|2021-01-14 00:55:00|36750|36672|36750|36725|36750|36725|36700|36650|1900
1610614800000|2021-01-14 09:00:00|37500|37000|37470|37100|37500|37100|37200|37000|532
1610615100000|2021-01-14 09:05:00|37267|37105|37470|37105|37470|37220|37250|37105|1299
1610615400000|2021-01-14 09:10:00|37250|37100|37470|37202|37470|37229|37250|37100|775
1610615700000|2021-01-14 09:15:00|37466|37226|37300|37105|37466|37229|37300|37100|310
1610616000000|2021-01-14 09:20:00|37250||37250||37250||37250||190
1610616300000|2021-01-14 09:25:00|37300|37150|37280|37105|37300|37150|37280|37105|340
1610616600000|2021-01-14 09:30:00|37195|37150|37466|37150|37466|37150|37195|37150|464
1610616900000|2021-01-14 09:35:00||37105||37105||37105||37105|201
1610617200000|2021-01-14 09:40:00|37450|37100|37199|37100|37466|37100|37199|37100|738
1610617500000|2021-01-14 09:45:00||37150||37150||37150||37150|577
1610617800000|2021-01-14 09:50:00|37250|37160|37200|37100|37289|37160|37200|37100|660
1610618100000|2021-01-14 09:55:00|37150|37080|37200|37003|37200|37100|37150|37003|1008
1610618400000|2021-01-14 10:00:00||37004||37010||37010||37004|146
1610618700000|2021-01-14 10:05:00|||||||||81
1610619000000|2021-01-14 10:10:00|||||||||38
1610619300000|2021-01-14 10:15:00||37130||37140||37175||37010|432
1610619600000|2021-01-14 10:20:00|37280|37150|37300|37100|37500|37270|37280|37010|2554
1610619900000|2021-01-14 10:25:00|37400|37060|37255|36901|37400|37100|37100|36800|1223
1610620200000|2021-01-14 10:30:00|37400|36800|37255|36805|37400|36910|37255|36800|244
1610620500000|2021-01-14 10:35:00|37239|36901|36979|36805|37239|36901|36979|36805|206
1610620800000|2021-01-14 10:40:00|36800|36800|36791|36662|36800|36800|36791|36600|1585
1610621100000|2021-01-14 10:45:00|36800|36712|37255|36900|37255|36901|36800|36712|1035
1610621400000|2021-01-14 10:50:00||36901||36900||36901||36900|20
1610621700000|2021-01-14 10:55:00|37200|36901|37200|36960|37200|36960|37200|36901|93
1610622000000|2021-01-14 11:00:00||36970||36980||36980||36970|90
1610622300000|2021-01-14 11:05:00|37188|36990|37100|37050|37188|37050|37100|36990|6
1610622600000|2021-01-14 11:10:00||37000||37000||37000||37000|244
1610622900000|2021-01-14 11:15:00|||||||||16
1610623200000|2021-01-14 11:20:00|||||||||44
1610623500000|2021-01-14 11:25:00|37050|36900|37050|36800|37050|36974|37050|36800|888
1610623800000|2021-01-14 11:30:00|37049|36900|37000|36800|37049|36900|37000|36800|106
1610624100000|2021-01-14 11:35:00|36974||37050||37050||36974||330
1610624400000|2021-01-14 11:40:00|37049|37000|37049|36800|37049|37000|37049|36800|479
1610624700000|2021-01-14 11:45:00|37000|36805|37049|36805|37049|36805|37000|36805|134
1610625000000|2021-01-14 11:50:00|||||||||142
1610625300000|2021-01-14 11:55:00||37000||37000||37000||36805|151
1610625600000|2021-01-14 12:00:00|37000|36805|36920|36850|37000|36861|36900|36805|1980
1610625900000|2021-01-14 12:05:00|37000|36861|36960|36860|37000|36910|36960|36850|517
1610626200000|2021-01-14 12:10:00|36850|36805|36953|36805|36960|36817|36850|36805|1309
1610626500000|2021-01-14 12:15:00|36920|36810|36959|36850|36959|36850|36850|36800|1262
1610626800000|2021-01-14 12:20:00|36950|36825|36896|36825|36950|36825|36896|36825|412
1610627100000|2021-01-14 12:25:00|36888|36853|36853|36800|36896|36853|36853|36800|1156
1610627400000|2021-01-14 12:30:00|36850|36822|36825|36791|36850|36822|36800|36748|1267
1610627700000|2021-01-14 12:35:00|36840|36800|36896|36850|36896|36850|36830|36800|7598
1610628000000|2021-01-14 12:40:00|36950|36890|36900|36828|36959|36900|36900|36800|2785
1610628300000|2021-01-14 12:45:00|36885|36832|36890|36838|36900|36859|36885|36828|304
1610628600000|2021-01-14 12:50:00|36880|36839|36950|36898|36960|36910|36877|36838|1528
1610628900000|2021-01-14 12:55:00|36960|36900|36960|36925|36960|36925|36957|36900|899
1610629200000|2021-01-14 13:00:00|36950|36898|36820|36810|36950|36898|36820|36800|2541
1610629500000|2021-01-14 13:05:00|36816|36791|36890|36790|36950|36800|36776|36748|3897
1610629800000|2021-01-14 13:10:00|36883|36800|36850|36800|36900|36870|36850|36790|2840
1610630100000|2021-01-14 13:15:00||36790||36800||36800||36790|630
1610630400000|2021-01-14 13:20:00|36900|36880|36899|36800|36900|36880|36899|36800|974
1610630700000|2021-01-14 13:25:00|36900|36859|37004|36964|37004|36964|36900|36851|2494
1610631000000|2021-01-14 13:30:00|37000|36980|37200|37000|37200|37132|37000|36980|4311
1610631300000|2021-01-14 13:35:00|37205|37051|37130|37001|37205|37118|37100|37000|3829
1610631600000|2021-01-14 13:40:00|37170|37050|37140|37050|37170|37106|37100|37001|2424
1610631900000|2021-01-14 13:45:00|37150|37090|37100|37024|37200|37128|37099|37024|1123
1610632200000|2021-01-14 13:50:00|37086|37030|37100|37024|37100|37030|37050|37024|1358
1610632500000|2021-01-14 13:55:00|37093|37000|37088|36980|37100|37000|37055|36951|2220
1610632800000|2021-01-14 14:00:00|37085|37009|37075|37010|37088|37030|37040|37002|1714
1610633100000|2021-01-14 14:05:00|37088|37047|37190|37080|37200|37173|37088|37010|2597
1610633400000|2021-01-14 14:10:00|37200|37097|37200|37100|37200|37161|37200|37097|1243
1610633700000|2021-01-14 14:15:00|37180|37138|37100|37001|37200|37138|37074|37000|2293
1610634000000|2021-01-14 14:20:00|37065|37000|36942|36930|37100|37000|36942|36900|3738
1610634300000|2021-01-14 14:25:00|36941|36900|37460|37050|37568|37460|36914|36800|15618
1610634600000|2021-01-14 14:30:00|37399|37055|37281|37227|37598|37589|37050|37001|112327
1610634900000|2021-01-14 14:35:00|37271|37220|37641|37590|37693|37646|37227|37201|88867
1610635200000|2021-01-14 14:40:00|37650|37615|37969|37931|38045|38001|37641|37615|105560
1610635500000|2021-01-14 14:45:00|37966|37943|38059|38040|38188|38158|37889|37853|118653
1610635800000|2021-01-14 14:50:00|38070|38038|37557|37521|38082|38074|37557|37521|85094
1610636100000|2021-01-14 14:55:00|37552|37520|37416|37381|37552|37520|37258|37231|73419
1610636400000|2021-01-14 15:00:00|37403|37400|37302|37264|37422|37405|37253|37223|42970
1610636700000|2021-01-14 15:05:00|37303|37269|37430|37393|37430|37393|37192|37160|39788
1610637000000|2021-01-14 15:10:00|37478|37409|37723|37700|37723|37700|37376|37317|49117
1610637300000|2021-01-14 15:15:00|37721|37686|37600|37551|37781|37752|37521|37497|61376
1610637600000|2021-01-14 15:20:00|37585|37555|37779|37751|37798|37767|37507|37464|22987
1610637900000|2021-01-14 15:25:00|37778|37748|37987|37975|37987|37975|37733|37700|57418
1610638200000|2021-01-14 15:30:00|37990|37985|37916|37900|38000|37999|37905|37885|55733
1610638500000|2021-01-14 15:35:00|37915|37901|37666|37623|37950|37926|37570|37533|51115
1610638800000|2021-01-14 15:40:00|37664|37631|37917|37878|37985|37960|37628|37600|45038
1610639100000|2021-01-14 15:45:00|37920|37908|37872|37850|38030|38013|37833|37801|66785
1610639400000|2021-01-14 15:50:00|37871|37835|37983|37966|38000|37979|37787|37745|24911
1610639700000|2021-01-14 15:55:00|37993|37970|38000|37966|38020|38003|37940|37920|56417
1610640000000|2021-01-14 16:00:00|37997|37976|38312|38282|38388|38352|37997|37976|93532
1610640300000|2021-01-14 16:05:00|38298|38281|38252|38216|38405|38395|38229|38201|90697
1610640600000|2021-01-14 16:10:00|38270|38220|38320|38304|38426|38416|38255|38220|50449
1610640900000|2021-01-14 16:15:00|38305|38298|38050|38026|38315|38298|38047|38025|37475
1610641200000|2021-01-14 16:20:00|38035|38028|38154|38112|38212|38191|38034|38013|28674
1610641500000|2021-01-14 16:25:00|38139|38113|38088|38053|38200|38161|38075|38051|12716
1610641800000|2021-01-14 16:30:00|38099|38069|37827|37794|38099|38078|37813|37789|23370
1610642100000|2021-01-14 16:35:00|37825|37789|37524|37501|37825|37789|37346|37321|85971
1610642400000|2021-01-14 16:40:00|37522|37502|37672|37642|37700|37679|37516|37486|39217
1610642700000|2021-01-14 16:45:00|37670|37643|37653|37613|37771|37750|37624|37600|21171
1610643000000|2021-01-14 16:50:00|37648|37600|37460|37430|37679|37649|37457|37422|36076
1610643300000|2021-01-14 16:55:00|37448|37422|37556|37525|37562|37548|37444|37420|24671
1610643600000|2021-01-14 17:00:00|37550|37524|37427|37401|37591|37560|37389|37355|25757
1610643900000|2021-01-14 17:05:00|37426|37400|37435|37410|37544|37516|37375|37350|18522
1610644200000|2021-01-14 17:10:00|37434|37406|37544|37518|37555|37531|37414|37400|36580
1610644500000|2021-01-14 17:15:00|37545|37520|37521|37508|37562|37533|37464|37450|9882
1610644800000|2021-01-14 17:20:00|37529|37521|37721|37701|37759|37729|37521|37521|36786
1610645100000|2021-01-14 17:25:00|37730|37707|37711|37680|37755|37736|37651|37580|29519
1610645400000|2021-01-14 17:30:00|37710|37682|37672|37635|37824|37800|37649|37635|29519
1610645700000|2021-01-14 17:35:00|37671|37620|37666|37641|37697|37658|37516|37490|16545
1610646000000|2021-01-14 17:40:00|37661|37634|37763|37740|37800|37780|37643|37626|36837
1610646300000|2021-01-14 17:45:00|37779|37743|37972|37950|37999|37970|37708|37700|41165
1610646600000|2021-01-14 17:50:00|37964|37948|37954|37926|37991|37960|37855|37840|36898
1610646900000|2021-01-14 17:55:00|37961|37937|37926|37890|37961|37945|37870|37837|12650
1610647200000|2021-01-14 18:00:00|37933|37891|37950|37907|37961|37952|37861|37811|20445
1610647500000|2021-01-14 18:05:00|37943|37911|38060|38043|38113|38094|37943|37911|46184
1610647800000|2021-01-14 18:10:00|38075|38044|38122|38097|38122|38112|37994|37985|18800
1610648100000|2021-01-14 18:15:00|38125|38104|38250|38223|38280|38255|38100|38066|39372
1610648400000|2021-01-14 18:20:00|38243|38231|38275|38266|38315|38302|38217|38193|53784
1610648700000|2021-01-14 18:25:00|38271|38265|38218|38195|38368|38351|38203|38167|52487
1610649000000|2021-01-14 18:30:00|38214|38189|38288|38278|38300|38279|38082|38058|37757
1610649300000|2021-01-14 18:35:00|38300|38277|38360|38341|38399|38393|38268|38231|46316
1610649600000|2021-01-14 18:40:00|38367|38344|38249|38230|38401|38397|38246|38225|49364
1610649900000|2021-01-14 18:45:00|38258|38232|38381|38357|38400|38391|38249|38227|27085
1610650200000|2021-01-14 18:50:00|38384|38359|38299|38281|38386|38359|38284|38262|17466
1610650500000|2021-01-14 18:55:00|38298|38286|38128|38102|38300|38286|38128|38100|24390
1610650800000|2021-01-14 19:00:00|38127|38100|38310|38292|38310|38292|38093|38075|32392
1610651100000|2021-01-14 19:05:00|38315|38297|38202|38169|38340|38316|38202|38169|19962
1610651400000|2021-01-14 19:10:00|38210|38185|38168|38144|38210|38189|38102|38075|15531
1610651700000|2021-01-14 19:15:00|38167|38145|38290|38250|38298|38281|38157|38123|20955
1610652000000|2021-01-14 19:20:00|38283|38275|38331|38291|38349|38329|38223|38200|33203
1610652300000|2021-01-14 19:25:00|38317|38298|38386|38370|38400|38393|38277|38261|54012
1610652600000|2021-01-14 19:30:00|38389|38368|38294|38283|38400|38390|38272|38238|43640
1610652900000|2021-01-14 19:35:00|38293|38284|38312|38284|38398|38371|38293|38277|19223
1610653200000|2021-01-14 19:40:00|38318|38285|38359|38325|38390|38368|38318|38284|19084
1610653500000|2021-01-14 19:45:00|38364|38326|38329|38280|38378|38349|38277|38253|20404
1610653800000|2021-01-14 19:50:00|38325|38303|38325|38304|38390|38375|38318|38300|10469
1610654100000|2021-01-14 19:55:00|38324|38302|38190|38153|38324|38302|38139|38103|21674
1610654400000|2021-01-14 20:00:00|38189|38160|38199|38175|38200|38188|38147|38126|10082
1610654700000|2021-01-14 20:05:00|38200|38180|38200|38183|38224|38196|38091|38060|25004
1610655000000|2021-01-14 20:10:00|38220|38184|38226|38206|38276|38249|38179|38150|27015
1610655300000|2021-01-14 20:15:00|38231|38207|38024|37986|38231|38219|38004|37986|62509
1610655600000|2021-01-14 20:20:00|38022|37979|38032|38009|38061|38043|37931|37915|52562
1610655900000|2021-01-14 20:25:00|38031|38000|38152|38130|38170|38155|37906|37898|48615
1610656200000|2021-01-14 20:30:00|38149|38114|38325|38305|38342|38332|38123|38102|71200
1610656500000|2021-01-14 20:35:00|38346|38306|38287|38272|38350|38328|38259|38250|24572
1610656800000|2021-01-14 20:40:00|38286|38269|38388|38374|38390|38385|38286|38269|53711
1610657100000|2021-01-14 20:45:00|38387|38372|38370|38340|38499|38487|38357|38340|115531
1610657400000|2021-01-14 20:50:00|38363|38326|38418|38406|38493|38482|38341|38324|111722
1610657700000|2021-01-14 20:55:00|38423|38408|38308|38272|38450|38434|38287|38272|179140
1610658000000|2021-01-14 21:00:00|38309|38268|38530|38500|38532|38500|38309|38250|18324
1610658300000|2021-01-14 21:05:00|38525|38425|38597|38552|38600|38555|38525|38425|11747
1610658600000|2021-01-14 21:10:00|38590|38550|38549|38475|38597|38550|38515|38475|2335
1610658900000|2021-01-14 21:15:00|38550|38505|38550|38505|38550|38533|38549|38505|1201
1610659200000|2021-01-14 21:20:00|38549|38500|38575|38500|38595|38550|38500|38500|6197
1610659500000|2021-01-14 21:25:00|38551|38515|38551|38525|38595|38550|38551|38515|5496
1610659800000|2021-01-14 21:30:00|38550|38549|38780|38750|38780|38750|38550|38549|12948
1610660100000|2021-01-14 21:35:00|38760|38734|38700|38526|38780|38734|38700|38500|4171
1610660400000|2021-01-14 21:40:00|38680|38600|38748|38600|38780|38750|38656|38600|1235
1610660700000|2021-01-14 21:45:00|38697|38651|38697|38651|38697|38687|38697|38651|620
1610661000000|2021-01-14 21:50:00|38696|38620|38650|38526|38697|38620|38650|38525|629
1610661300000|2021-01-14 21:55:00|38500|38550|38635|38500|38674|38590|38500|38475|2191
1610661600000|2021-01-14 22:00:00|38675|38507|38658|38500|38675|38507|38657|38500|471
1610661900000|2021-01-14 22:05:00|38659|38525|38658|38550|38659|38550|38617|38525|242
1610662200000|2021-01-14 22:10:00|38659|38527|38657|38534|38659|38534|38657|38527|186
1610662500000|2021-01-14 22:15:00|38648|38525|38670|38525|38675|38525|38530|38525|1666
1610662800000|2021-01-14 22:20:00|38673|38530|38674|38531|38675|38531|38673|38530|124
1610663100000|2021-01-14 22:25:00|38625|38549|38674|38550|38674|38600|38625|38530|374
1610663400000|2021-01-14 22:30:00|38673|38556|38673|38556|38673|38556|38673|38556|87
1610663700000|2021-01-14 22:35:00|38669|38551|38630|38550|38675|38600|38630|38530|675
1610664000000|2021-01-14 22:40:00|38650|38600|38650|38550|38650|38600|38650|38530|281
1610664300000|2021-01-14 22:45:00|38673||38670||38673||38659||267
1610664600000|2021-01-14 22:50:00|38669|38551|38650|38600|38669|38600|38645|38550|83
1610664900000|2021-01-14 22:55:00|38673|38610|38650|38628|38673|38628|38650|38610|414
1610665200000|2021-01-14 23:00:00||38600||38615||38615||38600|307
1610665500000|2021-01-14 23:05:00|38673|38600|38673|38550|38673|38600|38673|38550|435
1610665800000|2021-01-14 23:10:00||38556||38630||38630||38550|455
1610666100000|2021-01-14 23:15:00|38672||38672||38672||38672||158
1610666400000|2021-01-14 23:20:00|38673|38655|38700|38657|38700|38673|38673|38630|2114
1610666700000|2021-01-14 23:25:00|38675|38665|38675|38657|38675|38670|38675|38657|674
1610667000000|2021-01-14 23:30:00|38670|38630|38675|38630|38675|38630|38670|38630|629
1610667300000|2021-01-14 23:35:00|38750|38637|38740|38630|38750|38650|38740|38630|1536
1610667600000|2021-01-14 23:40:00|38750|38650|38739|38630|38750|38650|38737|38630|311
1610667900000|2021-01-14 23:45:00|38730|38650|38730|38650|38739|38650|38710|38650|120
1610668200000|2021-01-14 23:50:00|38710||38700||38750||38699||333
1610668500000|2021-01-14 23:55:00|38695||38690||38700||38690||247
1610668800000|2021-01-15 00:00:00|38710|38690|38700|38690|38710|38690|38700|38690|211
1610669100000|2021-01-15 00:05:00|38745|38695|38745|38650|38745|38695|38710|38650|1196
1610669400000|2021-01-15 00:10:00|38710||38695||38710||38695||182
1610669700000|2021-01-15 00:15:00|38650|38630|38700|38650|38700|38650|38650|38600|1016
1610670000000|2021-01-15 00:20:00|38699|38600|38699|38650|38699|38650|38699|38600|290
1610670300000|2021-01-15 00:25:00|38695|38630|38694|38650|38695|38650|38694|38630|309
1610670600000|2021-01-15 00:30:00|38690|38630|38694|38630|38694|38651|38690|38630|235
1610670900000|2021-01-15 00:35:00|38630|38651|38600|38550|38694|38651|38600|38550|1891
1610671200000|2021-01-15 00:40:00|38680|38700|38730|38550|38730|38700|38680|38550|2778
1610671500000|2021-01-15 00:45:00|38745|38694|38750|38730|38750|38730|38745|38550|3018
1610671800000|2021-01-15 00:50:00|38780|38600|38750|38550|38850|38800|38750|38550|3669
1610672100000|2021-01-15 00:55:00|38800|38600|38750|38600|38800|38770|38750|38600|1823
1610701200000|2021-01-15 09:00:00|38900|38120|38700|38400|38900|38400|38700|38120|170
1610701500000|2021-01-15 09:05:00|||||||||107
1610701800000|2021-01-15 09:10:00||38600||38400||38650||38400|289
1610702100000|2021-01-15 09:15:00||38550||38400||38600||38400|282
1610702400000|2021-01-15 09:20:00|38648|38550|38648|38550|38648|38550|38648|38513|62
1610702700000|2021-01-15 09:25:00||38600||38600||38600||38600|322
1610703000000|2021-01-15 09:30:00|38650|38601|38700|38550|38700|38601|38650|38550|815
1610703300000|2021-01-15 09:35:00|38650|38553|38700|38553|38700|38553|38650|38553|123
1610703600000|2021-01-15 09:40:00||38550||38560||38601||38550|32
1610703900000|2021-01-15 09:45:00||38580||38580||38580||38580|273
1610704200000|2021-01-15 09:50:00|||||||||119
1610704500000|2021-01-15 09:55:00|38698|38698|38900|38698|38900|38698|38698|38698|931
1610704800000|2021-01-15 10:00:00|38750|38648|38700|38520|38750|38648|38700|38500|328
1610705100000|2021-01-15 10:05:00|38750|38600|38850|38550|38850|38650|38750|38520|336
1610705400000|2021-01-15 10:10:00||38705||38753||38761||38650|498
1610705700000|2021-01-15 10:15:00||38754||38753||38754||38753|157
1610706000000|2021-01-15 10:20:00|||||||||171
1610706300000|2021-01-15 10:25:00|38900|38754|38900|38754|38900|38754|38899|38754|241
1610706600000|2021-01-15 10:30:00||38799||38800||38800||38754|423
1610706900000|2021-01-15 10:35:00|||||||||5
1610707200000|2021-01-15 10:40:00|38800|38780|38900|38780|38900|38815|38800|38780|585
1610707500000|2021-01-15 10:45:00|38880||38850||38880||38850||119
1610707800000|2021-01-15 10:50:00|38900|38754|38900|38814|38900|38814|38900|38754|116
1610708100000|2021-01-15 10:55:00|||||||||295
1610708400000|2021-01-15 11:00:00|||||||||665
1610708700000|2021-01-15 11:05:00||38780||38753||38780||38753|1126
1610709000000|2021-01-15 11:10:00|38895||38754||38900||38754||499
1610709300000|2021-01-15 11:15:00|38874|38752|38754|38500|38874|38752|38754|38500|624
1610709600000|2021-01-15 11:20:00|38800||38754||38800||38754||52
1610709900000|2021-01-15 11:25:00|38799||38754||38799||38700||301
1610710200000|2021-01-15 11:30:00||38509||38650||38650||38509|13
1610710500000|2021-01-15 11:35:00|38800|38800|38850|38712|38900|38800|38800|38712|271
1610710800000|2021-01-15 11:40:00|38849|38720|38849|38700|38849|38800|38700|38650|940
1610711100000|2021-01-15 11:45:00|38700|38509|38849|38700|38849|38700|38700|38509|1683
1610711400000|2021-01-15 11:50:00|||||||||1
1610711700000|2021-01-15 11:55:00||38750||38700||38750||38700|161
1610712000000|2021-01-15 12:00:00|38850|38750|38950|38900|38970|38933|38849|38750|4165
1610712300000|2021-01-15 12:05:00|38940|38888|38899|38800|38950|38888|38872|38800|1217
1610712600000|2021-01-15 12:10:00|38888|38701|38850|38750|38899|38814|38800|38700|1958
1610712900000|2021-01-15 12:15:00|38830|38751|38967|38800|38970|38940|38830|38751|952
1610713200000|2021-01-15 12:20:00|38970|38900|39049|38900|39050|39000|38970|38900|8618
1610713500000|2021-01-15 12:25:00|39050|38950|39100|39000|39150|39140|39050|38950|3486
1610713800000|2021-01-15 12:30:00|39084|39003|39084|39000|39084|39050|39050|39000|1768
1610714100000|2021-01-15 12:35:00|39060|39030|39025|38911|39060|39030|38985|38900|3162
1610714400000|2021-01-15 12:40:00|38992|38910|39099|39050|39150|39075|38983|38900|4643
1610714700000|2021-01-15 12:45:00|39100|39075|39149|39050|39200|39120|39100|39050|3662
1610715000000|2021-01-15 12:50:00|39150|39070|39200|39070|39200|39131|39100|39070|3892
1610715300000|2021-01-15 12:55:00|39199|39100|39150|39100|39250|39200|39134|39070|7332
1610715600000|2021-01-15 13:00:00|39200|39103|39300|39215|39400|39378|39200|39100|9056
1610715900000|2021-01-15 13:05:00|39397|39240|39485|39390|39485|39452|39290|39240|6641
1610716200000|2021-01-15 13:10:00|39445|39450|39494|39460|39500|39480|39410|39300|5013
1610716500000|2021-01-15 13:15:00|39495|39475|39500|39470|39500|39475|39487|39440|8151
1610716800000|2021-01-15 13:20:00|39494|39460|39500|39435|39550|39515|39473|39420|8338
1610717100000|2021-01-15 13:25:00|39478|39420|39375|39252|39500|39455|39300|39220|4681
1610717400000|2021-01-15 13:30:00|39376|39314|39387|39325|39400|39340|39372|39314|1243
1610717700000|2021-01-15 13:35:00|39350|39300|39387|39300|39387|39300|39315|39251|2906
1610718000000|2021-01-15 13:40:00|39374|39252|39200|39100|39374|39300|39200|39100|6547
1610718300000|2021-01-15 13:45:00|39195|39150|39300|39070|39352|39168|39089|39050|4939
1610718600000|2021-01-15 13:50:00|39148|39100|39100|39068|39300|39200|39100|39052|1929
1610718900000|2021-01-15 13:55:00|39093|39052|39654|39600|39698|39650|39093|39052|21608
1610719200000|2021-01-15 14:00:00|39697|39676|39688|39640|39832|39814|39642|39600|34001
1610719500000|2021-01-15 14:05:00|39698|39688|39850|39805|39980|39910|39698|39688|18580
1610719800000|2021-01-15 14:10:00|39882|39810|39740|39672|39884|39838|39682|39650|23814
1610720100000|2021-01-15 14:15:00|39750|39684|39775|39763|39800|39765|39750|39650|4638
1610720400000|2021-01-15 14:20:00|39770|39750|39770|39742|39800|39750|39675|39605|11219
1610720700000|2021-01-15 14:25:00|39745|39700|39900|39717|39900|39864|39730|39700|10925
1610721000000|2021-01-15 14:30:00|39771|39700|39738|39648|40220|40183|39500|39459|555588
1610721300000|2021-01-15 14:35:00|39695|39620|40178|40132|40444|40403|39460|39412|312293
1610721600000|2021-01-15 14:40:00|40170|40150|39435|39401|40215|40200|39321|39300|279573
1610721900000|2021-01-15 14:45:00|39420|39400|39500|39454|39740|39704|39316|39288|194324
1610722200000|2021-01-15 14:50:00|39481|39460|39821|39790|39831|39804|39376|39350|72425
1610722500000|2021-01-15 14:55:00|39800|39788|39684|39613|40000|39994|39667|39612|113354
1610722800000|2021-01-15 15:00:00|39683|39661|39552|39510|39729|39701|39487|39455|72237
1610723100000|2021-01-15 15:05:00|39546|39517|39053|39017|39548|39518|39043|39010|119523
1610723400000|2021-01-15 15:10:00|39031|39027|39220|39200|39266|39200|38905|38888|112324
1610723700000|2021-01-15 15:15:00|39218|39185|38904|38870|39380|39370|38889|38870|78226
1610724000000|2021-01-15 15:20:00|38905|38885|39056|39027|39134|39094|38619|38577|97300
1610724300000|2021-01-15 15:25:00|39097|39029|39375|39352|39433|39406|38985|38929|69392
1610724600000|2021-01-15 15:30:00|39365|39347|39452|39435|39560|39522|39325|39310|75647
1610724900000|2021-01-15 15:35:00|39428|39401|39482|39458|39508|39500|39330|39318|34391
1610725200000|2021-01-15 15:40:00|39497|39464|39329|39300|39530|39510|39307|39269|33367
1610725500000|2021-01-15 15:45:00|39325|39305|39055|39040|39328|39312|38991|38971|52998
1610725800000|2021-01-15 15:50:00|39070|39041|39043|39016|39096|39076|38785|38751|110279
1610726100000|2021-01-15 15:55:00|39045|39005|39015|38973|39115|39094|38919|38900|47296
1610726400000|2021-01-15 16:00:00|39014|38986|38664|38625|39054|39032|38643|38620|49346
1610726700000|2021-01-15 16:05:00|38662|38637|38636|38593|38720|38680|38463|38431|111536
1610727000000|2021-01-15 16:10:00|38650|38594|38367|38326|38789|38749|38367|38325|66677
1610727300000|2021-01-15 16:15:00|38372|38328|38628|38581|38642|38621|38235|38200|93024
1610727600000|2021-01-15 16:20:00|38630|38613|38601|38564|38665|38642|38436|38405|45939
1610727900000|2021-01-15 16:25:00|38602|38570|38534|38507|38649|38623|38507|38450|33109
1610728200000|2021-01-15 16:30:00|38531|38515|38585|38560|38650|38628|38519|38501|27805
1610728500000|2021-01-15 16:35:00|38584|38572|38897|38863|38899|38882|38549|38546|60116
1610728800000|2021-01-15 16:40:00|38892|38874|38704|38680|38950|38913|38671|38630|43497
1610729100000|2021-01-15 16:45:00|38737|38698|38531|38511|38737|38710|38531|38511|15306
1610729400000|2021-01-15 16:50:00|38530|38510|38740|38700|38770|38748|38452|38436|40712
1610729700000|2021-01-15 16:55:00|38738|38702|38772|38747|38829|38790|38638|38613|24045
1610730000000|2021-01-15 17:00:00|38773|38748|38757|38710|38850|38835|38611|38550|23784
1610730300000|2021-01-15 17:05:00|38756|38705|38818|38782|38856|38851|38717|38696|22470
1610730600000|2021-01-15 17:10:00|38817|38795|38862|38841|38920|38893|38780|38765|36680
1610730900000|2021-01-15 17:15:00|38861|38840|38941|38916|39050|39024|38855|38840|49456
1610731200000|2021-01-15 17:20:00|38940|38915|38820|38781|38956|38932|38748|38711|27082
1610731500000|2021-01-15 17:25:00|38819|38788|38659|38625|38855|38825|38647|38625|22651
1610731800000|2021-01-15 17:30:00|38658|38642|38762|38747|38850|38819|38639|38615|16817
1610732100000|2021-01-15 17:35:00|38770|38750|38784|38762|38850|38811|38714|38700|11531
1610732400000|2021-01-15 17:40:00|38778|38760|38897|38859|38944|38904|38765|38750|25254
1610732700000|2021-01-15 17:45:00|38895|38868|38896|38875|38998|38962|38884|38853|25304
1610733000000|2021-01-15 17:50:00|38909|38881|39128|39101|39132|39106|38906|38880|39945
1610733300000|2021-01-15 17:55:00|39132|39102|39098|39074|39132|39111|39037|39008|44265
1610733600000|2021-01-15 18:00:00|39097|39075|39183|39169|39200|39170|38988|38943|36135
1610733900000|2021-01-15 18:05:00|39181|39168|39216|39187|39270|39249|39146|39128|34594
1610734200000|2021-01-15 18:10:00|39213|39185|39240|39226|39249|39235|39115|39100|25201
1610734500000|2021-01-15 18:15:00|39239|39221|39287|39273|39295|39284|39225|39200|21444
1610734800000|2021-01-15 18:20:00|39291|39268|39430|39412|39450|39435|39285|39253|55423
1610735100000|2021-01-15 18:25:00|39435|39413|39411|39397|39450|39432|39288|39270|23278
1610735400000|2021-01-15 18:30:00|39410|39382|39237|39214|39410|39400|39127|39100|41089
1610735700000|2021-01-15 18:35:00|39232|39200|39321|39307|39321|39307|39149|39136|33197
1610736000000|2021-01-15 18:40:00|39340|39301|39253|39222|39340|39315|39205|39165|17161
1610736300000|2021-01-15 18:45:00|39242|39227|39225|39201|39300|39279|39203|39176|21213
1610736600000|2021-01-15 18:50:00|39224|39202|39408|39385|39408|39387|39223|39201|37961
1610736900000|2021-01-15 18:55:00|39404|39382|39250|39227|39425|39398|39195|39180|26213
1610737200000|2021-01-15 19:00:00|39247|39228|39220|39190|39284|39250|39177|39159|24767
1610737500000|2021-01-15 19:05:00|39228|39201|39133|39122|39245|39230|39122|39101|29308
1610737800000|2021-01-15 19:10:00|39147|39128|38939|38920|39147|39128|38877|38832|29425
1610738100000|2021-01-15 19:15:00|38969|38925|39005|38991|39075|39073|38954|38925|26541
1610738400000|2021-01-15 19:20:00|39004|38995|38939|38911|39023|39011|38860|38840|27881
1610738700000|2021-01-15 19:25:00|38931|38919|38889|38871|39000|38997|38888|38850|39044
1610739000000|2021-01-15 19:30:00|38888|38870|38819|38803|38949|38911|38812|38800|21141
1610739300000|2021-01-15 19:35:00|38814|38800|38783|38754|38819|38800|38764|38750|16441
1610739600000|2021-01-15 19:40:00|38784|38764|38941|38915|38946|38915|38784|38764|26076
1610739900000|2021-01-15 19:45:00|38936|38902|38935|38905|38967|38946|38878|38861|32559
1610740200000|2021-01-15 19:50:00|38934|38918|38560|38558|38934|38918|38554|38536|65201
1610740500000|2021-01-15 19:55:00|38571|38559|38560|38540|38680|38626|38553|38536|19554
1610740800000|2021-01-15 20:00:00|38572|38546|38532|38500|38650|38591|38499|38480|46195
1610741100000|2021-01-15 20:05:00|38531|38503|38544|38500|38594|38551|38466|38450|33989
1610741400000|2021-01-15 20:10:00|38538|38506|38620|38585|38650|38625|38538|38506|22322
1610741700000|2021-01-15 20:15:00|38624|38610|38690|38675|38710|38693|38613|38600|26601
1610742000000|2021-01-15 20:20:00|38689|38668|38578|38552|38749|38734|38577|38552|32013
1610742300000|2021-01-15 20:25:00|38577|38560|38605|38582|38650|38633|38501|38480|32985
1610742600000|2021-01-15 20:30:00|38592|38573|38597|38575|38640|38624|38547|38537|37601
1610742900000|2021-01-15 20:35:00|38595|38587|38542|38525|38685|38671|38536|38525|26707
1610743200000|2021-01-15 20:40:00|38533|38519|38385|38372|38576|38533|38360|38338|42758
1610743500000|2021-01-15 20:45:00|38389|38380|38467|38454|38497|38481|38364|38347|39284
1610743800000|2021-01-15 20:50:00|38468|38455|38549|38495|38549|38537|38286|38250|124546
1610744100000|2021-01-15 20:55:00|38536|38486|38473|38451|38538|38517|38452|38441|175773
1610744400000|2021-01-15 21:00:00|38543|38391|38550|38500|38590|38502|38543|38391|265572
1610744700000|2021-01-15 21:05:00|38529|38460|38497|38460|38529|38490|38497|38460|2078
1610745000000|2021-01-15 21:10:00|38496|38461|38534|38490|38535|38490|38480|38460|1380
1610745300000|2021-01-15 21:15:00|38510|38465|38500|38460|38535|38465|38500|38460|828
1610745600000|2021-01-15 21:20:00|38495|38485|38500|38470|38500|38485|38495|38460|797
1610745900000|2021-01-15 21:25:00|38510|38475|38500|38470|38510|38475|38500|38470|706
1610746200000|2021-01-15 21:30:00|38505|38465|38505|38465|38505|38465|38505|38465|747
1610746500000|2021-01-15 21:35:00||38475||38485||38485||38475|206
1610746800000|2021-01-15 21:40:00|||||||||649
1610747100000|2021-01-15 21:45:00|38508|38470|38535|38472|38535|38520|38508|38470|1245
1610747400000|2021-01-15 21:50:00|38500|38475|38535|38475|38535|38475|38500|38475|827
1610747700000|2021-01-15 21:55:00|38470|38472|38535|38500|38535|38500|38470|38460|2892
1611046800000|2021-01-19 09:00:00|38880|38857|39197|38810|39400|39198|38880|38810|1382
1611047100000|2021-01-19 09:05:00|39200|38812|39200|38812|39200|38812|39200|38812|156
1611047400000|2021-01-19 09:10:00|39099|38810|39090|38881|39099|38881|39000|38810|611
1611047700000|2021-01-19 09:15:00|39000||39000||39000||39000||396
1611048000000|2021-01-19 09:20:00|38950|38909|38900|38515|38950|38909|38800|38500|2107
1611048300000|2021-01-19 09:25:00|39000|38600|39000|38511|39000|38600|39000|38511|192
1611048600000|2021-01-19 09:30:00|38890|38580|38990|38588|38990|38588|38890|38580|29
1611048900000|2021-01-19 09:35:00|38999|38589|39000|38600|39000|38600|38880|38589|250
1611049200000|2021-01-19 09:40:00|38920|38598|39090|38900|39090|38900|38920|38511|654
1611049500000|2021-01-19 09:45:00|39099|39099|39299|39000|39300|39099|39020|38900|1300
1611049800000|2021-01-19 09:50:00|39177||39177||39177||39177||344
1611050100000|2021-01-19 09:55:00||38900||38900||38900||38900|1077
1611050400000|2021-01-19 10:00:00|39149||39175||39177||39149||114
1611050700000|2021-01-19 10:05:00|||||||||57
1611051000000|2021-01-19 10:10:00|39115|38951|39115|39000|39115|39000|39115|38900|143
1611051300000|2021-01-19 10:15:00||39020||39020||39020||39020|304
1611051600000|2021-01-19 10:20:00|||||||||211
1611051900000|2021-01-19 10:25:00|39100|39050|39100|39020|39100|39050|39100|39020|213
1611052200000|2021-01-19 10:30:00|39115|39060|39115|39020|39115|39060|39115|39020|136
1611052500000|2021-01-19 10:35:00|||||||||19
1611052800000|2021-01-19 10:40:00|39100||39100||39100||39100||3
1611053100000|2021-01-19 10:45:00|||||||||10
1611053400000|2021-01-19 10:50:00||39050||39050||39050||39020|14
1611053700000|2021-01-19 10:55:00||39020||39020||39020||39020|199
1611054000000|2021-01-19 11:00:00|||||||||77
1611054300000|2021-01-19 11:05:00|||||||||1
1611054600000|2021-01-19 11:10:00|||||||||245
1611054900000|2021-01-19 11:15:00|||||||||231
1611055200000|2021-01-19 11:20:00|||||||||60
1611055500000|2021-01-19 11:25:00||39000||38900||39000||38900|1960
1611055800000|2021-01-19 11:30:00|39075|39000|39050|38900|39075|39000|39050|38900|168
1611056100000|2021-01-19 11:35:00|39001|38980|39075|38980|39075|38980|38980|38980|336
1611056400000|2021-01-19 11:40:00|39074||39065||39074||39065||124
1611056700000|2021-01-19 11:45:00|||||||||86
1611057000000|2021-01-19 11:50:00|||||||||50
1611057300000|2021-01-19 11:55:00|39064||39064||39064||39064||451
1611057600000|2021-01-19 12:00:00|39000|39000|38980|38901|39064|39000|38980|38900|7937
1611057900000|2021-01-19 12:05:00|38975|38902|38980|38940|39050|39000|38957|38902|1737
1611058200000|2021-01-19 12:10:00|38987|38980|38977|38945|39050|38980|38977|38940|1168
1611058500000|2021-01-19 12:15:00|38970|38940|38885|38800|38977|38940|38885|38800|2666
1611058800000|2021-01-19 12:20:00|38874|38835|38950|38810|38977|38860|38860|38800|677
1611059100000|2021-01-19 12:25:00|38900|38820|38899|38825|38900|38900|38899|38820|881
1611059400000|2021-01-19 12:30:00|38888|38820|38899|38700|38899|38820|38873|38700|1851
1611059700000|2021-01-19 12:35:00|38780|38614|38745|38610|38899|38614|38614|38600|2445
1611060000000|2021-01-19 12:40:00|38730|38600|38800|38563|38850|38694|38630|38511|3307
1611060300000|2021-01-19 12:45:00|38780|38600|38740|38555|38820|38626|38726|38555|422
1611060600000|2021-01-19 12:50:00||38566||38575||38600||38566|204
1611060900000|2021-01-19 12:55:00||38600||38600||38626||38566|380
1611061200000|2021-01-19 13:00:00|38700|38610|38600|38511|38740|38610|38578|38511|1970
1611061500000|2021-01-19 13:05:00|38550|38512|38580|38530|38600|38530|38550|38512|912
1611061800000|2021-01-19 13:10:00|38566|38511|38580|38525|38580|38530|38530|38511|1613
1611062100000|2021-01-19 13:15:00||38511||38525||38550||38511|674
1611062400000|2021-01-19 13:20:00|38540|38540|38600|38540|38600|38540|38540|38540|569
1611062700000|2021-01-19 13:25:00|38590|38560|38598|38550|38599|38560|38590|38550|493
1611063000000|2021-01-19 13:30:00|38600|38575|38730|38625|38750|38625|38600|38575|1191
1611063300000|2021-01-19 13:35:00|38720|38605|38720|38600|38726|38675|38714|38600|781
1611063600000|2021-01-19 13:40:00|38718|38615|38720|38600|38720|38640|38640|38600|662
1611063900000|2021-01-19 13:45:00|38750|38630|38750|38664|38750|38671|38750|38600|859
1611064200000|2021-01-19 13:50:00||38605||38600||38660||38600|519
1611064500000|2021-01-19 13:55:00|38706|38601|38730|38518|38750|38621|38609|38518|2151
1611064800000|2021-01-19 14:00:00|38720|38520|38575|38520|38720|38522|38551|38520|615
1611065100000|2021-01-19 14:05:00|38568|38546|38550|38520|38575|38564|38541|38520|5096
1611065400000|2021-01-19 14:10:00|38547|38534|38689|38540|38750|38543|38546|38534|2033
1611065700000|2021-01-19 14:15:00|38700|38534|38750|38700|38750|38700|38700|38534|1901
1611066000000|2021-01-19 14:20:00|38780|38641|38779|38704|38780|38704|38700|38641|1168
1611066300000|2021-01-19 14:25:00|38735|38658|39173|39100|39200|39141|38735|38641|14986
1611066600000|2021-01-19 14:30:00|39199|39172|39019|38935|39400|39389|38898|38838|196851
1611066900000|2021-01-19 14:35:00|39018|38920|38989|38951|39100|39020|38734|38701|70740
1611067200000|2021-01-19 14:40:00|38999|38988|39140|39083|39380|39351|38976|38891|75962
1611067500000|2021-01-19 14:45:00|39111|39087|38926|38870|39140|39087|38794|38770|55114
1611067800000|2021-01-19 14:50:00|38944|38871|38947|38900|39130|39108|38905|38847|27471
1611068100000|2021-01-19 14:55:00|38946|38901|38847|38800|38972|38929|38776|38750|38471
1611068400000|2021-01-19 15:00:00|38850|38801|38945|38900|38970|38924|38662|38635|41502
1611068700000|2021-01-19 15:05:00|38944|38875|38728|38691|38944|38877|38561|38550|84833
1611069000000|2021-01-19 15:10:00|38720|38700|38899|38857|38899|38882|38630|38600|18670
1611069300000|2021-01-19 15:15:00|38869|38859|38817|38785|38923|38910|38766|38714|13069
1611069600000|2021-01-19 15:20:00|38815|38786|38943|38922|38960|38933|38765|38750|15123
1611069900000|2021-01-19 15:25:00|38938|38921|38799|38758|38955|38937|38725|38700|26157
1611070200000|2021-01-19 15:30:00|38800|38782|38856|38802|38880|38867|38800|38754|12918
1611070500000|2021-01-19 15:35:00|38855|38803|38794|38734|38936|38889|38784|38733|13497
1611070800000|2021-01-19 15:40:00|38787|38765|38980|38939|38980|38939|38745|38724|19183
1611071100000|2021-01-19 15:45:00|38979|38944|39006|38965|39080|39051|38955|38921|41300
1611071400000|2021-01-19 15:50:00|39005|38986|38908|38861|39017|38998|38873|38850|20712
1611071700000|2021-01-19 15:55:00|38900|38884|38919|38900|38945|38922|38850|38817|40181
1611072000000|2021-01-19 16:00:00|38910|38881|39025|38994|39034|39018|38900|38870|16565
1611072300000|2021-01-19 16:05:00|39027|39011|39008|38987|39119|39092|39000|38981|16837
1611072600000|2021-01-19 16:10:00|39005|38981|38884|38837|39005|38983|38862|38820|13475
1611072900000|2021-01-19 16:15:00|38899|38838|38819|38779|38907|38884|38791|38750|15069
1611073200000|2021-01-19 16:20:00|38814|38781|38841|38817|38892|38847|38787|38758|13016
1611073500000|2021-01-19 16:25:00|38830|38818|38940|38914|39000|38950|38830|38818|15497
1611073800000|2021-01-19 16:30:00|38962|38915|38948|38916|39000|38948|38878|38851|28525
1611074100000|2021-01-19 16:35:00|38941|38917|38950|38922|38952|38930|38874|38852|19647
1611074400000|2021-01-19 16:40:00|38959|38928|38897|38859|38998|38965|38850|38817|26361
1611074700000|2021-01-19 16:45:00|38896|38860|38884|38840|38941|38915|38884|38840|23182
1611075000000|2021-01-19 16:50:00|38887|38862|38891|38852|38930|38927|38850|38839|22847
1611075300000|2021-01-19 16:55:00|38872|38853|38778|38760|38872|38853|38743|38720|9914
1611075600000|2021-01-19 17:00:00|38776|38756|38815|38796|38815|38797|38718|38701|9063
1611075900000|2021-01-19 17:05:00|38814|38786|38695|38682|38853|38840|38692|38680|11596
1611076200000|2021-01-19 17:10:00|38698|38683|38790|38777|38808|38792|38698|38682|21673
1611076500000|2021-01-19 17:15:00|38783|38767|38760|38729|38830|38798|38713|38690|25322
1611076800000|2021-01-19 17:20:00|38759|38714|38840|38820|38840|38820|38726|38709|7672
1611077100000|2021-01-19 17:25:00|38836|38821|38770|38747|38838|38821|38708|38690|9233
1611077400000|2021-01-19 17:30:00|38775|38752|38835|38820|38869|38843|38745|38713|13166
1611077700000|2021-01-19 17:35:00|38836|38819|38885|38865|38885|38876|38832|38810|11456
1611078000000|2021-01-19 17:40:00|38884|38867|38998|38985|38998|38985|38866|38850|19997
1611078300000|2021-01-19 17:45:00|39000|38986|38951|38929|39012|39004|38886|38854|26567
1611078600000|2021-01-19 17:50:00|38938|38938|38944|38920|38998|38985|38906|38873|13741
1611078900000|2021-01-19 17:55:00|38938|38921|38953|38937|38994|38957|38936|38921|3801
1611079200000|2021-01-19 18:00:00|38952|38941|39050|39031|39058|39039|38947|38941|21058
1611079500000|2021-01-19 18:05:00|39058|39041|39092|39082|39117|39094|39028|39020|12038
1611079800000|2021-01-19 18:10:00|39094|39088|39333|39319|39337|39326|39094|39082|58803
1611080100000|2021-01-19 18:15:00|39332|39318|39400|39379|39415|39393|39239|39207|29293
1611080400000|2021-01-19 18:20:00|39410|39389|39411|39393|39435|39423|39376|39326|27401
1611080700000|2021-01-19 18:25:00|39412|39394|39400|39394|39412|39398|39319|39300|13620
1611081000000|2021-01-19 18:30:00|39410|39384|39299|39280|39498|39485|39299|39264|29205
1611081300000|2021-01-19 18:35:00|39295|39265|39249|39227|39295|39272|39166|39146|20044
1611081600000|2021-01-19 18:40:00|39244|39219|39227|39207|39265|39240|39188|39136|17390
1611081900000|2021-01-19 18:45:00|39236|39200|39319|39300|39354|39319|39230|39200|10168
1611082200000|2021-01-19 18:50:00|39333|39301|39460|39444|39475|39463|39333|39301|18382
1611082500000|2021-01-19 18:55:00|39459|39443|39400|39390|39515|39506|39397|39359|53863
1611082800000|2021-01-19 19:00:00|39404|39391|39429|39407|39460|39430|39400|39378|10841
1611083100000|2021-01-19 19:05:00|39433|39408|39480|39451|39480|39470|39433|39408|8071
1611083400000|2021-01-19 19:10:00|39475|39465|39409|39400|39500|39491|39378|39337|17062
1611083700000|2021-01-19 19:15:00|39411|39374|39435|39419|39447|39428|39307|39265|10447
1611084000000|2021-01-19 19:20:00|39434|39424|39441|39401|39505|39500|39434|39401|13352
1611084300000|2021-01-19 19:25:00|39440|39427|39411|39400|39483|39466|39404|39373|10139
1611084600000|2021-01-19 19:30:00|39412|39404|39336|39307|39427|39418|39327|39307|17670
1611084900000|2021-01-19 19:35:00|39344|39321|39290|39251|39395|39363|39253|39222|16137
1611085200000|2021-01-19 19:40:00|39278|39244|39432|39419|39450|39439|39250|39214|14536
1611085500000|2021-01-19 19:45:00|39433|39420|39499|39474|39520|39509|39422|39400|30425
1611085800000|2021-01-19 19:50:00|39497|39463|39492|39475|39500|39488|39456|39430|12100
1611086100000|2021-01-19 19:55:00|39491|39479|39389|39365|39505|39499|39389|39365|18287
1611086400000|2021-01-19 20:00:00|39384|39336|39496|39472|39500|39496|39369|39331|19182
1611086700000|2021-01-19 20:05:00|39499|39473|39541|39519|39541|39528|39452|39431|12004
1611087000000|2021-01-19 20:10:00|39533|39520|39468|39450|39533|39520|39457|39437|9838
1611087300000|2021-01-19 20:15:00|39469|39451|39472|39451|39489|39475|39440|39423|10463
1611087600000|2021-01-19 20:20:00|39471|39443|39484|39473|39484|39473|39421|39396|13956
1611087900000|2021-01-19 20:25:00|39480|39468|39514|39500|39515|39513|39480|39468|28680
1611088200000|2021-01-19 20:30:00|39515|39502|39630|39619|39636|39620|39472|39450|38587
1611088500000|2021-01-19 20:35:00|39633|39617|39504|39489|39633|39623|39504|39489|43868
1611088800000|2021-01-19 20:40:00|39508|39491|39612|39596|39677|39669|39508|39491|64365
1611089100000|2021-01-19 20:45:00|39610|39595|39594|39582|39645|39619|39543|39534|47356
1611089400000|2021-01-19 20:50:00|39600|39583|39625|39618|39678|39656|39554|39542|81273
1611089700000|2021-01-19 20:55:00|39621|39619|39380|39356|39625|39622|39335|39330|213397
1611090000000|2021-01-19 21:00:00|39433|39322|39461|39431|39645|39431|39433|39322|795
1611090300000|2021-01-19 21:05:00|39498|39400|39550|39452|39550|39480|39498|39400|1366
1611090600000|2021-01-19 21:10:00|39500|39400|39500|39420|39500|39420|39500|39400|461
1611090900000|2021-01-19 21:15:00|||||||||336
1611091200000|2021-01-19 21:20:00|39490|39450|39622|39500|39622|39500|39490|39450|1471
1611091500000|2021-01-19 21:25:00|39620|39510|39580|39500|39620|39510|39580|39500|232
1611091800000|2021-01-19 21:30:00|39540|39491|39580|39400|39580|39491|39540|39400|1465
1611092100000|2021-01-19 21:35:00|39572|39500|39572|39507|39572|39507|39572|39400|871
1611092400000|2021-01-19 21:40:00|39557|39529|39600|39507|39600|39572|39557|39507|3185
1611092700000|2021-01-19 21:45:00|39591||39591||39591||39591||215
1611093000000|2021-01-19 21:50:00|39515|39510|39588|39507|39600|39510|39515|39507|1266
1611093300000|2021-01-19 21:55:00|39591|39508|39600|39550|39600|39550|39591|39508|248
1611093600000|2021-01-19 22:00:00||39510||39500||39510||39500|407
1611093900000|2021-01-19 22:05:00||39501||39501||39501||39501|17
1611094200000|2021-01-19 22:10:00||39515||39551||39551||39515|232
1611094500000|2021-01-19 22:15:00|39585|39530|39560|39530|39585|39530|39560|39530|1446
1611094800000|2021-01-19 22:20:00|39585||39550||39585||39550||58
1611095100000|2021-01-19 22:25:00|39585|39550|39585|39531|39585|39550|39585|39530|138
1611095400000|2021-01-19 22:30:00|||||||||98
1611095700000|2021-01-19 22:35:00|39560|39530|39530|39500|39560|39530|39530|39500|536
1611096000000|2021-01-19 22:40:00|||||||||49
1611096300000|2021-01-19 22:45:00|39525|39475|39520|39475|39525|39475|39520|39475|195
1611096600000|2021-01-19 22:50:00|39500|39389|39500|39389|39500|39389|39500|39389|195
1611096900000|2021-01-19 22:55:00||39400||39400||39400||39400|169
1611097200000|2021-01-19 23:00:00|39499|39416|39560|39500|39560|39500|39499|39416|612
1611097500000|2021-01-19 23:05:00|||||||||12
1611097800000|2021-01-19 23:10:00||39456||39460||39460||39425|119
1611098100000|2021-01-19 23:15:00||39463||39460||39463||39460|82
1611098400000|2021-01-19 23:20:00||39463||39500||39501||39460|100
1611098700000|2021-01-19 23:25:00||39480||39480||39480||39480|334
1611099000000|2021-01-19 23:30:00||39500||39500||39500||39480|61
1611099300000|2021-01-19 23:35:00|39600|39525|39560|39525|39600|39525|39560|39525|336
1611099600000|2021-01-19 23:40:00|39600|39500|39560|39510|39600|39525|39560|39500|163
1611099900000|2021-01-19 23:45:00||39500||39500||39500||39500|257
1611100200000|2021-01-19 23:50:00|||||||||74
1611100500000|2021-01-19 23:55:00|39550|39416|39560|39416|39560|39416|39550|39416|880
1611100800000|2021-01-20 00:00:00|39500||39500||39500||39500||55
1611101100000|2021-01-20 00:05:00||39418||39450||39450||39418|368
1611101400000|2021-01-20 00:10:00|39480|39452|39480|39452|39480|39453|39480|39452|312
1611101700000|2021-01-20 00:15:00|39500|39455|39500|39455|39500|39455|39500|39455|56
1611102000000|2021-01-20 00:20:00||39458||39458||39458||39458|69
1611102300000|2021-01-20 00:25:00|||||||||34
1611102600000|2021-01-20 00:30:00||39466||39466||39466||39466|120
1611102900000|2021-01-20 00:35:00|39475|39467|39475|39467|39475|39467|39475|39467|246
1611103200000|2021-01-20 00:40:00|39500|39466|39460|39416|39500|39466|39460|39416|565
1611103500000|2021-01-20 00:45:00||39430||39430||39430||39430|405
1611103800000|2021-01-20 00:50:00|39499|39416|39410|39387|39499|39416|39410|39387|834
1611104100000|2021-01-20 00:55:00|39460|39389|39460|39401|39499|39401|39460|39389|407
1611133200000|2021-01-20 09:00:00|39800|39000|39700|39001|39800|39001|39700|39000|51
1611133500000|2021-01-20 09:05:00|39539||39535||39539||39535||75
1611133800000|2021-01-20 09:10:00|39500||39499||39500||39499||50
1611134100000|2021-01-20 09:15:00|||||||||29
1611134400000|2021-01-20 09:20:00||39100||39100||39100||39100|14
1611134700000|2021-01-20 09:25:00|||||||||37
1611135000000|2021-01-20 09:30:00||39300||39350||39350||39300|18
1611135300000|2021-01-20 09:35:00|||||||||13
1611135600000|2021-01-20 09:40:00||39354||39387||39387||39354|5
1611135900000|2021-01-20 09:45:00|39500|39400|39800|39610|39800|39610|39500|39400|278
1611136200000|2021-01-20 09:50:00||39620||39620||39620||39620|0
1611136500000|2021-01-20 09:55:00|||||||||57
1611136800000|2021-01-20 10:00:00|||||||||6
1611137100000|2021-01-20 10:05:00|||||||||16
1611137400000|2021-01-20 10:10:00||39610||39610||39610||39610|50
1611137700000|2021-01-20 10:15:00|||||||||11
1611138000000|2021-01-20 10:20:00|||||||||41
1611138300000|2021-01-20 10:25:00|||||||||30
1611138600000|2021-01-20 10:30:00||39633||39634||39634||39633|50
1611138900000|2021-01-20 10:35:00||39626||39623||39626||39623|45
1611139200000|2021-01-20 10:40:00||39630||39630||39630||39630|20
1611139500000|2021-01-20 10:45:00||39635||39630||39635||39630|17
1611139800000|2021-01-20 10:50:00||39634||39650||39650||39634|17
1611140100000|2021-01-20 10:55:00||39700||39700||39700||39700|50
1611140400000|2021-01-20 11:00:00||39773||39700||39773||39650|396
1611140700000|2021-01-20 11:05:00|39750||39750||39750||39750||18
1611141000000|2021-01-20 11:10:00|39800|39650|39800|39720|39800|39720|39800|39650|208
1611141300000|2021-01-20 11:15:00||39700||39700||39700||39700|88
1611141600000|2021-01-20 11:20:00|39750||39750||39750||39750||6
1611141900000|2021-01-20 11:25:00|39800||39800||39800||39800||100
1611142200000|2021-01-20 11:30:00|39750||39750||39750||39750||40
1611142500000|2021-01-20 11:35:00|39800|39690|39750|39690|39800|39690|39750|39690|30
1611142800000|2021-01-20 11:40:00|39800|39650|39800|39650|39800|39650|39800|39650|273
1611143100000|2021-01-20 11:45:00|||||||||103
1611143700000|2021-01-20 11:55:00|||||||||10
1611144000000|2021-01-20 12:00:00|39700|39623|39699|39600|39800|39623|39598|39570|1904
1611144300000|2021-01-20 12:05:00|39698||39670||39699||39670||92
1611144600000|2021-01-20 12:10:00|39641|39604|39600|39570|39670|39607|39600|39570|354
1611144900000|2021-01-20 12:15:00|39595|39500|39600|39500|39600|39500|39595|39500|959
1611145200000|2021-01-20 12:20:00|39592|39520|39550|39520|39592|39520|39544|39520|212
1611145500000|2021-01-20 12:25:00|39546||39598||39600||39546||105
1611145800000|2021-01-20 12:30:00|39600|39550|39599|39520|39600|39550|39550|39520|1083
1611146100000|2021-01-20 12:35:00|39559|39511|39550|39511|39599|39511|39545|39511|557
1611146400000|2021-01-20 12:40:00|39540|39530|39530|39500|39580|39530|39530|39500|420
1611146700000|2021-01-20 12:45:00|39520||39578||39580||39520||281
1611147000000|2021-01-20 12:50:00|39580|39517|39580|39500|39580|39517|39528|39500|389
1611147300000|2021-01-20 12:55:00|39548|39505|39580|39500|39580|39510|39548|39500|615
1611147600000|2021-01-20 13:00:00|39538|39512|39580|39500|39580|39530|39538|39500|346
1611147900000|2021-01-20 13:05:00||39514||39540||39540||39500|296
1611148200000|2021-01-20 13:10:00|39570|39543|39580|39550|39580|39550|39570|39543|1086
1611148500000|2021-01-20 13:15:00|39600|39570|39600|39580|39600|39580|39600|39570|1235
1611148800000|2021-01-20 13:20:00|39605|39585|39624|39600|39700|39600|39605|39580|802
1611149100000|2021-01-20 13:25:00|39670|39610|39675|39613|39675|39613|39670|39610|366
1611149400000|2021-01-20 13:30:00|39648|39614|39670|39605|39700|39625|39648|39605|864
1611149700000|2021-01-20 13:35:00|39699|39653|39750|39605|39750|39657|39695|39605|349
1611150000000|2021-01-20 13:40:00|39800|39630|39800|39740|39800|39740|39800|39630|547
1611150300000|2021-01-20 13:45:00|39790|39761|39800|39700|39800|39770|39790|39630|773
1611150600000|2021-01-20 13:50:00|39779|39631|39760|39700|39800|39730|39750|39631|365
1611150900000|2021-01-20 13:55:00|39800|39710|39800|39700|39800|39721|39800|39700|688
1611151200000|2021-01-20 14:00:00|39760|39715|39749|39635|39760|39715|39725|39635|1472
1611151500000|2021-01-20 14:05:00|39747|39637|39700|39637|39747|39637|39700|39637|249
1611151800000|2021-01-20 14:10:00|39690|39640|39760|39687|39760|39687|39690|39638|761
1611152100000|2021-01-20 14:15:00|39800|39650|39800|39679|39800|39679|39689|39638|685
1611152400000|2021-01-20 14:20:00|39798|39687|39700|39651|39798|39715|39687|39650|1642
1611152700000|2021-01-20 14:25:00|39769|39668|39930|39800|39966|39874|39703|39651|5149
1611153000000|2021-01-20 14:30:00|39950|39885|38830|38775|39988|39951|38830|38775|165713
1611153300000|2021-01-20 14:35:00|38805|38771|38955|38910|38995|38928|38662|38626|112171
1611153600000|2021-01-20 14:40:00|38988|38950|38337|38300|38988|38950|38299|38253|123381
1611153900000|2021-01-20 14:45:00|38334|38301|38414|38368|38414|38378|38043|38018|70832
1611154200000|2021-01-20 14:50:00|38415|38400|38043|38000|38481|38450|37859|37819|112366
1611154500000|2021-01-20 14:55:00|38045|38012|38110|38076|38182|38152|37875|37850|46734
1611154800000|2021-01-20 15:00:00|38112|38083|38046|38000|38150|38124|38006|37980|43259
1611155100000|2021-01-20 15:05:00|38045|38001|38047|38024|38100|38092|37895|37860|49752
1611155400000|2021-01-20 15:10:00|38046|38000|38198|38156|38290|38271|38032|38000|48372
1611155700000|2021-01-20 15:15:00|38197|38145|38062|38022|38216|38199|37995|37978|45256
1611156000000|2021-01-20 15:20:00|38061|38023|37999|37977|38063|38036|37929|37901|33714
1611156300000|2021-01-20 15:25:00|38005|37985|38233|38201|38292|38275|38005|37985|52633
1611156600000|2021-01-20 15:30:00|38238|38208|38445|38427|38450|38439|38231|38200|46250
1611156900000|2021-01-20 15:35:00|38450|38431|38309|38271|38498|38471|38300|38265|31026
1611157200000|2021-01-20 15:40:00|38324|38285|38130|38112|38390|38336|38130|38100|21364
1611157500000|2021-01-20 15:45:00|38109|38100|38180|38135|38300|38286|38100|38067|26404
1611157800000|2021-01-20 15:50:00|38176|38126|37963|37937|38176|38132|37960|37910|31208
1611158100000|2021-01-20 15:55:00|37972|37945|38116|38077|38159|38127|37970|37932|16567
1611158400000|2021-01-20 16:00:00|38097|38075|38027|38000|38131|38109|38001|37980|14325
1611158700000|2021-01-20 16:05:00|38026|38006|37922|37872|38041|38010|37892|37866|22426
1611159000000|2021-01-20 16:10:00|37915|37873|37936|37910|37978|37947|37846|37838|19704
1611159300000|2021-01-20 16:15:00|37932|37911|38036|38011|38066|38044|37887|37855|17631
1611159600000|2021-01-20 16:20:00|38028|38008|38055|38041|38190|38162|38013|38001|18238
1611159900000|2021-01-20 16:25:00|38047|38013|38119|38081|38166|38161|38023|38000|10987
1611160200000|2021-01-20 16:30:00|38118|38084|38044|38018|38124|38116|38010|37976|10874
1611160500000|2021-01-20 16:35:00|38018|38006|38052|38006|38079|38054|38007|37977|7563
1611160800000|2021-01-20 16:40:00|38048|38020|38063|38021|38111|38102|38030|38008|10350
1611161100000|2021-01-20 16:45:00|38062|38022|37992|37960|38097|38068|37965|37950|11257
1611161400000|2021-01-20 16:50:00|37982|37950|37936|37915|37982|37950|37884|37860|17113
1611161700000|2021-01-20 16:55:00|37935|37900|38079|38050|38095|38072|37920|37900|21862
1611162000000|2021-01-20 17:00:00|38082|38060|38014|37998|38100|38089|37991|37969|9518
1611162300000|2021-01-20 17:05:00|38029|38000|38100|38063|38100|38097|37970|37950|13295
1611162600000|2021-01-20 17:10:00|38110|38062|38219|38200|38243|38226|38078|38055|23267
1611162900000|2021-01-20 17:15:00|38213|38208|38104|38075|38224|38208|38103|38075|12052
1611163200000|2021-01-20 17:20:00|38106|38082|38097|38072|38121|38100|38040|38018|13041
1611163500000|2021-01-20 17:25:00|38096|38078|38230|38200|38274|38248|38087|38076|11882
1611163800000|2021-01-20 17:30:00|38241|38206|38243|38200|38291|38269|38194|38163|10365
1611164100000|2021-01-20 17:35:00|38242|38209|38196|38157|38293|38253|38169|38151|10738
1611164400000|2021-01-20 17:40:00|38201|38159|38254|38231|38283|38264|38201|38159|12528
1611164700000|2021-01-20 17:45:00|38253|38234|38256|38228|38404|38390|38232|38214|41581
1611165000000|2021-01-20 17:50:00|38257|38229|38154|38125|38262|38230|38137|38110|10600
1611165300000|2021-01-20 17:55:00|38153|38130|38120|38068|38166|38135|38035|38018|12672
1611165600000|2021-01-20 18:00:00|38094|38075|38115|38096|38173|38130|38076|38035|16165
1611165900000|2021-01-20 18:05:00|38134|38097|38085|38038|38177|38150|38062|38038|5643
1611166200000|2021-01-20 18:10:00|38084|38061|38050|38018|38111|38094|38039|38018|5916
1611166500000|2021-01-20 18:15:00|38047|38019|38031|38011|38095|38084|38030|38011|11197
1611166800000|2021-01-20 18:20:00|38030|38012|38039|38016|38040|38026|37968|37950|26258
1611167100000|2021-01-20 18:25:00|38038|38003|38006|37984|38064|38037|37973|37960|12184
1611167400000|2021-01-20 18:30:00|38005|37996|38060|38040|38083|38063|38005|37996|13647
1611167700000|2021-01-20 18:35:00|38056|38010|38052|38004|38059|38045|37975|37960|9515
1611168000000|2021-01-20 18:40:00|38033|38010|38032|38014|38053|38038|37990|37981|7545
1611168300000|2021-01-20 18:45:00|38030|37999|38140|38120|38175|38157|38014|37982|19457
1611168600000|2021-01-20 18:50:00|38136|38101|38080|38060|38136|38116|38067|38036|5265
1611168900000|2021-01-20 18:55:00|38076|38062|38082|38063|38115|38104|38069|38060|6462
1611169200000|2021-01-20 19:00:00|38081|38062|38015|37991|38081|38062|38005|37988|8925
1611169500000|2021-01-20 19:05:00|38011|37998|38006|37980|38030|38018|37986|37964|8658
1611169800000|2021-01-20 19:10:00|38004|37993|38050|38027|38062|38049|37998|37980|4424
1611170100000|2021-01-20 19:15:00|38049|38028|38036|38000|38057|38043|37981|37980|8709
1611170400000|2021-01-20 19:20:00|38034|38002|38134|38107|38149|38133|38019|38000|12160
1611170700000|2021-01-20 19:25:00|38133|38103|38200|38172|38268|38235|38120|38100|23048
1611171000000|2021-01-20 19:30:00|38203|38173|38140|38116|38204|38187|38092|38053|11381
1611171300000|2021-01-20 19:35:00|38130|38109|38123|38102|38173|38141|38092|38069|9170
1611171600000|2021-01-20 19:40:00|38122|38099|38215|38191|38239|38227|38086|38065|18854
1611171900000|2021-01-20 19:45:00|38224|38197|38350|38339|38360|38346|38214|38197|27123
1611172200000|2021-01-20 19:50:00|38356|38341|38350|38325|38357|38350|38271|38249|12281
1611172500000|2021-01-20 19:55:00|38349|38331|38281|38256|38392|38385|38265|38245|11922
1611172800000|2021-01-20 20:00:00|38290|38257|38297|38276|38354|38330|38253|38227|11319
1611173100000|2021-01-20 20:05:00|38298|38277|38302|38283|38315|38309|38243|38202|11755
1611173400000|2021-01-20 20:10:00|38301|38282|38267|38245|38315|38301|38249|38235|12768
1611173700000|2021-01-20 20:15:00|38258|38237|38195|38174|38260|38249|38171|38138|21765
1611174000000|2021-01-20 20:20:00|38188|38168|38190|38170|38230|38219|38142|38120|12233
1611174300000|2021-01-20 20:25:00|38187|38166|38135|38120|38196|38178|38090|38078|11602
1611174600000|2021-01-20 20:30:00|38134|38109|38153|38128|38193|38178|38110|38082|15364
1611174900000|2021-01-20 20:35:00|38152|38130|38151|38110|38175|38160|38109|38100|17661
1611175200000|2021-01-20 20:40:00|38145|38112|38203|38191|38233|38218|38139|38112|31839
1611175500000|2021-01-20 20:45:00|38207|38192|38164|38150|38286|38276|38164|38150|35822
1611175800000|2021-01-20 20:50:00|38157|38133|38269|38240|38270|38259|38156|38110|40730
1611176100000|2021-01-20 20:55:00|38270|38248|38299|38277|38300|38299|38202|38183|107775
1611176400000|2021-01-20 21:00:00|38287|38272|38300|38280|38369|38280|38287|38101|184191
1611176700000|2021-01-20 21:05:00|38288|38103|38288|38106|38288|38106|38288|38103|604
1611177000000|2021-01-20 21:10:00|38280|38105|38299|38260|38299|38260|38280|38105|1539
1611177300000|2021-01-20 21:15:00|38300|38220|38325|38201|38370|38300|38300|38201|1066
1611177600000|2021-01-20 21:20:00|38324|38200|38300|38200|38324|38201|38252|38200|282
1611177900000|2021-01-20 21:25:00|38275|38210|38230|38117|38300|38250|38230|38116|580
1611178200000|2021-01-20 21:30:00||38116||38200||38200||38110|459
1611178500000|2021-01-20 21:35:00|38268|38205|38250|38205|38270|38205|38203|38205|847
1611178800000|2021-01-20 21:40:00|38260|38200|38250|38200|38260|38200|38250|38200|167
1611179100000|2021-01-20 21:45:00|||||||||87
1611179400000|2021-01-20 21:50:00|||||||||24
1611179700000|2021-01-20 21:55:00|38224|38110|38200|38155|38250|38155|38200|38110|431
1611180000000|2021-01-20 22:00:00|38250|38156|38240|38156|38250|38156|38240|38156|30
1611180300000|2021-01-20 22:05:00||38200||38200||38200||38200|100
1611180600000|2021-01-20 22:10:00|38248||38248||38248||38248||40
1611180900000|2021-01-20 22:15:00|38240|38171|38240|38171|38240|38171|38240|38171|36
1611181200000|2021-01-20 22:20:00|38229||38240||38240||38218||13
1611181500000|2021-01-20 22:25:00|38200|38161|38239|38156|38240|38161|38170|38156|567
1611181800000|2021-01-20 22:30:00|38233|38160|38233|38180|38233|38180|38233|38160|35
1611182100000|2021-01-20 22:35:00|38230|38199|38230|38180|38233|38199|38230|38180|222
1611182400000|2021-01-20 22:40:00|38201|38160|38230|38160|38230|38160|38190|38160|286
1611182700000|2021-01-20 22:45:00|38239||38200||38239||38200||81
1611183000000|2021-01-20 22:50:00|38239||38180||38239||38180||442
1611183300000|2021-01-20 22:55:00|38174||38230||38239||38174||332
1611183600000|2021-01-20 23:00:00|38198|38155|38198|38155|38198|38155|38198|38155|140
1611183900000|2021-01-20 23:05:00||38191||38180||38191||38156|178
1611184200000|2021-01-20 23:10:00|38200|38160|38230|38189|38230|38189|38200|38160|219
1611184500000|2021-01-20 23:15:00|38239|38177|38235|38200|38239|38200|38235|38177|154
1611184800000|2021-01-20 23:20:00||38189||38200||38200||38189|441
1611185100000|2021-01-20 23:25:00|38220|38220|38235|38202|38235|38220|38220|38200|314
1611185400000|2021-01-20 23:30:00|||||||||83
1611185700000|2021-01-20 23:35:00|38229|38200|38235|38200|38235|38200|38213|38200|405
1611186000000|2021-01-20 23:40:00|||||||||152
1611186300000|2021-01-20 23:45:00|38239||38239||38239||38239||1141
1611186600000|2021-01-20 23:50:00|||||||||419
1611186900000|2021-01-20 23:55:00||38210||38189||38210||38189|510
1611187200000|2021-01-21 00:00:00|||||||||81
1611187500000|2021-01-21 00:05:00||38200||38200||38200||38200|18
1611187800000|2021-01-21 00:10:00|38250||38250||38250||38250||315
1611188100000|2021-01-21 00:15:00|38300|38210|38300|38200|38300|38211|38300|38200|415
1611188400000|2021-01-21 00:20:00|38280|38198|38280|38200|38280|38200|38280|38198|157
1611188700000|2021-01-21 00:25:00||38201||38201||38201||38201|141
1611189000000|2021-01-21 00:30:00|||||||||60
1611189300000|2021-01-21 00:35:00||38200||38205||38205||38200|15
1611189600000|2021-01-21 00:40:00|38243|38201|38279|38210|38280|38210|38243|38201|46
1611189900000|2021-01-21 00:45:00|38210|38200|38210|38200|38210|38200|38210|38200|274
1611190200000|2021-01-21 00:50:00|38278|38189|38280|38200|38280|38201|38210|38189|444
1611190500000|2021-01-21 00:55:00|38278|38177|38300|38189|38300|38189|38278|38160|682
1611219900000|2021-01-21 09:05:00||37801||37801||37801||37801|51
1611220200000|2021-01-21 09:10:00||38000||38000||38000||38000|39
1611220500000|2021-01-21 09:15:00|||||||||1
1611220800000|2021-01-21 09:20:00||38250||38250||38250||38250|56
1611221100000|2021-01-21 09:25:00|38359|38000|38370|38000|38370|38280|38359|38000|61
1611221400000|2021-01-21 09:30:00||38281||38281||38281||38281|19
1611221700000|2021-01-21 09:35:00|||||||||23
1611222000000|2021-01-21 09:40:00|||||||||20
1611222300000|2021-01-21 09:45:00|||||||||12
1611222600000|2021-01-21 09:50:00|38350||38350||38350||38350||3
1611222900000|2021-01-21 09:55:00||38300||38281||38300||38281|0
1611223500000|2021-01-21 10:05:00|||||||||53
1611223800000|2021-01-21 10:10:00|38370|38350|38600|38370|38600|38370|38370|38350|2099
1611224100000|2021-01-21 10:15:00|38380||38600||38600||38380||500
1611224400000|2021-01-21 10:20:00|||||||||80
1611224700000|2021-01-21 10:25:00|||||||||25
1611225000000|2021-01-21 10:30:00|||||||||5
1611225300000|2021-01-21 10:35:00|38491||38491||38491||38490||29
1611225600000|2021-01-21 10:40:00|38490|38400|38491|38400|38491|38400|38469|38400|160
1611225900000|2021-01-21 10:45:00||38370||38370||38420||38370|90
1611226200000|2021-01-21 10:50:00|||||||||20
1611226500000|2021-01-21 10:55:00|||||||||17
1611226800000|2021-01-21 11:00:00|||||||||23
1611227400000|2021-01-21 11:10:00||38300||38300||38300||38300|122
1611227700000|2021-01-21 11:15:00|||||||||125
1611228000000|2021-01-21 11:20:00||38388||38300||38388||38300|1061
1611228300000|2021-01-21 11:25:00|||||||||18
1611228600000|2021-01-21 11:30:00|||||||||3
1611229500000|2021-01-21 11:45:00|||||||||8
1611229800000|2021-01-21 11:50:00|||||||||40
1611230100000|2021-01-21 11:55:00|||||||||5
1611230400000|2021-01-21 12:00:00|38460|38340|38491|38350|38491|38426|38410|38340|422
1611230700000|2021-01-21 12:05:00|38478|38340|38491|38340|38491|38450|38473|38340|559
1611231000000|2021-01-21 12:10:00|38485||38450||38491||38436||244
1611231300000|2021-01-21 12:15:00|38426|38342|38420|38340|38450|38380|38420|38340|324
1611231600000|2021-01-21 12:20:00||38350||38350||38350||38350|237
1611231900000|2021-01-21 12:25:00|||||||||73
1611232200000|2021-01-21 12:30:00|38419|38352|38420|38350|38420|38355|38391|38350|209
1611232500000|2021-01-21 12:35:00|||||||||133
1611232800000|2021-01-21 12:40:00|38380||38380||38380||38380||61
1611233100000|2021-01-21 12:45:00|38420|38352|38420|38352|38420|38356|38420|38352|498
1611233400000|2021-01-21 12:50:00|38416|38353|38420|38353|38420|38353|38389|38352|122
1611233700000|2021-01-21 12:55:00||38352||38360||38360||38352|181
1611234000000|2021-01-21 13:00:00|38400|38352|38450|38400|38450|38400|38400|38352|881
1611234300000|2021-01-21 13:05:00||38416||38416||38416||38416|271
1611234600000|2021-01-21 13:10:00|38490|38425|38475|38416|38490|38425|38475|38416|378
1611234900000|2021-01-21 13:15:00|38480|38420|38475|38425|38480|38425|38445|38420|254
1611235200000|2021-01-21 13:20:00|38491|38420|38480|38352|38491|38428|38440|38352|2008
1611235500000|2021-01-21 13:25:00|38400|38355|38375|38352|38400|38388|38375|38352|347
1611235800000|2021-01-21 13:30:00|38370|38350|38350|38300|38375|38350|38350|38300|2170
1611236100000|2021-01-21 13:35:00|38333|38280|38480|38300|38480|38305|38316|38200|2812
1611236400000|2021-01-21 13:40:00||38355||38350||38355||38300|347
1611236700000|2021-01-21 13:45:00|38392|38300|38480|38350|38480|38350|38392|38300|513
1611237000000|2021-01-21 13:50:00|38348|38300|38450|38300|38480|38300|38348|38300|716
1611237300000|2021-01-21 13:55:00|38381|38316|38400|38300|38400|38316|38381|38300|1195
1611237600000|2021-01-21 14:00:00|38344||38400||38400||38305||658
1611237900000|2021-01-21 14:05:00|38341|38301|38400|38301|38400|38301|38341|38301|259
1611238200000|2021-01-21 14:10:00||38309||38325||38326||38301|143
1611238500000|2021-01-21 14:15:00|38385|38350|38395|38333|38400|38350|38348|38325|346
1611238800000|2021-01-21 14:20:00|38400|38380|38400|38325|38440|38420|38400|38325|1692
1611239100000|2021-01-21 14:25:00|38390|38300|38444|38275|38445|38310|38390|38275|2346
1611239400000|2021-01-21 14:30:00|38300|38301|38471|38316|38749|38680|38300|38300|81334
1611239700000|2021-01-21 14:35:00|38441|38325|37630|37594|38441|38415|37572|37530|101557
1611240000000|2021-01-21 14:40:00|37595|37584|37664|37619|37800|37720|37353|37300|85161
1611240300000|2021-01-21 14:45:00|37635|37589|37831|37774|37899|37863|37600|37550|50502
1611240600000|2021-01-21 14:50:00|37830|37786|37549|37502|37896|37841|37439|37401|73208
1611240900000|2021-01-21 14:55:00|37557|37520|37482|37461|37557|37539|37234|37201|127474
1611241200000|2021-01-21 15:00:00|37480|37453|37412|37400|37561|37536|37377|37305|35047
1611241500000|2021-01-21 15:05:00|37431|37401|37390|37360|37500|37489|37390|37360|9495
1611241800000|2021-01-21 15:10:00|37457|37362|37547|37510|37600|37560|37437|37360|20747
1611242100000|2021-01-21 15:15:00|37548|37511|37656|37625|37777|37740|37479|37430|84661
1611242400000|2021-01-21 15:20:00|37649|37608|37936|37917|37947|37917|37562|37522|53473
1611242700000|2021-01-21 15:25:00|37927|37876|37649|37604|37927|37917|37615|37589|21337
1611243000000|2021-01-21 15:30:00|37650|37612|37581|37550|37725|37698|37581|37550|8255
1611243300000|2021-01-21 15:35:00|37580|37555|37467|37425|37636|37592|37423|37380|19873
1611243600000|2021-01-21 15:40:00|37496|37426|37550|37508|37600|37555|37463|37425|6575
1611243900000|2021-01-21 15:45:00|37549|37509|37527|37473|37584|37541|37482|37450|7204
1611244200000|2021-01-21 15:50:00|37528|37474|37474|37422|37546|37474|37393|37380|15075
1611244500000|2021-01-21 15:55:00|37478|37421|37611|37577|37631|37601|37410|37392|19063
1611244800000|2021-01-21 16:00:00|37620|37578|37688|37615|37760|37734|37611|37544|17968
1611245100000|2021-01-21 16:05:00|37677|37616|37777|37746|37789|37772|37665|37615|12202
1611245400000|2021-01-21 16:10:00|37789|37755|37825|37791|37832|37821|37714|37668|19852
1611245700000|2021-01-21 16:15:00|37824|37800|37633|37622|37827|37800|37633|37600|9400
1611246000000|2021-01-21 16:20:00|37643|37617|37641|37616|37695|37660|37573|37536|16672
1611246300000|2021-01-21 16:25:00|37636|37620|37686|37620|37758|37730|37628|37600|9672
1611246600000|2021-01-21 16:30:00|37677|37638|37815|37775|37815|37784|37675|37637|21176
1611246900000|2021-01-21 16:35:00|37814|37778|37844|37804|37878|37854|37782|37720|16738
1611247200000|2021-01-21 16:40:00|37870|37812|37820|37794|37870|37820|37784|37747|7198
1611247500000|2021-01-21 16:45:00|37825|37804|37965|37944|37975|37944|37825|37804|22324
1611247800000|2021-01-21 16:50:00|37962|37945|38086|38069|38150|38102|37960|37913|31738
1611248100000|2021-01-21 16:55:00|38090|38050|37945|37906|38173|38141|37945|37906|23196
1611248400000|2021-01-21 17:00:00|37939|37900|37935|37906|38051|38000|37923|37900|12631
1611248700000|2021-01-21 17:05:00|37953|37900|37905|37861|37953|37904|37846|37823|15582
1611249000000|2021-01-21 17:10:00|37918|37863|37880|37837|37918|37876|37775|37757|14910
1611249300000|2021-01-21 17:15:00|37868|37844|37788|37744|37869|37844|37750|37721|10284
1611249600000|2021-01-21 17:20:00|37787|37745|37848|37820|37898|37842|37770|37730|3618
1611249900000|2021-01-21 17:25:00|37846|37821|37847|37775|37895|37837|37795|37775|11174
1611250200000|2021-01-21 17:30:00|37838|37790|37842|37807|37917|37896|37826|37790|6055
1611250500000|2021-01-21 17:35:00|37839|37812|37871|37833|37899|37837|37834|37807|5233
1611250800000|2021-01-21 17:40:00|37870|37836|37957|37935|37963|37938|37869|37836|10701
1611251100000|2021-01-21 17:45:00|37963|37946|37891|37850|37973|37950|37878|37850|3869
1611251400000|2021-01-21 17:50:00|37888|37851|37728|37685|37889|37851|37697|37677|5482
1611251700000|2021-01-21 17:55:00|37727|37700|37691|37663|37751|37721|37678|37650|4372
1611252000000|2021-01-21 18:00:00|37693|37665|37736|37712|37750|37717|37641|37619|6859
1611252300000|2021-01-21 18:05:00|37734|37713|37713|37697|37800|37770|37695|37656|6782
1611252600000|2021-01-21 18:10:00|37706|37676|37752|37724|37788|37765|37682|37656|5506
1611252900000|2021-01-21 18:15:00|37750|37725|37723|37701|37776|37747|37711|37675|12309
1611253200000|2021-01-21 18:20:00|37722|37700|37680|37653|37739|37717|37655|37621|36576
1611253500000|2021-01-21 18:25:00|37679|37654|37678|37649|37692|37681|37619|37602|15048
1611253800000|2021-01-21 18:30:00|37680|37657|37607|37578|37710|37690|37599|37575|10082
1611254100000|2021-01-21 18:35:00|37629|37592|37639|37600|37677|37645|37606|37579|13040
1611254400000|2021-01-21 18:40:00|37640|37617|37657|37645|37703|37678|37603|37581|31424
1611254700000|2021-01-21 18:45:00|37660|37648|37718|37681|37751|37709|37660|37614|5517
1611255000000|2021-01-21 18:50:00|37732|37693|37712|37683|37749|37703|37676|37650|4907
1611255300000|2021-01-21 18:55:00|37705|37674|37800|37768|37810|37795|37681|37648|11603
1611255600000|2021-01-21 19:00:00|37810|37775|37875|37841|37903|37897|37810|37775|22263
1611255900000|2021-01-21 19:05:00|37881|37821|37953|37950|37958|37950|37821|37790|8537
1611256200000|2021-01-21 19:10:00|37951|37929|38000|37982|38000|37995|37905|37900|12785
1611256500000|2021-01-21 19:15:00|38015|37983|37954|37925|38044|38019|37922|37904|13452
1611256800000|2021-01-21 19:20:00|37953|37921|38098|38054|38133|38095|37952|37920|12038
1611257100000|2021-01-21 19:25:00|38094|38037|38083|38050|38100|38078|38018|37995|6920
1611257400000|2021-01-21 19:30:00|38092|38051|38044|37988|38093|38051|37999|37976|6456
1611257700000|2021-01-21 19:35:00|38042|38001|38040|38020|38100|38071|38027|38000|5888
1611258000000|2021-01-21 19:40:00|38050|38022|38000|37977|38050|38024|37959|37950|7173
1611258300000|2021-01-21 19:45:00|37988|37963|38037|37991|38037|38000|37920|37888|9269
1611258600000|2021-01-21 19:50:00|38036|37992|37928|37900|38041|38000|37903|37861|5288
1611258900000|2021-01-21 19:55:00|37927|37901|37940|37904|37957|37929|37877|37850|4570
1611259200000|2021-01-21 20:00:00|37938|37905|37980|37940|37995|37970|37905|37871|7968
1611259500000|2021-01-21 20:05:00|37974|37953|38050|38012|38050|38024|37937|37899|2861
1611259800000|2021-01-21 20:10:00|38039|38001|38173|38149|38173|38151|37984|37956|11515
1611260100000|2021-01-21 20:15:00|38185|38161|38153|38131|38221|38200|38130|38098|20175
1611260400000|2021-01-21 20:20:00|38154|38133|38083|38053|38219|38200|38082|38053|15814
1611260700000|2021-01-21 20:25:00|38082|38050|38033|38009|38082|38056|38033|38009|6674
1611261000000|2021-01-21 20:30:00|38045|38017|38036|38000|38076|38053|37995|37990|5310
1611261300000|2021-01-21 20:35:00|38034|38013|38012|37986|38085|38065|37979|37975|17643
1611261600000|2021-01-21 20:40:00|38020|37992|38060|38044|38083|38061|38020|37992|12732
1611261900000|2021-01-21 20:45:00|38059|38043|38210|38163|38235|38222|38048|38032|29604
1611262200000|2021-01-21 20:50:00|38216|38164|38265|38226|38265|38247|38153|38143|53942
1611262500000|2021-01-21 20:55:00|38276|38233|38286|38250|38341|38334|38215|38185|88264
1611262800000|2021-01-21 21:00:00|38291|38242|38275|38003|38400|38242|38275|38001|1404
1611263100000|2021-01-21 21:05:00||38200||38225||38225||38200|538
1611263400000|2021-01-21 21:10:00||38150||38150||38151||38150|151
1611263700000|2021-01-21 21:15:00|38273|38175|38275|38175|38275|38175|38273|38175|263
1611264000000|2021-01-21 21:20:00|38273|38197|38275|38225|38275|38225|38195|38175|734
1611264300000|2021-01-21 21:25:00||38250||38250||38250||38250|102
1611264600000|2021-01-21 21:30:00|||||||||87
1611264900000|2021-01-21 21:35:00|38281|38275|38300|38250|38300|38275|38281|38250|427
1611265200000|2021-01-21 21:40:00||38175||38177||38177||38175|793
1611317100000|2021-01-22 12:05:00|38050|37750|38140|37800|38140|37851|38050|37750|130
1611317400000|2021-01-22 12:10:00|38100||38000||38140||38000||54
1611317700000|2021-01-22 12:15:00|38140||38100||38140||37973||177
1611318000000|2021-01-22 12:20:00||37900||37929||37958||37900|156
1611318300000|2021-01-22 12:25:00|38099|37930|38100|37893|38100|37946|38099|37800|782
1611318600000|2021-01-22 12:30:00|38000|37911|38068|37900|38100|37911|38000|37893|193
1611318900000|2021-01-22 12:35:00|38000|37901|38000|37893|38000|37901|38000|37893|484
1611319200000|2021-01-22 12:40:00|37950|37900|38000|37893|38000|37998|37950|37893|533
1611319500000|2021-01-22 12:45:00|38068|37901|38050|37893|38068|37901|38049|37893|697
1611319800000|2021-01-22 12:50:00|38000|37900|38050|37900|38068|37900|38000|37900|509
1611320100000|2021-01-22 12:55:00|38000|37901|38000|37800|38068|37901|37980|37800|505
1611320400000|2021-01-22 13:00:00|37978|37856|38068|37800|38068|38000|37968|37800|696
1611320700000|2021-01-22 13:05:00|38000|37850|38050|37850|38068|37850|37910|37850|265
1611321000000|2021-01-22 13:10:00|38060|37915|38000|37900|38068|37918|38000|37850|222
1611321300000|2021-01-22 13:15:00|37989||38000||38000||37940||442
1611321600000|2021-01-22 13:20:00||37850||37850||37850||37850|428
1611321900000|2021-01-22 13:25:00|37900|37800|38000|37800|38000|37876|37850|37800|1392
1611322200000|2021-01-22 13:30:00|37936|37810|38031|37810|38048|37811|37936|37810|85
1611322500000|2021-01-22 13:35:00|38048|37885|38048|37810|38050|37885|37936|37810|256
1611322800000|2021-01-22 13:40:00|38000|37811|38048|37810|38048|37811|37976|37810|199
1611323100000|2021-01-22 13:45:00|38050|37876|38000|37810|38050|37876|38000|37810|221
1611323400000|2021-01-22 13:50:00|37900||38000||38000||37900||224
1611323700000|2021-01-22 13:55:00|37900|37950|38060|37810|38060|37950|37896|37810|1710
1611324000000|2021-01-22 14:00:00|38068|37823|38068|37810|38068|37858|38000|37810|1110
1611324300000|2021-01-22 14:05:00|38100|37823|38050|37810|38125|38038|38050|37810|1268
1611324600000|2021-01-22 14:10:00|38040|37850|37990|37810|38040|37850|37990|37810|604
1611324900000|2021-01-22 14:15:00|37950|37850|37990|37850|37990|37850|37939|37850|305
1611325200000|2021-01-22 14:20:00|38040|37810|38000|37850|38040|37990|38000|37810|596
1611325500000|2021-01-22 14:25:00|38050|37836|38100|37850|38100|37965|37892|37836|896
1611325800000|2021-01-22 14:30:00|38148|38099|38113|38024|38220|38187|37676|37627|92685
1611326100000|2021-01-22 14:35:00|38098|38025|38201|38137|38390|38372|38087|38018|31815
1611326400000|2021-01-22 14:40:00|38181|38100|38063|37995|38200|38142|37897|37850|20368
1611326700000|2021-01-22 14:45:00|38062|37996|37794|37750|38093|38022|37794|37715|20403
1611327000000|2021-01-22 14:50:00|37795|37758|37859|37801|37982|37908|37730|37700|15837
1611327300000|2021-01-22 14:55:00|37858|37800|37839|37794|37889|37841|37728|37700|15022
1611327600000|2021-01-22 15:00:00|37843|37803|38012|37983|38050|38017|37833|37797|31555
1611327900000|2021-01-22 15:05:00|38011|37952|37985|37938|38013|37982|37924|37859|14098
1611328200000|2021-01-22 15:10:00|37980|37956|37980|37925|38194|38181|37902|37850|27726
1611328500000|2021-01-22 15:15:00|38000|37942|37853|37801|38000|37969|37800|37750|22744
1611328800000|2021-01-22 15:20:00|37852|37826|37737|37713|37979|37953|37736|37713|22924
1611329100000|2021-01-22 15:25:00|37729|37710|37899|37850|37900|37852|37704|37689|31296
1611329400000|2021-01-22 15:30:00|37890|37852|37861|37802|37927|37881|37798|37750|17415
1611329700000|2021-01-22 15:35:00|37847|37801|37800|37750|37850|37819|37770|37725|19693
1611330000000|2021-01-22 15:40:00|37797|37751|37922|37880|37949|37912|37762|37731|15277
1611330300000|2021-01-22 15:45:00|37914|37849|37780|37733|37922|37914|37760|37725|5201
1611330600000|2021-01-22 15:50:00|37776|37728|37867|37830|37900|37876|37737|37725|5085
1611330900000|2021-01-22 15:55:00|37866|37810|37852|37805|37950|37927|37834|37800|7317
1611331200000|2021-01-22 16:00:00|37851|37820|37828|37803|37852|37825|37760|37725|7596
1611331500000|2021-01-22 16:05:00|37827|37795|37827|37808|37847|37830|37772|37760|18127
1611331800000|2021-01-22 16:10:00|37820|37800|37832|37793|37869|37854|37748|37735|38952
1611332100000|2021-01-22 16:15:00|37831|37800|37807|37788|37860|37852|37785|37754|3838
1611332400000|2021-01-22 16:20:00|37806|37773|37928|37897|37930|37912|37793|37762|13486
1611332700000|2021-01-22 16:25:00|37921|37901|37994|37969|38020|37996|37900|37860|11494
1611333000000|2021-01-22 16:30:00|37991|37970|37988|37960|38045|38031|37958|37912|7366
1611333300000|2021-01-22 16:35:00|37980|37961|38084|38034|38099|38066|37948|37900|18427
1611333600000|2021-01-22 16:40:00|38074|38035|38019|37991|38074|38039|37999|37980|5241
1611333900000|2021-01-22 16:45:00|38004|37981|37933|37901|38019|38000|37906|37857|6689
1611334200000|2021-01-22 16:50:00|37931|37900|37975|37950|38022|37998|37910|37885|8884
1611334500000|2021-01-22 16:55:00|37974|37955|37960|37941|37974|37962|37937|37906|10359
1611334800000|2021-01-22 17:00:00|37959|37942|37958|37922|38000|37994|37912|37875|10987
1611335100000|2021-01-22 17:05:00|37955|37923|38040|38026|38050|38026|37948|37921|11728
1611335400000|2021-01-22 17:10:00|38050|38027|37997|37968|38050|38040|37958|37925|5795
1611335700000|2021-01-22 17:15:00|37998|37969|38043|38021|38050|38022|37994|37952|4451
1611336000000|2021-01-22 17:20:00|38042|38014|38050|38025|38096|38084|38010|37971|17926
1611336300000|2021-01-22 17:25:00|38073|38030|38052|38008|38080|38054|38017|38000|8601
1611336600000|2021-01-22 17:30:00|38053|38032|38049|38016|38076|38054|38032|38000|3197
1611336900000|2021-01-22 17:35:00|38048|38017|37959|37919|38060|38038|37956|37911|7549
1611337200000|2021-01-22 17:40:00|37958|37920|37997|37976|38024|37992|37950|37911|12116
1611337500000|2021-01-22 17:45:00|37988|37977|38060|38048|38064|38048|37988|37960|4637
1611337800000|2021-01-22 17:50:00|38054|38020|38092|38056|38104|38093|38029|38016|13758
1611338100000|2021-01-22 17:55:00|38089|38061|38095|38067|38100|38086|38054|38032|7324
1611338400000|2021-01-22 18:00:00|38100|38072|38249|38224|38275|38250|38094|38072|12679
1611338700000|2021-01-22 18:05:00|38244|38214|38221|38201|38275|38248|38221|38201|9336
1611339000000|2021-01-22 18:10:00|38220|38200|38280|38259|38280|38268|38173|38124|14900
1611339300000|2021-01-22 18:15:00|38283|38260|38300|38266|38348|38329|38205|38159|19454
1611339600000|2021-01-22 18:20:00|38299|38260|38350|38325|38353|38333|38283|38243|13339
1611339900000|2021-01-22 18:25:00|38358|38326|38417|38393|38424|38408|38298|38264|23291
1611340200000|2021-01-22 18:30:00|38424|38392|38477|38455|38529|38515|38390|38371|57063
1611340500000|2021-01-22 18:35:00|38472|38467|38325|38295|38472|38467|38309|38267|33495
1611340800000|2021-01-22 18:40:00|38330|38301|38340|38281|38364|38328|38285|38275|11488
1611341100000|2021-01-22 18:45:00|38320|38282|38293|38270|38346|38335|38280|38270|6459
1611341400000|2021-01-22 18:50:00|38292|38272|38214|38195|38306|38277|38199|38171|15878
1611341700000|2021-01-22 18:55:00|38200|38196|38162|38132|38286|38246|38162|38112|6613
1611342000000|2021-01-22 19:00:00|38163|38134|38270|38246|38270|38246|38130|38101|13260
1611342300000|2021-01-22 19:05:00|38269|38220|38244|38198|38269|38231|38151|38125|3055
1611342600000|2021-01-22 19:10:00|38216|38151|38206|38162|38244|38214|38167|38130|6083
1611342900000|2021-01-22 19:15:00|38202|38163|38215|38179|38244|38212|38183|38150|2364
1611343200000|2021-01-22 19:20:00|38240|38197|38193|38152|38240|38210|38180|38150|1224
1611343500000|2021-01-22 19:25:00|38188|38151|38232|38222|38232|38222|38176|38151|1686
1611343800000|2021-01-22 19:30:00|38231|38207|38274|38220|38279|38263|38221|38197|7751
1611344100000|2021-01-22 19:35:00|38249|38222|38265|38230|38283|38262|38236|38210|5536
1611344400000|2021-01-22 19:40:00|38269|38240|38314|38301|38324|38301|38256|38226|9903
1611344700000|2021-01-22 19:45:00|38313|38286|38300|38282|38313|38286|38268|38250|4113
1611345000000|2021-01-22 19:50:00|38299|38278|38279|38256|38310|38297|38273|38251|2342
1611345300000|2021-01-22 19:55:00|38270|38257|38351|38333|38380|38360|38270|38256|10726
1611345600000|2021-01-22 20:00:00|38350|38331|38324|38300|38365|38338|38315|38300|5376
1611345900000|2021-01-22 20:05:00|38312|38289|38279|38250|38342|38318|38245|38210|4151
1611346200000|2021-01-22 20:10:00|38271|38249|38270|38244|38305|38287|38244|38225|14795
1611346500000|2021-01-22 20:15:00|38269|38245|38277|38248|38300|38278|38248|38215|9999
1611346800000|2021-01-22 20:20:00|38276|38249|38204|38178|38289|38264|38194|38177|16783
1611347100000|2021-01-22 20:25:00|38203|38177|38260|38250|38290|38273|38187|38164|10143
1611347400000|2021-01-22 20:30:00|38274|38220|38347|38328|38364|38351|38264|38220|12054
1611347700000|2021-01-22 20:35:00|38346|38344|38370|38347|38425|38413|38342|38325|18656
1611348000000|2021-01-22 20:40:00|38374|38349|38365|38325|38400|38391|38349|38325|12631
1611348300000|2021-01-22 20:45:00|38350|38326|38269|38255|38362|38358|38226|38211|13985
1611348600000|2021-01-22 20:50:00|38285|38257|38398|38377|38399|38388|38279|38255|26695
1611348900000|2021-01-22 20:55:00|38397|38378|38360|38327|38400|38394|38312|38297|37345
1611349200000|2021-01-22 21:00:00|38356|38338|38360|38170|38428|38338|38201|38114|1730
1611349500000|2021-01-22 21:05:00|38340|38210|38360|38255|38360|38255|38340|38200|48
1611349800000|2021-01-22 21:10:00|38340|38260|38350|38260|38350|38327|38340|38260|392
1611350100000|2021-01-22 21:15:00|38349||38350||38350||38349||75
1611350400000|2021-01-22 21:20:00|38300||38300||38300||38300||756
1611350700000|2021-01-22 21:25:00|38340||38340||38350||38340||1163
1611351000000|2021-01-22 21:30:00||38300||38260||38320||38260|30
1611351300000|2021-01-22 21:35:00|38320||38340||38340||38320||594
1611351600000|2021-01-22 21:40:00|38300|38261|38300|38261|38300|38261|38300|38261|1293
1611351900000|2021-01-22 21:45:00|||||||||43
1611352200000|2021-01-22 21:50:00|38340||38340||38340||38340||248
1611352500000|2021-01-22 21:55:00|||||||||156
1611565200000|2021-01-25 09:00:00|38500|38380|38600|38400|38750|38400|38500|38380|528
1611565500000|2021-01-25 09:05:00|38594|38420|38600|38432|38600|38432|38420|38410|755
1611565800000|2021-01-25 09:10:00|38700|38450|38750|38520|38750|38520|38700|38430|745
1611566100000|2021-01-25 09:15:00|38570|38580|38750|38520|38750|38590|38570|38520|914
1611566400000|2021-01-25 09:20:00||38521||38521||38521||38521|108
1611566700000|2021-01-25 09:25:00|||||||||30
1611567000000|2021-01-25 09:30:00||38522||38523||38523||38522|60
1611567300000|2021-01-25 09:35:00||38525||38540||38540||38525|55
1611567600000|2021-01-25 09:40:00||38544||38554||38554||38544|155
1611567900000|2021-01-25 09:45:00|38629|38560|38629|38560|38629|38560|38629|38560|177
1611568200000|2021-01-25 09:50:00|38625|38567|38625|38560|38625|38567|38625|38560|164
1611568500000|2021-01-25 09:55:00|||||||||87
1611568800000|2021-01-25 10:00:00|38604||38750||38750||38604||203
1611569100000|2021-01-25 10:05:00||38600||38600||38600||38600|46
1611569400000|2021-01-25 10:10:00|||||||||134
1611569700000|2021-01-25 10:15:00|||||||||60
1611570000000|2021-01-25 10:20:00|||||||||92
1611570300000|2021-01-25 10:25:00||38570||38570||38570||38570|18
1611570600000|2021-01-25 10:30:00||38600||38600||38650||38600|78
1611570900000|2021-01-25 10:35:00|38700|38570|38700|38600|38700|38600|38700|38570|122
1611571200000|2021-01-25 10:40:00|38656|38601|38700|38560|38700|38602|38656|38560|236
1611571500000|2021-01-25 10:45:00|||||||||22
1611571800000|2021-01-25 10:50:00|38689||38689||38689||38689||7
1611572100000|2021-01-25 10:55:00|||||||||18
1611572400000|2021-01-25 11:00:00|38580||38689||38689||38580||317
1611572700000|2021-01-25 11:05:00|||||||||31
1611573000000|2021-01-25 11:10:00|||||||||69
1611573300000|2021-01-25 11:15:00|||||||||80
1611573600000|2021-01-25 11:20:00|||||||||60
1611573900000|2021-01-25 11:25:00|||||||||6
1611574200000|2021-01-25 11:30:00|38580||38580||38580||38580||105
1611574500000|2021-01-25 11:35:00||38500||38500||38500||38500|454
1611574800000|2021-01-25 11:40:00|38579|38520|38689|38520|38689|38520|38579|38520|1949
1611575100000|2021-01-25 11:45:00|38700|38500|38724|38550|38750|38570|38700|38500|661
1611575400000|2021-01-25 11:50:00||38571||38600||38600||38530|57
1611575700000|2021-01-25 11:55:00|38664|38530|38749|38530|38750|38530|38664|38530|228
1611576000000|2021-01-25 12:00:00|38700|38700|38749|38600|38750|38700|38677|38530|2215
1611576300000|2021-01-25 12:05:00|38650||38699||38749||38650||834
1611576600000|2021-01-25 12:10:00|38672|38614|38750|38700|38750|38700|38672|38614|805
1611576900000|2021-01-25 12:15:00|38780|38750|38700|38650|38780|38750|38690|38650|1302
1611577200000|2021-01-25 12:20:00|38680||38700||38760||38680||578
1611577500000|2021-01-25 12:25:00|38699|38613|38700|38621|38700|38623|38650|38600|840
1611577800000|2021-01-25 12:30:00|38691|38617|38700|38600|38700|38675|38690|38600|947
1611578100000|2021-01-25 12:35:00|38660|38585|38700|38601|38700|38652|38660|38555|753
1611578400000|2021-01-25 12:40:00|38689|38620|38700|38620|38760|38620|38689|38601|1100
1611578700000|2021-01-25 12:45:00|38699|38628|38699|38628|38699|38628|38699|38628|365
1611579000000|2021-01-25 12:50:00|38670|38629|38680|38628|38699|38629|38670|38628|1226
1611579300000|2021-01-25 12:55:00|38677||38677||38677||38677||560
1611579600000|2021-01-25 13:00:00|38665|38620|38630|38500|38677|38620|38622|38500|2029
1611579900000|2021-01-25 13:05:00|38550|38513|38699|38550|38699|38550|38550|38500|1229
1611580200000|2021-01-25 13:10:00|38606||38628||38699||38600||290
1611580500000|2021-01-25 13:15:00|38699|38552|38699|38552|38699|38552|38661|38552|358
1611580800000|2021-01-25 13:20:00||38580||38557||38580||38552|172
1611581100000|2021-01-25 13:25:00|38675|38580|38650|38580|38698|38600|38592|38580|650
1611581400000|2021-01-25 13:30:00|38635|38557|38650|38615|38699|38615|38615|38557|541
1611581700000|2021-01-25 13:35:00|38699|38635|38650|38615|38699|38635|38650|38615|563
1611582000000|2021-01-25 13:40:00|38677|38660|38699|38580|38699|38660|38600|38580|1495
1611582300000|2021-01-25 13:45:00|38639|38622|38699|38580|38699|38656|38639|38580|451
1611582600000|2021-01-25 13:50:00||38585||38580||38620||38580|250
1611582900000|2021-01-25 13:55:00|38700|38665|38700|38600|38750|38674|38674|38580|2664
1611583200000|2021-01-25 14:00:00|38623|38558|38700|38580|38700|38580|38623|38558|1157
1611583500000|2021-01-25 14:05:00|38684|38559|38700|38560|38700|38606|38658|38558|309
1611583800000|2021-01-25 14:10:00|38679|38580|38700|38580|38700|38580|38641|38560|261
1611584100000|2021-01-25 14:15:00|38699|38600|38677|38600|38699|38643|38640|38600|508
1611584400000|2021-01-25 14:20:00|38640|38560|38600|38560|38677|38560|38600|38560|849
1611584700000|2021-01-25 14:25:00|38741|38575|38900|38573|38900|38785|38741|38560|6717
1611585000000|2021-01-25 14:30:00|38948|38898|39402|39371|39538|39500|38858|38573|178657
1611585300000|2021-01-25 14:35:00|39432|39368|39650|39619|39651|39650|39355|39338|78768
1611585600000|2021-01-25 14:40:00|39660|39620|39800|39763|39872|39851|39646|39600|133554
1611585900000|2021-01-25 14:45:00|39782|39764|39628|39590|39887|39869|39620|39590|47853
1611586200000|2021-01-25 14:50:00|39600|39581|39714|39668|39805|39793|39600|39579|39262
1611586500000|2021-01-25 14:55:00|39689|39667|39771|39701|39800|39763|39500|39478|58147
1611586800000|2021-01-25 15:00:00|39774|39717|39500|39463|39805|39791|39430|39401|43474
1611587100000|2021-01-25 15:05:00|39487|39456|39455|39434|39550|39518|39383|39350|34112
1611587400000|2021-01-25 15:10:00|39444|39418|39463|39446|39598|39566|39425|39400|30196
1611587700000|2021-01-25 15:15:00|39478|39447|39402|39369|39587|39529|39400|39358|28957
1611588000000|2021-01-25 15:20:00|39403|39377|39414|39390|39500|39452|39385|39350|39837
1611588300000|2021-01-25 15:25:00|39415|39395|39525|39500|39525|39507|39394|39385|29979
1611588600000|2021-01-25 15:30:00|39523|39501|39568|39534|39608|39589|39485|39459|23775
1611588900000|2021-01-25 15:35:00|39562|39542|39523|39484|39675|39651|39478|39446|30788
1611589200000|2021-01-25 15:40:00|39518|39483|39561|39502|39650|39619|39470|39452|43574
1611589500000|2021-01-25 15:45:00|39560|39503|39543|39504|39600|39581|39499|39450|21600
1611589800000|2021-01-25 15:50:00|39539|39508|39225|39206|39539|39508|39149|39120|72177
1611590100000|2021-01-25 15:55:00|39224|39201|38936|38900|39239|39225|38881|38854|53456
1611590400000|2021-01-25 16:00:00|38935|38901|38466|38431|39076|39019|38449|38420|55525
1611590700000|2021-01-25 16:05:00|38467|38430|37989|37950|38467|38447|37940|37900|87349
1611591000000|2021-01-25 16:10:00|37981|37922|38737|38670|38750|38699|37888|37827|41923
1611591300000|2021-01-25 16:15:00|38712|38660|38800|38740|38866|38804|38632|38591|26260
1611591600000|2021-01-25 16:20:00|38797|38732|38857|38800|38955|38924|38706|38630|29173
1611591900000|2021-01-25 16:25:00|38858|38801|38729|38690|38894|38843|38673|38613|25076
1611592200000|2021-01-25 16:30:00|38740|38701|38891|38830|38995|38985|38651|38600|36095
1611592500000|2021-01-25 16:35:00|38890|38852|38700|38661|38990|38941|38699|38611|28409
1611592800000|2021-01-25 16:40:00|38696|38660|38701|38643|38817|38718|38637|38600|20831
1611593100000|2021-01-25 16:45:00|38719|38642|38500|38441|38750|38729|38461|38440|29457
1611593400000|2021-01-25 16:50:00|38497|38480|38605|38563|38647|38612|38497|38475|11572
1611593700000|2021-01-25 16:55:00|38624|38554|38715|38683|38770|38739|38583|38500|9818
1611594000000|2021-01-25 17:00:00|38775|38695|38963|38880|38964|38937|38725|38645|13654
1611594300000|2021-01-25 17:05:00|38949|38922|38998|38920|38999|38974|38880|38793|20621
1611594600000|2021-01-25 17:10:00|38997|38862|38860|38851|38998|38960|38851|38797|36185
1611594900000|2021-01-25 17:15:00|38864|38821|38693|38651|38879|38857|38652|38613|25533
1611595200000|2021-01-25 17:20:00|38699|38659|38699|38651|38800|38744|38651|38600|19436
1611595500000|2021-01-25 17:25:00|38700|38667|38706|38651|38800|38729|38697|38651|5913
1611595800000|2021-01-25 17:30:00|38696|38660|38771|38725|38780|38740|38659|38618|11124
1611596100000|2021-01-25 17:35:00|38761|38722|38777|38731|38850|38803|38735|38700|8067
1611596400000|2021-01-25 17:40:00|38748|38740|38767|38720|38847|38804|38734|38700|9929
1611596700000|2021-01-25 17:45:00|38738|38730|38765|38720|38850|38795|38738|38717|4743
1611597000000|2021-01-25 17:50:00|38761|38740|38928|38875|38928|38875|38739|38721|20465
1611597300000|2021-01-25 17:55:00|38935|38893|38988|38963|39000|38972|38887|38852|6800
1611597600000|2021-01-25 18:00:00|38983|38949|39072|39015|39100|39077|38975|38948|14930
1611597900000|2021-01-25 18:05:00|39066|39033|39168|39128|39168|39146|39003|38986|6953
1611598200000|2021-01-25 18:10:00|39167|39141|39084|39050|39225|39190|39032|38991|12368
1611598500000|2021-01-25 18:15:00|39073|39056|39166|39146|39195|39167|39060|39001|16008
1611598800000|2021-01-25 18:20:00|39170|39152|39220|39190|39235|39214|39170|39127|4827
1611599100000|2021-01-25 18:25:00|39230|39200|39240|39215|39309|39290|39200|39178|15850
1611599400000|2021-01-25 18:30:00|39247|39217|39275|39244|39340|39299|39191|39156|19813
1611599700000|2021-01-25 18:35:00|39274|39215|39390|39369|39390|39375|39257|39215|6459
1611600000000|2021-01-25 18:40:00|39400|39373|39375|39338|39425|39409|39330|39310|10181
1611600300000|2021-01-25 18:45:00|39372|39337|39419|39390|39558|39527|39349|39322|18818
1611600600000|2021-01-25 18:50:00|39437|39403|39400|39371|39542|39496|39338|39326|57252
1611600900000|2021-01-25 18:55:00|39425|39386|39491|39410|39491|39439|39295|39246|18860
1611601200000|2021-01-25 19:00:00|39489|39400|39310|39271|39489|39400|39238|39221|16279
1611601500000|2021-01-25 19:05:00|39309|39255|39201|39180|39390|39350|39194|39179|16924
1611601800000|2021-01-25 19:10:00|39190|39179|39126|39100|39203|39179|39098|39075|7649
1611602100000|2021-01-25 19:15:00|39121|39101|39184|39165|39188|39165|39073|39043|7994
1611602400000|2021-01-25 19:20:00|39183|39151|39288|39261|39300|39276|39151|39135|12560
1611602700000|2021-01-25 19:25:00|39275|39254|39268|39185|39275|39254|39190|39175|8724
1611603000000|2021-01-25 19:30:00|39267|39187|39151|39109|39268|39200|39115|39100|7085
1611603300000|2021-01-25 19:35:00|39146|39110|39165|39120|39228|39193|39094|39053|11675
1611603600000|2021-01-25 19:40:00|39136|39102|39152|39100|39160|39140|39099|39093|6352
1611603900000|2021-01-25 19:45:00|39151|39101|39185|39135|39185|39148|39122|39100|6660
1611604200000|2021-01-25 19:50:00|39165|39140|39090|39052|39185|39165|39081|39052|6269
1611604500000|2021-01-25 19:55:00|39085|39057|38999|38957|39090|39057|38981|38948|9418
1611604800000|2021-01-25 20:00:00|38998|38960|39020|38990|39044|39026|38960|38945|8086
1611605100000|2021-01-25 20:05:00|39000|38992|39094|39050|39097|39074|38950|38931|15376
1611605400000|2021-01-25 20:10:00|39083|39055|38870|38842|39083|39069|38857|38819|7876
1611605700000|2021-01-25 20:15:00|38869|38843|38900|38862|38900|38874|38766|38762|9488
1611606000000|2021-01-25 20:20:00|38899|38861|38759|38735|38899|38861|38758|38735|10946
1611606300000|2021-01-25 20:25:00|38756|38722|38700|38660|38775|38756|38685|38660|10521
1611606600000|2021-01-25 20:30:00|38685|38673|38816|38788|38825|38807|38685|38673|6842
1611606900000|2021-01-25 20:35:00|38805|38781|38848|38820|38850|38845|38753|38737|9236
1611607200000|2021-01-25 20:40:00|38849|38825|39002|38989|39028|39012|38815|38800|27109
1611607500000|2021-01-25 20:45:00|39004|38995|39052|39027|39079|39050|38967|38934|25330
1611607800000|2021-01-25 20:50:00|39059|39034|39243|39219|39243|39219|39059|39027|35079
1611608100000|2021-01-25 20:55:00|39242|39218|39198|39182|39268|39249|39176|39150|68112
1611608400000|2021-01-25 21:00:00|39187|38900|39187|38900|39198|38900|39183|38850|1645
1611608700000|2021-01-25 21:05:00|39183|38851|39100|38870|39183|38900|39100|38851|300
1611609000000|2021-01-25 21:10:00|39064|38850|39100|38800|39100|38933|39048|38750|506
1611609300000|2021-01-25 21:15:00|39014|38780|39100|38858|39100|39085|39014|38780|449
1611609600000|2021-01-25 21:20:00||38859||38865||38865||38859|212
1611609900000|2021-01-25 21:25:00||38936||38865||38936||38865|281
1611610200000|2021-01-25 21:30:00|39085|38860|39100|38860|39100|39087|39085|38860|382
1611610500000|2021-01-25 21:35:00|39090|38862|39090|38865|39090|38865|39090|38862|87
1611610800000|2021-01-25 21:40:00|39100|39000|39100|38865|39100|39000|39100|38865|257
1611611100000|2021-01-25 21:45:00||38867||38890||38900||38867|119
1611611400000|2021-01-25 21:50:00|39105|38900|39085|38890|39180|38900|39085|38890|235
1611611700000|2021-01-25 21:55:00|39040|38900|39180|38890|39180|39042|39040|38890|319
1611612000000|2021-01-25 22:00:00|39150|38900|39150|38900|39150|38900|39150|38900|18
1611612300000|2021-01-25 22:05:00|||||||||40
1611612600000|2021-01-25 22:10:00|||||||||38
1611612900000|2021-01-25 22:15:00|||||||||18
1611613200000|2021-01-25 22:20:00|39101|38929|39101|38900|39101|38929|39101|38900|167
1611613500000|2021-01-25 22:25:00|39050|38976|39101|39000|39101|39000|39050|38976|185
1611613800000|2021-01-25 22:30:00|||||||||58
1611614100000|2021-01-25 22:35:00|||||||||53
1611614400000|2021-01-25 22:40:00||39050||39050||39050||39050|49
1611614700000|2021-01-25 22:45:00|||||||||67
1611615000000|2021-01-25 22:50:00|39149||39149||39149||39149||109
1611615300000|2021-01-25 22:55:00|||||||||199
1611615600000|2021-01-25 23:00:00|||||||||275
1611615900000|2021-01-25 23:05:00|39180||39180||39180||39180||313
1611616200000|2021-01-25 23:10:00|||||||||8
1611616500000|2021-01-25 23:15:00|||||||||98
1611616800000|2021-01-25 23:20:00||39080||39051||39080||39050|32
1611617100000|2021-01-25 23:25:00|||||||||92
1611617400000|2021-01-25 23:30:00||39053||39051||39053||39051|19
1611617700000|2021-01-25 23:35:00|||||||||63
1611618000000|2021-01-25 23:40:00|||||||||30
1611618300000|2021-01-25 23:45:00|||||||||63
1611618600000|2021-01-25 23:50:00||39060||39075||39075||39060|16
1611618900000|2021-01-25 23:55:00||39060||39055||39060||39055|135
1611619200000|2021-01-26 00:00:00||39100||39051||39100||39051|141
1611619500000|2021-01-26 00:05:00||39052||39052||39115||39052|309
1611619800000|2021-01-26 00:10:00|39182|39051|39182|39051|39182|39051|39180|39051|53
1611620100000|2021-01-26 00:15:00|39177|39162|39189|39175|39189|39175|39177|39130|331
1611620400000|2021-01-26 00:20:00|39200|39051|39200|39051|39200|39051|39200|39051|118
1611620700000|2021-01-26 00:25:00|39125|39075|39125|39051|39125|39075|39125|39051|88
1611621000000|2021-01-26 00:30:00|39200|39050|39200|39125|39200|39125|39200|39050|527
1611621300000|2021-01-26 00:35:00|39150|39050|39200|39050|39200|39050|39130|39050|336
1611621600000|2021-01-26 00:40:00||39128||39142||39142||39050|61
1611621900000|2021-01-26 00:45:00|39189||39200||39200||39189||101
1611622200000|2021-01-26 00:50:00|39189||39200||39200||39189||111
1611622500000|2021-01-26 00:55:00|39189|39100|39183|39142|39200|39142|39183|39100|182
1611651600000|2021-01-26 09:00:00||38513||38381||38513||38381|307
1611651900000|2021-01-26 09:05:00|39300|38402|39300|38651|39300|38651|39300|38381|9
1611652200000|2021-01-26 09:10:00|38843|38381|39300|38402|39300|38656|38843|38381|519
1611652500000|2021-01-26 09:15:00||38381||38402||39100||38381|537
1611652800000|2021-01-26 09:20:00||38381||38381||38841||38381|54
1611653100000|2021-01-26 09:25:00||38500||38500||38500||38500|164
1611653400000|2021-01-26 09:30:00|39268|39260|39268|38500|39268|39260|39268|38500|327
1611653700000|2021-01-26 09:35:00|39300||39260||39300||39260||100
1611654000000|2021-01-26 09:40:00|39250||39200||39260||39200||8
1611654300000|2021-01-26 09:45:00||39100||39100||39100||39100|0
1611654600000|2021-01-26 09:50:00|||||||||2
1611654900000|2021-01-26 09:55:00|39260|38500|39170|38502|39260|38502|39170|38500|282
1611655200000|2021-01-26 10:00:00|||||||||1
1611655500000|2021-01-26 10:05:00||39000||39000||39000||39000|73
1611655800000|2021-01-26 10:10:00|||||||||23
1611656100000|2021-01-26 10:15:00||39041||39041||39041||39041|5
1611656400000|2021-01-26 10:20:00|||||||||202
1611657000000|2021-01-26 10:30:00|39150||39150||39150||39150||6
1611657300000|2021-01-26 10:35:00||39042||39042||39042||39042|500
1611657600000|2021-01-26 10:40:00|||||||||50
1611658200000|2021-01-26 10:50:00|39100|39000|39100|39000|39100|39001|39100|39000|316
1611658500000|2021-01-26 10:55:00|||||||||3
1611658800000|2021-01-26 11:00:00||38600||38600||38600||38600|234
1611659100000|2021-01-26 11:05:00||38720||39000||39000||38720|1
1611659400000|2021-01-26 11:10:00||38720||38720||39000||38720|1
1611659700000|2021-01-26 11:15:00||39001||39001||39001||38720|2
1611660000000|2021-01-26 11:20:00||38720||38550||38720||38550|93
1611660300000|2021-01-26 11:25:00||38655||39000||39000||38502|171
1611660600000|2021-01-26 11:30:00|||||||||60
1611660900000|2021-01-26 11:35:00|||||||||67
1611661200000|2021-01-26 11:40:00|||||||||116
1611661500000|2021-01-26 11:45:00||39050||39050||39050||39000|97
1611661800000|2021-01-26 11:50:00|39145||39145||39145||39145||150
1611662100000|2021-01-26 11:55:00||39000||39000||39000||39000|37
1611662400000|2021-01-26 12:00:00|39144|39009|39145|39000|39145|39100|39100|39000|887
1611662700000|2021-01-26 12:05:00|39033|39009|39145|39000|39145|39009|39033|39000|199
1611663000000|2021-01-26 12:10:00||39050||39000||39080||39000|324
1611663300000|2021-01-26 12:15:00|39100|39050|39100|39000|39100|39050|39100|39000|151
1611663600000|2021-01-26 12:20:00|39083||39100||39100||39083||298
1611663900000|2021-01-26 12:25:00|39045|39050|39100|39000|39100|39050|39040|39000|156
1611664200000|2021-01-26 12:30:00|||||||||136
1611664500000|2021-01-26 12:35:00|39050|38800|38990|38800|39100|38901|38990|38800|398
1611664800000|2021-01-26 12:40:00|38980|38900|38980|38900|38980|38900|38972|38900|400
1611665100000|2021-01-26 12:45:00|38950|38800|38950|38811|38950|38811|38950|38800|327
1611665400000|2021-01-26 12:50:00||38810||38815||38815||38810|11
1611665700000|2021-01-26 12:55:00|38980|38810|38980|38810|38980|38900|38980|38810|451
1611666000000|2021-01-26 13:00:00||38815||38910||38910||38810|128
1611666300000|2021-01-26 13:05:00||38900||38950||38950||38900|315
1611666600000|2021-01-26 13:10:00|38950|38910|38980|38810|38980|38912|38950|38810|698
1611666900000|2021-01-26 13:15:00||38900||38900||38900||38900|160
1611667200000|2021-01-26 13:20:00|||||||||103
1611667500000|2021-01-26 13:25:00|38901|38810|38980|38833|38980|38833|38901|38810|1293
1611667800000|2021-01-26 13:30:00|||||||||79
1611668100000|2021-01-26 13:35:00|38979|38820|38970|38815|38980|38834|38964|38815|369
1611668400000|2021-01-26 13:40:00||38820||38820||38820||38817|235
1611668700000|2021-01-26 13:45:00|38949|38838|38970|38900|38970|38905|38949|38817|183
1611669000000|2021-01-26 13:50:00|38980|38914|38980|38950|38980|38950|38968|38900|315
1611669300000|2021-01-26 13:55:00|38985|38900|38985|38900|38985|38900|38985|38900|771
1611669600000|2021-01-26 14:00:00|39000|38915|39000|38900|39000|38985|39000|38900|710
1611669900000|2021-01-26 14:05:00|38990|38957|39000|38900|39000|38957|38990|38900|1199
1611670200000|2021-01-26 14:10:00||38910||38900||38910||38900|101
1611670500000|2021-01-26 14:15:00|39100|38920|39145|39013|39145|39033|39100|38920|1362
1611670800000|2021-01-26 14:20:00|39183|39103|39183|39013|39183|39116|39183|39013|644
1611671100000|2021-01-26 14:25:00|39200|39021|39183|39100|39200|39100|39183|39021|440
1611671400000|2021-01-26 14:30:00|39142|39141|39432|39359|39582|39550|39142|39100|89897
1611671700000|2021-01-26 14:35:00|39477|39365|39200|39160|39477|39391|38882|38817|36497
1611672000000|2021-01-26 14:40:00|39300|39199|38800|38730|39300|39225|38800|38730|14633
1611672300000|2021-01-26 14:45:00|38765|38725|38926|38885|39030|38975|38755|38725|12341
1611672600000|2021-01-26 14:50:00|38943|38850|38766|38709|38943|38896|38700|38650|26051
1611672900000|2021-01-26 14:55:00|38765|38735|38639|38571|38898|38801|38614|38564|33241
1611673200000|2021-01-26 15:00:00|38638|38573|38820|38763|38940|38907|38600|38573|33949
1611673500000|2021-01-26 15:05:00|38800|38764|38638|38600|38828|38794|38594|38582|25402
1611673800000|2021-01-26 15:10:00|38627|38614|38485|38425|38648|38614|38440|38401|29338
1611674100000|2021-01-26 15:15:00|38483|38426|38411|38375|38499|38471|38367|38326|24303
1611674400000|2021-01-26 15:20:00|38410|38364|38525|38502|38539|38505|38402|38364|11711
1611674700000|2021-01-26 15:25:00|38508|38493|38444|38405|38539|38512|38443|38405|15679
1611675000000|2021-01-26 15:30:00|38450|38420|38469|38412|38522|38501|38372|38364|29223
1611675300000|2021-01-26 15:35:00|38470|38424|38465|38425|38516|38487|38439|38410|17047
1611675600000|2021-01-26 15:40:00|38484|38435|38425|38386|38525|38500|38380|38374|19164
1611675900000|2021-01-26 15:45:00|38413|38390|38477|38444|38500|38470|38413|38390|13207
1611676200000|2021-01-26 15:50:00|38476|38428|38432|38407|38482|38460|38396|38374|14657
1611676500000|2021-01-26 15:55:00|38426|38412|38471|38448|38475|38452|38397|38374|15444
1611676800000|2021-01-26 16:00:00|38470|38436|38450|38418|38498|38454|38416|38391|19157
1611677100000|2021-01-26 16:05:00|38451|38430|38399|38369|38498|38475|38376|38364|18198
1611677400000|2021-01-26 16:10:00|38400|38377|38299|38275|38429|38398|38278|38227|70550
1611677700000|2021-01-26 16:15:00|38292|38265|38382|38365|38391|38365|38284|38265|10107
1611678000000|2021-01-26 16:20:00|38381|38353|38356|38326|38450|38405|38321|38301|10355
1611678300000|2021-01-26 16:25:00|38360|38327|38294|38250|38376|38341|38260|38250|14582
1611678600000|2021-01-26 16:30:00|38293|38251|38316|38281|38332|38285|38256|38250|8322
1611678900000|2021-01-26 16:35:00|38307|38282|38333|38309|38333|38317|38255|38250|17350
1611679200000|2021-01-26 16:40:00|38331|38313|38264|38250|38331|38313|38251|38250|10177
1611679500000|2021-01-26 16:45:00|38272|38241|38151|38115|38272|38241|38148|38115|29080
1611679800000|2021-01-26 16:50:00|38150|38131|38099|38039|38203|38175|38047|38021|11660
1611680100000|2021-01-26 16:55:00|38089|38038|37969|37950|38099|38050|37964|37936|40160
1611680400000|2021-01-26 17:00:00|37992|37957|37987|37950|38026|37989|37935|37910|29016
1611680700000|2021-01-26 17:05:00|37986|37951|37954|37906|37996|37972|37870|37856|18892
1611681000000|2021-01-26 17:10:00|37953|37900|38060|38015|38080|38053|37901|37890|18193
1611681300000|2021-01-26 17:15:00|38055|38001|38072|38049|38082|38073|38011|37991|21129
1611681600000|2021-01-26 17:20:00|38071|38051|38082|38034|38166|38150|38070|38034|12728
1611681900000|2021-01-26 17:25:00|38100|38064|38196|38177|38220|38194|38100|38064|10589
1611682200000|2021-01-26 17:30:00|38200|38169|38199|38149|38285|38260|38181|38120|6914
1611682500000|2021-01-26 17:35:00|38202|38150|38319|38299|38339|38326|38160|38135|9221
1611682800000|2021-01-26 17:40:00|38326|38287|38315|38252|38338|38322|38295|38252|16213
1611683100000|2021-01-26 17:45:00|38324|38284|38316|38290|38347|38333|38275|38229|8224
1611683400000|2021-01-26 17:50:00|38315|38277|38340|38318|38368|38350|38300|38254|5807
1611683700000|2021-01-26 17:55:00|38335|38317|38325|38298|38340|38325|38298|38255|7086
1611684000000|2021-01-26 18:00:00|38324|38299|38260|38231|38350|38333|38257|38209|6359
1611684300000|2021-01-26 18:05:00|38246|38230|38268|38252|38330|38313|38235|38200|6186
1611684600000|2021-01-26 18:10:00|38275|38260|38309|38270|38330|38300|38257|38240|8591
1611684900000|2021-01-26 18:15:00|38299|38275|38288|38269|38330|38310|38279|38241|5506
1611685200000|2021-01-26 18:20:00|38276|38243|38167|38140|38288|38270|38117|38100|10702
1611685500000|2021-01-26 18:25:00|38160|38153|38256|38229|38275|38250|38126|38100|4534
1611685800000|2021-01-26 18:30:00|38293|38230|38234|38200|38293|38266|38233|38200|10463
1611686100000|2021-01-26 18:35:00|38233|38203|38345|38325|38346|38332|38224|38200|12807
1611686400000|2021-01-26 18:40:00|38339|38315|38181|38123|38339|38315|38137|38115|8441
1611686700000|2021-01-26 18:45:00|38180|38131|38110|38069|38180|38156|38096|38065|3667
1611687000000|2021-01-26 18:50:00|38108|38072|38025|38001|38123|38094|38021|38001|8570
1611687300000|2021-01-26 18:55:00|38019|38000|37971|37952|38050|38010|37942|37921|14264
1611687600000|2021-01-26 19:00:00|37970|37951|38021|37980|38023|38007|37958|37936|12605
1611687900000|2021-01-26 19:05:00|38012|37988|37947|37924|38021|38000|37939|37924|22283
1611688200000|2021-01-26 19:10:00|37939|37926|37910|37886|37959|37941|37885|37880|14904
1611688500000|2021-01-26 19:15:00|37907|37890|37899|37875|37922|37905|37875|37860|19073
1611688800000|2021-01-26 19:20:00|37898|37885|37878|37845|37926|37901|37825|37820|14614
1611689100000|2021-01-26 19:25:00|37875|37851|37817|37787|37881|37851|37779|37764|17816
1611689400000|2021-01-26 19:30:00|37816|37781|37770|37752|37819|37805|37763|37751|13413
1611689700000|2021-01-26 19:35:00|37764|37751|37747|37725|37776|37751|37685|37660|24532
1611690000000|2021-01-26 19:40:00|37748|37735|37794|37770|37820|37800|37743|37731|9065
1611690300000|2021-01-26 19:45:00|37787|37771|37957|37937|37994|37983|37757|37731|29038
1611690600000|2021-01-26 19:50:00|37953|37920|38028|38000|38035|38012|37909|37880|16275
1611690900000|2021-01-26 19:55:00|38029|38007|37926|37900|38035|38013|37920|37877|13581
1611691200000|2021-01-26 20:00:00|37927|37901|37835|37810|37970|37957|37795|37778|102480
1611691500000|2021-01-26 20:05:00|37834|37814|37870|37835|37888|37836|37771|37760|6810
1611691800000|2021-01-26 20:10:00|37860|37836|37800|37788|37894|37854|37788|37775|12682
1611692100000|2021-01-26 20:15:00|37789|37775|37775|37751|37815|37781|37731|37719|9852
1611692400000|2021-01-26 20:20:00|37774|37752|37662|37645|37775|37752|37645|37625|19066
1611692700000|2021-01-26 20:25:00|37672|37644|37603|37576|37697|37667|37600|37576|27542
1611693000000|2021-01-26 20:30:00|37600|37580|37466|37429|37609|37601|37458|37429|55511
1611693300000|2021-01-26 20:35:00|37459|37414|37342|37300|37465|37451|37342|37300|43075
1611693600000|2021-01-26 20:40:00|37339|37311|37446|37431|37465|37444|37240|37211|83731
1611693900000|2021-01-26 20:45:00|37445|37430|37358|37301|37464|37431|37351|37301|42720
1611694200000|2021-01-26 20:50:00|37368|37345|37357|37310|37418|37404|37235|37220|42705
1611694500000|2021-01-26 20:55:00|37358|37311|37441|37439|37481|37477|37358|37311|85955
1611694800000|2021-01-26 21:00:00|37489|37375|37450|37350|37489|37450|37442|37350|343340
1611695100000|2021-01-26 21:05:00|37400|37353|37450|37353|37450|37400|37400|37353|850
1611695400000|2021-01-26 21:10:00|37439|37354|37435|37300|37450|37360|37360|37290|2782
1611695700000|2021-01-26 21:15:00|37434|37350|37434|37355|37434|37377|37434|37305|278
1611696000000|2021-01-26 21:20:00|37435|37372|37450|37407|37450|37407|37435|37372|1230
1611696300000|2021-01-26 21:25:00|37470|37400|37470|37411|37470|37411|37470|37400|515
1611696600000|2021-01-26 21:30:00||37430||37411||37430||37411|527
1611696900000|2021-01-26 21:35:00||37415||37415||37415||37415|206
1611697200000|2021-01-26 21:40:00||37422||37415||37422||37415|631
1611697500000|2021-01-26 21:45:00|37475|37411|37475|37411|37475|37416|37470|37411|1190
1611697800000|2021-01-26 21:50:00||37415||37415||37415||37415|224
1611698100000|2021-01-26 21:55:00|37486|37413|37475|37411|37486|37413|37475|37411|77
1611698400000|2021-01-26 22:00:00|37450|37422|37486|37422|37486|37422|37420|37422|301
1611698700000|2021-01-26 22:05:00|37480|37423|37486|37422|37486|37423|37480|37422|495
1611699000000|2021-01-26 22:10:00|||||||||73
1611699300000|2021-01-26 22:15:00|37483|37430|37480|37430|37483|37430|37480|37430|500
1611699600000|2021-01-26 22:20:00|||||||||116
1611699900000|2021-01-26 22:25:00|||||||||38
1611700200000|2021-01-26 22:30:00||37435||37430||37435||37430|291
1611700500000|2021-01-26 22:35:00|37486||37486||37486||37486||1160
1611700800000|2021-01-26 22:40:00|||||||||128
1611701100000|2021-01-26 22:45:00|||||||||143
1611701400000|2021-01-26 22:50:00|37483|37435|37483|37435|37483|37435|37483|37435|1008
1611701700000|2021-01-26 22:55:00|37486|37430|37476|37430|37486|37430|37476|37430|515
1611702000000|2021-01-26 23:00:00|||||||||69
1611702300000|2021-01-26 23:05:00||37422||37430||37430||37422|838
1611702600000|2021-01-26 23:10:00|37450|37422|37450|37422|37450|37430|37450|37422|470
1611702900000|2021-01-26 23:15:00|37440|37430|37445|37430|37450|37430|37440|37422|372
1611703200000|2021-01-26 23:20:00|37450||37476||37476||37450||518
1611703500000|2021-01-26 23:25:00||37440||37440||37440||37440|140
1611703800000|2021-01-26 23:30:00||37446||37470||37470||37446|274
1611704100000|2021-01-26 23:35:00|37483|37474|37486|37472|37486|37474|37483|37470|274
1611704400000|2021-01-26 23:40:00|37483|37470|37483|37445|37483|37470|37483|37445|482
1611704700000|2021-01-26 23:45:00|37486|37476|37483|37476|37486|37476|37483|37476|228
1611705000000|2021-01-26 23:50:00|37486|37480|37500|37480|37500|37480|37486|37480|1950
1611705300000|2021-01-26 23:55:00|37517|37481|37572|37481|37572|37481|37517|37481|393
1611705600000|2021-01-27 00:00:00|37613|37482|37570|37490|37613|37501|37570|37482|217
1611705900000|2021-01-27 00:05:00|37554||37560||37560||37554||111
1611706200000|2021-01-27 00:10:00||37500||37500||37500||37500|380
1611706500000|2021-01-27 00:15:00|||||||||453
1611706800000|2021-01-27 00:20:00|37535||37570||37570||37535||298
1611707100000|2021-01-27 00:25:00||37502||37502||37502||37502|311
1611707400000|2021-01-27 00:30:00|37539||37572||37572||37539||216
1611707700000|2021-01-27 00:35:00|37550||37550||37550||37550||247
1611708000000|2021-01-27 00:40:00|||||||||164
1611708300000|2021-01-27 00:45:00|37572|37500|37572|37500|37572|37502|37572|37500|372
1611708600000|2021-01-27 00:50:00|37613|37550|37613|37500|37613|37550|37572|37500|1063
1611708900000|2021-01-27 00:55:00|37649|37520|37670|37530|37670|37530|37613|37520|561
1611738000000|2021-01-27 09:00:00|38471|37137|38465|37171|38471|37171|38465|37137|117
1611738300000|2021-01-27 09:05:00||37172||37171||37172||37171|122
1611738600000|2021-01-27 09:10:00|37920|37200|37420|37171|37920|37200|37420|37171|53
1611738900000|2021-01-27 09:15:00|37439|37400|37500|37400|38100|37400|37439|37171|202
1611739200000|2021-01-27 09:20:00|37550|37171|38299|37171|38400|37398|37550|37171|214
1611739500000|2021-01-27 09:25:00|38100|37181|38099|37171|38100|37181|38000|37171|46
1611739800000|2021-01-27 09:30:00|38000|37390|38099|37420|38099|37420|38000|37390|98
1611740100000|2021-01-27 09:35:00|||||||||59
1611740400000|2021-01-27 09:40:00|||||||||52
1611740700000|2021-01-27 09:45:00|||||||||45
1611741000000|2021-01-27 09:50:00|||||||||98
1611741300000|2021-01-27 09:55:00|37605|37440|37605|37440|37605|37440|37605|37440|145
1611741600000|2021-01-27 10:00:00||37171||37171||37171||37171|1
1611741900000|2021-01-27 10:05:00|37439||37439||37439||37439||63
1611742200000|2021-01-27 10:10:00||37316||37171||37316||37171|122
1611742500000|2021-01-27 10:15:00||37311||37171||37311||37171|94
1611742800000|2021-01-27 10:20:00|||||||||241
1611743100000|2021-01-27 10:25:00|||||||||11
1611743400000|2021-01-27 10:30:00|37603|37301|37603|37303|37603|37439|37603|37171|107
1611743700000|2021-01-27 10:35:00||37171||37250||37250||37171|0
1611744000000|2021-01-27 10:40:00|||||||||16
1611744300000|2021-01-27 10:45:00|37381||37603||37603||37380||110
1611744600000|2021-01-27 10:50:00|||||||||59
1611745200000|2021-01-27 11:00:00|37601|37271|37603|37250|37603|37271|37600|37250|143
1611745500000|2021-01-27 11:05:00|37601|37270|37601|37250|37601|37270|37601|37250|271
1611745800000|2021-01-27 11:10:00|37600|37280|37603|37250|37603|37439|37439|37250|411
1611746100000|2021-01-27 11:15:00|37427|37427|37603|37250|37603|37427|37427|37250|224
1611746400000|2021-01-27 11:20:00||37262||37250||37262||37250|42
1611746700000|2021-01-27 11:25:00|37601||37603||37603||37601||173
1611747000000|2021-01-27 11:30:00|37500||37500||37500||37500||21
1611747300000|2021-01-27 11:35:00|37360|37251|37500|37250|37500|37251|37360|37250|310
1611747600000|2021-01-27 11:40:00|37348|37251|37500|37250|37500|37350|37348|37250|1682
1611747900000|2021-01-27 11:45:00|||||||||142
1611748200000|2021-01-27 11:50:00|37400|37230|37280|37200|37400|37230|37274|37200|716
1611748500000|2021-01-27 11:55:00|||||||||85
1611748800000|2021-01-27 12:00:00|37339|37230|37400|37300|37500|37302|37339|37230|2404
1611749100000|2021-01-27 12:05:00|37300|37256|37300|37200|37300|37261|37242|37200|502
1611749400000|2021-01-27 12:10:00|37210|37171|37055|37000|37300|37171|37040|37000|4959
1611749700000|2021-01-27 12:15:00|37100|37022|37100|37001|37100|37022|37068|37000|569
1611750000000|2021-01-27 12:20:00|37046|37045|37046|37000|37046|37046|37046|37000|531
1611750300000|2021-01-27 12:25:00|37100|37050|37049|36800|37100|37050|36900|36800|5499
1611750600000|2021-01-27 12:30:00|37000|36808|36900|36750|37049|36832|36800|36700|1614
1611750900000|2021-01-27 12:35:00|36880|36751|36880|36800|36880|36814|36800|36751|1278
1611751200000|2021-01-27 12:40:00|36850|36814|36701|36501|36880|36814|36701|36501|3383
1611751500000|2021-01-27 12:45:00|36800|36550|36800|36650|36800|36660|36700|36550|1426
1611751800000|2021-01-27 12:50:00|36765|36710|36750|36650|36800|36717|36750|36650|1199
1611752100000|2021-01-27 12:55:00|36745|36660|36690|36650|36745|36660|36690|36650|1322
1611752400000|2021-01-27 13:00:00|36700|36658|36700|36650|36750|36658|36690|36600|1772
1611752700000|2021-01-27 13:05:00|36692|36655|36680|36514|36700|36660|36590|36514|1862
1611753000000|2021-01-27 13:10:00|36637|36505|36600|36500|36680|36577|36582|36500|2051
1611753300000|2021-01-27 13:15:00|36589|36514|36680|36550|36680|36550|36567|36500|2611
1611753600000|2021-01-27 13:20:00|36632|36561|36680|36600|36680|36630|36606|36500|1274
1611753900000|2021-01-27 13:25:00|36650|36599|36887|36715|36887|36738|36643|36580|1540
1611754200000|2021-01-27 13:30:00|36900|36726|36850|36800|36900|36860|36850|36726|702
1611754500000|2021-01-27 13:35:00|36880|36801|37000|36801|37000|36869|36865|36801|2224
1611754800000|2021-01-27 13:40:00|36911|36806|36900|36801|37000|36806|36900|36801|183
1611755100000|2021-01-27 13:45:00|36952|36850|36952|36877|37000|36877|36900|36850|547
1611755400000|2021-01-27 13:50:00|37000|36900|36930|36900|37000|36900|36930|36900|324
1611755700000|2021-01-27 13:55:00|36924|36877|36930|36851|36930|36880|36881|36848|4433
1611756000000|2021-01-27 14:00:00|36924|36856|36900|36801|36930|36856|36862|36801|1668
1611756300000|2021-01-27 14:05:00|36885|36830|36848|36727|36900|36830|36812|36727|2001
1611756600000|2021-01-27 14:10:00|36830|36700|36800|36750|36848|36750|36772|36679|846
1611756900000|2021-01-27 14:15:00|36799|36780|36790|36750|36800|36780|36790|36750|903
1611757200000|2021-01-27 14:20:00|36800|36766|36700|36600|36800|36766|36700|36600|3244
1611757500000|2021-01-27 14:25:00|36719|36610|36850|36750|36850|36766|36700|36600|1322
1611757800000|2021-01-27 14:30:00|36900|36848|36850|36773|36950|36876|36375|36300|109816
1611758100000|2021-01-27 14:35:00|36849|36770|36700|36639|36849|36773|36439|36360|41527
1611758400000|2021-01-27 14:40:00|36640|36582|36633|36561|36681|36588|36299|36276|40750
1611758700000|2021-01-27 14:45:00|36654|36567|37309|37244|37390|37309|36561|36512|47197
1611759000000|2021-01-27 14:50:00|37324|37260|36784|36701|37390|37309|36757|36700|23632
1611759300000|2021-01-27 14:55:00|36772|36700|37032|36920|37171|37085|36705|36641|30901
1611759600000|2021-01-27 15:00:00|37037|36923|37265|37211|37265|37211|36979|36922|22056
1611759900000|2021-01-27 15:05:00|37250|37220|37474|37401|37527|37455|37200|37093|26035
1611760200000|2021-01-27 15:10:00|37463|37394|37280|37200|37499|37437|37210|37140|12778
1611760500000|2021-01-27 15:15:00|37289|37210|37507|37449|37600|37546|37200|37126|21752
1611760800000|2021-01-27 15:20:00|37488|37399|37650|37600|37656|37610|37447|37382|12739
1611761100000|2021-01-27 15:25:00|37656|37608|37555|37513|37700|37670|37533|37500|19975
1611761400000|2021-01-27 15:30:00|37546|37510|37770|37720|37770|37737|37454|37400|29104
1611761700000|2021-01-27 15:35:00|37773|37728|37841|37788|37861|37828|37705|37666|29899
1611762000000|2021-01-27 15:40:00|37845|37806|37871|37810|38018|38001|37845|37788|27804
1611762300000|2021-01-27 15:45:00|37870|37816|37898|37860|37950|37910|37780|37756|15942
1611762600000|2021-01-27 15:50:00|37915|37871|38077|38024|38077|38048|37915|37858|17111
1611762900000|2021-01-27 15:55:00|38049|38026|38079|38016|38088|38067|37999|37950|13659
1611763200000|2021-01-27 16:00:00|38078|38018|37940|37918|38088|38070|37878|37851|17312
1611763500000|2021-01-27 16:05:00|37944|37903|38021|38000|38063|38050|37936|37903|36243
1611763800000|2021-01-27 16:10:00|38048|38001|38213|38180|38224|38216|38048|38000|37724
1611764100000|2021-01-27 16:15:00|38206|38188|38243|38232|38281|38270|38178|38133|24168
1611764400000|2021-01-27 16:20:00|38233|38231|38298|38273|38298|38273|38172|38150|16748
1611764700000|2021-01-27 16:25:00|38296|38265|38392|38338|38423|38400|38266|38210|22191
1611765000000|2021-01-27 16:30:00|38400|38339|38092|38064|38423|38402|38068|38030|25242
1611765300000|2021-01-27 16:35:00|38100|38070|38258|38207|38300|38257|38100|38065|15284
1611765600000|2021-01-27 16:40:00|38246|38200|38294|38220|38300|38266|38199|38117|7422
1611765900000|2021-01-27 16:45:00|38264|38221|38239|38201|38355|38347|38239|38200|22757
1611766200000|2021-01-27 16:50:00|38249|38209|38362|38331|38400|38385|38235|38201|18990
1611766500000|2021-01-27 16:55:00|38375|38338|38268|38232|38427|38410|38268|38213|17913
1611766800000|2021-01-27 17:00:00|38261|38247|37935|37894|38283|38252|37905|37867|36956
1611767100000|2021-01-27 17:05:00|37936|37900|38111|38034|38150|38091|37855|37803|18131
1611767400000|2021-01-27 17:10:00|38148|38035|38177|38123|38188|38143|38022|37950|5118
1611767700000|2021-01-27 17:15:00|38150|38136|38150|38116|38288|38249|38098|38013|26755
1611768000000|2021-01-27 17:20:00|38149|38090|38185|38101|38195|38134|38025|37945|9807
1611768300000|2021-01-27 17:25:00|38148|38104|38080|38026|38163|38136|38011|37928|6899
1611768600000|2021-01-27 17:30:00|38069|37993|38042|38013|38069|38027|37977|37941|8936
1611768900000|2021-01-27 17:35:00|38050|38021|38019|37990|38097|38048|37977|37956|4217
1611769200000|2021-01-27 17:40:00|38020|37996|38081|38014|38111|38092|38020|37977|3510
1611769500000|2021-01-27 17:45:00|38073|38015|38088|38057|38095|38057|37984|37941|7998
1611769800000|2021-01-27 17:50:00|38100|38068|38086|38018|38100|38077|38046|37986|3134
1611770100000|2021-01-27 17:55:00|38085|38048|37973|37941|38148|38089|37973|37941|4302
1611770400000|2021-01-27 18:00:00|37999|37944|38060|38010|38100|38065|37975|37944|7809
1611770700000|2021-01-27 18:05:00|38061|38000|38060|38042|38120|38098|38011|37967|17754
1611771000000|2021-01-27 18:10:00|38059|38032|38026|37987|38096|38086|37957|37935|17565
1611771300000|2021-01-27 18:15:00|38024|37993|37950|37916|38080|38060|37940|37900|5738
1611771600000|2021-01-27 18:20:00|37949|37900|37950|37917|37950|37917|37872|37850|9426
1611771900000|2021-01-27 18:25:00|37951|37924|37994|37970|38050|38016|37933|37900|12306
1611772200000|2021-01-27 18:30:00|38027|37975|37919|37898|38041|38001|37889|37845|6330
1611772500000|2021-01-27 18:35:00|37909|37887|37955|37922|38000|37938|37888|37845|1631
1611772800000|2021-01-27 18:40:00|37973|37938|37891|37856|37990|37956|37891|37855|2094
1611773100000|2021-01-27 18:45:00|37894|37850|38000|37964|38000|37973|37871|37845|5421
1611773400000|2021-01-27 18:50:00|38004|37972|38018|37983|38050|38028|38004|37970|6851
1611773700000|2021-01-27 18:55:00|38019|37991|38070|38005|38070|38031|37925|37885|14797
1611774000000|2021-01-27 19:00:00|38074|38007|38180|38144|38200|38154|38063|38007|4743
1611774300000|2021-01-27 19:05:00|38171|38137|38100|38047|38185|38137|38012|37963|8225
1611774600000|2021-01-27 19:10:00|38102|38048|38145|38066|38199|38120|38099|38048|2103
1611774900000|2021-01-27 19:15:00|38100|38067|37997|37971|38145|38080|37992|37956|15198
1611775200000|2021-01-27 19:20:00|38019|37972|37823|37780|38073|38031|37756|37720|17484
1611775500000|2021-01-27 19:25:00|37820|37742|37966|37940|37984|37955|37789|37742|11157
1611775800000|2021-01-27 19:30:00|37960|37931|37868|37827|37979|37950|37835|37800|15078
1611776100000|2021-01-27 19:35:00|37880|37830|37821|37773|37880|37837|37771|37720|5400
1611776400000|2021-01-27 19:40:00|37819|37750|37775|37736|37836|37806|37729|37675|9966
1611776700000|2021-01-27 19:45:00|37778|37721|37696|37641|37841|37771|37671|37628|9185
1611777000000|2021-01-27 19:50:00|37693|37628|37451|37420|37693|37634|37450|37400|24563
1611777300000|2021-01-27 19:55:00|37477|37427|37500|37446|37609|37528|37407|37314|9854
1611777600000|2021-01-27 20:00:00|37499|37432|37504|37444|37558|37489|37300|37275|9265
1611777900000|2021-01-27 20:05:00|37485|37426|37283|37246|37494|37454|37267|37223|13680
1611778200000|2021-01-27 20:10:00|37342|37247|37319|37240|37356|37280|37175|37150|17033
1611778500000|2021-01-27 20:15:00|37347|37245|37182|37150|37347|37284|37163|37121|11329
1611778800000|2021-01-27 20:20:00|37191|37166|37073|37029|37230|37186|37058|37022|9016
1611779100000|2021-01-27 20:25:00|37081|37033|36968|36912|37120|37090|36820|36800|13861
1611779400000|2021-01-27 20:30:00|36967|36904|36777|36745|36980|36939|36777|36737|26577
1611779700000|2021-01-27 20:35:00|36776|36746|36980|36926|37025|36972|36776|36746|55387
1611780000000|2021-01-27 20:40:00|36969|36941|37018|36991|37023|37012|36916|36900|18608
1611780300000|2021-01-27 20:45:00|37017|36975|36998|36950|37136|37113|36959|36902|15585
1611780600000|2021-01-27 20:50:00|36988|36948|36995|36956|37120|37090|36957|36919|34831
1611780900000|2021-01-27 20:55:00|36994|36955|37074|37002|37161|37134|36992|36952|71196
1611781200000|2021-01-27 21:00:00|37003|37010|37200|37002|37500|37216|37003|37002|3657
1611781500000|2021-01-27 21:05:00|37100|37001|37074|36800|37100|37002|37059|36800|1317
1611781800000|2021-01-27 21:10:00|37019|36700|36580|36507|37074|36700|36580|36507|1423
1611782100000|2021-01-27 21:15:00|36566|36510|37000|36602|37000|36602|36566|36507|2184
1611782400000|2021-01-27 21:20:00|36600|36610|37000|36600|37000|36610|36600|36507|822
1611782700000|2021-01-27 21:25:00|36984|36700|37000|36600|37000|36700|36909|36600|301
1611783000000|2021-01-27 21:30:00|36880|36587|36800|36600|37000|36660|36680|36587|864
1611783300000|2021-01-27 21:35:00|36950|36650|36950|36650|36950|36650|36650|36650|549
1611783600000|2021-01-27 21:40:00|36702|36600|36950|36600|36950|36600|36702|36600|1022
1611783900000|2021-01-27 21:45:00|36855|36650|36950|36650|36950|36700|36824|36650|202
1611784200000|2021-01-27 21:50:00|36930|36600|36850|36600|36950|36752|36750|36600|1223
1611784500000|2021-01-27 21:55:00|36820|36650|36800|36650|36820|36650|36735|36650|333
1611784800000|2021-01-27 22:00:00||36675||36675||36675||36675|412
1611785100000|2021-01-27 22:05:00|36778|36700|36800|36675|36800|36700|36778|36675|553
1611785400000|2021-01-27 22:10:00||36719||36750||36750||36719|400
1611785700000|2021-01-27 22:15:00|||||||||233
1611786000000|2021-01-27 22:20:00|36950|36760|36950|36800|36950|36800|36950|36750|457
1611786300000|2021-01-27 22:25:00|36970|36750|36970|36750|36970|36750|36970|36750|569
1611786600000|2021-01-27 22:30:00|36969|36800|36969|36800|36969|36800|36969|36800|145
1611786900000|2021-01-27 22:35:00|36900|36830|36900|36850|36900|36850|36865|36830|159
1611787200000|2021-01-27 22:40:00|36865|36750|36825|36719|36900|36750|36800|36719|922
1611787500000|2021-01-27 22:45:00|36750|36770|36950|36750|36950|36770|36750|36700|1194
1611787800000|2021-01-27 22:50:00|36850||36850||36850||36850||97
1611788100000|2021-01-27 22:55:00|||||||||279
1611788400000|2021-01-27 23:00:00||36848||36750||36848||36750|658
1611788700000|2021-01-27 23:05:00||36800||36750||36800||36750|388
1611789000000|2021-01-27 23:10:00|||||||||116
1611789300000|2021-01-27 23:15:00|36969|36700|36969|36750|36969|36800|36750|36700|678
1611789600000|2021-01-27 23:20:00|36850|36700|36850|36700|36850|36700|36850|36700|307
1611789900000|2021-01-27 23:25:00|36969|36800|36969|36700|36969|36800|36969|36700|103
1611790200000|2021-01-27 23:30:00|36850|36710|36969|36710|36969|36710|36850|36710|138
1611790500000|2021-01-27 23:35:00|36850||36849||36850||36849||333
1611790800000|2021-01-27 23:40:00|36845|36613|36839|36603|36849|36656|36839|36603|470
1611791100000|2021-01-27 23:45:00||36600||36656||36656||36600|204
1611791400000|2021-01-27 23:50:00|36840|36600|36820|36603|36969|36656|36820|36600|433
1611791700000|2021-01-27 23:55:00|36700|36600|36700|36600|36700|36603|36700|36600|430
1611792000000|2021-01-28 00:00:00|||||||||583
1611792300000|2021-01-28 00:05:00|36680||36750||36750||36680||453
1611792600000|2021-01-28 00:10:00|36698|36650|36750|36650|36750|36650|36698|36600|308
1611792900000|2021-01-28 00:15:00|36800||36800||36800||36700||613
1611793200000|2021-01-28 00:20:00|36700|36651|36700|36600|36700|36651|36700|36600|566
1611793500000|2021-01-28 00:25:00|36650|36601|36650|36601|36650|36601|36650|36601|147
1611793800000|2021-01-28 00:30:00|36700|36600|36700|36600|36700|36600|36700|36600|829
1611794100000|2021-01-28 00:35:00||36608||36600||36608||36600|131
1611794400000|2021-01-28 00:40:00||36601||36650||36650||36600|634
1611794700000|2021-01-28 00:45:00|36649|36601|36700|36580|36700|36601|36610|36575|1043
1611795000000|2021-01-28 00:50:00|36600|36575|36600|36550|36680|36575|36600|36550|1068
1611795300000|2021-01-28 00:55:00|36680||36650||36700||36650||538
1611824400000|2021-01-28 09:00:00|36969|36500|36969|36600|36969|36650|36969|36500|91
1611824700000|2021-01-28 09:05:00|||||||||33
1611825000000|2021-01-28 09:10:00|||||||||80
1611825300000|2021-01-28 09:15:00|36963|36601|36800|36600|36963|36601|36800|36600|169
1611825600000|2021-01-28 09:20:00|36700|36604|36600|36000|36800|36606|36561|36000|678
1611825900000|2021-01-28 09:25:00|36519||36519||36519||36519||209
1611826200000|2021-01-28 09:30:00|36370||36370||36370||36370||136
1611826500000|2021-01-28 09:35:00|36300|36151|36250|36000|36370|36176|36250|36000|280
1611826800000|2021-01-28 09:40:00||36160||36000||36160||36000|249
1611827100000|2021-01-28 09:45:00||36122||36000||36122||36000|157
1611827400000|2021-01-28 09:50:00|||||||||51
1611827700000|2021-01-28 09:55:00|36125|36001|36125|36000|36125|36001|36100|36000|381
1611828000000|2021-01-28 10:00:00|||||||||18
1611828300000|2021-01-28 10:05:00|36100|36035|36250|36000|36250|36035|36100|36000|1515
1611828600000|2021-01-28 10:10:00||36014||36000||36014||36000|146
1611828900000|2021-01-28 10:15:00|36185|36014|36248|36000|36250|36014|36102|36000|612
1611829200000|2021-01-28 10:20:00|||||||||100
1611829500000|2021-01-28 10:25:00||36006||36000||36024||36000|194
1611829800000|2021-01-28 10:30:00|36235|36020|36248|36125|36248|36125|36235|36000|146
1611830100000|2021-01-28 10:35:00|36250|36000|36250|36125|36250|36125|36250|36000|282
1611830400000|2021-01-28 10:40:00||36035||36125||36125||36000|78
1611830700000|2021-01-28 10:45:00|36238|36035|36250|36000|36250|36125|36238|36000|258
1611831000000|2021-01-28 10:50:00|||||||||176
1611831300000|2021-01-28 10:55:00|||||||||61
1611831600000|2021-01-28 11:00:00|||||||||169
1611831900000|2021-01-28 11:05:00|36240||36240||36240||36240||62
1611832200000|2021-01-28 11:10:00|36250|36125|36370|36000|36370|36125|36250|36000|412
1611832500000|2021-01-28 11:15:00|36300|36119|36370|36000|36370|36131|36300|36000|190
1611832800000|2021-01-28 11:20:00|36475||36475||36475||36370||138
1611833100000|2021-01-28 11:25:00||36010||36050||36167||36010|29
1611833400000|2021-01-28 11:30:00|36599|36073|36588|36030|36599|36073|36475|36030|75
1611833700000|2021-01-28 11:35:00|36580||36357||36580||36357||3
1611834000000|2021-01-28 11:40:00|36327|36010|36370|36016|36370|36167|36327|36010|128
1611834300000|2021-01-28 11:45:00|36350|36030|36550|36016|36588|36167|36350|36016|136
1611834600000|2021-01-28 11:50:00|36370||36550||36550||36370||92
1611834900000|2021-01-28 11:55:00|36588|36030|36588|36030|36588|36030|36588|36030|92
1611835200000|2021-01-28 12:00:00|36600|36500|36550|36300|36600|36507|36450|36163|1405
1611835500000|2021-01-28 12:05:00|36600|36390|36600|36400|36600|36434|36600|36300|250
1611835800000|2021-01-28 12:10:00|36799|36452|36800|36600|36800|36642|36642|36400|1042
1611836100000|2021-01-28 12:15:00||36400||36600||36600||36400|101
1611836400000|2021-01-28 12:20:00|36760|36412|36800|36400|36800|36600|36760|36400|162
1611836700000|2021-01-28 12:25:00||36500||36450||36683||36450|450
1611837000000|2021-01-28 12:30:00||36500||36670||36690||36500|202
1611837300000|2021-01-28 12:35:00||36675||36700||36700||36675|330
1611837600000|2021-01-28 12:40:00|36790||36800||36800||36790||374
1611837900000|2021-01-28 12:45:00|36790|36705|36800|36725|36800|36725|36777|36700|347
1611838200000|2021-01-28 12:50:00|36790||36800||36800||36790||102
1611838500000|2021-01-28 12:55:00|36790|36750|36790|36750|36800|36750|36790|36750|305
1611838800000|2021-01-28 13:00:00|36800|36725|36800|36500|36800|36725|36694|36500|3148
1611839100000|2021-01-28 13:05:00|36790|36541|36780|36600|36790|36700|36700|36500|1222
1611839400000|2021-01-28 13:10:00|36700|36602|36650|36500|36700|36633|36650|36500|1077
1611839700000|2021-01-28 13:15:00|36551||36700||36700||36551||79
1611840000000|2021-01-28 13:20:00|36597|36521|36700|36588|36700|36588|36597|36500|425
1611840300000|2021-01-28 13:25:00||36630||36588||36630||36588|548
1611840600000|2021-01-28 13:30:00|36600|36620|36900|36600|36900|36890|36600|36600|7104
1611840900000|2021-01-28 13:35:00||36809||36690||36809||36600|252
1611841200000|2021-01-28 13:40:00|36892|36810|36892|36690|36892|36812|36892|36690|619
1611841500000|2021-01-28 13:45:00|36865|36710|36938|36892|36938|36892|36865|36710|1438
1611841800000|2021-01-28 13:50:00|36925|36720|36951|36800|36951|36880|36892|36720|1482
1611842100000|2021-01-28 13:55:00|36969|36885|36970|36901|36988|36950|36969|36800|1196
1611842400000|2021-01-28 14:00:00|37000|36950|37074|36901|37074|36976|37000|36901|1597
1611842700000|2021-01-28 14:05:00|37071|36973|37074|37000|37074|37000|37071|36901|332
1611843000000|2021-01-28 14:10:00|37125|37021|37125|37050|37125|37050|37114|37021|1197
1611843300000|2021-01-28 14:15:00|37116|37021|37125|37025|37125|37050|37103|36920|709
1611843600000|2021-01-28 14:20:00|37120|37100|37125|37025|37125|37100|37120|37025|696
1611843900000|2021-01-28 14:25:00|36988|37026|36800|36795|37125|37090|36800|36700|3155
1611844200000|2021-01-28 14:30:00|36900|36700|36566|36466|36900|36858|36499|36450|83914
1611844500000|2021-01-28 14:35:00|36567|36500|36428|36400|36568|36534|36417|36380|32449
1611844800000|2021-01-28 14:40:00|36400|36386|37100|37067|37200|37100|36400|36386|20941
1611845100000|2021-01-28 14:45:00|37188|37096|36900|36840|37188|37096|36800|36658|12785
1611845400000|2021-01-28 14:50:00|36906|36855|36966|36841|37000|36895|36802|36700|6996
1611845700000|2021-01-28 14:55:00|36959|36901|36900|36842|37100|37059|36589|36518|27503
1611846000000|2021-01-28 15:00:00|36899|36800|36783|36700|36900|36849|36598|36501|16488
1611846300000|2021-01-28 15:05:00|36771|36650|36800|36710|36950|36897|36666|36600|24303
1611846600000|2021-01-28 15:10:00|36802|36750|36996|36959|36998|36975|36787|36710|35469
1611846900000|2021-01-28 15:15:00|36998|36995|37000|36921|37087|37018|36899|36820|29074
1611847200000|2021-01-28 15:20:00|36960|36941|36916|36850|37100|37083|36910|36833|21639
1611847500000|2021-01-28 15:25:00|36915|36888|36929|36890|36975|36910|36838|36800|18743
1611847800000|2021-01-28 15:30:00|36950|36913|36928|36838|37000|36963|36831|36800|11654
1611848100000|2021-01-28 15:35:00|36954|36870|36785|36753|36954|36928|36712|36672|21943
1611848400000|2021-01-28 15:40:00|36784|36752|36642|36579|36784|36760|36517|36501|42960
1611848700000|2021-01-28 15:45:00|36648|36600|36944|36878|36957|36918|36644|36556|13553
1611849000000|2021-01-28 15:50:00|36935|36905|36959|36900|37100|37049|36900|36852|14524
1611849300000|2021-01-28 15:55:00|36973|36906|36984|36930|37080|37035|36949|36882|9853
1611849600000|2021-01-28 16:00:00|36985|36931|37100|37044|37100|37081|36973|36919|14235
1611849900000|2021-01-28 16:05:00|37077|37042|36908|36859|37171|37138|36869|36816|23020
1611850200000|2021-01-28 16:10:00|36898|36840|36827|36775|36945|36904|36800|36760|15560
1611850500000|2021-01-28 16:15:00|36826|36776|36644|36588|36826|36777|36611|36574|13246
1611850800000|2021-01-28 16:20:00|36635|36609|36775|36725|36781|36740|36622|36601|16566
1611851100000|2021-01-28 16:25:00|36769|36733|36665|36620|36837|36779|36661|36601|11629
1611851400000|2021-01-28 16:30:00|36693|36635|36811|36772|36825|36786|36609|36586|8831
1611851700000|2021-01-28 16:35:00|36803|36781|36744|36713|36828|36800|36717|36635|9054
1611852000000|2021-01-28 16:40:00|36730|36715|36674|36615|36800|36777|36648|36615|7360
1611852300000|2021-01-28 16:45:00|36688|36659|36656|36587|36735|36660|36543|36513|11181
1611852600000|2021-01-28 16:50:00|36655|36600|36776|36713|36820|36782|36600|36587|12125
1611852900000|2021-01-28 16:55:00|36760|36742|36871|36800|36923|36904|36760|36713|12116
1611853200000|2021-01-28 17:00:00|36863|36806|36806|36777|36870|36840|36725|36667|13027
1611853500000|2021-01-28 17:05:00|36800|36762|36939|36912|36939|36912|36800|36762|11774
1611853800000|2021-01-28 17:10:00|36951|36918|37100|37073|37123|37087|36889|36850|12125
1611854100000|2021-01-28 17:15:00|37111|37099|37144|37112|37145|37139|37049|37013|8478
1611854400000|2021-01-28 17:20:00|37145|37113|37288|37248|37288|37249|37100|37076|6528
1611854700000|2021-01-28 17:25:00|37275|37249|37279|37231|37288|37278|37250|37212|8169
1611855000000|2021-01-28 17:30:00|37280|37232|37246|37186|37288|37268|37181|37129|2956
1611855300000|2021-01-28 17:35:00|37245|37196|37317|37289|37336|37317|37227|37188|6267
1611855600000|2021-01-28 17:40:00|37324|37268|37324|37301|37440|37418|37232|37174|17582
1611855900000|2021-01-28 17:45:00|37316|37300|37471|37417|37480|37438|37288|37258|13298
1611856200000|2021-01-28 17:50:00|37454|37418|37449|37423|37488|37463|37449|37403|4650
1611856500000|2021-01-28 17:55:00|37448|37404|37500|37446|37550|37496|37419|37366|11136
1611856800000|2021-01-28 18:00:00|37508|37459|37587|37541|37588|37550|37508|37446|5481
1611857100000|2021-01-28 18:05:00|37586|37540|37719|37687|37723|37692|37473|37443|28425
1611857400000|2021-01-28 18:10:00|37718|37701|37698|37671|37777|37738|37666|37609|11606
1611857700000|2021-01-28 18:15:00|37692|37673|37799|37784|37799|37784|37648|37606|6912
1611858000000|2021-01-28 18:20:00|37800|37791|37900|37869|37900|37877|37800|37757|9329
1611858300000|2021-01-28 18:25:00|37899|37870|37800|37737|37900|37870|37740|37714|7202
1611858600000|2021-01-28 18:30:00|37779|37740|37839|37795|37853|37809|37728|37660|4639
1611858900000|2021-01-28 18:35:00|37838|37807|37902|37865|37935|37895|37786|37742|6633
1611859200000|2021-01-28 18:40:00|37900|37868|37939|37916|37970|37940|37891|37846|7961
1611859500000|2021-01-28 18:45:00|37937|37917|37924|37893|37957|37924|37876|37858|7921
1611859800000|2021-01-28 18:50:00|37922|37901|37898|37851|37970|37934|37896|37851|5853
1611860100000|2021-01-28 18:55:00|37897|37868|37950|37909|37970|37958|37841|37804|8861
1611860400000|2021-01-28 19:00:00|37970|37931|37950|37894|37977|37957|37881|37853|7733
1611860700000|2021-01-28 19:05:00|37936|37900|37969|37942|37980|37967|37928|37893|15219
1611861000000|2021-01-28 19:10:00|37968|37945|37897|37869|38035|38007|37884|37853|31511
1611861300000|2021-01-28 19:15:00|37890|37875|37896|37838|37925|37897|37773|37747|24280
1611861600000|2021-01-28 19:20:00|37897|37839|37999|37959|38035|38002|37897|37839|16535
1611861900000|2021-01-28 19:25:00|37998|37969|38131|38087|38149|38137|37998|37959|20868
1611862200000|2021-01-28 19:30:00|38130|38088|38167|38116|38175|38153|38106|38065|14889
1611862500000|2021-01-28 19:35:00|38174|38130|38250|38215|38250|38215|38119|38100|23598
1611862800000|2021-01-28 19:40:00|38249|38227|38211|38190|38255|38240|38201|38154|14325
1611863100000|2021-01-28 19:45:00|38203|38191|38200|38183|38254|38226|38139|38109|13643
1611863400000|2021-01-28 19:50:00|38195|38174|38102|38070|38247|38200|38091|38045|30630
1611863700000|2021-01-28 19:55:00|38116|38068|38102|38078|38122|38102|38009|37952|10732
1611864000000|2021-01-28 20:00:00|38100|38072|38196|38168|38210|38194|38073|38046|8815
1611864300000|2021-01-28 20:05:00|38185|38146|38289|38263|38300|38299|38183|38137|11723
1611864600000|2021-01-28 20:10:00|38288|38262|38275|38254|38300|38283|38217|38180|11772
1611864900000|2021-01-28 20:15:00|38290|38262|38212|38184|38335|38320|38197|38180|24999
1611865200000|2021-01-28 20:20:00|38214|38198|38226|38207|38291|38246|38160|38140|12732
1611865500000|2021-01-28 20:25:00|38215|38212|38085|38047|38230|38214|38061|38044|15805
1611865800000|2021-01-28 20:30:00|38084|38051|38089|38046|38260|38220|38046|38022|21454
1611866100000|2021-01-28 20:35:00|38076|38047|38075|38038|38105|38075|37961|37944|21693
1611866400000|2021-01-28 20:40:00|38074|38074|38161|38132|38180|38154|38053|37990|21098
1611866700000|2021-01-28 20:45:00|38157|38131|38024|37996|38180|38175|38005|37980|25615
1611867000000|2021-01-28 20:50:00|38010|37980|37860|37820|38049|38014|37857|37820|60040
1611867300000|2021-01-28 20:55:00|37853|37824|37868|37839|37900|37881|37645|37625|118280
1611867600000|2021-01-28 21:00:00|37876|37662|37909|37750|37910|37751|37876|37578|106430
1611867900000|2021-01-28 21:05:00|37910||37859||37910||37859||14
1611868200000|2021-01-28 21:10:00|37850||37850||37850||37850||81
1611868500000|2021-01-28 21:15:00|37847|37700|37848|37651|37848|37701|37847|37650|283
1611868800000|2021-01-28 21:20:00|37845|37650|37844|37675|37848|37735|37703|37650|1111
1611869100000|2021-01-28 21:25:00|37848|37650|37701|37579|37848|37652|37650|37579|1000
1611869400000|2021-01-28 21:30:00|37847|37578|37839|37500|37847|37579|37600|37500|925
1611869700000|2021-01-28 21:35:00|37650|37501|37650|37450|37650|37502|37500|37450|895
1611870000000|2021-01-28 21:40:00||37451||37452||37452||37450|381
1611870300000|2021-01-28 21:45:00|37700|37515|37700|37525|37700|37526|37648|37515|326
1611870600000|2021-01-28 21:50:00|37699|37526|37699|37538|37699|37538|37650|37525|124
1611870900000|2021-01-28 21:55:00|37658|37600|37800|37601|37800|37650|37658|37600|401
1611871200000|2021-01-28 22:00:00|37799|37625|37797|37628|37799|37628|37797|37625|24
1611871500000|2021-01-28 22:05:00|37799|37625|37700|37650|37799|37650|37700|37625|16
1611871800000|2021-01-28 22:10:00|37795|37626|37789|37625|37795|37626|37789|37625|105
1611872100000|2021-01-28 22:15:00|||||||||21
1611872400000|2021-01-28 22:20:00||37650||37650||37650||37650|32
1611872700000|2021-01-28 22:25:00|37780|37660|37780|37665|37780|37665|37780|37650|143
1611873000000|2021-01-28 22:30:00|||||||||9
1611873300000|2021-01-28 22:35:00|||||||||34
1611873600000|2021-01-28 22:40:00|37788||37788||37788||37788||13
1611873900000|2021-01-28 22:45:00|||||||||15
1611874200000|2021-01-28 22:50:00|37750||37750||37750||37750||121
1611874500000|2021-01-28 22:55:00|37749||37700||37749||37700||143
1611874800000|2021-01-28 23:00:00|37699|37650|37699|37600|37699|37650|37666|37600|694
1611875100000|2021-01-28 23:05:00||37601||37601||37601||37601|20
1611875400000|2021-01-28 23:10:00|37698||37698||37698||37698||14
1611875700000|2021-01-28 23:15:00||37610||37610||37610||37610|25
1611876000000|2021-01-28 23:20:00|37699|37611|37740|37611|37740|37611|37699|37611|226
1611876300000|2021-01-28 23:25:00|37750|37655|37750|37708|37750|37708|37750|37655|82
1611876600000|2021-01-28 23:30:00|37699|37610|37750|37610|37750|37701|37699|37610|616
1611876900000|2021-01-28 23:35:00|37740|37600|37750|37537|37750|37600|37740|37537|491
1611877200000|2021-01-28 23:40:00|37700||37700||37700||37700||35
1611877500000|2021-01-28 23:45:00|37750|37525|37750|37525|37750|37525|37750|37525|311
1611877800000|2021-01-28 23:50:00|37740|37535|37689|37535|37740|37535|37689|37535|172
1611878100000|2021-01-28 23:55:00|37610|37500|37740|37500|37740|37500|37610|37500|102
1611878400000|2021-01-29 00:00:00||37501||37501||37501||37501|2
1611878700000|2021-01-29 00:05:00|37650||37650||37650||37650||6
1611879000000|2021-01-29 00:10:00|37574|37535|37650|37535|37650|37576|37574|37535|130
1611879300000|2021-01-29 00:15:00|37730|37536|37740|37536|37740|37536|37730|37536|267
1611879600000|2021-01-29 00:20:00|37650|37600|37650|37536|37650|37600|37650|37536|154
1611879900000|2021-01-29 00:25:00|||||||||77
1611880200000|2021-01-29 00:30:00|||||||||48
1611880500000|2021-01-29 00:35:00|37740|37550|37740|37536|37740|37550|37740|37536|94
1611880800000|2021-01-29 00:40:00|37536|37501|37740|37500|37740|37501|37536|37500|467
1611881100000|2021-01-29 00:45:00|37700|37550|37700|37550|37700|37550|37700|37550|114
1611881400000|2021-01-29 00:50:00||37500||37500||37500||37500|214
1611881700000|2021-01-29 00:55:00||37550||37500||37550||37500|403
1611910800000|2021-01-29 09:00:00|37600|36800|37600|36733|37600|36800|37600|36588|234
1611911100000|2021-01-29 09:05:00||36735||36801||36809||36735|35
1611911400000|2021-01-29 09:10:00||36802||36802||37003||36801|165
1611911700000|2021-01-29 09:15:00|37000|36801|37600|36800|37600|37000|37000|36800|260
1611912000000|2021-01-29 09:20:00|37447|37200|37447|36800|37447|37200|37447|36800|313
1611912300000|2021-01-29 09:25:00|37600||37600||37600||37600||1
1611912600000|2021-01-29 09:30:00|37449||37449||37449||37449||0
1611912900000|2021-01-29 09:35:00|37199||37199||37199||37199||0
1611913200000|2021-01-29 09:40:00|37198|37000|37198|37000|37198|37000|37198|37000|60
1611913500000|2021-01-29 09:45:00|37449|36802|37389|36800|37449|36901|37389|36800|321
1611913800000|2021-01-29 09:50:00|37449|36802|37449|36802|37449|36802|37449|36802|40
1611914100000|2021-01-29 09:55:00|||||||||29
1611914400000|2021-01-29 10:00:00|37389|36801|37389|36800|37389|36801|37389|36800|229
1611914700000|2021-01-29 10:05:00|||||||||156
1611915000000|2021-01-29 10:10:00|||||||||60
1611915300000|2021-01-29 10:15:00|37600||36850||37600||36840||197
1611915600000|2021-01-29 10:20:00|37515|36600|37600|36515|37600|36600|36600|36515|1160
1611915900000|2021-01-29 10:25:00|||||||||9
1611916200000|2021-01-29 10:30:00|37598||37580||37598||37580||53
1611916500000|2021-01-29 10:35:00|36999|36635|37580|36550|37580|36700|36999|36515|47
1611916800000|2021-01-29 10:40:00||36603||36550||36603||36550|64
1611917100000|2021-01-29 10:45:00|||||||||105
1611917400000|2021-01-29 10:50:00||36604||36603||36604||36603|8
1611917700000|2021-01-29 10:55:00|36950|36600|37580|36551|37580|36600|36950|36551|102
1611918000000|2021-01-29 11:00:00|37500|36750|37500|36750|37500|36750|37500|36750|20
1611918300000|2021-01-29 11:05:00|||||||||22
1611918600000|2021-01-29 11:10:00||36700||36801||36801||36700|27
1611918900000|2021-01-29 11:15:00||36850||37000||37000||36700|130
1611919200000|2021-01-29 11:20:00|||||||||15
1611919500000|2021-01-29 11:25:00||36700||37100||37100||36700|38
1611919800000|2021-01-29 11:30:00||37120||37100||37120||37100|52
1611920400000|2021-01-29 11:40:00||37350||37350||37350||37350|76
1611920700000|2021-01-29 11:45:00|37489|36750|37350|36750|37580|36750|37350|36750|140
1611921000000|2021-01-29 11:50:00|37440|36748|37350|36748|37440|36748|37340|36748|1
1611921300000|2021-01-29 11:55:00|37440||37440||37440||37340||0
1611921600000|2021-01-29 12:00:00|37399|37400|37339|37265|37500|37400|37338|36808|1860
1611921900000|2021-01-29 12:05:00|37432|37277|37500|37300|37500|37300|37339|37265|139
1611922200000|2021-01-29 12:10:00|37339||37500||37500||37339||398
1611922500000|2021-01-29 12:15:00||37339||37350||37350||37339|172
1611922800000|2021-01-29 12:20:00|37400|37363|37500|37350|37500|37400|37400|37350|283
1611923100000|2021-01-29 12:25:00|||||||||40
1611923400000|2021-01-29 12:30:00||37450||37350||37450||37350|846
1611923700000|2021-01-29 12:35:00|37430|37339|37500|37339|37500|37339|37430|37339|629
1611924000000|2021-01-29 12:40:00||37340||37340||37340||37340|172
1611924300000|2021-01-29 12:45:00|37387|37339|37500|37300|37500|37339|37387|37300|487
1611924600000|2021-01-29 12:50:00|37334|37309|37500|37400|37500|37400|37334|37300|581
1611924900000|2021-01-29 12:55:00|37479|37300|37500|37300|37500|37300|37479|37300|393
1611925200000|2021-01-29 13:00:00|37390|37340|38189|37500|38500|38400|37390|37300|10624
1611925500000|2021-01-29 13:05:00|38089|37949|38200|37718|38400|37949|37890|37500|977
1611925800000|2021-01-29 13:10:00|38198|37800|38390|38100|38390|38140|38158|37718|1046
1611926100000|2021-01-29 13:15:00|38267|38160|38150|38050|38390|38168|38150|38050|1476
1611926400000|2021-01-29 13:20:00|38195|38150|38290|38055|38290|38277|38195|38055|1474
1611926700000|2021-01-29 13:25:00|38200|38030|38290|38030|38290|38030|38199|38030|263
1611927000000|2021-01-29 13:30:00|38242|38040|38175|38040|38290|38085|38040|38030|3196
1611927300000|2021-01-29 13:35:00|38174|38035|38290|38115|38290|38170|38079|38035|3380
1611927600000|2021-01-29 13:40:00|38300|38130|38250|38115|38400|38300|38250|38115|3696
1611927900000|2021-01-29 13:45:00|38300|38120|38090|37612|38300|38160|38000|37612|7605
1611928200000|2021-01-29 13:50:00|37900|37700|37970|37860|38090|37860|37880|37700|1377
1611928500000|2021-01-29 13:55:00|37940|37612|38090|37859|38090|37960|37889|37612|2745
1611928800000|2021-01-29 14:00:00|38044|37800|38050|37871|38090|37950|38013|37800|1304
1611929100000|2021-01-29 14:05:00|38080|37968|37974|37843|38090|37980|37974|37843|1747
1611929400000|2021-01-29 14:10:00|38090|37900|38035|37900|38090|37900|37981|37843|1839
1611929700000|2021-01-29 14:15:00|38090|37920|38000|37900|38090|37949|37950|37900|677
1611930000000|2021-01-29 14:20:00|38090|37958|38000|37900|38090|37958|38000|37900|313
1611930300000|2021-01-29 14:25:00|38100||38034||38100||37932||674
1611930600000|2021-01-29 14:30:00|37985|37899|38375|38270|38600|38550|37900|37843|57686
1611930900000|2021-01-29 14:35:00|38371|38272|38189|38114|38550|38534|38101|38000|44506
1611931200000|2021-01-29 14:40:00|38190|38117|37600|37509|38288|38200|37535|37440|48465
1611931500000|2021-01-29 14:45:00|37668|37532|37720|37600|37955|37811|37612|37532|21338
1611931800000|2021-01-29 14:50:00|37700|37601|38077|38006|38135|38100|37651|37550|16295
1611932100000|2021-01-29 14:55:00|38135|38007|37902|37795|38179|38123|37901|37794|14070
1611932400000|2021-01-29 15:00:00|37913|37831|37615|37512|38040|37905|37550|37501|13228
1611932700000|2021-01-29 15:05:00|37580|37501|37398|37316|37616|37557|37180|37100|27563
1611933000000|2021-01-29 15:10:00|37394|37309|37593|37522|37678|37650|37394|37309|17675
1611933300000|2021-01-29 15:15:00|37591|37506|37407|37360|37593|37508|37399|37307|14305
1611933600000|2021-01-29 15:20:00|37417|37361|37500|37414|37516|37479|37417|37320|14915
1611933900000|2021-01-29 15:25:00|37490|37419|37497|37444|37500|37464|37388|37350|10669
1611934200000|2021-01-29 15:30:00|37498|37470|37485|37427|37535|37485|37350|37300|4700
1611934500000|2021-01-29 15:35:00|37481|37407|37424|37327|37500|37460|37304|37295|10850
1611934800000|2021-01-29 15:40:00|37407|37328|37439|37326|37540|37490|37373|37320|9795
1611935100000|2021-01-29 15:45:00|37391|37339|37491|37433|37510|37438|37303|37250|7842
1611935400000|2021-01-29 15:50:00|37485|37416|37459|37425|37600|37552|37459|37405|8633
1611935700000|2021-01-29 15:55:00|37458|37432|37435|37383|37521|37466|37407|37360|15374
1611936000000|2021-01-29 16:00:00|37450|37407|37311|37267|37527|37500|37280|37250|13551
1611936300000|2021-01-29 16:05:00|37308|37266|37309|37295|37375|37316|37257|37226|5656
1611936600000|2021-01-29 16:10:00|37338|37302|37045|37018|37350|37312|37000|36950|38586
1611936900000|2021-01-29 16:15:00|37070|37016|37009|36980|37100|37069|37000|36950|11100
1611937200000|2021-01-29 16:20:00|37010|36972|36909|36880|37010|36972|36871|36828|17061
1611937500000|2021-01-29 16:25:00|36915|36900|36857|36819|37098|37045|36849|36819|26117
1611937800000|2021-01-29 16:30:00|36856|36811|36891|36862|36999|36965|36785|36751|17227
1611938100000|2021-01-29 16:35:00|36917|36861|36733|36702|36946|36908|36713|36701|16158
1611938400000|2021-01-29 16:40:00|36721|36704|36774|36722|36852|36815|36692|36660|29161
1611938700000|2021-01-29 16:45:00|36749|36715|36797|36761|36825|36799|36727|36700|11676
1611939000000|2021-01-29 16:50:00|36789|36764|36974|36928|36974|36928|36749|36720|18186
1611939300000|2021-01-29 16:55:00|36999|36936|37050|37011|37100|37063|36925|36884|5726
1611939600000|2021-01-29 17:00:00|37045|36955|37060|37017|37140|37095|37013|36941|10123
1611939900000|2021-01-29 17:05:00|37044|37000|36690|36660|37058|37000|36689|36660|19681
1611940200000|2021-01-29 17:10:00|36717|36666|36655|36609|36818|36769|36645|36609|16551
1611940500000|2021-01-29 17:15:00|36651|36610|36559|36537|36657|36615|36537|36522|23859
1611940800000|2021-01-29 17:20:00|36561|36540|36429|36414|36592|36542|36392|36378|32602
1611941100000|2021-01-29 17:25:00|36422|36378|36410|36395|36588|36513|36409|36378|23929
1611941400000|2021-01-29 17:30:00|36409|36380|36220|36201|36462|36433|36177|36150|36116
1611941700000|2021-01-29 17:35:00|36206|36186|36274|36227|36300|36252|36115|36100|24221
1611942000000|2021-01-29 17:40:00|36275|36247|36103|36063|36350|36306|36063|36038|23858
1611942300000|2021-01-29 17:45:00|36102|36064|35890|35876|36179|36126|35882|35862|32649
1611942600000|2021-01-29 17:50:00|35916|35889|36180|36137|36250|36220|35896|35862|18312
1611942900000|2021-01-29 17:55:00|36192|36138|36204|36151|36250|36229|36100|36080|9759
1611943200000|2021-01-29 18:00:00|36201|36116|36260|36237|36260|36237|36133|36100|11442
1611943500000|2021-01-29 18:05:00|36258|36222|36108|36075|36258|36222|36042|36011|28969
1611943800000|2021-01-29 18:10:00|36107|36072|36008|35980|36200|36150|35997|35965|14721
1611944100000|2021-01-29 18:15:00|35999|35965|35945|35888|36065|36013|35901|35888|14057
1611944400000|2021-01-29 18:20:00|35933|35893|36111|36072|36181|36145|35908|35888|14184
1611944700000|2021-01-29 18:25:00|36112|36073|36333|36308|36350|36308|36107|36072|8380
1611945000000|2021-01-29 18:30:00|36338|36289|36191|36151|36344|36292|36168|36125|7353
1611945300000|2021-01-29 18:35:00|36189|36155|36369|36335|36398|36359|36185|36125|12018
1611945600000|2021-01-29 18:40:00|36349|36344|36385|36350|36457|36399|36335|36308|9405
1611945900000|2021-01-29 18:45:00|36381|36351|36196|36166|36457|36425|36196|36145|12869
1611946200000|2021-01-29 18:50:00|36194|36167|36305|36257|36337|36300|36148|36125|17370
1611946500000|2021-01-29 18:55:00|36307|36273|36279|36242|36307|36276|36195|36143|36381
1611946800000|2021-01-29 19:00:00|36290|36263|36459|36418|36489|36464|36285|36255|7646
1611947100000|2021-01-29 19:05:00|36458|36419|36523|36501|36530|36501|36439|36400|6410
1611947400000|2021-01-29 19:10:00|36530|36465|36594|36560|36595|36572|36492|36452|11042
1611947700000|2021-01-29 19:15:00|36573|36538|36505|36486|36662|36622|36479|36450|10855
1611948000000|2021-01-29 19:20:00|36496|36474|36517|36494|36560|36526|36417|36400|11704
1611948300000|2021-01-29 19:25:00|36515|36507|36548|36500|36635|36590|36489|36469|5659
1611948600000|2021-01-29 19:30:00|36547|36476|36543|36509|36560|36533|36457|36414|23702
1611948900000|2021-01-29 19:35:00|36552|36516|36515|36488|36594|36544|36493|36444|2710
1611949200000|2021-01-29 19:40:00|36509|36486|36650|36626|36650|36636|36474|36419|25603
1611949500000|2021-01-29 19:45:00|36649|36627|36731|36700|36790|36763|36649|36627|23327
1611949800000|2021-01-29 19:50:00|36730|36668|36750|36710|36798|36776|36724|36668|7700
1611950100000|2021-01-29 19:55:00|36755|36716|36710|36666|36774|36746|36657|36645|5766
1611950400000|2021-01-29 20:00:00|36707|36667|36878|36829|36988|36927|36706|36667|20407
1611950700000|2021-01-29 20:05:00|36890|36863|36873|36840|36992|36936|36871|36829|8502
1611951000000|2021-01-29 20:10:00|36899|36864|37070|37025|37075|37055|36898|36840|13313
1611951300000|2021-01-29 20:15:00|37059|37026|37149|37105|37190|37152|37032|37010|14646
1611951600000|2021-01-29 20:20:00|37140|37106|36947|36912|37150|37112|36947|36903|21910
1611951900000|2021-01-29 20:25:00|36944|36921|36893|36866|36974|36963|36838|36800|9496
1611952200000|2021-01-29 20:30:00|36902|36867|37080|37059|37094|37060|36898|36867|16129
1611952500000|2021-01-29 20:35:00|37094|37056|37048|37020|37094|37071|37001|36974|14202
1611952800000|2021-01-29 20:40:00|37047|37023|37061|37038|37094|37072|37037|36975|14898
1611953100000|2021-01-29 20:45:00|37059|37036|37145|37106|37145|37124|37019|36974|34166
1611953400000|2021-01-29 20:50:00|37169|37130|37356|37274|37400|37374|37145|37130|43659
1611953700000|2021-01-29 20:55:00|37352|37278|37207|37199|37377|37363|37197|37142|103033
1611954000000|2021-01-29 21:00:00|37208|37198|37178|36986|37399|37221|37178|36985|3693
1611954300000|2021-01-29 21:05:00|37150|36985|37200|36986|37243|37000|37139|36985|425
1611954600000|2021-01-29 21:10:00|37150|36985|37200|37080|37200|37080|37150|36985|471
1611954900000|2021-01-29 21:15:00|37179|37100|37140|37100|37200|37140|37140|37080|292
1611955200000|2021-01-29 21:20:00|37199|37080|37200|37080|37200|37150|37199|37080|363
1611955500000|2021-01-29 21:25:00|37199||37199||37200||37179||59
1611955800000|2021-01-29 21:30:00|37200||37200||37200||37191||160
1611956100000|2021-01-29 21:35:00|37160||37150||37160||37150||457
1611956400000|2021-01-29 21:40:00|37110|36986|37110|36985|37110|36987|37110|36985|505
1611956700000|2021-01-29 21:45:00|37100|36906|37160|37001|37160|37001|37100|36906|381
1611957000000|2021-01-29 21:50:00||36900||36976||36976||36900|77
1611957300000|2021-01-29 21:55:00|37100|36975|37160|37000|37160|37000|37100|36975|126
1612170000000|2021-02-01 09:00:00|37925|36700|37925|36700|37925|36700|37200|36700|219
1612170300000|2021-02-01 09:05:00|37900||37900||37900||37900||41
1612170600000|2021-02-01 09:10:00|37500||37925||37925||37206||247
1612170900000|2021-02-01 09:15:00|38000|36701|38000|36800|38000|36801|37200|36701|109
1612171200000|2021-02-01 09:20:00|37800||37800||37800||37500||87
1612171500000|2021-02-01 09:25:00|37700|37000|37299|37000|37700|37000|37207|37000|284
1612171800000|2021-02-01 09:30:00|37300|37050|37800|37100|38000|37207|37298|36800|132
1612172100000|2021-02-01 09:35:00|38000|37120|37800|37100|38000|37120|37200|37100|118
1612172400000|2021-02-01 09:40:00|||||||||31
1612172700000|2021-02-01 09:45:00|||||||||75
1612173000000|2021-02-01 09:50:00|38000||37800||38000||37394||68
1612173300000|2021-02-01 09:55:00|38000||37400||38000||37400||19
1612173600000|2021-02-01 10:00:00||37191||37200||37200||37191|31
1612173900000|2021-02-01 10:05:00||37220||37207||37220||37207|43
1612174200000|2021-02-01 10:10:00|||||||||50
1612174500000|2021-02-01 10:15:00|37394|37100|37394|37100|37400|37100|37394|37100|61
1612174800000|2021-02-01 10:20:00|37400|37000|37394|36809|38000|37288|37394|36809|226
1612175100000|2021-02-01 10:25:00|38000||37521||38000||37512||5
1612175400000|2021-02-01 10:30:00|37510|37281|37514|36809|38000|37281|37281|36809|142
1612175700000|2021-02-01 10:35:00|37500|37100|37500|37100|37500|37100|37500|37100|24
1612176000000|2021-02-01 10:40:00|37494|37116|37500|37116|37500|37116|37484|37116|35
1612176300000|2021-02-01 10:45:00|37484||37498||37500||37484||98
1612176600000|2021-02-01 10:50:00|37500||37500||37500||37500||20
1612176900000|2021-02-01 10:55:00|||||||||10
1612177200000|2021-02-01 11:00:00||37117||37116||37117||37116|14
1612177800000|2021-02-01 11:10:00||37135||37116||37135||37116|19
1612178400000|2021-02-01 11:20:00|||||||||1
1612178700000|2021-02-01 11:25:00|||||||||100
1612179000000|2021-02-01 11:30:00|37400|36800|37400|36800|37400|36800|37400|36800|213
1612179300000|2021-02-01 11:35:00|||||||||105
1612179600000|2021-02-01 11:40:00||37200||36800||37200||36800|135
1612180200000|2021-02-01 11:50:00|37399|37000|37400|36800|37400|37120|37299|36800|33
1612180500000|2021-02-01 11:55:00|37399||37399||37399||37399||57
1612180800000|2021-02-01 12:00:00|37200|36820|37200|36900|37243|36900|37172|36820|1288
1612181100000|2021-02-01 12:05:00|37100|36950|37200|36950|37200|36950|37100|36950|626
1612181400000|2021-02-01 12:10:00|37100|37001|37199|37050|37200|37064|37100|36950|436
1612181700000|2021-02-01 12:15:00|37200||37200||37200||37200||306
1612182000000|2021-02-01 12:20:00|37185||37200||37200||37185||303
1612182300000|2021-02-01 12:25:00|37180||37190||37200||37178||281
1612182600000|2021-02-01 12:30:00|37200|37000|37100|37050|37200|37050|37100|37000|225
1612182900000|2021-02-01 12:35:00|37200|37000|37200|37050|37200|37068|37200|37000|1171
1612183200000|2021-02-01 12:40:00|37100|37100|37200|37074|37200|37100|37100|37074|470
1612183500000|2021-02-01 12:45:00||37088||37050||37088||37050|182
1612183800000|2021-02-01 12:50:00||37100||37100||37100||37100|213
1612184100000|2021-02-01 12:55:00||37050||37050||37050||37050|153
1612184400000|2021-02-01 13:00:00||37055||37055||37055||37055|60
1612184700000|2021-02-01 13:05:00|37070|37001|37200|37100|37200|37100|37050|37000|1116
1612185000000|2021-02-01 13:10:00||37110||37100||37115||37100|138
1612185300000|2021-02-01 13:15:00|37190|37033|37200|37000|37200|37033|37190|37000|169
1612185600000|2021-02-01 13:20:00|37199|37005|37200|37000|37200|37057|37199|37000|538
1612185900000|2021-02-01 13:25:00||37100||37100||37100||37100|175
1612186200000|2021-02-01 13:30:00||37065||37036||37065||37036|126
1612186500000|2021-02-01 13:35:00|37150|37038|37200|37038|37200|37052|37150|37038|760
1612186800000|2021-02-01 13:40:00|37199|37063|37195|37038|37200|37102|37195|37038|220
1612187100000|2021-02-01 13:45:00|37200|37150|37313|37043|37313|37234|37200|37038|1059
1612187400000|2021-02-01 13:50:00|37280|37038|37200|37150|37313|37150|37200|37038|217
1612187700000|2021-02-01 13:55:00|37313|37156|37300|37200|37313|37200|37299|37100|394
1612188000000|2021-02-01 14:00:00|37286|37210|37313|37045|37313|37212|37242|37038|792
1612188300000|2021-02-01 14:05:00|37310|37134|37280|37045|37313|37134|37280|37045|78
1612188600000|2021-02-01 14:10:00|37300|37149|37230|37045|37300|37152|37230|37045|350
1612188900000|2021-02-01 14:15:00|37280|37114|37125|37045|37300|37114|37125|37045|337
1612189200000|2021-02-01 14:20:00|37227|37135|37227|37100|37227|37135|37227|37100|160
1612189500000|2021-02-01 14:25:00|37187|37101|36900|36800|37227|37101|36900|36800|2673
1612189800000|2021-02-01 14:30:00|37288|36898|37671|37506|37777|37699|36850|36800|54345
1612190100000|2021-02-01 14:35:00|37633|37507|37897|37777|37944|37856|37521|37501|56929
1612190400000|2021-02-01 14:40:00|37891|37820|37851|37775|38100|38049|37800|37768|47925
1612190700000|2021-02-01 14:45:00|37817|37774|37190|37114|37900|37805|37167|37114|36670
1612191000000|2021-02-01 14:50:00|37200|37101|37040|36979|37366|37289|36997|36926|32948
1612191300000|2021-02-01 14:55:00|37038|36998|37360|37301|37395|37329|37034|36979|22449
1612191600000|2021-02-01 15:00:00|37359|37303|37795|37725|37795|37725|37325|37257|29819
1612191900000|2021-02-01 15:05:00|37794|37727|37525|37465|37795|37753|37457|37394|16906
1612192200000|2021-02-01 15:10:00|37524|37440|37950|37862|37950|37865|37524|37440|26986
1612192500000|2021-02-01 15:15:00|37949|37875|37680|37601|37975|37888|37576|37513|21004
1612192800000|2021-02-01 15:20:00|37650|37600|37848|37797|37850|37802|37649|37600|20864
1612193100000|2021-02-01 15:25:00|37847|37783|37846|37815|37960|37932|37794|37738|26081
1612193400000|2021-02-01 15:30:00|37891|37831|37750|37700|37952|37901|37734|37700|16632
1612193700000|2021-02-01 15:35:00|37786|37718|37700|37662|37788|37740|37621|37602|14683
1612194000000|2021-02-01 15:40:00|37704|37667|37704|37635|37800|37775|37625|37607|9924
1612194300000|2021-02-01 15:45:00|37703|37636|37620|37570|37736|37664|37565|37542|7817
1612194600000|2021-02-01 15:50:00|37619|37571|37416|37333|37619|37571|37325|37257|17032
1612194900000|2021-02-01 15:55:00|37421|37318|37532|37453|37533|37473|37386|37318|7802
1612195200000|2021-02-01 16:00:00|37531|37477|37484|37446|37563|37496|37379|37321|15007
1612195500000|2021-02-01 16:05:00|37475|37426|37640|37577|37650|37616|37409|37350|17256
1612195800000|2021-02-01 16:10:00|37632|37578|37606|37555|37650|37611|37473|37415|8844
1612196100000|2021-02-01 16:15:00|37623|37557|37518|37469|37635|37565|37452|37411|9314
1612196400000|2021-02-01 16:20:00|37564|37470|37773|37728|37792|37748|37530|37470|9150
1612196700000|2021-02-01 16:25:00|37790|37740|37700|37647|37792|37757|37672|37610|15158
1612197000000|2021-02-01 16:30:00|37699|37648|37650|37574|37730|37675|37536|37500|10414
1612197300000|2021-02-01 16:35:00|37649|37576|37617|37570|37668|37629|37513|37489|8322
1612197600000|2021-02-01 16:40:00|37616|37571|37586|37551|37671|37615|37542|37503|5629
1612197900000|2021-02-01 16:45:00|37576|37544|37678|37642|37681|37654|37565|37511|10897
1612198200000|2021-02-01 16:50:00|37675|37651|37800|37767|37842|37818|37675|37651|16168
1612198500000|2021-02-01 16:55:00|37799|37760|37616|37576|37825|37802|37616|37576|9140
1612198800000|2021-02-01 17:00:00|37626|37590|37760|37720|37785|37743|37626|37590|5327
1612199100000|2021-02-01 17:05:00|37759|37721|37781|37717|37782|37765|37712|37664|6403
1612199400000|2021-02-01 17:10:00|37764|37718|37776|37719|37842|37808|37722|37681|7030
1612199700000|2021-02-01 17:15:00|37764|37720|37800|37764|37850|37824|37764|37720|7991
1612200000000|2021-02-01 17:20:00|37799|37765|37890|37859|37946|37904|37799|37764|10164
1612200300000|2021-02-01 17:25:00|37889|37858|37739|37694|37946|37897|37732|37694|10167
1612200600000|2021-02-01 17:30:00|37740|37709|37770|37738|37820|37760|37709|37678|8292
1612200900000|2021-02-01 17:35:00|37800|37739|37687|37672|37834|37783|37687|37656|13551
1612201200000|2021-02-01 17:40:00|37699|37674|37762|37722|37800|37759|37660|37620|8838
1612201500000|2021-02-01 17:45:00|37777|37723|37634|37590|37800|37723|37587|37572|9822
1612201800000|2021-02-01 17:50:00|37606|37572|37639|37622|37700|37656|37567|37550|4100
1612202100000|2021-02-01 17:55:00|37638|37618|37650|37627|37699|37652|37568|37550|11549
1612202400000|2021-02-01 18:00:00|37696|37629|37543|37511|37696|37645|37531|37500|6506
1612202700000|2021-02-01 18:05:00|37537|37513|37496|37471|37570|37521|37478|37469|3639
1612203000000|2021-02-01 18:10:00|37487|37479|37410|37377|37496|37479|37363|37353|10913
1612203300000|2021-02-01 18:15:00|37442|37381|37525|37485|37525|37498|37441|37377|4634
1612203600000|2021-02-01 18:20:00|37551|37494|37662|37638|37662|37638|37500|37485|9053
1612203900000|2021-02-01 18:25:00|37688|37650|37685|37636|37696|37671|37642|37601|3650
1612204200000|2021-02-01 18:30:00|37690|37648|37719|37669|37719|37688|37658|37618|6269
1612204500000|2021-02-01 18:35:00|37712|37670|37673|37660|37742|37703|37663|37645|6745
1612204800000|2021-02-01 18:40:00|37654|37645|37659|37620|37673|37645|37609|37570|2800
1612205100000|2021-02-01 18:45:00|37653|37622|37684|37627|37696|37661|37594|37565|3487
1612205400000|2021-02-01 18:50:00|37668|37634|37699|37658|37720|37700|37668|37634|1300
1612205700000|2021-02-01 18:55:00|37700|37662|37850|37830|37860|37840|37690|37662|7160
1612206000000|2021-02-01 19:00:00|37860|37832|37792|37767|37860|37842|37769|37741|14821
1612206300000|2021-02-01 19:05:00|37796|37785|37811|37786|37887|37873|37772|37744|6670
1612206600000|2021-02-01 19:10:00|37812|37789|37796|37771|37947|37911|37796|37768|13991
1612206900000|2021-02-01 19:15:00|37803|37772|37745|37718|37850|37818|37717|37695|6456
1612207200000|2021-02-01 19:20:00|37752|37712|37739|37721|37781|37751|37739|37712|5686
1612207500000|2021-02-01 19:25:00|37747|37723|37862|37831|37880|37852|37729|37704|6582
1612207800000|2021-02-01 19:30:00|37860|37830|37800|37773|37861|37830|37785|37740|2433
1612208100000|2021-02-01 19:35:00|37799|37768|37880|37842|37880|37844|37770|37740|15481
1612208400000|2021-02-01 19:40:00|37879|37844|37936|37920|37950|37930|37879|37844|7192
1612208700000|2021-02-01 19:45:00|37941|37921|37910|37895|37943|37928|37882|37855|5005
1612209000000|2021-02-01 19:50:00|37915|37900|37930|37912|37962|37940|37908|37880|20533
1612209300000|2021-02-01 19:55:00|37929|37900|37910|37868|37930|37900|37844|37812|23267
1612209600000|2021-02-01 20:00:00|37920|37884|37975|37946|38021|38000|37920|37884|22572
1612209900000|2021-02-01 20:05:00|37974|37949|37903|37879|37980|37949|37866|37837|7178
1612210200000|2021-02-01 20:10:00|37908|37880|37845|37824|37934|37908|37839|37820|5533
1612210500000|2021-02-01 20:15:00|37846|37825|37900|37864|37900|37864|37820|37786|5897
1612210800000|2021-02-01 20:20:00|37888|37865|37942|37922|37950|37922|37841|37797|5602
1612211100000|2021-02-01 20:25:00|37943|37923|38033|38017|38040|38029|37925|37918|15508
1612211400000|2021-02-01 20:30:00|38032|38015|38085|38066|38085|38073|37994|37957|14650
1612211700000|2021-02-01 20:35:00|38088|38067|38041|38019|38098|38081|37997|37965|7945
1612212000000|2021-02-01 20:40:00|38039|38005|38036|38003|38095|38074|37940|37910|23055
1612212300000|2021-02-01 20:45:00|38035|38004|37999|37973|38093|38070|37973|37935|21096
1612212600000|2021-02-01 20:50:00|38000|37998|38276|38259|38288|38264|38000|37998|48603
1612212900000|2021-02-01 20:55:00|38270|38238|38198|38174|38287|38256|38126|38101|95385
1612213200000|2021-02-01 21:00:00|38193|38190|38100|37751|38217|38190|38055|37700|4303
1612213500000|2021-02-01 21:05:00||37750||37851||37926||37750|148
1612213800000|2021-02-01 21:10:00|38075|37850|38097|37951|38097|37951|38075|37816|199
1612214100000|2021-02-01 21:15:00|38098|37960|38075|37960|38098|37961|38068|37960|418
1612214400000|2021-02-01 21:20:00|38098|37961|38097|38000|38098|38000|38097|37960|41
1612214700000|2021-02-01 21:25:00|||||||||144
1612215000000|2021-02-01 21:30:00|38075|37960|38075|38002|38075|38002|38000|37960|2050
1612215300000|2021-02-01 21:35:00|38085|38003|38075|38003|38085|38003|38060|38003|999
1612215600000|2021-02-01 21:40:00|||||||||36
1612215900000|2021-02-01 21:45:00|38085|38002|38085|38002|38085|38002|38085|38002|29
1612216200000|2021-02-01 21:50:00|38075||38085||38085||38075||112
1612216500000|2021-02-01 21:55:00|||||||||133
1612216800000|2021-02-01 22:00:00|38075||38075||38075||38075||15
1612217100000|2021-02-01 22:05:00|38085|38050|38099|38055|38099|38055|38085|38050|315
1612217400000|2021-02-01 22:10:00|||||||||60
1612217700000|2021-02-01 22:15:00|38100|38065|38100|38065|38100|38065|38100|38065|49
1612218000000|2021-02-01 22:20:00|38150|38002|38188|38002|38188|38002|38150|38002|209
1612218300000|2021-02-01 22:25:00|38183||38190||38190||38180||178
1612218600000|2021-02-01 22:30:00|38188||38188||38188||38188||27
1612218900000|2021-02-01 22:35:00|||||||||17
1612219200000|2021-02-01 22:40:00|||||||||2
1612219500000|2021-02-01 22:45:00|38186||38186||38186||38186||29
1612219800000|2021-02-01 22:50:00|38188||38183||38188||38183||2
1612220100000|2021-02-01 22:55:00|38186|38015|38150|38015|38188|38015|38100|38015|122
1612220400000|2021-02-01 23:00:00|38188|38022|38188|37920|38188|38022|38000|37920|2130
1612220700000|2021-02-01 23:05:00|||||||||320
1612221000000|2021-02-01 23:10:00|38182||38182||38182||38182||85
1612221300000|2021-02-01 23:15:00|||||||||5
1612221600000|2021-02-01 23:20:00|38098|37927|38098|37927|38098|37927|38098|37927|166
1612221900000|2021-02-01 23:25:00|38028|37950|38098|37951|38098|37951|38009|37950|1350
1612222200000|2021-02-01 23:30:00|||||||||29
1612222500000|2021-02-01 23:35:00|||||||||8
1612222800000|2021-02-01 23:40:00|||||||||24
1612223100000|2021-02-01 23:45:00|||||||||518
1612223700000|2021-02-01 23:55:00||37952||37951||37952||37951|269
1612224000000|2021-02-02 00:00:00|||||||||59
1612224300000|2021-02-02 00:05:00|38005||38098||38098||38005||267
1612224600000|2021-02-02 00:10:00||37980||37980||37980||37980|151
1612224900000|2021-02-02 00:15:00||37951||37951||37951||37951|115
1612225200000|2021-02-02 00:20:00|38097|38010|38089|38010|38097|38010|38089|38010|89
1612225500000|2021-02-02 00:25:00|38097|38040|38097|37951|38097|38040|38097|37951|141
1612225800000|2021-02-02 00:30:00||38050||38050||38050||38050|186
1612226100000|2021-02-02 00:35:00||38078||37951||38078||37951|106
1612226400000|2021-02-02 00:40:00||38051||38051||38051||38051|210
1612226700000|2021-02-02 00:45:00|38098|37952|38098|37975|38098|38097|38098|37952|961
1612227000000|2021-02-02 00:50:00|38034|37952|38098|37960|38098|37960|37952|37950|1722
1612227300000|2021-02-02 00:55:00|38024|38000|38098|37980|38098|38020|38024|37950|593
1612256400000|2021-02-02 09:00:00|38400|37650|38400|37650|38400|37650|38400|37650|3
1612256700000|2021-02-02 09:05:00|38500|37700|38400|37700|38500|37700|38400|37700|2
1612257000000|2021-02-02 09:10:00||38001||38001||38001||38001|93
1612257300000|2021-02-02 09:15:00||37700||38200||38300||37700|208
1612257600000|2021-02-02 09:20:00|38500|38300|38479|38200|38500|38400|38479|38200|424
1612257900000|2021-02-02 09:25:00||38201||38233||38233||38201|0
1612258500000|2021-02-02 09:35:00||38210||38210||38210||38210|30
1612258800000|2021-02-02 09:40:00|38444|38200|38444|38200|38444|38200|38444|38200|84
1612259100000|2021-02-02 09:45:00|||||||||6
1612259400000|2021-02-02 09:50:00|38500|38400|38498|38400|38500|38400|38490|38400|362
1612259700000|2021-02-02 09:55:00|38497||38497||38497||38497||2
1612260000000|2021-02-02 10:00:00|38487|38200|38399|38200|38497|38200|38399|38200|704
1612260300000|2021-02-02 10:05:00|38500|38399|38600|38400|38600|38400|38500|38200|860
1612260600000|2021-02-02 10:10:00|||||||||66
1612260900000|2021-02-02 10:15:00||38437||38400||38437||38400|1340
1612261200000|2021-02-02 10:20:00|38579||38700||38700||38550||471
1612261500000|2021-02-02 10:25:00|38599||38612||38612||38599||33
1612261800000|2021-02-02 10:30:00|38600||38600||38600||38600||209
1612262100000|2021-02-02 10:35:00|38660||38600||38660||38600||2
1612262400000|2021-02-02 10:40:00|||||||||41
1612262700000|2021-02-02 10:45:00|38660||38600||38660||38582||148
1612263000000|2021-02-02 10:50:00|38660||38599||38660||38599||21
1612263300000|2021-02-02 10:55:00|38660|38200|38550|38300|38660|38300|38550|38200|0
1612263600000|2021-02-02 11:00:00|||||||||11
1612263900000|2021-02-02 11:05:00|||||||||15
1612264200000|2021-02-02 11:10:00|||||||||72
1612264500000|2021-02-02 11:15:00|||||||||63
1612264800000|2021-02-02 11:20:00|38499||38499||38499||38499||0
1612265100000|2021-02-02 11:25:00|||||||||2
1612265400000|2021-02-02 11:30:00|38460||38499||38499||38460||15
1612265700000|2021-02-02 11:35:00||38350||38350||38350||38350|64
1612266000000|2021-02-02 11:40:00|||||||||45
1612266300000|2021-02-02 11:45:00|||||||||19
1612266600000|2021-02-02 11:50:00||38300||38300||38300||38300|9
1612266900000|2021-02-02 11:55:00|38393||38499||38499||38393||42
1612267200000|2021-02-02 12:00:00|38370|38200|38300|38100|38370|38200|38150|37980|2549
1612267500000|2021-02-02 12:05:00|38190||38300||38300||38190||26
1612267800000|2021-02-02 12:10:00||38110||38110||38110||38110|10
1612268100000|2021-02-02 12:15:00|||||||||55
1612268400000|2021-02-02 12:20:00|38250||38200||38290||38200||157
1612268700000|2021-02-02 12:25:00|38290|38200|38290|38200|38290|38200|38290|38200|457
1612269000000|2021-02-02 12:30:00||38201||38201||38201||38201|176
1612269300000|2021-02-02 12:35:00|38270|38200|38270|38200|38270|38200|38270|38200|202
1612269600000|2021-02-02 12:40:00|38227|38207|38227|38200|38227|38207|38227|38200|295
1612269900000|2021-02-02 12:45:00|38219|38110|38219|38136|38219|38136|38219|38110|314
1612270200000|2021-02-02 12:50:00|38200|38110|38200|38150|38200|38150|38200|38110|79
1612270500000|2021-02-02 12:55:00|38189||38189||38200||38189||203
1612270800000|2021-02-02 13:00:00|||||||||17
1612271100000|2021-02-02 13:05:00|38200|38110|38189|38110|38200|38110|38189|38110|340
1612271400000|2021-02-02 13:10:00||38122||38122||38130||38122|109
1612271700000|2021-02-02 13:15:00|38176|38110|38150|38110|38189|38110|38150|38110|302
1612272000000|2021-02-02 13:20:00||38100||38120||38120||38100|265
1612272300000|2021-02-02 13:25:00|38189|38125|38189|38125|38189|38125|38172|38125|1361
1612272600000|2021-02-02 13:30:00|38180||38189||38189||38180||124
1612272900000|2021-02-02 13:35:00||38120||38100||38120||38100|903
1612273200000|2021-02-02 13:40:00|38181|38125|38400|38300|38400|38300|38181|38100|1837
1612273500000|2021-02-02 13:45:00|38443|38265|38443|38200|38443|38400|38443|38200|810
1612273800000|2021-02-02 13:50:00|38426|38220|38400|38310|38443|38321|38400|38200|340
1612274100000|2021-02-02 13:55:00|38443|38320|38500|38400|38500|38413|38443|38300|518
1612274400000|2021-02-02 14:00:00|38487|38460|38500|38300|38500|38460|38487|38300|626
1612274700000|2021-02-02 14:05:00||38301||38400||38400||38300|293
1612275000000|2021-02-02 14:10:00|38450|38318|38475|38300|38500|38318|38425|38300|1278
1612275300000|2021-02-02 14:15:00|38500|38301|38500|38310|38500|38350|38465|38300|65
1612275600000|2021-02-02 14:20:00|38480|38360|38450|38310|38500|38360|38429|38310|381
1612275900000|2021-02-02 14:25:00|38440|38400|38450|38370|38450|38400|38440|38310|356
1612276200000|2021-02-02 14:30:00|38500|38449|38848|38791|38944|38931|38449|38370|105256
1612276500000|2021-02-02 14:35:00|38849|38816|38820|38788|38989|38952|38720|38666|47110
1612276800000|2021-02-02 14:40:00|38819|38787|38940|38915|38950|38932|38571|38501|51720
1612277100000|2021-02-02 14:45:00|38941|38918|38850|38775|38990|38958|38776|38728|22841
1612277400000|2021-02-02 14:50:00|38849|38776|38697|38653|38850|38813|38489|38450|26130
1612277700000|2021-02-02 14:55:00|38700|38663|38775|38707|38775|38739|38600|38581|19385
1612278000000|2021-02-02 15:00:00|38774|38731|38922|38880|38975|38935|38750|38731|25018
1612278300000|2021-02-02 15:05:00|38899|38871|38699|38606|38899|38871|38561|38520|19369
1612278600000|2021-02-02 15:10:00|38631|38607|38499|38420|38760|38676|38442|38406|9642
1612278900000|2021-02-02 15:15:00|38500|38423|38586|38539|38650|38616|38415|38371|7427
1612279200000|2021-02-02 15:20:00|38609|38540|38378|38311|38650|38615|38342|38310|15085
1612279500000|2021-02-02 15:25:00|38377|38310|38012|37938|38377|38310|37951|37900|31639
1612279800000|2021-02-02 15:30:00|37978|37906|38185|38129|38220|38173|37978|37906|8494
1612280100000|2021-02-02 15:35:00|38184|38110|38048|38025|38218|38180|38048|38025|5475
1612280400000|2021-02-02 15:40:00|38046|38045|37999|37949|38095|38054|37931|37866|13199
1612280700000|2021-02-02 15:45:00|37998|37948|38139|38085|38178|38165|37952|37915|11816
1612281000000|2021-02-02 15:50:00|38138|38071|38200|38168|38218|38176|38098|38021|5613
1612281300000|2021-02-02 15:55:00|38199|38146|38388|38336|38400|38397|38199|38142|20199
1612281600000|2021-02-02 16:00:00|38366|38318|38236|38189|38366|38318|38141|38100|8234
1612281900000|2021-02-02 16:05:00|38235|38185|38272|38200|38279|38252|38176|38129|15091
1612282200000|2021-02-02 16:10:00|38261|38201|38259|38222|38300|38249|38114|38053|13451
1612282500000|2021-02-02 16:15:00|38300|38236|38490|38426|38491|38443|38293|38222|14787
1612282800000|2021-02-02 16:20:00|38489|38454|38621|38602|38638|38602|38439|38332|17102
1612283100000|2021-02-02 16:25:00|38622|38603|38673|38630|38714|38681|38612|38557|13806
1612283400000|2021-02-02 16:30:00|38674|38632|38625|38578|38686|38670|38571|38530|11004
1612283700000|2021-02-02 16:35:00|38618|38581|38745|38708|38820|38800|38618|38581|13403
1612284000000|2021-02-02 16:40:00|38744|38721|38955|38938|39050|39021|38744|38721|147423
1612284300000|2021-02-02 16:45:00|38947|38927|38900|38862|38955|38946|38810|38797|27170
1612284600000|2021-02-02 16:50:00|38899|38895|39080|39051|39185|39152|38898|38850|41747
1612284900000|2021-02-02 16:55:00|39103|39053|39190|39170|39199|39198|39028|39010|38479
1612285200000|2021-02-02 17:00:00|39189|39164|39114|39090|39195|39179|39063|39047|39053
1612285500000|2021-02-02 17:05:00|39144|39102|39041|39011|39144|39102|38996|38951|28234
1612285800000|2021-02-02 17:10:00|39034|39010|39162|39143|39179|39150|38993|38977|19002
1612286100000|2021-02-02 17:15:00|39186|39150|39438|39405|39444|39405|39152|39128|49535
1612286400000|2021-02-02 17:20:00|39430|39407|39444|39425|39446|39426|39341|39300|16640
1612286700000|2021-02-02 17:25:00|39445|39426|39350|39322|39468|39449|39325|39300|21082
1612287000000|2021-02-02 17:30:00|39373|39323|39414|39381|39489|39470|39373|39323|16168
1612287300000|2021-02-02 17:35:00|39400|39382|39381|39329|39475|39454|39314|39286|42981
1612287600000|2021-02-02 17:40:00|39372|39341|39299|39262|39372|39341|39247|39200|13065
1612287900000|2021-02-02 17:45:00|39298|39272|39200|39150|39325|39304|39139|39100|8705
1612288200000|2021-02-02 17:50:00|39192|39165|39249|39205|39251|39227|39157|39135|5432
1612288500000|2021-02-02 17:55:00|39212|39187|39223|39189|39250|39226|39117|39100|8859
1612288800000|2021-02-02 18:00:00|39238|39190|39199|39167|39255|39246|39170|39150|12274
1612289100000|2021-02-02 18:05:00|39211|39184|39246|39210|39279|39251|39210|39184|5820
1612289400000|2021-02-02 18:10:00|39245|39211|39235|39208|39320|39310|39210|39191|10550
1612289700000|2021-02-02 18:15:00|39233|39210|39249|39199|39288|39256|39220|39191|8887
1612290000000|2021-02-02 18:20:00|39247|39200|39112|39074|39247|39205|39093|39065|14835
1612290300000|2021-02-02 18:25:00|39111|39073|39193|39163|39193|39163|39060|39017|9337
1612290600000|2021-02-02 18:30:00|39192|39177|39250|39209|39250|39209|39177|39140|6005
1612290900000|2021-02-02 18:35:00|39246|39197|39316|39275|39320|39299|39210|39180|6259
1612291200000|2021-02-02 18:40:00|39320|39283|39399|39351|39422|39409|39320|39275|12004
1612291500000|2021-02-02 18:45:00|39396|39360|39273|39228|39414|39399|39255|39218|13608
1612291800000|2021-02-02 18:50:00|39265|39230|39191|39153|39265|39240|39177|39150|10800
1612292100000|2021-02-02 18:55:00|39188|39151|39108|39075|39188|39160|39095|39062|7758
1612292400000|2021-02-02 19:00:00|39100|39077|39185|39158|39198|39170|39100|39077|6650
1612292700000|2021-02-02 19:05:00|39186|39157|39135|39102|39232|39217|39122|39100|5605
1612293000000|2021-02-02 19:10:00|39133|39103|39080|39051|39150|39103|39026|39016|4638
1612293300000|2021-02-02 19:15:00|39079|39026|39090|39060|39150|39078|39059|39025|1738
1612293600000|2021-02-02 19:20:00|39088|39062|38929|38864|39114|39093|38853|38801|17986
1612293900000|2021-02-02 19:25:00|38945|38856|39037|38987|39037|38993|38876|38817|4389
1612294200000|2021-02-02 19:30:00|39025|38964|38994|38959|39050|39000|38972|38932|2048
1612294500000|2021-02-02 19:35:00|38995|38960|38973|38923|39081|39053|38944|38914|6975
1612294800000|2021-02-02 19:40:00|38972|38912|38983|38942|39000|38979|38928|38910|6500
1612295100000|2021-02-02 19:45:00|38970|38922|38997|38940|39031|39000|38941|38910|2882
1612295400000|2021-02-02 19:50:00|38985|38941|38986|38942|39090|39030|38972|38941|9868
1612295700000|2021-02-02 19:55:00|38985|38943|39033|39012|39044|39012|38965|38942|4850
1612296000000|2021-02-02 20:00:00|39028|39007|39168|39116|39169|39131|39017|39000|12676
1612296300000|2021-02-02 20:05:00|39152|39138|39127|39108|39200|39183|39127|39108|6995
1612296600000|2021-02-02 20:10:00|39139|39128|39177|39158|39221|39198|39139|39128|7086
1612296900000|2021-02-02 20:15:00|39175|39159|39098|39042|39200|39170|39076|39034|10164
1612297200000|2021-02-02 20:20:00|39090|39044|39199|39188|39225|39193|39090|39044|11833
1612297500000|2021-02-02 20:25:00|39200|39193|39259|39225|39280|39255|39190|39155|19447
1612297800000|2021-02-02 20:30:00|39250|39237|39244|39192|39250|39237|39100|39042|11858
1612298100000|2021-02-02 20:35:00|39235|39193|39169|39149|39268|39245|39164|39125|13132
1612298400000|2021-02-02 20:40:00|39174|39150|39128|39101|39189|39170|39114|39100|12667
1612298700000|2021-02-02 20:45:00|39127|39102|39068|39000|39200|39185|39040|39000|17664
1612299000000|2021-02-02 20:50:00|39049|39029|39147|39107|39148|39107|39046|39002|28584
1612299300000|2021-02-02 20:55:00|39146|39106|39185|39150|39200|39190|39072|39049|48288
1612299600000|2021-02-02 21:00:00|39186|39143|39200|38900|39200|39143|39014|38900|86450
1612299900000|2021-02-02 21:05:00|39185|38910|39100|38950|39200|38950|39100|38910|431
1612300200000|2021-02-02 21:10:00|39050|38970|39184|38925|39184|38970|39050|38925|1003
1612300500000|2021-02-02 21:15:00|39100|39100|39100|38925|39100|39100|39100|38925|1050
1612300800000|2021-02-02 21:20:00|39099|38950|39100|38950|39100|38950|39099|38950|137
1612301100000|2021-02-02 21:25:00|||||||||91
1612301400000|2021-02-02 21:30:00|||||||||119
1612301700000|2021-02-02 21:35:00|39050|38951|39050|38925|39100|39013|39015|38925|473
1612302000000|2021-02-02 21:40:00|39100||39100||39100||39099||121
1612302300000|2021-02-02 21:45:00||38936||38936||38936||38936|101
1612302600000|2021-02-02 21:50:00||38927||38960||38960||38927|0
1612302900000|2021-02-02 21:55:00|39099||39060||39099||39060||0
1612303200000|2021-02-02 22:00:00|39100||39100||39100||39100||0
1612303500000|2021-02-02 22:05:00||38988||38927||38988||38927|0
1612303800000|2021-02-02 22:10:00|39150|38961|39184|39000|39184|39030|39150|38961|1198
1612304100000|2021-02-02 22:15:00|39183|39100|39183|39010|39183|39100|39183|39010|47
1612304400000|2021-02-02 22:20:00|39180|38999|39200|39100|39200|39100|39150|38999|890
1612304700000|2021-02-02 22:25:00|39180||39180||39180||39180||27
1612305000000|2021-02-02 22:30:00|||||||||59
1612305300000|2021-02-02 22:35:00|||||||||157
1612305600000|2021-02-02 22:40:00|||||||||15
1612305900000|2021-02-02 22:45:00|||||||||137
1612306200000|2021-02-02 22:50:00||39125||39125||39125||39125|29
1612306500000|2021-02-02 22:55:00|||||||||49
1612306800000|2021-02-02 23:00:00||39150||39150||39150||39150|112
1612307100000|2021-02-02 23:05:00||39125||39125||39125||39125|322
1612307400000|2021-02-02 23:10:00||39100||39100||39100||39100|149
1612307700000|2021-02-02 23:15:00|39200|39180|39300|39150|39300|39200|39200|39100|867
1612308000000|2021-02-02 23:20:00|||||||||87
1612308300000|2021-02-02 23:25:00||39200||39200||39200||39200|66
1612308600000|2021-02-02 23:30:00|||||||||106
1612308900000|2021-02-02 23:35:00||39250||39250||39260||39250|94
1612309200000|2021-02-02 23:40:00|39278|39260|39300|39250|39300|39260|39278|39250|386
1612309500000|2021-02-02 23:45:00|||||||||246
1612309800000|2021-02-02 23:50:00|||||||||10
1612310100000|2021-02-02 23:55:00||39200||39200||39250||39200|463
1612310400000|2021-02-03 00:00:00|||||||||95
1612310700000|2021-02-03 00:05:00||39271||39200||39271||39200|336
1612311000000|2021-02-03 00:10:00|||||||||205
1612311300000|2021-02-03 00:15:00|||||||||307
1612311600000|2021-02-03 00:20:00|||||||||174
1612311900000|2021-02-03 00:25:00|||||||||71
1612312200000|2021-02-03 00:30:00||39207||39207||39207||39207|67
1612312500000|2021-02-03 00:35:00|39296|39200|39300|39200|39300|39200|39252|39200|340
1612312800000|2021-02-03 00:40:00|39298||39298||39298||39298||42
1612313100000|2021-02-03 00:45:00|39300|39201|39298|39200|39300|39201|39298|39200|124
1612313400000|2021-02-03 00:50:00|39300|39203|39300|39203|39300|39205|39300|39203|203
1612313700000|2021-02-03 00:55:00|39272|39205|39300|39204|39300|39205|39272|39203|900
1612342800000|2021-02-03 09:00:00|39500|38764|39500|38764|39500|39184|39500|38764|139
1612343100000|2021-02-03 09:05:00||39184||39189||39189||38600|39
1612343400000|2021-02-03 09:10:00|||||||||91
1612343700000|2021-02-03 09:15:00|||||||||3
1612344000000|2021-02-03 09:20:00|39233|38600|39490|38800|39490|39184|39233|38600|186
1612344300000|2021-02-03 09:25:00|39347|39002|39284|38800|39347|39040|39284|38800|4
1612344600000|2021-02-03 09:30:00|39340|39179|39340|38800|39340|39179|39170|38800|130
1612344900000|2021-02-03 09:35:00|39284||39340||39340||39284||23
1612345200000|2021-02-03 09:40:00|||||||||13
1612345500000|2021-02-03 09:45:00|||||||||9
1612346100000|2021-02-03 09:55:00||39003||39003||39003||39003|70
1612346700000|2021-02-03 10:05:00||39000||39000||39185||39000|31
1612347000000|2021-02-03 10:10:00||39170||39170||39170||39170|1
1612347300000|2021-02-03 10:15:00|||||||||7
1612347600000|2021-02-03 10:20:00|||||||||1
1612347900000|2021-02-03 10:25:00||39100||39184||39184||39100|52
1612348200000|2021-02-03 10:30:00|||||||||29
1612348500000|2021-02-03 10:35:00|||||||||12
1612348800000|2021-02-03 10:40:00|||||||||8
1612349100000|2021-02-03 10:45:00|||||||||1
1612349400000|2021-02-03 10:50:00|||||||||104
1612350000000|2021-02-03 11:00:00|39320||39300||39320||39300||18
1612350300000|2021-02-03 11:05:00|||||||||8
1612350600000|2021-02-03 11:10:00|||||||||52
1612350900000|2021-02-03 11:15:00|39299||39299||39299||39299||13
1612351200000|2021-02-03 11:20:00|||||||||6
1612351800000|2021-02-03 11:30:00|||||||||21
1612352100000|2021-02-03 11:35:00|||||||||88
1612352400000|2021-02-03 11:40:00||39250||39250||39250||39250|109
1612352700000|2021-02-03 11:45:00|||||||||37
1612353000000|2021-02-03 11:50:00|39298||39298||39298||39298||3
1612353600000|2021-02-03 12:00:00|39299||39300||39300||39299||504
1612353900000|2021-02-03 12:05:00|||||||||242
1612354200000|2021-02-03 12:10:00|||||||||49
1612354500000|2021-02-03 12:15:00||39206||39250||39250||39206|154
1612354800000|2021-02-03 12:20:00|39320|39259|39430|39250|39430|39400|39320|39250|1574
1612355100000|2021-02-03 12:25:00|39400|39310|39400|39250|39430|39352|39340|39250|483
1612355400000|2021-02-03 12:30:00|39380||39380||39380||39380||492
1612355700000|2021-02-03 12:35:00|39377||39320||39377||39320||147
1612356000000|2021-02-03 12:40:00|39400|39260|39400|39255|39400|39260|39400|39250|767
1612356300000|2021-02-03 12:45:00|39300|39286|39400|39200|39400|39286|39300|39200|1005
1612356600000|2021-02-03 12:50:00|39300||39300||39300||39300||95
1612356900000|2021-02-03 12:55:00|39400|39210|39393|39100|39400|39210|39190|39100|2352
1612357200000|2021-02-03 13:00:00|39297|39200|39250|39200|39400|39200|39250|39200|199
1612357500000|2021-02-03 13:05:00|39393||39247||39393||39234||197
1612357800000|2021-02-03 13:10:00|39393|39209|39350|39320|39399|39320|39350|39209|332
1612358100000|2021-02-03 13:15:00||39200||39200||39200||39200|828
1612358400000|2021-02-03 13:20:00|39300||39300||39300||39290||111
1612358700000|2021-02-03 13:25:00|||||||||136
1612359000000|2021-02-03 13:30:00|39345|39301|39400|39301|39400|39301|39345|39301|523
1612359300000|2021-02-03 13:35:00|39393||39390||39393||39390||246
1612359600000|2021-02-03 13:40:00|39393|39347|39450|39400|39450|39400|39360|39301|913
1612359900000|2021-02-03 13:45:00|39500|39420|39500|39450|39500|39450|39500|39400|609
1612360200000|2021-02-03 13:50:00|||||||||1315
1612360500000|2021-02-03 13:55:00||39400||39400||39450||39400|692
1612360800000|2021-02-03 14:00:00|39505|39434|39550|39450|39550|39521|39505|39400|2801
1612361100000|2021-02-03 14:05:00|39549|39482|39550|39400|39550|39490|39500|39400|917
1612361400000|2021-02-03 14:10:00|39500|39435|39500|39400|39500|39435|39500|39400|774
1612361700000|2021-02-03 14:15:00|39550|39460|39600|39550|39600|39550|39550|39400|1423
1612362000000|2021-02-03 14:20:00|39613|39575|39650|39575|39650|39599|39613|39500|2998
1612362300000|2021-02-03 14:25:00|39630|39600|39630|39350|39630|39647|39568|39350|2197
1612362600000|2021-02-03 14:30:00|39580|39400|39300|39201|39580|39498|39207|39175|29045
1612362900000|2021-02-03 14:35:00|39298|39202|38677|38650|39377|39295|38647|38600|40059
1612363200000|2021-02-03 14:40:00|38676|38670|39035|38989|39199|39118|38671|38646|41445
1612363500000|2021-02-03 14:45:00|39034|38990|39113|39053|39191|39121|39034|38981|6975
1612363800000|2021-02-03 14:50:00|39128|39078|38999|38937|39173|39124|38895|38850|23269
1612364100000|2021-02-03 14:55:00|38998|38938|39333|39288|39355|39309|38954|38928|22491
1612364400000|2021-02-03 15:00:00|39302|39287|39469|39422|39475|39435|39220|39137|24922
1612364700000|2021-02-03 15:05:00|39468|39408|39093|39026|39522|39494|39053|39002|28034
1612365000000|2021-02-03 15:10:00|39092|39022|38776|38717|39092|39022|38757|38713|14802
1612365300000|2021-02-03 15:15:00|38801|38716|38657|38635|38890|38823|38651|38635|12413
1612365600000|2021-02-03 15:20:00|38670|38637|38523|38484|38723|38662|38396|38371|30997
1612365900000|2021-02-03 15:25:00|38506|38483|38437|38400|38619|38556|38375|38336|20604
1612366200000|2021-02-03 15:30:00|38430|38399|38586|38551|38728|38673|38415|38385|23978
1612366500000|2021-02-03 15:35:00|38592|38558|38406|38354|38621|38567|38382|38350|20015
1612366800000|2021-02-03 15:40:00|38405|38357|38414|38372|38455|38423|38369|38330|24871
1612367100000|2021-02-03 15:45:00|38413|38360|38211|38165|38427|38371|38200|38160|30720
1612367400000|2021-02-03 15:50:00|38205|38177|38227|38182|38369|38301|38080|38050|25713
1612367700000|2021-02-03 15:55:00|38221|38166|38298|38216|38350|38302|38178|38150|14731
1612368000000|2021-02-03 16:00:00|38265|38217|38229|38188|38298|38267|38130|38102|18008
1612368300000|2021-02-03 16:05:00|38228|38200|38204|38180|38260|38216|38145|38100|28875
1612368600000|2021-02-03 16:10:00|38207|38181|38155|38100|38207|38191|37951|37918|113801
1612368900000|2021-02-03 16:15:00|38145|38115|38215|38189|38254|38207|38145|38115|16883
1612369200000|2021-02-03 16:20:00|38210|38184|38123|38075|38210|38184|38077|38050|19938
1612369500000|2021-02-03 16:25:00|38143|38101|38144|38113|38144|38113|38064|38020|16283
1612369800000|2021-02-03 16:30:00|38160|38124|38170|38150|38201|38168|38135|38100|6032
1612370100000|2021-02-03 16:35:00|38168|38149|38180|38150|38203|38193|38049|38020|26138
1612370400000|2021-02-03 16:40:00|38185|38158|38250|38215|38250|38215|38105|38062|41540
1612370700000|2021-02-03 16:45:00|38258|38216|38335|38285|38345|38330|38182|38160|10979
1612371000000|2021-02-03 16:50:00|38345|38334|38259|38221|38350|38334|38220|38200|15711
1612371300000|2021-02-03 16:55:00|38258|38222|38288|38250|38300|38272|38230|38200|4770
1612371600000|2021-02-03 17:00:00|38289|38269|38299|38252|38363|38338|38263|38230|10905
1612371900000|2021-02-03 17:05:00|38298|38250|38406|38381|38438|38400|38259|38237|8078
1612372200000|2021-02-03 17:10:00|38398|38383|38482|38441|38482|38463|38391|38367|10769
1612372500000|2021-02-03 17:15:00|38480|38446|38477|38450|38482|38471|38420|38406|3775
1612372800000|2021-02-03 17:20:00|38482|38458|38500|38480|38500|38499|38474|38441|19577
1612373100000|2021-02-03 17:25:00|38499|38484|38468|38435|38500|38496|38458|38424|38055
1612373400000|2021-02-03 17:30:00|38469|38424|38314|38249|38469|38427|38256|38225|11873
1612373700000|2021-02-03 17:35:00|38311|38261|38275|38239|38311|38265|38219|38200|3836
1612374000000|2021-02-03 17:40:00|38266|38240|38382|38350|38400|38375|38266|38240|3939
1612374300000|2021-02-03 17:45:00|38384|38351|38397|38351|38459|38411|38383|38349|3054
1612374600000|2021-02-03 17:50:00|38416|38352|38382|38350|38431|38403|38381|38349|1782
1612374900000|2021-02-03 17:55:00|38380|38351|38302|38271|38380|38351|38301|38271|3764
1612375200000|2021-02-03 18:00:00|38329|38276|38357|38322|38365|38322|38268|38228|1700
1612375500000|2021-02-03 18:05:00|38350|38326|38411|38373|38431|38373|38326|38272|4581
1612375800000|2021-02-03 18:10:00|38410|38374|38439|38413|38460|38448|38397|38374|7113
1612376100000|2021-02-03 18:15:00|38443|38414|38386|38351|38460|38453|38362|38350|7346
1612376400000|2021-02-03 18:20:00|38395|38353|38363|38329|38395|38358|38346|38300|2324
1612376700000|2021-02-03 18:25:00|38362|38330|38344|38288|38375|38348|38310|38273|4402
1612377000000|2021-02-03 18:30:00|38343|38313|38288|38251|38371|38342|38265|38250|1500
1612377300000|2021-02-03 18:35:00|38292|38261|38281|38250|38364|38315|38264|38250|2794
1612377600000|2021-02-03 18:40:00|38268|38252|38362|38340|38362|38340|38209|38181|14286
1612377900000|2021-02-03 18:45:00|38363|38347|38446|38434|38451|38434|38363|38347|9738
1612378200000|2021-02-03 18:50:00|38445|38409|38378|38340|38451|38438|38368|38331|1966
1612378500000|2021-02-03 18:55:00|38377|38348|38304|38276|38377|38352|38288|38269|2756
1612378800000|2021-02-03 19:00:00|38303|38277|38255|38211|38305|38277|38235|38210|1955
1612379100000|2021-02-03 19:05:00|38244|38212|38134|38100|38254|38213|38123|38100|8546
1612379400000|2021-02-03 19:10:00|38133|38095|38179|38142|38190|38159|38070|38050|15306
1612379700000|2021-02-03 19:15:00|38175|38150|38129|38101|38176|38150|38052|38026|6054
1612380000000|2021-02-03 19:20:00|38130|38103|38156|38115|38200|38176|38127|38101|8652
1612380300000|2021-02-03 19:25:00|38170|38116|38132|38111|38199|38178|38093|38064|9939
1612380600000|2021-02-03 19:30:00|38136|38117|38160|38119|38164|38149|38118|38102|4841
1612380900000|2021-02-03 19:35:00|38159|38121|38133|38101|38197|38165|38110|38100|5723
1612381200000|2021-02-03 19:40:00|38130|38100|38117|38102|38136|38113|38093|38072|9865
1612381500000|2021-02-03 19:45:00|38116|38087|38151|38121|38157|38135|38087|38077|3291
1612381800000|2021-02-03 19:50:00|38150|38122|38250|38223|38251|38234|38150|38121|9900
1612382100000|2021-02-03 19:55:00|38248|38221|38141|38100|38251|38224|38127|38100|3978
1612382400000|2021-02-03 20:00:00|38135|38105|38142|38091|38198|38160|38091|38063|3471
1612382700000|2021-02-03 20:05:00|38118|38092|38086|38054|38169|38122|38062|38050|5808
1612383000000|2021-02-03 20:10:00|38076|38055|38053|38021|38088|38055|37998|37990|16863
1612383300000|2021-02-03 20:15:00|38052|38022|37938|37915|38079|38048|37905|37900|11904
1612383600000|2021-02-03 20:20:00|37937|37916|37967|37950|37999|37966|37911|37900|5358
1612383900000|2021-02-03 20:25:00|37966|37945|37959|37929|38000|37975|37923|37911|9938
1612384200000|2021-02-03 20:30:00|37957|37928|38006|37979|38008|38001|37929|37917|8354
1612384500000|2021-02-03 20:35:00|38008|37980|38036|38015|38047|38021|37970|37950|8476
1612384800000|2021-02-03 20:40:00|38035|38009|38167|38152|38176|38173|38001|37981|24912
1612385100000|2021-02-03 20:45:00|38160|38156|38095|38067|38167|38156|38074|38054|17416
1612385400000|2021-02-03 20:50:00|38090|38013|38119|38100|38149|38138|38043|38013|27393
1612385700000|2021-02-03 20:55:00|38126|38101|38047|38020|38149|38121|38042|38020|45603
1612386000000|2021-02-03 21:00:00|38059|38019|38149|38084|38167|38084|38059|38019|282222
1612386300000|2021-02-03 21:05:00|||||||||422
1612386600000|2021-02-03 21:10:00|38150|38050|38084|38050|38150|38050|38084|38050|333
1612386900000|2021-02-03 21:15:00||38055||38055||38055||38055|123
1612387200000|2021-02-03 21:20:00|38070|38050|38084|38000|38084|38050|38070|38000|676
1612387500000|2021-02-03 21:25:00|||||||||48
1612387800000|2021-02-03 21:30:00|||||||||305
1612388100000|2021-02-03 21:35:00|38059|38047|38059|38047|38059|38047|38059|38047|2
1612388400000|2021-02-03 21:40:00|38075||38075||38075||38075||372
1612388700000|2021-02-03 21:45:00|38047|38000|38070|38000|38070|38000|38047|38000|420
1612389000000|2021-02-03 21:50:00||38047||38047||38047||38047|81
1612389300000|2021-02-03 21:55:00|38050|38000|38070|38036|38070|38036|38050|38000|887
1612389600000|2021-02-03 22:00:00|38060|38000|38075|38000|38075|38070|38060|38000|1669
1612389900000|2021-02-03 22:05:00|38150|38002|38150|38000|38150|38002|38150|38000|215
1612390200000|2021-02-03 22:10:00|||||||||27
1612390500000|2021-02-03 22:15:00|38085||38085||38085||38085||154
1612390800000|2021-02-03 22:20:00|38150|38010|38150|38000|38150|38010|38150|38000|130
1612391100000|2021-02-03 22:25:00||38100||38100||38100||38100|166
1612391400000|2021-02-03 22:30:00|||||||||41
1612391700000|2021-02-03 22:35:00|||||||||183
1612392000000|2021-02-03 22:40:00|||||||||55
1612392300000|2021-02-03 22:45:00|||||||||35
1612392600000|2021-02-03 22:50:00|||||||||31
1612392900000|2021-02-03 22:55:00|||||||||35
1612393200000|2021-02-03 23:00:00||38094||38094||38094||38094|195
1612393500000|2021-02-03 23:05:00|||||||||82
1612393800000|2021-02-03 23:10:00||38047||38010||38047||38010|474
1612394100000|2021-02-03 23:15:00|||||||||27
1612394400000|2021-02-03 23:20:00||38011||38011||38011||38011|194
1612394700000|2021-02-03 23:25:00||38000||38000||38000||38000|24
1612395000000|2021-02-03 23:30:00||38100||38100||38100||38100|159
1612395300000|2021-02-03 23:35:00|38144|38018|38144|38018|38150|38018|38144|38018|34
1612395600000|2021-02-03 23:40:00|38150|38000|38144|38000|38150|38005|38144|38000|75
1612395900000|2021-02-03 23:45:00|38140||38140||38144||38140||5
1612396200000|2021-02-03 23:50:00||38010||38010||38010||38010|100
1612396500000|2021-02-03 23:55:00||38025||38050||38050||38025|186
1612396800000|2021-02-04 00:00:00||38095||38095||38135||38095|250
1612397100000|2021-02-04 00:05:00|||||||||71
1612397400000|2021-02-04 00:10:00|||||||||13
1612397700000|2021-02-04 00:15:00||38101||38101||38101||38100|81
1612398000000|2021-02-04 00:20:00|38120|38100|38120|38095|38120|38100|38120|38095|170
1612398300000|2021-02-04 00:25:00|38140||38140||38140||38140||55
1612398600000|2021-02-04 00:30:00|38135||38135||38135||38135||52
1612398900000|2021-02-04 00:35:00|||||||||26
1612399200000|2021-02-04 00:40:00|||||||||162
1612399500000|2021-02-04 00:45:00|38120|38050|38120|38050|38120|38095|38120|38050|227
1612399800000|2021-02-04 00:50:00|||||||||83
1612400100000|2021-02-04 00:55:00||38055||38064||38078||38050|94
1612429200000|2021-02-04 09:00:00|38060|37500|38060|37500|38060|37500|38046|37500|98
1612429500000|2021-02-04 09:05:00|||||||||44
1612429800000|2021-02-04 09:10:00|||||||||26
1612430100000|2021-02-04 09:15:00|||||||||2
1612430400000|2021-02-04 09:20:00|||||||||15
1612430700000|2021-02-04 09:25:00|38040|37992|38060|37992|38060|37992|38040|37992|167
1612431000000|2021-02-04 09:30:00||38000||38000||38000||38000|20
1612431300000|2021-02-04 09:35:00|38411|38027|38500|38000|38500|38027|38411|38000|227
1612431900000|2021-02-04 09:45:00|38230|38200|38230|38000|38230|38201|38230|38000|284
1612432500000|2021-02-04 09:55:00|||||||||1
1612432800000|2021-02-04 10:00:00|38411||38411||38411||38411||61
1612433100000|2021-02-04 10:05:00||38101||38000||38101||38000|0
1612433400000|2021-02-04 10:10:00|38200|38101|38200|38000|38200|38101|38200|38000|4
1612433700000|2021-02-04 10:15:00|||||||||2
1612434000000|2021-02-04 10:20:00|||||||||17
1612434300000|2021-02-04 10:25:00|||||||||25
1612434600000|2021-02-04 10:30:00|||||||||82
1612434900000|2021-02-04 10:35:00|||||||||1
1612435200000|2021-02-04 10:40:00|||||||||65
1612435500000|2021-02-04 10:45:00|||||||||10
1612435800000|2021-02-04 10:50:00|38199||38199||38199||38199||8
1612436100000|2021-02-04 10:55:00|||||||||40
1612436400000|2021-02-04 11:00:00||38047||38047||38047||38047|0
1612436700000|2021-02-04 11:05:00|||||||||110
1612437300000|2021-02-04 11:15:00|38150||38150||38150||38150||15
1612437600000|2021-02-04 11:20:00|||||||||16
1612437900000|2021-02-04 11:25:00|||||||||5
1612438200000|2021-02-04 11:30:00|38199|38100|38199|38047|38199|38110|38199|38047|203
1612438500000|2021-02-04 11:35:00|||||||||17
1612438800000|2021-02-04 11:40:00|38190|38150|38199|38047|38199|38152|38190|38047|231
1612439400000|2021-02-04 11:50:00|38150||38150||38150||38150||0
1612439700000|2021-02-04 11:55:00|||||||||117
1612440000000|2021-02-04 12:00:00|38199|38100|38197|38126|38199|38126|38197|38100|512
1612440300000|2021-02-04 12:05:00||38190||38126||38190||38126|724
1612440600000|2021-02-04 12:10:00|||||||||69
1612440900000|2021-02-04 12:15:00||38100||38156||38156||38100|67
1612441200000|2021-02-04 12:20:00|||||||||47
1612441500000|2021-02-04 12:25:00|||||||||60
1612441800000|2021-02-04 12:30:00||38163||38156||38180||38156|384
1612442100000|2021-02-04 12:35:00|||||||||35
1612442400000|2021-02-04 12:40:00|||||||||28
1612442700000|2021-02-04 12:45:00|38199|38165|38300|38200|38300|38200|38199|38156|1847
1612443000000|2021-02-04 12:50:00|||||||||15
1612443300000|2021-02-04 12:55:00||38156||38156||38157||38156|328
1612443600000|2021-02-04 13:00:00|38275|38209|38300|38250|38300|38250|38275|38200|581
1612443900000|2021-02-04 13:05:00||38156||38156||38156||38156|72
1612444200000|2021-02-04 13:10:00|38291|38182|38280|38186|38291|38186|38280|38182|87
1612444500000|2021-02-04 13:15:00|38267|38182|38267|38182|38267|38182|38267|38182|122
1612444800000|2021-02-04 13:20:00|38280||38280||38280||38267||186
1612445100000|2021-02-04 13:25:00|38278||38250||38278||38250||220
1612445400000|2021-02-04 13:30:00|38240||38250||38250||38240||6
1612445700000|2021-02-04 13:35:00|38249|38156|38217|38177|38249|38177|38214|38156|137
1612446000000|2021-02-04 13:40:00|38214||38200||38217||38200||42
1612446300000|2021-02-04 13:45:00|38217|38200|38250|38200|38250|38200|38217|38200|360
1612446600000|2021-02-04 13:50:00|38260|38222|38260|38200|38260|38222|38260|38200|161
1612446900000|2021-02-04 13:55:00|38256|38230|38260|38200|38260|38230|38256|38200|803
1612447200000|2021-02-04 14:00:00|38280|38208|38260|38200|38280|38208|38260|38200|1014
1612447500000|2021-02-04 14:05:00|38250||38250||38250||38250||118
1612447800000|2021-02-04 14:10:00|38260|38225|38300|38260|38300|38260|38260|38200|1382
1612448100000|2021-02-04 14:15:00|38280|38200|38300|38200|38300|38200|38280|38200|980
1612448400000|2021-02-04 14:20:00|38400|38260|38440|38350|38440|38350|38390|38260|1331
1612448700000|2021-02-04 14:25:00|38410||38440||38440||38410||184
1612449000000|2021-02-04 14:30:00|38351|38260|38130|38055|38474|38439|38087|38055|58092
1612449300000|2021-02-04 14:35:00|38231|38056|38100|37889|38231|38075|37766|37700|39813
1612449600000|2021-02-04 14:40:00|38099|37904|38233|38156|38364|38298|37956|37904|29272
1612449900000|2021-02-04 14:45:00|38229|38141|38150|38078|38295|38215|38023|37919|11702
1612450200000|2021-02-04 14:50:00|38136|38092|38007|37945|38190|38135|37987|37905|6782
1612450500000|2021-02-04 14:55:00|38006|37916|37850|37801|38099|37981|37824|37777|14726
1612450800000|2021-02-04 15:00:00|37840|37802|37734|37696|37850|37821|37717|37687|12377
1612451100000|2021-02-04 15:05:00|37735|37701|37966|37908|37998|37936|37735|37701|10779
1612451400000|2021-02-04 15:10:00|37964|37909|38126|38094|38126|38094|37899|37854|13479
1612451700000|2021-02-04 15:15:00|38188|38085|38300|38260|38337|38302|38138|38059|19890
1612452000000|2021-02-04 15:20:00|38286|38226|38389|38337|38400|38387|38235|38174|23524
1612452300000|2021-02-04 15:25:00|38382|38331|38268|38214|38382|38337|38160|38128|19072
1612452600000|2021-02-04 15:30:00|38264|38216|38484|38410|38500|38495|38255|38216|41316
1612452900000|2021-02-04 15:35:00|38464|38439|38435|38385|38597|38550|38416|38332|15269
1612453200000|2021-02-04 15:40:00|38446|38386|38450|38400|38550|38529|38390|38357|15356
1612453500000|2021-02-04 15:45:00|38447|38417|38570|38553|38570|38553|38416|38355|12389
1612453800000|2021-02-04 15:50:00|38575|38565|38600|38568|38649|38640|38531|38501|17174
1612454100000|2021-02-04 15:55:00|38599|38552|38660|38624|38750|38706|38590|38552|21173
1612454400000|2021-02-04 16:00:00|38659|38625|38573|38545|38734|38692|38549|38502|10902
1612454700000|2021-02-04 16:05:00|38566|38546|38454|38427|38600|38565|38430|38400|17583
1612455000000|2021-02-04 16:10:00|38450|38426|38333|38305|38450|38426|38252|38200|10810
1612455300000|2021-02-04 16:15:00|38346|38313|38336|38277|38422|38377|38306|38271|6092
1612455600000|2021-02-04 16:20:00|38335|38300|38345|38300|38348|38327|38273|38225|3793
1612455900000|2021-02-04 16:25:00|38348|38309|38428|38396|38456|38419|38346|38301|8417
1612456200000|2021-02-04 16:30:00|38435|38397|38465|38439|38525|38501|38402|38391|6460
1612456500000|2021-02-04 16:35:00|38464|38424|38542|38484|38542|38489|38455|38424|6221
1612456800000|2021-02-04 16:40:00|38541|38485|38647|38605|38660|38643|38540|38485|15038
1612457100000|2021-02-04 16:45:00|38634|38607|38599|38580|38634|38619|38561|38530|12007
1612457400000|2021-02-04 16:50:00|38615|38582|38548|38487|38631|38605|38498|38433|5956
1612457700000|2021-02-04 16:55:00|38544|38498|38532|38501|38546|38512|38471|38425|3929
1612458000000|2021-02-04 17:00:00|38530|38493|38519|38495|38545|38521|38503|38481|6694
1612458300000|2021-02-04 17:05:00|38534|38496|38572|38545|38599|38573|38502|38488|15103
1612458600000|2021-02-04 17:10:00|38599|38554|38572|38521|38631|38603|38484|38453|15147
1612458900000|2021-02-04 17:15:00|38570|38522|38588|38555|38588|38579|38502|38462|8121
1612459200000|2021-02-04 17:20:00|38621|38562|38619|38600|38675|38648|38619|38562|5780
1612459500000|2021-02-04 17:25:00|38625|38601|38713|38698|38713|38698|38618|38600|10054
1612459800000|2021-02-04 17:30:00|38718|38707|38724|38694|38724|38720|38634|38601|4042
1612460100000|2021-02-04 17:35:00|38723|38684|38682|38646|38778|38755|38670|38645|4837
1612460400000|2021-02-04 17:40:00|38689|38660|38632|38600|38715|38669|38590|38550|5710
1612460700000|2021-02-04 17:45:00|38625|38601|38577|38543|38635|38604|38574|38532|5206
1612461000000|2021-02-04 17:50:00|38572|38540|38602|38557|38625|38575|38550|38533|6797
1612461300000|2021-02-04 17:55:00|38601|38558|38700|38656|38700|38656|38585|38547|3775
1612461600000|2021-02-04 18:00:00|38699|38676|38652|38612|38700|38676|38600|38575|11971
1612461900000|2021-02-04 18:05:00|38649|38613|38670|38619|38700|38675|38615|38582|14152
1612462200000|2021-02-04 18:10:00|38667|38591|38635|38611|38667|38617|38615|38575|3312
1612462500000|2021-02-04 18:15:00|38629|38612|38640|38615|38650|38631|38614|38575|1628
1612462800000|2021-02-04 18:20:00|38631|38619|38668|38638|38700|38677|38631|38614|7582
1612463100000|2021-02-04 18:25:00|38660|38631|38700|38672|38700|38688|38608|38575|6282
1612463400000|2021-02-04 18:30:00|38715|38673|38833|38802|38888|38865|38700|38657|43613
1612463700000|2021-02-04 18:35:00|38820|38786|38738|38724|38820|38786|38715|38695|6775
1612464000000|2021-02-04 18:40:00|38739|38721|38865|38849|38865|38849|38739|38721|27972
1612464300000|2021-02-04 18:45:00|38870|38839|38854|38828|38891|38880|38803|38753|11156
1612464600000|2021-02-04 18:50:00|38853|38836|38910|38897|38949|38931|38836|38813|14399
1612464900000|2021-02-04 18:55:00|38909|38895|38957|38937|39000|38969|38896|38878|9017
1612465200000|2021-02-04 19:00:00|38974|38938|38873|38824|38985|38966|38873|38824|14077
1612465500000|2021-02-04 19:05:00|38872|38843|38867|38816|38917|38892|38867|38816|2872
1612465800000|2021-02-04 19:10:00|38865|38786|38868|38835|38900|38844|38816|38769|1929
1612466100000|2021-02-04 19:15:00|38864|38837|38797|38755|38868|38843|38786|38755|3303
1612466400000|2021-02-04 19:20:00|38796|38756|38741|38714|38796|38756|38726|38700|3048
1612466700000|2021-02-04 19:25:00|38740|38716|38785|38752|38800|38779|38740|38716|2100
1612467000000|2021-02-04 19:30:00|38784|38746|38792|38766|38829|38804|38762|38740|18660
1612467300000|2021-02-04 19:35:00|38787|38772|38738|38707|38800|38784|38738|38705|3069
1612467600000|2021-02-04 19:40:00|38733|38705|38755|38727|38793|38748|38725|38700|2262
1612467900000|2021-02-04 19:45:00|38753|38728|38799|38774|38800|38786|38753|38728|2070
1612468200000|2021-02-04 19:50:00|38797|38775|38841|38813|38850|38813|38783|38767|3066
1612468500000|2021-02-04 19:55:00|38850|38817|38915|38890|38915|38890|38844|38814|9545
1612468800000|2021-02-04 20:00:00|38917|38891|38935|38915|38950|38928|38909|38891|2138
1612469100000|2021-02-04 20:05:00|38934|38911|38943|38936|38966|38938|38900|38872|7317
1612469400000|2021-02-04 20:10:00|38950|38925|38893|38856|38966|38941|38871|38850|4828
1612469700000|2021-02-04 20:15:00|38925|38864|38873|38849|38925|38904|38855|38830|8462
1612470000000|2021-02-04 20:20:00|38872|38850|38938|38906|38950|38942|38847|38826|9746
1612470300000|2021-02-04 20:25:00|38950|38909|38984|38966|38990|38971|38926|38908|20554
1612470600000|2021-02-04 20:30:00|38980|38967|38940|38895|39000|38998|38903|38870|29469
1612470900000|2021-02-04 20:35:00|38950|38928|38937|38921|38957|38950|38919|38891|14714
1612471200000|2021-02-04 20:40:00|38948|38934|38816|38794|38950|38938|38813|38788|22166
1612471500000|2021-02-04 20:45:00|38828|38796|38882|38860|38900|38892|38792|38780|14537
1612471800000|2021-02-04 20:50:00|38881|38850|38954|38920|38954|38927|38867|38850|15989
1612472100000|2021-02-04 20:55:00|38953|38922|38998|38971|38998|38997|38919|38900|25702
1612472400000|2021-02-04 21:00:00|39000|38969|38998|38803|39000|38969|38950|38801|902
1612472700000|2021-02-04 21:05:00|38999|38802|38998|38802|38999|38890|38900|38801|1023
1612473000000|2021-02-04 21:10:00|38997|38801|38996|38810|38997|38810|38995|38801|212
1612473300000|2021-02-04 21:15:00|38963||38975||38975||38940||1940
1612473600000|2021-02-04 21:20:00|38900|38860|38900|38861|38900|38861|38900|38860|111
1612473900000|2021-02-04 21:25:00|38935|38870|38935|38870|38935|38870|38935|38870|127
1612474200000|2021-02-04 21:30:00||38880||38880||38880||38880|387
1612474500000|2021-02-04 21:35:00|||||||||224
1612474800000|2021-02-04 21:40:00|38996|38926|38998|38880|38998|38926|38996|38880|1065
1612475100000|2021-02-04 21:45:00|38942||38990||38990||38942||99
1612475400000|2021-02-04 21:50:00|||||||||70
1612475700000|2021-02-04 21:55:00|||||||||24
1612476000000|2021-02-04 22:00:00|||||||||39
1612476300000|2021-02-04 22:05:00|||||||||519
1612476600000|2021-02-04 22:10:00|||||||||97
1612476900000|2021-02-04 22:15:00|||||||||20
1612477200000|2021-02-04 22:20:00|38970||38970||38970||38970||1
1612477500000|2021-02-04 22:25:00|||||||||196
1612477800000|2021-02-04 22:30:00|||||||||158
1612478100000|2021-02-04 22:35:00|38930||38970||38970||38900||125
1612478400000|2021-02-04 22:40:00|38968||38954||38968||38954||113
1612478700000|2021-02-04 22:45:00|38950||38948||38950||38948||47
1612479000000|2021-02-04 22:50:00|38910||38910||38910||38910||221
1612479300000|2021-02-04 22:55:00|38960||38970||38970||38960||120
1612479600000|2021-02-04 23:00:00|||||||||83
1612479900000|2021-02-04 23:05:00|||||||||5
1612480200000|2021-02-04 23:10:00||38890||38880||38890||38880|110
1612480500000|2021-02-04 23:15:00|||||||||124
1612480800000|2021-02-04 23:20:00|||||||||15
1612481100000|2021-02-04 23:25:00|||||||||46
1612481400000|2021-02-04 23:30:00|38969|38888|38970|38880|38970|38888|38969|38880|182
1612481700000|2021-02-04 23:35:00||38950||38880||38950||38880|371
1612482000000|2021-02-04 23:40:00|||||||||64
1612482300000|2021-02-04 23:45:00|||||||||16
1612482600000|2021-02-04 23:50:00|||||||||78
1612482900000|2021-02-04 23:55:00|||||||||5
1612483200000|2021-02-05 00:00:00|||||||||34
1612483500000|2021-02-05 00:05:00||38881||38880||38881||38880|102
1612483800000|2021-02-05 00:10:00||38900||38900||38900||38900|4
1612484100000|2021-02-05 00:15:00|||||||||9
1612484400000|2021-02-05 00:20:00|||||||||141
1612484700000|2021-02-05 00:25:00|||||||||147
1612485000000|2021-02-05 00:30:00|||||||||15
1612485300000|2021-02-05 00:35:00||38888||38888||38888||38888|139
1612485600000|2021-02-05 00:40:00||38889||38889||38889||38889|25
1612485900000|2021-02-05 00:45:00|38950|38888|38950|38888|38950|38888|38950|38888|101
1612486200000|2021-02-05 00:50:00||38880||38880||38880||38880|54
1612486500000|2021-02-05 00:55:00|38900||38950||38950||38900||100
1612515900000|2021-02-05 09:05:00|39400||39393||39400||39393||6
1612516200000|2021-02-05 09:10:00|||||||||11
1612516500000|2021-02-05 09:15:00|38975|38998|39400|38998|39400|38998|38975|38998|77
1612516800000|2021-02-05 09:20:00|||||||||62
1612517100000|2021-02-05 09:25:00|39300|39019|39400|38998|39400|39019|39093|38998|103
1612517400000|2021-02-05 09:30:00|||||||||217
1612517700000|2021-02-05 09:35:00||38500||38845||38889||38500|208
1612518000000|2021-02-05 09:40:00||39100||39100||39100||39100|121
1612518300000|2021-02-05 09:45:00|||||||||5
1612518900000|2021-02-05 09:55:00|||||||||5
1612519200000|2021-02-05 10:00:00|||||||||12
1612519500000|2021-02-05 10:05:00|39190||39190||39190||39177||103
1612519800000|2021-02-05 10:10:00|||||||||18
1612520400000|2021-02-05 10:20:00|||||||||1
1612520700000|2021-02-05 10:25:00|||||||||10
1612521600000|2021-02-05 10:40:00|||||||||6
1612521900000|2021-02-05 10:45:00|||||||||6
1612522200000|2021-02-05 10:50:00|39140|38880|39000|38500|39140|38880|39000|38500|218
1612522500000|2021-02-05 10:55:00|38975|38660|39000|38500|39000|38660|38975|38500|48
1612522800000|2021-02-05 11:00:00|||||||||1
1612523700000|2021-02-05 11:15:00|38800||39000||39000||38800||560
1612524000000|2021-02-05 11:20:00|||||||||48
1612524300000|2021-02-05 11:25:00|38998||38998||38998||38998||95
1612524900000|2021-02-05 11:35:00|||||||||21
1612525200000|2021-02-05 11:40:00||38795||38795||38796||38795|293
1612525500000|2021-02-05 11:45:00|||||||||14
1612525800000|2021-02-05 11:50:00|||||||||12
1612526100000|2021-02-05 11:55:00|38880|38800|38998|38800|38998|38800|38880|38800|197
1612526400000|2021-02-05 12:00:00|38880|38950|38998|38800|38998|38950|38880|38800|531
1612526700000|2021-02-05 12:05:00|38967|38801|38950|38804|38998|38820|38950|38801|158
1612527000000|2021-02-05 12:10:00||38803||38800||38803||38795|94
1612527300000|2021-02-05 12:15:00|38949||38950||38950||38949||412
1612527600000|2021-02-05 12:20:00|38949||38950||38950||38949||29
1612527900000|2021-02-05 12:25:00||38801||38801||38801||38801|71
1612528200000|2021-02-05 12:30:00|38949||38949||38949||38949||4
1612528500000|2021-02-05 12:35:00|38950|38800|38950|38800|38950|38800|38950|38800|847
1612528800000|2021-02-05 12:40:00|38949|38795|38900|38700|38949|38795|38800|38604|840
1612529100000|2021-02-05 12:45:00|38949|38701|38949|38701|38949|38701|38860|38701|38
1612529400000|2021-02-05 12:50:00|38800|38711|38800|38711|38800|38711|38800|38711|136
1612529700000|2021-02-05 12:55:00|38785|38720|38785|38740|38785|38751|38785|38720|534
1612530000000|2021-02-05 13:00:00|38799|38750|38800|38750|38800|38750|38799|38750|142
1612530300000|2021-02-05 13:05:00||38751||38750||38751||38750|20
1612530600000|2021-02-05 13:10:00|38788|38758|38800|38751|38800|38758|38788|38750|193
1612530900000|2021-02-05 13:15:00|38790||38800||38800||38790||175
1612531200000|2021-02-05 13:20:00|38949|38752|38900|38751|38949|38752|38900|38751|464
1612531500000|2021-02-05 13:25:00|38880||38880||38880||38880||81
1612531800000|2021-02-05 13:30:00|38900|38836|38990|38776|38990|38840|38900|38751|666
1612532100000|2021-02-05 13:35:00|38998|38810|38998|38900|38998|38919|38989|38751|833
1612532400000|2021-02-05 13:40:00|39000|38998|39000|38890|39000|38998|39000|38890|3250
1612532700000|2021-02-05 13:45:00||38810||38850||38850||38810|26
1612533000000|2021-02-05 13:50:00|38970|38875|39000|38890|39000|38890|38970|38875|1163
1612533300000|2021-02-05 13:55:00|38990|38901|38948|38890|39000|38901|38948|38890|625
1612533600000|2021-02-05 14:00:00||38875||38875||38890||38875|254
1612533900000|2021-02-05 14:05:00|38998||38998||38998||38998||307
1612534200000|2021-02-05 14:10:00|38957||38957||38957||38957||176
1612534500000|2021-02-05 14:15:00|38924||38957||38957||38894||150
1612534800000|2021-02-05 14:20:00|38900|38751|38900|38751|38900|38751|38900|38751|410
1612535100000|2021-02-05 14:25:00|38885|38776|38900|38751|38900|38788|38819|38751|511
1612535400000|2021-02-05 14:30:00|38880|38760|38906|38851|39149|39093|38857|38760|50797
1612535700000|2021-02-05 14:35:00|38891|38850|39229|39156|39249|39219|38844|38833|57812
1612536000000|2021-02-05 14:40:00|39225|39160|39843|39817|39888|39867|39225|39160|125695
1612536300000|2021-02-05 14:45:00|39842|39815|40453|40418|40788|40750|39822|39800|293921
1612536600000|2021-02-05 14:50:00|40452|40419|40929|40876|40949|40912|40450|40419|165422
1612536900000|2021-02-05 14:55:00|40930|40875|40700|40676|41029|41019|40672|40652|153905
1612537200000|2021-02-05 15:00:00|40690|40675|40871|40803|40901|40899|40683|40660|55876
1612537500000|2021-02-05 15:05:00|40870|40804|41282|41250|41300|41289|40799|40725|132315
1612537800000|2021-02-05 15:10:00|41290|41260|41399|41367|41475|41458|41124|41079|97691
1612538100000|2021-02-05 15:15:00|41398|41366|41135|41110|41501|41497|41053|41002|97118
1612538400000|2021-02-05 15:20:00|41150|41112|40899|40869|41183|41163|40808|40801|59241
1612538700000|2021-02-05 15:25:00|40894|40871|40999|40963|41149|41116|40894|40871|51809
1612539000000|2021-02-05 15:30:00|40998|40964|41097|41052|41172|41152|40779|40752|67583
1612539300000|2021-02-05 15:35:00|41092|41067|41162|41130|41250|41230|41077|41052|40808
1612539600000|2021-02-05 15:40:00|41196|41134|41074|41023|41200|41189|40930|40900|52062
1612539900000|2021-02-05 15:45:00|41053|41024|41231|41192|41287|41270|41038|41009|33604
1612540200000|2021-02-05 15:50:00|41265|41206|41451|41433|41477|41468|41165|41150|61149
1612540500000|2021-02-05 15:55:00|41454|41439|41225|41205|41454|41442|41225|41200|55791
1612540800000|2021-02-05 16:00:00|41226|41208|41248|41201|41268|41221|41076|41061|27426
1612541100000|2021-02-05 16:05:00|41247|41203|41175|41106|41250|41235|41040|41020|19194
1612541400000|2021-02-05 16:10:00|41140|41107|40996|40965|41163|41136|40967|40933|27756
1612541700000|2021-02-05 16:15:00|41015|40967|41169|41146|41170|41154|40966|40950|19382
1612542000000|2021-02-05 16:20:00|41170|41147|41175|41144|41326|41308|41148|41142|39723
1612542300000|2021-02-05 16:25:00|41180|41145|41300|41280|41301|41296|41142|41127|15624
1612542600000|2021-02-05 16:30:00|41301|41281|41212|41186|41325|41305|41187|41150|20026
1612542900000|2021-02-05 16:35:00|41203|41179|41288|41266|41288|41266|41079|41041|23868
1612543200000|2021-02-05 16:40:00|41295|41270|41443|41415|41477|41473|41288|41265|42482
1612543500000|2021-02-05 16:45:00|41427|41417|41409|41386|41460|41428|41367|41345|24804
1612543800000|2021-02-05 16:50:00|41410|41387|41248|41220|41429|41414|41227|41210|24429
1612544100000|2021-02-05 16:55:00|41249|41216|41270|41250|41300|41274|41190|41158|19981
1612544400000|2021-02-05 17:00:00|41289|41251|41300|41261|41391|41360|41276|41251|16626
1612544700000|2021-02-05 17:05:00|41276|41268|41442|41420|41450|41444|41264|41248|35396
1612545000000|2021-02-05 17:10:00|41450|41421|41300|41278|41528|41520|41270|41235|139690
1612545300000|2021-02-05 17:15:00|41278|41252|41323|41306|41349|41323|41226|41200|15298
1612545600000|2021-02-05 17:20:00|41322|41310|41273|41255|41322|41310|41178|41168|14385
1612545900000|2021-02-05 17:25:00|41272|41237|41113|41084|41280|41261|41105|41080|12792
1612546200000|2021-02-05 17:30:00|41111|41085|41091|41073|41150|41130|41022|41006|13565
1612546500000|2021-02-05 17:35:00|41100|41072|41158|41141|41243|41196|41091|41072|13555
1612546800000|2021-02-05 17:40:00|41189|41150|41270|41233|41270|41258|41188|41150|10401
1612547100000|2021-02-05 17:45:00|41269|41234|41700|41684|41717|41705|41238|41219|139277
1612547400000|2021-02-05 17:50:00|41710|41690|41748|41720|41770|41755|41598|41583|53489
1612547700000|2021-02-05 17:55:00|41741|41721|41630|41605|41750|41739|41582|41580|32567
1612548000000|2021-02-05 18:00:00|41629|41607|41493|41477|41668|41645|41455|41418|30889
1612548300000|2021-02-05 18:05:00|41492|41463|41538|41511|41584|41576|41450|41428|16957
1612548600000|2021-02-05 18:10:00|41537|41512|41520|41486|41628|41601|41492|41460|19183
1612548900000|2021-02-05 18:15:00|41522|41512|41609|41582|41649|41632|41522|41505|12089
1612549200000|2021-02-05 18:20:00|41610|41594|41705|41683|41718|41694|41574|41566|22558
1612549500000|2021-02-05 18:25:00|41700|41684|41866|41848|41871|41857|41700|41684|57286
1612549800000|2021-02-05 18:30:00|41872|41864|41898|41881|41900|41888|41750|41738|38324
1612550100000|2021-02-05 18:35:00|41900|41882|41786|41762|41907|41888|41774|41751|24779
1612550400000|2021-02-05 18:40:00|41785|41765|41919|41896|41919|41904|41754|41738|22857
1612550700000|2021-02-05 18:45:00|41918|41897|41969|41944|41977|41972|41845|41825|28713
1612551000000|2021-02-05 18:50:00|41968|41943|41761|41738|41968|41943|41712|41701|22541
1612551300000|2021-02-05 18:55:00|41759|41740|41728|41683|41842|41807|41698|41662|30098
1612551600000|2021-02-05 19:00:00|41727|41684|41733|41713|41766|41733|41662|41641|19933
1612551900000|2021-02-05 19:05:00|41732|41714|41756|41733|41850|41847|41722|41700|21142
1612552200000|2021-02-05 19:10:00|41748|41730|41622|41600|41756|41730|41621|41600|11303
1612552500000|2021-02-05 19:15:00|41621|41601|41629|41597|41720|41700|41605|41585|12377
1612552800000|2021-02-05 19:20:00|41628|41599|41592|41560|41660|41621|41554|41505|36496
1612553100000|2021-02-05 19:25:00|41591|41562|41645|41603|41685|41665|41561|41556|36005
1612553400000|2021-02-05 19:30:00|41644|41604|41747|41714|41799|41779|41602|41590|32330
1612553700000|2021-02-05 19:35:00|41746|41717|41919|41905|41925|41905|41738|41714|27909
1612554000000|2021-02-05 19:40:00|41911|41909|41889|41860|42002|41994|41888|41860|74512
1612554300000|2021-02-05 19:45:00|41881|41855|41820|41782|41924|41904|41806|41768|16829
1612554600000|2021-02-05 19:50:00|41819|41776|41845|41820|41874|41850|41798|41750|14352
1612554900000|2021-02-05 19:55:00|41844|41821|41748|41722|41844|41823|41706|41672|26442
1612555200000|2021-02-05 20:00:00|41747|41730|41625|41602|41775|41754|41620|41602|19759
1612555500000|2021-02-05 20:05:00|41624|41601|41520|41502|41690|41674|41508|41502|31133
1612555800000|2021-02-05 20:10:00|41519|41501|41370|41359|41598|41557|41370|41352|33791
1612556100000|2021-02-05 20:15:00|41366|41352|41558|41517|41561|41544|41365|41352|32051
1612556400000|2021-02-05 20:20:00|41556|41518|41569|41539|41589|41577|41501|41482|14593
1612556700000|2021-02-05 20:25:00|41568|41547|41487|41438|41624|41599|41455|41400|17951
1612557000000|2021-02-05 20:30:00|41478|41441|41502|41456|41502|41500|41436|41401|13669
1612557300000|2021-02-05 20:35:00|41500|41461|41694|41671|41742|41694|41500|41460|19954
1612557600000|2021-02-05 20:40:00|41690|41673|41755|41718|41800|41773|41690|41670|45661
1612557900000|2021-02-05 20:45:00|41754|41744|41825|41780|41840|41824|41738|41700|70421
1612558200000|2021-02-05 20:50:00|41834|41789|41968|41953|42000|41981|41834|41789|92606
1612558500000|2021-02-05 20:55:00|41971|41955|41995|41974|42000|41999|41942|41932|194499
1612558800000|2021-02-05 21:00:00|42000|41945|41966|41701|42000|41992|41750|41700|8094
1612559100000|2021-02-05 21:05:00|41940|41703|41960|41935|41960|41935|41809|41703|2472
1612559400000|2021-02-05 21:10:00|41985|41950|41900|41842|41985|41950|41900|41842|2093
1612559700000|2021-02-05 21:15:00|41955|41855|41955|41900|41955|41900|41947|41855|880
1612560000000|2021-02-05 21:20:00|41947||41950||41950||41925||1073
1612560300000|2021-02-05 21:25:00|41955|41925|41975|41930|41975|41935|41930|41925|654
1612560600000|2021-02-05 21:30:00|41967|41950|41975|41950|41975|41950|41967|41950|290
1612560900000|2021-02-05 21:35:00|41970|41965|41975|41965|41975|41965|41970|41965|733
1612561200000|2021-02-05 21:40:00|41985|41975|41985|41965|41985|41975|41985|41965|1520
1612561500000|2021-02-05 21:45:00|41994|41983|41994|41965|41994|41983|41980|41965|1535
1612561800000|2021-02-05 21:50:00||41960||41959||41960||41959|445
1612562100000|2021-02-05 21:55:00|41992|41950|41960|41900|41992|41950|41960|41900|517
1612774800000|2021-02-08 09:00:00|42020|42000|42500|42053|42500|42053|42020|42000|1115
1612775100000|2021-02-08 09:05:00|42568|42054|42600|42300|42600|42300|42388|42054|585
1612775400000|2021-02-08 09:10:00|42498|42161|42498|42100|42498|42300|42498|42100|541
1612775700000|2021-02-08 09:15:00|42490|42150|42498|42180|42498|42180|42490|42100|176
1612776000000|2021-02-08 09:20:00|42385|42230|42385|42200|42385|42230|42385|42180|226
1612776300000|2021-02-08 09:25:00|42450||42280||42450||42280||82
1612776600000|2021-02-08 09:30:00|||||||||53
1612776900000|2021-02-08 09:35:00|42450|42280|42449|42280|42450|42280|42449|42280|246
1612777200000|2021-02-08 09:40:00|42365|42200|42449|42250|42449|42280|42365|42200|475
1612777500000|2021-02-08 09:45:00|42400|42280|42445|42300|42445|42300|42400|42280|96
1612777800000|2021-02-08 09:50:00|42350|42310|42350|42200|42350|42350|42350|42200|416
1612778100000|2021-02-08 09:55:00|42349|42250|42300|42255|42349|42290|42300|42250|193
1612778400000|2021-02-08 10:00:00||42250||42200||42250||42200|658
1612778700000|2021-02-08 10:05:00|||||||||11
1612779000000|2021-02-08 10:10:00|||||||||641
1612779300000|2021-02-08 10:15:00|42298||42299||42299||42298||75
1612779600000|2021-02-08 10:20:00||42250||42200||42250||42200|125
1612779900000|2021-02-08 10:25:00|42284|42250|42300|42200|42300|42250|42284|42200|76
1612780200000|2021-02-08 10:30:00|42304||42304||42304||42300||133
1612780500000|2021-02-08 10:35:00|42300||42304||42304||42300||15
1612780800000|2021-02-08 10:40:00|42281||42304||42304||42277||209
1612781100000|2021-02-08 10:45:00|42250||42300||42300||42250||165
1612781400000|2021-02-08 10:50:00|42304||42304||42304||42304||97
1612781700000|2021-02-08 10:55:00|42300||42304||42304||42300||20
1612782000000|2021-02-08 11:00:00|42300||42300||42300||42300||8
1612782300000|2021-02-08 11:05:00|42348|42201|42348|42201|42348|42201|42348|42201|54
1612782600000|2021-02-08 11:10:00||42250||42283||42283||42201|285
1612782900000|2021-02-08 11:15:00|||||||||47
1612783200000|2021-02-08 11:20:00|||||||||1
1612783500000|2021-02-08 11:25:00|||||||||53
1612783800000|2021-02-08 11:30:00|||||||||126
1612784100000|2021-02-08 11:35:00|||||||||410
1612784400000|2021-02-08 11:40:00||42299||42299||42299||42201|153
1612784700000|2021-02-08 11:45:00||42300||42299||42315||42299|219
1612785000000|2021-02-08 11:50:00|42347||42346||42347||42346||36
1612785300000|2021-02-08 11:55:00|42345|42250|42340|42250|42345|42250|42340|42250|418
1612785600000|2021-02-08 12:00:00|42332|42300|42300|42201|42340|42300|42250|42201|3023
1612785900000|2021-02-08 12:05:00|42250|42200|42300|42150|42300|42200|42215|42150|916
1612786200000|2021-02-08 12:10:00|42279|42050|42160|42048|42279|42050|42160|42005|1192
1612786500000|2021-02-08 12:15:00|42100|42050|42149|42110|42160|42110|42075|42048|839
1612786800000|2021-02-08 12:20:00|42160|42135|42160|42100|42160|42135|42160|42100|454
1612787100000|2021-02-08 12:25:00|42170|42125|42300|42125|42300|42230|42170|42125|1244
1612787400000|2021-02-08 12:30:00|42250|42150|42300|42250|42300|42260|42250|42110|639
1612787700000|2021-02-08 12:35:00|42299|42177|42250|42177|42299|42177|42250|42177|985
1612788000000|2021-02-08 12:40:00|42231|42110|42250|42100|42250|42159|42177|42050|1513
1612788300000|2021-02-08 12:45:00|42299|42126|42340|42240|42340|42260|42299|42100|1776
1612788600000|2021-02-08 12:50:00|42330|42300|42340|42260|42340|42300|42330|42240|1819
1612788900000|2021-02-08 12:55:00|42283|42280|42283|42260|42283|42280|42283|42260|561
1612789200000|2021-02-08 13:00:00|42282|42262|42282|42260|42282|42275|42275|42260|1507
1612789500000|2021-02-08 13:05:00|42300||42288||42300||42288||1386
1612789800000|2021-02-08 13:10:00|42286|42250|42250|42150|42288|42250|42241|42100|2347
1612790100000|2021-02-08 13:15:00|42287|42130|42150|42100|42287|42200|42136|42100|1448
1612790400000|2021-02-08 13:20:00|42112|42051|41958|41701|42190|42100|41801|41700|11338
1612790700000|2021-02-08 13:25:00|41881|41720|41920|41876|41958|41876|41879|41720|2013
1612791000000|2021-02-08 13:30:00|41910|41825|41920|41879|41920|41879|41910|41825|1054
1612791300000|2021-02-08 13:35:00|41948|41880|41948|41920|41948|41920|41927|41875|2240
1612791600000|2021-02-08 13:40:00|41950|41918|41999|41980|42067|42038|41950|41918|2700
1612791900000|2021-02-08 13:45:00|42000|42000|42139|42059|42139|42059|42000|41950|2848
1612792200000|2021-02-08 13:50:00|42150|42054|42184|42100|42190|42105|42140|42020|2017
1612792500000|2021-02-08 13:55:00|42180|42120|42177|42100|42184|42145|42160|42100|1624
1612792800000|2021-02-08 14:00:00|42184|42050|42139|42031|42184|42060|42139|42020|1491
1612793100000|2021-02-08 14:05:00|42150|42100|42100|42025|42150|42100|42100|42022|1926
1612793400000|2021-02-08 14:10:00|42090|42020|42100|42020|42100|42025|42050|42020|3650
1612793700000|2021-02-08 14:15:00|42051|42011|42045|42010|42100|42011|42045|42010|1750
1612794000000|2021-02-08 14:20:00|42024|42000|42023|41960|42024|42000|41981|41900|2790
1612794300000|2021-02-08 14:25:00|42024|41964|42074|42000|42075|42000|42000|41900|2673
1612794600000|2021-02-08 14:30:00|42075|42073|41272|41231|42200|42150|41109|41102|119695
1612794900000|2021-02-08 14:35:00|41231|41200|41518|41400|41700|41639|41070|41021|104039
1612795200000|2021-02-08 14:40:00|41488|41401|41520|41443|41590|41565|41136|41129|46522
1612795500000|2021-02-08 14:45:00|41469|41453|40755|40728|41520|41455|40699|40650|111807
1612795800000|2021-02-08 14:50:00|40827|40713|41142|41095|41209|41162|40750|40713|55452
1612796100000|2021-02-08 14:55:00|41135|41100|41340|41298|41385|41348|41117|41050|33324
1612796400000|2021-02-08 15:00:00|41326|41270|41349|41300|41450|41394|41168|41125|21881
1612796700000|2021-02-08 15:05:00|41385|41310|41450|41406|41484|41450|41312|41239|19296
1612797000000|2021-02-08 15:10:00|41449|41407|41296|41226|41568|41540|41220|41200|27838
1612797300000|2021-02-08 15:15:00|41282|41230|41250|41165|41296|41230|40947|40907|49865
1612797600000|2021-02-08 15:20:00|41229|41166|41068|41014|41250|41200|40954|40903|54350
1612797900000|2021-02-08 15:25:00|41065|41003|41150|41107|41150|41118|41007|40950|12760
1612798200000|2021-02-08 15:30:00|41116|41073|40966|40932|41116|41080|40905|40900|27553
1612798500000|2021-02-08 15:35:00|40964|40917|40925|40900|41050|41015|40907|40900|19593
1612798800000|2021-02-08 15:40:00|40912|40901|41027|41000|41087|41059|40902|40900|20856
1612799100000|2021-02-08 15:45:00|41042|41001|41182|41139|41188|41150|41038|41001|13720
1612799400000|2021-02-08 15:50:00|41181|41140|41347|41326|41347|41326|41100|41080|31353
1612799700000|2021-02-08 15:55:00|41350|41327|41336|41319|41444|41435|41336|41300|17676
1612800000000|2021-02-08 16:00:00|41348|41320|41444|41410|41444|41433|41310|41270|17491
1612800300000|2021-02-08 16:05:00|41450|41416|41400|41361|41486|41466|41384|41332|19566
1612800600000|2021-02-08 16:10:00|41399|41358|41295|41260|41399|41358|41286|41220|15219
1612800900000|2021-02-08 16:15:00|41294|41251|41470|41426|41470|41454|41280|41220|12263
1612801200000|2021-02-08 16:20:00|41477|41442|41600|41593|41633|41595|41477|41426|29628
1612801500000|2021-02-08 16:25:00|41599|41578|41473|41434|41599|41578|41441|41406|6280
1612801800000|2021-02-08 16:30:00|41472|41433|41396|41352|41473|41446|41254|41219|8796
1612802100000|2021-02-08 16:35:00|41395|41360|41375|41321|41475|41428|41343|41267|13372
1612802400000|2021-02-08 16:40:00|41374|41312|41200|41171|41374|41321|41100|41050|20769
1612802700000|2021-02-08 16:45:00|41199|41158|41270|41226|41270|41264|41177|41130|4798
1612803000000|2021-02-08 16:50:00|41253|41227|41278|41259|41322|41284|41231|41217|4696
1612803300000|2021-02-08 16:55:00|41277|41254|41199|41166|41292|41263|41199|41157|7310
1612803600000|2021-02-08 17:00:00|41202|41173|41199|41175|41222|41201|41150|41101|5446
1612803900000|2021-02-08 17:05:00|41220|41176|41239|41197|41286|41239|41187|41175|4900
1612804200000|2021-02-08 17:10:00|41238|41206|41284|41255|41300|41282|41220|41206|1681
1612804500000|2021-02-08 17:15:00|41283|41266|41306|41260|41400|41379|41283|41260|6407
1612804800000|2021-02-08 17:20:00|41304|41267|41320|41277|41322|41277|41202|41160|8773
1612805100000|2021-02-08 17:25:00|41319|41291|41280|41234|41380|41337|41280|41234|4766
1612805400000|2021-02-08 17:30:00|41279|41261|41331|41303|41371|41354|41268|41261|8495
1612805700000|2021-02-08 17:35:00|41330|41312|41444|41419|41475|41468|41330|41300|18383
1612806000000|2021-02-08 17:40:00|41443|41420|41393|41363|41475|41461|41380|41348|7221
1612806300000|2021-02-08 17:45:00|41423|41382|41428|41381|41428|41412|41369|41348|6120
1612806600000|2021-02-08 17:50:00|41427|41391|41242|41211|41427|41400|41232|41200|5105
1612806900000|2021-02-08 17:55:00|41241|41213|41283|41253|41313|41280|41220|41200|5283
1612807200000|2021-02-08 18:00:00|41280|41238|41267|41202|41290|41255|41212|41170|4322
1612807500000|2021-02-08 18:05:00|41263|41210|41313|41280|41339|41319|41219|41202|3400
1612807800000|2021-02-08 18:10:00|41299|41262|41252|41205|41306|41262|41206|41180|6286
1612808100000|2021-02-08 18:15:00|41286|41210|41273|41240|41322|41269|41219|41195|3501
1612808400000|2021-02-08 18:20:00|41272|41241|41303|41263|41303|41285|41257|41240|1900
1612808700000|2021-02-08 18:25:00|41290|41269|41446|41410|41475|41446|41260|41240|13767
1612809000000|2021-02-08 18:30:00|41445|41400|41317|41269|41446|41419|41317|41269|9134
1612809300000|2021-02-08 18:35:00|41316|41248|41369|41304|41394|41320|41291|41247|9008
1612809600000|2021-02-08 18:40:00|41360|41308|41340|41300|41369|41342|41310|41285|1850
1612809900000|2021-02-08 18:45:00|41325|41286|41290|41231|41353|41324|41222|41205|5152
1612810200000|2021-02-08 18:50:00|41235|41235|41241|41190|41241|41235|41151|41125|9665
1612810500000|2021-02-08 18:55:00|41266|41209|41186|41159|41298|41280|41176|41150|10914
1612810800000|2021-02-08 19:00:00|41221|41160|41231|41200|41252|41208|41166|41150|5526
1612811100000|2021-02-08 19:05:00|41230|41209|41199|41177|41266|41234|41167|41153|5008
1612811400000|2021-02-08 19:10:00|41207|41175|41199|41150|41287|41259|41172|41150|13931
1612811700000|2021-02-08 19:15:00|41198|41151|41122|41100|41206|41187|41111|41100|8595
1612812000000|2021-02-08 19:20:00|41114|41101|41200|41173|41250|41201|41100|41068|12723
1612812300000|2021-02-08 19:25:00|41212|41170|41206|41168|41225|41209|41175|41143|3893
1612812600000|2021-02-08 19:30:00|41204|41167|41161|41146|41210|41198|41161|41143|3120
1612812900000|2021-02-08 19:35:00|41160|41143|41136|41103|41160|41143|41114|41100|4312
1612813200000|2021-02-08 19:40:00|41138|41115|41114|41090|41145|41130|41103|41090|3648
1612813500000|2021-02-08 19:45:00|41102|41077|40909|40887|41102|41077|40868|40850|48728
1612813800000|2021-02-08 19:50:00|40906|40875|40993|40970|41030|40977|40905|40872|4271
1612814100000|2021-02-08 19:55:00|41010|40972|40974|40940|41030|41011|40954|40930|4127
1612814400000|2021-02-08 20:00:00|40965|40930|41020|40989|41020|40996|40955|40930|4684
1612814700000|2021-02-08 20:05:00|41019|40990|41007|40996|41020|41001|40951|40931|3737
1612815000000|2021-02-08 20:10:00|41006|40990|41020|41003|41022|41003|40950|40935|4228
1612815300000|2021-02-08 20:15:00|41019|40996|41048|41022|41070|41050|40984|40975|6275
1612815600000|2021-02-08 20:20:00|41047|41020|41071|41048|41071|41052|41018|41000|5993
1612815900000|2021-02-08 20:25:00|41060|41052|41012|40976|41070|41052|40992|40967|3487
1612816200000|2021-02-08 20:30:00|41040|40986|41100|41073|41120|41091|41035|40986|4708
1612816500000|2021-02-08 20:35:00|41099|41081|41095|41065|41127|41106|41046|41028|10164
1612816800000|2021-02-08 20:40:00|41100|41085|41060|41033|41100|41085|41014|41000|11292
1612817100000|2021-02-08 20:45:00|41045|41010|41016|41000|41060|41043|40994|40967|10100
1612817400000|2021-02-08 20:50:00|41018|41001|41036|41014|41112|41093|41012|41000|26731
1612817700000|2021-02-08 20:55:00|41035|41013|41085|41035|41099|41084|41035|41013|37114
1612818000000|2021-02-08 21:00:00|41088|41045|41149|41070|41149|41088|41065|41011|4980
1612818300000|2021-02-08 21:05:00|41150||41146||41150||41146||161
1612818600000|2021-02-08 21:10:00||41088||41090||41092||41088|337
1612818900000|2021-02-08 21:15:00|41100||41146||41146||41100||269
1612819200000|2021-02-08 21:20:00|||||||||41
1612819500000|2021-02-08 21:25:00||41088||41100||41100||41088|54
1612819800000|2021-02-08 21:30:00|41150|41091|41110|41091|41150|41091|41110|41091|123
1612820100000|2021-02-08 21:35:00|41132||41132||41132||41132||118
1612820400000|2021-02-08 21:40:00|41149||41150||41150||41149||157
1612820700000|2021-02-08 21:45:00|41132||41132||41132||41132||169
1612821000000|2021-02-08 21:50:00|41139|41132|41139|41091|41139|41132|41139|41091|733
1612821300000|2021-02-08 21:55:00|41149||41149||41149||41149||164
1612821600000|2021-02-08 22:00:00|41145|41110|41149|41091|41149|41110|41145|41091|408
1612821900000|2021-02-08 22:05:00||41103||41103||41103||41103|177
1612822200000|2021-02-08 22:10:00||41104||41105||41105||41104|167
1612822500000|2021-02-08 22:15:00|41148|41104|41148|41104|41148|41104|41148|41104|137
1612822800000|2021-02-08 22:20:00|41140||41140||41140||41140||88
1612823100000|2021-02-08 22:25:00||41103||41103||41103||41103|174
1612823400000|2021-02-08 22:30:00|||||||||76
1612823700000|2021-02-08 22:35:00||41135||41103||41135||41103|220
1612824000000|2021-02-08 22:40:00|||||||||26
1612824300000|2021-02-08 22:45:00|41139|41119|41139|41119|41139|41119|41139|41119|44
1612824600000|2021-02-08 22:50:00|||||||||136
1612824900000|2021-02-08 22:55:00|||||||||201
1612825200000|2021-02-08 23:00:00|41140||41139||41140||41139||164
1612825500000|2021-02-08 23:05:00|41140||41130||41140||41130||32
1612825800000|2021-02-08 23:10:00|||||||||50
1612826100000|2021-02-08 23:15:00||41120||41120||41120||41120|135
1612826400000|2021-02-08 23:20:00||41119||41119||41119||41119|149
1612826700000|2021-02-08 23:25:00|41118|41111|41130|41103|41130|41111|41118|41103|1139
1612827000000|2021-02-08 23:30:00||41100||41100||41100||41100|77
1612827300000|2021-02-08 23:35:00||41103||41103||41103||41103|5
1612827600000|2021-02-08 23:40:00|41140|41130|41198|41103|41198|41130|41140|41103|1570
1612827900000|2021-02-08 23:45:00|41200|41125|41198|41103|41200|41125|41198|41103|179
1612828200000|2021-02-08 23:50:00||41125||41103||41125||41103|49
1612828500000|2021-02-08 23:55:00||41114||41131||41150||41114|251
1612828800000|2021-02-09 00:00:00|41200|41130|41200|41131|41200|41131|41200|41130|75
1612829100000|2021-02-09 00:05:00|41226|41103|41226|41103|41226|41103|41200|41103|538
1612829400000|2021-02-09 00:10:00|41200|41110|41200|41110|41226|41110|41200|41110|5
1612829700000|2021-02-09 00:15:00|41190|41111|41200|41103|41200|41111|41190|41103|79
1612830000000|2021-02-09 00:20:00|41173|41105|41200|41125|41200|41175|41173|41105|231
1612830300000|2021-02-09 00:25:00||41130||41125||41130||41125|362
1612830600000|2021-02-09 00:30:00||41130||41125||41130||41125|61
1612830900000|2021-02-09 00:35:00|||||||||15
1612831200000|2021-02-09 00:40:00|41175||41200||41200||41175||150
1612831500000|2021-02-09 00:45:00|41175|41150|41200|41125|41200|41150|41175|41125|118
1612831800000|2021-02-09 00:50:00||41106||41130||41130||41106|77
1612832100000|2021-02-09 00:55:00|41215||41230||41300||41215||562
1612861500000|2021-02-09 09:05:00|||||||||51
1612861800000|2021-02-09 09:10:00|||||||||4
1612862100000|2021-02-09 09:15:00||41050||41000||41050||41000|81
1612862400000|2021-02-09 09:20:00|||||||||3
1612863000000|2021-02-09 09:30:00|||||||||14
1612863300000|2021-02-09 09:35:00||41081||41081||41081||41081|6
1612863900000|2021-02-09 09:45:00|||||||||3
1612864500000|2021-02-09 09:55:00||41090||41090||41090||41090|10
1612864800000|2021-02-09 10:00:00||41081||41081||41081||41081|1
1612865100000|2021-02-09 10:05:00|||||||||2
1612865400000|2021-02-09 10:10:00||41115||41115||41115||41115|10
1612865700000|2021-02-09 10:15:00|||||||||13
1612866300000|2021-02-09 10:25:00|41400||41400||41400||41400||1
1612866600000|2021-02-09 10:30:00|41250|41200|41250|41200|41250|41200|41250|41200|0
1612866900000|2021-02-09 10:35:00|41390||41390||41390||41390||274
1612867200000|2021-02-09 10:40:00|41250||41250||41250||41250||51
1612867500000|2021-02-09 10:45:00|41232|41115|41250|41115|41250|41115|41216|41115|567
1612868700000|2021-02-09 11:05:00|41167|41081|41250|41081|41250|41081|41167|41081|232
1612869000000|2021-02-09 11:10:00||41000||41000||41000||41000|85
1612869300000|2021-02-09 11:15:00|||||||||4
1612869600000|2021-02-09 11:20:00|||||||||2
1612869900000|2021-02-09 11:25:00||41081||41081||41081||41081|6
1612870200000|2021-02-09 11:30:00|||||||||41
1612870500000|2021-02-09 11:35:00||41115||41115||41115||41115|60
1612870800000|2021-02-09 11:40:00|||||||||52
1612871100000|2021-02-09 11:45:00|||||||||15
1612871400000|2021-02-09 11:50:00||41200||41200||41200||41200|683
1612871700000|2021-02-09 11:55:00|||||||||107
1612872000000|2021-02-09 12:00:00|41390|41202|41300|41200|41400|41210|41300|41200|864
1612872300000|2021-02-09 12:05:00|41400||41400||41400||41400||223
1612872600000|2021-02-09 12:10:00|41290|41210|41400|41210|41400|41210|41290|41210|104
1612872900000|2021-02-09 12:15:00||41250||41250||41250||41250|66
1612873200000|2021-02-09 12:20:00|||||||||42
1612873500000|2021-02-09 12:25:00|41387|41275|41400|41275|41400|41275|41300|41275|132
1612873800000|2021-02-09 12:30:00|41350|41250|41345|41280|41350|41325|41345|41250|239
1612874100000|2021-02-09 12:35:00|41350|41298|41344|41298|41350|41298|41330|41250|817
1612874400000|2021-02-09 12:40:00|41350|41281|41350|41250|41350|41281|41350|41250|238
1612874700000|2021-02-09 12:45:00|||||||||124
1612875000000|2021-02-09 12:50:00|41340|41210|41340|41237|41340|41237|41340|41210|81
1612875300000|2021-02-09 12:55:00|41300||41300||41300||41300||67
1612875600000|2021-02-09 13:00:00|41350||41300||41350||41300||228
1612875900000|2021-02-09 13:05:00|41290||41300||41350||41290||191
1612876200000|2021-02-09 13:10:00|41350|41252|41350|41237|41350|41252|41350|41237|198
1612876500000|2021-02-09 13:15:00|41290||41300||41350||41290||60
1612876800000|2021-02-09 13:20:00|41287|41210|41300|41210|41300|41210|41287|41210|515
1612877100000|2021-02-09 13:25:00||41212||41212||41243||41212|13
1612877400000|2021-02-09 13:30:00|41282|41242|41300|41241|41300|41242|41282|41212|99
1612877700000|2021-02-09 13:35:00|41290|41245|41300|41245|41300|41245|41290|41245|123
1612878000000|2021-02-09 13:40:00|41260|41210|41260|41210|41260|41210|41260|41210|265
1612878300000|2021-02-09 13:45:00|41256||41260||41260||41256||201
1612878600000|2021-02-09 13:50:00||41200||41200||41200||41200|93
1612878900000|2021-02-09 13:55:00|41248||41260||41260||41248||1325
1612879200000|2021-02-09 14:00:00|||||||||217
1612879500000|2021-02-09 14:05:00|41259|41100|41260|41100|41260|41100|41256|41100|641
1612879800000|2021-02-09 14:10:00|41200||41240||41260||41200||160
1612880100000|2021-02-09 14:15:00||41119||41146||41157||41100|753
1612880400000|2021-02-09 14:20:00|41239||41239||41239||41239||82
1612880700000|2021-02-09 14:25:00|41211|41150|41350|41146|41350|41284|41211|41146|1642
1612881000000|2021-02-09 14:30:00|41236|41236|41462|41365|41542|41513|41200|41146|47416
1612881300000|2021-02-09 14:35:00|41461|41368|41299|41222|41633|41587|41239|41201|29347
1612881600000|2021-02-09 14:40:00|41298|41279|41286|41201|41485|41436|41073|41020|19837
1612881900000|2021-02-09 14:45:00|41285|41202|41393|41301|41460|41395|41109|41084|15711
1612882200000|2021-02-09 14:50:00|41392|41300|41687|41674|41688|41674|41390|41300|39337
1612882500000|2021-02-09 14:55:00|41674|41660|41731|41666|41868|41807|41659|41618|36007
1612882800000|2021-02-09 15:00:00|41818|41700|41656|41613|41868|41835|41600|41529|31461
1612883100000|2021-02-09 15:05:00|41650|41615|41550|41534|41725|41706|41550|41534|7896
1612883400000|2021-02-09 15:10:00|41599|41535|41700|41652|41713|41669|41500|41476|13712
1612883700000|2021-02-09 15:15:00|41665|41654|41625|41594|41700|41656|41603|41565|6508
1612884000000|2021-02-09 15:20:00|41624|41595|41376|41351|41683|41606|41376|41350|32304
1612884300000|2021-02-09 15:25:00|41380|41352|41358|41323|41455|41413|41306|41284|18272
1612884600000|2021-02-09 15:30:00|41357|41325|41420|41390|41430|41403|41243|41206|24359
1612884900000|2021-02-09 15:35:00|41422|41400|41318|41291|41464|41446|41305|41270|22414
1612885200000|2021-02-09 15:40:00|41332|41300|41213|41188|41375|41327|41136|41100|20404
1612885500000|2021-02-09 15:45:00|41203|41192|41164|41130|41241|41200|41140|41105|24709
1612885800000|2021-02-09 15:50:00|41150|41131|41299|41240|41337|41309|41150|41125|18707
1612886100000|2021-02-09 15:55:00|41298|41242|41450|41418|41450|41433|41298|41242|10470
1612886400000|2021-02-09 16:00:00|41449|41433|41410|41381|41450|41433|41350|41318|4804
1612886700000|2021-02-09 16:05:00|41435|41382|41514|41488|41545|41520|41417|41381|11512
1612887000000|2021-02-09 16:10:00|41513|41479|41448|41379|41545|41502|41365|41337|6165
1612887300000|2021-02-09 16:15:00|41447|41380|41384|41342|41479|41416|41357|41337|9132
1612887600000|2021-02-09 16:20:00|41382|41350|41522|41494|41545|41506|41352|41335|7322
1612887900000|2021-02-09 16:25:00|41517|41479|41449|41405|41518|41479|41436|41402|5569
1612888200000|2021-02-09 16:30:00|41482|41416|41527|41503|41547|41537|41466|41416|6140
1612888500000|2021-02-09 16:35:00|41522|41505|41678|41647|41692|41664|41516|41490|15829
1612888800000|2021-02-09 16:40:00|41680|41655|41656|41635|41760|41727|41637|41623|12066
1612889100000|2021-02-09 16:45:00|41655|41636|41685|41633|41730|41702|41635|41606|15510
1612889400000|2021-02-09 16:50:00|41667|41655|41696|41664|41710|41677|41656|41624|4550
1612889700000|2021-02-09 16:55:00|41688|41667|41691|41664|41746|41710|41660|41635|7853
1612890000000|2021-02-09 17:00:00|41690|41658|41650|41622|41690|41658|41599|41580|4631
1612890300000|2021-02-09 17:05:00|41674|41623|41667|41638|41700|41684|41666|41618|2520
1612890600000|2021-02-09 17:10:00|41666|41650|41662|41640|41690|41662|41644|41620|5046
1612890900000|2021-02-09 17:15:00|41657|41649|41500|41458|41674|41649|41487|41452|12667
1612891200000|2021-02-09 17:20:00|41498|41480|41501|41460|41584|41522|41485|41457|7120
1612891500000|2021-02-09 17:25:00|41524|41480|41515|41480|41577|41526|41493|41480|5888
1612891800000|2021-02-09 17:30:00|41528|41499|41565|41501|41600|41571|41497|41480|3082
1612892100000|2021-02-09 17:35:00|41564|41502|41550|41521|41600|41550|41495|41450|3279
1612892400000|2021-02-09 17:40:00|41555|41522|41519|41472|41600|41567|41501|41472|4948
1612892700000|2021-02-09 17:45:00|41518|41473|41461|41434|41524|41486|41450|41417|5410
1612893000000|2021-02-09 17:50:00|41477|41445|41523|41470|41542|41504|41464|41434|9193
1612893300000|2021-02-09 17:55:00|41520|41502|41570|41539|41580|41565|41520|41500|3491
1612893600000|2021-02-09 18:00:00|41580|41541|41650|41615|41650|41616|41554|41508|10275
1612893900000|2021-02-09 18:05:00|41674|41624|41590|41557|41674|41654|41590|41556|3659
1612894200000|2021-02-09 18:10:00|41589|41559|41758|41695|41760|41735|41588|41557|15543
1612894500000|2021-02-09 18:15:00|41757|41708|41674|41638|41767|41747|41638|41611|16447
1612894800000|2021-02-09 18:20:00|41665|41623|41674|41651|41700|41667|41642|41623|3440
1612895100000|2021-02-09 18:25:00|41675|41655|41736|41706|41751|41719|41664|41641|6791
1612895400000|2021-02-09 18:30:00|41735|41707|41760|41719|41767|41742|41693|41659|3517
1612895700000|2021-02-09 18:35:00|41758|41721|41747|41708|41767|41755|41716|41698|4596
1612896000000|2021-02-09 18:40:00|41748|41710|41809|41792|41816|41799|41748|41710|35346
1612896300000|2021-02-09 18:45:00|41808|41793|41779|41740|41818|41793|41750|41731|9479
1612896600000|2021-02-09 18:50:00|41776|41745|41818|41794|41818|41804|41760|41745|5521
1612896900000|2021-02-09 18:55:00|41819|41795|42000|41984|42000|41994|41818|41794|38001
1612897200000|2021-02-09 19:00:00|42010|41991|42287|42235|42386|42367|42010|41983|90980
1612897500000|2021-02-09 19:05:00|42259|42230|42573|42538|42590|42578|42239|42220|78921
1612897800000|2021-02-09 19:10:00|42579|42553|42568|42537|42600|42570|42399|42367|30309
1612898100000|2021-02-09 19:15:00|42550|42525|42600|42580|42724|42703|42547|42525|48316
1612898400000|2021-02-09 19:20:00|42638|42588|42692|42671|42700|42687|42505|42488|26671
1612898700000|2021-02-09 19:25:00|42700|42681|42844|42817|42850|42837|42700|42681|49427
1612899000000|2021-02-09 19:30:00|42850|42826|42888|42871|42889|42871|42750|42729|39877
1612899300000|2021-02-09 19:35:00|42889|42883|42912|42899|42948|42930|42832|42797|44512
1612899600000|2021-02-09 19:40:00|42915|42877|42946|42930|42980|42963|42848|42820|32830
1612899900000|2021-02-09 19:45:00|42938|42915|43182|43161|43194|43176|42930|42915|93902
1612900200000|2021-02-09 19:50:00|43175|43163|43239|43221|43263|43250|43094|43073|40354
1612900500000|2021-02-09 19:55:00|43249|43227|43042|42991|43299|43285|42978|42950|36620
1612900800000|2021-02-09 20:00:00|43039|42995|43150|43112|43186|43159|42960|42948|46869
1612901100000|2021-02-09 20:05:00|43147|43116|43341|43301|43400|43387|43145|43116|68914
1612901400000|2021-02-09 20:10:00|43340|43300|43399|43350|43477|43460|43267|43241|55396
1612901700000|2021-02-09 20:15:00|43397|43371|43354|43330|43401|43372|43135|43112|51666
1612902000000|2021-02-09 20:20:00|43353|43329|43100|43081|43353|43329|43056|43051|25604
1612902300000|2021-02-09 20:25:00|43118|43082|42907|42887|43150|43111|42874|42828|37094
1612902600000|2021-02-09 20:30:00|42900|42870|42905|42880|42990|42975|42800|42775|44066
1612902900000|2021-02-09 20:35:00|42899|42845|42939|42917|43014|42997|42845|42806|25416
1612903200000|2021-02-09 20:40:00|42932|42916|43033|43002|43065|43042|42884|42870|24072
1612903500000|2021-02-09 20:45:00|43035|43001|42886|42850|43044|43014|42881|42811|22965
1612903800000|2021-02-09 20:50:00|42943|42867|42940|42906|42949|42936|42870|42800|45798
1612904100000|2021-02-09 20:55:00|42941|42915|43065|43025|43075|43031|42914|42900|104632
1612904400000|2021-02-09 21:00:00|43019|42967|42999|42865|43100|43043|42980|42751|1987
1612904700000|2021-02-09 21:05:00|42993|42750|42995|42832|43000|42902|42950|42750|1152
1612905000000|2021-02-09 21:10:00|42916|42850|42993|42850|42993|42850|42889|42850|521
1612905300000|2021-02-09 21:15:00|42960|42833|42950|42850|42960|42850|42950|42833|169
1612905600000|2021-02-09 21:20:00||42900||42900||42900||42900|178
1612905900000|2021-02-09 21:25:00|42899|42899|42950|42850|42950|42899|42899|42850|649
1612906200000|2021-02-09 21:30:00|42899|42832|42898|42750|42944|42832|42800|42750|1025
1612906500000|2021-02-09 21:35:00||42814||42814||42814||42814|173
1612906800000|2021-02-09 21:40:00||42840||42850||42850||42840|139
1612907100000|2021-02-09 21:45:00|||||||||75
1612907400000|2021-02-09 21:50:00|42900|42900|42944|42850|42944|42900|42900|42850|582
1612907700000|2021-02-09 21:55:00|42990|42866|42990|42850|42990|42866|42990|42850|208
1612908000000|2021-02-09 22:00:00|42980||42990||42990||42972||207
1612908300000|2021-02-09 22:05:00|42917|42800|42870|42755|42989|42800|42870|42750|467
1612908600000|2021-02-09 22:10:00|42790|42754|42900|42775|42989|42775|42790|42754|1923
1612908900000|2021-02-09 22:15:00|42950|42792|42860|42792|42950|42792|42860|42792|119
1612909200000|2021-02-09 22:20:00|42900|42800|42900|42800|42972|42800|42900|42800|353
1612909500000|2021-02-09 22:25:00|42972||42851||42972||42851||13
1612909800000|2021-02-09 22:30:00|||||||||39
1612910100000|2021-02-09 22:35:00|42900|42850|42972|42850|42972|42850|42900|42850|743
1612910400000|2021-02-09 22:40:00|42955||42972||42972||42955||245
1612910700000|2021-02-09 22:45:00|42980|42972|42989|42850|42989|42972|42980|42850|550
1612911000000|2021-02-09 22:50:00||42876||42850||42876||42850|477
1612911300000|2021-02-09 22:55:00|42900|42872|42975|42872|42975|42872|42900|42872|31
1612911600000|2021-02-09 23:00:00|42989|42850|42989|42850|42989|42975|42989|42850|323
1612911900000|2021-02-09 23:05:00|||||||||144
1612912200000|2021-02-09 23:10:00|||||||||131
1612912500000|2021-02-09 23:15:00|||||||||25
1612912800000|2021-02-09 23:20:00|42977|42800|42977|42850|42977|42850|42977|42800|71
1612913100000|2021-02-09 23:25:00|||||||||8
1612913400000|2021-02-09 23:30:00|||||||||52
1612913700000|2021-02-09 23:35:00||42851||42851||42851||42851|263
1612914000000|2021-02-09 23:40:00|42976||42976||42976||42976||135
1612914300000|2021-02-09 23:45:00|42975|42816|42975|42800|42975|42816|42975|42800|274
1612914600000|2021-02-09 23:50:00|42972||42900||42972||42900||343
1612914900000|2021-02-09 23:55:00|42899||42850||42899||42850||175
1612915200000|2021-02-10 00:00:00|42830||42899||42899||42828||395
1612915500000|2021-02-10 00:05:00|42850||42850||42899||42850||78
1612915800000|2021-02-10 00:10:00|42899||42850||42899||42850||251
1612916100000|2021-02-10 00:15:00|||||||||72
1612916400000|2021-02-10 00:20:00|||||||||58
1612916700000|2021-02-10 00:25:00|42855||42899||42899||42855||137
1612917000000|2021-02-10 00:30:00|||||||||215
1612917300000|2021-02-10 00:35:00||42802||42801||42802||42801|95
1612917600000|2021-02-10 00:40:00||42800||42800||42800||42800|99
1612917900000|2021-02-10 00:45:00||42803||42803||42803||42803|7
1612918200000|2021-02-10 00:50:00|42886|42802|42880|42800|42899|42802|42875|42800|288
1612918500000|2021-02-10 00:55:00|42899|42760|42899|42800|42899|42800|42899|42760|382
1612947600000|2021-02-10 09:00:00|43577|42570|43500|42800|43577|42800|43500|42570|208
1612947900000|2021-02-10 09:05:00|||||||||15
1612948200000|2021-02-10 09:10:00|||||||||2
1612948500000|2021-02-10 09:15:00|43400|42900|43400|43011|43400|43011|43400|42900|34
1612948800000|2021-02-10 09:20:00||42900||42900||42900||42900|8
1612949100000|2021-02-10 09:25:00|||||||||14
1612949400000|2021-02-10 09:30:00|43399|42901|43400|42901|43400|42901|43399|42900|18
1612949700000|2021-02-10 09:35:00||42998||42901||42998||42900|35
1612950000000|2021-02-10 09:40:00||42900||42900||42900||42900|10
1612950300000|2021-02-10 09:45:00|||||||||2
1612950600000|2021-02-10 09:50:00|||||||||2
1612950900000|2021-02-10 09:55:00|||||||||7
1612951200000|2021-02-10 10:00:00|||||||||37
1612951500000|2021-02-10 10:05:00|||||||||10
1612951800000|2021-02-10 10:10:00|||||||||16
1612952100000|2021-02-10 10:15:00|||||||||3
1612952400000|2021-02-10 10:20:00||43000||43000||43100||42900|6
1612953000000|2021-02-10 10:30:00|43399|43116|43400|43000|43400|43133|43399|43000|113
1612953300000|2021-02-10 10:35:00|43398|43003|43398|43000|43398|43003|43398|43000|15
1612953600000|2021-02-10 10:40:00||43003||43003||43003||43003|0
1612954200000|2021-02-10 10:50:00|||||||||7
1612954500000|2021-02-10 10:55:00||43100||43100||43100||43100|2
1612954800000|2021-02-10 11:00:00|||||||||2
1612955100000|2021-02-10 11:05:00||43108||43100||43108||43100|4
1612955400000|2021-02-10 11:10:00|43397||43397||43397||43397||1
1612955700000|2021-02-10 11:15:00|43398||43395||43398||43395||3
1612956000000|2021-02-10 11:20:00|43398||43398||43398||43392||40
1612956300000|2021-02-10 11:25:00|||||||||12
1612956600000|2021-02-10 11:30:00|43390|43050|43390|43055|43398|43055|43390|43050|41
1612956900000|2021-02-10 11:35:00|43398||43398||43398||43398||50
1612957200000|2021-02-10 11:40:00|||||||||3
1612957500000|2021-02-10 11:45:00||43036||43036||43036||43036|19
1612957800000|2021-02-10 11:50:00|43311|43010|43398|43010|43398|43010|43311|43010|78
1612958100000|2021-02-10 11:55:00|||||||||20
1612958400000|2021-02-10 12:00:00|43300|43100|43325|43100|43398|43300|43200|43100|1719
1612958700000|2021-02-10 12:05:00|43310|43110|43325|43110|43325|43110|43310|43110|115
1612959000000|2021-02-10 12:10:00|43299|43124|43325|43110|43325|43124|43280|43110|142
1612959300000|2021-02-10 12:15:00|43301|43113|43301|43113|43301|43120|43280|43112|176
1612959600000|2021-02-10 12:20:00|43300|43124|43301|43120|43301|43124|43300|43120|58
1612959900000|2021-02-10 12:25:00|43300|43112|43301|43003|43301|43112|43181|43003|1602
1612960200000|2021-02-10 12:30:00|43300|43056|43301|43060|43301|43100|43100|43003|639
1612960500000|2021-02-10 12:35:00|43299|43061|43300|43000|43301|43075|43070|43000|254
1612960800000|2021-02-10 12:40:00||43050||43000||43050||43000|401
1612961100000|2021-02-10 12:45:00|43250|43100|43200|43000|43250|43100|43057|43000|737
1612961400000|2021-02-10 12:50:00|||||||||70
1612961700000|2021-02-10 12:55:00|43250|43038|43250|43000|43250|43038|43150|43000|263
1612962000000|2021-02-10 13:00:00|43130|43003|43100|43050|43130|43050|43100|43003|144
1612962300000|2021-02-10 13:05:00|43150|43099|43150|43060|43150|43140|43123|43050|2635
1612962600000|2021-02-10 13:10:00|43122|43050|43150|43003|43150|43050|43090|43003|747
1612962900000|2021-02-10 13:15:00|43100||43100||43150||43100||249
1612963200000|2021-02-10 13:20:00|||||||||112
1612963500000|2021-02-10 13:25:00|43099|43000|43099|42810|43099|43000|43032|42810|658
1612963800000|2021-02-10 13:30:00|42989|42899|43200|43100|43200|43112|42989|42899|3030
1612964100000|2021-02-10 13:35:00|43250|43160|43380|43275|43400|43300|43200|43100|3231
1612964400000|2021-02-10 13:40:00|43334|43314|43288|43100|43392|43333|43288|43100|1819
1612964700000|2021-02-10 13:45:00|43270|43101|43239|43100|43288|43101|43194|43100|308
1612965000000|2021-02-10 13:50:00|43288|43136|43239|43150|43288|43150|43135|43100|388
1612965300000|2021-02-10 13:55:00|43139|43100|43180|43000|43180|43100|43139|43000|965
1612965600000|2021-02-10 14:00:00|43179|43060|43180|43050|43180|43060|43100|43000|422
1612965900000|2021-02-10 14:05:00||43074||43050||43074||43050|212
1612966200000|2021-02-10 14:10:00|43112|43108|43180|43050|43180|43108|43112|43000|1162
1612966500000|2021-02-10 14:15:00|43200|43063|43305|43050|43350|43184|43200|43050|1497
1612966800000|2021-02-10 14:20:00|43300|43095|43417|43305|43450|43400|43300|43095|3282
1612967100000|2021-02-10 14:25:00|43433|43380|43300|43150|43446|43400|43250|43140|4561
1612967400000|2021-02-10 14:30:00|43226|43216|43245|43050|43750|43730|43161|43050|99916
1612967700000|2021-02-10 14:35:00|43246|43142|43450|43387|43450|43387|42967|42900|63588
1612968000000|2021-02-10 14:40:00|43449|43397|43897|43830|43975|43952|43395|43365|61857
1612968300000|2021-02-10 14:45:00|43894|43838|43769|43700|43925|43884|43540|43510|35988
1612968600000|2021-02-10 14:50:00|43765|43701|43794|43721|44000|43987|43700|43630|57934
1612968900000|2021-02-10 14:55:00|43769|43724|43628|43560|43900|43830|43586|43560|26985
1612969200000|2021-02-10 15:00:00|43600|43561|43974|43936|43974|43936|43571|43512|23670
1612969500000|2021-02-10 15:05:00|43977|43937|43950|43900|44123|44106|43918|43900|60067
1612969800000|2021-02-10 15:10:00|43951|43882|43880|43836|43997|43983|43837|43800|40368
1612970100000|2021-02-10 15:15:00|43871|43855|43502|43465|43880|43855|43432|43400|50606
1612970400000|2021-02-10 15:20:00|43496|43466|42462|42406|43496|43477|42433|42400|120267
1612970700000|2021-02-10 15:25:00|42451|42407|42992|42950|43010|42969|42451|42407|41728
1612971000000|2021-02-10 15:30:00|42991|42926|42376|42316|42991|42926|42372|42316|41052
1612971300000|2021-02-10 15:35:00|42394|42348|42616|42570|42799|42736|42368|42320|25509
1612971600000|2021-02-10 15:40:00|42593|42567|41900|41852|42650|42617|41839|41800|63036
1612971900000|2021-02-10 15:45:00|41915|41859|42025|41913|42034|41997|41645|41600|55664
1612972200000|2021-02-10 15:50:00|42070|41924|42268|42218|42320|42301|41972|41900|29249
1612972500000|2021-02-10 15:55:00|42269|42209|42348|42307|42500|42439|42191|42109|25786
1612972800000|2021-02-10 16:00:00|42343|42311|42050|42005|42450|42402|42023|42000|18986
1612973100000|2021-02-10 16:05:00|42046|41971|42400|42359|42400|42359|41925|41837|26605
1612973400000|2021-02-10 16:10:00|42391|42350|42700|42651|42700|42672|42355|42249|15115
1612973700000|2021-02-10 16:15:00|42712|42652|42597|42500|42897|42873|42578|42500|50935
1612974000000|2021-02-10 16:20:00|42592|42531|42781|42733|42783|42747|42519|42440|20330
1612974300000|2021-02-10 16:25:00|42780|42739|42579|42500|42930|42881|42559|42500|29465
1612974600000|2021-02-10 16:30:00|42578|42510|42413|42366|42593|42572|42242|42200|14268
1612974900000|2021-02-10 16:35:00|42454|42402|42735|42684|42750|42698|42454|42401|16331
1612975200000|2021-02-10 16:40:00|42734|42692|42551|42487|42750|42694|42528|42476|17646
1612975500000|2021-02-10 16:45:00|42548|42501|42800|42768|42800|42768|42512|42488|11687
1612975800000|2021-02-10 16:50:00|42799|42769|42747|42702|42815|42791|42719|42667|6212
1612976100000|2021-02-10 16:55:00|42746|42715|42761|42736|42898|42849|42741|42700|8864
1612976400000|2021-02-10 17:00:00|42749|42730|42401|42330|42749|42730|42324|42300|19230
1612976700000|2021-02-10 17:05:00|42413|42350|42450|42427|42500|42466|42388|42300|4395
1612977000000|2021-02-10 17:10:00|42459|42446|42616|42566|42646|42591|42459|42427|3490
1612977300000|2021-02-10 17:15:00|42615|42538|42600|42545|42615|42595|42545|42501|3248
1612977600000|2021-02-10 17:20:00|42599|42547|42527|42481|42617|42592|42527|42480|3441
1612977900000|2021-02-10 17:25:00|42526|42480|42804|42757|42804|42787|42525|42480|5878
1612978200000|2021-02-10 17:30:00|42795|42749|42742|42670|42803|42749|42709|42664|3885
1612978500000|2021-02-10 17:35:00|42740|42671|42761|42700|42813|42784|42727|42655|1715
1612978800000|2021-02-10 17:40:00|42744|42701|42731|42647|42841|42809|42706|42646|5924
1612979100000|2021-02-10 17:45:00|42725|42662|42800|42761|42830|42790|42703|42647|4165
1612979400000|2021-02-10 17:50:00|42791|42762|42787|42753|42791|42765|42727|42678|3217
1612979700000|2021-02-10 17:55:00|42785|42746|42750|42723|42785|42754|42723|42698|2841
1612980000000|2021-02-10 18:00:00|42749|42705|42832|42803|42837|42804|42734|42698|5502
1612980300000|2021-02-10 18:05:00|42827|42804|42821|42802|42848|42834|42794|42757|3242
1612980600000|2021-02-10 18:10:00|42819|42800|42868|42843|42890|42846|42810|42771|10188
1612980900000|2021-02-10 18:15:00|42855|42820|42970|42925|42987|42958|42809|42793|7813
1612981200000|2021-02-10 18:20:00|42969|42926|42977|42953|43000|42985|42949|42920|4197
1612981500000|2021-02-10 18:25:00|42970|42938|42941|42890|42973|42955|42882|42856|6930
1612981800000|2021-02-10 18:30:00|42947|42891|42970|42930|42970|42950|42896|42859|2731
1612982100000|2021-02-10 18:35:00|42967|42931|42999|42974|42999|42974|42895|42848|7584
1612982400000|2021-02-10 18:40:00|42997|42981|43085|43052|43110|43084|42964|42941|13860
1612982700000|2021-02-10 18:45:00|43075|43050|43021|43000|43085|43055|43010|42980|10365
1612983000000|2021-02-10 18:50:00|43020|42986|42998|42977|43067|43019|42985|42977|6797
1612983300000|2021-02-10 18:55:00|43000|42969|42980|42950|43018|42997|42964|42914|6833
1612983600000|2021-02-10 19:00:00|42979|42935|43092|43052|43100|43084|42979|42935|7548
1612983900000|2021-02-10 19:05:00|43100|43053|42984|42940|43105|43096|42958|42900|5985
1612984200000|2021-02-10 19:10:00|42981|42950|43078|43044|43092|43063|42966|42938|28494
1612984500000|2021-02-10 19:15:00|43093|43054|43232|43202|43300|43287|43047|43008|43294
1612984800000|2021-02-10 19:20:00|43250|43214|43200|43181|43339|43302|43157|43120|19374
1612985100000|2021-02-10 19:25:00|43199|43166|43200|43166|43280|43233|43150|43120|10275
1612985400000|2021-02-10 19:30:00|43199|43157|43161|43130|43200|43190|43135|43103|8016
1612985700000|2021-02-10 19:35:00|43164|43142|43175|43145|43200|43191|43148|43100|7265
1612986000000|2021-02-10 19:40:00|43163|43146|43200|43190|43200|43193|43154|43101|17497
1612986300000|2021-02-10 19:45:00|43194|43189|43153|43132|43200|43199|43134|43114|20080
1612986600000|2021-02-10 19:50:00|43152|43106|43205|43168|43215|43198|43134|43101|8647
1612986900000|2021-02-10 19:55:00|43212|43189|43179|43116|43212|43197|43160|43116|5984
1612987200000|2021-02-10 20:00:00|43176|43138|43214|43199|43276|43246|43139|43123|11472
1612987500000|2021-02-10 20:05:00|43228|43208|43261|43235|43285|43266|43228|43194|8168
1612987800000|2021-02-10 20:10:00|43275|43240|43146|43100|43275|43251|43139|43100|9397
1612988100000|2021-02-10 20:15:00|43144|43101|43295|43263|43299|43273|43083|43050|50654
1612988400000|2021-02-10 20:20:00|43283|43268|43284|43243|43317|43301|43253|43197|17548
1612988700000|2021-02-10 20:25:00|43283|43241|43250|43229|43316|43304|43216|43200|10403
1612989000000|2021-02-10 20:30:00|43265|43235|43270|43257|43360|43330|43256|43235|24433
1612989300000|2021-02-10 20:35:00|43269|43252|43188|43158|43360|43332|43164|43140|23357
1612989600000|2021-02-10 20:40:00|43180|43159|42942|42900|43191|43178|42942|42900|31153
1612989900000|2021-02-10 20:45:00|42934|42911|42953|42926|43000|42979|42907|42867|20643
1612990200000|2021-02-10 20:50:00|42952|42925|43114|43091|43185|43157|42935|42900|27203
1612990500000|2021-02-10 20:55:00|43128|43092|43100|43060|43170|43151|43039|43011|66802
1612990800000|2021-02-10 21:00:00|43123|42800|43090|42900|43150|42915|42900|42800|653
1612991100000|2021-02-10 21:05:00|43100|42921|43050|42900|43150|43015|43050|42900|210
1612991400000|2021-02-10 21:10:00|43150|43050|43150|42940|43150|43100|43050|42908|1682
1612991700000|2021-02-10 21:15:00|43149|42908|43150|42908|43150|42910|43149|42908|39
1612992000000|2021-02-10 21:20:00|43112|42950|43100|42950|43150|42950|43100|42950|143
1612992300000|2021-02-10 21:25:00||42909||42908||42909||42908|50
1612992600000|2021-02-10 21:30:00|43000|43001|43100|43001|43100|43001|43000|43001|141
1612992900000|2021-02-10 21:35:00||42950||43000||43000||42908|1215
1612993200000|2021-02-10 21:40:00|||||||||121
1612993500000|2021-02-10 21:45:00|43099|43066|43100|43000|43100|43066|43099|43000|831
1612993800000|2021-02-10 21:50:00|43075||43075||43075||43050||103
1612994100000|2021-02-10 21:55:00|43068||43050||43075||43050||104
1612994400000|2021-02-10 22:00:00|||||||||35
1612994700000|2021-02-10 22:05:00||43030||43009||43030||43009|539
1612995000000|2021-02-10 22:10:00|43030||43030||43030||43030||1
1612995300000|2021-02-10 22:15:00|||||||||107
1612995600000|2021-02-10 22:20:00|43050||43075||43075||43050||288
1612995900000|2021-02-10 22:25:00|||||||||61
1612996200000|2021-02-10 22:30:00|||||||||8
1612996500000|2021-02-10 22:35:00|||||||||29
1612996800000|2021-02-10 22:40:00|43050||43075||43075||43050||17
1612997100000|2021-02-10 22:45:00|43050|43000|43050|43000|43050|43000|43050|43000|200
1612997400000|2021-02-10 22:50:00|||||||||15
1612997700000|2021-02-10 22:55:00|||||||||26
1612998000000|2021-02-10 23:00:00|43075|43003|43053|43003|43075|43003|43053|43003|133
1612998300000|2021-02-10 23:05:00|43100||43100||43100||43100||41
1612998600000|2021-02-10 23:10:00|||||||||60
1612998900000|2021-02-10 23:15:00|||||||||63
1612999200000|2021-02-10 23:20:00|43090|43000|43090|43000|43090|43000|43090|43000|113
1612999500000|2021-02-10 23:25:00||43003||43003||43003||43003|150
1612999800000|2021-02-10 23:30:00||43020||43020||43020||43020|31
1613000100000|2021-02-10 23:35:00|43040||43040||43040||43040||24
1613000400000|2021-02-10 23:40:00|43090||43090||43090||43090||381
1613000700000|2021-02-10 23:45:00|43075|43003|43040|43003|43075|43003|43040|43003|212
1613001000000|2021-02-10 23:50:00|43018||43018||43018||43018||274
1613001300000|2021-02-10 23:55:00|||||||||30
1613001600000|2021-02-11 00:00:00|43003|43000|43020|43000|43020|43000|43003|43000|290
1613001900000|2021-02-11 00:05:00|||||||||75
1613002200000|2021-02-11 00:10:00|43018|42908|43020|42908|43020|42908|43018|42908|478
1613002500000|2021-02-11 00:15:00|43018|42900|43005|42900|43018|42900|43000|42900|140
1613002800000|2021-02-11 00:20:00|43018||43018||43018||43018||50
1613003100000|2021-02-11 00:25:00|||||||||2
1613003400000|2021-02-11 00:30:00|43005||43005||43005||43005||32
1613003700000|2021-02-11 00:35:00|||||||||62
1613004000000|2021-02-11 00:40:00|43000||43005||43005||43000||192
1613004300000|2021-02-11 00:45:00|43000|42905|43000|42905|43000|42905|43000|42905|45
1613004600000|2021-02-11 00:50:00||42950||42950||42950||42950|76
1613004900000|2021-02-11 00:55:00|43005|42901|43099|43018|43099|43018|43005|42901|874
1613034000000|2021-02-11 09:00:00|43220|43100|43220|43100|43220|43100|43220|43050|397
1613034300000|2021-02-11 09:05:00|||||||||43
1613034600000|2021-02-11 09:10:00|||||||||5
1613034900000|2021-02-11 09:15:00||43110||43110||43110||43110|51
1613035200000|2021-02-11 09:20:00|43200|43100|43200|43100|43200|43100|43200|43100|4
1613035500000|2021-02-11 09:25:00|||||||||5
1613035800000|2021-02-11 09:30:00||43120||43100||43120||43100|78
1613036100000|2021-02-11 09:35:00|43220|43050|43220|43100|43220|43200|43220|43050|520
1613036400000|2021-02-11 09:40:00|||||||||47
1613037000000|2021-02-11 09:50:00||43150||43160||43160||43150|11
1613037300000|2021-02-11 09:55:00|||||||||52
1613037600000|2021-02-11 10:00:00|||||||||3
1613037900000|2021-02-11 10:05:00|||||||||10
1613038200000|2021-02-11 10:10:00|||||||||54
1613038500000|2021-02-11 10:15:00|||||||||7
1613038800000|2021-02-11 10:20:00|||||||||10
1613039100000|2021-02-11 10:25:00|||||||||10
1613039400000|2021-02-11 10:30:00|||||||||3
1613039700000|2021-02-11 10:35:00|||||||||1
1613040300000|2021-02-11 10:45:00|||||||||2
1613040600000|2021-02-11 10:50:00|43190||43190||43190||43190||3
1613040900000|2021-02-11 10:55:00|43220|43170|43300|43160|43300|43170|43220|43160|449
1613041200000|2021-02-11 11:00:00|||||||||5
1613042400000|2021-02-11 11:20:00|||||||||57
1613042700000|2021-02-11 11:25:00|||||||||32
1613043000000|2021-02-11 11:30:00|||||||||3
1613043300000|2021-02-11 11:35:00||43200||43200||43200||43200|0
1613043600000|2021-02-11 11:40:00|43299||43300||43300||43299||101
1613043900000|2021-02-11 11:45:00||43250||43250||43250||43250|0
1613044200000|2021-02-11 11:50:00|||||||||22
1613044500000|2021-02-11 11:55:00|43235|43200|43235|43200|43235|43200|43235|43200|88
1613044800000|2021-02-11 12:00:00|43300|43220|43370|43350|43370|43350|43300|43200|1327
1613045100000|2021-02-11 12:05:00|43500|43381|43500|43235|43500|43411|43476|43210|1267
1613045400000|2021-02-11 12:10:00|43475|43220|43500|43220|43500|43223|43428|43220|265
1613045700000|2021-02-11 12:15:00|43400||43500||43500||43399||527
1613046000000|2021-02-11 12:20:00|43300|43217|43300|43217|43300|43217|43271|43217|1130
1613046300000|2021-02-11 12:25:00|43297||43300||43300||43255||18
1613046600000|2021-02-11 12:30:00|43297||43300||43300||43287||51
1613046900000|2021-02-11 12:35:00||43210||43200||43230||43200|672
1613047200000|2021-02-11 12:40:00|43270|43230|43300|43200|43300|43230|43249|43200|727
1613047500000|2021-02-11 12:45:00|43275|43220|43500|43200|43500|43281|43275|43200|1021
1613047800000|2021-02-11 12:50:00|43434|43250|43434|43200|43500|43250|43391|43200|157
1613048100000|2021-02-11 12:55:00|43500|43266|43328|43200|43500|43266|43328|43200|119
1613048400000|2021-02-11 13:00:00|43387|43251|43374|43217|43477|43251|43300|43200|222
1613048700000|2021-02-11 13:05:00|43477|43200|43477|43200|43477|43200|43477|43200|125
1613049000000|2021-02-11 13:10:00|43366|43204|43459|43200|43477|43204|43349|43200|290
1613049300000|2021-02-11 13:15:00|43477|43240|43400|43300|43477|43300|43400|43200|613
1613049600000|2021-02-11 13:20:00|||||||||72
1613049900000|2021-02-11 13:25:00|43370||43370||43370||43370||180
1613050200000|2021-02-11 13:30:00|43300|43200|43300|43200|43300|43200|43300|43200|551
1613050500000|2021-02-11 13:35:00|||||||||121
1613050800000|2021-02-11 13:40:00|43256|43201|43300|43200|43300|43201|43245|43200|611
1613051100000|2021-02-11 13:45:00|43288|43230|43300|43230|43300|43230|43288|43230|212
1613051400000|2021-02-11 13:50:00|43250|43200|43250|43200|43250|43200|43250|43200|316
1613051700000|2021-02-11 13:55:00|43300|43249|43288|43200|43300|43249|43288|43200|411
1613052000000|2021-02-11 14:00:00|43253|43210|43370|43300|43370|43300|43253|43200|815
1613052300000|2021-02-11 14:05:00|||||||||471
1613052600000|2021-02-11 14:10:00|43359|43310|43370|43310|43370|43310|43359|43310|165
1613052900000|2021-02-11 14:15:00||43340||43310||43340||43310|577
1613053200000|2021-02-11 14:20:00|43400|43318|43400|43310|43400|43318|43400|43310|361
1613053500000|2021-02-11 14:25:00|43399|43331|43400|43310|43400|43331|43399|43310|627
1613053800000|2021-02-11 14:30:00|43445|43399|43384|43300|43700|43675|43293|43250|34377
1613054100000|2021-02-11 14:35:00|43383|43302|43529|43474|43600|43558|43324|43271|24264
1613054400000|2021-02-11 14:40:00|43524|43486|43971|43900|44048|44009|43477|43442|55867
1613054700000|2021-02-11 14:45:00|43968|43936|43568|43526|43968|43936|43539|43500|23353
1613055000000|2021-02-11 14:50:00|43553|43543|43424|43395|43568|43544|43379|43337|33038
1613055300000|2021-02-11 14:55:00|43428|43423|43533|43450|43650|43614|43428|43402|18079
1613055600000|2021-02-11 15:00:00|43530|43456|43870|43820|43870|43829|43499|43450|11403
1613055900000|2021-02-11 15:05:00|43853|43846|43979|43949|43989|43965|43852|43835|30796
1613056200000|2021-02-11 15:10:00|43989|43963|43874|43816|44000|43974|43706|43657|23849
1613056500000|2021-02-11 15:15:00|43870|43836|43759|43720|43874|43836|43694|43662|13748
1613056800000|2021-02-11 15:20:00|43740|43713|43739|43714|43900|43868|43731|43712|7880
1613057100000|2021-02-11 15:25:00|43725|43711|43768|43685|43850|43801|43700|43674|13828
1613057400000|2021-02-11 15:30:00|43767|43700|43889|43849|43940|43903|43703|43676|14990
1613057700000|2021-02-11 15:35:00|43888|43852|43920|43851|43970|43955|43883|43850|11161
1613058000000|2021-02-11 15:40:00|43897|43875|44226|44192|44226|44192|43884|43850|50769
1613058300000|2021-02-11 15:45:00|44230|44191|44200|44170|44277|44257|44165|44104|19602
1613058600000|2021-02-11 15:50:00|44214|44172|44064|44035|44255|44227|44064|44034|21674
1613058900000|2021-02-11 15:55:00|44071|44020|44025|43981|44071|44037|43955|43926|14903
1613059200000|2021-02-11 16:00:00|44010|43953|44006|43982|44050|43997|43885|43850|16824
1613059500000|2021-02-11 16:05:00|44041|43990|44089|44053|44187|44136|43998|43978|22107
1613059800000|2021-02-11 16:10:00|44086|44052|44099|44052|44100|44065|43999|43961|14821
1613060100000|2021-02-11 16:15:00|44100|44053|44027|44008|44168|44138|44000|43962|26739
1613060400000|2021-02-11 16:20:00|44029|44009|44030|44001|44100|44088|43999|43959|16909
1613060700000|2021-02-11 16:25:00|44032|44002|44063|44031|44100|44077|44027|44002|15204
1613061000000|2021-02-11 16:30:00|44059|44041|44185|44157|44200|44189|44059|44041|24263
1613061300000|2021-02-11 16:35:00|44184|44161|44314|44301|44375|44357|44175|44157|66349
1613061600000|2021-02-11 16:40:00|44313|44300|44332|44290|44375|44354|44223|44185|23762
1613061900000|2021-02-11 16:45:00|44331|44292|44374|44339|44375|44351|44313|44290|13698
1613062200000|2021-02-11 16:50:00|44373|44329|44274|44250|44374|44356|44259|44250|18841
1613062500000|2021-02-11 16:55:00|44306|44263|44117|44106|44306|44263|44052|44030|15223
1613062800000|2021-02-11 17:00:00|44123|44100|44247|44220|44293|44269|44107|44085|11847
1613063100000|2021-02-11 17:05:00|44272|44227|44178|44154|44272|44236|44110|44078|5534
1613063400000|2021-02-11 17:10:00|44185|44128|43900|43854|44186|44154|43890|43853|27896
1613063700000|2021-02-11 17:15:00|43899|43850|43593|43525|43900|43867|43593|43524|27404
1613064000000|2021-02-11 17:20:00|43585|43545|43688|43661|43781|43740|43576|43524|12117
1613064300000|2021-02-11 17:25:00|43687|43652|43263|43211|43699|43667|43192|43105|57384
1613064600000|2021-02-11 17:30:00|43261|43200|43543|43507|43555|43527|43220|43200|13610
1613064900000|2021-02-11 17:35:00|43548|43517|43510|43477|43599|43581|43465|43407|8287
1613065200000|2021-02-11 17:40:00|43500|43458|43244|43183|43500|43459|43220|43180|13207
1613065500000|2021-02-11 17:45:00|43243|43193|43183|43120|43243|43207|42982|42900|40752
1613065800000|2021-02-11 17:50:00|43180|43140|43372|43302|43387|43355|43159|43111|12948
1613066100000|2021-02-11 17:55:00|43384|43303|43443|43402|43499|43470|43355|43302|6728
1613066400000|2021-02-11 18:00:00|43446|43411|43544|43508|43550|43523|43433|43355|7357
1613066700000|2021-02-11 18:05:00|43543|43510|43514|43445|43620|43592|43480|43431|11849
1613067000000|2021-02-11 18:10:00|43513|43455|43642|43600|43642|43621|43430|43400|7854
1613067300000|2021-02-11 18:15:00|43640|43601|43687|43623|43768|43728|43628|43600|7536
1613067600000|2021-02-11 18:20:00|43678|43624|43800|43762|43800|43762|43640|43605|7771
1613067900000|2021-02-11 18:25:00|43791|43769|43618|43586|43791|43769|43618|43586|3640
1613068200000|2021-02-11 18:30:00|43609|43587|43698|43654|43727|43695|43609|43586|3035
1613068500000|2021-02-11 18:35:00|43697|43657|43657|43610|43718|43676|43632|43600|3702
1613068800000|2021-02-11 18:40:00|43664|43615|43691|43660|43761|43718|43639|43600|3032
1613069100000|2021-02-11 18:45:00|43715|43664|43651|43612|43770|43724|43622|43600|4400
1613069400000|2021-02-11 18:50:00|43675|43633|43722|43705|43750|43730|43674|43623|4569
1613069700000|2021-02-11 18:55:00|43723|43700|43641|43616|43733|43703|43622|43609|4615
1613070000000|2021-02-11 19:00:00|43640|43600|43477|43446|43641|43619|43455|43420|11687
1613070300000|2021-02-11 19:05:00|43475|43449|43572|43525|43595|43545|43470|43449|8081
1613070600000|2021-02-11 19:10:00|43571|43528|43499|43469|43571|43530|43445|43410|7650
1613070900000|2021-02-11 19:15:00|43498|43447|43389|43350|43520|43498|43389|43350|5029
1613071200000|2021-02-11 19:20:00|43390|43378|43358|43321|43450|43417|43344|43316|7846
1613071500000|2021-02-11 19:25:00|43339|43316|43330|43286|43375|43341|43307|43280|5408
1613071800000|2021-02-11 19:30:00|43325|43304|43348|43318|43395|43361|43320|43300|4843
1613072100000|2021-02-11 19:35:00|43343|43311|43340|43310|43379|43353|43300|43260|4311
1613072400000|2021-02-11 19:40:00|43334|43300|43412|43381|43463|43427|43310|43260|8426
1613072700000|2021-02-11 19:45:00|43406|43382|43494|43451|43550|43526|43406|43381|4130
1613073000000|2021-02-11 19:50:00|43492|43470|43470|43454|43492|43470|43424|43400|6863
1613073300000|2021-02-11 19:55:00|43466|43435|43383|43352|43513|43489|43383|43350|9230
1613073600000|2021-02-11 20:00:00|43385|43354|43396|43375|43404|43400|43378|43353|3716
1613073900000|2021-02-11 20:05:00|43395|43372|43398|43376|43485|43443|43395|43368|5654
1613074200000|2021-02-11 20:10:00|43409|43359|43448|43411|43450|43421|43408|43359|2538
1613074500000|2021-02-11 20:15:00|43447|43417|43266|43227|43448|43417|43235|43217|7597
1613074800000|2021-02-11 20:20:00|43260|43224|43255|43235|43292|43254|43191|43156|6581
1613075100000|2021-02-11 20:25:00|43256|43236|43292|43281|43325|43281|43234|43203|5565
1613075400000|2021-02-11 20:30:00|43300|43285|43189|43142|43300|43288|43169|43124|5755
1613075700000|2021-02-11 20:35:00|43174|43147|43096|43057|43200|43185|42992|42959|17146
1613076000000|2021-02-11 20:40:00|43122|43080|43092|43065|43137|43100|43048|43000|21508
1613076300000|2021-02-11 20:45:00|43076|43071|43144|43129|43179|43131|43050|43008|16327
1613076600000|2021-02-11 20:50:00|43199|43143|43229|43199|43290|43220|43168|43138|17445
1613076900000|2021-02-11 20:55:00|43232|43228|43290|43268|43291|43286|43210|43190|43879
1613077200000|2021-02-11 21:00:00|43274|43239|43600|43405|43600|43438|43237|43000|120901
1613077500000|2021-02-11 21:05:00|43410|43055|43490|43100|43600|43410|43400|43055|638
1613077800000|2021-02-11 21:10:00||43063||43175||43175||43057|112
1613078100000|2021-02-11 21:15:00||43150||43202||43202||43150|46
1613078400000|2021-02-11 21:20:00|43400|43200|43400|43200|43400|43200|43400|43200|87
1613078700000|2021-02-11 21:25:00|43277||43277||43277||43277||409
1613079000000|2021-02-11 21:30:00|43190|43151|43190|43102|43277|43151|43102|43050|2205
1613079300000|2021-02-11 21:35:00|43102|43050|43254|43050|43254|43050|43102|43044|561
1613079600000|2021-02-11 21:40:00|||||||||41
1613079900000|2021-02-11 21:45:00|43200|43057|43235|43057|43235|43200|43200|43057|121
1613080200000|2021-02-11 21:50:00|43230|43110|43230|43110|43230|43110|43230|43110|60
1613080500000|2021-02-11 21:55:00||43130||43130||43130||43130|47
1613080800000|2021-02-11 22:00:00|||||||||96
1613081100000|2021-02-11 22:05:00|43200||43200||43200||43200||50
1613081400000|2021-02-11 22:10:00|||||||||123
1613081700000|2021-02-11 22:15:00|||||||||25
1613082000000|2021-02-11 22:20:00|||||||||246
1613082300000|2021-02-11 22:25:00|||||||||115
1613082600000|2021-02-11 22:30:00|||||||||10
1613082900000|2021-02-11 22:35:00|||||||||25
1613083200000|2021-02-11 22:40:00|||||||||11
1613083500000|2021-02-11 22:45:00|||||||||82
1613083800000|2021-02-11 22:50:00|||||||||257
1613084100000|2021-02-11 22:55:00|||||||||37
1613084400000|2021-02-11 23:00:00|||||||||22
1613084700000|2021-02-11 23:05:00|||||||||64
1613085000000|2021-02-11 23:10:00|||||||||17
1613085300000|2021-02-11 23:15:00|||||||||165
1613085600000|2021-02-11 23:20:00||43131||43130||43131||43130|156
1613085900000|2021-02-11 23:25:00||43166||43166||43166||43166|120
1613086200000|2021-02-11 23:30:00||43130||43130||43130||43130|125
1613086500000|2021-02-11 23:35:00||43150||43150||43150||43150|31
1613086800000|2021-02-11 23:40:00|||||||||21
1613087100000|2021-02-11 23:45:00||43170||43150||43170||43150|72
1613087400000|2021-02-11 23:50:00|43276|43200|43277|43200|43277|43200|43276|43200|386
1613087700000|2021-02-11 23:55:00||43225||43225||43225||43225|0
1613088000000|2021-02-12 00:00:00|||||||||28
1613088300000|2021-02-12 00:05:00||43240||43240||43240||43240|32
1613088600000|2021-02-12 00:10:00|||||||||85
1613088900000|2021-02-12 00:15:00|||||||||8
1613089200000|2021-02-12 00:20:00|||||||||57
1613089500000|2021-02-12 00:25:00|43300|43255|43337|43277|43337|43277|43300|43200|573
1613089800000|2021-02-12 00:30:00|43400||43400||43400||43400||27
1613090100000|2021-02-12 00:35:00|||||||||15
1613090400000|2021-02-12 00:40:00|43300||43400||43400||43300||264
1613090700000|2021-02-12 00:45:00|43399||43399||43399||43399||0
1613091000000|2021-02-12 00:50:00|43400|43278|43400|43277|43400|43278|43400|43277|192
1613091300000|2021-02-12 00:55:00|||||||||85
1613120400000|2021-02-12 09:00:00|43700|42600|43700|42600|43700|42600|43700|42600|32
1613120700000|2021-02-12 09:05:00|||||||||2
1613121000000|2021-02-12 09:10:00||42680||42680||42680||42680|9
1613122200000|2021-02-12 09:30:00|||||||||6
1613122500000|2021-02-12 09:35:00|||||||||14
1613122800000|2021-02-12 09:40:00||42800||42800||42800||42800|11
1613123100000|2021-02-12 09:45:00|||||||||2
1613123700000|2021-02-12 09:55:00|||||||||25
1613124000000|2021-02-12 10:00:00||42900||42900||42900||42900|4
1613124600000|2021-02-12 10:10:00|||||||||16
1613125200000|2021-02-12 10:20:00||43050||43050||43050||43050|0
1613125500000|2021-02-12 10:25:00||43150||43150||43150||43150|7
1613126100000|2021-02-12 10:35:00|43399||43399||43399||43399||0
1613126400000|2021-02-12 10:40:00|||||||||1
1613126700000|2021-02-12 10:45:00|||||||||8
1613127000000|2021-02-12 10:50:00|||||||||3
1613127300000|2021-02-12 10:55:00|||||||||3
1613127600000|2021-02-12 11:00:00|||||||||64
1613127900000|2021-02-12 11:05:00|||||||||55
1613128200000|2021-02-12 11:10:00||43200||43200||43200||43200|0
1613128800000|2021-02-12 11:20:00|43700||43277||43700||43277||2
1613129100000|2021-02-12 11:25:00||42800||42680||42800||42680|114
1613130000000|2021-02-12 11:40:00|||||||||5
1613130300000|2021-02-12 11:45:00||42800||42800||42800||42800|108
1613130900000|2021-02-12 11:55:00|||||||||9
1613131200000|2021-02-12 12:00:00|43400|42900|43400|43017|43400|43081|43400|42900|199
1613131500000|2021-02-12 12:05:00||43177||43177||43177||43177|211
1613131800000|2021-02-12 12:10:00|43384|43178|43400|43177|43400|43178|43335|43177|104
1613132100000|2021-02-12 12:15:00|||||||||2
1613132400000|2021-02-12 12:20:00|43277|43178|43277|43177|43277|43178|43277|43177|15
1613132700000|2021-02-12 12:25:00|43400||43350||43400||43350||123
1613133000000|2021-02-12 12:30:00|43400||43400||43400||43400||15
1613133300000|2021-02-12 12:35:00|43377|43178|43372|43017|43400|43224|43372|43017|100
1613133600000|2021-02-12 12:40:00||43052||43017||43052||43017|31
1613133900000|2021-02-12 12:45:00||43063||43100||43100||43063|36
1613134200000|2021-02-12 12:50:00|43370||43370||43370||43370||13
1613134500000|2021-02-12 12:55:00|43318|43277|43318|43017|43318|43277|43318|43017|1162
1613134800000|2021-02-12 13:00:00||43054||43065||43065||43017|49
1613135100000|2021-02-12 13:05:00|43300|43075|43300|43075|43300|43120|43281|43075|203
1613135400000|2021-02-12 13:10:00||43080||43080||43083||43080|58
1613135700000|2021-02-12 13:15:00|43118|43100|43272|43100|43300|43100|43118|43100|272
1613136000000|2021-02-12 13:20:00|43268|43080|43250|43075|43300|43080|43250|43075|34
1613136600000|2021-02-12 13:30:00|43318|43100|43318|43100|43318|43121|43318|43100|174
1613136900000|2021-02-12 13:35:00|||||||||40
1613137200000|2021-02-12 13:40:00|43300|43120|43318|43120|43318|43120|43300|43120|81
1613137500000|2021-02-12 13:45:00||43200||43200||43200||43200|63
1613137800000|2021-02-12 13:50:00|43304|43250|43318|43200|43318|43250|43304|43200|1385
1613138100000|2021-02-12 13:55:00|43250|43100|43200|43100|43250|43100|43200|43100|97
1613138400000|2021-02-12 14:00:00|43250|43075|43250|43025|43250|43075|43250|43025|382
1613138700000|2021-02-12 14:05:00|43200|43027|43200|43025|43200|43030|43180|43025|193
1613139000000|2021-02-12 14:10:00|43250|43027|43250|43032|43250|43080|43080|43025|1182
1613139300000|2021-02-12 14:15:00|43180|43025|43250|42801|43250|43044|43000|42800|4934
1613139600000|2021-02-12 14:20:00|42979|42888|43230|42801|43250|42901|42979|42801|409
1613139900000|2021-02-12 14:25:00|42976|42800|43327|43002|43327|43069|42905|42800|1390
1613140200000|2021-02-12 14:30:00|43175|43113|42697|42600|43277|43213|42642|42600|105230
1613140500000|2021-02-12 14:35:00|42693|42617|42405|42335|42693|42617|42345|42300|46663
1613140800000|2021-02-12 14:40:00|42407|42356|42976|42921|42976|42921|42407|42356|24378
1613141100000|2021-02-12 14:45:00|43000|42939|43049|42902|43200|43133|42840|42820|21922
1613141400000|2021-02-12 14:50:00|43030|42915|43137|43050|43345|43298|42938|42881|13378
1613141700000|2021-02-12 14:55:00|43100|43053|42939|42900|43136|43093|42874|42801|8513
1613142000000|2021-02-12 15:00:00|42945|42828|42978|42901|43085|43040|42906|42826|6957
1613142300000|2021-02-12 15:05:00|42976|42898|42769|42702|42978|42926|42748|42700|18844
1613142600000|2021-02-12 15:10:00|42768|42716|42889|42832|42958|42912|42768|42716|10571
1613142900000|2021-02-12 15:15:00|42880|42793|42819|42722|42889|42815|42720|42700|12480
1613143200000|2021-02-12 15:20:00|42815|42746|42868|42792|42880|42843|42748|42701|3994
1613143500000|2021-02-12 15:25:00|42869|42788|42859|42780|42955|42910|42796|42741|4931
1613143800000|2021-02-12 15:30:00|42845|42767|42772|42730|42845|42767|42631|42600|13383
1613144100000|2021-02-12 15:35:00|42800|42731|42869|42805|42923|42860|42737|42710|9213
1613144400000|2021-02-12 15:40:00|42868|42832|42903|42864|42948|42901|42851|42832|15520
1613144700000|2021-02-12 15:45:00|42888|42870|42954|42908|43046|43002|42888|42861|12249
1613145000000|2021-02-12 15:50:00|42943|42909|43025|42987|43028|42993|42940|42909|10683
1613145300000|2021-02-12 15:55:00|43024|42988|43023|42980|43025|43006|42986|42950|5265
1613145600000|2021-02-12 16:00:00|43021|42950|43000|42970|43025|43013|42944|42917|6173
1613145900000|2021-02-12 16:05:00|43011|42956|43099|43048|43099|43069|43011|42956|6517
1613146200000|2021-02-12 16:10:00|43100|43049|43169|43144|43189|43157|43099|43049|5919
1613146500000|2021-02-12 16:15:00|43160|43145|43200|43154|43200|43170|43145|43117|6377
1613146800000|2021-02-12 16:20:00|43177|43155|43291|43251|43299|43267|43130|43095|24998
1613147100000|2021-02-12 16:25:00|43292|43257|43349|43316|43380|43344|43285|43251|10341
1613147400000|2021-02-12 16:30:00|43374|43317|43498|43471|43500|43489|43369|43317|11389
1613147700000|2021-02-12 16:35:00|43497|43464|43475|43433|43500|43486|43440|43407|5630
1613148000000|2021-02-12 16:40:00|43474|43451|43332|43300|43474|43452|43279|43230|8887
1613148300000|2021-02-12 16:45:00|43369|43301|43265|43234|43398|43360|43250|43207|3549
1613148600000|2021-02-12 16:50:00|43270|43235|43349|43313|43361|43340|43264|43234|1561
1613148900000|2021-02-12 16:55:00|43348|43314|43340|43302|43398|43352|43333|43298|2305
1613149200000|2021-02-12 17:00:00|43335|43301|43288|43273|43350|43309|43288|43273|3096
1613149500000|2021-02-12 17:05:00|43281|43261|43319|43272|43330|43293|43261|43240|2067
1613149800000|2021-02-12 17:10:00|43320|43274|43296|43243|43330|43298|43271|43229|2113
1613150100000|2021-02-12 17:15:00|43295|43257|43234|43211|43312|43279|43213|43200|3520
1613150400000|2021-02-12 17:20:00|43229|43205|43290|43233|43300|43276|43179|43150|6947
1613150700000|2021-02-12 17:25:00|43289|43234|43287|43250|43300|43250|43237|43173|4384
1613151000000|2021-02-12 17:30:00|43286|43249|43191|43172|43287|43249|43182|43150|3887
1613151300000|2021-02-12 17:35:00|43190|43161|43238|43155|43247|43200|43171|43135|2719
1613151600000|2021-02-12 17:40:00|43239|43201|43258|43206|43298|43260|43238|43177|990
1613151900000|2021-02-12 17:45:00|43260|43211|43326|43262|43350|43329|43255|43200|4320
1613152200000|2021-02-12 17:50:00|43329|43297|43279|43211|43339|43306|43259|43207|1700
1613152500000|2021-02-12 17:55:00|43295|43212|43332|43286|43332|43286|43286|43212|700
1613152800000|2021-02-12 18:00:00|43331|43287|43359|43292|43384|43365|43284|43261|2711
1613153100000|2021-02-12 18:05:00|43350|43329|43378|43342|43384|43371|43325|43275|5253
1613153400000|2021-02-12 18:10:00|43377|43344|43341|43320|43378|43349|43317|43282|2975
1613153700000|2021-02-12 18:15:00|43340|43283|43283|43201|43372|43339|43243|43200|4656
1613154000000|2021-02-12 18:20:00|43258|43200|43237|43200|43285|43241|43198|43185|3060
1613154300000|2021-02-12 18:25:00|43238|43210|43114|43061|43273|43224|43096|43050|3722
1613154600000|2021-02-12 18:30:00|43105|43050|43117|43062|43177|43112|43062|43046|3958
1613154900000|2021-02-12 18:35:00|43118|43063|43118|43081|43144|43097|43088|43050|1400
1613155200000|2021-02-12 18:40:00|43115|43098|43150|43129|43186|43134|43093|43051|3600
1613155500000|2021-02-12 18:45:00|43149|43101|43028|43001|43160|43104|43005|42972|4442
1613155800000|2021-02-12 18:50:00|43029|43002|43075|43029|43104|43072|43029|43002|1449
1613156100000|2021-02-12 18:55:00|43074|43030|42990|42951|43074|43031|42961|42939|7124
1613156400000|2021-02-12 19:00:00|42997|42946|43004|42929|43058|42987|42849|42811|10480
1613156700000|2021-02-12 19:05:00|42999|42935|43094|43031|43133|43084|42966|42913|2800
1613157000000|2021-02-12 19:10:00|43095|43050|43100|43026|43100|43050|43038|43010|2364
1613157300000|2021-02-12 19:15:00|43082|43030|43132|43080|43136|43120|43052|43001|5704
1613157600000|2021-02-12 19:20:00|43133|43081|43231|43205|43283|43245|43132|43080|6713
1613157900000|2021-02-12 19:25:00|43230|43175|43312|43276|43325|43300|43214|43175|3787
1613158200000|2021-02-12 19:30:00|43308|43285|43320|43296|43340|43322|43300|43272|4165
1613158500000|2021-02-12 19:35:00|43323|43295|43322|43300|43375|43364|43301|43264|7010
1613158800000|2021-02-12 19:40:00|43335|43313|43358|43336|43384|43367|43331|43302|4783
1613159100000|2021-02-12 19:45:00|43370|43337|43381|43362|43398|43378|43327|43301|6050
1613159400000|2021-02-12 19:50:00|43374|43361|43398|43375|43426|43405|43343|43326|5910
1613159700000|2021-02-12 19:55:00|43390|43368|43252|43222|43390|43384|43234|43196|12091
1613160000000|2021-02-12 20:00:00|43255|43223|43237|43197|43349|43297|43207|43171|7981
1613160300000|2021-02-12 20:05:00|43238|43217|43221|43169|43250|43229|43182|43151|3140
1613160600000|2021-02-12 20:10:00|43212|43175|43139|43105|43240|43186|43134|43100|1820
1613160900000|2021-02-12 20:15:00|43138|43101|43029|43001|43161|43131|43010|42987|8876
1613161200000|2021-02-12 20:20:00|43021|43000|43028|42990|43069|43042|42975|42941|5410
1613161500000|2021-02-12 20:25:00|43054|42996|43060|43027|43098|43066|43026|42996|5191
1613161800000|2021-02-12 20:30:00|43070|43026|43155|43128|43180|43143|43062|43025|4976
1613162100000|2021-02-12 20:35:00|43154|43119|43130|43100|43170|43141|43097|43066|6026
1613162400000|2021-02-12 20:40:00|43129|43111|43108|43090|43150|43134|43095|43087|9408
1613162700000|2021-02-12 20:45:00|43109|43097|43101|43076|43149|43121|43070|43043|20507
1613163000000|2021-02-12 20:50:00|43112|43100|43278|43250|43281|43264|43100|43100|25487
1613163300000|2021-02-12 20:55:00|43277|43251|43311|43255|43331|43313|43252|43226|34916
1613163600000|2021-02-12 21:00:00|43320|43248|43345|43051|43350|43248|43320|43050|2310
1613163900000|2021-02-12 21:05:00|43346|43050|43345|43066|43346|43066|43345|43050|17
1613164200000|2021-02-12 21:10:00|43310|43095|43300|43201|43310|43202|43300|43095|185
1613164500000|2021-02-12 21:15:00|||||||||42
1613164800000|2021-02-12 21:20:00|43309||43300||43309||43300||57
1613165100000|2021-02-12 21:25:00||43202||43201||43202||43201|186
1613165400000|2021-02-12 21:30:00|43309||43309||43309||43309||1025
1613165700000|2021-02-12 21:35:00|43224||43308||43308||43224||406
1613166000000|2021-02-12 21:40:00|43305||43299||43305||43299||40
1613166300000|2021-02-12 21:45:00|43300|43252|43300|43252|43300|43252|43300|43252|314
1613166600000|2021-02-12 21:50:00|43290||43290||43290||43290||170
1613166900000|2021-02-12 21:55:00|||||||||220
1613466000000|2021-02-16 09:00:00|43700|42800|43700|43350|43700|43350|43500|42800|143
1613466300000|2021-02-16 09:05:00|43490||43700||43700||43490||108
1613466600000|2021-02-16 09:10:00|||||||||30
1613466900000|2021-02-16 09:15:00|43500|43401|43500|43401|43500|43401|43500|43401|27
1613467200000|2021-02-16 09:20:00||43315||43350||43350||43277|107
1613467500000|2021-02-16 09:25:00|||||||||16
1613467800000|2021-02-16 09:30:00||43330||43350||43350||43330|16
1613468100000|2021-02-16 09:35:00||43330||43355||43355||43277|91
1613468400000|2021-02-16 09:40:00|||||||||23
1613468700000|2021-02-16 09:45:00|||||||||8
1613469000000|2021-02-16 09:50:00|||||||||159
1613469300000|2021-02-16 09:55:00|||||||||6
1613469600000|2021-02-16 10:00:00|43450|43425|43500|43425|43500|43425|43450|43425|61
1613469900000|2021-02-16 10:05:00||43350||43077||43350||43077|125
1613470200000|2021-02-16 10:10:00||43280||43280||43280||43280|0
1613470500000|2021-02-16 10:15:00||43311||43310||43312||43310|22
1613470800000|2021-02-16 10:20:00||43330||43350||43350||43330|23
1613471100000|2021-02-16 10:25:00|||||||||1
1613471400000|2021-02-16 10:30:00||43330||43330||43330||43330|79
1613471700000|2021-02-16 10:35:00|||||||||11
1613472000000|2021-02-16 10:40:00|||||||||10
1613472300000|2021-02-16 10:45:00||43312||43312||43312||43312|57
1613472600000|2021-02-16 10:50:00|||||||||5
1613472900000|2021-02-16 10:55:00|43430|43311|43500|43311|43500|43331|43430|43300|190
1613473200000|2021-02-16 11:00:00||43349||43330||43349||43330|50
1613473500000|2021-02-16 11:05:00||43348||43330||43348||43330|28
1613473800000|2021-02-16 11:10:00||43312||43312||43312||43312|12
1613474100000|2021-02-16 11:15:00|||||||||11
1613474400000|2021-02-16 11:20:00|||||||||13
1613474700000|2021-02-16 11:25:00|43400|43310|43470|43310|43499|43310|43400|43310|353
1613475000000|2021-02-16 11:30:00|||||||||1
1613475300000|2021-02-16 11:35:00|43450|43311|43450|43311|43450|43313|43450|43311|6
1613475600000|2021-02-16 11:40:00|43500|43413|43500|43361|43500|43413|43500|43311|567
1613475900000|2021-02-16 11:45:00||43330||43381||43381||43330|1
1613476200000|2021-02-16 11:50:00|43600|43380|43600|43381|43600|43381|43600|43380|225
1613476500000|2021-02-16 11:55:00||43380||43431||43431||43380|5
1613476800000|2021-02-16 12:00:00|43490|43400|43600|43358|43600|43491|43490|43358|709
1613477100000|2021-02-16 12:05:00|43564|43504|43600|43358|43600|43540|43547|43358|405
1613477400000|2021-02-16 12:10:00|||||||||66
1613477700000|2021-02-16 12:15:00||43365||43361||43365||43358|93
1613478000000|2021-02-16 12:20:00|43500|43365|43500|43358|43600|43366|43446|43358|265
1613478300000|2021-02-16 12:25:00|43600|43400|43600|43400|43600|43400|43500|43400|162
1613478600000|2021-02-16 12:30:00|43580|43402|43496|43402|43580|43402|43496|43402|116
1613478900000|2021-02-16 12:35:00|||||||||108
1613479200000|2021-02-16 12:40:00||43449||43458||43458||43449|203
1613479500000|2021-02-16 12:45:00|43550|43490|43550|43491|43560|43491|43550|43458|569
1613479800000|2021-02-16 12:50:00|43560|43458|43560|43458|43560|43509|43560|43458|274
1613480100000|2021-02-16 12:55:00|43541|43518|43560|43500|43560|43518|43518|43458|291
1613480400000|2021-02-16 13:00:00|43600|43502|43600|43502|43600|43502|43600|43502|428
1613480700000|2021-02-16 13:05:00|43556|43500|43600|43500|43600|43500|43556|43500|671
1613481000000|2021-02-16 13:10:00||43519||43500||43558||43500|549
1613481300000|2021-02-16 13:15:00|43550||43600||43600||43550||269
1613481600000|2021-02-16 13:20:00|||||||||116
1613481900000|2021-02-16 13:25:00|43546|43502|43550|43500|43600|43502|43546|43458|399
1613482200000|2021-02-16 13:30:00||43458||43458||43500||43458|689
1613482500000|2021-02-16 13:35:00|43502|43500|43470|43458|43550|43500|43470|43458|432
1613482800000|2021-02-16 13:40:00|43465|43433|43550|43480|43550|43480|43465|43358|1650
1613483100000|2021-02-16 13:45:00|||||||||262
1613483400000|2021-02-16 13:50:00|43500||43550||43550||43500||491
1613483700000|2021-02-16 13:55:00|43541|43500|43550|43500|43550|43500|43532|43500|1067
1613484000000|2021-02-16 14:00:00|43518|43480|43550|43400|43550|43500|43510|43358|2873
1613484300000|2021-02-16 14:05:00|43500||43500||43500||43500||280
1613484600000|2021-02-16 14:10:00|43481||43500||43500||43481||234
1613484900000|2021-02-16 14:15:00|43485|43424|43500|43400|43500|43424|43455|43400|416
1613485200000|2021-02-16 14:20:00|||||||||466
1613485500000|2021-02-16 14:25:00|43529|43358|43844|43358|43888|43596|43529|43358|3563
1613485800000|2021-02-16 14:30:00|43880|43799|44200|44088|44235|44187|43688|43358|164468
1613486100000|2021-02-16 14:35:00|44199|44089|44889|44860|44898|44879|44136|44087|92586
1613486400000|2021-02-16 14:40:00|44897|44861|45049|45000|45177|45145|44540|44500|154796
1613486700000|2021-02-16 14:45:00|45050|45001|44810|44763|45075|45012|44669|44620|49574
1613487000000|2021-02-16 14:50:00|44819|44764|44505|44480|44883|44834|44485|44421|30814
1613487300000|2021-02-16 14:55:00|44510|44485|44670|44637|44900|44853|44510|44480|34125
1613487600000|2021-02-16 15:00:00|44676|44631|44790|44750|44850|44801|44465|44413|32202
1613487900000|2021-02-16 15:05:00|44766|44712|44735|44701|44923|44893|44724|44699|16158
1613488200000|2021-02-16 15:10:00|44736|44717|44678|44630|44765|44750|44616|44591|22838
1613488500000|2021-02-16 15:15:00|44679|44631|44699|44673|44800|44783|44657|44631|19792
1613488800000|2021-02-16 15:20:00|44700|44675|44695|44658|44800|44786|44600|44590|17299
1613489100000|2021-02-16 15:25:00|44692|44669|44930|44900|44949|44936|44680|44654|24104
1613489400000|2021-02-16 15:30:00|44931|44905|45088|45052|45088|45052|44908|44860|32770
1613489700000|2021-02-16 15:35:00|45076|45056|44916|44891|45088|45078|44900|44870|21780
1613490000000|2021-02-16 15:40:00|44923|44910|44943|44906|44999|44967|44896|44869|23553
1613490300000|2021-02-16 15:45:00|44919|44907|44931|44893|44956|44935|44888|44857|41644
1613490600000|2021-02-16 15:50:00|44946|44900|44665|44640|44985|44953|44636|44605|31018
1613490900000|2021-02-16 15:55:00|44673|44650|44930|44883|44950|44931|44654|44612|18769
1613491200000|2021-02-16 16:00:00|44920|44900|44959|44921|44988|44965|44820|44800|11966
1613491500000|2021-02-16 16:05:00|44971|44922|44771|44724|44971|44922|44730|44717|9900
1613491800000|2021-02-16 16:10:00|44770|44729|44828|44800|44900|44861|44750|44724|10787
1613492100000|2021-02-16 16:15:00|44811|44785|44560|44526|44811|44785|44560|44525|25116
1613492400000|2021-02-16 16:20:00|44558|44527|44607|44575|44706|44690|44557|44526|6438
1613492700000|2021-02-16 16:25:00|44589|44573|44456|44435|44650|44633|44444|44431|27648
1613493000000|2021-02-16 16:30:00|44455|44433|44500|44469|44549|44498|44300|44251|25389
1613493300000|2021-02-16 16:35:00|44499|44470|44578|44537|44588|44544|44453|44400|14984
1613493600000|2021-02-16 16:40:00|44580|44547|44505|44484|44596|44560|44499|44459|16957
1613493900000|2021-02-16 16:45:00|44504|44470|44365|44334|44511|44495|44357|44300|24451
1613494200000|2021-02-16 16:50:00|44364|44340|44344|44326|44471|44419|44328|44300|18813
1613494500000|2021-02-16 16:55:00|44342|44325|44383|44319|44399|44369|44276|44269|20046
1613494800000|2021-02-16 17:00:00|44379|44320|44356|44275|44497|44473|44293|44275|17908
1613495100000|2021-02-16 17:05:00|44355|44300|44094|44047|44397|44345|44065|44010|16970
1613495400000|2021-02-16 17:10:00|44078|44033|44391|44333|44391|44342|44037|44010|14508
1613495700000|2021-02-16 17:15:00|44389|44344|44312|44275|44400|44356|44294|44236|4683
1613496000000|2021-02-16 17:20:00|44310|44276|44599|44543|44600|44549|44297|44261|17392
1613496300000|2021-02-16 17:25:00|44598|44544|44647|44602|44793|44763|44527|44501|23577
1613496600000|2021-02-16 17:30:00|44645|44604|44462|44434|44650|44625|44445|44384|13262
1613496900000|2021-02-16 17:35:00|44450|44435|44372|44347|44497|44458|44356|44320|6855
1613497200000|2021-02-16 17:40:00|44371|44349|44379|44323|44492|44411|44370|44323|6884
1613497500000|2021-02-16 17:45:00|44378|44335|44474|44445|44499|44482|44376|44317|4594
1613497800000|2021-02-16 17:50:00|44453|44428|44475|44440|44511|44492|44450|44388|7657
1613498100000|2021-02-16 17:55:00|44474|44421|44383|44355|44500|44477|44375|44346|7023
1613498400000|2021-02-16 18:00:00|44373|44362|44472|44427|44474|44442|44373|44355|6576
1613498700000|2021-02-16 18:05:00|44471|44428|44516|44481|44533|44492|44413|44397|4883
1613499000000|2021-02-16 18:10:00|44515|44496|44448|44401|44540|44522|44421|44379|8354
1613499300000|2021-02-16 18:15:00|44447|44410|44540|44479|44543|44506|44446|44401|6374
1613499600000|2021-02-16 18:20:00|44532|44482|44508|44482|44550|44517|44500|44463|4715
1613499900000|2021-02-16 18:25:00|44520|44484|44595|44540|44620|44588|44519|44482|6890
1613500200000|2021-02-16 18:30:00|44594|44541|44497|44443|44597|44566|44472|44443|5193
1613500500000|2021-02-16 18:35:00|44485|44444|44412|44387|44494|44469|44394|44364|3531
1613500800000|2021-02-16 18:40:00|44427|44399|44260|44228|44427|44406|44181|44148|15535
1613501100000|2021-02-16 18:45:00|44243|44229|44208|44169|44278|44235|44191|44155|5123
1613501400000|2021-02-16 18:50:00|44209|44172|44241|44209|44263|44215|44178|44142|6306
1613501700000|2021-02-16 18:55:00|44244|44221|44208|44157|44302|44253|44200|44155|5520
1613502000000|2021-02-16 19:00:00|44223|44177|44229|44172|44258|44229|44150|44115|4702
1613502300000|2021-02-16 19:05:00|44228|44186|44238|44201|44257|44222|44187|44150|2400
1613502600000|2021-02-16 19:10:00|44237|44202|44307|44277|44350|44322|44212|44173|13878
1613502900000|2021-02-16 19:15:00|44316|44305|44369|44345|44381|44349|44291|44250|8588
1613503200000|2021-02-16 19:20:00|44380|44346|44399|44361|44438|44399|44340|44300|17872
1613503500000|2021-02-16 19:25:00|44392|44364|44210|44182|44392|44364|44197|44169|11706
1613503800000|2021-02-16 19:30:00|44220|44174|44205|44155|44264|44211|44171|44122|5962
1613504100000|2021-02-16 19:35:00|44217|44181|44187|44142|44226|44192|44156|44132|7640
1613504400000|2021-02-16 19:40:00|44189|44151|44227|44185|44249|44203|44172|44140|5753
1613504700000|2021-02-16 19:45:00|44226|44192|44342|44322|44358|44323|44213|44192|8780
1613505000000|2021-02-16 19:50:00|44349|44324|44284|44260|44357|44338|44219|44192|5207
1613505300000|2021-02-16 19:55:00|44283|44261|44355|44319|44400|44362|44260|44241|106776
1613505600000|2021-02-16 20:00:00|44328|44320|44308|44282|44355|44322|44255|44212|4236
1613505900000|2021-02-16 20:05:00|44305|44284|44349|44329|44357|44331|44302|44270|4947
1613506200000|2021-02-16 20:10:00|44341|44327|44274|44240|44349|44327|44241|44212|2964
1613506500000|2021-02-16 20:15:00|44259|44246|44273|44242|44292|44282|44200|44186|8208
1613506800000|2021-02-16 20:20:00|44275|44241|44299|44282|44299|44290|44232|44200|7420
1613507100000|2021-02-16 20:25:00|44296|44281|44299|44266|44300|44281|44247|44204|6147
1613507400000|2021-02-16 20:30:00|44298|44267|44429|44410|44429|44412|44265|44229|13197
1613507700000|2021-02-16 20:35:00|44425|44386|44408|44400|44429|44410|44342|44305|40766
1613508000000|2021-02-16 20:40:00|44407|44375|44373|44347|44423|44376|44257|44242|30109
1613508300000|2021-02-16 20:45:00|44372|44351|44440|44401|44520|44499|44355|44315|29329
1613508600000|2021-02-16 20:50:00|44520|44448|44379|44354|44520|44501|44337|44317|48206
1613508900000|2021-02-16 20:55:00|44378|44355|44485|44459|44485|44466|44272|44255|52266
1613509200000|2021-02-16 21:00:00|44490|44098|44500|44200|44500|44200|44100|44098|3039
1613509500000|2021-02-16 21:05:00|44490|44250|44490|44290|44490|44290|44490|44250|60
1613509800000|2021-02-16 21:10:00|44450|44200|44450|44310|44450|44310|44450|44200|221
1613510100000|2021-02-16 21:15:00|44400|44358|44445|44310|44450|44358|44400|44310|252
1613510400000|2021-02-16 21:20:00|44340|44200|44340|44290|44340|44290|44340|44200|1215
1613510700000|2021-02-16 21:25:00|||||||||23
1613511000000|2021-02-16 21:30:00|44332|44300|44340|44100|44340|44300|44275|44098|763
1613511300000|2021-02-16 21:35:00|44315|44125|44305|44100|44340|44125|44305|44100|157
1613511600000|2021-02-16 21:40:00|44292|44098|44305|44098|44305|44098|44292|44098|645
1613511900000|2021-02-16 21:45:00|||||||||163
1613512200000|2021-02-16 21:50:00|44300|44008|44305|44011|44305|44011|44112|44008|414
1613512500000|2021-02-16 21:55:00|44300|44074|44300|44074|44300|44074|44300|44074|100
1613512800000|2021-02-16 22:00:00|44305|44100|44305|44100|44305|44100|44305|44074|392
1613513100000|2021-02-16 22:05:00|44300|44074|44305|44100|44305|44202|44300|44074|340
1613513400000|2021-02-16 22:10:00|44300|44074|44300|44100|44300|44100|44300|44074|113
1613513700000|2021-02-16 22:15:00||44150||44100||44150||44100|159
1613514000000|2021-02-16 22:20:00|||||||||23
1613514300000|2021-02-16 22:25:00|44117|44110|44300|44100|44300|44124|44117|44100|311
1613514600000|2021-02-16 22:30:00|44290|44101|44300|44100|44300|44110|44290|44100|135
1613514900000|2021-02-16 22:35:00|44304||44305||44305||44304||407
1613515200000|2021-02-16 22:40:00|44300||44300||44305||44300||535
1613515500000|2021-02-16 22:45:00|||||||||18
1613515800000|2021-02-16 22:50:00|44305|44150|44305|44100|44305|44150|44198|44100|317
1613516100000|2021-02-16 22:55:00|44300||44300||44305||44300||221
1613516400000|2021-02-16 23:00:00|44305|44101|44300|44101|44305|44101|44300|44101|122
1613516700000|2021-02-16 23:05:00||44105||44110||44110||44105|154
1613517000000|2021-02-16 23:10:00||44250||44105||44250||44105|266
1613517300000|2021-02-16 23:15:00||44102||44105||44105||44102|15
1613517600000|2021-02-16 23:20:00||44110||44110||44110||44110|122
1613517900000|2021-02-16 23:25:00||44125||44125||44125||44125|1
1613518200000|2021-02-16 23:30:00|44260|44262|44300|44110|44300|44262|44260|44110|262
1613518500000|2021-02-16 23:35:00|44250|44150|44300|44125|44300|44150|44250|44110|213
1613518800000|2021-02-16 23:40:00||44150||44150||44150||44150|184
1613519100000|2021-02-16 23:45:00||44200||44200||44216||44200|90
1613519400000|2021-02-16 23:50:00|||||||||149
1613519700000|2021-02-16 23:55:00|||||||||54
1613520000000|2021-02-17 00:00:00|44299|44150|44282|44110|44299|44150|44282|44110|192
1613520300000|2021-02-17 00:05:00|44299||44299||44299||44279||235
1613520600000|2021-02-17 00:10:00||44115||44119||44119||44115|30
1613520900000|2021-02-17 00:15:00|||||||||40
1613521200000|2021-02-17 00:20:00||44115||44200||44200||44115|39
1613521500000|2021-02-17 00:25:00||44150||44150||44150||44150|53
1613521800000|2021-02-17 00:30:00|||||||||54
1613522100000|2021-02-17 00:35:00||44125||44150||44150||44125|36
1613522400000|2021-02-17 00:40:00|44250|44119|44250|44125|44250|44125|44250|44119|59
1613522700000|2021-02-17 00:45:00|44299|44250|44299|44125|44299|44250|44275|44125|679
1613523000000|2021-02-17 00:50:00||44115||44119||44119||44115|30
1613523300000|2021-02-17 00:55:00|44288|44115|44299|44115|44299|44115|44288|44115|227
1613552400000|2021-02-17 09:00:00|44500|44051|44900|44051|44900|44051|44500|44051|73
1613552700000|2021-02-17 09:05:00|||||||||25
1613553000000|2021-02-17 09:10:00|||||||||1
1613553300000|2021-02-17 09:15:00|||||||||25
1613553600000|2021-02-17 09:20:00|44899||44444||44899||44444||0
1613553900000|2021-02-17 09:25:00|44500|44200|44451|44200|44500|44300|44444|44051|0
1613554200000|2021-02-17 09:30:00|||||||||2
1613554500000|2021-02-17 09:35:00||44201||44200||44201||44200|3
1613554800000|2021-02-17 09:40:00|44500||44500||44500||44500||76
1613555100000|2021-02-17 09:45:00|||||||||25
1613555400000|2021-02-17 09:50:00|||||||||30
1613555700000|2021-02-17 09:55:00|||||||||47
1613556000000|2021-02-17 10:00:00|||||||||7
1613556300000|2021-02-17 10:05:00|||||||||85
1613556600000|2021-02-17 10:10:00|44230||44600||44800||44230||100
1613557500000|2021-02-17 10:25:00|||||||||7
1613557800000|2021-02-17 10:30:00|44800||44800||44800||44800||21
1613558100000|2021-02-17 10:35:00|44600||44600||44600||44600||7
1613558400000|2021-02-17 10:40:00|44500||44600||44600||44500||3
1613558700000|2021-02-17 10:45:00|44800||44800||44800||44800||95
1613559300000|2021-02-17 10:55:00|||||||||3
1613559600000|2021-02-17 11:00:00|||||||||35
1613559900000|2021-02-17 11:05:00|44500|44231|44500|44231|44800|44231|44500|44231|22
1613560200000|2021-02-17 11:10:00|44800||44500||44800||44500||1
1613560500000|2021-02-17 11:15:00|44800||44800||44800||44800||17
1613560800000|2021-02-17 11:20:00|44500||44500||44500||44500||5
1613561100000|2021-02-17 11:25:00||44400||44231||44450||44231|332
1613561400000|2021-02-17 11:30:00|44444||44500||44500||44444||5
1613561700000|2021-02-17 11:35:00|||||||||5
1613562300000|2021-02-17 11:45:00|||||||||2
1613562600000|2021-02-17 11:50:00|||||||||16
1613562900000|2021-02-17 11:55:00|||||||||23
1613563200000|2021-02-17 12:00:00|44445||44445||44446||44445||0
1613563500000|2021-02-17 12:05:00|44446||44446||44446||44445||0
1613563800000|2021-02-17 12:10:00|44445||44444||44446||44444||0
1613564400000|2021-02-17 12:20:00|44375||44330||44444||44330||0
1613564700000|2021-02-17 12:25:00|44290||44290||44290||44290||117
1613565000000|2021-02-17 12:30:00|44289||44289||44289||44289||56
1613565300000|2021-02-17 12:35:00|||||||||93
1613565600000|2021-02-17 12:40:00|44290|44246|44330|44300|44330|44300|44290|44246|526
1613565900000|2021-02-17 12:45:00|44300|44231|44300|44231|44300|44231|44300|44231|582
1613566200000|2021-02-17 12:50:00|44295||44295||44297||44295||60
1613566500000|2021-02-17 12:55:00|44296|44247|44321|44300|44330|44300|44293|44231|923
1613566800000|2021-02-17 13:00:00|44319|44231|44310|44231|44319|44231|44310|44231|617
1613567100000|2021-02-17 13:05:00|44300||44290||44330||44290||103
1613567400000|2021-02-17 13:10:00|44298|44260|44388|44330|44388|44330|44298|44250|1241
1613567700000|2021-02-17 13:15:00|44376|44250|44388|44350|44444|44358|44375|44250|1996
1613568000000|2021-02-17 13:20:00|44380|44250|44388|44250|44388|44350|44380|44250|1746
1613568300000|2021-02-17 13:25:00|44375|44305|44388|44327|44388|44327|44375|44305|714
1613568600000|2021-02-17 13:30:00|44375|44350|44388|44351|44388|44351|44375|44327|1112
1613568900000|2021-02-17 13:35:00|44444|44359|44388|44350|44444|44369|44371|44250|1536
1613569200000|2021-02-17 13:40:00|44444|44250|44444|44400|44444|44400|44400|44250|4038
1613569500000|2021-02-17 13:45:00|44437|44350|44444|44350|44444|44350|44400|44350|1143
1613569800000|2021-02-17 13:50:00|44414|44301|44399|44350|44414|44350|44387|44250|2165
1613570100000|2021-02-17 13:55:00|44400|44250|44400|44350|44400|44350|44335|44250|1905
1613570400000|2021-02-17 14:00:00|44390|44290|44400|44350|44400|44360|44390|44290|1364
1613570700000|2021-02-17 14:05:00|44392|44360|44400|44350|44400|44380|44390|44250|3505
1613571000000|2021-02-17 14:10:00|44390|44250|44330|44231|44400|44350|44330|44231|4235
1613571300000|2021-02-17 14:15:00|44300|44300|44385|44250|44395|44300|44300|44231|2755
1613571600000|2021-02-17 14:20:00|44300|44100|44385|44100|44385|44250|44273|44100|365
1613571900000|2021-02-17 14:25:00|44254|44020|44200|44033|44254|44108|44100|44000|2377
1613572200000|2021-02-17 14:30:00|44183|44186|43484|43400|44183|44186|43230|43200|61016
1613572500000|2021-02-17 14:35:00|43481|43409|43175|43125|43686|43626|43064|43000|66670
1613572800000|2021-02-17 14:40:00|43215|43126|43230|43174|43369|43313|43059|43010|46201
1613573100000|2021-02-17 14:45:00|43218|43167|43349|43272|43349|43286|43101|43029|37746
1613573400000|2021-02-17 14:50:00|43350|43274|43543|43413|43599|43565|43348|43274|27384
1613573700000|2021-02-17 14:55:00|43511|43477|43393|43295|43600|43576|43258|43219|13326
1613574000000|2021-02-17 15:00:00|43377|43291|43426|43368|43688|43609|43334|43291|22698
1613574300000|2021-02-17 15:05:00|43412|43369|43471|43425|43550|43514|43230|43200|10922
1613574600000|2021-02-17 15:10:00|43469|43424|43488|43410|43728|43687|43456|43400|14944
1613574900000|2021-02-17 15:15:00|43484|43400|43275|43225|43492|43413|43243|43200|9864
1613575200000|2021-02-17 15:20:00|43274|43200|42900|42830|43350|43302|42858|42820|49201
1613575500000|2021-02-17 15:25:00|42886|42851|42643|42600|42917|42891|42604|42577|30192
1613575800000|2021-02-17 15:30:00|42633|42601|42660|42586|42724|42662|42420|42399|40423
1613576100000|2021-02-17 15:35:00|42659|42606|42684|42629|42797|42776|42580|42550|26163
1613576400000|2021-02-17 15:40:00|42675|42641|42838|42807|42905|42874|42602|42554|25156
1613576700000|2021-02-17 15:45:00|42831|42802|43008|42974|43050|43000|42784|42755|17052
1613577000000|2021-02-17 15:50:00|43012|42975|43081|43030|43088|43031|42941|42891|12896
1613577300000|2021-02-17 15:55:00|43054|43031|42987|42901|43137|43101|42925|42901|9981
1613577600000|2021-02-17 16:00:00|42985|42902|42700|42660|42987|42945|42684|42660|10998
1613577900000|2021-02-17 16:05:00|42692|42651|42672|42604|42715|42668|42563|42550|14717
1613578200000|2021-02-17 16:10:00|42670|42605|42487|42444|42670|42636|42449|42424|36422
1613578500000|2021-02-17 16:15:00|42486|42445|41956|41910|42486|42452|41924|41901|63753
1613578800000|2021-02-17 16:20:00|41978|41912|42035|42000|42200|42182|41968|41910|21468
1613579100000|2021-02-17 16:25:00|42034|42015|42165|42139|42263|42224|41848|41805|31853
1613579400000|2021-02-17 16:30:00|42163|42102|42186|42144|42375|42345|42067|42025|21677
1613579700000|2021-02-17 16:35:00|42198|42156|41968|41934|42241|42177|41968|41925|18990
1613580000000|2021-02-17 16:40:00|41967|41925|42199|42113|42200|42153|41967|41925|19975
1613580300000|2021-02-17 16:45:00|42194|42124|42172|42135|42250|42233|42079|42048|21976
1613580600000|2021-02-17 16:50:00|42163|42110|42284|42251|42341|42300|42107|42064|13652
1613580900000|2021-02-17 16:55:00|42285|42259|42307|42277|42400|42373|42285|42251|10173
1613581200000|2021-02-17 17:00:00|42306|42276|42358|42322|42369|42322|42224|42185|13646
1613581500000|2021-02-17 17:05:00|42351|42316|42469|42413|42489|42459|42247|42200|7807
1613581800000|2021-02-17 17:10:00|42471|42451|42557|42530|42585|42566|42459|42413|9694
1613582100000|2021-02-17 17:15:00|42562|42532|42493|42467|42564|42545|42488|42434|9402
1613582400000|2021-02-17 17:20:00|42492|42466|42356|42307|42494|42466|42335|42300|11771
1613582700000|2021-02-17 17:25:00|42355|42308|42480|42457|42500|42457|42318|42277|9470
1613583000000|2021-02-17 17:30:00|42479|42425|42521|42491|42565|42520|42440|42425|5224
1613583300000|2021-02-17 17:35:00|42522|42498|42679|42655|42680|42656|42522|42498|12640
1613583600000|2021-02-17 17:40:00|42680|42656|42665|42641|42823|42794|42600|42555|38227
1613583900000|2021-02-17 17:45:00|42689|42642|42762|42740|42775|42761|42629|42600|13073
1613584200000|2021-02-17 17:50:00|42763|42741|42756|42722|42807|42792|42742|42700|9112
1613584500000|2021-02-17 17:55:00|42782|42730|42716|42684|42840|42813|42686|42663|8528
1613584800000|2021-02-17 18:00:00|42717|42675|42763|42745|42800|42758|42698|42654|2801
1613585100000|2021-02-17 18:05:00|42762|42744|42929|42904|42930|42904|42740|42714|13300
1613585400000|2021-02-17 18:10:00|42930|42905|42869|42835|42930|42919|42857|42812|9036
1613585700000|2021-02-17 18:15:00|42867|42841|42827|42790|42879|42854|42739|42714|7427
1613586000000|2021-02-17 18:20:00|42826|42788|42838|42803|42900|42871|42783|42760|6800
1613586300000|2021-02-17 18:25:00|42828|42804|42841|42800|42851|42827|42748|42702|5596
1613586600000|2021-02-17 18:30:00|42840|42801|42807|42778|42851|42823|42787|42738|8196
1613586900000|2021-02-17 18:35:00|42805|42780|42784|42768|42830|42800|42752|42723|5582
1613587200000|2021-02-17 18:40:00|42776|42752|42861|42837|42899|42884|42764|42724|5070
1613587500000|2021-02-17 18:45:00|42860|42840|42579|42559|42860|42840|42566|42550|11644
1613587800000|2021-02-17 18:50:00|42581|42561|42733|42718|42747|42727|42562|42550|8669
1613588100000|2021-02-17 18:55:00|42728|42717|42779|42741|42800|42783|42703|42677|7721
1613588400000|2021-02-17 19:00:00|42786|42764|42872|42823|42890|42866|42786|42729|5379
1613588700000|2021-02-17 19:05:00|42871|42822|42899|42870|42900|42879|42838|42822|3908
1613589000000|2021-02-17 19:10:00|42898|42869|42880|42853|42919|42905|42875|42837|6976
1613589300000|2021-02-17 19:15:00|42878|42842|42795|42760|42878|42846|42724|42700|7825
1613589600000|2021-02-17 19:20:00|42794|42761|42695|42655|42845|42804|42634|42607|3900
1613589900000|2021-02-17 19:25:00|42668|42660|42515|42481|42683|42671|42469|42422|12070
1613590200000|2021-02-17 19:30:00|42510|42463|42522|42477|42568|42550|42484|42463|8327
1613590500000|2021-02-17 19:35:00|42516|42480|42551|42524|42583|42569|42513|42480|7503
1613590800000|2021-02-17 19:40:00|42545|42523|42593|42573|42630|42578|42491|42460|15286
1613591100000|2021-02-17 19:45:00|42592|42575|42601|42560|42640|42608|42581|42539|5809
1613591400000|2021-02-17 19:50:00|42600|42565|42598|42542|42615|42589|42549|42512|6700
1613591700000|2021-02-17 19:55:00|42597|42551|42522|42485|42598|42581|42516|42469|9580
1613592000000|2021-02-17 20:00:00|42520|42486|42648|42605|42693|42659|42519|42486|9611
1613592300000|2021-02-17 20:05:00|42649|42632|42546|42528|42649|42639|42497|42477|5423
1613592600000|2021-02-17 20:10:00|42548|42538|42498|42460|42564|42546|42489|42460|7633
1613592900000|2021-02-17 20:15:00|42492|42461|42499|42466|42523|42500|42442|42422|18748
1613593200000|2021-02-17 20:20:00|42497|42467|42558|42538|42595|42571|42496|42466|22466
1613593500000|2021-02-17 20:25:00|42559|42542|42569|42550|42581|42561|42516|42503|5944
1613593800000|2021-02-17 20:30:00|42570|42549|42642|42628|42642|42628|42530|42514|30663
1613594100000|2021-02-17 20:35:00|42650|42630|42625|42608|42650|42639|42586|42566|9546
1613594400000|2021-02-17 20:40:00|42637|42610|42718|42696|42735|42719|42631|42573|23423
1613594700000|2021-02-17 20:45:00|42717|42697|42750|42733|42779|42769|42709|42673|35136
1613595000000|2021-02-17 20:50:00|42749|42732|42887|42852|42898|42875|42745|42700|47163
1613595300000|2021-02-17 20:55:00|42889|42853|42933|42894|43001|42984|42822|42810|72586
1613595600000|2021-02-17 21:00:00|42949|42801|42945|42800|43174|42801|42945|42750|64
1613595900000|2021-02-17 21:05:00|42949||42949||42949||42949||579
1613596200000|2021-02-17 21:10:00|||||||||3
1613596500000|2021-02-17 21:15:00|||||||||27
1613596800000|2021-02-17 21:20:00|||||||||23
1613597100000|2021-02-17 21:25:00|||||||||46
1613597400000|2021-02-17 21:30:00|||||||||73
1613597700000|2021-02-17 21:35:00|42856|42858|42945|42858|42949|42858|42856|42858|1051
1613598000000|2021-02-17 21:40:00|42949|42800|42861|42800|42949|42816|42861|42800|204
1613598300000|2021-02-17 21:45:00|42940|42750|42942|42750|42942|42750|42940|42750|287
1613598600000|2021-02-17 21:50:00|||||||||115
1613598900000|2021-02-17 21:55:00|||||||||119
1613599200000|2021-02-17 22:00:00|||||||||30
1613599500000|2021-02-17 22:05:00|42918|42820|42899|42820|42918|42820|42899|42820|6
1613599800000|2021-02-17 22:10:00|42942||42942||42942||42942||710
1613600100000|2021-02-17 22:15:00|42944||42944||42944||42944||113
1613600400000|2021-02-17 22:20:00|42950||42950||42950||42950||33
1613601000000|2021-02-17 22:30:00|||||||||39
1613601300000|2021-02-17 22:35:00|42875||42950||42950||42875||26
1613601600000|2021-02-17 22:40:00|42944||42950||42950||42944||64
1613601900000|2021-02-17 22:45:00|||||||||36
1613602200000|2021-02-17 22:50:00|42942||42945||42945||42942||1
1613602500000|2021-02-17 22:55:00|||||||||61
1613602800000|2021-02-17 23:00:00|42949||42949||42949||42945||25
1613603100000|2021-02-17 23:05:00|42918||42918||42918||42918||24
1613603400000|2021-02-17 23:10:00|42942||42942||42942||42942||39
1613603700000|2021-02-17 23:15:00|||||||||10
1613604000000|2021-02-17 23:20:00|||||||||23
1613604300000|2021-02-17 23:25:00|||||||||96
1613604900000|2021-02-17 23:35:00||42853||42853||42853||42853|75
1613605200000|2021-02-17 23:40:00|||||||||9
1613605500000|2021-02-17 23:45:00|||||||||86
1613605800000|2021-02-17 23:50:00|||||||||53
1613606400000|2021-02-18 00:00:00|42945|42865|42950|42865|42950|42865|42945|42865|275
1613606700000|2021-02-18 00:05:00|43000|42901|43000|42901|43000|42901|43000|42901|391
1613607000000|2021-02-18 00:10:00|||||||||11
1613607300000|2021-02-18 00:15:00|||||||||40
1613607600000|2021-02-18 00:20:00|||||||||13
1613607900000|2021-02-18 00:25:00||42950||42950||42950||42950|107
1613608200000|2021-02-18 00:30:00|||||||||67
1613608500000|2021-02-18 00:35:00|42975||43000||43000||42975||140
1613608800000|2021-02-18 00:40:00|42950|42901|43000|42901|43000|42901|42950|42901|336
1613609100000|2021-02-18 00:45:00|||||||||28
1613609400000|2021-02-18 00:50:00|43030||43030||43030||43030||155
1613609700000|2021-02-18 00:55:00|43000|42900|43030|42900|43030|42900|43000|42900|237
1613638800000|2021-02-18 09:00:00|43500|42550|43100|42550|43500|42550|43100|42550|0
1613639100000|2021-02-18 09:05:00|43000||42900||43000||42900||2
1613639700000|2021-02-18 09:15:00|||||||||2
1613640300000|2021-02-18 09:25:00|43000|42551|43000|42550|43000|42551|43000|42550|18
1613640600000|2021-02-18 09:30:00|42900||42859||42900||42859||23
1613640900000|2021-02-18 09:35:00|42900||42900||42900||42859||2
1613641200000|2021-02-18 09:40:00|42859||42859||42880||42859||20
1613641500000|2021-02-18 09:45:00|42867||42800||42867||42800||8
1613642100000|2021-02-18 09:55:00|||||||||2
1613642700000|2021-02-18 10:05:00|||||||||3
1613643300000|2021-02-18 10:15:00|||||||||14
1613643600000|2021-02-18 10:20:00|42700||42700||42700||42700||7
1613643900000|2021-02-18 10:25:00|||||||||13
1613644200000|2021-02-18 10:30:00|||||||||6
1613644500000|2021-02-18 10:35:00|42800||42800||42800||42800||84
1613644800000|2021-02-18 10:40:00|42799|42500|42550|42500|42800|42500|42550|42500|894
1613645100000|2021-02-18 10:45:00||42200||42096||42201||42096|1722
1613645400000|2021-02-18 10:50:00||42097||42096||42097||42096|25
1613645700000|2021-02-18 10:55:00|||||||||2
1613646000000|2021-02-18 11:00:00|||||||||20
1613646300000|2021-02-18 11:05:00||42097||42096||42097||42096|100
1613646600000|2021-02-18 11:10:00|42400||42550||42550||42400||42
1613646900000|2021-02-18 11:15:00|42300|42097|42550|42096|42550|42097|42300|42096|733
1613647200000|2021-02-18 11:20:00|42400|42200|42400|42200|42400|42200|42400|42200|82
1613647500000|2021-02-18 11:25:00|42500|42230|42400|42200|42500|42230|42349|42200|41
1613647800000|2021-02-18 11:30:00|42550|42244|42400|42200|42550|42244|42400|42200|90
1613648100000|2021-02-18 11:35:00|||||||||96
1613648400000|2021-02-18 11:40:00|42350||42300||42350||42250||49
1613648700000|2021-02-18 11:45:00|42292||42300||42300||42292||125
1613649000000|2021-02-18 11:50:00|42292||42300||42300||42292||203
1613649300000|2021-02-18 11:55:00|42400||42400||42400||42400||104
1613649600000|2021-02-18 12:00:00|42550|42275|42550|42275|42550|42337|42550|42275|461
1613649900000|2021-02-18 12:05:00||42289||42280||42300||42275|75
1613650200000|2021-02-18 12:10:00||42300||42300||42300||42300|27
1613650500000|2021-02-18 12:15:00|42384|42275|42550|42275|42550|42275|42384|42275|455
1613650800000|2021-02-18 12:20:00|42500|42300|42500|42300|42550|42300|42500|42300|95
1613651100000|2021-02-18 12:25:00|42550|42500|42550|42350|42550|42500|42549|42300|2045
1613651400000|2021-02-18 12:30:00|42526|42413|42550|42350|42550|42500|42482|42350|619
1613651700000|2021-02-18 12:35:00|42699|42475|42600|42400|42699|42550|42600|42350|1071
1613652000000|2021-02-18 12:40:00|||||||||144
1613652300000|2021-02-18 12:45:00|42580||42699||42699||42500||274
1613652600000|2021-02-18 12:50:00|||||||||171
1613652900000|2021-02-18 12:55:00|42684||42700||42700||42684||76
1613653200000|2021-02-18 13:00:00|42684||42684||42700||42684||75
1613653500000|2021-02-18 13:05:00|42700|42453|42698|42400|42700|42453|42660|42400|221
1613653800000|2021-02-18 13:10:00|42700|42300|42700|42300|42700|42300|42606|42300|288
1613654100000|2021-02-18 13:15:00|42684|42400|42700|42300|42700|42550|42550|42300|498
1613654400000|2021-02-18 13:20:00|42580|42329|42580|42402|42580|42402|42580|42329|84
1613654700000|2021-02-18 13:25:00|42700|42450|42580|42402|42700|42580|42580|42402|3306
1613655000000|2021-02-18 13:30:00|||||||||84
1613655300000|2021-02-18 13:35:00|||||||||37
1613655600000|2021-02-18 13:40:00|42500|42300|42500|42300|42580|42300|42436|42300|579
1613655900000|2021-02-18 13:45:00|42499|42500|42475|42275|42500|42500|42380|42275|3433
1613656200000|2021-02-18 13:50:00|42498|42290|42489|42400|42499|42400|42301|42275|1978
1613656500000|2021-02-18 13:55:00|42449|42449|42460|42300|42489|42449|42449|42300|596
1613656800000|2021-02-18 14:00:00|42470|42397|42450|42300|42580|42475|42450|42300|5959
1613657100000|2021-02-18 14:05:00|42500|42338|42445|42310|42500|42341|42436|42275|1848
1613657400000|2021-02-18 14:10:00|42430|42275|42372|42275|42500|42334|42327|42275|2304
1613657700000|2021-02-18 14:15:00|42362||42295||42372||42295||471
1613658000000|2021-02-18 14:20:00|42290|42250|42350|42200|42390|42250|42261|42200|1354
1613658300000|2021-02-18 14:25:00|42261|42210|42800|42250|42800|42508|42250|42200|6780
1613658600000|2021-02-18 14:30:00|42750|42709|42400|42320|42900|42867|42371|42200|113678
1613658900000|2021-02-18 14:35:00|42399|42321|42099|42000|42750|42725|41956|41900|34011
1613659200000|2021-02-18 14:40:00|42100|42001|42348|42255|42500|42452|42000|41950|27368
1613659500000|2021-02-18 14:45:00|42317|42276|42490|42417|42550|42484|42172|42100|13149
1613659800000|2021-02-18 14:50:00|42491|42438|42450|42394|42584|42524|42401|42342|6674
1613660100000|2021-02-18 14:55:00|42449|42403|42534|42501|42648|42618|42431|42403|15489
1613660400000|2021-02-18 15:00:00|42554|42502|42270|42206|42554|42506|42204|42143|13689
1613660700000|2021-02-18 15:05:00|42243|42200|41986|41900|42243|42200|41910|41900|15516
1613661000000|2021-02-18 15:10:00|41985|41940|42119|42054|42172|42111|41858|41825|18586
1613661300000|2021-02-18 15:15:00|42117|42016|41810|41737|42117|42066|41788|41737|23973
1613661600000|2021-02-18 15:20:00|41791|41751|41894|41844|41943|41918|41699|41635|28518
1613661900000|2021-02-18 15:25:00|41896|41845|41772|41701|41943|41915|41720|41700|10272
1613662200000|2021-02-18 15:30:00|41731|41703|41588|41550|41750|41704|41431|41400|33225
1613662500000|2021-02-18 15:35:00|41580|41551|41720|41674|41799|41741|41553|41512|17045
1613662800000|2021-02-18 15:40:00|41718|41680|41867|41800|41874|41846|41703|41680|11118
1613663100000|2021-02-18 15:45:00|41857|41801|41947|41906|41960|41927|41763|41726|18256
1613663400000|2021-02-18 15:50:00|41949|41907|41899|41861|42050|41997|41878|41813|6358
1613663700000|2021-02-18 15:55:00|41896|41862|41877|41850|41910|41862|41754|41725|12250
1613664000000|2021-02-18 16:00:00|41900|41864|42087|42011|42087|42011|41843|41809|6490
1613664300000|2021-02-18 16:05:00|42086|42012|41813|41783|42086|42039|41783|41729|11041
1613664600000|2021-02-18 16:10:00|41840|41784|41795|41734|41842|41830|41731|41715|8451
1613664900000|2021-02-18 16:15:00|41802|41733|42114|42045|42223|42185|41802|41733|10011
1613665200000|2021-02-18 16:20:00|42113|42083|42020|41992|42199|42165|42017|41960|10986
1613665500000|2021-02-18 16:25:00|42035|42007|41975|41903|42098|42066|41961|41900|6962
1613665800000|2021-02-18 16:30:00|41989|41902|41969|41911|42001|41959|41863|41803|2361
1613666100000|2021-02-18 16:35:00|41952|41936|41794|41769|42000|41939|41794|41769|6021
1613666400000|2021-02-18 16:40:00|41822|41775|41889|41850|41895|41851|41789|41760|4779
1613666700000|2021-02-18 16:45:00|41888|41854|41833|41781|41975|41942|41780|41732|5596
1613667000000|2021-02-18 16:50:00|41832|41788|41724|41683|41832|41808|41659|41630|9466
1613667300000|2021-02-18 16:55:00|41708|41684|41714|41674|41730|41721|41673|41645|9050
1613667600000|2021-02-18 17:00:00|41715|41675|41731|41680|41750|41725|41650|41630|10659
1613667900000|2021-02-18 17:05:00|41730|41670|41674|41635|41730|41683|41592|41575|4418
1613668200000|2021-02-18 17:10:00|41675|41637|41699|41645|41746|41695|41651|41625|5535
1613668500000|2021-02-18 17:15:00|41671|41625|41869|41837|41887|41837|41662|41625|3731
1613668800000|2021-02-18 17:20:00|41887|41853|41919|41880|41947|41912|41867|41810|3909
1613669100000|2021-02-18 17:25:00|41927|41909|41899|41868|41950|41931|41837|41800|2050
1613669400000|2021-02-18 17:30:00|41887|41864|41803|41779|41898|41868|41798|41766|1500
1613669700000|2021-02-18 17:35:00|41818|41781|41831|41790|41849|41811|41769|41716|2187
1613670000000|2021-02-18 17:40:00|41849|41798|41856|41819|41876|41842|41784|41752|2081
1613670300000|2021-02-18 17:45:00|41851|41825|41849|41826|41916|41861|41832|41800|2239
1613670600000|2021-02-18 17:50:00|41848|41812|41790|41733|41850|41819|41714|41700|6174
1613670900000|2021-02-18 17:55:00|41760|41727|41854|41829|41920|41880|41760|41723|2365
1613671200000|2021-02-18 18:00:00|41848|41835|41828|41794|41848|41835|41772|41717|5485
1613671500000|2021-02-18 18:05:00|41823|41796|41920|41885|41950|41901|41816|41788|2735
1613671800000|2021-02-18 18:10:00|41919|41883|41979|41936|41980|41961|41889|41841|7122
1613672100000|2021-02-18 18:15:00|41974|41952|41950|41903|41980|41952|41920|41882|3617
1613672400000|2021-02-18 18:20:00|41949|41925|41886|41855|41950|41926|41875|41830|13081
1613672700000|2021-02-18 18:25:00|41879|41856|41841|41806|41949|41901|41832|41806|4638
1613673000000|2021-02-18 18:30:00|41848|41808|41899|41862|41949|41906|41848|41806|4698
1613673300000|2021-02-18 18:35:00|41898|41861|41900|41870|41927|41906|41875|41850|3687
1613673600000|2021-02-18 18:40:00|41897|41875|41895|41880|41917|41883|41867|41846|5000
1613673900000|2021-02-18 18:45:00|41899|41874|41890|41850|41925|41908|41874|41846|6345
1613674200000|2021-02-18 18:50:00|41889|41865|41898|41876|41924|41901|41873|41846|4134
1613674500000|2021-02-18 18:55:00|41911|41877|41888|41861|41924|41900|41879|41846|3045
1613674800000|2021-02-18 19:00:00|41887|41866|42146|42108|42151|42108|41887|41850|9906
1613675100000|2021-02-18 19:05:00|42145|42109|42230|42205|42244|42205|42106|42045|9512
1613675400000|2021-02-18 19:10:00|42228|42204|42249|42218|42275|42239|42187|42155|3610
1613675700000|2021-02-18 19:15:00|42250|42219|42194|42165|42280|42264|42172|42150|6261
1613676000000|2021-02-18 19:20:00|42193|42150|42292|42250|42354|42335|42192|42150|9915
1613676300000|2021-02-18 19:25:00|42290|42251|42190|42152|42290|42251|42153|42125|9151
1613676600000|2021-02-18 19:30:00|42233|42136|42196|42147|42233|42189|42145|42101|2363
1613676900000|2021-02-18 19:35:00|42170|42104|42064|42020|42170|42125|42053|42020|6825
1613677200000|2021-02-18 19:40:00|42069|42059|42002|41950|42138|42092|42002|41950|7683
1613677500000|2021-02-18 19:45:00|41997|41968|42015|41980|42090|42058|41997|41968|9133
1613677800000|2021-02-18 19:50:00|42014|41981|42058|42030|42113|42071|42014|41981|3093
1613678100000|2021-02-18 19:55:00|42057|42029|42057|42025|42083|42075|41969|41940|8698
1613678400000|2021-02-18 20:00:00|42052|42011|42079|42044|42100|42081|42003|41948|8581
1613678700000|2021-02-18 20:05:00|42082|42063|42209|42179|42225|42204|42080|42063|8798
1613679000000|2021-02-18 20:10:00|42208|42180|42146|42118|42268|42225|42130|42111|6062
1613679300000|2021-02-18 20:15:00|42142|42112|42123|42093|42154|42131|42057|42040|4819
1613679600000|2021-02-18 20:20:00|42137|42096|42109|42080|42137|42110|42066|42040|2326
1613679900000|2021-02-18 20:25:00|42135|42085|42128|42083|42153|42131|42063|42040|6379
1613680200000|2021-02-18 20:30:00|42127|42095|42094|42077|42167|42138|42087|42050|9608
1613680500000|2021-02-18 20:35:00|42100|42089|42100|42083|42112|42102|42082|42055|18930
1613680800000|2021-02-18 20:40:00|42106|42088|42080|42046|42107|42097|42050|42046|24421
1613681100000|2021-02-18 20:45:00|42079|42053|42000|41966|42079|42053|41945|41901|15724
1613681400000|2021-02-18 20:50:00|42013|41965|41857|41836|42100|42007|41850|41806|28586
1613681700000|2021-02-18 20:55:00|41856|41830|41792|41730|41986|41965|41737|41729|107981
1613682000000|2021-02-18 21:00:00|41791|41729|42100|41800|42100|41800|41791|41729|87485
1613682300000|2021-02-18 21:05:00|42000|41810|41900|41800|42000|41810|41900|41800|90
1613682600000|2021-02-18 21:10:00|||||||||117
1613682900000|2021-02-18 21:15:00|41870||41900||41900||41850||101
1613683200000|2021-02-18 21:20:00|41850|41792|41850|41791|41850|41792|41850|41700|216
1613683500000|2021-02-18 21:25:00|||||||||13
1613683800000|2021-02-18 21:30:00|||||||||164
1613684100000|2021-02-18 21:35:00|||||||||59
1613684400000|2021-02-18 21:40:00|||||||||23
1613684700000|2021-02-18 21:45:00|||||||||30
1613685000000|2021-02-18 21:50:00|41900|41813|41900|41813|41900|41813|41900|41813|161
1613685300000|2021-02-18 21:55:00|41950||41950||41950||41950||142
1613685600000|2021-02-18 22:00:00||41800||41813||41813||41800|649
1613685900000|2021-02-18 22:05:00||41800||41800||41800||41800|32
1613686200000|2021-02-18 22:10:00|||||||||36
1613686500000|2021-02-18 22:15:00|||||||||342
1613686800000|2021-02-18 22:20:00||41830||41800||41830||41800|184
1613687100000|2021-02-18 22:25:00|||||||||90
1613687400000|2021-02-18 22:30:00|||||||||23
1613688000000|2021-02-18 22:40:00|41949|41813|41949|41813|41949|41813|41949|41813|12
1613688300000|2021-02-18 22:45:00|41950|41800|41950|41800|41950|41800|41950|41800|52
1613688600000|2021-02-18 22:50:00|||||||||19
1613688900000|2021-02-18 22:55:00|||||||||682
1613689200000|2021-02-18 23:00:00|||||||||44
1613689500000|2021-02-18 23:05:00|41899||41899||41899||41899||78
1613689800000|2021-02-18 23:10:00|41949||41950||41950||41949||147
1613690100000|2021-02-18 23:15:00|||||||||52
1613690400000|2021-02-18 23:20:00|41900||41900||41900||41900||74
1613690700000|2021-02-18 23:25:00|41870||41870||41870||41870||33
1613691300000|2021-02-18 23:35:00|41949|41801|41949|41801|41949|41801|41949|41801|299
1613691600000|2021-02-18 23:40:00||41800||41797||41800||41797|442
1613691900000|2021-02-18 23:45:00|41799|41791|41798|41700|41949|41801|41798|41700|501
1613692200000|2021-02-18 23:50:00||41662||41662||41662||41662|546
1613692500000|2021-02-18 23:55:00|||||||||11
1613692800000|2021-02-19 00:00:00|41795||41795||41795||41795||10
1613693100000|2021-02-19 00:05:00|||||||||26
1613693700000|2021-02-19 00:15:00|||||||||15
1613694000000|2021-02-19 00:20:00||41710||41662||41750||41662|154
1613694300000|2021-02-19 00:25:00|||||||||106
1613694600000|2021-02-19 00:30:00|||||||||35
1613694900000|2021-02-19 00:35:00|||||||||24
1613695200000|2021-02-19 00:40:00|||||||||235
1613695500000|2021-02-19 00:45:00|||||||||5
1613695800000|2021-02-19 00:50:00|41750||41750||41750||41750||2
1613696100000|2021-02-19 00:55:00||41663||41663||41663||41663|73
1613725500000|2021-02-19 09:05:00||41501||41500||41501||41500|2
1613726100000|2021-02-19 09:15:00|||||||||51
1613726400000|2021-02-19 09:20:00|||||||||4
1613726700000|2021-02-19 09:25:00|||||||||20
1613727000000|2021-02-19 09:30:00|||||||||10
1613727300000|2021-02-19 09:35:00|||||||||1
1613727900000|2021-02-19 09:45:00|42174|41688|42300|41650|42300|41792|42174|41500|95
1613728200000|2021-02-19 09:50:00||41671||41650||41801||41650|0
1613728500000|2021-02-19 09:55:00||41700||41700||41700||41700|1
1613729100000|2021-02-19 10:05:00|||||||||1
1613729400000|2021-02-19 10:10:00|42174|41800|42300|41650|42300|41946|42174|41650|65
1613729700000|2021-02-19 10:15:00|||||||||9
1613730000000|2021-02-19 10:20:00|||||||||21
1613730300000|2021-02-19 10:25:00||41700||41650||41801||41650|14
1613730900000|2021-02-19 10:35:00|||||||||30
1613731200000|2021-02-19 10:40:00|||||||||72
1613731500000|2021-02-19 10:45:00||41811||41811||41811||41811|5
1613731800000|2021-02-19 10:50:00||41650||41801||41811||41650|47
1613732100000|2021-02-19 10:55:00|||||||||50
1613732400000|2021-02-19 11:00:00|||||||||40
1613732700000|2021-02-19 11:05:00|||||||||20
1613733000000|2021-02-19 11:10:00||41822||41824||41824||41801|7
1613733300000|2021-02-19 11:15:00||41820||41801||41820||41801|40
1613733900000|2021-02-19 11:25:00|||||||||1
1613735100000|2021-02-19 11:45:00||41810||41801||41810||41801|0
1613735700000|2021-02-19 11:55:00|||||||||20
1613736000000|2021-02-19 12:00:00|42100|41830|42100|41900|42100|41900|42100|41830|109
1613736300000|2021-02-19 12:05:00|42049|41830|41888|41830|42049|41838|41888|41830|920
1613736600000|2021-02-19 12:10:00||41805||41805||41805||41805|42
1613736900000|2021-02-19 12:15:00|41860||41860||41860||41860||222
1613737200000|2021-02-19 12:20:00|41888|41801|41888|41801|41888|41801|41888|41801|920
1613737500000|2021-02-19 12:25:00|||||||||49
1613737800000|2021-02-19 12:30:00|41900|41828|42100|41801|42100|41858|41900|41801|4442
1613738100000|2021-02-19 12:35:00|42099|41850|42100|41900|42100|41900|42099|41850|50
1613738400000|2021-02-19 12:40:00||41922||42000||42000||41922|23
1613738700000|2021-02-19 12:45:00|42296|42023|42300|42023|42300|42041|42296|42023|480
1613739000000|2021-02-19 12:50:00||42024||42023||42024||42023|34
1613739300000|2021-02-19 12:55:00|42200||42200||42200||42200||49
1613739600000|2021-02-19 13:00:00|||||||||47
1613739900000|2021-02-19 13:05:00|42198|42100|42197|42100|42200|42100|42197|42100|28
1613740200000|2021-02-19 13:10:00|42200|42156|42200|42100|42200|42156|42200|42100|233
1613740500000|2021-02-19 13:15:00||42101||42105||42105||42101|40
1613740800000|2021-02-19 13:20:00||42101||42101||42101||42101|64
1613741100000|2021-02-19 13:25:00|42184|42102|42200|42101|42200|42102|42184|42101|336
1613741400000|2021-02-19 13:30:00||42102||42101||42106||42101|33
1613741700000|2021-02-19 13:35:00|42226|42110|42300|42150|42300|42268|42226|42101|1269
1613742000000|2021-02-19 13:40:00|42259||42300||42300||42259||114
1613742300000|2021-02-19 13:45:00|42299|42215|42299|42159|42300|42215|42299|42130|240
1613742600000|2021-02-19 13:50:00|42250|42160|42270|42180|42270|42180|42250|42159|58
1613742900000|2021-02-19 13:55:00|42258|42159|42299|42000|42299|42217|42156|42000|1223
1613743200000|2021-02-19 14:00:00|42279|42200|42299|42000|42299|42200|42279|42000|596
1613743500000|2021-02-19 14:05:00|42250||42299||42299||42250||61
1613743800000|2021-02-19 14:10:00|42298|42025|42200|42000|42298|42115|42186|42000|283
1613744100000|2021-02-19 14:15:00|42201||42200||42201||42140||177
1613744400000|2021-02-19 14:20:00|42230|42042|42185|42012|42230|42042|42185|42000|145
1613744700000|2021-02-19 14:25:00|42168|42029|42226|41922|42243|42029|42021|41922|1007
1613745000000|2021-02-19 14:30:00|42163|42118|42432|42361|42600|42565|42010|41922|46019
1613745300000|2021-02-19 14:35:00|42447|42446|42349|42251|42474|42446|42189|42120|9381
1613745600000|2021-02-19 14:40:00|42347|42253|42207|42113|42366|42295|42165|42110|11940
1613745900000|2021-02-19 14:45:00|42198|42100|42297|42236|42400|42316|42178|42100|14300
1613746200000|2021-02-19 14:50:00|42287|42230|42124|42054|42342|42282|41939|41922|26430
1613746500000|2021-02-19 14:55:00|42121|42055|41940|41865|42121|42055|41873|41850|7737
1613746800000|2021-02-19 15:00:00|41938|41873|41830|41765|41938|41886|41751|41700|26402
1613747100000|2021-02-19 15:05:00|41829|41766|42047|41971|42150|42100|41749|41727|11338
1613747400000|2021-02-19 15:10:00|42045|41970|41981|41938|42046|42001|41899|41821|5926
1613747700000|2021-02-19 15:15:00|41968|41939|42040|41990|42058|42012|41916|41900|5799
1613748000000|2021-02-19 15:20:00|42038|41999|41982|41956|42038|41999|41903|41900|8207
1613748300000|2021-02-19 15:25:00|41970|41955|42077|42040|42082|42040|41936|41900|11864
1613748600000|2021-02-19 15:30:00|42078|42043|41798|41768|42121|42105|41777|41750|25491
1613748900000|2021-02-19 15:35:00|41797|41776|41924|41900|41943|41907|41797|41765|10082
1613749200000|2021-02-19 15:40:00|41923|41889|41989|41951|41991|41973|41890|41835|9020
1613749500000|2021-02-19 15:45:00|41988|41960|41997|41971|42040|41999|41969|41923|4373
1613749800000|2021-02-19 15:50:00|41995|41972|42045|42007|42075|42053|41970|41951|8847
1613750100000|2021-02-19 15:55:00|42046|42011|42136|42112|42200|42163|41984|41969|11463
1613750400000|2021-02-19 16:00:00|42125|42100|42257|42212|42300|42252|42105|42071|13885
1613750700000|2021-02-19 16:05:00|42254|42217|42303|42277|42320|42293|42149|42125|9031
1613751000000|2021-02-19 16:10:00|42300|42263|42133|42103|42316|42286|42133|42101|8641
1613751300000|2021-02-19 16:15:00|42132|42102|42166|42120|42207|42180|42084|42042|2678
1613751600000|2021-02-19 16:20:00|42165|42119|42198|42169|42204|42191|42159|42119|3420
1613751900000|2021-02-19 16:25:00|42201|42176|42287|42242|42300|42257|42172|42152|4994
1613752200000|2021-02-19 16:30:00|42284|42244|42407|42390|42450|42417|42281|42244|9006
1613752500000|2021-02-19 16:35:00|42410|42399|42440|42409|42445|42417|42375|42350|5037
1613752800000|2021-02-19 16:40:00|42439|42410|42407|42361|42440|42412|42344|42308|17097
1613753100000|2021-02-19 16:45:00|42399|42364|42297|42232|42440|42410|42297|42232|9100
1613753400000|2021-02-19 16:50:00|42294|42273|42293|42258|42378|42327|42237|42200|5853
1613753700000|2021-02-19 16:55:00|42285|42259|42228|42197|42295|42278|42186|42150|7849
1613754000000|2021-02-19 17:00:00|42220|42196|42179|42158|42275|42228|42168|42152|8246
1613754300000|2021-02-19 17:05:00|42180|42168|42098|42042|42274|42248|42065|42042|14512
1613754600000|2021-02-19 17:10:00|42076|42049|42144|42110|42185|42135|42076|42049|5044
1613754900000|2021-02-19 17:15:00|42140|42111|42013|41981|42144|42115|41996|41958|8044
1613755200000|2021-02-19 17:20:00|41997|41983|41899|41856|42051|42021|41889|41856|12640
1613755500000|2021-02-19 17:25:00|41886|41819|41880|41829|41923|41901|41855|41818|7069
1613755800000|2021-02-19 17:30:00|41879|41842|41809|41761|41988|41931|41794|41761|7389
1613756100000|2021-02-19 17:35:00|41808|41771|41767|41704|41810|41782|41717|41700|12105
1613756400000|2021-02-19 17:40:00|41759|41715|41604|41580|41759|41715|41585|41575|12587
1613756700000|2021-02-19 17:45:00|41592|41575|41637|41600|41697|41661|41568|41527|9670
1613757000000|2021-02-19 17:50:00|41635|41601|41488|41460|41672|41640|41462|41438|16131
1613757300000|2021-02-19 17:55:00|41496|41459|41844|41801|41882|41839|41496|41438|13790
1613757600000|2021-02-19 18:00:00|41840|41808|41860|41833|41897|41851|41801|41793|6605
1613757900000|2021-02-19 18:05:00|41859|41834|41707|41683|41936|41904|41707|41683|11745
1613758200000|2021-02-19 18:10:00|41706|41680|41699|41661|41799|41755|41678|41657|4817
1613758500000|2021-02-19 18:15:00|41687|41656|41714|41670|41787|41722|41647|41601|5131
1613758800000|2021-02-19 18:20:00|41713|41655|41800|41784|41800|41784|41649|41621|4618
1613759100000|2021-02-19 18:25:00|41799|41783|41808|41784|41880|41853|41797|41762|6751
1613759400000|2021-02-19 18:30:00|41807|41788|41808|41751|41845|41821|41723|41680|4368
1613759700000|2021-02-19 18:35:00|41800|41774|41831|41802|41868|41818|41767|41742|7180
1613760000000|2021-02-19 18:40:00|41829|41804|41917|41889|41964|41907|41809|41795|3210
1613760300000|2021-02-19 18:45:00|41916|41890|41869|41838|41938|41899|41840|41821|3625
1613760600000|2021-02-19 18:50:00|41865|41821|41812|41775|41866|41832|41754|41712|5924
1613760900000|2021-02-19 18:55:00|41810|41783|41844|41821|41845|41822|41803|41780|2067
1613761200000|2021-02-19 19:00:00|41855|41822|41831|41809|41922|41900|41828|41809|1935
1613761500000|2021-02-19 19:05:00|41832|41810|41861|41821|41901|41876|41829|41809|5470
1613761800000|2021-02-19 19:10:00|41860|41800|41786|41750|41875|41844|41777|41750|4405
1613762100000|2021-02-19 19:15:00|41790|41753|41851|41831|41855|41831|41777|41750|3587
1613762400000|2021-02-19 19:20:00|41850|41817|41715|41682|41851|41819|41706|41670|5809
1613762700000|2021-02-19 19:25:00|41722|41701|41699|41670|41757|41743|41668|41647|7417
1613763000000|2021-02-19 19:30:00|41710|41677|41767|41735|41781|41754|41710|41677|1300
1613763300000|2021-02-19 19:35:00|41759|41740|41728|41690|41806|41782|41703|41688|5076
1613763600000|2021-02-19 19:40:00|41739|41697|41683|41640|41750|41703|41653|41630|3260
1613763900000|2021-02-19 19:45:00|41702|41653|41645|41609|41725|41712|41637|41600|6562
1613764200000|2021-02-19 19:50:00|41642|41620|41663|41640|41668|41640|41621|41601|3019
1613764500000|2021-02-19 19:55:00|41668|41641|41716|41693|41724|41700|41668|41641|8608
1613764800000|2021-02-19 20:00:00|41721|41694|41731|41708|41750|41740|41702|41678|4276
1613765100000|2021-02-19 20:05:00|41743|41710|41622|41586|41743|41725|41597|41585|6311
1613765400000|2021-02-19 20:10:00|41621|41600|41620|41600|41716|41687|41606|41577|6839
1613765700000|2021-02-19 20:15:00|41619|41599|41627|41596|41666|41625|41578|41551|7291
1613766000000|2021-02-19 20:20:00|41619|41598|41609|41580|41621|41598|41518|41505|8711
1613766300000|2021-02-19 20:25:00|41600|41581|41559|41534|41610|41595|41526|41512|8001
1613766600000|2021-02-19 20:30:00|41570|41537|41520|41501|41571|41543|41510|41501|16954
1613766900000|2021-02-19 20:35:00|41519|41502|41737|41714|41743|41727|41493|41482|19437
1613767200000|2021-02-19 20:40:00|41739|41720|41705|41683|41743|41730|41673|41636|10445
1613767500000|2021-02-19 20:45:00|41699|41684|41745|41717|41783|41766|41683|41671|14088
1613767800000|2021-02-19 20:50:00|41739|41700|41793|41760|41810|41800|41728|41700|23688
1613768100000|2021-02-19 20:55:00|41794|41755|41748|41702|41794|41782|41689|41674|31355
1613768400000|2021-02-19 21:00:00|41756|41692|41787|41676|41787|41692|41756|41676|90568
1613768700000|2021-02-19 21:05:00|41706|41550|41706|41551|41706|41551|41706|41550|308
1613769000000|2021-02-19 21:10:00||41550||41551||41551||41550|107
1613769300000|2021-02-19 21:15:00|41726|41550|41726|41550|41726|41551|41726|41550|22
1613769600000|2021-02-19 21:20:00|||||||||3
1613769900000|2021-02-19 21:25:00|||||||||8
1613770200000|2021-02-19 21:30:00|41676|41551|41650|41550|41676|41551|41650|41550|174
1613770500000|2021-02-19 21:35:00|41676|41551|41650|41550|41676|41650|41650|41550|1307
1613770800000|2021-02-19 21:40:00|41676|41551|41622|41551|41676|41578|41622|41550|1346
1613771100000|2021-02-19 21:45:00||41550||41550||41550||41550|209
1613771400000|2021-02-19 21:50:00|41610||41630||41630||41610||337
1613771700000|2021-02-19 21:55:00|41726|41551|41726|41551|41726|41551|41726|41550|729
1613984400000|2021-02-22 09:00:00|41277|41200|41050|41000|41277|41200|41050|41000|2276
1613984700000|2021-02-22 09:05:00||40800||40800||40900||40784|275
1613985000000|2021-02-22 09:10:00|41000|40784|40992|40875|41000|40875|40956|40784|339
1613985300000|2021-02-22 09:15:00|41000|40900|41050|40860|41050|41002|40900|40860|418
1613985600000|2021-02-22 09:20:00||40800||40800||40800||40800|166
1613985900000|2021-02-22 09:25:00|41000|40784|41000|40784|41000|40784|41000|40784|213
1613986200000|2021-02-22 09:30:00||40806||40784||40810||40784|145
1613986500000|2021-02-22 09:35:00|40900||40900||40900||40900||89
1613986800000|2021-02-22 09:40:00|40899||40899||40899||40813||205
1613987100000|2021-02-22 09:45:00|40813|40708|40813|40500|40813|40708|40813|40500|261
1613987400000|2021-02-22 09:50:00|||||||||19
1613987700000|2021-02-22 09:55:00|40899||40989||40989||40899||290
1613988000000|2021-02-22 10:00:00|41000||40999||41000||40999||13
1613988300000|2021-02-22 10:05:00|40971||40999||40999||40971||193
1613988600000|2021-02-22 10:10:00|40900||41000||41000||40900||140
1613988900000|2021-02-22 10:15:00|40961|40813|41000|40713|41000|40813|40813|40713|163
1613989200000|2021-02-22 10:20:00|||||||||20
1613989500000|2021-02-22 10:25:00|40998||41000||41000||40750||496
1613989800000|2021-02-22 10:30:00|||||||||1
1613990100000|2021-02-22 10:35:00|||||||||28
1613990400000|2021-02-22 10:40:00|||||||||2
1613990700000|2021-02-22 10:45:00|||||||||5
1613991300000|2021-02-22 10:55:00|40999||41000||41000||40999||4
1613991900000|2021-02-22 11:05:00|||||||||54
1613992200000|2021-02-22 11:10:00|40999||41000||41000||40999||15
1613992500000|2021-02-22 11:15:00|||||||||25
1613992800000|2021-02-22 11:20:00|||||||||1
1613993100000|2021-02-22 11:25:00|40909||41000||41000||40909||134
1613993400000|2021-02-22 11:30:00|40999||40999||40999||40999||24
1613993700000|2021-02-22 11:35:00||40661||40661||40661||40661|54
1613994000000|2021-02-22 11:40:00|||||||||1
1613994300000|2021-02-22 11:45:00|40980||40900||40980||40900||1
1613994600000|2021-02-22 11:50:00||40667||40749||40749||40667|50
1613994900000|2021-02-22 11:55:00||40661||40708||40708||40661|139
1613995200000|2021-02-22 12:00:00|40980|40762|41000|40830|41000|40900|40904|40726|3084
1613995500000|2021-02-22 12:05:00|40970|40815|40950|40800|40970|40815|40950|40800|190
1613995800000|2021-02-22 12:10:00|40900|40860|40900|40800|40900|40860|40900|40800|81
1613996100000|2021-02-22 12:15:00|40950|40810|40950|40865|40950|40865|40950|40800|126
1613996400000|2021-02-22 12:20:00|40970|40871|40970|40860|40970|40880|40970|40860|89
1613996700000|2021-02-22 12:25:00|40955||40970||40970||40955||185
1613997000000|2021-02-22 12:30:00|41000|40870|40970|40870|41000|40900|40970|40870|393
1613997300000|2021-02-22 12:35:00|40940||40960||40960||40940||111
1613997600000|2021-02-22 12:40:00|40950|40860|40950|40750|40950|40860|40883|40750|866
1613997900000|2021-02-22 12:45:00|40949|40800|40925|40750|40949|40800|40842|40750|297
1613998200000|2021-02-22 12:50:00|40900|40800|40850|40750|40900|40800|40850|40750|99
1613998500000|2021-02-22 12:55:00|40825|40751|40825|40760|40825|40800|40790|40728|395
1613998800000|2021-02-22 13:00:00|40796|40800|40800|40750|40800|40800|40750|40726|1532
1613999100000|2021-02-22 13:05:00|40766|40726|40800|40730|40800|40760|40766|40726|472
1613999400000|2021-02-22 13:10:00|40778|40726|40692|40560|40800|40726|40692|40555|2104
1613999700000|2021-02-22 13:15:00|40679|40625|40679|40600|40692|40640|40679|40600|999
1614000000000|2021-02-22 13:20:00|40678|40650|40677|40606|40678|40655|40677|40606|313
1614000300000|2021-02-22 13:25:00|||||||||120
1614000600000|2021-02-22 13:30:00|40700|40605|40700|40605|40700|40645|40676|40605|1535
1614000900000|2021-02-22 13:35:00|40671|40640|40800|40650|40800|40720|40671|40640|1748
1614001200000|2021-02-22 13:40:00|40788|40701|40788|40700|40788|40701|40788|40700|618
1614001500000|2021-02-22 13:45:00|40800|40715|40900|40700|40900|40810|40800|40700|1954
1614001800000|2021-02-22 13:50:00|||||||||45
1614002100000|2021-02-22 13:55:00|40867|40750|40853|40700|40867|40750|40817|40700|519
1614002400000|2021-02-22 14:00:00|40833|40760|40864|40750|40900|40760|40833|40700|503
1614002700000|2021-02-22 14:05:00|40841|40700|40841|40700|40841|40700|40841|40700|586
1614003000000|2021-02-22 14:10:00|40830|40750|40788|40700|40841|40750|40788|40700|684
1614003300000|2021-02-22 14:15:00|40770|40694|40779|40605|40788|40694|40753|40605|3676
1614003600000|2021-02-22 14:20:00|40899|40650|40899|40700|40899|40779|40899|40605|350
1614003900000|2021-02-22 14:25:00|40840|40779|40899|40700|40899|40779|40800|40700|269
1614004200000|2021-02-22 14:30:00|40701|40779|40756|40667|40899|40852|40345|40273|139167
1614004500000|2021-02-22 14:35:00|40763|40690|41111|41022|41200|41147|40450|40424|66393
1614004800000|2021-02-22 14:40:00|41100|41013|40868|40834|41100|41047|40762|40729|29995
1614005100000|2021-02-22 14:45:00|40895|40843|40729|40680|40903|40843|40655|40600|26679
1614005400000|2021-02-22 14:50:00|40726|40682|40814|40769|40900|40857|40523|40455|17603
1614005700000|2021-02-22 14:55:00|40815|40770|41119|41080|41168|41106|40815|40770|19254
1614006000000|2021-02-22 15:00:00|41118|41076|41094|41065|41126|41080|40868|40801|14233
1614006300000|2021-02-22 15:05:00|41097|41064|40817|40771|41100|41064|40817|40716|13801
1614006600000|2021-02-22 15:10:00|40800|40775|40939|40898|40944|40898|40726|40700|11495
1614006900000|2021-02-22 15:15:00|40914|40899|40734|40694|40958|40918|40702|40666|14744
1614007200000|2021-02-22 15:20:00|40733|40696|40693|40643|40735|40720|40455|40424|23045
1614007500000|2021-02-22 15:25:00|40672|40659|40483|40426|40739|40693|40423|40400|21564
1614007800000|2021-02-22 15:30:00|40473|40429|40300|40259|40604|40551|40186|40161|120152
1614008100000|2021-02-22 15:35:00|40346|40261|40249|40196|40346|40283|40079|40040|27963
1614008400000|2021-02-22 15:40:00|40242|40181|40217|40106|40249|40188|39900|39883|54905
1614008700000|2021-02-22 15:45:00|40186|40111|40208|40144|40235|40214|40083|40010|11310
1614009000000|2021-02-22 15:50:00|40194|40176|39953|39918|40209|40176|39937|39905|35524
1614009300000|2021-02-22 15:55:00|39954|39926|39992|39960|40139|40119|39916|39890|47174
1614009600000|2021-02-22 16:00:00|39991|39961|39637|39589|40060|40031|39619|39566|33377
1614009900000|2021-02-22 16:05:00|39649|39601|39745|39713|39833|39791|39575|39560|26143
1614010200000|2021-02-22 16:10:00|39746|39730|39935|39889|39999|39966|39699|39660|22278
1614010500000|2021-02-22 16:15:00|39918|39890|40026|40001|40074|40045|39860|39829|15690
1614010800000|2021-02-22 16:20:00|40027|40000|40059|40023|40060|40035|39965|39935|10178
1614011100000|2021-02-22 16:25:00|40058|40021|39987|39952|40109|40072|39986|39935|11000
1614011400000|2021-02-22 16:30:00|39984|39954|40143|40118|40178|40153|39940|39909|18489
1614011700000|2021-02-22 16:35:00|40144|40119|40100|40059|40209|40199|40078|40051|14270
1614012000000|2021-02-22 16:40:00|40099|40069|40093|40051|40194|40172|40065|40021|16348
1614012300000|2021-02-22 16:45:00|40089|40050|40125|40096|40152|40116|40043|40025|11971
1614012600000|2021-02-22 16:50:00|40124|40098|39988|39931|40197|40182|39988|39931|7099
1614012900000|2021-02-22 16:55:00|39990|39966|39985|39954|40020|39993|39839|39810|10790
1614013200000|2021-02-22 17:00:00|39979|39955|39993|39955|40071|40016|39942|39881|9645
1614013500000|2021-02-22 17:05:00|40000|39941|39753|39722|40001|39942|39739|39700|10064
1614013800000|2021-02-22 17:10:00|39754|39731|39790|39743|39814|39765|39680|39649|4929
1614014100000|2021-02-22 17:15:00|39778|39749|39770|39737|39874|39856|39725|39700|9586
1614014400000|2021-02-22 17:20:00|39769|39736|39669|39635|39769|39736|39652|39631|6543
1614014700000|2021-02-22 17:25:00|39666|39638|39729|39691|39758|39736|39562|39541|22521
1614015000000|2021-02-22 17:30:00|39728|39659|39731|39698|39732|39705|39656|39634|5890
1614015300000|2021-02-22 17:35:00|39730|39714|39659|39621|39800|39785|39659|39620|8120
1614015600000|2021-02-22 17:40:00|39658|39641|39797|39769|39817|39794|39646|39620|9917
1614015900000|2021-02-22 17:45:00|39798|39784|39898|39862|39918|39910|39796|39780|10262
1614016200000|2021-02-22 17:50:00|39888|39864|39892|39865|39930|39906|39847|39810|6316
1614016500000|2021-02-22 17:55:00|39888|39864|39884|39872|39928|39903|39859|39818|9236
1614016800000|2021-02-22 18:00:00|39891|39873|39823|39772|39919|39900|39786|39753|11819
1614017100000|2021-02-22 18:05:00|39822|39789|39883|39851|39900|39877|39821|39776|4400
1614017400000|2021-02-22 18:10:00|39876|39855|39853|39815|39918|39897|39836|39784|4113
1614017700000|2021-02-22 18:15:00|39847|39816|39943|39925|39985|39949|39840|39816|9894
1614018000000|2021-02-22 18:20:00|39961|39920|40099|40080|40128|40100|39942|39917|11239
1614018300000|2021-02-22 18:25:00|40091|40091|40220|40193|40222|40204|40091|40075|10174
1614018600000|2021-02-22 18:30:00|40216|40194|40091|40077|40220|40196|40062|40025|6070
1614018900000|2021-02-22 18:35:00|40094|40078|40158|40121|40200|40161|40090|40077|4192
1614019200000|2021-02-22 18:40:00|40149|40122|40116|40088|40152|40130|40054|40033|4205
1614019500000|2021-02-22 18:45:00|40126|40096|40056|40020|40126|40103|40024|40011|3818
1614019800000|2021-02-22 18:50:00|40055|40021|40062|40043|40108|40063|39985|39944|5700
1614020100000|2021-02-22 18:55:00|40075|40055|40079|40055|40200|40162|40059|40029|5680
1614020400000|2021-02-22 19:00:00|40078|40054|40152|40127|40233|40208|40061|40037|8856
1614020700000|2021-02-22 19:05:00|40155|40129|40230|40211|40234|40214|40155|40128|11413
1614021000000|2021-02-22 19:10:00|40229|40210|40270|40253|40300|40284|40206|40175|6191
1614021300000|2021-02-22 19:15:00|40269|40254|40327|40313|40350|40331|40269|40252|6065
1614021600000|2021-02-22 19:20:00|40326|40315|40289|40273|40391|40359|40284|40272|8169
1614021900000|2021-02-22 19:25:00|40285|40262|40104|40087|40285|40262|40104|40069|8293
1614022200000|2021-02-22 19:30:00|40103|40056|40021|40005|40173|40123|40021|40005|5197
1614022500000|2021-02-22 19:35:00|40036|40015|39964|39938|40084|40050|39910|39900|12996
1614022800000|2021-02-22 19:40:00|39963|39922|39963|39930|39978|39954|39908|39885|5688
1614023100000|2021-02-22 19:45:00|39958|39929|40015|40002|40022|40002|39934|39912|12417
1614023400000|2021-02-22 19:50:00|40053|40003|40111|40086|40128|40099|40023|40002|10430
1614023700000|2021-02-22 19:55:00|40109|40087|40110|40081|40164|40131|40099|40081|6474
1614024000000|2021-02-22 20:00:00|40109|40063|40097|40074|40156|40117|40074|40046|12975
1614024300000|2021-02-22 20:05:00|40090|40065|40075|40052|40097|40065|40000|39966|9575
1614024600000|2021-02-22 20:10:00|40090|40064|40103|40055|40143|40104|40009|39974|15706
1614024900000|2021-02-22 20:15:00|40111|40056|40098|40074|40177|40155|40082|40056|9381
1614025200000|2021-02-22 20:20:00|40096|40084|39855|39825|40096|40084|39854|39813|13749
1614025500000|2021-02-22 20:25:00|39854|39823|39631|39600|39908|39871|39614|39600|23492
1614025800000|2021-02-22 20:30:00|39630|39598|39420|39400|39679|39637|39420|39400|29879
1614026100000|2021-02-22 20:35:00|39418|39401|39274|39252|39447|39419|39274|39250|25462
1614026400000|2021-02-22 20:40:00|39270|39253|39300|39279|39326|39281|39093|39050|44304
1614026700000|2021-02-22 20:45:00|39312|39281|39292|39264|39535|39508|39274|39242|48091
1614027000000|2021-02-22 20:50:00|39291|39265|39287|39263|39384|39332|39254|39200|67271
1614027300000|2021-02-22 20:55:00|39263|39262|39477|39456|39558|39547|39263|39254|78127
1614027600000|2021-02-22 21:00:00|39478|39434|39587|39434|39700|39434|39389|39003|2568
1614027900000|2021-02-22 21:05:00|39588|39400|39500|39434|39588|39434|39486|39400|559
1614028200000|2021-02-22 21:10:00|39450||39500||39500||39450||453
1614028500000|2021-02-22 21:15:00|39499||39484||39500||39484||356
1614028800000|2021-02-22 21:20:00|||||||||566
1614029100000|2021-02-22 21:25:00|||||||||29
1614029400000|2021-02-22 21:30:00|||||||||103
1614029700000|2021-02-22 21:35:00|39500||39500||39500||39500||584
1614030000000|2021-02-22 21:40:00||39440||39440||39440||39440|178
1614030300000|2021-02-22 21:45:00||39435||39434||39435||39434|131
1614030600000|2021-02-22 21:50:00|||||||||75
1614030900000|2021-02-22 21:55:00|||||||||35
1614031200000|2021-02-22 22:00:00|39450|39400|39450|39400|39450|39400|39450|39400|278
1614031500000|2021-02-22 22:05:00|39445|39300|39435|39300|39445|39300|39435|39300|232
1614031800000|2021-02-22 22:10:00|39445||39435||39445||39435||186
1614032100000|2021-02-22 22:15:00|39445||39435||39445||39435||12
1614032400000|2021-02-22 22:20:00|||||||||39
1614032700000|2021-02-22 22:25:00|||||||||96
1614033000000|2021-02-22 22:30:00|39400|39003|39400|39201|39435|39201|39200|39003|1117
1614033300000|2021-02-22 22:35:00|39434|39205|39433|39205|39434|39205|39433|39205|49
1614033600000|2021-02-22 22:40:00|39420|39201|39430|39201|39433|39201|39400|39201|222
1614033900000|2021-02-22 22:45:00|39433|39203|39430|39201|39433|39203|39430|39201|196
1614034200000|2021-02-22 22:50:00|39400|39202|39400|39202|39400|39202|39400|39202|3
1614034500000|2021-02-22 22:55:00|39300|39201|39300|39201|39400|39256|39300|39201|256
1614034800000|2021-02-22 23:00:00|39400|39225|39430|39225|39430|39225|39400|39225|255
1614035100000|2021-02-22 23:05:00|39300|39201|39400|39100|39420|39201|39200|39065|1185
1614035400000|2021-02-22 23:10:00|39395|39111|39410|39173|39410|39173|39395|39111|247
1614035700000|2021-02-22 23:15:00|39405||39400||39410||39400||34
1614036000000|2021-02-22 23:20:00|39395||39390||39395||39390||83
1614036300000|2021-02-22 23:25:00|39375||39350||39375||39350||35
1614036600000|2021-02-22 23:30:00||39150||39112||39173||39100|582
1614036900000|2021-02-22 23:35:00||39065||39100||39100||39065|379
1614037200000|2021-02-22 23:40:00|39300|39067|39350|39100|39350|39100|39300|39065|295
1614037500000|2021-02-22 23:45:00|||||||||467
1614037800000|2021-02-22 23:50:00|39340||39330||39340||39330||36
1614038100000|2021-02-22 23:55:00|39285|39106|39330|39100|39330|39106|39285|39100|530
1614038400000|2021-02-23 00:00:00|39304|39080|39304|39100|39304|39143|39120|39080|571
1614038700000|2021-02-23 00:05:00|39300|39005|39300|39005|39300|39010|39300|39005|217
1614039000000|2021-02-23 00:10:00|39120|39006|39200|39011|39299|39050|39120|39006|207
1614039300000|2021-02-23 00:15:00||39100||39006||39100||39006|229
1614039600000|2021-02-23 00:20:00|39010|39005|39010|39005|39010|39005|39010|39005|197
1614039900000|2021-02-23 00:25:00|39199||39200||39200||39199||447
1614040200000|2021-02-23 00:30:00|39015|39003|39199|39005|39199|39005|39015|39003|399
1614040500000|2021-02-23 00:35:00|||||||||88
1614040800000|2021-02-23 00:40:00|39099|39003|39025|39005|39099|39005|39025|39003|297
1614041100000|2021-02-23 00:45:00|39060||39190||39199||39060||96
1614041400000|2021-02-23 00:50:00|39015|39003|39005|39000|39190|39005|39005|39000|1619
1614041700000|2021-02-23 00:55:00|39000|38980|38950|38900|39000|38980|38950|38900|1144
1614070800000|2021-02-23 09:00:00|39987|38564|39900|38909|39987|38909|38900|38315|201
1614071100000|2021-02-23 09:05:00|39603|38315|39603|38073|39603|38315|39603|38073|25
1614071400000|2021-02-23 09:10:00|39900|38552|39100|38360|39900|38552|38100|38000|685
1614071700000|2021-02-23 09:15:00||38400||38400||38400||38400|32
1614072000000|2021-02-23 09:20:00|||||||||77
1614072300000|2021-02-23 09:25:00|38600|38360|38600|38203|38600|38360|38400|38202|227
1614072600000|2021-02-23 09:30:00||38202||38100||38203||38100|471
1614072900000|2021-02-23 09:35:00|38599|38220|38599|38250|38599|38250|38599|38220|290
1614073200000|2021-02-23 09:40:00|38555|38265|38599|38265|38599|38265|38555|38265|142
1614073500000|2021-02-23 09:45:00|38594|38300|38550|38202|38595|38301|38489|38202|486
1614073800000|2021-02-23 09:50:00|38500|38203|38550|38202|38550|38203|38395|38202|190
1614074100000|2021-02-23 09:55:00|38500|38203|38300|38202|38550|38203|38300|38202|153
1614074400000|2021-02-23 10:00:00|38202|38100|38300|38050|38300|38100|38100|38000|773
1614074700000|2021-02-23 10:05:00|38200|38052|38300|38000|38300|38052|38080|38000|402
1614075000000|2021-02-23 10:10:00|38100|37524|37980|37149|38100|37524|37880|37149|879
1614075300000|2021-02-23 10:15:00|37800|37500|38000|37149|38100|37500|37800|37149|355
1614075600000|2021-02-23 10:20:00|37750|37100|38000|37100|38000|37100|37700|37100|321
1614075900000|2021-02-23 10:25:00|38100|37200|38100|37200|38100|37200|38100|37200|262
1614076200000|2021-02-23 10:30:00|38000|37480|38000|37200|38100|37494|37600|37200|1568
1614076500000|2021-02-23 10:35:00|37999|37500|37700|37201|37999|37500|37700|37200|442
1614076800000|2021-02-23 10:40:00|37600|37285|37699|37000|37700|37285|37400|37000|2437
1614077100000|2021-02-23 10:45:00|37800|37350|37600|37350|37800|37350|37600|37350|442
1614077400000|2021-02-23 10:50:00||37500||37350||37500||37350|164
1614077700000|2021-02-23 10:55:00|37699|37000|37699|37000|37699|37000|37699|37000|345
1614078000000|2021-02-23 11:00:00|37600||37600||37699||37440||228
1614078300000|2021-02-23 11:05:00||37200||37200||37200||37200|159
1614078600000|2021-02-23 11:10:00|37699|37290|37600|37200|37699|37420|37600|37200|221
1614078900000|2021-02-23 11:15:00||37319||37311||37319||37200|73
1614079200000|2021-02-23 11:20:00|37699||37600||37699||37563||92
1614079500000|2021-02-23 11:25:00|37500|37203|37500|37200|37500|37204|37311|37200|602
1614079800000|2021-02-23 11:30:00|37352|37244|37500|37200|37500|37244|37200|37010|1109
1614080100000|2021-02-23 11:35:00||37100||37250||37261||37100|232
1614080400000|2021-02-23 11:40:00|37600|37230|37800|37519|37800|37521|37600|37230|492
1614080700000|2021-02-23 11:45:00||37531||37100||37564||37100|135
1614081000000|2021-02-23 11:50:00|37740|37230|37800|37230|37800|37230|37740|37230|489
1614081300000|2021-02-23 11:55:00||37400||37400||37400||37400|49
1614081600000|2021-02-23 12:00:00|38000|37500|38100|37800|38299|38068|37803|37500|3486
1614081900000|2021-02-23 12:05:00|38299|37870|38300|37916|38500|38120|37995|37800|1475
1614082200000|2021-02-23 12:10:00|38256|38000|38300|38000|38300|38134|38236|38000|691
1614082500000|2021-02-23 12:15:00|38200|38001|37900|37800|38200|38001|37900|37800|1129
1614082800000|2021-02-23 12:20:00|38000|37840|37800|37705|38200|37850|37800|37705|889
1614083100000|2021-02-23 12:25:00|37750|37715|38000|37706|38000|37741|37750|37705|1009
1614083400000|2021-02-23 12:30:00|37892|37707|37770|37705|38000|37751|37770|37705|322
1614083700000|2021-02-23 12:35:00|38000|37715|37800|37705|38000|37820|37766|37600|1612
1614084000000|2021-02-23 12:40:00|37797|37655|37700|37560|37800|37700|37700|37560|921
1614084300000|2021-02-23 12:45:00|37672|37501|37600|37500|37700|37560|37560|37500|2583
1614084600000|2021-02-23 12:50:00|37620|37520|37734|37550|38000|37570|37608|37500|1227
1614084900000|2021-02-23 12:55:00|37620|37500|37620|37550|37620|37550|37585|37500|257
1614085200000|2021-02-23 13:00:00|37734|37564|37700|37550|37734|37576|37700|37550|940
1614085500000|2021-02-23 13:05:00|37679|37562|37625|37550|37700|37570|37600|37550|965
1614085800000|2021-02-23 13:10:00|37616|37580|37625|37550|37625|37580|37612|37550|1771
1614086100000|2021-02-23 13:15:00|37620|37590|37612|37580|37625|37590|37612|37580|549
1614086400000|2021-02-23 13:20:00|37625|37563|37734|37590|37734|37590|37625|37550|530
1614086700000|2021-02-23 13:25:00|37764|37591|37764|37620|37764|37700|37764|37591|1171
1614087000000|2021-02-23 13:30:00|37742|37600|37742|37603|37742|37700|37733|37600|715
1614087300000|2021-02-23 13:35:00|37764|37604|37836|37700|37836|37700|37764|37604|805
1614087600000|2021-02-23 13:40:00|37821|37600|37810|37611|37836|37611|37740|37600|679
1614087900000|2021-02-23 13:45:00|37836|37804|37836|37611|37836|37804|37740|37611|1427
1614088200000|2021-02-23 13:50:00|37789|37700|37836|37756|37836|37765|37789|37700|1641
1614088500000|2021-02-23 13:55:00|38000|37768|38000|37756|38000|37805|38000|37756|905
1614088800000|2021-02-23 14:00:00|37800|37809|37800|37700|38000|37809|37794|37700|1675
1614089100000|2021-02-23 14:05:00|37772|37610|37756|37550|37800|37610|37650|37550|1183
1614089400000|2021-02-23 14:10:00|37600|37562|37500|37402|37700|37562|37451|37300|4689
1614089700000|2021-02-23 14:15:00|37490|37300|37290|37218|37500|37450|37290|37218|3376
1614090000000|2021-02-23 14:20:00|37240|37220|37235|37100|37240|37220|37062|37000|4305
1614090300000|2021-02-23 14:25:00|37240|37143|37300|37100|37500|37225|37150|37100|3982
1614090600000|2021-02-23 14:30:00|37131|37035|37016|36902|37300|37230|36106|36025|212496
1614090900000|2021-02-23 14:35:00|37022|36905|36432|36301|37100|37035|36154|36122|94702
1614091200000|2021-02-23 14:40:00|36430|36300|35441|35401|36430|36385|35440|35370|97985
1614091500000|2021-02-23 14:45:00|35456|35417|35280|35219|35680|35641|35214|35186|81375
1614091800000|2021-02-23 14:50:00|35268|35220|36286|36205|36400|36353|35213|35121|66332
1614092100000|2021-02-23 14:55:00|36270|36206|36909|36798|37098|37013|36244|36204|79652
1614092400000|2021-02-23 15:00:00|36907|36799|37436|37399|37436|37399|36867|36799|62981
1614092700000|2021-02-23 15:05:00|37438|37400|37234|37145|37498|37466|37110|37005|36881
1614093000000|2021-02-23 15:10:00|37233|37146|37115|37076|37568|37498|37063|37025|47347
1614093300000|2021-02-23 15:15:00|37114|37077|37044|36984|37186|37119|36769|36700|45221
1614093600000|2021-02-23 15:20:00|37052|37000|37400|37346|37400|37346|36806|36710|34544
1614093900000|2021-02-23 15:25:00|37415|37373|37528|37480|37700|37613|37343|37279|30108
1614094200000|2021-02-23 15:30:00|37512|37481|37294|37231|37578|37526|37232|37172|17939
1614094500000|2021-02-23 15:35:00|37292|37236|37748|37705|37890|37869|37199|37128|65259
1614094800000|2021-02-23 15:40:00|37763|37706|37949|37929|38090|38014|37712|37614|39758
1614095100000|2021-02-23 15:45:00|37948|37928|38319|38268|38361|38277|37898|37851|43856
1614095400000|2021-02-23 15:50:00|38316|38256|38180|38137|38332|38257|37922|37906|24402
1614095700000|2021-02-23 15:55:00|38178|38122|38096|38020|38200|38122|37895|37827|18643
1614096000000|2021-02-23 16:00:00|38087|38024|38100|38051|38200|38150|38033|37954|21749
1614096300000|2021-02-23 16:05:00|38099|38049|38098|38072|38335|38266|38013|37955|18493
1614096600000|2021-02-23 16:10:00|38095|38065|38076|38012|38200|38156|37996|37950|9910
1614096900000|2021-02-23 16:15:00|38087|38059|37899|37831|38199|38167|37881|37825|10964
1614097200000|2021-02-23 16:20:00|37900|37834|37815|37777|37936|37875|37704|37655|17681
1614097500000|2021-02-23 16:25:00|37813|37764|37706|37671|37813|37764|37612|37602|15214
1614097800000|2021-02-23 16:30:00|37762|37701|37925|37876|37939|37913|37689|37623|14692
1614098100000|2021-02-23 16:35:00|37928|37910|37809|37770|37963|37922|37722|37700|10318
1614098400000|2021-02-23 16:40:00|37822|37764|37583|37518|37871|37828|37553|37518|12091
1614098700000|2021-02-23 16:45:00|37580|37519|37453|37407|37609|37562|37406|37400|16786
1614099000000|2021-02-23 16:50:00|37452|37408|37524|37477|37602|37571|37345|37300|11978
1614099300000|2021-02-23 16:55:00|37509|37482|37415|37367|37525|37484|37329|37300|12651
1614099600000|2021-02-23 17:00:00|37405|37338|37290|37248|37447|37356|37236|37200|10354
1614099900000|2021-02-23 17:05:00|37291|37249|37229|37201|37444|37360|37192|37160|19322
1614100200000|2021-02-23 17:10:00|37223|37188|37178|37149|37239|37189|37068|37050|41761
1614100500000|2021-02-23 17:15:00|37176|37146|37596|37568|37600|37568|37061|37025|25279
1614100800000|2021-02-23 17:20:00|37600|37569|37588|37571|37635|37578|37424|37381|10864
1614101100000|2021-02-23 17:25:00|37591|37572|37729|37687|37898|37871|37591|37572|17739
1614101400000|2021-02-23 17:30:00|37716|37688|37559|37528|37815|37770|37512|37500|14274
1614101700000|2021-02-23 17:35:00|37554|37531|37499|37454|37580|37550|37359|37346|23650
1614102000000|2021-02-23 17:40:00|37497|37422|37403|37370|37574|37498|37388|37344|16712
1614102300000|2021-02-23 17:45:00|37396|37371|37328|37280|37437|37406|37290|37277|11964
1614102600000|2021-02-23 17:50:00|37337|37281|37510|37465|37513|37493|37227|37189|14904
1614102900000|2021-02-23 17:55:00|37509|37467|37303|37267|37600|37551|37272|37249|13427
1614103200000|2021-02-23 18:00:00|37275|37274|37380|37348|37600|37517|37218|37178|15059
1614103500000|2021-02-23 18:05:00|37379|37333|37384|37345|37503|37425|37307|37264|5172
1614103800000|2021-02-23 18:10:00|37383|37347|37564|37538|37590|37550|37283|37225|5879
1614104100000|2021-02-23 18:15:00|37563|37520|37610|37585|37610|37587|37495|37475|11876
1614104400000|2021-02-23 18:20:00|37609|37562|37863|37826|37889|37852|37589|37528|19915
1614104700000|2021-02-23 18:25:00|37862|37828|37838|37803|37867|37841|37779|37730|22038
1614105000000|2021-02-23 18:30:00|37835|37802|37934|37910|37964|37910|37730|37676|8743
1614105300000|2021-02-23 18:35:00|37932|37904|37922|37863|37989|37953|37846|37790|11342
1614105600000|2021-02-23 18:40:00|37920|37866|37715|37671|37925|37866|37701|37652|9020
1614105900000|2021-02-23 18:45:00|37730|37691|37818|37798|37873|37836|37729|37656|8047
1614106200000|2021-02-23 18:50:00|37807|37796|37837|37800|37892|37873|37779|37745|13302
1614106500000|2021-02-23 18:55:00|37836|37802|38050|38010|38115|38093|37833|37802|19816
1614106800000|2021-02-23 19:00:00|38040|38000|38190|38118|38190|38138|37898|37864|21442
1614107100000|2021-02-23 19:05:00|38200|38120|38180|38132|38310|38290|38112|38070|27116
1614107400000|2021-02-23 19:10:00|38186|38141|38154|38122|38274|38224|38116|38051|22792
1614107700000|2021-02-23 19:15:00|38153|38123|38168|38100|38248|38193|38078|38028|15369
1614108000000|2021-02-23 19:20:00|38167|38130|38154|38123|38167|38144|38001|37945|16949
1614108300000|2021-02-23 19:25:00|38138|38118|38200|38172|38250|38226|38049|37980|7061
1614108600000|2021-02-23 19:30:00|38243|38162|38138|38078|38288|38252|38081|38062|4388
1614108900000|2021-02-23 19:35:00|38136|38079|37898|37876|38152|38091|37895|37850|5903
1614109200000|2021-02-23 19:40:00|37890|37877|37929|37915|38007|37983|37870|37808|12687
1614109500000|2021-02-23 19:45:00|37931|37916|37927|37905|37987|37935|37880|37828|6725
1614109800000|2021-02-23 19:50:00|37926|37869|37969|37931|38004|37971|37897|37858|9944
1614110100000|2021-02-23 19:55:00|37985|37935|37886|37861|38001|37977|37873|37850|9403
1614110400000|2021-02-23 20:00:00|37894|37873|38173|38151|38200|38161|37843|37840|16964
1614110700000|2021-02-23 20:05:00|38171|38162|38426|38400|38450|38431|38135|38097|22632
1614111000000|2021-02-23 20:10:00|38423|38393|38453|38412|38500|38454|38282|38184|16322
1614111300000|2021-02-23 20:15:00|38432|38370|38555|38529|38555|38544|38421|38369|19565
1614111600000|2021-02-23 20:20:00|38556|38530|38619|38596|38648|38628|38511|38489|15073
1614111900000|2021-02-23 20:25:00|38637|38597|38918|38889|38935|38892|38637|38597|34070
1614112200000|2021-02-23 20:30:00|38917|38890|38826|38786|38999|38952|38825|38762|41845
1614112500000|2021-02-23 20:35:00|38809|38788|38927|38880|38927|38901|38809|38788|20262
1614112800000|2021-02-23 20:40:00|38914|38887|38715|38694|39000|38951|38715|38688|26591
1614113100000|2021-02-23 20:45:00|38725|38708|38950|38877|38988|38954|38725|38708|27545
1614113400000|2021-02-23 20:50:00|38941|38900|38746|38701|38950|38930|38644|38601|42679
1614113700000|2021-02-23 20:55:00|38735|38703|38820|38771|38869|38851|38661|38646|52048
1614114000000|2021-02-23 21:00:00|38821|38781|38987|38510|39000|38781|38821|38510|134909
1614114300000|2021-02-23 21:05:00|39000||38816||39000||38816||64
1614114600000|2021-02-23 21:10:00|38700|38000|38900|38500|38900|38500|38510|37816|2611
1614114900000|2021-02-23 21:15:00|38649||38649||38649||38649||217
1614115200000|2021-02-23 21:20:00|38900||38900||38900||38900||27
1614115500000|2021-02-23 21:25:00|||||||||16
1614115800000|2021-02-23 21:30:00|38870|38505|38870|38505|38870|38505|38870|38505|69
1614116100000|2021-02-23 21:35:00|||||||||39
1614116400000|2021-02-23 21:40:00|38800|38500|38812|38500|38870|38500|38800|38500|157
1614116700000|2021-02-23 21:45:00|38800|38505|38800|38511|38800|38511|38800|38500|133
1614117000000|2021-02-23 21:50:00|38789|38500|38789|38501|38789|38511|38789|38500|48
1614117300000|2021-02-23 21:55:00|38800|38500|38789|38500|38800|38500|38789|38500|64
1614117600000|2021-02-23 22:00:00|||||||||27
1614117900000|2021-02-23 22:05:00|||||||||14
1614118200000|2021-02-23 22:10:00|38725|38501|38725|38500|38725|38501|38725|38500|182
1614118500000|2021-02-23 22:15:00|38789||38789||38789||38725||18
1614118800000|2021-02-23 22:20:00|38816||38900||38900||38816||208
1614119100000|2021-02-23 22:25:00||38505||38512||38512||38505|11
1614119400000|2021-02-23 22:30:00||38511||38700||38700||38500|3
1614119700000|2021-02-23 22:35:00|38899|38662|38816|38601|38899|38662|38816|38601|2
1614120000000|2021-02-23 22:40:00|38898|38665|38898|38600|38898|38665|38898|38600|73
1614120300000|2021-02-23 22:45:00|38850||38850||38850||38850||2
1614120600000|2021-02-23 22:50:00|||||||||1
1614120900000|2021-02-23 22:55:00|38816||38850||38850||38816||71
1614121200000|2021-02-23 23:00:00|38816|38511|38900|38511|38900|38600|38816|38511|72
1614121500000|2021-02-23 23:05:00|38898|38521|38898|38512|38898|38600|38898|38511|115
1614121800000|2021-02-23 23:10:00|||||||||17
1614122100000|2021-02-23 23:15:00||38515||38500||38515||38500|253
1614122400000|2021-02-23 23:20:00|38850||38800||38850||38800||50
1614122700000|2021-02-23 23:25:00|38849||38800||38849||38800||85
1614123300000|2021-02-23 23:35:00|38700||38700||38700||38700||90
1614123600000|2021-02-23 23:40:00|38800|38538|38800|38500|38800|38538|38800|38500|219
1614123900000|2021-02-23 23:45:00|||||||||3
1614124200000|2021-02-23 23:50:00|||||||||20
1614124500000|2021-02-23 23:55:00|38700||38700||38700||38700||15
1614124800000|2021-02-24 00:00:00|38740|38742|38900|38510|38900|38742|38740|38500|230
1614125100000|2021-02-24 00:05:00|38898||38850||38898||38800||126
1614125400000|2021-02-24 00:10:00|38950|38608|38996|38898|38996|38898|38895|38608|1993
1614125700000|2021-02-24 00:15:00|||||||||171
1614126000000|2021-02-24 00:20:00|38899||38899||38899||38899||295
1614126300000|2021-02-24 00:25:00|||||||||61
1614126600000|2021-02-24 00:30:00|38970|38820|38988|38820|38988|38820|38970|38820|166
1614126900000|2021-02-24 00:35:00|38996||38996||38996||38996||23
1614127200000|2021-02-24 00:40:00|||||||||1
1614127500000|2021-02-24 00:45:00|38988||38996||38996||38988||16
1614127800000|2021-02-24 00:50:00|38988|38920|38996|38920|38996|38920|38988|38920|89
1614128100000|2021-02-24 00:55:00|38970||39200||39200||38950||881
1614157200000|2021-02-24 09:00:00||38233||38098||38344||37978|55
1614157800000|2021-02-24 09:10:00|||||||||10
1614158100000|2021-02-24 09:15:00||38366||38126||38366||38126|54
1614158400000|2021-02-24 09:20:00|38692|38000|39200|38000|39200|38566|38692|38000|172
1614158700000|2021-02-24 09:25:00|||||||||17
1614159300000|2021-02-24 09:35:00|39190|38817|39190|38817|39190|38817|39190|38817|5
1614159600000|2021-02-24 09:40:00|||||||||1
1614159900000|2021-02-24 09:45:00|39200|38854|39200|38817|39200|38854|39200|38817|62
1614160200000|2021-02-24 09:50:00||38854||38000||38854||37800|32
1614160500000|2021-02-24 09:55:00||37800||38817||38833||37800|38
1614160800000|2021-02-24 10:00:00||37800||37800||38817||37800|0
1614161400000|2021-02-24 10:10:00||38000||38863||38863||38000|601
1614161700000|2021-02-24 10:15:00||38321||38321||38321||38321|60
1614162000000|2021-02-24 10:20:00||38500||38500||38500||38500|93
1614162300000|2021-02-24 10:25:00|||||||||1
1614162600000|2021-02-24 10:30:00|||||||||15
1614162900000|2021-02-24 10:35:00|||||||||20
1614163200000|2021-02-24 10:40:00||38600||38600||39024||38600|27
1614163500000|2021-02-24 10:45:00|||||||||20
1614163800000|2021-02-24 10:50:00||38500||38816||38816||38500|19
1614164100000|2021-02-24 10:55:00|||||||||25
1614165000000|2021-02-24 11:10:00||39003||39003||39003||39003|15
1614165300000|2021-02-24 11:15:00|||||||||120
1614165600000|2021-02-24 11:20:00|||||||||50
1614165900000|2021-02-24 11:25:00||39000||39000||39000||39000|36
1614166200000|2021-02-24 11:30:00|39100|39050|39100|38816|39100|39050|39080|38816|274
1614166500000|2021-02-24 11:35:00|39039|38951|39100|38816|39100|38951|39039|38816|466
1614167100000|2021-02-24 11:45:00|39000||39000||39000||39000||8
1614167400000|2021-02-24 11:50:00|||||||||4
1614168000000|2021-02-24 12:00:00|39200|38843|39200|38900|39200|38900|39070|38816|732
1614168300000|2021-02-24 12:05:00||38921||39000||39011||38900|184
1614168600000|2021-02-24 12:10:00|39300|39041|39300|39000|39300|39200|39300|39000|752
1614168900000|2021-02-24 12:15:00|39232||39299||39300||39232||63
1614169200000|2021-02-24 12:20:00|39149|39108|39300|39000|39300|39108|39139|39000|461
1614169500000|2021-02-24 12:25:00|39400|39150|39450|39251|39500|39300|39399|39150|307
1614169800000|2021-02-24 12:30:00|39411|39252|39411|39410|39411|39410|39411|39252|256
1614170100000|2021-02-24 12:35:00|39410|39300|39410|39300|39410|39300|39410|39300|310
1614170400000|2021-02-24 12:40:00|39391|39320|39410|39300|39410|39320|39391|39300|200
1614170700000|2021-02-24 12:45:00|39500|39322|39600|39420|39600|39420|39500|39300|895
1614171000000|2021-02-24 12:50:00|39650|39500|39800|39051|39800|39500|39188|39000|5982
1614171300000|2021-02-24 12:55:00|39390|39064|39388|39210|39793|39307|39388|39051|645
1614171600000|2021-02-24 13:00:00||39251||39225||39251||39210|164
1614171900000|2021-02-24 13:05:00|39330|39300|39315|39225|39700|39307|39315|39225|552
1614172200000|2021-02-24 13:10:00|39301|39230|39301|39225|39301|39300|39301|39225|639
1614172500000|2021-02-24 13:15:00|39655||39700||39700||39655||257
1614172800000|2021-02-24 13:20:00|39699|39030|39600|39030|39699|39030|39200|39030|1483
1614173100000|2021-02-24 13:25:00|39258|39000|39650|39000|39650|39030|39258|39000|353
1614173400000|2021-02-24 13:30:00|39600|39063|39200|38915|39650|39063|39190|38850|1351
1614173700000|2021-02-24 13:35:00|39100|38850|39100|39000|39100|39000|39100|38850|66
1614174000000|2021-02-24 13:40:00|39080|38900|39100|38900|39100|38944|39077|38850|501
1614174300000|2021-02-24 13:45:00|38983|38935|38816|38620|39100|38935|38792|38620|1759
1614174600000|2021-02-24 13:50:00|38738||38621||38738||38621||1794
1614174900000|2021-02-24 13:55:00|38716|38600|38000|37801|38716|38600|37980|37800|4158
1614175200000|2021-02-24 14:00:00|38140|37800|38140|37850|38140|38000|37893|37800|2497
1614175500000|2021-02-24 14:05:00|38350|37900|38600|38250|38700|38250|38087|37900|1496
1614175800000|2021-02-24 14:10:00|38716|38280|38700|38500|38716|38600|38501|38250|2779
1614176100000|2021-02-24 14:15:00|38660||38600||38700||38501||2548
1614176400000|2021-02-24 14:20:00|38532|38300|38500|37651|38600|38300|37872|37651|2656
1614176700000|2021-02-24 14:25:00|38000|37705|38500|38224|38500|38318|37871|37705|1536
1614177000000|2021-02-24 14:30:00|38318|38138|38260|38203|38700|38650|38101|37800|30071
1614177300000|2021-02-24 14:35:00|38203|38201|38203|38120|38374|38260|37777|37744|35708
1614177600000|2021-02-24 14:40:00|38268|38126|37981|37868|38268|38164|37832|37800|35619
1614177900000|2021-02-24 14:45:00|37944|37869|37935|37874|38245|38204|37848|37820|26292
1614178200000|2021-02-24 14:50:00|37924|37880|38068|38002|38300|38239|37907|37820|15336
1614178500000|2021-02-24 14:55:00|38067|38005|38065|37980|38226|38163|37952|37900|28179
1614178800000|2021-02-24 15:00:00|38048|37982|37679|37610|38085|38002|37678|37610|19753
1614179100000|2021-02-24 15:05:00|37656|37611|37999|37955|38041|37977|37573|37547|30653
1614179400000|2021-02-24 15:10:00|37990|37953|37777|37745|38044|37996|37690|37656|38213
1614179700000|2021-02-24 15:15:00|37792|37746|37959|37928|38085|38040|37792|37746|14291
1614180000000|2021-02-24 15:20:00|37958|37869|38230|38185|38231|38185|37869|37801|22834
1614180300000|2021-02-24 15:25:00|38232|38186|38194|38128|38383|38337|38102|38075|17680
1614180600000|2021-02-24 15:30:00|38183|38156|38093|38000|38200|38171|38044|38000|9109
1614180900000|2021-02-24 15:35:00|38072|37999|38106|38080|38131|38087|37948|37915|15204
1614181200000|2021-02-24 15:40:00|38099|38079|38032|37987|38118|38089|37950|37900|18722
1614181500000|2021-02-24 15:45:00|38031|37997|38143|38112|38197|38150|37970|37918|6996
1614181800000|2021-02-24 15:50:00|38136|38111|38285|38239|38294|38252|38070|38054|7366
1614182100000|2021-02-24 15:55:00|38284|38240|38408|38351|38543|38507|38284|38240|11005
1614182400000|2021-02-24 16:00:00|38387|38311|38600|38537|38600|38542|38379|38303|13611
1614182700000|2021-02-24 16:05:00|38599|38545|38500|38459|38714|38679|38495|38410|16183
1614183000000|2021-02-24 16:10:00|38499|38460|38626|38585|38666|38633|38492|38451|8879
1614183300000|2021-02-24 16:15:00|38627|38604|38749|38698|38783|38740|38615|38598|11005
1614183600000|2021-02-24 16:20:00|38732|38692|38819|38785|38841|38811|38620|38563|20189
1614183900000|2021-02-24 16:25:00|38812|38777|38667|38617|38865|38844|38620|38604|7500
1614184200000|2021-02-24 16:30:00|38666|38622|38625|38600|38725|38693|38592|38558|5738
1614184500000|2021-02-24 16:35:00|38612|38566|38459|38385|38618|38574|38459|38385|5784
1614184800000|2021-02-24 16:40:00|38458|38386|38398|38359|38492|38467|38370|38325|10476
1614185100000|2021-02-24 16:45:00|38412|38378|38669|38624|38691|38635|38411|38360|10825
1614185400000|2021-02-24 16:50:00|38668|38631|38615|38515|38678|38650|38590|38515|3185
1614185700000|2021-02-24 16:55:00|38599|38551|38588|38550|38670|38593|38544|38500|2683
1614186000000|2021-02-24 17:00:00|38606|38560|38726|38673|38755|38712|38562|38525|10016
1614186300000|2021-02-24 17:05:00|38724|38674|38686|38654|38724|38682|38639|38583|7107
1614186600000|2021-02-24 17:10:00|38685|38669|38642|38603|38686|38674|38627|38576|4289
1614186900000|2021-02-24 17:15:00|38640|38604|38627|38599|38691|38650|38588|38574|5108
1614187200000|2021-02-24 17:20:00|38625|38575|38710|38668|38767|38733|38563|38524|6726
1614187500000|2021-02-24 17:25:00|38709|38700|38720|38698|38739|38717|38649|38600|2605
1614187800000|2021-02-24 17:30:00|38722|38700|38794|38754|38794|38755|38628|38612|4200
1614188100000|2021-02-24 17:35:00|38793|38756|38869|38835|38875|38863|38754|38685|4332
1614188400000|2021-02-24 17:40:00|38868|38820|38707|38668|38868|38820|38700|38668|4580
1614188700000|2021-02-24 17:45:00|38706|38643|38644|38610|38706|38659|38581|38534|6704
1614189000000|2021-02-24 17:50:00|38643|38612|38717|38672|38803|38752|38631|38601|2965
1614189300000|2021-02-24 17:55:00|38700|38657|38613|38567|38700|38657|38591|38557|3158
1614189600000|2021-02-24 18:00:00|38607|38568|38598|38566|38658|38618|38551|38535|9752
1614189900000|2021-02-24 18:05:00|38597|38567|38625|38585|38677|38619|38565|38501|6475
1614190200000|2021-02-24 18:10:00|38620|38598|38697|38666|38728|38684|38603|38585|4306
1614190500000|2021-02-24 18:15:00|38696|38665|38633|38601|38708|38685|38625|38595|4009
1614190800000|2021-02-24 18:20:00|38632|38602|38641|38608|38643|38619|38600|38550|3886
1614191100000|2021-02-24 18:25:00|38637|38607|38582|38550|38678|38655|38582|38550|3518
1614191400000|2021-02-24 18:30:00|38597|38563|38645|38601|38700|38678|38580|38553|4344
1614191700000|2021-02-24 18:35:00|38641|38622|38579|38550|38659|38633|38579|38550|22063
1614192000000|2021-02-24 18:40:00|38578|38561|38597|38578|38620|38578|38485|38444|8038
1614192300000|2021-02-24 18:45:00|38594|38586|38545|38502|38597|38586|38512|38495|7186
1614192600000|2021-02-24 18:50:00|38548|38517|38620|38601|38684|38663|38547|38517|7254
1614192900000|2021-02-24 18:55:00|38625|38602|38509|38493|38689|38649|38481|38446|6172
1614193200000|2021-02-24 19:00:00|38510|38494|38407|38375|38525|38510|38395|38364|5866
1614193500000|2021-02-24 19:05:00|38400|38376|38302|38239|38414|38376|38283|38236|7212
1614193800000|2021-02-24 19:10:00|38300|38242|38193|38159|38346|38308|38180|38150|7763
1614194100000|2021-02-24 19:15:00|38200|38166|38335|38275|38346|38311|38192|38166|13537
1614194400000|2021-02-24 19:20:00|38346|38277|38396|38333|38431|38368|38287|38236|54956
1614194700000|2021-02-24 19:25:00|38395|38346|38425|38380|38425|38392|38328|38281|3885
1614195000000|2021-02-24 19:30:00|38407|38361|38369|38345|38425|38380|38301|38281|2881
1614195300000|2021-02-24 19:35:00|38360|38330|38386|38362|38450|38432|38338|38321|54774
1614195600000|2021-02-24 19:40:00|38383|38363|38465|38447|38465|38447|38380|38343|6138
1614195900000|2021-02-24 19:45:00|38447|38413|38343|38310|38465|38423|38338|38300|78752
1614196200000|2021-02-24 19:50:00|38344|38300|38302|38275|38383|38359|38262|38249|3200
1614196500000|2021-02-24 19:55:00|38301|38287|38430|38401|38453|38413|38260|38230|19325
1614196800000|2021-02-24 20:00:00|38429|38402|38409|38390|38500|38476|38397|38357|8955
1614197100000|2021-02-24 20:05:00|38408|38370|38351|38327|38429|38415|38319|38287|11339
1614197400000|2021-02-24 20:10:00|38342|38302|38445|38424|38450|38425|38311|38283|10655
1614197700000|2021-02-24 20:15:00|38446|38423|38359|38341|38446|38423|38313|38300|19973
1614198000000|2021-02-24 20:20:00|38360|38330|38415|38388|38427|38402|38322|38300|8653
1614198300000|2021-02-24 20:25:00|38414|38387|38370|38336|38450|38433|38326|38309|75414
1614198600000|2021-02-24 20:30:00|38369|38338|38326|38295|38450|38403|38269|38230|9866
1614198900000|2021-02-24 20:35:00|38324|38301|38319|38301|38341|38321|38275|38250|12553
1614199200000|2021-02-24 20:40:00|38318|38302|38210|38192|38319|38302|38184|38158|20694
1614199500000|2021-02-24 20:45:00|38211|38175|38152|38134|38246|38239|38099|38081|37125
1614199800000|2021-02-24 20:50:00|38153|38132|38381|38328|38391|38369|38144|38132|41129
1614200100000|2021-02-24 20:55:00|38365|38327|38523|38516|38577|38559|38352|38327|79658
1614200400000|2021-02-24 21:00:00|38554|38522|38500|38111|38730|38535|38450|38000|7073
1614200700000|2021-02-24 21:05:00|38503|38110|38500|38111|38503|38150|38488|38110|515
1614201000000|2021-02-24 21:10:00|38503|38110|38504|38151|38504|38221|38500|38110|333
1614201300000|2021-02-24 21:15:00|38550|38150|38523|38500|38550|38500|38500|38150|138
1614201600000|2021-02-24 21:20:00|38500|38251|38500|38251|38500|38251|38500|38250|215
1614201900000|2021-02-24 21:25:00||38250||38251||38251||38250|67
1614202200000|2021-02-24 21:30:00||38250||38251||38301||38250|222
1614202500000|2021-02-24 21:35:00||38250||38251||38251||38250|24
1614202800000|2021-02-24 21:40:00|38375|38250|38375|38251|38375|38450|38375|38250|392
1614203100000|2021-02-24 21:45:00|38500|38250|38500|38253|38500|38253|38500|38250|323
1614203400000|2021-02-24 21:50:00||38251||38255||38255||38251|78
1614203700000|2021-02-24 21:55:00||38251||38250||38252||38250|38
1614204000000|2021-02-24 22:00:00||38251||38251||38251||38250|31
1614204300000|2021-02-24 22:05:00||38250||38255||38255||38250|72
1614204600000|2021-02-24 22:10:00||38251||38251||38251||38250|65
1614204900000|2021-02-24 22:15:00|38450|38250|38450|38250|38450|38250|38450|38250|94
1614205200000|2021-02-24 22:20:00|38500|38253|38499|38250|38500|38253|38251|38250|684
1614205500000|2021-02-24 22:25:00|||||||||130
1614205800000|2021-02-24 22:30:00|38498||38498||38498||38498||103
1614206100000|2021-02-24 22:35:00|38400|38300|38498|38300|38498|38300|38400|38300|205
1614206400000|2021-02-24 22:40:00|||||||||59
1614206700000|2021-02-24 22:45:00|||||||||71
1614207000000|2021-02-24 22:50:00|||||||||31
1614207300000|2021-02-24 22:55:00|||||||||16
1614207600000|2021-02-24 23:00:00||38250||38250||38250||38250|201
1614207900000|2021-02-24 23:05:00|||||||||20
1614208200000|2021-02-24 23:10:00|||||||||38
1614208500000|2021-02-24 23:15:00|||||||||21
1614208800000|2021-02-24 23:20:00|||||||||41
1614209100000|2021-02-24 23:25:00|||||||||232
1614209400000|2021-02-24 23:30:00|||||||||96
1614209700000|2021-02-24 23:35:00|38500||38500||38500||38500||138
1614210000000|2021-02-24 23:40:00|||||||||47
1614210300000|2021-02-24 23:45:00||38316||38250||38316||38250|20
1614210600000|2021-02-24 23:50:00||38280||38280||38280||38280|20
1614210900000|2021-02-24 23:55:00||38250||38250||38250||38250|45
1614211200000|2021-02-25 00:00:00||38280||38280||38280||38280|1
1614211500000|2021-02-25 00:05:00||38400||38400||38400||38400|61
1614211800000|2021-02-25 00:10:00|38480||38480||38480||38480||15
1614212100000|2021-02-25 00:15:00|||||||||18
1614212400000|2021-02-25 00:20:00|38470||38460||38470||38460||88
1614212700000|2021-02-25 00:25:00|38495|38250|38500|38255|38500|38255|38400|38250|704
1614213000000|2021-02-25 00:30:00||38250||38250||38250||38250|54
1614213300000|2021-02-25 00:35:00|38350|38255|38350|38255|38350|38255|38350|38255|28
1614213600000|2021-02-25 00:40:00|38400|38350|38500|38350|38500|38350|38400|38350|288
1614213900000|2021-02-25 00:45:00|38495||38495||38495||38495||3
1614214200000|2021-02-25 00:50:00|||||||||49
1614214500000|2021-02-25 00:55:00|38500|38255|38500|38255|38500|38255|38500|38255|457
1614243600000|2021-02-25 09:00:00|39395|38250|39395|38250|39395|38250|39395|38250|67
1614243900000|2021-02-25 09:05:00|39350|38200|39350|38200|39350|38200|39350|38200|310
1614244200000|2021-02-25 09:10:00|39052|38000|39052|38000|39052|38000|39052|38000|233
1614244500000|2021-02-25 09:15:00|39300||39300||39300||39300||30
1614244800000|2021-02-25 09:20:00|||||||||44
1614245100000|2021-02-25 09:25:00|||||||||55
1614245400000|2021-02-25 09:30:00|||||||||2
1614245700000|2021-02-25 09:35:00|38420||38420||38420||38420||53
1614246000000|2021-02-25 09:40:00|39150|37800|39000|37800|39150|37800|39000|37800|26
1614246300000|2021-02-25 09:45:00|39150||39150||39150||39150||26
1614246600000|2021-02-25 09:50:00|38525|37600|37904|37536|38525|37600|37904|37536|232
1614246900000|2021-02-25 09:55:00|38525||38525||38525||38525||36
1614247200000|2021-02-25 10:00:00|||||||||24
1614247500000|2021-02-25 10:05:00||37900||37900||37900||37536|0
1614247800000|2021-02-25 10:10:00||37536||37536||37900||37536|0
1614248100000|2021-02-25 10:15:00||38000||38000||38000||38000|0
1614248400000|2021-02-25 10:20:00|||||||||10
1614249000000|2021-02-25 10:30:00|38499||38499||38499||38499||0
1614249300000|2021-02-25 10:35:00|||||||||5
1614249600000|2021-02-25 10:40:00|||||||||2
1614249900000|2021-02-25 10:45:00||38001||38000||38001||38000|13
1614250200000|2021-02-25 10:50:00|||||||||23
1614250500000|2021-02-25 10:55:00|||||||||5
1614250800000|2021-02-25 11:00:00||38001||38000||38001||38000|2
1614251100000|2021-02-25 11:05:00|||||||||4
1614251400000|2021-02-25 11:10:00|||||||||1
1614251700000|2021-02-25 11:15:00|38398||38499||38499||38398||62
1614252000000|2021-02-25 11:20:00|38200|38001|38200|38000|38200|38001|38200|38000|44
1614252300000|2021-02-25 11:25:00|38160|37843|38100|37843|38499|37843|38100|37843|238
1614252600000|2021-02-25 11:30:00|38080||38000||38100||38000||66
1614252900000|2021-02-25 11:35:00|38400|37929|38400|37843|38499|37929|38400|37843|317
1614253200000|2021-02-25 11:40:00|38499||38499||38499||38399||183
1614253500000|2021-02-25 11:45:00|38000|37860|38300|37844|38300|37911|37986|37843|234
1614253800000|2021-02-25 11:50:00|38299|37843|38300|37844|38300|37844|38299|37843|3
1614254100000|2021-02-25 11:55:00||37843||37844||37844||37843|27
1614254400000|2021-02-25 12:00:00|38255|37900|38249|37950|38300|38020|38249|37900|177
1614254700000|2021-02-25 12:05:00|38300|38000|38300|38000|38300|38001|38300|38000|52
1614255000000|2021-02-25 12:10:00|||||||||54
1614255300000|2021-02-25 12:15:00||38020||38000||38020||38000|55
1614255600000|2021-02-25 12:20:00||38100||38000||38100||38000|83
1614255900000|2021-02-25 12:25:00|38200|38013|38200|38000|38200|38101|38200|38000|97
1614256200000|2021-02-25 12:30:00|38100|38020|38200|38000|38200|38020|38100|38000|389
1614256500000|2021-02-25 12:35:00|38159||38200||38200||38159||41
1614256800000|2021-02-25 12:40:00|||||||||89
1614257100000|2021-02-25 12:45:00|||||||||47
1614257400000|2021-02-25 12:50:00|38080|37930|38200|37900|38200|37960|37998|37875|820
1614257700000|2021-02-25 12:55:00|38000|37920|38074|37900|38225|37920|37998|37900|238
1614258000000|2021-02-25 13:00:00|38160||38064||38160||37982||107
1614258300000|2021-02-25 13:05:00|38000|37940|38200|37960|38225|37960|37981|37940|238
1614258600000|2021-02-25 13:10:00|38038||38038||38038||38022||201
1614258900000|2021-02-25 13:15:00|38200||38200||38200||38200||120
1614259200000|2021-02-25 13:20:00|38127|37981|38200|37960|38200|37981|38127|37960|150
1614259500000|2021-02-25 13:25:00|38180||38200||38200||38180||87
1614259800000|2021-02-25 13:30:00|||||||||26
1614260100000|2021-02-25 13:35:00|38134||38200||38200||38134||220
1614260400000|2021-02-25 13:40:00|||||||||59
1614260700000|2021-02-25 13:45:00||38020||37960||38020||37960|68
1614261000000|2021-02-25 13:50:00||38030||38030||38030||38030|109
1614261300000|2021-02-25 13:55:00|38025|37960|38200|37981|38200|37981|38025|37960|497
1614261600000|2021-02-25 14:00:00|38225|38000|38225|37981|38225|38041|38200|37981|423
1614261900000|2021-02-25 14:05:00|38300|38032|38300|37981|38300|38164|38300|37981|776
1614262200000|2021-02-25 14:10:00|38200|38000|38200|38000|38200|38000|38200|37981|77
1614262500000|2021-02-25 14:15:00|38000|37985|38200|38020|38200|38020|38000|37981|408
1614262800000|2021-02-25 14:20:00|38174|37981|38174|37981|38174|37981|38174|37981|73
1614263100000|2021-02-25 14:25:00|38145|37888|38388|38015|38525|38118|37992|37888|2347
1614263400000|2021-02-25 14:30:00|38525|38378|38400|38255|38525|38400|38144|38010|68915
1614263700000|2021-02-25 14:35:00|38380|38277|38600|38541|38800|38758|38380|38277|28164
1614264000000|2021-02-25 14:40:00|38571|38542|38528|38411|38737|38657|38465|38389|18092
1614264300000|2021-02-25 14:45:00|38527|38414|38311|38224|38575|38492|38293|38200|12985
1614264600000|2021-02-25 14:50:00|38310|38229|38200|38131|38450|38348|38114|38061|10198
1614264900000|2021-02-25 14:55:00|38215|38135|38096|38023|38271|38185|38046|38020|9852
1614265200000|2021-02-25 15:00:00|38233|38024|37948|37830|38233|38102|37900|37826|33123
1614265500000|2021-02-25 15:05:00|37933|37820|37894|37844|38034|37959|37710|37632|24591
1614265800000|2021-02-25 15:10:00|37893|37843|37883|37830|37994|37939|37770|37725|15703
1614266100000|2021-02-25 15:15:00|37937|37849|37922|37885|37950|37919|37837|37800|5214
1614266400000|2021-02-25 15:20:00|37937|37888|37954|37895|38200|38147|37922|37880|9088
1614266700000|2021-02-25 15:25:00|37944|37898|37898|37831|37964|37903|37777|37736|16373
1614267000000|2021-02-25 15:30:00|37866|37833|38026|37974|38100|38078|37831|37792|17142
1614267300000|2021-02-25 15:35:00|38025|37973|38002|37966|38100|38044|37907|37875|27979
1614267600000|2021-02-25 15:40:00|37994|37973|38029|37986|38150|38123|37969|37920|15513
1614267900000|2021-02-25 15:45:00|38028|37987|37867|37823|38028|37987|37849|37811|35908
1614268200000|2021-02-25 15:50:00|37860|37825|37916|37861|38002|37967|37757|37729|7172
1614268500000|2021-02-25 15:55:00|37931|37873|38059|38012|38100|38081|37931|37873|7444
1614268800000|2021-02-25 16:00:00|38057|38016|38000|37973|38067|38051|37937|37906|10133
1614269100000|2021-02-25 16:05:00|38017|37974|38027|38001|38086|38034|37927|37901|4351
1614269400000|2021-02-25 16:10:00|38026|38003|37933|37872|38063|38037|37873|37852|4330
1614269700000|2021-02-25 16:15:00|37932|37878|37916|37874|37961|37908|37861|37833|5513
1614270000000|2021-02-25 16:20:00|37915|37875|37951|37930|38046|38020|37909|37875|23746
1614270300000|2021-02-25 16:25:00|37950|37940|37979|37909|38031|37980|37897|37850|5189
1614270600000|2021-02-25 16:30:00|37988|37893|37719|37680|37988|37894|37666|37658|15300
1614270900000|2021-02-25 16:35:00|37762|37683|37563|37503|37789|37729|37526|37501|18499
1614271200000|2021-02-25 16:40:00|37562|37506|37400|37350|37596|37524|37355|37315|18079
1614271500000|2021-02-25 16:45:00|37390|37341|37277|37207|37400|37368|37238|37200|17468
1614271800000|2021-02-25 16:50:00|37275|37221|37470|37424|37495|37465|37179|37153|13342
1614272100000|2021-02-25 16:55:00|37469|37423|37348|37311|37474|37425|37235|37200|15975
1614272400000|2021-02-25 17:00:00|37340|37310|37300|37257|37349|37320|37187|37166|14808
1614272700000|2021-02-25 17:05:00|37288|37247|37129|37041|37345|37300|37056|37005|11430
1614273000000|2021-02-25 17:10:00|37070|37029|36991|36935|37150|37094|36912|36855|38539
1614273300000|2021-02-25 17:15:00|36953|36931|37189|37144|37225|37154|36950|36900|66744
1614273600000|2021-02-25 17:20:00|37199|37145|37169|37103|37222|37183|36994|36955|14313
1614273900000|2021-02-25 17:25:00|37168|37063|37109|37066|37193|37151|37042|37000|40766
1614274200000|2021-02-25 17:30:00|37114|37073|36995|36882|37190|37117|36870|36868|32907
1614274500000|2021-02-25 17:35:00|36987|36911|36899|36823|36995|36968|36766|36721|21166
1614274800000|2021-02-25 17:40:00|36888|36824|36902|36831|36937|36886|36814|36762|12104
1614275100000|2021-02-25 17:45:00|36907|36845|36778|36721|36967|36949|36773|36721|11872
1614275400000|2021-02-25 17:50:00|36768|36743|36553|36505|36800|36750|36506|36462|24149
1614275700000|2021-02-25 17:55:00|36549|36502|36574|36519|36600|36551|36373|36355|31532
1614276000000|2021-02-25 18:00:00|36561|36530|36850|36802|36850|36802|36470|36386|28430
1614276300000|2021-02-25 18:05:00|36841|36768|37000|36926|37000|36926|36743|36664|7878
1614276600000|2021-02-25 18:10:00|36963|36927|37118|37030|37166|37055|36886|36841|11928
1614276900000|2021-02-25 18:15:00|37102|37035|37078|37014|37154|37150|36991|36960|8356
1614277200000|2021-02-25 18:20:00|37075|37021|36963|36920|37115|37073|36920|36839|7060
1614277500000|2021-02-25 18:25:00|36981|36922|36956|36887|37067|36981|36856|36800|11629
1614277800000|2021-02-25 18:30:00|36942|36889|36761|36702|36942|36889|36685|36604|11361
1614278100000|2021-02-25 18:35:00|36760|36709|36816|36766|36869|36815|36624|36601|7362
1614278400000|2021-02-25 18:40:00|36831|36759|36785|36739|36868|36809|36713|36642|8227
1614278700000|2021-02-25 18:45:00|36790|36750|36800|36746|36823|36790|36685|36614|6747
1614279000000|2021-02-25 18:50:00|36786|36734|36561|36518|36824|36734|36505|36466|14405
1614279300000|2021-02-25 18:55:00|36560|36524|36645|36593|36702|36616|36497|36450|10656
1614279600000|2021-02-25 19:00:00|36637|36612|36793|36750|36832|36788|36608|36544|14036
1614279900000|2021-02-25 19:05:00|36830|36751|36830|36791|36840|36829|36777|36703|7793
1614280200000|2021-02-25 19:10:00|36828|36790|36847|36808|36937|36914|36810|36758|14474
1614280500000|2021-02-25 19:15:00|36848|36791|36922|36866|36949|36891|36817|36778|15678
1614280800000|2021-02-25 19:20:00|36921|36876|36952|36926|37000|36974|36865|36785|6991
1614281100000|2021-02-25 19:25:00|36943|36927|37079|37051|37122|37089|36943|36927|14474
1614281400000|2021-02-25 19:30:00|37078|37050|36897|36846|37096|37057|36839|36800|8585
1614281700000|2021-02-25 19:35:00|36888|36847|36754|36709|36919|36870|36708|36682|8132
1614282000000|2021-02-25 19:40:00|36764|36718|36781|36733|36858|36815|36725|36700|4479
1614282300000|2021-02-25 19:45:00|36782|36757|36782|36750|36817|36788|36706|36685|5814
1614282600000|2021-02-25 19:50:00|36790|36752|36662|36600|36816|36783|36637|36600|5781
1614282900000|2021-02-25 19:55:00|36657|36618|36677|36621|36700|36659|36612|36572|11793
1614283200000|2021-02-25 20:00:00|36673|36622|36471|36444|36732|36692|36455|36430|11365
1614283500000|2021-02-25 20:05:00|36470|36445|36298|36254|36513|36490|36271|36250|18566
1614283800000|2021-02-25 20:10:00|36284|36253|36217|36166|36444|36402|36170|36150|20091
1614284100000|2021-02-25 20:15:00|36195|36167|36269|36240|36357|36307|36113|36100|27541
1614284400000|2021-02-25 20:20:00|36276|36256|36169|36135|36365|36341|36104|36080|27606
1614284700000|2021-02-25 20:25:00|36170|36139|36370|36334|36499|36446|36160|36135|58738
1614285000000|2021-02-25 20:30:00|36360|36300|36358|36321|36517|36476|36265|36234|33563
1614285300000|2021-02-25 20:35:00|36356|36288|36391|36359|36450|36407|36248|36204|31335
1614285600000|2021-02-25 20:40:00|36387|36365|36525|36497|36571|36541|36325|36280|31411
1614285900000|2021-02-25 20:45:00|36548|36495|36558|36528|36644|36611|36469|36451|24989
1614286200000|2021-02-25 20:50:00|36557|36517|36440|36361|36618|36592|36421|36359|51827
1614286500000|2021-02-25 20:55:00|36439|36362|36513|36465|36538|36521|36306|36277|59347
1614286800000|2021-02-25 21:00:00|36512|36449|36850|36400|36900|36473|36503|36400|126074
1614287100000|2021-02-25 21:05:00|36900|36528|36530|36400|36900|36528|36530|36400|456
1614287400000|2021-02-25 21:10:00|36514||36689||36689||36514||647
1614287700000|2021-02-25 21:15:00|36598||36548||36598||36548||112
1614288000000|2021-02-25 21:20:00|36489|36200|36489|36202|36489|36202|36489|36200|217
1614288300000|2021-02-25 21:25:00|36400||36400||36400||36400||14
1614288600000|2021-02-25 21:30:00|36202|36200|36400|36195|36400|36200|36200|36195|2101
1614288900000|2021-02-25 21:35:00|36360|36100|36470|36106|36470|36232|36195|36100|2703
1614289200000|2021-02-25 21:40:00|36548|36110|36548|36116|36548|36546|36548|36110|1307
1614289500000|2021-02-25 21:45:00|36516|36205|36548|36205|36548|36220|36516|36205|117
1614289800000|2021-02-25 21:50:00||36175||36359||36359||36175|488
1614290100000|2021-02-25 21:55:00||36300||36400||36400||36300|590
1614290400000|2021-02-25 22:00:00|36450|36450|36548|36400|36548|36450|36450|36400|340
1614290700000|2021-02-25 22:05:00|||||||||9
1614291000000|2021-02-25 22:10:00|||||||||104
1614291300000|2021-02-25 22:15:00||36450||36400||36465||36400|962
1614291600000|2021-02-25 22:20:00|36500|36420|36500|36420|36500|36420|36500|36420|68
1614291900000|2021-02-25 22:25:00||36400||36400||36400||36400|105
1614292200000|2021-02-25 22:30:00|||||||||119
1614292500000|2021-02-25 22:35:00|36478||36500||36500||36478||141
1614292800000|2021-02-25 22:40:00|||||||||6
1614293100000|2021-02-25 22:45:00|36546||36500||36546||36500||85
1614293400000|2021-02-25 22:50:00|36473||36473||36473||36473||37
1614294000000|2021-02-25 23:00:00|36480|36301|36500|36401|36500|36401|36480|36301|806
1614294300000|2021-02-25 23:05:00|36544||36500||36544||36500||85
1614294600000|2021-02-25 23:10:00|36499||36500||36500||36499||61
1614294900000|2021-02-25 23:15:00|36450|36175|36400|36175|36500|36175|36400|36175|658
1614295200000|2021-02-25 23:20:00||36200||36175||36200||36175|40
1614295500000|2021-02-25 23:25:00|36300|36178|36300|36178|36300|36178|36300|36178|63
1614295800000|2021-02-25 23:30:00|36385|36175|36385|36175|36385|36175|36385|36175|222
1614296100000|2021-02-25 23:35:00|36400|36178|36400|36175|36400|36200|36400|36175|197
1614296400000|2021-02-25 23:40:00||36200||36204||36204||36200|135
1614296700000|2021-02-25 23:45:00||36205||36250||36250||36204|185
1614297000000|2021-02-25 23:50:00||36201||36201||36201||36201|67
1614297300000|2021-02-25 23:55:00|36298|36300|36400|36175|36400|36300|36298|36175|199
1614297600000|2021-02-26 00:00:00||36100||36100||36100||36100|404
1614297900000|2021-02-26 00:05:00|36350|36105|36350|36105|36350|36105|36350|36105|83
1614298200000|2021-02-26 00:10:00||36110||36105||36110||36105|324
1614298500000|2021-02-26 00:15:00|36276|36100|36105|36001|36350|36100|36105|36001|616
1614298800000|2021-02-26 00:20:00|||||||||300
1614299100000|2021-02-26 00:25:00|36100|36031|36105|36001|36105|36031|36100|36001|606
1614299400000|2021-02-26 00:30:00||36000||36005||36005||36000|1569
1614299700000|2021-02-26 00:35:00|36100|36000|36100|36000|36100|36024|36070|36000|504
1614300000000|2021-02-26 00:40:00|36100|35999|36100|35999|36105|36000|36100|35999|0
1614300300000|2021-02-26 00:45:00|36000|36000|36100|35800|36100|36000|35950|35800|0
1614300600000|2021-02-26 00:50:00|36000|35801|36000|35850|36101|35900|36000|35801|0
1614300900000|2021-02-26 00:55:00|36001|35899|36000|35899|36081|35900|36000|35850|0
1614330000000|2021-02-26 09:00:00|38500|35500|36588|36300|38500|36300|36588|35500|60
1614330300000|2021-02-26 09:05:00||35500||35580||35580||35500|416
1614330600000|2021-02-26 09:10:00|||||||||81
1614331200000|2021-02-26 09:20:00||35700||35700||35700||35700|0
1614331500000|2021-02-26 09:25:00|36500|35850|36588|35850|36588|35850|36500|35850|25
1614332100000|2021-02-26 09:35:00|36274|36060|36588|35850|36588|36061|36274|35850|341
1614332400000|2021-02-26 09:40:00||36050||35850||36060||35850|44
1614332700000|2021-02-26 09:45:00|||||||||51
1614333000000|2021-02-26 09:50:00|||||||||7
1614333300000|2021-02-26 09:55:00|36400||36300||36400||36300||18
1614333600000|2021-02-26 10:00:00|||||||||3
1614333900000|2021-02-26 10:05:00|||||||||25
1614334200000|2021-02-26 10:10:00|36200||36200||36200||36200||25
1614334500000|2021-02-26 10:15:00|||||||||29
1614334800000|2021-02-26 10:20:00|||||||||1
1614335100000|2021-02-26 10:25:00|36300||36187||36300||36187||88
1614335400000|2021-02-26 10:30:00|36186|36001|36300|35850|36300|36001|36100|35850|260
1614335700000|2021-02-26 10:35:00||36040||35850||36040||35850|123
1614336000000|2021-02-26 10:40:00|36100|35500|36100|35500|36100|35500|36100|35500|10
1614336300000|2021-02-26 10:45:00|36300|36020|36300|35500|36300|36020|36300|35500|328
1614336900000|2021-02-26 10:55:00|||||||||50
1614337200000|2021-02-26 11:00:00|36236||36300||36300||36100||201
1614337500000|2021-02-26 11:05:00||36001||36001||36001||36001|0
1614337800000|2021-02-26 11:10:00|36260||36300||36300||36260||7
1614338100000|2021-02-26 11:15:00||36020||36001||36020||35500|64
1614338400000|2021-02-26 11:20:00||35500||35500||36001||35500|0
1614338700000|2021-02-26 11:25:00|||||||||9
1614339000000|2021-02-26 11:30:00|36183|36001|36300|36001|36300|36001|36179|36001|102
1614339300000|2021-02-26 11:35:00|36240|35500|36100|35851|36300|35851|36100|35500|415
1614339600000|2021-02-26 11:40:00|36000|35500|36000|35500|36000|35500|35851|35500|437
1614339900000|2021-02-26 11:45:00||35810||35500||35810||35500|40
1614340200000|2021-02-26 11:50:00|||||||||10
1614340500000|2021-02-26 11:55:00|||||||||21
1614340800000|2021-02-26 12:00:00|35977|35600|36000|35900|36000|35940|35977|35500|2088
1614341100000|2021-02-26 12:05:00|36100|36040|36300|36001|36300|36040|36100|35900|747
1614341400000|2021-02-26 12:10:00|36270|35900|36000|35900|36300|36150|36000|35900|319
1614341700000|2021-02-26 12:15:00|36140|35920|36300|36000|36300|36000|36000|35900|2351
1614342000000|2021-02-26 12:20:00|36200|36001|36200|36001|36200|36001|36200|36001|111
1614342300000|2021-02-26 12:25:00|36300|36000|36300|36030|36300|36030|36160|36000|2399
1614342600000|2021-02-26 12:30:00|36155|36050|36300|36000|36300|36155|36155|36000|1275
1614342900000|2021-02-26 12:35:00|36290|36200|36300|36080|36300|36200|36272|36000|522
1614343200000|2021-02-26 12:40:00|36400|36279|36500|36300|36573|36318|36400|36279|545
1614343500000|2021-02-26 12:45:00|36400|36080|36500|36080|36510|36080|36355|36080|719
1614343800000|2021-02-26 12:50:00|36480|36014|36470|35900|36480|36014|36136|35900|658
1614344100000|2021-02-26 12:55:00|36469|36000|36200|36000|36470|36094|36176|36000|119
1614344400000|2021-02-26 13:00:00|36082|36077|36200|35900|36200|36077|36082|35900|372
1614344700000|2021-02-26 13:05:00|36100|36000|36099|36000|36100|36000|36099|36000|198
1614345000000|2021-02-26 13:10:00|36090|36010|36090|36025|36090|36025|36090|36000|284
1614345300000|2021-02-26 13:15:00|36100|36038|36450|36288|36450|36309|36100|36025|975
1614345600000|2021-02-26 13:20:00|36288|36025|36288|36025|36288|36025|36288|36025|132
1614345900000|2021-02-26 13:25:00|36450|36102|36450|36025|36450|36102|36281|36025|271
1614346200000|2021-02-26 13:30:00|36400|36096|36500|36035|36700|36500|36400|36025|2052
1614346500000|2021-02-26 13:35:00|36700|36100|36598|36509|36700|36509|36598|36100|1288
1614346800000|2021-02-26 13:40:00|36700|36100|36698|36550|36700|36550|36698|36100|218
1614347100000|2021-02-26 13:45:00|36700|36698|36900|36700|37100|36850|36700|36650|2771
1614347400000|2021-02-26 13:50:00|36860|36650|36850|36600|36900|36700|36700|36600|1313
1614347700000|2021-02-26 13:55:00|36728|36714|37000|36820|37000|36820|36728|36714|667
1614348000000|2021-02-26 14:00:00|36900|36700|37100|36901|37100|36936|36900|36700|1274
1614348300000|2021-02-26 14:05:00|36900|36900|37050|36600|37100|36901|36889|36600|1477
1614348600000|2021-02-26 14:10:00|36900|36810|36900|36800|37197|37098|36900|36600|3822
1614348900000|2021-02-26 14:15:00|36998|36820|36949|36800|36998|36850|36939|36800|282
1614349200000|2021-02-26 14:20:00|36900|36650|36950|36660|36950|36730|36840|36600|423
1614349500000|2021-02-26 14:25:00|37104|36820|37140|36660|37197|36858|37050|36660|437
1614349800000|2021-02-26 14:30:00|36801|36700|36914|36827|37256|37149|36660|36611|19908
1614350100000|2021-02-26 14:35:00|36958|36834|36990|36918|37337|37299|36841|36810|41819
1614350400000|2021-02-26 14:40:00|37013|36923|36800|36744|37238|37158|36760|36701|30077
1614350700000|2021-02-26 14:45:00|36799|36729|36596|36521|36974|36820|36512|36473|23798
1614351000000|2021-02-26 14:50:00|36597|36524|36375|36216|36712|36601|36190|36118|24628
1614351300000|2021-02-26 14:55:00|36374|36237|36386|36286|36500|36411|36145|36065|28044
1614351600000|2021-02-26 15:00:00|36385|36285|36534|36476|36600|36535|36079|36060|42199
1614351900000|2021-02-26 15:05:00|36533|36477|36218|36170|36533|36477|36200|36126|21390
1614352200000|2021-02-26 15:10:00|36200|36168|36072|35961|36230|36198|35941|35900|31868
1614352500000|2021-02-26 15:15:00|36064|36001|36143|36097|36240|36209|35661|35617|47746
1614352800000|2021-02-26 15:20:00|36141|36088|36108|36033|36300|36263|35919|35849|25440
1614353100000|2021-02-26 15:25:00|36105|36034|35891|35840|36245|36203|35881|35800|14771
1614353400000|2021-02-26 15:30:00|35932|35874|35986|35914|36251|36165|35932|35874|20194
1614353700000|2021-02-26 15:35:00|35983|35915|36287|36167|36287|36181|35946|35912|20147
1614354000000|2021-02-26 15:40:00|36193|36152|36357|36301|36389|36363|36166|36113|15522
1614354300000|2021-02-26 15:45:00|36355|36326|36728|36670|36750|36706|36355|36326|23813
1614354600000|2021-02-26 15:50:00|36720|36634|36734|36676|36890|36818|36577|36512|18566
1614354900000|2021-02-26 15:55:00|36721|36678|36830|36767|36886|36818|36650|36590|9247
1614355200000|2021-02-26 16:00:00|36840|36780|36971|36903|36979|36903|36707|36633|13013
1614355500000|2021-02-26 16:05:00|36953|36913|37125|37072|37180|37113|36953|36902|26167
1614355800000|2021-02-26 16:10:00|37124|37024|36950|36890|37124|37046|36795|36718|17919
1614356100000|2021-02-26 16:15:00|36925|36880|36842|36797|37000|36972|36834|36766|7036
1614356400000|2021-02-26 16:20:00|36843|36817|36754|36700|36843|36817|36642|36571|8431
1614356700000|2021-02-26 16:25:00|36753|36707|36950|36849|36950|36891|36736|36707|17894
1614357000000|2021-02-26 16:30:00|36948|36853|37078|37025|37098|37091|36948|36853|15310
1614357300000|2021-02-26 16:35:00|37085|37026|37113|37082|37200|37157|37062|37007|9258
1614357600000|2021-02-26 16:40:00|37112|37062|36957|36887|37112|37069|36874|36800|15789
1614357900000|2021-02-26 16:45:00|36956|36889|37100|37044|37100|37045|36784|36737|19572
1614358200000|2021-02-26 16:50:00|37099|37047|37198|37173|37200|37173|37000|36956|13599
1614358500000|2021-02-26 16:55:00|37197|37158|37260|37214|37302|37276|37178|37138|10980
1614358800000|2021-02-26 17:00:00|37258|37226|37223|37175|37300|37251|37202|37149|8777
1614359100000|2021-02-26 17:05:00|37213|37176|37299|37253|37345|37288|37124|37056|8814
1614359400000|2021-02-26 17:10:00|37289|37250|37335|37307|37345|37307|37219|37148|5108
1614359700000|2021-02-26 17:15:00|37334|37296|37328|37292|37345|37296|37259|37191|4150
1614360000000|2021-02-26 17:20:00|37326|37291|37413|37377|37435|37377|37265|37235|5424
1614360300000|2021-02-26 17:25:00|37412|37376|37336|37292|37448|37377|37259|37201|9258
1614360600000|2021-02-26 17:30:00|37384|37294|37275|37214|37400|37375|37250|37214|7729
1614360900000|2021-02-26 17:35:00|37274|37221|37280|37223|37350|37318|37160|37093|11447
1614361200000|2021-02-26 17:40:00|37265|37230|37238|37184|37288|37230|37183|37150|9977
1614361500000|2021-02-26 17:45:00|37231|37185|37365|37327|37365|37327|37161|37130|8779
1614361800000|2021-02-26 17:50:00|37350|37325|37346|37306|37435|37401|37292|37241|6700
1614362100000|2021-02-26 17:55:00|37338|37257|37290|37219|37381|37301|37220|37157|7207
1614362400000|2021-02-26 18:00:00|37280|37244|37173|37122|37300|37255|37063|37013|6200
1614362700000|2021-02-26 18:05:00|37152|37123|37348|37254|37358|37262|37102|37066|4888
1614363000000|2021-02-26 18:10:00|37270|37239|37225|37132|37377|37306|37165|37107|7157
1614363300000|2021-02-26 18:15:00|37224|37133|37297|37231|37300|37268|37188|37133|5256
1614363600000|2021-02-26 18:20:00|37287|37232|37339|37308|37382|37341|37285|37231|5843
1614363900000|2021-02-26 18:25:00|37346|37310|37343|37314|37420|37381|37331|37300|7247
1614364200000|2021-02-26 18:30:00|37342|37328|37183|37155|37420|37350|37183|37152|5111
1614364500000|2021-02-26 18:35:00|37200|37157|37189|37093|37200|37157|37070|37051|3200
1614364800000|2021-02-26 18:40:00|37143|37094|37167|37139|37200|37155|37089|37056|4996
1614365100000|2021-02-26 18:45:00|37160|37138|37041|36994|37300|37236|36969|36901|4900
1614365400000|2021-02-26 18:50:00|37049|36995|37058|37020|37105|37026|36945|36907|5839
1614365700000|2021-02-26 18:55:00|37049|37021|37068|37014|37200|37130|37000|36945|4750
1614366000000|2021-02-26 19:00:00|37083|37019|37040|36978|37155|37122|37008|36974|5024
1614366300000|2021-02-26 19:05:00|37016|36979|37018|36939|37088|37030|36966|36916|13296
1614366600000|2021-02-26 19:10:00|37000|36940|37000|36937|37053|36980|36939|36912|10472
1614366900000|2021-02-26 19:15:00|36999|36938|36863|36822|37088|37045|36863|36808|9998
1614367200000|2021-02-26 19:20:00|36864|36833|36916|36885|36946|36904|36800|36762|7729
1614367500000|2021-02-26 19:25:00|36909|36870|37054|37005|37085|37044|36888|36856|7262
1614367800000|2021-02-26 19:30:00|37051|37006|37257|37216|37268|37217|37009|36976|11195
1614368100000|2021-02-26 19:35:00|37251|37214|37201|37159|37284|37239|37193|37100|5821
1614368400000|2021-02-26 19:40:00|37200|37158|37112|37066|37202|37171|37081|37041|4950
1614368700000|2021-02-26 19:45:00|37114|37079|37260|37214|37284|37243|37114|37079|6157
1614369000000|2021-02-26 19:50:00|37259|37204|37171|37131|37259|37204|37105|37057|6234
1614369300000|2021-02-26 19:55:00|37170|37133|37187|37142|37200|37180|37109|37075|6619
1614369600000|2021-02-26 20:00:00|37190|37143|37370|37332|37380|37355|37187|37143|12852
1614369900000|2021-02-26 20:05:00|37362|37334|37163|37105|37381|37345|37116|37082|22969
1614370200000|2021-02-26 20:10:00|37140|37111|37106|37050|37192|37122|37044|37000|7953
1614370500000|2021-02-26 20:15:00|37105|37052|37058|37010|37200|37152|37025|37010|9777
1614370800000|2021-02-26 20:20:00|37048|37012|37021|36928|37117|37022|36996|36914|8830
1614371100000|2021-02-26 20:25:00|36989|36940|36910|36866|37021|36962|36909|36855|9529
1614371400000|2021-02-26 20:30:00|36907|36865|36801|36766|36995|36936|36752|36725|23531
1614371700000|2021-02-26 20:35:00|36799|36773|36873|36830|36929|36869|36776|36739|20159
1614372000000|2021-02-26 20:40:00|36872|36809|36845|36808|36905|36876|36829|36800|20710
1614372300000|2021-02-26 20:45:00|36852|36809|36800|36752|36887|36850|36793|36751|29980
1614372600000|2021-02-26 20:50:00|36788|36751|37209|37169|37250|37175|36788|36736|86679
1614372900000|2021-02-26 20:55:00|37206|37171|37380|37360|37715|37681|37206|37171|201502
1614373200000|2021-02-26 21:00:00|37379|37373|37600|37447|37888|37447|37379|37323|166670
1614373500000|2021-02-26 21:05:00|37520|37382|37500|37355|37599|37548|37450|37355|1253
1614373800000|2021-02-26 21:10:00|37491|37363|37450|37400|37499|37400|37450|37362|714
1614374100000|2021-02-26 21:15:00|||||||||200
1614374400000|2021-02-26 21:20:00|||||||||460
1614374700000|2021-02-26 21:25:00|37411||37450||37450||37411||233
1614375000000|2021-02-26 21:30:00|37447||37450||37450||37447||610
1614375300000|2021-02-26 21:35:00|37469|37450|37500|37400|37500|37469|37469|37400|1228
1614375600000|2021-02-26 21:40:00|37490||37500||37500||37490||1109
1614375900000|2021-02-26 21:45:00|37488||37488||37488||37488||361
1614376200000|2021-02-26 21:50:00|||||||||130
1614376500000|2021-02-26 21:55:00|37463||37464||37464||37463||101
1614589200000|2021-03-01 09:00:00|38600|38020|38600|38100|38600|38239|38600|38020|485
1614589500000|2021-03-01 09:05:00|38300|37600|38261|37695|38300|37695|38261|37600|1157
1614589800000|2021-03-01 09:10:00|38300|37700|38300|38106|38300|38106|38300|37700|4
1614590100000|2021-03-01 09:15:00|38298||38298||38300||38298||77
1614590400000|2021-03-01 09:20:00|38280|38120|38200|38106|38298|38120|38200|38106|172
1614590700000|2021-03-01 09:25:00|38298||38196||38298||38196||6
1614591000000|2021-03-01 09:30:00|||||||||12
1614591300000|2021-03-01 09:35:00|||||||||4
1614591600000|2021-03-01 09:40:00||38111||38111||38111||38111|4
1614591900000|2021-03-01 09:45:00||38191||38191||38191||38191|236
1614592200000|2021-03-01 09:50:00|38298|38200|38298|38200|38298|38200|38298|38200|709
1614592500000|2021-03-01 09:55:00|||||||||50
1614592800000|2021-03-01 10:00:00||38191||38191||38191||38191|30
1614593100000|2021-03-01 10:05:00|38300|38200|38399|38277|38399|38277|38300|38200|218
1614593400000|2021-03-01 10:10:00|38400|38307|38600|38307|38600|38307|38389|38307|150
1614593700000|2021-03-01 10:15:00|38399||38399||38399||38399||104
1614594000000|2021-03-01 10:20:00|||||||||120
1614594300000|2021-03-01 10:25:00||38320||38320||38320||38320|10
1614594600000|2021-03-01 10:30:00|||||||||82
1614594900000|2021-03-01 10:35:00|38500|38336|38500|38320|38500|38336|38480|38320|324
1614595200000|2021-03-01 10:40:00||38400||38400||38400||38400|108
1614595500000|2021-03-01 10:45:00|38600|38200|38500|38200|38600|38200|38470|38200|218
1614595800000|2021-03-01 10:50:00|38600|38300|38600|38400|38600|38499|38500|38200|301
1614596100000|2021-03-01 10:55:00|38580|38418|38600|38400|38600|38418|38500|38400|255
1614596400000|2021-03-01 11:00:00|38560|38390|38600|38390|38600|38390|38398|38390|406
1614596700000|2021-03-01 11:05:00|38480|38310|38600|38310|38600|38310|38480|38310|105
1614597000000|2021-03-01 11:10:00|38589|38336|38532|38310|38589|38400|38532|38310|102
1614597300000|2021-03-01 11:15:00|38589|38200|38589|38200|38589|38200|38462|38200|396
1614597600000|2021-03-01 11:20:00|38394||38588||38589||38394||63
1614597900000|2021-03-01 11:25:00|38589|38222|38200|38111|38589|38290|38200|38111|1577
1614598200000|2021-03-01 11:30:00||38119||38112||38119||38111|712
1614598500000|2021-03-01 11:35:00|||||||||49
1614598800000|2021-03-01 11:40:00|||||||||63
1614599100000|2021-03-01 11:45:00|38196||38196||38196||38196||8
1614599400000|2021-03-01 11:50:00|38190||38196||38196||38186||126
1614599700000|2021-03-01 11:55:00|||||||||1
1614600000000|2021-03-01 12:00:00|38185|38129|38300|38200|38300|38250|38185|38112|2845
1614600300000|2021-03-01 12:05:00|38500|38213|38398|38300|38500|38319|38301|38200|1768
1614600600000|2021-03-01 12:10:00|38474|38318|38400|38365|38474|38365|38400|38300|174
1614600900000|2021-03-01 12:15:00|38474|38366|38574|38474|38579|38526|38474|38366|4499
1614601200000|2021-03-01 12:20:00|38500|38400|38579|38480|38579|38500|38500|38400|1628
1614601500000|2021-03-01 12:25:00|38523|38550|38500|38321|38579|38550|38480|38320|2821
1614601800000|2021-03-01 12:30:00|38484|38320|38400|38350|38500|38350|38400|38320|502
1614602100000|2021-03-01 12:35:00|38380|38320|38400|38300|38400|38320|38330|38300|527
1614602400000|2021-03-01 12:40:00|38386|38290|38300|38274|38400|38290|38300|38274|2800
1614602700000|2021-03-01 12:45:00|38350|38300|38300|38274|38350|38300|38300|38274|713
1614603000000|2021-03-01 12:50:00|38400|38284|38400|38111|38400|38300|38340|38111|1218
1614603300000|2021-03-01 12:55:00||38123||38123||38123||38111|62
1614603600000|2021-03-01 13:00:00|38284|38153|38400|38300|38500|38400|38280|38123|976
1614603900000|2021-03-01 13:05:00||38350||38350||38350||38350|308
1614604200000|2021-03-01 13:10:00|38500|38330|38599|38510|38600|38510|38488|38330|2379
1614604500000|2021-03-01 13:15:00|38600|38404|38600|38404|38600|38404|38600|38404|352
1614604800000|2021-03-01 13:20:00|38578|38367|38570|38300|38779|38620|38550|38300|2423
1614605100000|2021-03-01 13:25:00|38554|38400|38570|38400|38570|38400|38554|38300|297
1614605400000|2021-03-01 13:30:00|38546|38450|38474|38310|38570|38450|38424|38300|1686
1614605700000|2021-03-01 13:35:00|38424|38311|38360|38300|38500|38316|38360|38300|1216
1614606000000|2021-03-01 13:40:00|38340|38308|38470|38301|38470|38308|38340|38300|307
1614606300000|2021-03-01 13:45:00|38425|38310|38350|38301|38425|38425|38350|38301|703
1614606600000|2021-03-01 13:50:00|38425|38311|38425|38301|38425|38311|38425|38301|402
1614606900000|2021-03-01 13:55:00|38423|38368|38425|38300|38425|38368|38301|38300|1543
1614607200000|2021-03-01 14:00:00|38350|38360|38425|38360|38425|38360|38325|38300|1655
1614607500000|2021-03-01 14:05:00|38400|38350|38425|38300|38425|38390|38383|38300|1558
1614607800000|2021-03-01 14:10:00|38470|38360|38500|38470|38500|38470|38470|38300|1607
1614608100000|2021-03-01 14:15:00|38570|38420|38570|38500|38570|38500|38500|38400|945
1614608400000|2021-03-01 14:20:00|38595|38502|38570|38550|38600|38550|38570|38500|817
1614608700000|2021-03-01 14:25:00|38560|38500|38888|38800|38900|38857|38520|38485|6580
1614609000000|2021-03-01 14:30:00|38866|38814|39500|39432|39568|39522|38800|38728|234099
1614609300000|2021-03-01 14:35:00|39489|39429|39119|39067|39732|39700|39075|39016|105556
1614609600000|2021-03-01 14:40:00|39140|39087|39132|39068|39350|39300|39056|39011|77704
1614609900000|2021-03-01 14:45:00|39139|39084|38845|38799|39320|39251|38805|38720|58980
1614610200000|2021-03-01 14:50:00|38899|38846|39245|39204|39250|39204|38812|38749|50446
1614610500000|2021-03-01 14:55:00|39250|39188|39251|39179|39420|39393|38957|38900|47112
1614610800000|2021-03-01 15:00:00|39252|39251|38871|38822|39473|39403|38847|38800|46673
1614611100000|2021-03-01 15:05:00|38870|38823|39009|38964|39095|39064|38756|38700|29640
1614611400000|2021-03-01 15:10:00|39007|38973|39157|39102|39280|39244|38965|38915|26149
1614611700000|2021-03-01 15:15:00|39172|39128|39309|39269|39424|39363|38985|38940|30363
1614612000000|2021-03-01 15:20:00|39338|39277|39299|39249|39448|39401|39227|39200|20772
1614612300000|2021-03-01 15:25:00|39298|39245|39438|39403|39450|39435|39298|39245|22270
1614612600000|2021-03-01 15:30:00|39439|39404|39200|39155|39501|39490|39173|39125|23895
1614612900000|2021-03-01 15:35:00|39190|39163|39279|39241|39300|39257|39050|39001|12797
1614613200000|2021-03-01 15:40:00|39282|39258|39429|39387|39480|39444|39261|39241|20268
1614613500000|2021-03-01 15:45:00|39447|39389|39434|39397|39461|39450|39344|39300|16490
1614613800000|2021-03-01 15:50:00|39425|39392|39495|39432|39552|39503|39368|39300|24991
1614614100000|2021-03-01 15:55:00|39487|39443|39365|39330|39499|39474|39256|39235|17777
1614614400000|2021-03-01 16:00:00|39379|39337|39293|39210|39398|39360|39209|39155|19637
1614614700000|2021-03-01 16:05:00|39292|39226|39414|39390|39423|39390|39292|39223|11566
1614615000000|2021-03-01 16:10:00|39413|39397|39494|39422|39507|39494|39400|39390|17115
1614615300000|2021-03-01 16:15:00|39490|39467|39480|39428|39500|39467|39416|39390|15695
1614615600000|2021-03-01 16:20:00|39479|39429|39624|39591|39640|39624|39475|39428|44217
1614615900000|2021-03-01 16:25:00|39621|39595|39667|39635|39680|39644|39500|39476|22946
1614616200000|2021-03-01 16:30:00|39666|39637|39648|39624|39700|39681|39515|39500|22927
1614616500000|2021-03-01 16:35:00|39653|39615|39866|39829|39990|39971|39653|39615|56893
1614616800000|2021-03-01 16:40:00|39845|39837|40244|40201|40264|40218|39840|39802|50466
1614617100000|2021-03-01 16:45:00|40260|40207|40281|40255|40289|40256|40089|40049|26673
1614617400000|2021-03-01 16:50:00|40286|40256|40100|40071|40298|40267|40093|40060|20279
1614617700000|2021-03-01 16:55:00|40092|40072|39951|39930|40246|40214|39940|39920|27413
1614618000000|2021-03-01 17:00:00|39964|39920|39765|39712|40000|39964|39755|39712|18907
1614618300000|2021-03-01 17:05:00|39747|39713|39807|39776|39890|39860|39746|39712|16824
1614618600000|2021-03-01 17:10:00|39793|39780|39779|39764|39822|39800|39718|39700|14271
1614618900000|2021-03-01 17:15:00|39769|39749|39862|39826|39890|39856|39661|39651|12555
1614619200000|2021-03-01 17:20:00|39861|39827|39833|39802|39958|39916|39833|39801|10698
1614619500000|2021-03-01 17:25:00|39834|39810|39982|39950|39984|39951|39820|39802|26129
1614619800000|2021-03-01 17:30:00|39981|39951|40166|40111|40200|40180|39950|39920|39344
1614620100000|2021-03-01 17:35:00|40161|40125|40284|40226|40333|40302|40157|40109|56696
1614620400000|2021-03-01 17:40:00|40294|40242|40387|40350|40387|40350|40260|40226|23507
1614620700000|2021-03-01 17:45:00|40374|40349|40334|40300|40378|40349|40272|40235|15249
1614621000000|2021-03-01 17:50:00|40323|40301|40245|40220|40346|40322|40214|40183|16975
1614621300000|2021-03-01 17:55:00|40240|40223|40369|40329|40387|40368|40124|40100|45373
1614621600000|2021-03-01 18:00:00|40370|40356|40534|40500|40575|40546|40355|40329|53708
1614621900000|2021-03-01 18:05:00|40550|40501|40400|40377|40600|40581|40395|40371|26916
1614622200000|2021-03-01 18:10:00|40399|40378|40500|40471|40515|40495|40399|40378|12502
1614622500000|2021-03-01 18:15:00|40495|40472|40390|40350|40745|40702|40361|40350|65399
1614622800000|2021-03-01 18:20:00|40397|40351|40419|40396|40500|40471|40394|40350|21711
1614623100000|2021-03-01 18:25:00|40434|40400|40488|40430|40550|40525|40393|40362|13955
1614623400000|2021-03-01 18:30:00|40487|40446|40464|40430|40500|40469|40300|40262|78324
1614623700000|2021-03-01 18:35:00|40457|40400|40396|40370|40495|40441|40361|40326|25264
1614624000000|2021-03-01 18:40:00|40383|40365|40498|40455|40544|40505|40383|40365|15280
1614624300000|2021-03-01 18:45:00|40500|40456|40604|40575|40616|40587|40462|40421|18474
1614624600000|2021-03-01 18:50:00|40599|40560|40517|40479|40599|40560|40400|40368|24966
1614624900000|2021-03-01 18:55:00|40516|40480|40433|40408|40516|40492|40390|40368|14564
1614625200000|2021-03-01 19:00:00|40432|40401|40495|40472|40500|40472|40386|40375|14310
1614625500000|2021-03-01 19:05:00|40499|40474|40600|40571|40644|40602|40484|40473|26808
1614625800000|2021-03-01 19:10:00|40599|40568|40729|40701|40779|40756|40599|40568|40781
1614626100000|2021-03-01 19:15:00|40724|40700|40697|40663|40740|40716|40604|40570|9362
1614626400000|2021-03-01 19:20:00|40700|40665|40738|40705|40794|40774|40670|40643|18245
1614626700000|2021-03-01 19:25:00|40740|40706|40798|40772|40826|40804|40723|40706|19580
1614627000000|2021-03-01 19:30:00|40799|40773|40832|40819|40846|40826|40760|40738|19194
1614627300000|2021-03-01 19:35:00|40840|40820|40951|40915|40982|40958|40840|40819|35149
1614627600000|2021-03-01 19:40:00|40947|40916|41168|41144|41175|41150|40942|40915|48931
1614627900000|2021-03-01 19:45:00|41172|41147|41275|41243|41275|41244|41038|41000|53896
1614628200000|2021-03-01 19:50:00|41264|41239|41457|41428|41477|41451|41239|41220|58866
1614628500000|2021-03-01 19:55:00|41449|41457|41491|41456|41615|41580|41433|41423|88576
1614628800000|2021-03-01 20:00:00|41490|41458|41572|41552|41617|41604|41430|41400|59166
1614629100000|2021-03-01 20:05:00|41571|41537|41392|41356|41599|41580|41370|41356|43803
1614629400000|2021-03-01 20:10:00|41391|41357|41214|41191|41466|41429|41178|41165|47473
1614629700000|2021-03-01 20:15:00|41230|41196|41000|40970|41308|41279|40964|40950|36523
1614630000000|2021-03-01 20:20:00|41003|40975|41187|41172|41261|41207|40967|40950|51069
1614630300000|2021-03-01 20:25:00|41186|41166|40996|40958|41263|41222|40891|40860|40673
1614630600000|2021-03-01 20:30:00|40995|40959|41142|41114|41190|41164|40995|40959|46731
1614630900000|2021-03-01 20:35:00|41141|41115|41206|41173|41237|41208|41075|41040|35478
1614631200000|2021-03-01 20:40:00|41205|41181|41249|41220|41292|41271|41167|41134|44920
1614631500000|2021-03-01 20:45:00|41245|41213|40990|40960|41288|41276|40940|40922|73745
1614631800000|2021-03-01 20:50:00|40989|40950|41146|41129|41184|41177|40921|40905|89253
1614632100000|2021-03-01 20:55:00|41155|41121|40972|40971|41162|41145|40881|40850|135372
1614632400000|2021-03-01 21:00:00|40966|40916|40700|40600|41236|41100|40675|40480|14993
1614632700000|2021-03-01 21:05:00|40750|40630|43300|43200|43500|43447|39813|39700|325233
1614633000000|2021-03-01 21:10:00|43280|43220|44888|44801|45160|45061|42896|42800|371684
1614633300000|2021-03-01 21:15:00|44900|44850|45164|45035|45500|45420|44533|44501|230434
1614633600000|2021-03-01 21:20:00|45143|45000|45200|45115|45886|45802|44950|44899|142194
1614633900000|2021-03-01 21:25:00|45288|45116|45152|45022|45550|45500|45010|45000|89436
1614634200000|2021-03-01 21:30:00|45098|45020|44888|44800|45287|45253|44872|44800|61285
1614634500000|2021-03-01 21:35:00|44900|44807|45300|45100|45600|45545|44895|44807|82762
1614634800000|2021-03-01 21:40:00|45435|45106|45001|44900|45435|45230|44912|44812|0
1614635100000|2021-03-01 21:45:00|45000|44899|44930|44825|45051|44989|44895|44812|0
1614635400000|2021-03-01 21:50:00|44970|44820|45080|44972|45201|45022|44710|44636|0
1614635700000|2021-03-01 21:55:00|45050|44999|44800|44702|45243|45190|44700|44600|0
1614636000000|2021-03-01 22:00:00|44750|44741|44750|44720|44800|44761|44559|44526|30501
1614636300000|2021-03-01 22:05:00|44752|44700|44695|44602|44780|44740|44650|44600|12720
1614636600000|2021-03-01 22:10:00|44690|44603|44650|44601|44748|44720|44650|44601|7588
1614636900000|2021-03-01 22:15:00|44630|44600|44266|44200|44630|44600|44155|44121|24995
1614637200000|2021-03-01 22:20:00|44252|44155|44500|44410|44600|44527|44166|44103|25430
1614637500000|2021-03-01 22:25:00|44498|44420|44300|44260|44498|44424|44157|44087|27003
1614637800000|2021-03-01 22:30:00|44301|44249|44444|44300|44500|44400|44224|44087|0
1614638100000|2021-03-01 22:35:00|44445|44301|44500|44420|44501|44444|44378|44300|0
1614638400000|2021-03-01 22:40:00|44501|44350|44500|44399|44501|44450|44410|44349|0
1614638700000|2021-03-01 22:45:00|44501|44405|44451|44400|44501|44425|44430|44399|0
1614639000000|2021-03-01 22:50:00|44450|44399|44489|44401|44490|44401|44450|44399|0
1614639300000|2021-03-01 22:55:00|44448|44448|44500|44450|44500|44457|44415|44400|6621
1614639600000|2021-03-01 23:00:00|44475|44468|44600|44550|44600|44599|44475|44468|12901
1614639900000|2021-03-01 23:05:00|44620|44565|44550|44451|44643|44588|44550|44451|5109
1614640200000|2021-03-01 23:10:00|44545|44452|44500|44460|44545|44499|44460|44451|2351
1614640500000|2021-03-01 23:15:00|44485|44461|44500|44468|44500|44494|44485|44450|2562
1614640800000|2021-03-01 23:20:00|44525|44500|44500|44470|44559|44520|44500|44468|3520
1614641100000|2021-03-01 23:25:00|44499|44471|44515|44476|44515|44498|44476|44470|6137
1614641400000|2021-03-01 23:30:00|44566|44480|44600|44520|44643|44600|44559|44480|4650
1614641700000|2021-03-01 23:35:00|44599|44510|44597|44523|44599|44535|44560|44510|1883
1614642000000|2021-03-01 23:40:00|44595|44525|44538|44500|44595|44545|44510|44490|2602
1614642300000|2021-03-01 23:45:00|44520|44490|44510|44500|44535|44500|44485|44470|4502
1614642600000|2021-03-01 23:50:00|44519|44470|44500|44472|44519|44477|44496|44470|2739
1614642900000|2021-03-01 23:55:00|44490|44480|44489|44475|44490|44480|44480|44475|1205
1614643200000|2021-03-02 00:00:00|44490|44480|44500|44470|44500|44480|44483|44470|3008
1614643500000|2021-03-02 00:05:00|44515|44476|44500|44488|44525|44500|44500|44476|1804
1614643800000|2021-03-02 00:10:00|44519|44500|44500|44484|44519|44500|44500|44483|660
1614644100000|2021-03-02 00:15:00|44490|44483|44509|44500|44510|44500|44490|44482|2660
1614644400000|2021-03-02 00:20:00|44510|44495|44550|44501|44599|44589|44510|44495|3726
1614644700000|2021-03-02 00:25:00|44520|44495|44515|44492|44520|44500|44498|44490|4350
1614645000000|2021-03-02 00:30:00|44510|44500|44500|44475|44510|44500|44500|44473|3870
1614645300000|2021-03-02 00:35:00|44499|44490|44481|44475|44499|44490|44475|44465|2060
1614645600000|2021-03-02 00:40:00|44479|44470|44499|44470|44500|44481|44479|44470|2245
1614645900000|2021-03-02 00:45:00|44481|44466|44449|44400|44481|44475|44449|44400|7256
1614646200000|2021-03-02 00:50:00|44450|44450|44450|44410|44460|44450|44410|44400|3681
1614646500000|2021-03-02 00:55:00|44420|44400|44370|44350|44440|44410|44351|44300|7400
1614675600000|2021-03-02 09:00:00|44778|43997|44200|44000|44778|44300|44100|43997|812
1614675900000|2021-03-02 09:05:00|44150|44026|44140|44037|44200|44061|44026|44026|1387
1614676200000|2021-03-02 09:10:00|44100|44026|44200|44070|44200|44100|44060|44026|1485
1614676500000|2021-03-02 09:15:00|44300|44100|44299|44100|44400|44251|44199|44000|3591
1614676800000|2021-03-02 09:20:00|44279|44085|44250|44100|44340|44242|44199|44085|500
1614677100000|2021-03-02 09:25:00|44340|44171|44400|44100|44400|44179|44249|44100|342
1614677400000|2021-03-02 09:30:00|44470|44200|44469|44252|44500|44355|44385|44200|447
1614677700000|2021-03-02 09:35:00|44470|44200|44599|44300|44600|44398|44394|44085|686
1614678000000|2021-03-02 09:40:00|44598||44520||44599||44506||81
1614678300000|2021-03-02 09:45:00|||||||||148
1614678600000|2021-03-02 09:50:00|44400|44370|44520|44300|44520|44370|44400|44300|192
1614678900000|2021-03-02 09:55:00|44510|44400|44510|44300|44510|44400|44440|44300|633
1614679200000|2021-03-02 10:00:00|44500|44301|44510|44344|44510|44360|44500|44300|119
1614679500000|2021-03-02 10:05:00|44500|44360|44450|44350|44500|44360|44450|44300|153
1614679800000|2021-03-02 10:10:00|44400|44300|44400|44208|44400|44300|44300|44208|831
1614680100000|2021-03-02 10:15:00|||||||||44
1614680400000|2021-03-02 10:20:00|44300|44258|44400|44311|44400|44311|44300|44208|550
1614680700000|2021-03-02 10:25:00|44500|44329|44490|44208|44500|44350|44332|44208|1233
1614681000000|2021-03-02 10:30:00|44450||44400||44490||44350||98
1614681300000|2021-03-02 10:35:00|44270|44250|44490|44309|44490|44318|44270|44250|585
1614681600000|2021-03-02 10:40:00|44500|44326|44510|44326|44510|44346|44449|44309|825
1614681900000|2021-03-02 10:45:00|44590|44418|44590|44326|44590|44466|44495|44326|276
1614682200000|2021-03-02 10:50:00|44441|44458|44590|44458|44590|44467|44441|44458|77
1614682500000|2021-03-02 10:55:00|44589|44467|44590|44458|44590|44500|44589|44458|266
1614682800000|2021-03-02 11:00:00|44549|44326|44590|44326|44590|44326|44500|44326|164
1614683100000|2021-03-02 11:05:00|44549|44400|44590|44400|44590|44400|44540|44400|230
1614683400000|2021-03-02 11:10:00|44585|44450|44590|44450|44590|44450|44585|44450|177
1614683700000|2021-03-02 11:15:00|44510|44451|44510|44469|44510|44510|44510|44451|231
1614684000000|2021-03-02 11:20:00|44590|44450|44510|44450|44590|44505|44510|44450|2070
1614684300000|2021-03-02 11:25:00|44590|44478|44600|44500|44600|44590|44590|44450|2205
1614684600000|2021-03-02 11:30:00|44584|44455|44600|44455|44600|44501|44573|44455|3317
1614684900000|2021-03-02 11:35:00||44470||44471||44471||44470|514
1614685200000|2021-03-02 11:40:00|44540||44540||44540||44540||1035
1614685500000|2021-03-02 11:45:00|||||||||619
1614685800000|2021-03-02 11:50:00||44498||44471||44499||44471|828
1614686100000|2021-03-02 11:55:00|44498|44498|44600|44498|44600|44498|44498|44498|1045
1614686400000|2021-03-02 12:00:00|44500|44485|44328|44280|44600|44500|44265|44150|7015
1614686700000|2021-03-02 12:05:00|44280|44255|44200|44090|44300|44255|44048|44000|7666
1614687000000|2021-03-02 12:10:00|44161|44150|44000|43812|44200|44150|43900|43812|7069
1614687300000|2021-03-02 12:15:00|43981|43820|44000|43900|44000|43900|43850|43800|3257
1614687600000|2021-03-02 12:20:00|43990|43901|44100|44000|44105|44050|43990|43901|3884
1614687900000|2021-03-02 12:25:00|44069|44050|44108|44050|44165|44065|44025|44050|1878
1614688200000|2021-03-02 12:30:00|44107|44062|44000|43804|44107|44062|43850|43800|5408
1614688500000|2021-03-02 12:35:00|43959|43860|43999|43901|44107|43950|43950|43800|2219
1614688800000|2021-03-02 12:40:00|44102|43902|44250|44200|44250|44200|44100|43888|4544
1614689100000|2021-03-02 12:45:00|44216|44216|44149|44003|44250|44216|44137|44000|1747
1614689400000|2021-03-02 12:50:00|44152|44002|44099|44000|44199|44140|44050|44000|1711
1614689700000|2021-03-02 12:55:00|44090|43913|43900|43850|44090|43913|43900|43850|2243
1614690000000|2021-03-02 13:00:00|43923|43838|43900|43818|44005|43900|43825|43800|5005
1614690300000|2021-03-02 13:05:00|43882|43810|43998|43805|43998|43852|43751|43701|9688
1614690600000|2021-03-02 13:10:00|43997|43810|43900|43851|43998|43870|43830|43800|10817
1614690900000|2021-03-02 13:15:00|43930|43850|43825|43800|43940|43850|43819|43800|9635
1614691200000|2021-03-02 13:20:00|43800|43775|43650|43600|43825|43775|43636|43600|10427
1614691500000|2021-03-02 13:25:00|43642|43610|43790|43717|43850|43800|43502|43400|11522
1614691800000|2021-03-02 13:30:00|43789|43711|43795|43696|43896|43810|43769|43696|3196
1614692100000|2021-03-02 13:35:00|43800|43700|43880|43710|43896|43786|43792|43696|2556
1614692400000|2021-03-02 13:40:00|43896|43770|43984|43880|43984|43908|43800|43710|7067
1614692700000|2021-03-02 13:45:00|43940|43900|44000|43910|44100|44060|43800|43750|10638
1614693000000|2021-03-02 13:50:00|44050|43920|44180|44140|44180|44140|44050|43900|6085
1614693300000|2021-03-02 13:55:00|44153|44120|44170|44100|44197|44182|44098|44010|12080
1614693600000|2021-03-02 14:00:00|44197|44110|44100|44010|44197|44110|44087|44010|4299
1614693900000|2021-03-02 14:05:00|44080|44050|44245|44200|44280|44243|44080|44010|8768
1614694200000|2021-03-02 14:10:00|44290|44209|44275|44130|44300|44235|44164|44100|9120
1614694500000|2021-03-02 14:15:00|44293|44131|44199|44100|44375|44300|44143|44100|12446
1614694800000|2021-03-02 14:20:00|44150|44124|44110|44100|44199|44160|44110|44100|8159
1614695100000|2021-03-02 14:25:00|44170|44099|44000|43960|44198|44124|43996|43900|19871
1614695400000|2021-03-02 14:30:00|44035|43956|42973|42900|44035|44000|42882|42873|475854
1614695700000|2021-03-02 14:35:00|42959|42873|42827|42752|43100|43059|42352|42300|221736
1614696000000|2021-03-02 14:40:00|42800|42750|42837|42766|42881|42850|42092|42025|177264
1614696300000|2021-03-02 14:45:00|42800|42747|42152|42052|42838|42813|41884|41850|180359
1614696600000|2021-03-02 14:50:00|42166|42033|42358|42267|42555|42500|42124|42033|82770
1614696900000|2021-03-02 14:55:00|42310|42309|42662|42600|42848|42829|42194|42148|128343
1614697200000|2021-03-02 15:00:00|42681|42643|42026|41959|42737|42689|41930|41913|111076
1614697500000|2021-03-02 15:05:00|42019|41918|41899|41855|42041|41982|41684|41650|115524
1614697800000|2021-03-02 15:10:00|41908|41860|41524|41482|41908|41900|41398|41385|195349
1614698100000|2021-03-02 15:15:00|41523|41459|41413|41341|41789|41730|41306|41301|84849
1614698400000|2021-03-02 15:20:00|41397|41361|41789|41753|41845|41816|41293|41254|93848
1614698700000|2021-03-02 15:25:00|41792|41760|41416|41370|41878|41844|41416|41370|72119
1614699000000|2021-03-02 15:30:00|41448|41380|41749|41704|41842|41826|41300|41258|91290
1614699300000|2021-03-02 15:35:00|41745|41717|41450|41401|41849|41800|41401|41370|39154
1614699600000|2021-03-02 15:40:00|41449|41400|41372|41350|41484|41467|41165|41133|61716
1614699900000|2021-03-02 15:45:00|41382|41343|41285|41249|41460|41425|41039|41030|64489
1614700200000|2021-03-02 15:50:00|41299|41250|41385|41354|41398|41362|41198|41163|44571
1614700500000|2021-03-02 15:55:00|41389|41369|41354|41303|41578|41546|41262|41216|64081
1614700800000|2021-03-02 16:00:00|41352|41304|41538|41489|41700|41662|41264|41250|60170
1614701100000|2021-03-02 16:05:00|41519|41474|41754|41728|41777|41737|41482|41443|52624
1614701400000|2021-03-02 16:10:00|41753|41710|41550|41516|41769|41751|41416|41408|48149
1614701700000|2021-03-02 16:15:00|41525|41458|41371|41300|41532|41460|41154|41122|38579
1614702000000|2021-03-02 16:20:00|41337|41277|41218|41174|41498|41458|41218|41174|31058
1614702300000|2021-03-02 16:25:00|41216|41173|41221|41188|41336|41270|41084|41050|52181
1614702600000|2021-03-02 16:30:00|41231|41195|40960|40923|41299|41280|40819|40801|96131
1614702900000|2021-03-02 16:35:00|40991|40931|40988|40945|41070|41023|40880|40860|35906
1614703200000|2021-03-02 16:40:00|40975|40946|40899|40863|40988|40959|40700|40662|39796
1614703500000|2021-03-02 16:45:00|40882|40850|40928|40884|40950|40906|40716|40701|37710
1614703800000|2021-03-02 16:50:00|40919|40885|40948|40915|40949|40932|40711|40690|31850
1614704100000|2021-03-02 16:55:00|40944|40920|40937|40903|41185|41147|40915|40899|50300
1614704400000|2021-03-02 17:00:00|40929|40900|40656|40610|41074|41042|40613|40601|71706
1614704700000|2021-03-02 17:05:00|40674|40611|40330|40300|40765|40720|40242|40201|113058
1614705000000|2021-03-02 17:10:00|40329|40299|40066|40030|40329|40299|40030|40010|93622
1614705300000|2021-03-02 17:15:00|40068|40043|40007|39969|40199|40158|39926|39900|189986
1614705600000|2021-03-02 17:20:00|40004|39970|39914|39872|40115|40074|39840|39811|91741
1614705900000|2021-03-02 17:25:00|39909|39873|39846|39800|40000|39979|39686|39669|85632
1614706200000|2021-03-02 17:30:00|39844|39804|39692|39654|39882|39865|39643|39619|53450
1614706500000|2021-03-02 17:35:00|39707|39655|39739|39676|39866|39818|39653|39619|63493
1614706800000|2021-03-02 17:40:00|39716|39678|39545|39504|39869|39859|39519|39502|106513
1614707100000|2021-03-02 17:45:00|39541|39510|39232|39187|39585|39553|39229|39187|94144
1614707400000|2021-03-02 17:50:00|39222|39193|39086|39038|39340|39315|38984|38956|137919
1614707700000|2021-03-02 17:55:00|39074|39039|39298|39276|39340|39313|39057|39038|80246
1614708000000|2021-03-02 18:00:00|39300|39259|39279|39221|39340|39322|39153|39102|57013
1614708300000|2021-03-02 18:05:00|39278|39222|39196|39177|39310|39277|39016|39002|53073
1614708600000|2021-03-02 18:10:00|39195|39135|39108|39077|39274|39236|38916|38885|84573
1614708900000|2021-03-02 18:15:00|39092|39078|39184|39136|39350|39329|39092|39078|93224
1614709200000|2021-03-02 18:20:00|39176|39137|38997|38967|39207|39175|38849|38817|69412
1614709500000|2021-03-02 18:25:00|38990|38959|39039|39000|39060|39017|38848|38822|63212
1614709800000|2021-03-02 18:30:00|39038|39012|38924|38900|39141|39108|38818|38801|54802
1614710100000|2021-03-02 18:35:00|38927|38901|38800|38716|39023|39000|38747|38707|51218
1614710400000|2021-03-02 18:40:00|38766|38730|39068|39036|39080|39068|38758|38718|66099
1614710700000|2021-03-02 18:45:00|39080|39045|39097|39052|39225|39198|39042|39012|63464
1614711000000|2021-03-02 18:50:00|39095|39053|38873|38829|39146|39116|38866|38814|25387
1614711300000|2021-03-02 18:55:00|38851|38822|39031|39001|39040|39005|38824|38801|42674
1614711600000|2021-03-02 19:00:00|39040|39022|39042|39004|39186|39151|38998|38967|35280
1614711900000|2021-03-02 19:05:00|39040|39000|38783|38729|39086|39042|38752|38720|56490
1614712200000|2021-03-02 19:10:00|38763|38741|38596|38560|38911|38881|38543|38510|81058
1614712500000|2021-03-02 19:15:00|38600|38574|38586|38551|38645|38623|38465|38444|73803
1614712800000|2021-03-02 19:20:00|38585|38555|38764|38720|38792|38765|38510|38487|31286
1614713100000|2021-03-02 19:25:00|38774|38740|38596|38560|38774|38741|38557|38521|22136
1614713400000|2021-03-02 19:30:00|38594|38573|38538|38515|38606|38573|38477|38450|40956
1614713700000|2021-03-02 19:35:00|38539|38500|38512|38487|38564|38550|38482|38454|43466
1614714000000|2021-03-02 19:40:00|38505|38488|38499|38477|38549|38506|38370|38350|71158
1614714300000|2021-03-02 19:45:00|38500|38491|38510|38485|38545|38504|38366|38337|44169
1614714600000|2021-03-02 19:50:00|38508|38484|38405|38376|38534|38514|38373|38350|49529
1614714900000|2021-03-02 19:55:00|38403|38380|38174|38139|38418|38394|38100|38080|122750
1614715200000|2021-03-02 20:00:00|38140|38138|37998|37954|38175|38138|37963|37927|57141
1614715500000|2021-03-02 20:05:00|37996|37960|37850|37815|38050|38009|37791|37777|63180
1614715800000|2021-03-02 20:10:00|37862|37818|38012|37980|38179|38143|37862|37818|73342
1614716100000|2021-03-02 20:15:00|38016|37997|37658|37630|38018|37997|37556|37515|85569
1614716400000|2021-03-02 20:20:00|37660|37631|37453|37415|37682|37662|37412|37373|110503
1614716700000|2021-03-02 20:25:00|37444|37403|37303|37275|37565|37500|37189|37162|115308
1614717000000|2021-03-02 20:30:00|37301|37268|37501|37476|37593|37568|37245|37206|150096
1614717300000|2021-03-02 20:35:00|37526|37477|37439|37414|37649|37625|37345|37314|93637
1614717600000|2021-03-02 20:40:00|37440|37417|37698|37671|37700|37671|37296|37270|75256
1614717900000|2021-03-02 20:45:00|37700|37672|37643|37597|37935|37891|37596|37528|99852
1614718200000|2021-03-02 20:50:00|37648|37607|37551|37503|37700|37676|37466|37450|102267
1614718500000|2021-03-02 20:55:00|37562|37500|37295|37260|37562|37503|37263|37245|150713
1614718800000|2021-03-02 21:00:00|37287|37230|37300|37279|37370|37350|37270|37225|7009
1614719100000|2021-03-02 21:05:00|37330|37275|37200|37162|37330|37275|37200|37162|8175
1614719400000|2021-03-02 21:10:00|37300|37187|37298|37220|37300|37230|37200|37140|6095
1614719700000|2021-03-02 21:15:00|37297|37240|37350|37279|37350|37279|37290|37240|1944
1614720000000|2021-03-02 21:20:00||37300||37300||37305||37300|796
1614720300000|2021-03-02 21:25:00|37325|37301|37350|37300|37350|37310|37319|37300|1696
1614720600000|2021-03-02 21:30:00|37348|37325|37350|37300|37352|37342|37342|37300|1128
1614720900000|2021-03-02 21:35:00|37325||37336||37336||37325||1260
1614721200000|2021-03-02 21:40:00|37349|37280|37300|37279|37349|37280|37300|37279|3484
1614721500000|2021-03-02 21:45:00|37284|37251|37257|37220|37300|37270|37257|37220|4369
1614721800000|2021-03-02 21:50:00|37270|37205|37300|37249|37300|37249|37215|37200|2647
1614722100000|2021-03-02 21:55:00|37299|37208|37213|37203|37299|37208|37213|37203|1999
1614722400000|2021-03-02 22:00:00|37299|37205|37155|37137|37299|37205|37150|37137|4401
1614722700000|2021-03-02 22:05:00|37170|37140|37280|37200|37340|37316|37140|37135|7456
1614723000000|2021-03-02 22:10:00|37279|37210|37248|37201|37280|37214|37248|37200|797
1614723300000|2021-03-02 22:15:00|37235|37200|37248|37200|37248|37235|37210|37175|4614
1614723600000|2021-03-02 22:20:00|37273|37176|37273|37220|37275|37240|37220|37176|5914
1614723900000|2021-03-02 22:25:00|37315|37221|37316|37235|37316|37250|37315|37221|921
1614724200000|2021-03-02 22:30:00|37250|37250|37325|37250|37330|37250|37250|37235|4311
1614724500000|2021-03-02 22:35:00|37330|37251|37340|37312|37340|37312|37330|37251|1103
1614724800000|2021-03-02 22:40:00|37350|37310|37400|37330|37400|37332|37350|37310|1323
1614725100000|2021-03-02 22:45:00|37450|37350|37450|37350|37450|37350|37450|37350|908
1614725400000|2021-03-02 22:50:00||37360||37351||37360||37351|511
1614725700000|2021-03-02 22:55:00|37400|37350|37400|37330|37440|37352|37399|37330|2022
1614726000000|2021-03-02 23:00:00|37399|37331|37386|37350|37399|37350|37386|37331|450
1614726300000|2021-03-02 23:05:00|37384|37351|37440|37380|37440|37380|37380|37351|1656
1614726600000|2021-03-02 23:10:00|37400|37381|37450|37380|37450|37400|37400|37380|608
1614726900000|2021-03-02 23:15:00|37488|37420|37487|37420|37488|37450|37487|37420|1362
1614727200000|2021-03-02 23:20:00|37488|37450|37585|37505|37600|37505|37487|37420|1768
1614727500000|2021-03-02 23:25:00|37600|37500|37600|37506|37600|37520|37600|37500|1451
1614727800000|2021-03-02 23:30:00|37590|37510|37900|37800|37900|37800|37590|37510|3720
1614728100000|2021-03-02 23:35:00|37885|37700|37937|37780|38020|38000|37720|37700|12550
1614728400000|2021-03-02 23:40:00|37930|37800|37900|37850|38100|38005|37810|37800|6018
1614728700000|2021-03-02 23:45:00|37850|37811|37850|37750|37900|37821|37800|37750|3843
1614729000000|2021-03-02 23:50:00|37875|37751|37810|37751|37890|37880|37810|37751|4420
1614729300000|2021-03-02 23:55:00|37835|37770|37800|37750|37888|37770|37800|37750|2104
1614729600000|2021-03-03 00:00:00|37820|37751|37849|37810|37849|37810|37820|37751|728
1614729900000|2021-03-03 00:05:00|37840|37800|37867|37800|37900|37815|37761|37752|3310
1614730200000|2021-03-03 00:10:00|37872|37810|37896|37785|37900|37872|37872|37785|1975
1614730500000|2021-03-03 00:15:00|37874|37800|37800|37712|37874|37800|37798|37710|2166
1614730800000|2021-03-03 00:20:00|37829|37750|37828|37760|37829|37825|37820|37712|1620
1614731100000|2021-03-03 00:25:00|37829|37761|37800|37780|37829|37782|37800|37761|1979
1614731400000|2021-03-03 00:30:00|37828|37782|37898|37836|37898|37836|37820|37780|1413
1614731700000|2021-03-03 00:35:00|37896|37838|38040|37900|38065|38010|37879|37800|6107
1614732000000|2021-03-03 00:40:00|38030|38000|38060|38030|38065|38055|38025|38000|2704
1614732300000|2021-03-03 00:45:00|38090|38015|38090|38050|38200|38136|38035|38015|7598
1614732600000|2021-03-03 00:50:00|38080|38060|38050|38015|38145|38080|38018|38015|3837
1614732900000|2021-03-03 00:55:00|38000|38000|37900|37880|38000|38000|37890|37850|9986
1614762000000|2021-03-03 09:00:00|38900|38810|39000|38810|39560|39420|38900|38705|14002
1614762300000|2021-03-03 09:05:00|38999|38744|38900|38850|39200|38900|38739|38700|4227
1614762600000|2021-03-03 09:10:00|38888|38812|39000|38900|39000|38900|38880|38721|2860
1614762900000|2021-03-03 09:15:00|38972|38905|39100|39000|39100|39000|38972|38905|1119
1614763200000|2021-03-03 09:20:00|39070|39001|39098|39001|39100|39050|39056|38950|2132
1614763500000|2021-03-03 09:25:00|39100|39000|39000|38905|39100|39000|38991|38905|2127
1614763800000|2021-03-03 09:30:00|38955|38900|39000|38910|39000|38910|38905|38710|1989
1614764100000|2021-03-03 09:35:00|39100|38965|39084|38861|39100|39000|39029|38860|1844
1614764400000|2021-03-03 09:40:00|39000|38900|39100|39050|39100|39060|39000|38900|1524
1614764700000|2021-03-03 09:45:00|39090|39015|39000|38901|39100|39015|38980|38860|2642
1614765000000|2021-03-03 09:50:00|38940|38900|38970|38745|39000|38900|38940|38745|665
1614765300000|2021-03-03 09:55:00|39000|38861|38996|38800|39000|38861|38900|38745|1040
1614765600000|2021-03-03 10:00:00|38990|38850|38985|38850|38990|38850|38862|38800|645
1614765900000|2021-03-03 10:05:00|38890|38800|38990|38800|38990|38850|38890|38800|1151
1614766200000|2021-03-03 10:10:00|38988|38801|38989|38811|38990|38840|38873|38801|413
1614766500000|2021-03-03 10:15:00|38950|38850|38990|38900|38990|38900|38950|38840|521
1614766800000|2021-03-03 10:20:00|38989|38811|38989|38900|38989|38900|38939|38811|1115
1614767100000|2021-03-03 10:25:00|38969|38950|38989|38900|38989|38950|38944|38900|357
1614767400000|2021-03-03 10:30:00|38990|38950|38990|38900|38990|38950|38989|38900|299
1614767700000|2021-03-03 10:35:00|39000|38919|39000|38950|39100|38960|38999|38900|1808
1614768000000|2021-03-03 10:40:00|38990|38900|39000|38900|39000|38950|38887|38840|963
1614768300000|2021-03-03 10:45:00|38954|38840|39000|38811|39000|38861|38900|38811|406
1614768600000|2021-03-03 10:50:00|38995|38815|39000|38820|39000|38860|38944|38815|374
1614768900000|2021-03-03 10:55:00|38942|38821|39000|38831|39000|38831|38896|38820|388
1614769200000|2021-03-03 11:00:00|38949|38820|38950|38820|39000|38848|38930|38820|420
1614769500000|2021-03-03 11:05:00|39000|38837|38900|38850|39000|38950|38900|38820|1268
1614769800000|2021-03-03 11:10:00|38990|38820|39000|38850|39000|38850|38883|38820|856
1614770100000|2021-03-03 11:15:00|38989|38860|38950|38820|39000|38900|38889|38820|1214
1614770400000|2021-03-03 11:20:00|38900||38900||38900||38900||77
1614770700000|2021-03-03 11:25:00|38898|38800|38899|38750|38900|38800|38792|38745|1700
1614771000000|2021-03-03 11:30:00|38800|38760|38952|38810|38990|38888|38800|38760|1654
1614771300000|2021-03-03 11:35:00|38949|38850|38990|38851|38990|38875|38949|38850|359
1614771600000|2021-03-03 11:40:00|38939|38810|38950|38810|38990|38810|38899|38810|449
1614771900000|2021-03-03 11:45:00|38922|38850|38950|38801|38950|38850|38883|38801|345
1614772200000|2021-03-03 11:50:00|38930|38750|38950|38745|38950|38750|38826|38745|2092
1614772500000|2021-03-03 11:55:00|38948|38768|38940|38745|38948|38768|38940|38745|277
1614772800000|2021-03-03 12:00:00|38800|38738|38675|38601|38940|38851|38600|38520|15444
1614773100000|2021-03-03 12:05:00|38651|38650|38600|38520|38800|38700|38553|38520|10238
1614773400000|2021-03-03 12:10:00|38599|38500|38399|38270|38599|38500|38311|38215|5409
1614773700000|2021-03-03 12:15:00|38310|38310|38275|38201|38400|38319|38249|38200|4317
1614774000000|2021-03-03 12:20:00|38274|38214|38492|38450|38492|38458|38274|38214|8201
1614774300000|2021-03-03 12:25:00|38500|38460|38500|38400|38534|38499|38410|38368|4675
1614774600000|2021-03-03 12:30:00|38469|38368|38309|38260|38500|38368|38299|38260|7764
1614774900000|2021-03-03 12:35:00|38292|38250|38199|38100|38360|38250|38090|38020|8775
1614775200000|2021-03-03 12:40:00|38195|38101|38300|38250|38360|38250|38150|38100|1924
1614775500000|2021-03-03 12:45:00|38312|38258|38350|38300|38400|38300|38312|38250|2086
1614775800000|2021-03-03 12:50:00|38300|38288|38350|38300|38350|38300|38300|38250|1842
1614776100000|2021-03-03 12:55:00|38400|38308|38448|38300|38479|38370|38397|38300|1578
1614776400000|2021-03-03 13:00:00|38400|38360|38430|38300|38479|38450|38380|38300|2949
1614776700000|2021-03-03 13:05:00|38375|38311|38250|38115|38478|38459|38222|38115|11848
1614777000000|2021-03-03 13:10:00|38299|38103|38100|38000|38299|38103|38050|38000|11164
1614777300000|2021-03-03 13:15:00|38112|38011|38189|38110|38200|38133|38112|38011|2954
1614777600000|2021-03-03 13:20:00|38110|38100|38189|38087|38189|38100|38051|38000|3108
1614777900000|2021-03-03 13:25:00|38187|38100|38150|38110|38188|38125|38150|38087|1021
1614778200000|2021-03-03 13:30:00|38142|38100|37699|37560|38150|38100|37600|37560|14018
1614778500000|2021-03-03 13:35:00|37697|37561|38068|37929|38100|37996|37697|37561|6094
1614778800000|2021-03-03 13:40:00|38064|37930|37860|37800|38150|38035|37772|37700|11029
1614779100000|2021-03-03 13:45:00|37872|37801|38000|37900|38000|37900|37700|37612|8437
1614779400000|2021-03-03 13:50:00|37979|37850|38000|37900|38000|37901|37890|37800|6200
1614779700000|2021-03-03 13:55:00|37998|37920|38100|37997|38150|38010|37998|37900|3018
1614780000000|2021-03-03 14:00:00|38066|37985|38150|38020|38150|38086|37980|37888|5178
1614780300000|2021-03-03 14:05:00|38188|38093|38200|38005|38300|38258|38025|38000|9164
1614780600000|2021-03-03 14:10:00|38025|38024|38050|38005|38199|38115|38025|38005|6407
1614780900000|2021-03-03 14:15:00|38041|37995|37950|37800|38050|37995|37755|37739|7240
1614781200000|2021-03-03 14:20:00|38000|37810|38025|37810|38025|37870|37800|37750|4480
1614781500000|2021-03-03 14:25:00|38000|37940|38350|38300|38500|38468|38000|37810|9728
1614781800000|2021-03-03 14:30:00|38301|37860|37267|37204|38350|38325|37209|37200|219340
1614782100000|2021-03-03 14:35:00|37268|37218|36750|36674|37268|37241|36672|36620|195757
1614782400000|2021-03-03 14:40:00|36747|36620|36899|36851|36920|36882|36450|36416|186755
1614782700000|2021-03-03 14:45:00|36890|36843|36605|36579|37200|37153|36476|36452|192206
1614783000000|2021-03-03 14:50:00|36626|36592|36387|36340|36851|36819|36387|36340|148873
1614783300000|2021-03-03 14:55:00|36386|36349|36206|36154|36456|36428|36150|36135|164840
1614783600000|2021-03-03 15:00:00|36202|36158|36238|36206|36315|36284|36117|36106|105368
1614783900000|2021-03-03 15:05:00|36237|36220|36242|36215|36374|36357|36025|36011|96834
1614784200000|2021-03-03 15:10:00|36231|36201|35980|35950|36277|36254|35954|35938|130048
1614784500000|2021-03-03 15:15:00|35970|35951|35664|35628|36014|35993|35578|35555|136315
1614784800000|2021-03-03 15:20:00|35639|35607|35785|35760|35900|35869|35588|35555|98576
1614785100000|2021-03-03 15:25:00|35783|35756|35779|35743|36038|35986|35706|35667|118653
1614785400000|2021-03-03 15:30:00|35776|35734|35807|35772|36055|36002|35604|35580|105664
1614785700000|2021-03-03 15:35:00|35808|35768|36069|36025|36075|36046|35768|35714|65231
1614786000000|2021-03-03 15:40:00|36068|36032|35990|35959|36130|36084|35931|35901|111971
1614786300000|2021-03-03 15:45:00|35998|35958|36154|36138|36320|36288|35955|35918|85487
1614786600000|2021-03-03 15:50:00|36157|36139|35980|35945|36274|36243|35952|35942|84344
1614786900000|2021-03-03 15:55:00|35971|35942|36278|36252|36287|36257|35871|35838|61324
1614787200000|2021-03-03 16:00:00|36277|36253|36400|36382|36597|36580|36226|36211|117941
1614787500000|2021-03-03 16:05:00|36419|36387|36333|36305|36745|36724|36306|36284|73566
1614787800000|2021-03-03 16:10:00|36336|36291|36281|36251|36418|36391|36188|36143|51081
1614788100000|2021-03-03 16:15:00|36267|36241|35973|35952|36267|36241|35830|35801|81203
1614788400000|2021-03-03 16:20:00|35975|35953|35947|35930|36061|36040|35926|35901|40982
1614788700000|2021-03-03 16:25:00|35944|35904|35855|35825|36129|36088|35839|35816|49508
1614789000000|2021-03-03 16:30:00|35845|35820|35887|35866|36010|35974|35807|35800|37786
1614789300000|2021-03-03 16:35:00|35879|35859|35821|35800|35934|35908|35787|35760|39387
1614789600000|2021-03-03 16:40:00|35829|35803|35841|35820|35881|35866|35718|35700|43033
1614789900000|2021-03-03 16:45:00|35843|35831|35766|35750|35964|35944|35765|35750|44347
1614790200000|2021-03-03 16:50:00|35758|35743|35851|35830|35953|35932|35730|35708|32115
1614790500000|2021-03-03 16:55:00|35838|35821|35689|35656|35920|35873|35663|35640|30854
1614790800000|2021-03-03 17:00:00|35685|35650|35553|35532|35714|35676|35548|35530|59210
1614791100000|2021-03-03 17:05:00|35552|35533|35448|35426|35569|35546|35343|35330|92505
1614791400000|2021-03-03 17:10:00|35447|35429|35417|35399|35450|35429|35284|35267|40301
1614791700000|2021-03-03 17:15:00|35414|35389|35170|35145|35414|35396|35152|35134|58048
1614792000000|2021-03-03 17:20:00|35163|35144|35272|35236|35345|35295|35125|35100|41832
1614792300000|2021-03-03 17:25:00|35269|35237|35225|35194|35269|35237|35125|35112|41923
1614792600000|2021-03-03 17:30:00|35220|35200|35082|35056|35234|35225|35048|35030|42276
1614792900000|2021-03-03 17:35:00|35080|35060|34922|34901|35096|35086|34922|34901|95598
1614793200000|2021-03-03 17:40:00|34920|34902|34999|34981|35108|35082|34890|34880|128594
1614793500000|2021-03-03 17:45:00|35021|34992|35295|35264|35300|35270|34960|34950|64021
1614793800000|2021-03-03 17:50:00|35298|35277|35016|35000|35350|35329|35016|35000|56467
1614794100000|2021-03-03 17:55:00|35017|35001|34849|34823|35036|35021|34805|34786|61531
1614794400000|2021-03-03 18:00:00|34843|34820|34712|34654|35000|34991|34677|34640|38515
1614794700000|2021-03-03 18:05:00|34711|34680|34624|34600|34794|34778|34593|34565|46409
1614795000000|2021-03-03 18:10:00|34629|34601|34767|34729|34841|34803|34578|34555|43346
1614795300000|2021-03-03 18:15:00|34766|34731|34986|34955|35098|35066|34750|34712|51522
1614795600000|2021-03-03 18:20:00|34984|34954|34956|34937|35069|35046|34900|34876|42901
1614795900000|2021-03-03 18:25:00|34963|34938|34868|34826|35000|34990|34820|34801|30653
1614796200000|2021-03-03 18:30:00|34859|34842|34849|34819|34931|34883|34817|34801|29135
1614796500000|2021-03-03 18:35:00|34846|34801|34964|34927|35049|35018|34794|34780|39775
1614796800000|2021-03-03 18:40:00|34963|34919|34789|34757|34963|34933|34765|34750|34638
1614797100000|2021-03-03 18:45:00|34792|34768|34587|34565|34800|34791|34548|34520|74839
1614797400000|2021-03-03 18:50:00|34586|34555|34548|34527|34726|34701|34522|34505|41511
1614797700000|2021-03-03 18:55:00|34552|34526|34458|34427|34565|34550|34341|34311|69198
1614798000000|2021-03-03 19:00:00|34473|34428|34376|34330|34570|34528|34304|34280|51126
1614798300000|2021-03-03 19:05:00|34380|34332|34406|34363|34488|34461|34335|34296|35816
1614798600000|2021-03-03 19:10:00|34407|34364|34728|34702|34730|34702|34358|34320|75410
1614798900000|2021-03-03 19:15:00|34727|34683|34646|34614|34744|34716|34503|34473|92425
1614799200000|2021-03-03 19:20:00|34642|34617|34258|34233|34789|34755|34258|34233|91498
1614799500000|2021-03-03 19:25:00|34254|34232|34335|34301|34539|34490|34229|34200|82684
1614799800000|2021-03-03 19:30:00|34334|34305|34491|34457|34530|34497|34297|34270|70178
1614800100000|2021-03-03 19:35:00|34460|34459|34708|34674|34734|34713|34458|34438|78482
1614800400000|2021-03-03 19:40:00|34707|34667|34855|34819|34935|34905|34692|34667|118831
1614800700000|2021-03-03 19:45:00|34850|34816|34555|34527|34850|34819|34512|34500|75503
1614801000000|2021-03-03 19:50:00|34556|34531|34599|34561|34705|34698|34446|34400|40435
1614801300000|2021-03-03 19:55:00|34590|34546|34479|34464|34662|34614|34479|34440|42471
1614801600000|2021-03-03 20:00:00|34478|34465|34455|34424|34525|34500|34368|34355|45343
1614801900000|2021-03-03 20:05:00|34454|34432|34408|34380|34515|34493|34391|34380|34789
1614802200000|2021-03-03 20:10:00|34423|34386|34234|34213|34431|34415|34227|34206|69881
1614802500000|2021-03-03 20:15:00|34233|34206|34177|34158|34293|34282|34138|34121|64402
1614802800000|2021-03-03 20:20:00|34176|34121|34144|34122|34321|34300|34120|34112|74946
1614803100000|2021-03-03 20:25:00|34145|34134|34109|34082|34214|34195|34040|34020|97614
1614803400000|2021-03-03 20:30:00|34108|34091|34181|34156|34263|34236|34055|34030|61143
1614803700000|2021-03-03 20:35:00|34180|34150|34089|34064|34194|34172|34028|34021|83543
1614804000000|2021-03-03 20:40:00|34090|34071|34036|34009|34128|34121|33928|33900|107759
1614804300000|2021-03-03 20:45:00|34033|34013|34164|34133|34250|34224|34012|34000|58595
1614804600000|2021-03-03 20:50:00|34156|34137|34100|34076|34195|34169|34078|34055|106660
1614804900000|2021-03-03 20:55:00|34104|34098|34158|34129|34339|34328|34104|34072|192952
1614805200000|2021-03-03 21:00:00|34188|34080|34141|34110|34190|34188|34141|34045|3374
1614805500000|2021-03-03 21:05:00|34160|34100|34160|34100|34160|34100|34160|34100|6010
1614805800000|2021-03-03 21:10:00|34140|34105|34125|34100|34140|34105|34125|34100|1465
1614806100000|2021-03-03 21:15:00|34130|34101|34125|34101|34140|34110|34125|34100|1410
1614806400000|2021-03-03 21:20:00||34102||34102||34102||34102|521
1614806700000|2021-03-03 21:25:00|34169|34115|34180|34150|34180|34155|34169|34115|891
1614807000000|2021-03-03 21:30:00|34190|34155|34300|34200|34316|34200|34190|34150|1998
1614807300000|2021-03-03 21:35:00|34299|34150|34200|34155|34299|34200|34200|34150|2424
1614807600000|2021-03-03 21:40:00|34199|34125|34180|34125|34199|34125|34180|34125|2589
1614807900000|2021-03-03 21:45:00|34179|34150|34179|34150|34179|34150|34145|34150|866
1614808200000|2021-03-03 21:50:00||34155||34125||34155||34125|391
1614808500000|2021-03-03 21:55:00|34170|34150|34179|34145|34179|34150|34150|34145|1280
1614808800000|2021-03-03 22:00:00|34180|34178|34198|34145|34198|34180|34180|34145|3481
1614809100000|2021-03-03 22:05:00|34200|34136|34299|34150|34299|34150|34200|34136|753
1614809400000|2021-03-03 22:10:00|34300|34180|34307|34200|34307|34200|34181|34150|2133
1614809700000|2021-03-03 22:15:00|34299|34190|34280|34190|34350|34190|34280|34190|213
1614810000000|2021-03-03 22:20:00|34270|34200|34260|34200|34270|34200|34260|34200|123
1614810300000|2021-03-03 22:25:00|34340|34201|34345|34220|34350|34300|34300|34200|1147
1614810600000|2021-03-03 22:30:00|34350|34230|34350|34300|34459|34345|34350|34220|1819
1614810900000|2021-03-03 22:35:00|34459|34305|34350|34226|34459|34325|34320|34220|1033
1614811200000|2021-03-03 22:40:00|34340|34230|34350|34231|34350|34231|34310|34226|295
1614811500000|2021-03-03 22:45:00||34250||34220||34297||34220|935
1614811800000|2021-03-03 22:50:00|34330||34300||34330||34300||152
1614812100000|2021-03-03 22:55:00||34230||34230||34230||34220|299
1614812400000|2021-03-03 23:00:00|34250|34221|34250|34200|34250|34221|34250|34200|1034
1614812700000|2021-03-03 23:05:00|34300|34220|34300|34230|34300|34230|34300|34220|404
1614813000000|2021-03-03 23:10:00||34250||34230||34250||34230|489
1614813300000|2021-03-03 23:15:00|34228|34248|34300|34220|34300|34300|34218|34200|2828
1614813600000|2021-03-03 23:20:00|34290|34200|34150|34030|34290|34200|34100|34030|6208
1614813900000|2021-03-03 23:25:00|34100|34060|34150|34055|34150|34060|34076|34000|3039
1614814200000|2021-03-03 23:30:00|34100|34060|34100|34055|34100|34060|34100|34055|217
1614814500000|2021-03-03 23:35:00|34088||34200||34200||34088||1377
1614814800000|2021-03-03 23:40:00|34195|34056|34195|34055|34195|34190|34195|34055|703
1614815100000|2021-03-03 23:45:00||34105||34105||34105||34105|183
1614815400000|2021-03-03 23:50:00|||||||||269
1614815700000|2021-03-03 23:55:00|34105|34100|34190|34078|34195|34100|34078|34055|1395
1614816000000|2021-03-04 00:00:00|34076|34055|34050|34000|34076|34055|34050|34000|2250
1614816300000|2021-03-04 00:05:00|34053|34001|34076|34050|34076|34050|34053|34000|1581
1614816600000|2021-03-04 00:10:00|34100|34076|34195|34138|34195|34138|34100|34076|505
1614816900000|2021-03-04 00:15:00|34185|34106|34168|34050|34195|34150|34150|34050|1120
1614817200000|2021-03-04 00:20:00|34150||34100||34168||34100||506
1614817500000|2021-03-04 00:25:00|34080|34000|34060|34010|34080|34010|34020|34000|2391
1614817800000|2021-03-04 00:30:00|34045|34032|34150|34065|34168|34065|34020|34000|3089
1614818100000|2021-03-04 00:35:00|34168|34071|34300|34150|34300|34150|34168|34071|2203
1614818400000|2021-03-04 00:40:00|34299|34120|34249|34187|34299|34187|34200|34101|478
1614818700000|2021-03-04 00:45:00|34250|34188|34200|34106|34250|34188|34199|34100|1268
1614819000000|2021-03-04 00:50:00|34185|34175|34180|34150|34185|34175|34170|34106|672
1614819300000|2021-03-04 00:55:00|34200|34107|34200|34150|34303|34200|34165|34100|2005
1614848400000|2021-03-04 09:00:00|34400|34100|34400|34210|34400|34300|34400|34100|453
1614848700000|2021-03-04 09:05:00||34220||34210||34220||34210|205
1614849000000|2021-03-04 09:10:00|34248|34200|34400|34120|34400|34200|34248|34120|1250
1614849300000|2021-03-04 09:15:00|34259|34100|34100|34000|34400|34100|34100|34000|339
1614849600000|2021-03-04 09:20:00|34052|33900|34052|33900|34052|33935|33980|33900|697
1614849900000|2021-03-04 09:25:00|33985|33820|33800|33720|33985|33841|33800|33720|1748
1614850200000|2021-03-04 09:30:00|33820|33515|33900|33650|34000|33665|33699|33515|1361
1614850500000|2021-03-04 09:35:00|34000|33760|33965|33830|34100|33830|33859|33650|707
1614850800000|2021-03-04 09:40:00|33853|33721|34100|33741|34100|33761|33853|33670|461
1614851100000|2021-03-04 09:45:00|33899|33740|34200|34000|34400|34001|33899|33740|957
1614851400000|2021-03-04 09:50:00|34000|33910|34200|34000|34200|34001|34000|33910|779
1614851700000|2021-03-04 09:55:00||33920||33920||34000||33910|341
1614852000000|2021-03-04 10:00:00|34400|33910|34400|34000|34400|34000|34399|33910|744
1614852300000|2021-03-04 10:05:00|34399|34001|34302|33910|34400|34164|34302|33910|373
1614852600000|2021-03-04 10:10:00|34400|34161|34279|33910|34400|34161|34279|33910|180
1614852900000|2021-03-04 10:15:00|34290|34102|34302|33915|34400|34139|34270|33910|720
1614853200000|2021-03-04 10:20:00|34400|34000|34280|34000|34400|34117|34280|34000|76
1614853500000|2021-03-04 10:25:00|34250|34117|34250|34100|34250|34161|34250|34000|214
1614853800000|2021-03-04 10:30:00|34200|34200|34280|34200|34280|34200|34200|34200|263
1614854100000|2021-03-04 10:35:00|34400|34100|34195|34000|34400|34100|34178|34000|1493
1614854400000|2021-03-04 10:40:00|||||||||124
1614854700000|2021-03-04 10:45:00|34190|33926|34195|33974|34195|33974|34080|33915|350
1614855000000|2021-03-04 10:50:00||33999||33910||33999||33910|126
1614855300000|2021-03-04 10:55:00|34188|33960|34155|33910|34195|34005|34155|33910|154
1614855600000|2021-03-04 11:00:00|34055||34155||34155||34055||179
1614855900000|2021-03-04 11:05:00|34143||34143||34143||34143||7
1614856200000|2021-03-04 11:10:00|33982|33807|34095|33807|34143|33900|33980|33807|515
1614856500000|2021-03-04 11:15:00|33998|33900|33998|33860|33998|33950|33998|33860|191
1614856800000|2021-03-04 11:20:00|33990|33807|33930|33807|33998|33808|33860|33807|601
1614857100000|2021-03-04 11:25:00|33998||33998||33998||33930||87
1614857400000|2021-03-04 11:30:00|34095|33816|34095|33808|34095|34000|34095|33807|801
1614857700000|2021-03-04 11:35:00|34079|33807|34079|33859|34079|33859|34079|33807|130
1614858000000|2021-03-04 11:40:00||33901||33886||34076||33858|797
1614858300000|2021-03-04 11:45:00|34063||34059||34063||34030||184
1614858600000|2021-03-04 11:50:00|34030|33999|34200|34001|34280|34017|34030|33886|650
1614858900000|2021-03-04 11:55:00|34190|34100|34280|34100|34280|34100|34180|34100|438
1614859200000|2021-03-04 12:00:00|34290|34133|34150|34055|34300|34151|34100|34055|1584
1614859500000|2021-03-04 12:05:00|34140|34100|34145|34056|34150|34100|34135|34055|1020
1614859800000|2021-03-04 12:10:00|34100|34062|34145|34056|34145|34130|34100|34056|1172
1614860100000|2021-03-04 12:15:00|34125|34060|34220|34145|34220|34145|34125|34060|1370
1614860400000|2021-03-04 12:20:00|34280|34175|34351|34200|34351|34300|34279|34175|1668
1614860700000|2021-03-04 12:25:00|34361|34301|34270|34242|34400|34351|34270|34200|1365
1614861000000|2021-03-04 12:30:00|34300|34250|34489|34355|34490|34400|34300|34235|3161
1614861300000|2021-03-04 12:35:00|34490|34340|34350|34200|34490|34340|34263|34176|2525
1614861600000|2021-03-04 12:40:00|34300|34250|34245|34176|34300|34250|34245|34176|1624
1614861900000|2021-03-04 12:45:00|34235|34235|34349|34275|34350|34275|34235|34176|683
1614862200000|2021-03-04 12:50:00|34350|34300|34400|34349|34400|34380|34339|34275|1966
1614862500000|2021-03-04 12:55:00|34390|34290|34400|34300|34400|34300|34300|34200|1514
1614862800000|2021-03-04 13:00:00|34410|34301|34488|34402|34490|34412|34410|34301|1802
1614863100000|2021-03-04 13:05:00|34450|34450|34400|34200|34490|34450|34264|34200|5279
1614863400000|2021-03-04 13:10:00|34399|34210|34350|34200|34399|34250|34290|34200|605
1614863700000|2021-03-04 13:15:00|34300|34201|34296|34200|34300|34220|34296|34200|490
1614864000000|2021-03-04 13:20:00|34278|34209|34400|34302|34400|34311|34250|34200|1825
1614864300000|2021-03-04 13:25:00|34450|34321|34590|34500|34590|34500|34449|34302|3335
1614864600000|2021-03-04 13:30:00|34574|34512|34560|34475|34590|34512|34532|34400|2451
1614864900000|2021-03-04 13:35:00|34547|34476|34520|34480|34560|34500|34510|34475|967
1614865200000|2021-03-04 13:40:00|34548|34501|34700|34650|34780|34690|34548|34501|7081
1614865500000|2021-03-04 13:45:00|34695|34690|34600|34402|34788|34724|34501|34400|6860
1614865800000|2021-03-04 13:50:00|34610|34450|34550|34500|34614|34540|34549|34450|2337
1614866100000|2021-03-04 13:55:00|34560|34518|34565|34450|34614|34560|34550|34450|4325
1614866400000|2021-03-04 14:00:00|34580|34474|34500|34450|34590|34474|34491|34450|1173
1614866700000|2021-03-04 14:05:00|34475|34440|34475|34281|34475|34440|34340|34280|4132
1614867000000|2021-03-04 14:10:00|34391|34280|34475|34410|34475|34410|34350|34280|2077
1614867300000|2021-03-04 14:15:00|34465|34441|34550|34500|34600|34500|34465|34400|1478
1614867600000|2021-03-04 14:20:00|34600|34521|34600|34550|34680|34620|34600|34510|2054
1614867900000|2021-03-04 14:25:00|34620|34651|34789|34758|34789|34758|34620|34600|4788
1614868200000|2021-03-04 14:30:00|34790|34700|35046|34977|35380|35334|34621|34560|244221
1614868500000|2021-03-04 14:35:00|35045|35001|34987|34902|35158|35104|34627|34597|76606
1614868800000|2021-03-04 14:40:00|34986|34905|34499|34427|34986|34906|34401|34331|90354
1614869100000|2021-03-04 14:45:00|34497|34428|34243|34153|34497|34430|34115|34077|105457
1614869400000|2021-03-04 14:50:00|34216|34128|34325|34240|34557|34500|34045|34028|85119
1614869700000|2021-03-04 14:55:00|34327|34236|34080|34028|34329|34300|33949|33911|73948
1614870000000|2021-03-04 15:00:00|34079|34039|33999|33967|34329|34287|33958|33930|81703
1614870300000|2021-03-04 15:05:00|34016|33969|34140|34080|34268|34202|34000|33935|63722
1614870600000|2021-03-04 15:10:00|34115|34071|34451|34402|34531|34466|33967|33935|83672
1614870900000|2021-03-04 15:15:00|34438|34403|34101|34060|34450|34405|34088|34060|67430
1614871200000|2021-03-04 15:20:00|34116|34064|34573|34521|34672|34629|34100|34064|105652
1614871500000|2021-03-04 15:25:00|34557|34508|34580|34531|34650|34619|34343|34316|68153
1614871800000|2021-03-04 15:30:00|34579|34519|34590|34553|34650|34597|34370|34320|62840
1614872100000|2021-03-04 15:35:00|34589|34556|34970|34930|35149|35110|34557|34520|137554
1614872400000|2021-03-04 15:40:00|34980|34931|35274|35222|35277|35247|34929|34900|74259
1614872700000|2021-03-04 15:45:00|35276|35223|34932|34901|35353|35324|34922|34900|79621
1614873000000|2021-03-04 15:50:00|34933|34905|34647|34601|35110|35071|34570|34539|50214
1614873300000|2021-03-04 15:55:00|34632|34588|35045|35001|35175|35122|34510|34450|63836
1614873600000|2021-03-04 16:00:00|35070|35002|35239|35180|35300|35273|34950|34900|45877
1614873900000|2021-03-04 16:05:00|35249|35207|35292|35238|35324|35294|35024|35000|49226
1614874200000|2021-03-04 16:10:00|35286|35239|34913|34880|35300|35268|34906|34880|27620
1614874500000|2021-03-04 16:15:00|34911|34875|35183|35135|35230|35175|34878|34842|34230
1614874800000|2021-03-04 16:20:00|35184|35115|35234|35207|35250|35222|35061|35040|25323
1614875100000|2021-03-04 16:25:00|35248|35216|35092|35059|35274|35238|35066|35050|30995
1614875400000|2021-03-04 16:30:00|35087|35060|35281|35244|35488|35456|35063|35033|54621
1614875700000|2021-03-04 16:35:00|35285|35251|35590|35569|35590|35576|35285|35251|49357
1614876000000|2021-03-04 16:40:00|35589|35563|35684|35650|35850|35819|35546|35507|57753
1614876300000|2021-03-04 16:45:00|35698|35651|35490|35456|35703|35695|35367|35314|54546
1614876600000|2021-03-04 16:50:00|35500|35459|35341|35311|35539|35514|35308|35270|36673
1614876900000|2021-03-04 16:55:00|35340|35310|35250|35203|35352|35325|35142|35100|27182
1614877200000|2021-03-04 17:00:00|35269|35230|35335|35304|35426|35394|35213|35150|30982
1614877500000|2021-03-04 17:05:00|35336|35284|35130|35094|35340|35284|35104|35058|13644
1614877800000|2021-03-04 17:10:00|35121|35071|34958|34902|35121|35071|34868|34831|55258
1614878100000|2021-03-04 17:15:00|34957|34921|35109|35016|35200|35155|34942|34900|36799
1614878400000|2021-03-04 17:20:00|35095|35031|34774|34715|35180|35124|34742|34678|48546
1614878700000|2021-03-04 17:25:00|34775|34723|34702|34620|34777|34745|34475|34430|74999
1614879000000|2021-03-04 17:30:00|34690|34621|34467|34401|34728|34682|34335|34300|45668
1614879300000|2021-03-04 17:35:00|34434|34402|34611|34575|34684|34645|34326|34264|57602
1614879600000|2021-03-04 17:40:00|34610|34583|34516|34454|34793|34753|34508|34439|47572
1614879900000|2021-03-04 17:45:00|34515|34458|34320|34250|34529|34500|34200|34149|29914
1614880200000|2021-03-04 17:50:00|34351|34251|34130|34073|34351|34298|34097|34055|39677
1614880500000|2021-03-04 17:55:00|34100|34055|34198|34153|34257|34206|33988|33945|68540
1614880800000|2021-03-04 18:00:00|34197|34109|34339|34296|34400|34330|34104|34050|38965
1614881100000|2021-03-04 18:05:00|34305|34225|34068|34017|34305|34251|34009|34000|65664
1614881400000|2021-03-04 18:10:00|34057|34000|33897|33842|34100|34057|33850|33830|52173
1614881700000|2021-03-04 18:15:00|33889|33844|33877|33850|33927|33877|33774|33721|34991
1614882000000|2021-03-04 18:20:00|33861|33838|33791|33754|33861|33838|33710|33667|43367
1614882300000|2021-03-04 18:25:00|33800|33766|34090|34021|34111|34083|33583|33550|53650
1614882600000|2021-03-04 18:30:00|34099|34000|33834|33788|34113|34058|33819|33752|31297
1614882900000|2021-03-04 18:35:00|33849|33811|33869|33800|33920|33905|33747|33701|14809
1614883200000|2021-03-04 18:40:00|33871|33811|33719|33666|33900|33888|33620|33618|21761
1614883500000|2021-03-04 18:45:00|33710|33661|33553|33519|33780|33713|33510|33501|28075
1614883800000|2021-03-04 18:50:00|33552|33520|33541|33500|33564|33521|33319|33258|39963
1614884100000|2021-03-04 18:55:00|33542|33498|33428|33377|33597|33556|33418|33377|28411
1614884400000|2021-03-04 19:00:00|33429|33394|33490|33445|33697|33661|33382|33333|32157
1614884700000|2021-03-04 19:05:00|33494|33451|33818|33776|33852|33813|33408|33347|54204
1614885000000|2021-03-04 19:10:00|33820|33763|33725|33672|33834|33813|33582|33550|28285
1614885300000|2021-03-04 19:15:00|33711|33637|33827|33755|33832|33811|33563|33505|30350
1614885600000|2021-03-04 19:20:00|33850|33803|34137|34100|34137|34100|33849|33803|28389
1614885900000|2021-03-04 19:25:00|34124|34101|34280|34232|34355|34319|34043|34025|37506
1614886200000|2021-03-04 19:30:00|34278|34243|34074|34022|34295|34254|34023|33953|23218
1614886500000|2021-03-04 19:35:00|34048|34003|34032|33987|34049|34006|33863|33800|31531
1614886800000|2021-03-04 19:40:00|34025|33970|34180|34146|34200|34157|33989|33946|9379
1614887100000|2021-03-04 19:45:00|34192|34148|34355|34302|34425|34383|34104|34065|18856
1614887400000|2021-03-04 19:50:00|34360|34312|34347|34311|34415|34373|34157|34100|18347
1614887700000|2021-03-04 19:55:00|34360|34301|34432|34374|34458|34429|34298|34247|23104
1614888000000|2021-03-04 20:00:00|34446|34406|34067|34012|34540|34487|34067|34012|23107
1614888300000|2021-03-04 20:05:00|34068|34034|34115|34052|34248|34172|34010|33988|27827
1614888600000|2021-03-04 20:10:00|34113|34039|34038|33979|34152|34114|33945|33900|18612
1614888900000|2021-03-04 20:15:00|34037|33975|33988|33949|34143|34073|33934|33910|14556
1614889200000|2021-03-04 20:20:00|34003|33947|33959|33916|34018|33991|33910|33874|16107
1614889500000|2021-03-04 20:25:00|33955|33918|34166|34122|34277|34203|33950|33916|37848
1614889800000|2021-03-04 20:30:00|34165|34120|34216|34183|34316|34264|34046|34004|32609
1614890100000|2021-03-04 20:35:00|34217|34184|34133|34122|34304|34279|33991|33948|49873
1614890400000|2021-03-04 20:40:00|34131|34100|34341|34299|34419|34400|34129|34092|50025
1614890700000|2021-03-04 20:45:00|34333|34300|34211|34167|34450|34433|34177|34135|44230
1614891000000|2021-03-04 20:50:00|34212|34187|34179|34147|34299|34276|34157|34121|71671
1614891300000|2021-03-04 20:55:00|34178|34148|34341|34293|34375|34359|34159|34147|136838
1614891600000|2021-03-04 21:00:00|34321|34308|34425|34252|34465|34331|34321|34101|2556
1614891900000|2021-03-04 21:05:00|34426|34332|34469|34350|34498|34400|34425|34252|623
1614892200000|2021-03-04 21:10:00|34468|34399|34449|34350|34470|34399|34449|34350|603
1614892500000|2021-03-04 21:15:00|34450|34351|34450|34350|34470|34425|34450|34350|672
1614892800000|2021-03-04 21:20:00|34470|34410|34470|34450|34470|34450|34469|34410|1409
1614893100000|2021-03-04 21:25:00|34500|34451|34485|34400|34500|34451|34485|34369|632
1614893400000|2021-03-04 21:30:00||34401||34410||34410||34400|211
1614893700000|2021-03-04 21:35:00||34450||34450||34450||34450|148
1614894000000|2021-03-04 21:40:00||34410||34410||34410||34410|350
1614894300000|2021-03-04 21:45:00|34480|34433|34400|34350|34480|34433|34400|34350|1128
1614894600000|2021-03-04 21:50:00|34399|34325|34400|34240|34400|34325|34300|34240|1607
1614894900000|2021-03-04 21:55:00|34399|34200|34300|34138|34399|34200|34300|34138|407
1614895200000|2021-03-04 22:00:00|||||||||1198
1614895500000|2021-03-04 22:05:00|34295|34139|34295|34200|34295|34200|34295|34139|68
1614895800000|2021-03-04 22:10:00|34240|34139|34240|34138|34240|34200|34240|34138|91
1614896100000|2021-03-04 22:15:00|34220|34100|34220|34103|34220|34105|34220|34076|777
1614896400000|2021-03-04 22:20:00||34106||34106||34120||34106|331
1614896700000|2021-03-04 22:25:00|||||||||255
1614897000000|2021-03-04 22:30:00|||||||||240
1614897300000|2021-03-04 22:35:00|34160|34100|34153|34100|34200|34100|34153|34100|707
1614897600000|2021-03-04 22:40:00|34200|34105|34200|34105|34200|34105|34200|34105|277
1614897900000|2021-03-04 22:45:00||34100||34100||34100||34100|119
1614898200000|2021-03-04 22:50:00|34139|34110|34139|34076|34139|34110|34139|34076|562
1614898500000|2021-03-04 22:55:00||34036||34080||34080||34036|549
1614898800000|2021-03-04 23:00:00|34100|34036|34139|34036|34139|34102|34100|34036|201
1614899100000|2021-03-04 23:05:00|34100|34060|34100|34036|34100|34060|34100|34036|317
1614899400000|2021-03-04 23:10:00|34139|34050|34139|34050|34139|34056|34090|34050|1622
1614899700000|2021-03-04 23:15:00|||||||||117
1614900000000|2021-03-04 23:20:00||34060||34055||34060||34055|32
1614900300000|2021-03-04 23:25:00||34050||34050||34077||34050|397
1614900600000|2021-03-04 23:30:00|34100||34139||34139||34100||2203
1614900900000|2021-03-04 23:35:00|34138|34125|34138|34050|34138|34125|34138|34050|422
1614901200000|2021-03-04 23:40:00||34060||34060||34060||34060|61
1614901500000|2021-03-04 23:45:00|34100|34050|34050|34019|34100|34050|34050|34019|501
1614901800000|2021-03-04 23:50:00|34020|34000|34049|34000|34050|34000|34020|34000|1555
1614902100000|2021-03-04 23:55:00|34000|33750|34000|33800|34000|33800|34000|33750|499
1614902400000|2021-03-05 00:00:00|||||||||142
1614902700000|2021-03-05 00:05:00|33900||34000||34000||33900||229
1614903000000|2021-03-05 00:10:00|33996|33810|33900|33800|33997|33810|33900|33800|493
1614903300000|2021-03-05 00:15:00|33800|33750|33700|33600|33800|33750|33625|33600|1536
1614903600000|2021-03-05 00:20:00|33650|33625|33650|33500|33650|33630|33650|33500|334
1614903900000|2021-03-05 00:25:00||33550||33525||33600||33500|334
1614904200000|2021-03-05 00:30:00|33636||33650||33650||33595||338
1614904500000|2021-03-05 00:35:00|33600|33550|33650|33510|33650|33550|33525|33500|719
1614904800000|2021-03-05 00:40:00|33525|33500|33525|33510|33525|33510|33515|33500|664
1614905100000|2021-03-05 00:45:00|33650|33500|33350|33300|33650|33500|33350|33300|1693
1614905400000|2021-03-05 00:50:00|33400||33400||33400||33400||866
1614905700000|2021-03-05 00:55:00|33650|33250|33600|33100|33650|33309|33600|33100|3574
1614934800000|2021-03-05 09:00:00|34300|34200|34200|34000|34300|34200|34199|34000|1514
1614935100000|2021-03-05 09:05:00|34190||34190||34190||34190||57
1614935400000|2021-03-05 09:10:00|34189|34100|34170|34000|34189|34100|34098|34000|338
1614935700000|2021-03-05 09:15:00|34120|33610|34150|33750|34170|33750|34120|33610|1511
1614936000000|2021-03-05 09:20:00||33751||33750||33751||33750|27
1614936300000|2021-03-05 09:25:00|34000|33800|34000|33680|34300|33831|33830|33680|734
1614936600000|2021-03-05 09:30:00|33949||34000||34000||33949||7
1614936900000|2021-03-05 09:35:00|33958|33718|34000|33710|34000|33900|33958|33680|138
1614937200000|2021-03-05 09:40:00|33959|33610|34000|33681|34000|33681|33784|33610|509
1614937500000|2021-03-05 09:45:00|33900|33610|34000|33810|34000|33810|33900|33610|79
1614937800000|2021-03-05 09:50:00|33999|33610|34000|33610|34000|33610|33999|33610|178
1614938100000|2021-03-05 09:55:00|||||||||25
1614938400000|2021-03-05 10:00:00|33941|33624|34000|33610|34000|33624|33781|33610|91
1614938700000|2021-03-05 10:05:00|33924|33611|34000|33681|34000|33681|33924|33610|8
1614939000000|2021-03-05 10:10:00|33942|33610|34000|33610|34000|33701|33899|33610|17
1614939300000|2021-03-05 10:15:00|33899|33710|34000|33710|34000|33711|33899|33710|150
1614939600000|2021-03-05 10:20:00|33900|33880|34000|33710|34000|33880|33900|33710|460
1614939900000|2021-03-05 10:25:00||33760||33710||33760||33710|58
1614940200000|2021-03-05 10:30:00|33991|33752|34000|33710|34000|33752|33991|33710|90
1614940500000|2021-03-05 10:35:00|33917|33752|34000|33900|34000|33900|33917|33710|598
1614940800000|2021-03-05 10:40:00|34020|33710|34300|33959|34300|34036|34020|33710|428
1614941100000|2021-03-05 10:45:00|||||||||132
1614941400000|2021-03-05 10:50:00|||||||||1
1614941700000|2021-03-05 10:55:00||33950||33945||33976||33945|195
1614942000000|2021-03-05 11:00:00|34118||34300||34300||34118||102
1614942300000|2021-03-05 11:05:00|||||||||1
1614942600000|2021-03-05 11:10:00||34000||34000||34000||34000|20
1614942900000|2021-03-05 11:15:00|34299||34299||34299||34299||1
1614943200000|2021-03-05 11:20:00|34206|34100|34200|34000|34299|34100|34100|34000|301
1614943500000|2021-03-05 11:25:00||34100||34100||34100||34100|34
1614943800000|2021-03-05 11:30:00|34300|34110|34300|34100|34300|34110|34300|34100|131
1614944100000|2021-03-05 11:35:00||34130||34130||34153||34130|109
1614944400000|2021-03-05 11:40:00||34220||34180||34220||34130|558
1614944700000|2021-03-05 11:45:00|||||||||28
1614945000000|2021-03-05 11:50:00|34310|34230|34310|34180|34310|34299|34310|34180|569
1614945300000|2021-03-05 11:55:00|34288|34201|34310|34180|34310|34201|34288|34180|270
1614945600000|2021-03-05 12:00:00|34271|34130|34200|34100|34310|34130|34166|34100|973
1614945900000|2021-03-05 12:05:00|34160|34000|34100|34015|34160|34015|34100|34000|665
1614946200000|2021-03-05 12:10:00|34015|34000|34086|33801|34100|34000|33988|33750|1173
1614946500000|2021-03-05 12:15:00|34010|33800|33950|33806|34010|33806|33935|33800|112
1614946800000|2021-03-05 12:20:00|33900|33820|33950|33855|33950|33900|33900|33820|690
1614947100000|2021-03-05 12:25:00|34000|33820|34200|34100|34200|34100|33950|33820|2821
1614947400000|2021-03-05 12:30:00|34310|34124|34308|34200|34310|34200|34241|34124|827
1614947700000|2021-03-05 12:35:00|34300|34160|34185|34100|34300|34160|34185|34100|841
1614948000000|2021-03-05 12:40:00|34181||34180||34181||34180||103
1614948300000|2021-03-05 12:45:00|34181||34250||34250||34180||267
1614948600000|2021-03-05 12:50:00|34245|34160|34300|34250|34300|34250|34245|34160|581
1614948900000|2021-03-05 12:55:00|34289|34200|34185|34100|34300|34200|34185|34100|2461
1614949200000|2021-03-05 13:00:00|34289|34149|34300|34210|34300|34231|34280|34149|3503
1614949500000|2021-03-05 13:05:00|34310|34224|34310|34260|34310|34260|34300|34200|2060
1614949800000|2021-03-05 13:10:00|34286|34280|34300|34225|34310|34280|34286|34200|507
1614950100000|2021-03-05 13:15:00|34290|34200|34300|34150|34300|34200|34284|34150|1127
1614950400000|2021-03-05 13:20:00|34225|34151|34300|34175|34300|34175|34175|34100|680
1614950700000|2021-03-05 13:25:00|34225|34150|34225|34090|34225|34150|34150|34090|1062
1614951000000|2021-03-05 13:30:00|34220|34100|34300|33950|34485|34450|34000|33950|15202
1614951300000|2021-03-05 13:35:00|34250|33750|34057|33888|34250|33907|33940|33750|1954
1614951600000|2021-03-05 13:40:00|34036|33982|34485|34350|34485|34400|34017|33900|2815
1614951900000|2021-03-05 13:45:00|34468|34300|34600|34481|34800|34590|34300|34200|7807
1614952200000|2021-03-05 13:50:00|34590|34460|34500|34200|34590|34500|34434|34200|1866
1614952500000|2021-03-05 13:55:00|34481|34300|34480|34300|34500|34300|34300|34200|1535
1614952800000|2021-03-05 14:00:00|34454|34322|34580|34500|34580|34519|34454|34300|1818
1614953100000|2021-03-05 14:05:00|34542|34450|34860|34665|34860|34800|34533|34450|11528
1614953400000|2021-03-05 14:10:00|34700|34699|34700|34610|34860|34732|34665|34600|4804
1614953700000|2021-03-05 14:15:00|34745|34700|34740|34701|34830|34710|34650|34610|4657
1614954000000|2021-03-05 14:20:00|34830|34709|34800|34650|34860|34810|34732|34610|4620
1614954300000|2021-03-05 14:25:00|34850|34670|34592|34470|34850|34720|34592|34401|2377
1614954600000|2021-03-05 14:30:00|34513|34578|34570|34457|34800|34752|34367|34315|162116
1614954900000|2021-03-05 14:35:00|34546|34459|34163|34078|34580|34491|34125|34061|71079
1614955200000|2021-03-05 14:40:00|34189|34082|34500|34408|34500|34445|34123|34050|57717
1614955500000|2021-03-05 14:45:00|34499|34378|34327|34276|34570|34538|34322|34227|30675
1614955800000|2021-03-05 14:50:00|34326|34227|34069|33978|34478|34404|33999|33937|54412
1614956100000|2021-03-05 14:55:00|34048|33987|33976|33862|34106|34066|33597|33504|64810
1614956400000|2021-03-05 15:00:00|33977|33933|34084|34001|34100|34080|33672|33600|68247
1614956700000|2021-03-05 15:05:00|34095|34002|34047|33959|34378|34339|34012|33957|40386
1614957000000|2021-03-05 15:10:00|34044|33980|33763|33701|34284|34194|33749|33700|41030
1614957300000|2021-03-05 15:15:00|33764|33730|33864|33810|33956|33885|33651|33600|46419
1614957600000|2021-03-05 15:20:00|33863|33795|33589|33531|33950|33872|33567|33531|40801
1614957900000|2021-03-05 15:25:00|33591|33540|33537|33483|33800|33765|33492|33457|49842
1614958200000|2021-03-05 15:30:00|33538|33469|33670|33591|33740|33713|33500|33455|47384
1614958500000|2021-03-05 15:35:00|33673|33617|33573|33512|33856|33807|33491|33455|58420
1614958800000|2021-03-05 15:40:00|33536|33511|33426|33380|33600|33577|33350|33335|32522
1614959100000|2021-03-05 15:45:00|33424|33389|33191|33149|33441|33399|33161|33127|75916
1614959400000|2021-03-05 15:50:00|33176|33147|33343|33301|33400|33383|33052|33030|50266
1614959700000|2021-03-05 15:55:00|33336|33282|33289|33209|33388|33351|33142|33100|40867
1614960000000|2021-03-05 16:00:00|33299|33229|33121|33072|33358|33298|33072|33033|45430
1614960300000|2021-03-05 16:05:00|33118|33066|32450|32408|33157|33110|32371|32301|141310
1614960600000|2021-03-05 16:10:00|32449|32409|31920|31904|32563|32510|31858|31812|121288
1614960900000|2021-03-05 16:15:00|31936|31903|32185|32150|32262|32261|31887|31820|130479
1614961200000|2021-03-05 16:20:00|32195|32161|31853|31811|32236|32192|31853|31808|49726
1614961500000|2021-03-05 16:25:00|31838|31808|31836|31754|31991|31909|31478|31428|67199
1614961800000|2021-03-05 16:30:00|31827|31774|32150|32108|32317|32274|31827|31754|68881
1614962100000|2021-03-05 16:35:00|32149|32109|32406|32346|32476|32439|32138|32073|50403
1614962400000|2021-03-05 16:40:00|32399|32345|32525|32475|32530|32488|32112|32070|34451
1614962700000|2021-03-05 16:45:00|32524|32472|32366|32287|32525|32472|32270|32200|26630
1614963000000|2021-03-05 16:50:00|32350|32267|32042|32009|32362|32318|32011|32000|27139
1614963300000|2021-03-05 16:55:00|32077|32018|32449|32400|32455|32413|32050|32001|25733
1614963600000|2021-03-05 17:00:00|32447|32374|32545|32471|32633|32588|32316|32246|46082
1614963900000|2021-03-05 17:05:00|32543|32500|32282|32249|32650|32615|32271|32228|47320
1614964200000|2021-03-05 17:10:00|32313|32256|32373|32309|32443|32396|32228|32200|15751
1614964500000|2021-03-05 17:15:00|32362|32300|32832|32764|32842|32790|32337|32287|38626
1614964800000|2021-03-05 17:20:00|32841|32766|32945|32903|33009|32992|32738|32701|31825
1614965100000|2021-03-05 17:25:00|32950|32904|32891|32848|33000|32973|32747|32700|65466
1614965400000|2021-03-05 17:30:00|32890|32841|32962|32911|33150|33106|32890|32841|38941
1614965700000|2021-03-05 17:35:00|32961|32933|33185|33150|33200|33179|32820|32790|35236
1614966000000|2021-03-05 17:40:00|33187|33151|33316|33271|33319|33285|33069|33037|26472
1614966300000|2021-03-05 17:45:00|33304|33256|33136|33086|33304|33276|33098|33052|33745
1614966600000|2021-03-05 17:50:00|33135|33078|33049|32980|33198|33148|32963|32920|21801
1614966900000|2021-03-05 17:55:00|33046|32952|33165|33121|33182|33150|32959|32925|12259
1614967200000|2021-03-05 18:00:00|33180|33122|33227|33170|33289|33252|33075|33048|43223
1614967500000|2021-03-05 18:05:00|33226|33171|33368|33319|33400|33354|33200|33171|25733
1614967800000|2021-03-05 18:10:00|33366|33301|33488|33447|33490|33475|33294|33250|28953
1614968100000|2021-03-05 18:15:00|33487|33448|33773|33718|33778|33750|33474|33402|37330
1614968400000|2021-03-05 18:20:00|33772|33729|33663|33627|33773|33729|33506|33450|16819
1614968700000|2021-03-05 18:25:00|33679|33629|33838|33790|33838|33790|33622|33574|20897
1614969000000|2021-03-05 18:30:00|33837|33791|33692|33645|33895|33849|33604|33551|24509
1614969300000|2021-03-05 18:35:00|33691|33667|33839|33805|33860|33822|33606|33560|17483
1614969600000|2021-03-05 18:40:00|33838|33795|33780|33717|33900|33870|33725|33668|14882
1614969900000|2021-03-05 18:45:00|33779|33731|33734|33653|33780|33751|33674|33640|19595
1614970200000|2021-03-05 18:50:00|33729|33676|33747|33710|33888|33853|33660|33630|19273
1614970500000|2021-03-05 18:55:00|33750|33711|33795|33729|33844|33762|33600|33555|17334
1614970800000|2021-03-05 19:00:00|33796|33741|33699|33640|33839|33807|33639|33600|19113
1614971100000|2021-03-05 19:05:00|33700|33629|33658|33635|33800|33760|33586|33550|62391
1614971400000|2021-03-05 19:10:00|33657|33634|33651|33599|33680|33652|33581|33550|28385
1614971700000|2021-03-05 19:15:00|33643|33604|33463|33417|33790|33741|33457|33400|32829
1614972000000|2021-03-05 19:20:00|33455|33416|33529|33491|33549|33515|33333|33304|15330
1614972300000|2021-03-05 19:25:00|33537|33499|33769|33737|33784|33756|33537|33499|19098
1614972600000|2021-03-05 19:30:00|33768|33738|33938|33899|33950|33925|33761|33714|37411
1614972900000|2021-03-05 19:35:00|33949|33900|33769|33720|33985|33950|33767|33703|12153
1614973200000|2021-03-05 19:40:00|33768|33722|33492|33441|33851|33788|33371|33306|27096
1614973500000|2021-03-05 19:45:00|33498|33465|33615|33591|33615|33591|33441|33400|15898
1614973800000|2021-03-05 19:50:00|33614|33562|33700|33666|33700|33666|33512|33481|15595
1614974100000|2021-03-05 19:55:00|33697|33669|33721|33666|33830|33782|33681|33611|15302
1614974400000|2021-03-05 20:00:00|33709|33636|33819|33780|33890|33854|33697|33636|19892
1614974700000|2021-03-05 20:05:00|33818|33794|33774|33730|33888|33806|33709|33676|9450
1614975000000|2021-03-05 20:10:00|33773|33726|33629|33603|33773|33729|33601|33540|22747
1614975300000|2021-03-05 20:15:00|33650|33574|33654|33608|33774|33729|33590|33540|19130
1614975600000|2021-03-05 20:20:00|33647|33611|33688|33622|33724|33698|33622|33600|15728
1614975900000|2021-03-05 20:25:00|33685|33638|33733|33690|33821|33791|33666|33622|23408
1614976200000|2021-03-05 20:30:00|33732|33704|33701|33681|33800|33785|33699|33650|23946
1614976500000|2021-03-05 20:35:00|33720|33683|33917|33889|33950|33935|33713|33681|22839
1614976800000|2021-03-05 20:40:00|33908|33886|33787|33755|33929|33901|33713|33669|25192
1614977100000|2021-03-05 20:45:00|33786|33753|33688|33636|33809|33775|33651|33622|24980
1614977400000|2021-03-05 20:50:00|33695|33670|33626|33577|33718|33698|33555|33529|45481
1614977700000|2021-03-05 20:55:00|33627|33625|33767|33701|33800|33788|33626|33598|101707
1614978000000|2021-03-05 21:00:00|33744|33698|33788|33720|33790|33768|33744|33600|144730
1614978300000|2021-03-05 21:05:00|33734|33611|33788|33611|33788|33611|33734|33611|1251
1614978600000|2021-03-05 21:10:00|33724||33700||33750||33700||352
1614978900000|2021-03-05 21:15:00|33635|33635|33750|33626|33750|33635|33635|33626|574
1614979200000|2021-03-05 21:20:00||33641||33626||33641||33626|48
1614979500000|2021-03-05 21:25:00|33690||33747||33747||33690||141
1614979800000|2021-03-05 21:30:00|33735|33690|33700|33634|33750|33700|33700|33626|598
1614980100000|2021-03-05 21:35:00|33690|33680|33700|33634|33700|33680|33690|33634|380
1614980400000|2021-03-05 21:40:00||33667||33667||33667||33667|140
1614980700000|2021-03-05 21:45:00|||||||||160
1614981000000|2021-03-05 21:50:00|33750|33626|33750|33626|33750|33626|33750|33626|486
1614981300000|2021-03-05 21:55:00||33638||33638||33638||33638|99
1615194000000|2021-03-08 09:00:00|33200|33199|33141|32517|33500|33220|33141|32517|619
1615194300000|2021-03-08 09:05:00|32700|32601|32698|32500|32700|32701|32680|32166|271
1615194600000|2021-03-08 09:10:00|32599|32530|32515|32410|32700|32530|32515|32410|985
1615194900000|2021-03-08 09:15:00|32518|32471|32513|32410|33499|32600|32513|32410|1389
1615195200000|2021-03-08 09:20:00|32600|32500|32400|32100|32600|32500|32300|32000|1929
1615195500000|2021-03-08 09:25:00|32375|32115|32700|32100|32900|32300|32375|32100|1065
1615195800000|2021-03-08 09:30:00||32200||32300||32300||32200|74
1615196100000|2021-03-08 09:35:00|32698|32399|32697|32399|32700|32500|32697|32399|122
1615196400000|2021-03-08 09:40:00|32696|32500|32900|32500|32900|32636|32696|32500|568
1615196700000|2021-03-08 09:45:00|32800|32551|32800|32500|32800|32551|32800|32500|89
1615197000000|2021-03-08 09:50:00|32900|32399|32900|32399|32900|32399|32900|32399|30
1615197300000|2021-03-08 09:55:00|32640|32500|32700|32500|32740|32500|32640|32500|147
1615197600000|2021-03-08 10:00:00|32800|32555|32800|32500|32800|32555|32800|32500|247
1615197900000|2021-03-08 10:05:00|32700|32600|32800|32600|32800|32600|32700|32400|201
1615198200000|2021-03-08 10:10:00||32601||32601||32601||32601|251
1615198500000|2021-03-08 10:15:00|||||||||10
1615198800000|2021-03-08 10:20:00|||||||||41
1615199100000|2021-03-08 10:25:00||32610||32610||32610||32610|1
1615199400000|2021-03-08 10:30:00||32601||32601||32710||32601|67
1615199700000|2021-03-08 10:35:00|32900|32700|33499|32830|33499|32830|32900|32700|464
1615200000000|2021-03-08 10:40:00||32831||32830||32831||32830|121
1615200300000|2021-03-08 10:45:00|||||||||73
1615200600000|2021-03-08 10:50:00|33300|32831|33498|32851|33498|32880|33300|32831|453
1615200900000|2021-03-08 10:55:00||32835||32840||32851||32835|89
1615201200000|2021-03-08 11:00:00|33463|32835|33463|32800|33498|32835|33463|32800|4
1615201500000|2021-03-08 11:05:00|33300|32841|33300|32841|33300|32880|33200|32800|124
1615201800000|2021-03-08 11:10:00|33250|32901|33300|32891|33300|32956|33198|32841|302
1615202100000|2021-03-08 11:15:00|33110||33110||33110||33110||41
1615202400000|2021-03-08 11:20:00|33096|32900|33005|32891|33096|32920|33005|32891|206
1615202700000|2021-03-08 11:25:00|32973|32901|32932|32841|33500|32901|32932|32800|680
1615203000000|2021-03-08 11:30:00|32928|32800|32928|32800|32928|32800|32928|32800|239
1615203300000|2021-03-08 11:35:00|33088|32839|33102|32800|33102|32857|32928|32800|911
1615203600000|2021-03-08 11:40:00|32928|32850|33000|32850|33200|32850|32928|32850|46
1615203900000|2021-03-08 11:45:00|33249||33200||33249||33200||109
1615204200000|2021-03-08 11:50:00|||||||||124
1615204500000|2021-03-08 11:55:00|33197||33197||33197||33197||47
1615204800000|2021-03-08 12:00:00|33079|32900|33197|32900|33197|32920|33079|32850|1465
1615205100000|2021-03-08 12:05:00|33168|32850|33150|33000|33168|33000|33150|32850|118
1615205400000|2021-03-08 12:10:00|33168|33025|33200|33025|33200|33150|33168|33025|1562
1615205700000|2021-03-08 12:15:00|33150|33000|33150|33050|33150|33050|33067|33000|1032
1615206000000|2021-03-08 12:20:00|33100|33075|33100|33000|33100|33075|33090|33000|1347
1615206300000|2021-03-08 12:25:00|33200|33060|33190|33000|33200|33060|33190|33000|956
1615206600000|2021-03-08 12:30:00|33170|33001|33100|33000|33190|33001|33100|33000|784
1615206900000|2021-03-08 12:35:00|33050|32950|33000|32923|33050|32951|33000|32900|422
1615207200000|2021-03-08 12:40:00|32962|32900|32900|32800|33000|32900|32882|32800|999
1615207500000|2021-03-08 12:45:00|32850|32710|32800|32510|32850|32710|32778|32510|1749
1615207800000|2021-03-08 12:50:00|32700|32610|32900|32600|33050|32637|32600|32510|2669
1615208100000|2021-03-08 12:55:00|33050|32510|33000|32650|33050|32800|33000|32510|473
1615208400000|2021-03-08 13:00:00|32988|32750|33000|32750|33000|32750|32832|32750|325
1615208700000|2021-03-08 13:05:00|32989|32800|33000|32765|33000|32900|32800|32750|1946
1615209000000|2021-03-08 13:10:00|32990|32803|33000|32831|33140|32919|32990|32765|733
1615209300000|2021-03-08 13:15:00|33139|32902|33100|32900|33140|33056|33000|32800|2844
1615209600000|2021-03-08 13:20:00|33130|32911|33400|33200|33400|33300|33130|32900|2883
1615209900000|2021-03-08 13:25:00|33300|33210|33300|33210|33300|33250|33265|33200|821
1615210200000|2021-03-08 13:30:00|33290|33200|33300|33210|33300|33250|33267|33175|3030
1615210500000|2021-03-08 13:35:00|33285|33220|33200|33022|33300|33220|33164|33000|2533
1615210800000|2021-03-08 13:40:00|33300|33100|33300|33200|33300|33230|33199|33100|656
1615211100000|2021-03-08 13:45:00|33290|33100|33300|33100|33300|33106|33239|33100|748
1615211400000|2021-03-08 13:50:00|33280|33200|33280|33200|33280|33200|33280|33200|34
1615211700000|2021-03-08 13:55:00|33300|33264|33500|33200|33500|33320|33300|33200|1981
1615212000000|2021-03-08 14:00:00|33467|33368|33463|33300|33500|33400|33428|33200|1299
1615212300000|2021-03-08 14:05:00|33500|33201|33500|33350|33500|33350|33270|33200|2815
1615212600000|2021-03-08 14:10:00|33350|33200|33550|33300|33550|33380|33350|33200|2547
1615212900000|2021-03-08 14:15:00|33500|33350|33690|33500|33690|33510|33490|33350|1467
1615213200000|2021-03-08 14:20:00|33672|33600|33690|33550|33690|33600|33590|33500|1075
1615213500000|2021-03-08 14:25:00|33577|33532|33516|33479|33577|33602|33516|33342|2567
1615213800000|2021-03-08 14:30:00|33440|33346|32966|32894|33675|33568|32891|32800|60054
1615214100000|2021-03-08 14:35:00|33000|32902|32932|32853|33100|33045|32872|32808|34676
1615214400000|2021-03-08 14:40:00|32947|32880|33467|33376|33499|33472|32801|32750|75379
1615214700000|2021-03-08 14:45:00|33497|33401|33507|33450|33950|33901|33361|33266|81359
1615215000000|2021-03-08 14:50:00|33477|33401|33500|33427|33647|33573|33149|33120|48677
1615215300000|2021-03-08 14:55:00|33510|33442|33500|33444|33750|33684|33347|33300|48128
1615215600000|2021-03-08 15:00:00|33515|33456|33298|33213|33545|33500|33131|33055|37780
1615215900000|2021-03-08 15:05:00|33295|33211|33274|33221|33440|33415|33177|33100|20431
1615216200000|2021-03-08 15:10:00|33276|33174|33144|33091|33355|33304|33038|33000|24959
1615216500000|2021-03-08 15:15:00|33160|33102|33388|33331|33535|33471|33020|33000|60182
1615216800000|2021-03-08 15:20:00|33350|33332|33120|33074|33489|33426|33083|33050|36837
1615217100000|2021-03-08 15:25:00|33132|33115|33218|33167|33324|33268|33081|33000|26659
1615217400000|2021-03-08 15:30:00|33217|33168|33544|33500|33589|33561|33145|33100|35684
1615217700000|2021-03-08 15:35:00|33545|33503|33385|33335|33596|33560|33267|33210|19590
1615218000000|2021-03-08 15:40:00|33384|33334|33427|33393|33532|33494|33348|33300|15730
1615218300000|2021-03-08 15:45:00|33468|33411|33373|33315|33580|33564|33315|33276|18728
1615218600000|2021-03-08 15:50:00|33380|33320|33068|33015|33382|33347|33025|33001|22423
1615218900000|2021-03-08 15:55:00|33067|33016|33089|33063|33200|33168|33037|33015|12591
1615219200000|2021-03-08 16:00:00|33088|33064|33190|33132|33250|33236|33087|33049|12966
1615219500000|2021-03-08 16:05:00|33191|33133|33045|33000|33260|33229|33023|33000|13090
1615219800000|2021-03-08 16:10:00|33044|33001|32837|32801|33044|33001|32760|32750|83258
1615220100000|2021-03-08 16:15:00|32848|32811|32950|32890|32967|32920|32675|32641|29014
1615220400000|2021-03-08 16:20:00|32980|32931|32965|32917|33000|32983|32822|32800|16610
1615220700000|2021-03-08 16:25:00|32975|32942|32823|32743|33000|32983|32749|32701|27890
1615221000000|2021-03-08 16:30:00|32792|32740|32716|32678|32792|32747|32566|32540|21631
1615221300000|2021-03-08 16:35:00|32715|32647|32616|32557|32732|32689|32447|32411|19281
1615221600000|2021-03-08 16:40:00|32617|32569|32300|32258|32617|32573|32279|32235|28646
1615221900000|2021-03-08 16:45:00|32288|32259|32271|32240|32352|32312|32198|32153|31571
1615222200000|2021-03-08 16:50:00|32270|32235|32250|32223|32344|32305|32108|32077|36927
1615222500000|2021-03-08 16:55:00|32249|32218|32157|32102|32344|32333|32134|32100|12221
1615222800000|2021-03-08 17:00:00|32152|32100|31959|31907|32189|32150|31930|31900|32190
1615223100000|2021-03-08 17:05:00|31964|31913|32212|32162|32281|32229|31931|31900|33636
1615223400000|2021-03-08 17:10:00|32211|32163|32152|32101|32245|32224|32106|32061|17954
1615223700000|2021-03-08 17:15:00|32151|32100|32078|32031|32153|32118|31999|31950|19475
1615224000000|2021-03-08 17:20:00|32090|32032|32311|32268|32351|32307|32073|32032|16919
1615224300000|2021-03-08 17:25:00|32306|32270|32416|32381|32454|32405|32241|32210|20134
1615224600000|2021-03-08 17:30:00|32400|32370|32406|32352|32440|32420|32313|32263|23700
1615224900000|2021-03-08 17:35:00|32428|32395|32311|32280|32474|32455|32309|32265|24401
1615225200000|2021-03-08 17:40:00|32326|32295|32364|32338|32450|32420|32319|32280|15780
1615225500000|2021-03-08 17:45:00|32363|32339|32450|32421|32497|32441|32350|32317|16657
1615225800000|2021-03-08 17:50:00|32436|32422|32372|32343|32550|32511|32342|32312|12362
1615226100000|2021-03-08 17:55:00|32371|32349|32147|32102|32377|32349|32147|32102|25640
1615226400000|2021-03-08 18:00:00|32146|32103|32198|32138|32241|32223|32093|32050|14820
1615226700000|2021-03-08 18:05:00|32210|32156|32133|32112|32279|32244|32132|32100|6400
1615227000000|2021-03-08 18:10:00|32137|32113|32328|32285|32331|32285|32137|32108|17739
1615227300000|2021-03-08 18:15:00|32333|32300|32116|32066|32333|32300|32084|32066|54240
1615227600000|2021-03-08 18:20:00|32114|32084|32047|32023|32195|32133|31982|31951|33414
1615227900000|2021-03-08 18:25:00|32046|32018|32074|32022|32118|32095|32030|31998|13126
1615228200000|2021-03-08 18:30:00|32070|32031|31924|31886|32090|32043|31896|31877|42092
1615228500000|2021-03-08 18:35:00|31915|31871|31909|31855|31979|31942|31857|31823|19035
1615228800000|2021-03-08 18:40:00|31898|31828|31614|31572|31910|31857|31599|31565|35190
1615229100000|2021-03-08 18:45:00|31612|31571|31600|31573|31724|31689|31563|31543|35661
1615229400000|2021-03-08 18:50:00|31627|31563|31578|31537|31627|31563|31421|31410|46891
1615229700000|2021-03-08 18:55:00|31590|31538|31371|31344|31590|31539|31308|31289|44053
1615230000000|2021-03-08 19:00:00|31345|31345|31272|31229|31386|31368|31240|31220|52201
1615230300000|2021-03-08 19:05:00|31266|31225|31419|31381|31526|31500|31203|31168|53615
1615230600000|2021-03-08 19:10:00|31418|31377|31629|31595|31680|31647|31396|31339|24466
1615230900000|2021-03-08 19:15:00|31628|31596|31440|31400|31656|31635|31343|31300|17820
1615231200000|2021-03-08 19:20:00|31438|31411|31550|31509|31550|31512|31403|31363|12581
1615231500000|2021-03-08 19:25:00|31543|31535|31915|31874|31950|31906|31519|31474|52509
1615231800000|2021-03-08 19:30:00|31916|31853|31852|31817|32077|32044|31825|31800|51094
1615232100000|2021-03-08 19:35:00|31856|31818|31791|31752|31942|31903|31791|31750|13251
1615232400000|2021-03-08 19:40:00|31790|31753|31608|31555|31864|31800|31545|31500|24519
1615232700000|2021-03-08 19:45:00|31589|31540|31474|31425|31652|31601|31408|31390|16724
1615233000000|2021-03-08 19:50:00|31497|31429|31486|31433|31522|31499|31399|31352|18885
1615233300000|2021-03-08 19:55:00|31467|31439|31498|31442|31522|31490|31433|31403|17412
1615233600000|2021-03-08 20:00:00|31494|31421|31427|31400|31538|31519|31415|31400|52115
1615233900000|2021-03-08 20:05:00|31441|31401|31328|31286|31452|31432|31243|31210|29831
1615234200000|2021-03-08 20:10:00|31325|31296|31182|31160|31350|31334|31149|31118|44312
1615234500000|2021-03-08 20:15:00|31197|31161|31161|31132|31237|31215|31134|31109|29309
1615234800000|2021-03-08 20:20:00|31159|31131|31200|31163|31262|31238|31052|31010|27751
1615235100000|2021-03-08 20:25:00|31198|31167|31114|31084|31234|31213|31098|31060|40820
1615235400000|2021-03-08 20:30:00|31113|31085|31234|31217|31236|31217|31091|31063|43971
1615235700000|2021-03-08 20:35:00|31226|31209|31186|31166|31275|31233|31084|31063|47638
1615236000000|2021-03-08 20:40:00|31176|31161|31222|31189|31275|31252|31143|31108|33594
1615236300000|2021-03-08 20:45:00|31223|31200|31000|30964|31238|31209|30948|30936|76198
1615236600000|2021-03-08 20:50:00|30999|30965|30979|30936|31038|31021|30909|30900|116281
1615236900000|2021-03-08 20:55:00|30985|30933|31112|31091|31158|31138|30938|30920|124801
1615237200000|2021-03-08 21:00:00|31142|31087|31100|31000|31150|31110|31100|30956|1352
1615237500000|2021-03-08 21:05:00|31098|30956|31094|30900|31098|30956|31074|30900|493
1615237800000|2021-03-08 21:10:00|31065|30933|31100|30950|31100|30975|31025|30900|1944
1615238100000|2021-03-08 21:15:00|31066|30951|31149|31000|31149|31000|31066|30950|2877
1615238400000|2021-03-08 21:20:00||31100||31100||31100||31100|256
1615238700000|2021-03-08 21:25:00|31169||31194||31200||31125||845
1615239000000|2021-03-08 21:30:00|31195|30950|31195|30707|31195|31050|30426|30350|19346
1615239300000|2021-03-08 21:35:00|31150|30800|31031|30890|31150|30918|30975|30800|2062
1615239600000|2021-03-08 21:40:00|31030|30901|31000|30901|31100|30940|30910|30901|1434
1615239900000|2021-03-08 21:45:00|31015|30900|31000|30900|31100|30909|30983|30900|888
1615240200000|2021-03-08 21:50:00|30949|30890|30900|30810|31000|30890|30900|30700|1655
1615240500000|2021-03-08 21:55:00|30899|30800|30700|30635|30899|30800|30699|30610|1674
1615240800000|2021-03-08 22:00:00|30900|30650|30900|30730|30900|30730|30890|30650|1141
1615241100000|2021-03-08 22:05:00||30735||30724||30735||30724|525
1615241400000|2021-03-08 22:10:00|30889|30684|30851|30685|30889|30685|30851|30684|357
1615241700000|2021-03-08 22:15:00|30800|30705|30800|30700|30800|30705|30800|30684|885
1615242000000|2021-03-08 22:20:00|30770|30685|30767|30725|30770|30750|30767|30685|965
1615242300000|2021-03-08 22:25:00|30750|30800|30800|30685|30889|30800|30750|30685|1482
1615242600000|2021-03-08 22:30:00|30780|30700|30780|30700|30780|30700|30780|30700|140
1615242900000|2021-03-08 22:35:00||30750||30750||30750||30750|382
1615243200000|2021-03-08 22:40:00|30750|30735|30780|30700|30780|30735|30750|30700|427
1615243500000|2021-03-08 22:45:00|30750|30735|30780|30685|30780|30750|30750|30685|1224
1615243800000|2021-03-08 22:50:00|30770|30700|30770|30700|30770|30700|30770|30700|179
1615244100000|2021-03-08 22:55:00|30753|30683|30700|30650|30753|30683|30695|30650|1443
1615244400000|2021-03-08 23:00:00|30780|30656|30780|30656|30780|30656|30700|30656|1103
1615244700000|2021-03-08 23:05:00|30690|30690|30769|30656|30780|30690|30690|30656|684
1615245000000|2021-03-08 23:10:00|30695|30660|30769|30656|30769|30690|30695|30656|375
1615245300000|2021-03-08 23:15:00|30690|30700|30799|30700|30800|30700|30690|30657|1752
1615245600000|2021-03-08 23:20:00|30800|30730|30889|30830|30889|30830|30800|30700|396
1615245900000|2021-03-08 23:25:00|30888||30885||30889||30885||782
1615246200000|2021-03-08 23:30:00|30889|30840|30889|30840|30889|30840|30889|30840|936
1615246500000|2021-03-08 23:35:00|30884|30850|30889|30850|30889|30850|30884|30850|516
1615246800000|2021-03-08 23:40:00|30890|30830|31000|30850|31000|30900|30890|30830|1682
1615247100000|2021-03-08 23:45:00|31077|30860|30950|30900|31077|30901|30950|30860|947
1615247400000|2021-03-08 23:50:00|30900|30877|30950|30850|30950|30877|30900|30830|473
1615247700000|2021-03-08 23:55:00|31065|30830|31065|30950|31065|30950|31065|30830|1257
1615248000000|2021-03-09 00:00:00|31000||31000||31000||31000||39
1615248300000|2021-03-09 00:05:00|31050|30920|31050|31000|31050|31000|31050|30920|394
1615248600000|2021-03-09 00:10:00|31093|31001|31098|31010|31098|31010|31093|31001|117
1615248900000|2021-03-09 00:15:00|31100|31000|31139|31010|31139|31010|31065|31000|1622
1615249200000|2021-03-09 00:20:00|31195|31000|31195|31001|31195|31020|31195|31000|456
1615249500000|2021-03-09 00:25:00||31050||31050||31139||31050|309
1615249800000|2021-03-09 00:30:00|31194|31010|31150|31002|31194|31010|31150|31002|322
1615250100000|2021-03-09 00:35:00|31120||31120||31120||31120||150
1615250400000|2021-03-09 00:40:00|31150||31194||31194||31150||674
1615250700000|2021-03-09 00:45:00|31185|31025|31185|31100|31185|31100|31185|31025|336
1615251000000|2021-03-09 00:50:00|31206|31201|31298|31115|31298|31201|31201|31100|2467
1615251300000|2021-03-09 00:55:00|31270|31100|31298|31190|31298|31190|31190|31100|416
1615280400000|2021-03-09 09:00:00|31600|31302|32000|31600|32000|31600|31600|31302|521
1615280700000|2021-03-09 09:05:00|31968|31700|31968|31700|31968|31721|31704|31600|417
1615281000000|2021-03-09 09:10:00|31900|31705|31968|31700|31968|31705|31900|31700|133
1615281300000|2021-03-09 09:15:00|31839|31721|32000|31849|32000|31849|31839|31721|331
1615281600000|2021-03-09 09:20:00|31968|31851|32280|31800|32478|32000|31948|31800|2383
1615281900000|2021-03-09 09:25:00|32050||32050||32050||32050||131
1615282200000|2021-03-09 09:30:00|31953|31888|32050|31900|32050|31969|31953|31888|335
1615282500000|2021-03-09 09:35:00|32280|31903|32200|31888|32280|31921|32098|31888|671
1615282800000|2021-03-09 09:40:00|32100|31949|32280|32000|32300|32100|32070|31949|724
1615283100000|2021-03-09 09:45:00|32300|32100|32280|31949|32300|32100|32206|31949|787
1615283400000|2021-03-09 09:50:00|32200||32200||32200||32200||142
1615283700000|2021-03-09 09:55:00|32280|32051|32100|32051|32280|32051|32100|32051|38
1615284000000|2021-03-09 10:00:00|32094|32000|32094|32000|32094|32010|32050|31949|771
1615284300000|2021-03-09 10:05:00|32100||32100||32100||32094||124
1615284600000|2021-03-09 10:10:00|32094|31949|32090|31930|32094|31949|32040|31900|589
1615284900000|2021-03-09 10:15:00|32094|31940|32222|32000|32222|32094|32000|31940|2115
1615285200000|2021-03-09 10:20:00|32205|32050|32222|32050|32222|32050|32205|32000|327
1615285500000|2021-03-09 10:25:00|32280|32060|32205|32100|32280|32100|32205|32050|443
1615285800000|2021-03-09 10:30:00|32222|32050|32222|32100|32222|32100|32180|32050|273
1615286100000|2021-03-09 10:35:00|32250||32250||32250||32250||100
1615286400000|2021-03-09 10:40:00|32170|32050|32205|32050|32250|32050|32170|32050|263
1615286700000|2021-03-09 10:45:00|32222||32222||32222||32205||18
1615287000000|2021-03-09 10:50:00|32278||32280||32280||32278||3
1615287300000|2021-03-09 10:55:00|32300|32099|32500|32050|32796|32320|32300|32050|1725
1615287600000|2021-03-09 11:00:00|||||||||66
1615287900000|2021-03-09 11:05:00|32387|32155|32500|32050|32500|32155|32387|32050|1143
1615288200000|2021-03-09 11:10:00|32499|32052|32500|32100|32500|32250|32499|32050|249
1615288500000|2021-03-09 11:15:00|32390|32050|32399|32090|32490|32090|32390|32050|128
1615288800000|2021-03-09 11:20:00|32400|32095|32490|32090|32500|32288|32400|32090|514
1615289100000|2021-03-09 11:25:00|||||||||100
1615289400000|2021-03-09 11:30:00||32200||32200||32200||32200|120
1615289700000|2021-03-09 11:35:00||32240||32240||32240||32240|23
1615290000000|2021-03-09 11:40:00|32500|32282|32500|32240|32500|32351|32500|32240|394
1615290300000|2021-03-09 11:45:00|||||||||20
1615290600000|2021-03-09 11:50:00|32462||32500||32500||32462||96
1615290900000|2021-03-09 11:55:00|32490|32264|32490|32250|32490|32399|32490|32240|173
1615291200000|2021-03-09 12:00:00|32340|32261|32185|32070|32475|32340|32090|32050|4175
1615291500000|2021-03-09 12:05:00|32178|32110|32240|32050|32253|32185|32100|32050|1903
1615291800000|2021-03-09 12:10:00|32253|32060|32217|32100|32253|32160|32150|32060|1014
1615292100000|2021-03-09 12:15:00|32250|32133|32224|32100|32400|32229|32224|32100|1138
1615292400000|2021-03-09 12:20:00|32200||32195||32200||32195||304
1615292700000|2021-03-09 12:25:00||32150||32150||32150||32150|110
1615293000000|2021-03-09 12:30:00|32200|32200|32295|32225|32295|32225|32170|32200|1578
1615293300000|2021-03-09 12:35:00|32240|32200|32239|32200|32295|32225|32200|32150|2893
1615293600000|2021-03-09 12:40:00|32240|32150|32200|32150|32240|32150|32200|32100|2902
1615293900000|2021-03-09 12:45:00|32157|32160|32295|32150|32295|32200|32157|32150|1215
1615294200000|2021-03-09 12:50:00|32279|32200|32295|32200|32295|32200|32268|32200|453
1615294500000|2021-03-09 12:55:00|32288|32150|32280|32150|32295|32250|32228|32150|740
1615294800000|2021-03-09 13:00:00|32250|32200|32350|32295|32350|32295|32240|32150|1594
1615295100000|2021-03-09 13:05:00|32388|32271|32388|32200|32388|32300|32350|32200|867
1615295400000|2021-03-09 13:10:00|32398|32221|32489|32300|32489|32409|32395|32200|656
1615295700000|2021-03-09 13:15:00|32472|32200|32448|32250|32489|32470|32436|32200|1707
1615296000000|2021-03-09 13:20:00|32425|32260|32425|32260|32425|32260|32425|32260|228
1615296300000|2021-03-09 13:25:00|32400|32222|32400|32222|32400|32250|32400|32222|90
1615296600000|2021-03-09 13:30:00|32381|32260|32350|32300|32400|32300|32350|32222|454
1615296900000|2021-03-09 13:35:00|32340|32260|32400|32222|32400|32272|32300|32222|1039
1615297200000|2021-03-09 13:40:00|32386|32302|32401|32280|32401|32322|32386|32222|1008
1615297500000|2021-03-09 13:45:00|32400|32340|32561|32500|32575|32520|32400|32340|5262
1615297800000|2021-03-09 13:50:00|32575|32530|32590|32550|32600|32580|32550|32530|3524
1615298100000|2021-03-09 13:55:00|32587|32530|32677|32600|32689|32644|32587|32530|2483
1615298400000|2021-03-09 14:00:00|32675|32601|32850|32762|32900|32800|32667|32601|8782
1615298700000|2021-03-09 14:05:00|32800|32670|32755|32700|32800|32720|32748|32670|1671
1615299000000|2021-03-09 14:10:00|32744|32670|32730|32700|32755|32715|32715|32670|862
1615299300000|2021-03-09 14:15:00|32750|32725|32937|32900|32937|32900|32725|32700|16122
1615299600000|2021-03-09 14:20:00|32929|32905|32930|32920|32950|32921|32911|32900|2902
1615299900000|2021-03-09 14:25:00|32950|32930|33195|32910|33300|33156|32945|32910|9874
1615300200000|2021-03-09 14:30:00|33200|33181|32758|32625|33225|33195|32475|32400|128940
1615300500000|2021-03-09 14:35:00|32726|32650|32740|32654|33000|32973|32645|32605|67553
1615300800000|2021-03-09 14:40:00|32739|32656|32390|32328|32740|32701|32132|32080|58418
1615301100000|2021-03-09 14:45:00|32418|32339|32555|32500|32567|32530|32318|32253|24001
1615301400000|2021-03-09 14:50:00|32553|32501|32641|32585|32646|32592|32270|32201|36740
1615301700000|2021-03-09 14:55:00|32625|32551|32765|32668|32890|32853|32584|32550|47726
1615302000000|2021-03-09 15:00:00|32785|32693|32900|32872|32900|32872|32570|32540|81701
1615302300000|2021-03-09 15:05:00|32902|32874|33026|32986|33100|33051|32805|32742|49209
1615302600000|2021-03-09 15:10:00|33015|32965|33122|33083|33200|33176|32975|32902|31962
1615302900000|2021-03-09 15:15:00|33120|33050|33295|33256|33388|33360|33119|33050|45602
1615303200000|2021-03-09 15:20:00|33297|33258|33100|33055|33354|33301|33094|33049|36320
1615303500000|2021-03-09 15:25:00|33111|33075|33230|33200|33287|33261|33102|33049|19566
1615303800000|2021-03-09 15:30:00|33260|33204|32990|32947|33333|33292|32949|32900|62192
1615304100000|2021-03-09 15:35:00|32962|32948|33138|33090|33230|33198|32948|32919|20010
1615304400000|2021-03-09 15:40:00|33136|33089|33080|33038|33167|33133|33017|32999|14314
1615304700000|2021-03-09 15:45:00|33077|33039|32759|32717|33157|33125|32759|32715|27450
1615305000000|2021-03-09 15:50:00|32758|32739|32695|32653|32854|32820|32666|32629|20402
1615305300000|2021-03-09 15:55:00|32698|32662|32962|32922|32980|32922|32698|32653|14183
1615305600000|2021-03-09 16:00:00|32976|32931|33000|32961|33000|32976|32853|32800|11749
1615305900000|2021-03-09 16:05:00|32999|32999|32841|32802|33046|33002|32771|32710|15089
1615306200000|2021-03-09 16:10:00|32833|32803|32763|32734|32840|32803|32647|32610|10376
1615306500000|2021-03-09 16:15:00|32777|32719|32825|32791|32836|32815|32709|32650|12241
1615306800000|2021-03-09 16:20:00|32826|32794|32860|32829|32937|32900|32804|32777|12087
1615307100000|2021-03-09 16:25:00|32859|32830|32909|32857|32921|32890|32800|32758|10350
1615307400000|2021-03-09 16:30:00|32908|32858|33022|32997|33060|33040|32906|32858|11804
1615307700000|2021-03-09 16:35:00|33021|32998|33046|33017|33094|33064|32968|32943|12538
1615308000000|2021-03-09 16:40:00|33045|33021|33090|33062|33143|33118|32987|32952|12437
1615308300000|2021-03-09 16:45:00|33091|33063|32858|32824|33109|33091|32822|32799|18114
1615308600000|2021-03-09 16:50:00|32870|32831|32846|32815|32978|32934|32830|32800|4208
1615308900000|2021-03-09 16:55:00|32866|32823|32844|32812|32930|32880|32816|32795|5508
1615309200000|2021-03-09 17:00:00|32866|32819|33084|33059|33100|33061|32811|32795|16540
1615309500000|2021-03-09 17:05:00|33079|33055|33246|33221|33255|33230|33064|33036|18704
1615309800000|2021-03-09 17:10:00|33245|33222|33435|33399|33435|33408|33216|33199|17974
1615310100000|2021-03-09 17:15:00|33434|33401|33309|33267|33471|33445|33293|33265|19881
1615310400000|2021-03-09 17:20:00|33304|33300|33329|33306|33439|33402|33300|33265|12480
1615310700000|2021-03-09 17:25:00|33338|33307|33419|33391|33450|33410|33320|33293|11678
1615311000000|2021-03-09 17:30:00|33417|33392|33436|33390|33456|33430|33370|33338|14776
1615311300000|2021-03-09 17:35:00|33400|33398|33426|33388|33432|33408|33341|33312|20623
1615311600000|2021-03-09 17:40:00|33405|33378|33411|33379|33412|33393|33325|33290|8452
1615311900000|2021-03-09 17:45:00|33410|33381|33389|33364|33410|33395|33345|33310|9362
1615312200000|2021-03-09 17:50:00|33390|33363|33324|33282|33395|33365|33267|33232|18061
1615312500000|2021-03-09 17:55:00|33322|33277|33350|33311|33358|33321|33230|33210|12422
1615312800000|2021-03-09 18:00:00|33348|33312|33565|33520|33569|33548|33348|33312|23605
1615313100000|2021-03-09 18:05:00|33551|33522|33701|33682|33724|33700|33518|33470|17846
1615313400000|2021-03-09 18:10:00|33699|33680|33864|33831|33900|33865|33685|33670|37094
1615313700000|2021-03-09 18:15:00|33873|33840|33885|33837|33924|33896|33757|33715|16060
1615314000000|2021-03-09 18:20:00|33881|33840|33740|33696|33882|33852|33655|33637|15063
1615314300000|2021-03-09 18:25:00|33742|33708|33668|33640|33790|33747|33628|33587|9183
1615314600000|2021-03-09 18:30:00|33680|33633|33838|33806|33878|33842|33655|33602|11759
1615314900000|2021-03-09 18:35:00|33836|33807|33796|33760|33838|33818|33758|33731|6432
1615315200000|2021-03-09 18:40:00|33816|33761|33755|33725|33816|33774|33724|33700|3684
1615315500000|2021-03-09 18:45:00|33754|33726|33896|33863|33897|33869|33713|33665|7390
1615315800000|2021-03-09 18:50:00|33875|33849|33973|33935|33988|33946|33822|33800|13789
1615316100000|2021-03-09 18:55:00|33976|33938|34019|33979|34078|34040|33963|33935|41198
1615316400000|2021-03-09 19:00:00|34020|33984|34017|33973|34040|33996|33950|33920|13372
1615316700000|2021-03-09 19:05:00|34016|33995|33900|33877|34024|33996|33880|33852|9660
1615317000000|2021-03-09 19:10:00|33905|33870|33761|33736|33905|33872|33760|33735|13939
1615317300000|2021-03-09 19:15:00|33762|33737|33610|33590|33831|33784|33592|33561|11895
1615317600000|2021-03-09 19:20:00|33600|33595|33673|33642|33740|33711|33600|33566|24126
1615317900000|2021-03-09 19:25:00|33674|33635|33683|33656|33719|33672|33582|33561|10522
1615318200000|2021-03-09 19:30:00|33696|33664|33785|33752|33850|33824|33678|33663|13538
1615318500000|2021-03-09 19:35:00|33795|33754|33889|33858|33900|33869|33759|33745|10384
1615318800000|2021-03-09 19:40:00|33890|33866|34020|34001|34020|34001|33890|33866|18921
1615319100000|2021-03-09 19:45:00|34019|33986|34046|34024|34099|34082|33959|33949|83933
1615319400000|2021-03-09 19:50:00|34047|34035|34199|34165|34213|34200|34047|34031|63446
1615319700000|2021-03-09 19:55:00|34198|34166|34080|34053|34249|34227|34018|33981|29212
1615320000000|2021-03-09 20:00:00|34073|34050|34147|34103|34175|34141|34021|33992|15790
1615320300000|2021-03-09 20:05:00|34136|34109|34203|34174|34216|34175|34117|34091|11594
1615320600000|2021-03-09 20:10:00|34202|34175|34289|34260|34331|34301|34173|34157|26834
1615320900000|2021-03-09 20:15:00|34293|34271|34239|34214|34293|34271|34197|34185|16880
1615321200000|2021-03-09 20:20:00|34251|34218|34309|34288|34350|34318|34240|34217|15017
1615321500000|2021-03-09 20:25:00|34308|34286|34294|34273|34324|34294|34189|34145|26009
1615321800000|2021-03-09 20:30:00|34293|34265|34273|34251|34350|34342|34272|34243|17442
1615322100000|2021-03-09 20:35:00|34272|34253|34311|34294|34325|34309|34151|34125|40625
1615322400000|2021-03-09 20:40:00|34312|34295|34248|34229|34373|34345|34185|34157|42586
1615322700000|2021-03-09 20:45:00|34247|34211|34117|34081|34250|34234|34052|34032|46683
1615323000000|2021-03-09 20:50:00|34112|34080|34288|34236|34343|34330|34056|34050|81964
1615323300000|2021-03-09 20:55:00|34287|34200|34211|34176|34298|34283|34199|34176|126572
1615323600000|2021-03-09 21:00:00|34213|34169|34210|34107|34250|34169|34205|34088|172918
1615323900000|2021-03-09 21:05:00||34113||34113||34113||34113|266
1615324200000|2021-03-09 21:10:00|34183||34200||34200||34183||961
1615324500000|2021-03-09 21:15:00|34180||34200||34200||34180||271
1615324800000|2021-03-09 21:20:00|34250|34127|34200|34127|34250|34200|34200|34126|1814
1615325100000|2021-03-09 21:25:00||34150||34150||34150||34150|127
1615325400000|2021-03-09 21:30:00||34101||34101||34101||34101|197
1615325700000|2021-03-09 21:35:00|34170|34100|34170|34110|34170|34120|34143|34100|388
1615326000000|2021-03-09 21:40:00|||||||||39
1615326300000|2021-03-09 21:45:00|34130|34120|34200|34112|34200|34120|34130|34110|261
1615326600000|2021-03-09 21:50:00||34120||34120||34120||34120|169
1615326900000|2021-03-09 21:55:00|34248|34151|34211|34151|34249|34151|34200|34151|201
1615327200000|2021-03-09 22:00:00|34206||34211||34211||34199||90
1615327500000|2021-03-09 22:05:00|||||||||66
1615327800000|2021-03-09 22:10:00|34200||34210||34210||34200||209
1615328100000|2021-03-09 22:15:00|34200||34200||34200||34200||55
1615328400000|2021-03-09 22:20:00|34211|34200|34300|34225|34398|34300|34211|34151|1982
1615328700000|2021-03-09 22:25:00|34398||34398||34398||34398||1
1615329000000|2021-03-09 22:30:00|||||||||10
1615329300000|2021-03-09 22:35:00|34395|34250|34395|34250|34395|34250|34357|34250|194
1615329600000|2021-03-09 22:40:00|34340|34300|34395|34300|34395|34330|34340|34300|296
1615329900000|2021-03-09 22:45:00|34393|34250|34300|34250|34393|34250|34300|34250|559
1615330200000|2021-03-09 22:50:00|||||||||1069
1615330500000|2021-03-09 22:55:00|||||||||510
1615330800000|2021-03-09 23:00:00|34250|34225|34393|34225|34393|34225|34250|34225|839
1615331100000|2021-03-09 23:05:00|||||||||55
1615331400000|2021-03-09 23:10:00|34390|34230|34393|34226|34393|34276|34390|34225|617
1615331700000|2021-03-09 23:15:00|34395|34311|34392|34255|34395|34321|34387|34255|471
1615332000000|2021-03-09 23:20:00|34393||34393||34393||34393||69
1615332300000|2021-03-09 23:25:00|34395|34393|34422|34393|34422|34393|34395|34393|1673
1615332600000|2021-03-09 23:30:00|34420|34395|34420|34393|34420|34395|34406|34393|676
1615332900000|2021-03-09 23:35:00|34422|34400|34464|34400|34464|34408|34422|34393|520
1615333200000|2021-03-09 23:40:00|||||||||157
1615333500000|2021-03-09 23:45:00|34400|34305|34400|34305|34400|34305|34400|34305|713
1615333800000|2021-03-09 23:50:00||34315||34317||34350||34305|285
1615334100000|2021-03-09 23:55:00|34399|34320|34400|34317|34400|34320|34399|34317|154
1615334400000|2021-03-10 00:00:00|34450|34330|34450|34400|34450|34400|34450|34330|569
1615334700000|2021-03-10 00:05:00|34460|34420|34459|34330|34460|34450|34459|34330|288
1615335000000|2021-03-10 00:10:00|34460||34449||34460||34400||235
1615335300000|2021-03-10 00:15:00|34460|34300|34340|34255|34460|34300|34340|34255|1122
1615335600000|2021-03-10 00:20:00|34315||34315||34315||34315||91
1615335900000|2021-03-10 00:25:00||34260||34255||34290||34255|80
1615336200000|2021-03-10 00:30:00|||||||||90
1615336500000|2021-03-10 00:35:00|34350|34250|34306|34300|34350|34305|34303|34250|179
1615336800000|2021-03-10 00:40:00|34302|34250|34259|34232|34306|34281|34253|34225|373
1615337100000|2021-03-10 00:45:00|34264|34236|34400|34250|34400|34268|34264|34225|818
1615337400000|2021-03-10 00:50:00|34460|34290|34315|34225|34460|34300|34315|34225|717
1615337700000|2021-03-10 00:55:00|34460|34250|34460|34250|34460|34250|34460|34250|129
1615366800000|2021-03-10 09:00:00|34420|34370|34370|34050|34420|34370|34370|34000|217
1615367100000|2021-03-10 09:05:00|34200|34083|34370|34200|34370|34200|34200|34050|1598
1615367400000|2021-03-10 09:10:00|34300|34050|34300|34100|34300|34100|34300|34050|28
1615367700000|2021-03-10 09:15:00|34205|34250|34300|34150|34300|34250|34205|34150|165
1615368000000|2021-03-10 09:20:00|||||||||24
1615368300000|2021-03-10 09:25:00|34239|34070|34300|34070|34300|34097|34239|34070|169
1615368600000|2021-03-10 09:30:00||34090||34090||34091||34090|92
1615369200000|2021-03-10 09:40:00|34369|34191|34300|34100|34369|34204|34300|34090|302
1615369500000|2021-03-10 09:45:00|34370|34212|34300|34100|34370|34212|34300|34100|360
1615369800000|2021-03-10 09:50:00|||||||||20
1615370100000|2021-03-10 09:55:00|||||||||30
1615370400000|2021-03-10 10:00:00|34420|34219|34300|34100|34420|34219|34300|34100|93
1615370700000|2021-03-10 10:05:00|34400||34420||34420||34300||11
1615371000000|2021-03-10 10:10:00|||||||||40
1615371300000|2021-03-10 10:15:00|||||||||46
1615371600000|2021-03-10 10:20:00|||||||||7
1615371900000|2021-03-10 10:25:00|||||||||39
1615372200000|2021-03-10 10:30:00|||||||||82
1615372500000|2021-03-10 10:35:00|34500|34300|34615|34301|34615|34391|34500|34300|524
1615372800000|2021-03-10 10:40:00|34498|34391|34498|34301|34615|34495|34434|34301|992
1615373100000|2021-03-10 10:45:00|34472|34302|34498|34301|34498|34302|34472|34301|183
1615373400000|2021-03-10 10:50:00|34372|34300|34372|34100|34372|34300|34340|34100|629
1615373700000|2021-03-10 10:55:00|34330|34101|34372|34025|34372|34101|34330|34020|34
1615374000000|2021-03-10 11:00:00|34336|34020|34372|34020|34372|34102|34321|34020|495
1615374300000|2021-03-10 11:05:00|34300|34036|34372|34000|34372|34101|34300|34000|214
1615374600000|2021-03-10 11:10:00|34260|34050|34372|34000|34372|34050|34050|34000|930
1615374900000|2021-03-10 11:15:00|34300|34021|34250|34000|34372|34022|34250|34000|54
1615375200000|2021-03-10 11:20:00|||||||||10
1615375500000|2021-03-10 11:25:00|34170|34050|34250|34000|34250|34051|34138|34000|800
1615375800000|2021-03-10 11:30:00|34100|34001|34250|34000|34250|34001|34100|34000|180
1615376100000|2021-03-10 11:35:00||34009||34000||34009||34000|22
1615376400000|2021-03-10 11:40:00|34200|34010|34250|34010|34250|34010|34200|34010|87
1615376700000|2021-03-10 11:45:00|||||||||8
1615377000000|2021-03-10 11:50:00|34200||34200||34200||34200||0
1615377300000|2021-03-10 11:55:00||34000||34000||34000||34000|11
1615377600000|2021-03-10 12:00:00|34250|34036|34200|34005|34250|34200|34198|34000|742
1615377900000|2021-03-10 12:05:00|34199|34000|34093|34000|34200|34016|34093|34000|523
1615378200000|2021-03-10 12:10:00|34200|34001|34100|34001|34200|34001|34100|34001|264
1615378500000|2021-03-10 12:15:00|34093|34005|34200|34000|34200|34005|33991|33952|2074
1615378800000|2021-03-10 12:20:00|34199|34006|34200|34000|34200|34012|34199|34000|62
1615379100000|2021-03-10 12:25:00|||||||||34
1615379400000|2021-03-10 12:30:00|34176|34001|34200|34000|34200|34001|34160|34000|199
1615379700000|2021-03-10 12:35:00|34199|34015|34200|34015|34200|34015|34160|34015|157
1615380000000|2021-03-10 12:40:00|34189|34001|34200|33952|34200|34020|34074|33952|678
1615380300000|2021-03-10 12:45:00|34199|33962|34200|33952|34200|33962|34097|33952|221
1615380600000|2021-03-10 12:50:00|34190||34080||34190||34063||461
1615380900000|2021-03-10 12:55:00|34061|33953|34080|34004|34080|34004|34061|33953|223
1615381200000|2021-03-10 13:00:00|34180||34180||34180||34180||134
1615381500000|2021-03-10 13:05:00|34080|34044|34080|34025|34180|34044|34035|33952|2262
1615381800000|2021-03-10 13:10:00||34034||34050||34050||34034|267
1615382100000|2021-03-10 13:15:00|34180|33952|34180|33952|34180|33953|34129|33952|220
1615382400000|2021-03-10 13:20:00|34188|33968|34050|33952|34200|33968|34050|33952|132
1615382700000|2021-03-10 13:25:00|34088|33955|34149|33960|34149|33960|34080|33955|218
1615383000000|2021-03-10 13:30:00|34148|34018|34675|34540|34675|34600|34148|33960|5599
1615383300000|2021-03-10 13:35:00|34660|34400|34600|34400|34660|34600|34572|34400|1736
1615383600000|2021-03-10 13:40:00|34598|34531|34580|34500|34600|34550|34500|34400|1511
1615383900000|2021-03-10 13:45:00|34560|34520|34645|34530|34645|34560|34560|34400|1818
1615384200000|2021-03-10 13:50:00|34648|34400|34878|34660|34890|34700|34640|34400|3324
1615384500000|2021-03-10 13:55:00|34862|34740|34965|34910|34989|34910|34862|34660|6937
1615384800000|2021-03-10 14:00:00|34945|34918|34900|34800|34965|34950|34900|34800|6591
1615385100000|2021-03-10 14:05:00|34950|34820|35173|35000|35240|35061|34950|34800|10027
1615385400000|2021-03-10 14:10:00|35150|35010|35058|35000|35185|35026|35058|35000|2140
1615385700000|2021-03-10 14:15:00|35050|34950|34975|34950|35058|34950|34975|34950|3310
1615386000000|2021-03-10 14:20:00|35066|34952|34975|34900|35100|35066|34975|34900|3957
1615386300000|2021-03-10 14:25:00|35065|34915|34800|34716|35185|35064|34745|34700|5753
1615386600000|2021-03-10 14:30:00|34990|34630|35160|35073|35575|35531|34754|34630|217870
1615386900000|2021-03-10 14:35:00|35200|35085|34730|34700|35200|35175|34681|34630|57537
1615387200000|2021-03-10 14:40:00|34766|34663|34812|34738|34896|34850|34439|34400|55590
1615387500000|2021-03-10 14:45:00|34806|34722|34704|34652|34920|34868|34688|34640|42323
1615387800000|2021-03-10 14:50:00|34705|34657|35149|35099|35200|35162|34700|34652|31848
1615388100000|2021-03-10 14:55:00|35164|35103|35019|34979|35189|35143|34892|34855|35898
1615388400000|2021-03-10 15:00:00|35018|34991|34930|34889|35124|35083|34799|34746|29541
1615388700000|2021-03-10 15:05:00|34929|34886|34931|34901|35135|35105|34895|34855|30847
1615389000000|2021-03-10 15:10:00|34930|34900|34888|34853|35096|35051|34884|34817|19235
1615389300000|2021-03-10 15:15:00|34903|34850|34999|34968|35236|35194|34874|34850|26307
1615389600000|2021-03-10 15:20:00|35015|34969|34396|34340|35068|35035|34396|34340|66785
1615389900000|2021-03-10 15:25:00|34395|34352|33934|33887|34395|34367|33862|33800|47156
1615390200000|2021-03-10 15:30:00|33929|33880|34305|34267|34390|34347|33901|33863|29774
1615390500000|2021-03-10 15:35:00|34312|34274|33873|33825|34336|34296|33856|33801|25299
1615390800000|2021-03-10 15:40:00|33894|33823|34155|34128|34170|34132|33724|33666|23076
1615391100000|2021-03-10 15:45:00|34190|34129|34043|33999|34265|34232|33995|33921|14631
1615391400000|2021-03-10 15:50:00|34041|33972|33896|33828|34041|33972|33726|33671|15784
1615391700000|2021-03-10 15:55:00|33889|33830|34074|34045|34214|34180|33771|33723|18815
1615392000000|2021-03-10 16:00:00|34096|34048|34149|34120|34150|34121|33875|33824|19200
1615392300000|2021-03-10 16:05:00|34148|34101|33999|33938|34167|34127|33951|33901|9865
1615392600000|2021-03-10 16:10:00|33990|33948|34084|34039|34116|34056|33918|33854|12035
1615392900000|2021-03-10 16:15:00|34087|34059|33976|33928|34134|34091|33902|33865|27366
1615393200000|2021-03-10 16:20:00|33973|33940|33917|33868|34016|33988|33836|33800|14257
1615393500000|2021-03-10 16:25:00|33908|33836|34167|34114|34177|34142|33888|33836|14484
1615393800000|2021-03-10 16:30:00|34173|34119|34023|33985|34234|34208|34013|33975|21322
1615394100000|2021-03-10 16:35:00|34021|33986|34050|34008|34098|34045|33915|33869|25049
1615394400000|2021-03-10 16:40:00|34048|34007|33884|33849|34085|34051|33830|33800|15735
1615394700000|2021-03-10 16:45:00|33880|33852|34033|33978|34044|33997|33863|33822|14956
1615395000000|2021-03-10 16:50:00|34038|34002|34228|34191|34228|34191|34038|34002|10198
1615395300000|2021-03-10 16:55:00|34225|34192|34190|34150|34265|34229|34156|34108|15173
1615395600000|2021-03-10 17:00:00|34178|34141|34211|34181|34264|34238|34125|34067|7940
1615395900000|2021-03-10 17:05:00|34193|34166|34138|34107|34232|34202|34112|34078|5831
1615396200000|2021-03-10 17:10:00|34137|34108|34178|34137|34229|34203|34137|34108|3553
1615396500000|2021-03-10 17:15:00|34176|34138|34101|34068|34217|34152|34055|34035|6093
1615396800000|2021-03-10 17:20:00|34094|34053|34027|33993|34104|34065|33981|33920|5621
1615397100000|2021-03-10 17:25:00|34022|33994|33834|33795|34049|34013|33797|33775|9826
1615397400000|2021-03-10 17:30:00|33827|33785|33932|33905|33978|33944|33791|33766|11352
1615397700000|2021-03-10 17:35:00|33938|33900|33629|33585|33938|33901|33588|33567|14328
1615398000000|2021-03-10 17:40:00|33623|33582|33781|33733|33790|33747|33587|33555|16060
1615398300000|2021-03-10 17:45:00|33775|33737|34012|33980|34034|33983|33775|33737|36648
1615398600000|2021-03-10 17:50:00|34020|33974|34080|34038|34100|34069|34008|33967|7113
1615398900000|2021-03-10 17:55:00|34081|34056|34055|34021|34100|34071|33977|33929|9413
1615399200000|2021-03-10 18:00:00|34053|34024|33910|33846|34055|34032|33719|33677|15644
1615399500000|2021-03-10 18:05:00|33940|33855|33946|33900|33969|33903|33724|33682|11489
1615399800000|2021-03-10 18:10:00|33944|33901|33841|33810|33946|33910|33841|33808|10095
1615400100000|2021-03-10 18:15:00|33868|33818|33776|33740|33896|33850|33732|33700|8533
1615400400000|2021-03-10 18:20:00|33772|33741|33723|33684|33823|33781|33689|33657|8826
1615400700000|2021-03-10 18:25:00|33733|33691|33847|33781|33849|33817|33686|33650|7058
1615401000000|2021-03-10 18:30:00|33848|33800|33579|33527|33848|33800|33577|33527|13005
1615401300000|2021-03-10 18:35:00|33580|33550|33505|33464|33618|33607|33399|33362|21342
1615401600000|2021-03-10 18:40:00|33508|33474|33467|33432|33615|33576|33424|33400|10983
1615401900000|2021-03-10 18:45:00|33460|33447|33465|33427|33481|33458|33363|33320|13088
1615402200000|2021-03-10 18:50:00|33463|33429|33447|33402|33556|33512|33410|33375|7312
1615402500000|2021-03-10 18:55:00|33446|33403|33475|33454|33506|33469|33419|33377|13706
1615402800000|2021-03-10 19:00:00|33474|33443|33422|33380|33487|33455|33401|33375|12081
1615403100000|2021-03-10 19:05:00|33414|33383|33360|33326|33465|33455|33331|33300|9945
1615403400000|2021-03-10 19:10:00|33375|33333|33569|33535|33582|33546|33353|33326|10257
1615403700000|2021-03-10 19:15:00|33567|33530|33648|33603|33648|33603|33515|33493|13638
1615404000000|2021-03-10 19:20:00|33647|33604|33425|33400|33647|33606|33353|33334|15413
1615404300000|2021-03-10 19:25:00|33424|33370|33428|33392|33474|33451|33354|33324|6547
1615404600000|2021-03-10 19:30:00|33427|33393|33420|33395|33474|33442|33359|33310|11486
1615404900000|2021-03-10 19:35:00|33431|33401|33440|33402|33508|33489|33412|33382|10666
1615405200000|2021-03-10 19:40:00|33445|33407|33511|33474|33541|33517|33399|33364|4475
1615405500000|2021-03-10 19:45:00|33502|33471|33753|33723|33753|33724|33387|33371|21775
1615405800000|2021-03-10 19:50:00|33751|33726|33745|33698|33788|33750|33603|33557|13667
1615406100000|2021-03-10 19:55:00|33730|33699|33689|33646|33747|33721|33608|33576|9147
1615406400000|2021-03-10 20:00:00|33696|33653|33657|33625|33792|33762|33638|33620|23661
1615406700000|2021-03-10 20:05:00|33646|33623|33684|33659|33698|33665|33612|33597|15645
1615407000000|2021-03-10 20:10:00|33685|33658|33547|33523|33685|33658|33531|33500|12909
1615407300000|2021-03-10 20:15:00|33558|33516|33674|33642|33685|33649|33520|33502|14330
1615407600000|2021-03-10 20:20:00|33673|33644|33643|33600|33700|33673|33616|33589|17547
1615407900000|2021-03-10 20:25:00|33642|33603|33719|33699|33732|33704|33602|33576|19111
1615408200000|2021-03-10 20:30:00|33723|33685|33655|33622|33814|33778|33655|33611|17302
1615408500000|2021-03-10 20:35:00|33652|33624|33776|33752|33864|33839|33649|33624|24839
1615408800000|2021-03-10 20:40:00|33777|33753|33619|33597|33832|33789|33615|33595|12602
1615409100000|2021-03-10 20:45:00|33625|33602|33782|33717|33782|33717|33603|33570|28445
1615409400000|2021-03-10 20:50:00|33736|33711|33520|33489|33736|33711|33472|33440|44904
1615409700000|2021-03-10 20:55:00|33539|33519|33597|33586|33752|33738|33537|33512|118969
1615410000000|2021-03-10 21:00:00|33604|33550|33900|33500|33900|33550|33604|33500|1529
1615410300000|2021-03-10 21:05:00|33890|33586|33603|33420|33890|33600|33603|33420|2110
1615410600000|2021-03-10 21:10:00|33890|33425|33603|33450|33890|33450|33603|33425|354
1615410900000|2021-03-10 21:15:00|33650|33499|33890|33606|33890|33610|33603|33499|977
1615411200000|2021-03-10 21:20:00|33772||33772||33772||33772||29
1615411500000|2021-03-10 21:25:00|||||||||39
1615411800000|2021-03-10 21:30:00||33660||33660||33660||33660|42
1615412100000|2021-03-10 21:35:00|33755|33700|33716|33606|33772|33700|33716|33606|858
1615412400000|2021-03-10 21:40:00|||||||||70
1615412700000|2021-03-10 21:45:00|||||||||9
1615413000000|2021-03-10 21:50:00|33700|33670|33700|33670|33700|33670|33700|33670|32
1615413300000|2021-03-10 21:55:00|33716||33716||33716||33716||51
1615413600000|2021-03-10 22:00:00|||||||||115
1615413900000|2021-03-10 22:05:00|||||||||29
1615414200000|2021-03-10 22:10:00||33606||33700||33700||33606|64
1615414500000|2021-03-10 22:15:00|33772||33772||33772||33772||282
1615414800000|2021-03-10 22:20:00|||||||||1
1615415100000|2021-03-10 22:25:00|33765||33765||33765||33765||71
1615415400000|2021-03-10 22:30:00|33772||33772||33772||33772||43
1615415700000|2021-03-10 22:35:00|||||||||59
1615416000000|2021-03-10 22:40:00|33771||33771||33772||33770||26
1615416300000|2021-03-10 22:45:00|33772|33610|33771|33610|33772|33610|33730|33610|118
1615416600000|2021-03-10 22:50:00|33765|33606|33772|33606|33772|33606|33765|33606|127
1615416900000|2021-03-10 22:55:00|33765||33765||33765||33765||4
1615417200000|2021-03-10 23:00:00|33750|33610|33750|33606|33750|33700|33750|33606|147
1615417500000|2021-03-10 23:05:00|33700||33765||33765||33700||189
1615417800000|2021-03-10 23:10:00|33763||33763||33763||33763||243
1615418100000|2021-03-10 23:15:00|||||||||13
1615418700000|2021-03-10 23:25:00|||||||||20
1615419000000|2021-03-10 23:30:00|||||||||101
1615419300000|2021-03-10 23:35:00|33765|33675|33765|33675|33765|33675|33765|33675|29
1615419600000|2021-03-10 23:40:00|33764||33764||33765||33764||22
1615419900000|2021-03-10 23:45:00|||||||||27
1615420200000|2021-03-10 23:50:00|33765||33764||33765||33764||32
1615420500000|2021-03-10 23:55:00|33765|33610|33765|33610|33765|33611|33764|33610|218
1615420800000|2021-03-11 00:00:00||33611||33611||33611||33611|82
1615421100000|2021-03-11 00:05:00|33698|33700|33698|33611|33698|33700|33698|33611|255
1615421400000|2021-03-11 00:10:00|||||||||90
1615421700000|2021-03-11 00:15:00|33750|33750|33765|33610|33765|33750|33750|33610|1019
1615422000000|2021-03-11 00:20:00|||||||||18
1615422300000|2021-03-11 00:25:00|||||||||165
1615422600000|2021-03-11 00:30:00||33611||33610||33611||33610|115
1615422900000|2021-03-11 00:35:00||33666||33750||33750||33666|10
1615423200000|2021-03-11 00:40:00|33772|33750|33726|33700|33801|33750|33725|33610|0
1615423500000|2021-03-11 00:45:00|33725|33699|33800|33606|33801|33700|33725|33606|0
1615423800000|2021-03-11 00:50:00|33801|33610|33800|33625|33801|33625|33800|33610|0
1615424100000|2021-03-11 00:55:00|33801|33624|33801|33606|33801|33625|33800|33606|0
1615453200000|2021-03-11 09:00:00|34265|34100|34937|34400|34937|34402|34265|34100|3625
1615453500000|2021-03-11 09:05:00|||||||||16
1615453800000|2021-03-11 09:10:00|34540||34937||34937||34540||63
1615454100000|2021-03-11 09:15:00|34880|34560|34937|34560|34937|34560|34880|34560|51
1615454400000|2021-03-11 09:20:00|35000||34838||35000||34838||30
1615454700000|2021-03-11 09:25:00|34600|34288|34800|34288|34838|34288|34600|34288|391
1615455000000|2021-03-11 09:30:00|34658|34300|34650|34500|34658|34500|34650|34300|12
1615455300000|2021-03-11 09:35:00|34758|34600|34800|34600|34800|34611|34758|34600|302
1615455600000|2021-03-11 09:40:00|34700|34560|34700|34500|34700|34560|34592|34500|842
1615455900000|2021-03-11 09:45:00|||||||||97
1615456200000|2021-03-11 09:50:00|34591|34288|34700|34410|34700|34410|34591|34288|293
1615456500000|2021-03-11 09:55:00|34538||34600||34700||34538||0
1615456800000|2021-03-11 10:00:00|34500|34428|34500|34410|34600|34428|34500|34410|223
1615457100000|2021-03-11 10:05:00|34600|34427|34600|34410|34600|34427|34600|34410|55
1615457400000|2021-03-11 10:10:00|||||||||26
1615457700000|2021-03-11 10:15:00|||||||||30
1615458000000|2021-03-11 10:20:00|34500||34600||34600||34500||61
1615458300000|2021-03-11 10:25:00|34700|34446|34700|34410|34700|34446|34700|34410|265
1615458600000|2021-03-11 10:30:00|34750||34758||34758||34584||76
1615458900000|2021-03-11 10:35:00|||||||||40
1615459200000|2021-03-11 10:40:00||34412||34410||34412||34410|78
1615459500000|2021-03-11 10:45:00|||||||||113
1615459800000|2021-03-11 10:50:00|34800|34412|34800|34412|34800|34650|34760|34410|518
1615460100000|2021-03-11 10:55:00||34400||34400||34400||34400|110
1615460400000|2021-03-11 11:00:00|34600|34292|34600|34292|34600|34501|34600|34292|52
1615460700000|2021-03-11 11:05:00|||||||||1
1615461000000|2021-03-11 11:10:00||34500||34500||34500||34500|15
1615461300000|2021-03-11 11:15:00|34560||34600||34600||34560||2
1615461600000|2021-03-11 11:20:00||34400||34400||34400||34400|73
1615461900000|2021-03-11 11:25:00|34560|34300|34550|34400|34600|34400|34550|34300|58
1615462200000|2021-03-11 11:30:00|34542||34550||34550||34537||79
1615462500000|2021-03-11 11:35:00|||||||||32
1615462800000|2021-03-11 11:40:00|||||||||2
1615463100000|2021-03-11 11:45:00|||||||||35
1615463400000|2021-03-11 11:50:00||34500||34500||34500||34500|13
1615463700000|2021-03-11 11:55:00|34600|34510|34600|34500|34600|34519|34600|34500|239
1615464000000|2021-03-11 12:00:00|34580|34516|34600|34500|34600|34516|34505|34500|1357
1615464300000|2021-03-11 12:05:00|34584|34400|34500|34301|34600|34413|34465|34300|1965
1615464600000|2021-03-11 12:10:00|34404|34300|34446|34300|34500|34377|34375|34300|467
1615464900000|2021-03-11 12:15:00||34321||34300||34400||34300|729
1615465200000|2021-03-11 12:20:00|34442||34446||34446||34442||395
1615465500000|2021-03-11 12:25:00|34400|34303|34446|34303|34446|34312|34400|34303|655
1615465800000|2021-03-11 12:30:00|34442|34307|34600|34550|34600|34550|34442|34300|2437
1615466100000|2021-03-11 12:35:00|34650|34600|34800|34450|34800|34700|34650|34450|13688
1615466400000|2021-03-11 12:40:00|34795|34521|34800|34500|34800|34521|34788|34400|120
1615466700000|2021-03-11 12:45:00|34797|34600|34780|34510|34800|34620|34744|34500|313
1615467000000|2021-03-11 12:50:00|34756|34500|34769|34600|34780|34700|34700|34500|1645
1615467300000|2021-03-11 12:55:00|34600|34500|34700|34500|34750|34520|34600|34500|746
1615467600000|2021-03-11 13:00:00|34769|34600|34769|34500|34769|34620|34734|34400|296
1615467900000|2021-03-11 13:05:00|34650|34600|34660|34600|34660|34600|34650|34600|143
1615468200000|2021-03-11 13:10:00|34620|34500|34600|34400|34620|34501|34600|34400|197
1615468500000|2021-03-11 13:15:00|34660|34420|34660|34500|34660|34500|34660|34400|140
1615468800000|2021-03-11 13:20:00|34652|34600|34660|34590|34660|34605|34651|34520|1385
1615469100000|2021-03-11 13:25:00||34610||34510||34620||34510|663
1615469400000|2021-03-11 13:30:00|34628|34508|34635|34500|34660|34510|34600|34500|412
1615469700000|2021-03-11 13:35:00|34628|34523|34627|34500|34628|34539|34586|34500|355
1615470000000|2021-03-11 13:40:00|34628|34534|34660|34501|34660|34607|34628|34500|520
1615470300000|2021-03-11 13:45:00|34638|34510|34600|34510|34660|34510|34550|34510|255
1615470600000|2021-03-11 13:50:00|34660|34520|34550|34520|34660|34520|34550|34520|285
1615470900000|2021-03-11 13:55:00|34660|34501|34500|34428|34660|34501|34500|34428|2233
1615471200000|2021-03-11 14:00:00|34501|34436|34660|34520|34660|34520|34501|34428|1649
1615471500000|2021-03-11 14:05:00|34600|34560|34660|34550|34660|34560|34600|34520|802
1615471800000|2021-03-11 14:10:00|34590|34520|34600|34428|34600|34520|34584|34428|375
1615472100000|2021-03-11 14:15:00||34500||34550||34550||34428|255
1615472400000|2021-03-11 14:20:00||34500||34500||34500||34500|121
1615472700000|2021-03-11 14:25:00|34588|34428|34689|34500|34689|34659|34461|34428|2513
1615473000000|2021-03-11 14:30:00|34670|34674|34713|34641|34980|34922|34500|34450|58565
1615473300000|2021-03-11 14:35:00|34700|34640|34395|34320|34739|34677|34353|34300|22487
1615473600000|2021-03-11 14:40:00|34379|34322|34058|34016|34480|34415|34038|34011|19194
1615473900000|2021-03-11 14:45:00|34012|34015|34248|34183|34259|34198|33944|33900|42839
1615474200000|2021-03-11 14:50:00|34249|34184|34163|34100|34359|34275|34069|34020|19637
1615474500000|2021-03-11 14:55:00|34177|34118|34100|34002|34200|34148|33916|33851|20031
1615474800000|2021-03-11 15:00:00|34070|34000|34081|34028|34273|34214|34070|34000|24705
1615475100000|2021-03-11 15:05:00|34073|34009|34089|34042|34155|34118|34007|33956|24221
1615475400000|2021-03-11 15:10:00|34087|34036|34305|34280|34325|34309|34050|34017|32122
1615475700000|2021-03-11 15:15:00|34320|34281|34070|34019|34500|34467|34011|33968|31920
1615476000000|2021-03-11 15:20:00|34063|34017|34166|34131|34249|34188|34000|33948|23714
1615476300000|2021-03-11 15:25:00|34183|34135|34086|34054|34338|34291|34086|34054|24476
1615476600000|2021-03-11 15:30:00|34088|34055|34534|34484|34570|34545|34082|34055|30299
1615476900000|2021-03-11 15:35:00|34535|34485|34468|34428|34650|34609|34400|34360|48929
1615477200000|2021-03-11 15:40:00|34469|34443|34549|34505|34599|34572|34439|34410|5867
1615477500000|2021-03-11 15:45:00|34560|34519|34650|34605|34650|34610|34504|34484|31187
1615477800000|2021-03-11 15:50:00|34640|34610|34649|34593|34699|34675|34600|34555|22195
1615478100000|2021-03-11 15:55:00|34617|34591|34706|34681|34710|34692|34580|34555|14453
1615478400000|2021-03-11 16:00:00|34709|34684|34664|34639|34750|34730|34598|34567|12348
1615478700000|2021-03-11 16:05:00|34662|34643|34462|34437|34662|34643|34440|34411|22825
1615479000000|2021-03-11 16:10:00|34463|34438|34489|34471|34500|34472|34386|34359|22884
1615479300000|2021-03-11 16:15:00|34492|34457|34354|34338|34492|34473|34329|34314|8145
1615479600000|2021-03-11 16:20:00|34368|34340|34559|34520|34599|34574|34368|34340|15860
1615479900000|2021-03-11 16:25:00|34557|34524|34522|34478|34632|34597|34510|34471|10031
1615480200000|2021-03-11 16:30:00|34529|34495|34616|34586|34650|34628|34516|34480|9757
1615480500000|2021-03-11 16:35:00|34618|34588|34758|34734|34777|34745|34618|34588|8301
1615480800000|2021-03-11 16:40:00|34768|34742|34821|34790|34920|34895|34759|34742|24114
1615481100000|2021-03-11 16:45:00|34827|34801|34879|34855|34898|34881|34820|34800|9990
1615481400000|2021-03-11 16:50:00|34883|34869|34832|34811|34900|34884|34767|34745|9467
1615481700000|2021-03-11 16:55:00|34828|34802|34746|34718|34829|34805|34725|34700|12905
1615482000000|2021-03-11 17:00:00|34761|34723|34873|34847|34890|34866|34690|34666|8463
1615482300000|2021-03-11 17:05:00|34879|34848|35068|35056|35072|35061|34879|34847|51851
1615482600000|2021-03-11 17:10:00|35072|35063|35021|34987|35130|35101|34999|34980|20108
1615482900000|2021-03-11 17:15:00|35036|34995|35025|35004|35038|35011|34920|34900|11030
1615483200000|2021-03-11 17:20:00|35028|35005|35019|34999|35066|35042|34999|34982|13920
1615483500000|2021-03-11 17:25:00|35018|35001|35023|35004|35061|35032|34997|34978|8633
1615483800000|2021-03-11 17:30:00|35025|35015|34913|34875|35080|35058|34907|34875|10048
1615484100000|2021-03-11 17:35:00|34909|34895|34959|34933|34962|34952|34864|34839|6708
1615484400000|2021-03-11 17:40:00|34962|34936|34963|34941|34999|34987|34934|34916|4082
1615484700000|2021-03-11 17:45:00|34969|34946|34962|34940|34999|34969|34941|34901|10201
1615485000000|2021-03-11 17:50:00|34960|34942|34874|34846|34999|34972|34873|34846|4683
1615485300000|2021-03-11 17:55:00|34879|34847|34988|34955|35043|35001|34862|34847|9513
1615485600000|2021-03-11 18:00:00|34975|34952|35142|35120|35148|35130|34940|34922|14267
1615485900000|2021-03-11 18:05:00|35141|35121|35148|35119|35180|35164|35100|35090|7606
1615486200000|2021-03-11 18:10:00|35150|35125|35081|35049|35180|35156|35061|35047|6071
1615486500000|2021-03-11 18:15:00|35082|35052|35133|35103|35165|35137|35055|35049|3729
1615486800000|2021-03-11 18:20:00|35132|35105|35149|35126|35180|35155|35109|35093|5802
1615487100000|2021-03-11 18:25:00|35147|35127|35173|35149|35192|35170|35139|35110|4459
1615487400000|2021-03-11 18:30:00|35182|35163|35162|35136|35258|35242|35159|35124|19366
1615487700000|2021-03-11 18:35:00|35185|35135|35279|35251|35290|35272|35150|35120|9329
1615488000000|2021-03-11 18:40:00|35281|35255|35186|35163|35328|35293|35186|35155|20152
1615488300000|2021-03-11 18:45:00|35210|35155|35179|35155|35247|35206|35167|35155|6714
1615488600000|2021-03-11 18:50:00|35184|35159|35138|35117|35225|35204|35085|35071|18598
1615488900000|2021-03-11 18:55:00|35150|35138|35159|35135|35230|35200|35071|35070|7738
1615489200000|2021-03-11 19:00:00|35164|35136|35264|35235|35275|35260|35164|35136|7316
1615489500000|2021-03-11 19:05:00|35262|35234|35221|35193|35292|35282|35198|35181|7004
1615489800000|2021-03-11 19:10:00|35219|35195|35236|35215|35270|35242|35184|35151|2315
1615490100000|2021-03-11 19:15:00|35235|35219|35246|35222|35270|35251|35216|35200|4976
1615490400000|2021-03-11 19:20:00|35253|35235|35227|35209|35254|35244|35191|35170|5378
1615490700000|2021-03-11 19:25:00|35226|35211|35188|35170|35254|35245|35172|35155|7018
1615491000000|2021-03-11 19:30:00|35187|35168|35247|35207|35249|35222|35139|35120|8352
1615491300000|2021-03-11 19:35:00|35234|35208|35387|35371|35394|35384|35214|35192|39359
1615491600000|2021-03-11 19:40:00|35392|35380|35419|35408|35472|35455|35385|35358|19610
1615491900000|2021-03-11 19:45:00|35430|35415|35335|35313|35488|35465|35332|35308|7803
1615492200000|2021-03-11 19:50:00|35334|35312|35392|35372|35406|35387|35322|35300|5632
1615492500000|2021-03-11 19:55:00|35393|35375|35435|35413|35443|35418|35361|35348|5624
1615492800000|2021-03-11 20:00:00|35436|35418|35420|35401|35440|35420|35390|35368|8658
1615493100000|2021-03-11 20:05:00|35418|35400|35634|35611|35639|35619|35417|35400|36191
1615493400000|2021-03-11 20:10:00|35620|35602|35591|35578|35678|35661|35591|35569|14777
1615493700000|2021-03-11 20:15:00|35600|35575|35667|35633|35678|35650|35530|35503|11293
1615494000000|2021-03-11 20:20:00|35670|35634|35668|35638|35755|35740|35639|35628|17495
1615494300000|2021-03-11 20:25:00|35667|35649|35709|35686|35711|35692|35591|35581|9785
1615494600000|2021-03-11 20:30:00|35707|35681|35569|35552|35728|35702|35546|35522|11703
1615494900000|2021-03-11 20:35:00|35567|35553|35599|35579|35613|35598|35525|35511|12489
1615495200000|2021-03-11 20:40:00|35598|35580|35540|35522|35670|35659|35535|35514|15715
1615495500000|2021-03-11 20:45:00|35539|35512|35497|35480|35540|35521|35447|35432|16420
1615495800000|2021-03-11 20:50:00|35491|35481|35637|35620|35673|35640|35491|35470|43581
1615496100000|2021-03-11 20:55:00|35647|35621|35519|35492|35664|35648|35492|35478|95411
1615496400000|2021-03-11 21:00:00|35569|35515|35500|35425|35600|35515|35485|35410|120333
1615496700000|2021-03-11 21:05:00|35550|35500|35600|35550|35600|35550|35523|35500|964
1615497000000|2021-03-11 21:10:00|35598|35470|35600|35487|35600|35487|35597|35470|41
1615497300000|2021-03-11 21:15:00|35598|35486|35500|35425|35600|35487|35500|35425|224
1615497600000|2021-03-11 21:20:00|35499||35499||35499||35499||15
1615497900000|2021-03-11 21:25:00|35484|35350|35400|35300|35484|35350|35400|35108|1581
1615498200000|2021-03-11 21:30:00|||||||||194
1615498500000|2021-03-11 21:35:00||35304||35304||35304||35304|308
1615498800000|2021-03-11 21:40:00||35324||35324||35324||35324|352
1615499100000|2021-03-11 21:45:00|35500|35305|35500|35305|35500|35324|35500|35305|131
1615499400000|2021-03-11 21:50:00|35498|35306|35498|35306|35498|35306|35498|35305|37
1615499700000|2021-03-11 21:55:00||35301||35300||35301||35300|19
1615500000000|2021-03-11 22:00:00|||||||||4
1615500300000|2021-03-11 22:05:00|35400|35305|35400|35305|35400|35305|35400|35305|26
1615500600000|2021-03-11 22:10:00|35498|35300|35095|34901|35498|35300|35095|34805|3927
1615500900000|2021-03-11 22:15:00|34990|34920|35400|35110|35400|35110|34990|34920|1674
1615501200000|2021-03-11 22:20:00|35364||35310||35364||35310||84
1615501500000|2021-03-11 22:25:00|35200||35200||35200||35200||266
1615501800000|2021-03-11 22:30:00|35150|35111|35200|35114|35200|35114|35120|35111|223
1615502100000|2021-03-11 22:35:00|35175|35150|35190|35135|35190|35150|35175|35135|541
1615502400000|2021-03-11 22:40:00|35200||35190||35200||35190||155
1615502700000|2021-03-11 22:45:00|||||||||317
1615503000000|2021-03-11 22:50:00|35200|35136|35200|35136|35200|35136|35200|35136|120
1615503300000|2021-03-11 22:55:00|35319|35202|35319|35136|35319|35202|35319|35136|811
1615503600000|2021-03-11 23:00:00|35310||35300||35318||35300||265
1615503900000|2021-03-11 23:05:00||35137||35137||35137||35137|82
1615504200000|2021-03-11 23:10:00|||||||||42
1615504500000|2021-03-11 23:15:00|35299|35140|35300|35137|35300|35140|35270|35137|187
1615504800000|2021-03-11 23:20:00|35299|35140|35300|35137|35300|35179|35298|35137|68
1615505100000|2021-03-11 23:25:00|35298|35140|35319|35137|35319|35140|35298|35137|298
1615505400000|2021-03-11 23:30:00|35349|35150|35319|35200|35349|35200|35319|35150|202
1615505700000|2021-03-11 23:35:00||35251||35251||35251||35251|51
1615506000000|2021-03-11 23:40:00|35350|35200|35350|35200|35350|35200|35350|35200|8
1615506300000|2021-03-11 23:45:00|35325|35215|35350|35250|35350|35250|35325|35205|21
1615506600000|2021-03-11 23:50:00|35300|35210|35300|35209|35350|35220|35300|35209|372
1615506900000|2021-03-11 23:55:00|35280|35210|35350|35220|35350|35300|35280|35209|186
1615507200000|2021-03-12 00:00:00|35349|35250|35350|35250|35350|35250|35349|35250|52
1615507500000|2021-03-12 00:05:00|35260|35225|35350|35220|35350|35287|35260|35220|141
1615507800000|2021-03-12 00:10:00|35245||35350||35350||35245||197
1615508100000|2021-03-12 00:15:00||35200||35200||35200||35200|183
1615508400000|2021-03-12 00:20:00||35250||35255||35255||35248|136
1615508700000|2021-03-12 00:25:00|||||||||24
1615509000000|2021-03-12 00:30:00|35325|35275|35325|35275|35325|35275|35325|35275|57
1615509300000|2021-03-12 00:35:00|35349|35280|35350|35300|35350|35300|35349|35280|221
1615509600000|2021-03-12 00:40:00|35345|35310|35349|35275|35350|35340|35340|35275|351
1615509900000|2021-03-12 00:45:00|35350|35276|35350|35276|35350|35280|35349|35276|119
1615510200000|2021-03-12 00:50:00|35346|35275|35350|35290|35350|35290|35346|35275|165
1615510500000|2021-03-12 00:55:00||35300||35340||35340||35280|304
1615539600000|2021-03-12 09:00:00|34600|33933|34600|34400|34600|34500|34350|33933|827
1615539900000|2021-03-12 09:05:00||34100||34200||34502||34100|1174
1615540200000|2021-03-12 09:10:00|34394|34350|34600|34205|34600|34350|34394|34200|637
1615540500000|2021-03-12 09:15:00|34400|34234|34600|34256|34600|34261|34353|34205|175
1615540800000|2021-03-12 09:20:00||34257||34256||34257||34256|37
1615541100000|2021-03-12 09:25:00|34500|34205|34400|34205|34500|34231|34400|34205|131
1615541400000|2021-03-12 09:30:00|34350|34210|34350|34205|34350|34241|34350|34205|137
1615541700000|2021-03-12 09:35:00|34343|34235|34350|34200|34350|34316|34343|34200|178
1615542000000|2021-03-12 09:40:00|||||||||16
1615542300000|2021-03-12 09:45:00||34224||34201||34224||34200|106
1615542600000|2021-03-12 09:50:00||34200||34201||34201||34200|249
1615542900000|2021-03-12 09:55:00|34286|34292|34350|34100|34350|34292|34200|34100|834
1615543200000|2021-03-12 10:00:00|34200||34350||34350||34200||131
1615543500000|2021-03-12 10:05:00|34225||34225||34225||34225||83
1615543800000|2021-03-12 10:10:00|||||||||1
1615544100000|2021-03-12 10:15:00|34200|34130|34225|34201|34225|34201|34200|34130|428
1615544400000|2021-03-12 10:20:00|34350|34225|34350|34240|34350|34240|34350|34130|654
1615544700000|2021-03-12 10:25:00|34349|34250|34350|34241|34350|34250|34349|34241|106
1615545000000|2021-03-12 10:30:00|34330|34130|34350|34253|34350|34253|34330|34130|162
1615545300000|2021-03-12 10:35:00|||||||||36
1615545600000|2021-03-12 10:40:00||34257||34257||34257||34257|20
1615545900000|2021-03-12 10:45:00||34263||34263||34263||34263|90
1615546200000|2021-03-12 10:50:00||34270||34275||34275||34270|768
1615546500000|2021-03-12 10:55:00|34330|34250|34350|34241|34350|34258|34330|34200|277
1615546800000|2021-03-12 11:00:00||34200||34250||34251||34200|89
1615547100000|2021-03-12 11:05:00||34251||34251||34251||34250|166
1615547400000|2021-03-12 11:10:00||34250||34250||34250||34250|10
1615547700000|2021-03-12 11:15:00|||||||||27
1615548000000|2021-03-12 11:20:00|34500|34300|34500|34400|34600|34450|34500|34250|1122
1615548300000|2021-03-12 11:25:00|34590|34401|34500|34400|34590|34401|34500|34400|378
1615548600000|2021-03-12 11:30:00|34600||34600||34600||34600||7
1615548900000|2021-03-12 11:35:00||34401||34400||34401||34400|56
1615549200000|2021-03-12 11:40:00||34420||34400||34436||34400|90
1615549500000|2021-03-12 11:45:00|34588|34401|34588|34450|34588|34450|34588|34400|438
1615549800000|2021-03-12 11:50:00||34435||34435||34451||34435|256
1615550100000|2021-03-12 11:55:00|34568||34599||34600||34568||88
1615550400000|2021-03-12 12:00:00|34550|34455|34850|34600|34850|34743|34550|34435|2172
1615550700000|2021-03-12 12:05:00|34820|34700|34780|34510|34850|34760|34764|34500|2024
1615551000000|2021-03-12 12:10:00|34750|34531|34750|34549|34750|34629|34700|34510|306
1615551300000|2021-03-12 12:15:00|34725|34550|34850|34600|34850|34648|34699|34550|2203
1615551600000|2021-03-12 12:20:00|34710|34550|34845|34549|34850|34611|34650|34549|142
1615551900000|2021-03-12 12:25:00|34820|34624|34800|34550|34845|34624|34787|34549|206
1615552200000|2021-03-12 12:30:00|34820|34629|34700|34615|34820|34700|34689|34615|204
1615552500000|2021-03-12 12:35:00|34676|34550|34650|34560|34700|34560|34600|34550|1192
1615552800000|2021-03-12 12:40:00|34762|34561|34700|34600|34762|34600|34600|34561|297
1615553100000|2021-03-12 12:45:00|34762||34800||34800||34732||69
1615553400000|2021-03-12 12:50:00|34778|34630|34798|34585|34800|34700|34684|34585|913
1615553700000|2021-03-12 12:55:00|34800|34600|34790|34605|34800|34621|34724|34585|292
1615554000000|2021-03-12 13:00:00|34800|34631|34790|34607|34800|34662|34770|34605|1365
1615554300000|2021-03-12 13:05:00|34800|34670|34797|34607|34800|34692|34788|34607|499
1615554600000|2021-03-12 13:10:00|34790|34600|34790|34585|34790|34600|34703|34585|227
1615554900000|2021-03-12 13:15:00|34650|34600|34790|34585|34790|34600|34650|34585|1104
1615555200000|2021-03-12 13:20:00|34794|34700|34790|34661|34800|34700|34790|34661|160
1615555500000|2021-03-12 13:25:00|34771|34700|34800|34661|34800|34789|34700|34661|2427
1615555800000|2021-03-12 13:30:00|34790|34700|34800|34700|34800|34700|34753|34700|232
1615556100000|2021-03-12 13:35:00||34739||34700||34739||34700|543
1615556400000|2021-03-12 13:40:00|34780||34780||34780||34780||599
1615556700000|2021-03-12 13:45:00|34770|34668|34780|34725|34780|34725|34748|34661|1556
1615557000000|2021-03-12 13:50:00|34761|34700|34600|34500|34780|34700|34585|34500|3321
1615557300000|2021-03-12 13:55:00|34510|34505|34570|34505|34570|34505|34510|34505|806
1615557600000|2021-03-12 14:00:00|34558|34502|34500|34320|34570|34502|34402|34300|5189
1615557900000|2021-03-12 14:05:00|34488|34331|34466|34280|34488|34363|34312|34280|2900
1615558200000|2021-03-12 14:10:00|34349|34281|34300|34200|34466|34281|34250|34200|2844
1615558500000|2021-03-12 14:15:00|34200|34182|34250|34200|34250|34200|34164|34050|2886
1615558800000|2021-03-12 14:20:00|34300|34210|34488|34300|34488|34300|34300|34200|1050
1615559100000|2021-03-12 14:25:00|34312|34220|34237|34200|34488|34250|34237|34200|2066
1615559400000|2021-03-12 14:30:00|34201|34135|34361|34320|34677|34626|34082|34010|50060
1615559700000|2021-03-12 14:35:00|34386|34322|34058|34011|34386|34322|33984|33950|38434
1615560000000|2021-03-12 14:40:00|34057|34010|34601|34529|34677|34629|34011|33950|46924
1615560300000|2021-03-12 14:45:00|34598|34553|34664|34619|34728|34690|34373|34313|26383
1615560600000|2021-03-12 14:50:00|34663|34621|34820|34773|34870|34821|34633|34566|21072
1615560900000|2021-03-12 14:55:00|34801|34768|34948|34902|35059|35003|34753|34656|24449
1615561200000|2021-03-12 15:00:00|34998|34903|34812|34746|34998|34933|34615|34558|16917
1615561500000|2021-03-12 15:05:00|34799|34747|34705|34650|34892|34814|34666|34607|6527
1615561800000|2021-03-12 15:10:00|34704|34666|34567|34518|34704|34666|34475|34429|15154
1615562100000|2021-03-12 15:15:00|34565|34517|34219|34175|34567|34518|34207|34172|25532
1615562400000|2021-03-12 15:20:00|34235|34171|34150|34123|34312|34242|34094|34060|18040
1615562700000|2021-03-12 15:25:00|34158|34124|34159|34113|34203|34195|33867|33844|65460
1615563000000|2021-03-12 15:30:00|34160|34125|34222|34192|34300|34256|34121|34075|20230
1615563300000|2021-03-12 15:35:00|34211|34171|34137|34110|34222|34192|33992|33979|9114
1615563600000|2021-03-12 15:40:00|34148|34121|34231|34208|34343|34314|34137|34100|12419
1615563900000|2021-03-12 15:45:00|34226|34176|34341|34301|34399|34369|34181|34150|13926
1615564200000|2021-03-12 15:50:00|34349|34302|34144|34100|34428|34401|34105|34074|21920
1615564500000|2021-03-12 15:55:00|34168|34102|34200|34171|34250|34198|34091|34047|16708
1615564800000|2021-03-12 16:00:00|34217|34169|34189|34143|34300|34294|34080|34050|15896
1615565100000|2021-03-12 16:05:00|34186|34144|34276|34238|34375|34332|34156|34107|15721
1615565400000|2021-03-12 16:10:00|34264|34230|34217|34183|34354|34303|34206|34179|5042
1615565700000|2021-03-12 16:15:00|34210|34180|34323|34272|34400|34380|34208|34180|8614
1615566000000|2021-03-12 16:20:00|34338|34301|34399|34368|34420|34385|34333|34278|6289
1615566300000|2021-03-12 16:25:00|34398|34372|34300|34265|34399|34378|34259|34227|15341
1615566600000|2021-03-12 16:30:00|34301|34272|34327|34289|34357|34337|34295|34272|10393
1615566900000|2021-03-12 16:35:00|34328|34280|34387|34360|34399|34374|34229|34200|9831
1615567200000|2021-03-12 16:40:00|34374|34323|34522|34487|34530|34507|34345|34300|15871
1615567500000|2021-03-12 16:45:00|34519|34495|34598|34563|34600|34578|34494|34452|7246
1615567800000|2021-03-12 16:50:00|34586|34550|34610|34567|34699|34654|34534|34499|5525
1615568100000|2021-03-12 16:55:00|34608|34568|34636|34608|34650|34618|34540|34501|6594
1615568400000|2021-03-12 17:00:00|34641|34610|34650|34603|34700|34673|34617|34590|8434
1615568700000|2021-03-12 17:05:00|34649|34608|34764|34730|34773|34741|34590|34558|6358
1615569000000|2021-03-12 17:10:00|34769|34731|34764|34735|34790|34765|34732|34700|4406
1615569300000|2021-03-12 17:15:00|34775|34751|34749|34714|34799|34787|34716|34686|4717
1615569600000|2021-03-12 17:20:00|34742|34700|34702|34677|34750|34734|34678|34634|2415
1615569900000|2021-03-12 17:25:00|34710|34678|34681|34638|34744|34712|34580|34539|11742
1615570200000|2021-03-12 17:30:00|34693|34642|34760|34744|34822|34806|34649|34608|10397
1615570500000|2021-03-12 17:35:00|34767|34740|34696|34670|34778|34755|34687|34646|6707
1615570800000|2021-03-12 17:40:00|34695|34669|34549|34525|34730|34702|34534|34506|4986
1615571100000|2021-03-12 17:45:00|34547|34526|34483|34460|34582|34553|34468|34430|8675
1615571400000|2021-03-12 17:50:00|34484|34463|34431|34402|34539|34521|34400|34369|17778
1615571700000|2021-03-12 17:55:00|34430|34404|34480|34443|34489|34450|34391|34345|7477
1615572000000|2021-03-12 18:00:00|34493|34444|34511|34483|34568|34538|34449|34433|5277
1615572300000|2021-03-12 18:05:00|34523|34497|34616|34583|34652|34615|34473|34433|7725
1615572600000|2021-03-12 18:10:00|34617|34578|34629|34599|34672|34630|34547|34517|5409
1615572900000|2021-03-12 18:15:00|34668|34600|34545|34517|34668|34624|34545|34501|13271
1615573200000|2021-03-12 18:20:00|34548|34523|34536|34491|34600|34576|34504|34470|5701
1615573500000|2021-03-12 18:25:00|34517|34492|34585|34562|34594|34564|34500|34464|3390
1615573800000|2021-03-12 18:30:00|34594|34565|34575|34533|34594|34581|34509|34472|5233
1615574100000|2021-03-12 18:35:00|34574|34542|34574|34543|34600|34578|34545|34521|2399
1615574400000|2021-03-12 18:40:00|34562|34544|34566|34530|34644|34608|34520|34492|4167
1615574700000|2021-03-12 18:45:00|34565|34531|34461|34422|34570|34554|34442|34403|5341
1615575000000|2021-03-12 18:50:00|34471|34442|34496|34473|34579|34536|34470|34430|2325
1615575300000|2021-03-12 18:55:00|34497|34483|34438|34404|34538|34493|34425|34400|1900
1615575600000|2021-03-12 19:00:00|34437|34405|34338|34301|34437|34410|34326|34301|4809
1615575900000|2021-03-12 19:05:00|34337|34310|34344|34321|34379|34345|34307|34280|3102
1615576200000|2021-03-12 19:10:00|34346|34303|34320|34294|34374|34352|34299|34260|7518
1615576500000|2021-03-12 19:15:00|34306|34282|34267|34239|34320|34290|34247|34212|9566
1615576800000|2021-03-12 19:20:00|34266|34238|34248|34228|34299|34278|34228|34210|6172
1615577100000|2021-03-12 19:25:00|34247|34224|34299|34256|34317|34298|34208|34178|8586
1615577400000|2021-03-12 19:30:00|34297|34257|34302|34280|34317|34297|34223|34200|4938
1615577700000|2021-03-12 19:35:00|34304|34278|34310|34285|34405|34384|34272|34232|10409
1615578000000|2021-03-12 19:40:00|34309|34286|34456|34421|34456|34427|34302|34275|5872
1615578300000|2021-03-12 19:45:00|34455|34428|34478|34441|34516|34490|34451|34421|8580
1615578600000|2021-03-12 19:50:00|34483|34448|34541|34505|34554|34524|34460|34426|5140
1615578900000|2021-03-12 19:55:00|34539|34514|34496|34444|34539|34514|34441|34413|5320
1615579200000|2021-03-12 20:00:00|34499|34452|34391|34365|34499|34469|34377|34350|6486
1615579500000|2021-03-12 20:05:00|34390|34373|34370|34345|34427|34408|34356|34326|5292
1615579800000|2021-03-12 20:10:00|34355|34339|34352|34319|34386|34366|34296|34276|9534
1615580100000|2021-03-12 20:15:00|34344|34312|34364|34339|34378|34362|34329|34304|3086
1615580400000|2021-03-12 20:20:00|34361|34323|34364|34341|34374|34366|34335|34317|12339
1615580700000|2021-03-12 20:25:00|34365|34342|34325|34299|34367|34355|34291|34262|7350
1615581000000|2021-03-12 20:30:00|34334|34308|34314|34300|34338|34323|34270|34250|8974
1615581300000|2021-03-12 20:35:00|34313|34288|34500|34474|34500|34475|34300|34278|15307
1615581600000|2021-03-12 20:40:00|34493|34475|34519|34500|34600|34587|34461|34431|10522
1615581900000|2021-03-12 20:45:00|34530|34501|34481|34467|34544|34524|34481|34467|7152
1615582200000|2021-03-12 20:50:00|34475|34456|34578|34551|34579|34551|34434|34401|28120
1615582500000|2021-03-12 20:55:00|34593|34562|34640|34623|34648|34643|34569|34537|54480
1615582800000|2021-03-12 21:00:00|34648|34624|34640|34605|34648|34639|34640|34605|320
1615583100000|2021-03-12 21:05:00|||||||||127
1615583400000|2021-03-12 21:10:00|34638|34610|34700|34650|34700|34650|34638|34605|793
1615583700000|2021-03-12 21:15:00|34799|34700|34774|34650|34812|34700|34774|34650|642
1615584000000|2021-03-12 21:20:00|34775|34638|34774|34638|34775|34638|34749|34638|1239
1615584300000|2021-03-12 21:25:00|34775||34774||34775||34774||7
1615584600000|2021-03-12 21:30:00|34775||34775||34775||34646||626
1615584900000|2021-03-12 21:35:00||34620||34620||34620||34620|259
1615585200000|2021-03-12 21:40:00|34772|34669|34773|34669|34775|34669|34772|34669|109
1615585500000|2021-03-12 21:45:00|34775||34773||34775||34742||156
1615585800000|2021-03-12 21:50:00|34775||34773||34775||34773||132
1615586100000|2021-03-12 21:55:00|34755||34755||34755||34755||2
1615795200000|2021-03-15 08:00:00||33860||34001||34001||33800|113
1615795500000|2021-03-15 08:05:00|34690|33932|34700|34579|34700|34579|34690|33932|51
1615795800000|2021-03-15 08:10:00|34627|33932|34700|33932|34700|33932|34626|33932|170
1615796400000|2021-03-15 08:20:00|||||||||3
1615796700000|2021-03-15 08:25:00|||||||||1
1615797000000|2021-03-15 08:30:00|34625|34000|34700|33932|34700|34000|34625|33932|200
1615797600000|2021-03-15 08:40:00||34001||34001||34001||34001|4
1615797900000|2021-03-15 08:45:00||34129||33932||34129||33932|160
1615798200000|2021-03-15 08:50:00||34150||33932||34150||33932|0
1615798500000|2021-03-15 08:55:00|||||||||6
1615798800000|2021-03-15 09:00:00|34699||34700||34700||34699||5
1615799100000|2021-03-15 09:05:00|34800||34800||34800||34789||353
1615799400000|2021-03-15 09:10:00|34799||34799||34799||34799||1
1615799700000|2021-03-15 09:15:00||34000||34000||34000||34000|0
1615800000000|2021-03-15 09:20:00|||||||||5
1615800300000|2021-03-15 09:25:00|34750|33932|34750|34000|34750|34260|34500|33932|319
1615800600000|2021-03-15 09:30:00|||||||||20
1615800900000|2021-03-15 09:35:00|34700||34700||34750||34700||0
1615801200000|2021-03-15 09:40:00|34750||34750||34750||34750||65
1615801500000|2021-03-15 09:45:00|||||||||19
1615801800000|2021-03-15 09:50:00|||||||||36
1615802100000|2021-03-15 09:55:00|34700||34700||34700||34631||66
1615802400000|2021-03-15 10:00:00|||||||||35
1615802700000|2021-03-15 10:05:00|||||||||1
1615803000000|2021-03-15 10:10:00|||||||||26
1615803300000|2021-03-15 10:15:00|34680|34550|34700|34000|34700|34600|34680|34000|576
1615803600000|2021-03-15 10:20:00|34699|34210|34700|34250|34700|34250|34699|34210|0
1615803900000|2021-03-15 10:25:00|34600|34000|34600|34000|34600|34300|34600|34000|0
1615804200000|2021-03-15 10:30:00|34582|34500|34699|34600|34699|34600|34582|34000|284
1615804500000|2021-03-15 10:35:00|34690|34650|34699|34000|34699|34650|34690|34000|1445
1615804800000|2021-03-15 10:40:00|34666|34501|34800|34000|34850|34671|34666|34000|1236
1615805100000|2021-03-15 10:45:00|34780|34501|34950|34852|35000|34852|34780|34501|1959
1615805400000|2021-03-15 10:50:00|35000|34880|34999|34901|35000|34950|34950|34880|664
1615805700000|2021-03-15 10:55:00|35000|34911|35200|34790|35200|34990|34975|34790|4985
1615806000000|2021-03-15 11:00:00|34888|34840|35050|34800|35200|34841|34888|34790|358
1615806300000|2021-03-15 11:05:00|35000|34807|35050|34820|35050|34857|35000|34800|596
1615806600000|2021-03-15 11:10:00|35040||35040||35040||35040||103
1615806900000|2021-03-15 11:15:00|35024|34850|35100|35000|35100|35025|35020|34850|891
1615807200000|2021-03-15 11:20:00|35079|34850|35000|34850|35100|34850|35000|34850|770
1615807500000|2021-03-15 11:25:00|35100|34995|35100|34850|35100|34995|35088|34850|1293
1615807800000|2021-03-15 11:30:00|35000||35000||35000||35000||123
1615808100000|2021-03-15 11:35:00|||||||||242
1615808400000|2021-03-15 11:40:00|34960||35000||35000||34900||95
1615808700000|2021-03-15 11:45:00|||||||||60
1615809000000|2021-03-15 11:50:00|34988||35000||35000||34988||78
1615809300000|2021-03-15 11:55:00|34990||34900||35000||34900||8
1615809600000|2021-03-15 12:00:00|34890|34800|34900|34790|34900|34800|34850|34790|2288
1615809900000|2021-03-15 12:05:00|34880|34700|34900|34700|34900|34700|34877|34700|384
1615810200000|2021-03-15 12:10:00|||||||||125
1615810500000|2021-03-15 12:15:00|34800|34600|34800|34600|34800|34600|34756|34600|487
1615810800000|2021-03-15 12:20:00|34900|34652|34800|34700|34900|34700|34800|34600|216
1615811100000|2021-03-15 12:25:00|34790|34600|34750|34600|34800|34600|34739|34600|262
1615811400000|2021-03-15 12:30:00|34687|34500|34550|34500|34750|34500|34550|34500|761
1615811700000|2021-03-15 12:35:00|34600||34600||34600||34600||330
1615812000000|2021-03-15 12:40:00|34550||34550||34550||34533||312
1615812300000|2021-03-15 12:45:00|34605|34510|34750|34565|34750|34565|34600|34500|1053
1615812600000|2021-03-15 12:50:00|||||||||4
1615812900000|2021-03-15 12:55:00|34700|34602|34700|34600|34700|34602|34700|34600|195
1615813200000|2021-03-15 13:00:00|||||||||201
1615813500000|2021-03-15 13:05:00|34850|34620|34898|34620|35000|34636|34750|34620|42
1615813800000|2021-03-15 13:10:00|34990|34700|34990|34700|34990|34700|34990|34700|53
1615814100000|2021-03-15 13:15:00|34932|34620|34990|34620|34990|34718|34899|34620|221
1615814400000|2021-03-15 13:20:00|34870|34700|34990|34620|34990|34720|34870|34620|198
1615814700000|2021-03-15 13:25:00|34800|34622|34800|34620|34800|34773|34800|34620|361
1615815000000|2021-03-15 13:30:00|34799|34700|35036|34960|35090|35012|34651|34630|51436
1615815300000|2021-03-15 13:35:00|35034|34951|34818|34750|35100|35063|34766|34701|17113
1615815600000|2021-03-15 13:40:00|34849|34786|34870|34781|34900|34811|34689|34650|17453
1615815900000|2021-03-15 13:45:00|34883|34795|34871|34825|35000|34955|34762|34722|9955
1615816200000|2021-03-15 13:50:00|34887|34826|35019|34991|35099|35050|34843|34778|15709
1615816500000|2021-03-15 13:55:00|35034|35007|34823|34797|35084|35057|34746|34718|19642
1615816800000|2021-03-15 14:00:00|34822|34766|35018|34974|35043|35003|34749|34720|10668
1615817100000|2021-03-15 14:05:00|35015|34958|34887|34853|35022|34984|34850|34804|11070
1615817400000|2021-03-15 14:10:00|34889|34850|35025|34991|35091|35049|34841|34800|8670
1615817700000|2021-03-15 14:15:00|35024|34995|35079|35046|35180|35150|35010|34991|15654
1615818000000|2021-03-15 14:20:00|35078|35039|34845|34824|35078|35045|34795|34750|12141
1615818300000|2021-03-15 14:25:00|34858|34836|34641|34620|34932|34888|34616|34601|22710
1615818600000|2021-03-15 14:30:00|34639|34613|34613|34600|34727|34706|34558|34529|17306
1615818900000|2021-03-15 14:35:00|34636|34608|34546|34527|34636|34609|34418|34380|20540
1615819200000|2021-03-15 14:40:00|34535|34512|34699|34648|34710|34692|34509|34490|6645
1615819500000|2021-03-15 14:45:00|34691|34657|34785|34748|34839|34808|34691|34657|5745
1615819800000|2021-03-15 14:50:00|34779|34756|34771|34735|34824|34795|34724|34701|3948
1615820100000|2021-03-15 14:55:00|34768|34709|34843|34798|34845|34818|34712|34677|6692
1615820400000|2021-03-15 15:00:00|34842|34792|34773|34735|34845|34800|34749|34704|2834
1615820700000|2021-03-15 15:05:00|34780|34741|34795|34764|34831|34800|34754|34730|5059
1615821000000|2021-03-15 15:10:00|34794|34765|34823|34792|34917|34894|34779|34764|9604
1615821300000|2021-03-15 15:15:00|34840|34813|34777|34744|34870|34836|34745|34725|10010
1615821600000|2021-03-15 15:20:00|34773|34733|34573|34531|34777|34742|34540|34501|3533
1615821900000|2021-03-15 15:25:00|34572|34524|34466|34432|34632|34601|34393|34374|16855
1615822200000|2021-03-15 15:30:00|34478|34408|34400|34360|34506|34463|34372|34350|7110
1615822500000|2021-03-15 15:35:00|34398|34370|34465|34425|34466|34426|34375|34328|5629
1615822800000|2021-03-15 15:40:00|34490|34439|34585|34570|34616|34600|34474|34439|26005
1615823100000|2021-03-15 15:45:00|34592|34553|34607|34544|34618|34587|34543|34520|4700
1615823400000|2021-03-15 15:50:00|34594|34553|34605|34578|34618|34592|34528|34500|3730
1615823700000|2021-03-15 15:55:00|34594|34569|34568|34547|34644|34625|34551|34526|4130
1615824000000|2021-03-15 16:00:00|34558|34528|34576|34538|34600|34585|34522|34478|2256
1615824300000|2021-03-15 16:05:00|34575|34546|34740|34725|34753|34725|34575|34546|11255
1615824600000|2021-03-15 16:10:00|34747|34726|34792|34764|34792|34764|34717|34696|6295
1615824900000|2021-03-15 16:15:00|34781|34750|34743|34708|34795|34781|34699|34653|3474
1615825200000|2021-03-15 16:20:00|34746|34709|34811|34784|34813|34787|34721|34682|15150
1615825500000|2021-03-15 16:25:00|34810|34785|34797|34782|34828|34801|34728|34711|4037
1615825800000|2021-03-15 16:30:00|34799|34781|34839|34809|34880|34856|34764|34733|9437
1615826100000|2021-03-15 16:35:00|34848|34810|34807|34775|34881|34859|34791|34768|3247
1615826400000|2021-03-15 16:40:00|34806|34778|34775|34726|34822|34796|34750|34718|4542
1615826700000|2021-03-15 16:45:00|34759|34731|34715|34695|34812|34796|34671|34645|4077
1615827000000|2021-03-15 16:50:00|34713|34691|34716|34684|34740|34709|34643|34610|2744
1615827300000|2021-03-15 16:55:00|34742|34680|34731|34688|34777|34743|34696|34658|7895
1615827600000|2021-03-15 17:00:00|34735|34700|34766|34742|34795|34755|34705|34670|2822
1615827900000|2021-03-15 17:05:00|34765|34743|34739|34700|34778|34757|34724|34700|1500
1615828200000|2021-03-15 17:10:00|34725|34701|34695|34656|34743|34718|34662|34629|700
1615828500000|2021-03-15 17:15:00|34692|34667|34683|34652|34700|34667|34642|34604|756
1615828800000|2021-03-15 17:20:00|34682|34654|34680|34657|34685|34667|34656|34623|1992
1615829100000|2021-03-15 17:25:00|34678|34659|34663|34644|34678|34659|34640|34620|4200
1615829400000|2021-03-15 17:30:00|34661|34643|34605|34579|34677|34643|34567|34553|6395
1615829700000|2021-03-15 17:35:00|34604|34566|34609|34586|34609|34601|34534|34513|1616
1615830000000|2021-03-15 17:40:00|34607|34585|34648|34626|34657|34626|34575|34533|2227
1615830300000|2021-03-15 17:45:00|34654|34627|34636|34608|34657|34635|34591|34574|2910
1615830600000|2021-03-15 17:50:00|34631|34598|34606|34583|34641|34626|34578|34547|4135
1615830900000|2021-03-15 17:55:00|34617|34584|34621|34577|34628|34595|34563|34549|3341
1615831200000|2021-03-15 18:00:00|34616|34595|34603|34586|34630|34622|34602|34573|4722
1615831500000|2021-03-15 18:05:00|34604|34585|34636|34613|34641|34613|34583|34558|1200
1615831800000|2021-03-15 18:10:00|34631|34612|34627|34596|34636|34612|34576|34560|3674
1615832100000|2021-03-15 18:15:00|34625|34599|34621|34601|34678|34641|34581|34571|3941
1615832400000|2021-03-15 18:20:00|34634|34611|34654|34622|34675|34653|34619|34597|4578
1615832700000|2021-03-15 18:25:00|34657|34629|34615|34594|34693|34672|34605|34585|6291
1615833000000|2021-03-15 18:30:00|34618|34600|34675|34656|34688|34656|34618|34600|3913
1615833300000|2021-03-15 18:35:00|34674|34642|34689|34655|34693|34670|34643|34624|3567
1615833600000|2021-03-15 18:40:00|34687|34665|34669|34645|34693|34674|34634|34611|2500
1615833900000|2021-03-15 18:45:00|34693|34654|34798|34765|34800|34778|34674|34651|7052
1615834200000|2021-03-15 18:50:00|34795|34766|34825|34802|34837|34808|34768|34741|7844
1615834500000|2021-03-15 18:55:00|34824|34811|34850|34820|34850|34824|34803|34772|2815
1615834800000|2021-03-15 19:00:00|34849|34822|34864|34837|34882|34862|34832|34797|3670
1615835100000|2021-03-15 19:05:00|34863|34825|34894|34860|34894|34864|34820|34800|4265
1615835400000|2021-03-15 19:10:00|34899|34875|34840|34819|34936|34912|34826|34800|6231
1615835700000|2021-03-15 19:15:00|34856|34823|34849|34804|34886|34857|34825|34800|4541
1615836000000|2021-03-15 19:20:00|34832|34806|34774|34746|34832|34808|34757|34715|4314
1615836300000|2021-03-15 19:25:00|34770|34742|34761|34737|34806|34772|34718|34700|2900
1615836600000|2021-03-15 19:30:00|34756|34734|34853|34825|34896|34870|34743|34702|7667
1615836900000|2021-03-15 19:35:00|34852|34823|34953|34927|34960|34942|34852|34823|9107
1615837200000|2021-03-15 19:40:00|34952|34926|34899|34877|34982|34958|34892|34874|8081
1615837500000|2021-03-15 19:45:00|34911|34880|34799|34767|34912|34889|34799|34767|21370
1615837800000|2021-03-15 19:50:00|34798|34756|34981|34944|34982|34958|34776|34750|32078
1615838100000|2021-03-15 19:55:00|34980|34945|35000|34990|35000|34999|34931|34922|31229
1615838400000|2021-03-15 20:00:00|34991|34978|35000|34982|35000|34982|34991|34956|87913
1615838700000|2021-03-15 20:05:00|35050|34918|35049|34901|35050|35000|35049|34710|732
1615839000000|2021-03-15 20:10:00|35000|34900|34985|34711|35000|34901|34956|34710|1125
1615839300000|2021-03-15 20:15:00|34949|34714|34950|34714|34950|34714|34949|34714|119
1615839600000|2021-03-15 20:20:00|34985|34899|34980|34714|34985|34899|34949|34714|384
1615839900000|2021-03-15 20:25:00||34711||34711||34711||34711|27
1615840200000|2021-03-15 20:30:00|34949|34812|34975|34830|34975|34830|34949|34751|544
1615840500000|2021-03-15 20:35:00||34831||34830||34831||34830|21
1615840800000|2021-03-15 20:40:00|||||||||42
1615841100000|2021-03-15 20:45:00|34900|34831|34900|34831|34900|34831|34900|34830|108
1615841400000|2021-03-15 20:50:00|34975|34902|34945|34830|34975|34902|34945|34830|145
1615841700000|2021-03-15 20:55:00||34831||34831||34831||34830|45
1615842000000|2021-03-15 21:00:00|||||||||86
1615842300000|2021-03-15 21:05:00|35000|34830|34990|34901|35000|34901|34990|34830|826
1615842600000|2021-03-15 21:10:00|||||||||77
1615842900000|2021-03-15 21:15:00|||||||||113
1615843200000|2021-03-15 21:20:00|35000|34911|35000|34911|35000|34911|35000|34911|118
1615843500000|2021-03-15 21:25:00|||||||||37
1615843800000|2021-03-15 21:30:00|||||||||21
1615844100000|2021-03-15 21:35:00||34942||34926||34950||34901|40
1615844400000|2021-03-15 21:40:00|35025|34903|35050|34903|35050|34933|35025|34903|749
1615845000000|2021-03-15 21:50:00|35000||34988||35000||34988||6
1615845300000|2021-03-15 21:55:00||34938||34903||34938||34903|1
1615845600000|2021-03-15 22:00:00||34908||34913||34913||34908|227
1615845900000|2021-03-15 22:05:00|35000|34908|35000|34901|35000|34908|35000|34901|296
1615846200000|2021-03-15 22:10:00||34950||34950||34950||34950|96
1615846500000|2021-03-15 22:15:00|||||||||1
1615846800000|2021-03-15 22:20:00|||||||||15
1615847400000|2021-03-15 22:30:00|||||||||62
1615847700000|2021-03-15 22:35:00|||||||||9
1615848000000|2021-03-15 22:40:00|35049||35049||35049||35049||215
1615848300000|2021-03-15 22:45:00||34960||34960||34960||34960|421
1615848600000|2021-03-15 22:50:00||35000||35000||35000||35000|465
1615848900000|2021-03-15 22:55:00|35050|34960|35050|35000|35050|35000|35050|34960|433
1615849200000|2021-03-15 23:00:00|||||||||230
1615849500000|2021-03-15 23:05:00|||||||||1093
1615849800000|2021-03-15 23:10:00|||||||||25
1615850100000|2021-03-15 23:15:00|||||||||336
1615850400000|2021-03-15 23:20:00|||||||||69
1615850700000|2021-03-15 23:25:00|||||||||4
1615851000000|2021-03-15 23:30:00|35000|34950|35000|34950|35000|34950|35000|34950|406
1615851300000|2021-03-15 23:35:00||34960||34950||34960||34950|219
1615851600000|2021-03-15 23:40:00|||||||||59
1615851900000|2021-03-15 23:45:00|||||||||27
1615852200000|2021-03-15 23:50:00||34975||34950||34993||34950|73
1615852500000|2021-03-15 23:55:00|34995||35000||35000||34995||66
1615881600000|2021-03-16 08:00:00|35405|34400|35405|34611|35405|34611|35405|34400|29
1615881900000|2021-03-16 08:05:00|||||||||8
1615882200000|2021-03-16 08:10:00|35396||35405||35405||35396||0
1615882500000|2021-03-16 08:15:00|35404||35404||35404||35404||3
1615882800000|2021-03-16 08:20:00|||||||||14
1615883700000|2021-03-16 08:35:00|||||||||1
1615884300000|2021-03-16 08:45:00||34612||34612||34612||34612|10
1615884600000|2021-03-16 08:50:00|||||||||17
1615885200000|2021-03-16 09:00:00|||||||||1
1615885500000|2021-03-16 09:05:00|34978|34611|35404|34612|35404|34612|34978|34611|12
1615885800000|2021-03-16 09:10:00||34840||34612||34840||34612|21
1615886400000|2021-03-16 09:20:00|35000||35000||35000||35000||0
1615886700000|2021-03-16 09:25:00|34974|34611|35000|34612|35000|34612|34974|34611|7
1615887000000|2021-03-16 09:30:00|34975|34611|35000|34612|35000|34612|34975|34611|65
1615887300000|2021-03-16 09:35:00||34611||34611||34612||34611|202
1615887600000|2021-03-16 09:40:00|35100|34840|35404|34611|35404|34840|35100|34611|106
1615887900000|2021-03-16 09:45:00|||||||||2
1615888200000|2021-03-16 09:50:00|35400||35400||35400||35400||0
1615888800000|2021-03-16 10:00:00|34987|34852|34987|34611|34987|34852|34987|34611|13
1615889100000|2021-03-16 10:05:00|||||||||79
1615890600000|2021-03-16 10:30:00||34700||34700||34700||34700|16
1615890900000|2021-03-16 10:35:00||34917||34700||34917||34700|52
1615891200000|2021-03-16 10:40:00|35000|34918|35404|34700|35404|34918|35000|34700|151
1615891800000|2021-03-16 10:50:00|35250||35250||35250||35250||0
1615892100000|2021-03-16 10:55:00|35200|35000|35180|35000|35250|35010|35180|35000|78
1615892400000|2021-03-16 11:00:00|35300||35250||35300||35075||140
1615892700000|2021-03-16 11:05:00|35300||35250||35300||35250||97
1615893000000|2021-03-16 11:10:00|35238||35250||35250||35238||22
1615893300000|2021-03-16 11:15:00|||||||||45
1615893600000|2021-03-16 11:20:00|35199||35199||35199||35087||125
1615893900000|2021-03-16 11:25:00||35010||35010||35010||35010|16
1615894200000|2021-03-16 11:30:00||35000||35000||35010||35000|11
1615894500000|2021-03-16 11:35:00||35018||35050||35050||35000|72
1615894800000|2021-03-16 11:40:00||35017||35088||35088||35017|89
1615895100000|2021-03-16 11:45:00||35100||35100||35100||35100|5
1615895400000|2021-03-16 11:50:00|||||||||3
1615895700000|2021-03-16 11:55:00|||||||||9
1615896000000|2021-03-16 12:00:00|||||||||8
1615896300000|2021-03-16 12:05:00|||||||||16
1615896600000|2021-03-16 12:10:00|35198|35120|35198|35120|35198|35120|35198|35120|20
1615896900000|2021-03-16 12:15:00|35190||35190||35190||35190||25
1615897200000|2021-03-16 12:20:00|||||||||189
1615897800000|2021-03-16 12:30:00|||||||||165
1615898100000|2021-03-16 12:35:00|||||||||33
1615898400000|2021-03-16 12:40:00|35189|35128|35380|35120|35380|35134|35189|35120|797
1615898700000|2021-03-16 12:45:00|35379||35300||35379||35300||8
1615899000000|2021-03-16 12:50:00||35125||35120||35125||35120|34
1615899300000|2021-03-16 12:55:00|35355|35128|34988|34925|35355|35144|34988|34922|2810
1615899600000|2021-03-16 13:00:00|35088|34922|35067|35000|35088|35000|35067|34922|2271
1615899900000|2021-03-16 13:05:00|35088|35005|35244|35047|35244|35047|35088|35005|2062
1615900200000|2021-03-16 13:10:00|35177|35038|35240|35000|35244|35038|35177|35000|44
1615900500000|2021-03-16 13:15:00||35099||35000||35101||35000|67
1615900800000|2021-03-16 13:20:00|35237|35150|35200|35011|35237|35150|35200|35000|344
1615901100000|2021-03-16 13:25:00||35012||35100||35130||35012|112
1615901400000|2021-03-16 13:30:00|35225|35199|35418|35280|35597|35500|35125|35050|72901
1615901700000|2021-03-16 13:35:00|35391|35322|35224|35176|35444|35394|35172|35101|18450
1615902000000|2021-03-16 13:40:00|35226|35184|35241|35200|35325|35285|35176|35150|14724
1615902300000|2021-03-16 13:45:00|35242|35209|35055|35015|35277|35219|35043|35015|17761
1615902600000|2021-03-16 13:50:00|35057|35016|34871|34810|35124|35058|34800|34757|22480
1615902900000|2021-03-16 13:55:00|34897|34817|34998|34950|35035|34996|34803|34773|17899
1615903200000|2021-03-16 14:00:00|34999|34952|35015|34973|35148|35112|34997|34948|10368
1615903500000|2021-03-16 14:05:00|35008|34985|35081|35040|35100|35040|34857|34817|9941
1615903800000|2021-03-16 14:10:00|35080|35053|35049|35020|35099|35058|34957|34911|4640
1615904100000|2021-03-16 14:15:00|35069|35026|35000|34963|35080|35052|34906|34880|6934
1615904400000|2021-03-16 14:20:00|34993|34949|35123|35085|35123|35089|34993|34947|8374
1615904700000|2021-03-16 14:25:00|35120|35086|35148|35116|35171|35142|35092|35053|8100
1615905000000|2021-03-16 14:30:00|35168|35105|35162|35120|35199|35177|35113|35059|13036
1615905300000|2021-03-16 14:35:00|35163|35131|35233|35219|35280|35240|35135|35104|12753
1615905600000|2021-03-16 14:40:00|35239|35220|35173|35139|35300|35267|35148|35109|15661
1615905900000|2021-03-16 14:45:00|35172|35126|35109|35068|35172|35141|35062|35027|9207
1615906200000|2021-03-16 14:50:00|35107|35073|35038|35001|35172|35152|35038|35000|5382
1615906500000|2021-03-16 14:55:00|35037|35011|35014|34973|35100|35069|34987|34953|8185
1615906800000|2021-03-16 15:00:00|34998|34968|34971|34926|35009|34984|34900|34868|10329
1615907100000|2021-03-16 15:05:00|34970|34927|34868|34832|34970|34927|34841|34820|4198
1615907400000|2021-03-16 15:10:00|34867|34840|34838|34804|34923|34893|34814|34801|6843
1615907700000|2021-03-16 15:15:00|34837|34803|34980|34955|34980|34955|34821|34803|7634
1615908000000|2021-03-16 15:20:00|34979|34954|35050|35023|35050|35023|34950|34913|6047
1615908300000|2021-03-16 15:25:00|35049|35024|34950|34926|35050|35024|34933|34901|6060
1615908600000|2021-03-16 15:30:00|34961|34927|34937|34901|34994|34969|34935|34900|3295
1615908900000|2021-03-16 15:35:00|34933|34900|34757|34723|34933|34901|34757|34723|9219
1615909200000|2021-03-16 15:40:00|34774|34727|34782|34745|34847|34809|34710|34700|8575
1615909500000|2021-03-16 15:45:00|34781|34750|34789|34741|34818|34775|34691|34663|5552
1615909800000|2021-03-16 15:50:00|34788|34760|34706|34681|34788|34760|34693|34665|6797
1615910100000|2021-03-16 15:55:00|34704|34682|34645|34621|34743|34698|34625|34603|6054
1615910400000|2021-03-16 16:00:00|34646|34616|34569|34540|34689|34665|34559|34530|8995
1615910700000|2021-03-16 16:05:00|34568|34545|34496|34466|34629|34613|34441|34410|16437
1615911000000|2021-03-16 16:10:00|34494|34463|34428|34401|34526|34502|34418|34401|6943
1615911300000|2021-03-16 16:15:00|34427|34400|34403|34377|34432|34401|34346|34313|13799
1615911600000|2021-03-16 16:20:00|34409|34378|34276|34245|34411|34389|34243|34225|6081
1615911900000|2021-03-16 16:25:00|34270|34234|34099|34071|34274|34234|34099|34071|16687
1615912200000|2021-03-16 16:30:00|34086|34063|34305|34281|34320|34296|34086|34063|14957
1615912500000|2021-03-16 16:35:00|34311|34269|34293|34269|34311|34269|34212|34184|6469
1615912800000|2021-03-16 16:40:00|34285|34268|34339|34315|34375|34353|34279|34257|4898
1615913100000|2021-03-16 16:45:00|34349|34313|34337|34310|34427|34408|34334|34300|6028
1615913400000|2021-03-16 16:50:00|34336|34300|34368|34334|34377|34356|34297|34271|3550
1615913700000|2021-03-16 16:55:00|34361|34335|34419|34392|34427|34407|34337|34315|1615
1615914000000|2021-03-16 17:00:00|34417|34393|34425|34393|34483|34467|34373|34336|26805
1615914300000|2021-03-16 17:05:00|34424|34396|34529|34502|34535|34516|34412|34376|4533
1615914600000|2021-03-16 17:10:00|34535|34503|34511|34491|34564|34549|34502|34471|6770
1615914900000|2021-03-16 17:15:00|34510|34485|34499|34475|34510|34486|34440|34419|3646
1615915200000|2021-03-16 17:20:00|34487|34460|34433|34400|34487|34460|34413|34392|1950
1615915500000|2021-03-16 17:25:00|34434|34401|34347|34301|34469|34445|34335|34301|3610
1615915800000|2021-03-16 17:30:00|34344|34320|34231|34201|34344|34320|34227|34200|4920
1615916100000|2021-03-16 17:35:00|34219|34206|34153|34122|34234|34210|34125|34100|6969
1615916400000|2021-03-16 17:40:00|34154|34120|34152|34118|34206|34180|34123|34098|3188
1615916700000|2021-03-16 17:45:00|34139|34112|34132|34108|34152|34134|34117|34098|3831
1615917000000|2021-03-16 17:50:00|34137|34110|34037|34010|34183|34147|34013|34010|7882
1615917300000|2021-03-16 17:55:00|34035|34009|34037|34000|34099|34069|33961|33953|19658
1615917600000|2021-03-16 18:00:00|34044|34002|34078|34046|34109|34071|34024|34000|3759
1615917900000|2021-03-16 18:05:00|34062|34031|33925|33902|34062|34031|33889|33863|11677
1615918200000|2021-03-16 18:10:00|33924|33903|33909|33877|33994|33960|33893|33850|9155
1615918500000|2021-03-16 18:15:00|33908|33883|33934|33888|33994|33977|33886|33862|3260
1615918800000|2021-03-16 18:20:00|33927|33913|33738|33709|33973|33927|33697|33656|25705
1615919100000|2021-03-16 18:25:00|33742|33710|33659|33630|33742|33714|33574|33520|13820
1615919400000|2021-03-16 18:30:00|33652|33613|33701|33664|33828|33800|33621|33590|15244
1615919700000|2021-03-16 18:35:00|33698|33654|33600|33568|33730|33693|33569|33548|12204
1615920000000|2021-03-16 18:40:00|33599|33566|33475|33448|33612|33584|33461|33433|31488
1615920300000|2021-03-16 18:45:00|33474|33452|33650|33623|33664|33626|33453|33416|22682
1615920600000|2021-03-16 18:50:00|33649|33622|33745|33710|33783|33748|33626|33603|10091
1615920900000|2021-03-16 18:55:00|33762|33699|33823|33780|33853|33827|33761|33699|14148
1615921200000|2021-03-16 19:00:00|33822|33777|33795|33761|33822|33782|33694|33649|10014
1615921500000|2021-03-16 19:05:00|33794|33766|33926|33904|33974|33962|33794|33766|12988
1615921800000|2021-03-16 19:10:00|33931|33905|33965|33950|34028|34026|33931|33898|16034
1615922100000|2021-03-16 19:15:00|33958|33951|33934|33909|34000|33968|33872|33832|12664
1615922400000|2021-03-16 19:20:00|33923|33888|34047|34023|34080|34064|33923|33888|11481
1615922700000|2021-03-16 19:25:00|34045|34024|33979|33963|34070|34054|33935|33910|20031
1615923000000|2021-03-16 19:30:00|33987|33965|34230|34214|34231|34230|33987|33965|21654
1615923300000|2021-03-16 19:35:00|34221|34204|34083|34060|34246|34226|34080|34058|16563
1615923600000|2021-03-16 19:40:00|34081|34062|33996|33968|34116|34099|33988|33967|27896
1615923900000|2021-03-16 19:45:00|34014|33969|33959|33943|34095|34079|33959|33935|17591
1615924200000|2021-03-16 19:50:00|33947|33927|33764|33731|33961|33945|33745|33700|62136
1615924500000|2021-03-16 19:55:00|33785|33732|33514|33499|33789|33756|33370|33363|324596
1615924800000|2021-03-16 20:00:00|33518|33498|33530|33501|33638|33502|33518|33302|226203
1615925100000|2021-03-16 20:05:00|33535|33510|33638|33485|33638|33519|33535|33480|2051
1615925400000|2021-03-16 20:10:00|33700|33486|33700|33497|33700|33680|33620|33485|1179
1615925700000|2021-03-16 20:15:00|33698|33496|33700|33511|33700|33514|33650|33496|1232
1615926000000|2021-03-16 20:20:00|33699|33510|33696|33553|33699|33594|33696|33510|138
1615926300000|2021-03-16 20:25:00|33700|33658|33700|33575|33700|33658|33700|33553|133
1615926600000|2021-03-16 20:30:00|33699||33699||33699||33699||3
1615926900000|2021-03-16 20:35:00|33700|33576|33639|33575|33700|33580|33639|33575|644
1615927200000|2021-03-16 20:40:00|33700|33591|33996|33700|34000|33700|33699|33591|796
1615927500000|2021-03-16 20:45:00|33750|33600|33749|33603|33750|33603|33747|33600|543
1615927800000|2021-03-16 20:50:00|33750|33600|33749|33600|33750|33601|33700|33600|490
1615928100000|2021-03-16 20:55:00|33750|33601|33750|33600|33750|33601|33743|33600|153
1615928400000|2021-03-16 21:00:00|33749||33749||33749||33749||0
1615928700000|2021-03-16 21:05:00||33601||33602||33602||33601|72
1615929000000|2021-03-16 21:10:00|33602|33601|33600|33580|33602|33601|33600|33580|2551
1615929300000|2021-03-16 21:15:00|33602||33600||33602||33600||1775
1615929600000|2021-03-16 21:20:00|||||||||59
1615929900000|2021-03-16 21:25:00|||||||||16
1615930200000|2021-03-16 21:30:00|||||||||745
1615930500000|2021-03-16 21:35:00|33750||33600||33750||33600||196
1615930800000|2021-03-16 21:40:00|33750||33600||33750||33600||216
1615931100000|2021-03-16 21:45:00|||||||||335
1615931400000|2021-03-16 21:50:00|||||||||362
1615931700000|2021-03-16 21:55:00|33695||33695||33695||33695||14
1615932000000|2021-03-16 22:00:00|||||||||200
1615932300000|2021-03-16 22:05:00|||||||||22
1615932600000|2021-03-16 22:10:00|33692|33600|33625|33600|33692|33600|33625|33600|66
1615932900000|2021-03-16 22:15:00|33695||33695||33695||33695||103
1615933200000|2021-03-16 22:20:00|||||||||22
1615933500000|2021-03-16 22:25:00|||||||||5
1615933800000|2021-03-16 22:30:00|||||||||100
1615934100000|2021-03-16 22:35:00||33605||33605||33605||33605|0
1615934400000|2021-03-16 22:40:00|33690||33690||33690||33690||26
1615934700000|2021-03-16 22:45:00||33650||33630||33650||33605|402
1615935000000|2021-03-16 22:50:00|33688|33625|33688|33630|33688|33630|33688|33625|200
1615935300000|2021-03-16 22:55:00|33680|33600|33670|33600|33680|33600|33670|33600|841
1615935600000|2021-03-16 23:00:00|33650||33650||33650||33650||72
1615935900000|2021-03-16 23:05:00|||||||||47
1615936200000|2021-03-16 23:10:00|33610||33610||33610||33610||70
1615936500000|2021-03-16 23:15:00|33650|33575|33650|33575|33650|33575|33650|33575|171
1615936800000|2021-03-16 23:20:00|33630||33630||33630||33630||146
1615937100000|2021-03-16 23:25:00|33650||33650||33650||33650||66
1615937400000|2021-03-16 23:30:00|33590|33510|33590|33510|33590|33510|33590|33510|143
1615937700000|2021-03-16 23:35:00|33550|33500|33530|33487|33550|33500|33500|33487|610
1615938000000|2021-03-16 23:40:00|||||||||13
1615938300000|2021-03-16 23:45:00||33500||33487||33500||33487|140
1615938600000|2021-03-16 23:50:00|||||||||39
1615938900000|2021-03-16 23:55:00|33550|33480|33487|33450|33550|33480|33480|33450|1343
1615968000000|2021-03-17 08:00:00|34033|33350|34033|33350|34033|33350|34033|33350|1
1615968300000|2021-03-17 08:05:00|34269||34269||34269||34269||0
1615969200000|2021-03-17 08:20:00|34000|33440|34000|33440|34000|33440|34000|33440|0
1615969500000|2021-03-17 08:25:00|33700|33509|33700|33440|34000|33653|33700|33440|167
1615969800000|2021-03-17 08:30:00|34000||33508||34000||33508||189
1615970100000|2021-03-17 08:35:00|33494|33100|33460|33330|33508|33330|33460|33100|253
1615970400000|2021-03-17 08:40:00|||||||||8
1615970700000|2021-03-17 08:45:00|||||||||53
1615971000000|2021-03-17 08:50:00|33508|33349|33508|33300|33508|33349|33508|33300|41
1615971300000|2021-03-17 08:55:00||33306||33306||33306||33306|8
1615971600000|2021-03-17 09:00:00||33300||33300||33300||33300|11
1615971900000|2021-03-17 09:05:00||33400||33333||33430||33300|102
1615972200000|2021-03-17 09:10:00|33500|33300|33500|33300|33500|33333|33500|33300|2
1615972500000|2021-03-17 09:15:00|33499|33333|33508|33300|33508|33333|33499|33300|6
1615972800000|2021-03-17 09:20:00||33333||33333||33333||33333|102
1615973100000|2021-03-17 09:25:00||33400||33400||33400||33400|77
1615973400000|2021-03-17 09:30:00||33200||33200||33200||33200|16
1615974000000|2021-03-17 09:40:00|||||||||5
1615974600000|2021-03-17 09:50:00||33100||33100||33364||33100|71
1615974900000|2021-03-17 09:55:00|||||||||5
1615975200000|2021-03-17 10:00:00|||||||||14
1615975800000|2021-03-17 10:10:00|||||||||2
1615976400000|2021-03-17 10:20:00|||||||||30
1615976700000|2021-03-17 10:25:00|33490||33508||33508||33490||11
1615977000000|2021-03-17 10:30:00|||||||||1
1615977300000|2021-03-17 10:35:00|||||||||79
1615977600000|2021-03-17 10:40:00|||||||||5
1615978200000|2021-03-17 10:50:00|||||||||3
1615978500000|2021-03-17 10:55:00|33497|33453|33508|33100|33508|33453|33497|33100|229
1615978800000|2021-03-17 11:00:00|33486|33190|33508|33301|33508|33350|33331|33190|888
1615979100000|2021-03-17 11:05:00|33494|33350|33433|33301|33508|33350|33433|33301|111
1615979400000|2021-03-17 11:10:00|33508|33325|33355|33110|33508|33325|33311|33110|1680
1615979700000|2021-03-17 11:15:00|33300|33111|33300|33050|33355|33150|33150|33000|3148
1615980000000|2021-03-17 11:20:00|33270|33000|33200|33000|33270|33100|33198|33000|153
1615980300000|2021-03-17 11:25:00|33250|33100|33175|33000|33250|33100|33175|33000|338
1615980600000|2021-03-17 11:30:00|33250|33045|33250|32950|33250|33045|32910|32900|2494
1615980900000|2021-03-17 11:35:00|32970|32900|33140|32900|33250|32924|32950|32900|1429
1615981200000|2021-03-17 11:40:00|33062||33140||33140||33062||273
1615981500000|2021-03-17 11:45:00|33150||33150||33150||33150||280
1615981800000|2021-03-17 11:50:00|33140|32915|33150|32900|33150|32950|33140|32900|645
1615982100000|2021-03-17 11:55:00|32950||32950||32950||32925||610
1615982400000|2021-03-17 12:00:00|32940|32800|32850|32700|32950|32800|32790|32700|4388
1615982700000|2021-03-17 12:05:00|32825|32720|32900|32760|32900|32760|32785|32720|594
1615983000000|2021-03-17 12:10:00|||||||||187
1615983300000|2021-03-17 12:15:00|32836|32768|32900|32760|32900|32768|32836|32760|851
1615983600000|2021-03-17 12:20:00|33135|32811|33249|32800|33355|32900|33070|32791|1473
1615983900000|2021-03-17 12:25:00|33200|32825|33120|32845|33200|32845|33004|32760|1155
1615984200000|2021-03-17 12:30:00|33100|32802|33110|32802|33150|32855|32945|32802|902
1615984500000|2021-03-17 12:35:00|33047|32855|33000|32855|33110|32900|33000|32855|605
1615984800000|2021-03-17 12:40:00||32856||32875||32875||32856|165
1615985100000|2021-03-17 12:45:00|32999||33000||33000||32990||47
1615985400000|2021-03-17 12:50:00|32955|32855|32900|32855|32999|32855|32891|32855|738
1615985700000|2021-03-17 12:55:00|33110|32864|33110|32855|33110|32864|33110|32855|683
1615986000000|2021-03-17 13:00:00|32978||33053||33110||32978||284
1615986300000|2021-03-17 13:05:00|33100|32872|33050|32800|33100|32872|32856|32800|2334
1615986600000|2021-03-17 13:10:00|33000|32806|33000|32806|33000|32810|32890|32806|458
1615986900000|2021-03-17 13:15:00|32880|32800|33000|32800|33000|32800|32880|32800|274
1615987200000|2021-03-17 13:20:00|32945|32845|33000|32800|33000|32900|32825|32800|1166
1615987500000|2021-03-17 13:25:00|33100|32820|33100|32810|33100|32835|33080|32810|198
1615987800000|2021-03-17 13:30:00|32850|32907|32867|32758|33100|32968|32676|32610|96838
1615988100000|2021-03-17 13:35:00|32758|32750|32644|32615|32900|32853|32577|32533|33344
1615988400000|2021-03-17 13:40:00|32659|32630|33003|32942|33059|32989|32638|32575|20444
1615988700000|2021-03-17 13:45:00|33002|32954|33236|33179|33264|33179|32824|32769|27019
1615989000000|2021-03-17 13:50:00|33226|33132|33094|33028|33348|33276|33029|32955|17159
1615989300000|2021-03-17 13:55:00|33093|33030|33361|33302|33390|33341|33027|32976|17048
1615989600000|2021-03-17 14:00:00|33357|33304|33545|33489|33600|33563|33330|33259|20613
1615989900000|2021-03-17 14:05:00|33549|33502|33448|33388|33553|33502|33378|33339|20327
1615990200000|2021-03-17 14:10:00|33444|33397|33482|33419|33589|33531|33423|33364|10995
1615990500000|2021-03-17 14:15:00|33475|33444|33563|33530|33563|33539|33397|33351|9201
1615990800000|2021-03-17 14:20:00|33553|33515|33455|33406|33563|33515|33345|33300|8204
1615991100000|2021-03-17 14:25:00|33457|33410|33300|33245|33487|33446|33299|33225|7788
1615991400000|2021-03-17 14:30:00|33290|33213|33255|33222|33290|33222|33090|33034|10393
1615991700000|2021-03-17 14:35:00|33265|33226|33158|33128|33306|33272|33137|33106|4110
1615992000000|2021-03-17 14:40:00|33157|33118|32949|32912|33157|33118|32903|32860|11923
1615992300000|2021-03-17 14:45:00|32941|32903|32883|32849|32949|32911|32820|32785|19046
1615992600000|2021-03-17 14:50:00|32876|32816|32915|32874|32973|32943|32834|32808|15817
1615992900000|2021-03-17 14:55:00|32912|32860|32910|32876|32940|32908|32802|32751|8696
1615993200000|2021-03-17 15:00:00|32924|32891|32774|32735|32924|32891|32700|32668|13998
1615993500000|2021-03-17 15:05:00|32772|32738|32772|32724|32788|32755|32682|32650|6614
1615993800000|2021-03-17 15:10:00|32770|32723|32771|32742|32878|32848|32708|32657|4977
1615994100000|2021-03-17 15:15:00|32770|32728|32897|32876|32916|32876|32744|32720|7191
1615994400000|2021-03-17 15:20:00|32908|32882|32813|32790|32919|32889|32770|32750|8248
1615994700000|2021-03-17 15:25:00|32814|32804|32818|32801|32859|32828|32762|32740|5357
1615995000000|2021-03-17 15:30:00|32817|32791|32607|32588|32850|32803|32606|32588|11835
1615995300000|2021-03-17 15:35:00|32606|32585|32538|32511|32673|32643|32525|32510|22382
1615995600000|2021-03-17 15:40:00|32537|32522|32473|32450|32601|32567|32442|32411|26188
1615995900000|2021-03-17 15:45:00|32474|32462|32613|32583|32647|32629|32474|32450|13778
1615996200000|2021-03-17 15:50:00|32612|32578|32578|32548|32651|32616|32578|32548|4638
1615996500000|2021-03-17 15:55:00|32581|32555|32414|32388|32618|32586|32409|32386|11964
1615996800000|2021-03-17 16:00:00|32412|32398|32332|32302|32426|32413|32287|32257|14449
1615997100000|2021-03-17 16:05:00|32333|32305|32470|32446|32495|32465|32314|32304|11152
1615997400000|2021-03-17 16:10:00|32481|32445|32589|32563|32598|32563|32445|32425|14164
1615997700000|2021-03-17 16:15:00|32598|32565|32670|32639|32699|32684|32598|32565|9458
1615998000000|2021-03-17 16:20:00|32668|32640|32703|32670|32771|32744|32652|32639|10619
1615998300000|2021-03-17 16:25:00|32708|32683|32820|32784|32838|32816|32707|32670|7289
1615998600000|2021-03-17 16:30:00|32804|32785|32704|32674|32804|32785|32668|32650|12960
1615998900000|2021-03-17 16:35:00|32692|32668|32730|32707|32734|32707|32613|32600|11628
1615999200000|2021-03-17 16:40:00|32734|32708|32637|32603|32773|32747|32606|32585|6200
1615999500000|2021-03-17 16:45:00|32624|32604|32682|32661|32750|32721|32623|32604|5111
1615999800000|2021-03-17 16:50:00|32689|32662|32650|32627|32782|32747|32628|32600|11040
1616000100000|2021-03-17 16:55:00|32648|32620|32525|32498|32658|32628|32484|32460|25725
1616000400000|2021-03-17 17:00:00|32510|32475|32645|32615|32658|32637|32490|32448|19986
1616000700000|2021-03-17 17:05:00|32657|32623|32675|32638|32695|32678|32594|32575|16322
1616001000000|2021-03-17 17:10:00|32674|32639|32696|32671|32709|32688|32618|32554|3628
1616001300000|2021-03-17 17:15:00|32705|32672|32764|32736|32778|32762|32634|32601|9650
1616001600000|2021-03-17 17:20:00|32762|32738|32742|32707|32789|32776|32717|32671|5388
1616001900000|2021-03-17 17:25:00|32743|32718|32818|32798|32825|32811|32741|32718|10283
1616002200000|2021-03-17 17:30:00|32825|32799|32753|32731|32850|32832|32693|32678|16541
1616002500000|2021-03-17 17:35:00|32779|32732|32863|32843|32887|32861|32721|32686|14351
1616002800000|2021-03-17 17:40:00|32865|32850|32794|32756|32886|32865|32779|32754|7495
1616003100000|2021-03-17 17:45:00|32801|32780|32713|32681|32809|32788|32702|32672|6157
1616003400000|2021-03-17 17:50:00|32712|32682|32619|32576|32712|32682|32602|32554|11558
1616003700000|2021-03-17 17:55:00|32618|32589|32630|32575|32646|32623|32585|32559|7948
1616004000000|2021-03-17 18:00:00|32635|32584|33098|33032|33200|33162|32635|32574|39728
1616004300000|2021-03-17 18:05:00|33100|33041|33097|33039|33153|33120|33009|32952|16823
1616004600000|2021-03-17 18:10:00|33115|33041|33488|33450|33500|33472|33115|33041|35416
1616004900000|2021-03-17 18:15:00|33500|33445|33225|33170|33500|33454|33197|33158|16438
1616005200000|2021-03-17 18:20:00|33241|33186|33098|33050|33274|33212|33070|33045|9819
1616005500000|2021-03-17 18:25:00|33097|33045|32947|32902|33097|33050|32930|32901|20941
1616005800000|2021-03-17 18:30:00|32950|32904|33033|32977|33044|33009|32842|32801|23639
1616006100000|2021-03-17 18:35:00|33034|33000|33330|33280|33331|33305|33009|32945|15992
1616006400000|2021-03-17 18:40:00|33331|33290|33623|33576|33623|33600|33304|33258|37104
1616006700000|2021-03-17 18:45:00|33608|33577|33649|33600|33687|33660|33506|33479|22087
1616007000000|2021-03-17 18:50:00|33636|33601|33685|33644|33700|33676|33578|33530|19623
1616007300000|2021-03-17 18:55:00|33682|33626|33840|33786|33840|33787|33622|33578|13075
1616007600000|2021-03-17 19:00:00|33838|33787|33891|33862|33895|33865|33764|33738|19947
1616007900000|2021-03-17 19:05:00|33900|33866|34018|33984|34050|34035|33897|33866|30922
1616008200000|2021-03-17 19:10:00|34017|33973|33960|33929|34060|34046|33905|33886|15958
1616008500000|2021-03-17 19:15:00|33974|33921|33956|33923|34000|33974|33890|33864|9450
1616008800000|2021-03-17 19:20:00|33948|33917|33771|33748|33956|33928|33727|33695|14979
1616009100000|2021-03-17 19:25:00|33786|33759|33661|33631|33854|33822|33661|33631|17454
1616009400000|2021-03-17 19:30:00|33675|33646|33832|33810|33837|33810|33669|33646|12637
1616009700000|2021-03-17 19:35:00|33830|33803|33627|33601|33832|33803|33627|33600|11268
1616010000000|2021-03-17 19:40:00|33623|33602|33573|33541|33698|33661|33573|33525|17950
1616010300000|2021-03-17 19:45:00|33576|33530|33587|33571|33619|33588|33536|33500|11213
1616010600000|2021-03-17 19:50:00|33576|33560|33650|33610|33650|33619|33475|33445|46581
1616010900000|2021-03-17 19:55:00|33640|33611|33700|33666|33707|33667|33574|33549|62073
1616011200000|2021-03-17 20:00:00|33735|33667|33799|33600|33935|33667|33735|33600|151707
1616011500000|2021-03-17 20:05:00|33800|33665|33799|33665|33800|33665|33799|33665|69
1616011800000|2021-03-17 20:10:00|33800|33750|33780|33665|33800|33750|33780|33665|567
1616012100000|2021-03-17 20:15:00|33755|33666|33755|33666|33755|33666|33755|33665|69
1616012400000|2021-03-17 20:20:00|33779|33667|33762|33666|33780|33667|33728|33666|197
1616012700000|2021-03-17 20:25:00|33761||33728||33762||33728||108
1616013000000|2021-03-17 20:30:00|33779|33670|33779|33675|33780|33675|33750|33670|402
1616013300000|2021-03-17 20:35:00|33780||33779||33780||33779||67
1616013600000|2021-03-17 20:40:00|33780||33780||33780||33779||555
1616013900000|2021-03-17 20:45:00|||||||||2
1616014200000|2021-03-17 20:50:00|33779||33779||33780||33758||407
1616014500000|2021-03-17 20:55:00|33780|33666|33728|33599|33780|33666|33728|33599|1754
1616015400000|2021-03-17 21:10:00|33690|33625|33728|33625|33728|33625|33675|33625|93
1616015700000|2021-03-17 21:15:00|33780|33599|33780|33599|33780|33599|33780|33599|203
1616016000000|2021-03-17 21:20:00|33666|33729|33666|33599|33666|33729|33666|33599|517
1616016300000|2021-03-17 21:25:00|33601||33780||33780||33601||270
1616016600000|2021-03-17 21:30:00|33599|33540|33780|33425|33780|33601|33599|33425|517
1616016900000|2021-03-17 21:35:00||33500||33500||33500||33500|10
1616017200000|2021-03-17 21:40:00||33426||33607||33607||33426|18
1616017500000|2021-03-17 21:45:00|33779||33779||33779||33779||7
1616017800000|2021-03-17 21:50:00|33774||33774||33774||33774||32
1616018100000|2021-03-17 21:55:00|||||||||1
1616018400000|2021-03-17 22:00:00|33780|33426|33780|33666|33780|33666|33780|33426|114
1616019000000|2021-03-17 22:10:00|33733|33450|33730|33426|33780|33450|33730|33426|266
1616019300000|2021-03-17 22:15:00||33450||33450||33450||33450|113
1616019600000|2021-03-17 22:20:00||33460||33460||33460||33460|2
1616019900000|2021-03-17 22:25:00|||||||||2
1616020200000|2021-03-17 22:30:00||33675||33675||33675||33675|85
1616020500000|2021-03-17 22:35:00|33750||33750||33750||33750||106
1616020800000|2021-03-17 22:40:00|33748|33500|33750|33600|33750|33600|33748|33500|212
1616021100000|2021-03-17 22:45:00||33450||33450||33450||33450|29
1616021400000|2021-03-17 22:50:00|33730||33730||33730||33730||20
1616021700000|2021-03-17 22:55:00|33750|33500|33750|33460|33750|33500|33750|33460|106
1616022000000|2021-03-17 23:00:00|33780||33779||33780||33779||98
1616022600000|2021-03-17 23:10:00||33450||33450||33450||33450|4
1616022900000|2021-03-17 23:15:00||33575||33550||33590||33530|0
1616023200000|2021-03-17 23:20:00||33665||33665||33665||33665|0
1616023500000|2021-03-17 23:25:00||33675||33675||33675||33675|51
1616023800000|2021-03-17 23:30:00|33780|33600|33780|33675|33780|33675|33775|33600|316
1616024100000|2021-03-17 23:35:00|33779||33779||33779||33779||20
1616024400000|2021-03-17 23:40:00|||||||||36
1616024700000|2021-03-17 23:45:00|||||||||7
1616025000000|2021-03-17 23:50:00||33720||33720||33720||33720|134
1616025300000|2021-03-17 23:55:00||33750||33675||33750||33675|144
1616054400000|2021-03-18 08:00:00|34200|32300|33429|32900|34300|33100|33429|32300|159
1616054700000|2021-03-18 08:05:00|33581||33581||33581||33581||37
1616055300000|2021-03-18 08:15:00|||||||||1
1616055600000|2021-03-18 08:20:00|||||||||3
1616055900000|2021-03-18 08:25:00|33810||33810||33810||33810||2
1616056200000|2021-03-18 08:30:00|33300||33300||33300||33300||49
1616056500000|2021-03-18 08:35:00||32950||33000||33000||32900|56
1616056800000|2021-03-18 08:40:00|||||||||18
1616057100000|2021-03-18 08:45:00|||||||||23
1616057400000|2021-03-18 08:50:00|||||||||36
1616057700000|2021-03-18 08:55:00|||||||||25
1616058000000|2021-03-18 09:00:00|||||||||23
1616058300000|2021-03-18 09:05:00|||||||||16
1616058600000|2021-03-18 09:10:00|||||||||49
1616058900000|2021-03-18 09:15:00||33088||33000||33088||33000|12
1616059200000|2021-03-18 09:20:00|||||||||52
1616059500000|2021-03-18 09:25:00|||||||||11
1616059800000|2021-03-18 09:30:00|33810|33100|33810|33100|33810|33100|33810|33100|266
1616060100000|2021-03-18 09:35:00||33110||33110||33110||33110|17
1616060400000|2021-03-18 09:40:00|||||||||3
1616060700000|2021-03-18 09:45:00|||||||||1
1616061000000|2021-03-18 09:50:00|||||||||3
1616061300000|2021-03-18 09:55:00|||||||||41
1616061900000|2021-03-18 10:05:00|||||||||3
1616062200000|2021-03-18 10:10:00||33210||33210||33210||33210|15
1616062500000|2021-03-18 10:15:00||33215||33215||33215||33215|6
1616062800000|2021-03-18 10:20:00|||||||||10
1616063100000|2021-03-18 10:25:00|||||||||5
1616063400000|2021-03-18 10:30:00||33335||33335||33335||33335|1
1616063700000|2021-03-18 10:35:00||33310||33215||33310||33215|111
1616064000000|2021-03-18 10:40:00|33699|33260|33810|33215|33810|33310|33699|33215|30
1616064300000|2021-03-18 10:45:00|||||||||12
1616064600000|2021-03-18 10:50:00||33310||33310||33310||33310|0
1616064900000|2021-03-18 10:55:00|33665|33233|33665|33233|33665|33233|33665|33233|25
1616065200000|2021-03-18 11:00:00|33470|33300|33665|33300|33665|33300|33470|33300|484
1616065500000|2021-03-18 11:05:00|33553|33215|33665|33215|33665|33215|33548|33215|367
1616065800000|2021-03-18 11:10:00|33353||33665||33665||33353||139
1616066100000|2021-03-18 11:15:00|33663|33300|33500|33215|33663|33300|33306|33215|228
1616066400000|2021-03-18 11:20:00|33495||33300||33500||33300||382
1616066700000|2021-03-18 11:25:00|33294|33200|33200|33000|33300|33200|33190|33000|591
1616067000000|2021-03-18 11:30:00|33188|33008|33000|32900|33200|33019|33000|32900|2432
1616067300000|2021-03-18 11:35:00|33200|32901|33199|32995|33200|32995|33000|32901|632
1616067600000|2021-03-18 11:40:00|32995|32901|33199|32910|33199|32910|32995|32901|979
1616067900000|2021-03-18 11:45:00|33200||33200||33200||33200||46
1616068200000|2021-03-18 11:50:00|33000||33000||33000||33000||298
1616068500000|2021-03-18 11:55:00|||||||||69
1616068800000|2021-03-18 12:00:00|33200|33000|33200|33000|33200|33000|33200|33000|648
1616069100000|2021-03-18 12:05:00|33100|32910|33100|32955|33100|32955|33100|32910|1090
1616069400000|2021-03-18 12:10:00|33099|32978|33099|32955|33099|32978|33099|32955|605
1616069700000|2021-03-18 12:15:00|33070|32916|33099|32916|33099|32916|33013|32916|466
1616070000000|2021-03-18 12:20:00|33098|32925|33099|32916|33099|32980|33098|32916|613
1616070300000|2021-03-18 12:25:00||32918||32920||32920||32918|270
1616070600000|2021-03-18 12:30:00|33079|32955|33099|32916|33099|33000|32967|32916|1446
1616070900000|2021-03-18 12:35:00|33087|32927|33099|32927|33099|32942|33087|32927|260
1616071200000|2021-03-18 12:40:00|32962|32916|32962|32917|32962|32917|32962|32916|289
1616071500000|2021-03-18 12:45:00|33062||33099||33099||33062||284
1616071800000|2021-03-18 12:50:00|33048|32918|33090|32918|33099|32918|33048|32918|276
1616072100000|2021-03-18 12:55:00|33099|33000|33099|33020|33099|33020|33099|33000|1130
1616072400000|2021-03-18 13:00:00|33085|32925|33095|33020|33099|33028|33044|32918|877
1616072700000|2021-03-18 13:05:00|33099|33000|33020|32918|33099|33020|33020|32918|1115
1616073000000|2021-03-18 13:10:00|33060||33060||33060||32975||119
1616073300000|2021-03-18 13:15:00|33020|32930|33055|32945|33055|32945|33020|32930|148
1616073600000|2021-03-18 13:20:00||32960||32950||32960||32950|233
1616073900000|2021-03-18 13:25:00|33050|32975|33055|32975|33055|32975|33050|32975|259
1616074200000|2021-03-18 13:30:00|33000|32950|32582|32510|33055|33009|32485|32426|114944
1616074500000|2021-03-18 13:35:00|32585|32511|32332|32281|32700|32600|32281|32256|53246
1616074800000|2021-03-18 13:40:00|32331|32282|32265|32218|32452|32398|32194|32157|33239
1616075100000|2021-03-18 13:45:00|32252|32217|32118|32063|32323|32280|32081|32048|47907
1616075400000|2021-03-18 13:50:00|32127|32053|32235|32202|32376|32341|32112|32052|23849
1616075700000|2021-03-18 13:55:00|32233|32200|32515|32479|32515|32479|32190|32150|46728
1616076000000|2021-03-18 14:00:00|32509|32481|32317|32270|32509|32481|32240|32200|26788
1616076300000|2021-03-18 14:05:00|32309|32271|32248|32200|32348|32308|32125|32101|40231
1616076600000|2021-03-18 14:10:00|32236|32201|32332|32309|32332|32313|32100|32052|35588
1616076900000|2021-03-18 14:15:00|32331|32302|32451|32409|32471|32429|32240|32205|23905
1616077200000|2021-03-18 14:20:00|32465|32401|32521|32473|32560|32510|32389|32330|27900
1616077500000|2021-03-18 14:25:00|32531|32466|32492|32452|32665|32620|32463|32427|22269
1616077800000|2021-03-18 14:30:00|32483|32451|32469|32432|32499|32469|32335|32300|35760
1616078100000|2021-03-18 14:35:00|32439|32437|32750|32685|32770|32750|32407|32374|41674
1616078400000|2021-03-18 14:40:00|32730|32695|32607|32551|32780|32749|32567|32531|12018
1616078700000|2021-03-18 14:45:00|32597|32553|32631|32596|32677|32650|32521|32461|11757
1616079000000|2021-03-18 14:50:00|32630|32589|32673|32613|32700|32659|32537|32470|9687
1616079300000|2021-03-18 14:55:00|32672|32614|32567|32540|32673|32619|32499|32471|10188
1616079600000|2021-03-18 15:00:00|32585|32546|32669|32627|32700|32670|32578|32540|13172
1616079900000|2021-03-18 15:05:00|32668|32628|32760|32735|32769|32735|32648|32615|16612
1616080200000|2021-03-18 15:10:00|32759|32721|32615|32582|32769|32740|32615|32582|14825
1616080500000|2021-03-18 15:15:00|32614|32571|32462|32427|32630|32584|32459|32425|13631
1616080800000|2021-03-18 15:20:00|32461|32428|32340|32313|32511|32468|32340|32313|13241
1616081100000|2021-03-18 15:25:00|32338|32300|32484|32440|32484|32470|32308|32275|14560
1616081400000|2021-03-18 15:30:00|32483|32455|32365|32331|32493|32477|32326|32305|7232
1616081700000|2021-03-18 15:35:00|32339|32316|32549|32510|32643|32624|32312|32276|37781
1616082000000|2021-03-18 15:40:00|32548|32515|32400|32371|32550|32537|32396|32357|14193
1616082300000|2021-03-18 15:45:00|32415|32378|32411|32375|32457|32419|32376|32351|8987
1616082600000|2021-03-18 15:50:00|32425|32401|32347|32326|32460|32432|32308|32287|14007
1616082900000|2021-03-18 15:55:00|32346|32303|32480|32450|32500|32479|32294|32251|13315
1616083200000|2021-03-18 16:00:00|32485|32453|32592|32571|32592|32571|32406|32350|11432
1616083500000|2021-03-18 16:05:00|32595|32581|32791|32782|32826|32811|32595|32566|30771
1616083800000|2021-03-18 16:10:00|32781|32759|32889|32864|32900|32876|32781|32747|18431
1616084100000|2021-03-18 16:15:00|32890|32865|32675|32645|32890|32865|32675|32635|14810
1616084400000|2021-03-18 16:20:00|32676|32646|32699|32673|32816|32799|32662|32628|18223
1616084700000|2021-03-18 16:25:00|32715|32669|32755|32730|32807|32786|32694|32660|8000
1616085000000|2021-03-18 16:30:00|32753|32715|32753|32725|32782|32757|32691|32653|9474
1616085300000|2021-03-18 16:35:00|32752|32724|32668|32646|32752|32724|32657|32619|9583
1616085600000|2021-03-18 16:40:00|32667|32645|32720|32679|32726|32704|32666|32627|4746
1616085900000|2021-03-18 16:45:00|32717|32690|32645|32601|32752|32728|32644|32601|8011
1616086200000|2021-03-18 16:50:00|32644|32604|32667|32638|32687|32660|32555|32524|13662
1616086500000|2021-03-18 16:55:00|32661|32635|32441|32401|32661|32635|32412|32372|17663
1616086800000|2021-03-18 17:00:00|32442|32414|32535|32509|32617|32582|32442|32414|10835
1616087100000|2021-03-18 17:05:00|32542|32510|32490|32461|32587|32555|32418|32397|14757
1616087400000|2021-03-18 17:10:00|32491|32462|32500|32459|32542|32499|32424|32400|10335
1616087700000|2021-03-18 17:15:00|32497|32435|32586|32558|32594|32570|32446|32405|4655
1616088000000|2021-03-18 17:20:00|32587|32570|32639|32594|32648|32605|32578|32558|4739
1616088300000|2021-03-18 17:25:00|32638|32595|32750|32715|32753|32718|32618|32584|13709
1616088600000|2021-03-18 17:30:00|32753|32716|32705|32672|32753|32717|32657|32638|6313
1616088900000|2021-03-18 17:35:00|32687|32655|32825|32800|32825|32800|32665|32638|10891
1616089200000|2021-03-18 17:40:00|32812|32795|32790|32769|32850|32837|32760|32739|13000
1616089500000|2021-03-18 17:45:00|32807|32779|32707|32679|32817|32786|32705|32679|10040
1616089800000|2021-03-18 17:50:00|32706|32680|32758|32714|32758|32738|32650|32624|8895
1616090100000|2021-03-18 17:55:00|32754|32715|32819|32793|32847|32812|32754|32714|11488
1616090400000|2021-03-18 18:00:00|32817|32796|32763|32732|32822|32796|32709|32677|10190
1616090700000|2021-03-18 18:05:00|32762|32739|32725|32697|32800|32775|32704|32677|6625
1616091000000|2021-03-18 18:10:00|32716|32699|32610|32580|32732|32705|32591|32553|10269
1616091300000|2021-03-18 18:15:00|32606|32581|32556|32517|32610|32586|32496|32473|13476
1616091600000|2021-03-18 18:20:00|32572|32532|32563|32541|32652|32613|32505|32450|11254
1616091900000|2021-03-18 18:25:00|32562|32526|32404|32370|32562|32526|32346|32315|14852
1616092200000|2021-03-18 18:30:00|32401|32377|32307|32275|32469|32439|32296|32269|11114
1616092500000|2021-03-18 18:35:00|32308|32282|32316|32280|32383|32354|32237|32216|13080
1616092800000|2021-03-18 18:40:00|32308|32300|32192|32164|32330|32310|32169|32156|19308
1616093100000|2021-03-18 18:45:00|32198|32167|32194|32152|32208|32192|32123|32110|21422
1616093400000|2021-03-18 18:50:00|32197|32161|32184|32144|32202|32179|32110|32088|21896
1616093700000|2021-03-18 18:55:00|32196|32162|32232|32197|32307|32297|32146|32106|20897
1616094000000|2021-03-18 19:00:00|32214|32202|32244|32223|32286|32254|32164|32142|15090
1616094300000|2021-03-18 19:05:00|32247|32222|32174|32159|32251|32223|32084|32072|17099
1616094600000|2021-03-18 19:10:00|32175|32167|32150|32114|32201|32184|32117|32100|17441
1616094900000|2021-03-18 19:15:00|32149|32110|32115|32094|32155|32141|32086|32056|24162
1616095200000|2021-03-18 19:20:00|32118|32097|32047|32031|32127|32109|32041|32025|38070
1616095500000|2021-03-18 19:25:00|32042|32030|32009|31986|32047|32035|31978|31959|101939
1616095800000|2021-03-18 19:30:00|31998|31985|31979|31971|32019|32019|31974|31963|44467
1616096100000|2021-03-18 19:35:00|31986|31976|31832|31813|31999|31988|31823|31808|64131
1616096400000|2021-03-18 19:40:00|31833|31814|31769|31750|31838|31823|31752|31739|56490
1616096700000|2021-03-18 19:45:00|31765|31751|31645|31634|31776|31770|31639|31622|61155
1616097000000|2021-03-18 19:50:00|31649|31631|31685|31658|31877|31857|31605|31596|279374
1616097300000|2021-03-18 19:55:00|31699|31656|31615|31613|31784|31765|31615|31613|191586
1616097600000|2021-03-18 20:00:00|31632|31604|31699|31600|31821|31605|31632|31555|16121
1616097900000|2021-03-18 20:05:00|31692|31633|31700|31650|31700|31650|31692|31633|2797
1616098200000|2021-03-18 20:10:00||31625||31625||31645||31625|301
1616098500000|2021-03-18 20:15:00|31699|31632|31742|31700|31742|31700|31690|31625|3015
1616098800000|2021-03-18 20:20:00|31799||31799||31799||31799||277
1616099100000|2021-03-18 20:25:00|31800|31701|31900|31800|31919|31800|31800|31700|1109
1616099400000|2021-03-18 20:30:00|31899|31700|31799|31700|31900|31700|31799|31700|537
1616099700000|2021-03-18 20:35:00|31798||31799||31799||31798||181
1616100000000|2021-03-18 20:40:00|||||||||188
1616100300000|2021-03-18 20:45:00|31800|31707|31800|31750|31800|31750|31762|31700|1026
1616100600000|2021-03-18 20:50:00|31700|31700|31800|31632|31800|31701|31700|31632|1965
1616100900000|2021-03-18 20:55:00|31830|31638|31829|31700|31830|31700|31829|31638|255
1616101200000|2021-03-18 21:00:00|||||||||240
1616101500000|2021-03-18 21:05:00|31800||31800||31800||31800||77
1616101800000|2021-03-18 21:10:00|||||||||297
1616102100000|2021-03-18 21:15:00|||||||||165
1616102400000|2021-03-18 21:20:00|31830|31705|31830|31705|31830|31741|31830|31701|967
1616102700000|2021-03-18 21:25:00|31900|31815|31899|31815|31900|31815|31899|31815|392
1616103000000|2021-03-18 21:30:00|||||||||589
1616103300000|2021-03-18 21:35:00|31890|31845|31890|31845|31890|31845|31890|31845|182
1616103600000|2021-03-18 21:40:00|31899|31858|31899|31858|31899|31858|31899|31858|2551
1616103900000|2021-03-18 21:45:00|||||||||639
1616104200000|2021-03-18 21:50:00|31898|31800|31850|31706|31899|31800|31850|31705|366
1616104500000|2021-03-18 21:55:00||31708||31793||31793||31708|107
1616104800000|2021-03-18 22:00:00|31800|31705|31800|31750|31800|31750|31798|31705|441
1616105100000|2021-03-18 22:05:00|31850||31849||31850||31849||5
1616105400000|2021-03-18 22:10:00|31850||31850||31850||31850||202
1616105700000|2021-03-18 22:15:00||31760||31760||31760||31760|35
1616106000000|2021-03-18 22:20:00|31832|31750|31832|31750|31832|31750|31832|31750|49
1616106300000|2021-03-18 22:25:00|31820|31760|31850|31750|31850|31760|31790|31750|205
1616106600000|2021-03-18 22:30:00|31849|31800|31850|31750|31850|31800|31800|31750|435
1616106900000|2021-03-18 22:35:00|31860|31785|31860|31750|31860|31785|31860|31750|482
1616107200000|2021-03-18 22:40:00|||||||||60
1616107500000|2021-03-18 22:45:00|||||||||191
1616107800000|2021-03-18 22:50:00|||||||||5
1616108100000|2021-03-18 22:55:00|31899|31860|31899|31756|31899|31860|31858|31750|1016
1616108400000|2021-03-18 23:00:00|31898|31750|31898|31750|31898|31750|31898|31750|172
1616108700000|2021-03-18 23:05:00|31899|31766|31880|31775|31899|31775|31880|31766|70
1616109000000|2021-03-18 23:10:00|31860||31860||31860||31860||42
1616109300000|2021-03-18 23:15:00||31766||31768||31768||31766|24
1616109600000|2021-03-18 23:20:00||31775||31775||31775||31775|16
1616109900000|2021-03-18 23:25:00||31800||31760||31800||31760|208
1616110200000|2021-03-18 23:30:00|||||||||77
1616110500000|2021-03-18 23:35:00||31800||31800||31850||31775|159
1616110800000|2021-03-18 23:40:00|31858|31810|31859|31800|31859|31810|31858|31800|121
1616111100000|2021-03-18 23:45:00|31858|31810|31860|31810|31860|31810|31858|31810|457
1616111400000|2021-03-18 23:50:00|||||||||456
1616111700000|2021-03-18 23:55:00|31947|31766|31947|31910|31947|31910|31947|31760|1240
1616140800000|2021-03-19 08:00:00|34500|30600|32575|31500|34500|31500|32575|30600|8
1616141100000|2021-03-19 08:05:00||31520||31900||31900||31520|14
1616141400000|2021-03-19 08:10:00|32500|32000|32500|31900|32500|32000|32500|31900|30
1616141700000|2021-03-19 08:15:00||31901||31901||32054||31901|88
1616142000000|2021-03-19 08:20:00||32100||32100||32100||32100|175
1616142300000|2021-03-19 08:25:00|||||||||37
1616142600000|2021-03-19 08:30:00|32489|32118|32250|31901|32500|32123|32250|31901|181
1616142900000|2021-03-19 08:35:00|32500|32050|32575|31901|32575|32270|32500|31901|658
1616143200000|2021-03-19 08:40:00|32560||32560||32575||32500||6
1616143500000|2021-03-19 08:45:00|32575||32500||32575||32500||19
1616143800000|2021-03-19 08:50:00|32489||32500||32500||32489||5
1616144100000|2021-03-19 08:55:00||31902||32150||32150||31902|15
1616144400000|2021-03-19 09:00:00||31901||31901||31901||31901|358
1616144700000|2021-03-19 09:05:00|32489||32500||32500||32489||14
1616145000000|2021-03-19 09:10:00|||||||||1
1616145300000|2021-03-19 09:15:00|32349|32160|32348|32160|32349|32160|32348|32160|73
1616145600000|2021-03-19 09:20:00||32161||31901||32161||31901|6
1616145900000|2021-03-19 09:25:00|||||||||15
1616146200000|2021-03-19 09:30:00||32200||32200||32200||32200|62
1616146500000|2021-03-19 09:35:00|||||||||1
1616146800000|2021-03-19 09:40:00|32489||32489||32489||32489||114
1616147100000|2021-03-19 09:45:00|32400|32250|32400|32250|32400|32250|32400|32250|13
1616147400000|2021-03-19 09:50:00|32290|32200|32249|32200|32290|32200|32249|32200|153
1616147700000|2021-03-19 09:55:00|32239|31901|32249|31901|32249|31901|32239|31901|324
1616148000000|2021-03-19 10:00:00||31902||31902||31902||31902|131
1616148300000|2021-03-19 10:05:00|32200||32200||32200||32200||2
1616148600000|2021-03-19 10:10:00|32183||32200||32200||32183||39
1616148900000|2021-03-19 10:15:00|32160||32200||32200||32160||45
1616149200000|2021-03-19 10:20:00|||||||||8
1616149500000|2021-03-19 10:25:00|||||||||10
1616150100000|2021-03-19 10:35:00|||||||||7
1616150400000|2021-03-19 10:40:00|||||||||2
1616150700000|2021-03-19 10:45:00|||||||||2
1616151000000|2021-03-19 10:50:00||32000||32000||32000||32000|6
1616151300000|2021-03-19 10:55:00||31902||31902||31902||31902|0
1616151600000|2021-03-19 11:00:00|32085|31915|32100|32000|32198|32023|32025|31915|412
1616151900000|2021-03-19 11:05:00|32085|32010|32100|32000|32100|32010|32050|32000|236
1616152200000|2021-03-19 11:10:00|32070|31902|32100|31902|32100|31902|32070|31902|210
1616152500000|2021-03-19 11:15:00|32080|31915|32085|31902|32100|31915|32056|31902|292
1616152800000|2021-03-19 11:20:00|32080|32009|32065|31902|32080|32009|32062|31902|188
1616153100000|2021-03-19 11:25:00|32100|31925|32100|31925|32100|31925|32100|31925|197
1616153400000|2021-03-19 11:30:00|||||||||73
1616153700000|2021-03-19 11:35:00|32080|31978|32100|31925|32100|31978|32080|31925|178
1616154000000|2021-03-19 11:40:00|32188|32040|32200|32000|32200|32118|32188|31925|381
1616154300000|2021-03-19 11:45:00|||||||||41
1616154600000|2021-03-19 11:50:00|32170||32190||32200||32170||376
1616154900000|2021-03-19 11:55:00|32150|32020|32150|32000|32150|32100|32150|32000|362
1616155200000|2021-03-19 12:00:00||32036||32000||32036||32000|54
1616155500000|2021-03-19 12:05:00|32140|32050|32150|32050|32150|32050|32080|32050|362
1616155800000|2021-03-19 12:10:00|||||||||58
1616156100000|2021-03-19 12:15:00|32125|32065|32200|32050|32200|32099|32125|32050|930
1616156400000|2021-03-19 12:20:00|32175||32175||32175||32175||148
1616156700000|2021-03-19 12:25:00||32135||32050||32135||32050|532
1616157000000|2021-03-19 12:30:00||32090||32100||32150||32090|672
1616157300000|2021-03-19 12:35:00|32145||32155||32175||32145||387
1616157600000|2021-03-19 12:40:00|32148||32138||32155||32138||84
1616157900000|2021-03-19 12:45:00|32149|32050|32149|32068|32149|32068|32149|32050|245
1616158200000|2021-03-19 12:50:00||32110||32068||32110||32068|425
1616158500000|2021-03-19 12:55:00|32125|32050|32100|32050|32138|32050|32100|32050|281
1616158800000|2021-03-19 13:00:00|32149|32000|32149|31700|32149|32000|31901|31700|4197
1616159100000|2021-03-19 13:05:00|31890|31842|32149|31756|32149|31860|31800|31750|592
1616159400000|2021-03-19 13:10:00|32050|31759|31996|31756|32149|31900|31900|31756|489
1616159700000|2021-03-19 13:15:00|31890|31761|32000|31800|32149|31950|31800|31756|933
1616160000000|2021-03-19 13:20:00|32050|31918|32050|31800|32050|31950|31982|31800|1238
1616160300000|2021-03-19 13:25:00|31980|31710|31955|31620|32100|31710|31700|31620|2439
1616160600000|2021-03-19 13:30:00|31925|31659|31936|31871|32000|31984|31701|31650|34342
1616160900000|2021-03-19 13:35:00|31924|31860|31769|31712|31966|31940|31674|31640|47917
1616161200000|2021-03-19 13:40:00|31768|31710|31500|31470|31768|31710|31446|31400|111141
1616161500000|2021-03-19 13:45:00|31499|31471|31861|31806|32049|31995|31400|31344|51329
1616161800000|2021-03-19 13:50:00|31859|31812|31800|31724|31900|31863|31744|31698|55094
1616162100000|2021-03-19 13:55:00|31788|31725|31917|31885|32100|32064|31736|31716|21736
1616162400000|2021-03-19 14:00:00|31914|31883|31504|31468|31914|31883|31492|31452|9888
1616162700000|2021-03-19 14:05:00|31505|31469|31650|31576|31684|31659|31493|31452|28578
1616163000000|2021-03-19 14:10:00|31649|31577|31700|31660|31725|31699|31563|31517|42108
1616163300000|2021-03-19 14:15:00|31691|31636|31654|31618|31700|31681|31564|31535|18930
1616163600000|2021-03-19 14:20:00|31668|31630|31786|31769|31900|31880|31620|31568|34738
1616163900000|2021-03-19 14:25:00|31787|31770|31796|31771|31871|31818|31750|31730|20188
1616164200000|2021-03-19 14:30:00|31817|31773|31800|31744|31900|31874|31750|31692|13194
1616164500000|2021-03-19 14:35:00|31799|31748|32064|32017|32066|32017|31797|31748|60550
1616164800000|2021-03-19 14:40:00|32060|32018|32109|32061|32198|32149|32020|31962|24772
1616165100000|2021-03-19 14:45:00|32099|32062|32139|32088|32192|32167|32048|32008|49799
1616165400000|2021-03-19 14:50:00|32135|32109|32200|32185|32290|32255|32035|32000|33953
1616165700000|2021-03-19 14:55:00|32224|32201|32161|32118|32250|32217|32055|32011|14751
1616166000000|2021-03-19 15:00:00|32160|32105|32199|32175|32300|32265|32121|32081|12911
1616166300000|2021-03-19 15:05:00|32197|32177|32153|32122|32284|32245|32096|32082|12933
1616166600000|2021-03-19 15:10:00|32169|32128|32260|32225|32270|32225|32117|32102|11864
1616166900000|2021-03-19 15:15:00|32248|32228|32175|32137|32282|32250|32130|32100|10830
1616167200000|2021-03-19 15:20:00|32177|32138|32001|31954|32249|32231|31992|31954|12466
1616167500000|2021-03-19 15:25:00|31984|31952|32149|32109|32150|32111|31862|31816|13251
1616167800000|2021-03-19 15:30:00|32147|32102|32081|32038|32150|32109|32053|32007|2879
1616168100000|2021-03-19 15:35:00|32096|32042|32133|32102|32211|32180|32041|32020|8174
1616168400000|2021-03-19 15:40:00|32146|32120|32135|32080|32195|32160|32108|32080|3812
1616168700000|2021-03-19 15:45:00|32134|32090|32167|32133|32198|32150|32078|32061|3066
1616169000000|2021-03-19 15:50:00|32164|32118|32295|32267|32300|32272|32105|32062|7560
1616169300000|2021-03-19 15:55:00|32293|32262|32337|32298|32350|32339|32275|32250|23835
1616169600000|2021-03-19 16:00:00|32350|32304|32250|32234|32350|32340|32233|32194|44374
1616169900000|2021-03-19 16:05:00|32243|32235|32263|32215|32283|32240|32195|32178|5869
1616170200000|2021-03-19 16:10:00|32243|32223|32295|32281|32300|32297|32231|32206|9422
1616170500000|2021-03-19 16:15:00|32294|32274|32236|32205|32320|32299|32215|32200|11931
1616170800000|2021-03-19 16:20:00|32247|32207|32186|32161|32250|32224|32170|32140|4560
1616171100000|2021-03-19 16:25:00|32187|32168|32170|32140|32200|32187|32147|32117|6005
1616171400000|2021-03-19 16:30:00|32169|32139|32299|32270|32300|32293|32166|32138|18077
1616171700000|2021-03-19 16:35:00|32300|32271|32300|32274|32332|32319|32282|32250|8253
1616172000000|2021-03-19 16:40:00|32299|32270|32291|32263|32318|32291|32271|32250|3228
1616172300000|2021-03-19 16:45:00|32289|32264|32370|32340|32396|32379|32289|32263|5084
1616172600000|2021-03-19 16:50:00|32374|32342|32365|32347|32396|32380|32344|32321|5958
1616172900000|2021-03-19 16:55:00|32362|32336|32356|32334|32386|32380|32294|32268|9954
1616173200000|2021-03-19 17:00:00|32354|32340|32231|32200|32364|32343|32226|32200|5675
1616173500000|2021-03-19 17:05:00|32228|32201|32134|32101|32246|32226|32082|32043|8206
1616173800000|2021-03-19 17:10:00|32117|32102|32184|32161|32209|32181|32117|32102|3480
1616174100000|2021-03-19 17:15:00|32211|32170|32188|32160|32250|32244|32171|32140|7307
1616174400000|2021-03-19 17:20:00|32200|32162|32238|32216|32248|32217|32191|32162|6709
1616174700000|2021-03-19 17:25:00|32236|32217|32298|32277|32300|32287|32228|32205|4558
1616175000000|2021-03-19 17:30:00|32297|32280|32351|32315|32351|32325|32273|32262|5219
1616175300000|2021-03-19 17:35:00|32356|32321|32368|32343|32375|32361|32312|32273|4898
1616175600000|2021-03-19 17:40:00|32370|32346|32346|32316|32375|32356|32325|32308|5674
1616175900000|2021-03-19 17:45:00|32349|32319|32350|32330|32360|32344|32319|32298|2614
1616176200000|2021-03-19 17:50:00|32360|32331|32373|32354|32386|32373|32328|32310|5784
1616176500000|2021-03-19 17:55:00|32374|32353|32288|32265|32374|32355|32258|32224|9629
1616176800000|2021-03-19 18:00:00|32289|32268|32283|32256|32314|32291|32240|32233|9174
1616177100000|2021-03-19 18:05:00|32282|32257|32155|32117|32300|32274|32155|32117|9003
1616177400000|2021-03-19 18:10:00|32154|32118|32283|32257|32283|32257|32154|32118|3145
1616177700000|2021-03-19 18:15:00|32281|32259|32212|32174|32296|32262|32175|32145|5583
1616178000000|2021-03-19 18:20:00|32211|32180|32219|32201|32220|32203|32121|32108|10466
1616178300000|2021-03-19 18:25:00|32218|32203|32287|32264|32287|32264|32216|32194|5328
1616178600000|2021-03-19 18:30:00|32284|32266|32411|32386|32443|32425|32284|32266|14404
1616178900000|2021-03-19 18:35:00|32423|32398|32469|32446|32480|32464|32405|32387|9222
1616179200000|2021-03-19 18:40:00|32458|32450|32518|32502|32520|32506|32409|32394|16076
1616179500000|2021-03-19 18:45:00|32517|32503|32490|32476|32550|32539|32474|32456|11825
1616179800000|2021-03-19 18:50:00|32489|32477|32432|32407|32507|32479|32418|32402|11679
1616180100000|2021-03-19 18:55:00|32436|32412|32491|32459|32494|32474|32411|32380|7150
1616180400000|2021-03-19 19:00:00|32488|32463|32327|32293|32503|32471|32300|32291|13196
1616180700000|2021-03-19 19:05:00|32324|32302|32231|32205|32341|32326|32231|32205|5975
1616181000000|2021-03-19 19:10:00|32230|32206|32214|32186|32283|32256|32196|32167|7365
1616181300000|2021-03-19 19:15:00|32232|32194|32244|32209|32269|32234|32210|32173|4996
1616181600000|2021-03-19 19:20:00|32247|32207|32196|32175|32264|32234|32167|32144|11743
1616181900000|2021-03-19 19:25:00|32195|32168|32223|32193|32234|32209|32107|32088|9502
1616182200000|2021-03-19 19:30:00|32222|32199|32276|32254|32281|32266|32211|32193|8523
1616182500000|2021-03-19 19:35:00|32281|32256|32335|32317|32342|32331|32246|32228|22345
1616182800000|2021-03-19 19:40:00|32344|32320|32380|32356|32425|32411|32334|32302|19229
1616183100000|2021-03-19 19:45:00|32366|32361|32253|32221|32366|32361|32166|32143|22205
1616183400000|2021-03-19 19:50:00|32245|32206|32562|32527|32637|32605|32245|32206|72780
1616183700000|2021-03-19 19:55:00|32561|32530|32651|32612|32800|32781|32544|32526|255534
1616184000000|2021-03-19 20:00:00|32652|32631|32800|32600|32800|32651|32600|32385|57611
1616184300000|2021-03-19 20:05:00|32600|32570|32750|32570|32796|32570|32600|32570|656
1616184600000|2021-03-19 20:10:00|32700|32600|32600|32570|32796|32650|32600|32570|700
1616184900000|2021-03-19 20:15:00|32520|32500|32600|32500|32600|32500|32520|32500|789
1616185200000|2021-03-19 20:20:00|32598|32385|32640|32385|32640|32385|32598|32385|100
1616185500000|2021-03-19 20:25:00|||||||||20
1616185800000|2021-03-19 20:30:00|32626|32501|32600|32501|32640|32501|32600|32501|277
1616186100000|2021-03-19 20:35:00|||||||||39
1616186400000|2021-03-19 20:40:00|32640|32505|32640|32501|32640|32626|32640|32501|654
1616186700000|2021-03-19 20:45:00|||||||||101
1616187000000|2021-03-19 20:50:00|32561|32550|32640|32456|32640|32550|32515|32456|2406
1616187300000|2021-03-19 20:55:00|32626|32475|32626|32475|32626|32475|32626|32475|79
1616400300000|2021-03-22 08:05:00||32001||32001||32197||32001|26
1616400600000|2021-03-22 08:10:00||32178||32600||32600||32001|192
1616400900000|2021-03-22 08:15:00||32659||32600||32659||32600|18
1616401500000|2021-03-22 08:25:00|||||||||50
1616401800000|2021-03-22 08:30:00|||||||||25
1616402100000|2021-03-22 08:35:00|32870||32900||32900||32870||25
1616402400000|2021-03-22 08:40:00|||||||||2
1616402700000|2021-03-22 08:45:00|||||||||1
1616403300000|2021-03-22 08:55:00|||||||||101
1616403600000|2021-03-22 09:00:00|32849|32072|32900|32072|32900|32072|32849|32072|51
1616403900000|2021-03-22 09:05:00|||||||||12
1616404500000|2021-03-22 09:15:00||32631||32001||32631||32001|94
1616405100000|2021-03-22 09:25:00|||||||||1
1616405400000|2021-03-22 09:30:00||32031||32031||32031||32031|23
1616405700000|2021-03-22 09:35:00||32180||32180||32180||32180|0
1616406000000|2021-03-22 09:40:00|32800||32800||32800||32800||7
1616406300000|2021-03-22 09:45:00||32675||32180||32675||32180|60
1616406600000|2021-03-22 09:50:00||32031||32100||32100||32031|0
1616406900000|2021-03-22 09:55:00||32675||32675||32675||32675|21
1616407200000|2021-03-22 10:00:00||32031||32100||32100||32031|1
1616407500000|2021-03-22 10:05:00|32900||32900||32900||32900||25
1616408100000|2021-03-22 10:15:00|||||||||23
1616408400000|2021-03-22 10:20:00|32766|32600|32900|32655|32900|32655|32766|32600|100
1616408700000|2021-03-22 10:25:00||32740||32655||32740||32655|105
1616409000000|2021-03-22 10:30:00|32897|32877|32900|32877|32900|32877|32897|32877|737
1616409300000|2021-03-22 10:35:00|33000|32914|33170|32877|33500|32914|33000|32877|3803
1616409600000|2021-03-22 10:40:00|33500||33119||33500||33119||11
1616409900000|2021-03-22 10:45:00|33500||33500||33500||33119||3
1616410200000|2021-03-22 10:50:00|33050||33500||33500||33040||108
1616410500000|2021-03-22 10:55:00|33170|32878|33118|32877|33500|32878|33118|32877|12
1616410800000|2021-03-22 11:00:00|33000|32891|33000|32906|33000|32906|32908|32877|425
1616411100000|2021-03-22 11:05:00|33097|32910|33110|33000|33110|33017|33000|32906|795
1616411400000|2021-03-22 11:10:00||33018||33000||33088||33000|337
1616411700000|2021-03-22 11:15:00||33006||33006||33030||33006|103
1616412000000|2021-03-22 11:20:00|||||||||31
1616412300000|2021-03-22 11:25:00|||||||||99
1616412600000|2021-03-22 11:30:00|||||||||371
1616412900000|2021-03-22 11:35:00|33100|33007|33110|33040|33110|33052|33080|33007|510
1616413200000|2021-03-22 11:40:00|33200|33070|33200|33100|33300|33100|33170|33040|264
1616413500000|2021-03-22 11:45:00||33040||33110||33110||33040|31
1616413800000|2021-03-22 11:50:00|33300|33150|33300|33110|33300|33150|33300|33110|708
1616414100000|2021-03-22 11:55:00|33149|33150|33149|33110|33149|33150|33149|33110|502
1616414400000|2021-03-22 12:00:00|||||||||87
1616414700000|2021-03-22 12:05:00|33130|33026|33200|33026|33300|33036|33120|32850|1599
1616415000000|2021-03-22 12:10:00|33100|32913|33115|32777|33200|32931|33100|32777|1959
1616415300000|2021-03-22 12:15:00|33200|32900|33120|32941|33200|33001|33013|32777|485
1616415600000|2021-03-22 12:20:00|33124|32900|33124|32942|33124|32942|33115|32900|148
1616415900000|2021-03-22 12:25:00|33100|32950|33100|32950|33100|33016|33100|32950|442
1616416500000|2021-03-22 12:35:00|33080|33010|33050|32950|33100|33010|33040|32950|254
1616416800000|2021-03-22 12:40:00|||||||||179
1616417100000|2021-03-22 12:45:00|33100|32975|32998|32925|33100|33000|32986|32925|1415
1616417400000|2021-03-22 12:50:00|32986|32941|32998|32941|32998|32941|32986|32925|232
1616417700000|2021-03-22 12:55:00|32950|32925|32950|32860|32950|32925|32950|32860|599
1616418000000|2021-03-22 13:00:00|32940||32950||32950||32940||111
1616418300000|2021-03-22 13:05:00||32865||32865||32900||32865|234
1616418600000|2021-03-22 13:10:00|32940|32881|32950|32881|32950|32881|32940|32865|70
1616418900000|2021-03-22 13:15:00|32940|32865|33100|32865|33100|32935|32940|32865|722
1616419200000|2021-03-22 13:20:00||32881||32865||32881||32865|160
1616419500000|2021-03-22 13:25:00|32976|32950|32905|32860|33010|33018|32898|32860|2514
1616419800000|2021-03-22 13:30:00|33098|32873|33236|33144|33274|33200|32949|32873|24609
1616420100000|2021-03-22 13:35:00|33234|33163|33179|33100|33400|33332|33071|33007|27978
1616420400000|2021-03-22 13:40:00|33180|33099|32948|32886|33242|33181|32948|32885|20477
1616420700000|2021-03-22 13:45:00|32939|32880|32900|32854|32939|32900|32749|32701|15661
1616421000000|2021-03-22 13:50:00|32931|32878|32965|32915|33009|32996|32887|32816|12154
1616421300000|2021-03-22 13:55:00|32992|32941|32926|32863|33007|32988|32861|32800|12194
1616421600000|2021-03-22 14:00:00|32918|32864|32829|32788|32950|32905|32760|32708|14203
1616421900000|2021-03-22 14:05:00|32828|32785|32793|32743|32888|32846|32760|32715|8829
1616422200000|2021-03-22 14:10:00|32806|32777|32855|32790|32898|32861|32784|32739|7481
1616422500000|2021-03-22 14:15:00|32849|32765|32881|32841|32928|32872|32763|32727|7941
1616422800000|2021-03-22 14:20:00|32896|32868|32919|32878|33000|32984|32896|32856|7567
1616423100000|2021-03-22 14:25:00|32917|32887|32897|32850|32944|32897|32802|32763|8578
1616423400000|2021-03-22 14:30:00|32889|32859|32831|32795|32889|32860|32791|32750|10864
1616423700000|2021-03-22 14:35:00|32832|32813|32874|32842|32875|32842|32762|32725|14492
1616424000000|2021-03-22 14:40:00|32873|32855|32885|32843|32885|32871|32786|32757|5283
1616424300000|2021-03-22 14:45:00|32883|32848|32970|32940|33000|32992|32873|32844|16995
1616424600000|2021-03-22 14:50:00|32963|32938|33000|32979|33000|32996|32963|32938|13328
1616424900000|2021-03-22 14:55:00|32999|32988|32965|32930|33000|32999|32915|32885|10839
1616425200000|2021-03-22 15:00:00|32977|32933|32998|32976|33000|32996|32964|32926|25136
1616425500000|2021-03-22 15:05:00|33000|32988|32968|32927|33125|33090|32949|32927|60813
1616425800000|2021-03-22 15:10:00|32985|32962|32999|32980|33026|32996|32938|32933|20326
1616426100000|2021-03-22 15:15:00|33000|32994|33088|33054|33088|33054|32960|32958|23183
1616426400000|2021-03-22 15:20:00|33083|33067|33271|33247|33274|33247|33083|33067|18177
1616426700000|2021-03-22 15:25:00|33270|33240|33153|33115|33285|33247|33076|33045|22905
1616427000000|2021-03-22 15:30:00|33154|33123|33179|33144|33273|33251|33108|33073|20760
1616427300000|2021-03-22 15:35:00|33171|33143|33015|32987|33171|33147|32989|32960|17632
1616427600000|2021-03-22 15:40:00|33021|32988|32894|32861|33062|33035|32852|32832|9747
1616427900000|2021-03-22 15:45:00|32893|32851|32926|32888|32950|32918|32803|32786|6320
1616428200000|2021-03-22 15:50:00|32933|32900|32887|32828|32975|32934|32871|32826|3081
1616428500000|2021-03-22 15:55:00|32886|32852|32864|32829|32902|32852|32819|32775|3400
1616428800000|2021-03-22 16:00:00|32861|32828|32878|32843|32895|32871|32808|32787|4594
1616429100000|2021-03-22 16:05:00|32885|32845|32881|32852|32929|32900|32842|32802|5133
1616429400000|2021-03-22 16:10:00|32887|32860|32965|32921|32967|32937|32872|32848|5882
1616429700000|2021-03-22 16:15:00|32972|32932|32969|32940|32979|32944|32918|32900|1909
1616430000000|2021-03-22 16:20:00|32960|32949|33028|32985|33035|33007|32944|32911|9093
1616430300000|2021-03-22 16:25:00|33030|32997|33070|33039|33096|33063|33030|32997|5802
1616430600000|2021-03-22 16:30:00|33063|33041|33050|33012|33070|33043|32952|32931|12233
1616430900000|2021-03-22 16:35:00|33040|33010|32967|32937|33040|33017|32961|32932|4725
1616431200000|2021-03-22 16:40:00|32956|32932|33000|32979|33029|32992|32956|32932|4593
1616431500000|2021-03-22 16:45:00|33013|32980|32999|32965|33045|33021|32983|32948|3218
1616431800000|2021-03-22 16:50:00|32992|32961|33000|32978|33000|32978|32932|32911|3260
1616432100000|2021-03-22 16:55:00|32989|32979|33013|32963|33100|33081|32980|32950|12483
1616432400000|2021-03-22 17:00:00|33012|32962|32993|32967|33024|32985|32965|32932|3055
1616432700000|2021-03-22 17:05:00|32992|32954|32895|32872|32992|32954|32874|32837|8564
1616433000000|2021-03-22 17:10:00|32901|32877|32829|32791|32919|32892|32800|32775|9728
1616433300000|2021-03-22 17:15:00|32828|32789|32855|32805|32881|32846|32820|32786|3150
1616433600000|2021-03-22 17:20:00|32847|32819|32850|32825|32868|32831|32758|32726|6115
1616433900000|2021-03-22 17:25:00|32849|32826|32826|32804|32897|32872|32807|32782|7622
1616434200000|2021-03-22 17:30:00|32851|32816|32904|32873|32915|32897|32849|32816|5090
1616434500000|2021-03-22 17:35:00|32905|32883|32999|32962|33000|32971|32905|32878|5669
1616434800000|2021-03-22 17:40:00|32995|32975|32968|32940|33000|32975|32932|32900|4057
1616435100000|2021-03-22 17:45:00|32963|32941|32975|32943|32999|32970|32944|32911|7138
1616435400000|2021-03-22 17:50:00|32974|32934|33000|32959|33023|32998|32958|32925|6893
1616435700000|2021-03-22 17:55:00|33005|32968|33050|33034|33091|33068|32999|32968|2783
1616436000000|2021-03-22 18:00:00|33066|33023|32946|32926|33066|33038|32929|32909|32712
1616436300000|2021-03-22 18:05:00|32945|32927|32944|32915|33000|32972|32885|32858|3996
1616436600000|2021-03-22 18:10:00|32943|32916|32967|32940|33000|32991|32943|32916|5051
1616436900000|2021-03-22 18:15:00|32982|32939|32934|32910|32989|32962|32911|32895|5704
1616437200000|2021-03-22 18:20:00|32933|32901|32940|32916|32961|32922|32884|32868|5386
1616437500000|2021-03-22 18:25:00|32950|32917|33000|32979|33024|32990|32950|32916|6128
1616437800000|2021-03-22 18:30:00|33017|32980|33025|33004|33093|33061|33013|32980|5665
1616438100000|2021-03-22 18:35:00|33022|33001|33009|32983|33043|33011|32965|32943|7276
1616438400000|2021-03-22 18:40:00|33008|32979|32994|32972|33035|33009|32957|32939|5788
1616438700000|2021-03-22 18:45:00|33000|32973|33000|32965|33031|33000|32981|32957|4991
1616439000000|2021-03-22 18:50:00|32998|32978|33071|33047|33099|33076|32993|32965|10688
1616439300000|2021-03-22 18:55:00|33074|33058|33088|33064|33120|33100|33044|33023|8931
1616439600000|2021-03-22 19:00:00|33082|33063|33009|32990|33097|33066|32990|32980|15523
1616439900000|2021-03-22 19:05:00|33007|32982|32961|32945|33007|32982|32915|32890|6869
1616440200000|2021-03-22 19:10:00|32953|32938|32963|32948|32999|32984|32938|32914|7145
1616440500000|2021-03-22 19:15:00|32964|32939|32908|32885|32964|32947|32895|32880|6851
1616440800000|2021-03-22 19:20:00|32907|32880|32888|32849|32915|32897|32854|32830|5881
1616441100000|2021-03-22 19:25:00|32889|32851|32855|32830|32940|32917|32831|32810|7664
1616441400000|2021-03-22 19:30:00|32854|32829|32947|32915|33000|32981|32853|32829|9817
1616441700000|2021-03-22 19:35:00|32944|32912|32891|32862|32981|32953|32879|32842|7167
1616442000000|2021-03-22 19:40:00|32898|32868|32916|32897|32937|32907|32870|32842|6257
1616442300000|2021-03-22 19:45:00|32919|32898|32919|32874|32922|32906|32862|32842|11145
1616442600000|2021-03-22 19:50:00|32916|32863|32886|32839|32927|32913|32788|32758|22607
1616442900000|2021-03-22 19:55:00|32898|32827|32850|32837|32926|32894|32836|32812|49851
1616443200000|2021-03-22 20:00:00|32853|32838|32915|32703|32928|32838|32785|32702|1357
1616443500000|2021-03-22 20:05:00|32914|32702|32909|32750|32928|32750|32908|32702|96
1616443800000|2021-03-22 20:10:00|||||||||50
1616444100000|2021-03-22 20:15:00|32908||32909||32909||32908||0
1616444400000|2021-03-22 20:20:00|32899||32899||32900||32899||2
1616444700000|2021-03-22 20:25:00|32900||32899||32900||32899||0
1616445000000|2021-03-22 20:30:00|||||||||21
1616445300000|2021-03-22 20:35:00|32879||32850||32879||32784||275
1616445600000|2021-03-22 20:40:00|32879||32879||32879||32879||88
1616445900000|2021-03-22 20:45:00|||||||||39
1616446200000|2021-03-22 20:50:00|32850|32755|32850|32755|32850|32755|32850|32755|16
1616446500000|2021-03-22 20:55:00|32847||32847||32847||32847||7
1616446800000|2021-03-22 21:00:00|||||||||51
1616447100000|2021-03-22 21:05:00|||||||||18
1616447400000|2021-03-22 21:10:00|32800|32750|32800|32750|32800|32750|32800|32750|45
1616447700000|2021-03-22 21:15:00|||||||||25
1616448000000|2021-03-22 21:20:00|32850||32850||32850||32850||201
1616448300000|2021-03-22 21:25:00|||||||||1
1616448600000|2021-03-22 21:30:00|32847|32755|32847|32755|32847|32755|32847|32755|0
1616448900000|2021-03-22 21:35:00|32850||32850||32850||32850||5
1616449200000|2021-03-22 21:40:00|||||||||2
1616449500000|2021-03-22 21:45:00|32847|32751|32847|32755|32847|32755|32847|32751|2
1616449800000|2021-03-22 21:50:00|||||||||58
1616450400000|2021-03-22 22:00:00|32850|32758|32850|32758|32850|32758|32850|32758|57
1616450700000|2021-03-22 22:05:00|32879||32879||32879||32879||12
1616451300000|2021-03-22 22:15:00|||||||||9
1616451600000|2021-03-22 22:20:00|||||||||77
1616451900000|2021-03-22 22:25:00|||||||||8
1616452200000|2021-03-22 22:30:00|||||||||5
1616452500000|2021-03-22 22:35:00|||||||||29
1616452800000|2021-03-22 22:40:00|||||||||42
1616453100000|2021-03-22 22:45:00|||||||||11
1616453400000|2021-03-22 22:50:00|||||||||109
1616454000000|2021-03-22 23:00:00|||||||||5
1616454300000|2021-03-22 23:05:00|||||||||20
1616454600000|2021-03-22 23:10:00|||||||||6
1616454900000|2021-03-22 23:15:00|32875||32870||32875||32870||21
1616455200000|2021-03-22 23:20:00|32865||32865||32865||32865||19
1616455500000|2021-03-22 23:25:00|32870||32870||32870||32870||2
1616455800000|2021-03-22 23:30:00|32798|32775|32870|32758|32870|32775|32798|32758|219
1616456100000|2021-03-22 23:35:00|32875|32775|32875|32770|32875|32775|32875|32758|62
1616456400000|2021-03-22 23:40:00||32775||32769||32775||32765|1
1616456700000|2021-03-22 23:45:00|32838|32765|32865|32758|32865|32765|32838|32758|130
1616457000000|2021-03-22 23:50:00|32850||32800||32865||32800||32
1616457300000|2021-03-22 23:55:00|32790||32815||32865||32790||507
1616486400000|2021-03-23 08:00:00|33190|32015|33190|32244|33190|32825|33190|32015|20
1616486700000|2021-03-23 08:05:00|||||||||6
1616487900000|2021-03-23 08:25:00|||||||||13
1616489700000|2021-03-23 08:55:00|32726|32000|33190|32225|33190|32225|32726|32000|0
1616490600000|2021-03-23 09:10:00|||||||||25
1616490900000|2021-03-23 09:15:00|32726||33190||33190||32726||3
1616491200000|2021-03-23 09:20:00||32500||32225||32501||32225|5
1616491500000|2021-03-23 09:25:00||32647||32647||32647||32647|4
1616491800000|2021-03-23 09:30:00|||||||||13
1616492100000|2021-03-23 09:35:00|||||||||34
1616492400000|2021-03-23 09:40:00|||||||||26
1616492700000|2021-03-23 09:45:00|||||||||10
1616493000000|2021-03-23 09:50:00|||||||||2
1616493300000|2021-03-23 09:55:00|||||||||10
1616493600000|2021-03-23 10:00:00|33100||33100||33100||33100||26
1616493900000|2021-03-23 10:05:00|33190||33190||33190||33190||56
1616494500000|2021-03-23 10:15:00||32700||32700||32700||32700|0
1616495100000|2021-03-23 10:25:00|32697|32647|33190|32647|33190|32698|32697|32647|328
1616495400000|2021-03-23 10:30:00|32690||33190||33190||32690||33
1616495700000|2021-03-23 10:35:00|||||||||5
1616496000000|2021-03-23 10:40:00|||||||||8
1616496300000|2021-03-23 10:45:00|||||||||37
1616496600000|2021-03-23 10:50:00|||||||||17
1616496900000|2021-03-23 10:55:00|32840|32686|33190|32647|33190|32686|32840|32647|213
1616497200000|2021-03-23 11:00:00|33000|32702|32999|32647|33000|32702|32999|32647|15
1616497500000|2021-03-23 11:05:00|32988|32700|32987|32751|32988|32787|32959|32700|176
1616497800000|2021-03-23 11:10:00|33097|32775|33189|32780|33190|32918|33097|32775|233
1616498100000|2021-03-23 11:15:00|33100|32901|33099|32775|33100|32901|33099|32775|33
1616498400000|2021-03-23 11:20:00|33000|32776|33099|32775|33099|32911|33000|32775|161
1616498700000|2021-03-23 11:25:00|||||||||16
1616499000000|2021-03-23 11:30:00||32810||32889||32889||32810|54
1616499300000|2021-03-23 11:35:00|33060||33059||33060||33059||8
1616499600000|2021-03-23 11:40:00|33050||33049||33050||33049||40
1616499900000|2021-03-23 11:45:00|33026||33049||33049||33026||138
1616500200000|2021-03-23 11:50:00||32900||32889||32950||32889|100
1616500500000|2021-03-23 11:55:00|||||||||20
1616500800000|2021-03-23 12:00:00|||||||||10
1616501100000|2021-03-23 12:05:00|32925||32925||32925||32925||150
1616501400000|2021-03-23 12:10:00|33048||33047||33048||33047||62
1616501700000|2021-03-23 12:15:00|32934|32880|33047|32775|33047|32880|32934|32775|410
1616502000000|2021-03-23 12:20:00|33000||33047||33047||33000||1
1616502300000|2021-03-23 12:25:00||32800||32800||32800||32800|10
1616502600000|2021-03-23 12:30:00|||||||||15
1616502900000|2021-03-23 12:35:00|||||||||15
1616503200000|2021-03-23 12:40:00||32776||32776||32776||32776|2
1616503500000|2021-03-23 12:45:00|33000|32870|32999|32776|33000|32870|32999|32776|106
1616503800000|2021-03-23 12:50:00|32998||32994||32998||32994||48
1616504100000|2021-03-23 12:55:00|32995|32780|32995|32780|32995|32780|32995|32780|112
1616504400000|2021-03-23 13:00:00||32776||32875||32885||32776|335
1616504700000|2021-03-23 13:05:00||32801||32801||32801||32801|14
1616505000000|2021-03-23 13:10:00||32901||32850||32901||32850|142
1616505300000|2021-03-23 13:15:00|33045|32801|33040|32817|33100|32850|33037|32801|266
1616505600000|2021-03-23 13:20:00|33045|32801|33100|32815|33100|32853|33045|32801|125
1616505900000|2021-03-23 13:25:00|32970|32801|33100|32811|33100|33013|32970|32801|534
1616506200000|2021-03-23 13:30:00|33000|33047|33697|33641|33729|33665|32973|32811|68916
1616506500000|2021-03-23 13:35:00|33695|33642|33900|33879|33923|33909|33569|33527|59563
1616506800000|2021-03-23 13:40:00|33915|33870|33993|33956|34136|34103|33805|33742|70436
1616507100000|2021-03-23 13:45:00|33975|33957|33978|33936|34055|34001|33773|33742|33850
1616507400000|2021-03-23 13:50:00|33975|33949|33796|33765|34050|34030|33780|33751|25140
1616507700000|2021-03-23 13:55:00|33789|33764|33785|33753|33885|33852|33645|33631|20243
1616508000000|2021-03-23 14:00:00|33778|33747|33999|33962|34019|33988|33682|33648|25186
1616508300000|2021-03-23 14:05:00|33998|33961|34045|34000|34096|34075|33883|33841|31780
1616508600000|2021-03-23 14:10:00|34056|34001|34232|34205|34244|34236|34056|34001|43016
1616508900000|2021-03-23 14:15:00|34240|34220|34240|34212|34366|34343|34184|34152|44133
1616509200000|2021-03-23 14:20:00|34238|34215|34350|34327|34350|34327|34154|34132|35648
1616509500000|2021-03-23 14:25:00|34349|34330|34469|34438|34572|34553|34349|34328|59213
1616509800000|2021-03-23 14:30:00|34472|34439|34207|34185|34507|34491|34191|34158|54693
1616510100000|2021-03-23 14:35:00|34208|34189|34130|34111|34406|34371|34086|34063|86179
1616510400000|2021-03-23 14:40:00|34146|34112|34333|34307|34349|34336|34051|34030|83181
1616510700000|2021-03-23 14:45:00|34331|34304|34319|34292|34346|34322|34142|34104|118690
1616511000000|2021-03-23 14:50:00|34320|34312|34367|34336|34547|34530|34290|34258|98224
1616511300000|2021-03-23 14:55:00|34391|34341|34599|34575|34630|34602|34391|34341|31398
1616511600000|2021-03-23 15:00:00|34600|34576|34562|34538|34616|34600|34471|34446|35918
1616511900000|2021-03-23 15:05:00|34561|34525|34626|34601|34688|34672|34556|34525|35998
1616512200000|2021-03-23 15:10:00|34608|34587|34519|34493|34650|34615|34479|34470|21384
1616512500000|2021-03-23 15:15:00|34509|34478|34527|34506|34573|34535|34437|34413|24417
1616512800000|2021-03-23 15:20:00|34525|34503|34541|34504|34610|34579|34390|34372|26753
1616513100000|2021-03-23 15:25:00|34552|34513|34668|34641|34685|34671|34541|34513|34007
1616513400000|2021-03-23 15:30:00|34683|34642|34645|34626|34750|34725|34593|34564|33470
1616513700000|2021-03-23 15:35:00|34644|34622|34519|34490|34675|34655|34437|34422|26559
1616514000000|2021-03-23 15:40:00|34525|34489|34403|34380|34530|34513|34344|34312|17330
1616514300000|2021-03-23 15:45:00|34400|34379|34366|34325|34440|34430|34293|34258|12751
1616514600000|2021-03-23 15:50:00|34371|34352|34307|34283|34412|34390|34296|34278|12993
1616514900000|2021-03-23 15:55:00|34293|34285|34317|34287|34349|34318|34229|34205|12997
1616515200000|2021-03-23 16:00:00|34319|34288|34285|34258|34343|34305|34253|34230|14083
1616515500000|2021-03-23 16:05:00|34284|34254|34220|34195|34284|34258|34135|34109|23838
1616515800000|2021-03-23 16:10:00|34211|34187|34004|33975|34211|34187|33982|33957|22170
1616516100000|2021-03-23 16:15:00|33992|33961|33969|33937|34031|34000|33938|33910|8213
1616516400000|2021-03-23 16:20:00|33981|33938|34110|34087|34140|34114|33954|33925|14231
1616516700000|2021-03-23 16:25:00|34119|34088|34191|34160|34207|34182|34107|34087|8044
1616517000000|2021-03-23 16:30:00|34193|34161|34108|34070|34206|34193|34108|34070|6046
1616517300000|2021-03-23 16:35:00|34105|34079|34204|34190|34227|34194|34100|34079|4495
1616517600000|2021-03-23 16:40:00|34207|34198|34160|34127|34230|34198|34083|34059|6388
1616517900000|2021-03-23 16:45:00|34158|34129|34100|34074|34180|34170|34096|34064|11249
1616518200000|2021-03-23 16:50:00|34116|34083|34220|34200|34263|34225|34071|34045|9802
1616518500000|2021-03-23 16:55:00|34233|34213|34295|34273|34319|34296|34227|34203|13375
1616518800000|2021-03-23 17:00:00|34291|34274|34195|34173|34323|34298|34181|34161|7390
1616519100000|2021-03-23 17:05:00|34189|34172|34280|34257|34289|34258|34175|34161|6905
1616519400000|2021-03-23 17:10:00|34279|34248|34294|34264|34325|34296|34230|34216|5653
1616519700000|2021-03-23 17:15:00|34291|34261|34289|34245|34325|34300|34254|34227|3200
1616520000000|2021-03-23 17:20:00|34277|34253|34250|34217|34322|34288|34239|34216|6954
1616520300000|2021-03-23 17:25:00|34248|34216|34232|34203|34248|34216|34165|34130|3225
1616520600000|2021-03-23 17:30:00|34231|34202|34158|34117|34232|34204|34096|34075|3355
1616520900000|2021-03-23 17:35:00|34149|34120|34069|34047|34162|34144|34049|34025|7261
1616521200000|2021-03-23 17:40:00|34057|34035|34072|34039|34106|34069|34025|34001|6775
1616521500000|2021-03-23 17:45:00|34054|34031|34196|34166|34198|34166|34054|34031|7870
1616521800000|2021-03-23 17:50:00|34191|34167|34221|34182|34221|34185|34133|34116|15082
1616522100000|2021-03-23 17:55:00|34224|34198|34137|34104|34260|34234|34093|34070|9696
1616522400000|2021-03-23 18:00:00|34129|34103|34168|34123|34200|34169|34080|34063|10747
1616522700000|2021-03-23 18:05:00|34154|34124|34226|34196|34230|34196|34083|34063|11183
1616523000000|2021-03-23 18:10:00|34230|34198|34265|34240|34300|34287|34218|34198|7567
1616523300000|2021-03-23 18:15:00|34266|34247|34284|34258|34295|34268|34232|34216|7306
1616523600000|2021-03-23 18:20:00|34293|34271|34442|34414|34447|34420|34272|34244|22069
1616523900000|2021-03-23 18:25:00|34438|34405|34468|34436|34468|34450|34349|34315|11637
1616524200000|2021-03-23 18:30:00|34460|34437|34528|34514|34534|34518|34450|34437|33552
1616524500000|2021-03-23 18:35:00|34534|34511|34501|34477|34566|34536|34454|34426|23019
1616524800000|2021-03-23 18:40:00|34505|34483|34480|34447|34510|34508|34389|34366|8073
1616525100000|2021-03-23 18:45:00|34468|34448|34498|34472|34500|34486|34462|34431|5449
1616525400000|2021-03-23 18:50:00|34490|34471|34198|34190|34490|34471|34198|34185|34828
1616525700000|2021-03-23 18:55:00|34214|34185|34147|34123|34227|34200|34100|34086|17725
1616526000000|2021-03-23 19:00:00|34144|34119|34108|34079|34172|34133|34059|34025|12610
1616526300000|2021-03-23 19:05:00|34109|34090|34166|34136|34215|34186|34109|34090|12828
1616526600000|2021-03-23 19:10:00|34176|34147|33993|33957|34189|34170|33993|33957|12057
1616526900000|2021-03-23 19:15:00|33999|33960|33987|33962|34027|33995|33958|33928|12209
1616527200000|2021-03-23 19:20:00|33986|33959|33993|33945|34015|33984|33925|33905|10914
1616527500000|2021-03-23 19:25:00|33986|33960|34023|34000|34062|34039|33946|33921|25694
1616527800000|2021-03-23 19:30:00|34022|34001|34067|34037|34083|34054|34011|34000|7858
1616528100000|2021-03-23 19:35:00|34060|34039|34185|34150|34242|34216|34023|34000|24063
1616528400000|2021-03-23 19:40:00|34177|34148|34055|34032|34177|34152|34011|33978|23798
1616528700000|2021-03-23 19:45:00|34058|34033|34139|34118|34151|34126|34014|33980|19498
1616529000000|2021-03-23 19:50:00|34138|34114|34001|33973|34230|34187|33982|33955|66904
1616529300000|2021-03-23 19:55:00|34008|33974|33970|33953|34073|34043|33954|33950|103343
1616529600000|2021-03-23 20:00:00|33976|33952|34050|33950|34230|34076|33976|33950|569034
1616529900000|2021-03-23 20:05:00|34056|33952|34000|33953|34056|33953|34000|33950|833
1616530200000|2021-03-23 20:10:00|34040|33976|33995|33950|34040|33976|33995|33950|532
1616530500000|2021-03-23 20:15:00|34000|33971|34000|33950|34000|33971|33975|33950|523
1616530800000|2021-03-23 20:20:00|33985||33985||33985||33985||115
1616531100000|2021-03-23 20:25:00|||||||||39
1616531400000|2021-03-23 20:30:00|33976||33976||33976||33976||7
1616531700000|2021-03-23 20:35:00|33985|33976|34057|33976|34057|34044|33985|33976|3834
1616532000000|2021-03-23 20:40:00||34044||33976||34044||33976|253
1616532300000|2021-03-23 20:45:00||34005||34005||34005||34005|6
1616532600000|2021-03-23 20:50:00||34010||33976||34010||33976|100
1616532900000|2021-03-23 20:55:00|||||||||372
1616533200000|2021-03-23 21:00:00||33995||33995||33995||33995|50
1616533500000|2021-03-23 21:05:00|34055||34057||34057||34055||38
1616533800000|2021-03-23 21:10:00|34050|34005|34050|33995|34050|34005|34050|33995|25
1616534100000|2021-03-23 21:15:00|34044|33976|34050|33975|34050|34025|34044|33975|873
1616534400000|2021-03-23 21:20:00|34044|33951|34050|33951|34050|33951|34044|33951|122
1616534700000|2021-03-23 21:25:00||33955||33955||33955||33955|256
1616535000000|2021-03-23 21:30:00|34048||34040||34050||34040||156
1616535300000|2021-03-23 21:35:00|34050|33950|33994|33950|34050|33950|33994|33950|151
1616535600000|2021-03-23 21:40:00|34050|33951|34000|33951|34050|33951|34000|33951|550
1616535900000|2021-03-23 21:45:00|||||||||1
1616536200000|2021-03-23 21:50:00|||||||||181
1616536500000|2021-03-23 21:55:00|||||||||19
1616536800000|2021-03-23 22:00:00|34057||34060||34060||34057||415
1616537100000|2021-03-23 22:05:00|||||||||94
1616537400000|2021-03-23 22:10:00|34059||34057||34059||34057||378
1616537700000|2021-03-23 22:15:00||33955||33955||33955||33955|109
1616538000000|2021-03-23 22:20:00||33960||33960||33960||33960|154
1616538300000|2021-03-23 22:25:00|34050||34050||34050||34050||81
1616538600000|2021-03-23 22:30:00|||||||||33
1616538900000|2021-03-23 22:35:00|||||||||26
1616539200000|2021-03-23 22:40:00|||||||||4
1616539500000|2021-03-23 22:45:00|34054||34054||34054||34054||50
1616539800000|2021-03-23 22:50:00|34050||34000||34050||33996||51
1616540100000|2021-03-23 22:55:00|33970||33995||34000||33970||65
1616540400000|2021-03-23 23:00:00|33976|33955|33995|33955|33995|33955|33976|33955|1118
1616540700000|2021-03-23 23:05:00|||||||||16
1616541000000|2021-03-23 23:10:00|||||||||44
1616541300000|2021-03-23 23:15:00|33998||33995||33998||33995||73
1616541600000|2021-03-23 23:20:00||33985||33960||33985||33960|251
1616541900000|2021-03-23 23:25:00|33998|33985|33998|33985|34000|33995|33998|33985|490
1616542200000|2021-03-23 23:30:00|34000|33990|34000|33985|34000|33990|33998|33985|559
1616542500000|2021-03-23 23:35:00|||||||||90
1616542800000|2021-03-23 23:40:00|||||||||168
1616543100000|2021-03-23 23:45:00|||||||||40
1616543400000|2021-03-23 23:50:00|34075|34000|34060|34000|34075|34000|34060|34000|287
1616543700000|2021-03-23 23:55:00|34090||34100||34100||34090||141
1616572800000|2021-03-24 08:00:00|34295|33800|33976|33900|34295|33900|33976|33800|192
1616573100000|2021-03-24 08:05:00|34295|33800|34295|33800|34295|33900|33976|33800|858
1616573400000|2021-03-24 08:10:00|||||||||8
1616574000000|2021-03-24 08:20:00||34100||33900||34100||33900|32
1616574300000|2021-03-24 08:25:00||34000||34000||34000||34000|0
1616574600000|2021-03-24 08:30:00|34289||34295||34295||34289||86
1616574900000|2021-03-24 08:35:00||34200||34230||34230||34200|54
1616575200000|2021-03-24 08:40:00|||||||||9
1616576100000|2021-03-24 08:55:00|34800|34244|34800|34230|34800|34244|34800|34230|584
1616576400000|2021-03-24 09:00:00||34330||34230||34330||34230|25
1616576700000|2021-03-24 09:05:00|34774|34480|34774|34230|34774|34520|34774|34230|204
1616577300000|2021-03-24 09:15:00|34400||34400||34400||34400||34
1616577600000|2021-03-24 09:20:00|||||||||3
1616578200000|2021-03-24 09:30:00|||||||||12
1616578500000|2021-03-24 09:35:00|||||||||27
1616578800000|2021-03-24 09:40:00|||||||||2
1616579100000|2021-03-24 09:45:00|||||||||20
1616579400000|2021-03-24 09:50:00|||||||||6
1616579700000|2021-03-24 09:55:00||34300||34300||34300||34300|0
1616580000000|2021-03-24 10:00:00|34379|34230|34400|34230|34400|34230|34379|34230|113
1616580300000|2021-03-24 10:05:00|||||||||18
1616580600000|2021-03-24 10:10:00|||||||||31
1616581800000|2021-03-24 10:30:00|34500|34302|34450|34230|34500|34302|34450|34230|300
1616582100000|2021-03-24 10:35:00|34500||34500||34500||34500||0
1616582700000|2021-03-24 10:45:00|34450||34500||34500||34450||119
1616583000000|2021-03-24 10:50:00|||||||||11
1616583300000|2021-03-24 10:55:00|||||||||25
1616583600000|2021-03-24 11:00:00||34362||34230||34362||34230|399
1616583900000|2021-03-24 11:05:00|34450||34500||34500||34450||108
1616584200000|2021-03-24 11:10:00|||||||||110
1616584500000|2021-03-24 11:15:00|||||||||1
1616584800000|2021-03-24 11:20:00|||||||||4
1616585100000|2021-03-24 11:25:00|34400||34500||34500||34400||14
1616585400000|2021-03-24 11:30:00||34368||34230||34393||34230|255
1616585700000|2021-03-24 11:35:00|34470|34430|34428|34300|34470|34430|34428|34230|400
1616586000000|2021-03-24 11:40:00|34412|34230|34428|34230|34428|34230|34402|34230|459
1616586300000|2021-03-24 11:45:00|34500|34247|34500|34230|34500|34267|34500|34230|111
1616586600000|2021-03-24 11:50:00|||||||||95
1616586900000|2021-03-24 11:55:00|||||||||5
1616587200000|2021-03-24 12:00:00|||||||||215
1616587500000|2021-03-24 12:05:00|34400||34500||34500||34400||203
1616587800000|2021-03-24 12:10:00||34300||34230||34341||34230|222
1616588100000|2021-03-24 12:15:00||34300||34300||34416||34300|72
1616588400000|2021-03-24 12:20:00|||||||||223
1616588700000|2021-03-24 12:25:00|34476|34304|34499|34300|34500|34346|34389|34300|641
1616589000000|2021-03-24 12:30:00|||||||||169
1616589300000|2021-03-24 12:35:00|34387|34230|34385|34230|34395|34245|34288|34230|888
1616589600000|2021-03-24 12:40:00|34350|34300|34394|34230|34395|34300|34350|34230|277
1616589900000|2021-03-24 12:45:00|34395|34231|34395|34230|34395|34310|34334|34230|1082
1616590200000|2021-03-24 12:50:00|34380||34350||34395||34350||103
1616590500000|2021-03-24 12:55:00|34338|34200|34337|34001|34338|34200|34196|34000|662
1616590800000|2021-03-24 13:00:00|34338|34000|34338|34010|34338|34200|34299|34000|191
1616591100000|2021-03-24 13:05:00|34300|34020|34100|34020|34300|34020|34093|34020|143
1616591400000|2021-03-24 13:10:00|34140|34030|34213|34033|34213|34080|34070|34010|579
1616591700000|2021-03-24 13:15:00|34192|34051|34192|34055|34192|34100|34192|34051|162
1616592000000|2021-03-24 13:20:00|34213|34170|34335|34076|34338|34213|34213|34060|1093
1616592300000|2021-03-24 13:25:00|34338|34203|33960|33800|34350|34213|33953|33800|4782
1616592600000|2021-03-24 13:30:00|33959|33823|33377|33297|34000|33938|33300|33202|105512
1616592900000|2021-03-24 13:35:00|33370|33300|32898|32844|33370|33300|32859|32830|55572
1616593200000|2021-03-24 13:40:00|32850|32842|32827|32776|32998|32952|32693|32654|34113
1616593500000|2021-03-24 13:45:00|32825|32751|32609|32557|32897|32869|32499|32454|48664
1616593800000|2021-03-24 13:50:00|32585|32550|32759|32728|32769|32728|32512|32459|33533
1616594100000|2021-03-24 13:55:00|32758|32729|32693|32649|32789|32768|32534|32500|31778
1616594400000|2021-03-24 14:00:00|32692|32648|32768|32705|32936|32887|32626|32600|30387
1616594700000|2021-03-24 14:05:00|32741|32706|32784|32733|32887|32867|32691|32644|20642
1616595000000|2021-03-24 14:10:00|32778|32710|32400|32358|32784|32710|32380|32353|30290
1616595300000|2021-03-24 14:15:00|32399|32371|32518|32494|32535|32519|32341|32328|40902
1616595600000|2021-03-24 14:20:00|32510|32502|32394|32380|32553|32519|32373|32350|47275
1616595900000|2021-03-24 14:25:00|32386|32375|32582|32566|32634|32591|32377|32367|29277
1616596200000|2021-03-24 14:30:00|32583|32567|32506|32483|32667|32643|32490|32465|21267
1616596500000|2021-03-24 14:35:00|32505|32482|32587|32549|32668|32650|32433|32410|18468
1616596800000|2021-03-24 14:40:00|32597|32565|32522|32499|32600|32576|32411|32401|19863
1616597100000|2021-03-24 14:45:00|32521|32507|32483|32461|32600|32573|32481|32460|9907
1616597400000|2021-03-24 14:50:00|32482|32460|32584|32550|32600|32582|32426|32422|33859
1616597700000|2021-03-24 14:55:00|32580|32551|32552|32528|32680|32656|32515|32501|20360
1616598000000|2021-03-24 15:00:00|32570|32533|32743|32716|32789|32765|32570|32533|8907
1616598300000|2021-03-24 15:05:00|32739|32707|32657|32629|32825|32804|32657|32629|12293
1616598600000|2021-03-24 15:10:00|32656|32630|32631|32612|32765|32727|32589|32552|8034
1616598900000|2021-03-24 15:15:00|32640|32613|32593|32570|32659|32636|32519|32500|8026
1616599200000|2021-03-24 15:20:00|32591|32555|32664|32628|32717|32688|32576|32555|7085
1616599500000|2021-03-24 15:25:00|32663|32641|32680|32655|32727|32708|32610|32578|5435
1616599800000|2021-03-24 15:30:00|32674|32654|32577|32540|32679|32654|32510|32489|9064
1616600100000|2021-03-24 15:35:00|32576|32547|32565|32539|32619|32597|32454|32424|13564
1616600400000|2021-03-24 15:40:00|32566|32543|32630|32599|32644|32618|32476|32444|8095
1616600700000|2021-03-24 15:45:00|32631|32602|32495|32466|32664|32634|32491|32464|6275
1616601000000|2021-03-24 15:50:00|32500|32467|32394|32374|32510|32481|32368|32361|15504
1616601300000|2021-03-24 15:55:00|32397|32375|32378|32362|32431|32406|32306|32288|13646
1616601600000|2021-03-24 16:00:00|32399|32363|32409|32378|32448|32417|32344|32315|12922
1616601900000|2021-03-24 16:05:00|32408|32363|32489|32456|32493|32476|32373|32330|20602
1616602200000|2021-03-24 16:10:00|32487|32481|32519|32491|32550|32524|32407|32390|11150
1616602500000|2021-03-24 16:15:00|32518|32480|32482|32448|32518|32490|32395|32373|9405
1616602800000|2021-03-24 16:20:00|32469|32441|32405|32375|32499|32474|32388|32368|10939
1616603100000|2021-03-24 16:25:00|32393|32360|32458|32431|32458|32431|32316|32300|6841
1616603400000|2021-03-24 16:30:00|32463|32438|32409|32378|32463|32452|32354|32327|6976
1616603700000|2021-03-24 16:35:00|32412|32377|32357|32327|32412|32385|32337|32320|6874
1616604000000|2021-03-24 16:40:00|32350|32321|32319|32283|32354|32324|32288|32280|12272
1616604300000|2021-03-24 16:45:00|32304|32284|32198|32175|32305|32284|32153|32145|19058
1616604600000|2021-03-24 16:50:00|32197|32178|32081|32060|32198|32187|32068|32050|14693
1616604900000|2021-03-24 16:55:00|32077|32061|32117|32095|32131|32115|32057|32030|16530
1616605200000|2021-03-24 17:00:00|32114|32096|32050|32028|32119|32101|32049|32022|15886
1616605500000|2021-03-24 17:05:00|32055|32032|32071|32057|32092|32070|32033|32025|10322
1616605800000|2021-03-24 17:10:00|32076|32060|31966|31944|32127|32110|31927|31905|46740
1616606100000|2021-03-24 17:15:00|31961|31945|32025|32002|32055|32038|31951|31928|21698
1616606400000|2021-03-24 17:20:00|32026|32001|32040|32015|32074|32047|31979|31958|7862
1616606700000|2021-03-24 17:25:00|32030|32017|32072|32051|32099|32072|32030|32015|6456
1616607000000|2021-03-24 17:30:00|32060|32039|32080|32064|32163|32139|32060|32038|13266
1616607300000|2021-03-24 17:35:00|32078|32050|32117|32100|32174|32149|32061|32041|9898
1616607600000|2021-03-24 17:40:00|32116|32101|31861|31844|32117|32101|31851|31836|20805
1616607900000|2021-03-24 17:45:00|31851|31833|32066|32044|32089|32067|31851|31833|20967
1616608200000|2021-03-24 17:50:00|32085|32045|32011|31986|32150|32128|32010|31985|10182
1616608500000|2021-03-24 17:55:00|32014|31979|31969|31946|32049|32018|31938|31917|10820
1616608800000|2021-03-24 18:00:00|31966|31945|31719|31693|31966|31945|31693|31670|35680
1616609100000|2021-03-24 18:05:00|31718|31701|31787|31761|31816|31795|31700|31685|20980
1616609400000|2021-03-24 18:10:00|31786|31751|31722|31701|31860|31843|31717|31700|15006
1616609700000|2021-03-24 18:15:00|31723|31702|31751|31730|31785|31757|31700|31685|8152
1616610000000|2021-03-24 18:20:00|31752|31731|31762|31743|31832|31804|31730|31703|13460
1616610300000|2021-03-24 18:25:00|31763|31744|31644|31623|31778|31753|31637|31623|18833
1616610600000|2021-03-24 18:30:00|31655|31625|31655|31627|31700|31674|31603|31580|13208
1616610900000|2021-03-24 18:35:00|31654|31626|31603|31585|31699|31670|31600|31580|17056
1616611200000|2021-03-24 18:40:00|31601|31580|31649|31623|31649|31623|31450|31434|55526
1616611500000|2021-03-24 18:45:00|31648|31619|31773|31741|31773|31746|31617|31596|18225
1616611800000|2021-03-24 18:50:00|31761|31740|31638|31611|31828|31817|31638|31611|39046
1616612100000|2021-03-24 18:55:00|31637|31609|31590|31553|31664|31636|31557|31538|9249
1616612400000|2021-03-24 19:00:00|31593|31541|31503|31495|31593|31567|31472|31457|18084
1616612700000|2021-03-24 19:05:00|31516|31496|31588|31568|31636|31610|31515|31496|18922
1616613000000|2021-03-24 19:10:00|31587|31566|31823|31798|31841|31798|31585|31566|27441
1616613300000|2021-03-24 19:15:00|31841|31809|31872|31847|31881|31847|31751|31726|32446
1616613600000|2021-03-24 19:20:00|31860|31846|31695|31668|31897|31868|31684|31668|39804
1616613900000|2021-03-24 19:25:00|31693|31656|31644|31620|31721|31700|31619|31590|7326
1616614200000|2021-03-24 19:30:00|31643|31621|31600|31581|31698|31675|31578|31570|20188
1616614500000|2021-03-24 19:35:00|31594|31585|31572|31556|31662|31643|31543|31525|26592
1616614800000|2021-03-24 19:40:00|31581|31564|31528|31511|31612|31590|31501|31491|56800
1616615100000|2021-03-24 19:45:00|31527|31512|31509|31492|31593|31571|31491|31477|64972
1616615400000|2021-03-24 19:50:00|31508|31491|31493|31475|31623|31578|31483|31474|72005
1616615700000|2021-03-24 19:55:00|31494|31476|31517|31500|31589|31568|31479|31471|101052
1616616000000|2021-03-24 20:00:00|31530|31496|31738|31501|31900|31608|31530|31477|164926
1616616300000|2021-03-24 20:05:00|31700|31500|31610|31500|31725|31500|31590|31500|713
1616616600000|2021-03-24 20:10:00|31608|31496|31600|31500|31608|31500|31570|31496|930
1616616900000|2021-03-24 20:15:00|31576|31551|31550|31500|31600|31551|31550|31500|282
1616617200000|2021-03-24 20:20:00|31570||31550||31570||31550||423
1616617500000|2021-03-24 20:25:00|31540||31540||31540||31540||755
1616617800000|2021-03-24 20:30:00|31570|31515|31570|31515|31570|31530|31570|31515|853
1616618100000|2021-03-24 20:35:00|||||||||112
1616618400000|2021-03-24 20:40:00|31600|31570|31610|31570|31610|31582|31600|31570|1447
1616618700000|2021-03-24 20:45:00|||||||||70
1616619000000|2021-03-24 20:50:00||31595||31570||31595||31570|187
1616619300000|2021-03-24 20:55:00|31595|31595|31625|31595|31625|31595|31595|31595|462
1616619600000|2021-03-24 21:00:00|||||||||140
1616619900000|2021-03-24 21:05:00|31656|31622|31656|31595|31656|31622|31656|31595|481
1616620200000|2021-03-24 21:10:00|31622|31570|31622|31570|31622|31570|31595|31570|1045
1616620500000|2021-03-24 21:15:00|||||||||145
1616620800000|2021-03-24 21:20:00|31621|31585|31622|31570|31622|31585|31621|31570|152
1616621100000|2021-03-24 21:25:00||31575||31575||31575||31575|147
1616621400000|2021-03-24 21:30:00|31600||31600||31600||31600||178
1616621700000|2021-03-24 21:35:00|||||||||135
1616622000000|2021-03-24 21:40:00|||||||||158
1616622300000|2021-03-24 21:45:00|31622||31622||31622||31622||254
1616622600000|2021-03-24 21:50:00|31656|31600|31700|31575|31700|31604|31656|31575|549
1616622900000|2021-03-24 21:55:00||31587||31587||31587||31587|78
1616623200000|2021-03-24 22:00:00||31575||31600||31600||31575|79
1616623500000|2021-03-24 22:05:00|||||||||77
1616623800000|2021-03-24 22:10:00|||||||||212
1616624100000|2021-03-24 22:15:00|||||||||81
1616624400000|2021-03-24 22:20:00|31630|31575|31600|31510|31630|31575|31575|31510|1859
1616624700000|2021-03-24 22:25:00|31503|31503|31600|31500|31600|31503|31503|31500|1636
1616625000000|2021-03-24 22:30:00|||||||||649
1616625300000|2021-03-24 22:35:00|31550||31550||31550||31550||385
1616625600000|2021-03-24 22:40:00|||||||||27
1616625900000|2021-03-24 22:45:00|||||||||34
1616626200000|2021-03-24 22:50:00|31600|31496|31600|31500|31600|31500|31600|31496|1132
1616626500000|2021-03-24 22:55:00|31500|31510|31500|31480|31600|31510|31500|31451|1168
1616626800000|2021-03-24 23:00:00|31600|31471|31580|31471|31600|31471|31580|31471|658
1616627100000|2021-03-24 23:05:00|31600|31491|31570|31501|31600|31501|31570|31491|46
1616627400000|2021-03-24 23:10:00|31560|31510|31560|31510|31560|31510|31560|31510|45
1616627700000|2021-03-24 23:15:00|31600||31550||31600||31550||273
1616628000000|2021-03-24 23:20:00|31530|31515|31600|31515|31600|31515|31530|31501|322
1616628300000|2021-03-24 23:25:00|31580||31600||31600||31580||124
1616628600000|2021-03-24 23:30:00|31580||31600||31600||31580||134
1616628900000|2021-03-24 23:35:00|||||||||162
1616629200000|2021-03-24 23:40:00|31560||31560||31560||31560||180
1616629500000|2021-03-24 23:45:00|31600|31538|31600|31538|31600|31538|31600|31538|77
1616629800000|2021-03-24 23:50:00||31568||31568||31568||31568|288
1616630100000|2021-03-24 23:55:00|31568|31515|31567|31515|31600|31515|31567|31515|118
1616659200000|2021-03-25 08:00:00|32535|31266|32232|31450|32535|31450|32232|31266|187
1616659500000|2021-03-25 08:05:00|31998||31998||31998||31998||10
1616659800000|2021-03-25 08:10:00|32355||32355||32355||32355||3
1616660100000|2021-03-25 08:15:00||31618||31450||31618||31450|4
1616660400000|2021-03-25 08:20:00||31500||31500||31500||31500|0
1616660700000|2021-03-25 08:25:00|32300||32300||32300||32300||7
1616661000000|2021-03-25 08:30:00|32251|31681|32300|31500|32300|31681|32251|31500|41
1616661300000|2021-03-25 08:35:00||31450||31620||31620||31450|3
1616661600000|2021-03-25 08:40:00||31600||31600||31600||31600|22
1616661900000|2021-03-25 08:45:00||31800||31600||31800||31600|260
1616662200000|2021-03-25 08:50:00|||||||||30
1616662800000|2021-03-25 09:00:00|||||||||6
1616663100000|2021-03-25 09:05:00|32200||32200||32200||32200||12
1616663700000|2021-03-25 09:15:00|||||||||5
1616664300000|2021-03-25 09:25:00|31940|31800|32200|31600|32200|31800|31940|31600|205
1616664600000|2021-03-25 09:30:00|31900||32190||32190||31900||80
1616664900000|2021-03-25 09:35:00|32000||32000||32000||32000||47
1616665200000|2021-03-25 09:40:00|||||||||39
1616665500000|2021-03-25 09:45:00|||||||||80
1616665800000|2021-03-25 09:50:00|||||||||2
1616666100000|2021-03-25 09:55:00|||||||||10
1616666400000|2021-03-25 10:00:00|31980||31800||31980||31800||37
1616666700000|2021-03-25 10:05:00|31950||31800||31950||31800||215
1616667000000|2021-03-25 10:10:00|||||||||8
1616667600000|2021-03-25 10:20:00|||||||||19
1616667900000|2021-03-25 10:25:00|||||||||105
1616668200000|2021-03-25 10:30:00|31769||31800||31800||31714||200
1616668500000|2021-03-25 10:35:00|||||||||9
1616668800000|2021-03-25 10:40:00|31780||31800||31800||31780||6
1616669100000|2021-03-25 10:45:00|||||||||4
1616669400000|2021-03-25 10:50:00|||||||||51
1616669700000|2021-03-25 10:55:00|||||||||102
1616670000000|2021-03-25 11:00:00|31780|31650|31800|31600|31800|31655|31692|31600|274
1616670300000|2021-03-25 11:05:00|||||||||42
1616670600000|2021-03-25 11:10:00||31650||31650||31690||31650|115
1616670900000|2021-03-25 11:15:00|31750||31800||31800||31750||184
1616671200000|2021-03-25 11:20:00|31690|31657|31700|31567|31800|31657|31642|31567|515
1616671500000|2021-03-25 11:25:00|31684|31503|31800|31500|31800|31503|31617|31500|583
1616671800000|2021-03-25 11:30:00|31799||31800||31800||31799||106
1616672100000|2021-03-25 11:35:00|31625|31496|31498|31300|31625|31496|31440|31300|1096
1616672400000|2021-03-25 11:40:00|31497|31305|31500|31300|31500|31321|31497|31300|79
1616672700000|2021-03-25 11:45:00|31450|31313|31500|31402|31500|31402|31450|31301|248
1616673000000|2021-03-25 11:50:00|31448|31300|31500|31270|31500|31333|31331|31228|1869
1616673300000|2021-03-25 11:55:00|31428|31228|31390|31100|31500|31286|31200|31100|1083
1616673600000|2021-03-25 12:00:00|31360|31111|31390|31165|31390|31235|31360|31111|581
1616673900000|2021-03-25 12:05:00|31500|31200|31400|31200|31500|31300|31400|31200|972
1616674200000|2021-03-25 12:10:00|31350|31310|31400|31200|31460|31320|31350|31200|1039
1616674500000|2021-03-25 12:15:00|31380|31210|31400|31310|31400|31310|31380|31200|1037
1616674800000|2021-03-25 12:20:00|31382|31265|31340|31200|31400|31265|31340|31200|674
1616675100000|2021-03-25 12:25:00|31350|31214|31100|31012|31400|31214|31025|31012|2402
1616675400000|2021-03-25 12:30:00|31092|31062|31200|31050|31200|31100|31092|31012|3482
1616675700000|2021-03-25 12:35:00|31160|31105|31050|31020|31200|31105|31050|31020|1188
1616676000000|2021-03-25 12:40:00|31040|31012|30989|30900|31040|31012|30978|30900|5572
1616676300000|2021-03-25 12:45:00|31000|30920|31000|30900|31000|30934|30981|30900|1377
1616676600000|2021-03-25 12:50:00|31020|30946|31290|31100|31340|31162|31020|30933|3039
1616676900000|2021-03-25 12:55:00|31250|31050|31100|31050|31250|31050|31087|31000|2932
1616677200000|2021-03-25 13:00:00|31200|31056|31260|31100|31334|31100|31200|31050|633
1616677500000|2021-03-25 13:05:00|31247|31129|31050|31000|31260|31129|31050|31000|1321
1616677800000|2021-03-25 13:10:00|31040|30902|31200|30902|31200|31000|30972|30902|2091
1616678100000|2021-03-25 13:15:00|31001|30903|31050|30909|31200|30921|30975|30902|1300
1616678400000|2021-03-25 13:20:00|31000|30902|31000|30909|31000|30950|30960|30902|1301
1616678700000|2021-03-25 13:25:00|31111|30967|31200|31125|31200|31125|31111|30909|2960
1616679000000|2021-03-25 13:30:00|31126|31018|31369|31252|31577|31527|30968|30909|99725
1616679300000|2021-03-25 13:35:00|31289|31225|31634|31580|31794|31741|31223|31141|36358
1616679600000|2021-03-25 13:40:00|31645|31601|31600|31553|31889|31816|31522|31472|30830
1616679900000|2021-03-25 13:45:00|31589|31550|31542|31468|31800|31744|31469|31436|38819
1616680200000|2021-03-25 13:50:00|31538|31503|31375|31327|31538|31503|31111|31050|33549
1616680500000|2021-03-25 13:55:00|31365|31297|31522|31470|31547|31485|31219|31130|20596
1616680800000|2021-03-25 14:00:00|31521|31457|31957|31870|31965|31941|31453|31402|36045
1616681100000|2021-03-25 14:05:00|31936|31869|31865|31810|31964|31916|31700|31638|15759
1616681400000|2021-03-25 14:10:00|31843|31803|31736|31700|31890|31841|31723|31651|11319
1616681700000|2021-03-25 14:15:00|31737|31659|31499|31443|31743|31689|31414|31338|21940
1616682000000|2021-03-25 14:20:00|31503|31468|31477|31418|31615|31594|31449|31414|15324
1616682300000|2021-03-25 14:25:00|31478|31419|31305|31255|31571|31514|31287|31251|5151
1616682600000|2021-03-25 14:30:00|31303|31252|31355|31312|31414|31390|31222|31180|9499
1616682900000|2021-03-25 14:35:00|31336|31305|31407|31319|31430|31390|31218|31172|15482
1616683200000|2021-03-25 14:40:00|31405|31330|31309|31251|31408|31361|31273|31220|6406
1616683500000|2021-03-25 14:45:00|31310|31252|31064|31038|31360|31304|31058|31025|12381
1616683800000|2021-03-25 14:50:00|31063|31039|30901|30848|31112|31083|30862|30830|56324
1616684100000|2021-03-25 14:55:00|30920|30888|31040|31000|31040|31000|30860|30818|23361
1616684400000|2021-03-25 15:00:00|31019|30982|31014|30958|31218|31193|30980|30942|24066
1616684700000|2021-03-25 15:05:00|31013|30960|31000|30955|31117|31069|30915|30882|7791
1616685000000|2021-03-25 15:10:00|30993|30954|31092|31050|31146|31107|30940|30901|12987
1616685300000|2021-03-25 15:15:00|31100|31054|31188|31164|31191|31164|31100|31054|12834
1616685600000|2021-03-25 15:20:00|31185|31163|31159|31103|31250|31213|31126|31088|7598
1616685900000|2021-03-25 15:25:00|31158|31104|31310|31275|31329|31291|31051|31016|17800
1616686200000|2021-03-25 15:30:00|31313|31270|31534|31490|31573|31538|31313|31270|22066
1616686500000|2021-03-25 15:35:00|31511|31491|31511|31468|31570|31517|31437|31401|11554
1616686800000|2021-03-25 15:40:00|31523|31473|31210|31184|31523|31474|31210|31184|6906
1616687100000|2021-03-25 15:45:00|31241|31163|31244|31196|31299|31266|31199|31156|6912
1616687400000|2021-03-25 15:50:00|31217|31164|31275|31227|31300|31265|31212|31156|5238
1616687700000|2021-03-25 15:55:00|31268|31205|31554|31520|31554|31525|31176|31136|14491
1616688000000|2021-03-25 16:00:00|31540|31500|31799|31770|31836|31794|31520|31500|42015
1616688300000|2021-03-25 16:05:00|31816|31781|31739|31700|31870|31833|31718|31692|11211
1616688600000|2021-03-25 16:10:00|31730|31696|31747|31698|31842|31797|31705|31651|19264
1616688900000|2021-03-25 16:15:00|31725|31700|31875|31835|31875|31838|31671|31627|11961
1616689200000|2021-03-25 16:20:00|31874|31810|31930|31883|31988|31942|31849|31779|21726
1616689500000|2021-03-25 16:25:00|31950|31897|31991|31955|32075|32050|31950|31891|17201
1616689800000|2021-03-25 16:30:00|31985|31961|31898|31854|32050|31981|31828|31800|4074
1616690100000|2021-03-25 16:35:00|31882|31857|31872|31821|31952|31915|31850|31817|2000
1616690400000|2021-03-25 16:40:00|31871|31817|31955|31915|31964|31915|31790|31762|13859
1616690700000|2021-03-25 16:45:00|31961|31916|31923|31882|32000|31985|31908|31862|8905
1616691000000|2021-03-25 16:50:00|31920|31881|31736|31703|31923|31881|31727|31702|9696
1616691300000|2021-03-25 16:55:00|31759|31710|31645|31600|31759|31722|31645|31600|11566
1616691600000|2021-03-25 17:00:00|31668|31618|31555|31536|31670|31631|31477|31429|12316
1616691900000|2021-03-25 17:05:00|31560|31537|31615|31585|31658|31634|31554|31510|5252
1616692200000|2021-03-25 17:10:00|31617|31592|31680|31648|31685|31648|31593|31549|7791
1616692500000|2021-03-25 17:15:00|31673|31637|31580|31538|31720|31680|31555|31505|10270
1616692800000|2021-03-25 17:20:00|31596|31558|31452|31412|31626|31583|31399|31363|12160
1616693100000|2021-03-25 17:25:00|31469|31420|31423|31375|31503|31465|31376|31350|4928
1616693400000|2021-03-25 17:30:00|31430|31397|31407|31355|31555|31509|31404|31353|7670
1616693700000|2021-03-25 17:35:00|31406|31372|31298|31252|31406|31372|31273|31240|6147
1616694000000|2021-03-25 17:40:00|31313|31255|31301|31252|31416|31365|31301|31252|5416
1616694300000|2021-03-25 17:45:00|31300|31258|31274|31229|31339|31301|31208|31186|12395
1616694600000|2021-03-25 17:50:00|31267|31232|31197|31154|31277|31252|31146|31112|6545
1616694900000|2021-03-25 17:55:00|31212|31155|31090|31053|31212|31188|31062|31052|6598
1616695200000|2021-03-25 18:00:00|31078|31052|31081|31046|31097|31068|30984|30965|16946
1616695500000|2021-03-25 18:05:00|31077|31052|30995|30959|31080|31055|30971|30959|9027
1616695800000|2021-03-25 18:10:00|30990|30956|31045|31005|31045|31005|30960|30925|7314
1616696100000|2021-03-25 18:15:00|31048|31002|31165|31132|31171|31150|31017|30970|11434
1616696400000|2021-03-25 18:20:00|31164|31128|31164|31132|31188|31160|31076|31042|7621
1616696700000|2021-03-25 18:25:00|31150|31133|31071|31031|31150|31133|31038|31000|6927
1616697000000|2021-03-25 18:30:00|31060|31028|31126|31076|31138|31098|31042|31008|11921
1616697300000|2021-03-25 18:35:00|31106|31077|31331|31292|31400|31388|31105|31077|13137
1616697600000|2021-03-25 18:40:00|31332|31303|31343|31291|31389|31370|31298|31275|6444
1616697900000|2021-03-25 18:45:00|31331|31292|31425|31387|31486|31445|31331|31292|9637
1616698200000|2021-03-25 18:50:00|31457|31388|31457|31417|31520|31494|31388|31346|12975
1616698500000|2021-03-25 18:55:00|31469|31436|31444|31406|31488|31450|31408|31385|8412
1616698800000|2021-03-25 19:00:00|31433|31401|31450|31427|31492|31456|31413|31371|15652
1616699100000|2021-03-25 19:05:00|31451|31428|31430|31406|31563|31537|31415|31379|16871
1616699400000|2021-03-25 19:10:00|31450|31424|31448|31420|31496|31476|31365|31333|16352
1616699700000|2021-03-25 19:15:00|31463|31446|31486|31455|31593|31562|31463|31418|10640
1616700000000|2021-03-25 19:20:00|31485|31454|31385|31362|31485|31462|31384|31356|5130
1616700300000|2021-03-25 19:25:00|31393|31367|31436|31406|31446|31420|31383|31354|5240
1616700600000|2021-03-25 19:30:00|31434|31407|31412|31375|31500|31471|31380|31356|11192
1616700900000|2021-03-25 19:35:00|31411|31388|31436|31418|31450|31422|31369|31332|10618
1616701200000|2021-03-25 19:40:00|31448|31417|31438|31412|31552|31524|31435|31412|21958
1616701500000|2021-03-25 19:45:00|31437|31408|31512|31490|31520|31500|31375|31337|17622
1616701800000|2021-03-25 19:50:00|31520|31521|31479|31438|31635|31583|31479|31438|51385
1616702100000|2021-03-25 19:55:00|31474|31424|31487|31474|31534|31518|31443|31407|62800
1616702400000|2021-03-25 20:00:00|31517|31484|31700|31503|31900|31503|31517|31331|882
1616702700000|2021-03-25 20:05:00|31650|31510|31600|31503|31678|31608|31600|31503|838
1616703000000|2021-03-25 20:10:00||31513||31513||31513||31513|124
1616703300000|2021-03-25 20:15:00|31550|31490|31550|31490|31550|31490|31550|31490|69
1616703600000|2021-03-25 20:20:00||31486||31487||31487||31486|247
1616703900000|2021-03-25 20:25:00|||||||||45
1616704200000|2021-03-25 20:30:00|||||||||69
1616704500000|2021-03-25 20:35:00||31495||31495||31495||31495|105
1616704800000|2021-03-25 20:40:00||31400||31400||31400||31400|751
1616705100000|2021-03-25 20:45:00|31500|31487|31550|31487|31550|31487|31500|31487|393
1616705400000|2021-03-25 20:50:00||31400||31400||31400||31400|95
1616706000000|2021-03-25 21:00:00|31600|31385|31500|31400|31600|31400|31400|31385|774
1616706300000|2021-03-25 21:05:00|31587|31420|31500|31400|31587|31430|31500|31400|694
1616706600000|2021-03-25 21:10:00|31530||31530||31530||31530||2
1616706900000|2021-03-25 21:15:00|||||||||40
1616707200000|2021-03-25 21:20:00|31500||31500||31500||31500||32
1616707500000|2021-03-25 21:25:00|31587||31587||31587||31587||67
1616707800000|2021-03-25 21:30:00|||||||||11
1616708100000|2021-03-25 21:35:00|||||||||5
1616708700000|2021-03-25 21:45:00|31495||31495||31495||31495||160
1616709000000|2021-03-25 21:50:00|||||||||73
1616709300000|2021-03-25 21:55:00|||||||||31
1616709600000|2021-03-25 22:00:00||31420||31420||31420||31420|17
1616709900000|2021-03-25 22:05:00|31587|31400|31587|31405|31587|31405|31587|31400|542
1616710200000|2021-03-25 22:10:00|31565||31586||31586||31550||24
1616710500000|2021-03-25 22:15:00|31587||31587||31587||31587||16
1616710800000|2021-03-25 22:20:00|31565||31587||31587||31565||13
1616711100000|2021-03-25 22:25:00|||||||||15
1616711400000|2021-03-25 22:30:00|31550||31587||31587||31550||16
1616712000000|2021-03-25 22:40:00|31500|31450|31500|31450|31500|31450|31500|31450|66
1616712300000|2021-03-25 22:45:00|31485|31480|31500|31450|31500|31480|31475|31450|350
1616712600000|2021-03-25 22:50:00||31455||31455||31455||31455|4
1616713200000|2021-03-25 23:00:00|||||||||1
1616713500000|2021-03-25 23:05:00|31549|31460|31587|31460|31587|31460|31549|31460|196
1616713800000|2021-03-25 23:10:00|||||||||7
1616714100000|2021-03-25 23:15:00|31577|31475|31577|31475|31577|31475|31577|31475|150
1616714400000|2021-03-25 23:20:00|31587||31587||31587||31587||171
1616714700000|2021-03-25 23:25:00|||||||||29
1616715000000|2021-03-25 23:30:00||31485||31475||31485||31475|47
1616715300000|2021-03-25 23:35:00|31586||31586||31586||31586||87
1616715600000|2021-03-25 23:40:00||31487||31487||31487||31487|4
1616715900000|2021-03-25 23:45:00|31575|31490|31575|31490|31575|31490|31510|31490|180
1616716200000|2021-03-25 23:50:00|||||||||191
1616716500000|2021-03-25 23:55:00|31573||31587||31587||31573||730
1616745600000|2021-03-26 08:00:00|31976|30900|31976|31000|31976|31000|31976|30900|2
1616745900000|2021-03-26 08:05:00|31575|31500|31965|31576|31976|31576|31575|31000|132
1616746200000|2021-03-26 08:10:00|31950|31900|31950|31576|31950|31900|31950|31576|895
1616746500000|2021-03-26 08:15:00|||||||||16
1616746800000|2021-03-26 08:20:00|||||||||20
1616747100000|2021-03-26 08:25:00|31976|31650|31975|31576|32000|31650|31975|31576|771
1616747400000|2021-03-26 08:30:00|31960|31600|31975|31600|31975|31600|31960|31600|94
1616747700000|2021-03-26 08:35:00|||||||||26
1616748000000|2021-03-26 08:40:00||31620||31600||31620||31600|4
1616748600000|2021-03-26 08:50:00||31800||31600||31800||31600|50
1616748900000|2021-03-26 08:55:00|31950|31800|31975|31600|31975|31800|31950|31600|290
1616749200000|2021-03-26 09:00:00|||||||||5
1616749500000|2021-03-26 09:05:00|||||||||25
1616749800000|2021-03-26 09:10:00|||||||||12
1616750100000|2021-03-26 09:15:00|||||||||4
1616750400000|2021-03-26 09:20:00|||||||||15
1616751000000|2021-03-26 09:30:00||31838||31600||31838||31600|506
1616751600000|2021-03-26 09:40:00||31730||31700||31730||31700|112
1616751900000|2021-03-26 09:45:00|31940||31975||31975||31940||207
1616752200000|2021-03-26 09:50:00|||||||||2
1616752500000|2021-03-26 09:55:00|||||||||5
1616752800000|2021-03-26 10:00:00|32000||32000||32000||32000||4
1616753100000|2021-03-26 10:05:00||31600||31871||31871||31600|14
1616753400000|2021-03-26 10:10:00|31971|31872|32000|31600|32000|31872|31971|31600|175
1616753700000|2021-03-26 10:15:00|||||||||22
1616754000000|2021-03-26 10:20:00|||||||||35
1616754300000|2021-03-26 10:25:00|||||||||1
1616754600000|2021-03-26 10:30:00|||||||||66
1616754900000|2021-03-26 10:35:00|||||||||115
1616755200000|2021-03-26 10:40:00|31928||32000||32000||31928||50
1616755500000|2021-03-26 10:45:00|31900||31800||32000||31800||55
1616755800000|2021-03-26 10:50:00|31781||31800||31800||31781||22
1616756100000|2021-03-26 10:55:00|31778||31880||31880||31758||574
1616756400000|2021-03-26 11:00:00|31800|31612|31800|31487|31806|31612|31649|31487|2093
1616756700000|2021-03-26 11:05:00|31700|31488|31600|31488|31700|31488|31600|31488|185
1616757000000|2021-03-26 11:10:00|31593||31576||31600||31576||35
1616757300000|2021-03-26 11:15:00|31568|31487|31568|31487|31568|31487|31500|31487|801
1616757600000|2021-03-26 11:20:00|31600|31200|31485|31100|31600|31200|31400|31100|1011
1616757900000|2021-03-26 11:25:00||31102||31120||31332||31100|116
1616758200000|2021-03-26 11:30:00|31400|31300|31400|31300|31400|31300|31369|31150|497
1616758500000|2021-03-26 11:35:00||31307||31210||31307||31120|105
1616758800000|2021-03-26 11:40:00|31380|31300|31400|31210|31400|31300|31311|31210|794
1616759100000|2021-03-26 11:45:00|31485|31250|31400|31250|31485|31250|31310|31250|224
1616759400000|2021-03-26 11:50:00|31302|31252|31485|31300|31485|31302|31302|31250|175
1616759700000|2021-03-26 11:55:00||31325||31325||31325||31325|163
1616760000000|2021-03-26 12:00:00|31420|31300|31390|31210|31485|31300|31348|31210|970
1616760300000|2021-03-26 12:05:00|31599|31220|31450|31210|31675|31220|31380|31210|211
1616760600000|2021-03-26 12:10:00|31402|31200|31270|31055|31450|31200|31242|31016|2000
1616760900000|2021-03-26 12:15:00|31236|31100|31270|31100|31270|31200|31200|31055|748
1616761200000|2021-03-26 12:20:00|31200|31120|31270|31100|31270|31120|31150|31100|861
1616761500000|2021-03-26 12:25:00||31130||31125||31168||31100|375
1616761800000|2021-03-26 12:30:00|31350|31150|31350|31200|31350|31200|31350|31150|174
1616762100000|2021-03-26 12:35:00|31480|31276|31480|31249|31480|31310|31480|31200|682
1616762400000|2021-03-26 12:40:00|31479|31200|31479|31320|31479|31337|31479|31200|226
1616762700000|2021-03-26 12:45:00|31485|31206|31675|31260|31675|31500|31485|31206|633
1616763000000|2021-03-26 12:50:00|31488|31206|31675|31207|31675|31207|31488|31206|123
1616763300000|2021-03-26 12:55:00|31623|31360|31623|31360|31623|31433|31623|31360|309
1616763600000|2021-03-26 13:00:00|31620|31385|31623|31360|31623|31385|31620|31360|89
1616763900000|2021-03-26 13:05:00|31595|31206|31623|31320|31623|31320|31363|31206|769
1616764200000|2021-03-26 13:10:00|31569|31420|31623|31268|31623|31420|31569|31225|148
1616764500000|2021-03-26 13:15:00|31610|31400|31610|31375|31610|31400|31610|31375|67
1616764800000|2021-03-26 13:20:00|||||||||195
1616765100000|2021-03-26 13:25:00|31569|31410|31610|31300|31610|31410|31347|31288|1357
1616765400000|2021-03-26 13:30:00|31609|31288|31485|31322|31609|31440|31225|31220|23226
1616765700000|2021-03-26 13:35:00|31424|31323|31494|31418|31600|31551|31407|31322|16185
1616766000000|2021-03-26 13:40:00|31500|31488|31377|31305|31547|31507|31307|31260|18034
1616766300000|2021-03-26 13:45:00|31400|31307|31699|31643|31716|31676|31347|31305|14693
1616766600000|2021-03-26 13:50:00|31698|31634|31669|31613|31847|31794|31639|31578|19195
1616766900000|2021-03-26 13:55:00|31688|31614|31516|31470|31744|31686|31499|31452|7615
1616767200000|2021-03-26 14:00:00|31517|31462|31687|31606|31745|31692|31510|31450|5664
1616767500000|2021-03-26 14:05:00|31695|31609|31690|31642|31700|31667|31616|31577|2888
1616767800000|2021-03-26 14:10:00|31687|31635|31678|31625|31733|31698|31633|31600|7070
1616768100000|2021-03-26 14:15:00|31688|31628|31598|31536|31690|31643|31533|31500|13915
1616768400000|2021-03-26 14:20:00|31615|31559|31533|31459|31700|31663|31504|31448|8844
1616768700000|2021-03-26 14:25:00|31538|31500|31666|31612|31666|31619|31518|31462|4874
1616769000000|2021-03-26 14:30:00|31688|31620|31734|31685|31788|31751|31686|31620|17353
1616769300000|2021-03-26 14:35:00|31738|31694|31890|31842|31895|31868|31738|31687|10869
1616769600000|2021-03-26 14:40:00|31881|31843|31743|31700|31889|31844|31719|31683|6518
1616769900000|2021-03-26 14:45:00|31740|31706|31556|31520|31744|31706|31556|31520|9656
1616770200000|2021-03-26 14:50:00|31557|31521|31458|31420|31596|31560|31421|31390|8567
1616770500000|2021-03-26 14:55:00|31448|31423|31467|31436|31514|31472|31373|31329|9508
1616770800000|2021-03-26 15:00:00|31468|31443|31529|31500|31530|31500|31392|31339|6376
1616771100000|2021-03-26 15:05:00|31530|31506|31385|31356|31591|31551|31385|31334|7789
1616771400000|2021-03-26 15:10:00|31392|31353|31214|31177|31392|31353|31179|31161|17083
1616771700000|2021-03-26 15:15:00|31213|31187|31251|31227|31273|31252|31174|31146|6534
1616772000000|2021-03-26 15:20:00|31250|31211|31023|30987|31289|31254|30985|30961|16084
1616772300000|2021-03-26 15:25:00|31028|30992|31082|31046|31166|31134|31005|30980|10319
1616772600000|2021-03-26 15:30:00|31085|31054|31271|31247|31315|31286|31047|31011|16281
1616772900000|2021-03-26 15:35:00|31281|31249|31356|31316|31382|31354|31281|31239|25493
1616773200000|2021-03-26 15:40:00|31357|31317|31415|31374|31426|31392|31326|31301|8312
1616773500000|2021-03-26 15:45:00|31412|31375|31375|31326|31456|31440|31364|31315|6200
1616773800000|2021-03-26 15:50:00|31374|31327|31407|31362|31410|31380|31313|31281|7247
1616774100000|2021-03-26 15:55:00|31400|31364|31443|31410|31471|31433|31392|31360|5209
1616774400000|2021-03-26 16:00:00|31471|31415|31268|31247|31488|31449|31268|31247|5797
1616774700000|2021-03-26 16:05:00|31263|31242|31172|31142|31314|31291|31169|31138|4830
1616775000000|2021-03-26 16:10:00|31166|31143|31225|31194|31267|31243|31117|31100|7676
1616775300000|2021-03-26 16:15:00|31232|31199|31293|31249|31305|31284|31199|31165|11443
1616775600000|2021-03-26 16:20:00|31281|31248|31298|31264|31373|31335|31275|31228|4502
1616775900000|2021-03-26 16:25:00|31313|31267|31483|31450|31488|31471|31297|31267|8129
1616776200000|2021-03-26 16:30:00|31471|31435|31549|31515|31550|31525|31448|31412|7705
1616776500000|2021-03-26 16:35:00|31550|31523|31575|31544|31604|31586|31511|31481|6117
1616776800000|2021-03-26 16:40:00|31582|31545|31497|31464|31582|31545|31461|31422|5521
1616777100000|2021-03-26 16:45:00|31505|31473|31510|31481|31549|31525|31435|31400|15485
1616777400000|2021-03-26 16:50:00|31509|31484|31449|31423|31510|31490|31440|31400|9938
1616777700000|2021-03-26 16:55:00|31451|31425|31482|31456|31558|31526|31425|31400|28557
1616778000000|2021-03-26 17:00:00|31493|31485|31558|31514|31598|31563|31493|31459|2795
1616778300000|2021-03-26 17:05:00|31552|31513|31527|31498|31560|31523|31491|31465|3437
1616778600000|2021-03-26 17:10:00|31544|31503|31554|31506|31600|31579|31535|31497|3309
1616778900000|2021-03-26 17:15:00|31543|31497|31582|31536|31582|31563|31498|31468|8000
1616779200000|2021-03-26 17:20:00|31578|31538|31685|31651|31722|31703|31563|31532|10176
1616779500000|2021-03-26 17:25:00|31682|31630|31599|31560|31699|31658|31555|31513|3035
1616779800000|2021-03-26 17:30:00|31619|31561|31493|31450|31621|31580|31493|31449|8378
1616780100000|2021-03-26 17:35:00|31482|31449|31475|31456|31543|31515|31474|31449|5510
1616780400000|2021-03-26 17:40:00|31474|31458|31461|31421|31520|31489|31437|31409|11812
1616780700000|2021-03-26 17:45:00|31477|31429|31451|31418|31520|31505|31428|31400|18592
1616781000000|2021-03-26 17:50:00|31444|31419|31473|31450|31530|31496|31421|31400|17003
1616781300000|2021-03-26 17:55:00|31468|31434|31227|31214|31473|31438|31227|31210|15116
1616781600000|2021-03-26 18:00:00|31253|31210|31320|31262|31377|31351|31216|31198|32793
1616781900000|2021-03-26 18:05:00|31325|31263|31077|31053|31388|31315|31067|31050|22410
1616782200000|2021-03-26 18:10:00|31067|31054|31033|30986|31068|31077|30934|30908|48491
1616782500000|2021-03-26 18:15:00|31046|30988|31000|30967|31046|31009|30910|30890|14320
1616782800000|2021-03-26 18:20:00|30999|30946|30952|30925|31074|31031|30917|30890|13427
1616783100000|2021-03-26 18:25:00|30951|30911|30969|30940|31084|31044|30940|30909|11097
1616783400000|2021-03-26 18:30:00|30968|30941|30914|30885|30969|30955|30818|30801|23710
1616783700000|2021-03-26 18:35:00|30900|30891|30892|30853|30931|30907|30783|30746|18772
1616784000000|2021-03-26 18:40:00|30872|30850|30927|30882|30964|30938|30852|30830|30827
1616784300000|2021-03-26 18:45:00|30933|30883|30737|30710|30949|30910|30694|30666|25668
1616784600000|2021-03-26 18:50:00|30736|30709|31069|31028|31099|31062|30716|30694|23356
1616784900000|2021-03-26 18:55:00|31070|31032|31109|31084|31147|31124|30966|30951|11210
1616785200000|2021-03-26 19:00:00|31110|31085|31082|31050|31216|31201|31059|31035|23270
1616785500000|2021-03-26 19:05:00|31078|31051|31154|31122|31179|31138|31065|31025|19032
1616785800000|2021-03-26 19:10:00|31148|31117|31298|31263|31300|31267|31099|31046|8004
1616786100000|2021-03-26 19:15:00|31297|31257|31378|31337|31391|31373|31278|31253|16071
1616786400000|2021-03-26 19:20:00|31376|31340|31371|31349|31393|31376|31332|31293|22870
1616786700000|2021-03-26 19:25:00|31365|31350|31499|31472|31550|31517|31345|31318|29267
1616787000000|2021-03-26 19:30:00|31497|31475|31541|31503|31575|31558|31495|31459|18633
1616787300000|2021-03-26 19:35:00|31540|31504|31699|31678|31700|31682|31519|31494|31569
1616787600000|2021-03-26 19:40:00|31700|31679|31666|31646|31780|31750|31652|31630|42673
1616787900000|2021-03-26 19:45:00|31665|31640|31810|31785|31834|31823|31657|31640|45002
1616788200000|2021-03-26 19:50:00|31811|31775|31958|31934|31958|31937|31782|31770|46508
1616788500000|2021-03-26 19:55:00|31953|31952|31995|31979|32008|31997|31876|31854|103736
1616788800000|2021-03-26 20:00:00|32080|31975|31990|31750|32080|31975|31990|31630|663
1616789100000|2021-03-26 20:05:00|31975|31755|31980|31825|31980|31825|31975|31755|155
1616789400000|2021-03-26 20:10:00|31944|31900|31905|31900|31960|31901|31905|31825|1562
1616789700000|2021-03-26 20:15:00|31950|31901|31995|31920|31995|31920|31950|31812|2137
1616790000000|2021-03-26 20:20:00|||||||||404
1616790300000|2021-03-26 20:25:00|31985||31985||31985||31985||92
1616790600000|2021-03-26 20:30:00|31995||31995||31995||31995||359
1616790900000|2021-03-26 20:35:00|||||||||22
1616791200000|2021-03-26 20:40:00|31960|31933|31960|31933|31960|31933|31960|31933|2961
1616791500000|2021-03-26 20:45:00|31950||31950||31950||31950||415
1616791800000|2021-03-26 20:50:00|||||||||11
1616792100000|2021-03-26 20:55:00|31960|31790|31960|31790|31960|31933|31933|31790|626
1617015600000|2021-03-29 11:00:00|31890|31730|31989|31730|31995|31864|31878|31730|2313
1617015900000|2021-03-29 11:05:00|31995|31750|31989|31730|31995|31750|31989|31730|119
1617016200000|2021-03-29 11:10:00|31995|31801|31989|31730|31995|31801|31989|31730|299
1617016500000|2021-03-29 11:15:00|||||||||50
1617016800000|2021-03-29 11:20:00|31995|31801|31989|31740|31995|31801|31939|31730|57
1617017100000|2021-03-29 11:25:00|31995|31750|31984|31750|31995|31750|31984|31750|9
1617017400000|2021-03-29 11:30:00|31880|31740|31985|31740|31985|31760|31800|31740|2308
1617017700000|2021-03-29 11:35:00|31950|31751|31984|31751|31985|31751|31949|31751|2
1617018000000|2021-03-29 11:40:00|31985|31752|31980|31752|31985|31810|31979|31751|59
1617019200000|2021-03-29 12:00:00|31868|31755|31900|31730|31980|31755|31835|31730|372
1617019500000|2021-03-29 12:05:00|31980||31980||31980||31980||32
1617019800000|2021-03-29 12:10:00|31790|31752|31980|31730|31980|31781|31790|31730|521
1617020100000|2021-03-29 12:15:00||31731||31730||31736||31730|152
1617020400000|2021-03-29 12:20:00|||||||||136
1617020700000|2021-03-29 12:25:00|31976||31900||31976||31800||24
1617021000000|2021-03-29 12:30:00|31850|31744|31900|31736|31900|31744|31790|31736|300
1617021300000|2021-03-29 12:35:00|||||||||26
1617021600000|2021-03-29 12:40:00|||||||||23
1617021900000|2021-03-29 12:45:00||31730||31730||31731||31730|257
1617022200000|2021-03-29 12:50:00|||||||||40
1617022500000|2021-03-29 12:55:00|31790|31743|31900|31730|31900|31743|31790|31730|199
1617022800000|2021-03-29 13:00:00|||||||||81
1617023100000|2021-03-29 13:05:00|31872||31800||31900||31800||106
1617023400000|2021-03-29 13:10:00|31850|31734|31850|31800|31850|31800|31799|31730|512
1617023700000|2021-03-29 13:15:00|31798|31730|31850|31730|31850|31730|31798|31730|400
1617024000000|2021-03-29 13:20:00|31825||31850||31850||31825||233
1617024300000|2021-03-29 13:25:00|31750|31700|31850|31550|31850|31700|31736|31550|810
1617024600000|2021-03-29 13:30:00|31800|31739|32093|32001|32100|32049|31750|31690|27403
1617024900000|2021-03-29 13:35:00|32100|32003|32078|32016|32150|32099|31963|31875|12641
1617025200000|2021-03-29 13:40:00|32069|32003|31862|31800|32300|32273|31862|31800|21699
1617025500000|2021-03-29 13:45:00|31878|31801|31695|31628|31921|31848|31568|31510|13356
1617025800000|2021-03-29 13:50:00|31692|31648|31473|31414|31748|31678|31407|31375|13675
1617026100000|2021-03-29 13:55:00|31463|31412|31500|31464|31600|31588|31340|31300|34719
1617026400000|2021-03-29 14:00:00|31562|31465|31681|31626|31682|31649|31404|31345|44146
1617026700000|2021-03-29 14:05:00|31680|31622|31473|31416|31680|31622|31364|31320|9619
1617027000000|2021-03-29 14:10:00|31486|31433|31566|31504|31646|31610|31287|31255|14547
1617027300000|2021-03-29 14:15:00|31565|31505|31556|31514|31572|31532|31354|31320|7560
1617027600000|2021-03-29 14:20:00|31554|31497|31199|31161|31554|31514|31188|31107|19606
1617027900000|2021-03-29 14:25:00|31214|31173|31086|31050|31289|31231|31086|31050|11597
1617028200000|2021-03-29 14:30:00|31075|31035|31099|31043|31190|31162|31049|31016|13759
1617028500000|2021-03-29 14:35:00|31098|31044|31332|31300|31429|31381|31098|31044|10732
1617028800000|2021-03-29 14:40:00|31331|31307|31399|31362|31450|31430|31300|31286|8105
1617029100000|2021-03-29 14:45:00|31410|31369|31183|31124|31410|31370|31183|31123|5245
1617029400000|2021-03-29 14:50:00|31198|31158|31156|31120|31198|31171|31087|31055|12738
1617029700000|2021-03-29 14:55:00|31149|31111|31116|31074|31252|31221|31070|31031|11330
1617030000000|2021-03-29 15:00:00|31107|31034|31061|31017|31132|31099|30986|30980|22595
1617030300000|2021-03-29 15:05:00|31050|31021|31095|31056|31125|31088|30990|30977|11277
1617030600000|2021-03-29 15:10:00|31094|31057|31000|30946|31196|31148|30906|30875|11048
1617030900000|2021-03-29 15:15:00|31020|30957|30974|30938|31085|31063|30909|30882|10762
1617031200000|2021-03-29 15:20:00|30975|30936|31024|30987|31025|30988|30945|30900|3113
1617031500000|2021-03-29 15:25:00|31040|30988|30924|30891|31084|31050|30907|30885|14365
1617031800000|2021-03-29 15:30:00|30927|30904|31029|31002|31099|31052|30883|30861|9344
1617032100000|2021-03-29 15:35:00|31028|31001|30938|30911|31155|31121|30930|30901|18539
1617032400000|2021-03-29 15:40:00|30935|30917|30947|30926|31000|30967|30925|30902|9932
1617032700000|2021-03-29 15:45:00|30936|30920|30930|30908|30991|30963|30907|30890|15160
1617033000000|2021-03-29 15:50:00|30933|30897|31220|31183|31253|31219|30891|30876|27859
1617033300000|2021-03-29 15:55:00|31219|31186|31060|31037|31220|31200|31042|31006|8476
1617033600000|2021-03-29 16:00:00|31074|31048|30974|30942|31099|31067|30961|30936|9317
1617033900000|2021-03-29 16:05:00|30967|30936|30863|30820|30967|30937|30799|30780|26321
1617034200000|2021-03-29 16:10:00|30857|30824|30880|30864|30881|30864|30809|30780|10900
1617034500000|2021-03-29 16:15:00|30878|30844|30854|30833|30950|30938|30849|30809|13830
1617034800000|2021-03-29 16:20:00|30852|30832|30866|30837|30885|30855|30796|30781|10723
1617035100000|2021-03-29 16:25:00|30865|30829|30949|30909|30949|30912|30842|30810|7326
1617035400000|2021-03-29 16:30:00|30946|30908|30932|30900|30980|30952|30916|30894|7462
1617035700000|2021-03-29 16:35:00|30947|30926|30916|30895|30947|30927|30887|30870|3787
1617036000000|2021-03-29 16:40:00|30925|30891|30990|30955|31000|30981|30905|30880|8384
1617036300000|2021-03-29 16:45:00|30994|30964|30968|30944|30997|30972|30933|30901|3172
1617036600000|2021-03-29 16:50:00|30978|30951|31019|30984|31042|30996|30904|30885|9005
1617036900000|2021-03-29 16:55:00|31016|30990|31035|31014|31046|31029|30988|30956|11244
1617037200000|2021-03-29 17:00:00|31046|31024|31074|31055|31145|31130|31012|30991|12416
1617037500000|2021-03-29 17:05:00|31095|31056|31067|31032|31125|31099|31029|31001|9653
1617037800000|2021-03-29 17:10:00|31066|31035|30973|30947|31096|31076|30960|30935|9087
1617038100000|2021-03-29 17:15:00|30974|30948|31042|31002|31061|31021|30955|30930|5158
1617038400000|2021-03-29 17:20:00|31060|31023|31032|31000|31060|31023|30970|30931|10578
1617038700000|2021-03-29 17:25:00|31031|31002|30942|30913|31032|31005|30929|30907|10466
1617039000000|2021-03-29 17:30:00|30940|30915|31023|31001|31040|31025|30881|30850|12792
1617039300000|2021-03-29 17:35:00|31026|30986|30931|30905|31038|30988|30877|30861|4046
1617039600000|2021-03-29 17:40:00|30932|30897|30984|30948|31000|30978|30918|30891|4604
1617039900000|2021-03-29 17:45:00|30983|30936|31018|30983|31084|31057|30956|30936|13823
1617040200000|2021-03-29 17:50:00|31020|30987|30966|30936|31079|31041|30965|30936|5687
1617040500000|2021-03-29 17:55:00|30958|30927|30900|30872|30986|30968|30893|30860|5662
1617040800000|2021-03-29 18:00:00|30912|30886|30830|30797|30938|30919|30812|30790|13672
1617041100000|2021-03-29 18:05:00|30815|30800|30807|30771|30867|30843|30759|30731|51224
1617041400000|2021-03-29 18:10:00|30804|30768|30828|30788|30838|30811|30750|30731|7101
1617041700000|2021-03-29 18:15:00|30833|30789|30789|30766|30869|30838|30771|30738|4158
1617042000000|2021-03-29 18:20:00|30785|30767|30845|30813|30870|30851|30756|30731|12538
1617042300000|2021-03-29 18:25:00|30849|30814|30882|30857|30900|30879|30807|30776|5807
1617042600000|2021-03-29 18:30:00|30878|30836|30844|30822|30882|30868|30816|30793|9613
1617042900000|2021-03-29 18:35:00|30843|30825|30787|30771|30858|30843|30776|30751|15973
1617043200000|2021-03-29 18:40:00|30785|30760|30745|30719|30785|30760|30705|30689|11518
1617043500000|2021-03-29 18:45:00|30730|30710|30807|30780|30900|30881|30730|30708|14652
1617043800000|2021-03-29 18:50:00|30806|30784|30772|30740|30857|30834|30755|30711|12278
1617044100000|2021-03-29 18:55:00|30773|30726|30707|30687|30773|30737|30590|30578|20240
1617044400000|2021-03-29 19:00:00|30715|30695|30777|30751|30838|30809|30715|30689|15188
1617044700000|2021-03-29 19:05:00|30778|30755|30762|30736|30788|30772|30729|30703|8391
1617045000000|2021-03-29 19:10:00|30757|30725|30768|30746|30796|30767|30725|30704|13441
1617045300000|2021-03-29 19:15:00|30774|30748|30794|30771|30843|30811|30739|30720|23840
1617045600000|2021-03-29 19:20:00|30807|30774|30750|30738|30814|30791|30680|30650|12833
1617045900000|2021-03-29 19:25:00|30749|30716|30798|30776|30800|30784|30711|30694|5698
1617046200000|2021-03-29 19:30:00|30797|30777|30910|30896|30948|30930|30797|30777|48649
1617046500000|2021-03-29 19:35:00|30899|30891|30853|30830|30945|30922|30853|30830|16357
1617046800000|2021-03-29 19:40:00|30854|30831|30746|30720|30879|30855|30746|30720|19296
1617047100000|2021-03-29 19:45:00|30737|30719|30836|30810|30866|30842|30737|30719|17335
1617047400000|2021-03-29 19:50:00|30875|30816|30810|30781|30875|30829|30754|30726|44415
1617047700000|2021-03-29 19:55:00|30809|30782|30872|30836|30896|30890|30740|30725|99501
1617048000000|2021-03-29 20:00:00|30871|30837|30881|30774|30881|30837|30871|30774|76392
1617048300000|2021-03-29 20:05:00|30856|30750|31000|30760|31000|30770|30850|30700|1075
1617048600000|2021-03-29 20:10:00|30850||30850||30850||30850||46
1617048900000|2021-03-29 20:15:00|||||||||42
1617049200000|2021-03-29 20:20:00|||||||||34
1617049500000|2021-03-29 20:25:00|30833|30761|30850|30760|30850|30761|30833|30760|173
1617049800000|2021-03-29 20:30:00|||||||||21
1617050100000|2021-03-29 20:35:00||30833||30833||30833||30833|58
1617050400000|2021-03-29 20:40:00|30950|30901|31000|30833|31000|30901|30900|30833|1331
1617050700000|2021-03-29 20:45:00|30850|30850|30950|30833|31000|30850|30850|30833|462
1617051300000|2021-03-29 20:55:00|30995|30780|30850|30780|30995|30780|30833|30780|356
1617051600000|2021-03-29 21:00:00|||||||||11
1617051900000|2021-03-29 21:05:00||30781||30781||30781||30781|36
1617052200000|2021-03-29 21:10:00||30834||30795||30834||30795|159
1617052500000|2021-03-29 21:15:00|||||||||306
1617052800000|2021-03-29 21:20:00|30872|30781|30872|30821|30902|30821|30872|30781|128
1617053100000|2021-03-29 21:25:00|30839||30839||30839||30839||97
1617053400000|2021-03-29 21:30:00|30872|30841|30872|30821|30872|30841|30872|30821|161
1617053700000|2021-03-29 21:35:00||30830||30830||30830||30830|78
1617054300000|2021-03-29 21:45:00|||||||||2
1617054600000|2021-03-29 21:50:00|||||||||15
1617054900000|2021-03-29 21:55:00|||||||||111
1617055200000|2021-03-29 22:00:00|30900||30900||30900||30900||115
1617055500000|2021-03-29 22:05:00|30864|30821|30898|30800|30900|30821|30833|30780|806
1617055800000|2021-03-29 22:10:00|30900|30781|30900|30781|30900|30781|30900|30781|65
1617056100000|2021-03-29 22:15:00|||||||||2
1617056400000|2021-03-29 22:20:00|||||||||5
1617056700000|2021-03-29 22:25:00|30899|30839|30899|30800|30899|30839|30899|30800|17
1617057000000|2021-03-29 22:30:00|30900|30839|30900|30839|30900|30839|30900|30839|201
1617057600000|2021-03-29 22:40:00|||||||||21
1617057900000|2021-03-29 22:45:00|30850|30800|30902|30800|30902|30800|30850|30800|385
1617058200000|2021-03-29 22:50:00|30900||30858||30900||30858||1
1617058500000|2021-03-29 22:55:00|30897||30897||30897||30897||32
1617058800000|2021-03-29 23:00:00|||||||||145
1617059100000|2021-03-29 23:05:00|30858||30897||30897||30858||58
1617059400000|2021-03-29 23:10:00|||||||||23
1617059700000|2021-03-29 23:15:00|||||||||2
1617060000000|2021-03-29 23:20:00|30839|30810|30839|30810|30839|30810|30839|30810|5
1617060300000|2021-03-29 23:25:00|30897|30820|30897|30840|30897|30840|30895|30820|127
1617060600000|2021-03-29 23:30:00|||||||||63
1617060900000|2021-03-29 23:35:00|30900|30841|30900|30842|30900|30897|30900|30841|491
1617061200000|2021-03-29 23:40:00||30845||30850||30850||30845|4
1617061500000|2021-03-29 23:45:00||30855||30875||30875||30855|58
1617061800000|2021-03-29 23:50:00||30800||30800||30800||30800|1017
1617062100000|2021-03-29 23:55:00||30830||30800||30830||30800|132
1617091200000|2021-03-30 08:00:00|31150|30580|31091|30580|31150|30580|31091|30580|15
1617091500000|2021-03-30 08:05:00||30505||30505||30505||30505|179
1617091800000|2021-03-30 08:10:00|||||||||90
1617092100000|2021-03-30 08:15:00|30798|30500|30798|30500|30798|30500|30798|30500|188
1617092400000|2021-03-30 08:20:00|30649||30649||30649||30649||3
1617092700000|2021-03-30 08:25:00|||||||||29
1617093000000|2021-03-30 08:30:00|||||||||20
1617093300000|2021-03-30 08:35:00||30594||30502||30594||30502|136
1617093600000|2021-03-30 08:40:00|||||||||3
1617093900000|2021-03-30 08:45:00||30500||30538||30538||30500|3
1617094200000|2021-03-30 08:50:00|30594|30500|30649|30538|30649|30538|30594|30500|68
1617094500000|2021-03-30 08:55:00||30500||30500||30538||30500|119
1617094800000|2021-03-30 09:00:00|||||||||2
1617095100000|2021-03-30 09:05:00||30538||30500||30538||30500|12
1617095400000|2021-03-30 09:10:00||30589||30589||30589||30589|107
1617095700000|2021-03-30 09:15:00||30593||30589||30593||30589|51
1617096000000|2021-03-30 09:20:00|31000|30594|31150|30590|31150|30607|31000|30589|206
1617096300000|2021-03-30 09:25:00||30589||30589||30701||30589|3
1617096600000|2021-03-30 09:30:00||30701||30701||30701||30589|0
1617096900000|2021-03-30 09:35:00||30589||30701||30701||30589|0
1617097200000|2021-03-30 09:40:00||30589||30600||30701||30589|0
1617097500000|2021-03-30 09:45:00|||||||||1
1617097800000|2021-03-30 09:50:00|30985|30701|30985|30701|30985|30701|30985|30701|5
1617098100000|2021-03-30 09:55:00|30968|30600|30985|30600|30985|30750|30968|30600|150
1617098700000|2021-03-30 10:05:00|31091||31091||31091||31091||0
1617099000000|2021-03-30 10:10:00|31150||31150||31150||31150||0
1617099300000|2021-03-30 10:15:00|31000||31000||31000||31000||54
1617099600000|2021-03-30 10:20:00|||||||||4
1617099900000|2021-03-30 10:25:00|30913||31000||31000||30913||100
1617100200000|2021-03-30 10:30:00|30899|30691|31150|30600|31150|30691|30802|30600|164
1617100500000|2021-03-30 10:35:00|30899||31150||31150||30779||112
1617100800000|2021-03-30 10:40:00|30800|30701|30800|30600|30800|30701|30779|30600|131
1617101100000|2021-03-30 10:45:00|30700|30589|30700|30500|30700|30589|30677|30500|657
1617101400000|2021-03-30 10:50:00|30571||30620||30750||30571||66
1617101700000|2021-03-30 10:55:00|30603||30620||30620||30603||46
1617102000000|2021-03-30 11:00:00|30612|30540|30620|30500|30620|30600|30612|30500|443
1617102300000|2021-03-30 11:05:00|||||||||18
1617102600000|2021-03-30 11:10:00|30606|30525|30589|30525|30620|30525|30589|30525|60
1617102900000|2021-03-30 11:15:00|30620|30501|30620|30500|30620|30550|30580|30500|499
1617103200000|2021-03-30 11:20:00||30502||30500||30502||30500|16
1617103500000|2021-03-30 11:25:00|30749|30550|30749|30550|30749|30575|30749|30550|717
1617103800000|2021-03-30 11:30:00|30722||30749||30749||30722||147
1617104100000|2021-03-30 11:35:00|30722|30551|30749|30551|30749|30551|30722|30551|101
1617104400000|2021-03-30 11:40:00|30722||30749||30749||30578||153
1617104700000|2021-03-30 11:45:00|30698||30749||30749||30698||42
1617105000000|2021-03-30 11:50:00|30636||30749||30749||30636||140
1617105300000|2021-03-30 11:55:00|30668|30580|30749|30551|30749|30580|30668|30551|152
1617105600000|2021-03-30 12:00:00|30688|30550|30600|30500|30749|30550|30600|30500|1297
1617105900000|2021-03-30 12:05:00|||||||||56
1617106200000|2021-03-30 12:10:00||30505||30505||30505||30505|69
1617106500000|2021-03-30 12:15:00|30700|30559|30700|30505|30700|30559|30700|30505|138
1617106800000|2021-03-30 12:20:00|30749||30749||30749||30749||55
1617107100000|2021-03-30 12:25:00|||||||||12
1617107400000|2021-03-30 12:30:00|30583|30503|30600|30503|30700|30505|30583|30503|173
1617107700000|2021-03-30 12:35:00|30570|30505|30570|30505|30570|30505|30570|30505|161
1617108000000|2021-03-30 12:40:00|30550|30516|30700|30505|30700|30518|30550|30505|414
1617108300000|2021-03-30 12:45:00|30590||30597||30700||30590||66
1617108600000|2021-03-30 12:50:00|30680|30550|30680|30550|30680|30550|30587|30550|265
1617108900000|2021-03-30 12:55:00|30700|30551|30690|30505|30700|30554|30689|30505|2031
1617109200000|2021-03-30 13:00:00||30550||30505||30550||30505|119
1617109500000|2021-03-30 13:05:00|30675|30526|30690|30520|30690|30527|30599|30520|227
1617109800000|2021-03-30 13:10:00|30625|30525|30625|30520|30625|30525|30625|30520|57
1617110100000|2021-03-30 13:15:00|30600|30567|30684|30606|30690|30607|30600|30567|811
1617110400000|2021-03-30 13:20:00|30690|30520|30690|30549|30690|30565|30685|30520|346
1617110700000|2021-03-30 13:25:00|30700|30530|30550|30500|30749|30618|30550|30500|1468
1617111000000|2021-03-30 13:30:00|30549|30451|30699|30601|30900|30862|30292|30256|105641
1617111300000|2021-03-30 13:35:00|30693|30614|30599|30535|30693|30618|30298|30260|28804
1617111600000|2021-03-30 13:40:00|30597|30537|30399|30350|30800|30748|30300|30260|33152
1617111900000|2021-03-30 13:45:00|30397|30342|30469|30415|30598|30569|30325|30260|25236
1617112200000|2021-03-30 13:50:00|30481|30433|30459|30416|30550|30522|30353|30305|16993
1617112500000|2021-03-30 13:55:00|30493|30426|30375|30280|30500|30440|30248|30224|18228
1617112800000|2021-03-30 14:00:00|30354|30302|30434|30407|30500|30459|30331|30280|19851
1617113100000|2021-03-30 14:05:00|30433|30408|30539|30470|30700|30670|30419|30395|27179
1617113400000|2021-03-30 14:10:00|30519|30460|30690|30640|30699|30660|30467|30401|14558
1617113700000|2021-03-30 14:15:00|30683|30653|30444|30423|30769|30739|30419|30400|22108
1617114000000|2021-03-30 14:20:00|30477|30425|30470|30426|30516|30469|30397|30341|15826
1617114300000|2021-03-30 14:25:00|30460|30405|30424|30370|30500|30444|30278|30250|23195
1617114600000|2021-03-30 14:30:00|30425|30375|30517|30470|30550|30514|30399|30366|25928
1617114900000|2021-03-30 14:35:00|30499|30476|30758|30683|30774|30736|30498|30450|26181
1617115200000|2021-03-30 14:40:00|30714|30684|31015|30992|31015|30993|30677|30633|28585
1617115500000|2021-03-30 14:45:00|31000|30993|30933|30874|31015|30994|30886|30851|19345
1617115800000|2021-03-30 14:50:00|30910|30881|30858|30804|31000|30966|30830|30800|22017
1617116100000|2021-03-30 14:55:00|30853|30816|31118|31094|31150|31120|30837|30805|19172
1617116400000|2021-03-30 15:00:00|31140|31095|31150|31130|31179|31149|31081|31014|20883
1617116700000|2021-03-30 15:05:00|31155|31131|31299|31262|31302|31273|31102|31078|39294
1617117000000|2021-03-30 15:10:00|31329|31264|31214|31166|31329|31281|31181|31161|13672
1617117300000|2021-03-30 15:15:00|31213|31187|31228|31191|31234|31224|31131|31101|7096
1617117600000|2021-03-30 15:20:00|31208|31173|31138|31101|31216|31200|31063|31030|13192
1617117900000|2021-03-30 15:25:00|31137|31105|31244|31225|31373|31355|31137|31101|22701
1617118200000|2021-03-30 15:30:00|31242|31212|31345|31313|31399|31364|31200|31167|8996
1617118500000|2021-03-30 15:35:00|31337|31306|31467|31433|31482|31464|31330|31286|10373
1617118800000|2021-03-30 15:40:00|31468|31434|31435|31399|31500|31472|31310|31279|18491
1617119100000|2021-03-30 15:45:00|31434|31404|31237|31200|31450|31417|31194|31151|14366
1617119400000|2021-03-30 15:50:00|31233|31206|31080|31061|31235|31207|31071|31041|5710
1617119700000|2021-03-30 15:55:00|31078|31048|31100|31079|31132|31102|31048|31030|11610
1617120000000|2021-03-30 16:00:00|31099|31073|31098|31063|31126|31096|30994|30964|11397
1617120300000|2021-03-30 16:05:00|31095|31062|31191|31156|31199|31175|31076|31053|15603
1617120600000|2021-03-30 16:10:00|31190|31159|31109|31077|31200|31163|31065|31021|4556
1617120900000|2021-03-30 16:15:00|31110|31079|31029|31001|31128|31080|31007|30974|4392
1617121200000|2021-03-30 16:20:00|31027|31003|31125|31088|31159|31115|30990|30974|6141
1617121500000|2021-03-30 16:25:00|31123|31105|31096|31060|31153|31113|31052|31011|5003
1617121800000|2021-03-30 16:30:00|31098|31055|31192|31152|31246|31214|31091|31050|8342
1617122100000|2021-03-30 16:35:00|31185|31184|31302|31268|31332|31295|31141|31104|15789
1617122400000|2021-03-30 16:40:00|31310|31266|31245|31219|31310|31266|31221|31170|6969
1617122700000|2021-03-30 16:45:00|31259|31221|31340|31310|31348|31326|31240|31221|3109
1617123000000|2021-03-30 16:50:00|31339|31314|31311|31283|31350|31324|31233|31196|6267
1617123300000|2021-03-30 16:55:00|31320|31288|31223|31200|31320|31301|31223|31200|5756
1617123600000|2021-03-30 17:00:00|31254|31218|31212|31194|31254|31228|31194|31158|5493
1617123900000|2021-03-30 17:05:00|31213|31197|31197|31168|31226|31208|31166|31148|3546
1617124200000|2021-03-30 17:10:00|31200|31170|31211|31191|31252|31223|31196|31164|4401
1617124500000|2021-03-30 17:15:00|31236|31192|31222|31202|31281|31257|31206|31178|5613
1617124800000|2021-03-30 17:20:00|31237|31201|31224|31203|31263|31250|31199|31170|8653
1617125100000|2021-03-30 17:25:00|31223|31207|31269|31249|31291|31276|31204|31180|3408
1617125400000|2021-03-30 17:30:00|31282|31250|31217|31187|31282|31262|31192|31175|5393
1617125700000|2021-03-30 17:35:00|31233|31207|31242|31217|31279|31244|31177|31143|15073
1617126000000|2021-03-30 17:40:00|31229|31203|31193|31161|31267|31246|31193|31156|3195
1617126300000|2021-03-30 17:45:00|31192|31155|31128|31106|31225|31201|31107|31090|5833
1617126600000|2021-03-30 17:50:00|31129|31108|31112|31084|31164|31134|31104|31084|4567
1617126900000|2021-03-30 17:55:00|31106|31089|31055|31032|31116|31098|31033|31018|4693
1617127200000|2021-03-30 18:00:00|31054|31030|31111|31090|31124|31106|31014|30982|4428
1617127500000|2021-03-30 18:05:00|31099|31079|31051|31027|31117|31092|31039|31010|2781
1617127800000|2021-03-30 18:10:00|31050|31028|31069|31039|31108|31089|30993|30969|3800
1617128100000|2021-03-30 18:15:00|31071|31040|31036|31003|31126|31087|31030|30995|7676
1617128400000|2021-03-30 18:20:00|31039|31010|31021|30989|31055|31030|30953|30928|4022
1617128700000|2021-03-30 18:25:00|31027|30990|31023|31011|31071|31042|30993|30970|4071
1617129000000|2021-03-30 18:30:00|31035|31015|31129|31092|31131|31092|31017|31000|13799
1617129300000|2021-03-30 18:35:00|31134|31102|31233|31215|31249|31222|31104|31091|6270
1617129600000|2021-03-30 18:40:00|31247|31225|31189|31162|31248|31226|31174|31142|2923
1617129900000|2021-03-30 18:45:00|31212|31164|31200|31171|31275|31254|31187|31155|5483
1617130200000|2021-03-30 18:50:00|31197|31174|31220|31181|31243|31211|31159|31130|6076
1617130500000|2021-03-30 18:55:00|31212|31184|31255|31230|31266|31243|31167|31145|8162
1617130800000|2021-03-30 19:00:00|31243|31229|31235|31202|31254|31229|31198|31165|4149
1617131100000|2021-03-30 19:05:00|31231|31204|31281|31262|31282|31272|31203|31173|7070
1617131400000|2021-03-30 19:10:00|31279|31260|31300|31276|31324|31303|31244|31230|7098
1617131700000|2021-03-30 19:15:00|31299|31274|31295|31272|31345|31323|31295|31272|5631
1617132000000|2021-03-30 19:20:00|31294|31269|31321|31295|31340|31318|31272|31258|5041
1617132300000|2021-03-30 19:25:00|31320|31290|31326|31305|31340|31319|31295|31282|6982
1617132600000|2021-03-30 19:30:00|31324|31306|31402|31369|31425|31402|31320|31306|13273
1617132900000|2021-03-30 19:35:00|31401|31379|31423|31399|31425|31409|31350|31318|11436
1617133200000|2021-03-30 19:40:00|31428|31401|31386|31358|31450|31443|31333|31320|20768
1617133500000|2021-03-30 19:45:00|31381|31357|31445|31427|31477|31454|31361|31344|21257
1617133800000|2021-03-30 19:50:00|31438|31423|31303|31261|31451|31426|31279|31250|35647
1617134100000|2021-03-30 19:55:00|31308|31263|31357|31312|31357|31321|31211|31203|49066
1617134400000|2021-03-30 20:00:00|31400|31250|31488|31250|31488|31250|31400|31250|106
1617134700000|2021-03-30 20:05:00|||||||||6
1617135000000|2021-03-30 20:10:00|31400||31400||31400||31400||241
1617135300000|2021-03-30 20:15:00|31300||31485||31488||31270||207
1617135600000|2021-03-30 20:20:00||31257||31257||31257||31257|20
1617135900000|2021-03-30 20:25:00|||||||||1
1617136200000|2021-03-30 20:30:00|31488||31485||31488||31485||4
1617136500000|2021-03-30 20:35:00|||||||||8
1617136800000|2021-03-30 20:40:00|31400||31400||31400||31400||284
1617137400000|2021-03-30 20:50:00|||||||||1
1617137700000|2021-03-30 20:55:00|||||||||23
1617138000000|2021-03-30 21:00:00|||||||||3
1617138300000|2021-03-30 21:05:00|31382|31268|31382|31268|31382|31268|31382|31268|47
1617138600000|2021-03-30 21:10:00||31195||31195||31195||31195|667
1617138900000|2021-03-30 21:15:00|||||||||1
1617139200000|2021-03-30 21:20:00|||||||||2
1617140100000|2021-03-30 21:35:00|||||||||4
1617140400000|2021-03-30 21:40:00|||||||||1
1617141300000|2021-03-30 21:55:00|||||||||60
1617141600000|2021-03-30 22:00:00|31319|31100|31319|31100|31319|31100|31319|31100|52
1617142200000|2021-03-30 22:10:00|||||||||4
1617142500000|2021-03-30 22:15:00|||||||||45
1617142800000|2021-03-30 22:20:00|||||||||102
1617143100000|2021-03-30 22:25:00|||||||||1
1617143400000|2021-03-30 22:30:00||31101||31101||31101||31101|3
1617143700000|2021-03-30 22:35:00||31100||31100||31100||31100|2
1617144000000|2021-03-30 22:40:00|31315||31314||31315||31314||29
1617144300000|2021-03-30 22:45:00||31101||31101||31101||31100|36
1617144600000|2021-03-30 22:50:00||31100||31102||31102||31100|3
1617144900000|2021-03-30 22:55:00||31100||31101||31101||31100|1
1617145200000|2021-03-30 23:00:00|||||||||25
1617145500000|2021-03-30 23:05:00||31100||31101||31101||31100|0
1617145800000|2021-03-30 23:10:00|31315|31100|31315|31170|31315|31170|31315|31100|16
1617146100000|2021-03-30 23:15:00|31250|31177|31315|31170|31315|31252|31250|31170|106
1617146400000|2021-03-30 23:20:00||31210||31220||31220||31210|25
1617146700000|2021-03-30 23:25:00||31225||31275||31275||31225|150
1617147000000|2021-03-30 23:30:00|31319|31315|31480|31315|31480|31315|31319|31315|450
1617147300000|2021-03-30 23:35:00|31426||31426||31426||31426||115
1617147900000|2021-03-30 23:45:00|||||||||51
1617148200000|2021-03-30 23:50:00|31485|31275|31380|31310|31485|31310|31360|31275|200
1617148500000|2021-03-30 23:55:00|||||||||14
1617177900000|2021-03-31 08:05:00|31699|30740|31699|30740|31699|30740|31699|30740|1
1617178200000|2021-03-31 08:10:00|31523|30739|31522|30739|31523|30739|31522|30739|30
1617178500000|2021-03-31 08:15:00|31500||31499||31500||31463||8
1617178800000|2021-03-31 08:20:00||30792||30739||30792||30739|8
1617179100000|2021-03-31 08:25:00|||||||||12
1617179700000|2021-03-31 08:35:00|||||||||74
1617180000000|2021-03-31 08:40:00|31500|31140|31500|31141|31500|31250|31500|31140|306
1617180300000|2021-03-31 08:45:00|31523|31140|31499|30773|31523|31300|31439|30773|734
1617180600000|2021-03-31 08:50:00||30801||30801||30801||30801|0
1617181200000|2021-03-31 09:00:00|31300||31300||31300||31300||78
1617181500000|2021-03-31 09:05:00|31400||31399||31400||31399||3
1617181800000|2021-03-31 09:10:00||31200||31200||31200||31200|177
1617182100000|2021-03-31 09:15:00|||||||||10
1617182400000|2021-03-31 09:20:00|||||||||2
1617182700000|2021-03-31 09:25:00|31523||31522||31523||31522||8
1617183000000|2021-03-31 09:30:00|||||||||13
1617183300000|2021-03-31 09:35:00|||||||||3
1617183600000|2021-03-31 09:40:00|||||||||1
1617183900000|2021-03-31 09:45:00|||||||||5
1617184200000|2021-03-31 09:50:00||31201||31201||31201||31201|0
1617184500000|2021-03-31 09:55:00|31399|31200|31399|31201|31399|31201|31398|31200|27
1617185100000|2021-03-31 10:05:00|||||||||2
1617185400000|2021-03-31 10:10:00||31200||31201||31201||31200|1
1617185700000|2021-03-31 10:15:00||31200||31201||31201||31200|102
1617186000000|2021-03-31 10:20:00|31553|31200|31553|31201|31553|31201|31553|31200|40
1617186300000|2021-03-31 10:25:00||31200||31200||31200||31200|206
1617186600000|2021-03-31 10:30:00|31552|31201|31553|31201|31553|31201|31552|31200|0
1617186900000|2021-03-31 10:35:00|31522|31200|31500|31200|31553|31200|31500|31200|18
1617187200000|2021-03-31 10:40:00|31499||31499||31499||31499||0
1617187500000|2021-03-31 10:45:00|31500|31329|31500|31200|31500|31329|31499|31200|9
1617187800000|2021-03-31 10:50:00|||||||||19
1617188400000|2021-03-31 11:00:00|31479|31305|31480|31400|31500|31450|31467|31200|325
1617188700000|2021-03-31 11:05:00|31479||31479||31479||31479||87
1617189000000|2021-03-31 11:10:00|31480||31480||31480||31479||60
1617189600000|2021-03-31 11:20:00|31500|31418|31553|31479|31553|31479|31500|31400|621
1617189900000|2021-03-31 11:25:00|31542||31553||31553||31540||143
1617190200000|2021-03-31 11:30:00||31456||31461||31461||31456|9
1617190500000|2021-03-31 11:35:00|31552|31462|31587|31500|31588|31507|31552|31462|26
1617190800000|2021-03-31 11:40:00|31588|31511|31587|31516|31588|31516|31587|31500|114
1617191100000|2021-03-31 11:45:00|31588|31517|31588|31518|31588|31518|31587|31517|198
1617191400000|2021-03-31 11:50:00||31517||31517||31517||31517|227
1617191700000|2021-03-31 11:55:00|31578||31588||31588||31578||22
1617192000000|2021-03-31 12:00:00|31587|31550|31587|31517|31588|31550|31555|31517|297
1617192300000|2021-03-31 12:05:00|31588||31587||31588||31587||731
1617192600000|2021-03-31 12:10:00|31588|31525|31588|31525|31588|31525|31588|31525|100
1617192900000|2021-03-31 12:15:00||31517||31517||31525||31517|76
1617193200000|2021-03-31 12:20:00|||||||||13
1617193500000|2021-03-31 12:25:00|31587|31500|31588|31530|31588|31530|31517|31500|748
1617193800000|2021-03-31 12:30:00|31572|31500|31578|31500|31588|31500|31572|31500|273
1617194100000|2021-03-31 12:35:00|31586|31513|31586|31513|31586|31513|31585|31513|229
1617194400000|2021-03-31 12:40:00|31588|31535|31687|31536|31688|31546|31588|31535|975
1617194700000|2021-03-31 12:45:00|31688|31537|31650|31537|31688|31538|31623|31537|201
1617195000000|2021-03-31 12:50:00|||||||||4
1617195300000|2021-03-31 12:55:00|31625|31600|31625|31537|31625|31600|31625|31537|286
1617195600000|2021-03-31 13:00:00|31599||31599||31599||31599||579
1617195900000|2021-03-31 13:05:00|31600|31538|31600|31538|31600|31538|31599|31538|26
1617196200000|2021-03-31 13:10:00||31550||31550||31550||31550|119
1617196500000|2021-03-31 13:15:00|31592|31537|31585|31550|31600|31556|31513|31460|16947
1617196800000|2021-03-31 13:20:00|31590|31568|31590|31568|31590|31568|31590|31568|365
1617197100000|2021-03-31 13:25:00|31570|31537|31590|31501|31590|31537|31570|31500|7735
1617197400000|2021-03-31 13:30:00|31546|31578|31832|31762|31850|31828|31163|31111|93111
1617197700000|2021-03-31 13:35:00|31829|31763|31874|31824|32023|31988|31798|31762|41326
1617198000000|2021-03-31 13:40:00|31873|31833|31939|31881|32100|32050|31872|31833|24593
1617198300000|2021-03-31 13:45:00|31938|31882|32260|32207|32260|32232|31938|31882|48732
1617198600000|2021-03-31 13:50:00|32259|32208|32033|31993|32350|32311|32000|31972|21845
1617198900000|2021-03-31 13:55:00|32034|32002|32131|32077|32180|32136|31886|31850|20104
1617199200000|2021-03-31 14:00:00|32130|32085|31946|31920|32180|32137|31946|31920|20802
1617199500000|2021-03-31 14:05:00|31945|31900|32175|32138|32189|32179|31899|31850|20583
1617199800000|2021-03-31 14:10:00|32169|32143|32259|32214|32298|32259|32076|32048|25104
1617200100000|2021-03-31 14:15:00|32243|32215|32350|32321|32399|32362|32242|32202|36250
1617200400000|2021-03-31 14:20:00|32365|32322|32440|32416|32450|32428|32298|32272|20727
1617200700000|2021-03-31 14:25:00|32447|32417|32252|32216|32450|32426|32252|32216|4386
1617201000000|2021-03-31 14:30:00|32237|32209|32175|32146|32265|32225|32100|32058|11447
1617201300000|2021-03-31 14:35:00|32165|32125|32155|32126|32274|32241|32134|32088|13857
1617201600000|2021-03-31 14:40:00|32169|32127|32387|32346|32399|32370|32169|32127|7036
1617201900000|2021-03-31 14:45:00|32386|32354|32318|32291|32440|32416|32310|32261|8269
1617202200000|2021-03-31 14:50:00|32334|32290|32246|32212|32374|32336|32209|32166|11119
1617202500000|2021-03-31 14:55:00|32245|32213|32124|32102|32270|32235|32070|32050|12663
1617202800000|2021-03-31 15:00:00|32125|32071|32062|32042|32146|32113|31981|31954|12814
1617203100000|2021-03-31 15:05:00|32070|32043|32088|32058|32150|32107|32067|32043|7275
1617203400000|2021-03-31 15:10:00|32082|32059|32074|32045|32150|32130|32048|32000|9098
1617203700000|2021-03-31 15:15:00|32089|32051|32136|32099|32156|32133|32043|32011|6820
1617204000000|2021-03-31 15:20:00|32145|32112|32200|32164|32298|32263|32145|32112|8875
1617204300000|2021-03-31 15:25:00|32199|32166|32264|32223|32264|32252|32179|32126|6823
1617204600000|2021-03-31 15:30:00|32265|32222|32259|32225|32320|32295|32228|32182|6930
1617204900000|2021-03-31 15:35:00|32258|32219|32300|32258|32368|32340|32210|32171|7502
1617205200000|2021-03-31 15:40:00|32315|32270|32228|32181|32315|32276|32182|32138|4026
1617205500000|2021-03-31 15:45:00|32230|32190|32299|32253|32322|32293|32229|32190|3506
1617205800000|2021-03-31 15:50:00|32297|32256|32346|32282|32349|32325|32282|32256|6899
1617206100000|2021-03-31 15:55:00|32336|32300|32350|32329|32350|32329|32300|32268|3187
1617206400000|2021-03-31 16:00:00|32349|32315|32347|32312|32375|32338|32305|32283|10233
1617206700000|2021-03-31 16:05:00|32346|32313|32256|32236|32346|32313|32248|32220|7441
1617207000000|2021-03-31 16:10:00|32255|32235|32244|32220|32298|32263|32244|32210|3542
1617207300000|2021-03-31 16:15:00|32245|32223|32333|32296|32334|32316|32245|32223|5444
1617207600000|2021-03-31 16:20:00|32330|32302|32365|32332|32389|32368|32329|32294|11407
1617207900000|2021-03-31 16:25:00|32364|32334|32443|32413|32473|32447|32359|32334|13050
1617208200000|2021-03-31 16:30:00|32450|32427|32456|32429|32484|32467|32447|32415|4268
1617208500000|2021-03-31 16:35:00|32454|32430|32450|32425|32475|32442|32403|32380|9684
1617208800000|2021-03-31 16:40:00|32449|32430|32450|32420|32480|32459|32420|32400|4132
1617209100000|2021-03-31 16:45:00|32449|32412|32475|32448|32480|32461|32438|32408|4752
1617209400000|2021-03-31 16:50:00|32469|32446|32450|32430|32487|32475|32446|32416|3990
1617209700000|2021-03-31 16:55:00|32465|32431|32458|32412|32465|32434|32391|32368|4671
1617210000000|2021-03-31 17:00:00|32445|32410|32351|32321|32449|32414|32351|32316|6628
1617210300000|2021-03-31 17:05:00|32350|32325|32460|32436|32481|32452|32350|32325|5929
1617210600000|2021-03-31 17:10:00|32467|32437|32565|32547|32573|32555|32466|32437|45052
1617210900000|2021-03-31 17:15:00|32573|32550|32561|32544|32580|32570|32556|32531|3500
1617211200000|2021-03-31 17:20:00|32552|32533|32530|32510|32556|32543|32490|32463|4926
1617211500000|2021-03-31 17:25:00|32529|32511|32548|32521|32560|32543|32486|32465|6151
1617211800000|2021-03-31 17:30:00|32547|32522|32460|32430|32574|32551|32460|32430|7174
1617212100000|2021-03-31 17:35:00|32455|32437|32472|32438|32546|32515|32447|32430|4619
1617212400000|2021-03-31 17:40:00|32471|32430|32394|32372|32517|32472|32369|32350|6433
1617212700000|2021-03-31 17:45:00|32402|32373|32328|32295|32407|32388|32313|32281|13366
1617213000000|2021-03-31 17:50:00|32327|32296|32336|32316|32363|32320|32288|32253|6246
1617213300000|2021-03-31 17:55:00|32335|32306|32272|32234|32373|32339|32241|32214|4662
1617213600000|2021-03-31 18:00:00|32271|32243|32161|32132|32316|32279|32161|32131|19586
1617213900000|2021-03-31 18:05:00|32159|32135|32149|32125|32199|32185|32127|32102|8210
1617214200000|2021-03-31 18:10:00|32154|32130|32199|32172|32200|32172|32097|32054|3642
1617214500000|2021-03-31 18:15:00|32197|32176|32295|32275|32295|32275|32197|32176|5281
1617214800000|2021-03-31 18:20:00|32300|32278|32312|32267|32322|32293|32270|32242|5970
1617215100000|2021-03-31 18:25:00|32313|32272|32341|32300|32359|32340|32278|32258|15244
1617215400000|2021-03-31 18:30:00|32340|32301|32312|32275|32358|32319|32295|32246|3554
1617215700000|2021-03-31 18:35:00|32322|32276|32320|32293|32343|32318|32247|32223|3355
1617216000000|2021-03-31 18:40:00|32313|32279|32271|32240|32320|32293|32191|32159|4153
1617216300000|2021-03-31 18:45:00|32286|32243|32312|32276|32319|32302|32238|32200|16264
1617216600000|2021-03-31 18:50:00|32311|32274|32398|32363|32450|32413|32274|32215|8620
1617216900000|2021-03-31 18:55:00|32392|32364|32400|32353|32449|32415|32362|32335|8488
1617217200000|2021-03-31 19:00:00|32389|32356|32516|32478|32530|32506|32384|32356|24567
1617217500000|2021-03-31 19:05:00|32510|32480|32510|32479|32525|32495|32453|32424|2730
1617217800000|2021-03-31 19:10:00|32514|32482|32481|32450|32538|32519|32451|32436|9934
1617218100000|2021-03-31 19:15:00|32480|32451|32436|32417|32516|32495|32393|32371|8574
1617218400000|2021-03-31 19:20:00|32435|32418|32422|32395|32461|32430|32386|32365|10532
1617218700000|2021-03-31 19:25:00|32409|32384|32399|32368|32459|32432|32386|32354|9829
1617219000000|2021-03-31 19:30:00|32395|32372|32420|32384|32448|32427|32366|32350|8225
1617219300000|2021-03-31 19:35:00|32414|32388|32419|32385|32449|32414|32363|32330|15946
1617219600000|2021-03-31 19:40:00|32417|32376|32438|32408|32488|32467|32366|32355|18316
1617219900000|2021-03-31 19:45:00|32434|32406|32410|32383|32465|32433|32384|32356|14742
1617220200000|2021-03-31 19:50:00|32425|32376|32169|32152|32433|32418|32167|32130|52830
1617220500000|2021-03-31 19:55:00|32168|32145|32140|32129|32200|32184|32090|32071|83419
1617220800000|2021-03-31 20:00:00|32199|32111|32199|32138|32200|32138|32199|32111|1367
1617221100000|2021-03-31 20:05:00|32138|32129|32249|32129|32250|32132|32138|32129|1030
1617221400000|2021-03-31 20:10:00|||||||||88
1617222000000|2021-03-31 20:20:00|32384|32150|32383|32150|32384|32150|32383|32150|152
1617222300000|2021-03-31 20:25:00|32384||32343||32384||32343||110
1617222600000|2021-03-31 20:30:00|32287||32286||32287||32286||1
1617223200000|2021-03-31 20:40:00|32285||32343||32344||32284||1300
1617223500000|2021-03-31 20:45:00|32340||32340||32340||32340||6
1617223800000|2021-03-31 20:50:00|32339||32191||32339||32191||186
1617224100000|2021-03-31 20:55:00|||||||||151
1617224400000|2021-03-31 21:00:00|32198||32198||32198||32198||6
1617224700000|2021-03-31 21:05:00|||||||||11
1617225000000|2021-03-31 21:10:00||32129||32129||32129||32129|743
1617225300000|2021-03-31 21:15:00|||||||||20
1617225600000|2021-03-31 21:20:00|||||||||21
1617226200000|2021-03-31 21:30:00|||||||||28
1617227100000|2021-03-31 21:45:00|||||||||1
1617227700000|2021-03-31 21:55:00|32150||32131||32150||32131||110
1617228000000|2021-03-31 22:00:00|32129|32111|32129|32111|32129|32111|32129|32111|1006
1617228300000|2021-03-31 22:05:00|||||||||205
1617228600000|2021-03-31 22:10:00|32198|32129|32198|32129|32198|32129|32198|32129|617
1617228900000|2021-03-31 22:15:00|||||||||40
1617229200000|2021-03-31 22:20:00|||||||||16
1617229500000|2021-03-31 22:25:00|||||||||12
1617229800000|2021-03-31 22:30:00|||||||||40
1617230100000|2021-03-31 22:35:00|32140|32111|32198|32111|32198|32111|32140|32111|300
1617230400000|2021-03-31 22:40:00|||||||||19
1617230700000|2021-03-31 22:45:00|32188|32114|32198|32114|32198|32115|32153|32114|290
1617231600000|2021-03-31 23:00:00|||||||||7
1617231900000|2021-03-31 23:05:00|||||||||1
1617232200000|2021-03-31 23:10:00||32111||32111||32111||32111|20
1617232500000|2021-03-31 23:15:00|||||||||35
1617232800000|2021-03-31 23:20:00|||||||||7
1617233100000|2021-03-31 23:25:00|||||||||267
1617233400000|2021-03-31 23:30:00|||||||||5
1617233700000|2021-03-31 23:35:00|32287|32120|32287|32111|32287|32120|32287|32111|206
1617234000000|2021-03-31 23:40:00|32274||32200||32274||32200||0
1617234300000|2021-03-31 23:45:00|32274|32120|32250|32111|32274|32120|32250|32111|50
1617234600000|2021-03-31 23:50:00|32188|32120|32188|32120|32188|32120|32188|32120|12
1617234900000|2021-03-31 23:55:00|32193|32111|32274|32140|32274|32140|32130|32111|197
1617264600000|2021-04-01 08:10:00||32129||32004||32311||32004|91
1617264900000|2021-04-01 08:15:00||32129||32129||32310||32129|0
1617265200000|2021-04-01 08:20:00|32845|32200|32845|32004|32845|32486|32845|32004|307
1617265500000|2021-04-01 08:25:00|32900|32550|32888|32600|32900|32618|32888|32550|121
1617265800000|2021-04-01 08:30:00|32854||32697||32854||32697||17
1617266100000|2021-04-01 08:35:00|32855||32699||32888||32699||218
1617266400000|2021-04-01 08:40:00|32888||32800||32888||32800||40
1617266700000|2021-04-01 08:45:00|||||||||34
1617267000000|2021-04-01 08:50:00|||||||||16
1617267300000|2021-04-01 08:55:00|32760||32760||32760||32760||1
1617267600000|2021-04-01 09:00:00|||||||||54
1617267900000|2021-04-01 09:05:00|||||||||7
1617268200000|2021-04-01 09:10:00|32800|32700|32800|32600|32800|32700|32800|32600|548
1617268500000|2021-04-01 09:15:00|32760||32760||32760||32760||36
1617268800000|2021-04-01 09:20:00|32800||32760||32800||32760||5
1617269100000|2021-04-01 09:25:00||32644||32600||32644||32600|22
1617269400000|2021-04-01 09:30:00|32800|32668|32800|32600|32800|32668|32800|32600|79
1617269700000|2021-04-01 09:35:00|32700|32660|32849|32600|32849|32660|32700|32600|153
1617270000000|2021-04-01 09:40:00||32630||32600||32630||32600|6
1617270300000|2021-04-01 09:45:00|||||||||78
1617270900000|2021-04-01 09:55:00||32625||32625||32652||32625|20
1617271200000|2021-04-01 10:00:00|||||||||50
1617271500000|2021-04-01 10:05:00|32760||32760||32760||32760||12
1617271800000|2021-04-01 10:10:00|32849|32644|32849|32625|32849|32644|32759|32625|30
1617272100000|2021-04-01 10:15:00||32600||32600||32600||32600|10
1617272700000|2021-04-01 10:25:00|||||||||10
1617273000000|2021-04-01 10:30:00|||||||||3
1617273900000|2021-04-01 10:45:00|||||||||21
1617274200000|2021-04-01 10:50:00|32747||32849||32849||32747||17
1617274500000|2021-04-01 10:55:00|32759||32759||32849||32759||20
1617274800000|2021-04-01 11:00:00|32845||32710||32845||32710||491
1617275100000|2021-04-01 11:05:00|32760|32675|32800|32675|32800|32682|32760|32675|590
1617275400000|2021-04-01 11:10:00||32676||32700||32700||32676|80
1617275700000|2021-04-01 11:15:00||32730||32730||32730||32730|18
1617276000000|2021-04-01 11:20:00|32799|32731|32848|32760|32849|32775|32799|32731|763
1617276300000|2021-04-01 11:25:00|32840|32768|32839|32760|32840|32768|32839|32760|114
1617276600000|2021-04-01 11:30:00|32838|32768|32800|32760|32839|32768|32800|32760|153
1617276900000|2021-04-01 11:35:00|32787||32800||32820||32767||253
1617277200000|2021-04-01 11:40:00|32820|32800|32835|32800|32848|32800|32820|32800|1430
1617277500000|2021-04-01 11:45:00|32810|32731|32800|32731|32849|32731|32800|32731|4165
1617277800000|2021-04-01 11:50:00|32790|32600|32700|32600|32800|32600|32700|32600|1022
1617278100000|2021-04-01 11:55:00|32800|32620|32800|32600|32800|32620|32772|32600|239
1617278400000|2021-04-01 12:00:00|32799||32750||32799||32750||27
1617278700000|2021-04-01 12:05:00|||||||||13
1617279000000|2021-04-01 12:10:00|32703|32637|32800|32600|32800|32638|32703|32600|192
1617279300000|2021-04-01 12:15:00|32742|32698|32800|32600|32800|32709|32742|32600|421
1617279600000|2021-04-01 12:20:00|32799||32799||32799||32799||29
1617279900000|2021-04-01 12:25:00|||||||||12
1617280200000|2021-04-01 12:30:00|32800||32800||32800||32800||360
1617280500000|2021-04-01 12:35:00|32767|32700|32800|32700|32800|32700|32767|32700|160
1617280800000|2021-04-01 12:40:00|32794|32625|32800|32620|32800|32625|32741|32620|411
1617281100000|2021-04-01 12:45:00|32740|32630|32688|32600|32740|32700|32688|32600|796
1617281400000|2021-04-01 12:50:00|32671|32625|32688|32625|32688|32630|32670|32625|1268
1617281700000|2021-04-01 12:55:00||32600||32600||32600||32600|251
1617282000000|2021-04-01 13:00:00||32637||32643||32660||32637|4209
1617282300000|2021-04-01 13:05:00|32687|32655|32687|32648|32687|32655|32687|32643|1013
1617282600000|2021-04-01 13:10:00|32679|32650|32687|32600|32687|32675|32679|32600|801
1617282900000|2021-04-01 13:15:00|32673|32620|32675|32550|32687|32620|32630|32550|1036
1617283200000|2021-04-01 13:20:00|||||||||183
1617283500000|2021-04-01 13:25:00|32651|32560|32687|32550|32687|32560|32651|32550|77
1617283800000|2021-04-01 13:30:00|32668|32663|33068|32987|33250|33222|32586|32550|123130
1617284100000|2021-04-01 13:35:00|33067|32990|33598|33546|33600|33558|33004|32946|70473
1617284400000|2021-04-01 13:40:00|33597|33548|33384|33317|33650|33598|33285|33252|23857
1617284700000|2021-04-01 13:45:00|33382|33327|33674|33639|33702|33683|33231|33200|40653
1617285000000|2021-04-01 13:50:00|33675|33647|33601|33561|33898|33848|33591|33560|55606
1617285300000|2021-04-01 13:55:00|33593|33560|33638|33588|33700|33669|33478|33453|23082
1617285600000|2021-04-01 14:00:00|33646|33589|33326|33276|33648|33602|33260|33213|22262
1617285900000|2021-04-01 14:05:00|33325|33277|33416|33381|33500|33465|33208|33167|26266
1617286200000|2021-04-01 14:10:00|33417|33388|33522|33491|33550|33521|33414|33381|15420
1617286500000|2021-04-01 14:15:00|33534|33492|33517|33470|33627|33600|33499|33458|9687
1617286800000|2021-04-01 14:20:00|33516|33471|33459|33434|33565|33511|33430|33400|9587
1617287100000|2021-04-01 14:25:00|33458|33419|33424|33402|33511|33481|33352|33315|21409
1617287400000|2021-04-01 14:30:00|33446|33413|33460|33414|33500|33476|33300|33265|16166
1617287700000|2021-04-01 14:35:00|33448|33416|33318|33273|33511|33491|33273|33256|11445
1617288000000|2021-04-01 14:40:00|33291|33258|33350|33317|33432|33409|33285|33257|7441
1617288300000|2021-04-01 14:45:00|33341|33330|33200|33158|33349|33330|33192|33154|16515
1617288600000|2021-04-01 14:50:00|33199|33159|33231|33195|33293|33263|33197|33155|6477
1617288900000|2021-04-01 14:55:00|33228|33196|33284|33256|33284|33256|33133|33109|7184
1617289200000|2021-04-01 15:00:00|33299|33257|33327|33302|33340|33319|33270|33232|9222
1617289500000|2021-04-01 15:05:00|33322|33303|33151|33116|33322|33304|33085|33050|23554
1617289800000|2021-04-01 15:10:00|33150|33123|33114|33079|33196|33160|33071|33046|6996
1617290100000|2021-04-01 15:15:00|33113|33064|33060|33030|33119|33079|32978|32949|17784
1617290400000|2021-04-01 15:20:00|33058|33031|33030|32986|33173|33138|33012|32982|9662
1617290700000|2021-04-01 15:25:00|33020|32983|33112|33085|33126|33097|32998|32967|5238
1617291000000|2021-04-01 15:30:00|33122|33086|33077|33036|33150|33127|33062|33029|7232
1617291300000|2021-04-01 15:35:00|33075|33040|33003|32975|33093|33068|32967|32939|13367
1617291600000|2021-04-01 15:40:00|33011|32984|32966|32933|33053|33038|32895|32873|10925
1617291900000|2021-04-01 15:45:00|32960|32942|32949|32907|33025|32995|32895|32864|16187
1617292200000|2021-04-01 15:50:00|32959|32919|32961|32924|33014|32987|32947|32909|7243
1617292500000|2021-04-01 15:55:00|32976|32928|32938|32910|33000|32976|32929|32910|6053
1617292800000|2021-04-01 16:00:00|32937|32905|33087|33052|33141|33108|32918|32905|16908
1617293100000|2021-04-01 16:05:00|33085|33054|33097|33054|33130|33106|33053|33030|12643
1617293400000|2021-04-01 16:10:00|33088|33040|33040|33007|33100|33071|33024|33002|4458
1617293700000|2021-04-01 16:15:00|33039|33008|33040|33014|33067|33040|32979|32954|8398
1617294000000|2021-04-01 16:20:00|33039|33010|32947|32920|33039|33010|32946|32920|5467
1617294300000|2021-04-01 16:25:00|32945|32921|33000|32972|33002|32980|32935|32920|4580
1617294600000|2021-04-01 16:30:00|32999|32973|32932|32911|33051|33030|32932|32911|6148
1617294900000|2021-04-01 16:35:00|32925|32915|32879|32853|32935|32921|32805|32774|8327
1617295200000|2021-04-01 16:40:00|32873|32855|32938|32915|32940|32916|32848|32820|8436
1617295500000|2021-04-01 16:45:00|32936|32904|32811|32781|32971|32940|32798|32780|9288
1617295800000|2021-04-01 16:50:00|32813|32780|32811|32781|32854|32844|32771|32740|8489
1617296100000|2021-04-01 16:55:00|32810|32785|32771|32753|32838|32821|32771|32752|5295
1617296400000|2021-04-01 17:00:00|32770|32754|32763|32732|32829|32807|32735|32726|7856
1617296700000|2021-04-01 17:05:00|32748|32730|32693|32663|32773|32750|32648|32618|16190
1617297000000|2021-04-01 17:10:00|32682|32669|32709|32695|32735|32718|32616|32600|11925
1617297300000|2021-04-01 17:15:00|32722|32701|32626|32603|32745|32716|32626|32600|7833
1617297600000|2021-04-01 17:20:00|32637|32602|32634|32607|32703|32679|32601|32566|11033
1617297900000|2021-04-01 17:25:00|32633|32615|32608|32585|32658|32629|32576|32565|3700
1617298200000|2021-04-01 17:30:00|32614|32576|32686|32660|32704|32683|32611|32576|5156
1617298500000|2021-04-01 17:35:00|32697|32680|32787|32764|32788|32766|32680|32655|5518
1617298800000|2021-04-01 17:40:00|32786|32753|32802|32779|32818|32789|32755|32717|4412
1617299100000|2021-04-01 17:45:00|32803|32780|32737|32717|32825|32815|32694|32681|4903
1617299400000|2021-04-01 17:50:00|32736|32736|32804|32775|32838|32816|32726|32736|6753
1617299700000|2021-04-01 17:55:00|32803|32776|32800|32782|32835|32806|32744|32727|3977
1617300000000|2021-04-01 18:00:00|32805|32780|32851|32835|32859|32842|32764|32742|8282
1617300300000|2021-04-01 18:05:00|32865|32843|32837|32814|32930|32898|32827|32811|7949
1617300600000|2021-04-01 18:10:00|32836|32803|32974|32950|32985|32953|32816|32792|6061
1617300900000|2021-04-01 18:15:00|32973|32947|32847|32822|32973|32947|32847|32822|4516
1617301200000|2021-04-01 18:20:00|32861|32833|32793|32755|32870|32845|32793|32755|5761
1617301500000|2021-04-01 18:25:00|32789|32784|32825|32812|32835|32823|32727|32709|9010
1617301800000|2021-04-01 18:30:00|32830|32813|32782|32760|32832|32813|32767|32746|6154
1617302100000|2021-04-01 18:35:00|32781|32757|32849|32822|32855|32839|32740|32712|5713
1617302400000|2021-04-01 18:40:00|32833|32818|32809|32783|32833|32818|32740|32709|5984
1617302700000|2021-04-01 18:45:00|32813|32789|32793|32750|32831|32805|32768|32745|2546
1617303000000|2021-04-01 18:50:00|32799|32766|32791|32756|32840|32815|32758|32721|5500
1617303300000|2021-04-01 18:55:00|32787|32763|32765|32735|32837|32801|32751|32726|4318
1617303600000|2021-04-01 19:00:00|32758|32726|32694|32675|32762|32731|32683|32658|5272
1617303900000|2021-04-01 19:05:00|32693|32683|32705|32686|32705|32692|32640|32612|6888
1617304200000|2021-04-01 19:10:00|32712|32685|32623|32603|32723|32706|32605|32588|6318
1617304500000|2021-04-01 19:15:00|32620|32604|32665|32637|32685|32663|32620|32604|3525
1617304800000|2021-04-01 19:20:00|32658|32638|32636|32623|32694|32672|32624|32601|7262
1617305100000|2021-04-01 19:25:00|32638|32620|32729|32710|32744|32724|32638|32620|6255
1617305400000|2021-04-01 19:30:00|32728|32699|32715|32692|32783|32759|32715|32692|8999
1617305700000|2021-04-01 19:35:00|32714|32683|32676|32659|32715|32692|32639|32626|9150
1617306000000|2021-04-01 19:40:00|32673|32652|32662|32645|32688|32662|32602|32578|13002
1617306300000|2021-04-01 19:45:00|32664|32646|32649|32627|32680|32660|32623|32606|15959
1617306600000|2021-04-01 19:50:00|32662|32649|32691|32665|32700|32689|32660|32642|32253
1617306900000|2021-04-01 19:55:00|32693|32666|32623|32616|32700|32695|32622|32607|93853
1617307200000|2021-04-01 20:00:00|32640|32609|32899|32630|32981|32631|32623|32500|104346
1617307500000|2021-04-01 20:05:00|32900|32631|32700|32601|32900|32631|32700|32601|106
1617307800000|2021-04-01 20:10:00|32699|32600|32712|32600|32712|32601|32699|32600|128
1617308100000|2021-04-01 20:15:00|32750|32623|32750|32623|32750|32650|32750|32623|1013
1617308400000|2021-04-01 20:20:00||32624||32624||32624||32624|13
1617308700000|2021-04-01 20:25:00|||||||||58
1617309000000|2021-04-01 20:30:00|32749|32623|32749|32623|32749|32688|32749|32623|536
1617309300000|2021-04-01 20:35:00|32740|32688|32730|32688|32740|32688|32730|32688|101
1617309600000|2021-04-01 20:40:00||32623||32623||32623||32623|198
1617309900000|2021-04-01 20:45:00|||||||||15
1617310200000|2021-04-01 20:50:00|||||||||1
1617310500000|2021-04-01 20:55:00|||||||||1
1617609600000|2021-04-05 08:00:00|33650|33100|33100|32690|33650|33100|33100|32600|204
1617610200000|2021-04-05 08:10:00|33050|32600|33050|32800|33050|32800|33050|32600|24
1617610500000|2021-04-05 08:15:00|32900|32600|33000|32600|33600|32600|32690|32600|1076
1617610800000|2021-04-05 08:20:00|||||||||6
1617611100000|2021-04-05 08:25:00|||||||||10
1617611700000|2021-04-05 08:35:00||32801||32600||32891||32600|243
1617612000000|2021-04-05 08:40:00|||||||||21
1617612300000|2021-04-05 08:45:00|33600||33600||33600||33600||18
1617612600000|2021-04-05 08:50:00|||||||||7
1617612900000|2021-04-05 08:55:00|||||||||14
1617613200000|2021-04-05 09:00:00|||||||||13
1617613500000|2021-04-05 09:05:00|33100|32955|33000|32600|33500|32964|33000|32600|362
1617613800000|2021-04-05 09:10:00||32800||32800||32800||32800|46
1617614100000|2021-04-05 09:15:00|||||||||43
1617614400000|2021-04-05 09:20:00|||||||||24
1617614700000|2021-04-05 09:25:00|||||||||1
1617615600000|2021-04-05 09:40:00|33490||33490||33490||33490||0
1617615900000|2021-04-05 09:45:00|||||||||11
1617616200000|2021-04-05 09:50:00|||||||||13
1617616500000|2021-04-05 09:55:00|||||||||7
1617616800000|2021-04-05 10:00:00|32980|32690|33490|32690|33490|32690|32980|32690|143
1617617100000|2021-04-05 10:05:00||32800||32800||32800||32800|34
1617617400000|2021-04-05 10:10:00|32939||33490||33490||32939||29
1617617700000|2021-04-05 10:15:00|33000||33000||33000||33000||1
1617618000000|2021-04-05 10:20:00||32801||32800||32801||32800|0
1617618300000|2021-04-05 10:25:00|||||||||44
1617618600000|2021-04-05 10:30:00|||||||||50
1617618900000|2021-04-05 10:35:00|32925|32623|33000|32600|33000|32623|32925|32600|68
1617619200000|2021-04-05 10:40:00||32623||32623||32623||32623|12
1617619500000|2021-04-05 10:45:00|32755|32711|33000|32688|33000|32711|32755|32623|61
1617619800000|2021-04-05 10:50:00|32906|32623|33000|32623|33000|32688|32906|32623|20
1617620100000|2021-04-05 10:55:00||32711||32623||32711||32623|76
1617620400000|2021-04-05 11:00:00|32902|32688|32900|32701|33000|32720|32900|32601|413
1617620700000|2021-04-05 11:05:00|32759|32688|32863|32623|32900|32701|32759|32601|183
1617621000000|2021-04-05 11:10:00|32759|32601|32893|32500|32900|32601|32600|32500|1133
1617621300000|2021-04-05 11:15:00|32839|32502|32800|32502|32893|32575|32709|32502|121
1617621600000|2021-04-05 11:20:00|32730|32500|32800|32523|32800|32523|32726|32500|59
1617621900000|2021-04-05 11:25:00|32756|32520|32800|32500|32800|32520|32744|32500|124
1617622200000|2021-04-05 11:30:00|32712|32501|32800|32525|32800|32561|32712|32500|269
1617622500000|2021-04-05 11:35:00||32550||32550||32550||32525|44
1617622800000|2021-04-05 11:40:00|||||||||71
1617623100000|2021-04-05 11:45:00||32630||32630||32650||32630|416
1617623400000|2021-04-05 11:50:00|||||||||54
1617623700000|2021-04-05 11:55:00|||||||||51
1617624000000|2021-04-05 12:00:00||32660||32700||32700||32630|100
1617624300000|2021-04-05 12:05:00|32750|32750|32800|32700|32800|32750|32750|32700|384
1617624600000|2021-04-05 12:10:00|32794|32650|32800|32650|32800|32650|32794|32650|195
1617624900000|2021-04-05 12:15:00|||||||||67
1617625200000|2021-04-05 12:20:00|32780|32700|32800|32700|32800|32700|32780|32700|347
1617625500000|2021-04-05 12:25:00|||||||||12
1617625800000|2021-04-05 12:30:00|32893|32723|32893|32700|32893|32740|32893|32700|659
1617626100000|2021-04-05 12:35:00|33000|32731|33000|32800|33000|32819|33000|32700|397
1617626400000|2021-04-05 12:40:00|||||||||38
1617626700000|2021-04-05 12:45:00|32989|32825|32975|32850|33000|32850|32950|32800|307
1617627000000|2021-04-05 12:50:00|32950|32870|33000|32855|33050|32899|32945|32850|614
1617627300000|2021-04-05 12:55:00|32991|32884|33100|32855|33100|33000|32950|32855|942
1617627600000|2021-04-05 13:00:00|33032|32799|33100|32870|33100|32900|32877|32700|914
1617627900000|2021-04-05 13:05:00|32924|32745|32914|32745|33100|32745|32860|32745|419
1617628200000|2021-04-05 13:10:00|33100||33100||33100||33100||118
1617628500000|2021-04-05 13:15:00|33000|32860|33000|32750|33000|32860|33000|32745|340
1617628800000|2021-04-05 13:20:00|32900|32745|33000|32850|33000|32900|32900|32745|437
1617629100000|2021-04-05 13:25:00|33100|32800|32822|32700|33100|32800|32792|32700|2478
1617629400000|2021-04-05 13:30:00|32821|32750|32300|32202|32921|32821|32264|32200|43381
1617629700000|2021-04-05 13:35:00|32287|32236|32199|32134|32367|32310|32100|32064|33686
1617630000000|2021-04-05 13:40:00|32189|32135|32150|32110|32338|32307|32097|32050|18302
1617630300000|2021-04-05 13:45:00|32166|32111|32300|32253|32300|32264|32141|32110|7367
1617630600000|2021-04-05 13:50:00|32303|32254|32130|32101|32304|32257|32130|32101|9252
1617630900000|2021-04-05 13:55:00|32159|32103|31938|31883|32201|32151|31900|31875|21791
1617631200000|2021-04-05 14:00:00|31939|31875|31851|31816|31949|31902|31763|31713|18618
1617631500000|2021-04-05 14:05:00|31841|31817|31925|31884|31937|31912|31708|31686|21250
1617631800000|2021-04-05 14:10:00|31924|31885|31805|31760|31935|31910|31780|31760|14674
1617632100000|2021-04-05 14:15:00|31797|31767|31924|31882|31931|31897|31797|31767|10017
1617632400000|2021-04-05 14:20:00|31923|31873|31893|31843|31923|31901|31767|31756|20462
1617632700000|2021-04-05 14:25:00|31881|31845|31868|31814|31899|31862|31736|31720|11531
1617633000000|2021-04-05 14:30:00|31867|31823|31970|31947|31987|31956|31850|31823|10235
1617633300000|2021-04-05 14:35:00|31977|31950|32099|32078|32130|32116|31933|31920|18398
1617633600000|2021-04-05 14:40:00|32096|32063|32085|32050|32100|32081|32017|31981|11673
1617633900000|2021-04-05 14:45:00|32083|32047|32091|32070|32119|32090|32028|31999|4349
1617634200000|2021-04-05 14:50:00|32075|32068|31949|31926|32091|32068|31949|31926|8136
1617634500000|2021-04-05 14:55:00|31947|31927|31955|31909|31974|31951|31874|31855|13447
1617634800000|2021-04-05 15:00:00|31954|31913|31829|31804|31975|31955|31755|31728|16380
1617635100000|2021-04-05 15:05:00|31828|31806|31752|31733|31855|31827|31704|31702|11490
1617635400000|2021-04-05 15:10:00|31751|31729|31758|31729|31840|31799|31718|31701|6990
1617635700000|2021-04-05 15:15:00|31761|31735|31775|31738|31849|31816|31734|31715|7625
1617636000000|2021-04-05 15:20:00|31776|31734|31642|31615|31798|31775|31623|31608|13431
1617636300000|2021-04-05 15:25:00|31644|31621|31598|31580|31666|31646|31574|31557|20987
1617636600000|2021-04-05 15:30:00|31595|31575|31605|31581|31655|31629|31554|31536|28129
1617636900000|2021-04-05 15:35:00|31615|31590|31606|31585|31664|31642|31580|31559|12936
1617637200000|2021-04-05 15:40:00|31604|31577|31566|31543|31606|31589|31470|31450|27992
1617637500000|2021-04-05 15:45:00|31565|31524|31485|31462|31565|31529|31484|31462|13179
1617637800000|2021-04-05 15:50:00|31484|31452|31385|31363|31500|31473|31330|31300|45539
1617638100000|2021-04-05 15:55:00|31384|31364|31425|31410|31452|31425|31334|31319|16628
1617638400000|2021-04-05 16:00:00|31434|31415|31465|31442|31469|31450|31379|31366|9112
1617638700000|2021-04-05 16:05:00|31461|31440|31454|31439|31470|31466|31411|31394|33622
1617639000000|2021-04-05 16:10:00|31455|31441|31400|31389|31470|31465|31382|31374|11369
1617639300000|2021-04-05 16:15:00|31399|31383|31441|31417|31444|31417|31333|31322|10105
1617639600000|2021-04-05 16:20:00|31447|31432|31405|31378|31470|31463|31387|31374|13390
1617639900000|2021-04-05 16:25:00|31417|31404|31409|31384|31450|31426|31376|31365|9207
1617640200000|2021-04-05 16:30:00|31408|31380|31464|31437|31469|31445|31395|31367|9290
1617640500000|2021-04-05 16:35:00|31465|31444|31504|31482|31605|31584|31458|31434|17690
1617640800000|2021-04-05 16:40:00|31514|31483|31544|31515|31560|31529|31470|31460|9239
1617641100000|2021-04-05 16:45:00|31550|31522|31777|31753|31793|31763|31550|31522|16884
1617641400000|2021-04-05 16:50:00|31778|31764|31850|31825|31850|31835|31772|31736|18962
1617641700000|2021-04-05 16:55:00|31834|31821|31882|31851|31900|31885|31823|31804|15243
1617642000000|2021-04-05 17:00:00|31883|31858|31881|31864|31884|31864|31758|31734|9605
1617642300000|2021-04-05 17:05:00|31875|31857|31849|31817|31945|31918|31806|31802|17649
1617642600000|2021-04-05 17:10:00|31838|31818|31999|31973|32000|31992|31838|31818|7364
1617642900000|2021-04-05 17:15:00|32000|31986|32069|32043|32096|32075|31974|31955|16724
1617643200000|2021-04-05 17:20:00|32071|32030|32071|32055|32071|32055|31986|31959|9001
1617643500000|2021-04-05 17:25:00|32066|32061|32025|32001|32125|32098|31994|31971|14032
1617643800000|2021-04-05 17:30:00|32023|32002|32111|32090|32119|32110|32023|32002|5693
1617644100000|2021-04-05 17:35:00|32110|32097|32171|32142|32200|32189|32069|32054|12432
1617644400000|2021-04-05 17:40:00|32160|32127|32188|32153|32211|32185|32106|32075|13116
1617644700000|2021-04-05 17:45:00|32187|32151|32163|32137|32198|32176|32116|32096|3015
1617645000000|2021-04-05 17:50:00|32162|32138|32251|32227|32251|32227|32124|32102|10734
1617645300000|2021-04-05 17:55:00|32265|32230|32194|32181|32297|32268|32177|32150|9733
1617645600000|2021-04-05 18:00:00|32218|32190|32156|32131|32259|32209|32133|32101|4445
1617645900000|2021-04-05 18:05:00|32166|32132|32215|32183|32215|32202|32156|32132|7762
1617646200000|2021-04-05 18:10:00|32202|32194|32213|32188|32220|32195|32156|32133|8996
1617646500000|2021-04-05 18:15:00|32212|32179|32161|32150|32212|32188|32133|32120|4831
1617646800000|2021-04-05 18:20:00|32172|32151|32142|32104|32211|32195|32140|32104|5078
1617647100000|2021-04-05 18:25:00|32140|32124|32179|32155|32192|32167|32107|32087|4274
1617647400000|2021-04-05 18:30:00|32181|32156|32122|32095|32214|32197|32109|32095|11216
1617647700000|2021-04-05 18:35:00|32116|32081|32105|32086|32116|32089|32066|32038|3495
1617648000000|2021-04-05 18:40:00|32114|32087|32117|32097|32175|32144|32098|32074|4705
1617648300000|2021-04-05 18:45:00|32116|32098|32138|32118|32147|32125|32046|32030|13224
1617648600000|2021-04-05 18:50:00|32147|32120|32145|32116|32155|32134|32081|32066|6100
1617648900000|2021-04-05 18:55:00|32144|32128|32225|32202|32225|32202|32123|32107|14192
1617649200000|2021-04-05 19:00:00|32217|32210|32131|32111|32223|32210|32122|32103|9048
1617649500000|2021-04-05 19:05:00|32141|32112|32250|32240|32250|32240|32096|32076|9823
1617649800000|2021-04-05 19:10:00|32249|32234|32254|32232|32300|32284|32240|32213|15174
1617650100000|2021-04-05 19:15:00|32252|32235|32339|32313|32350|32331|32240|32220|6760
1617650400000|2021-04-05 19:20:00|32347|32315|32289|32262|32357|32347|32288|32261|14685
1617650700000|2021-04-05 19:25:00|32288|32263|32336|32309|32359|32333|32285|32263|5953
1617651000000|2021-04-05 19:30:00|32335|32310|32249|32231|32335|32310|32237|32213|10055
1617651300000|2021-04-05 19:35:00|32248|32233|32270|32250|32292|32282|32201|32184|9486
1617651600000|2021-04-05 19:40:00|32269|32249|32248|32224|32269|32249|32186|32162|11789
1617651900000|2021-04-05 19:45:00|32239|32215|32308|32285|32341|32331|32224|32202|21994
1617652200000|2021-04-05 19:50:00|32302|32276|32442|32403|32442|32416|32259|32225|44963
1617652500000|2021-04-05 19:55:00|32445|32444|32396|32372|32481|32460|32359|32358|57256
1617652800000|2021-04-05 20:00:00|32399|32364|32479|32358|32500|32364|32399|32351|133615
1617653100000|2021-04-05 20:05:00|32396||32500||32500||32396||402
1617653400000|2021-04-05 20:10:00|32499||32500||32500||32499||56
1617654000000|2021-04-05 20:20:00|32484|32390|32450|32390|32484|32390|32450|32390|58
1617654300000|2021-04-05 20:25:00|||||||||46
1617654600000|2021-04-05 20:30:00|||||||||23
1617654900000|2021-04-05 20:35:00|32470|32376|32470|32191|32470|32400|32400|32180|1987
1617655200000|2021-04-05 20:40:00|32331|32221|32450|32221|32450|32221|32331|32220|226
1617655500000|2021-04-05 20:45:00|32400|32262|32400|32305|32400|32305|32350|32224|287
1617655800000|2021-04-05 20:50:00|||||||||1
1617656100000|2021-04-05 20:55:00|||||||||61
1617656400000|2021-04-05 21:00:00|32398|32306|32398|32305|32398|32306|32398|32305|10
1617657000000|2021-04-05 21:10:00|||||||||1
1617657300000|2021-04-05 21:15:00|||||||||99
1617657600000|2021-04-05 21:20:00|||||||||23
1617658200000|2021-04-05 21:30:00|||||||||200
1617658500000|2021-04-05 21:35:00|||||||||3
1617658800000|2021-04-05 21:40:00|||||||||2
1617659100000|2021-04-05 21:45:00|||||||||19
1617659400000|2021-04-05 21:50:00|32397|32306|32473|32306|32474|32461|32397|32306|2956
1617659700000|2021-04-05 21:55:00|||||||||5
1617660300000|2021-04-05 22:05:00|||||||||56
1617660600000|2021-04-05 22:10:00|||||||||14
1617660900000|2021-04-05 22:15:00|||||||||8
1617661200000|2021-04-05 22:20:00|32469||32469||32469||32469||54
1617661500000|2021-04-05 22:25:00|32468||32468||32468||32468||70
1617661800000|2021-04-05 22:30:00|||||||||8
1617662100000|2021-04-05 22:35:00||32308||32306||32308||32306|9
1617662400000|2021-04-05 22:40:00|32469|32312|32469|32306|32469|32335|32400|32306|139
1617662700000|2021-04-05 22:45:00|||||||||48
1617663000000|2021-04-05 22:50:00|32468||32468||32468||32468||0
1617663300000|2021-04-05 22:55:00|||||||||275
1617663600000|2021-04-05 23:00:00|||||||||26
1617663900000|2021-04-05 23:05:00|||||||||4
1617664200000|2021-04-05 23:10:00|||||||||30
1617664500000|2021-04-05 23:15:00|||||||||35
1617664800000|2021-04-05 23:20:00|||||||||10
1617665100000|2021-04-05 23:25:00|||||||||7
1617665400000|2021-04-05 23:30:00||32311||32311||32311||32311|1
1617665700000|2021-04-05 23:35:00|||||||||19
1617666000000|2021-04-05 23:40:00||32309||32306||32309||32306|25
1617666300000|2021-04-05 23:45:00|||||||||20
1617666600000|2021-04-05 23:50:00|||||||||101
1617666900000|2021-04-05 23:55:00|32450|32311|32455|32311|32455|32311|32450|32311|148
1617696000000|2021-04-06 08:00:00|33023|32081|33023|32081|33023|32082|33023|32081|0
1617696300000|2021-04-06 08:05:00|32850||32850||32850||32850||0
1617696600000|2021-04-06 08:10:00|33023||32897||33023||32897||1
1617696900000|2021-04-06 08:15:00|32449||32897||32897||32449||1
1617697500000|2021-04-06 08:25:00|32396||32396||32396||32396||0
1617697800000|2021-04-06 08:30:00|||||||||10
1617698100000|2021-04-06 08:35:00|||||||||186
1617698400000|2021-04-06 08:40:00||32260||32260||32260||32260|0
1617699000000|2021-04-06 08:50:00|||||||||5
1617699300000|2021-04-06 08:55:00|||||||||1
1617699900000|2021-04-06 09:05:00|32362||32396||32396||32362||115
1617700500000|2021-04-06 09:15:00|||||||||2
1617701100000|2021-04-06 09:25:00|||||||||5
1617701400000|2021-04-06 09:30:00|32395||32395||32395||32395||7
1617702900000|2021-04-06 09:55:00||32271||32260||32271||32260|15
1617704100000|2021-04-06 10:15:00|||||||||5
1617704400000|2021-04-06 10:20:00|32370|32270|32370|32270|32370|32270|32370|32270|0
1617704700000|2021-04-06 10:25:00|32352||32370||32370||32352||21
1617705000000|2021-04-06 10:30:00|||||||||10
1617705300000|2021-04-06 10:35:00||32260||32260||32300||32260|141
1617705900000|2021-04-06 10:45:00|32356||32370||32370||32356||114
1617706200000|2021-04-06 10:50:00|||||||||19
1617706500000|2021-04-06 10:55:00|||||||||16
1617706800000|2021-04-06 11:00:00||32268||32280||32280||32260|9
1617707100000|2021-04-06 11:05:00|32369|32298|32368|32280|32369|32298|32368|32280|43
1617707400000|2021-04-06 11:10:00|32367|32260|32367|32260|32367|32260|32367|32260|78
1617707700000|2021-04-06 11:15:00|||||||||31
1617708000000|2021-04-06 11:20:00|||||||||50
1617708300000|2021-04-06 11:25:00|32366||32366||32366||32366||1
1617708600000|2021-04-06 11:30:00|32299||32299||32299||32299||26
1617708900000|2021-04-06 11:35:00|||||||||107
1617709200000|2021-04-06 11:40:00|32367||32367||32367||32367||180
1617709500000|2021-04-06 11:45:00|32350||32367||32367||32350||36
1617709800000|2021-04-06 11:50:00|32350||32367||32367||32350||88
1617710100000|2021-04-06 11:55:00|32300|32268|32367|32260|32367|32300|32300|32260|130
1617710400000|2021-04-06 12:00:00|||||||||30
1617710700000|2021-04-06 12:05:00|32334|32300|32367|32260|32367|32300|32325|32260|262
1617711000000|2021-04-06 12:10:00|||||||||164
1617711300000|2021-04-06 12:15:00|||||||||94
1617711600000|2021-04-06 12:20:00|||||||||23
1617711900000|2021-04-06 12:25:00|||||||||2
1617712200000|2021-04-06 12:30:00||32282||32260||32282||32260|162
1617712500000|2021-04-06 12:35:00|||||||||16
1617712800000|2021-04-06 12:40:00|||||||||21
1617713100000|2021-04-06 12:45:00|32349|32310|32349|32310|32349|32310|32349|32310|97
1617713400000|2021-04-06 12:50:00|||||||||11
1617713700000|2021-04-06 12:55:00|32350|32261|32350|32300|32350|32300|32350|32261|408
1617714000000|2021-04-06 13:00:00|||||||||44
1617714300000|2021-04-06 13:05:00|||||||||45
1617714600000|2021-04-06 13:10:00||32261||32260||32261||32260|229
1617714900000|2021-04-06 13:15:00|||||||||33
1617715200000|2021-04-06 13:20:00|||||||||32
1617715500000|2021-04-06 13:25:00|32396|32284|32396|32339|32396|32339|32396|32260|607
1617715800000|2021-04-06 13:30:00|32386|32340|32383|32303|32577|32525|32280|32260|36886
1617716100000|2021-04-06 13:35:00|32381|32302|32341|32300|32430|32390|32212|32166|25299
1617716400000|2021-04-06 13:40:00|32340|32280|32603|32565|32619|32569|32200|32165|30899
1617716700000|2021-04-06 13:45:00|32599|32549|32680|32633|32795|32747|32515|32456|26605
1617717000000|2021-04-06 13:50:00|32663|32634|32685|32636|32742|32714|32571|32551|17366
1617717300000|2021-04-06 13:55:00|32677|32637|32599|32541|32702|32664|32470|32450|17621
1617717600000|2021-04-06 14:00:00|32603|32542|32599|32574|32646|32602|32480|32451|15213
1617717900000|2021-04-06 14:05:00|32608|32567|32618|32580|32744|32695|32600|32561|13666
1617718200000|2021-04-06 14:10:00|32617|32583|32606|32580|32633|32588|32486|32452|16783
1617718500000|2021-04-06 14:15:00|32600|32581|32637|32593|32650|32611|32518|32476|9274
1617718800000|2021-04-06 14:20:00|32636|32592|32546|32506|32650|32621|32520|32479|7471
1617719100000|2021-04-06 14:25:00|32544|32507|32655|32621|32670|32624|32507|32469|9016
1617719400000|2021-04-06 14:30:00|32650|32630|32538|32507|32696|32667|32523|32500|13600
1617719700000|2021-04-06 14:35:00|32548|32511|32659|32632|32670|32641|32512|32485|15849
1617720000000|2021-04-06 14:40:00|32670|32653|32873|32857|32952|32916|32655|32625|39238
1617720300000|2021-04-06 14:45:00|32897|32866|32924|32897|32952|32928|32833|32801|20790
1617720600000|2021-04-06 14:50:00|32919|32892|32918|32887|32960|32944|32873|32853|11410
1617720900000|2021-04-06 14:55:00|32911|32879|32897|32862|32950|32916|32827|32802|13135
1617721200000|2021-04-06 15:00:00|32896|32863|32786|32752|32923|32894|32765|32744|18299
1617721500000|2021-04-06 15:05:00|32785|32753|32819|32793|32828|32799|32700|32681|17433
1617721800000|2021-04-06 15:10:00|32825|32798|32942|32898|32955|32929|32825|32794|17470
1617722100000|2021-04-06 15:15:00|32940|32899|32890|32865|32943|32918|32888|32861|12532
1617722400000|2021-04-06 15:20:00|32889|32869|32917|32884|33003|32997|32879|32863|44937
1617722700000|2021-04-06 15:25:00|32911|32887|32935|32905|32980|32953|32872|32856|13043
1617723000000|2021-04-06 15:30:00|32934|32908|32875|32841|32994|32965|32863|32827|12622
1617723300000|2021-04-06 15:35:00|32870|32849|32975|32951|32982|32952|32870|32849|6262
1617723600000|2021-04-06 15:40:00|32980|32943|32965|32938|33003|32997|32922|32913|25894
1617723900000|2021-04-06 15:45:00|32964|32941|33117|33093|33117|33102|32963|32939|16498
1617724200000|2021-04-06 15:50:00|33104|33078|33129|33111|33159|33129|33056|33032|13717
1617724500000|2021-04-06 15:55:00|33130|33101|33257|33233|33280|33245|33130|33101|39857
1617724800000|2021-04-06 16:00:00|33261|33226|33165|33138|33261|33227|33149|33120|11033
1617725100000|2021-04-06 16:05:00|33168|33142|33222|33189|33233|33194|33098|33068|13298
1617725400000|2021-04-06 16:10:00|33214|33194|33109|33081|33247|33224|33103|33081|11313
1617725700000|2021-04-06 16:15:00|33100|33084|33087|33066|33157|33136|33069|33043|9974
1617726000000|2021-04-06 16:20:00|33092|33077|33115|33088|33148|33119|33052|33022|10400
1617726300000|2021-04-06 16:25:00|33116|33094|33021|33010|33160|33127|33021|33010|7232
1617726600000|2021-04-06 16:30:00|33032|33006|33091|33065|33123|33099|33029|33002|11973
1617726900000|2021-04-06 16:35:00|33090|33068|33010|32980|33090|33072|32973|32947|19198
1617727200000|2021-04-06 16:40:00|33007|32981|33041|33006|33087|33052|32966|32938|8426
1617727500000|2021-04-06 16:45:00|33039|33007|33122|33096|33131|33106|33039|33005|10572
1617727800000|2021-04-06 16:50:00|33121|33100|33165|33131|33173|33152|33104|33075|14099
1617728100000|2021-04-06 16:55:00|33159|33130|33203|33168|33243|33217|33158|33130|14581
1617728400000|2021-04-06 17:00:00|33194|33162|33136|33104|33210|33182|33099|33075|9010
1617728700000|2021-04-06 17:05:00|33129|33092|33068|33014|33153|33106|33002|32977|15151
1617729000000|2021-04-06 17:10:00|33046|33015|33025|32991|33047|33017|32958|32936|8397
1617729300000|2021-04-06 17:15:00|33017|32993|32912|32885|33060|33020|32902|32880|9051
1617729600000|2021-04-06 17:20:00|32911|32880|32911|32881|32939|32907|32873|32835|9560
1617729900000|2021-04-06 17:25:00|32923|32884|32922|32881|32937|32902|32844|32805|13376
1617730200000|2021-04-06 17:30:00|32926|32872|33032|33003|33055|33034|32873|32839|7722
1617730500000|2021-04-06 17:35:00|33038|33017|33049|33016|33083|33061|33020|33003|4325
1617730800000|2021-04-06 17:40:00|33047|33021|33082|33058|33110|33090|33039|33017|12085
1617731100000|2021-04-06 17:45:00|33067|33049|32970|32952|33078|33058|32970|32944|11862
1617731400000|2021-04-06 17:50:00|32958|32943|33030|33010|33054|33020|32950|32924|9895
1617731700000|2021-04-06 17:55:00|33054|33007|33100|33072|33100|33083|33031|33006|9756
1617732000000|2021-04-06 18:00:00|33109|33077|33112|33080|33130|33099|33060|33043|6829
1617732300000|2021-04-06 18:05:00|33103|33082|33091|33065|33103|33082|33046|33021|6810
1617732600000|2021-04-06 18:10:00|33089|33066|33177|33149|33197|33181|33082|33066|10160
1617732900000|2021-04-06 18:15:00|33178|33150|33214|33180|33243|33210|33133|33108|11195
1617733200000|2021-04-06 18:20:00|33205|33182|33163|33139|33208|33183|33127|33103|11088
1617733500000|2021-04-06 18:25:00|33177|33142|33146|33116|33187|33158|33130|33114|6525
1617733800000|2021-04-06 18:30:00|33154|33132|33151|33129|33187|33156|33137|33116|11218
1617734100000|2021-04-06 18:35:00|33138|33133|33167|33128|33167|33145|33091|33055|7735
1617734400000|2021-04-06 18:40:00|33159|33134|33191|33168|33250|33225|33150|33127|15707
1617734700000|2021-04-06 18:45:00|33199|33169|33196|33172|33225|33205|33180|33136|6594
1617735000000|2021-04-06 18:50:00|33189|33168|33172|33146|33200|33173|33095|33060|7734
1617735300000|2021-04-06 18:55:00|33170|33140|33212|33184|33225|33206|33148|33126|11104
1617735600000|2021-04-06 19:00:00|33204|33186|33056|33022|33219|33196|33042|33013|10980
1617735900000|2021-04-06 19:05:00|33054|33023|32979|32944|33083|33063|32955|32931|13198
1617736200000|2021-04-06 19:10:00|32978|32948|32991|32951|33031|32989|32960|32935|8019
1617736500000|2021-04-06 19:15:00|32990|32957|32988|32969|33016|32987|32939|32918|14799
1617736800000|2021-04-06 19:20:00|32999|32970|33031|33012|33050|33036|32961|32939|9622
1617737100000|2021-04-06 19:25:00|33030|33007|33059|33031|33059|33031|32976|32961|6694
1617737400000|2021-04-06 19:30:00|33060|33040|33073|33051|33122|33103|33031|33005|11488
1617737700000|2021-04-06 19:35:00|33074|33056|33068|33048|33129|33111|33027|33020|16930
1617738000000|2021-04-06 19:40:00|33066|33035|33042|33024|33077|33055|33009|32988|16785
1617738300000|2021-04-06 19:45:00|33041|33019|32972|32945|33041|33024|32941|32920|16460
1617738600000|2021-04-06 19:50:00|32973|32944|32932|32896|32973|32944|32832|32815|70267
1617738900000|2021-04-06 19:55:00|32934|32904|32980|32979|32996|32979|32922|32904|83551
1617739200000|2021-04-06 20:00:00|32984|32983|33000|32980|33165|33000|32984|32943|578351
1617739500000|2021-04-06 20:05:00||32880||32880||32880||32879|1104
1617739800000|2021-04-06 20:10:00||32901||32900||32901||32900|112
1617740100000|2021-04-06 20:15:00|32995|32901|32995|32950|32995|32950|32995|32901|9
1617740400000|2021-04-06 20:20:00|||||||||27
1617740700000|2021-04-06 20:25:00|||||||||31
1617741000000|2021-04-06 20:30:00|33100|32979|33099|32979|33100|33030|33030|32979|1099
1617741300000|2021-04-06 20:35:00|33100|33000|33100|33000|33100|33000|33099|33000|218
1617741600000|2021-04-06 20:40:00|33047|32980|33045|32951|33100|33047|33045|32950|1291
1617741900000|2021-04-06 20:45:00|33098|32950|33097|32950|33098|32951|33097|32950|65
1617742200000|2021-04-06 20:50:00|33098|32951|33097|32950|33098|32951|33045|32950|164
1617742500000|2021-04-06 20:55:00|33098|32951|33045|32951|33098|32951|33045|32950|39
1617742800000|2021-04-06 21:00:00||32950||32950||32950||32950|3
1617743100000|2021-04-06 21:05:00|||||||||54
1617744000000|2021-04-06 21:20:00|33046||33098||33098||33046||21
1617744300000|2021-04-06 21:25:00|33057||33057||33057||33057||50
1617744900000|2021-04-06 21:35:00|33045||33045||33045||33045||25
1617745500000|2021-04-06 21:45:00|||||||||4
1617745800000|2021-04-06 21:50:00|33100||33100||33100||33098||11
1617746100000|2021-04-06 21:55:00|||||||||95
1617746400000|2021-04-06 22:00:00|||||||||1
1617746700000|2021-04-06 22:05:00|||||||||5
1617747000000|2021-04-06 22:10:00|32975||33100||33100||32975||201
1617747900000|2021-04-06 22:25:00|||||||||11
1617748200000|2021-04-06 22:30:00|||||||||55
1617748500000|2021-04-06 22:35:00|33084||33100||33100||33084||5
1617748800000|2021-04-06 22:40:00|||||||||10
1617749100000|2021-04-06 22:45:00||32951||32951||32951||32951|2
1617749400000|2021-04-06 22:50:00||32957||32957||32957||32957|72
1617749700000|2021-04-06 22:55:00|33050|32951|33050|32951|33050|32951|33050|32951|21
1617750000000|2021-04-06 23:00:00|33099||33100||33100||33050||35
1617750300000|2021-04-06 23:05:00|33000||33000||33000||33000||0
1617750600000|2021-04-06 23:10:00|32998||33100||33100||32998||107
1617750900000|2021-04-06 23:15:00|33099||33098||33099||33098||0
1617751200000|2021-04-06 23:20:00|33000||33000||33000||32999||50
1617751500000|2021-04-06 23:25:00|32999||32999||32999||32999||0
1617751800000|2021-04-06 23:30:00|33000|33001|33100|32951|33100|33001|32995|32951|402
1617752100000|2021-04-06 23:35:00|33000||33050||33100||33000||40
1617752400000|2021-04-06 23:40:00|33040||33050||33100||32999||25
1617752700000|2021-04-06 23:45:00|33000||33100||33100||33000||14
1617753000000|2021-04-06 23:50:00|||||||||55
1617753300000|2021-04-06 23:55:00||32960||32951||32960||32951|145
1617782700000|2021-04-07 08:05:00||32950||32950||32950||32950|0
1617783000000|2021-04-07 08:10:00|||||||||5
1617783900000|2021-04-07 08:25:00|||||||||5
1617784200000|2021-04-07 08:30:00|||||||||2
1617784500000|2021-04-07 08:35:00|||||||||3
1617785400000|2021-04-07 08:50:00|||||||||1
1617786900000|2021-04-07 09:15:00|33241||33300||33300||33241||161
1617787500000|2021-04-07 09:25:00|||||||||1
1617789600000|2021-04-07 10:00:00||32952||32952||32952||32952|0
1617790800000|2021-04-07 10:20:00||33000||33000||33000||33000|0
1617791700000|2021-04-07 10:35:00|33239||33300||33300||33239||10
1617792000000|2021-04-07 10:40:00|||||||||1
1617792300000|2021-04-07 10:45:00|33299||33300||33300||33299||12
1617793200000|2021-04-07 11:00:00|33255|33050|33236|33000|33255|33060|33236|33000|563
1617793500000|2021-04-07 11:05:00|||||||||72
1617794400000|2021-04-07 11:20:00|||||||||72
1617794700000|2021-04-07 11:25:00|33220||33219||33220||33219||29
1617795300000|2021-04-07 11:35:00|33170||33218||33219||33170||300
1617795600000|2021-04-07 11:40:00|33220||33200||33220||33200||4
1617795900000|2021-04-07 11:45:00|33190||33198||33200||33074||31
1617796200000|2021-04-07 11:50:00|33184||33198||33198||33184||151
1617796500000|2021-04-07 11:55:00|33184||33198||33198||33152||65
1617796800000|2021-04-07 12:00:00|33090|33001|33198|33000|33198|33001|33090|33000|16
1617797100000|2021-04-07 12:05:00|33184|32950|33198|32950|33198|32950|33039|32950|648
1617797400000|2021-04-07 12:10:00|33087||33198||33198||33087||53
1617797700000|2021-04-07 12:15:00|33190||33190||33190||33067||63
1617798000000|2021-04-07 12:20:00|33144||33144||33144||33144||6
1617798300000|2021-04-07 12:25:00|33133|33000|33190|33000|33190|33000|33133|33000|146
1617798900000|2021-04-07 12:35:00|33133|32950|32948|32852|33190|32950|32948|32852|610
1617799200000|2021-04-07 12:40:00|32934|32700|32948|32700|32948|32700|32934|32700|33
1617799500000|2021-04-07 12:45:00|||||||||122
1617799800000|2021-04-07 12:50:00|||||||||64
1617800100000|2021-04-07 12:55:00|32859||32948||32948||32859||377
1617800400000|2021-04-07 13:00:00||32600||32600||32600||32600|61
1617800700000|2021-04-07 13:05:00|33100|32700|33090|32700|33100|32700|33090|32700|24
1617801000000|2021-04-07 13:10:00||32737||32700||32737||32700|212
1617801300000|2021-04-07 13:15:00|33000|32701|32999|32700|33000|32701|32999|32700|0
1617801600000|2021-04-07 13:20:00|33000|32722|33000|32701|33000|32722|33000|32701|16
1617801900000|2021-04-07 13:25:00|32979|32700|32979|32700|32979|32794|32969|32700|283
1617802200000|2021-04-07 13:30:00|32928|32799|32378|32261|32928|32850|32323|32219|51528
1617802500000|2021-04-07 13:35:00|32336|32240|32132|32071|32425|32384|32084|32065|31384
1617802800000|2021-04-07 13:40:00|32136|32065|32186|32150|32385|32295|32083|32040|30925
1617803100000|2021-04-07 13:45:00|32189|32168|32178|32130|32336|32312|32149|32120|25669
1617803400000|2021-04-07 13:50:00|32197|32140|31989|31948|32220|32201|31958|31923|44661
1617803700000|2021-04-07 13:55:00|31993|31949|32122|32069|32173|32146|31988|31949|15738
1617804000000|2021-04-07 14:00:00|32120|32088|32866|32831|33168|33136|32108|32051|314580
1617804300000|2021-04-07 14:05:00|32858|32825|32904|32861|33142|33116|32721|32708|189943
1617804600000|2021-04-07 14:10:00|32900|32864|33094|33056|33344|33328|32900|32864|160602
1617804900000|2021-04-07 14:15:00|33109|33057|32876|32852|33140|33093|32876|32852|46018
1617805200000|2021-04-07 14:20:00|32868|32853|32800|32762|32954|32916|32744|32722|34852
1617805500000|2021-04-07 14:25:00|32811|32763|32861|32820|32931|32911|32725|32694|30200
1617805800000|2021-04-07 14:30:00|32860|32811|32773|32733|32861|32833|32692|32675|19072
1617806100000|2021-04-07 14:35:00|32771|32734|32768|32722|32841|32815|32741|32702|16605
1617806400000|2021-04-07 14:40:00|32766|32720|32568|32521|32766|32720|32464|32415|34781
1617806700000|2021-04-07 14:45:00|32563|32545|32512|32484|32649|32611|32388|32333|26541
1617807000000|2021-04-07 14:50:00|32511|32457|32364|32329|32515|32488|32337|32300|16653
1617807300000|2021-04-07 14:55:00|32394|32355|32290|32270|32434|32392|32283|32257|19703
1617807600000|2021-04-07 15:00:00|32296|32271|32307|32274|32416|32375|32292|32270|15172
1617807900000|2021-04-07 15:05:00|32308|32290|32451|32426|32486|32436|32308|32290|16742
1617808200000|2021-04-07 15:10:00|32450|32431|32508|32485|32552|32525|32431|32407|17030
1617808500000|2021-04-07 15:15:00|32507|32474|32500|32467|32509|32490|32408|32380|12730
1617808800000|2021-04-07 15:20:00|32499|32468|32467|32429|32577|32536|32411|32387|13947
1617809100000|2021-04-07 15:25:00|32466|32431|32390|32347|32467|32434|32338|32308|20359
1617809400000|2021-04-07 15:30:00|32389|32360|32304|32276|32400|32381|32303|32270|15105
1617809700000|2021-04-07 15:35:00|32305|32277|32240|32226|32368|32321|32230|32225|11440
1617810000000|2021-04-07 15:40:00|32244|32225|32384|32347|32391|32355|32189|32156|8839
1617810300000|2021-04-07 15:45:00|32382|32348|32358|32323|32418|32404|32340|32321|11332
1617810600000|2021-04-07 15:50:00|32373|32334|32456|32433|32498|32468|32373|32334|16783
1617810900000|2021-04-07 15:55:00|32458|32434|32409|32386|32489|32437|32409|32386|4942
1617811200000|2021-04-07 16:00:00|32408|32373|32420|32400|32489|32456|32383|32371|2388
1617811500000|2021-04-07 16:05:00|32419|32386|32398|32364|32432|32402|32374|32348|9826
1617811800000|2021-04-07 16:10:00|32400|32370|32275|32250|32400|32370|32259|32250|9372
1617812100000|2021-04-07 16:15:00|32276|32251|32150|32132|32289|32251|32143|32123|15380
1617812400000|2021-04-07 16:20:00|32154|32123|32270|32244|32276|32265|32125|32101|9985
1617812700000|2021-04-07 16:25:00|32266|32230|32208|32185|32266|32230|32147|32104|8039
1617813000000|2021-04-07 16:30:00|32209|32187|32247|32213|32260|32245|32193|32161|8094
1617813300000|2021-04-07 16:35:00|32237|32212|32230|32202|32251|32239|32193|32172|3940
1617813600000|2021-04-07 16:40:00|32229|32201|32197|32166|32260|32241|32193|32165|9866
1617813900000|2021-04-07 16:45:00|32196|32175|32227|32205|32260|32235|32173|32150|10997
1617814200000|2021-04-07 16:50:00|32225|32208|32191|32168|32225|32208|32154|32140|7869
1617814500000|2021-04-07 16:55:00|32187|32152|32112|32081|32187|32152|32095|32081|7484
1617814800000|2021-04-07 17:00:00|32110|32082|32216|32177|32224|32192|32075|32058|13241
1617815100000|2021-04-07 17:05:00|32238|32196|32178|32155|32260|32231|32178|32151|9050
1617815400000|2021-04-07 17:10:00|32176|32156|32120|32102|32194|32175|32088|32069|6116
1617815700000|2021-04-07 17:15:00|32119|32097|32144|32126|32187|32156|32104|32075|5161
1617816000000|2021-04-07 17:20:00|32143|32118|32133|32107|32186|32163|32097|32075|8114
1617816300000|2021-04-07 17:25:00|32141|32115|32090|32074|32141|32118|32089|32060|8637
1617816600000|2021-04-07 17:30:00|32089|32063|32192|32163|32240|32202|32005|31991|32199
1617816900000|2021-04-07 17:35:00|32202|32171|32175|32150|32240|32208|32150|32118|13917
1617817200000|2021-04-07 17:40:00|32169|32140|32111|32083|32169|32140|32091|32077|2952
1617817500000|2021-04-07 17:45:00|32106|32098|32165|32149|32176|32149|32099|32057|4571
1617817800000|2021-04-07 17:50:00|32175|32150|32212|32187|32227|32216|32175|32150|8210
1617818100000|2021-04-07 17:55:00|32220|32196|32226|32193|32235|32223|32179|32154|7107
1617818400000|2021-04-07 18:00:00|32225|32195|32204|32185|32311|32287|32184|32168|16199
1617818700000|2021-04-07 18:05:00|32199|32186|32369|32351|32400|32390|32199|32186|14089
1617819000000|2021-04-07 18:10:00|32370|32353|32371|32342|32415|32388|32350|32324|7719
1617819300000|2021-04-07 18:15:00|32362|32344|32353|32306|32437|32392|32300|32279|6896
1617819600000|2021-04-07 18:20:00|32331|32300|32332|32311|32332|32315|32286|32245|3279
1617819900000|2021-04-07 18:25:00|32327|32300|32299|32264|32332|32310|32260|32222|8945
1617820200000|2021-04-07 18:30:00|32298|32265|32275|32250|32334|32314|32236|32200|8001
1617820500000|2021-04-07 18:35:00|32274|32258|32209|32181|32283|32268|32209|32180|2200
1617820800000|2021-04-07 18:40:00|32210|32182|32221|32203|32234|32219|32185|32172|4611
1617821100000|2021-04-07 18:45:00|32230|32185|32263|32245|32277|32248|32212|32185|4510
1617821400000|2021-04-07 18:50:00|32252|32229|32242|32209|32303|32276|32233|32190|3963
1617821700000|2021-04-07 18:55:00|32226|32200|32199|32180|32261|32222|32167|32150|5478
1617822000000|2021-04-07 19:00:00|32200|32183|32345|32295|32350|32295|32200|32174|11395
1617822300000|2021-04-07 19:05:00|32322|32297|32334|32301|32391|32365|32301|32270|6513
1617822600000|2021-04-07 19:10:00|32341|32309|32328|32299|32342|32320|32289|32274|10318
1617822900000|2021-04-07 19:15:00|32317|32303|32367|32346|32387|32363|32316|32287|7932
1617823200000|2021-04-07 19:20:00|32366|32363|32356|32341|32433|32413|32331|32311|12081
1617823500000|2021-04-07 19:25:00|32355|32322|32283|32253|32355|32324|32255|32229|6481
1617823800000|2021-04-07 19:30:00|32282|32254|32221|32201|32284|32261|32220|32180|6711
1617824100000|2021-04-07 19:35:00|32220|32190|32257|32235|32277|32259|32207|32190|14036
1617824400000|2021-04-07 19:40:00|32258|32233|32285|32270|32285|32270|32206|32184|11727
1617824700000|2021-04-07 19:45:00|32296|32272|32311|32300|32350|32339|32292|32272|13090
1617825000000|2021-04-07 19:50:00|32312|32310|32319|32300|32417|32395|32289|32258|32042
1617825300000|2021-04-07 19:55:00|32320|32301|32298|32265|32326|32307|32255|32239|41315
1617825600000|2021-04-07 20:00:00|32299|32255|32345|32208|32345|32255|32299|32208|99054
1617825900000|2021-04-07 20:05:00|32290|32250|32290|32270|32290|32270|32290|32250|3028
1617826200000|2021-04-07 20:10:00||32271||32271||32271||32271|202
1617826500000|2021-04-07 20:15:00|32280||32290||32290||32280||672
1617826800000|2021-04-07 20:20:00||32270||32200||32270||32200|363
1617827100000|2021-04-07 20:25:00|||||||||85
1617827400000|2021-04-07 20:30:00||32201||32201||32201||32201|43
1617827700000|2021-04-07 20:35:00||32203||32203||32203||32203|247
1617828000000|2021-04-07 20:40:00|||||||||50
1617828300000|2021-04-07 20:45:00||32204||32204||32204||32204|719
1617828600000|2021-04-07 20:50:00||32208||32250||32250||32204|26
1617828900000|2021-04-07 20:55:00||32275||32275||32275||32275|117
1617829200000|2021-04-07 21:00:00|||||||||15
1617829500000|2021-04-07 21:05:00|32285||32285||32285||32285||91
1617829800000|2021-04-07 21:10:00|||||||||6
1617830100000|2021-04-07 21:15:00|||||||||214
1617830400000|2021-04-07 21:20:00|32275|32250|32285|32250|32285|32250|32275|32250|495
1617830700000|2021-04-07 21:25:00|32290|32275|32290|32275|32290|32275|32290|32275|295
1617831000000|2021-04-07 21:30:00|||||||||6
1617831300000|2021-04-07 21:35:00|||||||||7
1617831900000|2021-04-07 21:45:00|||||||||6
1617832200000|2021-04-07 21:50:00|||||||||1
1617832500000|2021-04-07 21:55:00|||||||||200
1617832800000|2021-04-07 22:00:00|32289||32290||32290||32289||465
1617833100000|2021-04-07 22:05:00|32289||32289||32289||32289||56
1617833400000|2021-04-07 22:10:00|||||||||6
1617834000000|2021-04-07 22:20:00|32287||32289||32290||32287||8
1617834600000|2021-04-07 22:30:00|||||||||100
1617834900000|2021-04-07 22:35:00|32275|32250|32290|32250|32290|32250|32275|32250|495
1617835200000|2021-04-07 22:40:00|||||||||10
1617835500000|2021-04-07 22:45:00|||||||||6
1617836100000|2021-04-07 22:55:00|||||||||3
1617836400000|2021-04-07 23:00:00|||||||||72
1617836700000|2021-04-07 23:05:00|||||||||60
1617837000000|2021-04-07 23:10:00|||||||||5
1617837300000|2021-04-07 23:15:00|||||||||15
1617837900000|2021-04-07 23:25:00|||||||||31
1617838200000|2021-04-07 23:30:00|||||||||43
1617838500000|2021-04-07 23:35:00|||||||||640
1617838800000|2021-04-07 23:40:00|||||||||932
1617839100000|2021-04-07 23:45:00|||||||||1049
1617839400000|2021-04-07 23:50:00|||||||||40
1617839700000|2021-04-07 23:55:00|||||||||32
1617868800000|2021-04-08 08:00:00|33050|32376|33050|32376|33050|32376|33050|32376|25
1617869100000|2021-04-08 08:05:00|||||||||2
1617869400000|2021-04-08 08:10:00|32800||32800||32800||32800||0
1617869700000|2021-04-08 08:15:00|||||||||12
1617870900000|2021-04-08 08:35:00||32160||32160||32160||32160|0
1617871200000|2021-04-08 08:40:00|||||||||7
1617872400000|2021-04-08 09:00:00||32307||32160||32307||32160|25
1617872700000|2021-04-08 09:05:00|||||||||81
1617873000000|2021-04-08 09:10:00|||||||||1
1617873600000|2021-04-08 09:20:00||32309||32160||32309||32160|2
1617874200000|2021-04-08 09:30:00|||||||||1
1617874500000|2021-04-08 09:35:00|32600||32600||32600||32600||35
1617875400000|2021-04-08 09:50:00||32292||32160||32292||32160|13
1617875700000|2021-04-08 09:55:00|||||||||84
1617876000000|2021-04-08 10:00:00|32800|32292|32800|32160|32800|32385|32800|32160|242
1617876600000|2021-04-08 10:10:00|||||||||21
1617877200000|2021-04-08 10:20:00||32527||32160||32538||32160|171
1617877500000|2021-04-08 10:25:00|||||||||115
1617878100000|2021-04-08 10:35:00|||||||||9
1617879000000|2021-04-08 10:50:00||32200||32200||32200||32160|4
1617879300000|2021-04-08 10:55:00|32799|32160|32739|32200|32800|32200|32739|32160|30
1617879600000|2021-04-08 11:00:00|32701|32400|32700|32439|32800|32451|32700|32400|405
1617879900000|2021-04-08 11:05:00||32488||32439||32488||32439|47
1617880200000|2021-04-08 11:10:00||32539||32539||32569||32539|80
1617880500000|2021-04-08 11:15:00|||||||||14
1617880800000|2021-04-08 11:20:00|32677||32677||32677||32677||30
1617881100000|2021-04-08 11:25:00|32675|32558|32645|32539|32675|32558|32639|32539|75
1617881400000|2021-04-08 11:30:00|32639|32575|32650|32539|32650|32575|32639|32539|165
1617881700000|2021-04-08 11:35:00|32667||32667||32667||32622||119
1617882000000|2021-04-08 11:40:00|32650||32700||32700||32650||100
1617882300000|2021-04-08 11:45:00|32600||32600||32600||32600||10
1617882600000|2021-04-08 11:50:00||32540||32540||32540||32540|110
1617882900000|2021-04-08 11:55:00|32582|32539|32600|32510|32600|32540|32582|32460|481
1617883200000|2021-04-08 12:00:00|||||||||30
1617883500000|2021-04-08 12:05:00|32590|32525|32599|32460|32599|32525|32570|32460|320
1617883800000|2021-04-08 12:10:00|32583|32510|32599|32525|32599|32525|32583|32510|20
1617884100000|2021-04-08 12:15:00|32600|32500|32600|32460|32600|32500|32600|32460|90
1617884400000|2021-04-08 12:20:00|32500|32500|32600|32460|32600|32500|32500|32460|545
1617884700000|2021-04-08 12:25:00||32468||32460||32468||32460|13
1617885000000|2021-04-08 12:30:00||32500||32460||32501||32460|228
1617885300000|2021-04-08 12:35:00|32580|32471|32580|32471|32580|32471|32580|32471|38
1617885600000|2021-04-08 12:40:00|32564|32460|32580|32460|32580|32460|32547|32460|518
1617885900000|2021-04-08 12:45:00|32531||32580||32580||32531||456
1617886200000|2021-04-08 12:50:00|32499|32500|32499|32460|32499|32500|32499|32460|151
1617886500000|2021-04-08 12:55:00|||||||||266
1617886800000|2021-04-08 13:00:00|32564||32580||32580||32564||77
1617887100000|2021-04-08 13:05:00|||||||||530
1617887400000|2021-04-08 13:10:00|||||||||464
1617887700000|2021-04-08 13:15:00|||||||||155
1617888000000|2021-04-08 13:20:00|32570|32461|32570|32460|32570|32461|32570|32460|1119
1617888300000|2021-04-08 13:25:00|32580|32437|32685|32534|32685|32631|32580|32437|1688
1617888600000|2021-04-08 13:30:00|32700|32684|32929|32828|32950|32911|32604|32534|72326
1617888900000|2021-04-08 13:35:00|32928|32887|33013|32975|33049|33014|32832|32770|35505
1617889200000|2021-04-08 13:40:00|33016|32983|33111|33074|33138|33099|32958|32927|49492
1617889500000|2021-04-08 13:45:00|33127|33075|33325|33288|33330|33299|33100|33070|49606
1617889800000|2021-04-08 13:50:00|33319|33300|33199|33170|33400|33373|33074|33054|46099
1617890100000|2021-04-08 13:55:00|33239|33191|33348|33309|33380|33358|33145|33128|25636
1617890400000|2021-04-08 14:00:00|33343|33308|33251|33221|33343|33318|33157|33112|33815
1617890700000|2021-04-08 14:05:00|33249|33219|33033|33011|33259|33230|33033|33003|26324
1617891000000|2021-04-08 14:10:00|33032|33004|33092|33058|33100|33058|32974|32950|22045
1617891300000|2021-04-08 14:15:00|33096|33061|32886|32867|33134|33098|32871|32862|21393
1617891600000|2021-04-08 14:20:00|32900|32868|32970|32922|33065|33038|32900|32868|17528
1617891900000|2021-04-08 14:25:00|32978|32945|32826|32801|33020|32991|32787|32753|14767
1617892200000|2021-04-08 14:30:00|32841|32816|32984|32960|33000|32982|32808|32800|15367
1617892500000|2021-04-08 14:35:00|32974|32951|32960|32915|32983|32961|32861|32841|19902
1617892800000|2021-04-08 14:40:00|32943|32942|32976|32945|33010|32997|32921|32888|14003
1617893100000|2021-04-08 14:45:00|32977|32948|32976|32925|32977|32956|32840|32808|14030
1617893400000|2021-04-08 14:50:00|32946|32929|32927|32903|32977|32937|32854|32814|14465
1617893700000|2021-04-08 14:55:00|32922|32904|32958|32934|32977|32957|32895|32874|9017
1617894000000|2021-04-08 15:00:00|32957|32927|32958|32928|32977|32956|32908|32886|17342
1617894300000|2021-04-08 15:05:00|32957|32926|32924|32895|32967|32935|32890|32875|13099
1617894600000|2021-04-08 15:10:00|32912|32898|32962|32931|32962|32935|32873|32856|15180
1617894900000|2021-04-08 15:15:00|32950|32932|32934|32920|32962|32946|32863|32840|15839
1617895200000|2021-04-08 15:20:00|32937|32921|33038|33011|33042|33020|32937|32921|11059
1617895500000|2021-04-08 15:25:00|33025|33012|33097|33074|33100|33086|33011|32996|10564
1617895800000|2021-04-08 15:30:00|33098|33076|33074|33042|33116|33100|33020|33000|13393
1617896100000|2021-04-08 15:35:00|33078|33047|33150|33132|33150|33132|33076|33046|8298
1617896400000|2021-04-08 15:40:00|33149|33133|33157|33137|33215|33196|33141|33114|7748
1617896700000|2021-04-08 15:45:00|33156|33121|33179|33155|33199|33182|33138|33121|5175
1617897000000|2021-04-08 15:50:00|33178|33162|33246|33222|33280|33262|33170|33148|14363
1617897300000|2021-04-08 15:55:00|33244|33221|33246|33230|33291|33266|33217|33183|5462
1617897600000|2021-04-08 16:00:00|33251|33233|33295|33276|33296|33280|33239|33223|8797
1617897900000|2021-04-08 16:05:00|33290|33265|33238|33221|33309|33297|33238|33218|10297
1617898200000|2021-04-08 16:10:00|33266|33223|33166|33134|33266|33227|33138|33125|7829
1617898500000|2021-04-08 16:15:00|33165|33138|33166|33149|33250|33228|33157|33119|11077
1617898800000|2021-04-08 16:20:00|33164|33138|33145|33116|33237|33205|33096|33074|11270
1617899100000|2021-04-08 16:25:00|33144|33114|33139|33118|33171|33143|33112|33094|6412
1617899400000|2021-04-08 16:30:00|33153|33120|33056|33032|33163|33132|33050|33029|12338
1617899700000|2021-04-08 16:35:00|33050|33031|33117|33091|33190|33161|33023|33011|19168
1617900000000|2021-04-08 16:40:00|33107|33085|33138|33113|33141|33116|33061|33031|4274
1617900300000|2021-04-08 16:45:00|33139|33117|33043|33022|33140|33121|33042|33015|5108
1617900600000|2021-04-08 16:50:00|33047|33021|33083|33054|33097|33069|33035|33017|7601
1617900900000|2021-04-08 16:55:00|33084|33060|33040|33026|33096|33081|33034|33015|7432
1617901200000|2021-04-08 17:00:00|33037|33027|33162|33144|33237|33202|33037|33027|23838
1617901500000|2021-04-08 17:05:00|33161|33127|33132|33114|33185|33164|33122|33102|7763
1617901800000|2021-04-08 17:10:00|33134|33115|33120|33101|33158|33142|33111|33090|6596
1617902100000|2021-04-08 17:15:00|33121|33102|33170|33136|33200|33191|33111|33101|3393
1617902400000|2021-04-08 17:20:00|33164|33141|33093|33082|33164|33141|33071|33045|4974
1617902700000|2021-04-08 17:25:00|33117|33083|33168|33146|33178|33154|33078|33056|8100
1617903000000|2021-04-08 17:30:00|33167|33148|33182|33166|33220|33216|33159|33138|4451
1617903300000|2021-04-08 17:35:00|33184|33169|33135|33111|33199|33176|33123|33111|7490
1617903600000|2021-04-08 17:40:00|33134|33116|33111|33097|33155|33136|33075|33055|9157
1617903900000|2021-04-08 17:45:00|33110|33087|33103|33082|33150|33126|33084|33065|4793
1617904200000|2021-04-08 17:50:00|33101|33073|33092|33056|33101|33083|33039|33017|6185
1617904500000|2021-04-08 17:55:00|33100|33059|33114|33089|33126|33120|33083|33059|5587
1617904800000|2021-04-08 18:00:00|33111|33090|33136|33116|33151|33144|33062|33048|5177
1617905100000|2021-04-08 18:05:00|33135|33107|33087|33077|33150|33127|33087|33067|6784
1617905400000|2021-04-08 18:10:00|33098|33078|33103|33084|33149|33120|33090|33077|2725
1617905700000|2021-04-08 18:15:00|33098|33081|33080|33063|33119|33100|33031|33014|6037
1617906000000|2021-04-08 18:20:00|33077|33064|33106|33092|33138|33114|33077|33063|3831
1617906300000|2021-04-08 18:25:00|33110|33093|33129|33108|33175|33149|33110|33093|5350
1617906600000|2021-04-08 18:30:00|33130|33112|33100|33064|33149|33116|33047|33025|8235
1617906900000|2021-04-08 18:35:00|33103|33071|33048|33018|33120|33092|33042|33018|17061
1617907200000|2021-04-08 18:40:00|33058|33023|33066|33032|33077|33063|33036|33016|4425
1617907500000|2021-04-08 18:45:00|33050|33027|33046|33017|33081|33068|33017|33002|4701
1617907800000|2021-04-08 18:50:00|33035|33012|32996|32972|33049|33030|32958|32949|10512
1617908100000|2021-04-08 18:55:00|32991|32974|33022|33001|33049|33034|32986|32963|6559
1617908400000|2021-04-08 19:00:00|33035|33003|33003|32986|33050|33038|33001|32981|2430
1617908700000|2021-04-08 19:05:00|33018|32987|32993|32977|33039|33030|32988|32973|4775
1617909000000|2021-04-08 19:10:00|32998|32981|32973|32955|33019|32993|32968|32953|4755
1617909300000|2021-04-08 19:15:00|32975|32952|33025|33004|33030|33017|32974|32950|10575
1617909600000|2021-04-08 19:20:00|33049|33005|33100|33086|33105|33096|33046|33005|15761
1617909900000|2021-04-08 19:25:00|33104|33090|33063|33039|33139|33128|33034|33016|10514
1617910200000|2021-04-08 19:30:00|33062|33041|33029|33013|33091|33073|32964|32950|13712
1617910500000|2021-04-08 19:35:00|33045|33014|33037|33021|33061|33039|32968|32950|11922
1617910800000|2021-04-08 19:40:00|33036|33023|33027|33013|33068|33043|32992|32972|13188
1617911100000|2021-04-08 19:45:00|33026|33014|32963|32951|33050|33034|32963|32950|22506
1617911400000|2021-04-08 19:50:00|32979|32952|33129|33112|33129|33120|32961|32950|44532
1617911700000|2021-04-08 19:55:00|33128|33113|33128|33116|33150|33139|33077|33057|67416
1617912000000|2021-04-08 20:00:00|33195|33157|33288|33189|33299|33189|33195|33157|139
1617912300000|2021-04-08 20:05:00|33251|33160|33200|33159|33261|33160|33200|33159|972
1617912600000|2021-04-08 20:10:00|||||||||79
1617912900000|2021-04-08 20:15:00|||||||||31
1617913200000|2021-04-08 20:20:00|||||||||5
1617913500000|2021-04-08 20:25:00|||||||||4
1617913800000|2021-04-08 20:30:00|||||||||16
1617914100000|2021-04-08 20:35:00|||||||||35
1617914400000|2021-04-08 20:40:00|||||||||163
1617914700000|2021-04-08 20:45:00|33220|33168|33225|33159|33225|33168|33216|33159|497
1617915000000|2021-04-08 20:50:00|||||||||26
1617915300000|2021-04-08 20:55:00|||||||||10
1617915600000|2021-04-08 21:00:00|||||||||56
1617915900000|2021-04-08 21:05:00|||||||||137
1617916200000|2021-04-08 21:10:00|||||||||31
1617916500000|2021-04-08 21:15:00|||||||||14
1617916800000|2021-04-08 21:20:00|||||||||7
1617917100000|2021-04-08 21:25:00|||||||||63
1617917400000|2021-04-08 21:30:00||33133||33133||33133||33133|114
1617917700000|2021-04-08 21:35:00|||||||||16
1617918000000|2021-04-08 21:40:00|33210||33210||33210||33210||8
1617918300000|2021-04-08 21:45:00|||||||||20
1617918600000|2021-04-08 21:50:00|||||||||193
1617918900000|2021-04-08 21:55:00|33205||33205||33205||33205||16
1617919200000|2021-04-08 22:00:00|33215|33153|33215|33205|33215|33205|33215|33133|389
1617919500000|2021-04-08 22:05:00||33133||33133||33133||33133|730
1617919800000|2021-04-08 22:10:00|||||||||5
1617920100000|2021-04-08 22:15:00|33200||33200||33215||33200||30
1617920400000|2021-04-08 22:20:00|33215||33200||33215||33200||43
1617920700000|2021-04-08 22:25:00|33215||33215||33215||33215||44
1617921000000|2021-04-08 22:30:00|33200||33200||33215||33200||40
1617921300000|2021-04-08 22:35:00|33210|33201|33215|33140|33215|33201|33200|33133|528
1617921600000|2021-04-08 22:40:00|||||||||29
1617921900000|2021-04-08 22:45:00|33225|33141|33300|33155|33300|33201|33225|33141|1342
1617922500000|2021-04-08 22:55:00|33249||33249||33249||33249||30
1617922800000|2021-04-08 23:00:00|||||||||2
1617923100000|2021-04-08 23:05:00|33243|33151|33299|33151|33300|33151|33211|33151|196
1617923400000|2021-04-08 23:10:00|33235||33235||33235||33235||0
1617923700000|2021-04-08 23:15:00|33249||33299||33299||33249||60
1617924000000|2021-04-08 23:20:00|33278|33152|33278|33152|33278|33152|33278|33152|0
1617924300000|2021-04-08 23:25:00|||||||||72
1617924600000|2021-04-08 23:30:00|||||||||20
1617924900000|2021-04-08 23:35:00|33299|33171|33299|33171|33299|33171|33299|33171|48
1617925200000|2021-04-08 23:40:00|||||||||14
1617925500000|2021-04-08 23:45:00|||||||||13
1617925800000|2021-04-08 23:50:00||33225||33230||33230||33225|10
1617926100000|2021-04-08 23:55:00||33200||33230||33230||33180|15
1617955200000|2021-04-09 08:00:00|33500|32500|33500|32565|33500|32567|33500|32500|1
1617955500000|2021-04-09 08:05:00|||||||||12
1617955800000|2021-04-09 08:10:00||32701||32565||32701||32565|14
1617956100000|2021-04-09 08:15:00||32701||32565||32701||32565|2
1617956400000|2021-04-09 08:20:00|||||||||6
1617957000000|2021-04-09 08:30:00|||||||||2
1617957300000|2021-04-09 08:35:00|33495||33500||33500||33495||5
1617958800000|2021-04-09 09:00:00|||||||||12
1617959100000|2021-04-09 09:05:00|||||||||54
1617959400000|2021-04-09 09:10:00|33230||33230||33230||33230||0
1617959700000|2021-04-09 09:15:00|||||||||1
1617960000000|2021-04-09 09:20:00|33100||33100||33100||33100||5
1617960300000|2021-04-09 09:25:00|||||||||1
1617960600000|2021-04-09 09:30:00|||||||||10
1617961500000|2021-04-09 09:45:00||32500||32500||32500||32500|12
1617961800000|2021-04-09 09:50:00|||||||||12
1617963300000|2021-04-09 10:15:00|||||||||12
1617963600000|2021-04-09 10:20:00|32981||33100||33100||32981||30
1617963900000|2021-04-09 10:25:00|||||||||37
1617964200000|2021-04-09 10:30:00||32566||32500||32566||32500|0
1617964500000|2021-04-09 10:35:00|||||||||1
1617964800000|2021-04-09 10:40:00|||||||||31
1617965100000|2021-04-09 10:45:00|||||||||79
1617966000000|2021-04-09 11:00:00|32980|32600|33100|32765|33100|33002|32980|32600|319
1617966300000|2021-04-09 11:05:00|33128|32851|33128|32800|33128|32860|33128|32800|459
1617966600000|2021-04-09 11:10:00|33095|33000|33095|33000|33095|33000|33095|33000|96
1617966900000|2021-04-09 11:15:00|||||||||7
1617967200000|2021-04-09 11:20:00|33128|33026|33230|33000|33230|33026|33128|33000|1048
1617967500000|2021-04-09 11:25:00||33027||33000||33027||33000|0
1617967800000|2021-04-09 11:30:00||33150||33000||33150||33000|166
1617968100000|2021-04-09 11:35:00||32800||32800||33000||32800|59
1617968400000|2021-04-09 11:40:00|||||||||26
1617968700000|2021-04-09 11:45:00||32805||33000||33000||32800|33
1617969000000|2021-04-09 11:50:00||33003||33000||33003||33000|88
1617969300000|2021-04-09 11:55:00|33227|33003|33230|33000|33230|33133|33209|33000|394
1617969600000|2021-04-09 12:00:00|||||||||34
1617969900000|2021-04-09 12:05:00|||||||||95
1617970200000|2021-04-09 12:10:00||33019||33012||33089||33000|488
1617970500000|2021-04-09 12:15:00|33128|33013|33128|33012|33128|33089|33128|33012|293
1617970800000|2021-04-09 12:20:00||33011||33000||33011||33000|404
1617971400000|2021-04-09 12:30:00||33001||33001||33001||33001|17
1617971700000|2021-04-09 12:35:00|33092||33128||33128||33082||178
1617972000000|2021-04-09 12:40:00|33069|32800|33128|32800|33128|32805|33069|32800|569
1617972300000|2021-04-09 12:45:00|33099|32802|33087|32802|33128|32802|32982|32802|330
1617972600000|2021-04-09 12:50:00|32981||33087||33087||32940||144
1617972900000|2021-04-09 12:55:00|32981|32800|33087|32820|33087|32820|32820|32700|1213
1617973200000|2021-04-09 13:00:00|32979|32800|33087|32700|33087|32800|32942|32700|299
1617973500000|2021-04-09 13:05:00|32999|32800|32700|32600|33087|32800|32700|32600|3633
1617973800000|2021-04-09 13:10:00|32691|32620|33000|32700|33000|32768|32680|32600|3518
1617974100000|2021-04-09 13:15:00|32900||32900||32900||32900||89
1617974400000|2021-04-09 13:20:00|32870|32720|32900|32720|32900|32720|32825|32720|203
1617974700000|2021-04-09 13:25:00|32849|32796|33000|32725|33000|32863|32849|32725|770
1617975000000|2021-04-09 13:30:00|32979|32971|32647|32550|33000|32971|32478|32451|64795
1617975300000|2021-04-09 13:35:00|32632|32574|32534|32475|32646|32574|32375|32318|62765
1617975600000|2021-04-09 13:40:00|32532|32490|32527|32489|32654|32592|32425|32394|31951
1617975900000|2021-04-09 13:45:00|32524|32500|32541|32502|32633|32602|32462|32428|19382
1617976200000|2021-04-09 13:50:00|32534|32503|32436|32406|32623|32562|32409|32390|14965
1617976500000|2021-04-09 13:55:00|32444|32422|32356|32320|32492|32457|32286|32254|34031
1617976800000|2021-04-09 14:00:00|32350|32322|32303|32267|32400|32368|32292|32265|22625
1617977100000|2021-04-09 14:05:00|32318|32268|32508|32477|32537|32507|32317|32268|15258
1617977400000|2021-04-09 14:10:00|32497|32478|32428|32382|32498|32481|32402|32382|15249
1617977700000|2021-04-09 14:15:00|32424|32405|32449|32414|32480|32451|32386|32360|8061
1617978000000|2021-04-09 14:20:00|32465|32422|32408|32374|32498|32475|32364|32330|11542
1617978300000|2021-04-09 14:25:00|32416|32376|32306|32278|32440|32421|32291|32264|16856
1617978600000|2021-04-09 14:30:00|32305|32282|32387|32360|32390|32360|32275|32250|12686
1617978900000|2021-04-09 14:35:00|32388|32361|32415|32362|32480|32472|32387|32356|8597
1617979200000|2021-04-09 14:40:00|32414|32356|32393|32366|32429|32398|32326|32304|9088
1617979500000|2021-04-09 14:45:00|32391|32365|32460|32435|32460|32435|32355|32311|12451
1617979800000|2021-04-09 14:50:00|32447|32420|32420|32385|32457|32423|32379|32353|6857
1617980100000|2021-04-09 14:55:00|32435|32390|32383|32358|32499|32483|32349|32325|30710
1617980400000|2021-04-09 15:00:00|32385|32332|32399|32364|32485|32467|32372|32332|6540
1617980700000|2021-04-09 15:05:00|32398|32366|32430|32400|32437|32418|32390|32345|8262
1617981000000|2021-04-09 15:10:00|32431|32388|32421|32388|32444|32414|32321|32302|10542
1617981300000|2021-04-09 15:15:00|32432|32389|32417|32393|32435|32400|32381|32339|2578
1617981600000|2021-04-09 15:20:00|32431|32404|32330|32291|32431|32415|32268|32250|25251
1617981900000|2021-04-09 15:25:00|32341|32307|32188|32160|32341|32311|32188|32160|17436
1617982200000|2021-04-09 15:30:00|32183|32155|32235|32209|32259|32214|32158|32126|7771
1617982500000|2021-04-09 15:35:00|32234|32211|32232|32201|32251|32232|32197|32183|8890
1617982800000|2021-04-09 15:40:00|32228|32205|32285|32255|32298|32265|32228|32205|4763
1617983100000|2021-04-09 15:45:00|32270|32244|32246|32228|32295|32282|32233|32217|4864
1617983400000|2021-04-09 15:50:00|32245|32226|32273|32250|32273|32254|32219|32202|5644
1617983700000|2021-04-09 15:55:00|32270|32249|32270|32245|32300|32284|32250|32229|15105
1617984000000|2021-04-09 16:00:00|32260|32232|32229|32213|32275|32243|32221|32203|6476
1617984300000|2021-04-09 16:05:00|32240|32220|32238|32216|32253|32234|32184|32168|11426
1617984600000|2021-04-09 16:10:00|32225|32198|32204|32184|32238|32218|32187|32175|12140
1617984900000|2021-04-09 16:15:00|32201|32177|32190|32170|32220|32200|32172|32160|5428
1617985200000|2021-04-09 16:20:00|32179|32169|32210|32188|32229|32212|32153|32138|13591
1617985500000|2021-04-09 16:25:00|32209|32185|32168|32151|32223|32199|32164|32150|6570
1617985800000|2021-04-09 16:30:00|32155|32150|32154|32140|32198|32180|32143|32127|12267
1617986100000|2021-04-09 16:35:00|32152|32130|32043|32025|32166|32144|32037|32023|15375
1617986400000|2021-04-09 16:40:00|32040|32023|32017|31992|32081|32049|31957|31950|51283
1617986700000|2021-04-09 16:45:00|32016|32000|32024|32001|32060|32045|31985|31962|23309
1617987000000|2021-04-09 16:50:00|32028|32006|32038|32020|32067|32048|32027|32005|8155
1617987300000|2021-04-09 16:55:00|32034|32019|32095|32059|32095|32071|31985|31976|20566
1617987600000|2021-04-09 17:00:00|32083|32066|32000|31985|32083|32066|31995|31982|10869
1617987900000|2021-04-09 17:05:00|31995|31977|32016|31991|32035|32024|31982|31970|10047
1617988200000|2021-04-09 17:10:00|32001|31988|31958|31937|32016|31996|31949|31937|9232
1617988500000|2021-04-09 17:15:00|31957|31950|32042|32020|32075|32048|31955|31935|9552
1617988800000|2021-04-09 17:20:00|32040|32018|32073|32052|32081|32056|31994|31975|16703
1617989100000|2021-04-09 17:25:00|32067|32051|32037|32021|32067|32051|32025|32001|9955
1617989400000|2021-04-09 17:30:00|32028|32015|32044|32030|32093|32078|32019|32010|13236
1617989700000|2021-04-09 17:35:00|32042|32024|32024|31997|32042|32024|31967|31955|12998
1617990000000|2021-04-09 17:40:00|32012|32006|32067|32042|32095|32075|32004|31989|18278
1617990300000|2021-04-09 17:45:00|32066|32045|32091|32074|32091|32074|32028|32010|13168
1617990600000|2021-04-09 17:50:00|32095|32076|32239|32211|32263|32243|32087|32072|28604
1617990900000|2021-04-09 17:55:00|32240|32212|32229|32204|32257|32243|32200|32188|7726
1617991200000|2021-04-09 18:00:00|32226|32212|32227|32211|32265|32238|32189|32179|8125
1617991500000|2021-04-09 18:05:00|32233|32210|32299|32280|32310|32297|32232|32204|10992
1617991800000|2021-04-09 18:10:00|32297|32285|32333|32314|32340|32327|32261|32246|6804
1617992100000|2021-04-09 18:15:00|32332|32315|32298|32276|32370|32354|32296|32274|9974
1617992400000|2021-04-09 18:20:00|32286|32278|32374|32361|32377|32362|32281|32248|10905
1617992700000|2021-04-09 18:25:00|32376|32362|32322|32303|32392|32380|32301|32280|8904
1617993000000|2021-04-09 18:30:00|32337|32304|32367|32350|32387|32363|32298|32281|9308
1617993300000|2021-04-09 18:35:00|32366|32349|32346|32335|32366|32352|32316|32301|6385
1617993600000|2021-04-09 18:40:00|32360|32336|32331|32318|32366|32351|32324|32300|8644
1617993900000|2021-04-09 18:45:00|32330|32310|32329|32310|32343|32334|32320|32291|9649
1617994200000|2021-04-09 18:50:00|32318|32304|32243|32220|32318|32311|32228|32209|21373
1617994500000|2021-04-09 18:55:00|32236|32231|32316|32301|32464|32443|32236|32220|51559
1617994800000|2021-04-09 19:00:00|32317|32302|32311|32274|32329|32313|32252|32230|8794
1617995100000|2021-04-09 19:05:00|32299|32272|32255|32217|32299|32280|32214|32200|12220
1617995400000|2021-04-09 19:10:00|32232|32205|32210|32191|32278|32247|32199|32173|12392
1617995700000|2021-04-09 19:15:00|32208|32192|32181|32162|32240|32211|32175|32161|9900
1617996000000|2021-04-09 19:20:00|32194|32166|32211|32192|32280|32266|32181|32166|8616
1617996300000|2021-04-09 19:25:00|32206|32185|32222|32201|32250|32244|32182|32167|7395
1617996600000|2021-04-09 19:30:00|32237|32204|32311|32293|32333|32310|32236|32204|6058
1617996900000|2021-04-09 19:35:00|32312|32300|32381|32356|32386|32380|32286|32260|14618
1617997200000|2021-04-09 19:40:00|32369|32327|32349|32322|32371|32346|32306|32285|16340
1617997500000|2021-04-09 19:45:00|32348|32329|32300|32286|32349|32347|32292|32276|21328
1617997800000|2021-04-09 19:50:00|32299|32287|32206|32191|32306|32297|32206|32190|43874
1617998100000|2021-04-09 19:55:00|32212|32192|32288|32265|32334|32318|32212|32192|93740
1617998400000|2021-04-09 20:00:00|32399|32275|32349|32190|32399|32275|32349|32190|608
1617998700000|2021-04-09 20:05:00|32345|32165|32345|32250|32345|32250|32345|32165|73
1617999000000|2021-04-09 20:10:00|32263|32265|32300|32165|32300|32265|32263|32165|1188
1617999300000|2021-04-09 20:15:00|32263|32246|32263|32165|32263|32246|32263|32165|97
1617999900000|2021-04-09 20:25:00|||||||||30
1618000200000|2021-04-09 20:30:00|32260|32170|32250|32170|32260|32170|32250|32170|57
1618000500000|2021-04-09 20:35:00|32260||32260||32260||32260||4
1618000800000|2021-04-09 20:40:00|32345|32249|32345|32170|32345|32249|32345|32170|1033
1618001100000|2021-04-09 20:45:00|||||||||19
1618001400000|2021-04-09 20:50:00|32350|32330|32350|32170|32350|32330|32345|32170|4078
1618001700000|2021-04-09 20:55:00||32285||32290||32290||32285|112
1618214400000|2021-04-12 08:00:00|32500|31900|32500|32000|32500|32000|32500|31900|0
1618214700000|2021-04-12 08:05:00||32200||32200||32200||32200|0
1618215000000|2021-04-12 08:10:00|||||||||34
1618215600000|2021-04-12 08:20:00|32458||32500||32500||32433||210
1618215900000|2021-04-12 08:25:00|||||||||5
1618216200000|2021-04-12 08:30:00|32499||32500||32500||32498||0
1618216500000|2021-04-12 08:35:00|||||||||52
1618216800000|2021-04-12 08:40:00|32410||32500||32500||32410||19
1618217100000|2021-04-12 08:45:00|||||||||18
1618217400000|2021-04-12 08:50:00|||||||||94
1618217700000|2021-04-12 08:55:00|32442||32500||32500||32442||22
1618218000000|2021-04-12 09:00:00|||||||||1
1618218300000|2021-04-12 09:05:00|||||||||15
1618218600000|2021-04-12 09:10:00|||||||||5
1618218900000|2021-04-12 09:15:00|||||||||1
1618219500000|2021-04-12 09:25:00|||||||||10
1618219800000|2021-04-12 09:30:00|||||||||12
1618220100000|2021-04-12 09:35:00|32383||32500||32500||32383||68
1618220400000|2021-04-12 09:40:00||32265||32200||32265||32200|0
1618220700000|2021-04-12 09:45:00|32454|32270|32500|32200|32500|32270|32446|32200|79
1618221000000|2021-04-12 09:50:00||32211||32200||32211||32200|35
1618221600000|2021-04-12 10:00:00|32220||32500||32500||32220||201
1618222200000|2021-04-12 10:10:00|||||||||35
1618222500000|2021-04-12 10:15:00|||||||||64
1618222800000|2021-04-12 10:20:00||32000||32000||32000||32000|112
1618223100000|2021-04-12 10:25:00|32404|32001|32500|32001|32500|32001|32404|32001|129
1618223400000|2021-04-12 10:30:00||32031||32001||32031||32000|41
1618223700000|2021-04-12 10:35:00|32456|32031|32500|32001|32500|32031|32426|32001|181
1618224000000|2021-04-12 10:40:00|32434|32031|32500|32156|32500|32164|32434|32000|140
1618224300000|2021-04-12 10:45:00||32000||32000||32000||32000|9
1618224600000|2021-04-12 10:50:00|||||||||2
1618224900000|2021-04-12 10:55:00|32470||32456||32500||32456||41
1618225200000|2021-04-12 11:00:00|32500|32028|32500|32000|32500|32028|32262|32000|350
1618225500000|2021-04-12 11:05:00|||||||||40
1618225800000|2021-04-12 11:10:00|32498|32003|32456|32003|32500|32003|32456|32000|172
1618226100000|2021-04-12 11:15:00|32200|32168|32200|32169|32200|32169|32200|32001|11
1618226400000|2021-04-12 11:20:00|32449|32150|32415|32001|32449|32170|32414|32001|385
1618226700000|2021-04-12 11:25:00|32414|32092|32415|32001|32415|32121|32414|32001|20
1618227000000|2021-04-12 11:30:00||32121||32000||32121||32000|68
1618227300000|2021-04-12 11:35:00|32400||32399||32400||32399||76
1618227600000|2021-04-12 11:40:00|||||||||129
1618227900000|2021-04-12 11:45:00|32242||32241||32242||32241||86
1618228200000|2021-04-12 11:50:00|32242|32121|32242|32000|32242|32121|32241|32000|32
1618228500000|2021-04-12 11:55:00|32233|32123|32242|32000|32242|32124|32233|32000|30
1618228800000|2021-04-12 12:00:00||32130||32000||32130||32000|50
1618229100000|2021-04-12 12:05:00|32240|32100|32242|32100|32242|32100|32240|32100|151
1618229400000|2021-04-12 12:10:00|32223|32000|32242|32003|32242|32064|32223|32000|369
1618229700000|2021-04-12 12:15:00|||||||||442
1618230000000|2021-04-12 12:20:00|32240|32000|32240|32000|32240|32000|32240|32000|146
1618230300000|2021-04-12 12:25:00|32229|32100|32240|32006|32240|32100|32197|32000|137
1618230600000|2021-04-12 12:30:00||32025||32000||32025||32000|30
1618231200000|2021-04-12 12:40:00||32006||32000||32006||32000|27
1618231500000|2021-04-12 12:45:00|32200||32200||32200||32200||125
1618231800000|2021-04-12 12:50:00|32240|32100|32240|32100|32240|32100|32240|32000|114
1618232100000|2021-04-12 12:55:00||32101||32125||32125||32101|269
1618232400000|2021-04-12 13:00:00||32155||32155||32155||32155|146
1618232700000|2021-04-12 13:05:00|32231|32204|32240|32155|32240|32204|32216|32125|537
1618233000000|2021-04-12 13:10:00||32198||32198||32198||32198|67
1618233300000|2021-04-12 13:15:00|32225|32200|32240|32198|32240|32200|32225|32198|621
1618233600000|2021-04-12 13:20:00|32265|32101|32415|32115|32415|32245|32265|32101|1355
1618233900000|2021-04-12 13:25:00|32409|32238|31888|31800|32409|32238|31883|31800|4858
1618234200000|2021-04-12 13:30:00|32123|31842|31820|31770|32123|31963|31658|31600|118207
1618234500000|2021-04-12 13:35:00|31819|31769|32050|31986|32075|32009|31713|31650|37562
1618234800000|2021-04-12 13:40:00|32071|32004|31863|31815|32147|32084|31806|31760|27793
1618235100000|2021-04-12 13:45:00|31850|31821|31738|31662|31995|31965|31690|31660|43323
1618235400000|2021-04-12 13:50:00|31737|31661|31628|31603|31808|31758|31627|31601|19378
1618235700000|2021-04-12 13:55:00|31623|31600|31684|31624|31686|31650|31526|31505|43230
1618236000000|2021-04-12 14:00:00|31669|31631|31663|31628|31790|31748|31618|31600|13101
1618236300000|2021-04-12 14:05:00|31649|31629|31797|31756|31800|31781|31649|31629|14654
1618236600000|2021-04-12 14:10:00|31790|31764|31882|31856|31900|31889|31790|31764|18888
1618236900000|2021-04-12 14:15:00|31870|31854|31849|31810|31897|31877|31818|31802|12392
1618237200000|2021-04-12 14:20:00|31844|31800|31896|31868|31900|31896|31760|31707|23530
1618237500000|2021-04-12 14:25:00|31884|31876|31908|31885|31998|31974|31867|31841|26468
1618237800000|2021-04-12 14:30:00|31917|31887|31850|31817|31917|31887|31790|31780|16517
1618238100000|2021-04-12 14:35:00|31848|31819|31828|31811|31850|31831|31800|31786|6513
1618238400000|2021-04-12 14:40:00|31836|31813|31875|31847|31910|31885|31836|31813|30773
1618238700000|2021-04-12 14:45:00|31868|31845|31908|31877|31920|31891|31735|31703|17877
1618239000000|2021-04-12 14:50:00|31896|31866|31979|31959|32029|32005|31876|31855|20485
1618239300000|2021-04-12 14:55:00|31987|31963|32086|32051|32099|32082|31986|31963|11149
1618239600000|2021-04-12 15:00:00|32080|32056|32209|32177|32242|32219|32079|32056|17166
1618239900000|2021-04-12 15:05:00|32203|32178|32045|32020|32203|32178|32023|32006|28346
1618240200000|2021-04-12 15:10:00|32044|32005|32086|32051|32088|32051|32010|32000|6164
1618240500000|2021-04-12 15:15:00|32063|32035|32060|32031|32079|32046|32002|31973|5717
1618240800000|2021-04-12 15:20:00|32052|32032|32058|32030|32099|32068|32034|32005|6673
1618241100000|2021-04-12 15:25:00|32056|32015|32077|32043|32099|32066|32036|32015|5012
1618241400000|2021-04-12 15:30:00|32091|32064|32064|32038|32098|32075|32047|32008|3510
1618241700000|2021-04-12 15:35:00|32059|32022|31960|31931|32059|32026|31942|31910|13312
1618242000000|2021-04-12 15:40:00|31959|31940|31920|31900|31962|31940|31901|31870|12508
1618242300000|2021-04-12 15:45:00|31916|31893|31915|31889|31931|31911|31871|31854|7040
1618242600000|2021-04-12 15:50:00|31911|31897|31922|31902|31925|31919|31859|31834|7765
1618242900000|2021-04-12 15:55:00|31916|31901|31945|31922|31949|31936|31900|31878|4942
1618243200000|2021-04-12 16:00:00|31946|31931|31976|31938|32000|31976|31913|31881|17387
1618243500000|2021-04-12 16:05:00|31958|31939|31969|31945|31969|31945|31923|31900|9412
1618243800000|2021-04-12 16:10:00|31964|31944|31884|31864|32016|31993|31866|31833|21808
1618244100000|2021-04-12 16:15:00|31883|31870|31947|31919|31963|31939|31873|31859|9675
1618244400000|2021-04-12 16:20:00|31944|31930|31970|31941|32006|31985|31926|31906|33770
1618244700000|2021-04-12 16:25:00|31969|31951|32055|32020|32060|32046|31953|31941|29854
1618245000000|2021-04-12 16:30:00|32050|32025|32100|32073|32100|32073|32005|31978|12454
1618245300000|2021-04-12 16:35:00|32099|32080|32135|32100|32196|32175|32096|32075|9355
1618245600000|2021-04-12 16:40:00|32136|32110|32187|32169|32200|32186|32136|32110|14222
1618245900000|2021-04-12 16:45:00|32189|32173|32199|32177|32240|32216|32185|32172|14250
1618246200000|2021-04-12 16:50:00|32214|32179|32179|32153|32214|32186|32142|32119|9382
1618246500000|2021-04-12 16:55:00|32192|32159|32172|32147|32214|32202|32138|32110|10604
1618246800000|2021-04-12 17:00:00|32180|32155|32199|32170|32229|32212|32145|32123|15098
1618247100000|2021-04-12 17:05:00|32194|32174|32184|32172|32227|32192|32169|32152|8516
1618247400000|2021-04-12 17:10:00|32185|32173|32126|32102|32220|32195|32104|32081|6418
1618247700000|2021-04-12 17:15:00|32128|32106|32123|32077|32165|32140|32104|32077|5673
1618248000000|2021-04-12 17:20:00|32118|32098|32160|32140|32169|32151|32102|32079|3530
1618248300000|2021-04-12 17:25:00|32159|32135|32152|32126|32159|32137|32099|32076|7365
1618248600000|2021-04-12 17:30:00|32144|32131|32110|32092|32174|32149|32087|32075|6845
1618248900000|2021-04-12 17:35:00|32111|32082|32125|32106|32160|32136|32095|32078|5548
1618249200000|2021-04-12 17:40:00|32124|32116|32138|32122|32154|32122|32077|32052|8101
1618249500000|2021-04-12 17:45:00|32126|32121|32116|32101|32140|32121|32113|32099|11836
1618249800000|2021-04-12 17:50:00|32108|32105|32134|32114|32180|32161|32103|32084|5240
1618250100000|2021-04-12 17:55:00|32144|32118|32107|32084|32165|32136|32092|32072|8828
1618250400000|2021-04-12 18:00:00|32115|32087|32136|32110|32158|32136|32089|32081|10916
1618250700000|2021-04-12 18:05:00|32146|32124|32118|32089|32150|32138|32107|32084|7040
1618251000000|2021-04-12 18:10:00|32124|32092|32110|32089|32128|32120|32083|32059|5235
1618251300000|2021-04-12 18:15:00|32107|32090|32132|32111|32137|32114|32099|32081|5419
1618251600000|2021-04-12 18:20:00|32130|32112|32116|32096|32132|32114|32071|32056|6989
1618251900000|2021-04-12 18:25:00|32119|32108|32073|32050|32150|32132|32066|32050|16176
1618252200000|2021-04-12 18:30:00|32068|32051|32094|32066|32133|32100|32068|32051|3347
1618252500000|2021-04-12 18:35:00|32090|32071|32085|32066|32137|32115|32084|32061|7086
1618252800000|2021-04-12 18:40:00|32101|32069|32095|32081|32139|32115|32055|32048|4557
1618253100000|2021-04-12 18:45:00|32096|32088|32080|32054|32117|32089|32057|32035|14025
1618253400000|2021-04-12 18:50:00|32076|32055|32034|32015|32095|32067|32026|32001|15422
1618253700000|2021-04-12 18:55:00|32042|32024|32091|32066|32097|32077|32042|32018|5036
1618254000000|2021-04-12 19:00:00|32089|32063|32011|31995|32090|32063|31998|31974|4571
1618254300000|2021-04-12 19:05:00|32012|31996|31945|31914|32074|32040|31945|31914|8141
1618254600000|2021-04-12 19:10:00|31936|31913|31925|31903|31987|31967|31913|31900|15523
1618254900000|2021-04-12 19:15:00|31917|31900|31850|31830|31945|31915|31850|31830|11715
1618255200000|2021-04-12 19:20:00|31851|31831|31916|31900|31937|31915|31833|31815|13365
1618255500000|2021-04-12 19:25:00|31903|31893|31763|31750|31929|31897|31763|31750|38795
1618255800000|2021-04-12 19:30:00|31767|31752|31898|31872|31928|31898|31767|31752|28020
1618256100000|2021-04-12 19:35:00|31899|31873|31995|31974|32047|32031|31885|31870|17860
1618256400000|2021-04-12 19:40:00|31999|31979|31993|31959|32022|32003|31961|31945|20616
1618256700000|2021-04-12 19:45:00|31984|31960|32024|31995|32090|32089|31966|31945|36313
1618257000000|2021-04-12 19:50:00|32015|31996|32062|32027|32062|32045|32008|31995|23930
1618257300000|2021-04-12 19:55:00|32066|32063|32159|32120|32159|32130|32065|32035|73142
1618257600000|2021-04-12 20:00:00|||||||||107859
1618257900000|2021-04-12 20:05:00|32150|32000|32150|32001|32150|32001|32150|32000|22
1618258200000|2021-04-12 20:10:00|32149|32000|32149|32010|32150|32010|32149|32000|62
1618258500000|2021-04-12 20:15:00|32150||32149||32150||32149||46
1618259700000|2021-04-12 20:35:00|32150|32011|32150|32100|32150|32100|32150|32011|696
1618260000000|2021-04-12 20:40:00|||||||||105
1618260300000|2021-04-12 20:45:00|||||||||6
1618260600000|2021-04-12 20:50:00|||||||||16
1618260900000|2021-04-12 20:55:00|||||||||6
1618261200000|2021-04-12 21:00:00||32094||32094||32094||32094|180
1618261800000|2021-04-12 21:10:00|||||||||10
1618262100000|2021-04-12 21:15:00|||||||||30
1618262400000|2021-04-12 21:20:00|||||||||5
1618262700000|2021-04-12 21:25:00|||||||||45
1618263000000|2021-04-12 21:30:00|||||||||3
1618263300000|2021-04-12 21:35:00||32100||32100||32100||32100|48
1618263600000|2021-04-12 21:40:00|||||||||49
1618263900000|2021-04-12 21:45:00|||||||||109
1618264200000|2021-04-12 21:50:00|||||||||105
1618264800000|2021-04-12 22:00:00||32094||32010||32094||32010|257
1618265400000|2021-04-12 22:10:00|||||||||33
1618266000000|2021-04-12 22:20:00|||||||||40
1618266300000|2021-04-12 22:25:00|||||||||50
1618266600000|2021-04-12 22:30:00|||||||||2
1618266900000|2021-04-12 22:35:00|||||||||7
1618267200000|2021-04-12 22:40:00|||||||||15
1618267500000|2021-04-12 22:45:00|||||||||12
1618268100000|2021-04-12 22:55:00|||||||||1
1618268400000|2021-04-12 23:00:00|||||||||21
1618269000000|2021-04-12 23:10:00|||||||||1
1618269600000|2021-04-12 23:20:00|||||||||11
1618269900000|2021-04-12 23:25:00|||||||||1
1618270800000|2021-04-12 23:40:00||32025||32025||32025||32025|11
1618271100000|2021-04-12 23:45:00||32021||32021||32021||32021|10
1618271400000|2021-04-12 23:50:00|||||||||58
1618271700000|2021-04-12 23:55:00|||||||||35
1618303200000|2021-04-13 08:40:00|||||||||2
1618303500000|2021-04-13 08:45:00|||||||||3
1618303800000|2021-04-13 08:50:00|||||||||16
1618306200000|2021-04-13 09:30:00|||||||||3
1618306500000|2021-04-13 09:35:00|||||||||51
1618307100000|2021-04-13 09:45:00||31480||31480||31480||31480|0
1618307700000|2021-04-13 09:55:00|32440||32500||32500||32440||4
1618308000000|2021-04-13 10:00:00|||||||||26
1618308300000|2021-04-13 10:05:00|32300||32300||32300||32300||0
1618309200000|2021-04-13 10:20:00|||||||||1
1618310100000|2021-04-13 10:35:00|||||||||1
1618310700000|2021-04-13 10:45:00|32500||32151||32500||32140||74
1618311000000|2021-04-13 10:50:00||32051||31480||32051||31480|41
1618311300000|2021-04-13 10:55:00|32150||32150||32150||32150||0
1618311600000|2021-04-13 11:00:00|32120|32000|32500|31855|32500|32322|32120|31650|4316
1618311900000|2021-04-13 11:05:00|32469|32085|32500|32300|32500|32400|32400|31850|2751
1618312200000|2021-04-13 11:10:00|32490|32250|32500|32375|32500|32401|32400|32250|696
1618312500000|2021-04-13 11:15:00||32400||32400||32425||32375|2102
1618312800000|2021-04-13 11:20:00|32600|32415|32600|32416|32600|32472|32580|32415|1174
1618313100000|2021-04-13 11:25:00|32573|32508|32590|32375|32600|32508|32573|32375|998
1618313400000|2021-04-13 11:30:00|32551|32475|32590|32512|32590|32512|32550|32475|1100
1618313700000|2021-04-13 11:35:00|32542|32513|32546|32500|32590|32525|32542|32500|2034
1618314000000|2021-04-13 11:40:00|32580|32506|32520|32500|32580|32520|32520|32500|778
1618314300000|2021-04-13 11:45:00|32519|32505|32575|32500|32580|32510|32518|32500|752
1618314600000|2021-04-13 11:50:00|32580|32514|32580|32501|32580|32514|32580|32500|617
1618314900000|2021-04-13 11:55:00|32550|32504|32547|32501|32550|32530|32547|32501|324
1618315200000|2021-04-13 12:00:00|32550|32514|32579|32501|32580|32514|32550|32501|645
1618315500000|2021-04-13 12:05:00|32574|32550|32674|32553|32700|32567|32570|32550|1924
1618315800000|2021-04-13 12:10:00|32700|32556|32700|32560|32700|32625|32622|32556|768
1618316100000|2021-04-13 12:15:00|32695|32579|32695|32556|32695|32677|32695|32556|1142
1618316400000|2021-04-13 12:20:00|32690|32600|32650|32575|32690|32600|32638|32556|283
1618316700000|2021-04-13 12:25:00|32640|32576|32599|32550|32650|32576|32575|32550|519
1618317000000|2021-04-13 12:30:00|32590|32530|32650|32530|32650|32550|32590|32530|1089
1618317300000|2021-04-13 12:35:00|32640|32531|32750|32629|32750|32679|32625|32530|871
1618317600000|2021-04-13 12:40:00|32708|32605|32750|32655|32750|32655|32700|32605|1329
1618317900000|2021-04-13 12:45:00|32850|32718|32875|32770|32890|32780|32820|32655|797
1618318200000|2021-04-13 12:50:00|32850|32805|32840|32780|32890|32825|32825|32780|679
1618318500000|2021-04-13 12:55:00|32850|32810|32875|32780|32890|32850|32849|32780|2468
1618318800000|2021-04-13 13:00:00|32872|32850|32899|32800|32900|32855|32830|32780|2833
1618319100000|2021-04-13 13:05:00|32900|32790|32650|32554|32900|32790|32641|32550|2125
1618319400000|2021-04-13 13:10:00|32700|32564|32700|32572|32700|32614|32600|32550|4636
1618319700000|2021-04-13 13:15:00|32646|32600|32700|32615|32700|32615|32646|32550|687
1618320000000|2021-04-13 13:20:00|32720|32620|32790|32690|32800|32701|32720|32620|3722
1618320300000|2021-04-13 13:25:00|32800|32700|32800|32550|32800|32700|32657|32550|32557
1618320600000|2021-04-13 13:30:00|32781|32625|32976|32923|33068|33038|32636|32550|79826
1618320900000|2021-04-13 13:35:00|32975|32932|32986|32940|33210|33188|32917|32888|60407
1618321200000|2021-04-13 13:40:00|33000|32951|33058|33010|33075|33047|32911|32880|47526
1618321500000|2021-04-13 13:45:00|33059|33012|33011|32980|33120|33094|33008|32961|24007
1618321800000|2021-04-13 13:50:00|33010|32971|33190|33150|33190|33165|32960|32902|30547
1618322100000|2021-04-13 13:55:00|33189|33151|33249|33226|33328|33309|33115|33091|49617
1618322400000|2021-04-13 14:00:00|33259|33237|33288|33266|33299|33266|33072|33049|30756
1618322700000|2021-04-13 14:05:00|33276|33250|33260|33235|33310|33294|33104|33071|28800
1618323000000|2021-04-13 14:10:00|33252|33236|33331|33320|33390|33370|33197|33160|28821
1618323300000|2021-04-13 14:15:00|33346|33321|33406|33389|33434|33410|33312|33266|38742
1618323600000|2021-04-13 14:20:00|33411|33385|33351|33328|33450|33438|33228|33189|63164
1618323900000|2021-04-13 14:25:00|33363|33343|33541|33527|33544|33527|33355|33329|46940
1618324200000|2021-04-13 14:30:00|33544|33534|33670|33652|33698|33688|33517|33499|40652
1618324500000|2021-04-13 14:35:00|33679|33656|33658|33638|33689|33672|33532|33500|26881
1618324800000|2021-04-13 14:40:00|33659|33643|33694|33678|33723|33708|33621|33594|25109
1618325100000|2021-04-13 14:45:00|33686|33670|33722|33700|33730|33720|33640|33619|29787
1618325400000|2021-04-13 14:50:00|33721|33709|33733|33707|33787|33778|33719|33700|40244
1618325700000|2021-04-13 14:55:00|33735|33712|33884|33866|33915|33901|33716|33700|51880
1618326000000|2021-04-13 15:00:00|33882|33862|33797|33787|33920|33913|33797|33781|37131
1618326300000|2021-04-13 15:05:00|33798|33788|33698|33687|33835|33804|33696|33681|31047
1618326600000|2021-04-13 15:10:00|33697|33693|33574|33553|33765|33742|33565|33553|43176
1618326900000|2021-04-13 15:15:00|33582|33558|33554|33536|33644|33630|33527|33508|24364
1618327200000|2021-04-13 15:20:00|33551|33534|33483|33469|33551|33534|33439|33415|32521
1618327500000|2021-04-13 15:25:00|33484|33470|33487|33470|33528|33516|33379|33344|31271
1618327800000|2021-04-13 15:30:00|33486|33464|33483|33463|33550|33532|33454|33434|12614
1618328100000|2021-04-13 15:35:00|33479|33453|33434|33407|33479|33453|33250|33224|25881
1618328400000|2021-04-13 15:40:00|33430|33403|33443|33421|33470|33445|33387|33372|13704
1618328700000|2021-04-13 15:45:00|33436|33408|33366|33344|33495|33460|33365|33336|15158
1618329000000|2021-04-13 15:50:00|33367|33347|33314|33280|33395|33366|33314|33280|8562
1618329300000|2021-04-13 15:55:00|33311|33287|33322|33301|33393|33359|33291|33252|7516
1618329600000|2021-04-13 16:00:00|33321|33300|33350|33326|33356|33336|33305|33276|7333
1618329900000|2021-04-13 16:05:00|33338|33308|33335|33318|33410|33389|33334|33308|7836
1618330200000|2021-04-13 16:10:00|33334|33312|33399|33376|33421|33404|33329|33312|8943
1618330500000|2021-04-13 16:15:00|33398|33369|33403|33384|33408|33387|33370|33350|4200
1618330800000|2021-04-13 16:20:00|33411|33393|33464|33445|33490|33464|33411|33393|9755
1618331100000|2021-04-13 16:25:00|33463|33452|33462|33440|33482|33459|33429|33408|3744
1618331400000|2021-04-13 16:30:00|33461|33446|33580|33546|33586|33546|33441|33425|15160
1618331700000|2021-04-13 16:35:00|33569|33547|33660|33643|33693|33671|33569|33547|22391
1618332000000|2021-04-13 16:40:00|33676|33644|33771|33755|33793|33773|33655|33644|19499
1618332300000|2021-04-13 16:45:00|33769|33754|33799|33774|33870|33839|33735|33702|43213
1618332600000|2021-04-13 16:50:00|33800|33788|33860|33849|33921|33909|33800|33788|33272
1618332900000|2021-04-13 16:55:00|33859|33850|33857|33837|33908|33895|33825|33811|24969
1618333200000|2021-04-13 17:00:00|33854|33825|33921|33894|33965|33947|33846|33822|28553
1618333500000|2021-04-13 17:05:00|33920|33895|33895|33873|33966|33955|33895|33870|21445
1618333800000|2021-04-13 17:10:00|33897|33882|33863|33841|33910|33900|33838|33815|16159
1618334100000|2021-04-13 17:15:00|33862|33842|33938|33921|33961|33945|33862|33841|9193
1618334400000|2021-04-13 17:20:00|33937|33920|33989|33973|33995|33985|33930|33913|14838
1618334700000|2021-04-13 17:25:00|33987|33974|34019|33995|34072|34061|33987|33962|62047
1618335000000|2021-04-13 17:30:00|34018|33996|34149|34123|34150|34132|33979|33964|35744
1618335300000|2021-04-13 17:35:00|34142|34114|34089|34064|34142|34120|34060|34022|10219
1618335600000|2021-04-13 17:40:00|34087|34063|34109|34093|34165|34149|34080|34063|20339
1618335900000|2021-04-13 17:45:00|34100|34097|34162|34150|34168|34155|34080|34065|13443
1618336200000|2021-04-13 17:50:00|34161|34151|34150|34133|34190|34179|34126|34100|14368
1618336500000|2021-04-13 17:55:00|34169|34135|34194|34180|34198|34186|34153|34135|6164
1618336800000|2021-04-13 18:00:00|34192|34183|34185|34169|34200|34190|34104|34085|17485
1618337100000|2021-04-13 18:05:00|34184|34170|34050|34021|34185|34171|33996|33974|26208
1618337400000|2021-04-13 18:10:00|34060|34024|34120|34093|34120|34094|34038|34024|14660
1618337700000|2021-04-13 18:15:00|34113|34092|34094|34070|34113|34094|34033|34014|10021
1618338000000|2021-04-13 18:20:00|34093|34071|34109|34094|34109|34098|34078|34062|7156
1618338300000|2021-04-13 18:25:00|34112|34108|34160|34141|34174|34148|34103|34075|14042
1618338600000|2021-04-13 18:30:00|34152|34146|34228|34220|34235|34220|34152|34146|25186
1618338900000|2021-04-13 18:35:00|34235|34219|34180|34158|34265|34251|34157|34150|12186
1618339200000|2021-04-13 18:40:00|34179|34160|34064|34046|34179|34160|34022|34000|28515
1618339500000|2021-04-13 18:45:00|34065|34047|34118|34100|34122|34101|34019|34000|9985
1618339800000|2021-04-13 18:50:00|34114|34097|34051|34018|34114|34097|34007|33995|8276
1618340100000|2021-04-13 18:55:00|34045|34025|34160|34143|34161|34149|34033|34022|8996
1618340400000|2021-04-13 19:00:00|34175|34144|34199|34192|34225|34211|34164|34144|14760
1618340700000|2021-04-13 19:05:00|34200|34188|34273|34260|34290|34277|34187|34173|29791
1618341000000|2021-04-13 19:10:00|34272|34259|34235|34222|34280|34272|34211|34200|21728
1618341300000|2021-04-13 19:15:00|34238|34223|34196|34183|34278|34266|34179|34170|12483
1618341600000|2021-04-13 19:20:00|34201|34184|34216|34199|34216|34200|34150|34141|13176
1618341900000|2021-04-13 19:25:00|34224|34200|34299|34268|34319|34297|34216|34200|19379
1618342200000|2021-04-13 19:30:00|34291|34269|34185|34174|34291|34274|34159|34141|25656
1618342500000|2021-04-13 19:35:00|34182|34172|34121|34110|34184|34177|34092|34080|15560
1618342800000|2021-04-13 19:40:00|34114|34104|34209|34188|34218|34210|34110|34100|21643
1618343100000|2021-04-13 19:45:00|34199|34189|34307|34294|34320|34312|34194|34182|40740
1618343400000|2021-04-13 19:50:00|34304|34293|34350|34332|34377|34366|34161|34150|65407
1618343700000|2021-04-13 19:55:00|34349|34333|34301|34268|34375|34363|34267|34241|124827
1618344000000|2021-04-13 20:00:00|34304|34275|34350|34270|34395|34275|34304|34254|95087
1618344300000|2021-04-13 20:05:00|34355||34375||34378||34300||533
1618344600000|2021-04-13 20:10:00|34378|34280|34350|34281|34378|34290|34350|34280|483
1618344900000|2021-04-13 20:15:00|34375|34285|34378|34285|34378|34285|34375|34285|268
1618345200000|2021-04-13 20:20:00|34374||34378||34378||34365||782
1618345500000|2021-04-13 20:25:00|34372|34298|34372|34298|34372|34298|34372|34298|68
1618345800000|2021-04-13 20:30:00|34375|34309|34260|34242|34375|34309|34260|34235|1799
1618346100000|2021-04-13 20:35:00|34375|34235|34300|34100|34375|34235|34200|34100|3352
1618346400000|2021-04-13 20:40:00|34250|34106|34250|34115|34250|34115|34250|34106|164
1618346700000|2021-04-13 20:45:00|34300|34151|34230|34151|34300|34151|34230|34151|123
1618347000000|2021-04-13 20:50:00|34295|34228|34295|34228|34295|34275|34295|34228|1558
1618347300000|2021-04-13 20:55:00|34275|34250|34265|34228|34275|34250|34265|34228|165
1618347600000|2021-04-13 21:00:00|||||||||41
1618347900000|2021-04-13 21:05:00|34240||34245||34245||34240||121
1618348200000|2021-04-13 21:10:00|34240||34240||34240||34240||107
1618348500000|2021-04-13 21:15:00|34245|34235|34299|34245|34299|34245|34245|34228|215
1618348800000|2021-04-13 21:20:00|34300|34228|34299|34228|34300|34228|34280|34228|208
1618349100000|2021-04-13 21:25:00|34265||34265||34265||34265||17
1618349400000|2021-04-13 21:30:00|34260|34240|34260|34246|34260|34246|34260|34235|50
1618349700000|2021-04-13 21:35:00|34275||34298||34299||34275||107
1618350000000|2021-04-13 21:40:00|34299|34228|34260|34228|34299|34228|34250|34228|173
1618350300000|2021-04-13 21:45:00|34299|34250|34275|34228|34299|34250|34240|34228|519
1618350600000|2021-04-13 21:50:00|34265||34265||34265||34265||123
1618350900000|2021-04-13 21:55:00|34268||34268||34268||34268||132
1618351200000|2021-04-13 22:00:00|34300|34268|34300|34228|34300|34268|34300|34228|135
1618351500000|2021-04-13 22:05:00|||||||||130
1618351800000|2021-04-13 22:10:00||34235||34235||34235||34235|20
1618352100000|2021-04-13 22:15:00||34240||34250||34250||34235|533
1618352400000|2021-04-13 22:20:00||34245||34275||34275||34245|20
1618352700000|2021-04-13 22:25:00|||||||||216
1618353000000|2021-04-13 22:30:00|34307||34370||34371||34307||415
1618353300000|2021-04-13 22:35:00|||||||||51
1618353600000|2021-04-13 22:40:00|34369||34369||34369||34369||69
1618353900000|2021-04-13 22:45:00|||||||||76
1618354200000|2021-04-13 22:50:00|||||||||17
1618354500000|2021-04-13 22:55:00||34285||34285||34285||34285|11
1618354800000|2021-04-13 23:00:00|34350|34275|34350|34275|34350|34275|34350|34275|16
1618355100000|2021-04-13 23:05:00|||||||||71
1618355400000|2021-04-13 23:10:00|||||||||55
1618355700000|2021-04-13 23:15:00|||||||||584
1618356000000|2021-04-13 23:20:00|||||||||52
1618356300000|2021-04-13 23:25:00|34369|34325|34350|34300|34369|34325|34325|34275|500
1618356600000|2021-04-13 23:30:00|34325|34280|34369|34325|34369|34325|34325|34280|848
1618356900000|2021-04-13 23:35:00||34280||34330||34330||34280|18
1618357200000|2021-04-13 23:40:00|34375|34280|34375|34280|34375|34360|34375|34280|413
1618357500000|2021-04-13 23:45:00||34300||34338||34338||34300|391
1618357800000|2021-04-13 23:50:00|34399|34280|34399|34280|34399|34280|34399|34280|203
1618358100000|2021-04-13 23:55:00|34390|34300|34399|34290|34399|34300|34390|34280|72
1618387200000|2021-04-14 08:00:00|34375|33482|34400|33631|34500|33812|34375|33482|97
1618387500000|2021-04-14 08:05:00|34500|33701|34500|34275|34500|34275|34500|33701|84
1618387800000|2021-04-14 08:10:00||34295||34300||34300||34275|126
1618388100000|2021-04-14 08:15:00||34380||34380||34380||34380|19
1618388400000|2021-04-14 08:20:00|||||||||42
1618388700000|2021-04-14 08:25:00|||||||||100
1618389300000|2021-04-14 08:35:00|||||||||30
1618389600000|2021-04-14 08:40:00|34476|34400|34500|34400|34500|34423|34476|34380|520
1618389900000|2021-04-14 08:45:00||34406||34406||34406||34406|51
1618390200000|2021-04-14 08:50:00|||||||||22
1618390500000|2021-04-14 08:55:00|||||||||40
1618390800000|2021-04-14 09:00:00|34490||34490||34490||34490||0
1618391100000|2021-04-14 09:05:00|34500||34500||34500||34500||120
1618391400000|2021-04-14 09:10:00|||||||||2
1618391700000|2021-04-14 09:15:00|||||||||25
1618392000000|2021-04-14 09:20:00|34492||34500||34500||34492||135
1618392300000|2021-04-14 09:25:00|||||||||6
1618392600000|2021-04-14 09:30:00|||||||||10
1618392900000|2021-04-14 09:35:00|||||||||8
1618393200000|2021-04-14 09:40:00||34426||34406||34426||34406|512
1618393500000|2021-04-14 09:45:00|||||||||74
1618393800000|2021-04-14 09:50:00|34425|34400|34425|34400|34425|34400|34425|34400|251
1618394100000|2021-04-14 09:55:00|||||||||14
1618394400000|2021-04-14 10:00:00|34400|34380|34400|34275|34425|34380|34300|33900|951
1618394700000|2021-04-14 10:05:00||33900||34290||34290||33900|12
1618395000000|2021-04-14 10:10:00|34370|34000|34400|34275|34400|34275|34328|33900|297
1618395300000|2021-04-14 10:15:00||34290||34296||34296||34290|5
1618395600000|2021-04-14 10:20:00||34276||34300||34300||34276|21
1618395900000|2021-04-14 10:25:00|||||||||247
1618396200000|2021-04-14 10:30:00|34332||34400||34400||34332||121
1618396500000|2021-04-14 10:35:00||34303||34303||34303||34303|3
1618396800000|2021-04-14 10:40:00|34399||34399||34399||34399||10
1618397100000|2021-04-14 10:45:00|||||||||108
1618397400000|2021-04-14 10:50:00|||||||||12
1618397700000|2021-04-14 10:55:00|||||||||10
1618398000000|2021-04-14 11:00:00|34334|34310|34425|34305|34425|34324|34334|34303|1146
1618398300000|2021-04-14 11:05:00|34424|34320|34400|34320|34424|34320|34400|34320|85
1618398600000|2021-04-14 11:10:00|34424|34350|34409|34321|34424|34350|34409|34320|131
1618398900000|2021-04-14 11:15:00|34410|34335|34500|34400|34500|34400|34410|34335|1756
1618399200000|2021-04-14 11:20:00||34460||34400||34460||34400|377
1618399500000|2021-04-14 11:25:00|34497|34410|34497|34422|34497|34450|34497|34400|1185
1618399800000|2021-04-14 11:30:00|34500|34430|34600|34500|34600|34500|34483|34400|2433
1618400100000|2021-04-14 11:35:00|34700|34565|34700|34565|34700|34600|34598|34565|1172
1618400400000|2021-04-14 11:40:00|34683|34619|34700|34600|34700|34647|34600|34565|1369
1618400700000|2021-04-14 11:45:00|34680|34565|34700|34565|34700|34565|34600|34565|1313
1618401000000|2021-04-14 11:50:00|34669||34700||34700||34567||769
1618401300000|2021-04-14 11:55:00|34673|34600|34700|34565|34700|34600|34567|34565|487
1618401600000|2021-04-14 12:00:00|34600|34550|34600|34517|34600|34550|34570|34500|1260
1618401900000|2021-04-14 12:05:00|34525|34500|34550|34520|34600|34525|34525|34500|606
1618402200000|2021-04-14 12:10:00|34535||34600||34600||34535||775
1618402500000|2021-04-14 12:15:00|34592|34530|34600|34530|34600|34530|34570|34521|54
1618402800000|2021-04-14 12:20:00|34592|34550|34592|34560|34600|34560|34592|34550|1230
1618403100000|2021-04-14 12:25:00|34600|34530|34600|34530|34600|34530|34577|34530|5167
1618403400000|2021-04-14 12:30:00|34528|34560|34600|34400|34600|34560|34528|34400|401
1618403700000|2021-04-14 12:35:00|34550|34500|34560|34500|34560|34500|34550|34500|435
1618404000000|2021-04-14 12:40:00||34508||34500||34508||34500|659
1618404300000|2021-04-14 12:45:00|34500|34501|34500|34400|34500|34501|34500|34400|397
1618404600000|2021-04-14 12:50:00|34550||34550||34550||34529||99
1618404900000|2021-04-14 12:55:00|34560|34436|34560|34400|34560|34436|34550|34400|321
1618405200000|2021-04-14 13:00:00|34441|34410|34560|34400|34560|34450|34441|34400|1567
1618405500000|2021-04-14 13:05:00|34514|34313|34475|34350|34560|34411|34475|34313|107
1618405800000|2021-04-14 13:10:00||34315||34428||34428||34315|362
1618406100000|2021-04-14 13:15:00|34465|34400|34474|34313|34475|34409|34401|34313|1568
1618406400000|2021-04-14 13:20:00|34471|34336|34474|34313|34474|34336|34456|34313|158
1618406700000|2021-04-14 13:25:00|34473|34350|34474|34350|34474|34380|34390|34327|408
1618407000000|2021-04-14 13:30:00|34475|34471|33980|33926|34560|34476|33928|33900|55654
1618407300000|2021-04-14 13:35:00|33955|33927|33992|33940|34158|34090|33928|33900|27081
1618407600000|2021-04-14 13:40:00|34012|33951|34440|34390|34442|34390|33869|33801|35095
1618407900000|2021-04-14 13:45:00|34432|34401|34335|34288|34533|34489|34259|34198|30870
1618408200000|2021-04-14 13:50:00|34325|34271|34116|34073|34471|34370|34079|34060|24300
1618408500000|2021-04-14 13:55:00|34115|34074|34110|34085|34147|34109|33978|33937|17420
1618408800000|2021-04-14 14:00:00|34112|34084|34129|34097|34134|34097|33984|33935|15737
1618409100000|2021-04-14 14:05:00|34122|34096|33996|33948|34126|34096|33900|33879|42705
1618409400000|2021-04-14 14:10:00|33995|33947|33889|33848|34000|33970|33858|33817|12636
1618409700000|2021-04-14 14:15:00|33895|33846|33829|33787|33919|33898|33645|33605|19492
1618410000000|2021-04-14 14:20:00|33827|33808|33720|33666|33888|33831|33613|33590|15571
1618410300000|2021-04-14 14:25:00|33698|33671|33705|33670|33771|33737|33630|33600|12315
1618410600000|2021-04-14 14:30:00|33720|33672|33890|33851|33898|33871|33720|33672|13626
1618410900000|2021-04-14 14:35:00|33888|33855|33710|33675|33899|33873|33695|33675|9763
1618411200000|2021-04-14 14:40:00|33685|33661|33747|33725|33770|33738|33590|33576|10960
1618411500000|2021-04-14 14:45:00|33748|33729|33812|33783|33849|33828|33726|33700|8038
1618411800000|2021-04-14 14:50:00|33814|33784|33727|33700|33827|33812|33715|33700|7838
1618412100000|2021-04-14 14:55:00|33728|33710|33639|33610|33777|33761|33630|33603|17717
1618412400000|2021-04-14 15:00:00|33654|33611|33590|33553|33697|33676|33571|33544|16620
1618412700000|2021-04-14 15:05:00|33582|33570|33559|33529|33627|33585|33522|33516|6567
1618413000000|2021-04-14 15:10:00|33560|33522|33496|33475|33577|33548|33426|33400|20070
1618413300000|2021-04-14 15:15:00|33497|33480|33428|33394|33536|33524|33389|33351|11554
1618413600000|2021-04-14 15:20:00|33424|33393|33323|33276|33424|33393|33288|33260|20651
1618413900000|2021-04-14 15:25:00|33319|33284|33394|33360|33435|33400|33268|33247|10684
1618414200000|2021-04-14 15:30:00|33388|33367|33365|33334|33409|33382|33298|33271|13148
1618414500000|2021-04-14 15:35:00|33364|33328|33443|33401|33476|33447|33362|33328|14693
1618414800000|2021-04-14 15:40:00|33440|33402|33436|33408|33472|33457|33397|33355|6263
1618415100000|2021-04-14 15:45:00|33432|33409|33437|33400|33462|33431|33392|33375|8626
1618415400000|2021-04-14 15:50:00|33430|33412|33526|33500|33528|33507|33430|33412|6516
1618415700000|2021-04-14 15:55:00|33522|33505|33547|33527|33549|33528|33406|33390|12716
1618416000000|2021-04-14 16:00:00|33550|33530|33397|33353|33626|33597|33360|33325|15923
1618416300000|2021-04-14 16:05:00|33387|33359|33474|33451|33536|33501|33314|33284|9549
1618416600000|2021-04-14 16:10:00|33480|33438|33480|33460|33498|33469|33445|33400|3334
1618416900000|2021-04-14 16:15:00|33488|33461|33510|33475|33550|33525|33476|33446|7323
1618417200000|2021-04-14 16:20:00|33509|33486|33510|33485|33544|33499|33454|33426|6889
1618417500000|2021-04-14 16:25:00|33514|33495|33434|33401|33514|33499|33411|33385|5023
1618417800000|2021-04-14 16:30:00|33436|33409|33496|33470|33521|33508|33434|33409|5248
1618418100000|2021-04-14 16:35:00|33494|33459|33510|33484|33529|33501|33451|33425|3471
1618418400000|2021-04-14 16:40:00|33512|33489|33500|33477|33569|33535|33475|33448|12646
1618418700000|2021-04-14 16:45:00|33511|33485|33514|33487|33577|33543|33491|33458|12355
1618419000000|2021-04-14 16:50:00|33515|33501|33476|33436|33541|33520|33446|33422|6197
1618419300000|2021-04-14 16:55:00|33477|33435|33409|33385|33477|33445|33409|33384|3284
1618419600000|2021-04-14 17:00:00|33418|33370|33346|33325|33428|33399|33346|33325|4450
1618419900000|2021-04-14 17:05:00|33357|33330|33433|33404|33433|33421|33357|33325|5351
1618420200000|2021-04-14 17:10:00|33421|33400|33416|33401|33499|33478|33408|33384|7842
1618420500000|2021-04-14 17:15:00|33414|33402|33479|33455|33482|33455|33410|33398|1445
1618420800000|2021-04-14 17:20:00|33489|33458|33408|33392|33497|33474|33408|33385|2737
1618421100000|2021-04-14 17:25:00|33407|33386|33329|33302|33407|33386|33329|33302|6512
1618421400000|2021-04-14 17:30:00|33334|33311|33251|33228|33342|33319|33251|33228|9812
1618421700000|2021-04-14 17:35:00|33252|33229|33254|33221|33287|33250|33209|33180|6522
1618422000000|2021-04-14 17:40:00|33253|33222|33251|33223|33255|33238|33200|33180|4724
1618422300000|2021-04-14 17:45:00|33250|33225|33339|33317|33347|33329|33243|33225|5947
1618422600000|2021-04-14 17:50:00|33344|33333|33306|33289|33368|33347|33294|33286|8581
1618422900000|2021-04-14 17:55:00|33307|33288|33216|33197|33330|33321|33200|33176|15759
1618423200000|2021-04-14 18:00:00|33208|33201|33203|33172|33222|33201|33129|33109|10952
1618423500000|2021-04-14 18:05:00|33198|33173|33032|33004|33204|33180|33032|33003|13772
1618423800000|2021-04-14 18:10:00|33028|33003|33170|33142|33175|33142|32966|32944|21175
1618424100000|2021-04-14 18:15:00|33169|33129|33151|33119|33222|33200|33067|33037|15926
1618424400000|2021-04-14 18:20:00|33144|33127|33250|33212|33269|33245|33144|33126|6430
1618424700000|2021-04-14 18:25:00|33260|33241|33289|33256|33296|33274|33212|33177|10400
1618425000000|2021-04-14 18:30:00|33290|33257|33234|33197|33303|33286|33175|33151|8645
1618425300000|2021-04-14 18:35:00|33232|33210|33176|33132|33255|33230|33150|33105|8818
1618425600000|2021-04-14 18:40:00|33180|33145|33179|33149|33241|33200|33156|33132|2300
1618425900000|2021-04-14 18:45:00|33178|33154|33139|33111|33245|33211|33132|33100|5900
1618426200000|2021-04-14 18:50:00|33155|33112|33061|33034|33155|33129|33022|33006|7551
1618426500000|2021-04-14 18:55:00|33056|33038|32970|32944|33067|33038|32959|32944|7811
1618426800000|2021-04-14 19:00:00|32958|32936|33020|32995|33043|32995|32901|32877|12231
1618427100000|2021-04-14 19:05:00|33015|32994|32910|32891|33020|32994|32896|32874|6340
1618427400000|2021-04-14 19:10:00|32904|32880|33040|33001|33041|33016|32893|32867|5511
1618427700000|2021-04-14 19:15:00|33037|33012|33109|33087|33175|33147|33036|32998|17237
1618428000000|2021-04-14 19:20:00|33120|33097|33130|33105|33161|33138|33085|33054|4973
1618428300000|2021-04-14 19:25:00|33132|33104|33109|33074|33181|33156|33091|33065|6300
1618428600000|2021-04-14 19:30:00|33108|33076|33109|33080|33134|33110|33059|33049|11625
1618428900000|2021-04-14 19:35:00|33108|33079|33051|33015|33108|33081|32986|32952|12414
1618429200000|2021-04-14 19:40:00|33041|33013|32999|32967|33048|33017|32929|32920|14014
1618429500000|2021-04-14 19:45:00|33000|32977|32866|32855|33030|32997|32866|32854|21817
1618429800000|2021-04-14 19:50:00|32877|32873|32908|32890|32992|32971|32877|32873|43991
1618430100000|2021-04-14 19:55:00|32904|32889|32920|32891|32938|32921|32875|32862|73479
1618430400000|2021-04-14 20:00:00|32965|32876|33200|32950|33200|32953|32965|32876|88507
1618430700000|2021-04-14 20:05:00|||||||||118
1618431000000|2021-04-14 20:10:00|33195|32971|33193|33000|33195|33000|33193|32960|121
1618431300000|2021-04-14 20:15:00|33190||33190||33190||33190||43
1618431600000|2021-04-14 20:20:00|33188||33180||33190||33180||58
1618431900000|2021-04-14 20:25:00|33152|32950|33095|32950|33180|32950|33030|32950|1077
1618432200000|2021-04-14 20:30:00|33100||33095||33100||33095||31
1618432500000|2021-04-14 20:35:00|33130|33030|33100|32950|33132|33030|33100|32950|620
1618432800000|2021-04-14 20:40:00||32951||32951||32951||32951|1
1618433100000|2021-04-14 20:45:00|33132||33050||33132||33050||1
1618433400000|2021-04-14 20:50:00|33100||33125||33125||33100||20
1618433700000|2021-04-14 20:55:00|||||||||13
1618434000000|2021-04-14 21:00:00|33100|32950|33100|32950|33100|32950|33100|32950|55
1618434300000|2021-04-14 21:05:00|||||||||3
1618434600000|2021-04-14 21:10:00|33033|32951|33000|32951|33100|32951|33000|32951|35
1618434900000|2021-04-14 21:15:00|||||||||25
1618435200000|2021-04-14 21:20:00|||||||||13
1618435500000|2021-04-14 21:25:00|||||||||24
1618435800000|2021-04-14 21:30:00|33100|32950|33100|33000|33100|33000|33076|32950|131
1618436100000|2021-04-14 21:35:00||33050||33000||33050||33000|616
1618436400000|2021-04-14 21:40:00||32950||32950||32950||32950|51
1618436700000|2021-04-14 21:45:00|33000||33000||33000||33000||21
1618437000000|2021-04-14 21:50:00|33100|32990|33100|32990|33100|32990|33100|32990|821
1618437300000|2021-04-14 21:55:00|33080|32991|33080|33000|33080|33000|33080|32991|13
1618437600000|2021-04-14 22:00:00|||||||||169
1618437900000|2021-04-14 22:05:00|33100||33100||33100||33100||38
1618438200000|2021-04-14 22:10:00||33020||33020||33020||33020|3
1618438500000|2021-04-14 22:15:00|||||||||79
1618438800000|2021-04-14 22:20:00|||||||||28
1618439100000|2021-04-14 22:25:00|||||||||6
1618439700000|2021-04-14 22:35:00|||||||||45
1618440000000|2021-04-14 22:40:00|||||||||7
1618440300000|2021-04-14 22:45:00|||||||||78
1618440600000|2021-04-14 22:50:00|||||||||99
1618441200000|2021-04-14 23:00:00||33040||33020||33040||33020|159
1618441500000|2021-04-14 23:05:00|||||||||5
1618441800000|2021-04-14 23:10:00|||||||||42
1618442100000|2021-04-14 23:15:00|||||||||69
1618442400000|2021-04-14 23:20:00|||||||||51
1618442700000|2021-04-14 23:25:00|||||||||24
1618443000000|2021-04-14 23:30:00|||||||||6
1618443300000|2021-04-14 23:35:00|33076||33100||33100||33076||458
1618443600000|2021-04-14 23:40:00|||||||||77
1618443900000|2021-04-14 23:45:00||32950||33026||33026||32950|964
1618444200000|2021-04-14 23:50:00||33020||33020||33020||33020|302
1618444500000|2021-04-14 23:55:00|33076||33100||33100||33076||581
1618473600000|2021-04-15 08:00:00|33887|32500|33887|33100|33887|33100|33887|32500|214
1618473900000|2021-04-15 08:05:00|33300|32902|33300|32900|33300|32920|33300|32900|101
1618474200000|2021-04-15 08:10:00||32800||33100||33100||32800|110
1618474800000|2021-04-15 08:20:00||33150||33150||33150||33150|83
1618475100000|2021-04-15 08:25:00|||||||||4
1618475700000|2021-04-15 08:35:00|||||||||4
1618476600000|2021-04-15 08:50:00|||||||||1
1618476900000|2021-04-15 08:55:00|||||||||50
1618477500000|2021-04-15 09:05:00|||||||||1
1618479000000|2021-04-15 09:30:00||33155||33150||33155||33150|1
1618479300000|2021-04-15 09:35:00|||||||||37
1618479900000|2021-04-15 09:45:00|||||||||1
1618480200000|2021-04-15 09:50:00|33289||33300||33300||33289||59
1618480800000|2021-04-15 10:00:00|||||||||5
1618481100000|2021-04-15 10:05:00|33290||33289||33290||33289||0
1618481400000|2021-04-15 10:10:00|33290||33300||33300||33290||0
1618482300000|2021-04-15 10:25:00|||||||||12
1618482600000|2021-04-15 10:30:00|33700|33250|33300|33250|33700|33250|33300|33250|2090
1618482900000|2021-04-15 10:35:00||33260||33260||33260||33260|100
1618483200000|2021-04-15 10:40:00|34100|33250|34100|33250|34100|33260|34100|33250|178
1618483500000|2021-04-15 10:45:00|||||||||170
1618483800000|2021-04-15 10:50:00|33500||33500||33500||33500||256
1618484400000|2021-04-15 11:00:00|33300|33269|33429|33269|33500|33269|33270|33269|587
1618484700000|2021-04-15 11:05:00|33400||33400||33400||33400||50
1618485000000|2021-04-15 11:10:00|33341||33400||33400||33300||110
1618485300000|2021-04-15 11:15:00|33290|33150|33290|33150|33290|33150|33260|33150|1232
1618485600000|2021-04-15 11:20:00|33288|33160|33285|33150|33290|33177|33250|33150|340
1618485900000|2021-04-15 11:25:00|33280||33285||33285||33280||85
1618486200000|2021-04-15 11:30:00|33280||33288||33290||33280||390
1618486500000|2021-04-15 11:35:00|33290||33290||33290||33290||2
1618486800000|2021-04-15 11:40:00|33285||33290||33290||33278||3
1618487100000|2021-04-15 11:45:00|33429|33252|33429|33252|33429|33252|33429|33252|442
1618487400000|2021-04-15 11:50:00|33428|33200|33425|33200|33429|33220|33425|33200|72
1618487700000|2021-04-15 11:55:00||33202||33220||33220||33202|28
1618488000000|2021-04-15 12:00:00|||||||||22
1618488300000|2021-04-15 12:05:00|33419|33202|33429|33202|33429|33400|33388|33202|641
1618488600000|2021-04-15 12:10:00|33400|33200|33400|33210|33400|33230|33400|33200|558
1618488900000|2021-04-15 12:15:00|33429|33338|33429|33300|33429|33341|33402|33210|394
1618489200000|2021-04-15 12:20:00|||||||||354
1618489500000|2021-04-15 12:25:00|33409|33210|33429|33210|33429|33210|33409|33210|54
1618489800000|2021-04-15 12:30:00|33400|33306|33500|33210|33500|33344|33400|33210|1522
1618490100000|2021-04-15 12:35:00|33488|33300|33500|33220|33500|33300|33488|33220|226
1618490400000|2021-04-15 12:40:00|33453|33350|33500|33350|33500|33350|33453|33350|376
1618490700000|2021-04-15 12:45:00|||||||||71
1618491000000|2021-04-15 12:50:00|33486|33303|33500|33350|33500|33435|33458|33303|435
1618491300000|2021-04-15 12:55:00|33400|33303|33400|33303|33400|33303|33400|33303|205
1618491600000|2021-04-15 13:00:00|33350|33304|33390|33333|33400|33350|33350|33304|2131
1618491900000|2021-04-15 13:05:00|33381|33304|33390|33304|33390|33304|33350|33304|401
1618492200000|2021-04-15 13:10:00|33388|33310|33390|33304|33390|33314|33360|33304|489
1618492500000|2021-04-15 13:15:00|33400|33370|33490|33304|33490|33390|33400|33304|2999
1618492800000|2021-04-15 13:20:00|33450|33335|33450|33305|33450|33335|33450|33305|122
1618493100000|2021-04-15 13:25:00|33490|33304|33490|33304|33490|33304|33398|33304|188
1618493400000|2021-04-15 13:30:00|33473|33473|33550|33433|33650|33584|33173|33110|56781
1618493700000|2021-04-15 13:35:00|33551|33459|33842|33800|33842|33800|33551|33459|39911
1618494000000|2021-04-15 13:40:00|33825|33815|33505|33438|33850|33828|33411|33355|23446
1618494300000|2021-04-15 13:45:00|33540|33476|33396|33369|33587|33498|33360|33319|13383
1618494600000|2021-04-15 13:50:00|33397|33372|33525|33484|33584|33531|33397|33369|18313
1618494900000|2021-04-15 13:55:00|33503|33468|33397|33344|33503|33468|33373|33334|13448
1618495200000|2021-04-15 14:00:00|33386|33328|33143|33102|33417|33342|33065|33028|21058
1618495500000|2021-04-15 14:05:00|33147|33117|33242|33174|33250|33206|32999|32972|30265
1618495800000|2021-04-15 14:10:00|33240|33177|33351|33298|33393|33335|33200|33176|17129
1618496100000|2021-04-15 14:15:00|33361|33290|33237|33202|33376|33343|33171|33146|17715
1618496400000|2021-04-15 14:20:00|33228|33158|33189|33152|33228|33194|33086|33046|7092
1618496700000|2021-04-15 14:25:00|33188|33164|33216|33169|33333|33299|33185|33147|6489
1618497000000|2021-04-15 14:30:00|33222|33191|33158|33129|33250|33208|33097|33042|12342
1618497300000|2021-04-15 14:35:00|33159|33130|33112|33064|33200|33175|33085|33063|7723
1618497600000|2021-04-15 14:40:00|33106|33072|33033|32977|33113|33075|32991|32966|29526
1618497900000|2021-04-15 14:45:00|33026|33005|32963|32931|33030|33005|32893|32871|16838
1618498200000|2021-04-15 14:50:00|32964|32942|33040|33014|33070|33025|32919|32902|16288
1618498500000|2021-04-15 14:55:00|33039|33001|32997|32974|33125|33094|32934|32912|24061
1618498800000|2021-04-15 15:00:00|32992|32968|33041|33017|33042|33021|32898|32870|18463
1618499100000|2021-04-15 15:05:00|33022|33015|33099|33062|33120|33095|33011|32991|12126
1618499400000|2021-04-15 15:10:00|33096|33061|33054|33015|33145|33114|33030|33000|11763
1618499700000|2021-04-15 15:15:00|33049|33031|32977|32946|33049|33031|32950|32935|9328
1618500000000|2021-04-15 15:20:00|32976|32947|32931|32895|32980|32947|32905|32890|11697
1618500300000|2021-04-15 15:25:00|32934|32906|32951|32914|32977|32962|32901|32868|6720
1618500600000|2021-04-15 15:30:00|32945|32923|32966|32938|32975|32961|32910|32893|12615
1618500900000|2021-04-15 15:35:00|32967|32939|33010|32992|33018|32992|32962|32934|7741
1618501200000|2021-04-15 15:40:00|33020|32991|33108|33081|33116|33097|33020|32985|15089
1618501500000|2021-04-15 15:45:00|33109|33089|33179|33156|33197|33179|33109|33089|10339
1618501800000|2021-04-15 15:50:00|33175|33142|33155|33127|33175|33146|33099|33076|4032
1618502100000|2021-04-15 15:55:00|33154|33129|33030|33009|33154|33129|33003|32979|7168
1618502400000|2021-04-15 16:00:00|33025|33010|32929|32905|33030|33020|32912|32898|9471
1618502700000|2021-04-15 16:05:00|32935|32915|32965|32940|32999|32970|32921|32905|5574
1618503000000|2021-04-15 16:10:00|32959|32941|32954|32930|32973|32945|32881|32868|7205
1618503300000|2021-04-15 16:15:00|32956|32931|32963|32928|32993|32972|32932|32920|4631
1618503600000|2021-04-15 16:20:00|32958|32930|33032|33014|33102|33063|32921|32900|8702
1618503900000|2021-04-15 16:25:00|33031|33004|33064|33036|33095|33084|33031|33004|6098
1618504200000|2021-04-15 16:30:00|33062|33045|33142|33127|33163|33146|33047|33032|5850
1618504500000|2021-04-15 16:35:00|33151|33130|33079|33056|33160|33144|33078|33053|7775
1618504800000|2021-04-15 16:40:00|33078|33050|33131|33103|33131|33113|33058|33043|3877
1618505100000|2021-04-15 16:45:00|33124|33104|33055|33026|33154|33139|33028|33015|6437
1618505400000|2021-04-15 16:50:00|33053|33033|32998|32968|33079|33050|32974|32949|5281
1618505700000|2021-04-15 16:55:00|33004|32971|33004|32979|33039|33014|32977|32952|4810
1618506000000|2021-04-15 17:00:00|33019|32985|32958|32935|33032|33011|32950|32930|5677
1618506300000|2021-04-15 17:05:00|32957|32930|32847|32823|32957|32937|32836|32819|8785
1618506600000|2021-04-15 17:10:00|32846|32824|32772|32758|32846|32825|32769|32741|7299
1618506900000|2021-04-15 17:15:00|32773|32759|32897|32879|32935|32900|32764|32736|16685
1618507200000|2021-04-15 17:20:00|32908|32881|32947|32924|32960|32936|32851|32832|7020
1618507500000|2021-04-15 17:25:00|32937|32926|32920|32897|32975|32957|32895|32872|6551
1618507800000|2021-04-15 17:30:00|32921|32898|32943|32919|32980|32967|32921|32886|4537
1618508100000|2021-04-15 17:35:00|32962|32925|32914|32888|32996|32975|32869|32849|7931
1618508400000|2021-04-15 17:40:00|32913|32889|32980|32949|32997|32976|32907|32887|4924
1618508700000|2021-04-15 17:45:00|32968|32943|32935|32925|32997|32966|32935|32925|13305
1618509000000|2021-04-15 17:50:00|32939|32910|32895|32878|32939|32914|32874|32857|7224
1618509300000|2021-04-15 17:55:00|32891|32879|32920|32907|32950|32920|32878|32864|5336
1618509600000|2021-04-15 18:00:00|32919|32898|32986|32957|32988|32968|32876|32866|8186
1618509900000|2021-04-15 18:05:00|32982|32966|33040|33025|33082|33060|32982|32966|12354
1618510200000|2021-04-15 18:10:00|33039|33033|32945|32902|33039|33033|32909|32900|7725
1618510500000|2021-04-15 18:15:00|32944|32927|32968|32948|32978|32961|32932|32904|5010
1618510800000|2021-04-15 18:20:00|32983|32949|32987|32969|33019|33003|32958|32941|4408
1618511100000|2021-04-15 18:25:00|32988|32973|33035|33015|33050|33024|32988|32972|6137
1618511400000|2021-04-15 18:30:00|33031|33014|33096|33073|33120|33102|33001|33000|27429
1618511700000|2021-04-15 18:35:00|33092|33070|33083|33067|33094|33079|33031|33015|9616
1618512000000|2021-04-15 18:40:00|33078|33058|33008|32984|33078|33058|32975|32953|5100
1618512300000|2021-04-15 18:45:00|33035|32997|33055|33011|33080|33062|33004|32993|5312
1618512600000|2021-04-15 18:50:00|33059|33023|33075|33049|33084|33062|33041|33013|7976
1618512900000|2021-04-15 18:55:00|33080|33050|33074|33066|33168|33141|33073|33050|12361
1618513200000|2021-04-15 19:00:00|33080|33063|33099|33089|33115|33096|33031|33021|8950
1618513500000|2021-04-15 19:05:00|33100|33090|33017|32999|33135|33118|33017|32999|9257
1618513800000|2021-04-15 19:10:00|33026|33009|33019|32990|33050|33029|32973|32955|28726
1618514100000|2021-04-15 19:15:00|33024|33018|33138|33119|33140|33127|33024|33014|12520
1618514400000|2021-04-15 19:20:00|33142|33123|33060|33032|33153|33136|33049|33024|6743
1618514700000|2021-04-15 19:25:00|33061|33047|33022|33001|33083|33063|33021|33001|11906
1618515000000|2021-04-15 19:30:00|33021|32996|33129|33105|33143|33127|33014|32996|13742
1618515300000|2021-04-15 19:35:00|33139|33124|33149|33126|33244|33226|33129|33109|19143
1618515600000|2021-04-15 19:40:00|33147|33131|33151|33133|33170|33158|33093|33072|17805
1618515900000|2021-04-15 19:45:00|33150|33137|33140|33113|33162|33146|33082|33065|23417
1618516200000|2021-04-15 19:50:00|33126|33065|33192|33179|33200|33190|33073|33044|33236
1618516500000|2021-04-15 19:55:00|33199|33180|33239|33220|33240|33236|33136|33130|118819
1618516800000|2021-04-15 20:00:00|33245|33236|33298|33238|33400|33298|33245|33236|190500
1618517100000|2021-04-15 20:05:00|33399|33290|33400|33290|33400|33290|33320|33290|1944
1618517400000|2021-04-15 20:10:00|33310|33238|33399|33238|33400|33238|33310|33238|1285
1618517700000|2021-04-15 20:15:00|33280|33236|33330|33236|33400|33236|33280|33236|31
1618518000000|2021-04-15 20:20:00|33302|33125|33330|33156|33330|33156|33270|33125|101
1618518300000|2021-04-15 20:25:00|33329|33125|33353|33126|33354|33157|33329|33125|28
1618518600000|2021-04-15 20:30:00|33354|33125|33353|33126|33354|33126|33353|33125|0
1618519200000|2021-04-15 20:40:00|33399|33200|33399|33240|33399|33240|33399|33200|168
1618519500000|2021-04-15 20:45:00|33287||33399||33400||33287||274
1618519800000|2021-04-15 20:50:00|33400|33205|33399|33150|33400|33205|33172|33150|3023
1618520100000|2021-04-15 20:55:00|33400|33172|33398|33172|33400|33172|33172|33172|357
1618520700000|2021-04-15 21:05:00|33400||33399||33400||33399||2
1618521000000|2021-04-15 21:10:00|33398||33398||33398||33398||4
1618521300000|2021-04-15 21:15:00|||||||||7
1618521600000|2021-04-15 21:20:00|33388||33388||33388||33388||5
1618521900000|2021-04-15 21:25:00|33375||33388||33388||33375||31
1618522200000|2021-04-15 21:30:00|||||||||24
1618522500000|2021-04-15 21:35:00|||||||||4
1618522800000|2021-04-15 21:40:00|33350||33388||33388||33350||45
1618523400000|2021-04-15 21:50:00|||||||||10
1618523700000|2021-04-15 21:55:00|33399||33399||33399||33399||3
1618524000000|2021-04-15 22:00:00|||||||||26
1618524300000|2021-04-15 22:05:00|33388||33399||33399||33388||4
1618524600000|2021-04-15 22:10:00|33398||33398||33398||33398||42
1618524900000|2021-04-15 22:15:00||33180||33180||33180||33180|17
1618525200000|2021-04-15 22:20:00|||||||||32
1618525500000|2021-04-15 22:25:00|||||||||25
1618525800000|2021-04-15 22:30:00|33200||33398||33398||33200||582
1618526100000|2021-04-15 22:35:00|33250||33250||33250||33250||106
1618526400000|2021-04-15 22:40:00|||||||||3
1618526700000|2021-04-15 22:45:00|||||||||10
1618527300000|2021-04-15 22:55:00|||||||||7
1618527600000|2021-04-15 23:00:00|||||||||30
1618527900000|2021-04-15 23:05:00|33225||33375||33375||33225||165
1618528500000|2021-04-15 23:15:00|||||||||20
1618528800000|2021-04-15 23:20:00|||||||||3
1618529100000|2021-04-15 23:25:00||33185||33180||33185||33180|0
1618529400000|2021-04-15 23:30:00|||||||||45
1618529700000|2021-04-15 23:35:00|33320||33375||33375||33320||25
1618530000000|2021-04-15 23:40:00||33185||33185||33185||33185|8
1618530300000|2021-04-15 23:45:00||33200||33200||33200||33200|5
1618530600000|2021-04-15 23:50:00|||||||||71
1618530900000|2021-04-15 23:55:00|33350|33180|33370|33180|33370|33180|33350|33180|158
1618560000000|2021-04-16 08:00:00|33450|32700|33450|32700|33450|32701|33450|32700|35
1618561200000|2021-04-16 08:20:00||32701||32700||32701||32700|0
1618561500000|2021-04-16 08:25:00|33444||33444||33444||33444||0
1618561800000|2021-04-16 08:30:00||32701||32700||33145||32700|53
1618565100000|2021-04-16 09:25:00|||||||||48
1618565400000|2021-04-16 09:30:00|||||||||15
1618566300000|2021-04-16 09:45:00|||||||||34
1618566600000|2021-04-16 09:50:00||33131||33131||33131||33131|20
1618568400000|2021-04-16 10:20:00|||||||||1
1618569000000|2021-04-16 10:30:00|||||||||11
1618569300000|2021-04-16 10:35:00|33700||33700||33700||33700||30
1618570200000|2021-04-16 10:50:00|||||||||2
1618570800000|2021-04-16 11:00:00|33454|33132|33454|33131|33454|33132|33454|33131|16
1618571100000|2021-04-16 11:05:00|33238|33132|33454|33164|33454|33164|33238|33131|353
1618571400000|2021-04-16 11:10:00|33400|33131|33300|33131|33400|33131|33300|33131|26
1618571700000|2021-04-16 11:15:00|||||||||1
1618572000000|2021-04-16 11:20:00|||||||||20
1618572300000|2021-04-16 11:25:00||33132||33132||33132||33132|2
1618572600000|2021-04-16 11:30:00||33131||33132||33132||33131|34
1618572900000|2021-04-16 11:35:00||33131||33131||33131||33131|0
1618573200000|2021-04-16 11:40:00||33200||33131||33200||33131|93
1618573500000|2021-04-16 11:45:00|||||||||1
1618573800000|2021-04-16 11:50:00|||||||||39
1618574400000|2021-04-16 12:00:00|33250|33214|33300|33250|33300|33252|33250|33131|521
1618574700000|2021-04-16 12:05:00|||||||||62
1618575000000|2021-04-16 12:10:00|33454|33251|33454|33251|33454|33321|33454|33251|5106
1618575300000|2021-04-16 12:15:00|33449|33270|33449|33270|33449|33270|33449|33270|52
1618575600000|2021-04-16 12:20:00|||||||||140
1618576500000|2021-04-16 12:35:00||33325||33325||33325||33325|2
1618576800000|2021-04-16 12:40:00|33454|33350|33454|33350|33454|33355|33454|33350|230
1618577100000|2021-04-16 12:45:00|33396|33398|33396|33350|33396|33398|33396|33350|246
1618577400000|2021-04-16 12:50:00|33454|33370|33411|33370|33454|33370|33411|33370|187
1618577700000|2021-04-16 12:55:00|33416|33311|33350|33251|33454|33311|33300|33251|1607
1618578000000|2021-04-16 13:00:00|33300||33300||33300||33300||64
1618578300000|2021-04-16 13:05:00|33280|33250|33293|33131|33293|33250|33280|33131|298
1618578600000|2021-04-16 13:10:00|||||||||115
1618578900000|2021-04-16 13:15:00|33274|33195|33293|33131|33293|33195|33274|33131|81
1618579200000|2021-04-16 13:20:00|33250||33293||33293||33250||46
1618579500000|2021-04-16 13:25:00|33176|33100|33200|32930|33200|33100|33176|32800|975
1618579800000|2021-04-16 13:30:00|33001|32789|32999|32892|33200|33053|32860|32789|15576
1618580100000|2021-04-16 13:35:00|32990|32893|32797|32755|32990|32893|32728|32646|22507
1618580400000|2021-04-16 13:40:00|32798|32766|32885|32831|32892|32835|32750|32710|13057
1618580700000|2021-04-16 13:45:00|32884|32830|33059|33011|33085|33036|32806|32742|18005
1618581000000|2021-04-16 13:50:00|33053|33012|32959|32910|33075|33029|32956|32910|10334
1618581300000|2021-04-16 13:55:00|32957|32893|32869|32824|32958|32919|32817|32777|16459
1618581600000|2021-04-16 14:00:00|32846|32825|32848|32818|32892|32862|32712|32688|25627
1618581900000|2021-04-16 14:05:00|32849|32827|33003|32974|33014|32999|32849|32813|12258
1618582200000|2021-04-16 14:10:00|33004|32981|33042|33035|33121|33086|33001|32969|13014
1618582500000|2021-04-16 14:15:00|33057|33039|33087|33057|33158|33121|32999|32977|13579
1618582800000|2021-04-16 14:20:00|33089|33062|33199|33156|33200|33174|33076|33056|23322
1618583100000|2021-04-16 14:25:00|33200|33163|33096|33061|33200|33163|33035|33014|9827
1618583400000|2021-04-16 14:30:00|33085|33045|32967|32931|33119|33066|32943|32903|13411
1618583700000|2021-04-16 14:35:00|32955|32926|32877|32872|32982|32961|32877|32834|6934
1618584000000|2021-04-16 14:40:00|32889|32860|32951|32916|32977|32940|32858|32836|8031
1618584300000|2021-04-16 14:45:00|32948|32917|33075|33041|33077|33041|32914|32896|8188
1618584600000|2021-04-16 14:50:00|33070|33047|33059|33043|33071|33051|32994|32956|6620
1618584900000|2021-04-16 14:55:00|33060|33044|33125|33102|33133|33116|33027|33002|15719
1618585200000|2021-04-16 15:00:00|33131|33120|33039|33002|33173|33148|33015|33000|19837
1618585500000|2021-04-16 15:05:00|33034|33005|32960|32940|33052|33031|32957|32931|5284
1618585800000|2021-04-16 15:10:00|32958|32931|32926|32899|32982|32965|32911|32880|5094
1618586100000|2021-04-16 15:15:00|32925|32898|32927|32903|32956|32930|32878|32850|3975
1618586400000|2021-04-16 15:20:00|32913|32904|32986|32961|32986|32973|32900|32888|7810
1618586700000|2021-04-16 15:25:00|32995|32966|32880|32850|33040|33010|32863|32831|14488
1618587000000|2021-04-16 15:30:00|32890|32856|32991|32953|32995|32953|32888|32856|5523
1618587300000|2021-04-16 15:35:00|32969|32954|33020|32976|33037|32997|32965|32929|5038
1618587600000|2021-04-16 15:40:00|32999|32972|32988|32960|33044|33002|32986|32954|6951
1618587900000|2021-04-16 15:45:00|32990|32968|33059|33030|33086|33049|32990|32968|4906
1618588200000|2021-04-16 15:50:00|33060|33032|33036|33003|33086|33053|33013|33000|5114
1618588500000|2021-04-16 15:55:00|33037|33010|33120|33099|33122|33099|33032|33010|8232
1618588800000|2021-04-16 16:00:00|33118|33102|33115|33094|33158|33143|33106|33090|6426
1618589100000|2021-04-16 16:05:00|33106|33091|33192|33177|33200|33183|33098|33084|5594
1618589400000|2021-04-16 16:10:00|33186|33179|33211|33200|33243|33237|33158|33135|22401
1618589700000|2021-04-16 16:15:00|33212|33206|33311|33292|33350|33331|33211|33206|16330
1618590000000|2021-04-16 16:20:00|33310|33285|33368|33352|33380|33363|33270|33250|17892
1618590300000|2021-04-16 16:25:00|33369|33353|33340|33321|33377|33362|33321|33301|20203
1618590600000|2021-04-16 16:30:00|33341|33322|33282|33267|33346|33335|33247|33227|10954
1618590900000|2021-04-16 16:35:00|33285|33268|33238|33222|33300|33280|33214|33201|7454
1618591200000|2021-04-16 16:40:00|33239|33224|33283|33260|33283|33260|33217|33200|6343
1618591500000|2021-04-16 16:45:00|33284|33268|33380|33362|33380|33362|33266|33248|7417
1618591800000|2021-04-16 16:50:00|33373|33365|33303|33282|33373|33365|33299|33269|7083
1618592100000|2021-04-16 16:55:00|33302|33274|33284|33267|33324|33302|33272|33252|5306
1618592400000|2021-04-16 17:00:00|33274|33263|33294|33270|33300|33284|33263|33244|5957
1618592700000|2021-04-16 17:05:00|33283|33277|33259|33238|33300|33281|33250|33234|5527
1618593000000|2021-04-16 17:10:00|33271|33239|33240|33210|33283|33267|33206|33173|14853
1618593300000|2021-04-16 17:15:00|33236|33201|33150|33135|33242|33223|33148|33132|8193
1618593600000|2021-04-16 17:20:00|33151|33136|33114|33088|33170|33150|33094|33065|8422
1618593900000|2021-04-16 17:25:00|33113|33090|33135|33100|33152|33133|33113|33090|4877
1618594200000|2021-04-16 17:30:00|33128|33103|33102|33077|33145|33124|33077|33064|3560
1618594500000|2021-04-16 17:35:00|33099|33075|33119|33094|33145|33121|33077|33066|3393
1618594800000|2021-04-16 17:40:00|33117|33078|33099|33085|33117|33085|33075|33059|5352
1618595100000|2021-04-16 17:45:00|33100|33087|33073|33062|33147|33124|33069|33055|7346
1618595400000|2021-04-16 17:50:00|33061|33061|33077|33055|33083|33061|33020|33006|10966
1618595700000|2021-04-16 17:55:00|33073|33058|33004|32986|33073|33058|33000|32986|10094
1618596000000|2021-04-16 18:00:00|33003|32987|33024|33010|33100|33085|33003|32986|6763
1618596300000|2021-04-16 18:05:00|33017|33002|33060|33036|33064|33048|33009|32993|3602
1618596600000|2021-04-16 18:10:00|33055|33037|32997|32990|33055|33037|32997|32982|6323
1618596900000|2021-04-16 18:15:00|33000|32978|33012|32989|33014|32996|32960|32950|4110
1618597200000|2021-04-16 18:20:00|33013|32992|33006|32991|33021|33000|32975|32961|2700
1618597500000|2021-04-16 18:25:00|32998|32983|32988|32961|33000|32983|32955|32950|2200
1618597800000|2021-04-16 18:30:00|32992|32965|33008|32996|33050|33025|32992|32965|5629
1618598100000|2021-04-16 18:35:00|33003|33000|32994|32965|33033|33020|32994|32964|4919
1618598400000|2021-04-16 18:40:00|32996|32980|33029|33011|33036|33029|32996|32980|4400
1618598700000|2021-04-16 18:45:00|33028|33000|33046|33034|33070|33045|33019|32994|3500
1618599000000|2021-04-16 18:50:00|33042|33027|33012|32992|33042|33027|32992|32975|6600
1618599300000|2021-04-16 18:55:00|33013|32993|33099|33083|33100|33083|33010|32985|11220
1618599600000|2021-04-16 19:00:00|33100|33092|33127|33111|33155|33140|33098|33073|18435
1618599900000|2021-04-16 19:05:00|33130|33116|33167|33143|33199|33192|33102|33069|27738
1618600200000|2021-04-16 19:10:00|33169|33145|33155|33145|33191|33167|33148|33135|5742
1618600500000|2021-04-16 19:15:00|33162|33146|33160|33146|33189|33175|33151|33137|4040
1618600800000|2021-04-16 19:20:00|33159|33145|33166|33151|33193|33181|33152|33140|6297
1618601100000|2021-04-16 19:25:00|33165|33148|33160|33147|33173|33159|33148|33141|4296
1618601400000|2021-04-16 19:30:00|33159|33148|33139|33118|33171|33157|33122|33106|16006
1618601700000|2021-04-16 19:35:00|33136|33119|33080|33059|33148|33133|33077|33056|6438
1618602000000|2021-04-16 19:40:00|33081|33064|33027|33012|33093|33081|33027|33008|7049
1618602300000|2021-04-16 19:45:00|33025|33003|32994|32953|33038|33020|32955|32951|30835
1618602600000|2021-04-16 19:50:00|33000|32977|32907|32882|33000|32987|32900|32882|69666
1618602900000|2021-04-16 19:55:00|32897|32893|33030|32995|33034|33018|32897|32893|62817
1618603200000|2021-04-16 20:00:00|33033|32985|33035|33011|33046|33011|33010|32900|1466
1618603500000|2021-04-16 20:05:00|33020|32901|33020|32901|33020|32901|33020|32901|271
1618603800000|2021-04-16 20:10:00|32990||33020||33020||32990||355
1618604100000|2021-04-16 20:15:00|32962||33020||33020||32962||203
1618604400000|2021-04-16 20:20:00|33005|32995|32993|32901|33005|32995|32993|32901|64
1618604700000|2021-04-16 20:25:00|33005|32950|33005|32901|33005|32950|33005|32901|724
1618605000000|2021-04-16 20:30:00|||||||||44
1618605600000|2021-04-16 20:40:00|33100|32920|33059|32901|33100|33061|33059|32901|2007
1618605900000|2021-04-16 20:45:00|||||||||2
1618819200000|2021-04-19 08:00:00|33500|32750|32995|32750|33500|32751|32995|32750|135
1618819500000|2021-04-19 08:05:00|||||||||14
1618819800000|2021-04-19 08:10:00|||||||||5
1618820100000|2021-04-19 08:15:00|||||||||1
1618820400000|2021-04-19 08:20:00|32900||33320||33320||32900||139
1618821300000|2021-04-19 08:35:00||32790||32790||32790||32790|8
1618822500000|2021-04-19 08:55:00|||||||||45
1618823400000|2021-04-19 09:10:00|||||||||15
1618823700000|2021-04-19 09:15:00|33473||33473||33473||33473||12
1618824000000|2021-04-19 09:20:00||32750||32750||32750||32750|0
1618824300000|2021-04-19 09:25:00|||||||||20
1618824600000|2021-04-19 09:30:00|||||||||51
1618825200000|2021-04-19 09:40:00|||||||||51
1618825500000|2021-04-19 09:45:00|33500||33500||33500||33500||0
1618825800000|2021-04-19 09:50:00|||||||||10
1618826100000|2021-04-19 09:55:00||32751||32751||32751||32751|13
1618826400000|2021-04-19 10:00:00|||||||||5
1618826700000|2021-04-19 10:05:00|||||||||11
1618827000000|2021-04-19 10:10:00|32980||32980||32980||32980||8
1618827600000|2021-04-19 10:20:00|||||||||2
1618828800000|2021-04-19 10:40:00|32950||32950||32950||32943||28
1618829400000|2021-04-19 10:50:00|32900||32900||32900||32900||0
1618829700000|2021-04-19 10:55:00|||||||||15
1618830000000|2021-04-19 11:00:00||32800||32751||32800||32751|39
1618830600000|2021-04-19 11:10:00||32800||32800||32800||32800|10
1618830900000|2021-04-19 11:15:00|||||||||17
1618831200000|2021-04-19 11:20:00|||||||||2
1618831500000|2021-04-19 11:25:00||32801||32801||32801||32801|1
1618831800000|2021-04-19 11:30:00|||||||||45
1618832100000|2021-04-19 11:35:00|||||||||1
1618832400000|2021-04-19 11:40:00|||||||||43
1618832700000|2021-04-19 11:45:00|||||||||15
1618833000000|2021-04-19 11:50:00|||||||||8
1618833600000|2021-04-19 12:00:00|||||||||113
1618833900000|2021-04-19 12:05:00|32877|32790|32900|32801|32900|32801|32877|32790|107
1618834200000|2021-04-19 12:10:00|32883|32790|32900|32751|32900|32790|32852|32751|387
1618834500000|2021-04-19 12:15:00|32870||32900||32900||32870||78
1618834800000|2021-04-19 12:20:00|||||||||300
1618835100000|2021-04-19 12:25:00|||||||||3
1618835400000|2021-04-19 12:30:00||32768||32751||32768||32751|32
1618835700000|2021-04-19 12:35:00|32827|32752|32900|32752|32900|32752|32827|32752|77
1618836000000|2021-04-19 12:40:00|32874||32900||32900||32874||28
1618836300000|2021-04-19 12:45:00|||||||||2
1618836600000|2021-04-19 12:50:00|||||||||19
1618836900000|2021-04-19 12:55:00|||||||||20
1618837200000|2021-04-19 13:00:00||32760||32760||32760||32760|46
1618837500000|2021-04-19 13:05:00|||||||||530
1618837800000|2021-04-19 13:10:00|32798|32752|32809|32688|32900|32752|32798|32688|3630
1618838100000|2021-04-19 13:15:00|32900||32900||32900||32900||40
1618838400000|2021-04-19 13:20:00||32700||32700||32700||32700|31
1618838700000|2021-04-19 13:25:00|32890|32751|32890|32700|32890|32751|32820|32700|245
1618839000000|2021-04-19 13:30:00|32900|32751|32962|32862|33100|33028|32626|32600|48513
1618839300000|2021-04-19 13:35:00|32961|32900|33580|33536|33600|33572|32878|32810|47797
1618839600000|2021-04-19 13:40:00|33581|33559|33729|33677|33729|33677|33410|33337|49250
1618839900000|2021-04-19 13:45:00|33746|33701|33561|33531|33796|33744|33438|33402|46528
1618840200000|2021-04-19 13:50:00|33560|33532|33429|33400|33600|33594|33429|33400|18323
1618840500000|2021-04-19 13:55:00|33431|33406|33534|33505|33575|33542|33407|33359|26399
1618840800000|2021-04-19 14:00:00|33575|33515|33469|33413|33595|33574|33391|33343|25404
1618841100000|2021-04-19 14:05:00|33457|33400|33282|33250|33532|33500|33202|33185|27174
1618841400000|2021-04-19 14:10:00|33281|33249|33064|33018|33356|33306|33023|33000|21453
1618841700000|2021-04-19 14:15:00|33056|33025|33043|33010|33165|33115|32995|32943|20708
1618842000000|2021-04-19 14:20:00|33039|33011|32958|32936|33069|33028|32815|32800|21613
1618842300000|2021-04-19 14:25:00|32972|32938|32803|32762|32985|32950|32772|32729|15917
1618842600000|2021-04-19 14:30:00|32802|32765|32764|32738|32825|32794|32675|32641|23836
1618842900000|2021-04-19 14:35:00|32785|32740|32734|32704|32785|32761|32693|32672|17683
1618843200000|2021-04-19 14:40:00|32757|32710|32587|32555|32763|32720|32487|32445|39682
1618843500000|2021-04-19 14:45:00|32586|32550|32600|32559|32630|32568|32395|32377|24622
1618843800000|2021-04-19 14:50:00|32595|32575|32584|32550|32682|32642|32559|32502|6102
1618844100000|2021-04-19 14:55:00|32582|32558|32560|32527|32692|32650|32536|32513|9868
1618844400000|2021-04-19 15:00:00|32561|32536|32542|32509|32616|32556|32508|32469|9743
1618844700000|2021-04-19 15:05:00|32541|32498|32576|32537|32623|32585|32469|32450|9323
1618845000000|2021-04-19 15:10:00|32568|32519|32548|32523|32568|32542|32471|32450|10336
1618845300000|2021-04-19 15:15:00|32550|32524|32526|32494|32595|32555|32482|32450|13429
1618845600000|2021-04-19 15:20:00|32521|32492|32416|32394|32529|32515|32403|32380|16034
1618845900000|2021-04-19 15:25:00|32406|32384|32330|32318|32439|32397|32319|32305|6856
1618846200000|2021-04-19 15:30:00|32331|32325|32323|32303|32366|32338|32259|32250|15813
1618846500000|2021-04-19 15:35:00|32324|32307|32349|32321|32382|32358|32266|32250|14780
1618846800000|2021-04-19 15:40:00|32367|32328|32288|32260|32390|32373|32276|32252|36406
1618847100000|2021-04-19 15:45:00|32287|32261|32278|32255|32300|32266|32207|32190|11915
1618847400000|2021-04-19 15:50:00|32273|32250|32331|32309|32366|32343|32249|32215|7788
1618847700000|2021-04-19 15:55:00|32330|32294|32165|32152|32400|32368|32165|32152|43367
1618848000000|2021-04-19 16:00:00|32166|32150|32140|32121|32243|32215|32120|32104|11896
1618848300000|2021-04-19 16:05:00|32143|32110|32184|32141|32210|32190|32058|32040|10895
1618848600000|2021-04-19 16:10:00|32188|32142|32170|32148|32245|32216|32152|32134|13152
1618848900000|2021-04-19 16:15:00|32169|32138|32260|32236|32290|32269|32168|32138|7866
1618849200000|2021-04-19 16:20:00|32259|32235|32277|32248|32297|32280|32229|32200|6198
1618849500000|2021-04-19 16:25:00|32270|32238|32209|32168|32270|32238|32118|32100|11928
1618849800000|2021-04-19 16:30:00|32211|32181|32162|32133|32219|32195|32151|32122|5079
1618850100000|2021-04-19 16:35:00|32152|32134|32297|32275|32300|32283|32152|32129|7000
1618850400000|2021-04-19 16:40:00|32286|32274|32213|32188|32312|32286|32199|32188|7070
1618850700000|2021-04-19 16:45:00|32212|32199|32119|32102|32212|32199|32102|32085|11034
1618851000000|2021-04-19 16:50:00|32118|32110|32242|32217|32290|32252|32116|32103|7099
1618851300000|2021-04-19 16:55:00|32234|32200|32305|32278|32357|32337|32214|32185|7601
1618851600000|2021-04-19 17:00:00|32301|32261|32353|32321|32355|32329|32250|32239|5714
1618851900000|2021-04-19 17:05:00|32352|32329|32381|32364|32385|32364|32308|32288|9377
1618852200000|2021-04-19 17:10:00|32392|32363|32501|32473|32565|32533|32392|32363|17203
1618852500000|2021-04-19 17:15:00|32498|32461|32398|32381|32499|32466|32387|32353|6743
1618852800000|2021-04-19 17:20:00|32412|32395|32360|32340|32427|32401|32349|32314|4128
1618853100000|2021-04-19 17:25:00|32351|32325|32314|32287|32361|32340|32294|32276|4200
1618853400000|2021-04-19 17:30:00|32313|32286|32350|32323|32367|32326|32272|32252|8891
1618853700000|2021-04-19 17:35:00|32365|32324|32405|32390|32470|32427|32361|32324|9416
1618854000000|2021-04-19 17:40:00|32406|32398|32485|32465|32486|32478|32362|32334|17368
1618854300000|2021-04-19 17:45:00|32484|32454|32470|32451|32486|32459|32435|32404|5092
1618854600000|2021-04-19 17:50:00|32471|32453|32351|32310|32498|32470|32327|32310|8004
1618854900000|2021-04-19 17:55:00|32344|32311|32337|32304|32366|32340|32297|32277|2700
1618855200000|2021-04-19 18:00:00|32336|32303|32326|32302|32416|32374|32303|32287|8594
1618855500000|2021-04-19 18:05:00|32329|32301|32287|32265|32392|32368|32273|32251|4688
1618855800000|2021-04-19 18:10:00|32288|32271|32316|32300|32369|32346|32288|32271|7068
1618856100000|2021-04-19 18:15:00|32317|32305|32461|32437|32463|32447|32316|32305|15569
1618856400000|2021-04-19 18:20:00|32460|32438|32413|32395|32479|32454|32377|32353|6636
1618856700000|2021-04-19 18:25:00|32409|32394|32351|32324|32412|32401|32336|32310|4150
1618857000000|2021-04-19 18:30:00|32350|32325|32320|32289|32352|32331|32296|32275|6648
1618857300000|2021-04-19 18:35:00|32321|32305|32261|32245|32321|32305|32250|32233|7121
1618857600000|2021-04-19 18:40:00|32262|32246|32294|32279|32347|32333|32245|32235|4767
1618857900000|2021-04-19 18:45:00|32293|32268|32282|32264|32342|32321|32272|32260|7143
1618858200000|2021-04-19 18:50:00|32281|32260|32299|32277|32303|32285|32254|32235|2370
1618858500000|2021-04-19 18:55:00|32301|32285|32297|32276|32349|32332|32283|32257|7042
1618858800000|2021-04-19 19:00:00|32296|32277|32348|32326|32349|32326|32257|32233|5160
1618859100000|2021-04-19 19:05:00|32347|32334|32300|32277|32397|32371|32283|32274|8469
1618859400000|2021-04-19 19:10:00|32296|32278|32283|32259|32328|32303|32261|32239|5299
1618859700000|2021-04-19 19:15:00|32296|32267|32324|32302|32345|32308|32268|32245|6899
1618860000000|2021-04-19 19:20:00|32325|32303|32288|32259|32334|32320|32278|32254|16363
1618860300000|2021-04-19 19:25:00|32286|32270|32313|32296|32359|32333|32285|32270|10783
1618860600000|2021-04-19 19:30:00|32314|32304|32335|32324|32335|32329|32284|32271|9462
1618860900000|2021-04-19 19:35:00|32334|32323|32335|32315|32416|32399|32312|32291|19788
1618861200000|2021-04-19 19:40:00|32351|32332|32306|32286|32359|32343|32290|32281|6888
1618861500000|2021-04-19 19:45:00|32302|32291|32324|32309|32343|32339|32296|32277|15732
1618861800000|2021-04-19 19:50:00|32323|32280|32298|32280|32336|32326|32291|32280|38092
1618862100000|2021-04-19 19:55:00|32300|32281|32457|32436|32469|32461|32298|32281|115244
1618862400000|2021-04-19 20:00:00|32441|32469|32480|32085|32490|32469|32441|32085|1434
1618862700000|2021-04-19 20:05:00|||||||||218
1618863000000|2021-04-19 20:10:00|||||||||61
1618863300000|2021-04-19 20:15:00|32464|32250|32440|32255|32464|32357|32440|32250|571
1618863600000|2021-04-19 20:20:00||32250||32250||32250||32250|103
1618864200000|2021-04-19 20:30:00|||||||||2
1618864500000|2021-04-19 20:35:00|||||||||2
1618864800000|2021-04-19 20:40:00|32368|32358|32440|32358|32440|32358|32368|32358|911
1618865100000|2021-04-19 20:45:00|||||||||179
1618865400000|2021-04-19 20:50:00||32360||32360||32360||32360|2
1618865700000|2021-04-19 20:55:00|||||||||56
1618866300000|2021-04-19 21:05:00|32464||32464||32464||32464||275
1618866600000|2021-04-19 21:10:00|32465||32460||32465||32460||7
1618867200000|2021-04-19 21:20:00|32465|32401|32465|32433|32465|32433|32465|32401|84
1618867500000|2021-04-19 21:25:00|||||||||144
1618867800000|2021-04-19 21:30:00||32450||32450||32450||32450|0
1618868400000|2021-04-19 21:40:00|||||||||15
1618868700000|2021-04-19 21:45:00|32472||32472||32472||32472||152
1618869000000|2021-04-19 21:50:00|||||||||10
1618869300000|2021-04-19 21:55:00||32433||32433||32433||32433|100
1618869600000|2021-04-19 22:00:00|||||||||2
1618869900000|2021-04-19 22:05:00|||||||||22
1618870200000|2021-04-19 22:10:00|||||||||3
1618870500000|2021-04-19 22:15:00|||||||||10
1618870800000|2021-04-19 22:20:00|||||||||9
1618871100000|2021-04-19 22:25:00|||||||||12
1618871400000|2021-04-19 22:30:00|||||||||13
1618872000000|2021-04-19 22:40:00|32499||32499||32499||32499||154
1618872300000|2021-04-19 22:45:00||32440||32433||32440||32433|27
1618872600000|2021-04-19 22:50:00|||||||||2
1618873500000|2021-04-19 23:05:00|32498||32498||32498||32498||50
1618873800000|2021-04-19 23:10:00|||||||||30
1618874100000|2021-04-19 23:15:00|32499||32498||32499||32498||13
1618874400000|2021-04-19 23:20:00|||||||||12
1618875000000|2021-04-19 23:30:00|||||||||54
1618875300000|2021-04-19 23:35:00|||||||||25
1618875600000|2021-04-19 23:40:00|||||||||18
1618875900000|2021-04-19 23:45:00||32440||32440||32440||32440|352
1618876200000|2021-04-19 23:50:00||32433||32433||32433||32433|30
1618876500000|2021-04-19 23:55:00||32401||32401||32401||32401|95
1618905600000|2021-04-20 08:00:00|33100|32360|33069|32360|33100|32360|33069|32360|26
1618909200000|2021-04-20 09:00:00|||||||||2
1618909500000|2021-04-20 09:05:00|32600||32600||32600||32600||0
1618910100000|2021-04-20 09:15:00|||||||||2
1618910400000|2021-04-20 09:20:00|||||||||11
1618910700000|2021-04-20 09:25:00|32400||32600||32600||32400||23
1618911000000|2021-04-20 09:30:00||32020||32383||32473||32020|398
1618911300000|2021-04-20 09:35:00|32500|32020|32400|32020|32500|32383|32383|32020|776
1618911600000|2021-04-20 09:40:00|||||||||8
1618912200000|2021-04-20 09:50:00|32383||32380||32383||32380||2
1618912500000|2021-04-20 09:55:00|32377||32377||32377||32377||1
1618913100000|2021-04-20 10:05:00||32100||32200||32202||32020|100
1618913400000|2021-04-20 10:10:00|32400|32220|32564|32020|32564|32386|32400|32020|1381
1618913700000|2021-04-20 10:15:00|33100|32437|33100|32360|33100|32449|33100|32020|259
1618914000000|2021-04-20 10:20:00||32400||32400||32400||32400|50
1618914300000|2021-04-20 10:25:00|||||||||5
1618914900000|2021-04-20 10:35:00||32407||32450||32450||32407|2
1618915200000|2021-04-20 10:40:00|32887|32407|33100|32400|33100|32416|32450|32400|676
1618915500000|2021-04-20 10:45:00||32416||32400||32416||32400|49
1618915800000|2021-04-20 10:50:00|32997|32450|32997|32450|32997|32450|32997|32450|0
1618916100000|2021-04-20 10:55:00|33100|32453|33100|32453|33100|32453|33100|32453|3
1618916400000|2021-04-20 11:00:00|32997|32505|32765|32505|32997|32532|32735|32505|231
1618916700000|2021-04-20 11:05:00|32700|32453|32700|32453|32700|32453|32700|32453|35
1618917000000|2021-04-20 11:10:00||32500||32453||32500||32453|18
1618917300000|2021-04-20 11:15:00||32525||32453||32525||32453|73
1618917600000|2021-04-20 11:20:00|||||||||24
1618918200000|2021-04-20 11:30:00|32699|32524|32700|32453|32700|32524|32699|32453|45
1618918500000|2021-04-20 11:35:00||32560||32453||32560||32453|10
1618918800000|2021-04-20 11:40:00|32650|32500|32650|32500|32650|32500|32650|32500|0
1618919100000|2021-04-20 11:45:00||32510||32510||32510||32510|0
1618919400000|2021-04-20 11:50:00||32550||32562||32562||32550|32
1618919700000|2021-04-20 11:55:00|32649|32575|32649|32575|32649|32575|32649|32575|3
1618920000000|2021-04-20 12:00:00|||||||||146
1618920300000|2021-04-20 12:05:00|32625||32625||32625||32625||113
1618920600000|2021-04-20 12:10:00|32649|32605|32649|32575|32649|32605|32625|32575|470
1618920900000|2021-04-20 12:15:00|32800|32609|32700|32575|32800|32625|32700|32575|659
1618921200000|2021-04-20 12:20:00|32690|32625|32650|32510|32700|32625|32650|32510|666
1618921500000|2021-04-20 12:25:00|32635|32511|32615|32512|32650|32560|32615|32511|429
1618921800000|2021-04-20 12:30:00|32650|32510|32650|32510|32650|32510|32650|32510|13
1618922100000|2021-04-20 12:35:00|32600||32630||32630||32600||236
1618922400000|2021-04-20 12:40:00|32650|32550|32650|32550|32650|32550|32650|32550|3
1618922700000|2021-04-20 12:45:00|||||||||20
1618923000000|2021-04-20 12:50:00|||||||||12
1618923300000|2021-04-20 12:55:00|32590|32525|32564|32384|32590|32525|32433|32367|3455
1618923600000|2021-04-20 13:00:00|32553|32395|32438|32404|32553|32424|32438|32395|1286
1618923900000|2021-04-20 13:05:00|32500|32380|32500|32388|32500|32395|32487|32380|339
1618924200000|2021-04-20 13:10:00|32450|32404|32470|32384|32500|32404|32450|32384|884
1618924500000|2021-04-20 13:15:00|32500|32388|32500|32388|32500|32388|32500|32384|114
1618924800000|2021-04-20 13:20:00|||||||||8
1618925100000|2021-04-20 13:25:00|32506|32367|32690|32367|32690|32605|32506|32367|2034
1618925400000|2021-04-20 13:30:00|32689|32612|32357|32268|32690|32612|32251|32201|21004
1618925700000|2021-04-20 13:35:00|32355|32248|32352|32277|32388|32365|32170|32119|17985
1618926000000|2021-04-20 13:40:00|32300|32279|32435|32399|32525|32445|32276|32258|18273
1618926300000|2021-04-20 13:45:00|32436|32402|32520|32449|32550|32498|32424|32369|15943
1618926600000|2021-04-20 13:50:00|32519|32430|32563|32505|32600|32582|32419|32361|8424
1618926900000|2021-04-20 13:55:00|32562|32510|32399|32348|32562|32510|32368|32312|11775
1618927200000|2021-04-20 14:00:00|32415|32359|32236|32185|32423|32376|32211|32185|9153
1618927500000|2021-04-20 14:05:00|32230|32201|32248|32220|32326|32300|32194|32154|9682
1618927800000|2021-04-20 14:10:00|32267|32248|32371|32334|32456|32435|32263|32219|13737
1618928100000|2021-04-20 14:15:00|32369|32341|32441|32401|32500|32477|32369|32334|7184
1618928400000|2021-04-20 14:20:00|32429|32400|32425|32409|32429|32409|32357|32328|4612
1618928700000|2021-04-20 14:25:00|32430|32410|32531|32496|32575|32517|32382|32350|14344
1618929000000|2021-04-20 14:30:00|32507|32481|32649|32625|32657|32636|32496|32467|9701
1618929300000|2021-04-20 14:35:00|32655|32633|32645|32621|32764|32754|32630|32615|23502
1618929600000|2021-04-20 14:40:00|32641|32623|32420|32396|32700|32686|32397|32375|13067
1618929900000|2021-04-20 14:45:00|32440|32398|32326|32280|32440|32414|32320|32278|14584
1618930200000|2021-04-20 14:50:00|32320|32281|32278|32236|32339|32306|32165|32150|10916
1618930500000|2021-04-20 14:55:00|32269|32235|32193|32164|32335|32295|32180|32157|5026
1618930800000|2021-04-20 15:00:00|32192|32151|32165|32140|32231|32207|32149|32132|6687
1618931100000|2021-04-20 15:05:00|32164|32135|32156|32123|32174|32154|32099|32088|18334
1618931400000|2021-04-20 15:10:00|32155|32129|32072|32040|32156|32131|32034|32005|14378
1618931700000|2021-04-20 15:15:00|32070|32041|31786|31765|32070|32041|31782|31752|38589
1618932000000|2021-04-20 15:20:00|31794|31770|31751|31705|31843|31815|31673|31650|23564
1618932300000|2021-04-20 15:25:00|31750|31706|31825|31784|31894|31872|31749|31705|15660
1618932600000|2021-04-20 15:30:00|31826|31778|31817|31788|31838|31807|31773|31750|6297
1618932900000|2021-04-20 15:35:00|31808|31800|31771|31754|31808|31800|31654|31636|13223
1618933200000|2021-04-20 15:40:00|31770|31751|31800|31771|31865|31824|31726|31700|5923
1618933500000|2021-04-20 15:45:00|31799|31766|31888|31854|31910|31871|31750|31713|8184
1618933800000|2021-04-20 15:50:00|31887|31850|31954|31927|31963|31929|31875|31850|5137
1618934100000|2021-04-20 15:55:00|31952|31926|31919|31892|31985|31961|31901|31892|5959
1618934400000|2021-04-20 16:00:00|31918|31893|31960|31933|31966|31947|31905|31892|3700
1618934700000|2021-04-20 16:05:00|31959|31932|31942|31923|31966|31940|31915|31887|3962
1618935000000|2021-04-20 16:10:00|31941|31910|31997|31975|32046|32015|31929|31910|3937
1618935300000|2021-04-20 16:15:00|32011|31980|31995|31970|32016|31994|31980|31967|2419
1618935600000|2021-04-20 16:20:00|31994|31978|31954|31924|32016|31994|31927|31902|5200
1618935900000|2021-04-20 16:25:00|31945|31928|31919|31891|31980|31942|31880|31872|5275
1618936200000|2021-04-20 16:30:00|31926|31894|31839|31817|31934|31896|31839|31817|7255
1618936500000|2021-04-20 16:35:00|31838|31822|31918|31884|31959|31930|31838|31817|4323
1618936800000|2021-04-20 16:40:00|31917|31882|31848|31817|31917|31884|31834|31811|2692
1618937100000|2021-04-20 16:45:00|31852|31812|31900|31891|31920|31896|31819|31808|2300
1618937400000|2021-04-20 16:50:00|31910|31880|31886|31862|31966|31947|31870|31835|6061
1618937700000|2021-04-20 16:55:00|31890|31863|31929|31903|31939|31903|31856|31834|1650
1618938000000|2021-04-20 17:00:00|31913|31888|31860|31840|31939|31901|31856|31840|2346
1618938300000|2021-04-20 17:05:00|31855|31824|31834|31813|31860|31833|31783|31766|7949
1618938600000|2021-04-20 17:10:00|31825|31814|31820|31798|31825|31814|31783|31771|4201
1618938900000|2021-04-20 17:15:00|31797|31776|31837|31804|31860|31833|31766|31750|9747
1618939200000|2021-04-20 17:20:00|31842|31818|31695|31670|31879|31849|31686|31657|7397
1618939500000|2021-04-20 17:25:00|31688|31675|31700|31678|31710|31690|31666|31650|8788
1618939800000|2021-04-20 17:30:00|31699|31680|31713|31697|31757|31730|31681|31660|6647
1618940100000|2021-04-20 17:35:00|31711|31696|31787|31775|31831|31803|31709|31690|7603
1618940400000|2021-04-20 17:40:00|31786|31760|31790|31760|31817|31795|31747|31720|3787
1618940700000|2021-04-20 17:45:00|31791|31764|31962|31950|31983|31951|31789|31763|13529
1618941000000|2021-04-20 17:50:00|31985|31949|31982|31954|32039|32018|31946|31914|6660
1618941300000|2021-04-20 17:55:00|31983|31960|32053|32033|32053|32033|31971|31947|3297
1618941600000|2021-04-20 18:00:00|32049|32018|31990|31963|32053|32026|31974|31958|4238
1618941900000|2021-04-20 18:05:00|32000|31983|31965|31942|32000|31983|31945|31929|4969
1618942200000|2021-04-20 18:10:00|31960|31937|31941|31925|31981|31959|31912|31900|8675
1618942500000|2021-04-20 18:15:00|31949|31923|31917|31900|31977|31956|31903|31890|4450
1618942800000|2021-04-20 18:20:00|31918|31901|31917|31896|31960|31934|31896|31875|2816
1618943100000|2021-04-20 18:25:00|31907|31886|31814|31793|31920|31895|31796|31775|10825
1618943400000|2021-04-20 18:30:00|31808|31802|31785|31762|31832|31813|31753|31728|11773
1618943700000|2021-04-20 18:35:00|31779|31761|31799|31782|31810|31794|31744|31735|5432
1618944000000|2021-04-20 18:40:00|31797|31783|31878|31850|31895|31872|31797|31783|3444
1618944300000|2021-04-20 18:45:00|31877|31851|31908|31889|31908|31896|31824|31800|8517
1618944600000|2021-04-20 18:50:00|31910|31891|31880|31864|31976|31946|31875|31857|6200
1618944900000|2021-04-20 18:55:00|31878|31849|31877|31860|31920|31891|31848|31829|7416
1618945200000|2021-04-20 19:00:00|31871|31847|31999|31983|32000|31983|31869|31843|4685
1618945500000|2021-04-20 19:05:00|31997|31970|32024|32007|32044|32023|31991|31968|7893
1618945800000|2021-04-20 19:10:00|32031|32011|32012|31989|32031|32015|31951|31933|6031
1618946100000|2021-04-20 19:15:00|32013|31991|31958|31936|32066|32046|31943|31929|14353
1618946400000|2021-04-20 19:20:00|31957|31937|31944|31927|31991|31963|31921|31914|6793
1618946700000|2021-04-20 19:25:00|31943|31920|31994|31972|32032|31998|31916|31903|8275
1618947000000|2021-04-20 19:30:00|31999|31973|32100|32075|32100|32085|31986|31972|10783
1618947300000|2021-04-20 19:35:00|32097|32077|32147|32127|32154|32135|32096|32077|9713
1618947600000|2021-04-20 19:40:00|32140|32128|32183|32163|32190|32184|32126|32113|20415
1618947900000|2021-04-20 19:45:00|32179|32165|32183|32165|32218|32204|32160|32151|22730
1618948200000|2021-04-20 19:50:00|32153|32148|32148|32130|32210|32188|32126|32114|26038
1618948500000|2021-04-20 19:55:00|32146|32132|32197|32178|32222|32215|32136|32129|49466
1618948800000|2021-04-20 20:00:00|32336|32166|32200|31903|32336|32166|32200|31695|87398
1618949100000|2021-04-20 20:05:00|32160|31902|31800|31730|32200|31902|31799|31730|3024
1618949400000|2021-04-20 20:10:00|31790|31780|31900|31765|31900|31800|31790|31730|5471
1618949700000|2021-04-20 20:15:00|31899|31780|31899|31780|31899|31780|31899|31780|57
1618950000000|2021-04-20 20:20:00|31800|31765|31844|31765|31900|31765|31800|31765|1167
1618950300000|2021-04-20 20:25:00|31843||31797||31851||31797||306
1618950600000|2021-04-20 20:30:00|31851|31730|31800|31730|31851|31730|31800|31730|408
1618950900000|2021-04-20 20:35:00|31880||31880||31880||31880||745
1618951200000|2021-04-20 20:40:00|||||||||75
1618951500000|2021-04-20 20:45:00|31875||31875||31875||31875||211
1618951800000|2021-04-20 20:50:00|||||||||59
1618952100000|2021-04-20 20:55:00||31731||31730||31731||31730|258
1618952400000|2021-04-20 21:00:00||31731||31731||31731||31731|11
1618952700000|2021-04-20 21:05:00|||||||||150
1618953000000|2021-04-20 21:10:00|31870|31750|31850|31750|31870|31750|31850|31750|13
1618953300000|2021-04-20 21:15:00|31840|31731|31875|31800|31875|31800|31830|31731|423
1618953600000|2021-04-20 21:20:00|||||||||130
1618953900000|2021-04-20 21:25:00|31825|31765|31875|31730|31875|31765|31825|31730|175
1618954200000|2021-04-20 21:30:00|||||||||48
1618954500000|2021-04-20 21:35:00|||||||||6
1618954800000|2021-04-20 21:40:00|||||||||123
1618955100000|2021-04-20 21:45:00|31900|31800|31900|31800|31900|31800|31900|31800|10
1618955400000|2021-04-20 21:50:00|||||||||11
1618955700000|2021-04-20 21:55:00|||||||||6
1618956000000|2021-04-20 22:00:00|||||||||61
1618956300000|2021-04-20 22:05:00|||||||||2
1618956600000|2021-04-20 22:10:00||31730||31840||31840||31730|105
1618957200000|2021-04-20 22:20:00|||||||||8
1618957500000|2021-04-20 22:25:00|||||||||20
1618958100000|2021-04-20 22:35:00|||||||||13
1618958400000|2021-04-20 22:40:00|||||||||5
1618958700000|2021-04-20 22:45:00|||||||||52
1618959000000|2021-04-20 22:50:00|||||||||80
1618959300000|2021-04-20 22:55:00||31853||31853||31853||31853|72
1618959600000|2021-04-20 23:00:00|||||||||46
1618959900000|2021-04-20 23:05:00|||||||||1
1618960500000|2021-04-20 23:15:00|||||||||54
1618960800000|2021-04-20 23:20:00||31840||31840||31840||31840|501
1618961100000|2021-04-20 23:25:00|||||||||5
1618961400000|2021-04-20 23:30:00|||||||||98
1618961700000|2021-04-20 23:35:00||31841||31841||31841||31841|0
1618962000000|2021-04-20 23:40:00||31840||31851||31851||31840|59
1618962300000|2021-04-20 23:45:00|||||||||22
1618962600000|2021-04-20 23:50:00|||||||||60
1618962900000|2021-04-20 23:55:00|32100|31875|32100|31840|32100|31875|32100|31840|1150
1618992000000|2021-04-21 08:00:00|32000|31800|32000|31800|32000|31800|32000|31800|108
1618992300000|2021-04-21 08:05:00|||||||||50
1618992600000|2021-04-21 08:10:00|||||||||203
1618992900000|2021-04-21 08:15:00|||||||||3
1618993200000|2021-04-21 08:20:00|||||||||131
1618994100000|2021-04-21 08:35:00|||||||||86
1618994400000|2021-04-21 08:40:00||31801||31801||31801||31801|0
1618994700000|2021-04-21 08:45:00|||||||||3
1618995000000|2021-04-21 08:50:00|32150|31802|32150|31820|32150|31820|32150|31802|0
1618995300000|2021-04-21 08:55:00||31913||31820||31913||31820|158
1618996500000|2021-04-21 09:15:00|||||||||10
1618997400000|2021-04-21 09:30:00||31800||31800||31800||31800|19
1618998000000|2021-04-21 09:40:00|||||||||76
1618998300000|2021-04-21 09:45:00|32149||32149||32149||32149||10
1618998900000|2021-04-21 09:55:00||31850||31850||31850||31850|0
1618999200000|2021-04-21 10:00:00||31800||31800||31800||31800|0
1619000100000|2021-04-21 10:15:00|||||||||10
1619000700000|2021-04-21 10:25:00||31821||31800||31821||31800|2
1619001300000|2021-04-21 10:35:00|||||||||1
1619002200000|2021-04-21 10:50:00|32150|31900|32150|31900|32150|31900|32150|31900|0
1619002500000|2021-04-21 10:55:00||31800||31800||31800||31800|0
1619002800000|2021-04-21 11:00:00||31840||31840||31840||31840|232
1619003100000|2021-04-21 11:05:00|32122||32150||32150||32122||56
1619003400000|2021-04-21 11:10:00|||||||||13
1619003700000|2021-04-21 11:15:00|||||||||134
1619004000000|2021-04-21 11:20:00|31980||32150||32150||31980||10
1619004300000|2021-04-21 11:25:00|32100|31900|32150|31920|32150|31920|32100|31900|102
1619004600000|2021-04-21 11:30:00|32118|31940|32000|31940|32118|31940|32000|31940|105
1619004900000|2021-04-21 11:35:00|32100|31867|32100|31840|32100|31867|31980|31840|530
1619005500000|2021-04-21 11:45:00|||||||||1
1619005800000|2021-04-21 11:50:00|32092||32100||32100||32092||34
1619006100000|2021-04-21 11:55:00|31991||32100||32100||31991||152
1619006400000|2021-04-21 12:00:00|31900|31875|31900|31840|31900|31875|31900|31840|218
1619006700000|2021-04-21 12:05:00|||||||||16
1619007000000|2021-04-21 12:10:00|||||||||53
1619007300000|2021-04-21 12:15:00|||||||||109
1619007600000|2021-04-21 12:20:00|31850|31800|31850|31800|31850|31800|31850|31800|560
1619007900000|2021-04-21 12:25:00|32100|31850|32100|31850|32100|31850|32100|31850|316
1619008200000|2021-04-21 12:30:00|31900|31800|31900|31800|31900|31800|31900|31800|102
1619008500000|2021-04-21 12:35:00|||||||||516
1619008800000|2021-04-21 12:40:00|||||||||23
1619009100000|2021-04-21 12:45:00|||||||||124
1619009400000|2021-04-21 12:50:00|31880|31801|31900|31800|31900|31850|31864|31800|883
1619009700000|2021-04-21 12:55:00|31800||31900||31900||31800||174
1619010000000|2021-04-21 13:00:00|31888|31850|31900|31800|31900|31850|31875|31800|86
1619010300000|2021-04-21 13:05:00|31850|31810|31900|31800|31900|31818|31850|31800|382
1619010600000|2021-04-21 13:10:00|31870|31788|31800|31700|31900|31788|31800|31700|1632
1619010900000|2021-04-21 13:15:00|31775|31725|31797|31725|31800|31755|31774|31725|1095
1619011200000|2021-04-21 13:20:00|31800||31799||31800||31799||41
1619011500000|2021-04-21 13:25:00|31800|31700|31800|31700|31800|31709|31746|31700|432
1619011800000|2021-04-21 13:30:00|31756|31650|31623|31551|31840|31783|31422|31355|71000
1619012100000|2021-04-21 13:35:00|31615|31550|31435|31401|31790|31734|31434|31401|29639
1619012400000|2021-04-21 13:40:00|31451|31400|31477|31412|31523|31486|31381|31350|12108
1619012700000|2021-04-21 13:45:00|31473|31413|31765|31701|31800|31751|31467|31412|11882
1619013000000|2021-04-21 13:50:00|31766|31723|31899|31862|31900|31865|31736|31701|14693
1619013300000|2021-04-21 13:55:00|31898|31863|31871|31830|31942|31879|31690|31649|14953
1619013600000|2021-04-21 14:00:00|31875|31845|31810|31761|31940|31903|31810|31761|13249
1619013900000|2021-04-21 14:05:00|31798|31763|31730|31704|31848|31828|31728|31702|14277
1619014200000|2021-04-21 14:10:00|31742|31706|31871|31839|31900|31866|31727|31705|19886
1619014500000|2021-04-21 14:15:00|31900|31864|31775|31720|31931|31889|31729|31700|11438
1619014800000|2021-04-21 14:20:00|31745|31721|32039|32007|32088|32058|31739|31700|24146
1619015100000|2021-04-21 14:25:00|32040|32008|32030|32001|32087|32059|31988|31952|13988
1619015400000|2021-04-21 14:30:00|32023|32018|32049|31995|32120|32096|31953|31934|14179
1619015700000|2021-04-21 14:35:00|32037|32000|32005|31978|32099|32067|31998|31960|6523
1619016000000|2021-04-21 14:40:00|32019|31979|32077|32061|32098|32083|32000|31979|10696
1619016300000|2021-04-21 14:45:00|32098|32063|32100|32066|32175|32121|32052|32028|4162
1619016600000|2021-04-21 14:50:00|32092|32050|31989|31947|32092|32051|31928|31903|3000
1619016900000|2021-04-21 14:55:00|31987|31949|31888|31842|31988|31949|31858|31829|4584
1619017200000|2021-04-21 15:00:00|31891|31853|31905|31864|31968|31934|31891|31853|3125
1619017500000|2021-04-21 15:05:00|31900|31865|31978|31943|31980|31967|31873|31850|5117
1619017800000|2021-04-21 15:10:00|31980|31950|32071|32035|32072|32043|31943|31909|3637
1619018100000|2021-04-21 15:15:00|32083|32038|32112|32083|32150|32136|32074|32038|5292
1619018400000|2021-04-21 15:20:00|32119|32084|32073|32040|32187|32169|32061|32039|7880
1619018700000|2021-04-21 15:25:00|32062|32047|32028|31996|32085|32061|32014|31996|9413
1619019000000|2021-04-21 15:30:00|32029|32003|32166|32139|32166|32145|32029|32000|7335
1619019300000|2021-04-21 15:35:00|32165|32138|32072|32034|32166|32138|32040|32027|5339
1619019600000|2021-04-21 15:40:00|32065|32037|32094|32057|32107|32084|32065|32037|1229
1619019900000|2021-04-21 15:45:00|32083|32074|32142|32116|32156|32124|32083|32052|6760
1619020200000|2021-04-21 15:50:00|32131|32122|32124|32093|32142|32122|32096|32071|2600
1619020500000|2021-04-21 15:55:00|32146|32094|32157|32135|32175|32157|32132|32094|2892
1619020800000|2021-04-21 16:00:00|32155|32138|32177|32157|32210|32200|32153|32130|6549
1619021100000|2021-04-21 16:05:00|32162|32147|32114|32081|32177|32159|32114|32081|5627
1619021400000|2021-04-21 16:10:00|32107|32061|32121|32086|32165|32136|32081|32061|3956
1619021700000|2021-04-21 16:15:00|32110|32088|32135|32115|32135|32115|32059|32039|15526
1619022000000|2021-04-21 16:20:00|32133|32132|32115|32078|32149|32132|32105|32078|3600
1619022300000|2021-04-21 16:25:00|32106|32079|32147|32127|32158|32135|32106|32074|2211
1619022600000|2021-04-21 16:30:00|32143|32125|32148|32104|32178|32169|32125|32104|3750
1619022900000|2021-04-21 16:35:00|32139|32120|32167|32132|32180|32141|32103|32092|3953
1619023200000|2021-04-21 16:40:00|32181|32134|32148|32121|32182|32150|32119|32078|3440
1619023500000|2021-04-21 16:45:00|32146|32122|32081|32052|32146|32122|32066|32046|2004
1619023800000|2021-04-21 16:50:00|32073|32051|32032|32011|32093|32074|32032|32011|5119
1619024100000|2021-04-21 16:55:00|32026|32001|32047|32026|32058|32026|31968|31943|3668
1619024400000|2021-04-21 17:00:00|32056|32019|32053|32031|32081|32054|32044|32019|810
1619024700000|2021-04-21 17:05:00|32065|32039|32125|32103|32128|32120|32037|32016|5365
1619025000000|2021-04-21 17:10:00|32128|32102|32093|32068|32140|32120|32091|32052|3572
1619025300000|2021-04-21 17:15:00|32101|32069|32148|32123|32165|32142|32059|32036|4898
1619025600000|2021-04-21 17:20:00|32144|32134|32170|32139|32200|32180|32132|32115|7420
1619025900000|2021-04-21 17:25:00|32156|32128|32123|32103|32157|32134|32097|32067|3939
1619026200000|2021-04-21 17:30:00|32122|32112|32190|32174|32190|32174|32122|32112|3016
1619026500000|2021-04-21 17:35:00|32186|32177|32178|32161|32196|32180|32153|32141|8144
1619026800000|2021-04-21 17:40:00|32151|32147|32184|32156|32199|32179|32113|32091|8930
1619027100000|2021-04-21 17:45:00|32178|32155|32154|32125|32193|32170|32111|32085|3905
1619027400000|2021-04-21 17:50:00|32152|32133|32153|32134|32184|32160|32126|32107|1937
1619027700000|2021-04-21 17:55:00|32167|32141|32171|32159|32188|32178|32159|32141|4302
1619028000000|2021-04-21 18:00:00|32175|32166|32194|32175|32210|32201|32123|32108|10721
1619028300000|2021-04-21 18:05:00|32193|32178|32192|32169|32200|32180|32167|32141|4169
1619028600000|2021-04-21 18:10:00|32194|32161|32147|32124|32200|32185|32139|32124|3306
1619028900000|2021-04-21 18:15:00|32146|32115|32129|32107|32175|32156|32117|32100|3369
1619029200000|2021-04-21 18:20:00|32135|32119|32045|32009|32136|32119|32045|32001|2880
1619029500000|2021-04-21 18:25:00|32043|32011|32111|32093|32114|32093|32033|32002|2600
1619029800000|2021-04-21 18:30:00|32106|32094|32108|32076|32136|32109|32078|32057|2800
1619030100000|2021-04-21 18:35:00|32093|32077|32065|32048|32108|32079|32047|32036|4700
1619030400000|2021-04-21 18:40:00|32056|32046|32081|32054|32081|32054|32030|32009|5638
1619030700000|2021-04-21 18:45:00|32079|32053|32099|32081|32100|32087|32061|32043|4367
1619031000000|2021-04-21 18:50:00|32100|32082|32090|32061|32116|32092|32072|32054|3600
1619031300000|2021-04-21 18:55:00|32083|32059|32098|32067|32106|32083|32037|32011|3000
1619031600000|2021-04-21 19:00:00|32092|32066|32119|32095|32140|32112|32091|32066|3617
1619031900000|2021-04-21 19:05:00|32118|32092|32108|32087|32122|32095|32077|32060|2530
1619032200000|2021-04-21 19:10:00|32107|32088|32161|32134|32163|32139|32107|32087|2383
1619032500000|2021-04-21 19:15:00|32163|32133|32188|32169|32188|32169|32142|32121|7356
1619032800000|2021-04-21 19:20:00|32183|32176|32125|32102|32188|32176|32099|32071|6238
1619033100000|2021-04-21 19:25:00|32144|32107|32133|32109|32145|32126|32081|32063|5189
1619033400000|2021-04-21 19:30:00|32136|32112|32188|32170|32188|32175|32120|32108|5600
1619033700000|2021-04-21 19:35:00|32187|32165|32205|32174|32210|32199|32170|32163|9000
1619034000000|2021-04-21 19:40:00|32204|32175|32274|32256|32280|32266|32192|32175|12886
1619034300000|2021-04-21 19:45:00|32269|32259|32275|32251|32275|32266|32254|32237|11480
1619034600000|2021-04-21 19:50:00|32280|32261|32305|32291|32309|32295|32228|32210|28259
1619034900000|2021-04-21 19:55:00|32308|32295|32276|32250|32318|32309|32211|32206|63321
1619035200000|2021-04-21 20:00:00|32292|32233|32323|31951|32323|32233|32292|31951|2359
1619035500000|2021-04-21 20:05:00|32276|32000|32276|32000|32276|32000|32272|32000|185
1619035800000|2021-04-21 20:10:00|32290|32200|32290|32200|32290|32200|32290|32200|100
1619036100000|2021-04-21 20:15:00|32289|32002|32275|32054|32289|32054|32275|32002|35
1619036400000|2021-04-21 20:20:00|32268|32055|32273|32064|32275|32064|32268|32055|45
1619036700000|2021-04-21 20:25:00|32275|32069|32272|32110|32275|32152|32249|32069|355
1619037000000|2021-04-21 20:30:00|32200||32200||32200||32200||36
1619037300000|2021-04-21 20:35:00|32155|32111|32272|32110|32274|32111|32155|32110|376
1619037600000|2021-04-21 20:40:00|||||||||15
1619037900000|2021-04-21 20:45:00|32211||32211||32211||32211||20
1619038200000|2021-04-21 20:50:00|32266|32000|32199|32001|32275|32104|32102|32000|1155
1619038500000|2021-04-21 20:55:00|32220|32000|32194|32001|32220|32001|32194|32000|27
1619038800000|2021-04-21 21:00:00|32195|32000|32194|32021|32195|32026|32194|32000|15
1619039100000|2021-04-21 21:05:00|32195|32020|32120|32026|32195|32088|32100|32000|256
1619039400000|2021-04-21 21:10:00|32100|32020|32100|32050|32100|32050|32100|32020|2
1619039700000|2021-04-21 21:15:00|||||||||114
1619040000000|2021-04-21 21:20:00|||||||||14
1619040300000|2021-04-21 21:25:00|||||||||4
1619040600000|2021-04-21 21:30:00|||||||||4
1619040900000|2021-04-21 21:35:00|||||||||46
1619041500000|2021-04-21 21:45:00|||||||||3
1619041800000|2021-04-21 21:50:00|32195||32195||32195||32195||5
1619042100000|2021-04-21 21:55:00||32051||32051||32051||32051|1
1619042700000|2021-04-21 22:05:00|||||||||12
1619043000000|2021-04-21 22:10:00||32065||32065||32065||32065|7
1619043300000|2021-04-21 22:15:00|||||||||20
1619043600000|2021-04-21 22:20:00||32051||32051||32051||32051|15
1619043900000|2021-04-21 22:25:00||32065||32065||32065||32065|2
1619044200000|2021-04-21 22:30:00||32051||32051||32051||32051|115
1619044500000|2021-04-21 22:35:00|||||||||35
1619044800000|2021-04-21 22:40:00|||||||||1
1619045100000|2021-04-21 22:45:00|||||||||1
1619045700000|2021-04-21 22:55:00|32130||32195||32195||32130||0
1619046000000|2021-04-21 23:00:00|||||||||10
1619046300000|2021-04-21 23:05:00||32000||32000||32000||32000|22
1619046600000|2021-04-21 23:10:00|||||||||7
1619046900000|2021-04-21 23:15:00|||||||||5
1619047500000|2021-04-21 23:25:00|||||||||12
1619047800000|2021-04-21 23:30:00||32100||32100||32100||32100|5
1619048100000|2021-04-21 23:35:00|||||||||128
1619048400000|2021-04-21 23:40:00|||||||||258
1619048700000|2021-04-21 23:45:00|||||||||1
1619049300000|2021-04-21 23:55:00|||||||||29
1619078400000|2021-04-22 08:00:00|32600|32000|32600|32000|32600|32000|32600|32000|7
1619078700000|2021-04-22 08:05:00|||||||||10
1619079000000|2021-04-22 08:10:00|||||||||4
1619079300000|2021-04-22 08:15:00||32100||32000||32200||32000|2
1619079600000|2021-04-22 08:20:00|32328|32330|32600|32000|32600|32330|32328|32000|374
1619079900000|2021-04-22 08:25:00||32300||32330||32330||32000|310
1619080200000|2021-04-22 08:30:00||32200||32200||32200||32200|135
1619080500000|2021-04-22 08:35:00||32000||32000||32000||32000|28
1619081100000|2021-04-22 08:45:00|||||||||25
1619081400000|2021-04-22 08:50:00||32301||32301||32301||32000|135
1619081700000|2021-04-22 08:55:00||32000||32000||32000||32000|4
1619082600000|2021-04-22 09:10:00|||||||||28
1619082900000|2021-04-22 09:15:00|||||||||51
1619083200000|2021-04-22 09:20:00|||||||||1
1619083800000|2021-04-22 09:30:00||32276||32276||32276||32276|52
1619084100000|2021-04-22 09:35:00||32330||32330||32330||32330|0
1619084400000|2021-04-22 09:40:00|||||||||22
1619084700000|2021-04-22 09:45:00|32587||32600||32600||32587||0
1619085000000|2021-04-22 09:50:00|||||||||3
1619086200000|2021-04-22 10:10:00|||||||||156
1619086800000|2021-04-22 10:20:00|||||||||15
1619087700000|2021-04-22 10:35:00|||||||||1
1619088000000|2021-04-22 10:40:00|||||||||8
1619088900000|2021-04-22 10:55:00|||||||||2
1619089200000|2021-04-22 11:00:00|32500||32450||32500||32450||156
1619089500000|2021-04-22 11:05:00|32414|32001|32450|32001|32450|32001|32414|32001|456
1619089800000|2021-04-22 11:10:00||32002||32002||32002||32002|110
1619090100000|2021-04-22 11:15:00||32004||32004||32004||32004|7
1619090400000|2021-04-22 11:20:00|32440|32011|32400|32011|32450|32011|32400|32011|206
1619090700000|2021-04-22 11:25:00|32440|32001|32330|32005|32440|32005|32330|32001|1
1619091300000|2021-04-22 11:35:00|||||||||123
1619091600000|2021-04-22 11:40:00||32001||32011||32011||32001|0
1619091900000|2021-04-22 11:45:00|32319||32313||32330||32313||25
1619092200000|2021-04-22 11:50:00||32100||32011||32266||32011|82
1619092500000|2021-04-22 11:55:00|||||||||33
1619092800000|2021-04-22 12:00:00|||||||||75
1619093100000|2021-04-22 12:05:00||32001||32025||32025||32001|75
1619093400000|2021-04-22 12:10:00|32259||32313||32313||32259||127
1619093700000|2021-04-22 12:15:00|32200||32200||32200||32200||20
1619094000000|2021-04-22 12:20:00|32313|32080|32313|32025|32313|32080|32254|32025|508
1619094300000|2021-04-22 12:25:00|32244|32100|32244|32100|32244|32100|32244|32100|26
1619094600000|2021-04-22 12:30:00|32313|32172|32313|32172|32313|32172|32313|32172|334
1619094900000|2021-04-22 12:35:00||32100||32100||32202||32100|126
1619095200000|2021-04-22 12:40:00||32105||32105||32105||32105|56
1619095500000|2021-04-22 12:45:00|32283|32200|32313|32100|32313|32200|32264|32100|184
1619095800000|2021-04-22 12:50:00|32279|32150|32313|32100|32313|32150|32255|32100|170
1619096100000|2021-04-22 12:55:00||32025||32025||32025||32025|95
1619096400000|2021-04-22 13:00:00|32200|32160|32313|32001|32313|32160|32200|32001|481
1619096700000|2021-04-22 13:05:00|||||||||7
1619097000000|2021-04-22 13:10:00|32256||32313||32313||32256||61
1619097300000|2021-04-22 13:15:00|32280|32016|32330|32054|32330|32261|32280|32016|624
1619097600000|2021-04-22 13:20:00|32400|32055|32400|32064|32400|32064|32400|32055|194
1619097900000|2021-04-22 13:25:00|32500|32055|32441|32093|32500|32280|32441|32055|211
1619098200000|2021-04-22 13:30:00|32400|32344|32902|32853|32949|32888|32388|32093|76362
1619098500000|2021-04-22 13:35:00|32912|32854|33033|33000|33166|33113|32830|32778|71560
1619098800000|2021-04-22 13:40:00|33025|32962|32641|32603|33037|33005|32639|32602|20978
1619099100000|2021-04-22 13:45:00|32655|32633|32679|32656|32790|32729|32613|32572|25648
1619099400000|2021-04-22 13:50:00|32684|32658|32770|32728|32790|32747|32584|32561|17382
1619099700000|2021-04-22 13:55:00|32769|32727|32867|32835|33022|32991|32766|32719|25793
1619100000000|2021-04-22 14:00:00|32866|32813|33043|33014|33044|33023|32788|32750|27464
1619100300000|2021-04-22 14:05:00|33044|33017|33090|33074|33144|33127|33043|33017|39747
1619100600000|2021-04-22 14:10:00|33089|33056|33244|33222|33250|33231|33066|33041|39874
1619100900000|2021-04-22 14:15:00|33233|33225|33479|33452|33484|33459|33233|33225|45871
1619101200000|2021-04-22 14:20:00|33481|33456|33454|33439|33499|33480|33355|33339|28007
1619101500000|2021-04-22 14:25:00|33450|33437|33555|33538|33581|33573|33444|33431|47208
1619101800000|2021-04-22 14:30:00|33562|33541|33699|33685|33722|33700|33559|33541|38088
1619102100000|2021-04-22 14:35:00|33721|33690|33799|33777|33812|33800|33608|33587|41793
1619102400000|2021-04-22 14:40:00|33800|33782|33652|33631|33800|33792|33647|33617|35886
1619102700000|2021-04-22 14:45:00|33654|33633|33630|33604|33720|33706|33630|33604|22732
1619103000000|2021-04-22 14:50:00|33631|33614|33679|33665|33717|33707|33604|33577|19619
1619103300000|2021-04-22 14:55:00|33672|33666|33587|33561|33689|33666|33525|33510|20490
1619103600000|2021-04-22 15:00:00|33578|33569|33504|33477|33656|33644|33457|33440|20433
1619103900000|2021-04-22 15:05:00|33523|33483|33477|33445|33523|33484|33359|33331|20120
1619104200000|2021-04-22 15:10:00|33475|33448|33490|33475|33512|33500|33446|33432|13379
1619104500000|2021-04-22 15:15:00|33499|33481|33388|33366|33510|33494|33362|33346|8828
1619104800000|2021-04-22 15:20:00|33387|33367|33369|33343|33450|33438|33356|33323|9035
1619105100000|2021-04-22 15:25:00|33364|33345|33371|33352|33454|33448|33363|33335|9067
1619105400000|2021-04-22 15:30:00|33368|33350|33484|33457|33490|33479|33361|33350|8764
1619105700000|2021-04-22 15:35:00|33473|33466|33510|33491|33516|33502|33454|33443|6974
1619106000000|2021-04-22 15:40:00|33513|33494|33436|33410|33513|33499|33430|33409|6604
1619106300000|2021-04-22 15:45:00|33429|33412|33417|33401|33509|33493|33417|33400|11761
1619106600000|2021-04-22 15:50:00|33425|33403|33419|33394|33500|33486|33407|33383|6452
1619106900000|2021-04-22 15:55:00|33413|33398|33479|33459|33496|33474|33413|33392|7812
1619107200000|2021-04-22 16:00:00|33475|33455|33467|33450|33482|33459|33433|33414|5167
1619107500000|2021-04-22 16:05:00|33463|33445|33400|33383|33470|33450|33348|33323|13832
1619107800000|2021-04-22 16:10:00|33402|33393|33414|33395|33442|33419|33378|33357|5679
1619108100000|2021-04-22 16:15:00|33411|33396|33457|33442|33459|33445|33383|33374|8171
1619108400000|2021-04-22 16:20:00|33456|33443|33490|33470|33500|33481|33456|33443|6382
1619108700000|2021-04-22 16:25:00|33491|33477|33550|33532|33550|33542|33480|33471|11495
1619109000000|2021-04-22 16:30:00|33549|33535|33610|33600|33610|33600|33539|33526|23159
1619109300000|2021-04-22 16:35:00|33605|33601|33573|33559|33609|33602|33535|33516|7486
1619109600000|2021-04-22 16:40:00|33584|33560|33550|33535|33598|33581|33547|33533|5080
1619109900000|2021-04-22 16:45:00|33564|33536|33620|33604|33626|33616|33563|33536|7195
1619110200000|2021-04-22 16:50:00|33618|33607|33605|33594|33662|33650|33605|33588|7582
1619110500000|2021-04-22 16:55:00|33600|33580|33545|33529|33622|33606|33544|33521|10101
1619110800000|2021-04-22 17:00:00|33546|33531|33633|33622|33650|33644|33546|33529|12178
1619111100000|2021-04-22 17:05:00|33648|33629|33498|33474|33656|33648|33455|33428|15571
1619111400000|2021-04-22 17:10:00|33494|33468|33347|33319|33507|33480|33299|33272|27130
1619111700000|2021-04-22 17:15:00|33345|33318|33032|33004|33345|33320|33032|33001|22178
1619112000000|2021-04-22 17:20:00|33029|33005|33153|33124|33156|33137|33005|33000|23621
1619112300000|2021-04-22 17:25:00|33163|33125|33280|33261|33327|33297|33101|33076|13509
1619112600000|2021-04-22 17:30:00|33278|33256|33136|33104|33278|33256|33098|33069|9747
1619112900000|2021-04-22 17:35:00|33135|33107|33100|33067|33177|33151|33071|33045|9414
1619113200000|2021-04-22 17:40:00|33080|33060|32928|32903|33080|33060|32925|32900|13456
1619113500000|2021-04-22 17:45:00|32925|32902|32942|32908|33040|33015|32900|32869|11604
1619113800000|2021-04-22 17:50:00|32931|32918|32732|32698|32950|32919|32717|32680|23832
1619114100000|2021-04-22 17:55:00|32729|32689|32763|32728|32804|32767|32650|32637|11635
1619114400000|2021-04-22 18:00:00|32756|32730|32748|32707|32778|32758|32650|32615|10296
1619114700000|2021-04-22 18:05:00|32738|32709|32762|32733|32800|32780|32663|32628|11662
1619115000000|2021-04-22 18:10:00|32765|32734|32783|32754|32792|32774|32649|32629|6628
1619115300000|2021-04-22 18:15:00|32775|32757|32695|32675|32812|32792|32672|32651|6013
1619115600000|2021-04-22 18:20:00|32694|32692|32716|32684|32755|32734|32669|32640|4700
1619115900000|2021-04-22 18:25:00|32721|32701|32850|32818|32861|32848|32678|32649|9894
1619116200000|2021-04-22 18:30:00|32842|32811|32842|32821|32900|32866|32816|32789|13298
1619116500000|2021-04-22 18:35:00|32846|32819|32946|32883|32946|32915|32808|32789|5740
1619116800000|2021-04-22 18:40:00|32924|32907|32988|32964|32988|32979|32908|32892|7294
1619117100000|2021-04-22 18:45:00|33000|32975|32768|32733|33000|32981|32756|32724|8359
1619117400000|2021-04-22 18:50:00|32772|32736|32739|32713|32865|32827|32707|32678|5464
1619117700000|2021-04-22 18:55:00|32735|32714|32813|32804|32843|32809|32683|32650|9517
1619118000000|2021-04-22 19:00:00|32843|32805|32890|32862|32935|32909|32793|32753|6535
1619118300000|2021-04-22 19:05:00|32891|32865|32775|32758|32924|32896|32731|32698|6815
1619118600000|2021-04-22 19:10:00|32794|32759|32753|32724|32804|32769|32743|32708|6100
1619118900000|2021-04-22 19:15:00|32752|32729|32723|32692|32752|32731|32656|32633|8200
1619119200000|2021-04-22 19:20:00|32734|32691|32646|32627|32744|32714|32646|32626|4461
1619119500000|2021-04-22 19:25:00|32660|32626|32698|32679|32730|32713|32660|32626|6468
1619119800000|2021-04-22 19:30:00|32697|32671|32826|32800|32831|32808|32686|32671|8775
1619120100000|2021-04-22 19:35:00|32827|32801|32791|32770|32907|32887|32787|32766|13187
1619120400000|2021-04-22 19:40:00|32789|32771|32783|32768|32831|32806|32763|32750|12119
1619120700000|2021-04-22 19:45:00|32788|32774|32682|32669|32845|32831|32682|32656|11519
1619121000000|2021-04-22 19:50:00|32679|32663|32798|32782|32810|32794|32649|32632|30724
1619121300000|2021-04-22 19:55:00|32799|32783|32832|32816|32842|32831|32750|32729|56981
1619121600000|2021-04-22 20:00:00|32850|32815|32980|32714|32980|32815|32850|32700|109847
1619121900000|2021-04-22 20:05:00||32755||32714||32755||32714|95
1619122200000|2021-04-22 20:10:00|32970||32850||32980||32850||468
1619122500000|2021-04-22 20:15:00|||||||||12
1619122800000|2021-04-22 20:20:00||32814||32714||32814||32714|96
1619123100000|2021-04-22 20:25:00|32900|32850|32900|32750|32900|32850|32900|32714|157
1619123400000|2021-04-22 20:30:00||32800||32800||32800||32800|7
1619123700000|2021-04-22 20:35:00||32850||32850||32850||32850|101
1619124000000|2021-04-22 20:40:00|||||||||121
1619124300000|2021-04-22 20:45:00|||||||||29
1619124600000|2021-04-22 20:50:00|33000|32860|33000|32850|33000|32860|33000|32850|317
1619124900000|2021-04-22 20:55:00|||||||||6
1619125200000|2021-04-22 21:00:00|||||||||1
1619125500000|2021-04-22 21:05:00||32860||32860||32860||32860|0
1619125800000|2021-04-22 21:10:00|||||||||135
1619126100000|2021-04-22 21:15:00|||||||||119
1619126400000|2021-04-22 21:20:00|32999||32999||32999||32999||265
1619126700000|2021-04-22 21:25:00|32995|32900|32995|32860|32995|32900|32995|32860|14
1619127000000|2021-04-22 21:30:00|32999||32999||32999||32999||163
1619127300000|2021-04-22 21:35:00|||||||||12
1619127600000|2021-04-22 21:40:00|||||||||31
1619127900000|2021-04-22 21:45:00|32995|32900|32995|32860|32995|32900|32995|32860|45
1619128200000|2021-04-22 21:50:00|||||||||1
1619128500000|2021-04-22 21:55:00|32980|32861|32995|32861|32995|32861|32980|32861|4
1619128800000|2021-04-22 22:00:00|32999|32900|33200|33100|33200|33100|32999|32900|2950
1619129100000|2021-04-22 22:05:00|33500|32900|33490|32908|33500|33200|33490|32900|1310
1619129400000|2021-04-22 22:10:00|33400||33400||33400||33400||0
1619129700000|2021-04-22 22:15:00|||||||||6
1619130000000|2021-04-22 22:20:00|33350||33285||33350||33285||15
1619130300000|2021-04-22 22:25:00|||||||||10
1619130600000|2021-04-22 22:30:00|33280||33280||33280||33280||11
1619130900000|2021-04-22 22:35:00|||||||||3
1619131200000|2021-04-22 22:40:00||32950||32950||32950||32950|2
1619131500000|2021-04-22 22:45:00|33285||33280||33285||33280||21
1619131800000|2021-04-22 22:50:00|33200||33200||33200||33200||8
1619132100000|2021-04-22 22:55:00|||||||||1
1619132700000|2021-04-22 23:05:00|||||||||33
1619133000000|2021-04-22 23:10:00|||||||||6
1619133300000|2021-04-22 23:15:00|33128||33195||33195||33128||150
1619133900000|2021-04-22 23:25:00|||||||||1
1619134200000|2021-04-22 23:30:00|||||||||1
1619134800000|2021-04-22 23:40:00|33150||33150||33150||33150||71
1619135100000|2021-04-22 23:45:00||33020||32950||33020||32950|291
1619135700000|2021-04-22 23:55:00|33175||33150||33175||33150||4
1619164800000|2021-04-23 08:00:00|33700|32009|33640|32500|33700|32500|33640|32009|14
1619165100000|2021-04-23 08:05:00||32371||32371||32372||32371|50
1619166300000|2021-04-23 08:25:00|||||||||3
1619167800000|2021-04-23 08:50:00|||||||||1
1619168100000|2021-04-23 08:55:00|33222||33640||33640||33222||12
1619168400000|2021-04-23 09:00:00|33300||33640||33640||33300||12
1619169600000|2021-04-23 09:20:00|||||||||1
1619169900000|2021-04-23 09:25:00||32499||32371||32499||32371|0
1619170500000|2021-04-23 09:35:00||32932||32371||32932||32371|7
1619171100000|2021-04-23 09:45:00|33700|32300|33700|32125|33700|32300|33700|32125|0
1619171700000|2021-04-23 09:55:00|||||||||10
1619172300000|2021-04-23 10:05:00||32147||32125||32147||32125|2
1619172900000|2021-04-23 10:15:00|||||||||1
1619173800000|2021-04-23 10:30:00||32130||32130||32130||32130|0
1619174100000|2021-04-23 10:35:00|33401|32850|33700|32850|33700|32850|33260|32850|122
1619174400000|2021-04-23 10:40:00|||||||||20
1619174700000|2021-04-23 10:45:00|||||||||1
1619175000000|2021-04-23 10:50:00|||||||||18
1619175600000|2021-04-23 11:00:00|33300||33300||33300||33170||38
1619175900000|2021-04-23 11:05:00|33160|33100|33300|33100|33300|33100|33160|33100|77
1619176200000|2021-04-23 11:10:00|33180|32850|33299|32850|33300|32850|33180|32850|828
1619176500000|2021-04-23 11:15:00|33280|33100|33300|32995|33300|33200|33280|32850|200
1619176800000|2021-04-23 11:20:00|33298||33298||33298||33298||3
1619177100000|2021-04-23 11:25:00|||||||||6
1619177400000|2021-04-23 11:30:00|33300||33300||33300||33300||15
1619178000000|2021-04-23 11:40:00|33204||33200||33300||33160||189
1619178300000|2021-04-23 11:45:00|33300|33100|33300|33100|33300|33100|33300|33100|109
1619178600000|2021-04-23 11:50:00|33240|32995|33300|32995|33300|32995|33240|32995|144
1619178900000|2021-04-23 11:55:00||33200||32995||33200||32995|211
1619179200000|2021-04-23 12:00:00||33100||33100||33100||33100|15
1619179500000|2021-04-23 12:05:00|||||||||82
1619179800000|2021-04-23 12:10:00|||||||||32
1619180400000|2021-04-23 12:20:00|||||||||352
1619180700000|2021-04-23 12:25:00|||||||||1
1619181000000|2021-04-23 12:30:00||33200||33200||33200||33200|8
1619181300000|2021-04-23 12:35:00|33279|33105|33300|33090|33300|33106|33247|33090|238
1619181600000|2021-04-23 12:40:00||33085||33085||33085||33085|41
1619181900000|2021-04-23 12:45:00|33259|32995|33300|32995|33300|32995|33259|32995|33
1619182200000|2021-04-23 12:50:00|33200||33200||33200||33200||116
1619182500000|2021-04-23 12:55:00||33085||33000||33085||32995|94
1619182800000|2021-04-23 13:00:00||32995||32995||32995||32995|9
1619183100000|2021-04-23 13:05:00|33300|33040|33300|33000|33300|33120|33300|33000|447
1619183400000|2021-04-23 13:10:00|33280|32995|33280|33000|33280|33000|33200|32995|14
1619183700000|2021-04-23 13:15:00||32995||33000||33000||32995|101
1619184000000|2021-04-23 13:20:00||33070||32995||33120||32995|120
1619184300000|2021-04-23 13:25:00|33284|33056|33300|33000|33300|33120|33280|33000|309
1619184600000|2021-04-23 13:30:00|33223|33005|33444|33395|33456|33398|33152|33000|24434
1619184900000|2021-04-23 13:35:00|33488|33402|33568|33525|33568|33534|33409|33355|24328
1619185200000|2021-04-23 13:40:00|33582|33526|33414|33366|33600|33558|33320|33301|19498
1619185500000|2021-04-23 13:45:00|33427|33393|33268|33226|33440|33404|33167|33141|16822
1619185800000|2021-04-23 13:50:00|33248|33220|33307|33262|33368|33305|33204|33180|10779
1619186100000|2021-04-23 13:55:00|33277|33255|33140|33110|33277|33255|33140|33110|8555
1619186400000|2021-04-23 14:00:00|33133|33112|33025|32990|33168|33133|32987|32958|15854
1619186700000|2021-04-23 14:05:00|33016|32974|33173|33123|33200|33175|33002|32972|7052
1619187000000|2021-04-23 14:10:00|33172|33124|33199|33166|33199|33175|33113|33079|9299
1619187300000|2021-04-23 14:15:00|33192|33163|33150|33125|33199|33189|33090|33070|6594
1619187600000|2021-04-23 14:20:00|33146|33107|33180|33156|33200|33189|33097|33065|5771
1619187900000|2021-04-23 14:25:00|33179|33154|33118|33094|33180|33154|33105|33090|4855
1619188200000|2021-04-23 14:30:00|33115|33095|33140|33103|33149|33105|33010|32990|9547
1619188500000|2021-04-23 14:35:00|33130|33106|33041|33020|33130|33107|33022|33001|4349
1619188800000|2021-04-23 14:40:00|33056|33017|32922|32900|33080|33046|32910|32874|9089
1619189100000|2021-04-23 14:45:00|32916|32895|32872|32853|32996|32980|32872|32850|8485
1619189400000|2021-04-23 14:50:00|32866|32850|32860|32833|32909|32883|32846|32831|5582
1619189700000|2021-04-23 14:55:00|32853|32834|32914|32883|32915|32905|32840|32824|11442
1619190000000|2021-04-23 15:00:00|32913|32876|32983|32952|32984|32963|32897|32875|3830
1619190300000|2021-04-23 15:05:00|32981|32960|32878|32841|32990|32979|32870|32841|6292
1619190600000|2021-04-23 15:10:00|32869|32847|32919|32889|32919|32897|32842|32820|5013
1619190900000|2021-04-23 15:15:00|32918|32890|33079|33050|33095|33067|32912|32889|17905
1619191200000|2021-04-23 15:20:00|33077|33049|33172|33136|33189|33152|32992|32970|8034
1619191500000|2021-04-23 15:25:00|33173|33139|33239|33212|33270|33250|33165|33139|20714
1619191800000|2021-04-23 15:30:00|33236|33202|33306|33269|33317|33296|33197|33162|9159
1619192100000|2021-04-23 15:35:00|33305|33272|33370|33335|33380|33372|33252|33221|13321
1619192400000|2021-04-23 15:40:00|33354|33342|33399|33376|33461|33436|33344|33324|18951
1619192700000|2021-04-23 15:45:00|33400|33382|33433|33411|33441|33428|33392|33363|7400
1619193000000|2021-04-23 15:50:00|33434|33412|33500|33481|33500|33490|33430|33412|10514
1619193300000|2021-04-23 15:55:00|33501|33482|33467|33430|33549|33535|33414|33382|11128
1619193600000|2021-04-23 16:00:00|33466|33427|33410|33386|33467|33432|33378|33350|8719
1619193900000|2021-04-23 16:05:00|33411|33401|33513|33492|33520|33500|33398|33380|6657
1619194200000|2021-04-23 16:10:00|33510|33497|33506|33491|33537|33513|33491|33479|6914
1619194500000|2021-04-23 16:15:00|33507|33496|33526|33501|33543|33527|33500|33479|7376
1619194800000|2021-04-23 16:20:00|33522|33500|33492|33478|33548|33526|33492|33470|6225
1619195100000|2021-04-23 16:25:00|33488|33459|33427|33401|33491|33478|33424|33395|6872
1619195400000|2021-04-23 16:30:00|33413|33399|33429|33415|33442|33422|33396|33373|5625
1619195700000|2021-04-23 16:35:00|33436|33412|33473|33458|33479|33458|33426|33408|4862
1619196000000|2021-04-23 16:40:00|33479|33459|33495|33476|33500|33492|33479|33459|3389
1619196300000|2021-04-23 16:45:00|33496|33478|33487|33470|33498|33481|33447|33436|2818
1619196600000|2021-04-23 16:50:00|33486|33472|33475|33452|33534|33520|33475|33451|4861
1619196900000|2021-04-23 16:55:00|33472|33451|33459|33432|33484|33473|33400|33386|8129
1619197200000|2021-04-23 17:00:00|33458|33434|33454|33426|33537|33515|33454|33426|10656
1619197500000|2021-04-23 17:05:00|33449|33416|33584|33572|33600|33595|33443|33414|11633
1619197800000|2021-04-23 17:10:00|33583|33573|33534|33515|33583|33573|33502|33480|6506
1619198100000|2021-04-23 17:15:00|33533|33520|33523|33512|33534|33520|33504|33484|2415
1619198400000|2021-04-23 17:20:00|33522|33506|33575|33564|33589|33577|33512|33503|7531
1619198700000|2021-04-23 17:25:00|33574|33558|33608|33594|33615|33605|33569|33554|10483
1619199000000|2021-04-23 17:30:00|33615|33595|33603|33582|33628|33617|33573|33560|14907
1619199300000|2021-04-23 17:35:00|33599|33577|33601|33595|33636|33634|33586|33574|6985
1619199600000|2021-04-23 17:40:00|33600|33590|33582|33574|33604|33590|33567|33551|3970
1619199900000|2021-04-23 17:45:00|33587|33566|33591|33572|33600|33595|33575|33554|9712
1619200200000|2021-04-23 17:50:00|33592|33590|33545|33526|33600|33590|33537|33522|4763
1619200500000|2021-04-23 17:55:00|33544|33527|33519|33506|33555|33542|33519|33506|5361
1619200800000|2021-04-23 18:00:00|33520|33508|33500|33477|33526|33513|33474|33453|10415
1619201100000|2021-04-23 18:05:00|33499|33479|33529|33502|33551|33539|33494|33466|2835
1619201400000|2021-04-23 18:10:00|33520|33505|33550|33534|33563|33553|33504|33490|3542
1619201700000|2021-04-23 18:15:00|33548|33533|33540|33519|33579|33549|33529|33517|5758
1619202000000|2021-04-23 18:20:00|33541|33530|33596|33575|33620|33613|33539|33523|7678
1619202300000|2021-04-23 18:25:00|33595|33572|33645|33630|33677|33669|33588|33567|12759
1619202600000|2021-04-23 18:30:00|33646|33635|33646|33626|33654|33642|33593|33577|5525
1619202900000|2021-04-23 18:35:00|33645|33623|33634|33615|33650|33633|33594|33573|4035
1619203200000|2021-04-23 18:40:00|33635|33617|33626|33606|33650|33635|33604|33577|4464
1619203500000|2021-04-23 18:45:00|33625|33612|33625|33615|33641|33623|33599|33586|3377
1619203800000|2021-04-23 18:50:00|33624|33612|33664|33641|33674|33664|33601|33584|5424
1619204100000|2021-04-23 18:55:00|33659|33639|33695|33678|33719|33700|33659|33639|8298
1619204400000|2021-04-23 19:00:00|33692|33677|33591|33578|33695|33684|33591|33578|11080
1619204700000|2021-04-23 19:05:00|33596|33579|33602|33592|33616|33607|33593|33575|5223
1619205000000|2021-04-23 19:10:00|33603|33595|33648|33636|33648|33636|33603|33595|8984
1619205300000|2021-04-23 19:15:00|33644|33629|33628|33618|33648|33641|33622|33612|6604
1619205600000|2021-04-23 19:20:00|33629|33609|33645|33631|33648|33640|33605|33601|5861
1619205900000|2021-04-23 19:25:00|33644|33633|33642|33624|33668|33657|33627|33610|7401
1619206200000|2021-04-23 19:30:00|33646|33629|33629|33621|33646|33630|33617|33612|5948
1619206500000|2021-04-23 19:35:00|33628|33617|33658|33647|33675|33669|33628|33617|27067
1619206800000|2021-04-23 19:40:00|33657|33648|33675|33666|33696|33689|33657|33647|23576
1619207100000|2021-04-23 19:45:00|33674|33660|33630|33620|33694|33692|33624|33612|28291
1619207400000|2021-04-23 19:50:00|33636|33627|33792|33781|33861|33851|33636|33627|97502
1619207700000|2021-04-23 19:55:00|33787|33780|33678|33661|33795|33786|33660|33654|98334
1619208000000|2021-04-23 20:00:00|33688|33660|33847|33660|33848|33660|33688|33660|217014
1619208300000|2021-04-23 20:05:00|33800|33726|33789|33660|33800|33726|33789|33660|350
1619208600000|2021-04-23 20:10:00|33790|33640|33787|33635|33790|33640|33787|33635|2
1619208900000|2021-04-23 20:15:00|33788||33787||33788||33787||100
1619209200000|2021-04-23 20:20:00|33788||33786||33788||33786||7
1619209500000|2021-04-23 20:25:00|33775||33755||33775||33755||34
1619209800000|2021-04-23 20:30:00|33745|33636|33745|33636|33745|33636|33745|33636|150
1619210100000|2021-04-23 20:35:00|||||||||26
1619210400000|2021-04-23 20:40:00|||||||||1
1619210700000|2021-04-23 20:45:00|33744|33610|33744|33615|33745|33615|33744|33610|223
1619211000000|2021-04-23 20:50:00|33745||33685||33745||33685||13
1619211300000|2021-04-23 20:55:00|||||||||6
1619424000000|2021-04-26 08:00:00|34400|32009|33900|33000|34400|33000|33900|32009|24
1619424300000|2021-04-26 08:05:00|||||||||36
1619424600000|2021-04-26 08:10:00|33800||33600||33800||33600||0
1619424900000|2021-04-26 08:15:00|||||||||5
1619425500000|2021-04-26 08:25:00|||||||||1
1619425800000|2021-04-26 08:30:00|||||||||14
1619426100000|2021-04-26 08:35:00|||||||||40
1619426400000|2021-04-26 08:40:00|||||||||41
1619426700000|2021-04-26 08:45:00|||||||||12
1619427300000|2021-04-26 08:55:00|||||||||16
1619427600000|2021-04-26 09:00:00|33688|33448|33900|33000|33900|33448|33688|33000|138
1619427900000|2021-04-26 09:05:00|||||||||15
1619428200000|2021-04-26 09:10:00|33899||33899||33899||33899||15
1619428500000|2021-04-26 09:15:00|||||||||26
1619428800000|2021-04-26 09:20:00||33501||33501||33501||33501|2
1619429100000|2021-04-26 09:25:00|33600|33000|33600|33000|33600|33000|33600|33000|164
1619429400000|2021-04-26 09:30:00|33570||33600||33600||33570||74
1619429700000|2021-04-26 09:35:00|||||||||12
1619430000000|2021-04-26 09:40:00|||||||||2
1619430600000|2021-04-26 09:50:00||33412||33412||33412||33412|0
1619431200000|2021-04-26 10:00:00||33000||33000||33000||33000|0
1619432100000|2021-04-26 10:15:00|||||||||10
1619432400000|2021-04-26 10:20:00|||||||||10
1619433000000|2021-04-26 10:30:00|||||||||21
1619433300000|2021-04-26 10:35:00|33582||33582||33582||33582||18
1619433600000|2021-04-26 10:40:00||33400||33400||33434||33400|8
1619433900000|2021-04-26 10:45:00|33565|33435|33582|33400|33582|33435|33565|33400|55
1619434500000|2021-04-26 10:55:00||33000||33210||33516||33000|154
1619434800000|2021-04-26 11:00:00|33568|33568|33582|33250|33582|33568|33568|33250|846
1619435100000|2021-04-26 11:05:00|33565|33412|33582|33321|33582|33429|33550|33250|830
1619435400000|2021-04-26 11:10:00|33580|33413|33580|33500|33580|33500|33580|33321|37
1619435700000|2021-04-26 11:15:00|33578||33575||33578||33575||209
1619436000000|2021-04-26 11:20:00|||||||||65
1619436300000|2021-04-26 11:25:00|33570||33570||33570||33570||209
1619436600000|2021-04-26 11:30:00|33548|33450|33560|33321|33570|33450|33548|33321|230
1619436900000|2021-04-26 11:35:00|33552|33413|33553|33321|33570|33413|33548|33321|119
1619437200000|2021-04-26 11:40:00|33552|33400|33553|33450|33553|33450|33537|33400|84
1619437500000|2021-04-26 11:45:00|33550|33475|33550|33450|33550|33500|33550|33450|742
1619437800000|2021-04-26 11:50:00|33543||33545||33550||33543||115
1619438100000|2021-04-26 11:55:00|33542|33451|33545|33450|33545|33451|33542|33450|197
1619438400000|2021-04-26 12:00:00|||||||||164
1619438700000|2021-04-26 12:05:00|33582|33500|33582|33500|33582|33500|33582|33450|410
1619439000000|2021-04-26 12:10:00|||||||||58
1619439300000|2021-04-26 12:15:00|33581|33510|33580|33500|33581|33510|33580|33500|208
1619439600000|2021-04-26 12:20:00|33563|33480|33580|33450|33580|33480|33563|33450|136
1619439900000|2021-04-26 12:25:00|||||||||12
1619440200000|2021-04-26 12:30:00|||||||||8
1619440500000|2021-04-26 12:35:00|||||||||158
1619440800000|2021-04-26 12:40:00|33559||33570||33580||33559||74
1619441400000|2021-04-26 12:50:00|33545|33460|33570|33460|33570|33460|33545|33460|309
1619441700000|2021-04-26 12:55:00|33540|33490|33570|33460|33570|33490|33540|33460|252
1619442000000|2021-04-26 13:00:00|33582|33550|33635|33550|33635|33557|33582|33550|1405
1619442300000|2021-04-26 13:05:00|33600|33460|33600|33460|33600|33460|33600|33460|121
1619442600000|2021-04-26 13:10:00|33500|33468|33658|33460|33688|33500|33500|33460|1515
1619442900000|2021-04-26 13:15:00|33600|33461|33600|33460|33600|33489|33600|33460|264
1619443200000|2021-04-26 13:20:00||33500||33500||33500||33500|5
1619443500000|2021-04-26 13:25:00|33590|33600|33751|33600|33800|33671|33590|33600|7536
1619443800000|2021-04-26 13:30:00|33800|33737|33784|33722|33800|33767|33554|33505|58137
1619444100000|2021-04-26 13:35:00|33782|33721|33567|33532|33783|33737|33430|33350|19433
1619444400000|2021-04-26 13:40:00|33581|33544|33500|33453|33665|33605|33496|33436|5023
1619444700000|2021-04-26 13:45:00|33496|33450|33162|33137|33530|33483|33144|33100|16754
1619445000000|2021-04-26 13:50:00|33149|33132|32975|32953|33169|33151|32940|32902|47734
1619445300000|2021-04-26 13:55:00|32976|32960|33048|33023|33111|33090|32976|32941|20617
1619445600000|2021-04-26 14:00:00|33047|33008|33123|33103|33164|33133|33035|33001|9282
1619445900000|2021-04-26 14:05:00|33134|33113|33112|33097|33243|33227|33100|33080|10607
1619446200000|2021-04-26 14:10:00|33113|33098|33035|33010|33119|33114|33007|32988|19937
1619446500000|2021-04-26 14:15:00|33034|33000|32978|32956|33046|33020|32932|32921|45063
1619446800000|2021-04-26 14:20:00|32966|32954|33182|33155|33191|33155|32966|32950|11941
1619447100000|2021-04-26 14:25:00|33191|33157|33250|33225|33250|33225|33135|33112|10134
1619447400000|2021-04-26 14:30:00|33248|33228|33186|33159|33250|33238|33140|33109|7729
1619447700000|2021-04-26 14:35:00|33185|33171|33255|33233|33334|33309|33185|33171|8657
1619448000000|2021-04-26 14:40:00|33270|33237|33341|33301|33360|33329|33234|33204|4100
1619448300000|2021-04-26 14:45:00|33356|33305|33310|33284|33361|33334|33281|33247|4597
1619448600000|2021-04-26 14:50:00|33300|33277|33377|33349|33388|33358|33290|33257|4316
1619448900000|2021-04-26 14:55:00|33376|33345|33408|33379|33445|33429|33344|33318|12829
1619449200000|2021-04-26 15:00:00|33422|33381|33480|33445|33480|33464|33422|33381|3540
1619449500000|2021-04-26 15:05:00|33479|33446|33476|33460|33480|33460|33421|33400|4707
1619449800000|2021-04-26 15:10:00|33477|33461|33522|33496|33522|33509|33459|33434|4395
1619450100000|2021-04-26 15:15:00|33508|33495|33536|33508|33536|33517|33435|33418|7456
1619450400000|2021-04-26 15:20:00|33530|33509|33529|33500|33536|33512|33487|33471|5350
1619450700000|2021-04-26 15:25:00|33522|33501|33519|33501|33530|33516|33453|33435|13681
1619451000000|2021-04-26 15:30:00|33513|33502|33520|33500|33543|33518|33465|33444|7390
1619451300000|2021-04-26 15:35:00|33521|33504|33548|33523|33549|33532|33480|33462|8836
1619451600000|2021-04-26 15:40:00|33547|33529|33549|33534|33571|33552|33531|33510|3970
1619451900000|2021-04-26 15:45:00|33550|33533|33474|33460|33550|33533|33447|33423|6530
1619452200000|2021-04-26 15:50:00|33482|33461|33455|33440|33530|33505|33428|33422|8055
1619452500000|2021-04-26 15:55:00|33456|33441|33492|33466|33501|33488|33454|33429|3225
1619452800000|2021-04-26 16:00:00|33497|33470|33523|33494|33555|33537|33491|33466|4420
1619453100000|2021-04-26 16:05:00|33524|33493|33511|33487|33547|33530|33495|33475|3750
1619453400000|2021-04-26 16:10:00|33519|33488|33540|33513|33559|33521|33484|33466|4719
1619453700000|2021-04-26 16:15:00|33541|33520|33476|33457|33541|33520|33464|33440|8068
1619454000000|2021-04-26 16:20:00|33481|33476|33590|33570|33593|33575|33470|33457|11002
1619454300000|2021-04-26 16:25:00|33577|33578|33599|33580|33600|33592|33565|33532|12272
1619454600000|2021-04-26 16:30:00|33598|33581|33624|33606|33641|33616|33591|33576|2004
1619454900000|2021-04-26 16:35:00|33627|33611|33593|33567|33641|33631|33592|33558|5969
1619455200000|2021-04-26 16:40:00|33592|33568|33620|33606|33634|33611|33587|33561|9934
1619455500000|2021-04-26 16:45:00|33619|33603|33521|33503|33633|33623|33521|33500|18967
1619455800000|2021-04-26 16:50:00|33520|33501|33556|33531|33556|33538|33494|33480|6997
1619456100000|2021-04-26 16:55:00|33547|33532|33533|33519|33607|33578|33533|33517|6045
1619456400000|2021-04-26 17:00:00|33546|33524|33546|33524|33565|33545|33537|33511|3705
1619456700000|2021-04-26 17:05:00|33545|33520|33518|33510|33578|33567|33518|33510|3012
1619457000000|2021-04-26 17:10:00|33525|33504|33453|33440|33532|33518|33450|33440|4638
1619457300000|2021-04-26 17:15:00|33457|33446|33391|33359|33457|33451|33368|33342|10193
1619457600000|2021-04-26 17:20:00|33384|33356|33414|33401|33414|33403|33338|33312|5869
1619457900000|2021-04-26 17:25:00|33412|33400|33409|33386|33431|33409|33368|33332|2783
1619458200000|2021-04-26 17:30:00|33425|33387|33423|33403|33437|33416|33398|33379|3670
1619458500000|2021-04-26 17:35:00|33428|33406|33389|33361|33437|33416|33334|33310|16857
1619458800000|2021-04-26 17:40:00|33387|33362|33373|33333|33398|33377|33346|33325|2007
1619459100000|2021-04-26 17:45:00|33375|33336|33361|33338|33375|33355|33331|33315|8500
1619459400000|2021-04-26 17:50:00|33367|33342|33329|33298|33375|33349|33283|33260|7725
1619459700000|2021-04-26 17:55:00|33309|33299|33294|33271|33314|33299|33281|33251|7274
1619460000000|2021-04-26 18:00:00|33295|33279|33310|33292|33314|33308|33293|33271|4355
1619460300000|2021-04-26 18:05:00|33301|33293|33300|33280|33321|33306|33295|33267|4254
1619460600000|2021-04-26 18:10:00|33299|33295|33325|33314|33335|33323|33294|33280|9608
1619460900000|2021-04-26 18:15:00|33329|33315|33320|33295|33329|33317|33304|33291|6696
1619461200000|2021-04-26 18:20:00|33318|33291|33317|33296|33318|33301|33296|33265|4320
1619461500000|2021-04-26 18:25:00|33315|33285|33363|33341|33365|33358|33303|33282|17861
1619461800000|2021-04-26 18:30:00|33364|33343|33374|33355|33374|33364|33348|33332|15086
1619462100000|2021-04-26 18:35:00|33372|33354|33330|33319|33374|33358|33292|33265|6434
1619462400000|2021-04-26 18:40:00|33322|33320|33383|33365|33383|33365|33300|33269|6438
1619462700000|2021-04-26 18:45:00|33374|33367|33395|33374|33400|33388|33374|33365|7434
1619463000000|2021-04-26 18:50:00|33396|33375|33396|33377|33438|33423|33383|33368|8369
1619463300000|2021-04-26 18:55:00|33395|33379|33398|33375|33405|33397|33373|33350|13688
1619463600000|2021-04-26 19:00:00|33397|33379|33388|33371|33413|33405|33371|33358|10940
1619463900000|2021-04-26 19:05:00|33387|33373|33444|33415|33444|33434|33382|33363|4467
1619464200000|2021-04-26 19:10:00|33449|33431|33529|33512|33540|33525|33442|33416|13557
1619464500000|2021-04-26 19:15:00|33531|33515|33594|33580|33594|33580|33531|33515|5210
1619464800000|2021-04-26 19:20:00|33592|33579|33616|33605|33634|33622|33579|33567|12893
1619465100000|2021-04-26 19:25:00|33615|33603|33535|33504|33627|33617|33531|33503|8544
1619465400000|2021-04-26 19:30:00|33533|33501|33502|33481|33534|33516|33484|33460|13616
1619465700000|2021-04-26 19:35:00|33503|33483|33523|33506|33557|33548|33503|33483|7757
1619466000000|2021-04-26 19:40:00|33522|33511|33446|33425|33525|33511|33434|33419|25444
1619466300000|2021-04-26 19:45:00|33445|33413|33430|33419|33473|33460|33416|33402|24450
1619466600000|2021-04-26 19:50:00|33535|33412|33570|33555|33592|33577|33469|33409|38659
1619466900000|2021-04-26 19:55:00|33569|33544|33642|33641|33695|33682|33569|33544|92714
1619467200000|2021-04-26 20:00:00|33668|33634|33620|33604|33700|33634|33620|33604|177739
1619467500000|2021-04-26 20:05:00|33610|33271|33600|33313|33610|33313|33594|33270|1412
1619467800000|2021-04-26 20:10:00|33585|33312|33580|33426|33610|33550|33580|33312|1133
1619468100000|2021-04-26 20:15:00||33425||33401||33426||33350|80
1619468400000|2021-04-26 20:20:00|33610|33400|33570|33351|33610|33401|33570|33351|49
1619468700000|2021-04-26 20:25:00|33600|33352|33700|33283|33799|33532|33558|33278|1655
1619469000000|2021-04-26 20:30:00|33699|33282|33578|33283|33699|33283|33578|33282|144
1619469300000|2021-04-26 20:35:00|33600|33282|33600|33401|33600|33401|33600|33282|715
1619469600000|2021-04-26 20:40:00|33575|33400|33600|33575|33600|33575|33575|33400|824
1619469900000|2021-04-26 20:45:00|33575|33452|33625|33451|33625|33452|33575|33451|610
1619470200000|2021-04-26 20:50:00|33600|33452|33600|33500|33625|33600|33600|33451|3049
1619470500000|2021-04-26 20:55:00|33642||33642||33642||33642||0
1619471100000|2021-04-26 21:05:00|||||||||90
1619471400000|2021-04-26 21:10:00|33550||33600||33600||33550||352
1619472000000|2021-04-26 21:20:00|||||||||7
1619472600000|2021-04-26 21:30:00|||||||||15
1619472900000|2021-04-26 21:35:00|||||||||6
1619473200000|2021-04-26 21:40:00|33550|33520|33600|33520|33600|33520|33550|33520|100
1619473500000|2021-04-26 21:45:00|||||||||11
1619473800000|2021-04-26 21:50:00|33594||33600||33600||33594||13
1619474700000|2021-04-26 22:05:00|||||||||25
1619475000000|2021-04-26 22:10:00||33521||33521||33521||33521|35
1619475300000|2021-04-26 22:15:00||33550||33550||33550||33550|94
1619475600000|2021-04-26 22:20:00||33555||33556||33556||33555|28
1619475900000|2021-04-26 22:25:00|||||||||112
1619476200000|2021-04-26 22:30:00|||||||||5
1619476500000|2021-04-26 22:35:00|||||||||16
1619477100000|2021-04-26 22:45:00|||||||||2
1619478000000|2021-04-26 23:00:00|||||||||5
1619478900000|2021-04-26 23:15:00|||||||||10
1619479200000|2021-04-26 23:20:00|||||||||3
1619479500000|2021-04-26 23:25:00|||||||||56
1619480100000|2021-04-26 23:35:00|||||||||10
1619480400000|2021-04-26 23:40:00|||||||||213
1619480700000|2021-04-26 23:45:00|||||||||116
1619481000000|2021-04-26 23:50:00|||||||||13
1619481300000|2021-04-26 23:55:00||33555||33555||33555||33555|157
1619510400000|2021-04-27 08:00:00|33800|32900|33800|32900|33800|33135|33800|32900|8
1619510700000|2021-04-27 08:05:00|||||||||58
1619511000000|2021-04-27 08:10:00||32901||33300||33401||32900|0
1619511300000|2021-04-27 08:15:00|||||||||1
1619511900000|2021-04-27 08:25:00||33500||33500||33500||33500|0
1619512200000|2021-04-27 08:30:00|||||||||8
1619512500000|2021-04-27 08:35:00|||||||||6
1619512800000|2021-04-27 08:40:00||32900||32900||32900||32900|0
1619514000000|2021-04-27 09:00:00||33500||32900||33560||32900|0
1619514300000|2021-04-27 09:05:00||33520||32900||33520||32900|8
1619514600000|2021-04-27 09:10:00||33401||32900||33401||32900|1
1619514900000|2021-04-27 09:15:00|||||||||2
1619516700000|2021-04-27 09:45:00|33799||33799||33799||33799||35
1619517000000|2021-04-27 09:50:00|||||||||1
1619517300000|2021-04-27 09:55:00|||||||||1
1619517600000|2021-04-27 10:00:00||33600||33600||33600||33600|4
1619517900000|2021-04-27 10:05:00|||||||||9
1619518500000|2021-04-27 10:15:00|||||||||1
1619518800000|2021-04-27 10:20:00|33700||33700||33700||33700||0
1619519400000|2021-04-27 10:30:00|||||||||16
1619519700000|2021-04-27 10:35:00|||||||||23
1619520000000|2021-04-27 10:40:00|33687|33400|33700|32900|33700|33400|33648|32900|628
1619520600000|2021-04-27 10:50:00|33600||33600||33600||33600||119
1619520900000|2021-04-27 10:55:00||33110||33110||33110||33110|100
1619521200000|2021-04-27 11:00:00|33700|33451|33700|33550|33700|33565|33700|33451|1314
1619521800000|2021-04-27 11:10:00||33453||33453||33512||33453|11
1619522100000|2021-04-27 11:15:00||33454||33500||33511||33453|14
1619522400000|2021-04-27 11:20:00||33511||33511||33511||33511|4
1619522700000|2021-04-27 11:25:00|||||||||79
1619523000000|2021-04-27 11:30:00||33620||33620||33620||33511|76
1619523300000|2021-04-27 11:35:00|||||||||340
1619523600000|2021-04-27 11:40:00|||||||||21
1619523900000|2021-04-27 11:45:00|||||||||2
1619524200000|2021-04-27 11:50:00|||||||||138
1619524500000|2021-04-27 11:55:00|||||||||1
1619524800000|2021-04-27 12:00:00|||||||||22
1619525100000|2021-04-27 12:05:00|||||||||17
1619525400000|2021-04-27 12:10:00|||||||||2
1619525700000|2021-04-27 12:15:00|33699|33628|33699|33620|33699|33628|33699|33620|13
1619526000000|2021-04-27 12:20:00|33694|33453|33684|33500|33694|33500|33684|33453|95
1619526300000|2021-04-27 12:25:00|||||||||6
1619526600000|2021-04-27 12:30:00|33680|33560|33684|33511|33684|33560|33666|33500|234
1619526900000|2021-04-27 12:35:00|33682||33682||33684||33682||1
1619527200000|2021-04-27 12:40:00|33667|33600|33684|33600|33684|33600|33667|33600|211
1619527500000|2021-04-27 12:45:00||33601||33601||33601||33600|80
1619527800000|2021-04-27 12:50:00||33600||33600||33600||33600|25
1619528100000|2021-04-27 12:55:00|||||||||183
1619528400000|2021-04-27 13:00:00|||||||||31
1619529300000|2021-04-27 13:15:00||33640||33600||33640||33600|111
1619529600000|2021-04-27 13:20:00|33676||33641||33684||33641||107
1619529900000|2021-04-27 13:25:00|33681|33601|33621|33601|33681|33601|33621|33601|414
1619530200000|2021-04-27 13:30:00|33681|33620|34173|34112|34200|34159|33573|33547|76547
1619530500000|2021-04-27 13:35:00|34172|34103|33806|33757|34172|34107|33759|33717|19412
1619530800000|2021-04-27 13:40:00|33847|33771|33476|33451|33875|33831|33476|33451|16472
1619531100000|2021-04-27 13:45:00|33487|33441|33268|33251|33497|33441|33261|33250|20596
1619531400000|2021-04-27 13:50:00|33267|33250|33397|33376|33421|33400|33208|33189|19792
1619531700000|2021-04-27 13:55:00|33360|33343|33314|33263|33395|33361|33257|33231|13424
1619532000000|2021-04-27 14:00:00|33288|33248|33282|33258|33364|33321|33117|33074|41513
1619532300000|2021-04-27 14:05:00|33281|33259|33411|33383|33439|33411|33235|33210|14635
1619532600000|2021-04-27 14:10:00|33410|33396|33409|33371|33451|33427|33337|33305|8983
1619532900000|2021-04-27 14:15:00|33408|33358|33203|33167|33409|33379|33111|33102|15300
1619533200000|2021-04-27 14:20:00|33199|33174|33279|33249|33279|33249|33150|33139|12699
1619533500000|2021-04-27 14:25:00|33277|33242|33375|33350|33376|33350|33221|33204|7027
1619533800000|2021-04-27 14:30:00|33373|33349|33332|33313|33400|33394|33322|33313|9278
1619534100000|2021-04-27 14:35:00|33333|33314|33224|33209|33338|33315|33221|33201|8123
1619534400000|2021-04-27 14:40:00|33223|33208|33308|33298|33323|33314|33197|33169|6295
1619534700000|2021-04-27 14:45:00|33318|33288|33382|33366|33400|33395|33298|33268|6074
1619535000000|2021-04-27 14:50:00|33375|33363|33345|33315|33400|33396|33319|33306|9573
1619535300000|2021-04-27 14:55:00|33341|33316|33323|33311|33371|33340|33313|33300|10918
1619535600000|2021-04-27 15:00:00|33322|33301|33268|33255|33347|33330|33268|33255|9313
1619535900000|2021-04-27 15:05:00|33276|33256|33257|33244|33323|33311|33242|33229|6571
1619536200000|2021-04-27 15:10:00|33265|33250|33292|33260|33292|33277|33234|33216|8252
1619536500000|2021-04-27 15:15:00|33286|33270|33293|33279|33297|33280|33258|33246|5603
1619536800000|2021-04-27 15:20:00|33290|33276|33309|33302|33317|33302|33251|33244|10073
1619537100000|2021-04-27 15:25:00|33303|33298|33377|33361|33377|33361|33293|33280|4700
1619537400000|2021-04-27 15:30:00|33386|33362|33399|33376|33400|33395|33345|33336|8034
1619537700000|2021-04-27 15:35:00|33387|33380|33382|33375|33400|33388|33357|33351|3418
1619538000000|2021-04-27 15:40:00|33393|33376|33495|33480|33500|33488|33378|33365|22301
1619538300000|2021-04-27 15:45:00|33500|33489|33488|33465|33517|33498|33466|33453|4133
1619538600000|2021-04-27 15:50:00|33484|33466|33545|33531|33558|33544|33459|33445|6963
1619538900000|2021-04-27 15:55:00|33548|33530|33568|33547|33571|33555|33510|33496|4460
1619539200000|2021-04-27 16:00:00|33576|33554|33643|33628|33664|33650|33572|33554|3309
1619539500000|2021-04-27 16:05:00|33649|33626|33630|33613|33689|33672|33616|33595|7080
1619539800000|2021-04-27 16:10:00|33628|33606|33595|33580|33628|33606|33560|33541|5116
1619540100000|2021-04-27 16:15:00|33582|33571|33590|33572|33600|33583|33555|33544|7685
1619540400000|2021-04-27 16:20:00|33582|33571|33573|33554|33585|33571|33547|33539|6513
1619540700000|2021-04-27 16:25:00|33574|33563|33532|33523|33600|33592|33527|33505|5969
1619541000000|2021-04-27 16:30:00|33533|33520|33575|33565|33608|33595|33522|33511|4942
1619541300000|2021-04-27 16:35:00|33578|33563|33621|33607|33643|33630|33568|33562|3339
1619541600000|2021-04-27 16:40:00|33633|33608|33694|33670|33700|33690|33625|33607|2350
1619541900000|2021-04-27 16:45:00|33691|33675|33659|33638|33700|33686|33645|33633|3000
1619542200000|2021-04-27 16:50:00|33666|33639|33635|33615|33692|33677|33599|33574|4600
1619542500000|2021-04-27 16:55:00|33637|33614|33633|33619|33649|33631|33608|33598|4556
1619542800000|2021-04-27 17:00:00|33637|33624|33660|33646|33664|33653|33625|33617|2775
1619543100000|2021-04-27 17:05:00|33664|33649|33714|33704|33736|33718|33664|33649|5187
1619543400000|2021-04-27 17:10:00|33712|33698|33684|33664|33714|33698|33667|33651|2363
1619543700000|2021-04-27 17:15:00|33678|33655|33675|33664|33692|33676|33648|33634|3015
1619544000000|2021-04-27 17:20:00|33681|33670|33666|33655|33692|33677|33649|33632|2694
1619544300000|2021-04-27 17:25:00|33665|33654|33650|33632|33673|33656|33622|33609|3940
1619544600000|2021-04-27 17:30:00|33663|33633|33663|33640|33663|33652|33632|33619|3976
1619544900000|2021-04-27 17:35:00|33680|33651|33649|33633|33680|33661|33639|33624|1723
1619545200000|2021-04-27 17:40:00|33647|33631|33638|33621|33666|33646|33630|33620|1500
1619545500000|2021-04-27 17:45:00|33636|33622|33614|33600|33694|33674|33614|33600|6549
1619545800000|2021-04-27 17:50:00|33618|33601|33563|33544|33624|33609|33546|33534|11803
1619546100000|2021-04-27 17:55:00|33559|33542|33576|33551|33576|33565|33551|33539|1500
1619546400000|2021-04-27 18:00:00|33575|33552|33490|33465|33576|33561|33490|33465|7016
1619546700000|2021-04-27 18:05:00|33493|33470|33476|33455|33505|33488|33452|33437|3826
1619547000000|2021-04-27 18:10:00|33485|33463|33457|33435|33495|33470|33440|33435|2543
1619547300000|2021-04-27 18:15:00|33452|33426|33487|33466|33487|33473|33435|33426|1733
1619547600000|2021-04-27 18:20:00|33479|33459|33513|33489|33513|33505|33454|33444|2400
1619547900000|2021-04-27 18:25:00|33500|33498|33519|33496|33530|33518|33500|33489|2719
1619548200000|2021-04-27 18:30:00|33518|33498|33561|33535|33561|33544|33488|33471|6367
1619548500000|2021-04-27 18:35:00|33546|33530|33604|33586|33604|33587|33546|33530|5911
1619548800000|2021-04-27 18:40:00|33605|33587|33594|33577|33605|33591|33555|33547|4266
1619549100000|2021-04-27 18:45:00|33593|33579|33558|33545|33593|33579|33533|33521|1800
1619549400000|2021-04-27 18:50:00|33551|33534|33567|33552|33573|33554|33535|33518|2200
1619549700000|2021-04-27 18:55:00|33564|33558|33521|33507|33569|33558|33521|33507|5713
1619550000000|2021-04-27 19:00:00|33520|33491|33503|33481|33544|33527|33493|33471|6604
1619550300000|2021-04-27 19:05:00|33501|33482|33441|33430|33501|33488|33441|33426|4600
1619550600000|2021-04-27 19:10:00|33442|33435|33443|33425|33462|33451|33425|33408|2592
1619550900000|2021-04-27 19:15:00|33438|33426|33331|33304|33441|33426|33317|33300|18409
1619551200000|2021-04-27 19:20:00|33329|33305|33292|33268|33332|33317|33277|33267|8825
1619551500000|2021-04-27 19:25:00|33290|33262|33279|33264|33315|33300|33265|33252|13817
1619551800000|2021-04-27 19:30:00|33281|33266|33246|33228|33286|33278|33234|33220|7938
1619552100000|2021-04-27 19:35:00|33241|33225|33302|33287|33302|33287|33192|33177|11380
1619552400000|2021-04-27 19:40:00|33310|33288|33336|33321|33348|33336|33292|33275|12804
1619552700000|2021-04-27 19:45:00|33341|33324|33368|33348|33419|33403|33329|33321|15474
1619553000000|2021-04-27 19:50:00|33380|33342|33370|33351|33405|33390|33353|33335|36987
1619553300000|2021-04-27 19:55:00|33379|33352|33349|33325|33400|33384|33300|33289|80504
1619553600000|2021-04-27 20:00:00|33368|33314|33484|33349|33485|33349|33368|33314|77704
1619553900000|2021-04-27 20:05:00|33450|33151|33400|33151|33484|33151|33400|33150|880
1619554200000|2021-04-27 20:10:00|33410|33150|33395|33151|33410|33151|33395|33150|166
1619554500000|2021-04-27 20:15:00||33150||33151||33151||33150|70
1619554800000|2021-04-27 20:20:00||33150||33156||33156||33150|3
1619555100000|2021-04-27 20:25:00|33394|33155|33394|33151|33395|33156|33394|33150|54
1619555400000|2021-04-27 20:30:00|33395|33150|33374|33151|33395|33151|33374|33150|24
1619555700000|2021-04-27 20:35:00|33375|33150|33374|33151|33375|33151|33374|33150|1
1619556000000|2021-04-27 20:40:00|33375|33150|33375|33349|33375|33349|33374|33150|9
1619556300000|2021-04-27 20:45:00|33380|33373|33423|33373|33423|33380|33380|33373|746
1619556600000|2021-04-27 20:50:00|||||||||11
1619556900000|2021-04-27 20:55:00|33410||33400||33410||33400||270
1619557200000|2021-04-27 21:00:00||33385||33385||33385||33385|2
1619557500000|2021-04-27 21:05:00|33410|33400|33410|33201|33410|33400|33410|33200|787
1619558100000|2021-04-27 21:15:00||33150||33160||33160||33150|20
1619558400000|2021-04-27 21:20:00|||||||||14
1619558700000|2021-04-27 21:25:00|||||||||20
1619559000000|2021-04-27 21:30:00|||||||||23
1619559300000|2021-04-27 21:35:00|||||||||25
1619559900000|2021-04-27 21:45:00|||||||||3
1619560200000|2021-04-27 21:50:00|33399|33310|33399|33310|33399|33310|33399|33310|4
1619560500000|2021-04-27 21:55:00|||||||||3
1619561100000|2021-04-27 22:05:00|||||||||13
1619561400000|2021-04-27 22:10:00|||||||||4
1619561700000|2021-04-27 22:15:00|||||||||8
1619562000000|2021-04-27 22:20:00|33375|33350|33375|33350|33375|33350|33375|33350|2
1619562300000|2021-04-27 22:25:00|33369||33399||33399||33369||100
1619562900000|2021-04-27 22:35:00|||||||||61
1619563200000|2021-04-27 22:40:00|||||||||3
1619563500000|2021-04-27 22:45:00|||||||||1
1619563800000|2021-04-27 22:50:00|33410|33351|33410|33351|33410|33351|33410|33351|115
1619564100000|2021-04-27 22:55:00||33350||33350||33350||33350|35
1619564400000|2021-04-27 23:00:00|||||||||4
1619564700000|2021-04-27 23:05:00|33400||33400||33400||33400||51
1619565300000|2021-04-27 23:15:00|||||||||7
1619565600000|2021-04-27 23:20:00|||||||||75
1619565900000|2021-04-27 23:25:00|||||||||10
1619566200000|2021-04-27 23:30:00||33352||33352||33352||33352|1
1619566500000|2021-04-27 23:35:00|||||||||8
1619566800000|2021-04-27 23:40:00|||||||||10
1619567400000|2021-04-27 23:50:00|33410||33410||33410||33410||16
1619567700000|2021-04-27 23:55:00|33396|33319|33410|33319|33410|33319|33396|33319|405
1619596800000|2021-04-28 08:00:00|33800|32900|33800|32961|33800|32961|33800|32900|0
1619597100000|2021-04-28 08:05:00||32900||32800||33042||32800|0
1619598000000|2021-04-28 08:20:00|||||||||11
1619599500000|2021-04-28 08:45:00||32961||32800||32961||32800|3
1619599800000|2021-04-28 08:50:00||32991||32800||32991||32800|1
1619600700000|2021-04-28 09:05:00|33710||33282||33800||33282||12
1619601000000|2021-04-28 09:10:00|33349||33349||33349||33349||0
1619601600000|2021-04-28 09:20:00|33279||33349||33349||33279||20
1619601900000|2021-04-28 09:25:00|||||||||10
1619602200000|2021-04-28 09:30:00|||||||||10
1619602500000|2021-04-28 09:35:00|||||||||35
1619602800000|2021-04-28 09:40:00|||||||||15
1619603100000|2021-04-28 09:45:00|||||||||10
1619604000000|2021-04-28 10:00:00|33277||33349||33349||33277||120
1619604300000|2021-04-28 10:05:00|||||||||8
1619604600000|2021-04-28 10:10:00|||||||||10
1619604900000|2021-04-28 10:15:00|||||||||20
1619605200000|2021-04-28 10:20:00|||||||||10
1619605500000|2021-04-28 10:25:00|33277||33277||33277||33277||0
1619606100000|2021-04-28 10:35:00|||||||||5
1619606400000|2021-04-28 10:40:00||32900||32900||33011||32900|0
1619607600000|2021-04-28 11:00:00|33500|33061|33349|33100|33500|33100|33277|33061|78
1619607900000|2021-04-28 11:05:00|||||||||2
1619608200000|2021-04-28 11:10:00|33337||33337||33337||33261||5
1619608500000|2021-04-28 11:15:00|33349||33349||33349||33349||0
1619608800000|2021-04-28 11:20:00|||||||||47
1619609100000|2021-04-28 11:25:00|||||||||177
1619609400000|2021-04-28 11:30:00|33306|33101|33306|33101|33306|33101|33306|33100|135
1619609700000|2021-04-28 11:35:00|33349|33100|33349|33100|33349|33101|33110|33100|328
1619610000000|2021-04-28 11:40:00|||||||||80
1619610300000|2021-04-28 11:45:00|33294|33101|33500|33100|33500|33105|33112|33100|358
1619610600000|2021-04-28 11:50:00|||||||||1
1619610900000|2021-04-28 11:55:00|33296|33113|33500|33100|33500|33113|33296|33100|28
1619611200000|2021-04-28 12:00:00|33499||33499||33499||33499||17
1619611500000|2021-04-28 12:05:00|33221|33104|33221|33100|33221|33104|33221|33100|601
1619611800000|2021-04-28 12:10:00|||||||||81
1619612100000|2021-04-28 12:15:00|||||||||148
1619612400000|2021-04-28 12:20:00||33105||33105||33105||33105|20
1619612700000|2021-04-28 12:25:00|||||||||9
1619613000000|2021-04-28 12:30:00|33208|33160|33221|33100|33221|33160|33208|33100|247
1619613300000|2021-04-28 12:35:00|33200||33200||33200||33200||10
1619613600000|2021-04-28 12:40:00|33180||33200||33200||33180||55
1619614200000|2021-04-28 12:50:00|||||||||16
1619614500000|2021-04-28 12:55:00|33141|33050|33200|33050|33200|33050|33132|33050|785
1619614800000|2021-04-28 13:00:00|33139||33200||33200||33121||223
1619615100000|2021-04-28 13:05:00|||||||||44
1619615400000|2021-04-28 13:10:00|||||||||14
1619615700000|2021-04-28 13:15:00|33132|33098|33200|33098|33200|33098|33132|33098|20
1619616300000|2021-04-28 13:25:00|33340|33109|33300|33098|33340|33144|33148|33098|230
1619616600000|2021-04-28 13:30:00|33099|33010|32680|32630|33300|33056|32643|32601|39701
1619616900000|2021-04-28 13:35:00|32670|32607|32795|32751|32800|32756|32642|32607|25230
1619617200000|2021-04-28 13:40:00|32794|32709|32799|32740|32913|32840|32703|32680|10919
1619617500000|2021-04-28 13:45:00|32798|32742|32842|32802|32850|32817|32750|32710|7453
1619617800000|2021-04-28 13:50:00|32841|32840|33037|32997|33044|33015|32841|32802|17030
1619618100000|2021-04-28 13:55:00|33031|33005|33245|33184|33250|33184|32977|32950|6643
1619618400000|2021-04-28 14:00:00|33240|33185|33278|33245|33292|33257|33148|33110|8141
1619618700000|2021-04-28 14:05:00|33279|33246|33316|33272|33345|33328|33240|33230|14901
1619619000000|2021-04-28 14:10:00|33317|33273|33341|33304|33345|33328|33275|33266|9745
1619619300000|2021-04-28 14:15:00|33342|33305|33400|33374|33488|33441|33339|33305|7032
1619619600000|2021-04-28 14:20:00|33417|33379|33374|33337|33470|33433|33370|33328|7686
1619619900000|2021-04-28 14:25:00|33399|33346|33249|33211|33399|33347|33249|33207|5300
1619620200000|2021-04-28 14:30:00|33230|33196|33066|33025|33250|33218|33066|33019|10059
1619620500000|2021-04-28 14:35:00|33065|33015|33125|33086|33153|33123|33022|32975|7352
1619620800000|2021-04-28 14:40:00|33115|33087|33205|33173|33205|33175|33114|33083|4111
1619621100000|2021-04-28 14:45:00|33197|33179|33210|33168|33222|33206|33159|33107|2715
1619621400000|2021-04-28 14:50:00|33200|33165|33285|33238|33290|33244|33187|33152|3268
1619621700000|2021-04-28 14:55:00|33293|33246|33375|33352|33375|33352|33262|33241|4886
1619622000000|2021-04-28 15:00:00|33367|33344|33199|33163|33375|33360|33187|33143|8859
1619622300000|2021-04-28 15:05:00|33198|33150|33183|33145|33198|33176|33144|33110|2050
1619622600000|2021-04-28 15:10:00|33175|33147|33093|33059|33186|33153|33077|33046|2606
1619622900000|2021-04-28 15:15:00|33092|33040|33070|33040|33097|33079|32999|32961|6657
1619623200000|2021-04-28 15:20:00|33069|33037|33139|33112|33151|33133|33046|33020|5021
1619623500000|2021-04-28 15:25:00|33145|33114|33142|33110|33151|33137|33099|33083|6379
1619623800000|2021-04-28 15:30:00|33141|33111|33161|33130|33186|33175|33136|33110|4032
1619624100000|2021-04-28 15:35:00|33188|33138|33255|33231|33255|33245|33174|33138|12400
1619624400000|2021-04-28 15:40:00|33244|33212|33235|33199|33270|33248|33194|33176|4537
1619624700000|2021-04-28 15:45:00|33228|33193|33169|33137|33235|33206|33154|33130|5550
1619625000000|2021-04-28 15:50:00|33170|33138|33183|33148|33185|33166|33118|33098|3580
1619625300000|2021-04-28 15:55:00|33185|33156|33244|33209|33253|33236|33185|33156|2431
1619625600000|2021-04-28 16:00:00|33239|33198|33276|33240|33288|33257|33196|33163|3637
1619625900000|2021-04-28 16:05:00|33275|33243|33346|33325|33366|33340|33271|33240|4324
1619626200000|2021-04-28 16:10:00|33359|33330|33344|33313|33381|33358|33319|33301|2491
1619626500000|2021-04-28 16:15:00|33342|33321|33385|33352|33407|33393|33342|33321|4929
1619626800000|2021-04-28 16:20:00|33378|33361|33298|33271|33378|33361|33291|33255|6430
1619627100000|2021-04-28 16:25:00|33292|33258|33317|33279|33331|33300|33277|33242|2712
1619627400000|2021-04-28 16:30:00|33314|33284|33333|33302|33333|33329|33294|33267|4424
1619627700000|2021-04-28 16:35:00|33329|33314|33322|33292|33333|33314|33301|33276|1820
1619628000000|2021-04-28 16:40:00|33333|33294|33274|33233|33333|33295|33242|33212|1900
1619628300000|2021-04-28 16:45:00|33254|33240|33244|33224|33275|33251|33233|33200|3520
1619628600000|2021-04-28 16:50:00|33256|33228|33223|33202|33265|33241|33222|33200|1296
1619628900000|2021-04-28 16:55:00|33217|33200|33195|33164|33217|33200|33179|33164|4467
1619629200000|2021-04-28 17:00:00|33194|33165|33199|33176|33211|33197|33161|33151|2906
1619629500000|2021-04-28 17:05:00|33198|33169|33239|33205|33261|33240|33196|33168|4310
1619629800000|2021-04-28 17:10:00|33238|33210|33264|33238|33296|33276|33235|33210|2043
1619630100000|2021-04-28 17:15:00|33261|33245|33276|33257|33297|33276|33259|33236|1225
1619630400000|2021-04-28 17:20:00|33286|33256|33243|33230|33293|33285|33220|33200|4989
1619630700000|2021-04-28 17:25:00|33238|33215|33290|33261|33300|33288|33238|33215|4633
1619631000000|2021-04-28 17:30:00|33288|33260|33299|33276|33319|33312|33283|33250|4099
1619631300000|2021-04-28 17:35:00|33294|33265|33318|33279|33319|33294|33252|33221|3926
1619631600000|2021-04-28 17:40:00|33316|33280|33283|33267|33319|33303|33282|33258|1100
1619631900000|2021-04-28 17:45:00|33274|33258|33268|33252|33323|33302|33262|33232|2974
1619632200000|2021-04-28 17:50:00|33284|33262|33267|33244|33291|33275|33257|33235|800
1619632500000|2021-04-28 17:55:00|33261|33240|33275|33226|33284|33254|33226|33200|1782
1619632800000|2021-04-28 18:00:00|33259|33233|33314|33283|33433|33401|33210|33153|15423
1619633100000|2021-04-28 18:05:00|33321|33284|33308|33287|33333|33314|33287|33248|1799
1619633400000|2021-04-28 18:10:00|33309|33291|33268|33244|33377|33333|33254|33233|6018
1619633700000|2021-04-28 18:15:00|33275|33247|33270|33240|33275|33260|33239|33205|4935
1619634000000|2021-04-28 18:20:00|33265|33236|33208|33191|33265|33246|33208|33191|12622
1619634300000|2021-04-28 18:25:00|33221|33192|33236|33210|33250|33225|33179|33165|1200
1619634600000|2021-04-28 18:30:00|33230|33198|33175|33140|33234|33212|33133|33102|7305
1619634900000|2021-04-28 18:35:00|33160|33130|33278|33238|33295|33265|33149|33129|5396
1619635200000|2021-04-28 18:40:00|33287|33258|33339|33309|33349|33332|33285|33253|5312
1619635500000|2021-04-28 18:45:00|33338|33314|33322|33301|33372|33347|33277|33250|16062
1619635800000|2021-04-28 18:50:00|33336|33302|33350|33331|33379|33368|33335|33302|2500
1619636100000|2021-04-28 18:55:00|33360|33324|33337|33321|33379|33361|33335|33316|2900
1619636400000|2021-04-28 19:00:00|33350|33322|33300|33286|33352|33334|33296|33285|1480
1619636700000|2021-04-28 19:05:00|33298|33282|33309|33284|33319|33300|33275|33264|7256
1619637000000|2021-04-28 19:10:00|33307|33281|33225|33203|33330|33305|33134|33100|6776
1619637300000|2021-04-28 19:15:00|33256|33206|33211|33173|33271|33234|33188|33162|1706
1619637600000|2021-04-28 19:20:00|33212|33179|33236|33203|33237|33210|33200|33155|1818
1619637900000|2021-04-28 19:25:00|33235|33209|33286|33267|33294|33280|33224|33209|7019
1619638200000|2021-04-28 19:30:00|33276|33266|33278|33262|33290|33270|33228|33200|3743
1619638500000|2021-04-28 19:35:00|33277|33259|33300|33284|33300|33290|33259|33240|8708
1619638800000|2021-04-28 19:40:00|33299|33288|33247|33232|33299|33288|33231|33207|5995
1619639100000|2021-04-28 19:45:00|33245|33239|33223|33206|33261|33253|33223|33196|7014
1619639400000|2021-04-28 19:50:00|33205|33173|33077|33055|33205|33184|33056|33039|19803
1619639700000|2021-04-28 19:55:00|33061|33045|33126|33119|33136|33123|33056|33045|32530
1619640000000|2021-04-28 20:00:00|33133|33125|33141|33016|33470|33125|33130|33015|884
1619640300000|2021-04-28 20:05:00|33109|33015|33141|33015|33141|33073|33109|33015|545
1619640600000|2021-04-28 20:10:00||33016||33016||33016||33016|0
1619640900000|2021-04-28 20:15:00|33125||33125||33125||33125||4
1619641200000|2021-04-28 20:20:00|33110|33015|33125|33016|33125|33016|33110|33015|51
1619641500000|2021-04-28 20:25:00|33270|33025|33269|33125|33270|33125|33269|33025|2402
1619641800000|2021-04-28 20:30:00|33270||33270||33270||33270||398
1619642100000|2021-04-28 20:35:00|33269||33250||33269||33250||220
1619642400000|2021-04-28 20:40:00|||||||||10
1619642700000|2021-04-28 20:45:00|33200||33200||33200||33200||110
1619643000000|2021-04-28 20:50:00|33270|33140|33270|33200|33270|33200|33270|33140|274
1619643300000|2021-04-28 20:55:00|33499|33125|33499|33270|33500|33300|33499|33125|1484
1619643600000|2021-04-28 21:00:00|33500|33300|33499|33270|33500|33300|33499|33270|217
1619643900000|2021-04-28 21:05:00|33500||33499||33500||33499||29
1619644200000|2021-04-28 21:10:00|33500||33499||33500||33499||3
1619644500000|2021-04-28 21:15:00|||||||||4
1619644800000|2021-04-28 21:20:00|||||||||21
1619645100000|2021-04-28 21:25:00|||||||||15
1619645400000|2021-04-28 21:30:00|33333||33333||33333||33333||36
1619645700000|2021-04-28 21:35:00|||||||||18
1619646000000|2021-04-28 21:40:00|33330||33330||33330||33330||13
1619646600000|2021-04-28 21:50:00|||||||||4
1619646900000|2021-04-28 21:55:00|||||||||506
1619647200000|2021-04-28 22:00:00|33300||33300||33300||33300||134
1619647500000|2021-04-28 22:05:00|||||||||344
1619648100000|2021-04-28 22:15:00|||||||||102
1619648400000|2021-04-28 22:20:00|||||||||61
1619648700000|2021-04-28 22:25:00|||||||||20
1619649000000|2021-04-28 22:30:00|||||||||11
1619649300000|2021-04-28 22:35:00|||||||||42
1619649600000|2021-04-28 22:40:00|||||||||163
1619649900000|2021-04-28 22:45:00|33333|33300|33450|33300|33450|33300|33333|33300|744
1619650200000|2021-04-28 22:50:00|||||||||45
1619650500000|2021-04-28 22:55:00|33410||33399||33410||33399||0
1619650800000|2021-04-28 23:00:00|||||||||39
1619651100000|2021-04-28 23:05:00|||||||||1
1619652000000|2021-04-28 23:20:00|||||||||5
1619652300000|2021-04-28 23:25:00|33369||33348||33369||33348||470
1619652600000|2021-04-28 23:30:00|33399||33399||33399||33399||16
1619652900000|2021-04-28 23:35:00|||||||||30
1619653200000|2021-04-28 23:40:00|||||||||33
1619653500000|2021-04-28 23:45:00|||||||||1
1619653800000|2021-04-28 23:50:00|||||||||14
1619654100000|2021-04-28 23:55:00|33369||33369||33369||33369||160
1619683200000|2021-04-29 08:00:00|33600|32700|33600|32744|33600|32744|33600|32700|1
1619683500000|2021-04-29 08:05:00||32900||32900||32900||32900|5
1619683800000|2021-04-29 08:10:00||33136||32900||33140||32900|0
1619684400000|2021-04-29 08:20:00|33500||33360||33600||33300||111
1619684700000|2021-04-29 08:25:00|33300||33300||33300||33300||53
1619685000000|2021-04-29 08:30:00|33600|33250|33600|33302|33600|33302|33600|33250|100
1619685300000|2021-04-29 08:35:00|33590||33590||33590||33590||0
1619685900000|2021-04-29 08:45:00|||||||||6
1619686200000|2021-04-29 08:50:00||33308||33308||33308||33308|0
1619686500000|2021-04-29 08:55:00|||||||||6
1619687400000|2021-04-29 09:10:00||33315||33315||33315||33315|0
1619687700000|2021-04-29 09:15:00||33003||33003||33003||33003|61
1619688000000|2021-04-29 09:20:00|33340|32900|33345|32700|33590|32900|33340|32700|105
1619688300000|2021-04-29 09:25:00|33590||33341||33590||33341||5
1619689200000|2021-04-29 09:40:00||32705||32705||32705||32705|3
1619689500000|2021-04-29 09:45:00|33590|33153|33349|32900|33590|33153|33349|32900|0
1619689800000|2021-04-29 09:50:00|||||||||5
1619690100000|2021-04-29 09:55:00||32800||32800||32800||32800|0
1619690400000|2021-04-29 10:00:00|||||||||1
1619690700000|2021-04-29 10:05:00|||||||||1
1619691900000|2021-04-29 10:25:00|33350|33200|33350|33200|33350|33200|33350|33200|5
1619692200000|2021-04-29 10:30:00|33200|32800|33600|32800|33600|33185|33200|32800|380
1619692800000|2021-04-29 10:40:00|33500||33500||33500||33500||66
1619693100000|2021-04-29 10:45:00|33600|33171|33600|32800|33600|33171|33600|32800|16
1619693400000|2021-04-29 10:50:00|33480|32900|33600|32900|33600|32900|33480|32900|0
1619693700000|2021-04-29 10:55:00|33480||33350||33600||33350||11
1619694000000|2021-04-29 11:00:00|33500|33000|33366|33000|33500|33171|33366|33000|181
1619694300000|2021-04-29 11:05:00|33465||33376||33500||33370||43
1619694600000|2021-04-29 11:10:00|33500|33200|33500|32900|33500|33200|33123|32900|1250
1619694900000|2021-04-29 11:15:00||33150||33150||33150||33150|1
1619695200000|2021-04-29 11:20:00||33200||33200||33200||33200|102
1619695500000|2021-04-29 11:25:00|33280|33150|33500|33150|33500|33150|33256|33150|166
1619695800000|2021-04-29 11:30:00|33450|33300|33500|33150|33500|33300|33312|33150|705
1619696100000|2021-04-29 11:35:00|33400||33480||33500||33400||53
1619696400000|2021-04-29 11:40:00||33151||33150||33151||33150|96
1619696700000|2021-04-29 11:45:00||33151||33151||33151||33151|0
1619697000000|2021-04-29 11:50:00|33500||33500||33500||33488||108
1619697300000|2021-04-29 11:55:00|33479||33500||33500||33372||30
1619697600000|2021-04-29 12:00:00|||||||||9
1619697900000|2021-04-29 12:05:00|33400|33160|33500|33170|33500|33170|33400|33160|10
1619698200000|2021-04-29 12:10:00|33484|33200|33400|33200|33484|33200|33400|33200|55
1619698500000|2021-04-29 12:15:00||33170||33180||33180||33170|0
1619698800000|2021-04-29 12:20:00|33372|33170|33400|33160|33400|33170|33320|33160|178
1619699100000|2021-04-29 12:25:00|33335|33170|33400|33210|33400|33210|33335|33160|244
1619699400000|2021-04-29 12:30:00|||||||||92
1619699700000|2021-04-29 12:35:00|33382|33300|33400|33215|33400|33300|33382|33210|100
1619700000000|2021-04-29 12:40:00||33300||33225||33300||33220|31
1619700300000|2021-04-29 12:45:00||33248||33248||33248||33248|11
1619700600000|2021-04-29 12:50:00|33300||33400||33400||33300||160
1619700900000|2021-04-29 12:55:00|||||||||77
1619701200000|2021-04-29 13:00:00|||||||||58
1619701500000|2021-04-29 13:05:00||33300||33350||33350||33300|302
1619701800000|2021-04-29 13:10:00|33380|33248|33400|33248|33400|33300|33380|33248|529
1619702100000|2021-04-29 13:15:00|33340|33250|33400|33215|33400|33250|33240|33215|1287
1619702400000|2021-04-29 13:20:00|33300|33220|33300|33160|33300|33220|33237|33160|1287
1619702700000|2021-04-29 13:25:00|33400|33078|33173|33022|33400|33078|33173|33000|746
1619703000000|2021-04-29 13:30:00|33163|33125|33170|33069|33293|33200|33022|32936|23043
1619703300000|2021-04-29 13:35:00|33169|33066|32852|32800|33169|33069|32808|32725|9258
1619703600000|2021-04-29 13:40:00|32851|32801|32853|32809|32950|32900|32779|32760|15294
1619703900000|2021-04-29 13:45:00|32866|32810|32811|32759|32900|32839|32744|32715|22494
1619704200000|2021-04-29 13:50:00|32800|32752|32473|32441|32800|32752|32467|32441|46639
1619704500000|2021-04-29 13:55:00|32490|32438|32541|32513|32561|32538|32331|32301|37764
1619704800000|2021-04-29 14:00:00|32548|32514|32449|32419|32548|32514|32421|32404|16876
1619705100000|2021-04-29 14:05:00|32447|32421|32499|32475|32648|32625|32439|32410|21459
1619705400000|2021-04-29 14:10:00|32486|32474|32452|32400|32549|32525|32411|32389|17160
1619705700000|2021-04-29 14:15:00|32428|32392|32266|32231|32428|32392|32229|32211|28389
1619706000000|2021-04-29 14:20:00|32260|32230|32352|32328|32379|32357|32239|32216|20998
1619706300000|2021-04-29 14:25:00|32342|32314|32249|32217|32342|32320|32188|32163|20861
1619706600000|2021-04-29 14:30:00|32250|32228|32047|32010|32278|32240|32042|32010|29539
1619706900000|2021-04-29 14:35:00|32040|32009|32018|32000|32083|32040|31976|31948|31679
1619707200000|2021-04-29 14:40:00|32019|32001|32135|32106|32156|32142|32019|32001|11218
1619707500000|2021-04-29 14:45:00|32118|32104|32099|32081|32183|32161|32087|32072|14704
1619707800000|2021-04-29 14:50:00|32100|32084|32299|32271|32319|32306|32093|32072|16186
1619708100000|2021-04-29 14:55:00|32292|32273|32382|32359|32392|32381|32260|32246|11640
1619708400000|2021-04-29 15:00:00|32380|32351|32396|32364|32399|32380|32332|32311|9428
1619708700000|2021-04-29 15:05:00|32390|32369|32422|32400|32464|32443|32377|32355|8287
1619709000000|2021-04-29 15:10:00|32424|32402|32442|32413|32487|32466|32407|32380|9192
1619709300000|2021-04-29 15:15:00|32441|32409|32369|32345|32472|32443|32347|32326|4928
1619709600000|2021-04-29 15:20:00|32378|32347|32259|32236|32393|32364|32241|32217|10766
1619709900000|2021-04-29 15:25:00|32252|32231|32171|32144|32252|32242|32135|32101|13447
1619710200000|2021-04-29 15:30:00|32157|32137|32049|32030|32207|32175|32049|32029|25433
1619710500000|2021-04-29 15:35:00|32047|32029|32042|32021|32100|32078|32010|32000|15279
1619710800000|2021-04-29 15:40:00|32038|32020|32136|32112|32155|32138|32038|32015|13198
1619711100000|2021-04-29 15:45:00|32128|32104|32315|32296|32334|32312|32110|32094|17321
1619711400000|2021-04-29 15:50:00|32310|32297|32299|32282|32315|32303|32275|32251|10023
1619711700000|2021-04-29 15:55:00|32293|32271|32160|32141|32298|32276|32121|32100|21377
1619712000000|2021-04-29 16:00:00|32155|32127|32098|32071|32160|32137|32078|32054|17628
1619712300000|2021-04-29 16:05:00|32091|32072|31930|31916|32098|32080|31913|31903|29224
1619712600000|2021-04-29 16:10:00|31929|31917|32044|32029|32082|32044|31903|31888|13441
1619712900000|2021-04-29 16:15:00|32043|32014|31970|31948|32044|32037|31925|31900|6570
1619713200000|2021-04-29 16:20:00|31967|31947|31935|31928|31989|31980|31915|31900|10395
1619713500000|2021-04-29 16:25:00|31934|31911|31982|31961|32000|31974|31930|31910|29994
1619713800000|2021-04-29 16:30:00|31981|31949|32062|32042|32073|32054|31937|31920|10754
1619714100000|2021-04-29 16:35:00|32063|32050|32052|32040|32121|32110|32042|32040|8467
1619714400000|2021-04-29 16:40:00|32053|32041|32023|32009|32064|32052|32017|32001|4908
1619714700000|2021-04-29 16:45:00|32022|32004|32081|32048|32088|32071|31987|31975|11002
1619715000000|2021-04-29 16:50:00|32073|32052|32120|32100|32147|32123|32072|32052|9860
1619715300000|2021-04-29 16:55:00|32119|32103|32022|32000|32138|32120|32009|31999|5496
1619715600000|2021-04-29 17:00:00|32020|32001|31924|31905|32033|32023|31924|31904|9333
1619715900000|2021-04-29 17:05:00|31930|31909|31974|31950|32061|32034|31929|31909|8216
1619716200000|2021-04-29 17:10:00|31973|31952|31956|31947|31974|31966|31943|31924|12505
1619716500000|2021-04-29 17:15:00|31949|31939|31981|31970|31990|31974|31939|31924|14454
1619716800000|2021-04-29 17:20:00|31973|31959|31930|31917|31973|31970|31913|31904|17840
1619717100000|2021-04-29 17:25:00|31927|31910|32018|32000|32035|32009|31911|31900|12877
1619717400000|2021-04-29 17:30:00|32021|32009|32015|31994|32021|32009|31969|31950|6360
1619717700000|2021-04-29 17:35:00|32028|32000|31937|31930|32082|32064|31937|31920|8094
1619718000000|2021-04-29 17:40:00|31936|31920|32089|32061|32097|32068|31921|31906|7302
1619718300000|2021-04-29 17:45:00|32084|32062|32046|32031|32120|32102|32041|32022|5382
1619718600000|2021-04-29 17:50:00|32045|32032|32080|32057|32080|32057|32003|31988|6571
1619718900000|2021-04-29 17:55:00|32091|32056|32168|32153|32205|32190|32091|32056|13541
1619719200000|2021-04-29 18:00:00|32169|32155|32111|32083|32179|32163|32099|32083|13345
1619719500000|2021-04-29 18:05:00|32110|32074|32052|32042|32110|32088|32035|32015|5100
1619719800000|2021-04-29 18:10:00|32053|32025|32088|32070|32098|32091|32028|32010|4600
1619720100000|2021-04-29 18:15:00|32083|32072|32031|32010|32096|32087|32030|32010|4091
1619720400000|2021-04-29 18:20:00|32027|32011|32030|32016|32071|32044|31979|31970|13306
1619720700000|2021-04-29 18:25:00|32027|32009|31969|31953|32040|32032|31962|31950|6618
1619721000000|2021-04-29 18:30:00|31971|31961|31957|31940|32017|31991|31948|31938|10369
1619721300000|2021-04-29 18:35:00|31959|31942|31921|31904|31978|31967|31900|31888|9147
1619721600000|2021-04-29 18:40:00|31920|31903|32015|31999|32054|32033|31889|31888|27153
1619721900000|2021-04-29 18:45:00|32014|31997|32013|31979|32118|32099|31952|31938|14052
1619722200000|2021-04-29 18:50:00|32008|31996|32087|32071|32113|32091|32005|31996|7511
1619722500000|2021-04-29 18:55:00|32086|32075|32161|32134|32167|32152|32082|32065|13619
1619722800000|2021-04-29 19:00:00|32165|32146|32152|32122|32166|32147|32108|32077|6269
1619723100000|2021-04-29 19:05:00|32160|32144|32150|32129|32199|32167|32107|32081|9040
1619723400000|2021-04-29 19:10:00|32149|32130|32063|32041|32150|32134|32055|32039|4224
1619723700000|2021-04-29 19:15:00|32062|32039|32024|32006|32064|32062|32005|31995|6590
1619724000000|2021-04-29 19:20:00|32031|32007|31987|31971|32063|32044|31971|31960|8355
1619724300000|2021-04-29 19:25:00|31989|31976|32042|32028|32085|32065|31977|31962|6063
1619724600000|2021-04-29 19:30:00|32046|32027|32067|32038|32077|32059|32009|31999|5812
1619724900000|2021-04-29 19:35:00|32061|32032|32112|32094|32124|32101|32036|32016|10139
1619725200000|2021-04-29 19:40:00|32109|32110|32050|32034|32114|32110|32036|32020|11898
1619725500000|2021-04-29 19:45:00|32051|32035|32056|32036|32092|32081|32023|32009|20943
1619725800000|2021-04-29 19:50:00|32054|32037|32018|31996|32090|32074|32002|31985|65016
1619726100000|2021-04-29 19:55:00|32017|32000|32112|32111|32122|32111|32016|32000|64319
1619726400000|2021-04-29 20:00:00|32132|32092|32200|31901|32200|32121|31950|31900|121712
1619726700000|2021-04-29 20:05:00|32125|31910|32100|31961|32125|31966|32001|31910|651
1619727000000|2021-04-29 20:10:00||31950||31930||31950||31930|258
1619727300000|2021-04-29 20:15:00|32099|31931|32099|32000|32099|32000|32099|31931|406
1619727600000|2021-04-29 20:20:00|32100||32099||32100||32099||157
1619727900000|2021-04-29 20:25:00|32100|32020|32099|32020|32100|32020|32099|32020|10
1619728200000|2021-04-29 20:30:00|||||||||45
1619728500000|2021-04-29 20:35:00|32080|32025|32098|32025|32098|32025|32080|32025|87
1619728800000|2021-04-29 20:40:00|32076|32020|32017|31931|32098|32020|32017|31931|626
1619729100000|2021-04-29 20:45:00|32098|32000|32098|32000|32098|32000|32098|32000|134
1619729400000|2021-04-29 20:50:00|32097|32020|32100|32000|32100|32020|32020|32000|104
1619729700000|2021-04-29 20:55:00|32090|32050|32100|32000|32100|32060|32090|32000|2153
1619730000000|2021-04-29 21:00:00|||||||||2
1619730300000|2021-04-29 21:05:00|||||||||50
1619730600000|2021-04-29 21:10:00|||||||||1
1619731200000|2021-04-29 21:20:00|||||||||112
1619731500000|2021-04-29 21:25:00|||||||||150
1619731800000|2021-04-29 21:30:00|||||||||48
1619732100000|2021-04-29 21:35:00|||||||||15
1619732400000|2021-04-29 21:40:00|32099||32099||32099||32099||40
1619732700000|2021-04-29 21:45:00|||||||||19
1619733000000|2021-04-29 21:50:00|||||||||1
1619733300000|2021-04-29 21:55:00|||||||||156
1619733600000|2021-04-29 22:00:00|32100||32100||32100||32100||70
1619733900000|2021-04-29 22:05:00|||||||||25
1619734500000|2021-04-29 22:15:00|32050|32001|32050|32001|32050|32001|32050|32001|53
1619734800000|2021-04-29 22:20:00|||||||||79
1619735100000|2021-04-29 22:25:00|||||||||11
1619735400000|2021-04-29 22:30:00|||||||||350
1619735700000|2021-04-29 22:35:00|32099||32100||32100||32099||32
1619736000000|2021-04-29 22:40:00|||||||||38
1619736300000|2021-04-29 22:45:00|||||||||11
1619736600000|2021-04-29 22:50:00|32098||32098||32098||32098||95
1619736900000|2021-04-29 22:55:00|32100||32099||32100||32099||214
1619737200000|2021-04-29 23:00:00|||||||||2
1619737500000|2021-04-29 23:05:00|||||||||5
1619737800000|2021-04-29 23:10:00|||||||||2
1619738100000|2021-04-29 23:15:00|32098||32098||32098||32098||20
1619738400000|2021-04-29 23:20:00|||||||||4
1619738700000|2021-04-29 23:25:00|||||||||58
1619739600000|2021-04-29 23:40:00|32099||32099||32099||32099||164
1619739900000|2021-04-29 23:45:00|32095||32090||32095||32090||42
1619740200000|2021-04-29 23:50:00|32080|32000|32095|32000|32095|32000|32080|32000|809
1619740500000|2021-04-29 23:55:00|||||||||50
1619769600000|2021-04-30 08:00:00|32855|31800|32561|31900|32855|32000|32561|31800|2
1619770200000|2021-04-30 08:10:00||31906||31900||31906||31900|0
1619770500000|2021-04-30 08:15:00|32550|31906|32550|31900|32550|31906|32550|31900|0
1619771400000|2021-04-30 08:30:00|32200||32200||32200||32200||0
1619771700000|2021-04-30 08:35:00|||||||||1
1619772000000|2021-04-30 08:40:00|32100||32200||32200||32100||74
1619772300000|2021-04-30 08:45:00|32274||32550||32550||32274||29
1619772600000|2021-04-30 08:50:00|||||||||15
1619772900000|2021-04-30 08:55:00|32540|32000|32540|32000|32540|32000|32540|32000|0
1619773500000|2021-04-30 09:05:00|32550|32020|32550|32000|32550|32022|32550|32000|194
1619773800000|2021-04-30 09:10:00|32275||32275||32275||32275||42
1619774100000|2021-04-30 09:15:00|32138||32138||32138||32138||5
1619774400000|2021-04-30 09:20:00|32136||32134||32136||32134||30
1619774700000|2021-04-30 09:25:00|32135||32193||32193||32135||0
1619775000000|2021-04-30 09:30:00|32210||32436||32436||32210||1
1619775600000|2021-04-30 09:40:00|32110|31900|32110|31900|32110|31900|32110|31900|100
1619775900000|2021-04-30 09:45:00|||||||||1
1619776200000|2021-04-30 09:50:00|||||||||31
1619776800000|2021-04-30 10:00:00|32000||32000||32000||32000||5
1619777100000|2021-04-30 10:05:00|31980|31800|32000|31800|32000|31800|31980|31800|233
1619777400000|2021-04-30 10:10:00|||||||||35
1619777700000|2021-04-30 10:15:00|31900||32000||32000||31880||122
1619778000000|2021-04-30 10:20:00|||||||||32
1619778300000|2021-04-30 10:25:00|31966|31900|32000|31800|32000|31900|31966|31800|300
1619778900000|2021-04-30 10:35:00|31950||32000||32000||31950||59
1619779200000|2021-04-30 10:40:00|31964||31983||32000||31960||198
1619779500000|2021-04-30 10:45:00|32000|31665|32000|31600|32000|31665|31932|31600|453
1619779800000|2021-04-30 10:50:00|31932||31800||32000||31800||109
1619780100000|2021-04-30 10:55:00|32000||31900||32000||31800||12
1619780400000|2021-04-30 11:00:00|32000|31800|32000|31800|32000|31843|31900|31800|1104
1619780700000|2021-04-30 11:05:00|||||||||97
1619781000000|2021-04-30 11:10:00|31900||32000||32000||31900||14
1619781300000|2021-04-30 11:15:00|31900|31801|32000|31801|32000|31801|31889|31801|293
1619781600000|2021-04-30 11:20:00|31886||32000||32000||31886||56
1619781900000|2021-04-30 11:25:00|31999||31950||31999||31889||8
1619782200000|2021-04-30 11:30:00|31890|31822|31850|31805|31890|31822|31850|31800|389
1619782500000|2021-04-30 11:35:00|||||||||12
1619782800000|2021-04-30 11:40:00|31900|31825|31999|31850|31999|31853|31900|31825|390
1619783100000|2021-04-30 11:45:00|31980|31805|31999|31805|31999|31805|31980|31805|302
1619783400000|2021-04-30 11:50:00|||||||||13
1619783700000|2021-04-30 11:55:00|||||||||19
1619784000000|2021-04-30 12:00:00|31962||31999||31999||31962||18
1619784300000|2021-04-30 12:05:00|31890|31847|31890|31805|31890|31847|31873|31805|599
1619784600000|2021-04-30 12:10:00|31888|31800|31888|31800|31888|31800|31888|31800|47
1619784900000|2021-04-30 12:15:00|||||||||80
1619785200000|2021-04-30 12:20:00|||||||||45
1619785500000|2021-04-30 12:25:00|31850||31850||31850||31850||12
1619785800000|2021-04-30 12:30:00|31827|31738|31850|31738|31850|31738|31827|31738|1334
1619786100000|2021-04-30 12:35:00|31843|31750|31999|31640|31999|31750|31730|31640|794
1619786400000|2021-04-30 12:40:00|31950|31605|31950|31605|31950|31605|31950|31605|26
1619786700000|2021-04-30 12:45:00|31999|31600|31999|31600|31999|31600|31655|31600|270
1619787300000|2021-04-30 12:55:00|31800|31700|31900|31738|31900|31738|31785|31700|732
1619787600000|2021-04-30 13:00:00||31700||31700||31700||31700|118
1619787900000|2021-04-30 13:05:00|31899||31900||31900||31785||423
1619788200000|2021-04-30 13:10:00|31999||31900||31999||31900||18
1619788500000|2021-04-30 13:15:00|31850||31850||31850||31850||29
1619788800000|2021-04-30 13:20:00|31999||31950||31999||31950||101
1619789100000|2021-04-30 13:25:00|31900|31850|31900|31700|31900|31850|31885|31700|584
1619789400000|2021-04-30 13:30:00|31805|31776|31962|31851|32200|32101|31772|31700|18461
1619789700000|2021-04-30 13:35:00|31961|31868|32115|32027|32198|32144|31898|31848|11427
1619790000000|2021-04-30 13:40:00|32114|32023|32075|32005|32183|32132|32015|31926|11118
1619790300000|2021-04-30 13:45:00|32076|32036|32200|32142|32200|32165|32004|31973|15720
1619790600000|2021-04-30 13:50:00|32199|32151|32127|32092|32300|32257|32099|32065|14220
1619790900000|2021-04-30 13:55:00|32126|32091|32199|32156|32232|32194|32092|32065|13552
1619791200000|2021-04-30 14:00:00|32200|32157|32145|32107|32300|32265|32129|32104|14330
1619791500000|2021-04-30 14:05:00|32132|32112|32183|32135|32246|32190|32071|32030|17450
1619791800000|2021-04-30 14:10:00|32182|32130|32260|32201|32345|32309|32177|32130|8317
1619792100000|2021-04-30 14:15:00|32253|32212|32271|32245|32377|32357|32253|32205|15605
1619792400000|2021-04-30 14:20:00|32280|32233|32477|32446|32477|32446|32272|32233|16423
1619792700000|2021-04-30 14:25:00|32468|32447|32584|32550|32650|32624|32468|32447|24561
1619793000000|2021-04-30 14:30:00|32580|32560|32513|32480|32641|32604|32513|32480|5900
1619793300000|2021-04-30 14:35:00|32511|32478|32378|32340|32573|32542|32373|32330|11286
1619793600000|2021-04-30 14:40:00|32369|32341|32453|32414|32453|32415|32344|32320|8146
1619793900000|2021-04-30 14:45:00|32461|32419|32429|32400|32531|32496|32419|32400|7168
1619794200000|2021-04-30 14:50:00|32428|32401|32447|32415|32447|32416|32361|32341|8641
1619794500000|2021-04-30 14:55:00|32460|32419|32412|32377|32460|32424|32366|32349|16883
1619794800000|2021-04-30 15:00:00|32421|32372|32385|32354|32459|32416|32350|32320|6204
1619795100000|2021-04-30 15:05:00|32384|32355|32340|32300|32395|32365|32308|32274|6000
1619795400000|2021-04-30 15:10:00|32345|32301|32384|32343|32456|32426|32345|32301|7128
1619795700000|2021-04-30 15:15:00|32376|32346|32287|32255|32406|32368|32256|32231|8687
1619796000000|2021-04-30 15:20:00|32284|32240|32279|32250|32334|32310|32253|32226|6369
1619796300000|2021-04-30 15:25:00|32305|32251|32266|32230|32309|32268|32228|32217|4408
1619796600000|2021-04-30 15:30:00|32265|32234|32363|32320|32380|32346|32265|32234|3833
1619796900000|2021-04-30 15:35:00|32364|32331|32431|32411|32448|32425|32330|32319|3100
1619797200000|2021-04-30 15:40:00|32434|32413|32421|32381|32490|32467|32398|32375|12746
1619797500000|2021-04-30 15:45:00|32404|32379|32407|32377|32427|32394|32362|32350|2811
1619797800000|2021-04-30 15:50:00|32403|32375|32450|32427|32459|32427|32379|32350|2844
1619798100000|2021-04-30 15:55:00|32446|32428|32406|32382|32488|32449|32382|32369|2900
1619798400000|2021-04-30 16:00:00|32414|32391|32472|32450|32474|32452|32409|32379|6290
1619798700000|2021-04-30 16:05:00|32470|32446|32495|32467|32529|32516|32452|32432|18066
1619799000000|2021-04-30 16:10:00|32494|32474|32491|32475|32526|32494|32466|32441|3499
1619799300000|2021-04-30 16:15:00|32493|32476|32505|32483|32531|32500|32477|32450|1748
1619799600000|2021-04-30 16:20:00|32504|32484|32503|32473|32548|32527|32463|32444|3793
1619799900000|2021-04-30 16:25:00|32493|32478|32482|32459|32496|32479|32457|32432|2555
1619800200000|2021-04-30 16:30:00|32473|32460|32394|32375|32524|32506|32391|32366|10137
1619800500000|2021-04-30 16:35:00|32393|32366|32391|32364|32404|32397|32347|32324|8605
1619800800000|2021-04-30 16:40:00|32387|32370|32378|32364|32439|32423|32360|32350|6353
1619801100000|2021-04-30 16:45:00|32379|32367|32350|32334|32392|32381|32350|32328|5004
1619801400000|2021-04-30 16:50:00|32342|32335|32384|32371|32398|32374|32333|32325|5019
1619801700000|2021-04-30 16:55:00|32382|32365|32392|32372|32393|32373|32328|32315|5590
1619802000000|2021-04-30 17:00:00|32388|32370|32408|32394|32420|32399|32356|32335|3949
1619802300000|2021-04-30 17:05:00|32407|32395|32376|32353|32408|32400|32321|32300|10202
1619802600000|2021-04-30 17:10:00|32379|32361|32453|32442|32453|32443|32351|32342|7459
1619802900000|2021-04-30 17:15:00|32465|32450|32425|32401|32492|32474|32413|32393|3289
1619803200000|2021-04-30 17:20:00|32421|32419|32384|32358|32440|32421|32384|32358|3826
1619803500000|2021-04-30 17:25:00|32383|32366|32345|32330|32405|32378|32345|32325|4462
1619803800000|2021-04-30 17:30:00|32344|32331|32301|32276|32353|32331|32286|32261|7234
1619804100000|2021-04-30 17:35:00|32293|32272|32349|32324|32373|32353|32267|32250|9591
1619804400000|2021-04-30 17:40:00|32346|32308|32240|32220|32346|32313|32239|32220|4654
1619804700000|2021-04-30 17:45:00|32230|32221|32165|32150|32252|32230|32165|32150|8693
1619805000000|2021-04-30 17:50:00|32164|32129|32144|32120|32209|32180|32110|32079|6714
1619805300000|2021-04-30 17:55:00|32143|32099|32098|32074|32144|32114|32068|32050|4835
1619805600000|2021-04-30 18:00:00|32102|32089|32088|32058|32225|32193|32087|32058|14594
1619805900000|2021-04-30 18:05:00|32084|32061|32081|32050|32087|32076|32056|32035|3725
1619806200000|2021-04-30 18:10:00|32080|32056|32122|32100|32135|32110|32078|32056|4577
1619806500000|2021-04-30 18:15:00|32109|32094|32052|32028|32109|32094|32021|32010|4974
1619806800000|2021-04-30 18:20:00|32051|32033|32037|32021|32062|32038|32002|31992|6945
1619807100000|2021-04-30 18:25:00|32038|32030|32091|32072|32110|32086|32006|31986|11858
1619807400000|2021-04-30 18:30:00|32085|32064|32109|32087|32118|32098|32073|32057|3650
1619807700000|2021-04-30 18:35:00|32099|32086|32079|32057|32109|32089|32059|32040|3230
1619808000000|2021-04-30 18:40:00|32078|32059|32118|32101|32125|32108|32055|32032|5147
1619808300000|2021-04-30 18:45:00|32117|32095|32143|32126|32143|32131|32098|32088|7974
1619808600000|2021-04-30 18:50:00|32138|32123|32090|32072|32138|32128|32083|32064|8684
1619808900000|2021-04-30 18:55:00|32091|32076|32095|32076|32143|32118|32091|32076|4500
1619809200000|2021-04-30 19:00:00|32094|32069|32045|32018|32128|32105|32006|31984|7963
1619809500000|2021-04-30 19:05:00|32044|32019|32031|32010|32044|32021|31995|31978|9990
1619809800000|2021-04-30 19:10:00|32028|32014|32016|32000|32067|32049|32013|32000|6225
1619810100000|2021-04-30 19:15:00|32011|31985|32047|32028|32048|32030|31968|31963|8572
1619810400000|2021-04-30 19:20:00|32046|32029|32174|32154|32200|32181|32044|32029|11822
1619810700000|2021-04-30 19:25:00|32173|32162|32119|32094|32200|32186|32106|32092|6200
1619811000000|2021-04-30 19:30:00|32113|32097|32178|32156|32189|32178|32084|32068|13577
1619811300000|2021-04-30 19:35:00|32176|32154|32171|32158|32186|32170|32135|32121|6427
1619811600000|2021-04-30 19:40:00|32174|32157|32167|32154|32180|32166|32150|32147|10157
1619811900000|2021-04-30 19:45:00|32168|32161|32200|32175|32200|32189|32084|32072|11264
1619812200000|2021-04-30 19:50:00|32191|32166|32003|31986|32199|32166|31992|31984|42733
1619812500000|2021-04-30 19:55:00|32005|31988|31990|31956|32031|32016|31954|31938|98060
1619812800000|2021-04-30 20:00:00|31991|31954|32050|31900|32370|32021|31957|31900|6470
1619813100000|2021-04-30 20:05:00|32012|31901|32050|31901|32050|31901|32012|31900|113
1619813400000|2021-04-30 20:10:00||31900||31900||31901||31900|1
1619813700000|2021-04-30 20:15:00||31901||31901||31901||31901|100
1619814000000|2021-04-30 20:20:00|32005|31950|32050|31905|32050|31950|31900|31876|1101
1619814300000|2021-04-30 20:25:00|||||||||10
1619814600000|2021-04-30 20:30:00||31935||31905||31957||31905|104
1619814900000|2021-04-30 20:35:00||31924||31906||31928||31905|101
1619815200000|2021-04-30 20:40:00|32000|31905|32050|31908|32050|31908|32000|31905|281
1619815500000|2021-04-30 20:45:00|32049|31907|32006|31905|32049|31908|32006|31905|62
1619815800000|2021-04-30 20:50:00|31982|31906|31982|31906|31982|31906|31982|31906|7
1619816100000|2021-04-30 20:55:00|31940|31905|31965|31905|31965|31905|31940|31905|434
1620028800000|2021-05-03 08:00:00|32700|31655|32695|31655|32700|31655|32695|31655|19
1620029100000|2021-05-03 08:05:00||31800||31800||31861||31800|0
1620029400000|2021-05-03 08:10:00|32300|31979|32300|31979|32300|31979|32300|31979|10
1620029700000|2021-05-03 08:15:00|32500|31980|32550|31980|32550|32000|32500|31980|15
1620030000000|2021-05-03 08:20:00||32001||32000||32001||31980|93
1620030900000|2021-05-03 08:35:00|32349||32550||32550||32349||1
1620031200000|2021-05-03 08:40:00|||||||||15
1620031800000|2021-05-03 08:50:00||31980||31980||31980||31980|17
1620032100000|2021-05-03 08:55:00|||||||||15
1620032400000|2021-05-03 09:00:00|||||||||10
1620033600000|2021-05-03 09:20:00|||||||||33
1620033900000|2021-05-03 09:25:00|||||||||10
1620034200000|2021-05-03 09:30:00|32053|31979|31950|31655|32550|31979|31950|31655|264
1620034500000|2021-05-03 09:35:00|||||||||8
1620035100000|2021-05-03 09:45:00|||||||||22
1620035400000|2021-05-03 09:50:00|||||||||1
1620035700000|2021-05-03 09:55:00|||||||||5
1620036000000|2021-05-03 10:00:00||31926||31926||31926||31926|0
1620036600000|2021-05-03 10:10:00|32050|31931|32050|31926|32050|31945|32050|31926|835
1620036900000|2021-05-03 10:15:00|32550||32550||32550||32550||310
1620038100000|2021-05-03 10:35:00|32000||32550||32550||32000||310
1620038700000|2021-05-03 10:45:00|||||||||9
1620039000000|2021-05-03 10:50:00|||||||||60
1620039300000|2021-05-03 10:55:00|||||||||16
1620039600000|2021-05-03 11:00:00|32326|31990|32326|32100|32326|32100|31950|31990|616
1620039900000|2021-05-03 11:05:00|32266|32000|32326|32000|32326|32000|32266|32000|333
1620040200000|2021-05-03 11:10:00|32100||32100||32100||32060||31
1620040500000|2021-05-03 11:15:00||32050||32000||32050||32000|310
1620040800000|2021-05-03 11:20:00||32050||32000||32050||32000|178
1620041400000|2021-05-03 11:30:00|||||||||2
1620041700000|2021-05-03 11:35:00|||||||||51
1620042000000|2021-05-03 11:40:00|32090|32057|32100|32000|32100|32057|32090|32000|255
1620042300000|2021-05-03 11:45:00||32001||32000||32001||32000|3
1620042600000|2021-05-03 11:50:00||32001||32001||32001||32001|4
1620042900000|2021-05-03 11:55:00|||||||||15
1620043200000|2021-05-03 12:00:00|||||||||34
1620043500000|2021-05-03 12:05:00|||||||||65
1620043800000|2021-05-03 12:10:00|32097||32097||32097||32097||111
1620044100000|2021-05-03 12:15:00||32000||32000||32000||32000|78
1620044400000|2021-05-03 12:20:00|32100|32001|32100|32001|32100|32001|32100|32001|102
1620044700000|2021-05-03 12:25:00||32000||32000||32000||32000|13
1620045300000|2021-05-03 12:35:00|32075||32100||32100||32075||755
1620045600000|2021-05-03 12:40:00|32070|31988|32100|31988|32100|31988|32070|31988|107
1620045900000|2021-05-03 12:45:00|||||||||5
1620046200000|2021-05-03 12:50:00|||||||||11
1620046500000|2021-05-03 12:55:00|32080|31950|32039|31926|32080|31950|32010|31926|460
1620046800000|2021-05-03 13:00:00|32060|31996|32060|31996|32060|31996|32060|31996|112
1620047100000|2021-05-03 13:05:00|||||||||249
1620047400000|2021-05-03 13:10:00|32048|31926|32060|32000|32060|32000|32048|31926|99
1620047700000|2021-05-03 13:15:00|||||||||259
1620048000000|2021-05-03 13:20:00|32100|32021|32100|32000|32100|32048|32100|32000|176
1620048300000|2021-05-03 13:25:00|||||||||47
1620048600000|2021-05-03 13:30:00|32021|32020|31934|31860|32100|32022|31896|31850|32898
1620048900000|2021-05-03 13:35:00|31908|31861|31748|31700|31982|31936|31710|31655|14671
1620049200000|2021-05-03 13:40:00|31724|31695|31698|31650|31895|31832|31626|31577|17138
1620049500000|2021-05-03 13:45:00|31688|31630|31580|31530|31688|31630|31502|31454|18804
1620049800000|2021-05-03 13:50:00|31570|31529|31497|31481|31578|31540|31408|31390|37742
1620050100000|2021-05-03 13:55:00|31496|31467|31553|31487|31667|31639|31478|31450|21613
1620050400000|2021-05-03 14:00:00|31552|31511|31800|31752|31800|31797|31468|31440|33023
1620050700000|2021-05-03 14:05:00|31780|31755|31979|31943|31980|31943|31779|31755|14234
1620051000000|2021-05-03 14:10:00|31980|31955|32096|32056|32130|32095|31939|31905|14634
1620051300000|2021-05-03 14:15:00|32076|32046|32010|32001|32100|32067|31985|31960|11855
1620051600000|2021-05-03 14:20:00|32020|32000|32043|31998|32094|32062|31945|31921|8791
1620051900000|2021-05-03 14:25:00|32037|32000|31969|31924|32037|32000|31909|31895|11345
1620052200000|2021-05-03 14:30:00|31966|31934|31911|31874|32031|31989|31907|31863|4679
1620052500000|2021-05-03 14:35:00|31910|31875|31770|31750|31948|31909|31770|31750|3674
1620052800000|2021-05-03 14:40:00|31778|31757|31848|31802|31900|31884|31777|31757|7032
1620053100000|2021-05-03 14:45:00|31847|31801|31909|31875|31936|31906|31809|31785|5499
1620053400000|2021-05-03 14:50:00|31892|31870|31740|31703|31892|31870|31697|31652|7060
1620053700000|2021-05-03 14:55:00|31739|31695|31619|31582|31740|31699|31573|31534|14600
1620054000000|2021-05-03 15:00:00|31600|31575|31619|31591|31642|31612|31555|31525|6891
1620054300000|2021-05-03 15:05:00|31624|31604|31658|31630|31687|31659|31616|31591|8288
1620054600000|2021-05-03 15:10:00|31652|31621|31437|31411|31658|31623|31419|31400|13068
1620054900000|2021-05-03 15:15:00|31430|31400|31459|31434|31483|31459|31390|31379|12558
1620055200000|2021-05-03 15:20:00|31447|31425|31410|31390|31488|31463|31402|31385|13832
1620055500000|2021-05-03 15:25:00|31405|31385|31290|31263|31405|31392|31267|31251|18776
1620055800000|2021-05-03 15:30:00|31289|31264|31433|31406|31441|31420|31289|31264|11985
1620056100000|2021-05-03 15:35:00|31432|31400|31366|31349|31450|31429|31354|31336|8186
1620056400000|2021-05-03 15:40:00|31365|31344|31382|31354|31413|31393|31347|31334|18653
1620056700000|2021-05-03 15:45:00|31396|31370|31473|31450|31490|31473|31393|31370|9308
1620057000000|2021-05-03 15:50:00|31474|31455|31438|31409|31490|31468|31383|31357|6895
1620057300000|2021-05-03 15:55:00|31451|31411|31526|31500|31552|31538|31437|31411|9917
1620057600000|2021-05-03 16:00:00|31517|31499|31494|31476|31517|31499|31461|31450|4646
1620057900000|2021-05-03 16:05:00|31497|31472|31531|31515|31608|31587|31466|31453|6785
1620058200000|2021-05-03 16:10:00|31520|31512|31531|31521|31548|31530|31499|31475|7183
1620058500000|2021-05-03 16:15:00|31530|31515|31575|31551|31600|31585|31512|31500|6787
1620058800000|2021-05-03 16:20:00|31573|31542|31649|31622|31677|31655|31536|31514|8997
1620059100000|2021-05-03 16:25:00|31660|31634|31574|31537|31674|31653|31568|31529|2260
1620059400000|2021-05-03 16:30:00|31570|31529|31564|31535|31575|31562|31505|31488|5785
1620059700000|2021-05-03 16:35:00|31555|31536|31475|31454|31555|31536|31466|31450|4865
1620060000000|2021-05-03 16:40:00|31473|31450|31407|31381|31482|31454|31392|31375|3537
1620060300000|2021-05-03 16:45:00|31399|31385|31379|31360|31407|31391|31345|31338|7461
1620060600000|2021-05-03 16:50:00|31377|31361|31399|31376|31441|31414|31372|31353|5995
1620060900000|2021-05-03 16:55:00|31409|31389|31358|31334|31409|31389|31350|31334|4807
1620061200000|2021-05-03 17:00:00|31367|31342|31338|31320|31394|31381|31324|31308|9443
1620061500000|2021-05-03 17:05:00|31350|31330|31414|31394|31414|31394|31314|31300|8797
1620061800000|2021-05-03 17:10:00|31411|31386|31378|31353|31411|31386|31361|31345|6877
1620062100000|2021-05-03 17:15:00|31377|31354|31433|31409|31481|31460|31357|31337|6827
1620062400000|2021-05-03 17:20:00|31432|31425|31355|31331|31466|31443|31350|31324|3580
1620062700000|2021-05-03 17:25:00|31354|31332|31250|31231|31354|31332|31239|31226|12530
1620063000000|2021-05-03 17:30:00|31246|31226|31261|31236|31274|31255|31212|31200|4271
1620063300000|2021-05-03 17:35:00|31260|31237|31189|31169|31292|31262|31162|31148|10803
1620063600000|2021-05-03 17:40:00|31180|31158|31219|31207|31263|31247|31180|31158|3446
1620063900000|2021-05-03 17:45:00|31214|31203|31338|31320|31346|31321|31209|31198|6945
1620064200000|2021-05-03 17:50:00|31337|31321|31313|31289|31343|31321|31283|31259|11309
1620064500000|2021-05-03 17:55:00|31312|31290|31361|31339|31361|31341|31271|31260|10162
1620064800000|2021-05-03 18:00:00|31369|31340|31363|31348|31436|31411|31355|31340|8215
1620065100000|2021-05-03 18:05:00|31354|31349|31372|31350|31403|31386|31332|31314|7177
1620065400000|2021-05-03 18:10:00|31373|31356|31461|31445|31461|31445|31369|31350|6830
1620065700000|2021-05-03 18:15:00|31476|31453|31452|31434|31476|31462|31418|31393|8123
1620066000000|2021-05-03 18:20:00|31450|31430|31356|31333|31450|31436|31319|31303|6486
1620066300000|2021-05-03 18:25:00|31357|31338|31399|31387|31400|31390|31336|31313|3818
1620066600000|2021-05-03 18:30:00|31400|31397|31400|31382|31429|31410|31377|31354|5488
1620066900000|2021-05-03 18:35:00|31399|31378|31349|31325|31399|31378|31335|31314|7317
1620067200000|2021-05-03 18:40:00|31347|31327|31368|31343|31392|31373|31346|31322|4960
1620067500000|2021-05-03 18:45:00|31363|31346|31364|31343|31390|31376|31355|31337|5838
1620067800000|2021-05-03 18:50:00|31356|31354|31378|31367|31387|31367|31317|31304|6642
1620068100000|2021-05-03 18:55:00|31387|31361|31365|31351|31387|31361|31312|31301|27210
1620068400000|2021-05-03 19:00:00|31363|31350|31352|31342|31387|31374|31352|31337|6994
1620068700000|2021-05-03 19:05:00|31347|31341|31372|31353|31381|31362|31322|31312|8067
1620069000000|2021-05-03 19:10:00|31375|31354|31379|31358|31414|31395|31361|31350|5365
1620069300000|2021-05-03 19:15:00|31378|31363|31379|31365|31405|31391|31342|31324|4048
1620069600000|2021-05-03 19:20:00|31378|31358|31369|31355|31394|31381|31356|31338|7721
1620069900000|2021-05-03 19:25:00|31378|31360|31420|31406|31429|31411|31355|31341|5004
1620070200000|2021-05-03 19:30:00|31429|31407|31447|31436|31458|31438|31410|31400|9775
1620070500000|2021-05-03 19:35:00|31445|31434|31376|31363|31445|31434|31355|31344|8554
1620070800000|2021-05-03 19:40:00|31373|31356|31439|31421|31439|31421|31354|31347|11596
1620071100000|2021-05-03 19:45:00|31438|31422|31444|31428|31470|31460|31422|31415|11979
1620071400000|2021-05-03 19:50:00|31450|31439|31449|31434|31460|31439|31360|31350|36153
1620071700000|2021-05-03 19:55:00|31443|31433|31410|31390|31443|31433|31394|31389|50929
1620072000000|2021-05-03 20:00:00|31426|31391|31499|31321|31550|31391|31426|31320|4524
1620072300000|2021-05-03 20:05:00|31500|31320|31498|31301|31500|31322|31455|31300|229
1620072600000|2021-05-03 20:10:00|31499|31307|31497|31304|31499|31307|31497|31300|31
1620072900000|2021-05-03 20:15:00|31498|31305|31497|31307|31498|31307|31497|31305|21
1620073200000|2021-05-03 20:20:00|31498|31305|31497|31306|31498|31307|31497|31305|375
1620073500000|2021-05-03 20:25:00|31498|31305|31497|31306|31498|31306|31497|31305|12
1620073800000|2021-05-03 20:30:00|31498|31300|31497|31301|31498|31301|31497|31300|0
1620074700000|2021-05-03 20:45:00|||||||||76
1620075000000|2021-05-03 20:50:00|31469|31307|31469|31321|31470|31321|31469|31302|59
1620075300000|2021-05-03 20:55:00|31470|31325|31469|31326|31470|31326|31469|31325|4
1620075600000|2021-05-03 21:00:00|31430|31325|31430|31326|31430|31326|31430|31325|7
1620075900000|2021-05-03 21:05:00|31429|31325|31430|31314|31430|31326|31429|31313|50
1620076200000|2021-05-03 21:10:00||31313||31318||31318||31313|24
1620076500000|2021-05-03 21:15:00|31350|31313|31350|31313|31350|31313|31350|31313|562
1620076800000|2021-05-03 21:20:00|31470|31305|31446|31313|31470|31313|31446|31300|36
1620077100000|2021-05-03 21:25:00|31455|31311|31454|31311|31455|31311|31454|31311|632
1620077400000|2021-05-03 21:30:00|31455|31300|31455|31300|31455|31300|31455|31300|23
1620077700000|2021-05-03 21:35:00||31305||31305||31305||31305|3
1620078000000|2021-05-03 21:40:00|31392||31392||31392||31392||21
1620078300000|2021-05-03 21:45:00|||||||||33
1620078900000|2021-05-03 21:55:00|||||||||29
1620079200000|2021-05-03 22:00:00||31300||31300||31300||31300|14
1620079500000|2021-05-03 22:05:00|||||||||3
1620080100000|2021-05-03 22:15:00|||||||||13
1620080400000|2021-05-03 22:20:00|||||||||8
1620080700000|2021-05-03 22:25:00||31350||31350||31350||31350|1
1620081000000|2021-05-03 22:30:00|||||||||11
1620081300000|2021-05-03 22:35:00|||||||||2
1620081600000|2021-05-03 22:40:00|31385||31392||31392||31385||1
1620081900000|2021-05-03 22:45:00|||||||||7
1620082200000|2021-05-03 22:50:00||31368||31350||31368||31350|1
1620082500000|2021-05-03 22:55:00|||||||||99
1620082800000|2021-05-03 23:00:00|||||||||10
1620083100000|2021-05-03 23:05:00|31360|31300|31360|31300|31360|31300|31360|31300|221
1620083400000|2021-05-03 23:10:00|||||||||14
1620083700000|2021-05-03 23:15:00|||||||||10
1620084000000|2021-05-03 23:20:00|31392||31392||31392||31392||88
1620084300000|2021-05-03 23:25:00|||||||||63
1620084600000|2021-05-03 23:30:00|||||||||14
1620084900000|2021-05-03 23:35:00||31390||31300||31390||31300|160
1620085200000|2021-05-03 23:40:00|31383||31392||31392||31380||119
1620085500000|2021-05-03 23:45:00|||||||||13
1620085800000|2021-05-03 23:50:00|31350||31350||31350||31350||19
1620086100000|2021-05-03 23:55:00|31310|31200|31300|31200|31380|31200|31300|31200|544
1620115200000|2021-05-04 08:00:00|31680|31089|31680|31125|31680|31126|31680|31089|76
1620115500000|2021-05-04 08:05:00|31530|31126|31530|31126|31680|31126|31530|31126|77
1620115800000|2021-05-04 08:10:00||31125||31201||31201||31125|0
1620116400000|2021-05-04 08:20:00||31125||31125||31201||31125|0
1620116700000|2021-05-04 08:25:00||31201||31125||31201||31125|0
1620117000000|2021-05-04 08:30:00||31201||31125||31201||31125|0
1620117300000|2021-05-04 08:35:00|||||||||6
1620117600000|2021-05-04 08:40:00||31201||31201||31201||31201|3
1620118200000|2021-05-04 08:50:00||31125||31125||31201||31125|0
1620119700000|2021-05-04 09:15:00|31680|31201|31680|31125|31680|31201|31610|31125|43
1620120000000|2021-05-04 09:20:00|||||||||7
1620120900000|2021-05-04 09:35:00|31581|31100|31680|31100|31680|31192|31581|31100|308
1620121500000|2021-05-04 09:45:00|||||||||2
1620122100000|2021-05-04 09:55:00|||||||||5
1620122400000|2021-05-04 10:00:00|||||||||1
1620123300000|2021-05-04 10:15:00|31440|31215|31440|31215|31440|31215|31440|31215|0
1620123900000|2021-05-04 10:25:00|||||||||10
1620124200000|2021-05-04 10:30:00|31283|31211|31440|31215|31440|31215|31283|31211|45
1620124800000|2021-05-04 10:40:00|||||||||10
1620125100000|2021-05-04 10:45:00||31211||31100||31212||31100|11
1620125400000|2021-05-04 10:50:00|31430||31440||31440||31430||40
1620125700000|2021-05-04 10:55:00|||||||||7
1620126000000|2021-05-04 11:00:00|31400|31103|31400|31250|31400|31250|31400|31103|623
1620126300000|2021-05-04 11:05:00|31260|31225|31400|31225|31400|31225|31260|31225|1633
1620126600000|2021-05-04 11:10:00|31398|31250|31398|31275|31398|31275|31398|31250|45
1620126900000|2021-05-04 11:15:00|31349|31281|31349|31286|31349|31286|31349|31281|40
1620127200000|2021-05-04 11:20:00|||||||||20
1620127500000|2021-05-04 11:25:00|||||||||25
1620127800000|2021-05-04 11:30:00|||||||||11
1620128100000|2021-05-04 11:35:00|31330|31285|31349|31103|31349|31285|31320|31103|795
1620128400000|2021-05-04 11:40:00|31316|31100|31349|31005|31349|31151|31053|31005|3010
1620128700000|2021-05-04 11:45:00|31204|31053|31204|31053|31204|31053|31204|31053|29
1620129000000|2021-05-04 11:50:00|31100|31068|31204|31111|31204|31112|31100|31053|399
1620129300000|2021-05-04 11:55:00||31112||31053||31112||31053|361
1620129600000|2021-05-04 12:00:00|31150||31150||31150||31150||306
1620129900000|2021-05-04 12:05:00|31142|31050|31118|31050|31142|31100|31118|31050|1264
1620130200000|2021-05-04 12:10:00|31123|31065|31118|31065|31123|31065|31118|31065|113
1620130500000|2021-05-04 12:15:00|31115|31060|31115|31060|31115|31072|31065|31060|895
1620130800000|2021-05-04 12:20:00|31091|31053|31100|31005|31115|31053|31042|31005|777
1620131100000|2021-05-04 12:25:00|31039|31000|31100|31000|31100|31000|31039|31000|904
1620131400000|2021-05-04 12:30:00|31066||31066||31066||31066||359
1620131700000|2021-05-04 12:35:00|31025|31001|31050|31001|31100|31025|31025|31001|698
1620132000000|2021-05-04 12:40:00|31100|31005|31020|30969|31100|31005|31016|30950|4379
1620132300000|2021-05-04 12:45:00|31000|30950|31015|30969|31020|31002|31000|30950|1160
1620132600000|2021-05-04 12:50:00|31020|30950|31050|30950|31100|30996|30992|30950|962
1620132900000|2021-05-04 12:55:00|31049|30968|31150|31000|31150|31018|31049|30968|641
1620133200000|2021-05-04 13:00:00||31050||31050||31050||31050|0
1620133500000|2021-05-04 13:05:00|31115|31054|31150|31054|31150|31054|31115|31054|405
1620133800000|2021-05-04 13:10:00|31129||31150||31150||31129||137
1620134100000|2021-05-04 13:15:00|31090|31050|31099|31000|31150|31050|31071|31000|1075
1620134400000|2021-05-04 13:20:00|31090||31125||31150||31017||254
1620134700000|2021-05-04 13:25:00|31019|30988|31117|31100|31150|31105|30988|30930|1454
1620135000000|2021-05-04 13:30:00|31101|31050|30806|30724|31150|31114|30743|30700|60720
1620135300000|2021-05-04 13:35:00|30760|30709|30806|30750|30957|30892|30642|30609|19873
1620135600000|2021-05-04 13:40:00|30809|30762|30760|30712|30862|30800|30644|30612|39324
1620135900000|2021-05-04 13:45:00|30749|30711|30723|30686|30778|30739|30625|30607|16159
1620136200000|2021-05-04 13:50:00|30722|30680|30593|30550|30723|30681|30484|30442|31076
1620136500000|2021-05-04 13:55:00|30592|30551|30481|30442|30667|30611|30445|30419|16017
1620136800000|2021-05-04 14:00:00|30479|30449|30459|30415|30549|30513|30401|30373|29529
1620137100000|2021-05-04 14:05:00|30454|30416|30566|30540|30600|30570|30381|30358|17429
1620137400000|2021-05-04 14:10:00|30580|30545|30470|30399|30599|30559|30417|30385|15833
1620137700000|2021-05-04 14:15:00|30458|30402|30659|30617|30664|30623|30395|30374|14455
1620138000000|2021-05-04 14:20:00|30660|30619|30723|30694|30738|30700|30582|30539|10912
1620138300000|2021-05-04 14:25:00|30731|30681|30826|30797|30906|30866|30699|30657|12915
1620138600000|2021-05-04 14:30:00|30824|30774|30804|30783|30850|30819|30737|30700|13184
1620138900000|2021-05-04 14:35:00|30807|30784|30773|30743|30876|30846|30756|30735|11788
1620139200000|2021-05-04 14:40:00|30775|30752|30785|30755|30850|30834|30750|30735|8356
1620139500000|2021-05-04 14:45:00|30786|30747|30696|30675|30811|30781|30666|30650|24142
1620139800000|2021-05-04 14:50:00|30690|30676|30715|30684|30772|30748|30655|30650|18491
1620140100000|2021-05-04 14:55:00|30726|30686|30607|30582|30763|30731|30596|30556|18495
1620140400000|2021-05-04 15:00:00|30600|30564|30577|30544|30709|30684|30550|30528|9501
1620140700000|2021-05-04 15:05:00|30589|30558|30450|30418|30591|30558|30421|30405|10793
1620141000000|2021-05-04 15:10:00|30442|30419|30369|30350|30451|30438|30346|30325|12953
1620141300000|2021-05-04 15:15:00|30365|30340|30236|30214|30380|30352|30227|30211|27547
1620141600000|2021-05-04 15:20:00|30235|30210|30193|30173|30239|30219|30146|30128|28829
1620141900000|2021-05-04 15:25:00|30188|30172|30215|30192|30267|30252|30150|30133|11696
1620142200000|2021-05-04 15:30:00|30214|30193|30178|30150|30312|30293|30168|30150|11930
1620142500000|2021-05-04 15:35:00|30177|30157|30081|30057|30195|30170|30070|30050|16925
1620142800000|2021-05-04 15:40:00|30076|30055|29945|29921|30101|30070|29931|29901|39192
1620143100000|2021-05-04 15:45:00|29943|29912|29965|29938|29996|29976|29915|29900|24772
1620143400000|2021-05-04 15:50:00|29962|29936|29952|29919|29992|29980|29897|29875|29422
1620143700000|2021-05-04 15:55:00|29948|29916|29988|29945|30029|30012|29898|29875|18715
1620144000000|2021-05-04 16:00:00|29977|29950|29990|29972|30095|30064|29948|29921|8174
1620144300000|2021-05-04 16:05:00|29989|29970|30057|30038|30075|30056|29928|29914|8345
1620144600000|2021-05-04 16:10:00|30084|30043|30161|30145|30183|30161|30058|30043|26952
1620144900000|2021-05-04 16:15:00|30157|30143|30004|29993|30164|30143|29972|29953|13094
1620145200000|2021-05-04 16:20:00|30013|29992|30007|29990|30019|30005|29940|29915|11305
1620145500000|2021-05-04 16:25:00|30006|29985|30024|30004|30032|30020|29977|29952|13969
1620145800000|2021-05-04 16:30:00|30028|30010|29964|29946|30056|30047|29952|29932|16188
1620146100000|2021-05-04 16:35:00|29966|29947|30000|29978|30024|30009|29947|29927|4600
1620146400000|2021-05-04 16:40:00|30012|29982|29978|29961|30023|30013|29935|29908|6646
1620146700000|2021-05-04 16:45:00|29977|29952|30006|29981|30006|29993|29891|29874|19522
1620147000000|2021-05-04 16:50:00|30004|29985|30064|30046|30097|30077|30000|29985|11152
1620147300000|2021-05-04 16:55:00|30065|30048|30052|30032|30089|30070|30038|30011|2816
1620147600000|2021-05-04 17:00:00|30047|30039|30154|30134|30164|30151|30009|30000|7989
1620147900000|2021-05-04 17:05:00|30147|30128|30176|30156|30177|30164|30125|30100|4227
1620148200000|2021-05-04 17:10:00|30177|30160|30178|30159|30200|30176|30145|30117|3457
1620148500000|2021-05-04 17:15:00|30189|30160|30138|30120|30210|30191|30100|30080|9059
1620148800000|2021-05-04 17:20:00|30139|30122|30184|30168|30200|30179|30119|30093|7581
1620149100000|2021-05-04 17:25:00|30190|30171|30229|30201|30322|30300|30190|30171|9495
1620149400000|2021-05-04 17:30:00|30215|30206|30257|30228|30273|30254|30185|30166|6956
1620149700000|2021-05-04 17:35:00|30256|30230|30268|30242|30274|30261|30209|30187|5431
1620150000000|2021-05-04 17:40:00|30269|30245|30232|30215|30290|30272|30194|30174|4649
1620150300000|2021-05-04 17:45:00|30240|30200|30200|30172|30249|30238|30183|30165|5240
1620150600000|2021-05-04 17:50:00|30195|30174|30163|30136|30200|30178|30145|30135|5031
1620150900000|2021-05-04 17:55:00|30155|30135|30099|30071|30190|30178|30091|30071|7073
1620151200000|2021-05-04 18:00:00|30088|30072|30071|30058|30097|30080|30044|30022|3163
1620151500000|2021-05-04 18:05:00|30073|30059|30076|30061|30104|30084|30035|30020|8644
1620151800000|2021-05-04 18:10:00|30071|30050|30170|30153|30190|30179|30033|30020|11683
1620152100000|2021-05-04 18:15:00|30166|30132|30162|30130|30193|30172|30128|30099|4590
1620152400000|2021-05-04 18:20:00|30161|30145|30156|30113|30218|30190|30141|30113|5983
1620152700000|2021-05-04 18:25:00|30153|30126|30051|30028|30153|30126|30039|30020|3000
1620153000000|2021-05-04 18:30:00|30060|30036|30125|30106|30145|30131|30058|30035|7537
1620153300000|2021-05-04 18:35:00|30123|30101|30096|30077|30138|30119|30081|30066|6370
1620153600000|2021-05-04 18:40:00|30091|30080|30093|30070|30130|30108|30068|30053|7652
1620153900000|2021-05-04 18:45:00|30096|30080|30085|30067|30129|30108|30075|30054|11345
1620154200000|2021-05-04 18:50:00|30084|30066|30128|30113|30133|30122|30070|30052|4583
1620154500000|2021-05-04 18:55:00|30133|30121|30099|30071|30180|30161|30099|30069|4852
1620154800000|2021-05-04 19:00:00|30088|30065|30102|30077|30136|30116|30057|30044|7828
1620155100000|2021-05-04 19:05:00|30094|30070|30006|29992|30100|30077|29990|29977|16396
1620155400000|2021-05-04 19:10:00|30007|29993|29982|29964|30025|30005|29965|29950|14875
1620155700000|2021-05-04 19:15:00|29981|29967|30013|29991|30026|30001|29981|29967|10267
1620156000000|2021-05-04 19:20:00|30014|29992|30015|30001|30040|30021|29981|29958|5859
1620156300000|2021-05-04 19:25:00|30014|29990|30034|30012|30035|30018|29965|29950|8729
1620156600000|2021-05-04 19:30:00|30033|30013|30084|30068|30120|30100|30013|30002|10610
1620156900000|2021-05-04 19:35:00|30088|30069|30120|30102|30122|30102|30050|30031|10240
1620157200000|2021-05-04 19:40:00|30119|30107|30174|30161|30193|30180|30096|30078|19463
1620157500000|2021-05-04 19:45:00|30181|30162|30163|30142|30215|30203|30143|30128|11478
1620157800000|2021-05-04 19:50:00|30172|30146|30289|30278|30304|30293|30105|30087|59596
1620158100000|2021-05-04 19:55:00|30282|30282|30491|30475|30509|30500|30282|30282|133899
1620158400000|2021-05-04 20:00:00|30485|30441|30470|30420|30500|30472|30470|30415|153943
1620158700000|2021-05-04 20:05:00|30457|30425|30470|30430|30470|30448|30457|30425|592
1620159000000|2021-05-04 20:10:00||30440||30425||30455||30425|375
1620159600000|2021-05-04 20:20:00|30460|30400|30470|30400|30470|30400|30460|30371|85
1620159900000|2021-05-04 20:25:00||30372||30372||30372||30372|20
1620160200000|2021-05-04 20:30:00||30310||30310||30310||30310|69
1620160500000|2021-05-04 20:35:00||30350||30310||30350||30310|27
1620160800000|2021-05-04 20:40:00|30424|30300|30371|30300|30424|30300|30371|30300|1583
1620161100000|2021-05-04 20:45:00|30470|30248|30385|30310|30470|30350|30365|30248|542
1620161400000|2021-05-04 20:50:00|30371|30260|30371|30260|30371|30260|30371|30260|375
1620161700000|2021-05-04 20:55:00|30470|30310|30470|30310|30470|30310|30470|30310|10
1620162000000|2021-05-04 21:00:00|||||||||1
1620162300000|2021-05-04 21:05:00|30385||30470||30470||30385||30
1620162600000|2021-05-04 21:10:00||30380||30310||30380||30310|31
1620162900000|2021-05-04 21:15:00|||||||||84
1620163200000|2021-05-04 21:20:00||30300||30300||30301||30300|41
1620163500000|2021-05-04 21:25:00|||||||||10
1620163800000|2021-05-04 21:30:00||30367||30300||30367||30300|400
1620164100000|2021-05-04 21:35:00|||||||||6
1620164400000|2021-05-04 21:40:00||30430||30311||30430||30311|134
1620164700000|2021-05-04 21:45:00|30421|30312|30421|30300|30421|30314|30421|30300|91
1620165300000|2021-05-04 21:55:00|||||||||1
1620165600000|2021-05-04 22:00:00|||||||||60
1620165900000|2021-05-04 22:05:00||30314||30314||30314||30314|7
1620166200000|2021-05-04 22:10:00|||||||||37
1620166500000|2021-05-04 22:15:00||30300||30315||30315||30300|3
1620166800000|2021-05-04 22:20:00|30415||30415||30415||30415||22
1620167100000|2021-05-04 22:25:00|30421||30421||30421||30421||53
1620167400000|2021-05-04 22:30:00|||||||||12
1620167700000|2021-05-04 22:35:00||30311||30314||30314||30311|256
1620168000000|2021-05-04 22:40:00||30300||30300||30300||30300|72
1620168300000|2021-05-04 22:45:00|||||||||11
1620168600000|2021-05-04 22:50:00|30420||30420||30420||30420||28
1620168900000|2021-05-04 22:55:00|||||||||46
1620169200000|2021-05-04 23:00:00||30314||30321||30321||30314|20
1620169500000|2021-05-04 23:05:00|||||||||7
1620169800000|2021-05-04 23:10:00|||||||||7
1620170100000|2021-05-04 23:15:00||30400||30321||30400||30321|284
1620170400000|2021-05-04 23:20:00|30421|30414|30419|30325|30421|30414|30419|30321|200
1620170700000|2021-05-04 23:25:00|30421|30321|30420|30350|30421|30350|30420|30321|95
1620171000000|2021-05-04 23:30:00|30419|30355|30420|30350|30420|30355|30419|30350|205
1620171300000|2021-05-04 23:35:00|30419|30321|30421|30321|30421|30321|30419|30321|205
1620171600000|2021-05-04 23:40:00|30459|30420|30451|30321|30459|30420|30451|30321|207
1620171900000|2021-05-04 23:45:00|30450||30451||30451||30450||2
1620172200000|2021-05-04 23:50:00|||||||||1
1620172500000|2021-05-04 23:55:00|||||||||347
1620201600000|2021-05-05 08:00:00|30600|30000|30600|30000|30600|30001|30600|30000|99
1620201900000|2021-05-05 08:05:00|||||||||2
1620202200000|2021-05-05 08:10:00|||||||||2
1620203400000|2021-05-05 08:30:00|30762|30516|30762|30524|30762|30530|30762|30501|572
1620204000000|2021-05-05 08:40:00||30600||30600||30600||30600|1
1620204300000|2021-05-05 08:45:00||30606||30605||30611||30600|17
1620204600000|2021-05-05 08:50:00||30611||30605||30611||30605|0
1620205200000|2021-05-05 09:00:00|||||||||1
1620205800000|2021-05-05 09:10:00|30725|30600|30762|30600|30762|30600|30725|30550|229
1620206100000|2021-05-05 09:15:00|30750||30750||30750||30750||0
1620206700000|2021-05-05 09:25:00|30762||30762||30762||30762||0
1620207300000|2021-05-05 09:35:00|30700|30599|30700|30599|30700|30599|30700|30599|6
1620207600000|2021-05-05 09:40:00|30762||30680||30762||30680||4
1620208500000|2021-05-05 09:55:00|||||||||9
1620209100000|2021-05-05 10:05:00|||||||||12
1620209700000|2021-05-05 10:15:00|||||||||10
1620210300000|2021-05-05 10:25:00|||||||||19
1620210600000|2021-05-05 10:30:00||30600||30600||30600||30600|165
1620210900000|2021-05-05 10:35:00|30762||30762||30762||30762||20
1620212100000|2021-05-05 10:55:00|30686||30762||30762||30686||30
1620212400000|2021-05-05 11:00:00|30746||30700||30746||30686||419
1620212700000|2021-05-05 11:05:00|30699||30699||30699||30699||50
1620213000000|2021-05-05 11:10:00|30698||30698||30698||30698||25
1620213300000|2021-05-05 11:15:00|||||||||19
1620213600000|2021-05-05 11:20:00|||||||||22
1620213900000|2021-05-05 11:25:00||30611||30600||30611||30600|74
1620214200000|2021-05-05 11:30:00||30610||30600||30610||30600|53
1620214500000|2021-05-05 11:35:00|30686||30698||30698||30620||44
1620214800000|2021-05-05 11:40:00|||||||||100
1620215100000|2021-05-05 11:45:00|||||||||118
1620215400000|2021-05-05 11:50:00|||||||||29
1620215700000|2021-05-05 11:55:00|30690||30690||30690||30690||1
1620216000000|2021-05-05 12:00:00|||||||||81
1620216300000|2021-05-05 12:05:00|30698||30698||30698||30698||1020
1620216600000|2021-05-05 12:10:00|30762|30644|30762|30600|30762|30644|30762|30600|249
1620216900000|2021-05-05 12:15:00|30760|30644|30760|30600|30760|30644|30760|30600|69
1620217200000|2021-05-05 12:20:00|||||||||43
1620217500000|2021-05-05 12:25:00|30762|30607|30762|30620|30762|30625|30739|30600|15
1620217800000|2021-05-05 12:30:00|30742|30650|30742|30620|30742|30666|30742|30620|610
1620218100000|2021-05-05 12:35:00|30762|30600|30700|30600|30762|30600|30700|30600|2090
1620218400000|2021-05-05 12:40:00|30692|30610|30762|30610|30762|30610|30692|30610|94
1620218700000|2021-05-05 12:45:00|||||||||40
1620219000000|2021-05-05 12:50:00|||||||||41
1620219300000|2021-05-05 12:55:00|30700||30700||30700||30700||26
1620219600000|2021-05-05 13:00:00|30690|30618|30698|30610|30700|30624|30630|30610|205
1620219900000|2021-05-05 13:05:00|30658|30618|30698|30611|30698|30618|30658|30610|434
1620220200000|2021-05-05 13:10:00|30726|30629|30762|30685|30762|30685|30726|30611|561
1620220500000|2021-05-05 13:15:00|30751|30689|30762|30685|30762|30689|30733|30685|1507
1620220800000|2021-05-05 13:20:00|30738||30762||30762||30738||60
1620221100000|2021-05-05 13:25:00|30700|30610|30700|30611|30700|30611|30700|30610|580
1620221400000|2021-05-05 13:30:00|30705|30632|30959|30906|31100|31028|30705|30632|41526
1620221700000|2021-05-05 13:35:00|30948|30895|30621|30555|30975|30950|30612|30555|24263
1620222000000|2021-05-05 13:40:00|30618|30557|30887|30821|30893|30838|30609|30549|12784
1620222300000|2021-05-05 13:45:00|30889|30846|30808|30765|30893|30861|30766|30712|9095
1620222600000|2021-05-05 13:50:00|30809|30766|30869|30802|30935|30920|30794|30750|11494
1620222900000|2021-05-05 13:55:00|30833|30801|30483|30450|30848|30807|30454|30411|16189
1620223200000|2021-05-05 14:00:00|30497|30451|30295|30250|30499|30488|30271|30245|19298
1620223500000|2021-05-05 14:05:00|30269|30246|30329|30295|30399|30351|30245|30224|15131
1620223800000|2021-05-05 14:10:00|30321|30269|30333|30289|30400|30368|30260|30232|9723
1620224100000|2021-05-05 14:15:00|30337|30291|30497|30441|30499|30455|30295|30261|5171
1620224400000|2021-05-05 14:20:00|30467|30426|30390|30357|30499|30455|30310|30265|7811
1620224700000|2021-05-05 14:25:00|30393|30358|30453|30427|30462|30427|30378|30328|4340
1620225000000|2021-05-05 14:30:00|30452|30430|30546|30496|30593|30581|30439|30422|6784
1620225300000|2021-05-05 14:35:00|30541|30510|30560|30538|30598|30559|30530|30495|7105
1620225600000|2021-05-05 14:40:00|30574|30543|30767|30736|30800|30761|30568|30539|11864
1620225900000|2021-05-05 14:45:00|30766|30737|30694|30675|30775|30751|30679|30638|11422
1620226200000|2021-05-05 14:50:00|30700|30685|30672|30639|30731|30701|30671|30637|4200
1620226500000|2021-05-05 14:55:00|30668|30645|30693|30666|30694|30685|30586|30564|5409
1620226800000|2021-05-05 15:00:00|30694|30661|30758|30734|30761|30741|30630|30605|6777
1620227100000|2021-05-05 15:05:00|30761|30735|30653|30633|30779|30760|30653|30631|6909
1620227400000|2021-05-05 15:10:00|30668|30637|30535|30500|30697|30656|30535|30500|8054
1620227700000|2021-05-05 15:15:00|30536|30525|30574|30547|30600|30574|30536|30500|6187
1620228000000|2021-05-05 15:20:00|30567|30546|30545|30519|30610|30593|30545|30516|5474
1620228300000|2021-05-05 15:25:00|30544|30504|30465|30445|30549|30522|30465|30445|8526
1620228600000|2021-05-05 15:30:00|30464|30414|30542|30506|30546|30524|30413|30400|9369
1620228900000|2021-05-05 15:35:00|30540|30507|30345|30326|30540|30507|30345|30326|9118
1620229200000|2021-05-05 15:40:00|30343|30325|30297|30278|30345|30331|30260|30238|8720
1620229500000|2021-05-05 15:45:00|30293|30273|30234|30204|30297|30274|30221|30200|19885
1620229800000|2021-05-05 15:50:00|30227|30200|30244|30219|30280|30255|30190|30180|3507
1620230100000|2021-05-05 15:55:00|30245|30226|30295|30273|30313|30292|30243|30226|5748
1620230400000|2021-05-05 16:00:00|30300|30271|30371|30351|30382|30364|30273|30250|8069
1620230700000|2021-05-05 16:05:00|30367|30339|30360|30329|30408|30387|30344|30324|2900
1620231000000|2021-05-05 16:10:00|30358|30320|30334|30313|30359|30345|30322|30302|3844
1620231300000|2021-05-05 16:15:00|30337|30311|30392|30377|30396|30386|30298|30280|6415
1620231600000|2021-05-05 16:20:00|30393|30378|30311|30281|30425|30408|30296|30280|5048
1620231900000|2021-05-05 16:25:00|30310|30262|30214|30190|30310|30270|30208|30190|2850
1620232200000|2021-05-05 16:30:00|30213|30191|30153|30122|30218|30210|30135|30121|7052
1620232500000|2021-05-05 16:35:00|30152|30121|30120|30097|30171|30145|30104|30091|6183
1620232800000|2021-05-05 16:40:00|30114|30098|30134|30115|30134|30119|30085|30060|1742
1620233100000|2021-05-05 16:45:00|30141|30119|30207|30161|30207|30178|30135|30101|2610
1620233400000|2021-05-05 16:50:00|30194|30168|30188|30155|30229|30207|30160|30148|1435
1620233700000|2021-05-05 16:55:00|30186|30156|30109|30085|30229|30204|30102|30082|5137
1620234000000|2021-05-05 17:00:00|30108|30084|30094|30058|30110|30098|30049|30025|4411
1620234300000|2021-05-05 17:05:00|30099|30061|30137|30114|30165|30138|30086|30060|2844
1620234600000|2021-05-05 17:10:00|30136|30115|30098|30066|30157|30121|30083|30066|917
1620234900000|2021-05-05 17:15:00|30087|30064|30107|30089|30117|30107|30061|30034|5551
1620235200000|2021-05-05 17:20:00|30106|30088|30152|30119|30170|30150|30096|30085|2800
1620235500000|2021-05-05 17:25:00|30150|30106|30211|30196|30214|30196|30125|30098|1878
1620235800000|2021-05-05 17:30:00|30219|30192|30141|30107|30219|30201|30141|30107|2027
1620236100000|2021-05-05 17:35:00|30131|30106|30175|30158|30175|30159|30118|30093|2939
1620236400000|2021-05-05 17:40:00|30185|30160|30231|30211|30231|30221|30182|30160|3569
1620236700000|2021-05-05 17:45:00|30236|30216|30241|30222|30252|30225|30202|30191|3754
1620237000000|2021-05-05 17:50:00|30252|30227|30218|30192|30266|30246|30187|30164|3313
1620237300000|2021-05-05 17:55:00|30217|30189|30160|30138|30218|30189|30131|30120|4787
1620237600000|2021-05-05 18:00:00|30159|30139|30071|30050|30201|30169|30071|30050|7113
1620237900000|2021-05-05 18:05:00|30084|30051|30041|30014|30086|30072|30025|30012|4256
1620238200000|2021-05-05 18:10:00|30039|30017|29975|29963|30056|30039|29956|29934|22140
1620238500000|2021-05-05 18:15:00|29987|29970|29950|29939|29990|29975|29940|29929|11571
1620238800000|2021-05-05 18:20:00|29963|29938|29965|29943|29997|29977|29938|29921|6463
1620239100000|2021-05-05 18:25:00|29964|29952|29968|29948|29987|29957|29929|29918|2869
1620239400000|2021-05-05 18:30:00|29967|29943|29990|29972|30003|29983|29947|29940|3045
1620239700000|2021-05-05 18:35:00|29989|29965|29975|29950|29990|29965|29951|29935|2100
1620240000000|2021-05-05 18:40:00|29977|29952|29948|29933|29995|29982|29942|29933|4512
1620240300000|2021-05-05 18:45:00|29949|29934|29957|29942|29970|29955|29922|29910|6515
1620240600000|2021-05-05 18:50:00|29963|29945|29948|29927|29970|29960|29905|29899|8684
1620240900000|2021-05-05 18:55:00|29950|29930|29826|29805|29950|29945|29791|29780|17335
1620241200000|2021-05-05 19:00:00|29818|29803|29722|29703|29821|29803|29685|29670|12509
1620241500000|2021-05-05 19:05:00|29718|29700|29623|29603|29774|29753|29617|29600|14214
1620241800000|2021-05-05 19:10:00|29622|29602|29677|29648|29700|29675|29557|29541|34194
1620242100000|2021-05-05 19:15:00|29687|29650|29594|29574|29696|29676|29558|29550|15345
1620242400000|2021-05-05 19:20:00|29598|29571|29535|29508|29613|29596|29502|29485|20179
1620242700000|2021-05-05 19:25:00|29534|29499|29580|29553|29640|29605|29459|29448|12963
1620243000000|2021-05-05 19:30:00|29579|29552|29627|29600|29654|29634|29548|29516|14932
1620243300000|2021-05-05 19:35:00|29621|29597|29727|29706|29739|29724|29619|29595|11688
1620243600000|2021-05-05 19:40:00|29726|29705|29750|29736|29774|29759|29706|29700|18314
1620243900000|2021-05-05 19:45:00|29749|29737|29820|29791|29827|29802|29749|29734|21668
1620244200000|2021-05-05 19:50:00|29807|29782|29769|29758|29837|29827|29753|29743|37663
1620244500000|2021-05-05 19:55:00|29763|29750|29771|29755|29783|29760|29724|29713|67579
1620244800000|2021-05-05 20:00:00|29780|29725|29759|29661|29803|29725|29759|29501|97775
1620245100000|2021-05-05 20:05:00||29603||29603||29603||29602|53
1620245400000|2021-05-05 20:10:00||29602||29603||29603||29602|0
1620245700000|2021-05-05 20:15:00||29650||29651||29651||29650|101
1620246000000|2021-05-05 20:20:00||29650||29651||29651||29650|44
1620246300000|2021-05-05 20:25:00||29652||29652||29652||29651|12
1620246600000|2021-05-05 20:30:00|29735|29651|29758|29651|29759|29651|29735|29651|135
1620246900000|2021-05-05 20:35:00|29759|29652|29758|29651|29759|29652|29723|29651|117
1620247200000|2021-05-05 20:40:00|29759||29758||29759||29758||139
1620247500000|2021-05-05 20:45:00|29759|29650|29759|29650|29759|29651|29718|29650|514
1620247800000|2021-05-05 20:50:00|29758|29651|29758|29650|29759|29651|29758|29650|256
1620248100000|2021-05-05 20:55:00|29759||29758||29759||29758||16
1620248400000|2021-05-05 21:00:00|29700||29700||29700||29700||246
1620248700000|2021-05-05 21:05:00|29959|29819|29824|29650|29959|29819|29824|29650|4902
1620249000000|2021-05-05 21:10:00|29825|29651|29824|29651|29825|29651|29824|29650|20
1620249300000|2021-05-05 21:15:00|29825|29650|29825|29650|29825|29650|29825|29650|18
1620249600000|2021-05-05 21:20:00|||||||||12
1620249900000|2021-05-05 21:25:00|||||||||27
1620250200000|2021-05-05 21:30:00|29990||29990||29990||29990||255
1620250800000|2021-05-05 21:40:00|29850||29850||29850||29850||1
1620251100000|2021-05-05 21:45:00|||||||||15
1620251400000|2021-05-05 21:50:00|29825||29825||29825||29825||29
1620251700000|2021-05-05 21:55:00|||||||||11
1620252000000|2021-05-05 22:00:00|||||||||65
1620252300000|2021-05-05 22:05:00|29900||29900||29900||29900||32
1620252600000|2021-05-05 22:10:00|29800||29900||29900||29800||80
1620252900000|2021-05-05 22:15:00|29852||29890||29900||29852||27
1620253200000|2021-05-05 22:20:00|29857||29761||29857||29757||64
1620253500000|2021-05-05 22:25:00|||||||||25
1620253800000|2021-05-05 22:30:00|||||||||3
1620254100000|2021-05-05 22:35:00|29755||29755||29755||29755||39
1620254400000|2021-05-05 22:40:00|||||||||6
1620254700000|2021-05-05 22:45:00|29750||29755||29755||29750||30
1620255000000|2021-05-05 22:50:00|||||||||17
1620255300000|2021-05-05 22:55:00|||||||||3
1620255600000|2021-05-05 23:00:00|29750||29750||29750||29750||26
1620255900000|2021-05-05 23:05:00|||||||||284
1620256200000|2021-05-05 23:10:00|||||||||16
1620256500000|2021-05-05 23:15:00|||||||||1
1620256800000|2021-05-05 23:20:00|||||||||11
1620257100000|2021-05-05 23:25:00|29724||29724||29724||29724||48
1620257400000|2021-05-05 23:30:00|||||||||102
1620257700000|2021-05-05 23:35:00|29711||29711||29711||29711||9
1620258000000|2021-05-05 23:40:00|29700||29724||29724||29700||475
1620258300000|2021-05-05 23:45:00|29749||29749||29749||29749||19
1620258600000|2021-05-05 23:50:00|||||||||282
1620258900000|2021-05-05 23:55:00|29700||29755||29755||29700||211
1620288000000|2021-05-06 08:00:00|30600|29400|30600|29400|30600|29400|30600|29400|7
1620288300000|2021-05-06 08:05:00||29403||29400||29403||29400|0
1620289200000|2021-05-06 08:20:00|||||||||3
1620290700000|2021-05-06 08:45:00|||||||||37
1620291000000|2021-05-06 08:50:00|||||||||2
1620291300000|2021-05-06 08:55:00|||||||||3
1620291600000|2021-05-06 09:00:00|||||||||3
1620291900000|2021-05-06 09:05:00||29442||29400||29871||29400|46
1620292200000|2021-05-06 09:10:00|||||||||3
1620292500000|2021-05-06 09:15:00||29500||29650||29650||29500|0
1620293100000|2021-05-06 09:25:00||29500||29500||29500||29500|6
1620293400000|2021-05-06 09:30:00||29650||29500||29650||29500|0
1620293700000|2021-05-06 09:35:00|29974|29650|30600|29500|30600|29650|29974|29500|2
1620294000000|2021-05-06 09:40:00|29899||29899||29899||29899||9
1620294600000|2021-05-06 09:50:00|29848||29848||29848||29848||17
1620294900000|2021-05-06 09:55:00|||||||||13
1620295200000|2021-05-06 10:00:00|||||||||5
1620295500000|2021-05-06 10:05:00||29650||29500||29650||29500|4
1620295800000|2021-05-06 10:10:00||29505||29505||29505||29505|0
1620296100000|2021-05-06 10:15:00||29500||29500||29500||29500|20
1620296400000|2021-05-06 10:20:00|30000|29400|30000|29400|30000|29701|29830|29400|147
1620296700000|2021-05-06 10:25:00|29948||29948||29948||29900||2
1620297000000|2021-05-06 10:30:00|30000|29701|30000|29450|30000|29701|30000|29450|0
1620297300000|2021-05-06 10:35:00||29701||29701||29701||29450|12
1620297600000|2021-05-06 10:40:00|||||||||18
1620297900000|2021-05-06 10:45:00|29809|29450|29959|29400|30000|29500|29809|29400|24
1620298200000|2021-05-06 10:50:00|29809||29809||29959||29809||25
1620298800000|2021-05-06 11:00:00|29782|29411|29811|29700|29811|29757|29772|29411|991
1620299100000|2021-05-06 11:05:00|29800|29711|29800|29711|29800|29711|29800|29711|22
1620299400000|2021-05-06 11:10:00|29757||29800||29800||29757||295
1620299700000|2021-05-06 11:15:00|29750|29750|29800|29711|29811|29750|29750|29711|372
1620300000000|2021-05-06 11:20:00|29811||29811||29811||29811||18
1620300300000|2021-05-06 11:25:00||29722||29711||29722||29711|92
1620300600000|2021-05-06 11:30:00|||||||||8
1620300900000|2021-05-06 11:35:00||29722||29711||29722||29711|115
1620301200000|2021-05-06 11:40:00|29800||29800||29800||29800||57
1620301500000|2021-05-06 11:45:00|29811||29811||29811||29800||61
1620301800000|2021-05-06 11:50:00|29800|29750|29800|29711|29811|29750|29787|29711|350
1620302100000|2021-05-06 11:55:00|29811||29800||29811||29800||48
1620302400000|2021-05-06 12:00:00|29811||29811||29811||29811||23
1620302700000|2021-05-06 12:05:00||29712||29711||29712||29711|38
1620303000000|2021-05-06 12:10:00|29750||29750||29750||29750||20
1620303300000|2021-05-06 12:15:00||29700||29644||29700||29644|424
1620303600000|2021-05-06 12:20:00|29749|29657|29749|29657|29749|29657|29749|29657|506
1620303900000|2021-05-06 12:25:00|29739||29749||29749||29739||22
1620304200000|2021-05-06 12:30:00|29739|29644|29749|29600|29749|29644|29687|29600|432
1620304500000|2021-05-06 12:35:00||29550||29550||29610||29550|43
1620304800000|2021-05-06 12:40:00|||||||||17
1620305100000|2021-05-06 12:45:00||29560||29650||29650||29560|7
1620305400000|2021-05-06 12:50:00|||||||||1
1620305700000|2021-05-06 12:55:00|29738|29666|29750|29550|29750|29668|29697|29550|1068
1620306000000|2021-05-06 13:00:00|29759|29600|29759|29600|29759|29601|29759|29600|164
1620306300000|2021-05-06 13:05:00|29757||29757||29757||29757||4
1620306600000|2021-05-06 13:10:00|29738||29750||29750||29685||36
1620306900000|2021-05-06 13:15:00|||||||||35
1620307200000|2021-05-06 13:20:00|||||||||27
1620307500000|2021-05-06 13:25:00|29738|29500|29720|29500|29750|29512|29502|29400|4809
1620307800000|2021-05-06 13:30:00|29600|29422|29097|29050|29600|29513|29097|29050|74979
1620308100000|2021-05-06 13:35:00|29096|29057|29443|29400|29444|29422|28965|28900|63315
1620308400000|2021-05-06 13:40:00|29442|29401|29244|29181|29444|29407|29062|29010|16624
1620308700000|2021-05-06 13:45:00|29243|29198|29273|29211|29384|29336|29187|29126|18454
1620309000000|2021-05-06 13:50:00|29272|29212|29121|29078|29471|29456|29121|29063|26490
1620309300000|2021-05-06 13:55:00|29122|29066|28912|28868|29165|29098|28892|28868|27177
1620309600000|2021-05-06 14:00:00|28907|28869|28969|28929|28986|28940|28874|28845|25228
1620309900000|2021-05-06 14:05:00|28966|28927|28855|28819|28970|28930|28798|28766|20665
1620310200000|2021-05-06 14:10:00|28842|28813|28890|28844|28978|28957|28842|28813|11144
1620310500000|2021-05-06 14:15:00|28864|28846|28666|28650|28900|28865|28646|28619|26303
1620310800000|2021-05-06 14:20:00|28669|28633|28700|28672|28750|28715|28576|28559|38347
1620311100000|2021-05-06 14:25:00|28701|28681|28800|28772|28800|28779|28665|28641|30523
1620311400000|2021-05-06 14:30:00|28797|28757|28751|28727|28834|28798|28659|28628|18150
1620311700000|2021-05-06 14:35:00|28746|28728|29015|29000|29075|29035|28739|28706|29419
1620312000000|2021-05-06 14:40:00|29029|29001|29117|29086|29130|29100|29022|29000|22019
1620312300000|2021-05-06 14:45:00|29121|29087|29016|29001|29162|29133|28974|28959|32426
1620312600000|2021-05-06 14:50:00|29017|29002|28983|28963|29043|29010|28925|28900|17784
1620312900000|2021-05-06 14:55:00|28979|28962|29032|29013|29056|29034|28839|28803|26367
1620313200000|2021-05-06 15:00:00|29041|29011|29115|29096|29146|29112|29038|29011|23093
1620313500000|2021-05-06 15:05:00|29110|29094|28899|28864|29110|29094|28795|28780|17671
1620313800000|2021-05-06 15:10:00|28891|28870|28931|28888|28991|28965|28891|28865|11571
1620314100000|2021-05-06 15:15:00|28930|28889|29004|28968|29072|29028|28922|28889|12840
1620314400000|2021-05-06 15:20:00|28999|28967|29115|29091|29115|29095|28968|28950|11394
1620314700000|2021-05-06 15:25:00|29108|29100|29175|29145|29178|29146|29087|29066|12399
1620315000000|2021-05-06 15:30:00|29165|29149|29290|29249|29293|29249|29145|29116|13939
1620315300000|2021-05-06 15:35:00|29272|29250|29299|29263|29345|29323|29248|29222|9901
1620315600000|2021-05-06 15:40:00|29298|29264|29386|29349|29416|29399|29296|29264|8035
1620315900000|2021-05-06 15:45:00|29392|29350|29400|29369|29400|29375|29292|29264|9180
1620316200000|2021-05-06 15:50:00|29426|29384|29405|29373|29486|29456|29398|29367|7343
1620316500000|2021-05-06 15:55:00|29410|29389|29400|29383|29436|29401|29378|29362|6195
1620316800000|2021-05-06 16:00:00|29401|29384|29291|29255|29410|29388|29267|29239|10666
1620317100000|2021-05-06 16:05:00|29284|29256|29233|29204|29285|29256|29199|29171|4532
1620317400000|2021-05-06 16:10:00|29237|29209|29219|29186|29250|29231|29187|29147|2545
1620317700000|2021-05-06 16:15:00|29220|29184|29219|29177|29298|29272|29182|29146|11221
1620318000000|2021-05-06 16:20:00|29217|29179|29228|29205|29275|29250|29206|29175|1904
1620318300000|2021-05-06 16:25:00|29229|29211|29367|29342|29381|29355|29229|29209|8548
1620318600000|2021-05-06 16:30:00|29380|29356|29314|29291|29411|29390|29300|29281|5376
1620318900000|2021-05-06 16:35:00|29319|29292|29263|29245|29325|29292|29236|29205|5800
1620319200000|2021-05-06 16:40:00|29264|29235|29197|29176|29305|29279|29194|29172|1450
1620319500000|2021-05-06 16:45:00|29196|29181|29187|29149|29212|29188|29161|29136|3877
1620319800000|2021-05-06 16:50:00|29196|29153|29251|29217|29268|29249|29196|29153|4458
1620320100000|2021-05-06 16:55:00|29237|29204|29184|29148|29250|29222|29159|29129|2050
1620320400000|2021-05-06 17:00:00|29176|29144|29206|29180|29223|29204|29158|29133|3693
1620320700000|2021-05-06 17:05:00|29215|29181|29084|29073|29230|29212|29083|29070|6524
1620321000000|2021-05-06 17:10:00|29090|29074|29122|29087|29145|29125|29073|29064|11515
1620321300000|2021-05-06 17:15:00|29121|29081|29068|29048|29121|29081|29026|29011|9055
1620321600000|2021-05-06 17:20:00|29081|29052|29126|29104|29160|29143|29075|29044|10624
1620321900000|2021-05-06 17:25:00|29131|29110|29141|29119|29175|29159|29121|29106|3314
1620322200000|2021-05-06 17:30:00|29140|29117|29190|29159|29193|29181|29139|29117|3689
1620322500000|2021-05-06 17:35:00|29181|29161|29253|29231|29277|29262|29181|29159|6674
1620322800000|2021-05-06 17:40:00|29248|29217|29214|29190|29248|29217|29184|29166|13911
1620323100000|2021-05-06 17:45:00|29213|29181|29136|29112|29213|29181|29077|29061|11605
1620323400000|2021-05-06 17:50:00|29144|29117|29070|29045|29144|29126|29070|29045|6410
1620323700000|2021-05-06 17:55:00|29072|29041|28993|28967|29100|29084|28990|28965|24162
1620324000000|2021-05-06 18:00:00|29010|28973|28962|28944|29050|29027|28917|28900|13529
1620324300000|2021-05-06 18:05:00|28957|28949|28998|28971|29019|29003|28948|28930|7923
1620324600000|2021-05-06 18:10:00|28997|28967|28940|28918|29017|28993|28898|28877|13188
1620324900000|2021-05-06 18:15:00|28942|28925|28864|28842|28942|28925|28823|28810|10207
1620325200000|2021-05-06 18:20:00|28866|28837|28888|28866|28896|28877|28806|28786|12138
1620325500000|2021-05-06 18:25:00|28900|28873|28831|28812|28960|28946|28784|28774|8492
1620325800000|2021-05-06 18:30:00|28842|28822|28781|28758|28880|28858|28746|28733|14141
1620326100000|2021-05-06 18:35:00|28776|28757|28723|28701|28790|28769|28711|28700|13587
1620326400000|2021-05-06 18:40:00|28725|28706|28761|28737|28782|28766|28722|28700|7633
1620326700000|2021-05-06 18:45:00|28745|28738|28768|28754|28854|28836|28745|28737|6285
1620327000000|2021-05-06 18:50:00|28773|28760|28859|28834|28899|28886|28773|28760|7559
1620327300000|2021-05-06 18:55:00|28857|28840|28846|28825|28947|28926|28831|28811|17105
1620327600000|2021-05-06 19:00:00|28847|28826|28773|28752|28863|28854|28773|28752|7798
1620327900000|2021-05-06 19:05:00|28772|28754|28754|28733|28775|28763|28688|28679|16010
1620328200000|2021-05-06 19:10:00|28753|28735|28938|28922|28982|28951|28723|28705|14090
1620328500000|2021-05-06 19:15:00|28931|28924|28933|28917|28961|28936|28910|28888|8058
1620328800000|2021-05-06 19:20:00|28925|28902|28921|28910|28944|28922|28884|28868|7001
1620329100000|2021-05-06 19:25:00|28915|28911|28950|28937|28978|28963|28901|28881|11820
1620329400000|2021-05-06 19:30:00|28949|28930|28989|28959|29055|29034|28939|28929|33504
1620329700000|2021-05-06 19:35:00|28992|28965|29042|29021|29064|29049|28915|28895|11665
1620330000000|2021-05-06 19:40:00|29043|29024|29011|28992|29093|29074|28987|28966|15347
1620330300000|2021-05-06 19:45:00|29014|28993|29029|29012|29033|29016|28923|28903|14664
1620330600000|2021-05-06 19:50:00|29040|29011|29179|29153|29184|29171|29040|29001|34453
1620330900000|2021-05-06 19:55:00|29189|29154|29306|29286|29306|29300|29175|29154|137262
1620331200000|2021-05-06 20:00:00|29275|29300|29399|29201|29400|29300|29275|29101|2610
1620331500000|2021-05-06 20:05:00|29400|29200|29318|29266|29400|29266|29300|29200|411
1620331800000|2021-05-06 20:10:00|29310|29201|29318|29201|29318|29201|29310|29200|478
1620332100000|2021-05-06 20:15:00|29300|29200|29300|29200|29300|29200|29300|29200|3
1620332400000|2021-05-06 20:20:00|29250|29252|29288|29250|29288|29252|29250|29200|706
1620332700000|2021-05-06 20:25:00|||||||||1
1620333000000|2021-05-06 20:30:00|29317|29200|29317|29201|29318|29201|29317|29200|664
1620333300000|2021-05-06 20:35:00||29200||29201||29201||29200|0
1620333600000|2021-05-06 20:40:00|29281||29281||29281||29281||5
1620333900000|2021-05-06 20:45:00|29280||29280||29281||29280||437
1620334200000|2021-05-06 20:50:00|29281|29202|29305|29202|29305|29202|29280|29201|535
1620334500000|2021-05-06 20:55:00|29318|29201|29318|29201|29318|29202|29317|29201|359
1620334800000|2021-05-06 21:00:00|29246|29246|29318|29202|29318|29246|29246|29201|2588
1620335100000|2021-05-06 21:05:00|29246|29201|29318|29202|29318|29202|29246|29201|378
1620335400000|2021-05-06 21:10:00|29300|29246|29300|29246|29300|29246|29300|29246|4
1620335700000|2021-05-06 21:15:00|29305|29300|29305|29246|29305|29300|29305|29246|281
1620336000000|2021-05-06 21:20:00|||||||||10
1620336300000|2021-05-06 21:25:00|29318||29400||29400||29318||414
1620336600000|2021-05-06 21:30:00|||||||||12
1620336900000|2021-05-06 21:35:00|||||||||51
1620337500000|2021-05-06 21:45:00||29248||29248||29248||29248|141
1620337800000|2021-05-06 21:50:00|||||||||9
1620338100000|2021-05-06 21:55:00|||||||||23
1620338400000|2021-05-06 22:00:00|||||||||16
1620338700000|2021-05-06 22:05:00|||||||||201
1620339000000|2021-05-06 22:10:00||29246||29246||29246||29246|2
1620339300000|2021-05-06 22:15:00||29360||29360||29360||29360|4
1620339600000|2021-05-06 22:20:00|29399|29246|29400|29246|29400|29246|29399|29246|172
1620339900000|2021-05-06 22:25:00|29399||29399||29399||29399||37
1620340500000|2021-05-06 22:35:00|29398||29398||29398||29398||10
1620340800000|2021-05-06 22:40:00|29390||29398||29398||29390||20
1620341100000|2021-05-06 22:45:00|29399||29399||29399||29399||6
1620341400000|2021-05-06 22:50:00|||||||||50
1620341700000|2021-05-06 22:55:00|||||||||18
1620342000000|2021-05-06 23:00:00|||||||||3
1620342300000|2021-05-06 23:05:00|||||||||1
1620342600000|2021-05-06 23:10:00|29390||29390||29390||29390||30
1620342900000|2021-05-06 23:15:00|||||||||8
1620343200000|2021-05-06 23:20:00|29399||29399||29399||29399||8
1620343500000|2021-05-06 23:25:00|29400||29400||29400||29400||297
1620343800000|2021-05-06 23:30:00|||||||||31
1620344100000|2021-05-06 23:35:00|||||||||37
1620344400000|2021-05-06 23:40:00|||||||||5
1620344700000|2021-05-06 23:45:00|29380||29380||29380||29380||10
1620345000000|2021-05-06 23:50:00|||||||||50
1620345300000|2021-05-06 23:55:00||29347||29246||29350||29246|440
1620374400000|2021-05-07 08:00:00|29875|28500|29875|28600|29875|28600|29875|28500|0
1620375000000|2021-05-07 08:10:00|||||||||8
1620375300000|2021-05-07 08:15:00|||||||||3
1620376200000|2021-05-07 08:30:00||28904||28600||28916||28600|46
1620377100000|2021-05-07 08:45:00||29320||29320||29320||29320|0
1620377400000|2021-05-07 08:50:00||29400||29400||29400||29400|0
1620378300000|2021-05-07 09:05:00|||||||||2
1620379200000|2021-05-07 09:20:00|||||||||1
1620379800000|2021-05-07 09:30:00|||||||||6
1620380100000|2021-05-07 09:35:00|||||||||3
1620380700000|2021-05-07 09:45:00|||||||||1
1620381300000|2021-05-07 09:55:00|||||||||50
1620381600000|2021-05-07 10:00:00|29550||29550||29550||29550||35
1620381900000|2021-05-07 10:05:00|29875||29875||29875||29875||0
1620382200000|2021-05-07 10:10:00|29550||29550||29550||29550||5
1620382500000|2021-05-07 10:15:00||29000||29401||29401||29000|10
1620382800000|2021-05-07 10:20:00||29405||29405||29405||29405|0
1620383100000|2021-05-07 10:25:00|29875|29502|29875|29405|29875|29512|29875|29405|146
1620383400000|2021-05-07 10:30:00|29870||29870||29870||29870||34
1620383700000|2021-05-07 10:35:00||29407||29407||29407||29407|0
1620384900000|2021-05-07 10:55:00||29435||29435||29435||29435|0
1620385200000|2021-05-07 11:00:00|29500|29444|29442|29400|29500|29444|29442|29400|782
1620385500000|2021-05-07 11:05:00||29401||29400||29401||29400|93
1620385800000|2021-05-07 11:10:00|29500||29442||29500||29442||0
1620386100000|2021-05-07 11:15:00|29440||29440||29440||29440||0
1620386700000|2021-05-07 11:25:00|29442|29405|29500|29400|29500|29405|29428|29400|282
1620387000000|2021-05-07 11:30:00|||||||||3
1620387300000|2021-05-07 11:35:00|||||||||9
1620387600000|2021-05-07 11:40:00|||||||||3
1620387900000|2021-05-07 11:45:00|29499|29380|29500|29380|29500|29401|29499|29380|96
1620388200000|2021-05-07 11:50:00|29499|29400|29499|29400|29499|29400|29499|29400|41
1620388500000|2021-05-07 11:55:00|29495|29411|29499|29380|29499|29411|29495|29380|116
1620388800000|2021-05-07 12:00:00|29398||29499||29499||29398||156
1620389100000|2021-05-07 12:05:00|29477||29469||29477||29469||5
1620389400000|2021-05-07 12:10:00|||||||||1
1620389700000|2021-05-07 12:15:00|||||||||25
1620390000000|2021-05-07 12:20:00|||||||||5
1620390300000|2021-05-07 12:25:00||29395||29380||29395||29380|6
1620390600000|2021-05-07 12:30:00|29500|29398|29875|29589|29875|29809|29500|29380|4277
1620390900000|2021-05-07 12:35:00|29800|29380|29794|29620|29800|29620|29794|29380|1191
1620391200000|2021-05-07 12:40:00|29770|29652|30000|29930|30000|29930|29770|29652|5400
1620391500000|2021-05-07 12:45:00|29990|29925|29970|29925|29990|29945|29943|29880|1751
1620391800000|2021-05-07 12:50:00|30000|29880|30000|29900|30000|29900|30000|29880|480
1620392100000|2021-05-07 12:55:00|29980|29380|29950|29388|30000|29664|29410|29380|6404
1620392400000|2021-05-07 13:00:00|29846|29521|29900|29460|29900|29600|29600|29380|6752
1620392700000|2021-05-07 13:05:00|29869|29463|29880|29464|29900|29611|29610|29457|1290
1620393000000|2021-05-07 13:10:00||29468||29500||29601||29468|176
1620393300000|2021-05-07 13:15:00|29850|29628|29840|29620|29850|29644|29840|29473|809
1620393600000|2021-05-07 13:20:00|29829|29621|29800|29625|29829|29625|29800|29621|293
1620393900000|2021-05-07 13:25:00|29551|29505|29580|29400|29580|29505|29475|29400|3219
1620394200000|2021-05-07 13:30:00|29462|29461|29832|29775|30010|29964|29462|29461|41471
1620394500000|2021-05-07 13:35:00|29837|29776|29995|29926|30144|30095|29837|29776|28144
1620394800000|2021-05-07 13:40:00|29994|29929|30079|30007|30198|30163|29982|29909|19921
1620395100000|2021-05-07 13:45:00|30061|30008|30198|30145|30200|30161|29927|29849|19759
1620395400000|2021-05-07 13:50:00|30200|30160|30105|30056|30223|30204|30084|30042|8873
1620395700000|2021-05-07 13:55:00|30104|30070|30022|29978|30144|30089|30019|29960|6014
1620396000000|2021-05-07 14:00:00|30038|29990|30142|30104|30178|30136|29970|29917|12677
1620396300000|2021-05-07 14:05:00|30163|30109|30142|30102|30210|30192|30084|30046|13931
1620396600000|2021-05-07 14:10:00|30158|30105|30353|30317|30397|30347|30145|30100|9264
1620396900000|2021-05-07 14:15:00|30352|30321|30393|30345|30450|30426|30288|30259|16784
1620397200000|2021-05-07 14:20:00|30398|30351|30283|30238|30444|30409|30282|30238|8631
1620397500000|2021-05-07 14:25:00|30282|30246|30349|30316|30362|30316|30262|30238|10191
1620397800000|2021-05-07 14:30:00|30370|30327|30360|30322|30419|30385|30312|30273|9889
1620398100000|2021-05-07 14:35:00|30359|30321|30369|30344|30430|30403|30356|30321|5339
1620398400000|2021-05-07 14:40:00|30365|30343|30363|30336|30472|30455|30359|30327|10367
1620398700000|2021-05-07 14:45:00|30364|30338|30333|30311|30403|30374|30290|30252|11549
1620399000000|2021-05-07 14:50:00|30343|30312|30342|30324|30402|30364|30327|30303|7815
1620399300000|2021-05-07 14:55:00|30362|30325|30355|30333|30385|30372|30326|30304|9024
1620399600000|2021-05-07 15:00:00|30349|30334|30357|30337|30385|30359|30299|30282|9294
1620399900000|2021-05-07 15:05:00|30362|30336|30383|30360|30383|30367|30318|30301|10927
1620400200000|2021-05-07 15:10:00|30378|30344|30327|30300|30378|30349|30289|30269|10257
1620400500000|2021-05-07 15:15:00|30331|30301|30363|30342|30382|30373|30281|30269|9575
1620400800000|2021-05-07 15:20:00|30352|30343|30248|30222|30363|30343|30210|30200|9660
1620401100000|2021-05-07 15:25:00|30238|30212|30198|30168|30245|30222|30144|30114|7543
1620401400000|2021-05-07 15:30:00|30195|30172|30129|30108|30220|30193|30092|30067|8106
1620401700000|2021-05-07 15:35:00|30128|30110|30101|30070|30174|30151|30050|30045|6701
1620402000000|2021-05-07 15:40:00|30095|30061|29993|29966|30095|30061|29965|29952|10542
1620402300000|2021-05-07 15:45:00|29994|29974|30069|30048|30097|30065|29991|29961|5225
1620402600000|2021-05-07 15:50:00|30058|30037|30074|30046|30089|30079|30020|30000|5444
1620402900000|2021-05-07 15:55:00|30073|30056|30055|30030|30074|30059|30036|30015|1950
1620403200000|2021-05-07 16:00:00|30054|30031|29972|29943|30055|30031|29965|29943|7340
1620403500000|2021-05-07 16:05:00|29971|29945|29926|29906|29972|29948|29909|29900|6234
1620403800000|2021-05-07 16:10:00|29918|29909|29883|29859|29941|29916|29870|29859|12291
1620404100000|2021-05-07 16:15:00|29878|29844|29851|29830|29913|29894|29812|29800|8709
1620404400000|2021-05-07 16:20:00|29849|29832|29882|29856|29919|29904|29824|29809|7575
1620404700000|2021-05-07 16:25:00|29879|29850|29816|29790|29901|29890|29806|29780|11216
1620405000000|2021-05-07 16:30:00|29815|29794|29769|29745|29845|29825|29769|29740|6972
1620405300000|2021-05-07 16:35:00|29767|29730|29713|29697|29767|29731|29699|29676|5150
1620405600000|2021-05-07 16:40:00|29709|29701|29643|29612|29713|29701|29626|29600|2921
1620405900000|2021-05-07 16:45:00|29629|29613|29702|29660|29728|29704|29622|29600|4214
1620406200000|2021-05-07 16:50:00|29700|29677|29712|29697|29719|29697|29678|29654|2900
1620406500000|2021-05-07 16:55:00|29705|29685|29760|29741|29772|29757|29705|29684|4149
1620406800000|2021-05-07 17:00:00|29751|29740|29674|29650|29751|29740|29655|29644|8474
1620407100000|2021-05-07 17:05:00|29669|29647|29603|29581|29681|29660|29569|29530|8484
1620407400000|2021-05-07 17:10:00|29601|29582|29576|29551|29641|29622|29576|29540|3290
1620407700000|2021-05-07 17:15:00|29575|29550|29537|29510|29581|29567|29531|29510|5784
1620408000000|2021-05-07 17:20:00|29536|29520|29518|29494|29553|29534|29502|29471|13405
1620408300000|2021-05-07 17:25:00|29517|29496|29472|29450|29533|29519|29439|29424|4574
1620408600000|2021-05-07 17:30:00|29465|29451|29586|29575|29597|29579|29464|29440|12658
1620408900000|2021-05-07 17:35:00|29599|29576|29543|29521|29600|29583|29534|29511|3524
1620409200000|2021-05-07 17:40:00|29541|29508|29534|29516|29550|29526|29502|29473|2093
1620409500000|2021-05-07 17:45:00|29540|29519|29518|29502|29595|29583|29512|29500|6097
1620409800000|2021-05-07 17:50:00|29517|29503|29444|29427|29537|29515|29431|29413|5137
1620410100000|2021-05-07 17:55:00|29443|29415|29378|29360|29460|29442|29378|29353|9162
1620410400000|2021-05-07 18:00:00|29379|29359|29377|29348|29429|29399|29315|29291|15067
1620410700000|2021-05-07 18:05:00|29380|29351|29481|29453|29492|29469|29359|29329|5086
1620411000000|2021-05-07 18:10:00|29482|29449|29391|29367|29516|29501|29386|29363|5175
1620411300000|2021-05-07 18:15:00|29384|29366|29387|29363|29412|29394|29354|29322|3310
1620411600000|2021-05-07 18:20:00|29378|29366|29363|29342|29389|29375|29309|29282|7580
1620411900000|2021-05-07 18:25:00|29362|29345|29339|29320|29391|29368|29307|29286|6600
1620412200000|2021-05-07 18:30:00|29330|29323|29341|29325|29362|29345|29311|29285|5271
1620412500000|2021-05-07 18:35:00|29331|29310|29366|29348|29380|29361|29285|29258|9073
1620412800000|2021-05-07 18:40:00|29357|29349|29338|29325|29368|29350|29293|29271|5060
1620413100000|2021-05-07 18:45:00|29350|29317|29520|29501|29520|29507|29340|29317|11172
1620413400000|2021-05-07 18:50:00|29525|29496|29482|29458|29573|29543|29457|29427|14736
1620413700000|2021-05-07 18:55:00|29484|29462|29489|29480|29506|29494|29460|29433|4974
1620414000000|2021-05-07 19:00:00|29488|29469|29494|29471|29540|29522|29473|29451|7593
1620414300000|2021-05-07 19:05:00|29488|29466|29465|29449|29504|29484|29442|29425|3894
1620414600000|2021-05-07 19:10:00|29456|29448|29467|29451|29506|29500|29435|29428|5001
1620414900000|2021-05-07 19:15:00|29471|29456|29529|29515|29562|29541|29467|29455|6067
1620415200000|2021-05-07 19:20:00|29531|29507|29547|29530|29600|29592|29514|29496|18174
1620415500000|2021-05-07 19:25:00|29549|29531|29519|29498|29550|29535|29471|29451|6193
1620415800000|2021-05-07 19:30:00|29515|29499|29480|29459|29550|29530|29455|29436|12535
1620416100000|2021-05-07 19:35:00|29479|29460|29447|29427|29510|29497|29425|29409|11307
1620416400000|2021-05-07 19:40:00|29446|29429|29476|29461|29501|29495|29435|29427|21055
1620416700000|2021-05-07 19:45:00|29468|29464|29621|29601|29638|29615|29468|29461|40841
1620417000000|2021-05-07 19:50:00|29622|29535|29519|29507|29622|29567|29482|29468|34461
1620417300000|2021-05-07 19:55:00|29523|29505|29542|29524|29562|29549|29507|29496|63665
1620417600000|2021-05-07 20:00:00|29555|29504|29648|29527|29800|29527|29555|29400|114259
1620417900000|2021-05-07 20:05:00|29800|29540|29575|29543|29800|29543|29575|29540|255
1620418200000|2021-05-07 20:10:00|29524|29542|29575|29500|29575|29542|29524|29500|700
1620418500000|2021-05-07 20:15:00|29525||29525||29525||29525||52
1620418800000|2021-05-07 20:20:00|29574|29501|29574|29500|29574|29501|29574|29500|107
1620419100000|2021-05-07 20:25:00|29575|29523|29575|29501|29575|29525|29574|29500|147
1620419700000|2021-05-07 20:35:00|29525|29500|29525|29500|29525|29500|29525|29500|301
1620420000000|2021-05-07 20:40:00|||||||||60
1620420300000|2021-05-07 20:45:00|||||||||1
1620420900000|2021-05-07 20:55:00||29512||29512||29512||29512|27
1620633600000|2021-05-10 08:00:00|||||||||54
1620633900000|2021-05-10 08:05:00|30497|29250|30497|29250|30497|29250|30497|29250|5
1620634200000|2021-05-10 08:10:00|||||||||8
1620634800000|2021-05-10 08:20:00|30329||30229||30329||29450||1042
1620635700000|2021-05-10 08:35:00|||||||||1
1620636600000|2021-05-10 08:50:00|||||||||1
1620636900000|2021-05-10 08:55:00|||||||||95
1620638400000|2021-05-10 09:20:00|||||||||2
1620639300000|2021-05-10 09:35:00|||||||||52
1620639600000|2021-05-10 09:40:00|||||||||36
1620639900000|2021-05-10 09:45:00|29608||29610||29610||29576||96
1620640200000|2021-05-10 09:50:00|29524||29524||29524||29524||59
1620640800000|2021-05-10 10:00:00|||||||||5
1620641100000|2021-05-10 10:05:00|||||||||1
1620641400000|2021-05-10 10:10:00||29400||29400||29400||29400|1
1620641700000|2021-05-10 10:15:00|||||||||9
1620642000000|2021-05-10 10:20:00|29499||29524||29524||29499||16
1620642600000|2021-05-10 10:30:00|||||||||9
1620643200000|2021-05-10 10:40:00|||||||||10
1620643500000|2021-05-10 10:45:00|||||||||6
1620643800000|2021-05-10 10:50:00||29401||29400||29401||29400|94
1620644400000|2021-05-10 11:00:00|29484||29500||29524||29484||101
1620644700000|2021-05-10 11:05:00|29480||29480||29480||29480||0
1620645000000|2021-05-10 11:10:00|29524|29415|29724|29500|29724|29500|29500|29400|853
1620645600000|2021-05-10 11:20:00|29723|29400|29724|29400|29724|29400|29723|29400|100
1620645900000|2021-05-10 11:25:00|29500||29524||29600||29500||20
1620646200000|2021-05-10 11:30:00|29499|29352|29448|29352|29499|29352|29448|29352|516
1620646500000|2021-05-10 11:35:00|29438|29300|29410|29300|29448|29306|29410|29300|235
1620646800000|2021-05-10 11:40:00||29306||29307||29307||29300|7
1620647100000|2021-05-10 11:45:00|29397|29308|29410|29313|29410|29332|29397|29308|192
1620647400000|2021-05-10 11:50:00||29316||29309||29324||29308|20
1620647700000|2021-05-10 11:55:00||29308||29308||29308||29308|22
1620648000000|2021-05-10 12:00:00||29309||29370||29370||29309|125
1620648300000|2021-05-10 12:05:00|29448|29378|29724|29370|29724|29386|29415|29370|671
1620648600000|2021-05-10 12:10:00|29482||29724||29724||29482||36
1620648900000|2021-05-10 12:15:00|||||||||3
1620649200000|2021-05-10 12:20:00|29700||29700||29700||29700||10
1620649500000|2021-05-10 12:25:00|29650||29650||29650||29600||85
1620649800000|2021-05-10 12:30:00|29600|29400|29600|29401|29600|29401|29600|29400|8
1620650100000|2021-05-10 12:35:00|29724||29724||29724||29724||99
1620650400000|2021-05-10 12:40:00|29723||29723||29723||29723||5
1620651000000|2021-05-10 12:50:00|29600|29413|29694|29401|29723|29460|29524|29401|192
1620651300000|2021-05-10 12:55:00|29503|29370|29529|29351|29723|29370|29446|29350|675
1620651600000|2021-05-10 13:00:00|29690||29600||29690||29600||109
1620651900000|2021-05-10 13:05:00|29500|29352|29500|29352|29500|29353|29500|29352|30
1620652200000|2021-05-10 13:10:00|29480|29351|29500|29400|29500|29400|29474|29351|65
1620652500000|2021-05-10 13:15:00|29478|29351|29499|29306|29499|29353|29431|29300|416
1620652800000|2021-05-10 13:20:00|29429|29300|29499|29300|29499|29321|29429|29300|43
1620653100000|2021-05-10 13:25:00|29433|29375|29499|29300|29499|29375|29342|29300|1110
1620653400000|2021-05-10 13:30:00|29301|29250|29114|29058|29499|29351|29061|29000|60751
1620653700000|2021-05-10 13:35:00|29106|29060|28971|28922|29200|29155|28945|28921|19347
1620654000000|2021-05-10 13:40:00|28972|28924|28957|28906|29112|29052|28912|28882|33170
1620654300000|2021-05-10 13:45:00|28959|28913|28957|28930|29098|29071|28894|28860|14307
1620654600000|2021-05-10 13:50:00|28962|28926|28714|28695|28962|28936|28713|28693|18167
1620654900000|2021-05-10 13:55:00|28713|28693|28743|28716|28850|28816|28680|28659|9460
1620655200000|2021-05-10 14:00:00|28746|28717|28763|28733|28773|28739|28610|28600|16554
1620655500000|2021-05-10 14:05:00|28769|28732|28823|28788|28844|28815|28684|28643|15665
1620655800000|2021-05-10 14:10:00|28835|28794|29139|29101|29200|29180|28828|28794|21731
1620656100000|2021-05-10 14:15:00|29152|29111|29167|29137|29174|29137|29066|29035|10236
1620656400000|2021-05-10 14:20:00|29170|29139|29128|29101|29271|29235|29119|29084|13992
1620656700000|2021-05-10 14:25:00|29130|29075|28975|28944|29146|29122|28963|28939|14876
1620657000000|2021-05-10 14:30:00|28961|28948|28829|28811|28961|28948|28829|28811|12365
1620657300000|2021-05-10 14:35:00|28828|28805|28899|28868|28941|28905|28819|28800|9861
1620657600000|2021-05-10 14:40:00|28900|28881|28932|28890|28950|28930|28805|28774|9656
1620657900000|2021-05-10 14:45:00|28926|28884|28775|28760|28926|28884|28717|28697|8127
1620658200000|2021-05-10 14:50:00|28784|28762|28752|28722|28830|28795|28737|28710|9026
1620658500000|2021-05-10 14:55:00|28738|28710|28779|28754|28811|28783|28718|28700|7063
1620658800000|2021-05-10 15:00:00|28788|28755|28706|28688|28805|28777|28672|28652|13293
1620659100000|2021-05-10 15:05:00|28719|28687|28734|28705|28800|28775|28710|28687|5955
1620659400000|2021-05-10 15:10:00|28733|28706|28708|28691|28755|28732|28700|28681|10159
1620659700000|2021-05-10 15:15:00|28704|28684|28767|28730|28767|28730|28646|28614|10471
1620660000000|2021-05-10 15:20:00|28751|28739|28821|28786|28847|28829|28739|28721|6231
1620660300000|2021-05-10 15:25:00|28809|28776|28752|28725|28809|28776|28696|28681|9335
1620660600000|2021-05-10 15:30:00|28740|28727|28790|28762|28812|28801|28713|28692|13077
1620660900000|2021-05-10 15:35:00|28788|28763|28728|28711|28808|28779|28728|28710|3983
1620661200000|2021-05-10 15:40:00|28718|28707|28838|28813|28843|28813|28709|28695|9285
1620661500000|2021-05-10 15:45:00|28843|28820|28889|28859|28895|28867|28827|28799|3685
1620661800000|2021-05-10 15:50:00|28877|28861|29033|29017|29063|29037|28877|28847|12999
1620662100000|2021-05-10 15:55:00|29032|29013|29049|29025|29085|29069|29024|29002|6748
1620662400000|2021-05-10 16:00:00|29050|29029|29133|29115|29133|29116|29033|29010|5548
1620662700000|2021-05-10 16:05:00|29132|29117|29186|29157|29238|29221|29111|29094|11681
1620663000000|2021-05-10 16:10:00|29190|29159|29180|29162|29248|29223|29156|29126|4337
1620663300000|2021-05-10 16:15:00|29191|29165|29115|29095|29194|29173|29095|29087|8202
1620663600000|2021-05-10 16:20:00|29143|29096|29059|29028|29145|29123|29033|29012|3770
1620663900000|2021-05-10 16:25:00|29060|29029|28939|28917|29063|29053|28939|28914|10798
1620664200000|2021-05-10 16:30:00|28934|28916|28985|28961|28985|28967|28899|28873|18828
1620664500000|2021-05-10 16:35:00|28980|28970|28963|28937|29000|28982|28949|28914|1931
1620664800000|2021-05-10 16:40:00|28972|28932|28993|28959|29010|28988|28918|28900|5156
1620665100000|2021-05-10 16:45:00|28992|28960|28981|28953|29002|28973|28941|28911|3100
1620665400000|2021-05-10 16:50:00|28985|28956|28986|28957|29051|29029|28975|28950|3700
1620665700000|2021-05-10 16:55:00|28979|28956|28953|28914|28997|28982|28936|28914|5329
1620666000000|2021-05-10 17:00:00|28944|28923|28976|28955|28976|28962|28922|28900|3059
1620666300000|2021-05-10 17:05:00|28964|28956|28990|28974|29001|28979|28956|28932|6143
1620666600000|2021-05-10 17:10:00|28978|28962|29017|28989|29047|29028|28976|28941|4838
1620666900000|2021-05-10 17:15:00|29010|28990|29030|29001|29050|29038|28982|28957|7956
1620667200000|2021-05-10 17:20:00|29032|29006|29088|29060|29089|29065|29019|29003|5736
1620667500000|2021-05-10 17:25:00|29082|29050|28981|28955|29082|29054|28981|28951|4768
1620667800000|2021-05-10 17:30:00|28978|28954|29014|28984|29018|29007|28964|28937|6007
1620668100000|2021-05-10 17:35:00|29001|28966|29010|28986|29021|28997|28946|28935|5918
1620668400000|2021-05-10 17:40:00|29002|28985|28985|28970|29004|28990|28978|28958|9461
1620668700000|2021-05-10 17:45:00|28987|28971|28992|28978|29067|29045|28984|28956|4288
1620669000000|2021-05-10 17:50:00|28997|28980|29006|28986|29035|29012|28974|28965|3459
1620669300000|2021-05-10 17:55:00|29019|29003|29052|29037|29086|29066|28956|28932|8032
1620669600000|2021-05-10 18:00:00|29045|29029|28986|28958|29068|29057|28946|28915|7356
1620669900000|2021-05-10 18:05:00|28985|28957|28961|28946|29043|29014|28961|28943|2700
1620670200000|2021-05-10 18:10:00|28959|28930|28981|28953|28981|28965|28923|28912|7018
1620670500000|2021-05-10 18:15:00|28985|28954|28992|28963|28992|28986|28907|28880|15754
1620670800000|2021-05-10 18:20:00|28987|28977|28988|28957|29000|28988|28963|28938|12243
1620671100000|2021-05-10 18:25:00|28971|28950|28977|28950|29025|29005|28940|28906|6430
1620671400000|2021-05-10 18:30:00|28976|28947|28996|28962|28996|28980|28920|28900|6655
1620671700000|2021-05-10 18:35:00|28984|28959|29073|29055|29083|29055|28964|28940|7527
1620672000000|2021-05-10 18:40:00|29072|29046|29006|28979|29088|29074|28985|28974|6819
1620672300000|2021-05-10 18:45:00|29005|28980|28998|28972|29047|29031|28957|28939|5903
1620672600000|2021-05-10 18:50:00|28988|28967|29000|28978|29003|28990|28956|28942|5222
1620672900000|2021-05-10 18:55:00|28999|28979|29070|29038|29070|29047|28966|28941|10856
1620673200000|2021-05-10 19:00:00|29058|29048|29151|29126|29165|29146|29031|29013|15356
1620673500000|2021-05-10 19:05:00|29145|29122|29212|29194|29215|29194|29139|29115|14635
1620673800000|2021-05-10 19:10:00|29204|29195|29173|29153|29239|29217|29173|29153|13657
1620674100000|2021-05-10 19:15:00|29171|29155|29146|29120|29200|29187|29143|29118|5844
1620674400000|2021-05-10 19:20:00|29149|29123|29093|29067|29149|29131|29080|29062|9183
1620674700000|2021-05-10 19:25:00|29091|29064|29053|29034|29093|29077|29005|29000|12908
1620675000000|2021-05-10 19:30:00|29052|29028|29042|29029|29065|29051|29015|28988|8561
1620675300000|2021-05-10 19:35:00|29043|29026|29031|29009|29076|29070|29010|29001|16931
1620675600000|2021-05-10 19:40:00|29030|29010|28973|28956|29038|29020|28967|28956|14389
1620675900000|2021-05-10 19:45:00|28971|28957|28997|28981|29029|29015|28946|28924|17496
1620676200000|2021-05-10 19:50:00|28981|28942|28858|28841|28981|28970|28845|28814|46351
1620676500000|2021-05-10 19:55:00|28872|28849|28864|28849|28939|28929|28842|28827|62725
1620676800000|2021-05-10 20:00:00|28869|28842|28869|28817|28869|28842|28869|28817|159881
1620677100000|2021-05-10 20:05:00|28940|28711|28939|28800|28940|28800|28939|28711|19
1620677400000|2021-05-10 20:10:00|28940|28801|28939|28801|28940|28891|28900|28801|425
1620677700000|2021-05-10 20:15:00|28940||28940||28940||28939||156
1620678000000|2021-05-10 20:20:00|28939||28940||28940||28900||9
1620678600000|2021-05-10 20:30:00|28924||28923||28924||28923||60
1620678900000|2021-05-10 20:35:00|28924|28820|28924|28801|28924|28907|28905|28801|4346
1620679200000|2021-05-10 20:40:00|||||||||33
1620679500000|2021-05-10 20:45:00|28923|28921|28870|28801|28924|28921|28870|28801|698
1620679800000|2021-05-10 20:50:00||28800||28700||28800||28700|1710
1620680100000|2021-05-10 20:55:00||28703||28703||28703||28703|51
1620680400000|2021-05-10 21:00:00|||||||||67
1620680700000|2021-05-10 21:05:00|28800|28700|28800|28700|28800|28700|28800|28700|309
1620681000000|2021-05-10 21:10:00||28701||28700||28701||28700|102
1620681300000|2021-05-10 21:15:00|||||||||62
1620681600000|2021-05-10 21:20:00|||||||||4
1620681900000|2021-05-10 21:25:00|||||||||9
1620682200000|2021-05-10 21:30:00|||||||||12
1620682500000|2021-05-10 21:35:00||28710||28710||28710||28710|12
1620682800000|2021-05-10 21:40:00|28803||28803||28803||28803||11
1620683100000|2021-05-10 21:45:00|28800|28700|28800|28700|28800|28700|28800|28700|23
1620683400000|2021-05-10 21:50:00|28803||28800||28803||28800||215
1620683700000|2021-05-10 21:55:00|||||||||8
1620684000000|2021-05-10 22:00:00|||||||||216
1620684300000|2021-05-10 22:05:00|||||||||2
1620684600000|2021-05-10 22:10:00|28700|28610|28800|28609|28800|28610|28700|28609|2042
1620684900000|2021-05-10 22:15:00||28600||28600||28600||28600|89
1620685200000|2021-05-10 22:20:00|28700|28702|28800|28600|28800|28702|28700|28600|213
1620685500000|2021-05-10 22:25:00|||||||||5
1620685800000|2021-05-10 22:30:00||28611||28611||28650||28611|47
1620686100000|2021-05-10 22:35:00||28635||28650||28650||28606|74
1620686400000|2021-05-10 22:40:00|28700|28606|28800|28400|28800|28606|28500|28300|5076
1620686700000|2021-05-10 22:45:00|28720|28401|28400|28275|28800|28401|28300|28200|2330
1620687000000|2021-05-10 22:50:00||28300||28300||28350||28300|168
1620687300000|2021-05-10 22:55:00|||||||||11
1620687600000|2021-05-10 23:00:00|||||||||25
1620687900000|2021-05-10 23:05:00|28800|28402|28800|28402|28800|28402|28800|28402|3921
1620688200000|2021-05-10 23:10:00|28600||28700||28785||28600||0
1620688500000|2021-05-10 23:15:00|28699|28400|28699|28400|28699|28400|28699|28400|31
1620688800000|2021-05-10 23:20:00|28599||28650||28650||28599||2
1620689100000|2021-05-10 23:25:00|28649||28649||28649||28649||141
1620689400000|2021-05-10 23:30:00|||||||||6
1620689700000|2021-05-10 23:35:00|28579||28579||28579||28579||4
1620690000000|2021-05-10 23:40:00|28649|28480|28644|28440|28649|28480|28644|28440|334
1620690300000|2021-05-10 23:45:00|28640|28460|28599|28460|28640|28460|28599|28460|122
1620690600000|2021-05-10 23:50:00|28465|28400|28599|28400|28599|28400|28465|28400|634
1620690900000|2021-05-10 23:55:00|28500||28545||28599||28500||151
1620633600000|2021-05-10 08:00:00|||||||||54
1620633900000|2021-05-10 08:05:00|30497|29250|30497|29250|30497|29250|30497|29250|5
1620634200000|2021-05-10 08:10:00|||||||||8
1620634800000|2021-05-10 08:20:00|30329||30229||30329||29450||1042
1620635700000|2021-05-10 08:35:00|||||||||1
1620636600000|2021-05-10 08:50:00|||||||||1
1620636900000|2021-05-10 08:55:00|||||||||95
1620638400000|2021-05-10 09:20:00|||||||||2
1620639300000|2021-05-10 09:35:00|||||||||52
1620639600000|2021-05-10 09:40:00|||||||||36
1620639900000|2021-05-10 09:45:00|29608||29610||29610||29576||96
1620640200000|2021-05-10 09:50:00|29524||29524||29524||29524||59
1620640800000|2021-05-10 10:00:00|||||||||5
1620641100000|2021-05-10 10:05:00|||||||||1
1620641400000|2021-05-10 10:10:00||29400||29400||29400||29400|1
1620641700000|2021-05-10 10:15:00|||||||||9
1620642000000|2021-05-10 10:20:00|29499||29524||29524||29499||16
1620642600000|2021-05-10 10:30:00|||||||||9
1620643200000|2021-05-10 10:40:00|||||||||10
1620643500000|2021-05-10 10:45:00|||||||||6
1620643800000|2021-05-10 10:50:00||29401||29400||29401||29400|94
1620644400000|2021-05-10 11:00:00|29484||29500||29524||29484||101
1620644700000|2021-05-10 11:05:00|29480||29480||29480||29480||0
1620645000000|2021-05-10 11:10:00|29524|29415|29724|29500|29724|29500|29500|29400|853
1620645600000|2021-05-10 11:20:00|29723|29400|29724|29400|29724|29400|29723|29400|100
1620645900000|2021-05-10 11:25:00|29500||29524||29600||29500||20
1620646200000|2021-05-10 11:30:00|29499|29352|29448|29352|29499|29352|29448|29352|516
1620646500000|2021-05-10 11:35:00|29438|29300|29410|29300|29448|29306|29410|29300|235
1620646800000|2021-05-10 11:40:00||29306||29307||29307||29300|7
1620647100000|2021-05-10 11:45:00|29397|29308|29410|29313|29410|29332|29397|29308|192
1620647400000|2021-05-10 11:50:00||29316||29309||29324||29308|20
1620647700000|2021-05-10 11:55:00||29308||29308||29308||29308|22
1620648000000|2021-05-10 12:00:00||29309||29370||29370||29309|125
1620648300000|2021-05-10 12:05:00|29448|29378|29724|29370|29724|29386|29415|29370|671
1620648600000|2021-05-10 12:10:00|29482||29724||29724||29482||36
1620648900000|2021-05-10 12:15:00|||||||||3
1620649200000|2021-05-10 12:20:00|29700||29700||29700||29700||10
1620649500000|2021-05-10 12:25:00|29650||29650||29650||29600||85
1620649800000|2021-05-10 12:30:00|29600|29400|29600|29401|29600|29401|29600|29400|8
1620650100000|2021-05-10 12:35:00|29724||29724||29724||29724||99
1620650400000|2021-05-10 12:40:00|29723||29723||29723||29723||5
1620651000000|2021-05-10 12:50:00|29600|29413|29694|29401|29723|29460|29524|29401|192
1620651300000|2021-05-10 12:55:00|29503|29370|29529|29351|29723|29370|29446|29350|675
1620651600000|2021-05-10 13:00:00|29690||29600||29690||29600||109
1620651900000|2021-05-10 13:05:00|29500|29352|29500|29352|29500|29353|29500|29352|30
1620652200000|2021-05-10 13:10:00|29480|29351|29500|29400|29500|29400|29474|29351|65
1620652500000|2021-05-10 13:15:00|29478|29351|29499|29306|29499|29353|29431|29300|416
1620652800000|2021-05-10 13:20:00|29429|29300|29499|29300|29499|29321|29429|29300|43
1620653100000|2021-05-10 13:25:00|29433|29375|29499|29300|29499|29375|29342|29300|1110
1620653400000|2021-05-10 13:30:00|29301|29250|29114|29058|29499|29351|29061|29000|60751
1620653700000|2021-05-10 13:35:00|29106|29060|28971|28922|29200|29155|28945|28921|19347
1620654000000|2021-05-10 13:40:00|28972|28924|28957|28906|29112|29052|28912|28882|33170
1620654300000|2021-05-10 13:45:00|28959|28913|28957|28930|29098|29071|28894|28860|14307
1620654600000|2021-05-10 13:50:00|28962|28926|28714|28695|28962|28936|28713|28693|18167
1620654900000|2021-05-10 13:55:00|28713|28693|28743|28716|28850|28816|28680|28659|9460
1620655200000|2021-05-10 14:00:00|28746|28717|28763|28733|28773|28739|28610|28600|16554
1620655500000|2021-05-10 14:05:00|28769|28732|28823|28788|28844|28815|28684|28643|15665
1620655800000|2021-05-10 14:10:00|28835|28794|29139|29101|29200|29180|28828|28794|21731
1620656100000|2021-05-10 14:15:00|29152|29111|29167|29137|29174|29137|29066|29035|10236
1620656400000|2021-05-10 14:20:00|29170|29139|29128|29101|29271|29235|29119|29084|13992
1620656700000|2021-05-10 14:25:00|29130|29075|28975|28944|29146|29122|28963|28939|14876
1620657000000|2021-05-10 14:30:00|28961|28948|28829|28811|28961|28948|28829|28811|12365
1620657300000|2021-05-10 14:35:00|28828|28805|28899|28868|28941|28905|28819|28800|9861
1620657600000|2021-05-10 14:40:00|28900|28881|28932|28890|28950|28930|28805|28774|9656
1620657900000|2021-05-10 14:45:00|28926|28884|28775|28760|28926|28884|28717|28697|8127
1620658200000|2021-05-10 14:50:00|28784|28762|28752|28722|28830|28795|28737|28710|9026
1620658500000|2021-05-10 14:55:00|28738|28710|28779|28754|28811|28783|28718|28700|7063
1620658800000|2021-05-10 15:00:00|28788|28755|28706|28688|28805|28777|28672|28652|13293
1620659100000|2021-05-10 15:05:00|28719|28687|28734|28705|28800|28775|28710|28687|5955
1620659400000|2021-05-10 15:10:00|28733|28706|28708|28691|28755|28732|28700|28681|10159
1620659700000|2021-05-10 15:15:00|28704|28684|28767|28730|28767|28730|28646|28614|10471
1620660000000|2021-05-10 15:20:00|28751|28739|28821|28786|28847|28829|28739|28721|6231
1620660300000|2021-05-10 15:25:00|28809|28776|28752|28725|28809|28776|28696|28681|9335
1620660600000|2021-05-10 15:30:00|28740|28727|28790|28762|28812|28801|28713|28692|13077
1620660900000|2021-05-10 15:35:00|28788|28763|28728|28711|28808|28779|28728|28710|3983
1620661200000|2021-05-10 15:40:00|28718|28707|28838|28813|28843|28813|28709|28695|9285
1620661500000|2021-05-10 15:45:00|28843|28820|28889|28859|28895|28867|28827|28799|3685
1620661800000|2021-05-10 15:50:00|28877|28861|29033|29017|29063|29037|28877|28847|12999
1620662100000|2021-05-10 15:55:00|29032|29013|29049|29025|29085|29069|29024|29002|6748
1620662400000|2021-05-10 16:00:00|29050|29029|29133|29115|29133|29116|29033|29010|5548
1620662700000|2021-05-10 16:05:00|29132|29117|29186|29157|29238|29221|29111|29094|11681
1620663000000|2021-05-10 16:10:00|29190|29159|29180|29162|29248|29223|29156|29126|4337
1620663300000|2021-05-10 16:15:00|29191|29165|29115|29095|29194|29173|29095|29087|8202
1620663600000|2021-05-10 16:20:00|29143|29096|29059|29028|29145|29123|29033|29012|3770
1620663900000|2021-05-10 16:25:00|29060|29029|28939|28917|29063|29053|28939|28914|10798
1620664200000|2021-05-10 16:30:00|28934|28916|28985|28961|28985|28967|28899|28873|18828
1620664500000|2021-05-10 16:35:00|28980|28970|28963|28937|29000|28982|28949|28914|1931
1620664800000|2021-05-10 16:40:00|28972|28932|28993|28959|29010|28988|28918|28900|5156
1620665100000|2021-05-10 16:45:00|28992|28960|28981|28953|29002|28973|28941|28911|3100
1620665400000|2021-05-10 16:50:00|28985|28956|28986|28957|29051|29029|28975|28950|3700
1620665700000|2021-05-10 16:55:00|28979|28956|28953|28914|28997|28982|28936|28914|5329
1620666000000|2021-05-10 17:00:00|28944|28923|28976|28955|28976|28962|28922|28900|3059
1620666300000|2021-05-10 17:05:00|28964|28956|28990|28974|29001|28979|28956|28932|6143
1620666600000|2021-05-10 17:10:00|28978|28962|29017|28989|29047|29028|28976|28941|4838
1620666900000|2021-05-10 17:15:00|29010|28990|29030|29001|29050|29038|28982|28957|7956
1620667200000|2021-05-10 17:20:00|29032|29006|29088|29060|29089|29065|29019|29003|5736
1620667500000|2021-05-10 17:25:00|29082|29050|28981|28955|29082|29054|28981|28951|4768
1620667800000|2021-05-10 17:30:00|28978|28954|29014|28984|29018|29007|28964|28937|6007
1620668100000|2021-05-10 17:35:00|29001|28966|29010|28986|29021|28997|28946|28935|5918
1620668400000|2021-05-10 17:40:00|29002|28985|28985|28970|29004|28990|28978|28958|9461
1620668700000|2021-05-10 17:45:00|28987|28971|28992|28978|29067|29045|28984|28956|4288
1620669000000|2021-05-10 17:50:00|28997|28980|29006|28986|29035|29012|28974|28965|3459
1620669300000|2021-05-10 17:55:00|29019|29003|29052|29037|29086|29066|28956|28932|8032
1620669600000|2021-05-10 18:00:00|29045|29029|28986|28958|29068|29057|28946|28915|7356
1620669900000|2021-05-10 18:05:00|28985|28957|28961|28946|29043|29014|28961|28943|2700
1620670200000|2021-05-10 18:10:00|28959|28930|28981|28953|28981|28965|28923|28912|7018
1620670500000|2021-05-10 18:15:00|28985|28954|28992|28963|28992|28986|28907|28880|15754
1620670800000|2021-05-10 18:20:00|28987|28977|28988|28957|29000|28988|28963|28938|12243
1620671100000|2021-05-10 18:25:00|28971|28950|28977|28950|29025|29005|28940|28906|6430
1620671400000|2021-05-10 18:30:00|28976|28947|28996|28962|28996|28980|28920|28900|6655
1620671700000|2021-05-10 18:35:00|28984|28959|29073|29055|29083|29055|28964|28940|7527
1620672000000|2021-05-10 18:40:00|29072|29046|29006|28979|29088|29074|28985|28974|6819
1620672300000|2021-05-10 18:45:00|29005|28980|28998|28972|29047|29031|28957|28939|5903
1620672600000|2021-05-10 18:50:00|28988|28967|29000|28978|29003|28990|28956|28942|5222
1620672900000|2021-05-10 18:55:00|28999|28979|29070|29038|29070|29047|28966|28941|10856
1620673200000|2021-05-10 19:00:00|29058|29048|29151|29126|29165|29146|29031|29013|15356
1620673500000|2021-05-10 19:05:00|29145|29122|29212|29194|29215|29194|29139|29115|14635
1620673800000|2021-05-10 19:10:00|29204|29195|29173|29153|29239|29217|29173|29153|13657
1620674100000|2021-05-10 19:15:00|29171|29155|29146|29120|29200|29187|29143|29118|5844
1620674400000|2021-05-10 19:20:00|29149|29123|29093|29067|29149|29131|29080|29062|9183
1620674700000|2021-05-10 19:25:00|29091|29064|29053|29034|29093|29077|29005|29000|12908
1620675000000|2021-05-10 19:30:00|29052|29028|29042|29029|29065|29051|29015|28988|8561
1620675300000|2021-05-10 19:35:00|29043|29026|29031|29009|29076|29070|29010|29001|16931
1620675600000|2021-05-10 19:40:00|29030|29010|28973|28956|29038|29020|28967|28956|14389
1620675900000|2021-05-10 19:45:00|28971|28957|28997|28981|29029|29015|28946|28924|17496
1620676200000|2021-05-10 19:50:00|28981|28942|28858|28841|28981|28970|28845|28814|46351
1620676500000|2021-05-10 19:55:00|28872|28849|28864|28849|28939|28929|28842|28827|62725
1620676800000|2021-05-10 20:00:00|28869|28842|28869|28817|28869|28842|28869|28817|159881
1620677100000|2021-05-10 20:05:00|28940|28711|28939|28800|28940|28800|28939|28711|19
1620677400000|2021-05-10 20:10:00|28940|28801|28939|28801|28940|28891|28900|28801|425
1620677700000|2021-05-10 20:15:00|28940||28940||28940||28939||156
1620678000000|2021-05-10 20:20:00|28939||28940||28940||28900||9
1620678600000|2021-05-10 20:30:00|28924||28923||28924||28923||60
1620678900000|2021-05-10 20:35:00|28924|28820|28924|28801|28924|28907|28905|28801|4346
1620679200000|2021-05-10 20:40:00|||||||||33
1620679500000|2021-05-10 20:45:00|28923|28921|28870|28801|28924|28921|28870|28801|698
1620679800000|2021-05-10 20:50:00||28800||28700||28800||28700|1710
1620680100000|2021-05-10 20:55:00||28703||28703||28703||28703|51
1620680400000|2021-05-10 21:00:00|||||||||67
1620680700000|2021-05-10 21:05:00|28800|28700|28800|28700|28800|28700|28800|28700|309
1620681000000|2021-05-10 21:10:00||28701||28700||28701||28700|102
1620681300000|2021-05-10 21:15:00|||||||||62
1620681600000|2021-05-10 21:20:00|||||||||4
1620681900000|2021-05-10 21:25:00|||||||||9
1620682200000|2021-05-10 21:30:00|||||||||12
1620682500000|2021-05-10 21:35:00||28710||28710||28710||28710|12
1620682800000|2021-05-10 21:40:00|28803||28803||28803||28803||11
1620683100000|2021-05-10 21:45:00|28800|28700|28800|28700|28800|28700|28800|28700|23
1620683400000|2021-05-10 21:50:00|28803||28800||28803||28800||215
1620683700000|2021-05-10 21:55:00|||||||||8
1620684000000|2021-05-10 22:00:00|||||||||216
1620684300000|2021-05-10 22:05:00|||||||||2
1620684600000|2021-05-10 22:10:00|28700|28610|28800|28609|28800|28610|28700|28609|2042
1620684900000|2021-05-10 22:15:00||28600||28600||28600||28600|89
1620685200000|2021-05-10 22:20:00|28700|28702|28800|28600|28800|28702|28700|28600|213
1620685500000|2021-05-10 22:25:00|||||||||5
1620685800000|2021-05-10 22:30:00||28611||28611||28650||28611|47
1620686100000|2021-05-10 22:35:00||28635||28650||28650||28606|74
1620686400000|2021-05-10 22:40:00|28700|28606|28800|28400|28800|28606|28500|28300|5076
1620686700000|2021-05-10 22:45:00|28720|28401|28400|28275|28800|28401|28300|28200|2330
1620687000000|2021-05-10 22:50:00||28300||28300||28350||28300|168
1620687300000|2021-05-10 22:55:00|||||||||11
1620687600000|2021-05-10 23:00:00|||||||||25
1620687900000|2021-05-10 23:05:00|28800|28402|28800|28402|28800|28402|28800|28402|3921
1620688200000|2021-05-10 23:10:00|28600||28700||28785||28600||0
1620688500000|2021-05-10 23:15:00|28699|28400|28699|28400|28699|28400|28699|28400|31
1620688800000|2021-05-10 23:20:00|28599||28650||28650||28599||2
1620689100000|2021-05-10 23:25:00|28649||28649||28649||28649||141
1620689400000|2021-05-10 23:30:00|||||||||6
1620689700000|2021-05-10 23:35:00|28579||28579||28579||28579||4
1620690000000|2021-05-10 23:40:00|28649|28480|28644|28440|28649|28480|28644|28440|334
1620690300000|2021-05-10 23:45:00|28640|28460|28599|28460|28640|28460|28599|28460|122
1620690600000|2021-05-10 23:50:00|28465|28400|28599|28400|28599|28400|28465|28400|634
1620690900000|2021-05-10 23:55:00|28500||28545||28599||28500||151
1620720000000|2021-05-11 08:00:00|28489|28200|28500|28146|28500|28272|28270|28146|823
1620720300000|2021-05-11 08:05:00|28246|28100|28500|28200|28500|28200|28246|28100|287
1620720600000|2021-05-11 08:10:00|28499|28100|28250|28100|28500|28100|28250|28100|253
1620720900000|2021-05-11 08:15:00|28200|28001|28200|28000|28200|28001|28200|28000|259
1620721200000|2021-05-11 08:20:00|||||||||64
1620721500000|2021-05-11 08:25:00||27600||27870||27870||27600|1216
1620721800000|2021-05-11 08:30:00||27871||27871||27871||27871|30
1620722100000|2021-05-11 08:35:00|28150|27870|28150|27870|28150|28000|28150|27870|140
1620722400000|2021-05-11 08:40:00|||||||||77
1620722700000|2021-05-11 08:45:00|||||||||45
1620723000000|2021-05-11 08:50:00|||||||||93
1620723300000|2021-05-11 08:55:00||27975||27870||27976||27870|89
1620723600000|2021-05-11 09:00:00|28100||28100||28100||28100||28
1620723900000|2021-05-11 09:05:00||27875||27875||27875||27875|0
1620724200000|2021-05-11 09:10:00|28200||28499||28499||28200||391
1620724500000|2021-05-11 09:15:00|28500|27976|28500|27875|28500|27976|28500|27875|187
1620724800000|2021-05-11 09:20:00||27870||27870||27975||27870|70
1620725100000|2021-05-11 09:25:00|||||||||18
1620725400000|2021-05-11 09:30:00||28000||28000||28000||28000|93
1620725700000|2021-05-11 09:35:00|||||||||70
1620726000000|2021-05-11 09:40:00|28499|28001|28499|28010|28499|28010|28499|28000|60
1620726300000|2021-05-11 09:45:00|28299|28020|28499|27870|28499|28020|28299|27870|51
1620726600000|2021-05-11 09:50:00||27976||27870||27976||27870|72
1620726900000|2021-05-11 09:55:00|28200||28200||28200||28199||40
1620727500000|2021-05-11 10:05:00|||||||||8
1620727800000|2021-05-11 10:10:00|28100||28200||28499||28100||214
1620728100000|2021-05-11 10:15:00|||||||||33
1620728400000|2021-05-11 10:20:00||28041||27870||28041||27870|71
1620728700000|2021-05-11 10:25:00||27875||27890||27890||27875|0
1620729000000|2021-05-11 10:30:00||27900||27870||27900||27870|2
1620729300000|2021-05-11 10:35:00|28080||28200||28200||28080||202
1620729600000|2021-05-11 10:40:00|||||||||47
1620729900000|2021-05-11 10:45:00|||||||||79
1620730200000|2021-05-11 10:50:00|||||||||76
1620730500000|2021-05-11 10:55:00|||||||||73
1620730800000|2021-05-11 11:00:00||27888||28050||28121||27870|2104
1620731100000|2021-05-11 11:05:00|28131|28005|28200|28011|28200|28011|28050|28005|1968
1620731400000|2021-05-11 11:10:00|28156|28005|28100|27870|28200|28011|28065|27870|1107
1620731700000|2021-05-11 11:15:00|28000|27871|28200|27900|28200|27900|27871|27870|991
1620732000000|2021-05-11 11:20:00|28100|27901|27950|27900|28200|27975|27950|27900|617
1620732300000|2021-05-11 11:25:00|28000|27870|28000|27870|28000|27871|28000|27870|1192
1620732600000|2021-05-11 11:30:00|27950|27871|27800|27600|28000|27920|27794|27600|1525
1620732900000|2021-05-11 11:35:00|27794|27616|27900|27600|27900|27662|27700|27600|1513
1620733200000|2021-05-11 11:40:00|27800|27651|27800|27600|27800|27651|27700|27600|809
1620733500000|2021-05-11 11:45:00|27700|27690|27650|27600|27700|27690|27650|27600|464
1620733800000|2021-05-11 11:50:00|27620|27650|27800|27601|27800|27650|27620|27600|1072
1620734100000|2021-05-11 11:55:00|27686|27610|27650|27459|27686|27610|27550|27200|2193
1620734400000|2021-05-11 12:00:00|27600|27400|27750|27560|27800|27646|27600|27400|1272
1620734700000|2021-05-11 12:05:00|27700|27575|27700|27575|27700|27575|27700|27575|246
1620735000000|2021-05-11 12:10:00|27678|27560|27650|27575|27700|27618|27642|27560|1752
1620735300000|2021-05-11 12:15:00|27649|27576|27500|27400|27650|27580|27500|27400|2024
1620735600000|2021-05-11 12:20:00|27490|27423|27400|27300|27500|27423|27390|27300|1737
1620735900000|2021-05-11 12:25:00|27444|27348|27450|27330|27470|27400|27444|27300|1748
1620736200000|2021-05-11 12:30:00|27470|27350|27450|27335|27470|27400|27390|27335|3811
1620736500000|2021-05-11 12:35:00|27470|27350|27390|27300|27470|27350|27390|27300|2485
1620736800000|2021-05-11 12:40:00|27400|27311|27450|27380|27450|27400|27390|27300|4519
1620737100000|2021-05-11 12:45:00|27470|27400|27400|27300|27470|27422|27400|27300|3418
1620737400000|2021-05-11 12:50:00|27341|27200|27400|27200|27400|27300|27336|27200|1175
1620737700000|2021-05-11 12:55:00|27362|27225|27200|27008|27400|27225|27140|27008|2299
1620738000000|2021-05-11 13:00:00|27100|27009|27200|27009|27200|27060|27100|27009|1736
1620738300000|2021-05-11 13:05:00|27100|27028|27100|27008|27150|27100|27085|27008|4457
1620738600000|2021-05-11 13:10:00|27150|27010|27300|27150|27300|27200|27100|27010|3367
1620738900000|2021-05-11 13:15:00|27290|27200|27400|27200|27494|27321|27200|27150|1880
1620739200000|2021-05-11 13:20:00|27390|27160|27400|27250|27400|27325|27314|27160|1680
1620739500000|2021-05-11 13:25:00|27385|27150|27500|27300|27668|27480|27350|27150|1842
1620739800000|2021-05-11 13:30:00|27407|27341|27998|27931|28140|28055|27354|27320|69508
1620740100000|2021-05-11 13:35:00|28000|27930|28279|28234|28386|28280|28000|27930|49081
1620740400000|2021-05-11 13:40:00|28294|28244|28430|28388|28687|28613|28274|28237|31570
1620740700000|2021-05-11 13:45:00|28422|28380|28357|28286|28480|28430|28237|28200|27565
1620741000000|2021-05-11 13:50:00|28356|28297|28440|28391|28500|28444|28281|28218|20368
1620741300000|2021-05-11 13:55:00|28456|28415|28529|28500|28529|28510|28316|28301|14501
1620741600000|2021-05-11 14:00:00|28523|28502|28572|28531|28692|28658|28341|28311|22335
1620741900000|2021-05-11 14:05:00|28589|28538|28497|28464|28673|28608|28470|28430|13929
1620742200000|2021-05-11 14:10:00|28515|28477|28607|28567|28702|28700|28479|28430|21073
1620742500000|2021-05-11 14:15:00|28606|28560|28731|28686|28762|28739|28400|28356|18333
1620742800000|2021-05-11 14:20:00|28732|28696|28543|28510|28800|28771|28543|28510|26814
1620743100000|2021-05-11 14:25:00|28535|28513|28450|28421|28581|28522|28424|28406|22400
1620743400000|2021-05-11 14:30:00|28449|28422|28434|28400|28545|28496|28401|28368|19744
1620743700000|2021-05-11 14:35:00|28413|28401|28433|28397|28457|28425|28344|28312|10074
1620744000000|2021-05-11 14:40:00|28431|28396|28597|28572|28633|28611|28396|28378|20211
1620744300000|2021-05-11 14:45:00|28592|28563|28700|28638|28711|28679|28433|28405|25485
1620744600000|2021-05-11 14:50:00|28686|28641|28761|28726|28849|28836|28684|28641|14714
1620744900000|2021-05-11 14:55:00|28742|28718|28739|28710|28845|28834|28687|28660|11677
1620745200000|2021-05-11 15:00:00|28730|28709|28529|28500|28739|28716|28528|28500|11655
1620745500000|2021-05-11 15:05:00|28527|28501|28632|28604|28679|28651|28526|28501|15172
1620745800000|2021-05-11 15:10:00|28640|28614|28910|28894|28910|28900|28634|28604|15287
1620746100000|2021-05-11 15:15:00|28907|28893|29064|29020|29100|29073|28885|28867|23659
1620746400000|2021-05-11 15:20:00|29061|29007|29179|29157|29197|29166|29027|28996|40324
1620746700000|2021-05-11 15:25:00|29178|29156|29328|29303|29334|29317|29159|29145|28205
1620747000000|2021-05-11 15:30:00|29331|29306|29403|29377|29473|29447|29281|29260|45784
1620747300000|2021-05-11 15:35:00|29402|29378|29528|29505|29537|29513|29392|29377|32366
1620747600000|2021-05-11 15:40:00|29527|29504|29353|29326|29556|29547|29340|29315|22820
1620747900000|2021-05-11 15:45:00|29352|29332|29550|29528|29563|29543|29352|29330|14371
1620748200000|2021-05-11 15:50:00|29549|29529|29619|29603|29644|29635|29525|29508|20773
1620748500000|2021-05-11 15:55:00|29618|29604|29688|29669|29733|29712|29602|29583|38271
1620748800000|2021-05-11 16:00:00|29689|29673|29666|29642|29796|29777|29652|29625|25167
1620749100000|2021-05-11 16:05:00|29667|29643|29683|29652|29768|29752|29589|29563|23108
1620749400000|2021-05-11 16:10:00|29676|29653|29678|29647|29726|29697|29638|29605|28695
1620749700000|2021-05-11 16:15:00|29693|29667|29712|29684|29756|29746|29628|29604|22192
1620750000000|2021-05-11 16:20:00|29699|29683|29714|29689|29774|29765|29612|29587|36310
1620750300000|2021-05-11 16:25:00|29713|29687|29649|29626|29713|29687|29578|29560|15853
1620750600000|2021-05-11 16:30:00|29654|29627|29649|29628|29729|29697|29577|29560|15564
1620750900000|2021-05-11 16:35:00|29655|29620|29787|29743|29860|29827|29651|29616|21185
1620751200000|2021-05-11 16:40:00|29781|29754|29774|29748|29825|29805|29730|29700|8931
1620751500000|2021-05-11 16:45:00|29773|29757|29694|29679|29848|29819|29694|29678|7935
1620751800000|2021-05-11 16:50:00|29705|29680|29596|29569|29705|29685|29536|29509|16288
1620752100000|2021-05-11 16:55:00|29598|29583|29750|29721|29750|29733|29598|29583|16113
1620752400000|2021-05-11 17:00:00|29760|29723|29960|29945|29961|29945|29756|29723|24107
1620752700000|2021-05-11 17:05:00|29956|29940|29975|29954|29978|29965|29880|29861|21284
1620753000000|2021-05-11 17:10:00|29974|29955|29966|29951|29996|29986|29938|29912|14185
1620753300000|2021-05-11 17:15:00|29965|29950|29959|29935|29993|29962|29890|29870|15866
1620753600000|2021-05-11 17:20:00|29953|29934|30019|29996|30070|30049|29892|29881|26427
1620753900000|2021-05-11 17:25:00|30022|30000|30039|30009|30092|30074|30020|30000|13811
1620754200000|2021-05-11 17:30:00|30034|30015|30037|30021|30059|30040|30016|30004|3675
1620754500000|2021-05-11 17:35:00|30038|30022|30063|30039|30081|30064|30035|30018|6700
1620754800000|2021-05-11 17:40:00|30068|30040|30043|30019|30098|30088|30023|30000|13577
1620755100000|2021-05-11 17:45:00|30039|30018|30059|30046|30075|30060|30030|30013|4730
1620755400000|2021-05-11 17:50:00|30060|30052|29949|29930|30093|30076|29949|29930|18539
1620755700000|2021-05-11 17:55:00|29948|29934|30019|29993|30029|30003|29852|29827|17926
1620756000000|2021-05-11 18:00:00|30024|29997|30028|30005|30059|30052|29934|29910|9557
1620756300000|2021-05-11 18:05:00|30029|30006|29987|29979|30060|30030|29965|29924|9728
1620756600000|2021-05-11 18:10:00|30000|29980|29978|29957|30015|29998|29904|29880|10146
1620756900000|2021-05-11 18:15:00|29977|29958|30036|30019|30050|30038|29968|29956|11790
1620757200000|2021-05-11 18:20:00|30035|30018|30087|30068|30090|30075|30035|30010|13910
1620757500000|2021-05-11 18:25:00|30090|30070|30177|30161|30200|30186|30084|30070|14855
1620757800000|2021-05-11 18:30:00|30175|30170|30110|30092|30216|30191|30050|30016|18633
1620758100000|2021-05-11 18:35:00|30120|30101|30022|30002|30165|30136|30019|30000|10546
1620758400000|2021-05-11 18:40:00|30031|30013|30091|30073|30100|30078|30018|30000|4798
1620758700000|2021-05-11 18:45:00|30089|30068|30139|30117|30139|30117|30067|30035|9296
1620759000000|2021-05-11 18:50:00|30133|30116|30047|30024|30133|30116|30021|30003|8560
1620759300000|2021-05-11 18:55:00|30045|30020|29994|29972|30094|30069|29981|29960|7796
1620759600000|2021-05-11 19:00:00|29993|29970|29996|29969|30052|30023|29984|29960|8903
1620759900000|2021-05-11 19:05:00|30011|29970|29922|29902|30034|30008|29895|29862|25501
1620760200000|2021-05-11 19:10:00|29924|29903|30018|29990|30020|30001|29920|29902|8204
1620760500000|2021-05-11 19:15:00|30017|29993|30039|30020|30090|30076|29987|29976|15465
1620760800000|2021-05-11 19:20:00|30044|30021|30035|30014|30065|30041|29976|29960|22087
1620761100000|2021-05-11 19:25:00|30029|30016|30014|30000|30066|30050|30007|30000|12886
1620761400000|2021-05-11 19:30:00|30021|30001|29959|29936|30035|30016|29958|29936|17371
1620761700000|2021-05-11 19:35:00|29974|29944|29974|29960|29994|29974|29923|29909|13672
1620762000000|2021-05-11 19:40:00|29973|29959|30013|30010|30059|30044|29944|29939|30697
1620762300000|2021-05-11 19:45:00|30014|30011|30027|30014|30146|30128|30010|30000|30690
1620762600000|2021-05-11 19:50:00|30030|30018|30017|29998|30050|30034|29986|29967|52158
1620762900000|2021-05-11 19:55:00|29999|29997|30027|30024|30102|30090|29997|29990|122866
1620763200000|2021-05-11 20:00:00|30037|30020|30088|29900|30140|30088|30037|29900|104145
1620763500000|2021-05-11 20:05:00|30140|29950|30091|30000|30140|30000|30091|29950|71
1620763800000|2021-05-11 20:10:00|30030|29950|30091|29950|30091|30030|30030|29950|155
1620764100000|2021-05-11 20:15:00|30025|29975|30025|29950|30025|29975|30025|29950|64
1620764400000|2021-05-11 20:20:00|||||||||62
1620764700000|2021-05-11 20:25:00||30000||29950||30015||29950|113
1620765000000|2021-05-11 20:30:00|30000||30025||30025||30000||40
1620765300000|2021-05-11 20:35:00|||||||||206
1620765600000|2021-05-11 20:40:00|||||||||25
1620765900000|2021-05-11 20:45:00|||||||||20
1620766200000|2021-05-11 20:50:00|||||||||194
1620766500000|2021-05-11 20:55:00||29951||29951||29966||29951|334
1620766800000|2021-05-11 21:00:00|||||||||10
1620767400000|2021-05-11 21:10:00|29977|29700|29977|29700|29977|29700|29977|29700|207
1620767700000|2021-05-11 21:15:00|30025|29950|30025|29950|30025|29950|30025|29950|543
1620768300000|2021-05-11 21:25:00|||||||||28
1620768900000|2021-05-11 21:35:00||29700||29700||29700||29700|185
1620769200000|2021-05-11 21:40:00|||||||||2
1620769500000|2021-05-11 21:45:00|||||||||20
1620769800000|2021-05-11 21:50:00||29701||29701||29701||29701|2
1620770100000|2021-05-11 21:55:00||29800||29800||29800||29800|12
1620770700000|2021-05-11 22:05:00|||||||||5
1620771300000|2021-05-11 22:15:00|||||||||47
1620771600000|2021-05-11 22:20:00|||||||||1
1620771900000|2021-05-11 22:25:00|30000||30000||30000||30000||60
1620772200000|2021-05-11 22:30:00|29982||30000||30000||29982||181
1620772500000|2021-05-11 22:35:00|30020||30025||30025||30000||111
1620772800000|2021-05-11 22:40:00|||||||||9
1620773100000|2021-05-11 22:45:00|30000||30000||30000||30000||5
1620773400000|2021-05-11 22:50:00||29949||29700||29949||29700|1219
1620773700000|2021-05-11 22:55:00|29900|29501|30000|29501|30000|29501|29700|29501|5188
1620774000000|2021-05-11 23:00:00||29630||29630||29630||29630|101
1620774300000|2021-05-11 23:05:00||29775||29775||29775||29775|100
1620774600000|2021-05-11 23:10:00||29860||29800||29860||29775|94
1620774900000|2021-05-11 23:15:00|||||||||21
1620775200000|2021-05-11 23:20:00|||||||||56
1620775500000|2021-05-11 23:25:00|||||||||1
1620775800000|2021-05-11 23:30:00|||||||||49
1620776400000|2021-05-11 23:40:00|||||||||10
1620776700000|2021-05-11 23:45:00|||||||||38
1620777000000|2021-05-11 23:50:00||29880||29900||29900||29840|19
1620777300000|2021-05-11 23:55:00|29980||30000||30000||29980||134
1620806400000|2021-05-12 08:00:00|30200|29012|30200|29012|30200|29012|30200|29012|13
1620806700000|2021-05-12 08:05:00|||||||||3
1620808500000|2021-05-12 08:35:00|||||||||130
1620809400000|2021-05-12 08:50:00|||||||||100
1620809700000|2021-05-12 08:55:00|||||||||1
1620810300000|2021-05-12 09:05:00||29101||29501||29501||29101|132
1620811200000|2021-05-12 09:20:00|||||||||9
1620811800000|2021-05-12 09:30:00|30020|28828|30020|28828|30020|28828|30020|28828|24
1620812100000|2021-05-12 09:35:00|30000||30000||30000||30000||14
1620812700000|2021-05-12 09:45:00|29900||29900||29900||29900||10
1620813000000|2021-05-12 09:50:00|||||||||25
1620814500000|2021-05-12 10:15:00|||||||||19
1620814800000|2021-05-12 10:20:00|||||||||1
1620816000000|2021-05-12 10:40:00|29899|29720|29899|29720|29899|29720|29899|29720|0
1620816300000|2021-05-12 10:45:00||29420||29720||29720||29420|20
1620816600000|2021-05-12 10:50:00||29725||29725||29725||29725|36
1620816900000|2021-05-12 10:55:00|29884||29899||29899||29884||0
1620817200000|2021-05-12 11:00:00|29725|28828|29898|29500|29899|29500|29725|28828|299
1620817500000|2021-05-12 11:05:00||29501||29731||29731||29501|10
1620817800000|2021-05-12 11:10:00|||||||||31
1620818100000|2021-05-12 11:15:00|29897|29750|29848|29703|29897|29751|29748|29703|1095
1620818400000|2021-05-12 11:20:00|29897|29775|29896|29775|29897|29775|29896|29775|6
1620818700000|2021-05-12 11:25:00|29773|29703|29896|29703|29896|29703|29773|29703|284
1620819000000|2021-05-12 11:30:00||29715||29725||29725||29715|21
1620819300000|2021-05-12 11:35:00|||||||||35
1620819600000|2021-05-12 11:40:00|||||||||40
1620819900000|2021-05-12 11:45:00|29895||29895||29895||29895||63
1620820200000|2021-05-12 11:50:00|29880||29895||29895||29880||30
1620820500000|2021-05-12 11:55:00|||||||||4
1620820800000|2021-05-12 12:00:00|29880|29728|29895|29728|29895|29728|29880|29728|54
1620821100000|2021-05-12 12:05:00|||||||||98
1620821400000|2021-05-12 12:10:00||29800||29725||29806||29725|246
1620821700000|2021-05-12 12:15:00||29746||29725||29828||29725|703
1620822000000|2021-05-12 12:20:00|29880|29800|29895|29800|29895|29801|29880|29800|11
1620822300000|2021-05-12 12:25:00|29880|29810|29895|29800|29895|29810|29880|29800|156
1620822600000|2021-05-12 12:30:00|29798|29725|29699|29200|29798|29725|29488|29105|5580
1620822900000|2021-05-12 12:35:00|29499|29225|29488|29300|29499|29338|29488|29200|707
1620823200000|2021-05-12 12:40:00|29499|29310|29700|29534|29700|29534|29458|29310|2511
1620823500000|2021-05-12 12:45:00|29676|29500|29617|29410|29700|29530|29528|29410|1455
1620823800000|2021-05-12 12:50:00|29574|29300|29616|29212|29616|29300|29388|29200|1026
1620824100000|2021-05-12 12:55:00|29436|29225|29600|29200|29616|29250|29281|29200|1821
1620824400000|2021-05-12 13:00:00|29288|29207|29600|29270|29615|29270|29252|29200|2067
1620824700000|2021-05-12 13:05:00|29599|29325|29599|29400|29599|29400|29599|29325|377
1620825000000|2021-05-12 13:10:00|29490|29301|29498|29270|29599|29302|29490|29270|420
1620825300000|2021-05-12 13:15:00|29430|29211|29349|29211|29430|29211|29225|29211|1338
1620825600000|2021-05-12 13:20:00|29350|29210|29347|29230|29350|29230|29299|29210|721
1620825900000|2021-05-12 13:25:00|29348|29223|29338|29105|29348|29273|29141|29105|3081
1620826200000|2021-05-12 13:30:00|29141|29035|29426|29340|29482|29386|29100|29001|27744
1620826500000|2021-05-12 13:35:00|29428|29367|29206|29149|29574|29488|29151|29100|19761
1620826800000|2021-05-12 13:40:00|29195|29150|29292|29196|29349|29304|29011|28942|26661
1620827100000|2021-05-12 13:45:00|29291|29215|29520|29471|29600|29549|29288|29214|18735
1620827400000|2021-05-12 13:50:00|29535|29472|29314|29258|29677|29630|29314|29252|21487
1620827700000|2021-05-12 13:55:00|29313|29261|29191|29131|29350|29322|29152|29131|14070
1620828000000|2021-05-12 14:00:00|29184|29150|29045|29011|29184|29150|29007|28980|21977
1620828300000|2021-05-12 14:05:00|29044|29010|29256|29217|29256|29217|29007|28980|12962
1620828600000|2021-05-12 14:10:00|29248|29211|28954|28927|29256|29211|28910|28885|18367
1620828900000|2021-05-12 14:15:00|28950|28940|28896|28859|28994|28953|28828|28810|10583
1620829200000|2021-05-12 14:20:00|28880|28849|28767|28731|28929|28906|28717|28700|15429
1620829500000|2021-05-12 14:25:00|28753|28721|28816|28776|28923|28883|28704|28687|15342
1620829800000|2021-05-12 14:30:00|28809|28761|28775|28730|28856|28817|28742|28708|9762
1620830100000|2021-05-12 14:35:00|28777|28731|28918|28881|28926|28882|28770|28730|11685
1620830400000|2021-05-12 14:40:00|28926|28882|28738|28697|28970|28930|28700|28684|18410
1620830700000|2021-05-12 14:45:00|28737|28680|28779|28750|28836|28802|28683|28653|12714
1620831000000|2021-05-12 14:50:00|28778|28751|28655|28628|28849|28810|28655|28628|15497
1620831300000|2021-05-12 14:55:00|28656|28634|28617|28598|28689|28662|28537|28521|26989
1620831600000|2021-05-12 15:00:00|28612|28591|28629|28606|28659|28630|28529|28511|18269
1620831900000|2021-05-12 15:05:00|28628|28600|28819|28798|28823|28798|28626|28600|9783
1620832200000|2021-05-12 15:10:00|28822|28790|28893|28869|28925|28892|28790|28761|7677
1620832500000|2021-05-12 15:15:00|28904|28873|28921|28897|28978|28948|28899|28873|8786
1620832800000|2021-05-12 15:20:00|28920|28892|28817|28788|28931|28910|28803|28778|7986
1620833100000|2021-05-12 15:25:00|28827|28812|28646|28625|28827|28812|28641|28625|8246
1620833400000|2021-05-12 15:30:00|28645|28624|28613|28585|28661|28636|28583|28570|12158
1620833700000|2021-05-12 15:35:00|28618|28591|28604|28578|28625|28605|28515|28502|11403
1620834000000|2021-05-12 15:40:00|28600|28581|28621|28591|28624|28606|28549|28525|9848
1620834300000|2021-05-12 15:45:00|28614|28592|28594|28561|28618|28602|28561|28530|6097
1620834600000|2021-05-12 15:50:00|28589|28555|28449|28432|28589|28559|28426|28405|13301
1620834900000|2021-05-12 15:55:00|28454|28431|28451|28420|28472|28461|28414|28385|11278
1620835200000|2021-05-12 16:00:00|28444|28422|28393|28377|28511|28485|28386|28366|7303
1620835500000|2021-05-12 16:05:00|28392|28366|28379|28353|28443|28414|28367|28345|9993
1620835800000|2021-05-12 16:10:00|28378|28354|28288|28273|28379|28360|28284|28273|12853
1620836100000|2021-05-12 16:15:00|28287|28270|28361|28328|28370|28351|28240|28225|42474
1620836400000|2021-05-12 16:20:00|28356|28329|28427|28410|28479|28453|28350|28329|9782
1620836700000|2021-05-12 16:25:00|28422|28408|28482|28462|28523|28497|28418|28407|8420
1620837000000|2021-05-12 16:30:00|28478|28461|28670|28649|28676|28654|28432|28409|15962
1620837300000|2021-05-12 16:35:00|28680|28650|28586|28567|28693|28679|28579|28544|8489
1620837600000|2021-05-12 16:40:00|28577|28552|28656|28625|28700|28671|28501|28483|11795
1620837900000|2021-05-12 16:45:00|28653|28611|28748|28721|28766|28743|28577|28538|8615
1620838200000|2021-05-12 16:50:00|28747|28734|28799|28762|28812|28799|28747|28734|9944
1620838500000|2021-05-12 16:55:00|28796|28777|28872|28850|28889|28855|28780|28747|8462
1620838800000|2021-05-12 17:00:00|28867|28855|28941|28915|28950|28933|28823|28800|16447
1620839100000|2021-05-12 17:05:00|28940|28920|28981|28960|29000|28988|28923|28918|16674
1620839400000|2021-05-12 17:10:00|28989|28964|28898|28874|29000|28991|28889|28868|8635
1620839700000|2021-05-12 17:15:00|28895|28875|28815|28799|28930|28905|28814|28799|8607
1620840000000|2021-05-12 17:20:00|28814|28804|28855|28837|28869|28847|28814|28790|6879
1620840300000|2021-05-12 17:25:00|28856|28831|28874|28858|28912|28894|28843|28809|6919
1620840600000|2021-05-12 17:30:00|28866|28837|28822|28804|28900|28875|28818|28795|8572
1620840900000|2021-05-12 17:35:00|28838|28807|28901|28883|28901|28883|28798|28772|9810
1620841200000|2021-05-12 17:40:00|28909|28887|28938|28918|28956|28929|28871|28848|5168
1620841500000|2021-05-12 17:45:00|28937|28922|28845|28817|28956|28928|28806|28785|10685
1620841800000|2021-05-12 17:50:00|28844|28819|28897|28864|28918|28892|28830|28810|8131
1620842100000|2021-05-12 17:55:00|28908|28883|28843|28812|28932|28917|28833|28808|6879
1620842400000|2021-05-12 18:00:00|28841|28819|28916|28893|28964|28945|28840|28817|10622
1620842700000|2021-05-12 18:05:00|28918|28892|28903|28881|28947|28923|28856|28833|4424
1620843000000|2021-05-12 18:10:00|28900|28871|28836|28808|28900|28871|28794|28770|6716
1620843300000|2021-05-12 18:15:00|28832|28809|28892|28865|28901|28880|28829|28806|7472
1620843600000|2021-05-12 18:20:00|28905|28887|28907|28878|28952|28923|28854|28837|8422
1620843900000|2021-05-12 18:25:00|28901|28872|28971|28947|28971|28949|28879|28853|5160
1620844200000|2021-05-12 18:30:00|28974|28949|28946|28919|28994|28967|28897|28869|10991
1620844500000|2021-05-12 18:35:00|28934|28911|29009|28991|29020|29005|28899|28858|14464
1620844800000|2021-05-12 18:40:00|29008|28989|29029|29012|29035|29013|28970|28948|5137
1620845100000|2021-05-12 18:45:00|29027|29005|29058|29033|29061|29037|28977|28957|7606
1620845400000|2021-05-12 18:50:00|29056|29031|28997|28981|29099|29080|28997|28981|8824
1620845700000|2021-05-12 18:55:00|29010|28982|28884|28852|29018|29001|28877|28846|2400
1620846000000|2021-05-12 19:00:00|28883|28851|28856|28825|28936|28903|28819|28800|12703
1620846300000|2021-05-12 19:05:00|28855|28828|28900|28881|28900|28894|28838|28815|12673
1620846600000|2021-05-12 19:10:00|28899|28878|28882|28865|28936|28907|28857|28851|13184
1620846900000|2021-05-12 19:15:00|28881|28853|28876|28857|28932|28911|28853|28839|11008
1620847200000|2021-05-12 19:20:00|28875|28863|28928|28914|29000|28993|28875|28863|12583
1620847500000|2021-05-12 19:25:00|28927|28915|28978|28966|29015|28998|28926|28904|12203
1620847800000|2021-05-12 19:30:00|28981|28967|29020|29007|29096|29061|28972|28955|15065
1620848100000|2021-05-12 19:35:00|29014|29004|28948|28924|29020|29007|28935|28915|5014
1620848400000|2021-05-12 19:40:00|28949|28925|28972|28950|28991|28971|28942|28922|11409
1620848700000|2021-05-12 19:45:00|28969|28949|29005|28976|29048|29037|28969|28949|23965
1620849000000|2021-05-12 19:50:00|29004|28971|28890|28863|29004|28976|28874|28860|31376
1620849300000|2021-05-12 19:55:00|28889|28864|28982|28976|29029|29020|28858|28844|89812
1620849600000|2021-05-12 20:00:00|29040|28981|28980|28748|29090|28981|28980|28747|1829
1620849900000|2021-05-12 20:05:00||28867||28868||28868||28867|5
1620850200000|2021-05-12 20:10:00|28979|28867|28994|28867|28995|28868|28979|28867|129
1620850500000|2021-05-12 20:15:00|28901|28753|28995|28750|28995|28753|28901|28750|100
1620850800000|2021-05-12 20:20:00|28994|28777|28994|28778|28994|28778|28994|28777|147
1620851100000|2021-05-12 20:25:00|28995|28777|28980|28777|28995|28778|28979|28777|8
1620851400000|2021-05-12 20:30:00|28979|28778|28980|28778|28980|28778|28979|28777|5
1620851700000|2021-05-12 20:35:00|28979|28777|28900|28800|28980|28800|28900|28777|125
1620852000000|2021-05-12 20:40:00|28898|28777|28898|28777|28898|28777|28898|28777|102
1620852300000|2021-05-12 20:45:00|28778|28780|28898|28777|28900|28780|28778|28777|922
1620852600000|2021-05-12 20:50:00||28775||28775||28775||28775|33
1620852900000|2021-05-12 20:55:00|28778|28780|28898|28775|28898|28780|28778|28775|195
1620853200000|2021-05-12 21:00:00|28878|28778|28878|28775|28878|28778|28878|28775|26
1620853500000|2021-05-12 21:05:00||28814||28814||28814||28814|1
1620853800000|2021-05-12 21:10:00|28900|28775|28900|28775|28900|28775|28800|28775|272
1620854100000|2021-05-12 21:15:00|||||||||160
1620854400000|2021-05-12 21:20:00|28898|28747|28823|28750|28898|28750|28823|28500|550
1620854700000|2021-05-12 21:25:00|28898|28775|28898|28750|28898|28775|28898|28750|312
1620855000000|2021-05-12 21:30:00|||||||||21
1620855300000|2021-05-12 21:35:00|||||||||8
1620855900000|2021-05-12 21:45:00|||||||||10
1620856200000|2021-05-12 21:50:00|||||||||7
1620856500000|2021-05-12 21:55:00|||||||||7
1620856800000|2021-05-12 22:00:00||28800||28800||28800||28800|0
1620857100000|2021-05-12 22:05:00|28900|28900|28900|28800|28900|28900|28900|28800|605
1620857400000|2021-05-12 22:10:00|28960|28805|28970|28868|28970|28902|28960|28805|724
1620857700000|2021-05-12 22:15:00|28980|28905|28968|28905|28995|28905|28968|28905|40
1620858000000|2021-05-12 22:20:00||28868||28868||28868||28868|39
1620858300000|2021-05-12 22:25:00|||||||||65
1620858600000|2021-05-12 22:30:00|||||||||11
1620858900000|2021-05-12 22:35:00|28995||28966||28995||28966||102
1620859200000|2021-05-12 22:40:00||28750||28750||28750||28750|247
1620859500000|2021-05-12 22:45:00||28815||28815||28815||28815|43
1620859800000|2021-05-12 22:50:00||28905||28905||28905||28905|29
1620860100000|2021-05-12 22:55:00||28912||28900||28912||28900|2
1620860400000|2021-05-12 23:00:00|28960||28960||28960||28960||36
1620860700000|2021-05-12 23:05:00|28966||28966||28966||28966||634
1620861000000|2021-05-12 23:10:00||28964||28900||28964||28900|200
1620861300000|2021-05-12 23:15:00|28995|28964|28995|28912|28995|28964|28995|28912|315
1620861600000|2021-05-12 23:20:00|28966|28964|28995|28964|28995|28964|28966|28964|244
1620861900000|2021-05-12 23:25:00|28967||28967||28967||28967||0
1620862200000|2021-05-12 23:30:00|28995|28912|28995|28912|28995|28912|28995|28912|293
1620862500000|2021-05-12 23:35:00|28960||28960||28960||28960||95
1620862800000|2021-05-12 23:40:00||28915||28915||28915||28915|5
1620863100000|2021-05-12 23:45:00||28912||28912||28912||28912|213
1620863400000|2021-05-12 23:50:00|||||||||329
1620863700000|2021-05-12 23:55:00|||||||||67
1620892800000|2021-05-13 08:00:00|29173|28300|29173|28300|29173|28300|29173|28300|91
1620894000000|2021-05-13 08:20:00|28970||29173||29173||28970||0
1620894600000|2021-05-13 08:30:00|28899||29173||29173||28899||5
1620895200000|2021-05-13 08:40:00|||||||||13
1620895500000|2021-05-13 08:45:00|||||||||30
1620895800000|2021-05-13 08:50:00|29000||29000||29000||29000||21
1620896100000|2021-05-13 08:55:00|29173||29173||29173||29173||4
1620896400000|2021-05-13 09:00:00|||||||||20
1620897300000|2021-05-13 09:15:00|29100||29100||29100||29100||20
1620897600000|2021-05-13 09:20:00|||||||||5
1620897900000|2021-05-13 09:25:00|||||||||11
1620899400000|2021-05-13 09:50:00|||||||||25
1620899700000|2021-05-13 09:55:00||28305||28300||28305||28300|100
1620900900000|2021-05-13 10:15:00|||||||||20
1620901200000|2021-05-13 10:20:00|28970||28970||28970||28970||0
1620901800000|2021-05-13 10:30:00|||||||||2
1620902100000|2021-05-13 10:35:00|||||||||22
1620902400000|2021-05-13 10:40:00|||||||||67
1620903000000|2021-05-13 10:50:00|||||||||13
1620903600000|2021-05-13 11:00:00|28700|28500|28970|28700|28970|28900|28700|28500|936
1620903900000|2021-05-13 11:05:00|||||||||30
1620904200000|2021-05-13 11:10:00|28915||28970||28970||28915||82
1620904500000|2021-05-13 11:15:00|28899|28704|28970|28910|28970|28910|28899|28500|398
1620904800000|2021-05-13 11:20:00|28915|28918|29173|29025|29173|29025|28915|28910|1085
1620905100000|2021-05-13 11:25:00|29450|29100|29500|29100|29500|29100|29450|29100|455
1620905400000|2021-05-13 11:30:00|29488|29135|29488|29255|29500|29315|29269|29135|1082
1620905700000|2021-05-13 11:35:00|29485||29488||29488||29363||402
1620906000000|2021-05-13 11:40:00|29484|29300|29300|29100|29484|29300|29300|29100|3684
1620906300000|2021-05-13 11:45:00|29484|29300|29482|29210|29484|29300|29482|29100|2015
1620906600000|2021-05-13 11:50:00|29480|29100|29482|29101|29482|29103|29480|29100|618
1620906900000|2021-05-13 11:55:00|29270|29100|29482|29125|29482|29125|29258|29100|55
1620907200000|2021-05-13 12:00:00|||||||||1
1620907500000|2021-05-13 12:05:00|29481|29200|29481|29200|29481|29200|29481|29200|9
1620907800000|2021-05-13 12:10:00|29480||29481||29481||29480||4
1620908100000|2021-05-13 12:15:00|29478|29300|29459|29220|29478|29300|29459|29220|250
1620908400000|2021-05-13 12:20:00|29458|29234|29458|29220|29458|29234|29380|29220|36
1620908700000|2021-05-13 12:25:00|29342||29456||29458||29342||163
1620909000000|2021-05-13 12:30:00|29455|29200|29300|29235|29455|29236|29300|29200|171
1620909300000|2021-05-13 12:35:00|29270|29244|29310|29300|29328|29300|29270|29235|1219
1620909600000|2021-05-13 12:40:00|29328|29306|29490|29410|29490|29418|29328|29300|1310
1620909900000|2021-05-13 12:45:00|29500|29400|29600|29400|29600|29518|29500|29400|3841
1620910200000|2021-05-13 12:50:00|29590|29401|29500|29328|29590|29401|29483|29328|690
1620910500000|2021-05-13 12:55:00||29375||29375||29375||29375|161
1620910800000|2021-05-13 13:00:00|29499|29376|29499|29375|29499|29376|29499|29375|1057
1620911100000|2021-05-13 13:05:00|29450|29432|29450|29400|29450|29432|29450|29375|307
1620911400000|2021-05-13 13:10:00|29440|29375|29440|29328|29440|29440|29428|29328|400
1620911700000|2021-05-13 13:15:00||29325||29300||29325||29300|61
1620912000000|2021-05-13 13:20:00|29430|29320|29499|29321|29499|29442|29430|29300|2730
1620912300000|2021-05-13 13:25:00|29468|29300|29468|29300|29499|29300|29409|29300|4
1620912600000|2021-05-13 13:30:00|29430|29320|29622|29541|29652|29615|29388|29301|56265
1620912900000|2021-05-13 13:35:00|29600|29539|29217|29151|29605|29564|29217|29135|32376
1620913200000|2021-05-13 13:40:00|29219|29152|29186|29099|29316|29245|29076|29025|14371
1620913500000|2021-05-13 13:45:00|29187|29119|28899|28840|29250|29206|28881|28828|23734
1620913800000|2021-05-13 13:50:00|28919|28863|29150|29083|29150|29104|28900|28862|14799
1620914100000|2021-05-13 13:55:00|29132|29071|29414|29372|29436|29395|29108|29061|10513
1620914400000|2021-05-13 14:00:00|29428|29373|29619|29595|29630|29595|29397|29350|19926
1620914700000|2021-05-13 14:05:00|29630|29596|29624|29583|29679|29641|29537|29480|16124
1620915000000|2021-05-13 14:10:00|29623|29572|29513|29484|29660|29617|29512|29465|6471
1620915300000|2021-05-13 14:15:00|29525|29485|29412|29372|29589|29534|29398|29358|7831
1620915600000|2021-05-13 14:20:00|29411|29359|29556|29510|29580|29525|29350|29319|14687
1620915900000|2021-05-13 14:25:00|29565|29517|29380|29333|29570|29544|29312|29292|9684
1620916200000|2021-05-13 14:30:00|29398|29334|29337|29301|29447|29404|29253|29218|11932
1620916500000|2021-05-13 14:35:00|29343|29288|29324|29287|29354|29293|29200|29165|9430
1620916800000|2021-05-13 14:40:00|29317|29279|29224|29201|29320|29285|29198|29165|6992
1620917100000|2021-05-13 14:45:00|29219|29172|29246|29216|29323|29266|29151|29116|6723
1620917400000|2021-05-13 14:50:00|29219|29207|29300|29269|29317|29284|29216|29200|4519
1620917700000|2021-05-13 14:55:00|29314|29274|29231|29193|29400|29359|29211|29186|7625
1620918000000|2021-05-13 15:00:00|29243|29195|29073|29050|29252|29214|29070|29050|8004
1620918300000|2021-05-13 15:05:00|29066|29044|29040|29017|29086|29058|28988|28969|13003
1620918600000|2021-05-13 15:10:00|29039|29006|28988|28974|29111|29089|28960|28935|14915
1620918900000|2021-05-13 15:15:00|28992|28967|28912|28874|28992|28968|28889|28857|13452
1620919200000|2021-05-13 15:20:00|28907|28871|28807|28772|28926|28895|28791|28765|9983
1620919500000|2021-05-13 15:25:00|28806|28771|28719|28698|28838|28800|28697|28671|14077
1620919800000|2021-05-13 15:30:00|28720|28711|28739|28724|28794|28771|28690|28675|18049
1620920100000|2021-05-13 15:35:00|28732|28711|28717|28692|28767|28740|28674|28660|7273
1620920400000|2021-05-13 15:40:00|28708|28687|28447|28423|28708|28687|28447|28423|20922
1620920700000|2021-05-13 15:45:00|28448|28425|28400|28383|28448|28425|28350|28322|33929
1620921000000|2021-05-13 15:50:00|28399|28379|28269|28249|28401|28387|28200|28192|35883
1620921300000|2021-05-13 15:55:00|28292|28251|28252|28217|28300|28285|28194|28172|17002
1620921600000|2021-05-13 16:00:00|28254|28223|28342|28306|28570|28533|28249|28223|43955
1620921900000|2021-05-13 16:05:00|28329|28309|28193|28162|28344|28327|28160|28131|26805
1620922200000|2021-05-13 16:10:00|28210|28174|28361|28325|28381|28353|28210|28174|22448
1620922500000|2021-05-13 16:15:00|28360|28335|28303|28277|28386|28371|28289|28259|7290
1620922800000|2021-05-13 16:20:00|28300|28282|28146|28115|28313|28292|28131|28115|19442
1620923100000|2021-05-13 16:25:00|28147|28116|28308|28298|28308|28298|28147|28116|11871
1620923400000|2021-05-13 16:30:00|28296|28285|28293|28269|28361|28341|28228|28206|16821
1620923700000|2021-05-13 16:35:00|28289|28260|28151|28125|28300|28271|28138|28118|6521
1620924000000|2021-05-13 16:40:00|28165|28150|27988|27960|28166|28150|27950|27922|40503
1620924300000|2021-05-13 16:45:00|27993|27962|28093|28071|28097|28071|27977|27960|13695
1620924600000|2021-05-13 16:50:00|28096|28072|27955|27940|28100|28078|27906|27880|18220
1620924900000|2021-05-13 16:55:00|27947|27941|27724|27702|27947|27943|27680|27658|31769
1620925200000|2021-05-13 17:00:00|27731|27701|27804|27778|27867|27847|27730|27701|10647
1620925500000|2021-05-13 17:05:00|27805|27779|27794|27766|27887|27851|27727|27712|16292
1620925800000|2021-05-13 17:10:00|27790|27765|27827|27793|27860|27829|27751|27722|15079
1620926100000|2021-05-13 17:15:00|27826|27800|27731|27711|27927|27903|27731|27711|17930
1620926400000|2021-05-13 17:20:00|27746|27712|27740|27712|27769|27741|27643|27630|18480
1620926700000|2021-05-13 17:25:00|27739|27697|27802|27773|27829|27818|27691|27668|9929
1620927000000|2021-05-13 17:30:00|27777|27765|27643|27621|27813|27791|27643|27620|11492
1620927300000|2021-05-13 17:35:00|27651|27628|27670|27632|27721|27689|27586|27580|28456
1620927600000|2021-05-13 17:40:00|27668|27626|27710|27691|27746|27718|27634|27606|14488
1620927900000|2021-05-13 17:45:00|27709|27696|27646|27612|27762|27742|27637|27609|27921
1620928200000|2021-05-13 17:50:00|27645|27618|27820|27784|27823|27808|27630|27608|10658
1620928500000|2021-05-13 17:55:00|27817|27795|27695|27663|27842|27828|27672|27650|7220
1620928800000|2021-05-13 18:00:00|27692|27661|27959|27937|28035|28008|27692|27661|23203
1620929100000|2021-05-13 18:05:00|27971|27948|28259|28226|28346|28311|27971|27948|41332
1620929400000|2021-05-13 18:10:00|28274|28229|28386|28363|28400|28378|28252|28216|26361
1620929700000|2021-05-13 18:15:00|28383|28368|28334|28295|28408|28381|28309|28267|34520
1620930000000|2021-05-13 18:20:00|28333|28296|28279|28239|28444|28413|28232|28203|18790
1620930300000|2021-05-13 18:25:00|28278|28229|28249|28223|28290|28252|28179|28153|13058
1620930600000|2021-05-13 18:30:00|28258|28237|28249|28233|28283|28262|28139|28115|13832
1620930900000|2021-05-13 18:35:00|28266|28232|28512|28482|28589|28552|28253|28232|68311
1620931200000|2021-05-13 18:40:00|28513|28488|28815|28793|28824|28798|28495|28475|55625
1620931500000|2021-05-13 18:45:00|28821|28798|28859|28823|28874|28837|28783|28750|48835
1620931800000|2021-05-13 18:50:00|28856|28844|28796|28763|28875|28855|28744|28737|48379
1620932100000|2021-05-13 18:55:00|28795|28766|28691|28663|28800|28777|28680|28663|26213
1620932400000|2021-05-13 19:00:00|28690|28664|28725|28706|28800|28779|28687|28663|22037
1620932700000|2021-05-13 19:05:00|28734|28707|28859|28831|28873|28841|28734|28700|29563
1620933000000|2021-05-13 19:10:00|28857|28833|28834|28805|28857|28833|28798|28781|27354
1620933300000|2021-05-13 19:15:00|28831|28806|28855|28823|28948|28928|28795|28778|28617
1620933600000|2021-05-13 19:20:00|28856|28841|28728|28707|28928|28914|28699|28668|54200
1620933900000|2021-05-13 19:25:00|28737|28709|28873|28857|28884|28871|28731|28707|47098
1620934200000|2021-05-13 19:30:00|28872|28858|28852|28832|28940|28927|28809|28790|32741
1620934500000|2021-05-13 19:35:00|28850|28824|28957|28950|28972|28959|28837|28817|38650
1620934800000|2021-05-13 19:40:00|28954|28951|29246|29213|29249|29226|28954|28950|93206
1620935100000|2021-05-13 19:45:00|29242|29215|29060|29030|29294|29280|29009|28979|87923
1620935400000|2021-05-13 19:50:00|29048|29018|29050|29023|29100|29075|28985|28956|68203
1620935700000|2021-05-13 19:55:00|29048|29026|29011|28994|29048|29032|28985|28968|135979
1620936000000|2021-05-13 20:00:00|29012|29016|29000|28844|29075|29016|29000|28844|21341
1620936300000|2021-05-13 20:05:00|28961|28850|29075|28850|29075|28850|28961|28850|248
1620936600000|2021-05-13 20:10:00|29018|28959|28990|28850|29018|28959|28990|28850|150
1620936900000|2021-05-13 20:15:00|29018||29000||29018||28960||103
1620937200000|2021-05-13 20:20:00|28961||29000||29000||28961||12
1620937500000|2021-05-13 20:25:00|28950|28851|28950|28851|28950|28851|28950|28851|13
1620937800000|2021-05-13 20:30:00|28988||28980||28988||28980||75
1620938100000|2021-05-13 20:35:00|28950||29000||29015||28920||455
1620938400000|2021-05-13 20:40:00|29016||29016||29016||29016||527
1620938700000|2021-05-13 20:45:00|29000||29000||29016||29000||170
1620939000000|2021-05-13 20:50:00||28900||28900||28900||28900|58
1620939300000|2021-05-13 20:55:00||28851||28851||28851||28851|122
1620939600000|2021-05-13 21:00:00|29016|28852|29016|28852|29016|28852|29016|28852|6
1620940200000|2021-05-13 21:10:00|29000||29000||29000||29000||26
1620940500000|2021-05-13 21:15:00|||||||||5
1620940800000|2021-05-13 21:20:00|||||||||150
1620941100000|2021-05-13 21:25:00|29016|28860|29016|28852|29016|28860|29016|28852|656
1620941400000|2021-05-13 21:30:00|29015|28851|29000|28851|29016|28851|28852|28851|5538
1620941700000|2021-05-13 21:35:00|28950||28950||28950||28950||204
1620942000000|2021-05-13 21:40:00|28943|28945|28998|28851|28998|28945|28943|28851|1962
1620942300000|2021-05-13 21:45:00|||||||||30
1620942600000|2021-05-13 21:50:00|||||||||3
1620942900000|2021-05-13 21:55:00|||||||||109
1620943200000|2021-05-13 22:00:00||28855||28855||28855||28855|1
1620943500000|2021-05-13 22:05:00|28885|28866|29050|28855|29075|28998|28885|28855|506
1620943800000|2021-05-13 22:10:00|||||||||15
1620944100000|2021-05-13 22:15:00|29000||29050||29050||29000||148
1620944400000|2021-05-13 22:20:00|||||||||6
1620944700000|2021-05-13 22:25:00|29000|28856|29000|28856|29000|28856|29000|28856|5
1620945000000|2021-05-13 22:30:00|29050||29050||29050||29050||51
1620945600000|2021-05-13 22:40:00|29020|28857|29021|28857|29021|28857|29020|28857|26
1620945900000|2021-05-13 22:45:00|||||||||18
1620946500000|2021-05-13 22:55:00|29050|28870|29050|28870|29050|28870|29050|28870|42
1620946800000|2021-05-13 23:00:00|29021||29050||29050||29016||45
1620947100000|2021-05-13 23:05:00|29021||29015||29050||29015||28
1620947400000|2021-05-13 23:10:00|29000||29000||29000||29000||0
1620947700000|2021-05-13 23:15:00|||||||||11
1620948000000|2021-05-13 23:20:00|29016|28900|29020|28856|29020|28900|29016|28856|600
1620948300000|2021-05-13 23:25:00|29000|28900|29050|28900|29050|28900|29000|28900|640
1620948600000|2021-05-13 23:30:00|||||||||1
1620948900000|2021-05-13 23:35:00||28915||28900||28915||28900|106
1620949200000|2021-05-13 23:40:00|28920|28905|29050|28905|29050|28920|28920|28905|183
1620949500000|2021-05-13 23:45:00|29000||29050||29050||29000||835
1620949800000|2021-05-13 23:50:00||28920||28920||28920||28920|0
1620950100000|2021-05-13 23:55:00||28856||28856||28856||28856|430
1620979200000|2021-05-14 08:00:00|29300|28300|29800|28625|29800|29060|29300|28300|356
1620979500000|2021-05-14 08:05:00||29271||29271||29271||29271|14
1620979800000|2021-05-14 08:10:00|29580|29201|29580|29201|29580|29201|29580|29201|0
1620980100000|2021-05-14 08:15:00|29549|28625|29549|28625|29549|29301|29549|28625|2
1620980700000|2021-05-14 08:25:00|29540||29540||29540||29540||3
1620981600000|2021-05-14 08:40:00||29083||29300||29470||29083|222
1620981900000|2021-05-14 08:45:00||29302||29300||29302||29300|78
1620982500000|2021-05-14 08:55:00||28625||28625||28625||28625|1
1620982800000|2021-05-14 09:00:00|||||||||37
1620983100000|2021-05-14 09:05:00||28766||28625||28766||28625|416
1620983400000|2021-05-14 09:10:00|29549||29549||29549||29549||1
1620984300000|2021-05-14 09:25:00|29499||29499||29499||29499||0
1620984600000|2021-05-14 09:30:00|29549|29240|29499|29240|29549|29240|29499|29240|101
1620984900000|2021-05-14 09:35:00|||||||||53
1620985200000|2021-05-14 09:40:00|||||||||131
1620985500000|2021-05-14 09:45:00||28802||28802||28802||28802|51
1620985800000|2021-05-14 09:50:00|||||||||99
1620986400000|2021-05-14 10:00:00|||||||||20
1620987300000|2021-05-14 10:15:00||29320||29320||29320||29320|116
1620987600000|2021-05-14 10:20:00|||||||||10
1620988500000|2021-05-14 10:35:00|||||||||1
1620988800000|2021-05-14 10:40:00|||||||||1
1620989700000|2021-05-14 10:55:00|||||||||11
1620990000000|2021-05-14 11:00:00|29450|28804|29450|28804|29450|28804|29450|28804|139
1620990300000|2021-05-14 11:05:00|||||||||5
1620990600000|2021-05-14 11:10:00|29486||29549||29549||29486||517
1620990900000|2021-05-14 11:15:00|29500||29500||29500||29500||0
1620991200000|2021-05-14 11:20:00||29286||29286||29286||29286|76
1620991500000|2021-05-14 11:25:00|29402|28850|29500|28968|29500|29321|29402|28850|312
1620991800000|2021-05-14 11:30:00|29480|28991|29500|28850|29500|29016|29480|28850|41
1620992100000|2021-05-14 11:35:00||28900||28975||28975||28900|8
1620992400000|2021-05-14 11:40:00||29000||29000||29000||29000|1
1620992700000|2021-05-14 11:45:00||29300||29301||29403||29000|83
1620993000000|2021-05-14 11:50:00|29470|29000|29500|29010|29500|29455|29470|29000|194
1620993300000|2021-05-14 11:55:00||29016||29016||29016||29016|17
1620993600000|2021-05-14 12:00:00||29100||29016||29100||29016|31
1620993900000|2021-05-14 12:05:00|||||||||5
1620994200000|2021-05-14 12:10:00||29090||29200||29200||29090|2
1620994500000|2021-05-14 12:15:00||29220||29220||29433||29220|192
1620994800000|2021-05-14 12:20:00|||||||||7
1620995100000|2021-05-14 12:25:00||29421||29220||29421||29220|58
1620995400000|2021-05-14 12:30:00|29468|29300|29500|29300|29500|29307|29468|29300|193
1620995700000|2021-05-14 12:35:00|29420|29301|29400|29301|29500|29301|29400|29301|133
1620996000000|2021-05-14 12:40:00||29310||29301||29310||29301|70
1620996300000|2021-05-14 12:45:00|29500||29500||29500||29493||191
1620996600000|2021-05-14 12:50:00|||||||||33
1620996900000|2021-05-14 12:55:00||29329||29301||29442||29301|1597
1620997200000|2021-05-14 13:00:00||29315||29315||29315||29315|65
1620997500000|2021-05-14 13:05:00|29480||29500||29500||29480||179
1620997800000|2021-05-14 13:10:00||29316||29315||29316||29315|59
1620998100000|2021-05-14 13:15:00|29480||29390||29500||29390||42
1620998400000|2021-05-14 13:20:00|29489|29338|29489|29315|29489|29338|29489|29315|166
1620998700000|2021-05-14 13:25:00|29452|29360|29537|29200|29537|29360|29285|29200|757
1620999000000|2021-05-14 13:30:00|29500|29201|29640|29584|29640|29584|29300|29200|80879
1620999300000|2021-05-14 13:35:00|29639|29585|29590|29537|29639|29586|29375|29321|30050
1620999600000|2021-05-14 13:40:00|29599|29549|29632|29564|29740|29704|29459|29369|23514
1620999900000|2021-05-14 13:45:00|29655|29568|29601|29539|29770|29727|29524|29486|30380
1621000200000|2021-05-14 13:50:00|29589|29538|29754|29714|29845|29801|29537|29505|21020
1621000500000|2021-05-14 13:55:00|29753|29711|30106|30068|30150|30114|29733|29684|66231
1621000800000|2021-05-14 14:00:00|30100|30069|30314|30262|30350|30326|30039|30000|43774
1621001100000|2021-05-14 14:05:00|30309|30264|30289|30239|30368|30336|30200|30157|38122
1621001400000|2021-05-14 14:10:00|30270|30227|30307|30256|30339|30321|30233|30196|27473
1621001700000|2021-05-14 14:15:00|30300|30257|30397|30372|30452|30425|30270|30231|30806
1621002000000|2021-05-14 14:20:00|30431|30394|30401|30376|30480|30461|30363|30326|26311
1621002300000|2021-05-14 14:25:00|30419|30382|30563|30540|30597|30565|30401|30369|29204
1621002600000|2021-05-14 14:30:00|30569|30541|30708|30690|30716|30702|30514|30493|53686
1621002900000|2021-05-14 14:35:00|30720|30689|30795|30779|30795|30779|30685|30646|33226
1621003200000|2021-05-14 14:40:00|30800|30775|30660|30651|30814|30804|30646|30621|40574
1621003500000|2021-05-14 14:45:00|30661|30656|30617|30585|30707|30677|30530|30494|28197
1621003800000|2021-05-14 14:50:00|30616|30587|30680|30656|30766|30743|30608|30587|20145
1621004100000|2021-05-14 14:55:00|30675|30657|30694|30678|30740|30714|30595|30580|33669
1621004400000|2021-05-14 15:00:00|30700|30684|30762|30742|30810|30800|30625|30602|28844
1621004700000|2021-05-14 15:05:00|30763|30747|30567|30538|30785|30757|30551|30518|21346
1621005000000|2021-05-14 15:10:00|30566|30536|30667|30646|30694|30667|30563|30529|12887
1621005300000|2021-05-14 15:15:00|30666|30648|30748|30721|30780|30759|30666|30645|12124
1621005600000|2021-05-14 15:20:00|30736|30703|30793|30770|30800|30780|30703|30683|16617
1621005900000|2021-05-14 15:25:00|30784|30764|30793|30768|30842|30821|30764|30748|23615
1621006200000|2021-05-14 15:30:00|30808|30777|30638|30612|30829|30810|30614|30597|22808
1621006500000|2021-05-14 15:35:00|30625|30613|30520|30490|30694|30679|30470|30447|30103
1621006800000|2021-05-14 15:40:00|30525|30491|30453|30434|30600|30579|30447|30432|16456
1621007100000|2021-05-14 15:45:00|30456|30439|30555|30531|30592|30561|30415|30392|23091
1621007400000|2021-05-14 15:50:00|30550|30517|30569|30537|30588|30574|30521|30500|9814
1621007700000|2021-05-14 15:55:00|30567|30539|30495|30472|30567|30546|30486|30470|11161
1621008000000|2021-05-14 16:00:00|30496|30479|30618|30587|30618|30597|30485|30476|10334
1621008300000|2021-05-14 16:05:00|30623|30592|30700|30694|30700|30694|30618|30588|16059
1621008600000|2021-05-14 16:10:00|30698|30695|30673|30639|30711|30698|30624|30602|18045
1621008900000|2021-05-14 16:15:00|30657|30640|30700|30678|30700|30694|30657|30640|9205
1621009200000|2021-05-14 16:20:00|30699|30677|30639|30622|30764|30740|30622|30596|20006
1621009500000|2021-05-14 16:25:00|30637|30623|30629|30613|30666|30643|30586|30562|8160
1621009800000|2021-05-14 16:30:00|30634|30614|30699|30678|30700|30689|30625|30594|31292
1621010100000|2021-05-14 16:35:00|30698|30679|30724|30698|30724|30698|30629|30602|9872
1621010400000|2021-05-14 16:40:00|30723|30703|30691|30668|30780|30763|30655|30636|14283
1621010700000|2021-05-14 16:45:00|30689|30669|30624|30601|30743|30726|30624|30596|14295
1621011000000|2021-05-14 16:50:00|30623|30603|30445|30419|30623|30603|30441|30419|13948
1621011300000|2021-05-14 16:55:00|30444|30421|30483|30462|30487|30464|30354|30326|17341
1621011600000|2021-05-14 17:00:00|30491|30472|30450|30425|30500|30485|30414|30394|14377
1621011900000|2021-05-14 17:05:00|30448|30414|30499|30476|30500|30488|30377|30352|9730
1621012200000|2021-05-14 17:10:00|30500|30489|30575|30563|30592|30574|30469|30444|15097
1621012500000|2021-05-14 17:15:00|30577|30549|30597|30581|30620|30601|30467|30435|17692
1621012800000|2021-05-14 17:20:00|30588|30569|30575|30552|30621|30599|30525|30517|10364
1621013100000|2021-05-14 17:25:00|30569|30554|30595|30569|30601|30588|30557|30538|4427
1621013400000|2021-05-14 17:30:00|30587|30570|30493|30474|30592|30570|30436|30417|13086
1621013700000|2021-05-14 17:35:00|30492|30475|30444|30428|30512|30491|30444|30428|9174
1621014000000|2021-05-14 17:40:00|30451|30429|30409|30391|30451|30438|30381|30368|11605
1621014300000|2021-05-14 17:45:00|30405|30392|30479|30461|30479|30461|30394|30376|9000
1621014600000|2021-05-14 17:50:00|30491|30467|30523|30504|30543|30519|30489|30467|11176
1621014900000|2021-05-14 17:55:00|30522|30507|30532|30510|30583|30571|30489|30478|14034
1621015200000|2021-05-14 18:00:00|30537|30516|30570|30554|30577|30557|30518|30502|6921
1621015500000|2021-05-14 18:05:00|30577|30555|30544|30526|30600|30585|30539|30514|9437
1621015800000|2021-05-14 18:10:00|30550|30528|30485|30468|30559|30540|30479|30463|9192
1621016100000|2021-05-14 18:15:00|30484|30467|30431|30406|30515|30498|30428|30405|18804
1621016400000|2021-05-14 18:20:00|30432|30411|30453|30432|30494|30481|30429|30411|7123
1621016700000|2021-05-14 18:25:00|30452|30436|30525|30509|30540|30513|30452|30436|12575
1621017000000|2021-05-14 18:30:00|30535|30510|30521|30507|30547|30529|30486|30472|8917
1621017300000|2021-05-14 18:35:00|30511|30508|30580|30557|30621|30604|30511|30496|9387
1621017600000|2021-05-14 18:40:00|30574|30555|30685|30668|30686|30668|30571|30555|4846
1621017900000|2021-05-14 18:45:00|30686|30669|30736|30722|30750|30730|30666|30653|15764
1621018200000|2021-05-14 18:50:00|30728|30715|30745|30724|30750|30733|30673|30646|17386
1621018500000|2021-05-14 18:55:00|30743|30723|30839|30822|30841|30831|30733|30720|39599
1621018800000|2021-05-14 19:00:00|30840|30824|30686|30658|30850|30831|30675|30648|31426
1621019100000|2021-05-14 19:05:00|30684|30663|30740|30720|30780|30756|30655|30641|14720
1621019400000|2021-05-14 19:10:00|30734|30722|30789|30774|30792|30786|30733|30716|13983
1621019700000|2021-05-14 19:15:00|30788|30770|30686|30669|30791|30775|30671|30648|19616
1621020000000|2021-05-14 19:20:00|30683|30668|30583|30567|30683|30670|30561|30544|26554
1621020300000|2021-05-14 19:25:00|30584|30568|30662|30649|30686|30661|30584|30568|20921
1621020600000|2021-05-14 19:30:00|30661|30646|30715|30696|30773|30755|30661|30646|25348
1621020900000|2021-05-14 19:35:00|30725|30706|30739|30723|30753|30739|30712|30706|14936
1621021200000|2021-05-14 19:40:00|30738|30724|30767|30751|30800|30791|30734|30724|31227
1621021500000|2021-05-14 19:45:00|30779|30752|30784|30771|30826|30812|30767|30752|32925
1621021800000|2021-05-14 19:50:00|30783|30770|30793|30777|30802|30791|30733|30709|59202
1621022100000|2021-05-14 19:55:00|30792|30778|30811|30786|30921|30914|30783|30775|125623
1621022400000|2021-05-14 20:00:00|30810|30788|30900|30789|30900|30789|30810|30740|387297
1621022700000|2021-05-14 20:05:00|30889|30806|30900|30790|30900|30806|30889|30789|193
1621023000000|2021-05-14 20:10:00|||||||||331
1621023300000|2021-05-14 20:15:00|||||||||508
1621023600000|2021-05-14 20:20:00||30830||30816||30830||30816|214
1621023900000|2021-05-14 20:25:00||30832||30850||30850||30832|183
1621024200000|2021-05-14 20:30:00|||||||||425
1621024500000|2021-05-14 20:35:00||30790||30850||30850||30790|952
1621024800000|2021-05-14 20:40:00|||||||||56
1621025100000|2021-05-14 20:45:00|||||||||242
1621025400000|2021-05-14 20:50:00|||||||||464
1621025700000|2021-05-14 20:55:00|30892|30800|30900|30790|30900|30800|30867|30789|6167
1621238400000|2021-05-17 08:00:00|30950|30910|30900|30789|30950|30910|30900|30700|425
1621238700000|2021-05-17 08:05:00|30880|30700|30880|30700|30880|30750|30880|30700|2
1621239000000|2021-05-17 08:10:00|||||||||2
1621239300000|2021-05-17 08:15:00|30867|30720|30852|30700|30880|30720|30852|30700|8
1621239900000|2021-05-17 08:25:00|30840||30852||30852||30840||10
1621240200000|2021-05-17 08:30:00|||||||||4
1621240500000|2021-05-17 08:35:00|31000||31000||31000||31000||0
1621241100000|2021-05-17 08:45:00|30910||30910||30910||30910||21
1621241400000|2021-05-17 08:50:00|30900||30900||30900||30900||1
1621241700000|2021-05-17 08:55:00|||||||||2
1621242000000|2021-05-17 09:00:00|||||||||1
1621242300000|2021-05-17 09:05:00|||||||||7
1621242600000|2021-05-17 09:10:00|30910||30910||30910||30910||0
1621242900000|2021-05-17 09:15:00|30900||30910||30910||30900||20
1621243200000|2021-05-17 09:20:00|||||||||13
1621243500000|2021-05-17 09:25:00|||||||||7
1621243800000|2021-05-17 09:30:00|30909|30875|30900|30700|30909|30875|30900|30700|335
1621244100000|2021-05-17 09:35:00|||||||||2
1621244400000|2021-05-17 09:40:00|30910|30750|30910|30700|30910|30750|30909|30700|38
1621244700000|2021-05-17 09:45:00|||||||||5
1621245300000|2021-05-17 09:55:00|||||||||2
1621245600000|2021-05-17 10:00:00|30890||30910||30910||30890||68
1621245900000|2021-05-17 10:05:00|||||||||1
1621246200000|2021-05-17 10:10:00||30706||30700||30706||30700|0
1621246500000|2021-05-17 10:15:00|||||||||7
1621246800000|2021-05-17 10:20:00|30875||30875||30875||30875||0
1621247100000|2021-05-17 10:25:00|30860||30875||30875||30860||116
1621247400000|2021-05-17 10:30:00||30732||30732||30732||30732|55
1621247700000|2021-05-17 10:35:00|30781|30700|30875|30600|30875|30700|30756|30600|336
1621248000000|2021-05-17 10:40:00|30847||30875||30875||30847||12
1621248300000|2021-05-17 10:45:00||30672||30600||30672||30600|18
1621249200000|2021-05-17 11:00:00|30780|30670|30780|30610|30780|30670|30780|30600|151
1621249500000|2021-05-17 11:05:00|||||||||10
1621249800000|2021-05-17 11:10:00|30764|30700|30780|30615|30780|30700|30764|30600|322
1621250100000|2021-05-17 11:15:00|30761|30665|30780|30680|30780|30700|30761|30665|143
1621250400000|2021-05-17 11:20:00||30682||30700||30700||30682|24
1621250700000|2021-05-17 11:25:00|30750|30711|30779|30691|30780|30711|30712|30600|1122
1621251000000|2021-05-17 11:30:00|30750|30692|30745|30692|30750|30692|30745|30692|267
1621251300000|2021-05-17 11:35:00|30744|30700|30744|30700|30744|30700|30744|30700|122
1621251600000|2021-05-17 11:40:00|30743|30701|30741|30644|30743|30701|30700|30644|878
1621251900000|2021-05-17 11:45:00|30700|30620|30700|30511|30700|30655|30634|30360|1269
1621252200000|2021-05-17 11:50:00|30600|30360|30700|30550|30700|30550|30600|30360|140
1621252500000|2021-05-17 11:55:00|30600|30520|30700|30520|30700|30556|30600|30520|644
1621252800000|2021-05-17 12:00:00|30666|30560|30666|30560|30666|30560|30666|30560|27
1621253100000|2021-05-17 12:05:00|30600|30520|30650|30520|30666|30520|30600|30520|499
1621253400000|2021-05-17 12:10:00|||||||||5
1621253700000|2021-05-17 12:15:00|30600||30575||30600||30575||25
1621254000000|2021-05-17 12:20:00|||||||||242
1621254300000|2021-05-17 12:25:00|||||||||83
1621254600000|2021-05-17 12:30:00|||||||||2
1621254900000|2021-05-17 12:35:00|30590|30550|30590|30552|30590|30560|30590|30550|497
1621255200000|2021-05-17 12:40:00|30600||30600||30600||30600||142
1621255500000|2021-05-17 12:45:00|30666|30568|30600|30552|30666|30568|30595|30552|337
1621255800000|2021-05-17 12:50:00|||||||||31
1621256100000|2021-05-17 12:55:00|30552|30455|30600|30500|30666|30512|30541|30455|660
1621256400000|2021-05-17 13:00:00|30580|30455|30596|30455|30666|30500|30580|30455|394
1621256700000|2021-05-17 13:05:00|30578|30456|30596|30456|30596|30475|30578|30456|40
1621257000000|2021-05-17 13:10:00|30590|30457|30590|30456|30590|30457|30590|30456|86
1621257300000|2021-05-17 13:15:00||30500||30500||30500||30500|29
1621257600000|2021-05-17 13:20:00|30576|30520|30574|30500|30576|30520|30574|30500|205
1621257900000|2021-05-17 13:25:00|30571|30455|30591|30404|30591|30455|30521|30360|895
1621258200000|2021-05-17 13:30:00|30546|30415|30549|30467|30591|30490|30216|30121|29642
1621258500000|2021-05-17 13:35:00|30547|30452|30788|30706|30788|30755|30547|30452|28669
1621258800000|2021-05-17 13:40:00|30789|30707|30856|30805|31040|31015|30787|30707|50967
1621259100000|2021-05-17 13:45:00|30880|30804|31102|31023|31200|31166|30880|30804|28108
1621259400000|2021-05-17 13:50:00|31101|31017|30857|30804|31186|31137|30842|30804|30561
1621259700000|2021-05-17 13:55:00|30856|30803|30963|30911|31000|30956|30785|30737|60093
1621260000000|2021-05-17 14:00:00|30962|30907|30593|30533|30963|30907|30538|30503|25726
1621260300000|2021-05-17 14:05:00|30605|30545|30528|30492|30692|30654|30489|30466|17988
1621260600000|2021-05-17 14:10:00|30527|30493|30883|30812|30936|30922|30506|30476|29546
1621260900000|2021-05-17 14:15:00|30866|30807|31000|30958|31000|30976|30835|30792|11031
1621261200000|2021-05-17 14:20:00|31001|30962|31012|30976|31095|31060|30969|30950|9998
1621261500000|2021-05-17 14:25:00|31010|30978|30816|30759|31072|31045|30816|30759|11554
1621261800000|2021-05-17 14:30:00|30799|30760|30868|30811|30923|30882|30797|30753|9189
1621262100000|2021-05-17 14:35:00|30866|30832|31109|31058|31110|31091|30863|30825|14302
1621262400000|2021-05-17 14:40:00|31110|31071|31091|31062|31150|31119|31044|31012|10776
1621262700000|2021-05-17 14:45:00|31093|31081|31017|30969|31100|31087|30882|30860|13998
1621263000000|2021-05-17 14:50:00|31012|30970|30965|30945|31039|30998|30935|30900|4783
1621263300000|2021-05-17 14:55:00|30964|30931|30946|30909|30992|30953|30921|30892|6792
1621263600000|2021-05-17 15:00:00|30930|30910|30869|30853|30952|30932|30791|30750|8827
1621263900000|2021-05-17 15:05:00|30868|30852|30844|30810|30956|30940|30779|30761|9575
1621264200000|2021-05-17 15:10:00|30841|30809|30820|30789|30841|30809|30682|30645|9971
1621264500000|2021-05-17 15:15:00|30819|30788|30753|30715|30829|30812|30745|30700|7330
1621264800000|2021-05-17 15:20:00|30751|30716|30823|30802|30828|30810|30740|30709|7186
1621265100000|2021-05-17 15:25:00|30819|30801|30910|30869|30911|30884|30805|30792|10061
1621265400000|2021-05-17 15:30:00|30909|30879|31013|30987|31027|31014|30884|30860|11247
1621265700000|2021-05-17 15:35:00|31012|30988|30844|30821|31041|31007|30839|30821|5560
1621266000000|2021-05-17 15:40:00|30846|30824|30954|30931|30958|30944|30841|30821|7627
1621266300000|2021-05-17 15:45:00|30948|30948|30821|30796|30974|30963|30779|30746|8147
1621266600000|2021-05-17 15:50:00|30826|30799|30814|30789|30860|30833|30731|30706|6576
1621266900000|2021-05-17 15:55:00|30809|30781|30812|30791|30819|30807|30742|30730|11811
1621267200000|2021-05-17 16:00:00|30811|30792|30857|30830|30860|30839|30760|30730|10659
1621267500000|2021-05-17 16:05:00|30856|30832|30772|30760|30911|30881|30764|30737|5753
1621267800000|2021-05-17 16:10:00|30780|30761|30760|30737|30861|30841|30756|30729|24117
1621268100000|2021-05-17 16:15:00|30754|30725|30836|30813|30840|30820|30743|30705|7992
1621268400000|2021-05-17 16:20:00|30835|30812|30842|30817|30867|30855|30817|30795|5706
1621268700000|2021-05-17 16:25:00|30844|30818|30759|30735|30849|30828|30747|30734|5356
1621269000000|2021-05-17 16:30:00|30757|30736|30737|30718|30757|30737|30695|30685|4077
1621269300000|2021-05-17 16:35:00|30736|30716|30820|30801|30820|30802|30717|30700|7972
1621269600000|2021-05-17 16:40:00|30822|30797|30953|30934|31000|30970|30822|30797|10111
1621269900000|2021-05-17 16:45:00|30951|30927|30923|30896|30989|30973|30904|30885|4711
1621270200000|2021-05-17 16:50:00|30920|30895|30843|30816|30928|30914|30841|30812|5000
1621270500000|2021-05-17 16:55:00|30834|30812|30840|30830|30871|30850|30811|30795|5509
1621270800000|2021-05-17 17:00:00|30835|30831|30898|30884|30900|30888|30828|30801|6672
1621271100000|2021-05-17 17:05:00|30900|30892|30823|30799|30907|30894|30806|30793|9728
1621271400000|2021-05-17 17:10:00|30837|30806|30714|30684|30866|30847|30679|30659|10126
1621271700000|2021-05-17 17:15:00|30715|30687|30673|30653|30715|30692|30637|30618|7558
1621272000000|2021-05-17 17:20:00|30678|30651|30712|30693|30712|30693|30641|30625|5233
1621272300000|2021-05-17 17:25:00|30711|30694|30739|30719|30761|30744|30698|30684|5600
1621272600000|2021-05-17 17:30:00|30743|30718|30686|30668|30750|30731|30631|30614|7046
1621272900000|2021-05-17 17:35:00|30692|30677|30662|30638|30750|30733|30645|30622|11228
1621273200000|2021-05-17 17:40:00|30654|30639|30618|30595|30659|30644|30590|30560|16674
1621273500000|2021-05-17 17:45:00|30608|30592|30734|30718|30742|30728|30603|30592|8856
1621273800000|2021-05-17 17:50:00|30727|30715|30582|30555|30728|30715|30542|30516|9393
1621274100000|2021-05-17 17:55:00|30579|30554|30549|30524|30650|30632|30538|30518|11267
1621274400000|2021-05-17 18:00:00|30547|30525|30542|30529|30603|30574|30506|30488|10457
1621274700000|2021-05-17 18:05:00|30540|30518|30550|30530|30564|30553|30507|30491|8970
1621275000000|2021-05-17 18:10:00|30557|30531|30572|30552|30610|30598|30555|30531|8406
1621275300000|2021-05-17 18:15:00|30566|30550|30600|30582|30609|30596|30547|30535|6967
1621275600000|2021-05-17 18:20:00|30602|30596|30595|30573|30660|30651|30582|30556|8561
1621275900000|2021-05-17 18:25:00|30596|30574|30533|30510|30602|30580|30504|30490|11410
1621276200000|2021-05-17 18:30:00|30532|30509|30581|30569|30587|30574|30532|30508|6721
1621276500000|2021-05-17 18:35:00|30585|30564|30486|30464|30585|30564|30452|30434|10738
1621276800000|2021-05-17 18:40:00|30492|30472|30517|30497|30525|30509|30482|30467|6206
1621277100000|2021-05-17 18:45:00|30508|30500|30646|30612|30648|30626|30507|30494|7955
1621277400000|2021-05-17 18:50:00|30650|30618|30759|30735|30769|30755|30643|30618|11869
1621277700000|2021-05-17 18:55:00|30758|30737|30704|30689|30759|30738|30688|30667|8497
1621278000000|2021-05-17 19:00:00|30702|30682|30778|30764|30791|30775|30694|30682|8941
1621278300000|2021-05-17 19:05:00|30777|30760|30885|30870|30888|30876|30759|30749|15283
1621278600000|2021-05-17 19:10:00|30887|30871|30872|30855|30907|30903|30815|30798|12980
1621278900000|2021-05-17 19:15:00|30871|30858|30823|30804|30883|30872|30811|30793|9971
1621279200000|2021-05-17 19:20:00|30831|30803|30778|30751|30843|30834|30759|30742|12487
1621279500000|2021-05-17 19:25:00|30784|30765|30773|30760|30811|30805|30755|30747|11427
1621279800000|2021-05-17 19:30:00|30774|30761|30869|30856|30881|30870|30774|30761|13241
1621280100000|2021-05-17 19:35:00|30868|30854|30771|30746|30869|30856|30770|30742|13685
1621280400000|2021-05-17 19:40:00|30775|30748|30825|30811|30875|30865|30771|30748|16967
1621280700000|2021-05-17 19:45:00|30826|30810|30848|30839|30898|30887|30823|30810|19112
1621281000000|2021-05-17 19:50:00|30849|30840|30868|30855|30925|30919|30827|30776|51185
1621281300000|2021-05-17 19:55:00|30856|30854|30910|30893|30947|30939|30845|30835|87711
1621281600000|2021-05-17 20:00:00|30911|30878|30911|30878|30911|30878|30911|30878|132460
1621281900000|2021-05-17 20:05:00|30954|30800|30858|30800|30958|30800|30858|30800|62
1621282200000|2021-05-17 20:10:00|30893|30850|30893|30850|30893|30850|30893|30850|214
1621282500000|2021-05-17 20:15:00||30860||30850||30860||30850|212
1621283100000|2021-05-17 20:25:00|||||||||54
1621283700000|2021-05-17 20:35:00|30968|30893|30967|30903|30968|30903|30967|30850|343
1621284000000|2021-05-17 20:40:00||30954||30903||30954||30903|134
1621284300000|2021-05-17 20:45:00|30968|30875|30954|30850|30968|30875|30954|30850|70
1621284600000|2021-05-17 20:50:00|30935||30954||30954||30935||100
1621285200000|2021-05-17 21:00:00||30921||30921||30921||30921|56
1621285500000|2021-05-17 21:05:00|||||||||88
1621285800000|2021-05-17 21:10:00|||||||||22
1621286100000|2021-05-17 21:15:00|30953||30954||30954||30953||65
1621286400000|2021-05-17 21:20:00|||||||||5
1621286700000|2021-05-17 21:25:00|30968||30968||30968||30968||5
1621287000000|2021-05-17 21:30:00|30965|30850|30900|30850|30968|30850|30900|30850|815
1621287300000|2021-05-17 21:35:00|30948|30800|30925|30850|30948|30850|30850|30800|527
1621288200000|2021-05-17 21:50:00|30924|30851|30924|30851|30924|30909|30924|30851|621
1621288500000|2021-05-17 21:55:00|30905||30905||30905||30905||0
1621288800000|2021-05-17 22:00:00|30924||30924||30924||30924||129
1621289100000|2021-05-17 22:05:00|30905||30905||30905||30905||0
1621289400000|2021-05-17 22:10:00|||||||||10
1621290000000|2021-05-17 22:20:00|||||||||2
1621290300000|2021-05-17 22:25:00|30899||30905||30905||30899||111
1621290600000|2021-05-17 22:30:00|||||||||21
1621290900000|2021-05-17 22:35:00|||||||||25
1621291200000|2021-05-17 22:40:00||30850||30850||30850||30850|55
1621291500000|2021-05-17 22:45:00|30920||30920||30920||30920||18
1621291800000|2021-05-17 22:50:00|||||||||15
1621292100000|2021-05-17 22:55:00||30833||30833||30833||30833|112
1621292400000|2021-05-17 23:00:00|||||||||22
1621292700000|2021-05-17 23:05:00|30924||30924||30924||30924||1
1621293900000|2021-05-17 23:25:00|30925||30968||30968||30925||167
1621294200000|2021-05-17 23:30:00||30834||30833||30834||30833|50
1621294500000|2021-05-17 23:35:00|||||||||15
1621294800000|2021-05-17 23:40:00|30980|30900|30980|30900|30980|30900|30980|30900|115
1621295100000|2021-05-17 23:45:00|||||||||36
1621295400000|2021-05-17 23:50:00|30968||30968||30968||30968||6
1621295700000|2021-05-17 23:55:00|30980||30980||30980||30980||10
1621324800000|2021-05-18 08:00:00|31200|31000|31200|30300|31200|31000|31200|30300|137
1621325100000|2021-05-18 08:05:00|||||||||1
1621325700000|2021-05-18 08:15:00||30921||30300||30921||30300|2
1621326000000|2021-05-18 08:20:00|||||||||67
1621326300000|2021-05-18 08:25:00|||||||||1
1621326600000|2021-05-18 08:30:00||30500||31000||31020||30500|11
1621326900000|2021-05-18 08:35:00||31002||31002||31002||31002|0
1621327500000|2021-05-18 08:45:00|||||||||2
1621327800000|2021-05-18 08:50:00||31000||31000||31000||31000|1
1621328100000|2021-05-18 08:55:00|||||||||10
1621328700000|2021-05-18 09:05:00|||||||||1
1621329000000|2021-05-18 09:10:00||31001||31001||31001||31001|0
1621329300000|2021-05-18 09:15:00|||||||||40
1621329600000|2021-05-18 09:20:00|31180|31120|31200|31001|31200|31120|31180|31001|51
1621329900000|2021-05-18 09:25:00||31025||31025||31025||31025|0
1621330500000|2021-05-18 09:35:00|||||||||16
1621330800000|2021-05-18 09:40:00|31180||31180||31180||31180||1
1621331700000|2021-05-18 09:55:00||31000||31000||31000||31000|0
1621332000000|2021-05-18 10:00:00|||||||||10
1621332600000|2021-05-18 10:10:00|31164||31180||31180||31164||4
1621332900000|2021-05-18 10:15:00|||||||||10
1621333500000|2021-05-18 10:25:00|||||||||5
1621333800000|2021-05-18 10:30:00|31200|31001|31200|31001|31200|31001|31200|31001|1
1621334100000|2021-05-18 10:35:00|||||||||5
1621334400000|2021-05-18 10:40:00|||||||||1
1621334700000|2021-05-18 10:45:00|||||||||30
1621335000000|2021-05-18 10:50:00|31100||31200||31200||31100||80
1621335600000|2021-05-18 11:00:00|31180|31025|31150|31025|31180|31037|31150|31025|604
1621335900000|2021-05-18 11:05:00|31180||31180||31180||31180||13
1621336200000|2021-05-18 11:10:00|31150||31149||31150||31149||0
1621336500000|2021-05-18 11:15:00|||||||||31
1621336800000|2021-05-18 11:20:00|||||||||2
1621337100000|2021-05-18 11:25:00|31100||31100||31100||31100||46
1621337400000|2021-05-18 11:30:00||31050||31025||31050||31025|363
1621337700000|2021-05-18 11:35:00||31000||31000||31000||31000|15
1621338000000|2021-05-18 11:40:00||31050||31000||31075||31000|201
1621338300000|2021-05-18 11:45:00||31001||31001||31001||31001|52
1621338600000|2021-05-18 11:50:00|||||||||30
1621338900000|2021-05-18 11:55:00|||||||||35
1621339200000|2021-05-18 12:00:00|31050|31016|31100|31001|31100|31016|31050|31001|294
1621339500000|2021-05-18 12:05:00|||||||||54
1621339800000|2021-05-18 12:10:00|||||||||128
1621340100000|2021-05-18 12:15:00||31008||31001||31008||31001|112
1621340400000|2021-05-18 12:20:00||31030||31030||31030||31030|119
1621340700000|2021-05-18 12:25:00||31044||31031||31044||31030|76
1621341000000|2021-05-18 12:30:00|31115|31037|31149|31040|31149|31040|31115|31031|747
1621341300000|2021-05-18 12:35:00|31140|31036|31140|31036|31140|31036|31140|31036|0
1621341600000|2021-05-18 12:40:00|31070|31037|31100|31037|31140|31037|31070|31037|181
1621341900000|2021-05-18 12:45:00|||||||||127
1621342200000|2021-05-18 12:50:00|31075|31050|31075|31051|31075|31051|31075|31050|188
1621342500000|2021-05-18 12:55:00|||||||||200
1621342800000|2021-05-18 13:00:00||31036||31036||31036||31036|98
1621343100000|2021-05-18 13:05:00||31048||31036||31048||31036|171
1621343400000|2021-05-18 13:10:00|31050|31001|31050|30893|31050|31001|31000|30700|386
1621343700000|2021-05-18 13:15:00|31075|30915|31140|31050|31140|31052|31075|30893|1240
1621344000000|2021-05-18 13:20:00|31132|31052|31140|31050|31140|31052|31100|31050|620
1621344300000|2021-05-18 13:25:00|31092|30900|31140|30900|31140|30900|31092|30900|921
1621344600000|2021-05-18 13:30:00|31129|30893|31031|30907|31277|31240|30974|30893|28575
1621344900000|2021-05-18 13:35:00|31013|30901|30998|30926|31051|30979|30769|30700|15676
1621345200000|2021-05-18 13:40:00|30976|30927|30768|30720|31004|30952|30715|30709|21942
1621345500000|2021-05-18 13:45:00|30767|30700|30716|30678|30859|30813|30674|30648|21063
1621345800000|2021-05-18 13:50:00|30711|30691|30734|30689|30734|30705|30509|30480|35475
1621346100000|2021-05-18 13:55:00|30732|30690|31136|31069|31170|31128|30721|30682|30260
1621346400000|2021-05-18 14:00:00|31128|31070|31237|31192|31265|31243|31109|31058|24997
1621346700000|2021-05-18 14:05:00|31228|31193|31297|31259|31331|31316|31166|31115|21188
1621347000000|2021-05-18 14:10:00|31290|31266|31450|31437|31450|31438|31265|31241|29916
1621347300000|2021-05-18 14:15:00|31449|31425|31534|31519|31559|31541|31378|31350|48483
1621347600000|2021-05-18 14:20:00|31535|31520|31599|31575|31623|31611|31535|31520|23786
1621347900000|2021-05-18 14:25:00|31598|31576|31925|31904|31925|31914|31598|31574|59067
1621348200000|2021-05-18 14:30:00|31939|31920|31998|31975|31999|31986|31898|31852|42768
1621348500000|2021-05-18 14:35:00|32000|31976|32147|32109|32225|32218|31998|31975|80580
1621348800000|2021-05-18 14:40:00|32115|32102|32060|32028|32142|32121|31903|31887|46797
1621349100000|2021-05-18 14:45:00|32070|32025|32019|31992|32144|32120|31978|31961|32118
1621349400000|2021-05-18 14:50:00|32033|32006|31926|31903|32054|32016|31895|31871|20459
1621349700000|2021-05-18 14:55:00|31931|31905|31910|31885|32000|31955|31893|31861|20471
1621350000000|2021-05-18 15:00:00|31905|31874|31945|31908|31975|31951|31896|31871|21751
1621350300000|2021-05-18 15:05:00|31944|31923|31918|31880|31944|31923|31898|31871|11466
1621350600000|2021-05-18 15:10:00|31917|31898|31984|31972|31984|31972|31898|31880|17508
1621350900000|2021-05-18 15:15:00|31998|31969|31970|31945|32090|32068|31950|31927|16617
1621351200000|2021-05-18 15:20:00|31958|31946|31929|31907|32020|31986|31899|31890|32159
1621351500000|2021-05-18 15:25:00|31924|31911|31938|31900|31950|31929|31900|31875|14596
1621351800000|2021-05-18 15:30:00|31935|31901|31681|31646|31935|31930|31681|31646|48015
1621352100000|2021-05-18 15:35:00|31678|31649|31757|31727|31761|31729|31648|31616|11171
1621352400000|2021-05-18 15:40:00|31759|31740|31757|31725|31794|31757|31729|31700|10404
1621352700000|2021-05-18 15:45:00|31756|31727|31784|31757|31788|31769|31694|31677|9648
1621353000000|2021-05-18 15:50:00|31783|31758|31709|31676|31784|31760|31644|31623|6419
1621353300000|2021-05-18 15:55:00|31710|31684|31681|31640|31759|31731|31634|31610|7350
1621353600000|2021-05-18 16:00:00|31679|31641|31744|31721|31765|31747|31663|31640|5206
1621353900000|2021-05-18 16:05:00|31743|31720|31717|31691|31765|31740|31673|31650|8952
1621354200000|2021-05-18 16:10:00|31716|31689|31788|31755|31788|31763|31677|31651|15987
1621354500000|2021-05-18 16:15:00|31779|31758|31759|31741|31788|31771|31758|31740|4785
1621354800000|2021-05-18 16:20:00|31761|31742|31815|31796|31817|31800|31738|31720|6409
1621355100000|2021-05-18 16:25:00|31816|31799|31854|31831|31857|31841|31816|31799|6180
1621355400000|2021-05-18 16:30:00|31853|31829|31863|31836|31865|31852|31832|31820|6397
1621355700000|2021-05-18 16:35:00|31857|31831|31800|31776|31858|31837|31769|31759|6272
1621356000000|2021-05-18 16:40:00|31798|31775|31783|31760|31816|31800|31759|31749|4623
1621356300000|2021-05-18 16:45:00|31780|31762|31749|31734|31793|31785|31749|31729|5343
1621356600000|2021-05-18 16:50:00|31748|31731|31717|31701|31748|31732|31714|31700|4432
1621356900000|2021-05-18 16:55:00|31715|31702|31686|31652|31736|31723|31676|31646|7543
1621357200000|2021-05-18 17:00:00|31683|31658|31590|31579|31686|31668|31569|31548|8282
1621357500000|2021-05-18 17:05:00|31593|31571|31588|31564|31602|31584|31517|31500|4520
1621357800000|2021-05-18 17:10:00|31589|31565|31503|31473|31645|31625|31482|31458|24785
1621358100000|2021-05-18 17:15:00|31502|31477|31562|31543|31602|31578|31491|31474|15047
1621358400000|2021-05-18 17:20:00|31559|31544|31587|31565|31644|31623|31541|31513|4586
1621358700000|2021-05-18 17:25:00|31580|31562|31641|31624|31671|31648|31571|31537|6918
1621359000000|2021-05-18 17:30:00|31642|31625|31719|31699|31719|31705|31628|31610|10813
1621359300000|2021-05-18 17:35:00|31718|31695|31676|31666|31735|31720|31637|31615|19172
1621359600000|2021-05-18 17:40:00|31681|31667|31644|31625|31727|31707|31644|31625|6091
1621359900000|2021-05-18 17:45:00|31643|31607|31534|31508|31666|31645|31534|31508|5858
1621360200000|2021-05-18 17:50:00|31537|31510|31523|31500|31562|31534|31520|31500|5351
1621360500000|2021-05-18 17:55:00|31520|31499|31505|31482|31560|31539|31490|31462|4457
1621360800000|2021-05-18 18:00:00|31508|31484|31442|31419|31526|31503|31396|31371|5995
1621361100000|2021-05-18 18:05:00|31440|31420|31487|31469|31549|31526|31440|31420|7704
1621361400000|2021-05-18 18:10:00|31481|31463|31560|31537|31568|31537|31453|31444|7007
1621361700000|2021-05-18 18:15:00|31561|31539|31539|31519|31601|31585|31519|31495|7413
1621362000000|2021-05-18 18:20:00|31542|31521|31493|31459|31570|31557|31441|31411|7529
1621362300000|2021-05-18 18:25:00|31480|31460|31432|31401|31495|31485|31424|31400|5823
1621362600000|2021-05-18 18:30:00|31425|31402|31326|31301|31466|31443|31326|31301|13231
1621362900000|2021-05-18 18:35:00|31327|31302|31283|31258|31350|31327|31258|31226|13356
1621363200000|2021-05-18 18:40:00|31280|31259|31131|31118|31280|31261|31131|31118|16998
1621363500000|2021-05-18 18:45:00|31138|31116|31175|31145|31183|31159|31083|31069|14326
1621363800000|2021-05-18 18:50:00|31153|31128|31250|31225|31290|31257|31152|31128|16804
1621364100000|2021-05-18 18:55:00|31249|31226|31285|31251|31299|31265|31180|31150|15919
1621364400000|2021-05-18 19:00:00|31283|31253|31351|31326|31370|31337|31277|31251|7135
1621364700000|2021-05-18 19:05:00|31353|31339|31322|31301|31385|31368|31320|31297|10494
1621365000000|2021-05-18 19:10:00|31321|31310|31301|31279|31337|31320|31272|31265|12841
1621365300000|2021-05-18 19:15:00|31300|31286|31370|31342|31370|31345|31280|31271|24500
1621365600000|2021-05-18 19:20:00|31363|31344|31410|31400|31427|31409|31340|31330|10598
1621365900000|2021-05-18 19:25:00|31423|31401|31432|31409|31475|31458|31421|31401|12102
1621366200000|2021-05-18 19:30:00|31433|31410|31417|31397|31481|31455|31383|31369|12590
1621366500000|2021-05-18 19:35:00|31425|31396|31399|31379|31429|31412|31356|31337|13413
1621366800000|2021-05-18 19:40:00|31403|31396|31424|31413|31440|31425|31380|31376|19420
1621367100000|2021-05-18 19:45:00|31423|31412|31388|31368|31438|31419|31342|31331|35128
1621367400000|2021-05-18 19:50:00|31378|31363|31247|31219|31388|31374|31221|31205|40861
1621367700000|2021-05-18 19:55:00|31246|31221|31289|31271|31311|31298|31231|31221|79160
1621368000000|2021-05-18 20:00:00|31290|31212|31773|31250|31773|31250|31290|31212|105548
1621368300000|2021-05-18 20:05:00|||||||||4
1621368600000|2021-05-18 20:10:00|||||||||12
1621368900000|2021-05-18 20:15:00|31598|31088|31400|31101|31598|31101|31400|31088|4
1621369200000|2021-05-18 20:20:00|31320||31320||31320||31320||106
1621369500000|2021-05-18 20:25:00|||||||||59
1621369800000|2021-05-18 20:30:00|||||||||116
1621370100000|2021-05-18 20:35:00||31090||31090||31090||31090|426
1621370400000|2021-05-18 20:40:00|31400||31400||31400||31291||1093
1621370700000|2021-05-18 20:45:00||31092||31092||31092||31092|0
1621371000000|2021-05-18 20:50:00|31200|31100|31300|31092|31400|31100|31200|31092|209
1621371300000|2021-05-18 20:55:00|31350|31100|31398|31125|31400|31125|31350|31100|1
1621371600000|2021-05-18 21:00:00|||||||||5
1621371900000|2021-05-18 21:05:00|31286|31092|31286|31092|31286|31092|31286|31092|100
1621372200000|2021-05-18 21:10:00|31100|31090|31286|31105|31286|31105|31100|31090|3522
1621372800000|2021-05-18 21:20:00||31110||31110||31110||31110|150
1621373400000|2021-05-18 21:30:00||31111||31111||31111||31111|0
1621373700000|2021-05-18 21:35:00|31115|31115|31286|31115|31286|31115|31115|31115|270
1621374000000|2021-05-18 21:40:00|31250|31120|31250|31120|31250|31120|31250|31120|40
1621374300000|2021-05-18 21:45:00|31286||31286||31286||31175||66
1621374600000|2021-05-18 21:50:00|||||||||41
1621374900000|2021-05-18 21:55:00|||||||||162
1621375200000|2021-05-18 22:00:00||31125||31125||31125||31125|2
1621375500000|2021-05-18 22:05:00|||||||||45
1621375800000|2021-05-18 22:10:00|||||||||10
1621376100000|2021-05-18 22:15:00|||||||||4
1621376400000|2021-05-18 22:20:00|||||||||15
1621377300000|2021-05-18 22:35:00|||||||||15
1621377600000|2021-05-18 22:40:00||31127||31125||31140||31125|8
1621377900000|2021-05-18 22:45:00|||||||||25
1621378200000|2021-05-18 22:50:00|||||||||38
1621378500000|2021-05-18 22:55:00|||||||||3
1621378800000|2021-05-18 23:00:00|||||||||1
1621379100000|2021-05-18 23:05:00|31400||31400||31400||31400||154
1621379400000|2021-05-18 23:10:00|||||||||7
1621379700000|2021-05-18 23:15:00|||||||||63
1621380000000|2021-05-18 23:20:00|31398||31398||31398||31398||80
1621380300000|2021-05-18 23:25:00|31320||31286||31320||31286||138
1621380600000|2021-05-18 23:30:00|||||||||43
1621380900000|2021-05-18 23:35:00|||||||||35
1621381200000|2021-05-18 23:40:00|31275||31320||31400||31275||5
1621381500000|2021-05-18 23:45:00|31200|31110|31286|31110|31320|31110|31125|31110|565
1621381800000|2021-05-18 23:50:00|31146|31150|31400|31200|31400|31200|31146|31150|224
1621382100000|2021-05-18 23:55:00|31300|31110|31300|31090|31300|31110|31290|31090|143
1621411200000|2021-05-19 08:00:00|32000|30800|31600|30800|32000|30877|31600|30800|42
1621411500000|2021-05-19 08:05:00|31100||31000||31100||30999||72
1621411800000|2021-05-19 08:10:00|31100|30700|31100|30700|31100|30721|30800|30700|841
1621412100000|2021-05-19 08:15:00|30900||30900||30900||30900||20
1621412400000|2021-05-19 08:20:00|30800||30800||30900||30800||610
1621412700000|2021-05-19 08:25:00|30758||30800||30800||30758||212
1621413000000|2021-05-19 08:30:00|31600||31600||31600||31600||136
1621413600000|2021-05-19 08:40:00|||||||||15
1621413900000|2021-05-19 08:45:00|||||||||10
1621414200000|2021-05-19 08:50:00|||||||||20
1621414500000|2021-05-19 08:55:00|||||||||7
1621414800000|2021-05-19 09:00:00|||||||||50
1621415100000|2021-05-19 09:05:00|||||||||1
1621415400000|2021-05-19 09:10:00|||||||||30
1621415700000|2021-05-19 09:15:00|||||||||168
1621416900000|2021-05-19 09:35:00|||||||||1
1621417500000|2021-05-19 09:45:00|||||||||81
1621417800000|2021-05-19 09:50:00|||||||||57
1621418100000|2021-05-19 09:55:00|||||||||23
1621418400000|2021-05-19 10:00:00|||||||||1
1621418700000|2021-05-19 10:05:00|||||||||1
1621419300000|2021-05-19 10:15:00|31297||31297||31297||31297||25
1621419600000|2021-05-19 10:20:00|30800|30800|31297|30800|31297|30800|30800|30800|164
1621419900000|2021-05-19 10:25:00|||||||||4
1621420200000|2021-05-19 10:30:00|||||||||324
1621420500000|2021-05-19 10:35:00||30700||30700||30700||30700|10
1621420800000|2021-05-19 10:40:00|||||||||3
1621421100000|2021-05-19 10:45:00|||||||||50
1621421400000|2021-05-19 10:50:00|||||||||5
1621421700000|2021-05-19 10:55:00|||||||||9
1621422000000|2021-05-19 11:00:00|31000|30721|30950|30700|31000|30737|30805|30700|865
1621422300000|2021-05-19 11:05:00|30890||30890||30950||30862||68
1621422600000|2021-05-19 11:10:00|30950||30890||30950||30858||15
1621422900000|2021-05-19 11:15:00|30740||30725||30740||30725||474
1621423200000|2021-05-19 11:20:00|30706|30568|30664|30568|30725|30568|30664|30568|1656
1621423500000|2021-05-19 11:25:00|30662||30635||30662||30635||750
1621423800000|2021-05-19 11:30:00|30615|30570|30662|30570|30662|30570|30615|30568|216
1621424100000|2021-05-19 11:35:00||30588||30588||30588||30588|321
1621424400000|2021-05-19 11:40:00|30625|30570|30662|30500|30662|30600|30570|30500|2408
1621424700000|2021-05-19 11:45:00|||||||||46
1621425000000|2021-05-19 11:50:00|30650|30600|30650|30602|30650|30602|30650|30600|344
1621425300000|2021-05-19 11:55:00||30603||30515||30603||30515|322
1621425600000|2021-05-19 12:00:00|30625|30500|30662|30500|30662|30525|30600|30500|610
1621425900000|2021-05-19 12:05:00|30700|30584|30800|30650|31000|30650|30700|30500|950
1621426200000|2021-05-19 12:10:00||30500||30500||30500||30500|8
1621426500000|2021-05-19 12:15:00||30502||30502||30502||30502|66
1621426800000|2021-05-19 12:20:00|30798||30798||30798||30798||11
1621427100000|2021-05-19 12:25:00|30800|30551|30720|30502|30800|30551|30720|30502|3
1621427400000|2021-05-19 12:30:00|30691|30504|30720|30502|30720|30504|30600|30502|328
1621427700000|2021-05-19 12:35:00|||||||||15
1621428000000|2021-05-19 12:40:00|30719|30513|30720|30504|30720|30523|30719|30504|141
1621428300000|2021-05-19 12:45:00||30506||30524||30524||30504|210
1621428600000|2021-05-19 12:50:00|30719|30560|30720|30524|30720|30560|30719|30524|79
1621428900000|2021-05-19 12:55:00|30590|30502|30580|30489|30720|30502|30518|30489|1892
1621429200000|2021-05-19 13:00:00|30600|30517|30440|30400|30700|30517|30440|30400|1375
1621429500000|2021-05-19 13:05:00|30600||30480||30600||30480||168
1621429800000|2021-05-19 13:10:00|30470|30342|30200|30100|30470|30380|30190|30100|2554
1621430100000|2021-05-19 13:15:00|30184|30190|30200|30050|30200|30190|30100|30029|3817
1621430400000|2021-05-19 13:20:00|30199|30100|30200|30100|30200|30100|30199|30100|632
1621430700000|2021-05-19 13:25:00|30180|30050|30195|30029|30200|30065|30180|30029|1593
1621431000000|2021-05-19 13:30:00|30083|30158|30573|30402|30720|30699|30000|29900|24641
1621431300000|2021-05-19 13:35:00|30565|30440|30292|30217|30600|30540|30219|30155|11041
1621431600000|2021-05-19 13:40:00|30293|30219|30677|30599|30680|30599|30236|30205|16139
1621431900000|2021-05-19 13:45:00|30676|30617|30773|30710|30868|30809|30599|30522|14975
1621432200000|2021-05-19 13:50:00|30772|30711|30695|30608|30885|30841|30640|30600|9106
1621432500000|2021-05-19 13:55:00|30693|30641|30669|30607|30708|30643|30482|30390|17328
1621432800000|2021-05-19 14:00:00|30695|30608|30446|30366|30780|30717|30410|30350|20603
1621433100000|2021-05-19 14:05:00|30445|30350|30800|30765|30850|30775|30408|30350|11054
1621433400000|2021-05-19 14:10:00|30796|30756|30984|30899|31038|30988|30751|30674|20815
1621433700000|2021-05-19 14:15:00|30974|30901|31036|30971|31037|31003|30822|30744|10966
1621434000000|2021-05-19 14:20:00|31008|30972|30960|30926|31037|30994|30890|30839|8824
1621434300000|2021-05-19 14:25:00|30940|30925|30861|30800|31050|31042|30853|30800|8558
1621434600000|2021-05-19 14:30:00|30879|30808|30844|30800|30983|30942|30814|30783|10333
1621434900000|2021-05-19 14:35:00|30850|30801|30750|30711|30875|30845|30721|30700|12040
1621435200000|2021-05-19 14:40:00|30745|30714|30929|30898|30931|30903|30745|30700|6212
1621435500000|2021-05-19 14:45:00|30930|30899|30915|30889|31000|30971|30900|30870|5987
1621435800000|2021-05-19 14:50:00|30916|30884|30989|30950|31050|31008|30916|30884|10131
1621436100000|2021-05-19 14:55:00|30985|30951|30947|30902|31000|30989|30885|30856|7717
1621436400000|2021-05-19 15:00:00|30964|30919|30853|30806|30997|30956|30827|30806|13633
1621436700000|2021-05-19 15:05:00|30851|30807|31057|31025|31067|31036|30802|30760|10151
1621437000000|2021-05-19 15:10:00|31050|31011|31070|31022|31086|31072|31007|30961|5581
1621437300000|2021-05-19 15:15:00|31067|31045|31023|30967|31086|31067|30996|30960|7390
1621437600000|2021-05-19 15:20:00|31017|30970|31029|30983|31079|31048|31001|30970|5966
1621437900000|2021-05-19 15:25:00|31035|30991|30942|30915|31049|31031|30918|30877|3466
1621438200000|2021-05-19 15:30:00|30937|30917|30870|30854|30942|30917|30850|30825|6672
1621438500000|2021-05-19 15:35:00|30871|30855|30958|30929|30958|30942|30871|30855|8200
1621438800000|2021-05-19 15:40:00|30943|30917|30885|30855|30966|30940|30848|30822|3550
1621439100000|2021-05-19 15:45:00|30887|30843|30838|30806|30908|30879|30812|30800|4160
1621439400000|2021-05-19 15:50:00|30837|30810|30691|30662|30838|30815|30665|30641|5561
1621439700000|2021-05-19 15:55:00|30705|30661|30791|30754|30816|30790|30705|30661|5561
1621440000000|2021-05-19 16:00:00|30789|30757|30712|30687|30789|30759|30693|30654|1400
1621440300000|2021-05-19 16:05:00|30714|30686|30741|30706|30766|30734|30714|30686|3531
1621440600000|2021-05-19 16:10:00|30743|30707|30895|30874|30903|30877|30743|30707|4100
1621440900000|2021-05-19 16:15:00|30894|30862|31030|30980|31041|31006|30883|30862|11014
1621441200000|2021-05-19 16:20:00|31016|30984|30926|30910|31029|30984|30920|30884|1879
1621441500000|2021-05-19 16:25:00|30912|30893|30925|30887|30949|30916|30893|30858|3523
1621441800000|2021-05-19 16:30:00|30934|30914|30940|30885|31000|30968|30902|30884|1846
1621442100000|2021-05-19 16:35:00|30936|30887|30913|30871|30970|30930|30846|30819|2869
1621442400000|2021-05-19 16:40:00|30906|30858|30924|30861|30979|30932|30882|30836|2850
1621442700000|2021-05-19 16:45:00|30906|30877|30915|30885|30937|30897|30867|30824|3210
1621443000000|2021-05-19 16:50:00|30909|30872|30931|30907|30950|30922|30904|30860|5280
1621443300000|2021-05-19 16:55:00|30944|30914|30972|30933|31000|30978|30939|30907|3702
1621443600000|2021-05-19 17:00:00|30960|30934|31010|30996|31033|31007|30947|30914|6916
1621443900000|2021-05-19 17:05:00|31016|31000|31032|31006|31070|31040|30998|30982|3748
1621444200000|2021-05-19 17:10:00|31034|31020|31057|31038|31099|31082|31034|31016|4031
1621444500000|2021-05-19 17:15:00|31056|31034|31040|31010|31099|31073|31014|31008|3400
1621444800000|2021-05-19 17:20:00|31038|31008|30941|30918|31038|31010|30938|30918|2918
1621445100000|2021-05-19 17:25:00|30937|30922|30991|30974|30997|30974|30932|30915|4300
1621445400000|2021-05-19 17:30:00|30990|30975|30902|30884|30990|30975|30879|30858|2788
1621445700000|2021-05-19 17:35:00|30901|30896|30918|30882|30937|30924|30883|30858|4434
1621446000000|2021-05-19 17:40:00|30920|30884|30924|30911|30925|30911|30880|30852|3804
1621446300000|2021-05-19 17:45:00|30925|30913|30898|30872|30954|30927|30888|30865|2261
1621446600000|2021-05-19 17:50:00|30897|30870|30925|30893|30936|30917|30871|30848|2609
1621446900000|2021-05-19 17:55:00|30924|30903|30830|30811|30924|30903|30830|30811|2600
1621447200000|2021-05-19 18:00:00|30831|30814|30671|30637|30889|30861|30644|30605|7563
1621447500000|2021-05-19 18:05:00|30670|30638|30748|30729|30749|30729|30588|30538|11401
1621447800000|2021-05-19 18:10:00|30743|30728|30760|30740|30778|30756|30692|30648|6569
1621448100000|2021-05-19 18:15:00|30749|30724|30764|30738|30765|30738|30667|30632|6344
1621448400000|2021-05-19 18:20:00|30765|30751|31090|31046|31125|31086|30765|30731|6705
1621448700000|2021-05-19 18:25:00|31088|31045|31091|31058|31118|31090|31047|31007|7968
1621449000000|2021-05-19 18:30:00|31086|31060|31057|31019|31157|31123|31038|31016|7907
1621449300000|2021-05-19 18:35:00|31052|31026|30963|30927|31111|31075|30942|30913|5043
1621449600000|2021-05-19 18:40:00|30975|30942|30980|30950|31038|31001|30952|30902|4628
1621449900000|2021-05-19 18:45:00|30981|30951|30898|30860|31005|30974|30852|30822|4584
1621450200000|2021-05-19 18:50:00|30900|30859|30933|30899|30939|30907|30867|30846|4900
1621450500000|2021-05-19 18:55:00|30932|30907|30928|30893|31000|30970|30870|30839|5119
1621450800000|2021-05-19 19:00:00|30942|30894|30933|30890|30948|30905|30853|30825|2800
1621451100000|2021-05-19 19:05:00|30915|30881|30957|30934|30977|30943|30886|30857|2478
1621451400000|2021-05-19 19:10:00|30953|30933|31055|31023|31060|31031|30950|30922|2941
1621451700000|2021-05-19 19:15:00|31054|31024|31109|31061|31118|31094|31031|31011|5640
1621452000000|2021-05-19 19:20:00|31104|31069|31125|31091|31150|31122|31019|30989|8861
1621452300000|2021-05-19 19:25:00|31130|31100|31132|31101|31168|31138|31079|31067|3478
1621452600000|2021-05-19 19:30:00|31136|31086|31061|31035|31136|31086|31054|31019|4292
1621452900000|2021-05-19 19:35:00|31060|31048|31020|30996|31094|31072|31016|30996|5281
1621453200000|2021-05-19 19:40:00|31019|30997|30989|30969|31019|30997|30943|30916|9703
1621453500000|2021-05-19 19:45:00|30978|30963|30914|30894|31001|30984|30911|30894|7223
1621453800000|2021-05-19 19:50:00|30913|30886|31046|31008|31082|31062|30902|30830|18107
1621454100000|2021-05-19 19:55:00|31045|30992|31067|31046|31078|31059|31013|30992|36412
1621454400000|2021-05-19 20:00:00|31066|31040|31200|30504|31200|31040|31066|30504|87116
1621454700000|2021-05-19 20:05:00|31197||31046||31197||31046||9
1621455000000|2021-05-19 20:10:00|31047|30525|31047|30701|31047|30701|31047|30525|51
1621455300000|2021-05-19 20:15:00||30702||30702||30702||30702|45
1621455600000|2021-05-19 20:20:00|31040|30701|31035|30801|31040|30801|31035|30701|0
1621455900000|2021-05-19 20:25:00|||||||||10
1621456500000|2021-05-19 20:35:00|||||||||27
1621456800000|2021-05-19 20:40:00|31000||31000||31000||31000||58
1621457100000|2021-05-19 20:45:00|||||||||4
1621457700000|2021-05-19 20:55:00|||||||||57
1621458000000|2021-05-19 21:00:00|||||||||11
1621458300000|2021-05-19 21:05:00||30950||30950||30950||30950|6
1621458600000|2021-05-19 21:10:00|||||||||1
1621459200000|2021-05-19 21:20:00|||||||||26
1621459500000|2021-05-19 21:25:00|30987|30900|30987|30925|30987|30925|30987|30600|293
1621459800000|2021-05-19 21:30:00|30977|30900|30987|30660|30987|30900|30977|30660|209
1621460100000|2021-05-19 21:35:00|30980|30600|30950|30525|30987|30600|30946|30525|228
1621460400000|2021-05-19 21:40:00|30987|30750|30987|30525|30987|30750|30987|30525|166
1621460700000|2021-05-19 21:45:00||30530||30530||30530||30530|2
1621461000000|2021-05-19 21:50:00||30600||30530||30600||30530|1021
1621461600000|2021-05-19 22:00:00|31045|30754|31045|30530|31045|30754|31045|30530|164
1621461900000|2021-05-19 22:05:00||30600||30530||30600||30530|11
1621462200000|2021-05-19 22:10:00|30980|30525|30980|30535|30980|30535|30980|30525|10
1621462500000|2021-05-19 22:15:00||30536||30536||30536||30536|1
1621463100000|2021-05-19 22:25:00|||||||||2
1621463400000|2021-05-19 22:30:00|||||||||5
1621463700000|2021-05-19 22:35:00|||||||||81
1621464300000|2021-05-19 22:45:00||30670||30670||30670||30670|65
1621464600000|2021-05-19 22:50:00|||||||||51
1621464900000|2021-05-19 22:55:00|30950|30850|30950|30850|30950|30850|30950|30850|7
1621465200000|2021-05-19 23:00:00||30900||30900||30900||30900|35
1621465500000|2021-05-19 23:05:00|||||||||200
1621466400000|2021-05-19 23:20:00|30925||30950||30950||30925||344
1621466700000|2021-05-19 23:25:00|30900|30850|30950|30850|30950|30850|30900|30850|269
1621467000000|2021-05-19 23:30:00|||||||||5
1621467900000|2021-05-19 23:45:00|||||||||40
1621468200000|2021-05-19 23:50:00|||||||||5
1621468500000|2021-05-19 23:55:00||30600||30600||30600||30600|94
1621498200000|2021-05-20 08:10:00||31050||31050||31050||31050|0
1621498500000|2021-05-20 08:15:00|||||||||4
1621498800000|2021-05-20 08:20:00||30500||30500||30500||30500|274
1621499100000|2021-05-20 08:25:00|31050||31050||31050||31050||0
1621499400000|2021-05-20 08:30:00|||||||||7
1621501800000|2021-05-20 09:10:00||30561||30500||30561||30500|2
1621502400000|2021-05-20 09:20:00|31000||31000||31000||31000||1
1621503300000|2021-05-20 09:35:00|30999||30999||30999||30999||0
1621504800000|2021-05-20 10:00:00|30990||30990||30990||30990||1
1621505100000|2021-05-20 10:05:00|30999||30999||30999||30999||0
1621507500000|2021-05-20 10:45:00||30700||30700||30700||30700|0
1621507800000|2021-05-20 10:50:00|||||||||10
1621508400000|2021-05-20 11:00:00||30950||30900||30950||30500|219
1621508700000|2021-05-20 11:05:00||30910||30910||30910||30910|85
1621509000000|2021-05-20 11:10:00|||||||||1
1621509300000|2021-05-20 11:15:00|31050|30900|31200|31100|31200|31100|31050|30900|876
1621509600000|2021-05-20 11:20:00|||||||||140
1621509900000|2021-05-20 11:25:00|||||||||38
1621510200000|2021-05-20 11:30:00||30700||31005||31005||30700|325
1621510500000|2021-05-20 11:35:00|||||||||17
1621510800000|2021-05-20 11:40:00|31165||31165||31165||31165||49
1621511100000|2021-05-20 11:45:00|||||||||1
1621511400000|2021-05-20 11:50:00|31164||31164||31164||31164||28
1621511700000|2021-05-20 11:55:00|31150||31164||31165||31150||5
1621512000000|2021-05-20 12:00:00|31165|31072|31165|31072|31165|31072|31070|31072|180
1621512300000|2021-05-20 12:05:00|31200||31165||31200||31165||85
1621512600000|2021-05-20 12:10:00||31005||31005||31005||31005|56
1621512900000|2021-05-20 12:15:00|31100|31060|31165|31060|31165|31060|31100|31060|117
1621513500000|2021-05-20 12:25:00|31100||31100||31100||31100||23
1621513800000|2021-05-20 12:30:00|31200|31080|31200|31080|31200|31080|31200|31080|173
1621514100000|2021-05-20 12:35:00|||||||||2
1621514400000|2021-05-20 12:40:00|||||||||23
1621514700000|2021-05-20 12:45:00||31125||31125||31125||31125|17
1621515000000|2021-05-20 12:50:00|31300|31165|31300|31200|31300|31200|31300|31165|458
1621515300000|2021-05-20 12:55:00||31250||31250||31250||31250|245
1621515600000|2021-05-20 13:00:00|31500|31260|31388|31203|31500|31260|31379|31203|358
1621515900000|2021-05-20 13:05:00|31387||31387||31387||31387||18
1621516200000|2021-05-20 13:10:00|31388||31388||31388||31388||45
1621516500000|2021-05-20 13:15:00|31387|31204|31387|31203|31387|31204|31387|31203|80
1621516800000|2021-05-20 13:20:00|31368|31385|31431|31400|31470|31400|31368|31203|2333
1621517100000|2021-05-20 13:25:00|31470|31419|31556|31210|31600|31419|31470|31210|535
1621517400000|2021-05-20 13:30:00|31555|31411|31536|31441|31667|31636|31414|31235|41606
1621517700000|2021-05-20 13:35:00|31519|31455|31659|31591|31700|31622|31356|31289|13733
1621518000000|2021-05-20 13:40:00|31658|31592|31951|31863|31990|31938|31656|31591|21456
1621518300000|2021-05-20 13:45:00|31924|31864|32114|32050|32200|32160|31924|31864|53300
1621518600000|2021-05-20 13:50:00|32128|32060|31948|31907|32198|32162|31900|31865|25913
1621518900000|2021-05-20 13:55:00|31952|31906|32061|32030|32090|32032|31862|31800|16984
1621519200000|2021-05-20 14:00:00|32058|32036|32227|32165|32277|32240|32056|32016|31076
1621519500000|2021-05-20 14:05:00|32240|32179|32178|32112|32355|32339|32092|32060|47307
1621519800000|2021-05-20 14:10:00|32180|32132|32247|32207|32362|32334|32179|32132|21776
1621520100000|2021-05-20 14:15:00|32230|32208|32330|32292|32339|32295|32230|32208|11934
1621520400000|2021-05-20 14:20:00|32321|32296|32300|32249|32412|32399|32281|32249|12995
1621520700000|2021-05-20 14:25:00|32295|32256|32310|32294|32350|32322|32249|32218|11420
1621521000000|2021-05-20 14:30:00|32317|32298|32177|32143|32375|32359|32109|32096|19586
1621521300000|2021-05-20 14:35:00|32153|32132|32051|32033|32177|32132|32042|32020|9669
1621521600000|2021-05-20 14:40:00|32058|32035|32164|32127|32187|32154|32041|32022|8876
1621521900000|2021-05-20 14:45:00|32157|32130|32225|32200|32258|32217|32152|32122|8456
1621522200000|2021-05-20 14:50:00|32220|32201|32244|32202|32302|32291|32150|32116|10234
1621522500000|2021-05-20 14:55:00|32243|32214|32262|32237|32291|32263|32236|32200|3959
1621522800000|2021-05-20 15:00:00|32261|32228|32240|32222|32331|32301|32208|32200|7366
1621523100000|2021-05-20 15:05:00|32230|32217|32244|32217|32279|32268|32188|32173|11529
1621523400000|2021-05-20 15:10:00|32259|32224|32309|32289|32320|32305|32200|32180|8347
1621523700000|2021-05-20 15:15:00|32305|32295|32382|32369|32400|32376|32298|32280|13791
1621524000000|2021-05-20 15:20:00|32386|32368|32401|32378|32440|32420|32356|32344|19292
1621524300000|2021-05-20 15:25:00|32400|32377|32440|32409|32467|32457|32359|32334|14541
1621524600000|2021-05-20 15:30:00|32462|32414|32373|32342|32462|32435|32331|32303|10287
1621524900000|2021-05-20 15:35:00|32390|32356|32287|32262|32400|32383|32260|32248|12212
1621525200000|2021-05-20 15:40:00|32286|32265|32242|32223|32310|32287|32207|32187|10318
1621525500000|2021-05-20 15:45:00|32233|32220|32276|32245|32315|32288|32215|32200|10803
1621525800000|2021-05-20 15:50:00|32292|32262|32339|32317|32360|32343|32284|32254|7022
1621526100000|2021-05-20 15:55:00|32336|32313|32335|32314|32360|32354|32288|32278|6798
1621526400000|2021-05-20 16:00:00|32348|32327|32279|32256|32348|32327|32232|32205|13044
1621526700000|2021-05-20 16:05:00|32296|32260|32287|32268|32318|32298|32259|32224|8841
1621527000000|2021-05-20 16:10:00|32269|32259|32204|32166|32300|32270|32174|32160|10414
1621527300000|2021-05-20 16:15:00|32210|32170|32278|32258|32320|32296|32166|32160|9912
1621527600000|2021-05-20 16:20:00|32268|32244|32261|32234|32268|32244|32188|32163|4911
1621527900000|2021-05-20 16:25:00|32271|32235|32237|32216|32271|32242|32205|32188|6684
1621528200000|2021-05-20 16:30:00|32238|32221|32269|32237|32299|32274|32238|32216|5192
1621528500000|2021-05-20 16:35:00|32268|32225|32229|32197|32300|32265|32179|32160|12350
1621528800000|2021-05-20 16:40:00|32214|32200|32260|32228|32277|32254|32205|32184|6533
1621529100000|2021-05-20 16:45:00|32259|32233|32260|32244|32299|32270|32237|32216|3726
1621529400000|2021-05-20 16:50:00|32259|32233|32266|32248|32342|32309|32248|32229|14365
1621529700000|2021-05-20 16:55:00|32257|32237|32287|32264|32300|32276|32244|32227|4643
1621530000000|2021-05-20 17:00:00|32268|32250|32238|32216|32308|32297|32236|32216|6459
1621530300000|2021-05-20 17:05:00|32234|32224|32326|32314|32330|32315|32234|32224|4374
1621530600000|2021-05-20 17:10:00|32330|32317|32347|32333|32347|32337|32305|32295|14855
1621530900000|2021-05-20 17:15:00|32342|32334|32439|32420|32439|32420|32335|32330|26897
1621531200000|2021-05-20 17:20:00|32438|32430|32417|32404|32450|32442|32372|32352|8468
1621531500000|2021-05-20 17:25:00|32437|32412|32373|32352|32438|32417|32342|32316|10287
1621531800000|2021-05-20 17:30:00|32370|32357|32421|32400|32467|32459|32370|32354|9138
1621532100000|2021-05-20 17:35:00|32420|32403|32390|32377|32431|32410|32366|32341|6648
1621532400000|2021-05-20 17:40:00|32389|32373|32357|32341|32399|32382|32329|32311|6550
1621532700000|2021-05-20 17:45:00|32356|32339|32415|32394|32467|32460|32331|32324|7907
1621533000000|2021-05-20 17:50:00|32414|32395|32350|32326|32449|32431|32307|32282|3856
1621533300000|2021-05-20 17:55:00|32364|32332|32380|32347|32383|32379|32330|32311|9570
1621533600000|2021-05-20 18:00:00|32379|32349|32407|32388|32464|32455|32378|32349|11956
1621533900000|2021-05-20 18:05:00|32405|32389|32354|32344|32429|32414|32354|32332|5289
1621534200000|2021-05-20 18:10:00|32366|32350|32374|32350|32379|32352|32296|32274|11204
1621534500000|2021-05-20 18:15:00|32365|32351|32341|32327|32365|32351|32320|32305|5105
1621534800000|2021-05-20 18:20:00|32334|32319|32356|32336|32388|32363|32330|32313|5429
1621535100000|2021-05-20 18:25:00|32355|32339|32407|32391|32407|32391|32338|32333|8933
1621535400000|2021-05-20 18:30:00|32405|32399|32329|32308|32429|32413|32302|32289|11625
1621535700000|2021-05-20 18:35:00|32335|32316|32273|32263|32349|32330|32269|32260|10024
1621536000000|2021-05-20 18:40:00|32272|32262|32254|32239|32277|32270|32239|32224|14901
1621536300000|2021-05-20 18:45:00|32252|32244|32223|32214|32273|32267|32210|32200|19610
1621536600000|2021-05-20 18:50:00|32219|32207|32178|32146|32226|32217|32113|32100|32174
1621536900000|2021-05-20 18:55:00|32175|32153|32161|32144|32194|32172|32125|32110|17597
1621537200000|2021-05-20 19:00:00|32180|32148|32161|32143|32180|32158|32100|32082|16874
1621537500000|2021-05-20 19:05:00|32154|32135|32157|32147|32173|32155|32131|32116|8375
1621537800000|2021-05-20 19:10:00|32156|32143|32068|32058|32156|32143|32053|32033|21504
1621538100000|2021-05-20 19:15:00|32063|32052|32130|32103|32134|32124|31989|31972|24099
1621538400000|2021-05-20 19:20:00|32144|32125|32107|32092|32158|32134|32075|32054|8201
1621538700000|2021-05-20 19:25:00|32109|32093|32190|32171|32193|32171|32108|32092|7723
1621539000000|2021-05-20 19:30:00|32191|32179|32265|32249|32272|32256|32191|32179|12009
1621539300000|2021-05-20 19:35:00|32274|32250|32339|32320|32346|32329|32259|32241|13278
1621539600000|2021-05-20 19:40:00|32340|32321|32400|32386|32400|32399|32330|32321|15289
1621539900000|2021-05-20 19:45:00|32403|32387|32488|32477|32491|32482|32402|32387|41472
1621540200000|2021-05-20 19:50:00|32487|32467|32536|32523|32598|32567|32451|32438|80669
1621540500000|2021-05-20 19:55:00|32530|32514|32470|32444|32531|32523|32420|32417|101415
1621540800000|2021-05-20 20:00:00|32471|32443|32471|32410|32600|32469|32471|32367|178680
1621541100000|2021-05-20 20:05:00|32473|32471|32500|32471|32500|32471|32473|32410|1060
1621541400000|2021-05-20 20:10:00|32471|32410|32471|32410|32471|32410|32471|32410|426
1621541700000|2021-05-20 20:15:00||32421||32410||32421||32410|310
1621542000000|2021-05-20 20:20:00|32500|32470|32550|32500|32600|32500|32500|32410|1833
1621542300000|2021-05-20 20:25:00||32510||32520||32520||32510|666
1621542600000|2021-05-20 20:30:00|32535|32410|32550|32410|32550|32410|32530|32410|5357
1621542900000|2021-05-20 20:35:00|||||||||33
1621543200000|2021-05-20 20:40:00||32490||32490||32490||32490|15
1621543500000|2021-05-20 20:45:00||32450||32450||32450||32450|63
1621543800000|2021-05-20 20:50:00|||||||||3
1621544100000|2021-05-20 20:55:00|32520||32520||32520||32520||35
1621544400000|2021-05-20 21:00:00|||||||||59
1621544700000|2021-05-20 21:05:00||32435||32466||32466||32435|5
1621545000000|2021-05-20 21:10:00|||||||||2
1621545300000|2021-05-20 21:15:00|32515||32515||32515||32515||1
1621545600000|2021-05-20 21:20:00|32520||32520||32520||32515||100
1621545900000|2021-05-20 21:25:00|||||||||18
1621546200000|2021-05-20 21:30:00|32515||32515||32515||32515||128
1621546500000|2021-05-20 21:35:00|||||||||8
1621546800000|2021-05-20 21:40:00|32520||32520||32520||32520||292
1621547100000|2021-05-20 21:45:00|32500||32500||32500||32500||41
1621547400000|2021-05-20 21:50:00|||||||||5
1621547700000|2021-05-20 21:55:00|||||||||64
1621548000000|2021-05-20 22:00:00|||||||||774
1621548300000|2021-05-20 22:05:00|||||||||82
1621548600000|2021-05-20 22:10:00||32470||32470||32470||32470|2
1621548900000|2021-05-20 22:15:00|||||||||10
1621549500000|2021-05-20 22:25:00|||||||||2
1621550100000|2021-05-20 22:35:00|||||||||474
1621550400000|2021-05-20 22:40:00|32520||32550||32550||32520||585
1621550700000|2021-05-20 22:45:00|||||||||18
1621551000000|2021-05-20 22:50:00|||||||||3
1621551300000|2021-05-20 22:55:00|||||||||2
1621551600000|2021-05-20 23:00:00|||||||||1
1621551900000|2021-05-20 23:05:00|||||||||16
1621552200000|2021-05-20 23:10:00|||||||||31
1621552500000|2021-05-20 23:15:00|||||||||101
1621552800000|2021-05-20 23:20:00|||||||||1
1621553400000|2021-05-20 23:30:00|32500||32550||32550||32500||346
1621553700000|2021-05-20 23:35:00|||||||||102
1621554000000|2021-05-20 23:40:00|||||||||25
1621554300000|2021-05-20 23:45:00|||||||||8
1621554600000|2021-05-20 23:50:00|32600|32525|32600|32525|32600|32525|32600|32525|263
1621554900000|2021-05-20 23:55:00||32530||32530||32581||32530|277
1621584300000|2021-05-21 08:05:00|||||||||7
1621584600000|2021-05-21 08:10:00|32600|31701|32600|31701|32600|31701|32600|31701|0
1621584900000|2021-05-21 08:15:00||32000||32001||32001||32000|0
1621585200000|2021-05-21 08:20:00||32000||31663||32001||31662|50
1621585500000|2021-05-21 08:25:00||31662||31662||31662||31662|0
1621585800000|2021-05-21 08:30:00|||||||||5
1621586100000|2021-05-21 08:35:00||32184||32250||32277||32184|0
1621586700000|2021-05-21 08:45:00||31662||31662||32250||31662|10
1621587000000|2021-05-21 08:50:00||32478||32478||32478||32478|48
1621587600000|2021-05-21 09:00:00|||||||||10
1621587900000|2021-05-21 09:05:00|||||||||10
1621588500000|2021-05-21 09:15:00|||||||||96
1621588800000|2021-05-21 09:20:00|||||||||20
1621589100000|2021-05-21 09:25:00||31780||31780||31780||31780|5
1621589400000|2021-05-21 09:30:00||32000||32000||32000||32000|18
1621589700000|2021-05-21 09:35:00|||||||||4
1621590000000|2021-05-21 09:40:00||32250||32250||32250||32250|3
1621590300000|2021-05-21 09:45:00||32475||32475||32475||32475|0
1621590600000|2021-05-21 09:50:00|32900|32560|33000|32475|33000|32602|32600|32475|719
1621591200000|2021-05-21 10:00:00|||||||||61
1621591500000|2021-05-21 10:05:00|||||||||90
1621591800000|2021-05-21 10:10:00|32900||32900||32900||32900||5
1621592400000|2021-05-21 10:20:00|||||||||51
1621593000000|2021-05-21 10:30:00|||||||||50
1621593300000|2021-05-21 10:35:00||32551||32475||32551||32475|3
1621593600000|2021-05-21 10:40:00|||||||||1
1621594800000|2021-05-21 11:00:00|32700|32500|32700|32500|32715|32500|32700|32500|243
1621595100000|2021-05-21 11:05:00|32686|32550|32700|32550|32700|32550|32686|32550|56
1621595400000|2021-05-21 11:10:00|||||||||6
1621595700000|2021-05-21 11:15:00|32683||32700||32700||32683||125
1621596000000|2021-05-21 11:20:00|||||||||39
1621596300000|2021-05-21 11:25:00|||||||||15
1621596600000|2021-05-21 11:30:00|||||||||11
1621596900000|2021-05-21 11:35:00|||||||||21
1621597200000|2021-05-21 11:40:00|32715|32600|32800|32700|32800|32710|32715|32600|481
1621597500000|2021-05-21 11:45:00|32799|32725|32799|32550|32799|32750|32717|32550|2380
1621597800000|2021-05-21 11:50:00||32600||32550||32700||32550|520
1621598100000|2021-05-21 11:55:00||32600||32600||32785||32550|267
1621598400000|2021-05-21 12:00:00||32621||32620||32621||32620|2
1621598700000|2021-05-21 12:05:00|32700||32700||32700||32700||88
1621599000000|2021-05-21 12:10:00||32600||32600||32600||32600|64
1621599300000|2021-05-21 12:15:00||32560||32560||32560||32560|55
1621599600000|2021-05-21 12:20:00|32690||32700||32700||32690||31
1621599900000|2021-05-21 12:25:00||32640||32640||32640||32640|5
1621600200000|2021-05-21 12:30:00|||||||||51
1621600500000|2021-05-21 12:35:00|32785|32658|32785|32658|32785|32675|32785|32658|1078
1621600800000|2021-05-21 12:40:00|32700|32663|32785|32658|32785|32678|32695|32658|807
1621601100000|2021-05-21 12:45:00|||||||||342
1621601400000|2021-05-21 12:50:00||32680||32500||32680||32500|628
1621601700000|2021-05-21 12:55:00|32763||32785||32785||32763||373
1621602000000|2021-05-21 13:00:00|32688|32494|32785|32600|32785|32620|32682|32494|148
1621602300000|2021-05-21 13:05:00|32784|32601|32784|32600|32784|32601|32784|32600|1
1621602600000|2021-05-21 13:10:00|32783|32610|32740|32610|32784|32628|32690|32610|261
1621602900000|2021-05-21 13:15:00|32784|32714|32784|32610|32784|32714|32740|32610|504
1621603200000|2021-05-21 13:20:00|32785|32770|32800|32615|32800|32770|32785|32610|1006
1621603500000|2021-05-21 13:25:00|32900|32720|32900|32610|32900|32757|32700|32610|2317
1621603800000|2021-05-21 13:30:00|32861|32661|32448|32380|32949|32916|32396|32342|46301
1621604100000|2021-05-21 13:35:00|32441|32401|32120|32030|32606|32486|32075|32030|36982
1621604400000|2021-05-21 13:40:00|32085|32036|32231|32200|32355|32276|32022|31948|29327
1621604700000|2021-05-21 13:45:00|32252|32161|32350|32293|32419|32385|32094|32052|9200
1621605000000|2021-05-21 13:50:00|32322|32302|32419|32357|32421|32397|32257|32212|9639
1621605300000|2021-05-21 13:55:00|32418|32376|32343|32290|32445|32408|32220|32200|31400
1621605600000|2021-05-21 14:00:00|32352|32274|32356|32309|32425|32398|32300|32255|17869
1621605900000|2021-05-21 14:05:00|32355|32313|32305|32260|32377|32334|32207|32166|12519
1621606200000|2021-05-21 14:10:00|32304|32246|32346|32305|32400|32376|32256|32208|6854
1621606500000|2021-05-21 14:15:00|32345|32303|32061|32020|32345|32303|31995|31950|14317
1621606800000|2021-05-21 14:20:00|32060|32021|32250|32201|32250|32223|32025|32000|6809
1621607100000|2021-05-21 14:25:00|32260|32232|32250|32203|32280|32242|32146|32106|5076
1621607400000|2021-05-21 14:30:00|32243|32219|32251|32230|32309|32283|32219|32177|7334
1621607700000|2021-05-21 14:35:00|32246|32221|32146|32122|32250|32222|32037|32000|19777
1621608000000|2021-05-21 14:40:00|32140|32117|32025|32005|32142|32117|32019|32001|19133
1621608300000|2021-05-21 14:45:00|32024|32001|31947|31923|32029|32023|31887|31865|16321
1621608600000|2021-05-21 14:50:00|31948|31934|31993|31964|32025|32008|31928|31908|7483
1621608900000|2021-05-21 14:55:00|31994|31965|32068|32042|32068|32042|31984|31963|10713
1621609200000|2021-05-21 15:00:00|32067|32043|31919|31888|32075|32043|31894|31873|8487
1621609500000|2021-05-21 15:05:00|31940|31917|32056|32028|32056|32028|31907|31880|18213
1621609800000|2021-05-21 15:10:00|32049|32026|32044|32019|32108|32092|32012|31972|7982
1621610100000|2021-05-21 15:15:00|32043|32023|32077|32058|32108|32078|32015|32006|11744
1621610400000|2021-05-21 15:20:00|32076|32055|32026|31996|32076|32055|32005|31992|7328
1621610700000|2021-05-21 15:25:00|32029|32010|31886|31855|32058|32039|31875|31855|6213
1621611000000|2021-05-21 15:30:00|31889|31860|31934|31913|31971|31957|31869|31850|13028
1621611300000|2021-05-21 15:35:00|31930|31912|31864|31838|31930|31912|31846|31820|5430
1621611600000|2021-05-21 15:40:00|31868|31837|31889|31871|31920|31898|31826|31806|8003
1621611900000|2021-05-21 15:45:00|31892|31878|31827|31802|31918|31899|31814|31800|6300
1621612200000|2021-05-21 15:50:00|31828|31812|31817|31788|31875|31849|31791|31771|9293
1621612500000|2021-05-21 15:55:00|31802|31782|31754|31730|31803|31783|31692|31667|16589
1621612800000|2021-05-21 16:00:00|31753|31734|31802|31775|31815|31789|31752|31731|3502
1621613100000|2021-05-21 16:05:00|31813|31776|31780|31760|31813|31782|31758|31743|4968
1621613400000|2021-05-21 16:10:00|31796|31762|31779|31754|31799|31764|31733|31721|4755
1621613700000|2021-05-21 16:15:00|31778|31750|31821|31804|31831|31818|31759|31739|3725
1621614000000|2021-05-21 16:20:00|31819|31799|31818|31800|31855|31842|31796|31785|3870
1621614300000|2021-05-21 16:25:00|31820|31803|31847|31825|31847|31832|31799|31771|4409
1621614600000|2021-05-21 16:30:00|31846|31826|31878|31862|31880|31866|31831|31822|3325
1621614900000|2021-05-21 16:35:00|31874|31851|31920|31902|31931|31909|31861|31844|9924
1621615200000|2021-05-21 16:40:00|31926|31904|31840|31822|31926|31904|31804|31784|3351
1621615500000|2021-05-21 16:45:00|31831|31809|31829|31815|31849|31826|31791|31774|4527
1621615800000|2021-05-21 16:50:00|31843|31816|31849|31816|31908|31891|31825|31798|6081
1621616100000|2021-05-21 16:55:00|31851|31818|31892|31867|31900|31883|31826|31807|2305
1621616400000|2021-05-21 17:00:00|31895|31868|31808|31782|31905|31879|31800|31779|4258
1621616700000|2021-05-21 17:05:00|31806|31784|31801|31770|31834|31804|31773|31750|3894
1621617000000|2021-05-21 17:10:00|31798|31771|31767|31744|31806|31785|31752|31744|3586
1621617300000|2021-05-21 17:15:00|31773|31745|31731|31712|31784|31760|31729|31707|2127
1621617600000|2021-05-21 17:20:00|31743|31724|31777|31750|31795|31769|31732|31714|2490
1621617900000|2021-05-21 17:25:00|31772|31740|31847|31824|31847|31826|31750|31722|6513
1621618200000|2021-05-21 17:30:00|31857|31835|31872|31853|31889|31873|31843|31820|3525
1621618500000|2021-05-21 17:35:00|31874|31857|31830|31811|31879|31870|31824|31801|3390
1621618800000|2021-05-21 17:40:00|31829|31813|31862|31849|31862|31854|31822|31813|4430
1621619100000|2021-05-21 17:45:00|31860|31840|31929|31914|31931|31914|31842|31818|8861
1621619400000|2021-05-21 17:50:00|31925|31907|31897|31876|31944|31928|31874|31851|2350
1621619700000|2021-05-21 17:55:00|31898|31884|31867|31841|31899|31884|31833|31809|3629
1621620000000|2021-05-21 18:00:00|31866|31845|31839|31811|31909|31882|31817|31803|2672
1621620300000|2021-05-21 18:05:00|31837|31813|31845|31820|31854|31829|31824|31805|1219
1621620600000|2021-05-21 18:10:00|31852|31834|31822|31796|31852|31834|31802|31789|5557
1621620900000|2021-05-21 18:15:00|31819|31800|31760|31744|31827|31816|31756|31744|5861
1621621200000|2021-05-21 18:20:00|31756|31737|31731|31715|31795|31767|31727|31713|5600
1621621500000|2021-05-21 18:25:00|31730|31716|31673|31637|31738|31718|31648|31637|9853
1621621800000|2021-05-21 18:30:00|31675|31645|31737|31711|31759|31741|31663|31645|9346
1621622100000|2021-05-21 18:35:00|31740|31702|31737|31706|31749|31735|31703|31689|3448
1621622400000|2021-05-21 18:40:00|31740|31707|31789|31773|31789|31779|31737|31706|1544
1621622700000|2021-05-21 18:45:00|31783|31767|31800|31779|31805|31790|31777|31758|3344
1621623000000|2021-05-21 18:50:00|31796|31777|31857|31842|31861|31843|31789|31767|3095
1621623300000|2021-05-21 18:55:00|31860|31849|31850|31835|31860|31849|31825|31807|4236
1621623600000|2021-05-21 19:00:00|31847|31832|31831|31811|31890|31874|31825|31804|4636
1621623900000|2021-05-21 19:05:00|31829|31813|31808|31784|31835|31821|31785|31771|3184
1621624200000|2021-05-21 19:10:00|31805|31771|31800|31780|31835|31812|31784|31770|2000
1621624500000|2021-05-21 19:15:00|31808|31781|31758|31736|31820|31814|31758|31735|3655
1621624800000|2021-05-21 19:20:00|31757|31738|31750|31740|31776|31759|31736|31721|4462
1621625100000|2021-05-21 19:25:00|31744|31731|31751|31726|31776|31765|31734|31717|3175
1621625400000|2021-05-21 19:30:00|31750|31737|31722|31702|31760|31746|31715|31700|8198
1621625700000|2021-05-21 19:35:00|31729|31703|31707|31697|31733|31723|31696|31681|8461
1621626000000|2021-05-21 19:40:00|31709|31689|31673|31657|31712|31701|31637|31631|16647
1621626300000|2021-05-21 19:45:00|31667|31656|31678|31659|31704|31692|31633|31623|18422
1621626600000|2021-05-21 19:50:00|31675|31662|31670|31650|31703|31701|31648|31621|21659
1621626900000|2021-05-21 19:55:00|31669|31647|31640|31616|31670|31660|31612|31604|50166
1621627200000|2021-05-21 20:00:00|32000|31600|31780|31640|32000|31640|31749|31600|142022
1621627500000|2021-05-21 20:05:00|31734||31700||31780||31700||194
1621627800000|2021-05-21 20:10:00|||||||||106
1621628100000|2021-05-21 20:15:00|31650||31700||31700||31650||266
1621628400000|2021-05-21 20:20:00|||||||||15
1621629000000|2021-05-21 20:30:00|31675|31650|31700|31640|31700|31650|31675|31640|433
1621629300000|2021-05-21 20:35:00|31695||31700||31700||31695||20
1621629600000|2021-05-21 20:40:00|||||||||1
1621629900000|2021-05-21 20:45:00|||||||||2
1621630200000|2021-05-21 20:50:00|||||||||11
1621630500000|2021-05-21 20:55:00|||||||||41
1621843200000|2021-05-24 08:00:00|32500|31695|32500|31655|32500|31695|32500|31655|7
1621843800000|2021-05-24 08:10:00|32485||32500||32500||32485||20
1621844100000|2021-05-24 08:15:00|||||||||1
1621844400000|2021-05-24 08:20:00|||||||||1
1621844700000|2021-05-24 08:25:00|32300||32300||32300||32300||0
1621845000000|2021-05-24 08:30:00||31100||31100||31100||31100|12
1621846800000|2021-05-24 09:00:00||31800||31830||31830||31800|0
1621848000000|2021-05-24 09:20:00|||||||||5
1621848600000|2021-05-24 09:30:00|32285||32300||32300||32285||214
1621848900000|2021-05-24 09:35:00|||||||||10
1621849500000|2021-05-24 09:45:00|||||||||10
1621849800000|2021-05-24 09:50:00|||||||||30
1621851000000|2021-05-24 10:10:00|32048||32300||32300||32048||11
1621851600000|2021-05-24 10:20:00|||||||||3
1621851900000|2021-05-24 10:25:00|||||||||10
1621852200000|2021-05-24 10:30:00|||||||||10
1621852800000|2021-05-24 10:40:00|||||||||5
1621854000000|2021-05-24 11:00:00|32000||32000||32000||32000||564
1621854300000|2021-05-24 11:05:00||31800||31800||31846||31800|0
1621854600000|2021-05-24 11:10:00|||||||||31
1621854900000|2021-05-24 11:15:00|31999|31830|31999|31831|31999|31831|31999|31830|17
1621855200000|2021-05-24 11:20:00|31989||31895||31999||31895||53
1621855500000|2021-05-24 11:25:00|31879||31895||31895||31879||20
1621855800000|2021-05-24 11:30:00|31860|31800|31844|31701|31895|31831|31844|31700|1203
1621856100000|2021-05-24 11:35:00|31843|31750|31843|31750|31843|31750|31843|31750|30
1621856400000|2021-05-24 11:40:00|31844|31768|31843|31750|31844|31768|31843|31750|424
1621856700000|2021-05-24 11:45:00|31844|31760|31844|31760|31844|31760|31844|31760|212
1621857000000|2021-05-24 11:50:00|31895|31844|31895|31838|31895|31844|31895|31760|447
1621857300000|2021-05-24 11:55:00|31894|31800|31894|31801|31894|31801|31894|31800|160
1621857600000|2021-05-24 12:00:00|31895|31802|31895|31801|31895|31802|31895|31801|425
1621857900000|2021-05-24 12:05:00|31988|31820|31988|31801|31988|31847|31988|31801|862
1621858200000|2021-05-24 12:10:00|31950||31950||31950||31950||82
1621858500000|2021-05-24 12:15:00|||||||||21
1621858800000|2021-05-24 12:20:00|||||||||69
1621859100000|2021-05-24 12:25:00|31940|31802|31950|31802|31950|31802|31940|31802|42
1621859400000|2021-05-24 12:30:00|||||||||205
1621859700000|2021-05-24 12:35:00|||||||||55
1621860000000|2021-05-24 12:40:00|31900||31900||31950||31900||177
1621860300000|2021-05-24 12:45:00|31950|31810|31950|31802|31950|31810|31950|31802|595
1621860600000|2021-05-24 12:50:00|||||||||70
1621860900000|2021-05-24 12:55:00|||||||||33
1621861200000|2021-05-24 13:00:00|||||||||101
1621861500000|2021-05-24 13:05:00|31949|31801|31950|31810|31950|31810|31949|31801|61
1621861800000|2021-05-24 13:10:00|||||||||43
1621862100000|2021-05-24 13:15:00|31940|31926|31940|31810|31940|31926|31940|31810|282
1621862400000|2021-05-24 13:20:00|31900|31826|31875|31810|31900|31826|31868|31810|227
1621862700000|2021-05-24 13:25:00|31940|31700|31940|31709|31940|31793|31940|31700|28
1621863000000|2021-05-24 13:30:00|31925|31850|31798|31731|31925|31850|31716|31650|39315
1621863300000|2021-05-24 13:35:00|31797|31705|32188|32109|32239|32206|31744|31650|20513
1621863600000|2021-05-24 13:40:00|32177|32108|32240|32196|32299|32270|32155|32100|13348
1621863900000|2021-05-24 13:45:00|32239|32185|32306|32270|32320|32295|32194|32121|12511
1621864200000|2021-05-24 13:50:00|32320|32278|32350|32302|32420|32396|32320|32272|21189
1621864500000|2021-05-24 13:55:00|32340|32303|32314|32278|32399|32351|32283|32226|10642
1621864800000|2021-05-24 14:00:00|32319|32280|32229|32180|32399|32371|32174|32141|8668
1621865100000|2021-05-24 14:05:00|32247|32195|32073|32037|32278|32230|32062|32032|4913
1621865400000|2021-05-24 14:10:00|32076|32043|32219|32186|32279|32236|32076|32037|4709
1621865700000|2021-05-24 14:15:00|32231|32187|32060|32020|32249|32200|32027|32005|7780
1621866000000|2021-05-24 14:20:00|32075|32021|32034|31991|32118|32091|31967|31942|6735
1621866300000|2021-05-24 14:25:00|32032|31974|31975|31941|32070|32050|31961|31919|17379
1621866600000|2021-05-24 14:30:00|31967|31936|31913|31850|32000|31965|31897|31850|16452
1621866900000|2021-05-24 14:35:00|31904|31856|32013|31977|32025|31992|31891|31856|5182
1621867200000|2021-05-24 14:40:00|32012|31978|31920|31884|32025|32000|31892|31850|3442
1621867500000|2021-05-24 14:45:00|31945|31885|31898|31856|32000|31970|31886|31856|6348
1621867800000|2021-05-24 14:50:00|31908|31873|31997|31966|32023|32005|31882|31856|7177
1621868100000|2021-05-24 14:55:00|31999|31968|31985|31954|32041|32012|31968|31946|4511
1621868400000|2021-05-24 15:00:00|31983|31955|32073|32035|32117|32094|31983|31955|18290
1621868700000|2021-05-24 15:05:00|32063|32021|31940|31913|32063|32041|31940|31900|12281
1621869000000|2021-05-24 15:10:00|31939|31914|32072|32017|32072|32017|31888|31868|17919
1621869300000|2021-05-24 15:15:00|32068|32018|32075|32040|32082|32056|31978|31938|9213
1621869600000|2021-05-24 15:20:00|32074|32041|31997|31959|32126|32096|31971|31938|28677
1621869900000|2021-05-24 15:25:00|31994|31958|31941|31916|32000|31976|31940|31916|3473
1621870200000|2021-05-24 15:30:00|31940|31925|31937|31910|31963|31925|31890|31862|5005
1621870500000|2021-05-24 15:35:00|31948|31911|31980|31946|31997|31962|31948|31911|2300
1621870800000|2021-05-24 15:40:00|31968|31931|31951|31919|31970|31944|31940|31900|4136
1621871100000|2021-05-24 15:45:00|31952|31924|32037|32003|32037|32015|31943|31924|3690
1621871400000|2021-05-24 15:50:00|32024|32001|32034|32006|32037|32013|31966|31947|3203
1621871700000|2021-05-24 15:55:00|32025|31993|32076|32056|32088|32062|32002|31979|3095
1621872000000|2021-05-24 16:00:00|32073|32057|32074|32057|32109|32088|32063|32036|3274
1621872300000|2021-05-24 16:05:00|32079|32058|32012|31999|32082|32070|32004|31975|9401
1621872600000|2021-05-24 16:10:00|32011|31989|31968|31952|32017|32003|31948|31924|3392
1621872900000|2021-05-24 16:15:00|31976|31957|31974|31955|32019|31991|31954|31936|3219
1621873200000|2021-05-24 16:20:00|31983|31958|31962|31936|32015|31996|31962|31936|4247
1621873500000|2021-05-24 16:25:00|31950|31943|31950|31931|31977|31951|31917|31900|5146
1621873800000|2021-05-24 16:30:00|31961|31932|31925|31904|31964|31947|31925|31904|2324
1621874100000|2021-05-24 16:35:00|31923|31902|31919|31874|31938|31919|31880|31862|9766
1621874400000|2021-05-24 16:40:00|31928|31894|31928|31896|31949|31926|31864|31850|6739
1621874700000|2021-05-24 16:45:00|31927|31899|31956|31942|31963|31948|31900|31881|13840
1621875000000|2021-05-24 16:50:00|31949|31934|31924|31889|31962|31948|31914|31888|2442
1621875300000|2021-05-24 16:55:00|31923|31887|31953|31925|31960|31925|31885|31863|3542
1621875600000|2021-05-24 17:00:00|31958|31927|31983|31958|32000|31982|31925|31913|3319
1621875900000|2021-05-24 17:05:00|31982|31957|32028|32012|32035|32012|31967|31943|5582
1621876200000|2021-05-24 17:10:00|32035|32013|32093|32069|32093|32082|32030|32013|7237
1621876500000|2021-05-24 17:15:00|32100|32070|32169|32139|32173|32142|32068|32052|7974
1621876800000|2021-05-24 17:20:00|32167|32140|32092|32062|32176|32150|32079|32052|3631
1621877100000|2021-05-24 17:25:00|32091|32054|32072|32040|32091|32074|32048|32021|2154
1621877400000|2021-05-24 17:30:00|32065|32041|32083|32064|32095|32081|32031|32011|3057
1621877700000|2021-05-24 17:35:00|32077|32052|32061|32044|32077|32055|32028|32005|1908
1621878000000|2021-05-24 17:40:00|32050|32034|32123|32094|32123|32103|32045|32025|5895
1621878300000|2021-05-24 17:45:00|32113|32104|32138|32110|32140|32115|32092|32077|2731
1621878600000|2021-05-24 17:50:00|32133|32112|32194|32170|32200|32185|32132|32112|6989
1621878900000|2021-05-24 17:55:00|32193|32163|32147|32132|32193|32163|32130|32108|1901
1621879200000|2021-05-24 18:00:00|32143|32131|32173|32153|32179|32164|32128|32115|2000
1621879500000|2021-05-24 18:05:00|32179|32164|32219|32200|32238|32222|32172|32156|9142
1621879800000|2021-05-24 18:10:00|32222|32203|32191|32170|32222|32203|32169|32148|5078
1621880100000|2021-05-24 18:15:00|32190|32157|32181|32168|32215|32208|32161|32132|3465
1621880400000|2021-05-24 18:20:00|32180|32164|32209|32189|32215|32189|32134|32123|4660
1621880700000|2021-05-24 18:25:00|32198|32182|32175|32141|32215|32194|32175|32141|3381
1621881000000|2021-05-24 18:30:00|32176|32157|32206|32193|32215|32196|32166|32145|1756
1621881300000|2021-05-24 18:35:00|32204|32195|32257|32238|32277|32261|32204|32195|6473
1621881600000|2021-05-24 18:40:00|32256|32248|32256|32240|32299|32283|32241|32227|8909
1621881900000|2021-05-24 18:45:00|32263|32247|32247|32227|32322|32301|32247|32227|9586
1621882200000|2021-05-24 18:50:00|32254|32230|32267|32243|32282|32268|32231|32215|3021
1621882500000|2021-05-24 18:55:00|32279|32248|32235|32206|32280|32276|32226|32204|4928
1621882800000|2021-05-24 19:00:00|32230|32209|32225|32200|32273|32249|32224|32199|3462
1621883100000|2021-05-24 19:05:00|32233|32203|32175|32161|32258|32242|32166|32156|9392
1621883400000|2021-05-24 19:10:00|32169|32156|32143|32130|32221|32199|32105|32076|17674
1621883700000|2021-05-24 19:15:00|32142|32125|32164|32143|32177|32166|32131|32105|3866
1621884000000|2021-05-24 19:20:00|32163|32144|32183|32155|32207|32193|32146|32118|10741
1621884300000|2021-05-24 19:25:00|32181|32150|32114|32095|32181|32157|32091|32064|10414
1621884600000|2021-05-24 19:30:00|32112|32091|32209|32185|32209|32192|32090|32076|14702
1621884900000|2021-05-24 19:35:00|32218|32187|32229|32201|32281|32262|32214|32187|15382
1621885200000|2021-05-24 19:40:00|32228|32202|32200|32180|32237|32224|32188|32157|5103
1621885500000|2021-05-24 19:45:00|32191|32175|32236|32213|32270|32250|32189|32168|17940
1621885800000|2021-05-24 19:50:00|32234|32200|32214|32195|32271|32241|32205|32160|25533
1621886100000|2021-05-24 19:55:00|32213|32194|32157|32129|32213|32194|32117|32108|55188
1621886400000|2021-05-24 20:00:00|32165|32113|32170|32000|32386|32113|32165|32000|101624
1621886700000|2021-05-24 20:05:00|||||||||120
1621887000000|2021-05-24 20:10:00|32168|32050|32170|32050|32170|32124|32168|32050|360
1621887300000|2021-05-24 20:15:00||32051||32051||32051||32051|100
1621887600000|2021-05-24 20:20:00|||||||||56
1621887900000|2021-05-24 20:25:00||32050||32050||32052||32050|120
1621888500000|2021-05-24 20:35:00|||||||||1
1621888800000|2021-05-24 20:40:00|||||||||560
1621889400000|2021-05-24 20:50:00||32090||32090||32090||32090|5
1621889700000|2021-05-24 20:55:00|||||||||4
1621890000000|2021-05-24 21:00:00|||||||||11
1621890300000|2021-05-24 21:05:00|||||||||20
1621891800000|2021-05-24 21:30:00|||||||||1
1621893000000|2021-05-24 21:50:00|32140|32101|32190|32101|32190|32101|32140|32101|206
1621893900000|2021-05-24 22:05:00|||||||||1
1621894500000|2021-05-24 22:15:00|||||||||50
1621894800000|2021-05-24 22:20:00|||||||||6
1621895100000|2021-05-24 22:25:00||32110||32168||32168||32110|113
1621895400000|2021-05-24 22:30:00||32170||32170||32170||32170|287
1621895700000|2021-05-24 22:35:00|32200||32385||32385||32200||363
1621896000000|2021-05-24 22:40:00||32200||32200||32200||32200|0
1621896300000|2021-05-24 22:45:00|||||||||102
1621896600000|2021-05-24 22:50:00|32350||32385||32385||32300||0
1621896900000|2021-05-24 22:55:00||32250||32200||32250||32200|264
1621897800000|2021-05-24 23:10:00|32290||32385||32385||32270||14
1621898400000|2021-05-24 23:20:00|32290||32385||32385||32280||295
1621898700000|2021-05-24 23:25:00|||||||||16
1621899300000|2021-05-24 23:35:00|||||||||21
1621899600000|2021-05-24 23:40:00|||||||||12
1621899900000|2021-05-24 23:45:00|32290||32290||32290||32290||0
1621900200000|2021-05-24 23:50:00|32300||32300||32300||32300||49
1621900500000|2021-05-24 23:55:00|||||||||24
1621929900000|2021-05-25 08:05:00|||||||||3
1621930500000|2021-05-25 08:15:00|||||||||3
1621931700000|2021-05-25 08:35:00|||||||||8
1621932300000|2021-05-25 08:45:00|||||||||7
1621935900000|2021-05-25 09:45:00||32000||32000||32000||32000|100
1621936200000|2021-05-25 09:50:00|||||||||1
1621936500000|2021-05-25 09:55:00|32300||32300||32300||32300||262
1621936800000|2021-05-25 10:00:00|32500|31800|32500|31800|32500|31800|32500|31800|153
1621937100000|2021-05-25 10:05:00|||||||||30
1621937400000|2021-05-25 10:10:00|||||||||73
1621938300000|2021-05-25 10:25:00|32297||32297||32297||32297||0
1621938600000|2021-05-25 10:30:00|32270||32270||32270||32270||0
1621939500000|2021-05-25 10:45:00|32500|32100|32500|31800|32500|32101|32500|31800|21
1621939800000|2021-05-25 10:50:00|32453||32500||32500||32453||2
1621940400000|2021-05-25 11:00:00|32499|32156|32499|32156|32499|32156|32499|32156|10
1621940700000|2021-05-25 11:05:00|||||||||35
1621941000000|2021-05-25 11:10:00|||||||||37
1621941300000|2021-05-25 11:15:00|||||||||1
1621941600000|2021-05-25 11:20:00|||||||||9
1621941900000|2021-05-25 11:25:00||32225||32250||32250||32225|0
1621942200000|2021-05-25 11:30:00|||||||||100
1621942500000|2021-05-25 11:35:00||32200||32200||32200||32200|11
1621942800000|2021-05-25 11:40:00|32410||32410||32410||32410||3
1621943100000|2021-05-25 11:45:00|||||||||3
1621943400000|2021-05-25 11:50:00|32450|32201|32306|32200|32450|32201|32306|32200|46
1621943700000|2021-05-25 11:55:00|32400||32400||32400||32400||42
1621944000000|2021-05-25 12:00:00|32389|32213|32400|32213|32400|32213|32389|32200|73
1621944300000|2021-05-25 12:05:00||32200||32200||32200||32200|57
1621944900000|2021-05-25 12:15:00|||||||||30
1621945200000|2021-05-25 12:20:00|||||||||6
1621945500000|2021-05-25 12:25:00|||||||||3
1621946100000|2021-05-25 12:35:00|32300||32300||32300||32292||93
1621946400000|2021-05-25 12:40:00|32349||32410||32410||32349||348
1621946700000|2021-05-25 12:45:00|32409||32409||32409||32335||61
1621947000000|2021-05-25 12:50:00|32340|32266|32409|32200|32409|32266|32340|32200|117
1621947300000|2021-05-25 12:55:00||32301||32301||32311||32301|23
1621947600000|2021-05-25 13:00:00|||||||||4
1621947900000|2021-05-25 13:05:00|32406||32406||32406||32406||159
1621948200000|2021-05-25 13:10:00|32400||32400||32400||32400||105
1621948500000|2021-05-25 13:15:00||32371||32200||32371||32200|422
1621948800000|2021-05-25 13:20:00|||||||||9
1621949100000|2021-05-25 13:25:00|32371|32202|32371|32200|32371|32202|32290|32200|168
1621949400000|2021-05-25 13:30:00|32289|32215|32073|32003|32355|32296|32066|32000|24220
1621949700000|2021-05-25 13:35:00|32072|32000|32146|32102|32162|32102|31904|31860|14193
1621950000000|2021-05-25 13:40:00|32141|32087|32119|32061|32300|32256|32060|31981|19871
1621950300000|2021-05-25 13:45:00|32098|32062|32058|31989|32131|32092|32009|31975|14879
1621950600000|2021-05-25 13:50:00|32048|31991|31784|31740|32144|32083|31691|31650|29659
1621950900000|2021-05-25 13:55:00|31778|31730|31780|31747|31856|31815|31639|31608|49860
1621951200000|2021-05-25 14:00:00|31800|31751|31894|31859|31966|31918|31766|31725|13438
1621951500000|2021-05-25 14:05:00|31896|31861|31913|31854|32067|32009|31884|31854|10123
1621951800000|2021-05-25 14:10:00|31912|31858|32115|32055|32141|32104|31907|31854|13178
1621952100000|2021-05-25 14:15:00|32110|32056|32144|32110|32164|32135|32040|32004|18970
1621952400000|2021-05-25 14:20:00|32145|32113|32353|32321|32353|32331|32111|32077|31098
1621952700000|2021-05-25 14:25:00|32350|32313|32400|32348|32445|32413|32334|32298|23099
1621953000000|2021-05-25 14:30:00|32398|32350|32342|32297|32420|32410|32315|32273|6690
1621953300000|2021-05-25 14:35:00|32341|32298|32303|32266|32400|32390|32254|32227|25992
1621953600000|2021-05-25 14:40:00|32302|32278|32413|32379|32431|32411|32255|32239|8095
1621953900000|2021-05-25 14:45:00|32412|32372|32439|32414|32449|32433|32381|32345|14990
1621954200000|2021-05-25 14:50:00|32440|32409|32420|32400|32449|32440|32406|32400|13798
1621954500000|2021-05-25 14:55:00|32416|32406|32521|32490|32560|32550|32409|32400|21835
1621954800000|2021-05-25 15:00:00|32517|32491|32414|32390|32545|32509|32378|32354|13844
1621955100000|2021-05-25 15:05:00|32413|32391|32415|32390|32486|32454|32394|32364|18002
1621955400000|2021-05-25 15:10:00|32399|32389|32413|32390|32448|32421|32345|32326|7098
1621955700000|2021-05-25 15:15:00|32429|32402|32255|32225|32450|32403|32241|32225|10258
1621956000000|2021-05-25 15:20:00|32249|32226|32323|32291|32362|32342|32242|32225|9017
1621956300000|2021-05-25 15:25:00|32322|32293|32218|32191|32322|32294|32182|32150|10591
1621956600000|2021-05-25 15:30:00|32232|32193|32135|32100|32260|32224|32131|32100|11301
1621956900000|2021-05-25 15:35:00|32133|32101|32239|32216|32240|32216|32133|32101|8247
1621957200000|2021-05-25 15:40:00|32238|32217|32212|32190|32273|32240|32156|32127|10424
1621957500000|2021-05-25 15:45:00|32211|32188|32199|32177|32254|32222|32193|32177|7550
1621957800000|2021-05-25 15:50:00|32207|32179|32192|32178|32225|32206|32139|32115|7176
1621958100000|2021-05-25 15:55:00|32203|32185|32264|32254|32278|32256|32199|32178|13475
1621958400000|2021-05-25 16:00:00|32265|32247|32214|32193|32292|32260|32207|32188|9670
1621958700000|2021-05-25 16:05:00|32209|32194|32187|32167|32223|32209|32158|32144|9938
1621959000000|2021-05-25 16:10:00|32196|32169|32163|32149|32200|32187|32115|32100|6143
1621959300000|2021-05-25 16:15:00|32165|32150|32101|32073|32165|32150|32085|32059|3398
1621959600000|2021-05-25 16:20:00|32102|32076|32052|32035|32138|32122|32023|32000|5564
1621959900000|2021-05-25 16:25:00|32050|32036|32108|32095|32111|32098|32050|32035|4202
1621960200000|2021-05-25 16:30:00|32109|32097|32302|32288|32310|32297|32109|32095|6833
1621960500000|2021-05-25 16:35:00|32315|32297|32221|32200|32320|32302|32185|32146|3606
1621960800000|2021-05-25 16:40:00|32220|32201|32134|32118|32221|32201|32134|32101|2729
1621961100000|2021-05-25 16:45:00|32132|32113|32089|32071|32151|32130|32089|32063|1813
1621961400000|2021-05-25 16:50:00|32090|32072|32162|32125|32173|32153|32090|32071|1924
1621961700000|2021-05-25 16:55:00|32165|32130|32129|32107|32165|32130|32104|32084|2811
1621962000000|2021-05-25 17:00:00|32127|32106|32085|32061|32134|32109|32067|32042|2593
1621962300000|2021-05-25 17:05:00|32086|32071|32106|32090|32154|32126|32061|32032|3600
1621962600000|2021-05-25 17:10:00|32103|32077|32178|32152|32185|32152|32080|32069|3966
1621962900000|2021-05-25 17:15:00|32176|32158|32256|32238|32272|32247|32155|32139|5496
1621963200000|2021-05-25 17:20:00|32272|32237|32245|32219|32272|32256|32240|32219|5642
1621963500000|2021-05-25 17:25:00|32243|32215|32188|32172|32244|32215|32159|32138|5800
1621963800000|2021-05-25 17:30:00|32187|32166|32174|32150|32198|32173|32153|32143|9664
1621964100000|2021-05-25 17:35:00|32163|32153|32106|32083|32176|32153|32100|32070|9524
1621964400000|2021-05-25 17:40:00|32097|32079|32106|32084|32129|32105|32067|32051|2575
1621964700000|2021-05-25 17:45:00|32105|32085|32080|32063|32133|32113|32080|32060|6032
1621965000000|2021-05-25 17:50:00|32074|32064|32098|32078|32118|32102|32054|32036|9731
1621965300000|2021-05-25 17:55:00|32095|32080|32078|32057|32109|32095|32046|32025|7322
1621965600000|2021-05-25 18:00:00|32091|32060|32060|32037|32105|32076|31963|31950|26583
1621965900000|2021-05-25 18:05:00|32068|32041|32045|32024|32068|32046|32011|31990|7050
1621966200000|2021-05-25 18:10:00|32039|32022|32003|31990|32058|32037|31993|31990|19177
1621966500000|2021-05-25 18:15:00|31997|31991|32083|32064|32092|32073|31990|31983|8845
1621966800000|2021-05-25 18:20:00|32085|32065|32089|32063|32100|32089|32061|32045|4871
1621967100000|2021-05-25 18:25:00|32087|32064|32091|32071|32097|32087|32066|32050|4792
1621967400000|2021-05-25 18:30:00|32086|32062|32096|32072|32170|32156|32060|32050|4325
1621967700000|2021-05-25 18:35:00|32095|32069|32108|32078|32156|32139|32087|32061|2741
1621968000000|2021-05-25 18:40:00|32109|32086|32114|32081|32152|32138|32095|32070|3765
1621968300000|2021-05-25 18:45:00|32110|32082|32074|32057|32110|32083|32071|32056|1817
1621968600000|2021-05-25 18:50:00|32082|32058|32099|32075|32100|32084|32051|32040|2000
1621968900000|2021-05-25 18:55:00|32117|32084|32100|32076|32133|32107|32086|32061|3900
1621969200000|2021-05-25 19:00:00|32098|32085|32085|32061|32127|32101|32077|32058|4171
1621969500000|2021-05-25 19:05:00|32070|32047|32054|32030|32098|32077|32044|32019|5065
1621969800000|2021-05-25 19:10:00|32062|32032|32010|31994|32062|32035|32003|31988|4749
1621970100000|2021-05-25 19:15:00|32009|31995|32042|32019|32050|32025|32001|31991|5138
1621970400000|2021-05-25 19:20:00|32045|32020|32112|32100|32147|32132|32045|32020|5355
1621970700000|2021-05-25 19:25:00|32114|32101|32143|32117|32144|32127|32089|32079|3464
1621971000000|2021-05-25 19:30:00|32136|32118|32094|32079|32145|32129|32088|32078|6169
1621971300000|2021-05-25 19:35:00|32100|32086|32151|32132|32152|32143|32090|32068|5769
1621971600000|2021-05-25 19:40:00|32148|32130|32133|32122|32148|32131|32104|32094|7566
1621971900000|2021-05-25 19:45:00|32140|32127|32008|31981|32145|32129|32002|31981|15684
1621972200000|2021-05-25 19:50:00|32005|32004|32110|32091|32113|32092|32005|31989|23082
1621972500000|2021-05-25 19:55:00|32120|32092|32128|32110|32132|32128|32092|32078|32471
1621972800000|2021-05-25 20:00:00|32143|32109|32444|32000|32444|32109|32143|31901|285441
1621973400000|2021-05-25 20:10:00|32200||32200||32200||32200||91
1621973700000|2021-05-25 20:15:00|||||||||30
1621974300000|2021-05-25 20:25:00||32020||32000||32020||32000|168
1621975200000|2021-05-25 20:40:00|||||||||5
1621975500000|2021-05-25 20:45:00|32149||32149||32149||32149||32
1621975800000|2021-05-25 20:50:00|||||||||7
1621976100000|2021-05-25 20:55:00|||||||||44
1621976400000|2021-05-25 21:00:00||32002||32002||32002||32002|15
1621976700000|2021-05-25 21:05:00||32000||32000||32000||32000|2
1621977900000|2021-05-25 21:25:00|||||||||13
1621978200000|2021-05-25 21:30:00|||||||||1
1621978500000|2021-05-25 21:35:00||32034||32128||32128||32000|102
1621978800000|2021-05-25 21:40:00||32000||32101||32101||32000|102
1621979100000|2021-05-25 21:45:00|||||||||8
1621979400000|2021-05-25 21:50:00|||||||||4
1621980300000|2021-05-25 22:05:00|32100|32000|32149|32000|32149|32000|32100|32000|517
1621980600000|2021-05-25 22:10:00||32101||32101||32101||32101|0
1621981200000|2021-05-25 22:20:00||32128||32128||32128||32128|0
1621981500000|2021-05-25 22:25:00|||||||||12
1621982100000|2021-05-25 22:35:00|32170|32149|32170|32128|32170|32149|32170|32128|179
1621982400000|2021-05-25 22:40:00|||||||||18
1621982700000|2021-05-25 22:45:00|32180|32129|32180|32129|32180|32129|32180|32129|48
1621983000000|2021-05-25 22:50:00|||||||||44
1621983300000|2021-05-25 22:55:00|32196|32200|32300|32129|32444|32300|32196|32129|1634
1621983900000|2021-05-25 23:05:00|32299||32299||32299||32299||4
1621984500000|2021-05-25 23:15:00|32295||32295||32295||32295||228
1621984800000|2021-05-25 23:20:00|32299||32297||32299||32297||0
1621985100000|2021-05-25 23:25:00|||||||||5
1621985400000|2021-05-25 23:30:00|32299||32298||32299||32298||0
1621985700000|2021-05-25 23:35:00|32299||32295||32299||32295||125
1621986000000|2021-05-25 23:40:00|32299||32295||32299||32295||0
1621986300000|2021-05-25 23:45:00|32299||32297||32299||32297||10
1621986600000|2021-05-25 23:50:00|32299||32285||32299||32285||0
1621986900000|2021-05-25 23:55:00|32299|32101|32299|32135|32299|32140|32299|32101|614
1622016900000|2021-05-26 08:15:00|||||||||20
1622017200000|2021-05-26 08:20:00|32600||32600||32600||32600||0
1622018700000|2021-05-26 08:45:00|32700|32102|32600|32101|32700|32102|32600|32101|8
1622019000000|2021-05-26 08:50:00|32700|32102|32700|32102|32700|32102|32700|32101|25
1622019300000|2021-05-26 08:55:00||32101||32101||32102||32101|0
1622019600000|2021-05-26 09:00:00||32102||32102||32102||32101|106
1622019900000|2021-05-26 09:05:00||32101||32101||32102||32101|0
1622020200000|2021-05-26 09:10:00|32679||32700||32700||32679||5
1622021100000|2021-05-26 09:25:00||32155||32155||32155||32101|0
1622021400000|2021-05-26 09:30:00||32101||32155||32155||32101|0
1622021700000|2021-05-26 09:35:00||32101||32155||32155||32101|0
1622022000000|2021-05-26 09:40:00|32299|32101|32299|32101|32299|32155|32299|32101|0
1622022300000|2021-05-26 09:45:00|||||||||11
1622022900000|2021-05-26 09:55:00|||||||||20
1622024100000|2021-05-26 10:15:00|||||||||7
1622025000000|2021-05-26 10:30:00|||||||||8
1622025300000|2021-05-26 10:35:00|||||||||9
1622025600000|2021-05-26 10:40:00||32149||32101||32149||32101|14
1622025900000|2021-05-26 10:45:00|||||||||5
1622026800000|2021-05-26 11:00:00|32225||32299||32299||32225||466
1622027100000|2021-05-26 11:05:00|32298|32102|32299|32105|32299|32105|32298|32101|0
1622027400000|2021-05-26 11:10:00|32444||32444||32444||32444||1
1622028000000|2021-05-26 11:20:00||32110||32110||32110||32110|0
1622028300000|2021-05-26 11:25:00|||||||||116
1622028600000|2021-05-26 11:30:00|32300||32300||32300||32300||0
1622028900000|2021-05-26 11:35:00|32268|32140|32300|32110|32300|32140|32268|32110|648
1622029500000|2021-05-26 11:45:00||32200||32200||32200||32200|100
1622029800000|2021-05-26 11:50:00|||||||||3
1622030100000|2021-05-26 11:55:00|||||||||1
1622030400000|2021-05-26 12:00:00|||||||||7
1622030700000|2021-05-26 12:05:00|||||||||6
1622031000000|2021-05-26 12:10:00||32201||32201||32201||32201|27
1622031300000|2021-05-26 12:15:00||32205||32201||32205||32201|162
1622031900000|2021-05-26 12:25:00|||||||||36
1622032200000|2021-05-26 12:30:00|32444|32236|32444|32201|32444|32245|32399|32201|583
1622032500000|2021-05-26 12:35:00|||||||||1
1622032800000|2021-05-26 12:40:00|||||||||4
1622033100000|2021-05-26 12:45:00|32373||32444||32444||32336||128
1622033400000|2021-05-26 12:50:00|32300||32300||32300||32300||105
1622033700000|2021-05-26 12:55:00|32281|32110|32444|32338|32444|32385|32190|32110|3881
1622034000000|2021-05-26 13:00:00|32414|32120|32420|32120|32420|32120|32391|32120|248
1622034300000|2021-05-26 13:05:00|||||||||68
1622034600000|2021-05-26 13:10:00|32380||32380||32380||32380||4
1622034900000|2021-05-26 13:15:00||32156||32156||32156||32156|2
1622035200000|2021-05-26 13:20:00|32444|32270|32444|32270|32444|32270|32444|32270|764
1622035500000|2021-05-26 13:25:00|||||||||43
1622035800000|2021-05-26 13:30:00|32500|32443|32659|32574|32688|32647|32438|32270|62053
1622036100000|2021-05-26 13:35:00|32657|32586|32817|32778|32850|32801|32561|32500|37284
1622036400000|2021-05-26 13:40:00|32800|32768|32862|32811|32944|32896|32784|32768|42947
1622036700000|2021-05-26 13:45:00|32860|32814|32707|32663|32860|32814|32655|32614|17334
1622037000000|2021-05-26 13:50:00|32727|32684|32817|32764|32885|32845|32699|32663|20052
1622037300000|2021-05-26 13:55:00|32816|32765|32931|32900|32950|32941|32775|32718|26421
1622037600000|2021-05-26 14:00:00|32917|32903|32652|32622|32946|32904|32631|32603|34914
1622037900000|2021-05-26 14:05:00|32644|32629|32730|32679|32797|32756|32644|32606|16305
1622038200000|2021-05-26 14:10:00|32747|32704|32550|32521|32771|32717|32450|32417|19748
1622038500000|2021-05-26 14:15:00|32543|32520|32553|32515|32650|32620|32512|32474|17397
1622038800000|2021-05-26 14:20:00|32534|32514|32615|32600|32658|32640|32479|32440|23581
1622039100000|2021-05-26 14:25:00|32614|32591|32768|32720|32785|32758|32604|32581|10636
1622039400000|2021-05-26 14:30:00|32767|32723|32799|32772|32819|32792|32714|32686|11651
1622039700000|2021-05-26 14:35:00|32794|32771|32750|32727|32834|32806|32696|32663|20004
1622040000000|2021-05-26 14:40:00|32737|32719|32581|32567|32748|32719|32557|32529|19031
1622040300000|2021-05-26 14:45:00|32593|32568|32728|32706|32820|32793|32582|32557|19604
1622040600000|2021-05-26 14:50:00|32745|32703|32760|32727|32799|32776|32739|32703|4294
1622040900000|2021-05-26 14:55:00|32764|32729|32704|32670|32775|32750|32698|32665|3124
1622041200000|2021-05-26 15:00:00|32697|32680|32522|32501|32697|32680|32499|32476|18099
1622041500000|2021-05-26 15:05:00|32524|32503|32660|32625|32670|32636|32522|32502|5598
1622041800000|2021-05-26 15:10:00|32668|32627|32621|32600|32670|32637|32599|32566|4819
1622042100000|2021-05-26 15:15:00|32619|32578|32620|32601|32687|32661|32596|32569|3471
1622042400000|2021-05-26 15:20:00|32616|32588|32518|32500|32616|32588|32518|32500|4846
1622042700000|2021-05-26 15:25:00|32519|32501|32500|32487|32583|32549|32500|32487|5999
1622043000000|2021-05-26 15:30:00|32504|32488|32463|32447|32533|32506|32447|32421|6396
1622043300000|2021-05-26 15:35:00|32473|32451|32609|32590|32636|32612|32471|32450|8500
1622043600000|2021-05-26 15:40:00|32620|32591|32642|32617|32650|32633|32582|32556|4132
1622043900000|2021-05-26 15:45:00|32631|32619|32626|32607|32665|32647|32619|32596|4097
1622044200000|2021-05-26 15:50:00|32627|32608|32629|32612|32678|32658|32627|32608|5089
1622044500000|2021-05-26 15:55:00|32620|32603|32653|32632|32666|32639|32609|32588|2299
1622044800000|2021-05-26 16:00:00|32648|32624|32664|32651|32694|32680|32623|32609|5442
1622045100000|2021-05-26 16:05:00|32665|32652|32648|32631|32676|32665|32629|32606|3929
1622045400000|2021-05-26 16:10:00|32647|32619|32657|32648|32698|32677|32633|32618|2970
1622045700000|2021-05-26 16:15:00|32669|32653|32644|32630|32669|32653|32607|32588|5133
1622046000000|2021-05-26 16:20:00|32648|32644|32597|32573|32680|32662|32582|32570|4859
1622046300000|2021-05-26 16:25:00|32598|32576|32667|32640|32668|32652|32563|32544|3770
1622046600000|2021-05-26 16:30:00|32660|32651|32667|32658|32690|32673|32659|32645|6355
1622046900000|2021-05-26 16:35:00|32676|32651|32707|32685|32725|32711|32671|32651|4920
1622047200000|2021-05-26 16:40:00|32706|32684|32665|32638|32706|32684|32618|32600|2354
1622047500000|2021-05-26 16:45:00|32663|32639|32617|32597|32679|32658|32588|32558|1825
1622047800000|2021-05-26 16:50:00|32618|32598|32656|32638|32663|32638|32598|32579|3138
1622048100000|2021-05-26 16:55:00|32654|32622|32622|32602|32669|32643|32614|32599|6696
1622048400000|2021-05-26 17:00:00|32612|32599|32682|32658|32691|32670|32611|32584|7414
1622048700000|2021-05-26 17:05:00|32683|32663|32629|32600|32725|32711|32593|32575|9811
1622049000000|2021-05-26 17:10:00|32628|32613|32683|32660|32690|32671|32621|32613|4092
1622049300000|2021-05-26 17:15:00|32680|32661|32644|32625|32704|32686|32642|32608|8690
1622049600000|2021-05-26 17:20:00|32642|32626|32699|32678|32709|32693|32642|32626|1600
1622049900000|2021-05-26 17:25:00|32706|32679|32646|32622|32716|32706|32630|32605|8101
1622050200000|2021-05-26 17:30:00|32650|32623|32634|32611|32671|32637|32605|32578|2829
1622050500000|2021-05-26 17:35:00|32633|32618|32617|32595|32660|32631|32585|32575|3538
1622050800000|2021-05-26 17:40:00|32615|32596|32718|32698|32749|32725|32615|32595|9697
1622051100000|2021-05-26 17:45:00|32717|32706|32718|32697|32729|32709|32670|32656|2200
1622051400000|2021-05-26 17:50:00|32714|32698|32629|32613|32750|32740|32619|32608|6470
1622051700000|2021-05-26 17:55:00|32630|32622|32730|32710|32732|32710|32630|32622|6127
1622052000000|2021-05-26 18:00:00|32725|32711|32681|32660|32730|32714|32681|32660|3000
1622052300000|2021-05-26 18:05:00|32670|32661|32703|32684|32710|32699|32668|32653|2600
1622052600000|2021-05-26 18:10:00|32704|32685|32710|32685|32713|32697|32690|32674|4500
1622052900000|2021-05-26 18:15:00|32709|32690|32740|32721|32740|32722|32700|32683|4752
1622053200000|2021-05-26 18:20:00|32745|32729|32768|32759|32799|32793|32745|32729|8635
1622053500000|2021-05-26 18:25:00|32781|32760|32750|32734|32781|32765|32705|32686|21421
1622053800000|2021-05-26 18:30:00|32761|32735|32739|32726|32761|32749|32734|32718|2699
1622054100000|2021-05-26 18:35:00|32744|32727|32800|32788|32817|32798|32728|32726|14665
1622054400000|2021-05-26 18:40:00|32806|32789|32726|32710|32820|32809|32710|32700|17588
1622054700000|2021-05-26 18:45:00|32727|32711|32696|32671|32757|32742|32696|32671|3900
1622055000000|2021-05-26 18:50:00|32692|32681|32749|32731|32750|32737|32692|32673|4477
1622055300000|2021-05-26 18:55:00|32736|32735|32697|32682|32742|32735|32649|32638|7071
1622055600000|2021-05-26 19:00:00|32704|32683|32656|32634|32722|32709|32654|32628|8471
1622055900000|2021-05-26 19:05:00|32649|32635|32676|32655|32715|32700|32649|32635|8379
1622056200000|2021-05-26 19:10:00|32674|32658|32702|32691|32710|32706|32663|32658|4894
1622056500000|2021-05-26 19:15:00|32703|32692|32739|32728|32749|32740|32693|32688|7975
1622056800000|2021-05-26 19:20:00|32733|32726|32759|32745|32763|32757|32732|32719|9294
1622057100000|2021-05-26 19:25:00|32762|32744|32667|32659|32763|32755|32665|32652|9497
1622057400000|2021-05-26 19:30:00|32671|32660|32577|32565|32671|32660|32574|32565|19449
1622057700000|2021-05-26 19:35:00|32572|32553|32585|32577|32625|32614|32560|32550|10245
1622058000000|2021-05-26 19:40:00|32589|32581|32555|32544|32589|32581|32551|32537|8813
1622058300000|2021-05-26 19:45:00|32568|32545|32573|32558|32627|32612|32558|32545|12190
1622058600000|2021-05-26 19:50:00|32572|32557|32560|32528|32653|32578|32500|32492|31086
1622058900000|2021-05-26 19:55:00|32559|32529|32627|32595|32631|32626|32558|32529|30226
1622059200000|2021-05-26 20:00:00|32644|32573|32800|32550|32800|32573|32644|32550|270675
1622059500000|2021-05-26 20:05:00|32671|32612|32790|32612|32790|32612|32671|32550|321
1622059800000|2021-05-26 20:10:00||32550||32550||32550||32550|0
1622060100000|2021-05-26 20:15:00|32800||32800||32800||32676||65
1622060400000|2021-05-26 20:20:00|32646||32800||32800||32646||52
1622060700000|2021-05-26 20:25:00|32675||32675||32675||32675||12
1622061300000|2021-05-26 20:35:00|32670|32670|32670|32550|32670|32670|32670|32550|431
1622061600000|2021-05-26 20:40:00|||||||||41
1622061900000|2021-05-26 20:45:00|||||||||46
1622062200000|2021-05-26 20:50:00|||||||||40
1622062500000|2021-05-26 20:55:00|||||||||100
1622063400000|2021-05-26 21:10:00|||||||||5
1622063700000|2021-05-26 21:15:00|||||||||102
1622064300000|2021-05-26 21:25:00|32800|32670|32800|32550|32800|32670|32670|32550|1027
1622064900000|2021-05-26 21:35:00|32670||32670||32670||32670||1
1622065200000|2021-05-26 21:40:00|||||||||3
1622066100000|2021-05-26 21:55:00||32551||32551||32551||32551|0
1622066400000|2021-05-26 22:00:00||32550||32605||32605||32550|2
1622066700000|2021-05-26 22:05:00||32550||32550||32550||32550|280
1622067000000|2021-05-26 22:10:00|||||||||49
1622067300000|2021-05-26 22:15:00|||||||||35
1622067600000|2021-05-26 22:20:00|||||||||30
1622067900000|2021-05-26 22:25:00|||||||||10
1622068200000|2021-05-26 22:30:00|32669||32669||32669||32669||0
1622068800000|2021-05-26 22:40:00|32668||32668||32668||32668||11
1622069400000|2021-05-26 22:50:00|||||||||25
1622069700000|2021-05-26 22:55:00|||||||||6
1622070000000|2021-05-26 23:00:00|||||||||64
1622070600000|2021-05-26 23:10:00|32565||32669||32669||32565||158
1622070900000|2021-05-26 23:15:00|||||||||6
1622071500000|2021-05-26 23:25:00||32560||32560||32560||32560|0
1622071800000|2021-05-26 23:30:00||32590||32590||32590||32590|84
1622072100000|2021-05-26 23:35:00|32670||32670||32670||32670||106
1622072400000|2021-05-26 23:40:00|32669||32670||32670||32669||0
1622073000000|2021-05-26 23:50:00||32555||32555||32555||32555|11
1622073300000|2021-05-26 23:55:00|32669|32550|32669|32550|32669|32550|32669|32550|22
1622102400000|2021-05-27 08:00:00|32900|32101|32900|32101|32900|32101|32550|32101|227
1622103000000|2021-05-27 08:10:00||32257||32257||32257||32257|0
1622104800000|2021-05-27 08:40:00|32550||32550||32550||32550||0
1622106600000|2021-05-27 09:10:00|||||||||25
1622107200000|2021-05-27 09:20:00|||||||||20
1622107500000|2021-05-27 09:25:00|||||||||10
1622108100000|2021-05-27 09:35:00|32900||32900||32900||32900||10
1622108400000|2021-05-27 09:40:00|||||||||10
1622109000000|2021-05-27 09:50:00|32600||32900||32900||32600||0
1622109300000|2021-05-27 09:55:00|||||||||10
1622109600000|2021-05-27 10:00:00|||||||||5
1622110200000|2021-05-27 10:10:00|||||||||1
1622110500000|2021-05-27 10:15:00|||||||||2
1622111700000|2021-05-27 10:35:00||32101||32101||32101||32101|0
1622112000000|2021-05-27 10:40:00|||||||||1
1622112600000|2021-05-27 10:50:00|32550||32549||32550||32549||0
1622113200000|2021-05-27 11:00:00|32490|32407|32549|32407|32549|32407|32490|32407|88
1622113500000|2021-05-27 11:05:00|||||||||56
1622113800000|2021-05-27 11:10:00|||||||||5
1622114100000|2021-05-27 11:15:00|||||||||100
1622114400000|2021-05-27 11:20:00|32521||32549||32549||32521||15
1622114700000|2021-05-27 11:25:00|||||||||101
1622115000000|2021-05-27 11:30:00|||||||||40
1622115600000|2021-05-27 11:40:00|32520||32549||32549||32520||55
1622116500000|2021-05-27 11:55:00|||||||||3
1622116800000|2021-05-27 12:00:00||32436||32407||32500||32407|693
1622117100000|2021-05-27 12:05:00|||||||||83
1622117400000|2021-05-27 12:10:00|32520|32400|32480|32280|32549|32400|32480|32280|77
1622117700000|2021-05-27 12:15:00||32302||32280||32302||32280|189
1622118000000|2021-05-27 12:20:00||32300||32300||32300||32300|89
1622118300000|2021-05-27 12:25:00|||||||||5
1622118600000|2021-05-27 12:30:00|32431|32304|32549|32450|32549|32450|32430|32300|213
1622118900000|2021-05-27 12:35:00|||||||||130
1622119200000|2021-05-27 12:40:00|32539|32500|32531|32450|32539|32500|32531|32450|529
1622119500000|2021-05-27 12:45:00|32519|32400|32490|32400|32549|32400|32450|32400|275
1622119800000|2021-05-27 12:50:00||32481||32400||32481||32400|275
1622120100000|2021-05-27 12:55:00|32800|32427|32809|32400|32809|32460|32800|32400|501
1622120400000|2021-05-27 13:00:00|32591|32411|32793|32400|32809|32411|32591|32400|62
1622121000000|2021-05-27 13:10:00|||||||||4
1622121300000|2021-05-27 13:15:00|32605|32450|32590|32450|32605|32450|32590|32450|172
1622121600000|2021-05-27 13:20:00|32605|32522|32649|32450|32793|32547|32605|32450|816
1622121900000|2021-05-27 13:25:00|32793|32454|32535|32410|32816|32480|32420|32300|3105
1622122200000|2021-05-27 13:30:00|32411|32314|32037|31953|32531|32357|31973|31900|71938
1622122500000|2021-05-27 13:35:00|32038|31954|32066|32001|32109|32018|31885|31856|53274
1622122800000|2021-05-27 13:40:00|32086|32014|32078|31976|32100|32044|31915|31860|32446
1622123100000|2021-05-27 13:45:00|32009|31961|31892|31832|32016|31961|31767|31729|26822
1622123400000|2021-05-27 13:50:00|31888|31838|32207|32155|32279|32246|31881|31837|22452
1622123700000|2021-05-27 13:55:00|32204|32180|32099|32041|32259|32201|32064|32030|12813
1622124000000|2021-05-27 14:00:00|32098|32042|32285|32239|32345|32296|32020|31979|30850
1622124300000|2021-05-27 14:05:00|32281|32250|32238|32224|32323|32292|32209|32192|22332
1622124600000|2021-05-27 14:10:00|32244|32219|32175|32143|32300|32259|32174|32142|7596
1622124900000|2021-05-27 14:15:00|32174|32142|32410|32387|32421|32394|32144|32120|24340
1622125200000|2021-05-27 14:20:00|32411|32388|32532|32496|32576|32532|32405|32387|17382
1622125500000|2021-05-27 14:25:00|32531|32497|32537|32512|32570|32552|32488|32439|15160
1622125800000|2021-05-27 14:30:00|32530|32513|32578|32558|32600|32583|32514|32475|13539
1622126100000|2021-05-27 14:35:00|32581|32559|32550|32529|32600|32592|32550|32506|15711
1622126400000|2021-05-27 14:40:00|32549|32514|32571|32551|32600|32580|32478|32441|6471
1622126700000|2021-05-27 14:45:00|32560|32550|32500|32470|32560|32550|32450|32410|5362
1622127000000|2021-05-27 14:50:00|32494|32477|32354|32334|32494|32477|32322|32300|7759
1622127300000|2021-05-27 14:55:00|32368|32339|32378|32353|32456|32426|32352|32319|4625
1622127600000|2021-05-27 15:00:00|32379|32359|32442|32413|32500|32464|32379|32354|8131
1622127900000|2021-05-27 15:05:00|32441|32412|32533|32495|32534|32501|32432|32411|4449
1622128200000|2021-05-27 15:10:00|32528|32504|32590|32567|32600|32567|32523|32503|1400
1622128500000|2021-05-27 15:15:00|32598|32568|32674|32637|32679|32651|32557|32544|8463
1622128800000|2021-05-27 15:20:00|32687|32641|32684|32666|32723|32696|32678|32639|8595
1622129100000|2021-05-27 15:25:00|32690|32667|32637|32615|32710|32693|32637|32615|5152
1622129400000|2021-05-27 15:30:00|32633|32617|32646|32619|32675|32651|32572|32542|5992
1622129700000|2021-05-27 15:35:00|32641|32609|32612|32591|32646|32631|32583|32564|10533
1622130000000|2021-05-27 15:40:00|32615|32590|32648|32626|32683|32664|32613|32590|5911
1622130300000|2021-05-27 15:45:00|32649|32632|32642|32619|32715|32696|32642|32619|7540
1622130600000|2021-05-27 15:50:00|32641|32625|32586|32559|32674|32645|32580|32559|3588
1622130900000|2021-05-27 15:55:00|32597|32574|32659|32633|32663|32644|32597|32571|3824
1622131200000|2021-05-27 16:00:00|32660|32634|32630|32599|32687|32664|32628|32599|2346
1622131500000|2021-05-27 16:05:00|32626|32619|32615|32590|32643|32624|32568|32548|3090
1622131800000|2021-05-27 16:10:00|32614|32601|32693|32667|32699|32674|32606|32586|3638
1622132100000|2021-05-27 16:15:00|32692|32661|32673|32653|32692|32672|32664|32648|1299
1622132400000|2021-05-27 16:20:00|32669|32650|32611|32594|32669|32650|32608|32594|3254
1622132700000|2021-05-27 16:25:00|32621|32601|32670|32658|32681|32667|32620|32601|7130
1622133000000|2021-05-27 16:30:00|32669|32659|32640|32616|32690|32673|32635|32616|6672
1622133300000|2021-05-27 16:35:00|32628|32619|32680|32664|32683|32670|32611|32587|9136
1622133600000|2021-05-27 16:40:00|32686|32666|32740|32717|32750|32728|32645|32624|10669
1622133900000|2021-05-27 16:45:00|32737|32718|32761|32741|32793|32781|32721|32711|8858
1622134200000|2021-05-27 16:50:00|32757|32728|32769|32754|32784|32765|32712|32700|5600
1622134500000|2021-05-27 16:55:00|32784|32756|32858|32843|32858|32847|32768|32755|15104
1622134800000|2021-05-27 17:00:00|32863|32849|32945|32928|32963|32945|32850|32836|27348
1622135100000|2021-05-27 17:05:00|32940|32930|32975|32964|32980|32970|32937|32917|5288
1622135400000|2021-05-27 17:10:00|32973|32965|33089|33072|33100|33088|32968|32963|31544
1622135700000|2021-05-27 17:15:00|33080|33066|33046|33034|33080|33066|33032|33027|6744
1622136000000|2021-05-27 17:20:00|33045|33028|33041|33036|33050|33043|33026|33007|10104
1622136300000|2021-05-27 17:25:00|33047|33037|32944|32915|33047|33037|32944|32915|8433
1622136600000|2021-05-27 17:30:00|32943|32922|32922|32911|32943|32927|32870|32850|8009
1622136900000|2021-05-27 17:35:00|32928|32916|32892|32869|32980|32965|32830|32816|7280
1622137200000|2021-05-27 17:40:00|32907|32880|32949|32924|32979|32953|32865|32855|7087
1622137500000|2021-05-27 17:45:00|32948|32927|32899|32873|32962|32938|32884|32865|8154
1622137800000|2021-05-27 17:50:00|32898|32874|32905|32884|32924|32908|32871|32853|4940
1622138100000|2021-05-27 17:55:00|32915|32885|32847|32828|32915|32886|32823|32814|3951
1622138400000|2021-05-27 18:00:00|32846|32829|32716|32700|32871|32853|32691|32678|11679
1622138700000|2021-05-27 18:05:00|32714|32699|32659|32627|32714|32699|32634|32619|4732
1622139000000|2021-05-27 18:10:00|32658|32635|32652|32631|32698|32678|32633|32617|5046
1622139300000|2021-05-27 18:15:00|32651|32629|32717|32696|32730|32700|32632|32611|11918
1622139600000|2021-05-27 18:20:00|32718|32704|32655|32640|32718|32704|32655|32639|7577
1622139900000|2021-05-27 18:25:00|32654|32645|32696|32671|32696|32673|32620|32600|5692
1622140200000|2021-05-27 18:30:00|32691|32669|32632|32616|32691|32669|32632|32616|5572
1622140500000|2021-05-27 18:35:00|32633|32631|32650|32635|32673|32657|32613|32600|6010
1622140800000|2021-05-27 18:40:00|32649|32631|32655|32632|32680|32648|32611|32606|6423
1622141100000|2021-05-27 18:45:00|32649|32633|32639|32622|32656|32641|32614|32600|6004
1622141400000|2021-05-27 18:50:00|32644|32625|32670|32646|32676|32652|32608|32598|11586
1622141700000|2021-05-27 18:55:00|32668|32642|32575|32551|32668|32642|32568|32551|8979
1622142000000|2021-05-27 19:00:00|32572|32552|32568|32547|32590|32569|32543|32528|5645
1622142300000|2021-05-27 19:05:00|32566|32549|32595|32573|32603|32588|32546|32525|6950
1622142600000|2021-05-27 19:10:00|32591|32574|32645|32621|32675|32657|32590|32574|4293
1622142900000|2021-05-27 19:15:00|32642|32622|32535|32518|32664|32658|32532|32510|12770
1622143200000|2021-05-27 19:20:00|32533|32517|32549|32531|32567|32555|32523|32510|9286
1622143500000|2021-05-27 19:25:00|32544|32532|32563|32555|32563|32555|32520|32510|15392
1622143800000|2021-05-27 19:30:00|32568|32558|32548|32531|32583|32562|32521|32510|9810
1622144100000|2021-05-27 19:35:00|32547|32526|32632|32615|32650|32625|32521|32510|7016
1622144400000|2021-05-27 19:40:00|32633|32613|32582|32562|32633|32613|32559|32550|8904
1622144700000|2021-05-27 19:45:00|32578|32574|32582|32568|32602|32601|32566|32561|13113
1622145000000|2021-05-27 19:50:00|32584|32570|32661|32648|32700|32656|32582|32568|42925
1622145300000|2021-05-27 19:55:00|32660|32636|32666|32632|32684|32668|32614|32585|67430
1622145600000|2021-05-27 20:00:00|32684|32604|32684|32601|32684|32604|32684|32601|751288
1622145900000|2021-05-27 20:05:00|||||||||14
1622146200000|2021-05-27 20:10:00|32940|32510|32940|32510|32940|32510|32940|32510|115
1622146500000|2021-05-27 20:15:00|||||||||201
1622146800000|2021-05-27 20:20:00|||||||||99
1622147100000|2021-05-27 20:25:00|32900|32675|32900|32725|32900|32725|32900|32675|10
1622147400000|2021-05-27 20:30:00|||||||||30
1622147700000|2021-05-27 20:35:00|32899|32700|32899|32700|32899|32700|32899|32700|60
1622148000000|2021-05-27 20:40:00|||||||||19
1622148300000|2021-05-27 20:45:00|32862||32899||32899||32862||418
1622148600000|2021-05-27 20:50:00||32725||32700||32725||32700|5
1622148900000|2021-05-27 20:55:00|32897||32897||32897||32897||16
1622149200000|2021-05-27 21:00:00||32750||32651||32750||32651|230
1622149500000|2021-05-27 21:05:00|||||||||150
1622149800000|2021-05-27 21:10:00|32730||32730||32730||32730||0
1622151600000|2021-05-27 21:40:00|||||||||26
1622151900000|2021-05-27 21:45:00|||||||||1
1622152200000|2021-05-27 21:50:00|||||||||17
1622152800000|2021-05-27 22:00:00|32764||32764||32764||32764||10
1622153100000|2021-05-27 22:05:00||32720||32720||32720||32720|41
1622153400000|2021-05-27 22:10:00|32856||32856||32856||32856||3
1622153700000|2021-05-27 22:15:00|32850||32856||32856||32750||1
1622154000000|2021-05-27 22:20:00||32721||32721||32721||32720|10
1622154300000|2021-05-27 22:25:00||32735||32721||32735||32721|36
1622154600000|2021-05-27 22:30:00|||||||||3
1622155200000|2021-05-27 22:40:00|32897|32720|32856|32766|32897|32766|32856|32720|180
1622155800000|2021-05-27 22:50:00|32897||32856||32897||32856||4
1622156100000|2021-05-27 22:55:00|32800|32720|32800|32766|32800|32766|32800|32720|45
1622156400000|2021-05-27 23:00:00|||||||||10
1622156700000|2021-05-27 23:05:00||32768||32768||32768||32720|19
1622157300000|2021-05-27 23:15:00|||||||||7
1622157600000|2021-05-27 23:20:00|32856|32770|32940|32720|32940|32800|32856|32720|871
1622158200000|2021-05-27 23:30:00||32800||32800||32800||32800|34
1622158500000|2021-05-27 23:35:00|||||||||2
1622158800000|2021-05-27 23:40:00|||||||||22
1622159100000|2021-05-27 23:45:00|32910||32910||32910||32910||66
1622159400000|2021-05-27 23:50:00|32900||32890||32900||32890||2
1622159700000|2021-05-27 23:55:00|32900||32890||32900||32890||66
1622188800000|2021-05-28 08:00:00|33000|32550|33000|32551|33000|32551|33000|32550|3
1622189100000|2021-05-28 08:05:00|||||||||2
1622189400000|2021-05-28 08:10:00|||||||||1
1622191200000|2021-05-28 08:40:00||32645||32656||32656||32645|0
1622192400000|2021-05-28 09:00:00|||||||||1
1622193300000|2021-05-28 09:15:00|||||||||1
1622194500000|2021-05-28 09:35:00|||||||||23
1622194800000|2021-05-28 09:40:00|||||||||1
1622195100000|2021-05-28 09:45:00||32500||32685||32685||32500|32
1622195400000|2021-05-28 09:50:00||32644||32644||32644||32644|0
1622195700000|2021-05-28 09:55:00|||||||||5
1622196300000|2021-05-28 10:05:00||32000||32000||32644||32000|0
1622196600000|2021-05-28 10:10:00||32644||32644||32644||32644|11
1622197200000|2021-05-28 10:20:00|||||||||1
1622197800000|2021-05-28 10:30:00||32100||32301||32301||32100|61
1622198100000|2021-05-28 10:35:00||32100||32301||32301||32100|30
1622199000000|2021-05-28 10:50:00||32100||32301||32671||32100|48
1622199300000|2021-05-28 10:55:00||32120||32800||32800||32120|39
1622199600000|2021-05-28 11:00:00|32940|32500|32999|32705|33000|32705|32940|32500|163
1622199900000|2021-05-28 11:05:00|32939|32500|32989|32500|32999|32500|32939|32500|1
1622200200000|2021-05-28 11:10:00||32700||32700||32700||32700|4
1622200500000|2021-05-28 11:15:00|32939||32939||32939||32875||40
1622200800000|2021-05-28 11:20:00|32989||32999||32999||32928||41
1622201100000|2021-05-28 11:25:00|||||||||2
1622201400000|2021-05-28 11:30:00|||||||||5
1622201700000|2021-05-28 11:35:00|32970|32800|32999|32800|32999|32800|32970|32800|11
1622202000000|2021-05-28 11:40:00|||||||||18
1622202300000|2021-05-28 11:45:00||32801||32801||32835||32801|405
1622202600000|2021-05-28 11:50:00|32986||32986||32986||32986||5
1622202900000|2021-05-28 11:55:00|||||||||19
1622203200000|2021-05-28 12:00:00|32999||32999||32999||32999||100
1622203500000|2021-05-28 12:05:00|32980|32846|32980|32801|32980|32846|32980|32801|117
1622203800000|2021-05-28 12:10:00|32950|32800|32950|32800|32950|32801|32909|32800|773
1622204100000|2021-05-28 12:15:00|32909|32500|32950|32500|32950|32706|32876|32500|771
1622204400000|2021-05-28 12:20:00|32800|32750|32799|32750|32800|32750|32799|32750|65
1622204700000|2021-05-28 12:25:00|||||||||20
1622205000000|2021-05-28 12:30:00||32501||32501||32501||32501|127
1622205900000|2021-05-28 12:45:00||32600||32600||32600||32600|109
1622206200000|2021-05-28 12:50:00|32700|32660|32950|32600|32950|32676|32700|32600|425
1622206500000|2021-05-28 12:55:00||32501||32700||32700||32501|12
1622206800000|2021-05-28 13:00:00|32900||32850||32900||32850||1
1622207100000|2021-05-28 13:05:00|||||||||32
1622207400000|2021-05-28 13:10:00|32940|32715|32950|32700|32950|32735|32940|32700|342
1622207700000|2021-05-28 13:15:00|||||||||34
1622208000000|2021-05-28 13:20:00|||||||||43
1622208300000|2021-05-28 13:25:00|32937|32811|33100|32864|33100|33059|32937|32600|3457
1622208600000|2021-05-28 13:30:00|33088|32904|33400|33340|33520|33485|33048|32904|134442
1622208900000|2021-05-28 13:35:00|33396|33339|33391|33337|33448|33387|33186|33103|41540
1622209200000|2021-05-28 13:40:00|33392|33338|33210|33185|33520|33487|33210|33185|34103
1622209500000|2021-05-28 13:45:00|33211|33171|33137|33084|33274|33210|33050|33040|20563
1622209800000|2021-05-28 13:50:00|33152|33110|33178|33112|33236|33181|33108|33044|13599
1622210100000|2021-05-28 13:55:00|33179|33117|33343|33308|33363|33329|33140|33103|17102
1622210400000|2021-05-28 14:00:00|33347|33328|33350|33326|33374|33340|33197|33164|18527
1622210700000|2021-05-28 14:05:00|33342|33327|33456|33415|33550|33512|33342|33315|21882
1622211000000|2021-05-28 14:10:00|33459|33436|33571|33541|33595|33564|33450|33436|21178
1622211300000|2021-05-28 14:15:00|33582|33550|33366|33337|33582|33550|33356|33336|11934
1622211600000|2021-05-28 14:20:00|33360|33336|33212|33178|33374|33343|33207|33172|12016
1622211900000|2021-05-28 14:25:00|33193|33165|33005|32972|33204|33177|32969|32956|27135
1622212200000|2021-05-28 14:30:00|33004|32973|33187|33151|33187|33160|32993|32962|10047
1622212500000|2021-05-28 14:35:00|33186|33154|33160|33123|33190|33157|33093|33068|4594
1622212800000|2021-05-28 14:40:00|33159|33127|33160|33144|33200|33187|33136|33103|5543
1622213100000|2021-05-28 14:45:00|33174|33145|33139|33109|33200|33175|33122|33102|15568
1622213400000|2021-05-28 14:50:00|33140|33115|33113|33092|33147|33132|33096|33067|4875
1622213700000|2021-05-28 14:55:00|33114|33097|33108|33071|33119|33105|32987|32960|10098
1622214000000|2021-05-28 15:00:00|33103|33073|33195|33163|33200|33188|33094|33073|4739
1622214300000|2021-05-28 15:05:00|33180|33164|33153|33128|33189|33165|33089|33069|3983
1622214600000|2021-05-28 15:10:00|33147|33129|33183|33167|33225|33201|33147|33119|4464
1622214900000|2021-05-28 15:15:00|33174|33165|33238|33213|33240|33220|33163|33135|2995
1622215200000|2021-05-28 15:20:00|33237|33215|33155|33128|33237|33216|33124|33089|3000
1622215500000|2021-05-28 15:25:00|33147|33140|33096|33069|33202|33178|33079|33043|4484
1622215800000|2021-05-28 15:30:00|33097|33073|33097|33071|33143|33116|33069|33050|2580
1622216100000|2021-05-28 15:35:00|33098|33074|33110|33090|33125|33104|33090|33068|1750
1622216400000|2021-05-28 15:40:00|33109|33092|33158|33141|33174|33155|33097|33074|4546
1622216700000|2021-05-28 15:45:00|33157|33140|33182|33158|33212|33195|33157|33140|2575
1622217000000|2021-05-28 15:50:00|33185|33159|33229|33208|33246|33227|33185|33155|8394
1622217300000|2021-05-28 15:55:00|33227|33209|33268|33245|33273|33250|33204|33181|5757
1622217600000|2021-05-28 16:00:00|33269|33247|33242|33229|33314|33296|33242|33225|14931
1622217900000|2021-05-28 16:05:00|33241|33225|33208|33184|33250|33240|33199|33176|8424
1622218200000|2021-05-28 16:10:00|33207|33185|33199|33176|33207|33192|33152|33132|8262
1622218500000|2021-05-28 16:15:00|33198|33178|33285|33270|33293|33270|33198|33178|8132
1622218800000|2021-05-28 16:20:00|33284|33266|33304|33285|33307|33288|33247|33225|14680
1622219100000|2021-05-28 16:25:00|33303|33286|33330|33313|33330|33314|33294|33267|13217
1622219400000|2021-05-28 16:30:00|33329|33304|33442|33419|33456|33436|33329|33304|10775
1622219700000|2021-05-28 16:35:00|33439|33417|33535|33518|33541|33522|33401|33391|14198
1622220000000|2021-05-28 16:40:00|33533|33521|33562|33550|33577|33565|33533|33521|21968
1622220300000|2021-05-28 16:45:00|33561|33540|33564|33542|33574|33556|33502|33482|13244
1622220600000|2021-05-28 16:50:00|33574|33546|33601|33581|33623|33614|33558|33546|24194
1622220900000|2021-05-28 16:55:00|33602|33588|33558|33549|33622|33606|33550|33537|16158
1622221200000|2021-05-28 17:00:00|33561|33555|33470|33454|33589|33582|33470|33452|14662
1622221500000|2021-05-28 17:05:00|33461|33449|33602|33583|33602|33592|33453|33441|9517
1622221800000|2021-05-28 17:10:00|33600|33592|33508|33486|33637|33625|33500|33484|16638
1622222100000|2021-05-28 17:15:00|33509|33500|33368|33355|33511|33500|33350|33331|10879
1622222400000|2021-05-28 17:20:00|33361|33356|33445|33426|33463|33440|33291|33267|20406
1622222700000|2021-05-28 17:25:00|33455|33428|33428|33410|33479|33463|33425|33410|14178
1622223000000|2021-05-28 17:30:00|33429|33411|33482|33450|33532|33514|33429|33411|12402
1622223300000|2021-05-28 17:35:00|33481|33452|33410|33391|33482|33465|33401|33386|14034
1622223600000|2021-05-28 17:40:00|33409|33392|33291|33263|33430|33410|33291|33254|10029
1622223900000|2021-05-28 17:45:00|33289|33265|33261|33243|33289|33265|33229|33209|10757
1622224200000|2021-05-28 17:50:00|33260|33234|33256|33243|33282|33270|33230|33214|6479
1622224500000|2021-05-28 17:55:00|33253|33242|33294|33283|33332|33311|33232|33212|9573
1622224800000|2021-05-28 18:00:00|33306|33284|33347|33328|33373|33348|33282|33250|3016
1622225100000|2021-05-28 18:05:00|33343|33316|33261|33239|33343|33316|33229|33201|9212
1622225400000|2021-05-28 18:10:00|33268|33240|33186|33168|33277|33255|33185|33168|5728
1622225700000|2021-05-28 18:15:00|33201|33170|33160|33145|33214|33197|33160|33145|3796
1622226000000|2021-05-28 18:20:00|33156|33139|33114|33089|33218|33200|33108|33085|15148
1622226300000|2021-05-28 18:25:00|33123|33100|33148|33120|33148|33134|33095|33072|10953
1622226600000|2021-05-28 18:30:00|33147|33121|33113|33093|33168|33151|33086|33066|8497
1622226900000|2021-05-28 18:35:00|33114|33092|33120|33105|33166|33149|33111|33085|8477
1622227200000|2021-05-28 18:40:00|33119|33099|33259|33241|33264|33245|33119|33099|6225
1622227500000|2021-05-28 18:45:00|33262|33242|33223|33201|33288|33266|33219|33200|6426
1622227800000|2021-05-28 18:50:00|33226|33203|33290|33267|33290|33274|33225|33202|2864
1622228100000|2021-05-28 18:55:00|33300|33283|33302|33283|33308|33298|33284|33262|3200
1622228400000|2021-05-28 19:00:00|33301|33277|33216|33206|33302|33293|33200|33191|30621
1622228700000|2021-05-28 19:05:00|33228|33213|33275|33262|33275|33262|33216|33195|12111
1622229000000|2021-05-28 19:10:00|33274|33255|33250|33227|33276|33262|33240|33220|6953
1622229300000|2021-05-28 19:15:00|33248|33229|33240|33222|33253|33232|33218|33201|8993
1622229600000|2021-05-28 19:20:00|33239|33223|33237|33217|33246|33231|33226|33212|3798
1622229900000|2021-05-28 19:25:00|33236|33218|33238|33225|33250|33242|33228|33217|3944
1622230200000|2021-05-28 19:30:00|33233|33226|33242|33227|33248|33240|33227|33219|8655
1622230500000|2021-05-28 19:35:00|33237|33226|33304|33288|33326|33313|33234|33223|8916
1622230800000|2021-05-28 19:40:00|33307|33289|33259|33248|33366|33345|33250|33234|12848
1622231100000|2021-05-28 19:45:00|33254|33242|33260|33249|33261|33259|33241|33234|17504
1622231400000|2021-05-28 19:50:00|33258|33244|33226|33209|33261|33257|33203|33177|29134
1622231700000|2021-05-28 19:55:00|33222|33216|33154|33152|33247|33237|33154|33152|105854
1622232000000|2021-05-28 20:00:00|33165|33127|33214|33100|33214|33153|33153|33100|187
1622232300000|2021-05-28 20:05:00|33200|33153|33195|33145|33200|33155|33195|33135|153
1622232600000|2021-05-28 20:10:00|||||||||5
1622232900000|2021-05-28 20:15:00|33194|33153|33194|33153|33194|33153|33194|33153|11
1622233200000|2021-05-28 20:20:00|||||||||86
1622233500000|2021-05-28 20:25:00|33190|33190|33194|33157|33194|33190|33190|33153|1086
1622233800000|2021-05-28 20:30:00|33195||33195||33195||33195||242
1622234100000|2021-05-28 20:35:00|||||||||49
1622234400000|2021-05-28 20:40:00|33200|33160|33200|33160|33200|33160|33200|33160|97
1622234700000|2021-05-28 20:45:00|||||||||120
1622235000000|2021-05-28 20:50:00|33211|33175|33300|33214|33300|33214|33211|33160|1173
1622235300000|2021-05-28 20:55:00|33299||33299||33299||33299||467
1622534400000|2021-06-01 08:00:00|33500|33233|33500|33300|33500|33300|33500|33233|273
1622534700000|2021-06-01 08:05:00|33485||33485||33485||33485||52
1622535000000|2021-06-01 08:10:00|33459|33305|33485|33300|33485|33381|33459|33300|239
1622535600000|2021-06-01 08:20:00|33480|33361|33480|33300|33480|33361|33480|33300|5
1622535900000|2021-06-01 08:25:00||33361||33320||33370||33300|20
1622536200000|2021-06-01 08:30:00|33400|33370|33480|33370|33480|33370|33400|33320|100
1622536500000|2021-06-01 08:35:00||33320||33320||33320||33320|4
1622536800000|2021-06-01 08:40:00|33466||33480||33480||33466||350
1622537400000|2021-06-01 08:50:00|33670|33350|33690|33440|33690|33441|33599|33320|503
1622537700000|2021-06-01 08:55:00|33655|33439|33650|33439|33655|33439|33649|33439|7
1622538000000|2021-06-01 09:00:00|33527|33370|33650|33350|33650|33370|33511|33320|371
1622538300000|2021-06-01 09:05:00||33421||33378||33421||33350|5
1622538600000|2021-06-01 09:10:00|33489|33444|33650|33402|33650|33444|33489|33378|89
1622538900000|2021-06-01 09:15:00||33444||33444||33444||33444|15
1622539200000|2021-06-01 09:20:00|33540|33450|33650|33444|33650|33450|33540|33444|40
1622539500000|2021-06-01 09:25:00||33450||33450||33450||33450|0
1622539800000|2021-06-01 09:30:00|||||||||37
1622540100000|2021-06-01 09:35:00|33499|33402|33499|33320|33499|33402|33489|33320|195
1622540400000|2021-06-01 09:40:00||33370||33370||33370||33370|25
1622540700000|2021-06-01 09:45:00|||||||||24
1622541000000|2021-06-01 09:50:00|33493||33499||33499||33488||74
1622541300000|2021-06-01 09:55:00|33480|33320|33480|33320|33480|33320|33480|33320|365
1622541600000|2021-06-01 10:00:00|||||||||35
1622541900000|2021-06-01 10:05:00||33417||33320||33417||33320|0
1622542500000|2021-06-01 10:15:00|||||||||2
1622542800000|2021-06-01 10:20:00|||||||||72
1622543100000|2021-06-01 10:25:00|33460||33480||33480||33460||187
1622543400000|2021-06-01 10:30:00|||||||||5
1622543700000|2021-06-01 10:35:00|33460||33480||33480||33460||21
1622544000000|2021-06-01 10:40:00|33457|33386|33479|33320|33480|33386|33457|33320|76
1622544300000|2021-06-01 10:45:00|33450|33300|33479|33300|33479|33300|33450|33300|35
1622544600000|2021-06-01 10:50:00|33454|33375|33479|33300|33479|33375|33454|33300|89
1622544900000|2021-06-01 10:55:00||33371||33300||33371||33300|52
1622545200000|2021-06-01 11:00:00|33454|33450|33450|33410|33479|33450|33442|33300|3111
1622545500000|2021-06-01 11:05:00|33420||33450||33450||33420||368
1622545800000|2021-06-01 11:10:00|33449||33449||33450||33449||38
1622546100000|2021-06-01 11:15:00|33450|33415|33449|33415|33450|33418|33449|33415|205
1622546400000|2021-06-01 11:20:00|33450||33450||33450||33450||529
1622546700000|2021-06-01 11:25:00|33449|33416|33450|33416|33450|33425|33449|33416|408
1622547000000|2021-06-01 11:30:00|33449||33449||33449||33449||227
1622547300000|2021-06-01 11:35:00|33444|33417|33443|33301|33444|33417|33428|33300|547
1622547600000|2021-06-01 11:40:00|33399|33302|33443|33420|33444|33420|33399|33302|244
1622547900000|2021-06-01 11:45:00|33429|33395|33429|33319|33429|33410|33429|33318|1040
1622548200000|2021-06-01 11:50:00||33330||33301||33331||33301|221
1622548500000|2021-06-01 11:55:00|33443|33305|33443|33325|33444|33400|33425|33305|927
1622548800000|2021-06-01 12:00:00|33444|33396|33580|33450|33600|33500|33444|33396|6323
1622549100000|2021-06-01 12:05:00|33550|33500|33550|33500|33550|33500|33550|33500|272
1622549400000|2021-06-01 12:10:00|33540|33501|33550|33501|33550|33540|33540|33501|768
1622549700000|2021-06-01 12:15:00|33540|33515|33550|33515|33550|33515|33540|33515|423
1622550000000|2021-06-01 12:20:00|33515|33501|33498|33400|33550|33501|33498|33400|2009
1622550300000|2021-06-01 12:25:00|33460|33455|33455|33411|33460|33455|33455|33400|524
1622550600000|2021-06-01 12:30:00|33447|33400|33455|33400|33455|33400|33447|33400|253
1622550900000|2021-06-01 12:35:00|||||||||95
1622551200000|2021-06-01 12:40:00|33446|33402|33400|33351|33446|33402|33400|33300|2173
1622551500000|2021-06-01 12:45:00|33391|33355|33370|33355|33400|33370|33370|33355|352
1622551800000|2021-06-01 12:50:00|33400|33370|33448|33370|33455|33371|33400|33370|823
1622552100000|2021-06-01 12:55:00||33400||33375||33400||33375|88
1622552400000|2021-06-01 13:00:00|33455|33397|33470|33400|33470|33455|33455|33375|1526
1622552700000|2021-06-01 13:05:00|33456|33375|33398|33305|33456|33400|33370|33305|2160
1622553000000|2021-06-01 13:10:00|33350|33333|33350|33333|33350|33333|33350|33333|403
1622553300000|2021-06-01 13:15:00|33398||33398||33398||33398||626
1622553600000|2021-06-01 13:20:00|||||||||656
1622553900000|2021-06-01 13:25:00|33392|33371|33398|33333|33398|33371|33392|33333|583
1622554200000|2021-06-01 13:30:00|33345|33309|33528|33482|33597|33560|33208|33165|80614
1622554500000|2021-06-01 13:35:00|33512|33511|33495|33454|33632|33620|33476|33415|38481
1622554800000|2021-06-01 13:40:00|33496|33494|33189|33131|33564|33533|33189|33123|28616
1622555100000|2021-06-01 13:45:00|33187|33123|32889|32830|33187|33123|32837|32818|31968
1622555400000|2021-06-01 13:50:00|32887|32875|32800|32764|32970|32916|32770|32740|32448
1622555700000|2021-06-01 13:55:00|32799|32770|32949|32920|32960|32928|32736|32709|25362
1622556000000|2021-06-01 14:00:00|32954|32926|32792|32762|32979|32961|32711|32689|45234
1622556300000|2021-06-01 14:05:00|32786|32752|32993|32969|33000|32977|32719|32700|12502
1622556600000|2021-06-01 14:10:00|32990|32950|32679|32632|33000|32977|32668|32632|28226
1622556900000|2021-06-01 14:15:00|32671|32634|32569|32542|32691|32642|32551|32530|28932
1622557200000|2021-06-01 14:20:00|32559|32531|32643|32614|32650|32614|32479|32459|43848
1622557500000|2021-06-01 14:25:00|32650|32620|32666|32627|32735|32701|32611|32583|21140
1622557800000|2021-06-01 14:30:00|32660|32643|32677|32653|32768|32738|32610|32580|23253
1622558100000|2021-06-01 14:35:00|32676|32639|32561|32550|32709|32691|32560|32550|21861
1622558400000|2021-06-01 14:40:00|32564|32555|32550|32530|32635|32616|32539|32510|37001
1622558700000|2021-06-01 14:45:00|32539|32527|32449|32425|32588|32560|32449|32425|32733
1622559000000|2021-06-01 14:50:00|32445|32432|32427|32402|32477|32464|32393|32370|26576
1622559300000|2021-06-01 14:55:00|32426|32391|32448|32425|32490|32471|32318|32300|29267
1622559600000|2021-06-01 15:00:00|32431|32424|32199|32170|32431|32424|32199|32170|46303
1622559900000|2021-06-01 15:05:00|32200|32187|32313|32295|32382|32356|32200|32187|22963
1622560200000|2021-06-01 15:10:00|32314|32300|32258|32235|32375|32360|32252|32235|13943
1622560500000|2021-06-01 15:15:00|32271|32247|32400|32384|32410|32396|32236|32203|16122
1622560800000|2021-06-01 15:20:00|32399|32395|32473|32457|32482|32457|32399|32373|23663
1622561100000|2021-06-01 15:25:00|32471|32446|32481|32452|32500|32486|32441|32411|10117
1622561400000|2021-06-01 15:30:00|32473|32467|32600|32577|32600|32590|32466|32467|18612
1622561700000|2021-06-01 15:35:00|32621|32579|32708|32687|32726|32695|32581|32551|24441
1622562000000|2021-06-01 15:40:00|32700|32684|32676|32651|32753|32737|32655|32620|21742
1622562300000|2021-06-01 15:45:00|32682|32655|32680|32658|32739|32721|32649|32635|16974
1622562600000|2021-06-01 15:50:00|32672|32651|32759|32731|32818|32790|32648|32624|25812
1622562900000|2021-06-01 15:55:00|32758|32736|32646|32629|32759|32737|32615|32608|23488
1622563200000|2021-06-01 16:00:00|32658|32630|32713|32695|32735|32716|32579|32556|12267
1622563500000|2021-06-01 16:05:00|32704|32690|32649|32633|32704|32690|32617|32600|15493
1622563800000|2021-06-01 16:10:00|32648|32637|32675|32645|32677|32648|32603|32590|18007
1622564100000|2021-06-01 16:15:00|32674|32650|32800|32786|32800|32786|32674|32650|4750
1622564400000|2021-06-01 16:20:00|32812|32796|32852|32838|32869|32856|32796|32786|14456
1622564700000|2021-06-01 16:25:00|32845|32837|32880|32852|32888|32867|32830|32809|18657
1622565000000|2021-06-01 16:30:00|32879|32853|32947|32923|32967|32946|32873|32852|16187
1622565300000|2021-06-01 16:35:00|32949|32933|32937|32914|32965|32951|32915|32900|16582
1622565600000|2021-06-01 16:40:00|32929|32913|32995|32976|33000|32995|32898|32873|38676
1622565900000|2021-06-01 16:45:00|32993|32968|32930|32918|33000|32998|32877|32866|38242
1622566200000|2021-06-01 16:50:00|32924|32906|32883|32855|32924|32906|32860|32833|9393
1622566500000|2021-06-01 16:55:00|32884|32862|32871|32840|32884|32862|32799|32781|9664
1622566800000|2021-06-01 17:00:00|32869|32867|32820|32804|32871|32867|32802|32789|9956
1622567100000|2021-06-01 17:05:00|32817|32791|32920|32889|32944|32913|32787|32775|9239
1622567400000|2021-06-01 17:10:00|32913|32891|32900|32875|32922|32900|32844|32829|7928
1622567700000|2021-06-01 17:15:00|32899|32884|33000|32974|33000|32985|32893|32884|20789
1622568000000|2021-06-01 17:20:00|32998|32972|32973|32938|32998|32974|32873|32842|8795
1622568300000|2021-06-01 17:25:00|32975|32940|32967|32946|32988|32950|32889|32866|8996
1622568600000|2021-06-01 17:30:00|32970|32947|32949|32929|33000|32997|32949|32929|36357
1622568900000|2021-06-01 17:35:00|32944|32936|32988|32969|32993|32972|32944|32929|6389
1622569200000|2021-06-01 17:40:00|33000|32985|32998|32970|33000|32985|32955|32929|9475
1622569500000|2021-06-01 17:45:00|32986|32952|32977|32952|33000|32990|32964|32931|10850
1622569800000|2021-06-01 17:50:00|32972|32932|32894|32867|32972|32945|32894|32867|6940
1622570100000|2021-06-01 17:55:00|32893|32847|32901|32878|32902|32882|32833|32810|7239
1622570400000|2021-06-01 18:00:00|32912|32869|32800|32781|32912|32883|32795|32777|8315
1622570700000|2021-06-01 18:05:00|32806|32785|32796|32778|32835|32821|32738|32720|13909
1622571000000|2021-06-01 18:10:00|32799|32786|32763|32741|32814|32795|32692|32677|14384
1622571300000|2021-06-01 18:15:00|32762|32735|32755|32722|32762|32750|32673|32657|19013
1622571600000|2021-06-01 18:20:00|32757|32735|32888|32865|32890|32865|32753|32735|13238
1622571900000|2021-06-01 18:25:00|32880|32866|32844|32805|32948|32929|32827|32805|16232
1622572200000|2021-06-01 18:30:00|32837|32809|32807|32779|32852|32843|32807|32778|13711
1622572500000|2021-06-01 18:35:00|32810|32806|32800|32784|32899|32886|32792|32761|17638
1622572800000|2021-06-01 18:40:00|32795|32780|32832|32804|32878|32852|32757|32750|15367
1622573100000|2021-06-01 18:45:00|32826|32798|32817|32790|32826|32810|32776|32754|10459
1622573400000|2021-06-01 18:50:00|32803|32789|32798|32785|32827|32813|32755|32729|10684
1622573700000|2021-06-01 18:55:00|32800|32790|32810|32790|32836|32821|32759|32737|9321
1622574000000|2021-06-01 19:00:00|32805|32779|32804|32790|32808|32800|32762|32750|9122
1622574300000|2021-06-01 19:05:00|32799|32776|32800|32776|32818|32812|32750|32729|12154
1622574600000|2021-06-01 19:10:00|32804|32777|32861|32843|32884|32862|32770|32751|19714
1622574900000|2021-06-01 19:15:00|32855|32825|32777|32766|32857|32835|32772|32760|21092
1622575200000|2021-06-01 19:20:00|32773|32762|32869|32849|32884|32877|32773|32751|39972
1622575500000|2021-06-01 19:25:00|32868|32846|32898|32887|32925|32912|32840|32829|32035
1622575800000|2021-06-01 19:30:00|32897|32885|32909|32887|32947|32938|32890|32870|42697
1622576100000|2021-06-01 19:35:00|32907|32888|32877|32861|32908|32888|32795|32777|32018
1622576400000|2021-06-01 19:40:00|32876|32871|32837|32825|32895|32880|32712|32700|46355
1622576700000|2021-06-01 19:45:00|32834|32823|32899|32880|33000|32995|32822|32816|75847
1622577000000|2021-06-01 19:50:00|32908|32877|32836|32818|32908|32897|32762|32759|117035
1622577300000|2021-06-01 19:55:00|32837|32804|32805|32772|32885|32871|32718|32715|123370
1622577600000|2021-06-01 20:00:00|32831|32800|32950|32850|33085|33000|32800|32700|9252
1622577900000|2021-06-01 20:05:00|32941|32600|31689|31631|32950|32600|31007|31000|254611
1622578200000|2021-06-01 20:10:00|31700|31600|31801|31713|32000|31957|31554|31501|168422
1622578500000|2021-06-01 20:15:00|31800|31780|32300|32250|32480|32446|31700|31650|132305
1622578800000|2021-06-01 20:20:00|32365|32300|32350|32301|32500|32490|32168|32121|122254
1622579100000|2021-06-01 20:25:00|32400|32305|32455|32411|32500|32467|32356|32300|60628
1622579400000|2021-06-01 20:30:00|32466|32412|33075|33012|33075|33047|32450|32400|86671
1622579700000|2021-06-01 20:35:00|33085|33013|33193|33026|33490|33485|33000|32936|84897
1622580000000|2021-06-01 20:40:00|33192|33032|32975|32952|33200|33195|32760|32650|63621
1622580300000|2021-06-01 20:45:00|32999|32960|33280|33206|33400|33366|32995|32960|74092
1622580600000|2021-06-01 20:50:00|33275|33210|33450|33400|33490|33480|33235|33210|43446
1622580900000|2021-06-01 20:55:00|33448|33420|33649|33600|33677|33612|33430|33420|59993
1622581200000|2021-06-01 21:00:00|33628|33550|33840|33811|33888|33886|33550|33420|52099
1622581500000|2021-06-01 21:05:00|33825|33815|33699|33650|33873|33816|33620|33600|39691
1622581800000|2021-06-01 21:10:00|33698|33651|33780|33655|33810|33700|33610|33600|19886
1622582100000|2021-06-01 21:15:00|33779|33670|33800|33751|33896|33871|33690|33650|30903
1622582400000|2021-06-01 21:20:00|33794|33755|34177|34021|34177|34054|33794|33725|59780
1622582700000|2021-06-01 21:25:00|34129|34044|34159|34131|34190|34170|34069|34044|45678
1622583000000|2021-06-01 21:30:00|34158|34132|33999|33950|34160|34132|33999|33950|26034
1622583300000|2021-06-01 21:35:00|33974|33900|33895|33753|33999|33920|33800|33711|26039
1622583600000|2021-06-01 21:40:00|33886|33767|33850|33815|33890|33850|33785|33750|12390
1622583900000|2021-06-01 21:45:00|33765|33775|33770|33732|33850|33800|33715|33685|10638
1622584200000|2021-06-01 21:50:00|33769|33735|33780|33735|33850|33810|33750|33721|5105
1622584500000|2021-06-01 21:55:00|33775|33736|33782|33755|33834|33780|33750|33735|3643
1622584800000|2021-06-01 22:00:00|33750|33735|33740|33709|33825|33740|33710|33700|6767
1622585100000|2021-06-01 22:05:00|33745|33710|33775|33713|33799|33774|33745|33705|3357
1622585400000|2021-06-01 22:10:00|33773|33714|33790|33750|33830|33825|33760|33714|2776
1622585700000|2021-06-01 22:15:00|33750|33731|33735|33713|33785|33737|33735|33710|1710
1622586000000|2021-06-01 22:20:00|33740|33712|33695|33660|33786|33740|33695|33655|6435
1622586300000|2021-06-01 22:25:00|33698|33656|33569|33502|33698|33656|33540|33500|12479
1622586600000|2021-06-01 22:30:00|33540|33510|33540|33510|33690|33601|33525|33500|12440
1622586900000|2021-06-01 22:35:00|33550|33520|33440|33400|33550|33540|33440|33400|17683
1622587200000|2021-06-01 22:40:00|33395|33390|33448|33403|33450|33415|33376|33300|27107
1622587500000|2021-06-01 22:45:00|33440|33424|33485|33431|33499|33459|33426|33405|4061
1622587800000|2021-06-01 22:50:00|33470|33433|33400|33380|33485|33435|33400|33380|4394
1622588100000|2021-06-01 22:55:00|33375|33351|33400|33382|33440|33410|33360|33351|3491
1622588400000|2021-06-01 23:00:00|33430|33380|33400|33359|33430|33382|33390|33350|1038
1622588700000|2021-06-01 23:05:00|33390|33365|33375|33350|33390|33365|33360|33350|3155
1622589000000|2021-06-01 23:10:00|33370|33344|33349|33315|33375|33344|33330|33300|2549
1622589300000|2021-06-01 23:15:00|33340|33300|33289|33268|33340|33300|33273|33268|2751
1622589600000|2021-06-01 23:20:00|33291|33274|33320|33300|33320|33300|33280|33274|1389
1622589900000|2021-06-01 23:25:00|33300|33295|33300|33277|33310|33295|33299|33275|755
1622590200000|2021-06-01 23:30:00|33299|33297|33250|33200|33300|33297|33195|33150|5930
1622590500000|2021-06-01 23:35:00|33274|33202|33274|33210|33274|33210|33244|33176|1433
1622590800000|2021-06-01 23:40:00|33273|33204|33300|33266|33380|33300|33250|33204|4620
1622591100000|2021-06-01 23:45:00|33290|33268|33249|33229|33300|33270|33249|33200|2051
1622591400000|2021-06-01 23:50:00|33250|33203|33300|33255|33320|33280|33249|33203|2528
1622591700000|2021-06-01 23:55:00|33294|33261|33450|33400|33475|33425|33279|33261|6675
1622620800000|2021-06-02 08:00:00|34000|33410|33700|33400|34000|33410|33700|33400|67
1622621100000|2021-06-02 08:05:00||33051||33051||33452||33051|144
1622621400000|2021-06-02 08:10:00|||||||||7
1622621700000|2021-06-02 08:15:00|33699|33452|33480|33051|33700|33452|33480|33051|88
1622622000000|2021-06-02 08:20:00|33474||33600||33660||33473||111
1622622300000|2021-06-02 08:25:00|33500|33400|33500|33400|33500|33400|33500|33400|7
1622622600000|2021-06-02 08:30:00|||||||||10
1622622900000|2021-06-02 08:35:00|33550|33410|33550|33420|33550|33420|33550|33400|138
1622623200000|2021-06-02 08:40:00||33400||33400||33400||33400|16
1622623500000|2021-06-02 08:45:00|33549|33402|33550|33402|33550|33402|33549|33400|36
1622623800000|2021-06-02 08:50:00||33400||33400||33402||33400|31
1622624100000|2021-06-02 08:55:00|33660|33520|33600|33400|33660|33650|33600|33400|2016
1622624400000|2021-06-02 09:00:00|33660|33420|33500|33420|33660|33420|33500|33400|375
1622624700000|2021-06-02 09:05:00||33400||33400||33436||33400|255
1622625000000|2021-06-02 09:10:00||33402||33402||33402||33402|0
1622625300000|2021-06-02 09:15:00|||||||||19
1622625600000|2021-06-02 09:20:00|33600|33401|33500|33401|33600|33401|33500|33401|116
1622625900000|2021-06-02 09:25:00|||||||||95
1622626200000|2021-06-02 09:30:00|33520|33436|33500|33456|33600|33456|33500|33436|399
1622626500000|2021-06-02 09:35:00||33400||33400||33400||33400|185
1622626800000|2021-06-02 09:40:00|||||||||51
1622627100000|2021-06-02 09:45:00|33510|33430|33600|33430|33600|33520|33500|33400|1031
1622627400000|2021-06-02 09:50:00|33650|33500|33650|33600|33650|33600|33650|33500|410
1622627700000|2021-06-02 09:55:00|33700|33610|33798|33690|33798|33690|33700|33600|703
1622628000000|2021-06-02 10:00:00|33765|33500|33920|33625|33920|33690|33765|33500|277
1622628300000|2021-06-02 10:05:00|33850|33690|33850|33700|33850|33738|33850|33625|273
1622628600000|2021-06-02 10:10:00||33625||33550||33625||33400|615
1622628900000|2021-06-02 10:15:00|33800|33600|33775|33550|33800|33600|33775|33550|308
1622629200000|2021-06-02 10:20:00|33765|33400|33760|33400|33765|33400|33760|33400|566
1622629500000|2021-06-02 10:25:00|33748|33702|33750|33400|33760|33702|33748|33400|123
1622629800000|2021-06-02 10:30:00|33725|33550|33700|33550|33725|33550|33700|33550|27
1622630100000|2021-06-02 10:35:00|33650|33560|33645|33400|33650|33560|33599|33400|851
1622630400000|2021-06-02 10:40:00|33639|33500|33636|33400|33639|33500|33636|33400|115
1622630700000|2021-06-02 10:45:00|33635|33550|33636|33550|33636|33551|33590|33550|830
1622631000000|2021-06-02 10:50:00|33628|33551|33600|33400|33636|33600|33600|33400|2285
1622631300000|2021-06-02 10:55:00|33598|33401|33598|33450|33598|33500|33568|33401|423
1622631600000|2021-06-02 11:00:00|33595|33470|33578|33540|33598|33580|33500|33411|4620
1622631900000|2021-06-02 11:05:00|33577|33541|33530|33475|33577|33541|33500|33411|3329
1622632200000|2021-06-02 11:10:00|33525|33500|33579|33541|33579|33541|33500|33475|1881
1622632500000|2021-06-02 11:15:00|33550|33500|33549|33481|33550|33560|33549|33475|1429
1622632800000|2021-06-02 11:20:00|33550|33549|33579|33550|33600|33550|33549|33481|1758
1622633100000|2021-06-02 11:25:00|33550|33548|33510|33490|33550|33548|33500|33475|2852
1622633400000|2021-06-02 11:30:00|33500|33475|33265|33200|33500|33475|33250|33200|7200
1622633700000|2021-06-02 11:35:00|33260|33155|33399|33251|33400|33264|33232|33155|2032
1622634000000|2021-06-02 11:40:00|33385|33258|33360|33275|33399|33300|33339|33250|1040
1622634300000|2021-06-02 11:45:00|33395|33276|33192|33156|33399|33310|33191|33155|6463
1622634600000|2021-06-02 11:50:00|33205|33200|33175|33056|33250|33200|33135|33051|5616
1622634900000|2021-06-02 11:55:00|33131|33075|33200|33110|33250|33160|33053|33050|3535
1622635200000|2021-06-02 12:00:00|33170|33100|33105|33000|33170|33100|32980|32930|11704
1622635500000|2021-06-02 12:05:00|33100|33001|32979|32932|33105|33005|32957|32932|7251
1622635800000|2021-06-02 12:10:00|32940|32930|33020|32977|33050|33020|32853|32800|9804
1622636100000|2021-06-02 12:15:00|33045|33000|32970|32935|33045|33010|32924|32900|9948
1622636400000|2021-06-02 12:20:00|32980|32948|33244|33100|33250|33217|32980|32940|8778
1622636700000|2021-06-02 12:25:00|33240|33175|33244|33200|33244|33200|33150|33050|2127
1622637000000|2021-06-02 12:30:00|33250|33217|33328|33300|33400|33367|33250|33200|6516
1622637300000|2021-06-02 12:35:00|33359|33307|33360|33300|33360|33309|33345|33300|2277
1622637600000|2021-06-02 12:40:00|33355|33318|33375|33310|33375|33350|33329|33300|7503
1622637900000|2021-06-02 12:45:00|33365|33331|33380|33335|33500|33458|33365|33330|5844
1622638200000|2021-06-02 12:50:00|33374|33351|33351|33300|33380|33370|33329|33300|5119
1622638500000|2021-06-02 12:55:00|33371|33303|33450|33360|33499|33361|33340|33303|5433
1622638800000|2021-06-02 13:00:00|33425|33351|33230|33186|33450|33375|33217|33135|9945
1622639100000|2021-06-02 13:05:00|33300|33200|33289|33210|33300|33222|33212|33200|6153
1622639400000|2021-06-02 13:10:00|33280|33229|33270|33250|33280|33256|33270|33220|1525
1622639700000|2021-06-02 13:15:00|33278|33260|33300|33265|33350|33288|33278|33250|2386
1622640000000|2021-06-02 13:20:00|33295|33250|33296|33275|33300|33275|33295|33250|4215
1622640300000|2021-06-02 13:25:00|33298|33276|33200|33135|33298|33276|33196|33135|8016
1622640600000|2021-06-02 13:30:00|33180|33142|33244|33201|33379|33367|32970|32905|226006
1622640900000|2021-06-02 13:35:00|33260|33210|32960|32907|33350|33322|32829|32811|138345
1622641200000|2021-06-02 13:40:00|32955|32890|32827|32758|33082|33049|32668|32630|104629
1622641500000|2021-06-02 13:45:00|32825|32800|32866|32841|32942|32912|32654|32634|75827
1622641800000|2021-06-02 13:50:00|32872|32864|33179|33139|33180|33174|32869|32841|72239
1622642100000|2021-06-02 13:55:00|33180|33150|32840|32790|33180|33168|32807|32785|56628
1622642400000|2021-06-02 14:00:00|32837|32795|32564|32525|32840|32813|32500|32490|94798
1622642700000|2021-06-02 14:05:00|32560|32512|32563|32521|32660|32631|32420|32401|55482
1622643000000|2021-06-02 14:10:00|32555|32526|32500|32475|32579|32564|32449|32425|54816
1622643300000|2021-06-02 14:15:00|32499|32461|32604|32581|32674|32640|32480|32461|45729
1622643600000|2021-06-02 14:20:00|32597|32568|32618|32599|32676|32635|32534|32515|45127
1622643900000|2021-06-02 14:25:00|32630|32600|32599|32567|32660|32639|32549|32537|35806
1622644200000|2021-06-02 14:30:00|32598|32575|32463|32420|32642|32623|32398|32375|92617
1622644500000|2021-06-02 14:35:00|32455|32427|32456|32427|32500|32471|32357|32333|62079
1622644800000|2021-06-02 14:40:00|32452|32422|32380|32361|32578|32537|32378|32357|14218
1622645100000|2021-06-02 14:45:00|32373|32360|32459|32409|32476|32457|32333|32314|21928
1622645400000|2021-06-02 14:50:00|32453|32410|32393|32354|32459|32430|32349|32325|9221
1622645700000|2021-06-02 14:55:00|32396|32361|32300|32270|32396|32364|32228|32210|32804
1622646000000|2021-06-02 15:00:00|32292|32283|32365|32325|32385|32363|32252|32240|42038
1622646300000|2021-06-02 15:05:00|32356|32326|32363|32345|32388|32383|32331|32312|15679
1622646600000|2021-06-02 15:10:00|32359|32344|32436|32411|32488|32487|32349|32340|25747
1622646900000|2021-06-02 15:15:00|32433|32400|32439|32420|32462|32448|32308|32283|29176
1622647200000|2021-06-02 15:20:00|32450|32425|32427|32402|32472|32443|32376|32344|12227
1622647500000|2021-06-02 15:25:00|32416|32392|32530|32515|32530|32524|32346|32325|31137
1622647800000|2021-06-02 15:30:00|32529|32507|32541|32494|32627|32594|32485|32454|18424
1622648100000|2021-06-02 15:35:00|32555|32500|32699|32673|32725|32697|32555|32500|27443
1622648400000|2021-06-02 15:40:00|32684|32675|32783|32744|32794|32778|32650|32634|23905
1622648700000|2021-06-02 15:45:00|32770|32730|32795|32762|32809|32800|32741|32704|19418
1622649000000|2021-06-02 15:50:00|32794|32775|32800|32773|32821|32816|32774|32750|20708
1622649300000|2021-06-02 15:55:00|32783|32776|32820|32800|32820|32801|32733|32714|18060
1622649600000|2021-06-02 16:00:00|32810|32807|32930|32887|32930|32888|32767|32753|21884
1622649900000|2021-06-02 16:05:00|32926|32889|32863|32822|32926|32890|32844|32817|11752
1622650200000|2021-06-02 16:10:00|32874|32846|32880|32855|32911|32896|32860|32831|15843
1622650500000|2021-06-02 16:15:00|32882|32866|32775|32750|32957|32944|32775|32750|21015
1622650800000|2021-06-02 16:20:00|32774|32762|32753|32724|32848|32802|32729|32701|18099
1622651100000|2021-06-02 16:25:00|32752|32725|32812|32791|32815|32798|32732|32711|19342
1622651400000|2021-06-02 16:30:00|32837|32802|32871|32840|32934|32903|32811|32791|16244
1622651700000|2021-06-02 16:35:00|32870|32842|32859|32833|32899|32864|32776|32753|13554
1622652000000|2021-06-02 16:40:00|32863|32835|32843|32811|32901|32890|32820|32795|7207
1622652300000|2021-06-02 16:45:00|32857|32809|32819|32789|32857|32833|32766|32758|10291
1622652600000|2021-06-02 16:50:00|32808|32774|32795|32779|32819|32801|32743|32725|6173
1622652900000|2021-06-02 16:55:00|32790|32785|32852|32832|32892|32878|32757|32733|10058
1622653200000|2021-06-02 17:00:00|32848|32807|32714|32710|32848|32816|32714|32706|16700
1622653500000|2021-06-02 17:05:00|32729|32702|32770|32740|32775|32761|32677|32650|7913
1622653800000|2021-06-02 17:10:00|32768|32745|32752|32735|32774|32753|32707|32700|11540
1622654100000|2021-06-02 17:15:00|32758|32746|32637|32617|32758|32749|32622|32600|17389
1622654400000|2021-06-02 17:20:00|32649|32637|32571|32544|32679|32664|32535|32503|27281
1622654700000|2021-06-02 17:25:00|32570|32529|32578|32553|32676|32626|32527|32502|18708
1622655000000|2021-06-02 17:30:00|32566|32552|32685|32656|32700|32687|32551|32534|11699
1622655300000|2021-06-02 17:35:00|32682|32659|32634|32600|32682|32659|32634|32600|12406
1622655600000|2021-06-02 17:40:00|32629|32608|32576|32548|32630|32617|32499|32479|17117
1622655900000|2021-06-02 17:45:00|32579|32550|32572|32529|32609|32585|32484|32462|17762
1622656200000|2021-06-02 17:50:00|32570|32530|32566|32536|32577|32566|32534|32513|5170
1622656500000|2021-06-02 17:55:00|32565|32506|32528|32501|32565|32533|32515|32490|14382
1622656800000|2021-06-02 18:00:00|32541|32504|32598|32570|32600|32593|32518|32495|20840
1622657100000|2021-06-02 18:05:00|32596|32571|32664|32632|32698|32684|32564|32546|22631
1622657400000|2021-06-02 18:10:00|32673|32643|32579|32551|32681|32670|32563|32546|16137
1622657700000|2021-06-02 18:15:00|32565|32546|32649|32627|32694|32680|32557|32537|18049
1622658000000|2021-06-02 18:20:00|32654|32624|32680|32656|32684|32657|32597|32564|7855
1622658300000|2021-06-02 18:25:00|32687|32666|32684|32655|32695|32674|32625|32612|8869
1622658600000|2021-06-02 18:30:00|32673|32668|32659|32633|32720|32701|32624|32617|20925
1622658900000|2021-06-02 18:35:00|32658|32627|32608|32581|32658|32644|32600|32581|18501
1622659200000|2021-06-02 18:40:00|32602|32596|32511|32491|32605|32596|32500|32485|18924
1622659500000|2021-06-02 18:45:00|32500|32494|32441|32429|32518|32510|32429|32400|43604
1622659800000|2021-06-02 18:50:00|32434|32421|32442|32424|32500|32499|32425|32405|43672
1622660100000|2021-06-02 18:55:00|32443|32423|32392|32375|32450|32440|32340|32321|30660
1622660400000|2021-06-02 19:00:00|32391|32377|32438|32404|32450|32404|32283|32264|33298
1622660700000|2021-06-02 19:05:00|32437|32414|32513|32490|32538|32528|32403|32392|21714
1622661000000|2021-06-02 19:10:00|32507|32495|32471|32445|32510|32496|32449|32431|20388
1622661300000|2021-06-02 19:15:00|32458|32446|32503|32491|32532|32525|32440|32416|15421
1622661600000|2021-06-02 19:20:00|32508|32498|32399|32380|32580|32574|32395|32369|18717
1622661900000|2021-06-02 19:25:00|32400|32381|32458|32426|32565|32543|32400|32381|20059
1622662200000|2021-06-02 19:30:00|32452|32442|32517|32496|32565|32543|32452|32442|18089
1622662500000|2021-06-02 19:35:00|32511|32485|32560|32550|32579|32563|32456|32442|27476
1622662800000|2021-06-02 19:40:00|32555|32546|32624|32604|32629|32616|32527|32518|27715
1622663100000|2021-06-02 19:45:00|32620|32609|32747|32732|32747|32732|32606|32601|37428
1622663400000|2021-06-02 19:50:00|32748|32735|32748|32717|32828|32799|32607|32594|65425
1622663700000|2021-06-02 19:55:00|32742|32716|32711|32685|32763|32742|32677|32657|100056
1622664000000|2021-06-02 20:00:00|32750|32658|32749|32600|32771|32658|32749|32550|105440
1622664300000|2021-06-02 20:05:00|32735|32637|32710|32600|32735|32637|32710|32600|16
1622664600000|2021-06-02 20:10:00|||||||||181
1622664900000|2021-06-02 20:15:00|32638|32601|32720|32611|32720|32646|32610|32601|739
1622665500000|2021-06-02 20:25:00|32697||32697||32697||32697||64
1622665800000|2021-06-02 20:30:00|||||||||404
1622666100000|2021-06-02 20:35:00|32675|32614|32697|32615|32697|32637|32675|32612|152
1622666400000|2021-06-02 20:40:00|||||||||90
1622666700000|2021-06-02 20:45:00|||||||||22
1622667000000|2021-06-02 20:50:00|32670|32629|32670|32629|32670|32630|32670|32629|226
1622667300000|2021-06-02 20:55:00|32667|32614|32650|32612|32670|32614|32650|32612|374
1622667600000|2021-06-02 21:00:00|32667|32630|32667|32630|32667|32630|32667|32630|1633
1622667900000|2021-06-02 21:05:00|||||||||22
1622668200000|2021-06-02 21:10:00|32650|32650|32667|32630|32697|32650|32650|32630|147
1622668500000|2021-06-02 21:15:00||32612||32612||32612||32612|1084
1622668800000|2021-06-02 21:20:00|32620|32614|32667|32600|32667|32620|32614|32600|685
1622669100000|2021-06-02 21:25:00|32666|32400|32600|32400|32667|32400|32600|32400|139
1622669400000|2021-06-02 21:30:00|32650|32405|32650|32500|32650|32500|32650|32400|202
1622669700000|2021-06-02 21:35:00|32667|32502|32667|32502|32667|32502|32667|32502|40
1622670000000|2021-06-02 21:40:00|32697|32665|32697|32502|32697|32665|32697|32502|316
1622670300000|2021-06-02 21:45:00|||||||||16
1622670600000|2021-06-02 21:50:00|32700|32510|32749|32697|32749|32697|32700|32510|1330
1622670900000|2021-06-02 21:55:00|32715|32700|32749|32697|32749|32710|32715|32510|1145
1622671200000|2021-06-02 22:00:00|||||||||109
1622671800000|2021-06-02 22:10:00|||||||||52
1622672100000|2021-06-02 22:15:00|||||||||1
1622672400000|2021-06-02 22:20:00|||||||||19
1622672700000|2021-06-02 22:25:00|||||||||31
1622673000000|2021-06-02 22:30:00|||||||||38
1622673300000|2021-06-02 22:35:00|32700||32745||32749||32700||1527
1622673600000|2021-06-02 22:40:00|||||||||100
1622673900000|2021-06-02 22:45:00|32749||32711||32749||32705||10
1622674200000|2021-06-02 22:50:00|32700||32700||32700||32700||34
1622674500000|2021-06-02 22:55:00|32749|32600|32700|32697|32749|32697|32700|32600|1529
1622674800000|2021-06-02 23:00:00|32749|32510|32749|32697|32749|32697|32749|32510|907
1622675100000|2021-06-02 23:05:00|||||||||73
1622675700000|2021-06-02 23:15:00|||||||||88
1622676000000|2021-06-02 23:20:00|||||||||690
1622676300000|2021-06-02 23:25:00|||||||||49
1622676600000|2021-06-02 23:30:00|32730||32749||32749||32730||214
1622676900000|2021-06-02 23:35:00|32700||32749||32749||32698||543
1622677200000|2021-06-02 23:40:00|32730|32711|32729|32697|32730|32711|32729|32697|26
1622677500000|2021-06-02 23:45:00|32720|32711|32720|32697|32720|32711|32720|32697|69
1622677800000|2021-06-02 23:50:00|32715||32710||32715||32710||46
1622678100000|2021-06-02 23:55:00|32709||32700||32709||32700||695
1622707200000|2021-06-03 08:00:00|32998|31800|32998|32200|32998|32291|32998|31800|52
1622707800000|2021-06-03 08:10:00|||||||||3
1622708100000|2021-06-03 08:15:00|32662||32998||32998||32662||17
1622708700000|2021-06-03 08:25:00|||||||||14
1622709000000|2021-06-03 08:30:00||32344||32200||32344||32200|29
1622709300000|2021-06-03 08:35:00|32712|32309|32998|32200|32998|32309|32712|32200|9
1622709600000|2021-06-03 08:40:00|32712|32315|32998|32315|32998|32315|32712|32315|0
1622710800000|2021-06-03 09:00:00|||||||||46
1622711100000|2021-06-03 09:05:00|||||||||3
1622711700000|2021-06-03 09:15:00|||||||||15
1622712000000|2021-06-03 09:20:00||32200||32200||32200||32200|0
1622712600000|2021-06-03 09:30:00|||||||||2
1622712900000|2021-06-03 09:35:00|||||||||11
1622713200000|2021-06-03 09:40:00|32690||32998||32998||32634||61
1622713800000|2021-06-03 09:50:00|32799||32799||32799||32799||5
1622714100000|2021-06-03 09:55:00|||||||||2
1622714400000|2021-06-03 10:00:00|32998||32998||32998||32998||0
1622715900000|2021-06-03 10:25:00|32750||32750||32750||32388||30
1622716200000|2021-06-03 10:30:00|32438||32750||32750||32438||11
1622716500000|2021-06-03 10:35:00|32400||32750||32750||32400||121
1622716800000|2021-06-03 10:40:00||32258||32258||32258||32258|1
1622717100000|2021-06-03 10:45:00|||||||||21
1622717400000|2021-06-03 10:50:00|||||||||1
1622717700000|2021-06-03 10:55:00|||||||||10
1622718000000|2021-06-03 11:00:00|32711|32301|32566|32301|32711|32301|32384|32301|176
1622718300000|2021-06-03 11:05:00|32600|32390|32599|32258|32600|32390|32599|32258|692
1622718600000|2021-06-03 11:10:00|32400|32200|32400|32211|32400|32211|32400|32200|1098
1622718900000|2021-06-03 11:15:00|32300|32200|32474|32250|32474|32250|32300|32200|248
1622719200000|2021-06-03 11:20:00|32300|32280|32474|32250|32474|32280|32300|32250|322
1622719500000|2021-06-03 11:25:00|32380||32474||32474||32300||128
1622719800000|2021-06-03 11:30:00|32450|32255|32400|32250|32450|32255|32263|32250|208
1622720100000|2021-06-03 11:35:00|32474|32269|32474|32269|32474|32269|32350|32269|140
1622720400000|2021-06-03 11:40:00|32293|32250|32474|32250|32474|32268|32290|32250|572
1622720700000|2021-06-03 11:45:00|32400|32200|32400|32200|32400|32200|32250|32200|835
1622721000000|2021-06-03 11:50:00|32330|32150|32380|32200|32400|32200|32232|32150|823
1622721300000|2021-06-03 11:55:00|32379|32150|32379|32200|32379|32250|32371|32150|625
1622721600000|2021-06-03 12:00:00|32282||32359||32379||32282||134
1622721900000|2021-06-03 12:05:00|32300|32201|32359|32201|32359|32228|32291|32201|257
1622722200000|2021-06-03 12:10:00||32237||32201||32237||32201|86
1622722500000|2021-06-03 12:15:00|32286||32350||32359||32286||217
1622722800000|2021-06-03 12:20:00|32290|32215|32349|32210|32350|32225|32230|32201|553
1622723100000|2021-06-03 12:25:00|32299|32211|32299|32211|32299|32211|32299|32211|31
1622723400000|2021-06-03 12:30:00|32281|32225|32299|32211|32299|32225|32265|32210|223
1622723700000|2021-06-03 12:35:00|32245|32225|32290|32250|32290|32250|32245|32225|261
1622724000000|2021-06-03 12:40:00||32255||32275||32275||32250|297
1622724300000|2021-06-03 12:45:00|32280||32289||32300||32280||1381
1622724600000|2021-06-03 12:50:00|32300|32289|32400|32289|32400|32289|32300|32289|304
1622724900000|2021-06-03 12:55:00|||||||||123
1622725200000|2021-06-03 13:00:00|||||||||20
1622725500000|2021-06-03 13:05:00|32350|32300|32350|32289|32350|32300|32340|32250|365
1622725800000|2021-06-03 13:10:00|32330|32308|32330|32289|32330|32330|32330|32289|669
1622726100000|2021-06-03 13:15:00|32325||32325||32325||32325||155
1622726400000|2021-06-03 13:20:00|||||||||62
1622726700000|2021-06-03 13:25:00|32315|32250|32166|32011|32325|32250|32017|32011|7230
1622727000000|2021-06-03 13:30:00|32165|32025|32505|32436|32580|32518|32057|32011|123397
1622727300000|2021-06-03 13:35:00|32490|32447|32281|32203|32548|32513|32253|32200|33216
1622727600000|2021-06-03 13:40:00|32269|32205|32016|31944|32297|32265|31898|31880|53746
1622727900000|2021-06-03 13:45:00|31999|31935|31873|31832|32200|32169|31858|31831|61356
1622728200000|2021-06-03 13:50:00|31875|31825|32097|32038|32100|32038|31857|31810|35425
1622728500000|2021-06-03 13:55:00|32096|32040|32226|32198|32269|32233|32053|31989|20072
1622728800000|2021-06-03 14:00:00|32227|32182|32315|32266|32315|32280|32191|32147|13639
1622729100000|2021-06-03 14:05:00|32301|32267|32393|32367|32426|32391|32264|32225|22604
1622729400000|2021-06-03 14:10:00|32394|32373|32328|32307|32450|32406|32328|32301|18629
1622729700000|2021-06-03 14:15:00|32332|32327|32116|32067|32342|32328|32069|32020|27165
1622730000000|2021-06-03 14:20:00|32080|32076|32160|32128|32200|32191|32073|32050|25133
1622730300000|2021-06-03 14:25:00|32161|32132|32167|32133|32230|32201|32140|32100|15272
1622730600000|2021-06-03 14:30:00|32161|32132|32199|32169|32218|32194|32065|32050|14532
1622730900000|2021-06-03 14:35:00|32198|32170|32065|32031|32200|32184|32035|32001|27789
1622731200000|2021-06-03 14:40:00|32068|32025|32192|32149|32194|32167|31975|31951|34921
1622731500000|2021-06-03 14:45:00|32200|32170|32337|32298|32344|32306|32133|32099|9123
1622731800000|2021-06-03 14:50:00|32320|32301|32362|32323|32373|32354|32298|32272|10248
1622732100000|2021-06-03 14:55:00|32352|32324|32524|32495|32531|32508|32332|32311|18832
1622732400000|2021-06-03 15:00:00|32553|32500|32505|32487|32590|32558|32498|32470|11432
1622732700000|2021-06-03 15:05:00|32520|32486|32462|32439|32530|32501|32428|32400|6581
1622733000000|2021-06-03 15:10:00|32457|32442|32402|32365|32462|32442|32377|32343|6459
1622733300000|2021-06-03 15:15:00|32398|32370|32202|32183|32399|32375|32197|32166|9210
1622733600000|2021-06-03 15:20:00|32198|32166|32188|32162|32227|32200|32161|32142|13468
1622733900000|2021-06-03 15:25:00|32180|32160|32208|32158|32227|32200|32120|32100|10838
1622734200000|2021-06-03 15:30:00|32207|32175|32172|32144|32231|32205|32166|32138|13732
1622734500000|2021-06-03 15:35:00|32157|32140|32160|32132|32257|32221|32144|32130|7643
1622734800000|2021-06-03 15:40:00|32158|32133|32129|32088|32158|32140|32084|32053|15181
1622735100000|2021-06-03 15:45:00|32118|32080|32000|31963|32119|32083|31985|31950|15946
1622735400000|2021-06-03 15:50:00|31988|31953|31950|31921|31988|31976|31898|31860|14678
1622735700000|2021-06-03 15:55:00|31937|31923|32086|32060|32087|32065|31937|31923|7122
1622736000000|2021-06-03 16:00:00|32087|32063|32100|32080|32138|32102|31991|31951|32787
1622736300000|2021-06-03 16:05:00|32101|32081|32053|32022|32126|32112|32005|31974|10990
1622736600000|2021-06-03 16:10:00|32051|32018|31997|31976|32054|32047|31995|31976|8629
1622736900000|2021-06-03 16:15:00|32008|31970|32001|31976|32026|32008|31959|31934|9823
1622737200000|2021-06-03 16:20:00|32000|31961|32023|32000|32046|32014|31960|31937|9372
1622737500000|2021-06-03 16:25:00|32012|31986|32135|32113|32150|32128|32000|31986|5492
1622737800000|2021-06-03 16:30:00|32122|32111|32132|32094|32147|32123|32053|32016|5872
1622738100000|2021-06-03 16:35:00|32121|32095|32200|32179|32200|32181|32088|32066|8119
1622738400000|2021-06-03 16:40:00|32198|32184|32223|32188|32244|32227|32198|32184|6684
1622738700000|2021-06-03 16:45:00|32221|32203|32239|32204|32300|32258|32174|32155|8159
1622739000000|2021-06-03 16:50:00|32238|32211|32176|32159|32239|32216|32166|32114|3824
1622739300000|2021-06-03 16:55:00|32190|32150|32298|32269|32300|32281|32187|32150|6150
1622739600000|2021-06-03 17:00:00|32299|32268|32161|32140|32299|32268|32142|32100|16936
1622739900000|2021-06-03 17:05:00|32160|32150|32189|32162|32200|32172|32093|32063|12756
1622740200000|2021-06-03 17:10:00|32195|32179|32208|32187|32247|32225|32183|32170|8947
1622740500000|2021-06-03 17:15:00|32207|32185|32330|32308|32350|32324|32194|32173|8911
1622740800000|2021-06-03 17:20:00|32322|32315|32287|32260|32365|32340|32263|32240|12931
1622741100000|2021-06-03 17:25:00|32276|32264|32256|32229|32296|32283|32223|32196|6654
1622741400000|2021-06-03 17:30:00|32241|32209|32194|32167|32269|32253|32187|32166|8102
1622741700000|2021-06-03 17:35:00|32203|32175|32129|32115|32222|32189|32129|32100|7529
1622742000000|2021-06-03 17:40:00|32128|32102|32086|32055|32155|32140|32054|32035|7177
1622742300000|2021-06-03 17:45:00|32085|32050|32028|32011|32159|32127|32028|32005|7303
1622742600000|2021-06-03 17:50:00|32042|32010|32083|32046|32095|32077|32042|32010|3821
1622742900000|2021-06-03 17:55:00|32074|32048|32039|32023|32093|32069|32004|31980|7428
1622743200000|2021-06-03 18:00:00|32049|32038|32087|32063|32087|32063|31992|31967|21459
1622743500000|2021-06-03 18:05:00|32078|32058|32054|32028|32110|32089|32020|31999|11642
1622743800000|2021-06-03 18:10:00|32056|32031|32065|32037|32070|32049|32026|32010|5131
1622744100000|2021-06-03 18:15:00|32064|32035|32049|32030|32065|32043|31998|31961|8744
1622744400000|2021-06-03 18:20:00|32047|32021|32038|32020|32047|32032|32000|31980|7839
1622744700000|2021-06-03 18:25:00|32036|32005|32005|31980|32053|32034|32004|31980|8178
1622745000000|2021-06-03 18:30:00|32007|31986|32038|32013|32069|32046|32006|31986|8147
1622745300000|2021-06-03 18:35:00|32033|32016|31963|31948|32038|32021|31950|31934|8522
1622745600000|2021-06-03 18:40:00|31966|31954|32033|32016|32038|32020|31963|31946|5551
1622745900000|2021-06-03 18:45:00|32029|32003|32139|32112|32152|32128|32024|32003|7021
1622746200000|2021-06-03 18:50:00|32137|32121|32187|32156|32190|32165|32114|32096|6360
1622746500000|2021-06-03 18:55:00|32182|32167|32121|32089|32186|32167|32107|32084|5266
1622746800000|2021-06-03 19:00:00|32124|32102|32245|32215|32299|32260|32124|32102|16092
1622747100000|2021-06-03 19:05:00|32239|32211|32168|32141|32259|32245|32105|32100|18079
1622747400000|2021-06-03 19:10:00|32167|32135|32137|32120|32167|32143|32110|32100|7867
1622747700000|2021-06-03 19:15:00|32150|32119|32073|32050|32150|32127|32069|32050|11568
1622748000000|2021-06-03 19:20:00|32070|32051|32121|32107|32158|32133|32068|32051|11933
1622748300000|2021-06-03 19:25:00|32120|32108|32167|32148|32195|32168|32097|32079|21036
1622748600000|2021-06-03 19:30:00|32183|32149|32135|32111|32194|32181|32107|32065|29226
1622748900000|2021-06-03 19:35:00|32136|32114|32074|32056|32140|32124|32072|32050|8430
1622749200000|2021-06-03 19:40:00|32073|32052|32058|32037|32085|32070|32006|32000|24584
1622749500000|2021-06-03 19:45:00|32056|32027|31976|31964|32056|32037|31968|31958|15858
1622749800000|2021-06-03 19:50:00|31977|31965|31907|31881|32000|31998|31898|31880|35966
1622750100000|2021-06-03 19:55:00|31906|31880|31933|31901|31943|31933|31885|31880|54217
1622750400000|2021-06-03 20:00:00|31955|31885|31940|31800|31955|31885|31940|31800|114
1622750700000|2021-06-03 20:05:00|31900|31801|31938|31900|31940|31900|31900|31801|1010
1622751000000|2021-06-03 20:10:00|31940|31801|31935|31840|31940|31840|31935|31801|454
1622751300000|2021-06-03 20:15:00|31940|31863|31940|31863|31940|31863|31940|31863|23
1622751600000|2021-06-03 20:20:00|31936|31865|31936|31840|31940|31878|31936|31840|120
1622751900000|2021-06-03 20:25:00|31935||31935||31935||31935||18
1622752200000|2021-06-03 20:30:00|31930||31925||31930||31925||28
1622752500000|2021-06-03 20:35:00|31924||31924||31924||31924||41
1622752800000|2021-06-03 20:40:00|31930||31892||31930||31892||139
1622753100000|2021-06-03 20:45:00|31930||31900||31930||31900||84
1622753400000|2021-06-03 20:50:00|31924||31924||31924||31924||139
1622753700000|2021-06-03 20:55:00|||||||||4
1622754000000|2021-06-03 21:00:00|31930|31841|31924|31840|31930|31841|31924|31840|127
1622754300000|2021-06-03 21:05:00||31850||31850||31850||31850|61
1622754600000|2021-06-03 21:10:00|||||||||3
1622754900000|2021-06-03 21:15:00|31910||31899||31910||31899||49
1622755500000|2021-06-03 21:25:00|||||||||41
1622755800000|2021-06-03 21:30:00||31851||31850||31851||31850|47
1622756100000|2021-06-03 21:35:00|||||||||22
1622756400000|2021-06-03 21:40:00|31890|31855|31899|31855|31899|31855|31890|31855|10
1622757000000|2021-06-03 21:50:00|||||||||8
1622757300000|2021-06-03 21:55:00|||||||||48
1622757600000|2021-06-03 22:00:00|||||||||100
1622757900000|2021-06-03 22:05:00|||||||||13
1622758200000|2021-06-03 22:10:00|||||||||25
1622758500000|2021-06-03 22:15:00|||||||||31
1622758800000|2021-06-03 22:20:00|||||||||21
1622759100000|2021-06-03 22:25:00||31860||31860||31860||31860|0
1622759400000|2021-06-03 22:30:00||31855||31855||31855||31855|47
1622759700000|2021-06-03 22:35:00|||||||||3
1622760300000|2021-06-03 22:45:00|31930||31930||31930||31930||204
1622760600000|2021-06-03 22:50:00|||||||||15
1622760900000|2021-06-03 22:55:00|||||||||19
1622761200000|2021-06-03 23:00:00|||||||||20
1622761500000|2021-06-03 23:05:00|||||||||34
1622761800000|2021-06-03 23:10:00|31900|31850|31900|31850|31900|31850|31900|31850|0
1622762100000|2021-06-03 23:15:00|||||||||5
1622762400000|2021-06-03 23:20:00|31898|31855|31900|31855|31900|31855|31898|31855|102
1622762700000|2021-06-03 23:25:00|||||||||1
1622763000000|2021-06-03 23:30:00|||||||||15
1622763300000|2021-06-03 23:35:00||31851||31851||31851||31851|106
1622763600000|2021-06-03 23:40:00||31850||31850||31850||31850|97
1622763900000|2021-06-03 23:45:00|31898||31890||31898||31890||3
1622764200000|2021-06-03 23:50:00|31895||31899||31899||31890||156
1622764500000|2021-06-03 23:55:00|31891|31851|31861|31850|31899|31851|31861|31850|188
1622793600000|2021-06-04 08:00:00|32455|31800|32455|31800|32455|31800|32455|31800|28
1622794500000|2021-06-04 08:15:00||31820||31821||31821||31820|5
1622795100000|2021-06-04 08:25:00||31861||31821||31861||31820|2
1622796600000|2021-06-04 08:50:00||31820||31820||31821||31820|0
1622796900000|2021-06-04 08:55:00|32195||32197||32455||32195||0
1622797500000|2021-06-04 09:05:00|32079|31851|32197|31820|32455|31851|32079|31820|3
1622797800000|2021-06-04 09:10:00||31821||31820||31821||31820|0
1622798400000|2021-06-04 09:20:00|||||||||30
1622799000000|2021-06-04 09:30:00|32455||32455||32455||32455||0
1622799300000|2021-06-04 09:35:00|32100|31871|32455|31820|32455|31890|32100|31820|0
1622799600000|2021-06-04 09:40:00|32100||32455||32455||32100||0
1622799900000|2021-06-04 09:45:00|32100||32297||32455||32100||0
1622800800000|2021-06-04 10:00:00|32455||32455||32455||32455||0
1622802000000|2021-06-04 10:20:00|32195||32195||32195||32195||0
1622802300000|2021-06-04 10:25:00||31850||31820||31850||31820|0
1622802600000|2021-06-04 10:30:00||31850||31820||31850||31820|0
1622802900000|2021-06-04 10:35:00||31901||31820||31901||31820|10
1622803800000|2021-06-04 10:50:00|32455||32455||32455||32455||0
1622804400000|2021-06-04 11:00:00|32100|31900|32100|31900|32100|31950|32050|31820|78
1622805000000|2021-06-04 11:10:00||31905||31905||31905||31905|5
1622805300000|2021-06-04 11:15:00||31910||31910||31910||31910|18
1622805900000|2021-06-04 11:25:00|32000||32000||32000||32000||14
1622806200000|2021-06-04 11:30:00|31986|31925|32000|31925|32000|31925|31950|31925|202
1622806500000|2021-06-04 11:35:00|32100||32100||32100||32095||165
1622806800000|2021-06-04 11:40:00|32087|31930|32099|31965|32100|31975|32086|31925|178
1622807100000|2021-06-04 11:45:00|32100||31985||32100||31985||108
1622807400000|2021-06-04 11:50:00|31975||32050||32100||31975||261
1622807700000|2021-06-04 11:55:00|32038||32037||32050||32037||192
1622808000000|2021-06-04 12:00:00|||||||||117
1622808300000|2021-06-04 12:05:00|32035||32035||32035||32035||93
1622808600000|2021-06-04 12:10:00|32034||32035||32035||32034||99
1622808900000|2021-06-04 12:15:00|||||||||15
1622809200000|2021-06-04 12:20:00|32027|31966|32035|31965|32035|31966|31981|31965|493
1622809800000|2021-06-04 12:30:00|32037|32037|32163|32000|32183|32100|32037|31965|3623
1622810100000|2021-06-04 12:35:00|32150|32050|32050|31900|32163|32050|31920|31900|2407
1622810400000|2021-06-04 12:40:00|32035|31920|32075|31900|32075|32000|31999|31900|826
1622810700000|2021-06-04 12:45:00|||||||||107
1622811000000|2021-06-04 12:50:00|32074|32005|32074|32005|32074|32005|32074|32005|152
1622811300000|2021-06-04 12:55:00|32100|31935|32163|31900|32163|32076|32100|31900|898
1622811600000|2021-06-04 13:00:00|32199|31919|32190|31919|32199|31974|32100|31919|216
1622811900000|2021-06-04 13:05:00|32180|31926|32393|32180|32393|32180|32100|31919|873
1622812200000|2021-06-04 13:10:00|32387||32300||32399||32300||159
1622812500000|2021-06-04 13:15:00|||||||||146
1622812800000|2021-06-04 13:20:00|32398|32230|32228|32150|32398|32230|32228|32150|399
1622813100000|2021-06-04 13:25:00|32180|31920|31982|31930|32228|31930|31944|31919|1825
1622813400000|2021-06-04 13:30:00|32174|31937|32200|32152|32299|32206|31985|31930|22948
1622813700000|2021-06-04 13:35:00|32225|32163|32463|32400|32511|32479|32204|32125|71333
1622814000000|2021-06-04 13:40:00|32484|32401|32634|32587|32650|32625|32418|32385|37452
1622814300000|2021-06-04 13:45:00|32637|32588|32469|32433|32711|32685|32447|32414|36467
1622814600000|2021-06-04 13:50:00|32474|32436|32508|32475|32509|32492|32369|32346|15318
1622814900000|2021-06-04 13:55:00|32509|32477|32615|32577|32615|32602|32486|32455|12255
1622815200000|2021-06-04 14:00:00|32630|32579|32752|32722|32859|32839|32585|32567|37079
1622815500000|2021-06-04 14:05:00|32753|32737|32947|32926|32980|32972|32753|32723|34228
1622815800000|2021-06-04 14:10:00|32964|32927|32989|32966|33008|32995|32957|32927|48102
1622816100000|2021-06-04 14:15:00|32990|32970|32984|32957|33043|33022|32971|32950|27692
1622816400000|2021-06-04 14:20:00|32978|32958|33086|33069|33090|33071|32894|32855|30731
1622816700000|2021-06-04 14:25:00|33090|33084|33205|33198|33210|33199|33018|32989|77279
1622817000000|2021-06-04 14:30:00|33206|33200|33224|33205|33313|33292|33168|33153|31155
1622817300000|2021-06-04 14:35:00|33233|33209|33267|33240|33320|33307|33197|33177|53592
1622817600000|2021-06-04 14:40:00|33266|33243|33330|33315|33377|33369|33230|33200|61810
1622817900000|2021-06-04 14:45:00|33337|33316|33436|33411|33446|33426|33300|33269|56586
1622818200000|2021-06-04 14:50:00|33431|33410|33383|33367|33431|33416|33333|33305|32344
1622818500000|2021-06-04 14:55:00|33376|33368|33419|33398|33428|33415|33316|33297|29935
1622818800000|2021-06-04 15:00:00|33414|33399|33332|33318|33414|33400|33281|33251|19679
1622819100000|2021-06-04 15:05:00|33339|33325|33263|33242|33360|33346|33189|33170|34219
1622819400000|2021-06-04 15:10:00|33260|33243|33171|33148|33298|33289|33118|33100|14677
1622819700000|2021-06-04 15:15:00|33166|33149|33278|33258|33297|33291|33110|33100|14377
1622820000000|2021-06-04 15:20:00|33273|33264|33349|33325|33398|33382|33272|33258|16394
1622820300000|2021-06-04 15:25:00|33351|33328|33347|33328|33398|33391|33294|33265|19679
1622820600000|2021-06-04 15:30:00|33351|33329|33269|33245|33380|33367|33259|33239|17808
1622820900000|2021-06-04 15:35:00|33268|33248|33258|33241|33283|33264|33185|33157|28331
1622821200000|2021-06-04 15:40:00|33259|33245|33251|33231|33287|33282|33203|33195|12661
1622821500000|2021-06-04 15:45:00|33241|33223|33379|33364|33390|33384|33227|33205|19600
1622821800000|2021-06-04 15:50:00|33386|33365|33390|33368|33444|33435|33362|33345|58954
1622822100000|2021-06-04 15:55:00|33391|33370|33426|33395|33450|33442|33332|33322|18496
1622822400000|2021-06-04 16:00:00|33430|33401|33521|33504|33552|33545|33375|33349|42786
1622822700000|2021-06-04 16:05:00|33524|33512|33527|33513|33568|33552|33519|33500|10937
1622823000000|2021-06-04 16:10:00|33533|33526|33524|33510|33580|33572|33505|33479|43229
1622823300000|2021-06-04 16:15:00|33516|33501|33561|33540|33585|33575|33514|33496|34035
1622823600000|2021-06-04 16:20:00|33559|33541|33599|33581|33616|33608|33541|33534|29715
1622823900000|2021-06-04 16:25:00|33591|33583|33616|33598|33616|33601|33565|33550|12495
1622824200000|2021-06-04 16:30:00|33618|33606|33653|33643|33716|33708|33618|33606|37359
1622824500000|2021-06-04 16:35:00|33657|33644|33697|33682|33717|33699|33651|33634|20361
1622824800000|2021-06-04 16:40:00|33687|33673|33749|33732|33750|33741|33648|33641|84161
1622825100000|2021-06-04 16:45:00|33750|33741|33719|33708|33762|33753|33670|33646|41125
1622825400000|2021-06-04 16:50:00|33729|33709|33798|33788|33809|33805|33728|33709|38030
1622825700000|2021-06-04 16:55:00|33799|33797|33849|33833|33855|33847|33799|33784|34233
1622826000000|2021-06-04 17:00:00|33845|33835|33834|33811|33845|33835|33768|33745|24177
1622826300000|2021-06-04 17:05:00|33837|33820|33752|33734|33849|33843|33686|33674|31638
1622826600000|2021-06-04 17:10:00|33751|33746|33787|33772|33794|33776|33748|33738|16972
1622826900000|2021-06-04 17:15:00|33790|33775|33820|33810|33820|33810|33753|33742|13230
1622827200000|2021-06-04 17:20:00|33819|33809|33774|33753|33832|33822|33774|33750|9722
1622827500000|2021-06-04 17:25:00|33760|33748|33742|33728|33828|33821|33727|33714|20421
1622827800000|2021-06-04 17:30:00|33743|33729|33795|33782|33832|33825|33739|33721|23867
1622828100000|2021-06-04 17:35:00|33800|33783|33848|33827|33899|33886|33800|33782|33242
1622828400000|2021-06-04 17:40:00|33847|33826|33798|33781|33863|33850|33789|33780|13464
1622828700000|2021-06-04 17:45:00|33797|33782|33794|33776|33815|33803|33744|33730|15891
1622829000000|2021-06-04 17:50:00|33796|33783|33812|33797|33838|33825|33746|33722|39679
1622829300000|2021-06-04 17:55:00|33811|33794|33796|33769|33834|33816|33772|33752|14363
1622829600000|2021-06-04 18:00:00|33783|33770|33784|33763|33816|33801|33759|33745|16697
1622829900000|2021-06-04 18:05:00|33774|33770|33801|33790|33827|33815|33774|33763|21284
1622830200000|2021-06-04 18:10:00|33812|33792|33723|33703|33856|33844|33691|33674|44161
1622830500000|2021-06-04 18:15:00|33734|33712|33703|33686|33756|33740|33663|33643|22502
1622830800000|2021-06-04 18:20:00|33700|33683|33640|33632|33700|33683|33623|33608|20506
1622831100000|2021-06-04 18:25:00|33649|33633|33599|33578|33700|33688|33585|33570|22416
1622831400000|2021-06-04 18:30:00|33597|33589|33602|33586|33642|33627|33580|33569|15160
1622831700000|2021-06-04 18:35:00|33601|33590|33489|33472|33659|33637|33467|33450|64977
1622832000000|2021-06-04 18:40:00|33491|33477|33531|33516|33548|33535|33491|33477|9497
1622832300000|2021-06-04 18:45:00|33526|33518|33601|33595|33670|33655|33521|33500|36363
1622832600000|2021-06-04 18:50:00|33598|33586|33499|33476|33598|33586|33490|33475|31744
1622832900000|2021-06-04 18:55:00|33500|33475|33497|33474|33522|33513|33473|33455|20022
1622833200000|2021-06-04 19:00:00|33494|33475|33481|33461|33512|33499|33426|33401|19383
1622833500000|2021-06-04 19:05:00|33483|33459|33440|33421|33512|33495|33435|33405|19014
1622833800000|2021-06-04 19:10:00|33444|33425|33533|33519|33548|33537|33444|33425|17219
1622834100000|2021-06-04 19:15:00|33537|33520|33573|33553|33597|33592|33537|33520|17224
1622834400000|2021-06-04 19:20:00|33580|33557|33578|33562|33597|33583|33500|33491|16420
1622834700000|2021-06-04 19:25:00|33584|33563|33558|33542|33586|33564|33530|33517|15354
1622835000000|2021-06-04 19:30:00|33562|33547|33610|33588|33648|33638|33562|33547|26934
1622835300000|2021-06-04 19:35:00|33600|33587|33620|33606|33641|33629|33574|33564|22047
1622835600000|2021-06-04 19:40:00|33612|33602|33585|33575|33617|33611|33532|33516|31299
1622835900000|2021-06-04 19:45:00|33582|33576|33700|33690|33700|33694|33571|33561|32659
1622836200000|2021-06-04 19:50:00|33699|33687|33754|33739|33778|33764|33642|33628|56899
1622836500000|2021-06-04 19:55:00|33759|33736|33600|33570|33759|33736|33542|33517|116973
1622836800000|2021-06-04 20:00:00|33550|33583|33600|33530|33600|33583|33550|33530|1230
1622837100000|2021-06-04 20:05:00|33590|33550|33575|33550|33590|33560|33575|33550|523
1622837400000|2021-06-04 20:10:00|33600|33575|33575|33500|33600|33575|33575|33500|4341
1622837700000|2021-06-04 20:15:00|33550|33520|33590|33520|33600|33520|33550|33520|358
1622838000000|2021-06-04 20:20:00|33584||33584||33584||33584||78
1622838300000|2021-06-04 20:25:00||33552||33500||33552||33500|1990
1622838600000|2021-06-04 20:30:00|||||||||8
1622838900000|2021-06-04 20:35:00||33510||33510||33510||33510|116
1622839200000|2021-06-04 20:40:00|||||||||7
1622839500000|2021-06-04 20:45:00|||||||||96
1622839800000|2021-06-04 20:50:00|||||||||31
1622840100000|2021-06-04 20:55:00|||||||||2
1623052800000|2021-06-07 08:00:00|27630|27629|33549|33000|33800|33043|27630|27629|702
1623053100000|2021-06-07 08:05:00|||||||||50
1623053400000|2021-06-07 08:10:00|||||||||52
1623053700000|2021-06-07 08:15:00|33484||33537||33549||33484||8
1623054000000|2021-06-07 08:20:00|33532||33537||33549||33500||14
1623054300000|2021-06-07 08:25:00|||||||||19
1623054600000|2021-06-07 08:30:00|33490||33537||33537||33490||69
1623054900000|2021-06-07 08:35:00|33531||33531||33531||33531||84
1623055200000|2021-06-07 08:40:00||33001||33000||33001||33000|17
1623055500000|2021-06-07 08:45:00|33500|33020|33500|33000|33500|33020|33500|33000|16
1623055800000|2021-06-07 08:50:00||33101||33000||33101||33000|23
1623056100000|2021-06-07 08:55:00|33000|33101|33500|33000|33500|33101|33000|32800|885
1623056400000|2021-06-07 09:00:00||33100||33150||33150||33100|257
1623056700000|2021-06-07 09:05:00||33100||33000||33100||33000|205
1623057000000|2021-06-07 09:10:00|33000|32800|33000|32800|33000|32800|33000|32800|477
1623057300000|2021-06-07 09:15:00|32995|32802|32995|32822|32995|32822|32995|32802|149
1623057600000|2021-06-07 09:20:00|33000|32862|33526|33005|33531|33005|33000|32832|1284
1623057900000|2021-06-07 09:25:00||33029||33105||33105||33029|45
1623058800000|2021-06-07 09:40:00|33495||33395||33495||33395||100
1623059100000|2021-06-07 09:45:00|33300||33200||33300||33200||40
1623059400000|2021-06-07 09:50:00|33250||33250||33250||33250||0
1623060300000|2021-06-07 10:05:00|33245|33138|33250|33163|33250|33163|33245|33115|20
1623060600000|2021-06-07 10:10:00|33245||33400||33400||33200||62
1623060900000|2021-06-07 10:15:00|||||||||23
1623061200000|2021-06-07 10:20:00|||||||||2
1623061500000|2021-06-07 10:25:00|33249|33178|33400|33203|33400|33203|33249|33173|30
1623061800000|2021-06-07 10:30:00||33208||33243||33243||33208|45
1623062100000|2021-06-07 10:35:00||33260||33285||33285||33258|76
1623062400000|2021-06-07 10:40:00|||||||||5
1623063600000|2021-06-07 11:00:00|33450|33305|33469|33300|33469|33405|33405|33300|1509
1623063900000|2021-06-07 11:05:00||33326||33300||33326||33300|265
1623064200000|2021-06-07 11:10:00|33448|33315|33469|33320|33469|33320|33448|33315|51
1623064500000|2021-06-07 11:15:00|33440|33342|33469|33315|33469|33400|33440|33315|418
1623064800000|2021-06-07 11:20:00|33494|33320|33494|33372|33494|33403|33494|33320|636
1623065100000|2021-06-07 11:25:00|33425||33425||33425||33425||327
1623065400000|2021-06-07 11:30:00|33400|33315|33400|33350|33400|33350|33400|33315|98
1623065700000|2021-06-07 11:35:00|33423||33423||33423||33423||37
1623066000000|2021-06-07 11:40:00||33380||33400||33400||33350|230
1623066300000|2021-06-07 11:45:00|33400|33336|33400|33315|33400|33336|33400|33315|1494
1623066600000|2021-06-07 11:50:00|33423|33257|33494|33358|33494|33358|33423|33257|640
1623066900000|2021-06-07 11:55:00|||||||||294
1623067200000|2021-06-07 12:00:00|33410||33420||33420||33410||184
1623067500000|2021-06-07 12:05:00|33415|33400|33420|33358|33420|33400|33415|33358|839
1623067800000|2021-06-07 12:10:00|33494|33405|33549|33503|33549|33509|33494|33405|3891
1623068100000|2021-06-07 12:15:00|33600|33505|33575|33530|33600|33530|33553|33503|336
1623068400000|2021-06-07 12:20:00|||||||||35
1623068700000|2021-06-07 12:25:00|33566|33503|33503|33405|33575|33503|33487|33405|1597
1623069000000|2021-06-07 12:30:00|33450||33503||33503||33450||170
1623069300000|2021-06-07 12:35:00||33410||33405||33410||33405|464
1623069600000|2021-06-07 12:40:00|33575||33575||33575||33575||150
1623069900000|2021-06-07 12:45:00|33503|33435|33575|33405|33575|33435|33503|33405|143
1623070200000|2021-06-07 12:50:00|||||||||54
1623070500000|2021-06-07 12:55:00|33525|33406|33550|33405|33575|33406|33525|33405|154
1623070800000|2021-06-07 13:00:00|||||||||170
1623071100000|2021-06-07 13:05:00|33530||33550||33550||33530||43
1623071400000|2021-06-07 13:10:00|33490||33490||33490||33490||182
1623071700000|2021-06-07 13:15:00|33488||33490||33490||33479||333
1623072000000|2021-06-07 13:20:00|33464||33490||33490||33452||1243
1623072300000|2021-06-07 13:25:00|33446|33257|33490|33211|33490|33345|33270|33211|2512
1623072600000|2021-06-07 13:30:00|33230|33229|33373|33223|33599|33533|33188|33100|52647
1623072900000|2021-06-07 13:35:00|33369|33228|33193|33131|33458|33420|33149|33100|71690
1623073200000|2021-06-07 13:40:00|33163|33130|33386|33339|33386|33339|33163|33125|33620
1623073500000|2021-06-07 13:45:00|33385|33338|33454|33413|33500|33484|33363|33338|29659
1623073800000|2021-06-07 13:50:00|33453|33415|33378|33341|33581|33541|33308|33283|37262
1623074100000|2021-06-07 13:55:00|33393|33352|33691|33646|33697|33647|33393|33352|22689
1623074400000|2021-06-07 14:00:00|33679|33647|33668|33611|33689|33686|33529|33500|23560
1623074700000|2021-06-07 14:05:00|33663|33614|33681|33634|33796|33773|33653|33614|22944
1623075000000|2021-06-07 14:10:00|33679|33636|33641|33606|33702|33670|33578|33564|13937
1623075300000|2021-06-07 14:15:00|33640|33597|33549|33521|33640|33629|33524|33479|24204
1623075600000|2021-06-07 14:20:00|33528|33514|33700|33685|33775|33731|33528|33510|14000
1623075900000|2021-06-07 14:25:00|33709|33686|33800|33773|33858|33832|33709|33686|19885
1623076200000|2021-06-07 14:30:00|33814|33780|33815|33782|33890|33861|33774|33751|19689
1623076500000|2021-06-07 14:35:00|33803|33776|33891|33871|33930|33915|33785|33765|30094
1623076800000|2021-06-07 14:40:00|33890|33881|33955|33927|33955|33949|33859|33824|25825
1623077100000|2021-06-07 14:45:00|33954|33932|34280|34257|34280|34263|33874|33853|93928
1623077400000|2021-06-07 14:50:00|34288|34262|34115|34075|34376|34361|34115|34075|53423
1623077700000|2021-06-07 14:55:00|34109|34090|34169|34150|34200|34190|34092|34073|32095
1623078000000|2021-06-07 15:00:00|34160|34149|34119|34090|34168|34151|34099|34071|32881
1623078300000|2021-06-07 15:05:00|34117|34089|34169|34148|34238|34228|34074|34056|28403
1623078600000|2021-06-07 15:10:00|34173|34172|34110|34080|34198|34181|34069|34051|9849
1623078900000|2021-06-07 15:15:00|34102|34084|34093|34071|34145|34127|34062|34036|18055
1623079200000|2021-06-07 15:20:00|34100|34077|34028|34015|34155|34137|33963|33938|19307
1623079500000|2021-06-07 15:25:00|34040|34002|34050|34019|34059|34043|33998|33968|10115
1623079800000|2021-06-07 15:30:00|34029|34017|34027|34001|34080|34051|33997|33960|6967
1623080100000|2021-06-07 15:35:00|34041|34008|34114|34087|34115|34093|34007|33995|9182
1623080400000|2021-06-07 15:40:00|34107|34092|34089|34077|34114|34104|34041|34016|14521
1623080700000|2021-06-07 15:45:00|34088|34075|34139|34121|34152|34135|34082|34065|11089
1623081000000|2021-06-07 15:50:00|34145|34133|34254|34220|34298|34282|34145|34124|11854
1623081300000|2021-06-07 15:55:00|34232|34224|34214|34187|34260|34242|34173|34151|7454
1623081600000|2021-06-07 16:00:00|34212|34183|34201|34180|34259|34241|34187|34167|7090
1623081900000|2021-06-07 16:05:00|34219|34184|34186|34165|34241|34217|34186|34165|5734
1623082200000|2021-06-07 16:10:00|34187|34170|34198|34180|34229|34206|34155|34116|14911
1623082500000|2021-06-07 16:15:00|34195|34181|34211|34203|34220|34212|34192|34174|6883
1623082800000|2021-06-07 16:20:00|34210|34204|34279|34268|34287|34271|34205|34203|11398
1623083100000|2021-06-07 16:25:00|34287|34270|34252|34233|34299|34290|34145|34116|17275
1623083400000|2021-06-07 16:30:00|34260|34237|34257|34240|34300|34287|34217|34200|12841
1623083700000|2021-06-07 16:35:00|34258|34241|34340|34328|34350|34345|34257|34237|14056
1623084000000|2021-06-07 16:40:00|34339|34324|34421|34409|34430|34421|34317|34296|38880
1623084300000|2021-06-07 16:45:00|34420|34408|34370|34349|34430|34415|34352|34337|11964
1623084600000|2021-06-07 16:50:00|34369|34351|34415|34393|34449|34428|34365|34351|12555
1623084900000|2021-06-07 16:55:00|34414|34394|34424|34399|34493|34482|34384|34362|32036
1623085200000|2021-06-07 17:00:00|34423|34402|34423|34399|34471|34448|34328|34325|36185
1623085500000|2021-06-07 17:05:00|34422|34400|34118|34094|34444|34422|34097|34070|43682
1623085800000|2021-06-07 17:10:00|34103|34092|33955|33917|34117|34097|33710|33664|95957
1623086100000|2021-06-07 17:15:00|33956|33937|34023|33984|34071|34051|33905|33867|57233
1623086400000|2021-06-07 17:20:00|33999|33985|33803|33768|33999|33988|33734|33700|24019
1623086700000|2021-06-07 17:25:00|33791|33751|33850|33821|33868|33846|33742|33715|9648
1623087000000|2021-06-07 17:30:00|33849|33822|33996|33974|33997|33974|33826|33821|8181
1623087300000|2021-06-07 17:35:00|34005|33986|34131|34097|34148|34114|34005|33986|16773
1623087600000|2021-06-07 17:40:00|34119|34099|34139|34106|34190|34161|34033|34000|30048
1623087900000|2021-06-07 17:45:00|34128|34100|34097|34061|34150|34117|34052|34008|8253
1623088200000|2021-06-07 17:50:00|34099|34062|34089|34071|34099|34080|34063|34034|5928
1623088500000|2021-06-07 17:55:00|34085|34055|34073|34053|34099|34087|34041|34024|8122
1623088800000|2021-06-07 18:00:00|34057|34041|34180|34154|34244|34207|34057|34041|29434
1623089100000|2021-06-07 18:05:00|34179|34156|34227|34210|34227|34210|34162|34138|6182
1623089400000|2021-06-07 18:10:00|34238|34211|34275|34250|34275|34251|34199|34167|8329
1623089700000|2021-06-07 18:15:00|34274|34251|34155|34140|34275|34251|34117|34095|8312
1623090000000|2021-06-07 18:20:00|34163|34146|34297|34257|34325|34294|34163|34145|18319
1623090300000|2021-06-07 18:25:00|34295|34254|34278|34262|34298|34275|34223|34215|6670
1623090600000|2021-06-07 18:30:00|34290|34263|34302|34271|34352|34340|34268|34251|17692
1623090900000|2021-06-07 18:35:00|34301|34282|34293|34278|34376|34358|34292|34271|20322
1623091200000|2021-06-07 18:40:00|34310|34271|34344|34329|34356|34345|34283|34268|18118
1623091500000|2021-06-07 18:45:00|34342|34316|34304|34288|34387|34377|34290|34274|17196
1623091800000|2021-06-07 18:50:00|34314|34293|34381|34366|34395|34382|34314|34293|12234
1623092100000|2021-06-07 18:55:00|34388|34367|34347|34315|34400|34393|34320|34295|5008
1623092400000|2021-06-07 19:00:00|34335|34316|34368|34346|34387|34367|34304|34290|13329
1623092700000|2021-06-07 19:05:00|34374|34357|34363|34349|34394|34381|34363|34348|4867
1623093000000|2021-06-07 19:10:00|34353|34348|34373|34345|34394|34375|34339|34324|8215
1623093300000|2021-06-07 19:15:00|34371|34340|34388|34368|34445|34421|34345|34318|20769
1623093600000|2021-06-07 19:20:00|34389|34369|34405|34389|34419|34409|34372|34360|14533
1623093900000|2021-06-07 19:25:00|34416|34395|34335|34317|34431|34415|34310|34301|11667
1623094200000|2021-06-07 19:30:00|34336|34325|34332|34320|34361|34341|34300|34291|19837
1623094500000|2021-06-07 19:35:00|34331|34314|34370|34352|34400|34379|34330|34314|11861
1623094800000|2021-06-07 19:40:00|34379|34353|34427|34406|34464|34449|34373|34353|39323
1623095100000|2021-06-07 19:45:00|34420|34408|34251|34230|34437|34421|34247|34230|47578
1623095400000|2021-06-07 19:50:00|34262|34231|34219|34188|34291|34279|34214|34164|41192
1623095700000|2021-06-07 19:55:00|34218|34189|34282|34266|34316|34300|34218|34189|62987
1623096000000|2021-06-07 20:00:00|34300|34262|34399|34151|34500|34262|34300|34112|170648
1623096300000|2021-06-07 20:05:00|34346|34250|34399|34200|34399|34250|34266|34200|776
1623096600000|2021-06-07 20:10:00|34390|34201|34399|34200|34399|34201|34390|34200|89
1623096900000|2021-06-07 20:15:00|||||||||4
1623097200000|2021-06-07 20:20:00|34390|34202|34399|34202|34399|34300|34250|34202|517
1623097800000|2021-06-07 20:30:00|||||||||6
1623098100000|2021-06-07 20:35:00||34203||34203||34203||34203|2
1623098400000|2021-06-07 20:40:00||34220||34220||34220||34220|18
1623098700000|2021-06-07 20:45:00|34390||34390||34390||34390||6
1623099000000|2021-06-07 20:50:00|||||||||181
1623099300000|2021-06-07 20:55:00|34343||34343||34343||34343||30
1623099600000|2021-06-07 21:00:00|34215|34205|34343|34205|34343|34205|34215|34205|2540
1623099900000|2021-06-07 21:05:00||34206||34206||34206||34206|0
1623100200000|2021-06-07 21:10:00|34277||34259||34343||34259||202
1623100500000|2021-06-07 21:15:00|34229|34229|34343|34224|34343|34229|34224|34206|925
1623100800000|2021-06-07 21:20:00|||||||||30
1623101100000|2021-06-07 21:25:00|34265|34225|34265|34230|34265|34230|34265|34225|207
1623101400000|2021-06-07 21:30:00|||||||||122
1623101700000|2021-06-07 21:35:00|||||||||113
1623102000000|2021-06-07 21:40:00|34270||34270||34270||34270||177
1623102300000|2021-06-07 21:45:00|||||||||3
1623102600000|2021-06-07 21:50:00|34265||34270||34270||34265||108
1623102900000|2021-06-07 21:55:00|||||||||25
1623103200000|2021-06-07 22:00:00|34285||34285||34285||34285||185
1623103500000|2021-06-07 22:05:00|||||||||4
1623103800000|2021-06-07 22:10:00||34225||34225||34225||34225|236
1623104100000|2021-06-07 22:15:00|34282||34282||34282||34270||20
1623104400000|2021-06-07 22:20:00|||||||||3
1623104700000|2021-06-07 22:25:00|34285|34230|34285|34230|34285|34282|34285|34230|1000
1623105000000|2021-06-07 22:30:00|||||||||135
1623105300000|2021-06-07 22:35:00|||||||||32
1623105600000|2021-06-07 22:40:00|||||||||127
1623105900000|2021-06-07 22:45:00|||||||||2
1623106800000|2021-06-07 23:00:00|||||||||1
1623107100000|2021-06-07 23:05:00|34266||34266||34266||34266||18
1623107400000|2021-06-07 23:10:00|34250||34249||34250||34249||33
1623107700000|2021-06-07 23:15:00|34240||34240||34240||34240||116
1623108000000|2021-06-07 23:20:00|34249||34249||34249||34249||628
1623108300000|2021-06-07 23:25:00|34285||34285||34285||34285||510
1623108600000|2021-06-07 23:30:00|||||||||16
1623108900000|2021-06-07 23:35:00|||||||||4
1623109200000|2021-06-07 23:40:00|34266|34235|34266|34235|34266|34235|34266|34235|5
1623109500000|2021-06-07 23:45:00||34236||34250||34250||34236|55
1623109800000|2021-06-07 23:50:00|||||||||17
1623110100000|2021-06-07 23:55:00|34300||34300||34300||34300||68
1623139200000|2021-06-08 08:00:00|34500|33500|34500|33540|34500|33540|34500|33500|68
1623139500000|2021-06-08 08:05:00|||||||||30
1623140100000|2021-06-08 08:15:00||33600||33540||33600||33540|11
1623140400000|2021-06-08 08:20:00|34495||34495||34495||34495||0
1623140700000|2021-06-08 08:25:00|34395|34200|34395|34200|34395|34200|34395|34200|1
1623141000000|2021-06-08 08:30:00|34400|34240|34400|34240|34400|34240|34400|34240|0
1623141600000|2021-06-08 08:40:00|34300||34400||34400||34300||243
1623142200000|2021-06-08 08:50:00||34250||34250||34250||34250|0
1623142500000|2021-06-08 08:55:00||34251||34255||34255||34251|20
1623142800000|2021-06-08 09:00:00|||||||||25
1623143100000|2021-06-08 09:05:00|||||||||15
1623143400000|2021-06-08 09:10:00|34394|34005|34400|34005|34400|34005|34394|33750|56
1623143700000|2021-06-08 09:15:00|34394|34006|34400|34000|34400|34006|34370|33750|27
1623144300000|2021-06-08 09:25:00|||||||||30
1623144600000|2021-06-08 09:30:00|34366||34400||34400||34366||10
1623144900000|2021-06-08 09:35:00|34379|33750|34400|33750|34400|33750|34379|33750|55
1623145200000|2021-06-08 09:40:00|||||||||4
1623145500000|2021-06-08 09:45:00||34000||34000||34000||34000|2
1623145800000|2021-06-08 09:50:00|34399|33540|34399|34201|34399|34201|34399|33540|5
1623146100000|2021-06-08 09:55:00|||||||||1
1623146400000|2021-06-08 10:00:00||34215||34226||34226||34215|9
1623146700000|2021-06-08 10:05:00||34230||34236||34236||34230|40
1623147000000|2021-06-08 10:10:00|34400|33750|34300|34186|34400|34186|34300|33540|68
1623147300000|2021-06-08 10:15:00|34271|34200|34300|33540|34300|34200|34149|33540|623
1623147600000|2021-06-08 10:20:00||33553||33663||33663||33553|0
1623147900000|2021-06-08 10:25:00|||||||||31
1623148200000|2021-06-08 10:30:00|||||||||2
1623148500000|2021-06-08 10:35:00||34046||33750||34046||33663|13
1623149100000|2021-06-08 10:45:00||33500||33500||34058||33500|31
1623149400000|2021-06-08 10:50:00|||||||||2
1623149700000|2021-06-08 10:55:00|||||||||4
1623150000000|2021-06-08 11:00:00|34400|33700|34400|33967|34400|34180|34400|33700|160
1623150300000|2021-06-08 11:05:00||33968||33967||34120||33967|17
1623150600000|2021-06-08 11:10:00||34010||34200||34200||34010|66
1623150900000|2021-06-08 11:15:00||34010||34010||34010||34010|3
1623151500000|2021-06-08 11:25:00||34019||34270||34280||34019|50
1623151800000|2021-06-08 11:30:00|||||||||59
1623152100000|2021-06-08 11:35:00|||||||||7
1623152400000|2021-06-08 11:40:00||34280||34280||34320||34280|83
1623152700000|2021-06-08 11:45:00|34325|34308|34500|34270|34500|34400|34325|34270|611
1623153000000|2021-06-08 11:50:00|34400|34275|34495|34270|34500|34350|34400|34270|205
1623153300000|2021-06-08 11:55:00||34271||34271||34271||34271|1
1623153600000|2021-06-08 12:00:00|34500|34275|34500|34285|34500|34446|34500|34275|569
1623153900000|2021-06-08 12:05:00||34280||34285||34300||34280|64
1623154200000|2021-06-08 12:10:00||34287||34287||34287||34287|21
1623154500000|2021-06-08 12:15:00||34312||34287||34312||34287|65
1623154800000|2021-06-08 12:20:00||34376||34287||34441||34287|932
1623155100000|2021-06-08 12:25:00||34430||34287||34430||34287|115
1623155400000|2021-06-08 12:30:00||34300||34287||34300||34287|102
1623155700000|2021-06-08 12:35:00|34450|34330|34500|34287|34500|34417|34432|34287|914
1623156000000|2021-06-08 12:40:00|34510|34407|34588|34290|34588|34510|34510|34290|1274
1623156300000|2021-06-08 12:45:00|34575|34440|34473|34290|34575|34440|34473|34290|409
1623156600000|2021-06-08 12:50:00|34500||34500||34500||34500||12
1623156900000|2021-06-08 12:55:00|||||||||21
1623157200000|2021-06-08 13:00:00||34295||34300||34300||34295|5
1623157500000|2021-06-08 13:05:00|34480|34295|34500|34355|34500|34384|34456|34295|1127
1623157800000|2021-06-08 13:10:00|34400|34374|34500|34400|34500|34400|34400|34374|1646
1623158100000|2021-06-08 13:15:00|34483|34401|34500|34415|34500|34415|34483|34401|220
1623158400000|2021-06-08 13:20:00|34475|34405|34500|34380|34500|34405|34465|34380|497
1623158700000|2021-06-08 13:25:00|34499|34300|34499|34233|34500|34300|34350|34233|2002
1623159000000|2021-06-08 13:30:00|34450|34290|34599|34549|34623|34578|34288|34233|116274
1623159300000|2021-06-08 13:35:00|34600|34531|34789|34738|34800|34773|34578|34526|83223
1623159600000|2021-06-08 13:40:00|34790|34741|34868|34862|34987|34960|34753|34723|64378
1623159900000|2021-06-08 13:45:00|34867|34863|34943|34914|34958|34940|34825|34794|37423
1623160200000|2021-06-08 13:50:00|34944|34921|34913|34875|34957|34944|34696|34653|51132
1623160500000|2021-06-08 13:55:00|34891|34878|34910|34874|35018|34997|34837|34809|107047
1623160800000|2021-06-08 14:00:00|34929|34871|34612|34591|34940|34905|34612|34576|18726
1623161100000|2021-06-08 14:05:00|34611|34592|34726|34689|34761|34729|34606|34573|20711
1623161400000|2021-06-08 14:10:00|34718|34663|34710|34676|34761|34739|34623|34579|20239
1623161700000|2021-06-08 14:15:00|34700|34674|34755|34732|34800|34787|34697|34667|9816
1623162000000|2021-06-08 14:20:00|34768|34733|34843|34799|34889|34878|34748|34726|19366
1623162300000|2021-06-08 14:25:00|34850|34800|34803|34777|34850|34809|34743|34727|12098
1623162600000|2021-06-08 14:30:00|34801|34778|34674|34647|34820|34801|34594|34580|33361
1623162900000|2021-06-08 14:35:00|34670|34648|34502|34468|34688|34678|34501|34468|14665
1623163200000|2021-06-08 14:40:00|34500|34460|34535|34507|34615|34591|34471|34452|33800
1623163500000|2021-06-08 14:45:00|34532|34506|34521|34500|34618|34581|34500|34480|12970
1623163800000|2021-06-08 14:50:00|34516|34487|34363|34336|34540|34527|34332|34312|11413
1623164100000|2021-06-08 14:55:00|34362|34312|34226|34208|34389|34344|34196|34165|16857
1623164400000|2021-06-08 15:00:00|34234|34209|34270|34234|34325|34295|34186|34146|13864
1623164700000|2021-06-08 15:05:00|34272|34237|34465|34441|34468|34445|34270|34237|15218
1623165000000|2021-06-08 15:10:00|34460|34442|34380|34350|34490|34469|34379|34350|16732
1623165300000|2021-06-08 15:15:00|34379|34363|34171|34139|34395|34369|34171|34139|12709
1623165600000|2021-06-08 15:20:00|34169|34133|34049|34018|34169|34134|33948|33922|21327
1623165900000|2021-06-08 15:25:00|34050|34025|34100|34085|34150|34133|33980|33951|34216
1623166200000|2021-06-08 15:30:00|34099|34069|34201|34167|34209|34167|34089|34047|25332
1623166500000|2021-06-08 15:35:00|34209|34164|34093|34057|34212|34176|34060|34027|6727
1623166800000|2021-06-08 15:40:00|34078|34052|34175|34134|34175|34134|34033|34000|7580
1623167100000|2021-06-08 15:45:00|34178|34145|34187|34154|34230|34201|34118|34099|23621
1623167400000|2021-06-08 15:50:00|34184|34155|33978|33950|34184|34155|33954|33933|31859
1623167700000|2021-06-08 15:55:00|33977|33949|33980|33951|34055|34032|33957|33933|13816
1623168000000|2021-06-08 16:00:00|33982|33952|34148|34114|34152|34114|33982|33952|20715
1623168300000|2021-06-08 16:05:00|34147|34115|34060|34031|34148|34128|34058|34030|9347
1623168600000|2021-06-08 16:10:00|34061|34032|34063|34042|34072|34050|33947|33906|5176
1623168900000|2021-06-08 16:15:00|34074|34047|34115|34088|34146|34124|34048|34032|5166
1623169200000|2021-06-08 16:20:00|34100|34077|34111|34073|34139|34101|34039|34010|18183
1623169500000|2021-06-08 16:25:00|34120|34080|34087|34051|34120|34080|33984|33950|8498
1623169800000|2021-06-08 16:30:00|34093|34075|34125|34088|34126|34096|34028|34001|5460
1623170100000|2021-06-08 16:35:00|34120|34086|34163|34131|34221|34198|34120|34086|5428
1623170400000|2021-06-08 16:40:00|34169|34133|34171|34126|34172|34151|34105|34076|2390
1623170700000|2021-06-08 16:45:00|34150|34128|34178|34166|34193|34173|34150|34126|8762
1623171000000|2021-06-08 16:50:00|34187|34163|34183|34143|34195|34179|34163|34142|2868
1623171300000|2021-06-08 16:55:00|34188|34144|34241|34215|34277|34258|34151|34143|7712
1623171600000|2021-06-08 17:00:00|34240|34216|34182|34141|34252|34233|34160|34130|3900
1623171900000|2021-06-08 17:05:00|34176|34147|34121|34089|34176|34147|34088|34046|3000
1623172200000|2021-06-08 17:10:00|34118|34090|34062|34026|34121|34099|34051|34026|4039
1623172500000|2021-06-08 17:15:00|34061|34037|34146|34132|34160|34139|34060|34037|10836
1623172800000|2021-06-08 17:20:00|34160|34134|34064|34027|34167|34134|34033|34000|6079
1623173100000|2021-06-08 17:25:00|34063|34028|34075|34053|34091|34058|34051|34028|3584
1623173400000|2021-06-08 17:30:00|34074|34056|34114|34088|34147|34106|34051|34038|2614
1623173700000|2021-06-08 17:35:00|34112|34092|34102|34077|34156|34121|34100|34076|8230
1623174000000|2021-06-08 17:40:00|34101|34078|34116|34102|34127|34115|34047|34017|3866
1623174300000|2021-06-08 17:45:00|34127|34091|34138|34116|34160|34133|34100|34073|4834
1623174600000|2021-06-08 17:50:00|34139|34115|34074|34049|34200|34184|34029|34002|8039
1623174900000|2021-06-08 17:55:00|34073|34061|34101|34078|34134|34109|34071|34052|3438
1623175200000|2021-06-08 18:00:00|34113|34082|34131|34092|34138|34103|34040|34019|2721
1623175500000|2021-06-08 18:05:00|34128|34096|34075|34060|34140|34117|34075|34060|1895
1623175800000|2021-06-08 18:10:00|34074|34052|34068|34044|34108|34073|34053|34025|2046
1623176100000|2021-06-08 18:15:00|34083|34052|34078|34071|34117|34088|34067|34048|2747
1623176400000|2021-06-08 18:20:00|34093|34075|34085|34059|34112|34093|34050|34031|6227
1623176700000|2021-06-08 18:25:00|34090|34065|34094|34064|34102|34076|34058|34040|1854
1623177000000|2021-06-08 18:30:00|34089|34065|34144|34115|34161|34138|34089|34064|5590
1623177300000|2021-06-08 18:35:00|34143|34121|34129|34106|34160|34139|34123|34105|5797
1623177600000|2021-06-08 18:40:00|34130|34107|34108|34089|34140|34107|34081|34059|4844
1623177900000|2021-06-08 18:45:00|34107|34088|34158|34138|34183|34156|34084|34075|3024
1623178200000|2021-06-08 18:50:00|34157|34139|34148|34122|34167|34154|34117|34085|6219
1623178500000|2021-06-08 18:55:00|34150|34124|34151|34132|34194|34177|34150|34120|5170
1623178800000|2021-06-08 19:00:00|34150|34133|34176|34151|34182|34161|34149|34129|5165
1623179100000|2021-06-08 19:05:00|34175|34152|34165|34139|34178|34167|34125|34108|4400
1623179400000|2021-06-08 19:10:00|34161|34141|34123|34107|34178|34149|34123|34107|7400
1623179700000|2021-06-08 19:15:00|34122|34101|34125|34103|34161|34137|34118|34100|4937
1623180000000|2021-06-08 19:20:00|34118|34101|34091|34076|34175|34139|34091|34076|6506
1623180300000|2021-06-08 19:25:00|34090|34077|34023|34012|34126|34102|34023|34011|21292
1623180600000|2021-06-08 19:30:00|34022|34009|34119|34102|34140|34119|34017|34000|10912
1623180900000|2021-06-08 19:35:00|34110|34106|34124|34106|34162|34148|34083|34068|10081
1623181200000|2021-06-08 19:40:00|34119|34098|34138|34128|34154|34136|34111|34089|8073
1623181500000|2021-06-08 19:45:00|34152|34127|34096|34073|34171|34146|34096|34073|9110
1623181800000|2021-06-08 19:50:00|34112|34074|34140|34126|34194|34165|34100|34074|21253
1623182100000|2021-06-08 19:55:00|34156|34127|34127|34109|34186|34166|34126|34100|34440
1623182400000|2021-06-08 20:00:00|||||||||21
1623183000000|2021-06-08 20:10:00|34300|33995|34300|33995|34300|33995|34300|33995|14
1623183900000|2021-06-08 20:25:00||34026||33995||34026||33995|38
1623184200000|2021-06-08 20:30:00|||||||||20
1623184800000|2021-06-08 20:40:00|||||||||20
1623185100000|2021-06-08 20:45:00|34100||34100||34100||34100||101
1623185400000|2021-06-08 20:50:00|||||||||36
1623185700000|2021-06-08 20:55:00|||||||||3
1623186000000|2021-06-08 21:00:00||33997||34055||34055||33997|207
1623186300000|2021-06-08 21:05:00|||||||||26
1623186900000|2021-06-08 21:15:00|||||||||6
1623187200000|2021-06-08 21:20:00|||||||||55
1623187500000|2021-06-08 21:25:00|||||||||9
1623187800000|2021-06-08 21:30:00|||||||||37
1623188100000|2021-06-08 21:35:00|||||||||15
1623188400000|2021-06-08 21:40:00|||||||||5
1623188700000|2021-06-08 21:45:00|||||||||18
1623189000000|2021-06-08 21:50:00|||||||||1
1623189600000|2021-06-08 22:00:00||34050||34050||34050||34050|125
1623190200000|2021-06-08 22:10:00|||||||||5
1623190500000|2021-06-08 22:15:00|||||||||57
1623190800000|2021-06-08 22:20:00|||||||||1
1623191400000|2021-06-08 22:30:00|34300||34299||34300||34298||541
1623192000000|2021-06-08 22:40:00|34300||34299||34300||34299||71
1623192300000|2021-06-08 22:45:00|||||||||6
1623192600000|2021-06-08 22:50:00|||||||||4
1623192900000|2021-06-08 22:55:00|34200|34051|34299|34056|34299|34056|34200|34050|173
1623193200000|2021-06-08 23:00:00|34300||34299||34300||34299||29
1623193500000|2021-06-08 23:05:00|34300||34200||34300||34200||0
1623193800000|2021-06-08 23:10:00|34199||34200||34200||34199||10
1623194100000|2021-06-08 23:15:00|34250||34200||34300||34200||10
1623194400000|2021-06-08 23:20:00|34300||34138||34300||34138||117
1623195000000|2021-06-08 23:30:00|34200||34200||34200||34200||4
1623195300000|2021-06-08 23:35:00|34190||34200||34200||34150||0
1623195600000|2021-06-08 23:40:00|34300|34100|34300|34056|34300|34100|34300|34056|147
1623195900000|2021-06-08 23:45:00|34130||34130||34130||34130||2
1623196200000|2021-06-08 23:50:00|34300|34050|34300|34050|34300|34050|34120|34050|87
1623196500000|2021-06-08 23:55:00|34130|34056|34100|34050|34300|34056|34100|34050|83
1623225600000|2021-06-09 08:00:00|34500|33700|34500|33801|34500|33802|34500|33700|60
1623225900000|2021-06-09 08:05:00|34499|34100|34429|33801|34500|34101|34429|33801|2
1623226200000|2021-06-09 08:10:00|34500||34500||34500||34500||0
1623226500000|2021-06-09 08:15:00||33901||33950||33950||33801|3
1623227400000|2021-06-09 08:30:00|||||||||5
1623227700000|2021-06-09 08:35:00|34499||34500||34500||34499||7
1623228000000|2021-06-09 08:40:00||34100||34100||34100||34100|0
1623228900000|2021-06-09 08:55:00|||||||||26
1623229500000|2021-06-09 09:05:00|||||||||7
1623231900000|2021-06-09 09:45:00|34270||34500||34500||34270||44
1623232200000|2021-06-09 09:50:00||34164||33700||34164||33700|410
1623232500000|2021-06-09 09:55:00|34499||34500||34500||34499||0
1623233100000|2021-06-09 10:05:00|34393|33801|34500|33801|34500|33801|34350|33801|0
1623233400000|2021-06-09 10:10:00|||||||||5
1623235500000|2021-06-09 10:45:00||34131||33801||34151||33801|3
1623236400000|2021-06-09 11:00:00|34499|34100|34499|34100|34500|34100|34499|34100|42
1623237300000|2021-06-09 11:15:00|||||||||20
1623237600000|2021-06-09 11:20:00||34131||34100||34169||34100|30
1623237900000|2021-06-09 11:25:00|34495|34131|34300|34200|34499|34201|34300|34131|30
1623238200000|2021-06-09 11:30:00||34100||34000||34131||34000|302
1623239100000|2021-06-09 11:45:00|34280||34300||34300||34280||0
1623239400000|2021-06-09 11:50:00|34276||34300||34300||34275||90
1623240000000|2021-06-09 12:00:00||34100||34022||34144||34022|26
1623240300000|2021-06-09 12:05:00||34100||34100||34100||34100|95
1623240600000|2021-06-09 12:10:00||34128||34130||34130||34128|2
1623240900000|2021-06-09 12:15:00|34200||34300||34300||34200||6
1623241200000|2021-06-09 12:20:00|34258|34100|34300|34022|34300|34100|34258|34022|129
1623241500000|2021-06-09 12:25:00||34137||34000||34137||34000|39
1623241800000|2021-06-09 12:30:00||34015||34015||34015||34015|5
1623242100000|2021-06-09 12:35:00||34100||34100||34168||34100|205
1623242400000|2021-06-09 12:40:00||34145||34145||34145||34145|154
1623242700000|2021-06-09 12:45:00|||||||||1
1623243000000|2021-06-09 12:50:00||34155||34155||34155||34155|203
1623243300000|2021-06-09 12:55:00|||||||||37
1623243600000|2021-06-09 13:00:00|34299|34189|34380|34200|34400|34258|34299|34165|2265
1623243900000|2021-06-09 13:05:00|34282|34205|34380|34205|34380|34206|34282|34205|138
1623244200000|2021-06-09 13:10:00|34362|34214|34380|34205|34380|34350|34341|34205|980
1623244500000|2021-06-09 13:15:00|34369|34206|34380|34300|34380|34340|34369|34205|79
1623244800000|2021-06-09 13:20:00|34500|34348|34500|34300|34500|34406|34500|34300|1269
1623245100000|2021-06-09 13:25:00|34425|34200|33100|33038|34500|34200|33021|33011|78116
1623245400000|2021-06-09 13:30:00|33163|33071|33551|33471|33666|33593|33070|33022|83219
1623245700000|2021-06-09 13:35:00|33552|33486|33571|33501|33720|33695|33399|33334|35499
1623246000000|2021-06-09 13:40:00|33567|33485|33720|33672|33720|33702|33493|33447|61511
1623246300000|2021-06-09 13:45:00|33716|33673|33584|33520|33870|33814|33514|33490|29049
1623246600000|2021-06-09 13:50:00|33568|33533|33352|33276|33568|33533|33278|33210|26891
1623246900000|2021-06-09 13:55:00|33345|33278|33469|33420|33579|33553|33345|33278|12562
1623247200000|2021-06-09 14:00:00|33468|33430|33380|33328|33484|33433|33321|33300|11419
1623247500000|2021-06-09 14:05:00|33376|33327|33449|33400|33450|33424|33327|33306|13665
1623247800000|2021-06-09 14:10:00|33464|33420|33308|33270|33485|33434|33288|33234|17670
1623248100000|2021-06-09 14:15:00|33288|33259|33304|33258|33335|33291|33188|33128|18662
1623248400000|2021-06-09 14:20:00|33287|33240|33465|33416|33486|33458|33287|33240|17339
1623248700000|2021-06-09 14:25:00|33454|33418|33534|33490|33550|33527|33429|33368|12052
1623249000000|2021-06-09 14:30:00|33540|33491|33666|33642|33680|33650|33511|33481|17678
1623249300000|2021-06-09 14:35:00|33675|33655|33727|33695|33727|33695|33630|33607|14919
1623249600000|2021-06-09 14:40:00|33724|33697|33691|33649|33733|33708|33662|33623|4735
1623249900000|2021-06-09 14:45:00|33687|33652|33452|33415|33687|33657|33444|33405|11272
1623250200000|2021-06-09 14:50:00|33467|33416|33540|33492|33542|33505|33452|33415|2720
1623250500000|2021-06-09 14:55:00|33538|33502|33451|33432|33538|33502|33402|33400|11381
1623250800000|2021-06-09 15:00:00|33447|33424|33525|33490|33588|33554|33421|33400|12075
1623251100000|2021-06-09 15:05:00|33524|33489|33412|33381|33559|33513|33409|33381|3983
1623251400000|2021-06-09 15:10:00|33413|33411|33387|33362|33445|33415|33376|33355|11129
1623251700000|2021-06-09 15:15:00|33386|33363|33459|33438|33500|33481|33386|33363|11616
1623252000000|2021-06-09 15:20:00|33455|33437|33560|33539|33572|33540|33436|33406|7064
1623252300000|2021-06-09 15:25:00|33571|33552|33626|33607|33640|33619|33565|33544|15100
1623252600000|2021-06-09 15:30:00|33613|33602|33650|33630|33699|33663|33583|33564|7272
1623252900000|2021-06-09 15:35:00|33646|33626|33642|33626|33671|33646|33589|33559|13995
1623253200000|2021-06-09 15:40:00|33645|33628|33655|33637|33677|33655|33623|33594|3743
1623253500000|2021-06-09 15:45:00|33663|33638|33655|33637|33675|33656|33626|33612|2691
1623253800000|2021-06-09 15:50:00|33668|33640|33520|33490|33675|33657|33512|33486|9613
1623254100000|2021-06-09 15:55:00|33515|33502|33632|33601|33632|33601|33508|33489|9604
1623254400000|2021-06-09 16:00:00|33633|33602|33645|33628|33658|33642|33597|33569|6020
1623254700000|2021-06-09 16:05:00|33648|33637|33652|33623|33675|33651|33573|33550|15660
1623255000000|2021-06-09 16:10:00|33649|33638|33740|33710|33741|33720|33649|33636|3773
1623255300000|2021-06-09 16:15:00|33741|33711|33765|33746|33787|33766|33739|33710|13457
1623255600000|2021-06-09 16:20:00|33764|33748|33786|33751|33850|33830|33756|33707|19617
1623255900000|2021-06-09 16:25:00|33770|33757|33766|33741|33782|33774|33747|33736|3655
1623256200000|2021-06-09 16:30:00|33767|33754|33880|33852|33900|33887|33767|33754|8340
1623256500000|2021-06-09 16:35:00|33875|33860|33836|33814|33879|33861|33825|33807|4444
1623256800000|2021-06-09 16:40:00|33850|33822|33899|33870|33899|33870|33829|33799|2841
1623257100000|2021-06-09 16:45:00|33900|33879|33908|33877|33930|33917|33883|33869|6581
1623257400000|2021-06-09 16:50:00|33894|33870|33914|33888|33950|33942|33881|33856|22487
1623257700000|2021-06-09 16:55:00|33912|33892|34008|33985|34044|34034|33912|33892|40604
1623258000000|2021-06-09 17:00:00|34004|33986|33969|33949|34004|33990|33964|33931|4217
1623258300000|2021-06-09 17:05:00|33967|33950|33983|33957|34008|33991|33964|33946|4980
1623258600000|2021-06-09 17:10:00|33982|33958|33910|33891|33982|33961|33904|33891|5457
1623258900000|2021-06-09 17:15:00|33911|33894|33851|33829|33924|33911|33825|33810|7463
1623259200000|2021-06-09 17:20:00|33866|33833|33871|33844|33899|33876|33839|33816|3003
1623259500000|2021-06-09 17:25:00|33864|33846|33864|33836|33885|33870|33851|33835|799
1623259800000|2021-06-09 17:30:00|33852|33822|33828|33811|33852|33828|33800|33784|1725
1623260100000|2021-06-09 17:35:00|33827|33802|33866|33845|33885|33868|33788|33769|7324
1623260400000|2021-06-09 17:40:00|33865|33836|33757|33733|33865|33840|33757|33731|7630
1623260700000|2021-06-09 17:45:00|33761|33756|33825|33795|33832|33795|33747|33725|3778
1623261000000|2021-06-09 17:50:00|33814|33797|33750|33725|33823|33797|33689|33663|8514
1623261300000|2021-06-09 17:55:00|33752|33725|33705|33685|33776|33750|33704|33675|920
1623261600000|2021-06-09 18:00:00|33706|33685|33739|33717|33756|33734|33702|33678|5184
1623261900000|2021-06-09 18:05:00|33747|33726|33706|33683|33770|33755|33686|33670|3215
1623262200000|2021-06-09 18:10:00|33695|33684|33723|33704|33736|33717|33691|33677|4069
1623262500000|2021-06-09 18:15:00|33724|33703|33748|33712|33811|33792|33724|33702|1619
1623262800000|2021-06-09 18:20:00|33747|33711|33739|33719|33790|33758|33726|33697|633
1623263100000|2021-06-09 18:25:00|33737|33718|33740|33709|33781|33745|33714|33686|1000
1623263400000|2021-06-09 18:30:00|33743|33708|33709|33688|33776|33746|33688|33663|1197
1623263700000|2021-06-09 18:35:00|33748|33713|33707|33675|33754|33728|33672|33649|5756
1623264000000|2021-06-09 18:40:00|33708|33685|33709|33677|33752|33727|33696|33669|4933
1623264300000|2021-06-09 18:45:00|33711|33681|33659|33631|33741|33708|33626|33607|11109
1623264600000|2021-06-09 18:50:00|33658|33632|33655|33636|33696|33658|33636|33611|4490
1623264900000|2021-06-09 18:55:00|33656|33640|33660|33642|33725|33701|33656|33634|4800
1623265200000|2021-06-09 19:00:00|33665|33635|33663|33647|33713|33681|33663|33635|3488
1623265500000|2021-06-09 19:05:00|33666|33633|33676|33653|33695|33681|33617|33607|9820
1623265800000|2021-06-09 19:10:00|33677|33654|33695|33663|33734|33707|33660|33643|3266
1623266100000|2021-06-09 19:15:00|33699|33672|33702|33687|33734|33717|33698|33672|7438
1623266400000|2021-06-09 19:20:00|33701|33676|33682|33661|33707|33695|33647|33626|8401
1623266700000|2021-06-09 19:25:00|33688|33663|33601|33585|33700|33678|33600|33585|6018
1623267000000|2021-06-09 19:30:00|33600|33593|33585|33552|33623|33611|33582|33552|8938
1623267300000|2021-06-09 19:35:00|33582|33551|33558|33543|33602|33576|33548|33526|10023
1623267600000|2021-06-09 19:40:00|33551|33532|33433|33417|33578|33556|33420|33402|25870
1623267900000|2021-06-09 19:45:00|33425|33406|33389|33356|33486|33470|33383|33352|24185
1623268200000|2021-06-09 19:50:00|33377|33357|33398|33372|33411|33389|33317|33300|26492
1623268500000|2021-06-09 19:55:00|33394|33365|33380|33362|33407|33401|33356|33342|60159
1623268800000|2021-06-09 20:00:00|33415|33361|33500|33349|33800|33361|33415|33300|90586
1623269100000|2021-06-09 20:05:00||33376||33401||33401||33376|2
1623269400000|2021-06-09 20:10:00|33401|33200|33401|33200|33401|33200|33401|33200|108
1623269700000|2021-06-09 20:15:00|||||||||500
1623270000000|2021-06-09 20:20:00|33500|33300|33500|33300|33500|33300|33500|33300|612
1623270300000|2021-06-09 20:25:00|33400||33395||33400||33395||0
1623270600000|2021-06-09 20:30:00||33350||33350||33350||33350|58
1623270900000|2021-06-09 20:35:00||33370||33350||33370||33350|35
1623271200000|2021-06-09 20:40:00|||||||||15
1623271500000|2021-06-09 20:45:00|||||||||112
1623271800000|2021-06-09 20:50:00|||||||||39
1623272100000|2021-06-09 20:55:00|||||||||27
1623272400000|2021-06-09 21:00:00|33500||33500||33500||33500||26
1623272700000|2021-06-09 21:05:00|||||||||427
1623273000000|2021-06-09 21:10:00|||||||||65
1623273300000|2021-06-09 21:15:00|||||||||3
1623273900000|2021-06-09 21:25:00|||||||||50
1623274500000|2021-06-09 21:35:00|33450||33491||33500||33450||101
1623274800000|2021-06-09 21:40:00|||||||||1
1623275400000|2021-06-09 21:50:00|||||||||35
1623275700000|2021-06-09 21:55:00|33500||33491||33500||33491||23
1623276300000|2021-06-09 22:05:00|33497||33497||33497||33497||50
1623276900000|2021-06-09 22:15:00|33362||33497||33497||33362||401
1623277200000|2021-06-09 22:20:00|||||||||36
1623277500000|2021-06-09 22:25:00|33491||33375||33491||33375||579
1623277800000|2021-06-09 22:30:00|33365||33365||33365||33365||1
1623278400000|2021-06-09 22:40:00|33497|33351|33497|33351|33497|33351|33497|33351|476
1623278700000|2021-06-09 22:45:00|33473||33499||33499||33473||3
1623279000000|2021-06-09 22:50:00|||||||||10
1623279600000|2021-06-09 23:00:00|33500||33500||33500||33500||100
1623279900000|2021-06-09 23:05:00|||||||||17
1623280200000|2021-06-09 23:10:00|||||||||1
1623280500000|2021-06-09 23:15:00|33491||33491||33491||33491||199
1623280800000|2021-06-09 23:20:00|33490||33491||33491||33490||20
1623282000000|2021-06-09 23:40:00|||||||||20
1623282300000|2021-06-09 23:45:00|33500||33365||33500||33365||114
1623282600000|2021-06-09 23:50:00|||||||||112
1623282900000|2021-06-09 23:55:00||33350||33350||33350||33350|1162
1623312000000|2021-06-10 08:00:00|33500|33000|33180|33000|33500|33001|33180|33000|42
1623312300000|2021-06-10 08:05:00||33107||33000||33107||33000|9
1623312600000|2021-06-10 08:10:00|||||||||100
1623313200000|2021-06-10 08:20:00||33001||33000||33018||33000|56
1623313500000|2021-06-10 08:25:00|||||||||1
1623313800000|2021-06-10 08:30:00|||||||||4
1623314400000|2021-06-10 08:40:00|||||||||3
1623315000000|2021-06-10 08:50:00|||||||||1
1623315600000|2021-06-10 09:00:00|||||||||1
1623316200000|2021-06-10 09:10:00||33001||33001||33001||33001|4
1623317100000|2021-06-10 09:25:00|||||||||6
1623317700000|2021-06-10 09:35:00|||||||||1
1623318600000|2021-06-10 09:50:00|||||||||21
1623319200000|2021-06-10 10:00:00|33164|33005|33180|33001|33180|33005|33164|33001|50
1623319800000|2021-06-10 10:10:00|||||||||5
1623320100000|2021-06-10 10:15:00||33024||33051||33051||33001|28
1623320400000|2021-06-10 10:20:00|33120|33120|33180|33120|33180|33120|33120|33120|220
1623320700000|2021-06-10 10:25:00|||||||||7
1623321000000|2021-06-10 10:30:00|||||||||11
1623321300000|2021-06-10 10:35:00|33100|33001|33180|33043|33180|33043|33100|33001|890
1623321600000|2021-06-10 10:40:00|33360|33120|33360|33120|33360|33164|33360|33120|547
1623321900000|2021-06-10 10:45:00|33353|33240|33360|33110|33360|33330|33332|33110|526
1623322200000|2021-06-10 10:50:00|33800|33111|33666|33510|33800|33600|33666|33110|724
1623322500000|2021-06-10 10:55:00||33163||33411||33600||33163|0
1623322800000|2021-06-10 11:00:00|33550|33524|33865|33505|33865|33708|33550|33411|1116
1623323100000|2021-06-10 11:05:00|33711|33550|33800|33740|33800|33740|33711|33550|336
1623323400000|2021-06-10 11:10:00|33865|33752|33856|33740|33865|33752|33856|33740|550
1623323700000|2021-06-10 11:15:00|33846||33846||33846||33846||11
1623324000000|2021-06-10 11:20:00|33865|33700|33865|33700|33865|33700|33865|33700|120
1623324300000|2021-06-10 11:25:00|33846|33722|33795|33595|33865|33722|33700|33595|155
1623324600000|2021-06-10 11:30:00|33763|33615|33795|33615|33795|33615|33763|33615|116
1623324900000|2021-06-10 11:35:00||33595||33595||33595||33595|67
1623325200000|2021-06-10 11:40:00|33770||33750||33770||33750||131
1623325500000|2021-06-10 11:45:00|33744|33616|33744|33595|33744|33616|33744|33595|324
1623325800000|2021-06-10 11:50:00||33600||33595||33600||33595|3
1623326100000|2021-06-10 11:55:00|||||||||90
1623326400000|2021-06-10 12:00:00|33770|33680|33765|33595|33770|33680|33765|33595|262
1623326700000|2021-06-10 12:05:00|33620|33415|33600|33415|33620|33415|33600|33415|559
1623327000000|2021-06-10 12:10:00|||||||||1
1623327300000|2021-06-10 12:15:00||33425||33425||33425||33425|186
1623327600000|2021-06-10 12:20:00||33526||33526||33526||33425|39
1623327900000|2021-06-10 12:25:00||33510||33415||33510||33415|101
1623328200000|2021-06-10 12:30:00|33580|33434|33765|33350|33765|33434|33476|33350|1178
1623328500000|2021-06-10 12:35:00|33752|33580|33550|33350|33765|33580|33550|33350|731
1623328800000|2021-06-10 12:40:00|33570|33394|33650|33410|33765|33460|33570|33350|998
1623329100000|2021-06-10 12:45:00|33600|33450|33600|33410|33600|33450|33450|33410|878
1623329400000|2021-06-10 12:50:00||33411||33411||33411||33411|6
1623329700000|2021-06-10 12:55:00|33500|33470|33750|33600|33750|33610|33500|33410|1904
1623330000000|2021-06-10 13:00:00|33770|33634|33764|33600|33770|33634|33764|33600|491
1623330300000|2021-06-10 13:05:00|33770|33587|33770|33600|33770|33659|33753|33587|416
1623330600000|2021-06-10 13:10:00||33587||33587||33587||33587|49
1623330900000|2021-06-10 13:15:00|33600|33700|33750|33609|33750|33700|33600|33550|1335
1623331200000|2021-06-10 13:20:00||33611||33611||33611||33611|113
1623331500000|2021-06-10 13:25:00|33700|33587|33265|33250|33700|33587|33125|33001|9961
1623331800000|2021-06-10 13:30:00|33257|33200|33592|33518|33659|33586|33132|33080|38503
1623332100000|2021-06-10 13:35:00|33600|33531|33670|33625|33740|33693|33550|33515|22749
1623332400000|2021-06-10 13:40:00|33675|33643|33714|33681|33740|33709|33615|33600|21821
1623332700000|2021-06-10 13:45:00|33729|33683|33956|33910|33990|33954|33725|33683|23539
1623333000000|2021-06-10 13:50:00|33934|33903|33995|33954|34000|33997|33911|33870|17875
1623333300000|2021-06-10 13:55:00|33990|33955|33994|33959|34121|34089|33990|33954|22887
1623333600000|2021-06-10 14:00:00|33995|33961|34015|33981|34170|34136|33955|33919|13696
1623333900000|2021-06-10 14:05:00|34007|33972|34098|34061|34193|34174|33986|33950|11836
1623334200000|2021-06-10 14:10:00|34125|34080|34159|34142|34173|34161|34105|34080|14515
1623334500000|2021-06-10 14:15:00|34169|34150|34241|34202|34260|34249|34132|34091|17032
1623334800000|2021-06-10 14:20:00|34239|34216|34218|34185|34250|34223|34171|34147|8653
1623335100000|2021-06-10 14:25:00|34230|34192|34166|34143|34266|34252|34104|34070|17760
1623335400000|2021-06-10 14:30:00|34182|34155|34192|34166|34213|34193|34156|34130|6169
1623335700000|2021-06-10 14:35:00|34207|34172|33965|33941|34237|34203|33952|33941|11203
1623336000000|2021-06-10 14:40:00|33966|33951|33946|33920|34023|33980|33935|33918|8674
1623336300000|2021-06-10 14:45:00|33941|33918|33728|33684|33941|33918|33675|33636|27628
1623336600000|2021-06-10 14:50:00|33727|33685|33684|33651|33773|33725|33663|33636|13697
1623336900000|2021-06-10 14:55:00|33683|33636|33798|33764|33835|33814|33660|33624|11069
1623337200000|2021-06-10 15:00:00|33799|33766|33774|33750|33819|33784|33690|33654|9296
1623337500000|2021-06-10 15:05:00|33773|33749|33971|33941|33978|33945|33751|33715|15470
1623337800000|2021-06-10 15:10:00|33970|33944|33991|33960|34026|34002|33935|33890|5930
1623338100000|2021-06-10 15:15:00|33999|33965|33993|33960|34008|33982|33951|33934|8262
1623338400000|2021-06-10 15:20:00|33996|33962|34060|34042|34078|34042|33978|33959|10714
1623338700000|2021-06-10 15:25:00|34059|34041|34063|34027|34099|34075|34032|34014|6061
1623339000000|2021-06-10 15:30:00|34074|34034|34122|34091|34150|34124|34064|34031|5995
1623339300000|2021-06-10 15:35:00|34121|34101|34155|34129|34168|34148|34104|34091|11165
1623339600000|2021-06-10 15:40:00|34157|34135|34045|34021|34200|34178|34011|33976|7611
1623339900000|2021-06-10 15:45:00|34061|34045|34125|34099|34131|34102|34044|34021|7126
1623340200000|2021-06-10 15:50:00|34132|34100|34153|34138|34171|34144|34122|34100|5660
1623340500000|2021-06-10 15:55:00|34152|34139|34146|34116|34185|34166|34118|34100|3824
1623340800000|2021-06-10 16:00:00|34150|34122|34216|34201|34242|34226|34150|34122|12476
1623341100000|2021-06-10 16:05:00|34209|34198|34199|34188|34230|34216|34168|34152|4265
1623341400000|2021-06-10 16:10:00|34200|34180|34192|34181|34230|34214|34183|34172|6816
1623341700000|2021-06-10 16:15:00|34211|34184|34162|34136|34219|34203|34142|34116|6262
1623342000000|2021-06-10 16:20:00|34161|34131|34143|34131|34186|34175|34086|34069|28164
1623342300000|2021-06-10 16:25:00|34149|34132|34095|34058|34175|34153|34018|34000|25627
1623342600000|2021-06-10 16:30:00|34092|34062|34180|34156|34198|34180|34092|34062|10392
1623342900000|2021-06-10 16:35:00|34178|34147|34230|34211|34230|34211|34143|34127|7207
1623343200000|2021-06-10 16:40:00|34244|34221|34260|34235|34262|34248|34230|34216|10844
1623343500000|2021-06-10 16:45:00|34259|34236|34375|34360|34375|34360|34244|34233|8234
1623343800000|2021-06-10 16:50:00|34361|34356|34412|34382|34426|34400|34356|34345|12194
1623344100000|2021-06-10 16:55:00|34407|34379|34294|34277|34407|34379|34284|34266|6721
1623344400000|2021-06-10 17:00:00|34295|34278|34321|34299|34374|34353|34289|34261|5115
1623344700000|2021-06-10 17:05:00|34329|34294|34331|34308|34345|34323|34310|34285|2249
1623345000000|2021-06-10 17:10:00|34332|34325|34420|34401|34425|34405|34332|34309|5882
1623345300000|2021-06-10 17:15:00|34425|34403|34422|34400|34450|34422|34394|34384|7187
1623345600000|2021-06-10 17:20:00|34421|34402|34376|34350|34447|34432|34344|34325|8245
1623345900000|2021-06-10 17:25:00|34385|34352|34333|34317|34400|34378|34321|34309|10701
1623346200000|2021-06-10 17:30:00|34332|34325|34351|34329|34370|34360|34306|34292|3695
1623346500000|2021-06-10 17:35:00|34349|34341|34422|34400|34430|34421|34322|34301|11454
1623346800000|2021-06-10 17:40:00|34421|34410|34395|34370|34452|34442|34395|34370|8537
1623347100000|2021-06-10 17:45:00|34392|34378|34397|34385|34414|34393|34368|34348|4672
1623347400000|2021-06-10 17:50:00|34400|34388|34408|34390|34429|34407|34382|34369|6769
1623347700000|2021-06-10 17:55:00|34407|34391|34444|34434|34450|34442|34384|34369|5056
1623348000000|2021-06-10 18:00:00|34443|34422|34410|34395|34450|34443|34351|34340|35799
1623348300000|2021-06-10 18:05:00|34415|34396|34412|34395|34448|34429|34391|34383|6266
1623348600000|2021-06-10 18:10:00|34410|34398|34410|34389|34443|34421|34377|34365|3294
1623348900000|2021-06-10 18:15:00|34421|34390|34458|34446|34458|34450|34406|34390|6510
1623349200000|2021-06-10 18:20:00|34459|34447|34417|34403|34490|34481|34396|34380|13643
1623349500000|2021-06-10 18:25:00|34418|34404|34480|34466|34498|34490|34418|34404|5671
1623349800000|2021-06-10 18:30:00|34483|34467|34570|34553|34570|34553|34480|34462|28968
1623350100000|2021-06-10 18:35:00|34567|34554|34605|34591|34605|34597|34561|34553|7630
1623350400000|2021-06-10 18:40:00|34611|34594|34586|34562|34616|34604|34561|34542|9332
1623350700000|2021-06-10 18:45:00|34585|34559|34555|34542|34585|34574|34534|34514|8892
1623351000000|2021-06-10 18:50:00|34564|34544|34563|34550|34581|34570|34542|34519|8130
1623351300000|2021-06-10 18:55:00|34572|34552|34619|34602|34619|34613|34569|34550|12894
1623351600000|2021-06-10 19:00:00|34618|34604|34499|34477|34630|34621|34499|34477|16305
1623351900000|2021-06-10 19:05:00|34496|34485|34599|34589|34599|34589|34496|34485|11615
1623352200000|2021-06-10 19:10:00|34598|34582|34616|34606|34628|34618|34576|34564|9862
1623352500000|2021-06-10 19:15:00|34614|34610|34613|34600|34635|34627|34592|34578|9992
1623352800000|2021-06-10 19:20:00|34611|34601|34643|34634|34660|34652|34611|34600|12768
1623353100000|2021-06-10 19:25:00|34644|34635|34570|34555|34650|34647|34564|34550|10357
1623353400000|2021-06-10 19:30:00|34567|34554|34448|34423|34587|34576|34448|34422|13678
1623353700000|2021-06-10 19:35:00|34449|34424|34502|34490|34529|34521|34449|34424|10397
1623354000000|2021-06-10 19:40:00|34501|34489|34422|34407|34510|34501|34422|34400|23562
1623354300000|2021-06-10 19:45:00|34426|34414|34523|34510|34532|34520|34426|34410|10812
1623354600000|2021-06-10 19:50:00|34525|34524|34674|34661|34686|34670|34525|34524|41973
1623354900000|2021-06-10 19:55:00|34673|34655|34650|34635|34688|34682|34639|34626|93444
1623355200000|2021-06-10 20:00:00|34652|34634|34696|34630|34698|34649|34652|34628|80160
1623355500000|2021-06-10 20:05:00|34693|34642|34689|34655|34693|34675|34689|34631|162
1623355800000|2021-06-10 20:10:00|34690|34650|34750|34671|34750|34690|34670|34650|3324
1623356100000|2021-06-10 20:15:00|34749||34749||34749||34749||118
1623356400000|2021-06-10 20:20:00|34748|34650|34725|34650|34748|34650|34725|34650|99
1623356700000|2021-06-10 20:25:00|34748|34654|34748|34650|34748|34654|34722|34650|556
1623357000000|2021-06-10 20:30:00|34747|34700|34748|34640|34749|34700|34747|34636|431
1623357300000|2021-06-10 20:35:00||34641||34643||34643||34641|26
1623357600000|2021-06-10 20:40:00|34749|34660|34749|34641|34749|34664|34749|34641|160
1623357900000|2021-06-10 20:45:00||34650||34641||34650||34641|148
1623358200000|2021-06-10 20:50:00|34748|34650|34749|34650|34749|34656|34748|34641|91
1623358500000|2021-06-10 20:55:00|34745|34651|34700|34651|34749|34651|34700|34651|12
1623358800000|2021-06-10 21:00:00|34686||34686||34686||34686||163
1623359100000|2021-06-10 21:05:00|34749||34667||34749||34667||768
1623359400000|2021-06-10 21:10:00|34749||34745||34749||34745||223
1623359700000|2021-06-10 21:15:00|34749||34740||34749||34740||113
1623360000000|2021-06-10 21:20:00|||||||||231
1623360300000|2021-06-10 21:25:00|34735|34670|34735|34670|34735|34670|34735|34670|11
1623360600000|2021-06-10 21:30:00|34740|34651|34740|34665|34740|34665|34740|34651|316
1623360900000|2021-06-10 21:35:00|34735|34651|34735|34651|34735|34651|34735|34651|259
1623361200000|2021-06-10 21:40:00|34728||34728||34728||34728||12
1623361500000|2021-06-10 21:45:00|34720|34641|34728|34618|34728|34641|34651|34618|688
1623361800000|2021-06-10 21:50:00|34727||34727||34727||34727||43
1623362100000|2021-06-10 21:55:00|||||||||21
1623362400000|2021-06-10 22:00:00|||||||||85
1623362700000|2021-06-10 22:05:00|34728|34575|34728|34575|34728|34575|34728|34575|7
1623363000000|2021-06-10 22:10:00|34715|34580|34715|34600|34728|34600|34715|34575|52
1623363300000|2021-06-10 22:15:00||34601||34600||34601||34600|4
1623363600000|2021-06-10 22:20:00|34728|34608|34728|34608|34728|34608|34728|34608|18
1623363900000|2021-06-10 22:25:00|34670|34600|34670|34618|34670|34618|34670|34600|160
1623364200000|2021-06-10 22:30:00|||||||||78
1623364800000|2021-06-10 22:40:00||34620||34620||34620||34620|35
1623365100000|2021-06-10 22:45:00||34618||34602||34618||34601|457
1623365400000|2021-06-10 22:50:00||34601||34601||34601||34601|10
1623365700000|2021-06-10 22:55:00|||||||||7
1623366000000|2021-06-10 23:00:00|||||||||3
1623366300000|2021-06-10 23:05:00|||||||||10
1623366600000|2021-06-10 23:10:00|34699|34624|34699|34655|34699|34655|34699|34624|62
1623366900000|2021-06-10 23:15:00|34660|34601|34660|34612|34660|34612|34660|34601|100
1623367200000|2021-06-10 23:20:00|||||||||3
1623367500000|2021-06-10 23:25:00|||||||||100
1623367800000|2021-06-10 23:30:00|||||||||106
1623368100000|2021-06-10 23:35:00||34613||34613||34613||34613|9
1623368400000|2021-06-10 23:40:00||34612||34601||34620||34601|53
1623368700000|2021-06-10 23:45:00||34616||34616||34616||34616|15
1623369000000|2021-06-10 23:50:00||34622||34601||34622||34601|239
1623369300000|2021-06-10 23:55:00|34626|34626|34699|34606|34699|34626|34626|34606|418
1623398400000|2021-06-11 08:00:00|34800|34009|34800|34009|34800|34009|34800|34009|69
1623398700000|2021-06-11 08:05:00|||||||||6
1623399300000|2021-06-11 08:15:00||34371||34371||34371||34371|4
1623399600000|2021-06-11 08:20:00||34601||34500||34601||34500|0
1623399900000|2021-06-11 08:25:00|||||||||4
1623400500000|2021-06-11 08:35:00|||||||||1
1623401100000|2021-06-11 08:45:00||34686||34500||34686||34500|73
1623401700000|2021-06-11 08:55:00|||||||||1
1623402000000|2021-06-11 09:00:00|||||||||22
1623402300000|2021-06-11 09:05:00|||||||||24
1623403500000|2021-06-11 09:25:00|34774||34800||34800||34774||27
1623403800000|2021-06-11 09:30:00|||||||||23
1623404100000|2021-06-11 09:35:00|||||||||5
1623404400000|2021-06-11 09:40:00|||||||||2
1623405300000|2021-06-11 09:55:00|||||||||4
1623405600000|2021-06-11 10:00:00||34009||34009||34009||34009|0
1623405900000|2021-06-11 10:05:00||34532||34009||34532||34009|2
1623406200000|2021-06-11 10:10:00|34650||34650||34650||34650||22
1623406500000|2021-06-11 10:15:00|||||||||97
1623406800000|2021-06-11 10:20:00|34649||34650||34650||34649||0
1623407100000|2021-06-11 10:25:00|||||||||31
1623407400000|2021-06-11 10:30:00|34800|34530|34800|34605|34800|34605|34673|34009|305
1623407700000|2021-06-11 10:35:00|34799|34175|34799|34175|34799|34175|34799|34175|139
1623408000000|2021-06-11 10:40:00|34798||34798||34798||34798||92
1623408300000|2021-06-11 10:45:00|||||||||57
1623408600000|2021-06-11 10:50:00|||||||||2
1623408900000|2021-06-11 10:55:00|||||||||3
1623409200000|2021-06-11 11:00:00|34750|34400|34798|34675|34798|34675|34750|34400|212
1623409500000|2021-06-11 11:05:00|34797|34676|34798|34675|34798|34676|34782|34675|80
1623409800000|2021-06-11 11:10:00||34655||34531||34655||34531|146
1623410100000|2021-06-11 11:15:00||34600||34530||34600||34529|211
1623410400000|2021-06-11 11:20:00|34740|34620|34710|34535|34798|34620|34710|34535|339
1623410700000|2021-06-11 11:25:00|34798|34600|34925|34800|35000|34900|34797|34600|3583
1623411000000|2021-06-11 11:30:00|35000|34910|34999|34905|35000|34946|34992|34800|1688
1623411300000|2021-06-11 11:35:00|34998|34935|34999|34925|34999|34935|34986|34905|737
1623411600000|2021-06-11 11:40:00||34960||34960||34975||34905|597
1623411900000|2021-06-11 11:45:00|34980|34905|34940|34850|34999|34905|34936|34850|916
1623412200000|2021-06-11 11:50:00|34927|34825|34979|34835|34980|34835|34856|34825|1041
1623412500000|2021-06-11 11:55:00|34900|34837|34979|34835|34979|34865|34900|34835|160
1623412800000|2021-06-11 12:00:00|34994|34860|34999|34835|34999|34994|34970|34835|1810
1623413100000|2021-06-11 12:05:00|34997|34850|34997|34835|34997|34850|34997|34835|32
1623413400000|2021-06-11 12:10:00|34985||34950||34985||34950||253
1623413700000|2021-06-11 12:15:00|34949|34892|34950|34835|34950|34892|34948|34835|392
1623414000000|2021-06-11 12:20:00|34949||34950||34950||34949||56
1623414300000|2021-06-11 12:25:00|34930|34870|34882|34870|34930|34870|34882|34870|52
1623414600000|2021-06-11 12:30:00|34980|34855|34940|34855|34996|34855|34870|34855|588
1623414900000|2021-06-11 12:35:00|34990|34900|34989|34855|34990|34900|34989|34855|666
1623415200000|2021-06-11 12:40:00|34981|34835|34825|34800|34989|34835|34825|34800|1777
1623415500000|2021-06-11 12:45:00|34826|34737|34900|34737|34900|34768|34826|34737|2114
1623415800000|2021-06-11 12:50:00|34899||34900||34900||34899||30
1623416100000|2021-06-11 12:55:00||34820||34821||34821||34820|881
1623416400000|2021-06-11 13:00:00|34995|34820|34995|34864|34995|34885|34995|34820|3654
1623416700000|2021-06-11 13:05:00|34994|34863|34994|34850|34994|34900|34900|34827|1601
1623417000000|2021-06-11 13:10:00|34877|34870|34994|34870|34994|34900|34870|34827|1175
1623417300000|2021-06-11 13:15:00|34939|34879|34993|34870|34994|34900|34910|34870|1383
1623417600000|2021-06-11 13:20:00|34940|34890|34855|34750|34993|34890|34821|34750|2630
1623417900000|2021-06-11 13:25:00|34753|34725|34855|34728|34855|34767|34685|34638|2797
1623418200000|2021-06-11 13:30:00|34729|34730|34912|34864|34940|34900|34565|34509|57443
1623418500000|2021-06-11 13:35:00|34891|34833|35068|35026|35180|35149|34855|34809|147990
1623418800000|2021-06-11 13:40:00|35067|35040|35100|35060|35221|35201|35030|35001|41806
1623419100000|2021-06-11 13:45:00|35099|35024|35310|35280|35317|35300|35097|35024|46207
1623419400000|2021-06-11 13:50:00|35304|35271|35460|35432|35463|35444|35271|35232|47748
1623419700000|2021-06-11 13:55:00|35456|35433|35464|35426|35475|35455|35297|35268|31703
1623420000000|2021-06-11 14:00:00|35452|35438|35441|35402|35520|35501|35404|35388|48906
1623420300000|2021-06-11 14:05:00|35436|35396|35367|35350|35441|35401|35300|35273|23454
1623420600000|2021-06-11 14:10:00|35372|35361|35562|35540|35568|35555|35368|35350|41499
1623420900000|2021-06-11 14:15:00|35567|35545|35650|35639|35673|35657|35567|35540|42721
1623421200000|2021-06-11 14:20:00|35651|35645|35728|35704|35794|35776|35651|35645|44733
1623421500000|2021-06-11 14:25:00|35722|35705|35971|35965|36003|35997|35700|35687|123578
1623421800000|2021-06-11 14:30:00|35985|35966|35898|35880|35985|35969|35826|35811|38548
1623422100000|2021-06-11 14:35:00|35899|35881|35869|35846|35930|35903|35787|35762|35763
1623422400000|2021-06-11 14:40:00|35868|35847|35808|35786|35895|35879|35740|35724|30957
1623422700000|2021-06-11 14:45:00|35814|35793|35907|35881|35977|35957|35736|35718|43815
1623423000000|2021-06-11 14:50:00|35906|35883|36081|36046|36114|36100|35906|35883|47143
1623423300000|2021-06-11 14:55:00|36075|36054|36193|36174|36193|36174|36036|36025|36324
1623423600000|2021-06-11 15:00:00|36190|36175|35977|35958|36190|36175|35959|35930|30221
1623423900000|2021-06-11 15:05:00|35985|35959|36135|36122|36140|36122|35875|35857|33988
1623424200000|2021-06-11 15:10:00|36134|36125|35988|35969|36157|36149|35988|35968|24384
1623424500000|2021-06-11 15:15:00|35978|35960|36094|36067|36100|36075|35967|35942|25556
1623424800000|2021-06-11 15:20:00|36093|36073|36146|36125|36192|36178|36079|36058|18251
1623425100000|2021-06-11 15:25:00|36145|36136|36086|36067|36160|36148|36079|36057|13953
1623425400000|2021-06-11 15:30:00|36083|36061|35963|35948|36083|36061|35950|35946|21459
1623425700000|2021-06-11 15:35:00|35965|35955|35963|35958|36000|35984|35906|35900|43511
1623426000000|2021-06-11 15:40:00|35965|35952|35882|35873|35970|35963|35848|35830|11769
1623426300000|2021-06-11 15:45:00|35888|35874|35834|35819|35949|35931|35814|35800|12314
1623426600000|2021-06-11 15:50:00|35833|35821|35842|35823|35967|35951|35814|35800|9508
1623426900000|2021-06-11 15:55:00|35850|35824|35812|35786|35865|35849|35761|35740|25484
1623427200000|2021-06-11 16:00:00|35821|35792|35846|35827|35854|35828|35792|35778|9037
1623427500000|2021-06-11 16:05:00|35855|35830|35845|35808|35893|35869|35791|35770|15380
1623427800000|2021-06-11 16:10:00|35852|35810|35914|35886|35914|35889|35845|35810|8601
1623428100000|2021-06-11 16:15:00|35913|35890|35888|35871|35926|35903|35877|35867|9696
1623428400000|2021-06-11 16:20:00|35892|35873|35997|35974|36027|36020|35889|35871|20781
1623428700000|2021-06-11 16:25:00|35993|35975|35976|35961|36010|36000|35972|35961|10628
1623429000000|2021-06-11 16:30:00|35977|35962|36066|36047|36068|36056|35976|35962|16704
1623429300000|2021-06-11 16:35:00|36068|36043|36030|36018|36096|36079|36030|36002|18664
1623429600000|2021-06-11 16:40:00|36037|36029|36073|36057|36100|36088|36037|36018|17660
1623429900000|2021-06-11 16:45:00|36072|36058|36120|36112|36120|36112|36017|36007|22477
1623430200000|2021-06-11 16:50:00|36122|36116|36192|36174|36222|36207|36122|36112|52454
1623430500000|2021-06-11 16:55:00|36190|36176|36130|36108|36239|36225|36129|36108|24944
1623430800000|2021-06-11 17:00:00|36136|36115|36106|36089|36176|36167|36026|36003|41208
1623431100000|2021-06-11 17:05:00|36096|36081|36029|36017|36115|36099|36029|36017|17669
1623431400000|2021-06-11 17:10:00|36028|36014|36125|36097|36125|36110|36022|36004|16116
1623431700000|2021-06-11 17:15:00|36124|36106|36179|36164|36200|36184|36123|36106|19128
1623432000000|2021-06-11 17:20:00|36178|36162|36254|36242|36273|36263|36169|36151|21104
1623432300000|2021-06-11 17:25:00|36255|36240|36263|36246|36300|36286|36247|36238|56216
1623432600000|2021-06-11 17:30:00|36266|36245|36238|36217|36343|36333|36189|36177|28565
1623432900000|2021-06-11 17:35:00|36235|36218|36307|36296|36315|36306|36200|36192|21045
1623433200000|2021-06-11 17:40:00|36314|36292|36270|36251|36339|36324|36270|36249|24406
1623433500000|2021-06-11 17:45:00|36264|36243|36216|36199|36285|36271|36208|36193|13649
1623433800000|2021-06-11 17:50:00|36215|36206|36224|36211|36242|36234|36211|36201|14692
1623434100000|2021-06-11 17:55:00|36238|36224|36273|36257|36287|36278|36235|36224|10655
1623434400000|2021-06-11 18:00:00|36265|36253|36283|36273|36283|36273|36229|36216|11410
1623434700000|2021-06-11 18:05:00|36293|36276|36320|36303|36322|36306|36262|36251|23292
1623435000000|2021-06-11 18:10:00|36321|36308|36323|36302|36398|36384|36261|36246|30559
1623435300000|2021-06-11 18:15:00|36322|36306|36322|36309|36349|36333|36293|36279|10713
1623435600000|2021-06-11 18:20:00|36330|36311|36276|36260|36330|36320|36193|36177|12207
1623435900000|2021-06-11 18:25:00|36283|36261|36298|36283|36355|36350|36283|36261|11095
1623436200000|2021-06-11 18:30:00|36294|36284|36378|36359|36384|36375|36294|36284|13484
1623436500000|2021-06-11 18:35:00|36379|36361|36441|36430|36444|36441|36351|36323|23905
1623436800000|2021-06-11 18:40:00|36444|36431|36460|36453|36468|36454|36378|36371|22560
1623437100000|2021-06-11 18:45:00|36462|36450|36444|36428|36468|36456|36403|36390|20376
1623437400000|2021-06-11 18:50:00|36442|36437|36432|36412|36464|36455|36404|36398|12721
1623437700000|2021-06-11 18:55:00|36429|36414|36433|36416|36446|36436|36409|36400|10890
1623438000000|2021-06-11 19:00:00|36432|36415|36382|36370|36432|36420|36357|36350|22572
1623438300000|2021-06-11 19:05:00|36381|36374|36416|36406|36427|36423|36350|36341|28619
1623438600000|2021-06-11 19:10:00|36410|36404|36376|36366|36430|36420|36372|36366|16168
1623438900000|2021-06-11 19:15:00|36384|36370|36420|36410|36437|36430|36374|36370|28778
1623439200000|2021-06-11 19:20:00|36418|36404|36455|36440|36455|36446|36407|36400|11441
1623439500000|2021-06-11 19:25:00|36460|36441|36527|36513|36535|36523|36454|36441|49746
1623439800000|2021-06-11 19:30:00|36523|36515|36613|36590|36679|36668|36523|36513|79427
1623440100000|2021-06-11 19:35:00|36605|36591|36711|36689|36798|36793|36591|36576|117914
1623440400000|2021-06-11 19:40:00|36709|36688|36606|36600|36709|36688|36585|36576|62407
1623440700000|2021-06-11 19:45:00|36607|36604|36673|36658|36695|36682|36602|36600|98084
1623441000000|2021-06-11 19:50:00|36672|36664|36649|36634|36708|36695|36601|36600|129480
1623441300000|2021-06-11 19:55:00|36635|36643|36665|36643|36681|36674|36567|36556|225143
1623441600000|2021-06-11 20:00:00|36673|36639|36642|36630|36790|36639|36625|36588|172329
1623441900000|2021-06-11 20:05:00|36700|36625|36699|36630|36700|36643|36640|36625|572
1623442200000|2021-06-11 20:10:00|36700|36641|36660|36643|36700|36643|36660|36641|247
1623442500000|2021-06-11 20:15:00|36675|36625|36675|36601|36675|36625|36625|36600|1110
1623442800000|2021-06-11 20:20:00|36638|36620|36649|36625|36675|36626|36638|36620|108
1623443100000|2021-06-11 20:25:00|36650||36640||36650||36640||471
1623443400000|2021-06-11 20:30:00||36630||36625||36635||36625|2410
1623443700000|2021-06-11 20:35:00|||||||||283
1623444000000|2021-06-11 20:40:00|36626|36600|36626|36600|36640|36600|36601|36600|403
1623444300000|2021-06-11 20:45:00|36628||36640||36640||36628||257
1623444600000|2021-06-11 20:50:00|36620||36620||36620||36620||501
1623444900000|2021-06-11 20:55:00||36601||36600||36610||36600|153
1623657600000|2021-06-14 08:00:00|37400|35366|36800|35900|37400|35900|36800|35366|99
1623657900000|2021-06-14 08:05:00|||||||||1
1623658500000|2021-06-14 08:15:00|36638||36800||36800||36638||193
1623658800000|2021-06-14 08:20:00|36640||36800||36800||36640||216
1623659100000|2021-06-14 08:25:00|36650|36556|36650|35900|36650|36556|36650|35900|69
1623659400000|2021-06-14 08:30:00|36800||36800||36800||36800||231
1623659700000|2021-06-14 08:35:00|36650|36529|36800|35900|36800|36529|36650|35900|109
1623660000000|2021-06-14 08:40:00||36548||35900||36548||35900|7
1623660300000|2021-06-14 08:45:00||35901||35901||35901||35901|42
1623660600000|2021-06-14 08:50:00|36700|36650|36700|36651|36700|36651|36700|36501|0
1623660900000|2021-06-14 08:55:00||36501||35900||36501||35900|7
1623661200000|2021-06-14 09:00:00||36501||35900||36501||35900|203
1623661500000|2021-06-14 09:05:00|36800|36501|36800|35900|36800|36653|36789|35900|125
1623661800000|2021-06-14 09:10:00|||||||||5
1623662100000|2021-06-14 09:15:00|36900|36789|36900|36501|36900|36789|36900|36501|251
1623662400000|2021-06-14 09:20:00|||||||||2
1623662700000|2021-06-14 09:25:00||36683||36683||36683||36683|51
1623663000000|2021-06-14 09:30:00|36800|36500|36900|36508|36900|36508|36800|36320|0
1623663300000|2021-06-14 09:35:00|36800|36509|36900|36660|36900|36660|36799|36509|31
1623663600000|2021-06-14 09:40:00||36667||36670||36670||36667|2
1623663900000|2021-06-14 09:45:00|||||||||23
1623664200000|2021-06-14 09:50:00|36782|36673|36900|36674|36900|36674|36782|36673|109
1623664500000|2021-06-14 09:55:00|36799|36675|36900|35900|36900|36675|36799|35900|170
1623664800000|2021-06-14 10:00:00|36800||36800||36800||36800||2
1623665100000|2021-06-14 10:05:00||36600||36600||36600||36600|12
1623665400000|2021-06-14 10:10:00|36900||36900||36900||36900||35
1623665700000|2021-06-14 10:15:00|36770||36900||36900||36770||47
1623666000000|2021-06-14 10:20:00|||||||||5
1623666300000|2021-06-14 10:25:00|||||||||10
1623666600000|2021-06-14 10:30:00|||||||||53
1623666900000|2021-06-14 10:35:00|||||||||42
1623667200000|2021-06-14 10:40:00|36850|36663|36850|36703|36850|36704|36850|36600|10
1623667500000|2021-06-14 10:45:00||36720||36703||36720||36703|19
1623667800000|2021-06-14 10:50:00|36900|36719|36895|36800|36900|36850|36895|36703|517
1623668100000|2021-06-14 10:55:00|36900||36895||36900||36890||117
1623668400000|2021-06-14 11:00:00|36876|36825|36900|36850|36900|36850|36876|36800|924
1623668700000|2021-06-14 11:05:00|36898|36800|36900|36800|36900|36880|36898|36800|979
1623669000000|2021-06-14 11:10:00|36895|36850|36880|36810|36895|36850|36880|36800|345
1623669300000|2021-06-14 11:15:00|36875|36815|36875|36815|36875|36815|36874|36815|254
1623669600000|2021-06-14 11:20:00|36880|36823|36895|36815|36895|36880|36880|36815|1210
1623669900000|2021-06-14 11:25:00||36817||36815||36817||36815|73
1623670200000|2021-06-14 11:30:00|36900||36900||36900||36900||90
1623670500000|2021-06-14 11:35:00|36830||36900||36900||36830||321
1623670800000|2021-06-14 11:40:00|36822||36900||36900||36822||399
1623671100000|2021-06-14 11:45:00|36864|36822|36895|36705|36900|36822|36864|36673|1739
1623671400000|2021-06-14 11:50:00|36875||36875||36875||36875||232
1623671700000|2021-06-14 11:55:00|36850|36749|36875|36705|36875|36822|36850|36705|642
1623672000000|2021-06-14 12:00:00|36873|36800|36875|36710|36875|36872|36750|36705|1010
1623672300000|2021-06-14 12:05:00|36822|36811|36875|36710|36875|36811|36812|36710|425
1623672600000|2021-06-14 12:10:00|36859|36760|36875|36710|36875|36760|36859|36710|997
1623672900000|2021-06-14 12:15:00|36825||36809||36825||36809||726
1623673200000|2021-06-14 12:20:00|36825|36713|36800|36725|36825|36725|36759|36710|166
1623673500000|2021-06-14 12:25:00|||||||||53
1623673800000|2021-06-14 12:30:00|36790|36741|36790|36725|36790|36742|36780|36725|545
1623674100000|2021-06-14 12:35:00|36785||36790||36790||36785||166
1623674400000|2021-06-14 12:40:00|36782|36710|36790|36710|36790|36710|36778|36710|1084
1623674700000|2021-06-14 12:45:00|36778|36705|36700|36600|36778|36705|36700|36600|1063
1623675000000|2021-06-14 12:50:00|36694|36650|36700|36610|36700|36650|36694|36610|671
1623675300000|2021-06-14 12:55:00|36611|36600|36700|36601|36700|36618|36611|36600|503
1623675600000|2021-06-14 13:00:00|36650|36600|36650|36605|36700|36605|36640|36600|1477
1623675900000|2021-06-14 13:05:00|36625|36600|36650|36511|36650|36600|36572|36510|1187
1623676200000|2021-06-14 13:10:00|36640|36515|36600|36555|36650|36560|36550|36515|1380
1623676500000|2021-06-14 13:15:00|36591|36516|36580|36500|36640|36519|36519|36500|1377
1623676800000|2021-06-14 13:20:00|36570|36457|36600|36458|36600|36458|36548|36457|451
1623677100000|2021-06-14 13:25:00|36510|36475|36400|36138|36600|36475|36159|36125|9309
1623677400000|2021-06-14 13:30:00|36215|36196|36498|36446|36562|36530|36140|36113|175458
1623677700000|2021-06-14 13:35:00|36486|36447|36314|36264|36498|36447|36176|36143|38052
1623678000000|2021-06-14 13:40:00|36298|36255|36515|36462|36550|36526|36279|36236|36200
1623678300000|2021-06-14 13:45:00|36514|36463|36596|36536|36596|36590|36424|36354|20129
1623678600000|2021-06-14 13:50:00|36598|36566|36599|36556|36680|36643|36436|36400|32638
1623678900000|2021-06-14 13:55:00|36598|36557|36488|36396|36617|36600|36332|36275|13181
1623679200000|2021-06-14 14:00:00|36478|36413|36196|36135|36493|36447|36111|36065|23316
1623679500000|2021-06-14 14:05:00|36198|36157|36392|36348|36400|36364|36148|36100|14485
1623679800000|2021-06-14 14:10:00|36391|36349|36188|36154|36391|36370|36181|36140|11757
1623680100000|2021-06-14 14:15:00|36179|36140|36254|36196|36324|36292|36168|36140|12965
1623680400000|2021-06-14 14:20:00|36264|36223|36305|36248|36365|36338|36217|36175|19842
1623680700000|2021-06-14 14:25:00|36300|36237|36239|36193|36326|36299|36205|36173|13674
1623681000000|2021-06-14 14:30:00|36227|36209|36074|36050|36265|36235|36074|36050|13232
1623681300000|2021-06-14 14:35:00|36089|36045|36056|36024|36100|36079|35965|35934|15271
1623681600000|2021-06-14 14:40:00|36055|36030|36085|36061|36176|36144|36055|36030|7343
1623681900000|2021-06-14 14:45:00|36080|36060|36145|36107|36150|36127|36060|36035|10741
1623682200000|2021-06-14 14:50:00|36144|36108|36078|36050|36148|36123|36036|36010|8475
1623682500000|2021-06-14 14:55:00|36092|36051|36070|36047|36092|36068|35967|35932|9884
1623682800000|2021-06-14 15:00:00|36075|36056|36185|36153|36191|36160|36075|36051|20995
1623683100000|2021-06-14 15:05:00|36186|36154|36205|36181|36268|36240|36185|36154|7145
1623683400000|2021-06-14 15:10:00|36204|36196|36416|36387|36421|36398|36204|36196|16972
1623683700000|2021-06-14 15:15:00|36433|36398|36557|36527|36564|36536|36402|36394|19582
1623684000000|2021-06-14 15:20:00|36569|36528|36631|36606|36689|36666|36532|36518|26778
1623684300000|2021-06-14 15:25:00|36627|36612|36614|36587|36639|36628|36575|36554|12006
1623684600000|2021-06-14 15:30:00|36613|36591|36536|36485|36698|36685|36510|36480|17467
1623684900000|2021-06-14 15:35:00|36535|36501|36424|36389|36535|36501|36340|36320|15364
1623685200000|2021-06-14 15:40:00|36426|36390|36543|36513|36543|36518|36367|36333|12168
1623685500000|2021-06-14 15:45:00|36545|36519|36520|36496|36569|36563|36507|36486|11735
1623685800000|2021-06-14 15:50:00|36531|36497|36528|36512|36531|36512|36477|36465|4481
1623686100000|2021-06-14 15:55:00|36525|36516|36542|36513|36550|36523|36474|36456|6546
1623686400000|2021-06-14 16:00:00|36549|36516|36576|36549|36589|36567|36511|36500|9231
1623686700000|2021-06-14 16:05:00|36578|36553|36754|36736|36763|36741|36574|36553|33685
1623687000000|2021-06-14 16:10:00|36765|36745|36745|36721|36771|36745|36673|36654|13522
1623687300000|2021-06-14 16:15:00|36739|36736|36690|36662|36776|36753|36666|36650|15992
1623687600000|2021-06-14 16:20:00|36689|36664|36798|36765|36819|36808|36669|36650|13679
1623687900000|2021-06-14 16:25:00|36801|36776|36745|36723|36813|36794|36690|36668|11602
1623688200000|2021-06-14 16:30:00|36744|36720|36694|36641|36745|36720|36643|36625|7855
1623688500000|2021-06-14 16:35:00|36675|36642|36707|36687|36769|36739|36675|36641|10418
1623688800000|2021-06-14 16:40:00|36699|36702|36743|36715|36750|36735|36648|36629|34824
1623689100000|2021-06-14 16:45:00|36750|36729|36685|36672|36767|36745|36681|36662|9380
1623689400000|2021-06-14 16:50:00|36671|36670|36748|36722|36750|36727|36645|36640|22622
1623689700000|2021-06-14 16:55:00|36747|36725|36888|36870|36890|36872|36727|36709|23963
1623690000000|2021-06-14 17:00:00|36887|36861|36881|36864|36919|36902|36844|36810|30829
1623690300000|2021-06-14 17:05:00|36876|36862|36923|36909|36959|36945|36865|36845|15594
1623690600000|2021-06-14 17:10:00|36912|36901|36835|36826|36912|36901|36835|36817|8668
1623690900000|2021-06-14 17:15:00|36848|36827|36696|36674|36900|36879|36684|36645|14183
1623691200000|2021-06-14 17:20:00|36697|36676|36755|36726|36818|36791|36671|36636|8204
1623691500000|2021-06-14 17:25:00|36765|36727|36758|36741|36815|36796|36750|36727|4232
1623691800000|2021-06-14 17:30:00|36762|36742|36860|36837|36861|36842|36761|36732|11872
1623692100000|2021-06-14 17:35:00|36857|36814|36811|36781|36864|36852|36809|36781|8667
1623692400000|2021-06-14 17:40:00|36806|36779|36812|36784|36857|36843|36800|36779|3926
1623692700000|2021-06-14 17:45:00|36827|36783|36827|36806|36862|36850|36805|36776|5039
1623693000000|2021-06-14 17:50:00|36826|36807|36829|36806|36836|36817|36776|36752|4069
1623693300000|2021-06-14 17:55:00|36835|36809|36850|36828|36875|36859|36783|36760|17063
1623693600000|2021-06-14 18:00:00|36849|36830|36823|36802|36887|36877|36822|36790|9462
1623693900000|2021-06-14 18:05:00|36817|36785|36818|36797|36849|36833|36789|36761|9711
1623694200000|2021-06-14 18:10:00|36802|36788|36887|36870|36887|36870|36788|36775|12449
1623694500000|2021-06-14 18:15:00|36900|36873|36820|36801|36900|36883|36816|36800|14430
1623694800000|2021-06-14 18:20:00|36812|36800|36691|36672|36820|36802|36690|36668|19735
1623695100000|2021-06-14 18:25:00|36689|36671|36674|36652|36693|36671|36619|36600|10068
1623695400000|2021-06-14 18:30:00|36686|36657|36755|36725|36759|36733|36676|36657|10667
1623695700000|2021-06-14 18:35:00|36750|36727|36764|36739|36768|36748|36699|36662|5505
1623696000000|2021-06-14 18:40:00|36757|36743|36833|36814|36879|36854|36757|36743|13099
1623696300000|2021-06-14 18:45:00|36832|36811|36812|36783|36860|36850|36765|36737|11383
1623696600000|2021-06-14 18:50:00|36800|36782|36875|36850|36875|36857|36779|36768|5140
1623696900000|2021-06-14 18:55:00|36874|36846|36930|36913|36939|36920|36850|36839|24149
1623697200000|2021-06-14 19:00:00|36921|36912|36877|36847|36924|36912|36840|36825|26916
1623697500000|2021-06-14 19:05:00|36870|36849|36741|36712|36870|36858|36713|36692|24134
1623697800000|2021-06-14 19:10:00|36739|36714|36617|36583|36747|36737|36521|36500|33933
1623698100000|2021-06-14 19:15:00|36616|36584|36679|36656|36694|36671|36599|36584|10761
1623698400000|2021-06-14 19:20:00|36667|36657|36642|36617|36667|36657|36584|36558|5986
1623698700000|2021-06-14 19:25:00|36645|36618|36584|36562|36656|36622|36575|36550|11249
1623699000000|2021-06-14 19:30:00|36605|36565|36500|36474|36627|36607|36490|36461|9968
1623699300000|2021-06-14 19:35:00|36505|36475|36499|36472|36562|36533|36485|36468|11166
1623699600000|2021-06-14 19:40:00|36498|36473|36600|36570|36600|36576|36498|36472|15402
1623699900000|2021-06-14 19:45:00|36599|36571|36657|36640|36665|36640|36577|36558|11553
1623700200000|2021-06-14 19:50:00|36696|36641|36708|36687|36718|36690|36610|36584|25433
1623700500000|2021-06-14 19:55:00|36718|36703|36591|36577|36718|36703|36557|36543|67272
1623700800000|2021-06-14 20:00:00|36593|36461|36641|36461|36641|36461|36593|36461|121606
1623701100000|2021-06-14 20:05:00|||||||||7
1623701400000|2021-06-14 20:10:00|36591|36500|36591|36500|36591|36500|36591|36500|25008
1623701700000|2021-06-14 20:15:00|||||||||8
1623702000000|2021-06-14 20:20:00|||||||||1
1623702300000|2021-06-14 20:25:00|||||||||101
1623702600000|2021-06-14 20:30:00|||||||||21
1623702900000|2021-06-14 20:35:00|||||||||2
1623703200000|2021-06-14 20:40:00|36575|36520|36575|36530|36575|36531|36575|36520|305
1623703500000|2021-06-14 20:45:00|36556||36575||36575||36556||257
1623703800000|2021-06-14 20:50:00|||||||||7
1623704100000|2021-06-14 20:55:00|||||||||120
1623704400000|2021-06-14 21:00:00|36570||36570||36570||36570||172
1623704700000|2021-06-14 21:05:00|36591||36591||36591||36591||411
1623705000000|2021-06-14 21:10:00||36410||36410||36410||36410|399
1623705300000|2021-06-14 21:15:00||36430||36430||36430||36430|114
1623705600000|2021-06-14 21:20:00|||||||||177
1623705900000|2021-06-14 21:25:00|||||||||25
1623706200000|2021-06-14 21:30:00|||||||||10
1623706800000|2021-06-14 21:40:00|||||||||1
1623707100000|2021-06-14 21:45:00||36431||36431||36431||36430|0
1623707700000|2021-06-14 21:55:00|||||||||4
1623708000000|2021-06-14 22:00:00|36599||36599||36599||36599||26
1623708300000|2021-06-14 22:05:00|||||||||1
1623708600000|2021-06-14 22:10:00||36430||36434||36434||36430|0
1623708900000|2021-06-14 22:15:00|36591|36410|36591|36450|36591|36450|36591|36410|5
1623709200000|2021-06-14 22:20:00|36599||36599||36599||36599||35
1623709500000|2021-06-14 22:25:00|||||||||102
1623709800000|2021-06-14 22:30:00|||||||||317
1623710100000|2021-06-14 22:35:00|||||||||10
1623710400000|2021-06-14 22:40:00|||||||||36
1623711000000|2021-06-14 22:50:00|||||||||52
1623711300000|2021-06-14 22:55:00|||||||||13
1623711900000|2021-06-14 23:05:00|36591|36472|36591|36472|36591|36472|36591|36472|23
1623712200000|2021-06-14 23:10:00|||||||||26
1623712500000|2021-06-14 23:15:00|36525|36500|36591|36500|36591|36500|36525|36500|102
1623712800000|2021-06-14 23:20:00|36450|36472|36420|36400|36591|36472|36420|36400|1018
1623713100000|2021-06-14 23:25:00||36300||36300||36300||36300|223
1623713400000|2021-06-14 23:30:00|36311|36311|36290|36108|36591|36311|36290|36100|947
1623713700000|2021-06-14 23:35:00||36110||36200||36200||36110|500
1623714000000|2021-06-14 23:40:00|36586|36225|36570|36225|36586|36225|36570|36225|359
1623714300000|2021-06-14 23:45:00|36518|36290|36518|36290|36518|36290|36518|36290|10
1623714600000|2021-06-14 23:50:00|||||||||7
1623714900000|2021-06-14 23:55:00||36207||36200||36207||36200|112
1623744000000|2021-06-15 08:00:00|36909|36035|36884|36230|36909|36230|36884|36035|15
1623744600000|2021-06-15 08:10:00|||||||||4
1623745200000|2021-06-15 08:20:00|||||||||12
1623745800000|2021-06-15 08:30:00|36900||36900||36900||36900||1
1623746100000|2021-06-15 08:35:00|||||||||3
1623746700000|2021-06-15 08:45:00|||||||||32
1623748500000|2021-06-15 09:15:00|||||||||47
1623748800000|2021-06-15 09:20:00|36884||36884||36884||36884||21
1623749100000|2021-06-15 09:25:00|36600||36884||36884||36600||10
1623749400000|2021-06-15 09:30:00|||||||||2
1623749700000|2021-06-15 09:35:00||36035||36035||36035||36035|2
1623750000000|2021-06-15 09:40:00|36800||36800||36800||36800||3
1623750300000|2021-06-15 09:45:00|36690||36690||36690||36690||0
1623750600000|2021-06-15 09:50:00|||||||||1
1623750900000|2021-06-15 09:55:00|||||||||5
1623751200000|2021-06-15 10:00:00||36066||36066||36066||36066|0
1623751800000|2021-06-15 10:10:00|||||||||3
1623752100000|2021-06-15 10:15:00|36689||36689||36689||36689||32
1623752400000|2021-06-15 10:20:00|36690||36690||36690||36690||2
1623752700000|2021-06-15 10:25:00|36589|36035|36589|36035|36589|36035|36589|36035|5
1623753300000|2021-06-15 10:35:00|||||||||1
1623753600000|2021-06-15 10:40:00|||||||||2
1623753900000|2021-06-15 10:45:00||36100||36100||36100||36100|0
1623754200000|2021-06-15 10:50:00||36035||36035||36035||36035|28
1623754500000|2021-06-15 10:55:00|||||||||16
1623754800000|2021-06-15 11:00:00|36500||36490||36500||36490||90
1623755100000|2021-06-15 11:05:00|36485|36351|36490|36035|36490|36351|36485|36035|3
1623755400000|2021-06-15 11:10:00|36450||36450||36450||36450||20
1623755700000|2021-06-15 11:15:00|36445|36351|36591|36400|36591|36400|36445|36035|241
1623756000000|2021-06-15 11:20:00|||||||||70
1623756300000|2021-06-15 11:25:00|||||||||2
1623756600000|2021-06-15 11:30:00|36590||36590||36590||36590||19
1623756900000|2021-06-15 11:35:00|36591||36589||36591||36589||38
1623757200000|2021-06-15 11:40:00|36800||36780||36800||36587||112
1623757500000|2021-06-15 11:45:00|36590|36421|36590|36400|36590|36421|36590|36400|36
1623757800000|2021-06-15 11:50:00|36790||36790||36790||36790||24
1623758100000|2021-06-15 11:55:00|36582||36790||36800||36582||44
1623758400000|2021-06-15 12:00:00|||||||||40
1623758700000|2021-06-15 12:05:00|36600||36600||36600||36600||226
1623759000000|2021-06-15 12:10:00|36790|36410|36590|36410|36790|36410|36590|36410|254
1623759300000|2021-06-15 12:15:00|36749||36749||36749||36749||57
1623759600000|2021-06-15 12:20:00|36700|36438|36700|36450|36700|36550|36700|36410|1899
1623759900000|2021-06-15 12:25:00|36790|36451|36700|36451|36790|36580|36600|36450|719
1623760200000|2021-06-15 12:30:00|36550|36450|36540|36410|36700|36450|36540|36410|3938
1623760500000|2021-06-15 12:35:00|36560|36400|36591|36450|36591|36450|36510|36400|106
1623760800000|2021-06-15 12:40:00|||||||||2
1623761100000|2021-06-15 12:45:00|36588||36587||36588||36587||291
1623761400000|2021-06-15 12:50:00|36474|36400|36588|36400|36591|36410|36474|36400|3930
1623761700000|2021-06-15 12:55:00|36591||36568||36591||36568||49
1623762000000|2021-06-15 13:00:00|36591|36300|36455|36300|36591|36359|36444|36300|574
1623762300000|2021-06-15 13:05:00|36444|36351|36400|36300|36455|36351|36400|36300|112
1623762600000|2021-06-15 13:10:00|36376|36200|36380|36232|36420|36250|36300|36200|2633
1623762900000|2021-06-15 13:15:00|36336|36251|36380|36230|36380|36251|36305|36210|458
1623763200000|2021-06-15 13:20:00|36340|36240|36340|36240|36340|36240|36340|36240|1022
1623763500000|2021-06-15 13:25:00|36591|36264|36495|36300|36600|36320|36400|36240|1159
1623763800000|2021-06-15 13:30:00|36600|36400|36085|36022|36600|36401|35993|35932|66947
1623764100000|2021-06-15 13:35:00|36142|36077|36030|35950|36175|36118|36000|35950|18241
1623764400000|2021-06-15 13:40:00|36029|35932|36183|36136|36183|36136|35871|35820|33615
1623764700000|2021-06-15 13:45:00|36171|36140|36342|36292|36397|36368|36169|36096|19195
1623765000000|2021-06-15 13:50:00|36327|36300|36207|36175|36346|36315|36124|36092|16535
1623765300000|2021-06-15 13:55:00|36213|36176|36148|36104|36223|36202|36099|36075|15884
1623765600000|2021-06-15 14:00:00|36125|36100|36179|36141|36186|36164|36007|35985|17110
1623765900000|2021-06-15 14:05:00|36164|36133|36057|36019|36179|36133|35985|35960|12002
1623766200000|2021-06-15 14:10:00|36048|36006|36040|36002|36156|36098|36002|35966|12696
1623766500000|2021-06-15 14:15:00|36039|36000|35962|35929|36062|36021|35948|35909|11013
1623766800000|2021-06-15 14:20:00|35953|35928|35903|35876|36037|35995|35850|35830|22382
1623767100000|2021-06-15 14:25:00|35902|35877|35773|35748|35903|35877|35732|35701|28160
1623767400000|2021-06-15 14:30:00|35771|35755|35919|35850|35941|35920|35771|35755|15640
1623767700000|2021-06-15 14:35:00|35910|35859|36025|36015|36030|36015|35881|35850|15075
1623768000000|2021-06-15 14:40:00|36030|36010|35921|35896|36050|36032|35896|35860|32848
1623768300000|2021-06-15 14:45:00|35920|35897|36090|36055|36095|36086|35901|35859|24119
1623768600000|2021-06-15 14:50:00|36089|36056|36028|35993|36123|36094|36021|35982|26611
1623768900000|2021-06-15 14:55:00|36027|36000|36180|36165|36193|36177|35992|35973|28740
1623769200000|2021-06-15 15:00:00|36185|36166|36245|36226|36265|36241|36185|36166|10441
1623769500000|2021-06-15 15:05:00|36244|36223|36334|36315|36359|36340|36234|36207|15359
1623769800000|2021-06-15 15:10:00|36330|36307|36281|36247|36435|36420|36281|36247|20018
1623770100000|2021-06-15 15:15:00|36279|36257|36259|36228|36307|36282|36255|36227|3783
1623770400000|2021-06-15 15:20:00|36252|36222|36186|36151|36252|36222|36132|36111|9983
1623770700000|2021-06-15 15:25:00|36165|36150|36034|36010|36171|36150|35999|35978|9306
1623771000000|2021-06-15 15:30:00|36022|35992|36012|35964|36094|36060|36003|35962|7916
1623771300000|2021-06-15 15:35:00|36006|35981|35969|35934|36053|36021|35948|35911|17504
1623771600000|2021-06-15 15:40:00|35967|35940|36120|36102|36123|36105|35950|35935|18694
1623771900000|2021-06-15 15:45:00|36123|36105|36136|36108|36162|36135|36099|36060|11987
1623772200000|2021-06-15 15:50:00|36140|36123|36002|35971|36140|36135|35996|35971|9740
1623772500000|2021-06-15 15:55:00|36000|35957|36081|36044|36094|36061|36000|35957|2097
1623772800000|2021-06-15 16:00:00|36075|36051|36140|36111|36155|36130|36075|36038|2143
1623773100000|2021-06-15 16:05:00|36145|36112|36124|36102|36145|36113|36067|36037|2820
1623773400000|2021-06-15 16:10:00|36140|36105|36200|36171|36238|36214|36113|36091|14901
1623773700000|2021-06-15 16:15:00|36196|36172|36086|36064|36211|36190|36086|36062|6778
1623774000000|2021-06-15 16:20:00|36085|36069|36080|36053|36098|36083|36069|36050|4307
1623774300000|2021-06-15 16:25:00|36081|36050|36088|36047|36131|36103|36038|36018|8651
1623774600000|2021-06-15 16:30:00|36080|36052|36108|36089|36111|36101|36063|36046|4519
1623774900000|2021-06-15 16:35:00|36104|36087|36167|36141|36167|36156|36100|36075|4733
1623775200000|2021-06-15 16:40:00|36149|36133|36057|36032|36169|36150|36057|36032|5151
1623775500000|2021-06-15 16:45:00|36051|36031|36022|36000|36051|36037|36010|36000|9242
1623775800000|2021-06-15 16:50:00|36021|35983|36024|36003|36032|36013|35962|35942|5687
1623776100000|2021-06-15 16:55:00|36023|36000|35997|35976|36033|36022|35972|35953|4750
1623776400000|2021-06-15 17:00:00|35992|35962|35990|35963|35992|35963|35925|35903|11725
1623776700000|2021-06-15 17:05:00|35984|35964|36040|36020|36040|36020|35980|35964|6156
1623777000000|2021-06-15 17:10:00|36041|36029|36052|36021|36091|36068|36038|36014|5550
1623777300000|2021-06-15 17:15:00|36051|36022|36120|36107|36120|36107|36018|35998|9518
1623777600000|2021-06-15 17:20:00|36119|36112|36242|36220|36255|36230|36119|36112|15003
1623777900000|2021-06-15 17:25:00|36238|36222|36230|36205|36265|36258|36226|36204|11283
1623778200000|2021-06-15 17:30:00|36228|36204|36202|36179|36285|36270|36175|36153|8945
1623778500000|2021-06-15 17:35:00|36197|36183|36224|36209|36255|36242|36197|36183|7125
1623778800000|2021-06-15 17:40:00|36228|36216|36213|36189|36245|36233|36188|36169|5536
1623779100000|2021-06-15 17:45:00|36212|36193|36243|36224|36251|36245|36207|36182|6287
1623779400000|2021-06-15 17:50:00|36239|36216|36219|36192|36239|36220|36177|36164|7459
1623779700000|2021-06-15 17:55:00|36215|36197|36144|36114|36215|36197|36144|36113|4801
1623780000000|2021-06-15 18:00:00|36133|36120|36153|36120|36186|36173|36113|36094|4758
1623780300000|2021-06-15 18:05:00|36152|36123|36037|36018|36153|36123|36037|36018|9467
1623780600000|2021-06-15 18:10:00|36041|36003|35982|35950|36054|36047|35982|35950|6084
1623780900000|2021-06-15 18:15:00|35976|35944|36004|35986|36040|36025|35926|35902|10743
1623781200000|2021-06-15 18:20:00|36002|35985|36046|36020|36047|36033|35990|35973|8930
1623781500000|2021-06-15 18:25:00|36044|36022|36032|36012|36046|36033|36026|36007|3735
1623781800000|2021-06-15 18:30:00|36031|36011|36008|35977|36031|36022|35960|35930|12213
1623782100000|2021-06-15 18:35:00|35999|35980|36010|35988|36052|36032|35990|35974|6811
1623782400000|2021-06-15 18:40:00|35999|35975|36005|35990|36024|36014|35989|35974|6172
1623782700000|2021-06-15 18:45:00|35999|35984|36073|36052|36079|36060|35995|35984|8954
1623783000000|2021-06-15 18:50:00|36078|36054|35962|35935|36078|36055|35962|35935|9649
1623783300000|2021-06-15 18:55:00|35961|35942|36009|35996|36021|36013|35958|35939|9410
1623783600000|2021-06-15 19:00:00|36018|35997|35963|35940|36032|36016|35963|35940|22947
1623783900000|2021-06-15 19:05:00|35974|35952|35987|35969|35989|35976|35944|35935|6505
1623784200000|2021-06-15 19:10:00|35986|35967|36010|35996|36023|36018|35977|35954|4301
1623784500000|2021-06-15 19:15:00|36007|35981|35996|35971|36007|35996|35961|35942|5503
1623784800000|2021-06-15 19:20:00|36001|35982|35944|35929|36001|35993|35925|35903|8578
1623785100000|2021-06-15 19:25:00|35943|35917|35984|35970|35993|35973|35910|35900|8690
1623785400000|2021-06-15 19:30:00|35988|35972|36001|35982|36050|36037|35988|35972|5777
1623785700000|2021-06-15 19:35:00|36000|35983|35875|35856|36000|35983|35875|35851|15090
1623786000000|2021-06-15 19:40:00|35881|35859|35865|35851|35925|35915|35853|35835|15559
1623786300000|2021-06-15 19:45:00|35866|35855|35922|35883|35928|35922|35859|35850|16755
1623786600000|2021-06-15 19:50:00|35888|35871|35843|35814|35888|35872|35822|35800|38038
1623786900000|2021-06-15 19:55:00|35828|35815|35919|35892|35930|35919|35828|35803|67643
1623787200000|2021-06-15 20:00:00|35913|35887|36000|35850|36000|35887|35913|35842|1066
1623787500000|2021-06-15 20:05:00|35995||35950||36000||35950||7
1623788100000|2021-06-15 20:15:00|36000|35800|36000|35800|36000|35800|36000|35800|35
1623788400000|2021-06-15 20:20:00|35937||36000||36000||35937||245
1623789000000|2021-06-15 20:30:00|35950|35900|35950|35900|35950|35900|35950|35900|20
1623789300000|2021-06-15 20:35:00|35925|35800|36000|35840|36000|35840|35828|35800|957
1623789600000|2021-06-15 20:40:00|||||||||1
1623789900000|2021-06-15 20:45:00|35899||36000||36000||35899||6
1623790200000|2021-06-15 20:50:00|||||||||1
1623790800000|2021-06-15 21:00:00|35900|35850|35900|35850|35900|35850|35900|35850|5
1623791100000|2021-06-15 21:05:00|36000|35870|35998|35870|36000|35870|35920|35870|304
1623791400000|2021-06-15 21:10:00|35900|35840|35998|35840|35998|35840|35899|35840|257
1623791700000|2021-06-15 21:15:00|35897|35800|35897|35800|35897|35800|35840|35800|749
1623792000000|2021-06-15 21:20:00|||||||||14
1623792300000|2021-06-15 21:25:00|||||||||2
1623792600000|2021-06-15 21:30:00|||||||||5
1623792900000|2021-06-15 21:35:00|||||||||5
1623793200000|2021-06-15 21:40:00||35806||35806||35806||35806|25
1623793500000|2021-06-15 21:45:00||35830||35830||35830||35830|13
1623793800000|2021-06-15 21:50:00|35876|35806|35897|35806|35897|35806|35876|35806|152
1623794100000|2021-06-15 21:55:00|||||||||88
1623794400000|2021-06-15 22:00:00|35925||35925||35925||35925||8
1623794700000|2021-06-15 22:05:00|||||||||15
1623795000000|2021-06-15 22:10:00|||||||||3
1623795300000|2021-06-15 22:15:00|||||||||21
1623795900000|2021-06-15 22:25:00||35812||35820||35820||35812|33
1623796500000|2021-06-15 22:35:00|||||||||15
1623796800000|2021-06-15 22:40:00|||||||||30
1623797100000|2021-06-15 22:45:00|||||||||92
1623797400000|2021-06-15 22:50:00|||||||||20
1623797700000|2021-06-15 22:55:00|||||||||1
1623798000000|2021-06-15 23:00:00|35918||35885||35918||35885||41
1623798900000|2021-06-15 23:15:00|||||||||30
1623799200000|2021-06-15 23:20:00|||||||||15
1623799500000|2021-06-15 23:25:00|35875||35885||35885||35875||26
1623799800000|2021-06-15 23:30:00|||||||||26
1623800100000|2021-06-15 23:35:00|||||||||119
1623800400000|2021-06-15 23:40:00|35880||35880||35880||35880||72
1623800700000|2021-06-15 23:45:00|||||||||140
1623801000000|2021-06-15 23:50:00|35860||35885||35885||35860||50
1623801300000|2021-06-15 23:55:00||35839||35820||35839||35820|19
1623830400000|2021-06-16 08:00:00|36700|35666|36700|35666|36700|35666|36700|35666|7
1623831000000|2021-06-16 08:10:00||35461||35461||35461||35461|0
1623831300000|2021-06-16 08:15:00|36300||36700||36700||36300||5
1623831600000|2021-06-16 08:20:00|||||||||25
1623836100000|2021-06-16 09:35:00|||||||||1
1623836400000|2021-06-16 09:40:00|35900||35900||35900||35900||16
1623836700000|2021-06-16 09:45:00|35899||35899||35899||35899||5
1623837000000|2021-06-16 09:50:00|35900|35705|35900|35710|35900|35710|35900|35461|0
1623837900000|2021-06-16 10:05:00||35850||35850||35850||35850|70
1623838200000|2021-06-16 10:10:00||35461||35750||35750||35461|32
1623838500000|2021-06-16 10:15:00||35461||35800||35800||35461|163
1623838800000|2021-06-16 10:20:00||35820||35820||35820||35820|0
1623839100000|2021-06-16 10:25:00||35800||35800||35800||35800|300
1623839400000|2021-06-16 10:30:00|||||||||2
1623839700000|2021-06-16 10:35:00|||||||||8
1623841200000|2021-06-16 11:00:00|||||||||3
1623841500000|2021-06-16 11:05:00|||||||||30
1623841800000|2021-06-16 11:10:00|||||||||75
1623842100000|2021-06-16 11:15:00|35880||35860||35880||35860||40
1623842400000|2021-06-16 11:20:00|35900||35900||35900||35900||109
1623842700000|2021-06-16 11:25:00|35880|35860|35880|35800|35880|35860|35860|35800|1276
1623843000000|2021-06-16 11:30:00|35848|35811|35880|35700|35880|35811|35848|35700|327
1623843300000|2021-06-16 11:35:00|35900||35899||35900||35899||19
1623843600000|2021-06-16 11:40:00|35880||35899||35899||35880||26
1623843900000|2021-06-16 11:45:00|35879||35850||35899||35850||221
1623844500000|2021-06-16 11:55:00|35899|35650|35899|35700|35899|35701|35772|35650|171
1623844800000|2021-06-16 12:00:00|||||||||155
1623845100000|2021-06-16 12:05:00|||||||||18
1623845400000|2021-06-16 12:10:00|35900|35784|35900|35700|35900|35784|35900|35700|26
1623845700000|2021-06-16 12:15:00||35701||35700||35701||35700|13
1623846000000|2021-06-16 12:20:00|35844|35701|35825|35700|35844|35701|35825|35700|11
1623846300000|2021-06-16 12:25:00|||||||||19
1623846600000|2021-06-16 12:30:00|35844|35750|35850|35750|35850|35750|35844|35750|224
1623846900000|2021-06-16 12:35:00|||||||||1
1623847200000|2021-06-16 12:40:00|||||||||31
1623847500000|2021-06-16 12:45:00|35844||35850||35850||35844||22
1623847800000|2021-06-16 12:50:00|||||||||10
1623848100000|2021-06-16 12:55:00|||||||||27
1623848400000|2021-06-16 13:00:00|||||||||32
1623848700000|2021-06-16 13:05:00|||||||||1
1623849000000|2021-06-16 13:10:00|35827||35850||35850||35827||14
1623849300000|2021-06-16 13:15:00|35790|35700|35850|35700|35850|35715|35750|35700|1097
1623849600000|2021-06-16 13:20:00|||||||||1
1623849900000|2021-06-16 13:25:00||35750||35700||35819||35700|313
1623850200000|2021-06-16 13:30:00|35761|35760|36355|36325|36355|36325|35761|35700|64041
1623850500000|2021-06-16 13:35:00|36363|36331|36360|36317|36395|36340|36078|36022|23130
1623850800000|2021-06-16 13:40:00|36353|36301|36487|36445|36520|36499|36334|36279|43471
1623851100000|2021-06-16 13:45:00|36500|36447|36472|36455|36687|36657|36472|36442|34799
1623851400000|2021-06-16 13:50:00|36483|36456|36550|36522|36550|36522|36397|36371|16760
1623851700000|2021-06-16 13:55:00|36548|36523|36454|36428|36549|36524|36362|36326|11919
1623852000000|2021-06-16 14:00:00|36473|36429|36384|36354|36526|36494|36315|36264|14429
1623852300000|2021-06-16 14:05:00|36443|36375|36647|36613|36655|36613|36410|36375|24370
1623852600000|2021-06-16 14:10:00|36646|36614|36579|36540|36682|36661|36551|36529|18744
1623852900000|2021-06-16 14:15:00|36610|36552|36527|36519|36610|36580|36526|36510|7556
1623853200000|2021-06-16 14:20:00|36525|36514|36613|36592|36622|36609|36520|36498|19857
1623853500000|2021-06-16 14:25:00|36616|36593|36540|36508|36650|36625|36508|36500|13422
1623853800000|2021-06-16 14:30:00|36536|36500|36476|36442|36566|36541|36463|36427|27924
1623854100000|2021-06-16 14:35:00|36468|36441|36380|36357|36468|36441|36360|36318|7416
1623854400000|2021-06-16 14:40:00|36379|36359|36406|36378|36463|36430|36348|36323|6247
1623854700000|2021-06-16 14:45:00|36390|36373|36380|36354|36399|36380|36366|36347|10427
1623855000000|2021-06-16 14:50:00|36379|36360|36330|36304|36405|36383|36325|36300|9761
1623855300000|2021-06-16 14:55:00|36331|36312|36372|36351|36425|36395|36331|36305|6541
1623855600000|2021-06-16 15:00:00|36371|36352|36390|36366|36416|36391|36339|36312|2898
1623855900000|2021-06-16 15:05:00|36389|36362|36296|36276|36399|36384|36251|36221|5306
1623856200000|2021-06-16 15:10:00|36295|36275|36275|36247|36296|36277|36208|36186|6223
1623856500000|2021-06-16 15:15:00|36283|36251|36386|36367|36391|36367|36274|36250|6788
1623856800000|2021-06-16 15:20:00|36382|36348|36359|36332|36400|36376|36359|36332|9915
1623857100000|2021-06-16 15:25:00|36357|36334|36369|36340|36418|36401|36352|36334|6333
1623857400000|2021-06-16 15:30:00|36360|36341|36340|36313|36410|36393|36289|36253|4081
1623857700000|2021-06-16 15:35:00|36339|36314|36343|36315|36392|36351|36270|36237|4623
1623858000000|2021-06-16 15:40:00|36336|36337|36375|36351|36379|36362|36336|36312|6194
1623858300000|2021-06-16 15:45:00|36374|36356|36275|36252|36374|36356|36260|36233|4005
1623858600000|2021-06-16 15:50:00|36270|36253|36224|36204|36286|36273|36223|36200|2762
1623858900000|2021-06-16 15:55:00|36223|36200|36157|36125|36224|36201|36141|36116|5370
1623859200000|2021-06-16 16:00:00|36160|36140|36150|36131|36172|36152|36142|36120|5442
1623859500000|2021-06-16 16:05:00|36149|36141|36157|36116|36183|36165|36084|36056|8545
1623859800000|2021-06-16 16:10:00|36153|36127|36006|36001|36157|36127|35979|35961|6721
1623860100000|2021-06-16 16:15:00|36036|36003|35999|35966|36040|36021|35988|35961|4051
1623860400000|2021-06-16 16:20:00|36000|35970|35961|35935|36018|35995|35948|35934|5602
1623860700000|2021-06-16 16:25:00|35952|35921|35925|35894|35953|35927|35889|35866|11531
1623861000000|2021-06-16 16:30:00|35923|35895|35998|35979|35998|35979|35922|35893|6990
1623861300000|2021-06-16 16:35:00|36000|35975|36035|36016|36046|36023|35974|35953|5041
1623861600000|2021-06-16 16:40:00|36046|36017|36024|36001|36071|36049|36023|36000|3091
1623861900000|2021-06-16 16:45:00|36019|36000|36100|36066|36100|36080|36015|36000|5091
1623862200000|2021-06-16 16:50:00|36103|36077|36126|36100|36150|36124|36097|36067|5290
1623862500000|2021-06-16 16:55:00|36119|36088|36068|36054|36138|36123|36039|36030|8260
1623862800000|2021-06-16 17:00:00|36070|36057|36155|36140|36158|36140|36070|36044|5271
1623863100000|2021-06-16 17:05:00|36161|36149|36250|36229|36250|36229|36161|36140|5628
1623863400000|2021-06-16 17:10:00|36249|36235|36274|36260|36278|36260|36225|36202|4459
1623863700000|2021-06-16 17:15:00|36268|36246|36218|36194|36289|36266|36218|36194|5397
1623864000000|2021-06-16 17:20:00|36223|36202|36199|36175|36242|36223|36173|36146|10299
1623864300000|2021-06-16 17:25:00|36200|36176|36179|36162|36210|36196|36139|36113|4433
1623864600000|2021-06-16 17:30:00|36191|36164|36270|36238|36270|36241|36189|36164|4058
1623864900000|2021-06-16 17:35:00|36248|36239|36202|36166|36270|36249|36202|36166|11661
1623865200000|2021-06-16 17:40:00|36201|36165|36234|36203|36250|36220|36185|36165|6332
1623865500000|2021-06-16 17:45:00|36223|36199|36166|36143|36250|36223|36165|36143|5769
1623865800000|2021-06-16 17:50:00|36165|36144|36205|36158|36218|36195|36141|36114|3834
1623866100000|2021-06-16 17:55:00|36207|36182|36114|36092|36207|36189|36100|36072|5053
1623866400000|2021-06-16 18:00:00|36109|36087|35976|35927|36168|36139|35904|35814|21966
1623866700000|2021-06-16 18:05:00|35993|35928|36007|35945|36043|36000|35829|35800|16910
1623867000000|2021-06-16 18:10:00|36013|35968|35892|35852|36100|36047|35864|35832|24038
1623867300000|2021-06-16 18:15:00|35872|35850|35752|35690|35932|35892|35605|35586|27775
1623867600000|2021-06-16 18:20:00|35742|35695|35843|35823|35874|35845|35742|35695|10961
1623867900000|2021-06-16 18:25:00|35842|35835|35844|35819|35933|35909|35832|35800|15934
1623868200000|2021-06-16 18:30:00|35836|35818|35815|35783|35930|35901|35798|35748|13908
1623868500000|2021-06-16 18:35:00|35826|35790|35813|35758|35900|35860|35747|35700|15436
1623868800000|2021-06-16 18:40:00|35805|35759|35607|35552|35805|35759|35564|35525|12146
1623869100000|2021-06-16 18:45:00|35596|35550|35675|35629|35755|35686|35551|35525|21653
1623869400000|2021-06-16 18:50:00|35673|35612|35681|35648|35723|35682|35614|35577|15154
1623869700000|2021-06-16 18:55:00|35696|35655|35759|35742|35774|35751|35634|35602|8936
1623870000000|2021-06-16 19:00:00|35758|35740|35837|35813|35879|35853|35736|35706|10221
1623870300000|2021-06-16 19:05:00|35846|35814|35976|35947|36000|35979|35846|35814|32740
1623870600000|2021-06-16 19:10:00|35984|35963|36082|36042|36115|36083|35984|35963|20103
1623870900000|2021-06-16 19:15:00|36080|36066|36144|36117|36150|36125|36080|36066|14004
1623871200000|2021-06-16 19:20:00|36141|36116|36197|36176|36200|36188|36141|36116|18660
1623871500000|2021-06-16 19:25:00|36198|36177|36171|36144|36198|36183|36144|36108|8849
1623871800000|2021-06-16 19:30:00|36170|36145|36163|36137|36225|36199|36141|36126|14399
1623872100000|2021-06-16 19:35:00|36162|36138|36237|36220|36240|36228|36160|36137|29699
1623872400000|2021-06-16 19:40:00|36238|36219|36253|36224|36299|36273|36216|36201|28111
1623872700000|2021-06-16 19:45:00|36246|36225|36244|36220|36299|36281|36212|36180|21017
1623873000000|2021-06-16 19:50:00|36245|36221|36186|36164|36264|36244|36186|36164|20738
1623873300000|2021-06-16 19:55:00|36187|36165|36198|36167|36238|36208|36164|36140|36502
1623873600000|2021-06-16 20:00:00|36200|36171|36250|36183|36250|36183|36200|36118|98330
1623874200000|2021-06-16 20:10:00|||||||||6
1623874500000|2021-06-16 20:15:00|||||||||42
1623874800000|2021-06-16 20:20:00|36210||36200||36235||36200||535
1623875100000|2021-06-16 20:25:00|36197|36100|36200|35900|36200|36100|36197|35900|714
1623875400000|2021-06-16 20:30:00|36199||36199||36199||36199||149
1623875700000|2021-06-16 20:35:00|||||||||23
1623876300000|2021-06-16 20:45:00|36179|36002|36174|36004|36179|36004|36174|36001|252
1623876600000|2021-06-16 20:50:00||36005||36011||36011||36005|6
1623876900000|2021-06-16 20:55:00|36235|36012|36235|36010|36235|36016|36235|36010|36
1623877200000|2021-06-16 21:00:00|36155|36011|36155|36075|36155|36075|36155|36011|140
1623877500000|2021-06-16 21:05:00|36235|36100|36235|36012|36235|36100|36235|36010|1
1623877800000|2021-06-16 21:10:00|36183|36100|36183|36015|36183|36100|36183|36012|100
1623878100000|2021-06-16 21:15:00||36012||36015||36015||36012|69
1623878400000|2021-06-16 21:20:00|36182|36011|36183|36100|36183|36105|36182|36010|46
1623878700000|2021-06-16 21:25:00||36015||36015||36015||36015|0
1623879000000|2021-06-16 21:30:00||36100||36011||36100||36011|5
1623879300000|2021-06-16 21:35:00|||||||||24
1623879600000|2021-06-16 21:40:00|||||||||1
1623879900000|2021-06-16 21:45:00||36010||36011||36011||36010|1
1623880500000|2021-06-16 21:55:00||36010||36014||36100||36010|39
1623880800000|2021-06-16 22:00:00|||||||||10
1623881100000|2021-06-16 22:05:00||36010||36011||36011||36010|5
1623881400000|2021-06-16 22:10:00||36010||36011||36011||36010|78
1623881700000|2021-06-16 22:15:00||36010||36010||36010||36010|0
1623882000000|2021-06-16 22:20:00||36025||36012||36025||36010|22
1623882300000|2021-06-16 22:25:00||36010||36020||36020||36010|3
1623882600000|2021-06-16 22:30:00||36030||36035||36035||36030|7
1623883200000|2021-06-16 22:40:00||36030||36035||36035||36030|76
1623883500000|2021-06-16 22:45:00|||||||||10
1623883800000|2021-06-16 22:50:00||36010||36012||36012||36010|56
1623884100000|2021-06-16 22:55:00|36144|36010|36144|36010|36144|36010|36144|36010|7
1623884400000|2021-06-16 23:00:00|36140|36035|36144|36010|36183|36035|36096|36010|5
1623884700000|2021-06-16 23:05:00|36183|36012|36183|36012|36183|36012|36183|36010|21
1623885000000|2021-06-16 23:10:00|36182|36030|36183|36010|36183|36030|36081|36010|31
1623885300000|2021-06-16 23:15:00||36011||36010||36011||36010|63
1623885900000|2021-06-16 23:25:00||36018||36020||36020||36018|0
1623886200000|2021-06-16 23:30:00|36165|36018|36165|36010|36165|36035|36035|36010|466
1623886500000|2021-06-16 23:35:00|||||||||5
1623886800000|2021-06-16 23:40:00|36150||36150||36150||36150||21
1623887100000|2021-06-16 23:45:00|36075||36150||36150||36075||202
1623887400000|2021-06-16 23:50:00|36140|35921|36150|35921|36150|35921|36140|35921|1091
1623887700000|2021-06-16 23:55:00||35950||35909||35950||35909|97
1623916800000|2021-06-17 08:00:00|36322|35509|36322|35509|36322|35509|36321|35509|0
1623917100000|2021-06-17 08:05:00||35510||35509||35510||35509|1
1623918000000|2021-06-17 08:20:00|||||||||2
1623918600000|2021-06-17 08:30:00|||||||||3
1623919500000|2021-06-17 08:45:00|||||||||3
1623920700000|2021-06-17 09:05:00|||||||||5
1623922500000|2021-06-17 09:35:00|||||||||4
1623922800000|2021-06-17 09:40:00|||||||||3
1623923400000|2021-06-17 09:50:00|||||||||9
1623923700000|2021-06-17 09:55:00||35822||35822||35822||35822|32
1623924000000|2021-06-17 10:00:00|35999|35841|36322|35822|36322|35880|35999|35822|28
1623924600000|2021-06-17 10:10:00|35999|35897|36170|35822|36322|35917|35999|35822|272
1623924900000|2021-06-17 10:15:00|||||||||6
1623925200000|2021-06-17 10:20:00|36322||36322||36322||36322||0
1623925800000|2021-06-17 10:30:00||35827||35827||35827||35827|0
1623926100000|2021-06-17 10:35:00|||||||||10
1623926700000|2021-06-17 10:45:00|35999||36322||36322||35999||5
1623927300000|2021-06-17 10:55:00||35877||35901||35901||35877|41
1623927600000|2021-06-17 11:00:00|36300|35921|36322|35986|36322|35986|36000|35916|592
1623927900000|2021-06-17 11:05:00|36300|35991|36300|36038|36300|36038|36300|35991|70
1623928200000|2021-06-17 11:10:00|36160|36043|36159|36043|36160|36043|36159|36043|26
1623928500000|2021-06-17 11:15:00|36160|35991|36141|35991|36160|35991|36043|35991|319
1623928800000|2021-06-17 11:20:00|36142|36050|36142|36050|36142|36050|36142|36050|0
1623929100000|2021-06-17 11:25:00|36140||36141||36142||36100||253
1623929400000|2021-06-17 11:30:00|||||||||4
1623929700000|2021-06-17 11:35:00|36130||36130||36130||36130||109
1623930000000|2021-06-17 11:40:00|36141||36160||36160||36113||112
1623930300000|2021-06-17 11:45:00|36133|35991|36160|35822|36160|35991|36050|35822|794
1623930600000|2021-06-17 11:50:00||35850||35850||35850||35850|0
1623930900000|2021-06-17 11:55:00|36099|35957|36160|35957|36160|35957|36099|35957|73
1623931500000|2021-06-17 12:05:00|36095|35975|36160|35975|36160|35975|36095|35975|87
1623931800000|2021-06-17 12:10:00||35950||35850||35976||35850|101
1623932100000|2021-06-17 12:15:00|||||||||20
1623932400000|2021-06-17 12:20:00|35991|35900|36140|35900|36140|35900|35990|35900|110
1623932700000|2021-06-17 12:25:00|35953||35953||35953||35953||44
1623933000000|2021-06-17 12:30:00|36140|35953|36140|35900|36140|35953|36140|35900|476
1623933300000|2021-06-17 12:35:00|36130||35985||36130||35985||26
1623933600000|2021-06-17 12:40:00|35968|35850|35985|35850|35985|35850|35918|35700|675
1623933900000|2021-06-17 12:45:00|||||||||18
1623934200000|2021-06-17 12:50:00|35968|35890|35920|35745|35985|35890|35890|35700|1015
1623934500000|2021-06-17 12:55:00|35845||35845||35845||35845||57
1623934800000|2021-06-17 13:00:00|35836|35756|35920|35830|35920|35830|35800|35745|1118
1623935100000|2021-06-17 13:05:00|35900|35750|35900|35800|35900|35800|35900|35750|383
1623935400000|2021-06-17 13:10:00|35920|35843|36020|35901|36088|35901|35920|35750|509
1623935700000|2021-06-17 13:15:00|36088|35800|36000|35801|36088|35902|36000|35800|107
1623936000000|2021-06-17 13:20:00|||||||||27
1623936300000|2021-06-17 13:25:00|35940|35800|36104|35800|36130|35853|35940|35800|89
1623936600000|2021-06-17 13:30:00|35841|35843|36193|36109|36250|36192|35841|35800|55248
1623936900000|2021-06-17 13:35:00|36194|36110|36321|36262|36322|36281|36146|36110|15681
1623937200000|2021-06-17 13:40:00|36322|36268|36206|36147|36418|36384|36206|36147|31725
1623937500000|2021-06-17 13:45:00|36184|36155|36395|36357|36398|36357|36184|36155|10546
1623937800000|2021-06-17 13:50:00|36391|36365|36350|36302|36475|36457|36311|36259|22278
1623938100000|2021-06-17 13:55:00|36349|36303|36363|36327|36394|36350|36259|36213|15426
1623938400000|2021-06-17 14:00:00|36350|36317|36299|36277|36400|36385|36252|36225|11143
1623938700000|2021-06-17 14:05:00|36313|36281|36373|36325|36466|36433|36313|36281|14665
1623939000000|2021-06-17 14:10:00|36350|36313|36537|36504|36543|36522|36298|36274|18757
1623939300000|2021-06-17 14:15:00|36536|36496|36681|36650|36687|36667|36504|36496|41983
1623939600000|2021-06-17 14:20:00|36676|36651|36742|36714|36784|36764|36646|36603|31554
1623939900000|2021-06-17 14:25:00|36741|36719|36800|36778|36880|36838|36711|36686|26260
1623940200000|2021-06-17 14:30:00|36825|36770|36739|36718|36880|36860|36728|36717|13048
1623940500000|2021-06-17 14:35:00|36752|36729|36848|36819|36862|36834|36752|36729|13802
1623940800000|2021-06-17 14:40:00|36850|36820|36968|36954|36989|36974|36850|36820|26574
1623941100000|2021-06-17 14:45:00|36970|36962|36923|36904|37038|37028|36857|36834|59907
1623941400000|2021-06-17 14:50:00|36951|36913|37021|36988|37025|36988|36930|36906|18644
1623941700000|2021-06-17 14:55:00|37012|36986|36972|36936|37016|36986|36914|36891|18188
1623942000000|2021-06-17 15:00:00|36971|36937|37036|36993|37053|37040|36960|36937|27715
1623942300000|2021-06-17 15:05:00|37026|36989|37069|37043|37077|37065|36990|36963|22924
1623942600000|2021-06-17 15:10:00|37065|37041|36962|36942|37100|37076|36934|36923|25408
1623942900000|2021-06-17 15:15:00|36946|36936|36977|36950|37049|37027|36928|36907|14745
1623943200000|2021-06-17 15:20:00|36976|36952|36951|36918|36986|36964|36887|36866|12786
1623943500000|2021-06-17 15:25:00|36950|36920|37076|37055|37077|37056|36923|36901|13896
1623943800000|2021-06-17 15:30:00|37077|37056|37161|37145|37190|37156|37070|37048|23762
1623944100000|2021-06-17 15:35:00|37174|37148|37129|37105|37210|37195|37078|37069|23965
1623944400000|2021-06-17 15:40:00|37141|37106|37149|37131|37176|37150|37093|37072|8211
1623944700000|2021-06-17 15:45:00|37148|37122|37206|37185|37210|37190|37130|37091|8833
1623945000000|2021-06-17 15:50:00|37197|37187|37096|37082|37210|37194|37075|37061|20344
1623945300000|2021-06-17 15:55:00|37097|37083|37019|36998|37099|37083|36996|36973|18110
1623945600000|2021-06-17 16:00:00|37025|37009|37158|37132|37177|37150|37025|37009|13421
1623945900000|2021-06-17 16:05:00|37155|37133|37183|37151|37240|37206|37148|37129|9740
1623946200000|2021-06-17 16:10:00|37198|37173|37155|37138|37233|37192|37100|37087|11828
1623946500000|2021-06-17 16:15:00|37150|37137|36960|36945|37150|37137|36950|36935|19824
1623946800000|2021-06-17 16:20:00|36958|36935|36764|36730|36958|36935|36741|36708|32996
1623947100000|2021-06-17 16:25:00|36746|36731|36816|36761|36819|36806|36697|36677|19127
1623947400000|2021-06-17 16:30:00|36783|36760|36900|36858|36900|36875|36709|36700|12951
1623947700000|2021-06-17 16:35:00|36899|36861|37000|36974|37027|36996|36887|36861|7066
1623948000000|2021-06-17 16:40:00|37011|36987|37028|36988|37065|37037|36999|36979|9046
1623948300000|2021-06-17 16:45:00|37029|36992|36951|36930|37048|37032|36909|36891|5909
1623948600000|2021-06-17 16:50:00|36964|36931|37063|37036|37080|37051|36871|36845|18614
1623948900000|2021-06-17 16:55:00|37061|37035|37084|37063|37117|37094|37045|37023|6782
1623949200000|2021-06-17 17:00:00|37100|37077|37069|37046|37117|37089|36999|36977|5912
1623949500000|2021-06-17 17:05:00|37070|37047|37168|37144|37185|37153|37067|37047|9734
1623949800000|2021-06-17 17:10:00|37164|37151|37124|37114|37173|37156|37094|37069|11328
1623950100000|2021-06-17 17:15:00|37127|37117|37142|37123|37160|37145|37083|37068|4589
1623950400000|2021-06-17 17:20:00|37155|37127|37159|37122|37268|37247|37136|37109|25951
1623950700000|2021-06-17 17:25:00|37158|37128|37154|37120|37159|37129|37097|37078|8478
1623951000000|2021-06-17 17:30:00|37148|37128|37248|37229|37249|37229|37141|37123|6838
1623951300000|2021-06-17 17:35:00|37254|37230|37239|37224|37268|37263|37215|37205|10313
1623951600000|2021-06-17 17:40:00|37257|37220|37325|37307|37333|37316|37246|37220|22103
1623951900000|2021-06-17 17:45:00|37333|37312|37387|37374|37387|37378|37318|37312|25382
1623952200000|2021-06-17 17:50:00|37386|37378|37355|37336|37396|37383|37345|37336|11914
1623952500000|2021-06-17 17:55:00|37354|37337|37303|37292|37370|37353|37275|37254|9992
1623952800000|2021-06-17 18:00:00|37304|37293|37270|37247|37345|37321|37265|37247|9961
1623953100000|2021-06-17 18:05:00|37269|37251|37282|37260|37286|37264|37198|37177|5927
1623953400000|2021-06-17 18:10:00|37289|37268|37325|37295|37357|37333|37289|37268|7784
1623953700000|2021-06-17 18:15:00|37330|37305|37386|37366|37410|37400|37319|37300|8570
1623954000000|2021-06-17 18:20:00|37385|37369|37394|37369|37415|37400|37363|37351|9074
1623954300000|2021-06-17 18:25:00|37391|37371|37400|37365|37400|37375|37291|37262|10432
1623954600000|2021-06-17 18:30:00|37389|37366|37308|37285|37436|37417|37277|37248|17771
1623954900000|2021-06-17 18:35:00|37307|37290|37305|37289|37308|37297|37226|37201|6468
1623955200000|2021-06-17 18:40:00|37303|37290|37270|37256|37325|37304|37222|37207|8795
1623955500000|2021-06-17 18:45:00|37280|37258|37280|37252|37360|37335|37252|37237|6920
1623955800000|2021-06-17 18:50:00|37282|37263|37399|37376|37400|37376|37282|37253|6516
1623956100000|2021-06-17 18:55:00|37397|37375|37380|37367|37398|37386|37375|37365|10306
1623956400000|2021-06-17 19:00:00|37381|37368|37423|37392|37458|37434|37332|37319|19366
1623956700000|2021-06-17 19:05:00|37421|37399|37367|37352|37421|37402|37319|37300|8867
1623957000000|2021-06-17 19:10:00|37371|37353|37395|37375|37407|37396|37370|37352|10635
1623957300000|2021-06-17 19:15:00|37381|37376|37342|37326|37418|37403|37342|37326|14523
1623957600000|2021-06-17 19:20:00|37336|37330|37311|37295|37364|37349|37291|37283|15036
1623957900000|2021-06-17 19:25:00|37312|37297|37347|37337|37363|37353|37283|37276|14694
1623958200000|2021-06-17 19:30:00|37346|37330|37295|37281|37411|37406|37295|37266|11794
1623958500000|2021-06-17 19:35:00|37302|37283|37252|37233|37302|37294|37178|37156|27539
1623958800000|2021-06-17 19:40:00|37251|37230|37299|37285|37303|37296|37233|37218|13013
1623959100000|2021-06-17 19:45:00|37302|37293|37394|37379|37433|37420|37300|37280|37332
1623959400000|2021-06-17 19:50:00|37392|37376|37426|37412|37452|37447|37390|37376|45442
1623959700000|2021-06-17 19:55:00|37423|37413|37295|37272|37435|37423|37292|37272|94566
1623960000000|2021-06-17 20:00:00|37298|37254|37474|37340|37477|37340|37298|37254|107
1623960300000|2021-06-17 20:05:00|37458|37398|37458|37340|37458|37398|37457|37340|226
1623960600000|2021-06-17 20:10:00||37352||37340||37352||37340|306
1623960900000|2021-06-17 20:15:00||37319||37319||37319||37319|374
1623961500000|2021-06-17 20:25:00|||||||||22
1623961800000|2021-06-17 20:30:00|||||||||10
1623962100000|2021-06-17 20:35:00|||||||||56
1623962400000|2021-06-17 20:40:00|37220|37200|37447|37200|37447|37200|37220|37200|675
1623962700000|2021-06-17 20:45:00|||||||||121
1623963000000|2021-06-17 20:50:00|37300|37201|37300|37201|37300|37201|37300|37201|146
1623963300000|2021-06-17 20:55:00|||||||||29
1623963600000|2021-06-17 21:00:00|||||||||12
1623964200000|2021-06-17 21:10:00|||||||||26
1623964500000|2021-06-17 21:15:00|37248|37210|37300|37250|37300|37250|37248|37210|138
1623964800000|2021-06-17 21:20:00||37210||37210||37210||37210|122
1623965100000|2021-06-17 21:25:00|||||||||2
1623965400000|2021-06-17 21:30:00|||||||||8
1623966000000|2021-06-17 21:40:00|||||||||3
1623966300000|2021-06-17 21:45:00|37447|37250|37447|37250|37447|37250|37447|37250|225
1623966600000|2021-06-17 21:50:00|37400||37447||37447||37400||0
1623966900000|2021-06-17 21:55:00|37403||37447||37447||37403||14
1623967200000|2021-06-17 22:00:00|||||||||1
1623967800000|2021-06-17 22:10:00||37272||37250||37272||37250|40
1623968100000|2021-06-17 22:15:00|37425||37405||37425||37405||1
1623968400000|2021-06-17 22:20:00||37374||37374||37374||37374|0
1623968700000|2021-06-17 22:25:00|37375|37250|37375|37250|37395|37250|37375|37250|99
1623969000000|2021-06-17 22:30:00|||||||||61
1623969600000|2021-06-17 22:40:00|37400|37260|37375|37260|37400|37288|37375|37260|76
1623969900000|2021-06-17 22:45:00||37250||37250||37250||37250|195
1623970200000|2021-06-17 22:50:00|37400||37450||37450||37400||162
1623970500000|2021-06-17 22:55:00|37384||37450||37450||37384||116
1623971100000|2021-06-17 23:05:00|37447||37450||37450||37447||29
1623971700000|2021-06-17 23:15:00|||||||||5
1623972000000|2021-06-17 23:20:00|37455||37455||37455||37455||1
1623972300000|2021-06-17 23:25:00|||||||||192
1623972600000|2021-06-17 23:30:00|37454||37453||37454||37453||4
1623972900000|2021-06-17 23:35:00|||||||||33
1623973200000|2021-06-17 23:40:00|||||||||5
1623973500000|2021-06-17 23:45:00||37251||37251||37251||37251|24
1623973800000|2021-06-17 23:50:00|37450|37250|37453|37251|37453|37251|37450|37250|11
1623974100000|2021-06-17 23:55:00|37450|37250|37453|37250|37453|37300|37450|37250|333
1624003200000|2021-06-18 08:00:00|37477|36300|37477|36413|37477|37251|37477|36300|0
1624003500000|2021-06-18 08:05:00||37300||37300||37301||37300|2
1624003800000|2021-06-18 08:10:00|||||||||110
1624004100000|2021-06-18 08:15:00|||||||||3
1624005000000|2021-06-18 08:30:00|||||||||54
1624005300000|2021-06-18 08:35:00||36413||36413||36413||36413|39
1624005900000|2021-06-18 08:45:00||36800||36800||36800||36800|0
1624006200000|2021-06-18 08:50:00||36900||36900||36900||36900|1
1624006500000|2021-06-18 08:55:00|||||||||19
1624007100000|2021-06-18 09:05:00|||||||||1
1624007400000|2021-06-18 09:10:00|||||||||34
1624007700000|2021-06-18 09:15:00||37062||36900||37073||36900|52
1624008300000|2021-06-18 09:25:00|||||||||41
1624008600000|2021-06-18 09:30:00||37091||36900||37091||36900|25
1624009200000|2021-06-18 09:40:00|||||||||3
1624010100000|2021-06-18 09:55:00||37367||36900||37367||36900|44
1624010400000|2021-06-18 10:00:00|37472||37472||37472||37472||53
1624011000000|2021-06-18 10:10:00|||||||||1
1624011300000|2021-06-18 10:15:00|||||||||5
1624011600000|2021-06-18 10:20:00|37186||37181||37186||37181||218
1624011900000|2021-06-18 10:25:00|37186|37200|37477|37200|37477|37200|37186|37200|235
1624012200000|2021-06-18 10:30:00|||||||||2
1624012500000|2021-06-18 10:35:00|||||||||2
1624012800000|2021-06-18 10:40:00|||||||||2
1624013100000|2021-06-18 10:45:00|||||||||2
1624014000000|2021-06-18 11:00:00|37379|37217|37477|37246|37477|37246|37350|37217|346
1624014300000|2021-06-18 11:05:00|37399|37245|37477|37245|37477|37245|37399|37245|208
1624014600000|2021-06-18 11:10:00||37250||37250||37250||37250|84
1624014900000|2021-06-18 11:15:00||37300||37300||37300||37300|246
1624015200000|2021-06-18 11:20:00|||||||||239
1624015500000|2021-06-18 11:25:00|37423|37250|37477|37300|37477|37300|37300|37250|838
1624015800000|2021-06-18 11:30:00|37400|37250|37477|37250|37477|37250|37400|37250|545
1624016100000|2021-06-18 11:35:00|37389||37477||37477||37389||202
1624016400000|2021-06-18 11:40:00|37450||37450||37450||37450||6
1624016700000|2021-06-18 11:45:00|37477||37477||37477||37477||2
1624017000000|2021-06-18 11:50:00|37412||37412||37412||37412||31
1624017300000|2021-06-18 11:55:00||37256||37250||37256||37250|30
1624017600000|2021-06-18 12:00:00|37409||37409||37409||37409||259
1624017900000|2021-06-18 12:05:00|37401|37217|37398|37217|37401|37217|37292|37217|421
1624018200000|2021-06-18 12:10:00|37295|37200|37287|37110|37295|37200|37200|37058|505
1624018500000|2021-06-18 12:15:00|37282|37075|37200|37100|37282|37100|37197|37075|145
1624018800000|2021-06-18 12:20:00|37150|37058|37197|36805|37200|37058|37080|36805|768
1624019100000|2021-06-18 12:25:00|37292|36845|37229|36900|37295|37015|37229|36845|625
1624019400000|2021-06-18 12:30:00|37295|36988|37294|36988|37295|36988|37277|36988|160
1624019700000|2021-06-18 12:35:00|37145|36955|37010|36875|37145|36955|37010|36875|668
1624020000000|2021-06-18 12:40:00|37000|36900|36968|36900|37000|36900|36968|36875|119
1624020300000|2021-06-18 12:45:00|36954|36875|36968|36900|36968|36900|36900|36875|928
1624020600000|2021-06-18 12:50:00|36940|36875|36968|36927|36968|36927|36920|36875|497
1624020900000|2021-06-18 12:55:00|37000|36942|37100|36968|37100|37000|36968|36875|757
1624021200000|2021-06-18 13:00:00|37082|36969|37100|36970|37100|36975|37082|36969|245
1624021500000|2021-06-18 13:05:00|37089|37000|37100|37000|37100|37000|37062|37000|134
1624021800000|2021-06-18 13:10:00|||||||||17
1624022100000|2021-06-18 13:15:00|37098|36970|37008|36900|37100|36970|37008|36900|482
1624022400000|2021-06-18 13:20:00|37098|36858|37000|36811|37100|36906|36945|36810|425
1624022700000|2021-06-18 13:25:00|37100|36925|37484|37440|37500|37488|36984|36811|12570
1624023000000|2021-06-18 13:30:00|37475|37136|37617|37580|37639|37600|37302|37136|77750
1624023300000|2021-06-18 13:35:00|37628|37585|37802|37753|37825|37796|37600|37580|49675
1624023600000|2021-06-18 13:40:00|37825|37769|37787|37728|37975|37949|37760|37701|50153
1624023900000|2021-06-18 13:45:00|37777|37733|37841|37811|37995|37973|37713|37701|50622
1624024200000|2021-06-18 13:50:00|37839|37806|37501|37469|37880|37836|37447|37413|25014
1624024500000|2021-06-18 13:55:00|37500|37506|37705|37656|37859|37822|37500|37470|20001
1624024800000|2021-06-18 14:00:00|37699|37657|37731|37692|37798|37760|37639|37601|12621
1624025100000|2021-06-18 14:05:00|37754|37693|37826|37796|37850|37818|37724|37680|14664
1624025400000|2021-06-18 14:10:00|37805|37795|37601|37575|37841|37818|37591|37554|10639
1624025700000|2021-06-18 14:15:00|37600|37557|37652|37609|37685|37667|37561|37538|19092
1624026000000|2021-06-18 14:20:00|37650|37650|37765|37729|37774|37746|37586|37551|26830
1624026300000|2021-06-18 14:25:00|37764|37726|37724|37679|37765|37726|37637|37614|4845
1624026600000|2021-06-18 14:30:00|37719|37681|37676|37642|37719|37681|37547|37515|14292
1624026900000|2021-06-18 14:35:00|37675|37649|37660|37631|37691|37662|37611|37586|10542
1624027200000|2021-06-18 14:40:00|37656|37615|37549|37523|37656|37616|37528|37512|13196
1624027500000|2021-06-18 14:45:00|37548|37525|37521|37481|37596|37565|37446|37403|10391
1624027800000|2021-06-18 14:50:00|37519|37480|37365|37324|37519|37490|37300|37290|13158
1624028100000|2021-06-18 14:55:00|37378|37326|37434|37392|37478|37442|37377|37326|20284
1624028400000|2021-06-18 15:00:00|37433|37415|37430|37410|37513|37498|37416|37390|11080
1624028700000|2021-06-18 15:05:00|37445|37414|37434|37390|37466|37438|37394|37373|9940
1624029000000|2021-06-18 15:10:00|37424|37391|37320|37288|37447|37428|37244|37200|20942
1624029300000|2021-06-18 15:15:00|37318|37289|37374|37363|37396|37371|37286|37257|22907
1624029600000|2021-06-18 15:20:00|37383|37364|37233|37214|37396|37384|37229|37201|17634
1624029900000|2021-06-18 15:25:00|37223|37213|37144|37101|37228|37213|37118|37093|17475
1624030200000|2021-06-18 15:30:00|37143|37106|37215|37187|37244|37193|37124|37101|7324
1624030500000|2021-06-18 15:35:00|37200|37179|37256|37232|37267|37243|37146|37136|9317
1624030800000|2021-06-18 15:40:00|37251|37234|37422|37383|37445|37415|37224|37200|15859
1624031100000|2021-06-18 15:45:00|37404|37387|37452|37431|37473|37454|37404|37386|21492
1624031400000|2021-06-18 15:50:00|37458|37432|37358|37327|37476|37461|37342|37327|7755
1624031700000|2021-06-18 15:55:00|37346|37315|37307|37283|37411|37396|37307|37281|8974
1624032000000|2021-06-18 16:00:00|37306|37266|37399|37374|37409|37386|37300|37266|11152
1624032300000|2021-06-18 16:05:00|37398|37375|37412|37385|37439|37416|37375|37361|10385
1624032600000|2021-06-18 16:10:00|37423|37375|37373|37346|37423|37405|37358|37343|8273
1624032900000|2021-06-18 16:15:00|37370|37350|37400|37376|37432|37422|37362|37350|6254
1624033200000|2021-06-18 16:20:00|37409|37388|37453|37427|37482|37446|37400|37374|15317
1624033500000|2021-06-18 16:25:00|37451|37426|37481|37462|37482|37473|37418|37400|3939
1624033800000|2021-06-18 16:30:00|37482|37472|37438|37419|37500|37488|37423|37408|5735
1624034100000|2021-06-18 16:35:00|37439|37417|37373|37356|37445|37423|37372|37356|5771
1624034400000|2021-06-18 16:40:00|37363|37359|37396|37369|37430|37403|37354|37326|5662
1624034700000|2021-06-18 16:45:00|37394|37375|37398|37377|37440|37391|37327|37314|4658
1624035000000|2021-06-18 16:50:00|37397|37376|37476|37439|37476|37444|37376|37364|13519
1624035300000|2021-06-18 16:55:00|37469|37440|37506|37481|37513|37495|37456|37439|10111
1624035600000|2021-06-18 17:00:00|37504|37482|37585|37563|37594|37575|37471|37466|13271
1624035900000|2021-06-18 17:05:00|37582|37564|37588|37568|37599|37583|37545|37527|14329
1624036200000|2021-06-18 17:10:00|37597|37570|37698|37671|37780|37755|37594|37569|31066
1624036500000|2021-06-18 17:15:00|37697|37674|37656|37644|37700|37677|37623|37602|5327
1624036800000|2021-06-18 17:20:00|37651|37643|37448|37434|37654|37643|37436|37425|14527
1624037100000|2021-06-18 17:25:00|37442|37436|37439|37421|37475|37446|37424|37420|8646
1624037400000|2021-06-18 17:30:00|37430|37420|37544|37526|37567|37536|37425|37413|8567
1624037700000|2021-06-18 17:35:00|37553|37528|37539|37503|37646|37623|37512|37495|10752
1624038000000|2021-06-18 17:40:00|37534|37504|37452|37429|37557|37509|37418|37401|4603
1624038300000|2021-06-18 17:45:00|37450|37425|37431|37412|37487|37467|37399|37368|6439
1624038600000|2021-06-18 17:50:00|37429|37413|37487|37470|37499|37475|37400|37385|3943
1624038900000|2021-06-18 17:55:00|37479|37471|37401|37384|37479|37471|37399|37380|7491
1624039200000|2021-06-18 18:00:00|37396|37381|37441|37409|37494|37457|37380|37358|7165
1624039500000|2021-06-18 18:05:00|37439|37408|37399|37392|37461|37431|37396|37380|4312
1624039800000|2021-06-18 18:10:00|37409|37393|37413|37390|37433|37413|37350|37335|12379
1624040100000|2021-06-18 18:15:00|37432|37392|37404|37377|37436|37415|37390|37369|5681
1624040400000|2021-06-18 18:20:00|37400|37378|37342|37309|37466|37448|37320|37301|14713
1624040700000|2021-06-18 18:25:00|37339|37316|37380|37353|37422|37403|37339|37307|8843
1624041000000|2021-06-18 18:30:00|37363|37347|37334|37310|37425|37405|37308|37282|9626
1624041300000|2021-06-18 18:35:00|37339|37315|37319|37295|37385|37345|37314|37286|4828
1624041600000|2021-06-18 18:40:00|37336|37296|37283|37250|37350|37310|37254|37246|8112
1624041900000|2021-06-18 18:45:00|37284|37251|37317|37289|37346|37332|37281|37250|5369
1624042200000|2021-06-18 18:50:00|37318|37290|37288|37262|37367|37339|37264|37244|8244
1624042500000|2021-06-18 18:55:00|37287|37263|37239|37210|37319|37289|37223|37210|8369
1624042800000|2021-06-18 19:00:00|37236|37213|37293|37257|37309|37298|37191|37173|8663
1624043100000|2021-06-18 19:05:00|37292|37258|37256|37240|37292|37262|37231|37214|11866
1624043400000|2021-06-18 19:10:00|37266|37241|37342|37314|37367|37350|37264|37241|11240
1624043700000|2021-06-18 19:15:00|37333|37313|37375|37360|37375|37365|37320|37303|10358
1624044000000|2021-06-18 19:20:00|37373|37358|37353|37338|37400|37379|37344|37325|9493
1624044300000|2021-06-18 19:25:00|37352|37333|37335|37309|37374|37355|37315|37300|6507
1624044600000|2021-06-18 19:30:00|37349|37311|37377|37354|37400|37385|37337|37311|14538
1624044900000|2021-06-18 19:35:00|37376|37355|37390|37369|37390|37373|37325|37313|12832
1624045200000|2021-06-18 19:40:00|37388|37370|37448|37428|37484|37463|37387|37370|16109
1624045500000|2021-06-18 19:45:00|37459|37430|37409|37396|37465|37443|37409|37396|25113
1624045800000|2021-06-18 19:50:00|37410|37393|37382|37343|37462|37441|37333|37306|50032
1624046100000|2021-06-18 19:55:00|37379|37345|37446|37445|37446|37445|37345|37330|86866
1624046400000|2021-06-18 20:00:00|37550|37427|37550|37040|37550|37427|37550|37040|1111844
1624046700000|2021-06-18 20:05:00||37325||37100||37325||37100|70
1624047000000|2021-06-18 20:10:00|37367|37050|37410|37322|37410|37350|37367|37050|147
1624047300000|2021-06-18 20:15:00|37550|37338|37400|37338|37550|37338|37400|37338|10
1624047600000|2021-06-18 20:20:00|37409|37322|37409|37322|37409|37322|37409|37322|143
1624047900000|2021-06-18 20:25:00|37318|37050|37409|37370|37409|37370|37318|37050|601
1624048200000|2021-06-18 20:30:00|||||||||3
1624048500000|2021-06-18 20:35:00|37399|37351|37399|37351|37399|37351|37399|37351|137
1624048800000|2021-06-18 20:40:00|37409|37343|37370|37343|37409|37343|37370|37343|392
1624049100000|2021-06-18 20:45:00|37371||37409||37409||37371||341
1624049400000|2021-06-18 20:50:00||37351||37345||37351||37343|51
1624049700000|2021-06-18 20:55:00||37343||37343||37343||37343|18
1624262400000|2021-06-21 08:00:00|38309|37100|38000|37000|38309|37100|38000|37000|51
1624262700000|2021-06-21 08:05:00|||||||||22
1624263000000|2021-06-21 08:10:00|||||||||2
1624263300000|2021-06-21 08:15:00|||||||||23
1624263600000|2021-06-21 08:20:00|||||||||8
1624264200000|2021-06-21 08:30:00|||||||||7
1624264500000|2021-06-21 08:35:00|||||||||10
1624264800000|2021-06-21 08:40:00|37737||38000||38000||37737||46
1624265100000|2021-06-21 08:45:00|37794||37794||37794||37794||23
1624265400000|2021-06-21 08:50:00|38000|37005|38000|37000|38000|37005|38000|37000|97
1624265700000|2021-06-21 08:55:00|37764||38000||38000||37764||21
1624266000000|2021-06-21 09:00:00||37400||37251||37425||37251|0
1624266300000|2021-06-21 09:05:00||37257||37251||37257||37251|1
1624266600000|2021-06-21 09:10:00|37735|37257|38000|37251|38000|37257|37735|37251|85
1624266900000|2021-06-21 09:15:00||37257||37251||37400||37251|15
1624267200000|2021-06-21 09:20:00|||||||||3
1624268100000|2021-06-21 09:35:00||37364||37251||37364||37251|7
1624268400000|2021-06-21 09:40:00|||||||||3
1624268700000|2021-06-21 09:45:00||37252||37251||37420||37251|165
1624269000000|2021-06-21 09:50:00||37257||37251||37257||37251|54
1624269300000|2021-06-21 09:55:00|37600|37257|37999|37251|38000|37257|37600|37251|82
1624269600000|2021-06-21 10:00:00|38000|37257|37550|37251|38000|37420|37549|37251|50
1624269900000|2021-06-21 10:05:00|||||||||1
1624270200000|2021-06-21 10:10:00|37549|37257|37549|37251|37550|37257|37549|37251|0
1624270500000|2021-06-21 10:15:00|37550|37257|37549|37349|37550|37349|37549|37251|13
1624270800000|2021-06-21 10:20:00||37000||37000||37000||37000|0
1624271400000|2021-06-21 10:30:00|37550||37550||37550||37550||0
1624271700000|2021-06-21 10:35:00|37469||37549||37550||37469||25
1624272000000|2021-06-21 10:40:00|37550|37050|37500|37000|37550|37050|37409|37000|15
1624272600000|2021-06-21 10:50:00||37005||37005||37005||37005|6
1624272900000|2021-06-21 10:55:00|||||||||1
1624273200000|2021-06-21 11:00:00|37550|37050|37549|37400|37550|37400|37441|37050|450
1624273500000|2021-06-21 11:05:00|37498|37424|37498|37424|37498|37424|37498|37424|92
1624273800000|2021-06-21 11:10:00|37488||37498||37549||37488||170
1624274100000|2021-06-21 11:15:00|37549||37549||37549||37549||251
1624274400000|2021-06-21 11:20:00|37497||37498||37549||37482||121
1624274700000|2021-06-21 11:25:00|37549||37549||37549||37499||99
1624275000000|2021-06-21 11:30:00|37500||37549||37549||37500||121
1624275300000|2021-06-21 11:35:00|||||||||60
1624275600000|2021-06-21 11:40:00|||||||||15
1624275900000|2021-06-21 11:45:00|37501||37500||37501||37500||10
1624276200000|2021-06-21 11:50:00|37485||37473||37500||37473||207
1624276500000|2021-06-21 11:55:00||37456||37440||37456||37424|52
1624276800000|2021-06-21 12:00:00|37500|37424|37448|37050|37500|37424|37438|37050|859
1624277100000|2021-06-21 12:05:00|||||||||33
1624277400000|2021-06-21 12:10:00|||||||||15
1624277700000|2021-06-21 12:15:00||37160||37100||37160||37050|80
1624278000000|2021-06-21 12:20:00|37424|37250|37424|37250|37448|37250|37424|37250|4
1624278300000|2021-06-21 12:25:00|||||||||30
1624278600000|2021-06-21 12:30:00|||||||||110
1624278900000|2021-06-21 12:35:00|||||||||85
1624279200000|2021-06-21 12:40:00|37414|37255|37414|37300|37414|37350|37414|37050|156
1624279500000|2021-06-21 12:45:00||37100||37100||37100||37100|26
1624279800000|2021-06-21 12:50:00||37050||37050||37050||37050|33
1624280100000|2021-06-21 12:55:00|37404|37100|37414|37100|37414|37100|37404|37089|40
1624280400000|2021-06-21 13:00:00|37400|37220|37400|37220|37400|37321|37400|37100|42
1624280700000|2021-06-21 13:05:00||37100||37100||37150||37100|177
1624281000000|2021-06-21 13:10:00|||||||||43
1624281300000|2021-06-21 13:15:00|37448|37200|37448|37100|37448|37200|37392|37100|628
1624281600000|2021-06-21 13:20:00|||||||||49
1624281900000|2021-06-21 13:25:00|37324|37110|37086|36840|37324|37110|36839|36800|6788
1624282200000|2021-06-21 13:30:00|36968|36850|36746|36670|36968|36880|36586|36500|69075
1624282500000|2021-06-21 13:35:00|36740|36660|36556|36500|36837|36682|36422|36401|40011
1624282800000|2021-06-21 13:40:00|36600|36501|36561|36524|36709|36621|36385|36300|17660
1624283100000|2021-06-21 13:45:00|36597|36509|36600|36532|36600|36540|36383|36342|28707
1624283400000|2021-06-21 13:50:00|36585|36533|36918|36879|36930|36882|36585|36533|22361
1624283700000|2021-06-21 13:55:00|36910|36880|36975|36938|36984|36941|36877|36840|19126
1624284000000|2021-06-21 14:00:00|36974|36948|37024|36995|37029|37001|36870|36832|26082
1624284300000|2021-06-21 14:05:00|37025|36993|36869|36828|37026|36994|36851|36800|14661
1624284600000|2021-06-21 14:10:00|36868|36827|36640|36597|36868|36849|36580|36570|12918
1624284900000|2021-06-21 14:15:00|36641|36600|36489|36437|36692|36642|36450|36400|11256
1624285200000|2021-06-21 14:20:00|36488|36438|36447|36405|36517|36477|36387|36353|14479
1624285500000|2021-06-21 14:25:00|36448|36435|36541|36500|36613|36560|36448|36432|11967
1624285800000|2021-06-21 14:30:00|36535|36495|36770|36721|36770|36721|36500|36458|11121
1624286100000|2021-06-21 14:35:00|36767|36723|36839|36812|36892|36862|36760|36723|8779
1624286400000|2021-06-21 14:40:00|36856|36811|36935|36898|36950|36923|36832|36791|8091
1624286700000|2021-06-21 14:45:00|36936|36899|36909|36876|36954|36944|36885|36848|5663
1624287000000|2021-06-21 14:50:00|36905|36889|36927|36891|36927|36891|36845|36823|7455
1624287300000|2021-06-21 14:55:00|36939|36897|37049|37016|37050|37029|36938|36897|8598
1624287600000|2021-06-21 15:00:00|37050|37023|37202|37172|37206|37191|37049|37022|8969
1624287900000|2021-06-21 15:05:00|37197|37173|37236|37215|37280|37260|37158|37150|9360
1624288200000|2021-06-21 15:10:00|37237|37216|37069|37037|37237|37216|37007|36974|13729
1624288500000|2021-06-21 15:15:00|37089|37038|37057|37021|37089|37063|37029|37016|2508
1624288800000|2021-06-21 15:20:00|37048|37024|37024|37006|37078|37062|36979|36951|10892
1624289100000|2021-06-21 15:25:00|37023|37008|37000|36982|37057|37022|36932|36887|7964
1624289400000|2021-06-21 15:30:00|37008|36983|36932|36912|37028|36999|36921|36890|2503
1624289700000|2021-06-21 15:35:00|36936|36923|36968|36939|36976|36951|36912|36890|4180
1624290000000|2021-06-21 15:40:00|36950|36940|37083|37049|37083|37059|36950|36933|11237
1624290300000|2021-06-21 15:45:00|37082|37050|37088|37050|37100|37081|37022|37000|2500
1624290600000|2021-06-21 15:50:00|37087|37051|36980|36948|37097|37078|36955|36905|3199
1624290900000|2021-06-21 15:55:00|36977|36945|37022|37000|37095|37050|36970|36945|2948
1624291200000|2021-06-21 16:00:00|37024|37001|37031|36991|37059|37046|37001|36976|3330
1624291500000|2021-06-21 16:05:00|37032|37000|37051|37031|37063|37039|36998|36987|4179
1624291800000|2021-06-21 16:10:00|37043|37030|37016|36979|37052|37030|37001|36979|1852
1624292100000|2021-06-21 16:15:00|37015|36986|37076|37055|37084|37062|36999|36979|2872
1624292400000|2021-06-21 16:20:00|37075|37056|37037|37018|37100|37075|37036|37018|3967
1624292700000|2021-06-21 16:25:00|37041|37022|37110|37078|37149|37138|37041|37022|9201
1624293000000|2021-06-21 16:30:00|37109|37086|37097|37080|37138|37106|37031|37018|6751
1624293300000|2021-06-21 16:35:00|37105|37088|37146|37132|37150|37137|37096|37070|5376
1624293600000|2021-06-21 16:40:00|37150|37140|37186|37165|37186|37173|37112|37102|4929
1624293900000|2021-06-21 16:45:00|37190|37166|37150|37134|37236|37214|37133|37113|5254
1624294200000|2021-06-21 16:50:00|37156|37135|37199|37179|37250|37219|37143|37113|4883
1624294500000|2021-06-21 16:55:00|37198|37165|37150|37118|37228|37204|37150|37118|5243
1624294800000|2021-06-21 17:00:00|37149|37127|37153|37134|37177|37153|37107|37091|5010
1624295100000|2021-06-21 17:05:00|37149|37135|37177|37145|37231|37222|37137|37119|5094
1624295400000|2021-06-21 17:10:00|37185|37146|37136|37107|37224|37185|37131|37107|2371
1624295700000|2021-06-21 17:15:00|37132|37108|37185|37171|37185|37171|37127|37106|4650
1624296000000|2021-06-21 17:20:00|37193|37175|37227|37203|37232|37220|37176|37154|4531
1624296300000|2021-06-21 17:25:00|37228|37220|37188|37162|37244|37229|37166|37157|3767
1624296600000|2021-06-21 17:30:00|37196|37171|37156|37142|37216|37204|37155|37136|2200
1624296900000|2021-06-21 17:35:00|37154|37139|37175|37141|37199|37179|37143|37122|4633
1624297200000|2021-06-21 17:40:00|37174|37142|37073|37056|37199|37174|37061|37046|6260
1624297500000|2021-06-21 17:45:00|37069|37055|37051|37028|37094|37062|37017|36988|5967
1624297800000|2021-06-21 17:50:00|37052|37029|37108|37091|37119|37100|37052|37029|2988
1624298100000|2021-06-21 17:55:00|37107|37081|37100|37087|37107|37087|37048|37028|1800
1624298400000|2021-06-21 18:00:00|37099|37088|37052|37028|37134|37108|37039|37017|7216
1624298700000|2021-06-21 18:05:00|37053|37029|37089|37065|37129|37109|37052|37029|8986
1624299000000|2021-06-21 18:10:00|37088|37056|37051|37029|37095|37071|37026|37011|4590
1624299300000|2021-06-21 18:15:00|37042|37025|37052|37034|37078|37058|37042|37017|1600
1624299600000|2021-06-21 18:20:00|37044|37033|37055|37042|37066|37052|37010|37001|3108
1624299900000|2021-06-21 18:25:00|37054|37027|37069|37046|37080|37063|37028|37013|4422
1624300200000|2021-06-21 18:30:00|37067|37040|37063|37044|37067|37051|37031|37010|2502
1624300500000|2021-06-21 18:35:00|37062|37059|36995|36973|37110|37094|36991|36973|8909
1624300800000|2021-06-21 18:40:00|36993|36972|37025|37005|37046|37034|36991|36948|2342
1624301100000|2021-06-21 18:45:00|37045|37009|37015|36985|37045|37027|37001|36985|2185
1624301400000|2021-06-21 18:50:00|37010|36986|37111|37085|37115|37097|37008|36985|18764
1624301700000|2021-06-21 18:55:00|37109|37078|37082|37062|37117|37107|37052|37041|8478
1624302000000|2021-06-21 19:00:00|37084|37063|37150|37130|37150|37130|37081|37062|4856
1624302300000|2021-06-21 19:05:00|37149|37129|37065|37036|37150|37138|37061|37036|7333
1624302600000|2021-06-21 19:10:00|37054|37031|37079|37055|37086|37075|37023|37006|5086
1624302900000|2021-06-21 19:15:00|37066|37062|36994|36978|37078|37062|36994|36978|13461
1624303200000|2021-06-21 19:20:00|36993|36980|36990|36975|37008|36984|36957|36947|5350
1624303500000|2021-06-21 19:25:00|36989|36976|36946|36928|36990|36976|36916|36903|5437
1624303800000|2021-06-21 19:30:00|36941|36930|37000|36985|37000|36987|36936|36912|6539
1624304100000|2021-06-21 19:35:00|36999|36986|36952|36938|37000|36988|36940|36930|5716
1624304400000|2021-06-21 19:40:00|36955|36944|36935|36915|36958|36948|36909|36902|6921
1624304700000|2021-06-21 19:45:00|36933|36917|36952|36932|36990|36985|36915|36902|8937
1624305000000|2021-06-21 19:50:00|36946|36928|36951|36935|36977|36958|36889|36880|14748
1624305300000|2021-06-21 19:55:00|36952|36936|36937|36925|36961|36950|36901|36881|41252
1624305600000|2021-06-21 20:00:00|36952|36600|36952|36600|36952|36600|36952|36600|23
1624305900000|2021-06-21 20:05:00|37105|36900|37105|36900|37105|36900|36975|36900|206
1624306200000|2021-06-21 20:10:00|||||||||59
1624306500000|2021-06-21 20:15:00|37000||37105||37105||37000||55
1624306800000|2021-06-21 20:20:00|||||||||2
1624307100000|2021-06-21 20:25:00|||||||||78
1624307400000|2021-06-21 20:30:00|||||||||28
1624307700000|2021-06-21 20:35:00|37000|36925|37000|36925|37000|36925|37000|36925|1
1624308000000|2021-06-21 20:40:00|||||||||55
1624308300000|2021-06-21 20:45:00|||||||||4
1624308600000|2021-06-21 20:50:00|||||||||2
1624309200000|2021-06-21 21:00:00|||||||||30
1624309500000|2021-06-21 21:05:00|||||||||2
1624309800000|2021-06-21 21:10:00|36999||36999||36999||36999||17
1624310400000|2021-06-21 21:20:00|||||||||1
1624310700000|2021-06-21 21:25:00|||||||||1
1624312500000|2021-06-21 21:55:00|||||||||2
1624312800000|2021-06-21 22:00:00|||||||||10
1624314300000|2021-06-21 22:25:00|||||||||25
1624314600000|2021-06-21 22:30:00|||||||||17
1624314900000|2021-06-21 22:35:00|||||||||300
1624315200000|2021-06-21 22:40:00|||||||||50
1624315500000|2021-06-21 22:45:00||36900||36920||36920||36900|61
1624315800000|2021-06-21 22:50:00|36982|36900|36999|36900|36999|36900|36982|36900|176
1624316100000|2021-06-21 22:55:00|||||||||3
1624316400000|2021-06-21 23:00:00|||||||||1
1624317000000|2021-06-21 23:10:00|36975|36744|36982|36744|36982|36744|36975|36744|478
1624317300000|2021-06-21 23:15:00|36975||36975||36975||36975||54
1624317600000|2021-06-21 23:20:00|||||||||5
1624317900000|2021-06-21 23:25:00|||||||||10
1624318200000|2021-06-21 23:30:00|36950|36800|36925|36800|36950|36800|36925|36800|126
1624318500000|2021-06-21 23:35:00||36805||36805||36805||36805|6
1624318800000|2021-06-21 23:40:00|36950|36814|36950|36800|36950|36900|36900|36800|652
1624319100000|2021-06-21 23:45:00|||||||||10
1624319400000|2021-06-21 23:50:00||36801||36801||36801||36801|110
1624319700000|2021-06-21 23:55:00|36982|36800|36982|36800|36982|36800|36982|36800|62
1624348800000|2021-06-22 08:00:00|36806|36507|36950|36300|36950|36507|36806|36300|22
1624349400000|2021-06-22 08:10:00|36920||36920||36920||36920||0
1624349700000|2021-06-22 08:15:00|36900||36890||36900||36890||0
1624350000000|2021-06-22 08:20:00|36870||36870||36870||36870||0
1624350300000|2021-06-22 08:25:00|36802||36870||36870||36802||6
1624350600000|2021-06-22 08:30:00|||||||||4
1624350900000|2021-06-22 08:35:00|36860||36860||36860||36860||0
1624351200000|2021-06-22 08:40:00||36501||36300||36501||36300|3
1624351500000|2021-06-22 08:45:00|||||||||10
1624352100000|2021-06-22 08:55:00|||||||||1
1624352400000|2021-06-22 09:00:00||36500||36500||36500||36500|0
1624352700000|2021-06-22 09:05:00|||||||||2
1624353000000|2021-06-22 09:10:00|||||||||1
1624354200000|2021-06-22 09:30:00|||||||||2
1624355100000|2021-06-22 09:45:00|||||||||25
1624355400000|2021-06-22 09:50:00|||||||||3
1624356300000|2021-06-22 10:05:00|||||||||64
1624356600000|2021-06-22 10:10:00|||||||||96
1624356900000|2021-06-22 10:15:00||36600||36600||36600||36600|78
1624357500000|2021-06-22 10:25:00||36500||36500||36500||36500|38
1624357800000|2021-06-22 10:30:00|37400|36656|37400|36500|37400|36656|37400|36500|328
1624358400000|2021-06-22 10:40:00|||||||||5
1624358700000|2021-06-22 10:45:00|||||||||5
1624359300000|2021-06-22 10:55:00||36700||36700||36700||36700|0
1624359600000|2021-06-22 11:00:00|37005||37000||37005||37000||78
1624359900000|2021-06-22 11:05:00|37005|36878|37205|36700|37205|37005|37005|36700|623
1624360200000|2021-06-22 11:10:00|37200|36750|37200|36700|37205|36900|37200|36700|13
1624360500000|2021-06-22 11:15:00||36800||36800||36850||36800|30
1624360800000|2021-06-22 11:20:00|37082|36900|37200|36900|37200|36900|37082|36900|24
1624361100000|2021-06-22 11:25:00|||||||||5
1624361400000|2021-06-22 11:30:00||36925||36930||36965||36925|16
1624361700000|2021-06-22 11:35:00|||||||||5
1624362000000|2021-06-22 11:40:00||36975||36935||37000||36935|0
1624362300000|2021-06-22 11:45:00||37000||36930||37000||36930|5
1624362900000|2021-06-22 11:55:00|||||||||1
1624363200000|2021-06-22 12:00:00|||||||||1
1624363500000|2021-06-22 12:05:00|||||||||24
1624363800000|2021-06-22 12:10:00|||||||||1
1624364100000|2021-06-22 12:15:00|37205||37150||37205||37150||36
1624364700000|2021-06-22 12:25:00|37205|36950|37200|36700|37205|36950|37080|36700|319
1624365000000|2021-06-22 12:30:00|37205|36850|37195|36700|37205|36850|37130|36700|122
1624365300000|2021-06-22 12:35:00||36875||36875||36875||36875|1
1624365600000|2021-06-22 12:40:00|37205|36700|37100|36700|37205|36700|37015|36700|314
1624365900000|2021-06-22 12:45:00|36970||36999||37205||36970||142
1624366200000|2021-06-22 12:50:00|37000||37000||37000||36964||200
1624366500000|2021-06-22 12:55:00|36995|36735|37000|36700|37000|36735|36995|36700|46
1624366800000|2021-06-22 13:00:00|36900|36710|36999|36710|37000|36710|36900|36710|36
1624367100000|2021-06-22 13:05:00|37000||36899||37000||36899||121
1624367400000|2021-06-22 13:10:00|||||||||15
1624367700000|2021-06-22 13:15:00|36895|36750|36985|36750|37000|36750|36895|36750|20
1624368000000|2021-06-22 13:20:00|36816|36700|36999|36700|37000|36700|36816|36700|135
1624368300000|2021-06-22 13:25:00|37000|36515|36937|36586|37070|36850|36752|36515|608
1624368600000|2021-06-22 13:30:00|37070|36832|37226|37191|37227|37211|36876|36832|20789
1624368900000|2021-06-22 13:35:00|37249|37192|37507|37476|37550|37504|37244|37192|35835
1624369200000|2021-06-22 13:40:00|37513|37477|37388|37328|37518|37492|37362|37316|35812
1624369500000|2021-06-22 13:45:00|37389|37340|37314|37248|37535|37491|37199|37146|22825
1624369800000|2021-06-22 13:50:00|37300|37280|37330|37298|37400|37370|37270|37206|15832
1624370100000|2021-06-22 13:55:00|37300|37299|37298|37280|37417|37386|37290|37260|19793
1624370400000|2021-06-22 14:00:00|37300|37261|37400|37356|37412|37375|37164|37111|10935
1624370700000|2021-06-22 14:05:00|37403|37363|37500|37468|37517|37500|37356|37309|13660
1624371000000|2021-06-22 14:10:00|37498|37469|37519|37492|37519|37500|37454|37413|14257
1624371300000|2021-06-22 14:15:00|37515|37497|37511|37480|37519|37501|37453|37416|8286
1624371600000|2021-06-22 14:20:00|37518|37453|37516|37492|37535|37521|37476|37432|10128
1624371900000|2021-06-22 14:25:00|37518|37486|37602|37571|37615|37598|37490|37432|14144
1624372200000|2021-06-22 14:30:00|37615|37580|37629|37604|37720|37700|37600|37563|16063
1624372500000|2021-06-22 14:35:00|37638|37610|37629|37600|37703|37695|37625|37600|18634
1624372800000|2021-06-22 14:40:00|37623|37589|37574|37531|37656|37640|37537|37500|4547
1624373100000|2021-06-22 14:45:00|37571|37535|37553|37528|37571|37535|37464|37431|10374
1624373400000|2021-06-22 14:50:00|37551|37525|37560|37542|37580|37547|37524|37477|7095
1624373700000|2021-06-22 14:55:00|37559|37541|37565|37545|37596|37546|37512|37458|8257
1624374000000|2021-06-22 15:00:00|37562|37546|37567|37539|37590|37567|37484|37461|7286
1624374300000|2021-06-22 15:05:00|37573|37541|37557|37528|37600|37580|37477|37431|11855
1624374600000|2021-06-22 15:10:00|37565|37529|37558|37530|37575|37542|37523|37492|3360
1624374900000|2021-06-22 15:15:00|37575|37525|37479|37456|37575|37549|37450|37431|11269
1624375200000|2021-06-22 15:20:00|37480|37460|37549|37517|37575|37550|37479|37459|5588
1624375500000|2021-06-22 15:25:00|37561|37518|37566|37539|37600|37575|37546|37517|6898
1624375800000|2021-06-22 15:30:00|37577|37546|37562|37527|37578|37565|37489|37470|6325
1624376100000|2021-06-22 15:35:00|37557|37532|37514|37495|37569|37554|37505|37495|6236
1624376400000|2021-06-22 15:40:00|37504|37496|37490|37465|37529|37512|37438|37415|14029
1624376700000|2021-06-22 15:45:00|37487|37466|37572|37543|37574|37543|37479|37447|5949
1624377000000|2021-06-22 15:50:00|37558|37542|37547|37525|37577|37560|37530|37500|5084
1624377300000|2021-06-22 15:55:00|37542|37521|37471|37450|37542|37521|37471|37427|4331
1624377600000|2021-06-22 16:00:00|37489|37451|37548|37526|37550|37542|37480|37450|4473
1624377900000|2021-06-22 16:05:00|37549|37527|37565|37543|37582|37553|37518|37480|6728
1624378200000|2021-06-22 16:10:00|37564|37529|37579|37554|37595|37569|37518|37499|12008
1624378500000|2021-06-22 16:15:00|37569|37548|37558|37534|37580|37556|37521|37499|11393
1624378800000|2021-06-22 16:20:00|37559|37543|37547|37512|37577|37557|37507|37480|7979
1624379100000|2021-06-22 16:25:00|37538|37513|37564|37535|37564|37535|37527|37513|2394
1624379400000|2021-06-22 16:30:00|37563|37539|37553|37530|37564|37548|37535|37516|3649
1624379700000|2021-06-22 16:35:00|37557|37531|37535|37518|37582|37570|37528|37516|6005
1624380000000|2021-06-22 16:40:00|37530|37519|37575|37554|37577|37569|37520|37508|6721
1624380300000|2021-06-22 16:45:00|37574|37558|37539|37522|37600|37588|37539|37521|6450
1624380600000|2021-06-22 16:50:00|37550|37524|37553|37543|37597|37578|37550|37524|3450
1624380900000|2021-06-22 16:55:00|37567|37544|37478|37455|37575|37545|37478|37450|14158
1624381200000|2021-06-22 17:00:00|37471|37450|37382|37348|37471|37450|37369|37343|12390
1624381500000|2021-06-22 17:05:00|37381|37346|37419|37399|37446|37412|37367|37346|1870
1624381800000|2021-06-22 17:10:00|37420|37408|37369|37360|37497|37477|37369|37350|8675
1624382100000|2021-06-22 17:15:00|37368|37350|37292|37265|37368|37353|37291|37247|4764
1624382400000|2021-06-22 17:20:00|37290|37259|37312|37284|37331|37302|37248|37231|4539
1624382700000|2021-06-22 17:25:00|37313|37285|37314|37277|37380|37358|37313|37277|2837
1624383000000|2021-06-22 17:30:00|37313|37289|37256|37234|37314|37289|37218|37200|11295
1624383300000|2021-06-22 17:35:00|37254|37244|37326|37300|37359|37342|37254|37244|5852
1624383600000|2021-06-22 17:40:00|37316|37298|37287|37269|37358|37328|37279|37249|5590
1624383900000|2021-06-22 17:45:00|37286|37268|37298|37269|37341|37311|37285|37259|2994
1624384200000|2021-06-22 17:50:00|37293|37270|37382|37352|37424|37392|37293|37262|4623
1624384500000|2021-06-22 17:55:00|37381|37353|37377|37344|37397|37390|37328|37303|3969
1624384800000|2021-06-22 18:00:00|37376|37345|37409|37377|37427|37398|37356|37326|2385
1624385100000|2021-06-22 18:05:00|37397|37378|37376|37355|37408|37378|37366|37344|2200
1624385400000|2021-06-22 18:10:00|37374|37357|37400|37371|37436|37429|37374|37357|4293
1624385700000|2021-06-22 18:15:00|37412|37375|37368|37350|37412|37392|37359|37343|4013
1624386000000|2021-06-22 18:20:00|37367|37343|37348|37321|37367|37347|37332|37304|5605
1624386300000|2021-06-22 18:25:00|37345|37322|37360|37338|37364|37352|37304|37285|4016
1624386600000|2021-06-22 18:30:00|37349|37336|37310|37293|37357|37336|37291|37271|4238
1624386900000|2021-06-22 18:35:00|37301|37287|37301|37279|37325|37300|37271|37236|6609
1624387200000|2021-06-22 18:40:00|37300|37281|37335|37314|37368|37338|37281|37258|3466
1624387500000|2021-06-22 18:45:00|37350|37330|37340|37322|37363|37344|37320|37300|4623
1624387800000|2021-06-22 18:50:00|37335|37321|37361|37331|37369|37352|37328|37300|3276
1624388100000|2021-06-22 18:55:00|37348|37332|37399|37382|37422|37396|37348|37328|3065
1624388400000|2021-06-22 19:00:00|37403|37384|37361|37322|37411|37397|37354|37322|4736
1624388700000|2021-06-22 19:05:00|37358|37325|37409|37396|37439|37420|37358|37325|7450
1624389000000|2021-06-22 19:10:00|37420|37386|37448|37436|37448|37436|37410|37386|4776
1624389300000|2021-06-22 19:15:00|37469|37437|37477|37460|37499|37482|37449|37432|5865
1624389600000|2021-06-22 19:20:00|37481|37461|37491|37480|37522|37501|37464|37447|13098
1624389900000|2021-06-22 19:25:00|37492|37487|37511|37504|37524|37518|37471|37455|20106
1624390200000|2021-06-22 19:30:00|37513|37506|37509|37498|37539|37529|37493|37477|12697
1624390500000|2021-06-22 19:35:00|37503|37499|37495|37486|37515|37502|37472|37452|7793
1624390800000|2021-06-22 19:40:00|37492|37485|37463|37448|37495|37485|37421|37403|8128
1624391100000|2021-06-22 19:45:00|37464|37449|37442|37422|37492|37480|37426|37411|9907
1624391400000|2021-06-22 19:50:00|37445|37425|37448|37416|37491|37479|37416|37400|19109
1624391700000|2021-06-22 19:55:00|37437|37404|37469|37453|37478|37461|37435|37404|30573
1624392000000|2021-06-22 20:00:00|37488|37450|37500|37411|37500|37450|37488|37411|162622
1624392300000|2021-06-22 20:05:00|||||||||23
1624392600000|2021-06-22 20:10:00|37599|37446|37599|37411|37599|37446|37599|37411|138
1624392900000|2021-06-22 20:15:00|37482||37599||37599||37482||123
1624393200000|2021-06-22 20:20:00|37449|37404|37599|37402|37599|37404|37449|37340|439
1624393500000|2021-06-22 20:25:00||37411||37411||37411||37411|48
1624393800000|2021-06-22 20:30:00|||||||||51
1624394100000|2021-06-22 20:35:00|37555||37555||37555||37547||68
1624394400000|2021-06-22 20:40:00|||||||||2
1624394700000|2021-06-22 20:45:00|37500||37529||37555||37500||53
1624395000000|2021-06-22 20:50:00||37404||37404||37404||37404|367
1624395300000|2021-06-22 20:55:00|||||||||57
1624395600000|2021-06-22 21:00:00||37405||37405||37405||37405|336
1624395900000|2021-06-22 21:05:00||37412||37412||37412||37412|4
1624396200000|2021-06-22 21:10:00||37405||37405||37405||37405|95
1624396500000|2021-06-22 21:15:00|||||||||50
1624396800000|2021-06-22 21:20:00|37450|37412|37450|37442|37450|37442|37450|37412|82
1624397100000|2021-06-22 21:25:00|37445|37445|37450|37433|37529|37445|37445|37415|2052
1624397400000|2021-06-22 21:30:00||37441||37415||37441||37415|600
1624398000000|2021-06-22 21:40:00||37414||37412||37414||37412|25
1624399200000|2021-06-22 22:00:00||37415||37415||37415||37415|13
1624399800000|2021-06-22 22:10:00||37411||37410||37411||37410|73
1624400400000|2021-06-22 22:20:00||37416||37416||37416||37416|7
1624401000000|2021-06-22 22:30:00|||||||||10
1624401600000|2021-06-22 22:40:00||37418||37418||37418||37418|11
1624402200000|2021-06-22 22:50:00||37419||37419||37419||37419|20
1624402500000|2021-06-22 22:55:00||37418||37418||37418||37418|45
1624402800000|2021-06-22 23:00:00|||||||||2
1624403100000|2021-06-22 23:05:00|||||||||4
1624403400000|2021-06-22 23:10:00|37504|37450|37504|37450|37504|37450|37504|37450|574
1624403700000|2021-06-22 23:15:00|||||||||12
1624404000000|2021-06-22 23:20:00||37418||37425||37425||37418|142
1624404300000|2021-06-22 23:25:00|||||||||10
1624404900000|2021-06-22 23:35:00|||||||||6
1624405500000|2021-06-22 23:45:00|37500||37470||37500||37470||77
1624405800000|2021-06-22 23:50:00|37500|37420|37500|37420|37500|37420|37500|37420|66
1624406100000|2021-06-22 23:55:00|37504|37404|37504|37404|37504|37404|37504|37404|175
1624435200000|2021-06-23 08:00:00|37599|37300|37599|37300|37599|37300|37599|37300|9
1624436100000|2021-06-23 08:15:00||37330||37300||37330||37300|25
1624436400000|2021-06-23 08:20:00||37310||37310||37310||37310|0
1624437000000|2021-06-23 08:30:00||37311||37310||37311||37310|4
1624437300000|2021-06-23 08:35:00|37554||37599||37599||37554||10
1624437600000|2021-06-23 08:40:00|37545||37599||37599||37545||9
1624438200000|2021-06-23 08:50:00|||||||||2
1624438500000|2021-06-23 08:55:00|||||||||1
1624439100000|2021-06-23 09:05:00|||||||||1
1624440000000|2021-06-23 09:20:00|||||||||2
1624441200000|2021-06-23 09:40:00|37598||37598||37598||37598||0
1624442400000|2021-06-23 10:00:00|||||||||6
1624443000000|2021-06-23 10:10:00||37330||37330||37330||37330|4
1624443300000|2021-06-23 10:15:00|||||||||1
1624443600000|2021-06-23 10:20:00||37344||37330||37356||37330|82
1624444500000|2021-06-23 10:35:00|||||||||1
1624445100000|2021-06-23 10:45:00||37413||37330||37413||37330|6
1624445400000|2021-06-23 10:50:00|||||||||2
1624445700000|2021-06-23 10:55:00|||||||||1
1624446000000|2021-06-23 11:00:00|37592|37350|37592|37331|37592|37350|37592|37330|53
1624446300000|2021-06-23 11:05:00|37598|37330|37599|37330|37599|37331|37592|37330|62
1624446600000|2021-06-23 11:10:00|37592||37599||37599||37592||20
1624446900000|2021-06-23 11:15:00|37501|37465|37599|37465|37599|37465|37501|37465|32
1624447200000|2021-06-23 11:20:00|37450|37470|37599|37205|37599|37470|37450|37200|525
1624447500000|2021-06-23 11:25:00|37465|37210|37465|37215|37465|37215|37465|37210|50
1624447800000|2021-06-23 11:30:00|37599|37200|37599|37400|37599|37406|37599|37200|119
1624448100000|2021-06-23 11:35:00||37401||37215||37401||37200|74
1624448400000|2021-06-23 11:40:00|||||||||12
1624448700000|2021-06-23 11:45:00||37200||37305||37305||37200|22
1624449000000|2021-06-23 11:50:00||37325||37305||37325||37305|4
1624449600000|2021-06-23 12:00:00|37488|37401|37599|37410|37599|37410|37488|37305|48
1624449900000|2021-06-23 12:05:00||37405||37405||37405||37405|120
1624450200000|2021-06-23 12:10:00||37404||37404||37465||37404|19
1624450500000|2021-06-23 12:15:00||37405||37405||37464||37405|57
1624450800000|2021-06-23 12:20:00||37410||37470||37470||37410|138
1624451100000|2021-06-23 12:25:00|37548|37471|37548|37471|37548|37471|37548|37471|44
1624451400000|2021-06-23 12:30:00|37550|37483|37548|37404|37599|37548|37531|37404|1750
1624451700000|2021-06-23 12:35:00|37547|37410|37530|37406|37548|37410|37530|37405|221
1624452000000|2021-06-23 12:40:00|37514|37404|37530|37417|37530|37417|37514|37404|25
1624452300000|2021-06-23 12:45:00|||||||||91
1624452600000|2021-06-23 12:50:00|||||||||41
1624452900000|2021-06-23 12:55:00||37415||37416||37416||37415|75
1624453200000|2021-06-23 13:00:00||37415||37416||37420||37415|113
1624453500000|2021-06-23 13:05:00||37420||37420||37420||37416|15
1624453800000|2021-06-23 13:10:00|37520|37421|37520|37422|37520|37425|37510|37416|126
1624454100000|2021-06-23 13:15:00|37511|37416|37520|37418|37520|37418|37494|37416|212
1624454400000|2021-06-23 13:20:00|37500|37475|37530|37410|37530|37475|37500|37410|868
1624454700000|2021-06-23 13:25:00|37550||37550||37550||37550||186
1624455000000|2021-06-23 13:30:00|37510|37549|37790|37738|37799|37750|37444|37410|49368
1624455300000|2021-06-23 13:35:00|37800|37753|37987|37940|38000|37984|37800|37753|45439
1624455600000|2021-06-23 13:40:00|37995|37956|37998|37960|38086|38070|37940|37897|82035
1624455900000|2021-06-23 13:45:00|37997|37976|37960|37929|38014|37985|37903|37865|10709
1624456200000|2021-06-23 13:50:00|37958|37944|37996|37942|38097|38079|37925|37891|23872
1624456500000|2021-06-23 13:55:00|37995|37943|38238|38227|38269|38246|37990|37943|36166
1624456800000|2021-06-23 14:00:00|38255|38228|38072|38054|38273|38240|38072|38053|19997
1624457100000|2021-06-23 14:05:00|38063|38053|38177|38157|38233|38195|38056|38026|17313
1624457400000|2021-06-23 14:10:00|38166|38156|38136|38101|38210|38194|38123|38091|17174
1624457700000|2021-06-23 14:15:00|38121|38102|38231|38204|38277|38260|38101|38065|18999
1624458000000|2021-06-23 14:20:00|38232|38211|38214|38179|38287|38261|38149|38125|7873
1624458300000|2021-06-23 14:25:00|38215|38184|38174|38154|38250|38216|38136|38113|19308
1624458600000|2021-06-23 14:30:00|38164|38136|37918|37889|38164|38138|37890|37869|19805
1624458900000|2021-06-23 14:35:00|37917|37893|37983|37953|37996|37964|37853|37802|17837
1624459200000|2021-06-23 14:40:00|37986|37954|37923|37901|38034|37999|37923|37900|9667
1624459500000|2021-06-23 14:45:00|37922|37910|37775|37741|37928|37910|37768|37741|12436
1624459800000|2021-06-23 14:50:00|37776|37750|37761|37732|37831|37789|37697|37656|19473
1624460100000|2021-06-23 14:55:00|37760|37733|37765|37728|37771|37733|37670|37632|8841
1624460400000|2021-06-23 15:00:00|37778|37735|37523|37500|37778|37750|37473|37452|16739
1624460700000|2021-06-23 15:05:00|37515|37507|37619|37594|37634|37612|37515|37500|7145
1624461000000|2021-06-23 15:10:00|37618|37601|37700|37680|37710|37690|37618|37601|5788
1624461300000|2021-06-23 15:15:00|37701|37684|37679|37654|37742|37715|37666|37625|6823
1624461600000|2021-06-23 15:20:00|37697|37660|37681|37655|37711|37698|37627|37597|5801
1624461900000|2021-06-23 15:25:00|37680|37666|37688|37672|37700|37676|37617|37606|4447
1624462200000|2021-06-23 15:30:00|37687|37670|37587|37564|37696|37672|37584|37561|5309
1624462500000|2021-06-23 15:35:00|37582|37562|37707|37673|37713|37686|37526|37500|14091
1624462800000|2021-06-23 15:40:00|37706|37658|37740|37724|37758|37732|37685|37658|8399
1624463100000|2021-06-23 15:45:00|37741|37725|37671|37639|37759|37729|37666|37630|9092
1624463400000|2021-06-23 15:50:00|37665|37642|37726|37709|37732|37714|37645|37627|8093
1624463700000|2021-06-23 15:55:00|37725|37700|37692|37672|37726|37700|37671|37653|4271
1624464000000|2021-06-23 16:00:00|37681|37662|37579|37560|37692|37671|37579|37560|4398
1624464300000|2021-06-23 16:05:00|37577|37562|37683|37657|37699|37669|37577|37562|4286
1624464600000|2021-06-23 16:10:00|37693|37666|37634|37603|37712|37690|37617|37600|4086
1624464900000|2021-06-23 16:15:00|37633|37610|37648|37620|37656|37645|37618|37603|6988
1624465200000|2021-06-23 16:20:00|37647|37627|37624|37608|37655|37643|37619|37608|4115
1624465500000|2021-06-23 16:25:00|37625|37610|37648|37630|37667|37647|37624|37607|6513
1624465800000|2021-06-23 16:30:00|37651|37631|37528|37508|37651|37639|37524|37502|6056
1624466100000|2021-06-23 16:35:00|37536|37509|37414|37386|37568|37559|37400|37380|14202
1624466400000|2021-06-23 16:40:00|37415|37387|37540|37515|37540|37515|37412|37387|8583
1624466700000|2021-06-23 16:45:00|37539|37510|37693|37663|37693|37670|37521|37502|14408
1624467000000|2021-06-23 16:50:00|37690|37670|37694|37680|37716|37696|37683|37666|10669
1624467300000|2021-06-23 16:55:00|37693|37671|37671|37647|37714|37693|37670|37633|6099
1624467600000|2021-06-23 17:00:00|37672|37653|37672|37645|37684|37663|37614|37577|4539
1624467900000|2021-06-23 17:05:00|37673|37650|37647|37611|37673|37650|37592|37552|7019
1624468200000|2021-06-23 17:10:00|37626|37610|37521|37485|37626|37610|37515|37484|5363
1624468500000|2021-06-23 17:15:00|37519|37489|37576|37551|37583|37562|37507|37485|12779
1624468800000|2021-06-23 17:20:00|37571|37552|37611|37592|37626|37592|37550|37540|6754
1624469100000|2021-06-23 17:25:00|37600|37583|37595|37572|37632|37610|37595|37572|11841
1624469400000|2021-06-23 17:30:00|37583|37545|37613|37587|37616|37609|37580|37545|2522
1624469700000|2021-06-23 17:35:00|37616|37594|37600|37586|37640|37619|37587|37575|9749
1624470000000|2021-06-23 17:40:00|37599|37561|37568|37554|37639|37597|37563|37548|3514
1624470300000|2021-06-23 17:45:00|37569|37555|37625|37609|37684|37658|37569|37554|9554
1624470600000|2021-06-23 17:50:00|37613|37610|37606|37588|37680|37641|37591|37571|3668
1624470900000|2021-06-23 17:55:00|37620|37598|37634|37613|37634|37613|37593|37573|3160
1624471200000|2021-06-23 18:00:00|37623|37600|37572|37550|37642|37624|37572|37550|4533
1624471500000|2021-06-23 18:05:00|37579|37547|37591|37568|37603|37581|37572|37547|1593
1624471800000|2021-06-23 18:10:00|37581|37569|37519|37501|37602|37594|37515|37501|4952
1624472100000|2021-06-23 18:15:00|37511|37504|37483|37453|37537|37511|37458|37440|5804
1624472400000|2021-06-23 18:20:00|37468|37464|37463|37438|37509|37487|37450|37436|8461
1624472700000|2021-06-23 18:25:00|37469|37451|37489|37466|37500|37477|37448|37420|4857
1624473000000|2021-06-23 18:30:00|37488|37467|37528|37508|37536|37511|37479|37465|6522
1624473300000|2021-06-23 18:35:00|37527|37516|37550|37532|37550|37532|37511|37489|4845
1624473600000|2021-06-23 18:40:00|37551|37533|37599|37575|37600|37591|37551|37531|8172
1624473900000|2021-06-23 18:45:00|37589|37573|37613|37592|37614|37593|37575|37565|4629
1624474200000|2021-06-23 18:50:00|37615|37596|37606|37584|37629|37606|37602|37584|3823
1624474500000|2021-06-23 18:55:00|37594|37585|37544|37521|37615|37593|37535|37520|5183
1624474800000|2021-06-23 19:00:00|37542|37528|37598|37580|37607|37585|37542|37528|4777
1624475100000|2021-06-23 19:05:00|37584|37567|37585|37568|37599|37583|37543|37525|4400
1624475400000|2021-06-23 19:10:00|37586|37574|37625|37602|37634|37616|37575|37561|6189
1624475700000|2021-06-23 19:15:00|37621|37587|37634|37601|37635|37616|37585|37570|3690
1624476000000|2021-06-23 19:20:00|37635|37617|37710|37695|37720|37710|37629|37612|15396
1624476300000|2021-06-23 19:25:00|37718|37697|37707|37678|37718|37703|37669|37655|5487
1624476600000|2021-06-23 19:30:00|37706|37679|37697|37672|37725|37715|37686|37672|5129
1624476900000|2021-06-23 19:35:00|37698|37679|37708|37696|37714|37700|37665|37655|6345
1624477200000|2021-06-23 19:40:00|37707|37694|37713|37691|37740|37726|37679|37670|10297
1624477500000|2021-06-23 19:45:00|37700|37690|37708|37698|37732|37715|37696|37685|9385
1624477800000|2021-06-23 19:50:00|37707|37695|37756|37734|37780|37763|37703|37695|29288
1624478100000|2021-06-23 19:55:00|37775|37735|37692|37677|37776|37756|37691|37676|40928
1624478400000|2021-06-23 20:00:00|37691|37676|37739|37668|37739|37676|37691|37668|117932
1624478700000|2021-06-23 20:05:00|37727|37691|37750|37661|37750|37711|37727|37611|6
1624479000000|2021-06-23 20:10:00|||||||||51
1624479300000|2021-06-23 20:15:00|||||||||62
1624479600000|2021-06-23 20:20:00|||||||||3
1624480200000|2021-06-23 20:30:00|||||||||17
1624480500000|2021-06-23 20:35:00|37716||37727||37727||37716||46
1624480800000|2021-06-23 20:40:00|||||||||183
1624481100000|2021-06-23 20:45:00|||||||||6
1624481700000|2021-06-23 20:55:00|||||||||2
1624482000000|2021-06-23 21:00:00||37700||37661||37700||37661|25
1624482300000|2021-06-23 21:05:00|||||||||2
1624482600000|2021-06-23 21:10:00|||||||||17
1624483200000|2021-06-23 21:20:00|||||||||102
1624483500000|2021-06-23 21:25:00|||||||||6
1624483800000|2021-06-23 21:30:00|37710||37710||37710||37710||2
1624484400000|2021-06-23 21:40:00|||||||||7
1624484700000|2021-06-23 21:45:00|||||||||1
1624485000000|2021-06-23 21:50:00|||||||||18
1624485600000|2021-06-23 22:00:00|37700||37700||37700||37700||0
1624485900000|2021-06-23 22:05:00|37690|37690|37700|37661|37700|37690|37690|37661|298
1624486200000|2021-06-23 22:10:00|||||||||5
1624486500000|2021-06-23 22:15:00|||||||||10
1624486800000|2021-06-23 22:20:00|37708|37671|37708|37671|37708|37671|37708|37671|29
1624488300000|2021-06-23 22:45:00|37707|37677|37707|37677|37707|37677|37707|37677|103
1624488600000|2021-06-23 22:50:00|37705|37688|37973|37661|37973|37715|37705|37661|1477
1624489200000|2021-06-23 23:00:00|37715||37700||37715||37700||5
1624489800000|2021-06-23 23:10:00|||||||||5
1624490100000|2021-06-23 23:15:00|||||||||5
1624490400000|2021-06-23 23:20:00|37677|37711|37973|37711|37973|37711|37677|37711|150
1624491000000|2021-06-23 23:30:00||37735||37735||37755||37735|0
1624491300000|2021-06-23 23:35:00||37661||37661||37661||37661|0
1624491600000|2021-06-23 23:40:00||37665||37665||37665||37665|0
1624491900000|2021-06-23 23:45:00||37680||37680||37680||37680|0
1624492500000|2021-06-23 23:55:00|37900|37700|37900|37700|37900|37700|37900|37700|3
1624521600000|2021-06-24 08:00:00|38098|37511|38200|37288|38200|37511|38098|37288|4
1624522800000|2021-06-24 08:20:00|38000||38000||38000||38000||66
1624523100000|2021-06-24 08:25:00|||||||||4
1624524300000|2021-06-24 08:45:00|||||||||1
1624524600000|2021-06-24 08:50:00|38200||38200||38200||38200||203
1624525200000|2021-06-24 09:00:00|||||||||20
1624525800000|2021-06-24 09:10:00||37776||37288||37776||37288|77
1624528200000|2021-06-24 09:50:00|38000||38000||38000||38000||0
1624530000000|2021-06-24 10:20:00|||||||||5
1624530600000|2021-06-24 10:30:00||37500||37700||37700||37500|3
1624530900000|2021-06-24 10:35:00|||||||||6
1624532100000|2021-06-24 10:55:00|||||||||1
1624532400000|2021-06-24 11:00:00|37975||38000||38000||37975||36
1624532700000|2021-06-24 11:05:00|||||||||10
1624533000000|2021-06-24 11:10:00|||||||||20
1624533300000|2021-06-24 11:15:00|37973|37720|38000|37700|38000|37720|37940|37700|61
1624533600000|2021-06-24 11:20:00|||||||||3
1624534500000|2021-06-24 11:35:00||37711||37700||37711||37700|13
1624534800000|2021-06-24 11:40:00||37800||37800||37800||37800|2
1624535100000|2021-06-24 11:45:00|||||||||3
1624535700000|2021-06-24 11:55:00||37850||37850||37850||37850|37
1624536000000|2021-06-24 12:00:00|||||||||95
1624536300000|2021-06-24 12:05:00|37990||37990||37990||37990||116
1624536600000|2021-06-24 12:10:00|||||||||12
1624536900000|2021-06-24 12:15:00|37960||37990||37990||37960||119
1624537200000|2021-06-24 12:20:00|||||||||8
1624537800000|2021-06-24 12:30:00|37980||37990||37990||37973||88
1624538100000|2021-06-24 12:35:00||37900||37900||37900||37900|0
1624538400000|2021-06-24 12:40:00||37901||37901||37901||37901|50
1624538700000|2021-06-24 12:45:00|37950||37950||37950||37950||51
1624539000000|2021-06-24 12:50:00||37900||37900||37900||37900|1
1624539300000|2021-06-24 12:55:00|||||||||41
1624539600000|2021-06-24 13:00:00|37958|37850|37958|37850|37958|37850|37958|37850|83
1624539900000|2021-06-24 13:05:00|37990|37900|37990|37900|37990|37900|37990|37900|47
1624540200000|2021-06-24 13:10:00|||||||||2
1624540500000|2021-06-24 13:15:00|||||||||80
1624540800000|2021-06-24 13:20:00||37950||37950||37950||37950|148
1624541100000|2021-06-24 13:25:00|37974|37850|38000|37800|38000|37850|37880|37800|2359
1624541400000|2021-06-24 13:30:00|37963|37899|37803|37761|38059|38004|37773|37715|31311
1624541700000|2021-06-24 13:35:00|37794|37762|38070|38005|38130|38097|37774|37737|13582
1624542000000|2021-06-24 13:40:00|38084|38026|37956|37936|38125|38090|37956|37909|17338
1624542300000|2021-06-24 13:45:00|37975|37945|37802|37770|37975|37945|37784|37750|13001
1624542600000|2021-06-24 13:50:00|37795|37766|37810|37775|37919|37853|37762|37731|10789
1624542900000|2021-06-24 13:55:00|37811|37766|37797|37766|37811|37780|37700|37657|12062
1624543200000|2021-06-24 14:00:00|37800|37767|37893|37859|37895|37866|37795|37766|10696
1624543500000|2021-06-24 14:05:00|37895|37858|38009|37986|38020|38002|37889|37858|17896
1624543800000|2021-06-24 14:10:00|38008|37977|37944|37929|38008|37977|37921|37892|11508
1624544100000|2021-06-24 14:15:00|37940|37921|37892|37857|37940|37924|37829|37800|11411
1624544400000|2021-06-24 14:20:00|37893|37861|38000|37988|38048|38016|37893|37861|14066
1624544700000|2021-06-24 14:25:00|37999|37973|37966|37921|38009|37990|37862|37833|10332
1624545000000|2021-06-24 14:30:00|37965|37922|38038|38023|38084|38069|37957|37922|15046
1624545300000|2021-06-24 14:35:00|38041|38030|38100|38080|38109|38097|38031|38013|14655
1624545600000|2021-06-24 14:40:00|38098|38079|37983|37958|38100|38079|37983|37957|11624
1624545900000|2021-06-24 14:45:00|37985|37964|37923|37908|37989|37964|37886|37869|7565
1624546200000|2021-06-24 14:50:00|37922|37892|37938|37921|37966|37933|37873|37850|7403
1624546500000|2021-06-24 14:55:00|37939|37922|37916|37900|38014|37995|37916|37900|7554
1624546800000|2021-06-24 15:00:00|37917|37901|38036|38008|38042|38025|37906|37861|6621
1624547100000|2021-06-24 15:05:00|38035|38009|38096|38068|38100|38090|38033|38009|7624
1624547400000|2021-06-24 15:10:00|38095|38051|38007|37971|38096|38085|37995|37963|4593
1624547700000|2021-06-24 15:15:00|38006|37962|37896|37875|38049|38020|37833|37812|18875
1624548000000|2021-06-24 15:20:00|37897|37853|37785|37767|37921|37893|37680|37652|54538
1624548300000|2021-06-24 15:25:00|37795|37769|37899|37871|37940|37921|37772|37746|22265
1624548600000|2021-06-24 15:30:00|37930|37884|37980|37955|37980|37961|37925|37884|6930
1624548900000|2021-06-24 15:35:00|37984|37957|37981|37942|38076|38048|37976|37942|19483
1624549200000|2021-06-24 15:40:00|37975|37946|38038|38006|38038|38008|37964|37931|7677
1624549500000|2021-06-24 15:45:00|38027|38008|38026|38001|38035|38017|37987|37966|7356
1624549800000|2021-06-24 15:50:00|38030|38002|38042|38019|38077|38070|38019|38002|7696
1624550100000|2021-06-24 15:55:00|38034|38020|38097|38081|38100|38093|38034|38020|10015
1624550400000|2021-06-24 16:00:00|38088|38080|38064|38049|38097|38080|38047|38019|6197
1624550700000|2021-06-24 16:05:00|38059|38043|38064|38045|38068|38055|38049|38030|7296
1624551000000|2021-06-24 16:10:00|38065|38052|38192|38162|38199|38178|38056|38040|16266
1624551300000|2021-06-24 16:15:00|38190|38165|38172|38156|38214|38195|38160|38137|24203
1624551600000|2021-06-24 16:20:00|38165|38153|38184|38160|38200|38179|38150|38123|6701
1624551900000|2021-06-24 16:25:00|38178|38166|38223|38201|38250|38235|38175|38166|6142
1624552200000|2021-06-24 16:30:00|38227|38202|38088|38062|38238|38213|38078|38058|6601
1624552500000|2021-06-24 16:35:00|38085|38055|38073|38043|38118|38087|38045|38000|3813
1624552800000|2021-06-24 16:40:00|38084|38077|38094|38073|38100|38084|38056|38027|9877
1624553100000|2021-06-24 16:45:00|38095|38074|37958|37932|38099|38085|37958|37932|9204
1624553400000|2021-06-24 16:50:00|37957|37933|37903|37875|37976|37957|37874|37850|13912
1624553700000|2021-06-24 16:55:00|37895|37874|37914|37882|37923|37900|37861|37831|6148
1624554000000|2021-06-24 17:00:00|37907|37883|37972|37945|37988|37947|37906|37883|3231
1624554300000|2021-06-24 17:05:00|37971|37946|37856|37826|37988|37957|37856|37826|3385
1624554600000|2021-06-24 17:10:00|37854|37825|37940|37913|37954|37913|37848|37823|8589
1624554900000|2021-06-24 17:15:00|37948|37919|37884|37857|37988|37972|37880|37836|13510
1624555200000|2021-06-24 17:20:00|37883|37843|37962|37934|37962|37934|37853|37835|15343
1624555500000|2021-06-24 17:25:00|37963|37942|37999|37960|38014|37998|37941|37901|4672
1624555800000|2021-06-24 17:30:00|37998|37972|37935|37910|37999|37976|37928|37910|2397
1624556100000|2021-06-24 17:35:00|37928|37899|37802|37778|37928|37899|37802|37778|6986
1624556400000|2021-06-24 17:40:00|37814|37783|37700|37680|37845|37818|37700|37680|6920
1624556700000|2021-06-24 17:45:00|37706|37673|37591|37560|37719|37699|37561|37537|8984
1624557000000|2021-06-24 17:50:00|37583|37548|37597|37571|37600|37580|37500|37480|15023
1624557300000|2021-06-24 17:55:00|37594|37563|37570|37553|37601|37581|37543|37526|5036
1624557600000|2021-06-24 18:00:00|37572|37557|37578|37558|37617|37588|37560|37530|4643
1624557900000|2021-06-24 18:05:00|37582|37560|37553|37537|37590|37589|37513|37488|7465
1624558200000|2021-06-24 18:10:00|37552|37530|37679|37663|37695|37680|37544|37516|10182
1624558500000|2021-06-24 18:15:00|37680|37668|37613|37589|37708|37689|37594|37570|9622
1624558800000|2021-06-24 18:20:00|37605|37573|37588|37555|37624|37591|37569|37552|2900
1624559100000|2021-06-24 18:25:00|37599|37554|37593|37567|37620|37595|37560|37531|6275
1624559400000|2021-06-24 18:30:00|37589|37572|37627|37607|37650|37633|37574|37533|13202
1624559700000|2021-06-24 18:35:00|37623|37606|37619|37602|37647|37610|37575|37547|4557
1624560000000|2021-06-24 18:40:00|37618|37593|37620|37602|37685|37661|37605|37580|9585
1624560300000|2021-06-24 18:45:00|37621|37607|37476|37451|37636|37616|37475|37450|12610
1624560600000|2021-06-24 18:50:00|37475|37452|37435|37405|37497|37472|37384|37353|19878
1624560900000|2021-06-24 18:55:00|37430|37419|37461|37431|37496|37470|37371|37353|17174
1624561200000|2021-06-24 19:00:00|37460|37430|37386|37366|37485|37468|37381|37365|5839
1624561500000|2021-06-24 19:05:00|37380|37352|37409|37394|37454|37411|37365|37337|4724
1624561800000|2021-06-24 19:10:00|37425|37395|37465|37436|37470|37444|37377|37351|10996
1624562100000|2021-06-24 19:15:00|37464|37429|37353|37314|37464|37435|37340|37314|8611
1624562400000|2021-06-24 19:20:00|37352|37311|37350|37312|37355|37338|37287|37261|14569
1624562700000|2021-06-24 19:25:00|37345|37313|37288|37267|37365|37354|37244|37219|7801
1624563000000|2021-06-24 19:30:00|37293|37268|37306|37290|37350|37331|37293|37268|5426
1624563300000|2021-06-24 19:35:00|37320|37291|37259|37230|37357|37347|37259|37227|10428
1624563600000|2021-06-24 19:40:00|37255|37236|37395|37376|37398|37377|37255|37235|8808
1624563900000|2021-06-24 19:45:00|37390|37375|37348|37320|37390|37380|37343|37320|6683
1624564200000|2021-06-24 19:50:00|37350|37349|37335|37316|37398|37367|37310|37302|19137
1624564500000|2021-06-24 19:55:00|37336|37319|37341|37317|37355|37339|37261|37250|49523
1624564800000|2021-06-24 20:00:00|37340|37310|37400|37200|37400|37310|37340|37200|99233
1624565100000|2021-06-24 20:05:00|||||||||84
1624565400000|2021-06-24 20:10:00|37680|37340|37680|37340|37680|37340|37680|37340|8
1624565700000|2021-06-24 20:15:00|||||||||79
1624566000000|2021-06-24 20:20:00|||||||||1
1624566300000|2021-06-24 20:25:00|37509|37341|37509|37341|37509|37341|37509|37341|1
1624566600000|2021-06-24 20:30:00|||||||||66
1624566900000|2021-06-24 20:35:00|||||||||53
1624567200000|2021-06-24 20:40:00|37500|37415|37415|37340|37500|37415|37415|37340|452
1624567500000|2021-06-24 20:45:00|37500||37400||37500||37400||107
1624567800000|2021-06-24 20:50:00|37500|37341|37500|37340|37500|37341|37500|37340|232
1624568100000|2021-06-24 20:55:00|||||||||10
1624568400000|2021-06-24 21:00:00|||||||||12
1624568700000|2021-06-24 21:05:00|||||||||200
1624569600000|2021-06-24 21:20:00|37472||37472||37472||37472||1063
1624569900000|2021-06-24 21:25:00|37469||37469||37469||37469||0
1624570200000|2021-06-24 21:30:00|37400||37360||37469||37360||152
1624570500000|2021-06-24 21:35:00|37469||37469||37469||37469||0
1624570800000|2021-06-24 21:40:00|||||||||67
1624571100000|2021-06-24 21:45:00|37440||37440||37440||37440||0
1624571400000|2021-06-24 21:50:00|||||||||4
1624571700000|2021-06-24 21:55:00|37425||37425||37425||37425||0
1624572300000|2021-06-24 22:05:00|||||||||65
1624572900000|2021-06-24 22:15:00|||||||||7
1624573200000|2021-06-24 22:20:00|||||||||14
1624573500000|2021-06-24 22:25:00|||||||||20
1624573800000|2021-06-24 22:30:00|37440||37440||37440||37440||12
1624574100000|2021-06-24 22:35:00|||||||||3
1624574400000|2021-06-24 22:40:00|||||||||45
1624574700000|2021-06-24 22:45:00||37341||37341||37341||37341|21
1624575300000|2021-06-24 22:55:00|||||||||4
1624575600000|2021-06-24 23:00:00|||||||||255
1624575900000|2021-06-24 23:05:00|37414|37380|37414|37380|37414|37380|37414|37380|277
1624576200000|2021-06-24 23:10:00|37440||37440||37440||37440||33
1624576500000|2021-06-24 23:15:00|||||||||16
1624576800000|2021-06-24 23:20:00|||||||||152
1624577100000|2021-06-24 23:25:00||37340||37340||37340||37340|125
1624577700000|2021-06-24 23:35:00|||||||||15
1624578000000|2021-06-24 23:40:00|||||||||90
1624578300000|2021-06-24 23:45:00|37430|37350|37440|37350|37440|37350|37430|37350|54
1624578600000|2021-06-24 23:50:00|||||||||15
1624578900000|2021-06-24 23:55:00||37340||37340||37340||37340|17
1624608000000|2021-06-25 08:00:00|37699|37100|37699|37100|37699|37100|37699|37100|20
1624608300000|2021-06-25 08:05:00|37670||37670||37670||37670||0
1624609200000|2021-06-25 08:20:00|37595||37899||37899||37595||0
1624609800000|2021-06-25 08:30:00|37748|37201|37899|37100|37899|37201|37748|37100|76
1624610400000|2021-06-25 08:40:00|37380|37348|37700|37100|37899|37356|37380|37100|370
1624611000000|2021-06-25 08:50:00|37660|37201|37700|37201|37700|37201|37660|37201|89
1624612200000|2021-06-25 09:10:00|||||||||10
1624612500000|2021-06-25 09:15:00|||||||||16
1624612800000|2021-06-25 09:20:00||37100||37100||37100||37100|38
1624613400000|2021-06-25 09:30:00|37500||37500||37500||37500||0
1624613700000|2021-06-25 09:35:00|37700||37700||37700||37700||2
1624614000000|2021-06-25 09:40:00|37699||37597||37700||37597||20
1624614300000|2021-06-25 09:45:00|||||||||3
1624614900000|2021-06-25 09:55:00|||||||||5
1624615200000|2021-06-25 10:00:00|||||||||6
1624615500000|2021-06-25 10:05:00|37500||37500||37500||37500||0
1624616100000|2021-06-25 10:15:00|||||||||53
1624616400000|2021-06-25 10:20:00||37350||37350||37350||37350|0
1624617000000|2021-06-25 10:30:00|37400|37100|37400|37100|37400|37100|37400|37100|216
1624617300000|2021-06-25 10:35:00|||||||||6
1624617600000|2021-06-25 10:40:00|37500||37448||37500||37448||0
1624618800000|2021-06-25 11:00:00||37151||37340||37360||37151|45
1624619100000|2021-06-25 11:05:00|||||||||6
1624619400000|2021-06-25 11:10:00|||||||||6
1624619700000|2021-06-25 11:15:00|||||||||12
1624620300000|2021-06-25 11:25:00|||||||||12
1624620600000|2021-06-25 11:30:00|||||||||34
1624620900000|2021-06-25 11:35:00|||||||||5
1624621200000|2021-06-25 11:40:00|37406||37448||37448||37405||106
1624621500000|2021-06-25 11:45:00|||||||||14
1624621800000|2021-06-25 11:50:00|37421||37448||37448||37404||62
1624622100000|2021-06-25 11:55:00|37405||37448||37448||37399||78
1624622700000|2021-06-25 12:05:00|||||||||2
1624623000000|2021-06-25 12:10:00|||||||||30
1624623300000|2021-06-25 12:15:00|||||||||105
1624623600000|2021-06-25 12:20:00|||||||||10
1624623900000|2021-06-25 12:25:00|37419|37310|37448|37310|37448|37310|37419|37310|718
1624624200000|2021-06-25 12:30:00||37300||37151||37328||37151|331
1624624500000|2021-06-25 12:35:00||37322||37151||37322||37151|53
1624624800000|2021-06-25 12:40:00||37324||37170||37324||37151|140
1624625100000|2021-06-25 12:45:00|37412|37151|37448|37200|37448|37200|37412|37151|43
1624625400000|2021-06-25 12:50:00|||||||||54
1624625700000|2021-06-25 12:55:00|||||||||45
1624626000000|2021-06-25 13:00:00|37631|37277|37631|37200|37631|37360|37631|37200|112
1624626300000|2021-06-25 13:05:00|||||||||268
1624626600000|2021-06-25 13:10:00|||||||||30
1624627200000|2021-06-25 13:20:00|||||||||1
1624627500000|2021-06-25 13:25:00|37507|37450|37531|37400|37631|37464|37446|37400|707
1624627800000|2021-06-25 13:30:00|37500|37363|37400|37342|37500|37375|37193|37132|17261
1624628100000|2021-06-25 13:35:00|37399|37343|37256|37204|37411|37386|37184|37148|12892
1624628400000|2021-06-25 13:40:00|37255|37214|37230|37197|37299|37238|37050|37022|15373
1624628700000|2021-06-25 13:45:00|37234|37187|36950|36920|37239|37215|36950|36920|14719
1624629000000|2021-06-25 13:50:00|36949|36910|36781|36751|37027|36999|36775|36730|27600
1624629300000|2021-06-25 13:55:00|36775|36730|36695|36652|36781|36761|36630|36600|27723
1624629600000|2021-06-25 14:00:00|36688|36650|36650|36622|36699|36652|36560|36527|23899
1624629900000|2021-06-25 14:05:00|36661|36640|36721|36694|36767|36755|36660|36640|17856
1624630200000|2021-06-25 14:10:00|36718|36693|36625|36588|36747|36721|36456|36408|32615
1624630500000|2021-06-25 14:15:00|36665|36597|36767|36745|36767|36745|36641|36597|6263
1624630800000|2021-06-25 14:20:00|36766|36746|36738|36701|36767|36749|36700|36680|11065
1624631100000|2021-06-25 14:25:00|36737|36703|36859|36829|36860|36836|36727|36703|11585
1624631400000|2021-06-25 14:30:00|36860|36835|37003|36984|37058|37024|36845|36818|16226
1624631700000|2021-06-25 14:35:00|37002|36985|36935|36908|37009|36985|36933|36908|10623
1624632000000|2021-06-25 14:40:00|36916|36900|36999|36972|37022|36987|36893|36868|9115
1624632300000|2021-06-25 14:45:00|36996|36971|36893|36881|37000|36971|36883|36860|11106
1624632600000|2021-06-25 14:50:00|36901|36877|36853|36822|36918|36893|36833|36806|8515
1624632900000|2021-06-25 14:55:00|36848|36818|36772|36752|36882|36855|36751|36733|11054
1624633200000|2021-06-25 15:00:00|36771|36747|36833|36806|36840|36817|36761|36729|10041
1624633500000|2021-06-25 15:05:00|36834|36807|36855|36823|36902|36873|36730|36700|7196
1624633800000|2021-06-25 15:10:00|36859|36825|36900|36881|36921|36884|36834|36811|6070
1624634100000|2021-06-25 15:15:00|36899|36869|36823|36800|36899|36869|36780|36752|4181
1624634400000|2021-06-25 15:20:00|36822|36798|36834|36809|36877|36856|36787|36765|5569
1624634700000|2021-06-25 15:25:00|36829|36801|36864|36839|36892|36854|36810|36789|4040
1624635000000|2021-06-25 15:30:00|36840|36838|36934|36913|36936|36914|36840|36821|6768
1624635300000|2021-06-25 15:35:00|36930|36914|36955|36935|36973|36946|36846|36819|10903
1624635600000|2021-06-25 15:40:00|36951|36923|36886|36868|36953|36936|36878|36850|6290
1624635900000|2021-06-25 15:45:00|36890|36869|36851|36828|36899|36883|36813|36782|5761
1624636200000|2021-06-25 15:50:00|36852|36830|36885|36860|36891|36862|36840|36812|5010
1624636500000|2021-06-25 15:55:00|36900|36871|36882|36853|36924|36901|36858|36843|5297
1624636800000|2021-06-25 16:00:00|36879|36856|36835|36801|36879|36856|36825|36801|3500
1624637100000|2021-06-25 16:05:00|36829|36807|36798|36769|36870|36837|36798|36761|6400
1624637400000|2021-06-25 16:10:00|36795|36763|36734|36708|36796|36784|36732|36701|5961
1624637700000|2021-06-25 16:15:00|36731|36701|36723|36702|36771|36744|36713|36685|5200
1624638000000|2021-06-25 16:20:00|36725|36703|36769|36749|36779|36764|36707|36690|4770
1624638300000|2021-06-25 16:25:00|36765|36744|36720|36693|36769|36745|36700|36681|9787
1624638600000|2021-06-25 16:30:00|36714|36690|36730|36714|36761|36745|36682|36664|4676
1624638900000|2021-06-25 16:35:00|36741|36715|36764|36743|36780|36759|36741|36715|4190
1624639200000|2021-06-25 16:40:00|36760|36742|36818|36802|36818|36802|36759|36740|4810
1624639500000|2021-06-25 16:45:00|36821|36812|36769|36750|36837|36821|36750|36727|2429
1624639800000|2021-06-25 16:50:00|36775|36754|36732|36715|36786|36768|36712|36701|6800
1624640100000|2021-06-25 16:55:00|36729|36713|36741|36727|36754|36741|36708|36699|5158
1624640400000|2021-06-25 17:00:00|36748|36728|36779|36763|36790|36770|36748|36728|3638
1624640700000|2021-06-25 17:05:00|36780|36766|36770|36746|36796|36773|36754|36736|2416
1624641000000|2021-06-25 17:10:00|36767|36741|36789|36771|36790|36777|36734|36710|4882
1624641300000|2021-06-25 17:15:00|36788|36762|36899|36875|36902|36880|36764|36751|6138
1624641600000|2021-06-25 17:20:00|36897|36877|36991|36975|36993|36975|36887|36876|6655
1624641900000|2021-06-25 17:25:00|36978|36977|36981|36972|36996|36977|36962|36947|4993
1624642200000|2021-06-25 17:30:00|36976|36971|36887|36872|36976|36971|36880|36857|7947
1624642500000|2021-06-25 17:35:00|36888|36873|36833|36820|36925|36891|36833|36818|5582
1624642800000|2021-06-25 17:40:00|36822|36819|36794|36778|36837|36820|36792|36778|4830
1624643100000|2021-06-25 17:45:00|36806|36785|36861|36849|36906|36873|36774|36765|10692
1624643400000|2021-06-25 17:50:00|36858|36848|36910|36885|36910|36885|36853|36833|5029
1624643700000|2021-06-25 17:55:00|36909|36880|36929|36909|36944|36926|36880|36867|5618
1624644000000|2021-06-25 18:00:00|36940|36917|36910|36885|36941|36923|36866|36842|3519
1624644300000|2021-06-25 18:05:00|36909|36886|36962|36927|36970|36950|36908|36886|3070
1624644600000|2021-06-25 18:10:00|36949|36931|36936|36909|37000|36971|36932|36909|3827
1624644900000|2021-06-25 18:15:00|36933|36913|36957|36937|36970|36941|36920|36902|3212
1624645200000|2021-06-25 18:20:00|36955|36939|36973|36951|36984|36961|36955|36939|4328
1624645500000|2021-06-25 18:25:00|36971|36952|36934|36918|36988|36965|36916|36908|4019
1624645800000|2021-06-25 18:30:00|36938|36925|36943|36927|36958|36945|36930|36911|4000
1624646100000|2021-06-25 18:35:00|36944|36928|37001|36988|37003|36998|36944|36928|5740
1624646400000|2021-06-25 18:40:00|37003|36991|37050|37034|37053|37038|36981|36975|12964
1624646700000|2021-06-25 18:45:00|37051|37036|37086|37062|37092|37062|37032|37016|6939
1624647000000|2021-06-25 18:50:00|37088|37065|37084|37064|37127|37101|37067|37052|6779
1624647300000|2021-06-25 18:55:00|37092|37066|37115|37088|37115|37091|37060|37043|7870
1624647600000|2021-06-25 19:00:00|37114|37089|37110|37096|37120|37103|37089|37079|5335
1624647900000|2021-06-25 19:05:00|37111|37102|37071|37052|37111|37102|37038|37015|8933
1624648200000|2021-06-25 19:10:00|37074|37056|37066|37057|37080|37065|37052|37042|3000
1624648500000|2021-06-25 19:15:00|37065|37056|37029|37015|37066|37056|37019|37006|6520
1624648800000|2021-06-25 19:20:00|37030|37016|37090|37069|37090|37070|37001|36984|13078
1624649100000|2021-06-25 19:25:00|37089|37070|37068|37050|37089|37073|37017|37005|9903
1624649400000|2021-06-25 19:30:00|37071|37052|37052|37039|37082|37068|37029|37017|5997
1624649700000|2021-06-25 19:35:00|37045|37037|37078|37056|37098|37081|37044|37036|11420
1624650000000|2021-06-25 19:40:00|37076|37060|37078|37067|37087|37076|37067|37057|9026
1624650300000|2021-06-25 19:45:00|37079|37071|37092|37079|37116|37101|37069|37066|15311
1624650600000|2021-06-25 19:50:00|37091|37078|37215|37194|37264|37245|37091|37070|59114
1624650900000|2021-06-25 19:55:00|37219|37195|37259|37239|37259|37255|37157|37137|79377
1624651200000|2021-06-25 20:00:00|37247|37257|37278|36600|37278|37258|37247|36600|1122610
1624651500000|2021-06-25 20:05:00||37210||37210||37278||37210|707
1624651800000|2021-06-25 20:10:00|37275||37275||37275||37275||69
1624652400000|2021-06-25 20:20:00|||||||||30
1624652700000|2021-06-25 20:25:00|||||||||176
1624653000000|2021-06-25 20:30:00||37211||37210||37211||37210|4
1624653300000|2021-06-25 20:35:00|37278||37278||37278||37278||482
1624653600000|2021-06-25 20:40:00|37289|37250|37278|37250|37289|37250|37278|37250|509
1624653900000|2021-06-25 20:45:00|37289|37210|37278|37210|37289|37277|37278|37210|400
1624654200000|2021-06-25 20:50:00|||||||||100
1624654500000|2021-06-25 20:55:00|||||||||6
1624867500000|2021-06-28 08:05:00|||||||||8
1624867800000|2021-06-28 08:10:00||37340||36397||37363||36397|224
1624868700000|2021-06-28 08:25:00||36300||36300||36300||36300|1
1624869000000|2021-06-28 08:30:00|||||||||3
1624869300000|2021-06-28 08:35:00|37247||37247||37247||37247||2
1624869600000|2021-06-28 08:40:00|||||||||1
1624870200000|2021-06-28 08:50:00|||||||||5
1624870500000|2021-06-28 08:55:00|||||||||20
1624870800000|2021-06-28 09:00:00|37700|37157|37700|36300|37700|37162|37700|36300|322
1624871100000|2021-06-28 09:05:00||37150||37150||37150||37150|0
1624871700000|2021-06-28 09:15:00|||||||||1
1624872000000|2021-06-28 09:20:00|||||||||3
1624872900000|2021-06-28 09:35:00||36300||36300||36300||36300|0
1624873200000|2021-06-28 09:40:00|||||||||1
1624873500000|2021-06-28 09:45:00|||||||||7
1624874100000|2021-06-28 09:55:00|||||||||1
1624875300000|2021-06-28 10:15:00|37446||37700||37700||37446||67
1624875600000|2021-06-28 10:20:00|||||||||2
1624877100000|2021-06-28 10:45:00||37255||37300||37300||37255|125
1624877400000|2021-06-28 10:50:00|37610|37400|37700|37400|37700|37400|37610|37400|127
1624878000000|2021-06-28 11:00:00|37480|37410|37700|37410|37700|37410|37480|37410|74
1624878300000|2021-06-28 11:05:00|37580|37415|37700|37410|37700|37500|37500|37410|308
1624878600000|2021-06-28 11:10:00||37430||37410||37430||37410|138
1624878900000|2021-06-28 11:15:00|||||||||48
1624879200000|2021-06-28 11:20:00||37428||37410||37428||37410|35
1624879500000|2021-06-28 11:25:00||37500||37500||37500||37500|15
1624879800000|2021-06-28 11:30:00||37550||37410||37550||37410|92
1624880100000|2021-06-28 11:35:00|||||||||3
1624880400000|2021-06-28 11:40:00|||||||||10
1624880700000|2021-06-28 11:45:00|37495|37411|37495|37410|37495|37411|37495|37410|8
1624881000000|2021-06-28 11:50:00|37700|37411|37475|37410|37700|37486|37475|37410|114
1624881300000|2021-06-28 11:55:00|37700|37411|37490|37410|37700|37455|37490|37410|415
1624881600000|2021-06-28 12:00:00|37425|37300|37498|37301|37498|37301|37400|37300|379
1624881900000|2021-06-28 12:05:00|37590|37347|37535|37347|37590|37347|37535|37347|64
1624882200000|2021-06-28 12:10:00|37605||37605||37605||37605||1
1624882500000|2021-06-28 12:15:00|37550|37348|37480|37347|37550|37349|37480|37347|117
1624882800000|2021-06-28 12:20:00|37510|37384|37550|37501|37550|37501|37510|37384|608
1624883100000|2021-06-28 12:25:00|37541||37550||37550||37541||863
1624883400000|2021-06-28 12:30:00|37599||37599||37599||37599||218
1624883700000|2021-06-28 12:35:00|37636|37520|37636|37520|37636|37520|37636|37520|77
1624884000000|2021-06-28 12:40:00|||||||||199
1624884300000|2021-06-28 12:45:00|37664||37664||37664||37664||9
1624884600000|2021-06-28 12:50:00|37591|37525|37664|37525|37664|37525|37591|37525|32
1624884900000|2021-06-28 12:55:00|||||||||32
1624885200000|2021-06-28 13:00:00|37585||37664||37664||37585||137
1624885500000|2021-06-28 13:05:00|37660|37532|37660|37525|37660|37532|37660|37525|36
1624885800000|2021-06-28 13:10:00|37605|37546|37664|37525|37664|37548|37605|37525|1103
1624886100000|2021-06-28 13:15:00|37590||37590||37590||37590||43
1624886400000|2021-06-28 13:20:00|37583||37590||37590||37583||180
1624886700000|2021-06-28 13:25:00|37582|37538|37697|37520|37697|37600|37582|37520|972
1624887000000|2021-06-28 13:30:00|37624|37593|37992|37882|38125|38112|37519|37450|82154
1624887300000|2021-06-28 13:35:00|38000|37922|38141|38083|38182|38161|38000|37921|45482
1624887600000|2021-06-28 13:40:00|38138|38094|38199|38150|38241|38217|38011|37967|31422
1624887900000|2021-06-28 13:45:00|38200|38161|38214|38159|38248|38219|38160|38077|15478
1624888200000|2021-06-28 13:50:00|38229|38162|38200|38158|38229|38197|38000|37966|22407
1624888500000|2021-06-28 13:55:00|38187|38159|38159|38102|38200|38165|38061|38008|6863
1624888800000|2021-06-28 14:00:00|38164|38103|38390|38340|38421|38395|38164|38103|43839
1624889100000|2021-06-28 14:05:00|38399|38349|38450|38421|38475|38459|38380|38344|30142
1624889400000|2021-06-28 14:10:00|38449|38422|38585|38568|38600|38593|38433|38400|61865
1624889700000|2021-06-28 14:15:00|38600|38570|38567|38546|38637|38619|38490|38443|20592
1624890000000|2021-06-28 14:20:00|38566|38538|38649|38605|38655|38633|38551|38528|23092
1624890300000|2021-06-28 14:25:00|38650|38606|38777|38752|38780|38753|38627|38604|42858
1624890600000|2021-06-28 14:30:00|38776|38741|38824|38805|38850|38832|38769|38741|25594
1624890900000|2021-06-28 14:35:00|38820|38787|38900|38878|38952|38923|38783|38744|24214
1624891200000|2021-06-28 14:40:00|38921|38883|38966|38944|39000|38993|38907|38878|29578
1624891500000|2021-06-28 14:45:00|38990|38957|38876|38843|38990|38957|38854|38835|22253
1624891800000|2021-06-28 14:50:00|38877|38867|38959|38934|38977|38953|38876|38867|11900
1624892100000|2021-06-28 14:55:00|38954|38935|39102|39077|39129|39110|38905|38889|50992
1624892400000|2021-06-28 15:00:00|39099|39081|38940|38881|39102|39085|38862|38854|26464
1624892700000|2021-06-28 15:05:00|38919|38897|38878|38854|38970|38952|38878|38854|12921
1624893000000|2021-06-28 15:10:00|38865|38845|39045|39022|39050|39028|38845|38827|16655
1624893300000|2021-06-28 15:15:00|39050|39035|39081|39071|39128|39113|39025|39004|26104
1624893600000|2021-06-28 15:20:00|39082|39070|39032|39007|39082|39070|38994|38967|18446
1624893900000|2021-06-28 15:25:00|39023|39003|39086|39050|39086|39062|39005|38979|11083
1624894200000|2021-06-28 15:30:00|39094|39068|38909|38877|39100|39085|38892|38866|13523
1624894500000|2021-06-28 15:35:00|38910|38882|38804|38791|38915|38887|38754|38730|11623
1624894800000|2021-06-28 15:40:00|38800|38778|38950|38919|38959|38938|38756|38740|12090
1624895100000|2021-06-28 15:45:00|38949|38920|38993|38974|39041|39001|38946|38920|36298
1624895400000|2021-06-28 15:50:00|38994|38975|39024|39011|39031|39020|38978|38956|7953
1624895700000|2021-06-28 15:55:00|39030|39006|39007|38990|39035|39006|38954|38945|16032
1624896000000|2021-06-28 16:00:00|38997|38985|38988|38965|39028|39009|38965|38950|11554
1624896300000|2021-06-28 16:05:00|38992|38973|39040|39016|39057|39039|38982|38970|12174
1624896600000|2021-06-28 16:10:00|39033|39014|39058|39033|39068|39052|39002|38985|9353
1624896900000|2021-06-28 16:15:00|39068|39034|39090|39069|39095|39069|39017|38990|6409
1624897200000|2021-06-28 16:20:00|39087|39070|39250|39210|39250|39239|39073|39028|51446
1624897500000|2021-06-28 16:25:00|39237|39197|39311|39294|39340|39333|39232|39197|24075
1624897800000|2021-06-28 16:30:00|39312|39295|39299|39272|39322|39313|39245|39223|14839
1624898100000|2021-06-28 16:35:00|39298|39273|39298|39266|39327|39309|39274|39253|9561
1624898400000|2021-06-28 16:40:00|39300|39270|39243|39225|39316|39288|39230|39220|12308
1624898700000|2021-06-28 16:45:00|39252|39226|39287|39263|39300|39284|39225|39205|8108
1624899000000|2021-06-28 16:50:00|39274|39262|39300|39278|39300|39286|39248|39214|20859
1624899300000|2021-06-28 16:55:00|39301|39279|39300|39272|39330|39311|39254|39239|11892
1624899600000|2021-06-28 17:00:00|39296|39275|39298|39272|39330|39316|39291|39270|4917
1624899900000|2021-06-28 17:05:00|39291|39267|39235|39207|39291|39267|39198|39183|10295
1624900200000|2021-06-28 17:10:00|39227|39209|39230|39211|39284|39265|39227|39208|7243
1624900500000|2021-06-28 17:15:00|39229|39212|39237|39209|39280|39246|39218|39200|6236
1624900800000|2021-06-28 17:20:00|39238|39227|39295|39269|39295|39270|39238|39223|4623
1624901100000|2021-06-28 17:25:00|39292|39274|39111|39093|39292|39275|39109|39086|32859
1624901400000|2021-06-28 17:30:00|39124|39097|39088|39078|39139|39122|39050|39022|13674
1624901700000|2021-06-28 17:35:00|39082|39074|39069|39050|39094|39080|39041|39012|12276
1624902000000|2021-06-28 17:40:00|39065|39047|38986|38941|39065|39047|38939|38915|11182
1624902300000|2021-06-28 17:45:00|38977|38943|38895|38873|39025|39001|38895|38870|13554
1624902600000|2021-06-28 17:50:00|38890|38868|38832|38816|38902|38868|38832|38815|11630
1624902900000|2021-06-28 17:55:00|38828|38804|38850|38839|38853|38839|38793|38765|4778
1624903200000|2021-06-28 18:00:00|38844|38832|38911|38879|38925|38908|38812|38782|6773
1624903500000|2021-06-28 18:05:00|38909|38882|38893|38849|38909|38883|38849|38820|5338
1624903800000|2021-06-28 18:10:00|38877|38856|38877|38855|38925|38903|38876|38855|3862
1624904100000|2021-06-28 18:15:00|38876|38861|38864|38839|38900|38879|38850|38832|3339
1624904400000|2021-06-28 18:20:00|38862|38836|38800|38763|38895|38864|38788|38763|4160
1624904700000|2021-06-28 18:25:00|38794|38775|38805|38771|38837|38811|38770|38754|1829
1624905000000|2021-06-28 18:30:00|38806|38776|38815|38791|38855|38827|38776|38753|2770
1624905300000|2021-06-28 18:35:00|38814|38772|38799|38776|38835|38817|38798|38772|3548
1624905600000|2021-06-28 18:40:00|38798|38772|38730|38705|38827|38791|38730|38703|9443
1624905900000|2021-06-28 18:45:00|38729|38702|38726|38693|38744|38720|38669|38650|10871
1624906200000|2021-06-28 18:50:00|38731|38703|38781|38760|38825|38808|38717|38693|8146
1624906500000|2021-06-28 18:55:00|38780|38749|38806|38782|38812|38786|38748|38712|6990
1624906800000|2021-06-28 19:00:00|38797|38781|38868|38840|38868|38840|38751|38717|9594
1624907100000|2021-06-28 19:05:00|38862|38841|38788|38760|38868|38849|38744|38722|11780
1624907400000|2021-06-28 19:10:00|38787|38766|38743|38724|38819|38801|38723|38695|10710
1624907700000|2021-06-28 19:15:00|38746|38723|38846|38825|38867|38838|38746|38723|10258
1624908000000|2021-06-28 19:20:00|38841|38826|38860|38835|38875|38866|38840|38825|11001
1624908300000|2021-06-28 19:25:00|38856|38834|38870|38839|38888|38884|38828|38809|10116
1624908600000|2021-06-28 19:30:00|38864|38838|38873|38849|38884|38874|38827|38811|5265
1624908900000|2021-06-28 19:35:00|38872|38850|38870|38847|38882|38869|38828|38798|10017
1624909200000|2021-06-28 19:40:00|38869|38848|38856|38839|38888|38869|38821|38800|14059
1624909500000|2021-06-28 19:45:00|38854|38825|38848|38811|38882|38867|38815|38786|34233
1624909800000|2021-06-28 19:50:00|38847|38820|38918|38899|38920|38904|38832|38808|29370
1624910100000|2021-06-28 19:55:00|38900|38898|38891|38886|38923|38917|38849|38830|75091
1624910400000|2021-06-28 20:00:00|38902|38800|38900|38800|38956|38874|38874|38800|110532
1624910700000|2021-06-28 20:05:00|38906|38821|38886|38800|38906|38826|38886|38800|497
1624911000000|2021-06-28 20:10:00|||||||||318
1624911300000|2021-06-28 20:15:00|38883||38886||38886||38883||17
1624911600000|2021-06-28 20:20:00|38870|38802|38886|38802|38886|38802|38870|38802|99
1624911900000|2021-06-28 20:25:00|||||||||27
1624912200000|2021-06-28 20:30:00||38851||38851||38851||38851|102
1624912500000|2021-06-28 20:35:00|||||||||213
1624912800000|2021-06-28 20:40:00|||||||||37
1624913100000|2021-06-28 20:45:00|||||||||44
1624913400000|2021-06-28 20:50:00|38855|38830|38855|38800|38855|38830|38855|38800|371
1624913700000|2021-06-28 20:55:00|||||||||1
1624914000000|2021-06-28 21:00:00|38880||38880||38880||38880||12
1624914300000|2021-06-28 21:05:00||38835||38800||38835||38800|12
1624914600000|2021-06-28 21:10:00|||||||||1
1624915200000|2021-06-28 21:20:00|38886||38886||38886||38886||332
1624915500000|2021-06-28 21:25:00|||||||||37
1624915800000|2021-06-28 21:30:00|||||||||6
1624916100000|2021-06-28 21:35:00|||||||||30
1624916400000|2021-06-28 21:40:00|||||||||101
1624916700000|2021-06-28 21:45:00|||||||||16
1624917000000|2021-06-28 21:50:00|||||||||29
1624917300000|2021-06-28 21:55:00|||||||||7
1624917600000|2021-06-28 22:00:00|||||||||75
1624917900000|2021-06-28 22:05:00|||||||||1
1624918200000|2021-06-28 22:10:00|38850||38850||38850||38850||20
1624918500000|2021-06-28 22:15:00|||||||||25
1624919100000|2021-06-28 22:25:00|||||||||2
1624919400000|2021-06-28 22:30:00||38830||38800||38840||38800|105
1624919700000|2021-06-28 22:35:00|38886||38886||38886||38886||50
1624920000000|2021-06-28 22:40:00|||||||||25
1624920300000|2021-06-28 22:45:00|||||||||103
1624920600000|2021-06-28 22:50:00|38830||38830||38830||38830||13
1624920900000|2021-06-28 22:55:00|38808|38710|38886|38700|38886|38710|38808|38700|595
1624921200000|2021-06-28 23:00:00||38670||38672||38672||38670|9
1624921500000|2021-06-28 23:05:00||38670||38670||38670||38670|3
1624921800000|2021-06-28 23:10:00||38672||38672||38672||38672|9
1624922400000|2021-06-28 23:20:00|||||||||5
1624922700000|2021-06-28 23:25:00||38750||38670||38755||38670|142
1624923000000|2021-06-28 23:30:00||38700||38700||38700||38700|11
1624923300000|2021-06-28 23:35:00||38800||38700||38810||38700|4
1624923600000|2021-06-28 23:40:00||38830||38720||38830||38670|45
1624923900000|2021-06-28 23:45:00||38723||38760||38790||38700|181
1624924200000|2021-06-28 23:50:00||38800||38710||38800||38710|85
1624924500000|2021-06-28 23:55:00|38899|38750|38899|38710|38899|38840|38899|38710|700
1624953600000|2021-06-29 08:00:00|39212|38729|39401|38710|39401|38729|39212|38710|26
1624953900000|2021-06-29 08:05:00|39389||39389||39389||39389||1
1624954200000|2021-06-29 08:10:00|38950||38950||38950||38950||0
1624954500000|2021-06-29 08:15:00|38890||38840||38890||38840||45
1624954800000|2021-06-29 08:20:00|||||||||68
1624955100000|2021-06-29 08:25:00|||||||||6
1624956000000|2021-06-29 08:40:00|||||||||12
1624956600000|2021-06-29 08:50:00|||||||||10
1624956900000|2021-06-29 08:55:00|38830||38830||38830||38830||10
1624957200000|2021-06-29 09:00:00|||||||||118
1624957500000|2021-06-29 09:05:00|||||||||63
1624957800000|2021-06-29 09:10:00|38840|38778|39401|38710|39401|38791|38840|38710|339
1624959000000|2021-06-29 09:30:00|||||||||1
1624959300000|2021-06-29 09:35:00||38765||38710||38765||38710|3
1624959900000|2021-06-29 09:45:00|||||||||13
1624960200000|2021-06-29 09:50:00|||||||||1
1624960500000|2021-06-29 09:55:00|||||||||5
1624961100000|2021-06-29 10:05:00||38765||38765||38765||38710|1
1624961400000|2021-06-29 10:10:00|39185|38710|39184|38710|39185|38710|39184|38710|8
1624961700000|2021-06-29 10:15:00|39185|38720|39185|38720|39186|38720|39185|38720|0
1624962000000|2021-06-29 10:20:00|39186|38950|39151|38951|39186|38951|39151|38950|0
1624962300000|2021-06-29 10:25:00|39150|38952|39152|38951|39152|38952|39150|38951|0
1624962600000|2021-06-29 10:30:00|39151|38952|39151|38950|39152|38952|39151|38950|0
1624962900000|2021-06-29 10:35:00|39150|38951|39150|38951|39150|38951|39150|38951|0
1624963200000|2021-06-29 10:40:00||38950||38950||38950||38950|0
1624963500000|2021-06-29 10:45:00||38956||38955||38956||38955|40
1624963800000|2021-06-29 10:50:00|||||||||7
1624964100000|2021-06-29 10:55:00|39185|39055|39185|38955|39185|39055|39185|38955|401
1624964400000|2021-06-29 11:00:00|39045|38952|39045|38952|39045|38956|39045|38952|317
1624964700000|2021-06-29 11:05:00|||||||||244
1624965000000|2021-06-29 11:10:00|39000||39000||39000||39000||2
1624965300000|2021-06-29 11:15:00||38900||38710||38900||38710|1153
1624965600000|2021-06-29 11:20:00|||||||||9
1624965900000|2021-06-29 11:25:00|38999|38712|38999|38712|38999|38733|38999|38712|10
1624966200000|2021-06-29 11:30:00||38800||38800||38800||38733|32
1624966500000|2021-06-29 11:35:00||38841||38825||38841||38825|32
1624966800000|2021-06-29 11:40:00|||||||||33
1624967100000|2021-06-29 11:45:00||38800||38801||38801||38800|54
1624967400000|2021-06-29 11:50:00||38800||38801||38802||38800|21
1624967700000|2021-06-29 11:55:00|38900|38800|38998|38800|38999|38800|38900|38800|177
1624968000000|2021-06-29 12:00:00|38999|38840|38980|38860|39290|38918|38976|38800|4877
1624968300000|2021-06-29 12:05:00||38800||38820||38820||38800|595
1624968600000|2021-06-29 12:10:00||38821||38820||38821||38820|52
1624968900000|2021-06-29 12:15:00||38850||38853||38853||38850|256
1624969200000|2021-06-29 12:20:00||38850||38850||38850||38850|30
1624969500000|2021-06-29 12:25:00||38860||38870||38886||38860|79
1624969800000|2021-06-29 12:30:00||38871||38900||38900||38820|392
1624970100000|2021-06-29 12:35:00|39000|38820|38860|38710|39000|38886|38860|38710|1746
1624970400000|2021-06-29 12:40:00||38765||38766||38797||38710|440
1624970700000|2021-06-29 12:45:00||38750||38750||38750||38750|107
1624971000000|2021-06-29 12:50:00|39000|38761|39000|38750|39000|38761|38960|38750|257
1624971300000|2021-06-29 12:55:00|38999|38770|38988|38753|39000|38886|38965|38750|461
1624971600000|2021-06-29 13:00:00|39000|38750|38950|38750|39000|38750|38950|38750|334
1624971900000|2021-06-29 13:05:00|38949|38805|38949|38750|38950|38805|38949|38750|194
1624972200000|2021-06-29 13:10:00|38950|38825|38949|38750|38950|38869|38949|38750|331
1624972500000|2021-06-29 13:15:00|38950||38949||38950||38949||38
1624972800000|2021-06-29 13:20:00|38900||38900||38900||38900||53
1624973100000|2021-06-29 13:25:00|38889|38850|38900|38746|38900|38850|38889|38710|212
1624973400000|2021-06-29 13:30:00|38881|38849|38939|38851|38949|38880|38741|38700|32967
1624973700000|2021-06-29 13:35:00|38944|38876|39071|39019|39189|39140|38909|38831|48691
1624974000000|2021-06-29 13:40:00|39074|39020|39035|38980|39158|39082|38898|38856|28778
1624974300000|2021-06-29 13:45:00|39034|38981|38983|38911|39100|39036|38944|38858|15189
1624974600000|2021-06-29 13:50:00|38971|38925|38974|38935|39050|38992|38962|38908|8453
1624974900000|2021-06-29 13:55:00|38973|38920|38913|38847|39024|38976|38899|38847|7076
1624975200000|2021-06-29 14:00:00|38914|38862|38840|38800|39000|38963|38795|38727|9943
1624975500000|2021-06-29 14:05:00|38832|38801|38616|38586|38834|38801|38582|38527|13648
1624975800000|2021-06-29 14:10:00|38610|38585|38475|38425|38666|38635|38434|38400|18599
1624976100000|2021-06-29 14:15:00|38488|38433|38499|38454|38533|38487|38316|38277|19666
1624976400000|2021-06-29 14:20:00|38492|38455|38617|38581|38647|38607|38481|38455|8108
1624976700000|2021-06-29 14:25:00|38616|38582|38629|38588|38645|38621|38508|38444|10563
1624977000000|2021-06-29 14:30:00|38613|38589|38744|38685|38744|38685|38611|38563|13958
1624977300000|2021-06-29 14:35:00|38699|38686|38797|38759|38860|38823|38691|38645|8668
1624977600000|2021-06-29 14:40:00|38798|38752|38810|38759|38840|38796|38750|38709|4612
1624977900000|2021-06-29 14:45:00|38820|38763|38828|38776|38862|38843|38780|38748|2946
1624978200000|2021-06-29 14:50:00|38825|38777|38858|38825|38902|38867|38814|38776|12745
1624978500000|2021-06-29 14:55:00|38856|38826|38813|38779|38875|38850|38788|38758|7392
1624978800000|2021-06-29 15:00:00|38820|38782|38627|38595|38820|38786|38610|38573|7756
1624979100000|2021-06-29 15:05:00|38621|38596|38587|38566|38647|38601|38543|38514|5060
1624979400000|2021-06-29 15:10:00|38567|38550|38633|38600|38679|38644|38540|38513|10264
1624979700000|2021-06-29 15:15:00|38652|38613|38627|38593|38698|38676|38590|38549|5771
1624980000000|2021-06-29 15:20:00|38626|38602|38600|38566|38664|38641|38560|38516|2300
1624980300000|2021-06-29 15:25:00|38599|38565|38578|38551|38615|38596|38562|38525|3000
1624980600000|2021-06-29 15:30:00|38585|38552|38609|38555|38615|38600|38544|38511|2350
1624980900000|2021-06-29 15:35:00|38608|38574|38641|38613|38718|38662|38595|38555|4004
1624981200000|2021-06-29 15:40:00|38640|38614|38594|38567|38641|38630|38556|38540|5023
1624981500000|2021-06-29 15:45:00|38604|38573|38620|38592|38620|38592|38574|38540|6088
1624981800000|2021-06-29 15:50:00|38626|38593|38573|38546|38626|38593|38542|38530|3185
1624982100000|2021-06-29 15:55:00|38587|38547|38656|38607|38656|38638|38554|38530|2045
1624982400000|2021-06-29 16:00:00|38648|38616|38627|38602|38648|38616|38576|38547|4079
1624982700000|2021-06-29 16:05:00|38625|38603|38661|38645|38662|38645|38592|38559|4576
1624983000000|2021-06-29 16:10:00|38653|38637|38736|38714|38749|38722|38650|38627|8527
1624983300000|2021-06-29 16:15:00|38735|38715|38788|38750|38834|38805|38734|38715|4219
1624983600000|2021-06-29 16:20:00|38790|38751|38774|38746|38790|38751|38727|38704|2745
1624983900000|2021-06-29 16:25:00|38775|38748|38782|38753|38880|38845|38682|38646|50699
1624984200000|2021-06-29 16:30:00|38781|38759|38875|38832|38943|38902|38759|38753|22373
1624984500000|2021-06-29 16:35:00|38874|38831|38865|38847|38922|38892|38842|38820|2949
1624984800000|2021-06-29 16:40:00|38864|38846|38847|38820|38889|38867|38797|38769|5701
1624985100000|2021-06-29 16:45:00|38852|38829|38897|38872|38945|38896|38852|38829|7060
1624985400000|2021-06-29 16:50:00|38896|38873|39019|38989|39021|39004|38896|38873|23291
1624985700000|2021-06-29 16:55:00|39018|38988|38934|38900|39018|38988|38905|38876|3938
1624986000000|2021-06-29 17:00:00|38933|38895|38976|38941|39009|38973|38903|38875|4966
1624986300000|2021-06-29 17:05:00|38975|38929|39018|38983|39018|38986|38947|38927|5148
1624986600000|2021-06-29 17:10:00|39015|38984|38983|38943|39015|38989|38969|38943|3399
1624986900000|2021-06-29 17:15:00|38982|38954|38971|38939|39009|38991|38952|38927|6660
1624987200000|2021-06-29 17:20:00|38985|38944|39016|38993|39018|39008|38985|38944|6754
1624987500000|2021-06-29 17:25:00|39018|39001|39006|38983|39018|39001|38986|38959|4153
1624987800000|2021-06-29 17:30:00|39004|38984|39081|39046|39100|39079|38965|38954|20631
1624988100000|2021-06-29 17:35:00|39079|39053|39094|39062|39109|39108|39054|39022|8141
1624988400000|2021-06-29 17:40:00|39093|39050|39120|39092|39120|39104|39037|39007|6877
1624988700000|2021-06-29 17:45:00|39115|39093|39137|39106|39150|39126|39105|39090|6932
1624989000000|2021-06-29 17:50:00|39143|39114|39087|39056|39148|39118|39055|39037|3352
1624989300000|2021-06-29 17:55:00|39085|39057|39079|39037|39099|39061|39062|39031|2195
1624989600000|2021-06-29 18:00:00|39072|39056|38982|38951|39072|39056|38969|38950|2603
1624989900000|2021-06-29 18:05:00|38985|38952|38996|38976|39016|38997|38985|38952|7863
1624990200000|2021-06-29 18:10:00|39001|38985|39077|39047|39090|39064|38998|38979|3869
1624990500000|2021-06-29 18:15:00|39067|39048|39010|38988|39077|39049|38979|38950|7983
1624990800000|2021-06-29 18:20:00|39011|38993|39042|39007|39044|39022|38982|38953|5803
1624991100000|2021-06-29 18:25:00|39044|39008|39009|38988|39044|39009|38986|38956|3787
1624991400000|2021-06-29 18:30:00|39008|38989|39053|39006|39060|39033|38996|38987|3459
1624991700000|2021-06-29 18:35:00|39052|39009|39074|39049|39100|39078|39021|38991|10668
1624992000000|2021-06-29 18:40:00|39079|39054|39068|39042|39100|39073|39055|39038|4313
1624992300000|2021-06-29 18:45:00|39072|39040|39097|39067|39113|39093|39042|39028|6809
1624992600000|2021-06-29 18:50:00|39096|39068|39111|39095|39118|39100|39075|39039|5077
1624992900000|2021-06-29 18:55:00|39118|39096|39221|39192|39221|39200|39108|39067|23965
1624993200000|2021-06-29 19:00:00|39225|39211|39191|39171|39250|39227|39185|39164|6976
1624993500000|2021-06-29 19:05:00|39190|39172|39224|39202|39240|39220|39151|39126|8768
1624993800000|2021-06-29 19:10:00|39234|39203|39222|39205|39240|39225|39207|39198|6005
1624994100000|2021-06-29 19:15:00|39214|39206|39232|39215|39250|39237|39196|39180|5029
1624994400000|2021-06-29 19:20:00|39244|39223|39244|39225|39250|39235|39223|39211|10249
1624994700000|2021-06-29 19:25:00|39243|39226|39263|39244|39275|39261|39197|39187|27053
1624995000000|2021-06-29 19:30:00|39262|39245|39309|39279|39318|39303|39246|39244|13003
1624995300000|2021-06-29 19:35:00|39307|39281|39375|39357|39375|39361|39294|39281|17354
1624995600000|2021-06-29 19:40:00|39374|39356|39324|39307|39374|39356|39254|39243|18393
1624995900000|2021-06-29 19:45:00|39322|39306|39421|39382|39428|39402|39307|39284|20611
1624996200000|2021-06-29 19:50:00|39423|39383|39517|39493|39544|39535|39392|39376|73739
1624996500000|2021-06-29 19:55:00|39512|39495|39473|39460|39538|39525|39466|39451|40270
1624996800000|2021-06-29 20:00:00|39480|39459|39559|39400|39560|39459|39461|39400|105898
1624997100000|2021-06-29 20:05:00|39555|39448|39559|39410|39559|39448|39555|39400|313
1624997400000|2021-06-29 20:10:00|39500||39558||39558||39500||105
1624997700000|2021-06-29 20:15:00|39559|39411|39555|39411|39559|39411|39537|39411|74
1624998000000|2021-06-29 20:20:00|39545|39450|39537|39473|39555|39473|39537|39411|27
1624998300000|2021-06-29 20:25:00|39500|39410|39559|39410|39559|39411|39500|39410|228
1624998600000|2021-06-29 20:30:00|||||||||22
1624998900000|2021-06-29 20:35:00|39558||39558||39558||39557||23
1624999200000|2021-06-29 20:40:00|||||||||11
1624999500000|2021-06-29 20:45:00||39473||39473||39473||39473|142
1624999800000|2021-06-29 20:50:00|||||||||49
1625000100000|2021-06-29 20:55:00|39536||39536||39536||39536||65
1625000400000|2021-06-29 21:00:00||39410||39410||39410||39410|119
1625000700000|2021-06-29 21:05:00|39473||39536||39536||39473||12
1625001000000|2021-06-29 21:10:00|||||||||38
1625001300000|2021-06-29 21:15:00|||||||||33
1625001600000|2021-06-29 21:20:00|||||||||537
1625001900000|2021-06-29 21:25:00|||||||||185
1625002200000|2021-06-29 21:30:00||39470||39470||39470||39470|6
1625002500000|2021-06-29 21:35:00|||||||||8
1625002800000|2021-06-29 21:40:00|||||||||3
1625003100000|2021-06-29 21:45:00|39500|39410|39500|39410|39500|39410|39500|39410|9
1625003400000|2021-06-29 21:50:00|||||||||12
1625003700000|2021-06-29 21:55:00|||||||||57
1625004000000|2021-06-29 22:00:00|39415|39415|39504|39415|39530|39415|39415|39415|546
1625004300000|2021-06-29 22:05:00|39500||39500||39500||39500||35
1625004600000|2021-06-29 22:10:00|39490||39490||39490||39490||15
1625004900000|2021-06-29 22:15:00|||||||||4
1625005200000|2021-06-29 22:20:00|39488||39488||39488||39488||4
1625005500000|2021-06-29 22:25:00|||||||||8
1625005800000|2021-06-29 22:30:00|||||||||43
1625006100000|2021-06-29 22:35:00|||||||||5
1625006400000|2021-06-29 22:40:00||39454||39415||39454||39415|69
1625006700000|2021-06-29 22:45:00|||||||||20
1625007000000|2021-06-29 22:50:00|||||||||96
1625007300000|2021-06-29 22:55:00|||||||||19
1625007600000|2021-06-29 23:00:00|||||||||24
1625007900000|2021-06-29 23:05:00|||||||||20
1625008200000|2021-06-29 23:10:00|||||||||2
1625008500000|2021-06-29 23:15:00|39490||39490||39490||39490||502
1625008800000|2021-06-29 23:20:00|||||||||100
1625009100000|2021-06-29 23:25:00|||||||||43
1625009700000|2021-06-29 23:35:00|||||||||175
1625010000000|2021-06-29 23:40:00|39470|39470|39490|39473|39490|39473|39470|39415|197
1625010300000|2021-06-29 23:45:00|||||||||75
1625010600000|2021-06-29 23:50:00||39475||39475||39475||39475|71
1625010900000|2021-06-29 23:55:00|39516||39516||39516||39516||163
1625040000000|2021-06-30 08:00:00|39682|39209|39682|39000|39682|39209|39682|38966|17
1625040300000|2021-06-30 08:05:00||38966||38966||38966||38966|2
1625040600000|2021-06-30 08:10:00|39574||39682||39682||39574||98
1625040900000|2021-06-30 08:15:00|39641||39682||39682||39641||40
1625041200000|2021-06-30 08:20:00||39300||39301||39301||39300|1
1625041500000|2021-06-30 08:25:00||39300||39301||39301||39300|2
1625041800000|2021-06-30 08:30:00|39565|39300|39682|39301|39682|39302|39565|39300|3
1625042100000|2021-06-30 08:35:00||39300||39300||39300||39300|10
1625042400000|2021-06-30 08:40:00|39614||39614||39614||39614||129
1625042700000|2021-06-30 08:45:00|39682||39682||39682||39682||0
1625043000000|2021-06-30 08:50:00|39614||39614||39614||39614||0
1625043600000|2021-06-30 09:00:00|||||||||4
1625043900000|2021-06-30 09:05:00|||||||||2
1625044200000|2021-06-30 09:10:00|39682||39682||39682||39682||0
1625044500000|2021-06-30 09:15:00|39491|38966|39396|38966|39491|38966|39377|38966|131
1625044800000|2021-06-30 09:20:00|39376|39191|39473|39250|39682|39250|39280|38966|229
1625045100000|2021-06-30 09:25:00||39296||39250||39296||39250|20
1625046000000|2021-06-30 09:40:00|||||||||5
1625046600000|2021-06-30 09:50:00|||||||||2
1625047200000|2021-06-30 10:00:00||39300||39300||39331||39300|88
1625047500000|2021-06-30 10:05:00||39301||39301||39301||39301|0
1625047800000|2021-06-30 10:10:00||39300||39301||39301||39300|1
1625048100000|2021-06-30 10:15:00||39300||39181||39300||39181|0
1625048400000|2021-06-30 10:20:00||39297||39181||39297||39181|0
1625049300000|2021-06-30 10:35:00||39297||39297||39297||39181|0
1625049600000|2021-06-30 10:40:00||39181||39181||39297||39181|0
1625050500000|2021-06-30 10:55:00||39297||39181||39350||39181|636
1625050800000|2021-06-30 11:00:00|39412|39210|39412|39210|39412|39330|39412|39210|149
1625051100000|2021-06-30 11:05:00|39601|39297|39601|39255|39601|39332|39601|39210|299
1625051400000|2021-06-30 11:10:00|39614|39335|39614|39452|39614|39452|39614|39255|128
1625051700000|2021-06-30 11:15:00||39312||39255||39424||39255|112
1625052000000|2021-06-30 11:20:00||39312||39312||39312||39312|0
1625052300000|2021-06-30 11:25:00|39508|39508|39614|39351|39614|39508|39501|39210|265
1625052600000|2021-06-30 11:30:00||39483||39483||39483||39483|36
1625052900000|2021-06-30 11:35:00|39579|39351|39614|39483|39614|39501|39579|39351|362
1625053200000|2021-06-30 11:40:00||39500||39500||39500||39500|20
1625053500000|2021-06-30 11:45:00|39582||39614||39614||39582||99
1625053800000|2021-06-30 11:50:00|39580|39430|39614|39430|39614|39430|39567|39430|240
1625054400000|2021-06-30 12:00:00|39544|39498|39615|39430|39615|39498|39544|39430|43
1625054700000|2021-06-30 12:05:00|39614|39431|39615|39435|39615|39500|39614|39430|165
1625055000000|2021-06-30 12:10:00||39430||39430||39430||39430|21
1625055300000|2021-06-30 12:15:00|39574|39455|39614|39455|39615|39456|39574|39455|17
1625055600000|2021-06-30 12:20:00|39588|39430|39588|39430|39588|39430|39500|39430|116
1625055900000|2021-06-30 12:25:00|39472|39350|39473|39210|39588|39430|39472|39210|433
1625056200000|2021-06-30 12:30:00|||||||||18
1625056500000|2021-06-30 12:35:00|39470|39350|39487|39350|39487|39410|39470|39350|971
1625056800000|2021-06-30 12:40:00|39483|39400|39483|39400|39483|39400|39483|39400|111
1625057100000|2021-06-30 12:45:00|39487|39450|39600|39400|39600|39466|39487|39400|224
1625057400000|2021-06-30 12:50:00|39550||39600||39600||39550||112
1625057700000|2021-06-30 12:55:00|39498|39425|39498|39350|39498|39500|39498|39350|477
1625058000000|2021-06-30 13:00:00||39410||39350||39410||39350|25
1625058300000|2021-06-30 13:05:00|39477|39356|39500|39350|39500|39356|39477|39350|88
1625058600000|2021-06-30 13:10:00||39356||39350||39356||39350|86
1625058900000|2021-06-30 13:15:00|39450|39356|39450|39350|39450|39356|39440|39350|42
1625059200000|2021-06-30 13:20:00|39498|39356|39547|39359|39547|39394|39498|39350|640
1625059500000|2021-06-30 13:25:00|39600|39449|39600|39460|39600|39460|39579|39359|609
1625059800000|2021-06-30 13:30:00|39500|39473|39167|39098|39544|39493|39116|39024|24801
1625060100000|2021-06-30 13:35:00|39160|39099|39347|39282|39382|39299|39020|39000|21001
1625060400000|2021-06-30 13:40:00|39350|39283|39223|39192|39350|39321|39132|39073|12629
1625060700000|2021-06-30 13:45:00|39216|39176|39425|39384|39487|39436|39155|39110|18615
1625061000000|2021-06-30 13:50:00|39410|39388|39478|39419|39487|39445|39259|39200|13591
1625061300000|2021-06-30 13:55:00|39477|39426|39255|39210|39538|39501|39205|39146|21369
1625061600000|2021-06-30 14:00:00|39244|39181|39229|39182|39251|39225|39130|39087|12396
1625061900000|2021-06-30 14:05:00|39209|39188|39267|39207|39312|39260|39164|39108|5844
1625062200000|2021-06-30 14:10:00|39266|39212|39142|39101|39266|39212|39051|39025|9614
1625062500000|2021-06-30 14:15:00|39132|39102|39044|39010|39140|39102|39029|39000|8124
1625062800000|2021-06-30 14:20:00|39035|39000|39085|39054|39112|39090|38953|38925|10951
1625063100000|2021-06-30 14:25:00|39089|39050|39173|39115|39190|39150|39033|39002|8786
1625063400000|2021-06-30 14:30:00|39156|39117|39061|39019|39181|39153|38986|38947|11223
1625063700000|2021-06-30 14:35:00|39050|38974|39041|39014|39050|39017|38955|38925|6638
1625064000000|2021-06-30 14:40:00|39038|39012|39008|38977|39050|39017|38988|38950|4949
1625064300000|2021-06-30 14:45:00|39018|38983|38844|38806|39050|39020|38833|38802|12512
1625064600000|2021-06-30 14:50:00|38841|38807|38981|38953|38981|38956|38838|38807|5593
1625064900000|2021-06-30 14:55:00|38987|38967|38997|38951|39050|39018|38928|38900|4728
1625065200000|2021-06-30 15:00:00|38996|38953|39018|38982|39028|38989|38961|38913|2768
1625065500000|2021-06-30 15:05:00|39024|38995|38992|38950|39050|39020|38974|38947|8225
1625065800000|2021-06-30 15:10:00|38990|38964|39021|38987|39025|38995|38932|38904|6306
1625066100000|2021-06-30 15:15:00|39017|38988|38951|38930|39017|38993|38949|38930|5078
1625066400000|2021-06-30 15:20:00|38964|38931|38922|38900|38996|38976|38903|38867|6296
1625066700000|2021-06-30 15:25:00|38921|38899|38940|38899|38963|38928|38909|38875|3438
1625067000000|2021-06-30 15:30:00|38950|38903|38956|38911|38997|38959|38930|38900|3120
1625067300000|2021-06-30 15:35:00|38938|38900|38960|38945|38961|38951|38897|38869|4893
1625067600000|2021-06-30 15:40:00|38961|38946|38852|38819|38961|38952|38810|38789|5713
1625067900000|2021-06-30 15:45:00|38879|38820|38798|38775|38897|38867|38744|38723|6705
1625068200000|2021-06-30 15:50:00|38797|38774|38847|38820|38850|38820|38774|38754|2163
1625068500000|2021-06-30 15:55:00|38875|38826|38898|38858|38899|38874|38803|38774|5825
1625068800000|2021-06-30 16:00:00|38886|38855|38788|38751|38923|38903|38767|38750|3732
1625069100000|2021-06-30 16:05:00|38786|38750|38859|38840|38866|38840|38786|38750|7487
1625069400000|2021-06-30 16:10:00|38872|38849|38960|38937|38960|38939|38860|38840|4710
1625069700000|2021-06-30 16:15:00|38959|38935|38878|38854|38994|38958|38878|38854|6267
1625070000000|2021-06-30 16:20:00|38877|38855|38737|38720|38881|38860|38731|38719|5458
1625070300000|2021-06-30 16:25:00|38733|38719|38614|38575|38733|38720|38585|38558|10521
1625070600000|2021-06-30 16:30:00|38612|38586|38694|38676|38727|38695|38577|38543|10813
1625070900000|2021-06-30 16:35:00|38699|38677|38670|38641|38731|38695|38652|38617|4076
1625071200000|2021-06-30 16:40:00|38671|38643|38737|38712|38740|38712|38670|38632|4495
1625071500000|2021-06-30 16:45:00|38734|38713|38715|38698|38740|38728|38708|38680|3919
1625071800000|2021-06-30 16:50:00|38731|38699|38791|38766|38803|38777|38731|38699|4421
1625072100000|2021-06-30 16:55:00|38808|38773|38849|38830|38877|38856|38808|38773|23202
1625072400000|2021-06-30 17:00:00|38845|38817|38924|38900|38926|38900|38814|38783|7656
1625072700000|2021-06-30 17:05:00|38934|38902|38862|38841|38939|38916|38861|38830|3872
1625073000000|2021-06-30 17:10:00|38859|38842|38850|38812|38865|38842|38835|38803|1628
1625073300000|2021-06-30 17:15:00|38848|38819|38919|38893|38952|38915|38847|38809|4082
1625073600000|2021-06-30 17:20:00|38914|38887|38915|38887|38932|38914|38907|38887|4381
1625073900000|2021-06-30 17:25:00|38914|38888|38908|38879|38932|38919|38883|38864|4377
1625074200000|2021-06-30 17:30:00|38921|38880|38884|38860|38921|38892|38872|38850|3735
1625074500000|2021-06-30 17:35:00|38882|38856|38890|38867|38919|38901|38858|38856|6726
1625074800000|2021-06-30 17:40:00|38900|38855|38849|38831|38933|38912|38835|38810|3521
1625075100000|2021-06-30 17:45:00|38857|38833|38781|38756|38857|38843|38781|38756|3017
1625075400000|2021-06-30 17:50:00|38788|38767|38777|38753|38829|38803|38770|38750|4526
1625075700000|2021-06-30 17:55:00|38767|38759|38753|38724|38787|38759|38722|38700|3608
1625076000000|2021-06-30 18:00:00|38752|38730|38774|38750|38836|38794|38750|38720|3400
1625076300000|2021-06-30 18:05:00|38761|38738|38727|38703|38802|38778|38719|38700|2200
1625076600000|2021-06-30 18:10:00|38722|38700|38691|38669|38730|38702|38678|38658|2023
1625076900000|2021-06-30 18:15:00|38697|38670|38781|38754|38785|38761|38697|38670|5257
1625077200000|2021-06-30 18:20:00|38773|38756|38757|38738|38778|38760|38732|38711|4908
1625077500000|2021-06-30 18:25:00|38756|38731|38728|38703|38756|38732|38686|38662|6994
1625077800000|2021-06-30 18:30:00|38729|38705|38805|38779|38825|38792|38729|38705|2550
1625078100000|2021-06-30 18:35:00|38803|38781|38815|38789|38825|38800|38794|38773|4363
1625078400000|2021-06-30 18:40:00|38811|38787|38806|38774|38811|38791|38762|38730|5470
1625078700000|2021-06-30 18:45:00|38810|38775|38779|38752|38823|38800|38768|38740|3200
1625079000000|2021-06-30 18:50:00|38766|38755|38818|38787|38842|38804|38724|38701|6247
1625079300000|2021-06-30 18:55:00|38815|38788|38815|38786|38857|38823|38797|38758|2400
1625079600000|2021-06-30 19:00:00|38819|38789|38857|38825|38871|38838|38815|38786|6824
1625079900000|2021-06-30 19:05:00|38856|38828|38874|38860|38884|38860|38842|38823|5753
1625080200000|2021-06-30 19:10:00|38876|38845|38791|38771|38876|38860|38786|38757|5069
1625080500000|2021-06-30 19:15:00|38788|38757|38695|38662|38788|38757|38695|38662|15264
1625080800000|2021-06-30 19:20:00|38689|38665|38727|38703|38727|38703|38629|38620|13551
1625081100000|2021-06-30 19:25:00|38756|38705|38747|38710|38787|38762|38739|38705|7875
1625081400000|2021-06-30 19:30:00|38736|38716|38788|38762|38799|38765|38736|38715|6619
1625081700000|2021-06-30 19:35:00|38787|38761|38731|38699|38787|38762|38718|38697|10258
1625082000000|2021-06-30 19:40:00|38730|38700|38778|38752|38783|38752|38684|38652|22247
1625082300000|2021-06-30 19:45:00|38781|38753|38796|38772|38840|38819|38765|38742|12676
1625082600000|2021-06-30 19:50:00|38788|38692|38708|38680|38788|38759|38693|38652|32677
1625082900000|2021-06-30 19:55:00|38707|38681|38713|38704|38734|38721|38695|38680|46337
1625083200000|2021-06-30 20:00:00|38723|38694|38703|38574|38887|38694|38703|38574|1295
1625083500000|2021-06-30 20:05:00|38888|38650|38888|38650|38888|38650|38888|38650|299
1625083800000|2021-06-30 20:10:00|38864|38753|38888|38665|38888|38753|38864|38665|118
1625084100000|2021-06-30 20:15:00||38650||38650||38650||38650|11
1625084700000|2021-06-30 20:25:00|||||||||3
1625085000000|2021-06-30 20:30:00||38705||38705||38705||38705|5
1625085300000|2021-06-30 20:35:00|38770||38770||38770||38770||2
1625085600000|2021-06-30 20:40:00|38735||38850||38850||38735||60
1625085900000|2021-06-30 20:45:00|||||||||10
1625086500000|2021-06-30 20:55:00|38820|38650|38820|38650|38820|38650|38820|38650|315
1625086800000|2021-06-30 21:00:00|||||||||5
1625087400000|2021-06-30 21:10:00|||||||||25
1625087700000|2021-06-30 21:15:00|||||||||14
1625088000000|2021-06-30 21:20:00|||||||||35
1625088600000|2021-06-30 21:30:00|||||||||1
1625089200000|2021-06-30 21:40:00||38700||38703||38703||38650|7
1625090100000|2021-06-30 21:55:00|||||||||6
1625091300000|2021-06-30 22:15:00|||||||||10
1625092500000|2021-06-30 22:35:00|38844||38844||38844||38844||105
1625092800000|2021-06-30 22:40:00|38819|38704|38819|38704|38819|38704|38819|38704|13
1625093400000|2021-06-30 22:50:00|||||||||12
1625093700000|2021-06-30 22:55:00|38820|38706|38820|38704|38820|38706|38820|38704|208
1625094000000|2021-06-30 23:00:00|||||||||1
1625094900000|2021-06-30 23:15:00|38844|38705|38844|38705|38844|38705|38844|38705|11
1625095200000|2021-06-30 23:20:00|||||||||7
1625095500000|2021-06-30 23:25:00|||||||||1
1625095800000|2021-06-30 23:30:00||38706||38706||38706||38706|59
1625096100000|2021-06-30 23:35:00|38850||38850||38850||38850||21
1625096400000|2021-06-30 23:40:00|||||||||2
1625096700000|2021-06-30 23:45:00|||||||||11
1625097300000|2021-06-30 23:55:00|||||||||25
1625126400000|2021-07-01 08:00:00|39000|38537|39000|38500|39000|38537|39000|38500|2
1625126700000|2021-07-01 08:05:00|||||||||8
1625127000000|2021-07-01 08:10:00||38631||38631||38631||38500|0
1625127300000|2021-07-01 08:15:00||38500||38500||38631||38500|0
1625127600000|2021-07-01 08:20:00||38706||38500||38706||38500|1
1625127900000|2021-07-01 08:25:00||38711||38713||38713||38500|6
1625128200000|2021-07-01 08:30:00|||||||||4
1625128500000|2021-07-01 08:35:00||38500||38500||38500||38500|1
1625128800000|2021-07-01 08:40:00|38989||39000||39000||38989||3
1625129100000|2021-07-01 08:45:00|||||||||3
1625129400000|2021-07-01 08:50:00|||||||||8
1625129700000|2021-07-01 08:55:00|||||||||11
1625130300000|2021-07-01 09:05:00|||||||||27
1625130600000|2021-07-01 09:10:00|||||||||33
1625130900000|2021-07-01 09:15:00|38964||39000||39000||38964||47
1625131200000|2021-07-01 09:20:00|||||||||1
1625131500000|2021-07-01 09:25:00|38982|38705|39000|38300|39000|38705|38982|38300|210
1625131800000|2021-07-01 09:30:00||38700||38700||38700||38700|0
1625132400000|2021-07-01 09:40:00|||||||||55
1625132700000|2021-07-01 09:45:00|38964||39000||39000||38960||35
1625133300000|2021-07-01 09:55:00|38957|38600|39000|38606|39000|38606|38957|38600|122
1625133900000|2021-07-01 10:05:00|38950|38600|39000|38600|39000|38600|38950|38600|10
1625134200000|2021-07-01 10:10:00|||||||||23
1625134800000|2021-07-01 10:20:00|38961||39000||39000||38961||11
1625135400000|2021-07-01 10:30:00|38900||38900||38900||38900||3
1625136300000|2021-07-01 10:45:00|39000||39000||39000||39000||282
1625136600000|2021-07-01 10:50:00|38600|38607|39000|38500|39000|38613|38600|38500|401
1625136900000|2021-07-01 10:55:00|38650|38571|39000|38571|39000|38583|38630|38500|184
1625137200000|2021-07-01 11:00:00|38690|38500|39000|38577|39000|38577|38690|38500|347
1625137500000|2021-07-01 11:05:00|||||||||37
1625137800000|2021-07-01 11:10:00|||||||||26
1625138100000|2021-07-01 11:15:00|||||||||2
1625138400000|2021-07-01 11:20:00|||||||||67
1625138700000|2021-07-01 11:25:00|||||||||1
1625139000000|2021-07-01 11:30:00|38950|38578|38950|38600|38950|38600|38950|38577|1
1625139600000|2021-07-01 11:40:00|38850||38950||38950||38844||28
1625139900000|2021-07-01 11:45:00|38796|38703|38900|38706|38950|38900|38796|38700|1172
1625140200000|2021-07-01 11:50:00||38710||38710||38710||38710|5
1625140500000|2021-07-01 11:55:00|38800||38800||38800||38800||20
1625140800000|2021-07-01 12:00:00|||||||||93
1625141100000|2021-07-01 12:05:00|||||||||3
1625141700000|2021-07-01 12:15:00|38780||38780||38780||38780||254
1625142000000|2021-07-01 12:20:00|38768|38601|38780|38601|38780|38601|38768|38600|825
1625142300000|2021-07-01 12:25:00|38800|38703|38760|38703|38800|38703|38748|38703|15
1625142600000|2021-07-01 12:30:00|38748|38601|38900|38600|38900|38601|38742|38600|1088
1625142900000|2021-07-01 12:35:00|||||||||5
1625143500000|2021-07-01 12:45:00|38769|38612|38900|38612|38900|38612|38769|38612|73
1625143800000|2021-07-01 12:50:00|38761||38900||38900||38761||51
1625144100000|2021-07-01 12:55:00||38733||38686||38733||38612|163
1625144400000|2021-07-01 13:00:00|38899|38644|38899|38612|38900|38725|38749|38612|297
1625144700000|2021-07-01 13:05:00|38756|38679|38899|38690|38899|38690|38756|38672|24
1625145000000|2021-07-01 13:10:00|||||||||41
1625145300000|2021-07-01 13:15:00||38640||38615||38640||38615|26
1625145600000|2021-07-01 13:20:00|38764||38899||38899||38731||103
1625145900000|2021-07-01 13:25:00|38640|38620|38838|38612|38899|38620|38620|38612|962
1625146200000|2021-07-01 13:30:00|38899|38618|38602|38424|38899|38678|38402|38323|23048
1625146500000|2021-07-01 13:35:00|38599|38462|38717|38671|38788|38743|38527|38424|11798
1625146800000|2021-07-01 13:40:00|38748|38681|38887|38809|38950|38911|38747|38667|15025
1625147100000|2021-07-01 13:45:00|38891|38831|38932|38863|39033|38987|38845|38802|14074
1625147400000|2021-07-01 13:50:00|38931|38864|38913|38865|39001|38978|38904|38851|11721
1625147700000|2021-07-01 13:55:00|38911|38873|38942|38867|38946|38884|38740|38700|14067
1625148000000|2021-07-01 14:00:00|38939|38863|38889|38851|38997|38950|38855|38800|5040
1625148300000|2021-07-01 14:05:00|38869|38855|38959|38900|38962|38901|38843|38808|12853
1625148600000|2021-07-01 14:10:00|38958|38906|38963|38923|39033|38995|38930|38897|9554
1625148900000|2021-07-01 14:15:00|38978|38924|38676|38638|38978|38932|38659|38621|7669
1625149200000|2021-07-01 14:20:00|38675|38637|38711|38679|38738|38686|38595|38545|4426
1625149500000|2021-07-01 14:25:00|38720|38681|38763|38703|38796|38760|38677|38630|4819
1625149800000|2021-07-01 14:30:00|38762|38719|38766|38721|38818|38775|38710|38680|4437
1625150100000|2021-07-01 14:35:00|38764|38714|38769|38729|38850|38808|38745|38711|6430
1625150400000|2021-07-01 14:40:00|38768|38727|38685|38663|38768|38727|38663|38630|3690
1625150700000|2021-07-01 14:45:00|38679|38649|38559|38533|38684|38659|38559|38533|3855
1625151000000|2021-07-01 14:50:00|38558|38517|38544|38502|38558|38541|38503|38475|9134
1625151300000|2021-07-01 14:55:00|38541|38494|38533|38493|38543|38510|38487|38463|2676
1625151600000|2021-07-01 15:00:00|38540|38518|38570|38534|38605|38561|38535|38485|2022
1625151900000|2021-07-01 15:05:00|38558|38532|38457|38416|38558|38532|38358|38347|7343
1625152200000|2021-07-01 15:10:00|38470|38430|38285|38242|38470|38430|38222|38175|14556
1625152500000|2021-07-01 15:15:00|38300|38255|38356|38328|38356|38328|38239|38220|5887
1625152800000|2021-07-01 15:20:00|38368|38338|38288|38267|38368|38340|38224|38206|9844
1625153100000|2021-07-01 15:25:00|38287|38266|38385|38342|38394|38360|38287|38266|4003
1625153400000|2021-07-01 15:30:00|38371|38352|38513|38483|38519|38491|38371|38342|7224
1625153700000|2021-07-01 15:35:00|38500|38485|38426|38395|38513|38489|38380|38334|5093
1625154000000|2021-07-01 15:40:00|38425|38388|38481|38452|38481|38454|38409|38369|1910
1625154300000|2021-07-01 15:45:00|38473|38450|38596|38571|38596|38573|38455|38439|22855
1625154600000|2021-07-01 15:50:00|38595|38570|38600|38571|38600|38589|38555|38535|1622
1625154900000|2021-07-01 15:55:00|38597|38583|38735|38705|38742|38718|38592|38568|11457
1625155200000|2021-07-01 16:00:00|38730|38709|38658|38640|38748|38730|38658|38638|2585
1625155500000|2021-07-01 16:05:00|38666|38642|38714|38695|38733|38712|38658|38624|2240
1625155800000|2021-07-01 16:10:00|38713|38686|38726|38695|38726|38711|38646|38623|2900
1625156100000|2021-07-01 16:15:00|38725|38697|38683|38656|38726|38701|38663|38637|4502
1625156400000|2021-07-01 16:20:00|38672|38646|38718|38690|38718|38697|38645|38606|1182
1625156700000|2021-07-01 16:25:00|38714|38698|38702|38675|38732|38723|38689|38672|2363
1625157000000|2021-07-01 16:30:00|38701|38674|38690|38655|38732|38706|38685|38647|2100
1625157300000|2021-07-01 16:35:00|38683|38653|38629|38605|38688|38658|38621|38600|4944
1625157600000|2021-07-01 16:40:00|38628|38601|38603|38581|38628|38606|38592|38564|4412
1625157900000|2021-07-01 16:45:00|38598|38578|38625|38596|38639|38610|38572|38553|2854
1625158200000|2021-07-01 16:50:00|38636|38603|38526|38511|38636|38609|38521|38490|2249
1625158500000|2021-07-01 16:55:00|38520|38502|38486|38447|38539|38518|38434|38410|8202
1625158800000|2021-07-01 17:00:00|38477|38448|38477|38441|38519|38472|38465|38441|500
1625159100000|2021-07-01 17:05:00|38476|38455|38595|38565|38600|38565|38459|38436|5121
1625159400000|2021-07-01 17:10:00|38600|38566|38558|38529|38600|38572|38507|38468|2672
1625159700000|2021-07-01 17:15:00|38559|38530|38614|38594|38614|38594|38558|38529|3899
1625160000000|2021-07-01 17:20:00|38595|38589|38715|38687|38723|38708|38595|38576|5731
1625160300000|2021-07-01 17:25:00|38721|38697|38665|38645|38737|38717|38655|38630|3963
1625160600000|2021-07-01 17:30:00|38659|38632|38728|38713|38728|38713|38654|38623|2727
1625160900000|2021-07-01 17:35:00|38727|38714|38755|38732|38782|38756|38727|38713|3434
1625161200000|2021-07-01 17:40:00|38756|38730|38710|38688|38770|38735|38702|38668|2367
1625161500000|2021-07-01 17:45:00|38709|38686|38638|38615|38710|38688|38638|38610|1949
1625161800000|2021-07-01 17:50:00|38640|38617|38666|38632|38688|38650|38597|38562|3890
1625162100000|2021-07-01 17:55:00|38665|38631|38620|38584|38666|38638|38597|38562|3866
1625162400000|2021-07-01 18:00:00|38631|38592|38634|38597|38645|38622|38608|38575|800
1625162700000|2021-07-01 18:05:00|38644|38593|38696|38663|38697|38682|38644|38593|4590
1625163000000|2021-07-01 18:10:00|38693|38665|38721|38693|38733|38710|38693|38663|1996
1625163300000|2021-07-01 18:15:00|38732|38694|38676|38651|38732|38704|38663|38643|300
1625163600000|2021-07-01 18:20:00|38667|38652|38629|38602|38697|38677|38620|38598|3199
1625163900000|2021-07-01 18:25:00|38641|38606|38617|38578|38656|38638|38608|38575|3613
1625164200000|2021-07-01 18:30:00|38626|38604|38630|38601|38666|38641|38616|38576|1500
1625164500000|2021-07-01 18:35:00|38627|38600|38645|38623|38649|38624|38606|38588|5152
1625164800000|2021-07-01 18:40:00|38646|38626|38629|38602|38661|38634|38620|38600|2475
1625165100000|2021-07-01 18:45:00|38641|38601|38678|38649|38678|38661|38619|38589|9568
1625165400000|2021-07-01 18:50:00|38675|38652|38659|38635|38678|38668|38633|38607|1922
1625165700000|2021-07-01 18:55:00|38658|38638|38613|38587|38658|38638|38603|38576|4493
1625166000000|2021-07-01 19:00:00|38609|38588|38617|38596|38658|38630|38590|38560|4455
1625166300000|2021-07-01 19:05:00|38616|38601|38607|38590|38635|38616|38602|38572|1400
1625166600000|2021-07-01 19:10:00|38606|38589|38583|38560|38615|38599|38582|38560|8263
1625166900000|2021-07-01 19:15:00|38582|38561|38563|38531|38582|38561|38520|38500|4574
1625167200000|2021-07-01 19:20:00|38562|38532|38559|38535|38588|38562|38527|38505|2849
1625167500000|2021-07-01 19:25:00|38558|38536|38538|38503|38560|38536|38523|38500|2684
1625167800000|2021-07-01 19:30:00|38537|38505|38640|38624|38642|38625|38537|38505|6002
1625168100000|2021-07-01 19:35:00|38641|38610|38627|38589|38641|38618|38577|38549|9909
1625168400000|2021-07-01 19:40:00|38626|38602|38641|38620|38651|38632|38620|38588|10085
1625168700000|2021-07-01 19:45:00|38640|38622|38665|38650|38727|38716|38636|38612|15940
1625169000000|2021-07-01 19:50:00|38666|38651|38659|38640|38680|38665|38621|38603|15674
1625169300000|2021-07-01 19:55:00|38658|38641|38671|38648|38686|38676|38636|38628|34782
1625169600000|2021-07-01 20:00:00|38685|38634|38700|38601|38700|38694|38685|38580|84083
1625169900000|2021-07-01 20:05:00||38581||38601||38601||38581|176
1625170800000|2021-07-01 20:20:00|38648|38581|38648|38581|38762|38581|38648|38581|142
1625171100000|2021-07-01 20:25:00|38650|38597|38650|38586|38650|38597|38650|38586|8
1625171400000|2021-07-01 20:30:00|||||||||3
1625171700000|2021-07-01 20:35:00||38609||38609||38609||38609|1
1625172000000|2021-07-01 20:40:00|38762|38602|38675|38581|38762|38725|38675|38581|693
1625172300000|2021-07-01 20:45:00|38741|38602|38741|38602|38741|38602|38741|38602|56
1625172600000|2021-07-01 20:50:00||38603||38602||38603||38602|0
1625173200000|2021-07-01 21:00:00|||||||||17
1625173500000|2021-07-01 21:05:00|38720||38720||38720||38720||30
1625173800000|2021-07-01 21:10:00|||||||||8
1625174100000|2021-07-01 21:15:00|38741||38720||38741||38720||1
1625174400000|2021-07-01 21:20:00|38741||38741||38741||38741||74
1625174700000|2021-07-01 21:25:00|38762||38762||38762||38700||47
1625175300000|2021-07-01 21:35:00|||||||||94
1625175600000|2021-07-01 21:40:00|38699||38699||38699||38699||10
1625175900000|2021-07-01 21:45:00|||||||||6
1625177100000|2021-07-01 22:05:00|||||||||2
1625178000000|2021-07-01 22:20:00|||||||||20
1625178600000|2021-07-01 22:30:00|||||||||9
1625178900000|2021-07-01 22:35:00|||||||||1
1625179500000|2021-07-01 22:45:00|||||||||21
1625179800000|2021-07-01 22:50:00|||||||||4
1625180100000|2021-07-01 22:55:00|||||||||34
1625180400000|2021-07-01 23:00:00|||||||||2
1625180700000|2021-07-01 23:05:00|||||||||40
1625181300000|2021-07-01 23:15:00|||||||||11
1625182200000|2021-07-01 23:30:00|||||||||158
1625182500000|2021-07-01 23:35:00|||||||||1
1625183400000|2021-07-01 23:50:00|||||||||11
1625183700000|2021-07-01 23:55:00|||||||||33
1625212800000|2021-07-02 08:00:00|39058|38388|39300|38269|39393|38388|39058|38200|2
1625213100000|2021-07-02 08:05:00|||||||||14
1625213400000|2021-07-02 08:10:00|||||||||7
1625213700000|2021-07-02 08:15:00|||||||||2
1625214000000|2021-07-02 08:20:00|||||||||2
1625214600000|2021-07-02 08:30:00||38436||38269||38436||38269|7
1625215200000|2021-07-02 08:40:00|38650||38650||38650||38650||1
1625217000000|2021-07-02 09:10:00|||||||||39
1625217300000|2021-07-02 09:15:00|38649||38650||38650||38648||62
1625217600000|2021-07-02 09:20:00|38649|38604|38650|38604|38650|38604|38649|38604|69
1625217900000|2021-07-02 09:25:00||38269||38269||38269||38269|50
1625218500000|2021-07-02 09:35:00|||||||||5
1625218800000|2021-07-02 09:40:00|||||||||10
1625219100000|2021-07-02 09:45:00|39300|38610|39300|38269|39300|38614|39300|38269|238
1625219400000|2021-07-02 09:50:00|||||||||10
1625220000000|2021-07-02 10:00:00|38824|38628|39300|38269|39300|38628|38824|38269|7
1625220600000|2021-07-02 10:10:00|38824||39300||39300||38824||0
1625222100000|2021-07-02 10:35:00|||||||||81
1625222400000|2021-07-02 10:40:00|||||||||25
1625222700000|2021-07-02 10:45:00|38800|38800|39300|38269|39300|38800|38800|38269|157
1625223000000|2021-07-02 10:50:00|||||||||10
1625223300000|2021-07-02 10:55:00||38687||38200||38701||38200|75
1625223600000|2021-07-02 11:00:00|38900|38460|38800|38586|38900|38701|38800|38460|97
1625224200000|2021-07-02 11:10:00||38701||38701||38719||38586|148
1625224500000|2021-07-02 11:15:00|38799|38586|38800|38586|38800|38599|38783|38586|162
1625224800000|2021-07-02 11:20:00||38600||38600||38600||38600|16
1625225100000|2021-07-02 11:25:00|38789|38602|38789|38606|38789|38707|38789|38600|125
1625225400000|2021-07-02 11:30:00|||||||||20
1625225700000|2021-07-02 11:35:00|||||||||31
1625226000000|2021-07-02 11:40:00|||||||||17
1625226300000|2021-07-02 11:45:00||38750||38760||38760||38750|76
1625226600000|2021-07-02 11:50:00|38800|38800|38833|38800|38833|38800|38800|38800|1376
1625226900000|2021-07-02 11:55:00|38850|38833|38900|38833|38900|38833|38850|38833|738
1625227200000|2021-07-02 12:00:00|38898|38843|38900|38833|38900|38843|38898|38833|141
1625227500000|2021-07-02 12:05:00|||||||||10
1625227800000|2021-07-02 12:10:00|||||||||99
1625228100000|2021-07-02 12:15:00|||||||||25
1625228400000|2021-07-02 12:20:00|||||||||30
1625228700000|2021-07-02 12:25:00|||||||||38
1625229000000|2021-07-02 12:30:00|38998|38847|38998|38833|38998|38847|38998|38833|522
1625229300000|2021-07-02 12:35:00|39000|38867|39000|38833|39091|38884|38999|38833|372
1625229600000|2021-07-02 12:40:00|38999|38857|39091|38833|39091|38857|38999|38833|398
1625229900000|2021-07-02 12:45:00|39089|38835|39048|38833|39091|38900|39046|38833|170
1625230200000|2021-07-02 12:50:00|||||||||201
1625230500000|2021-07-02 12:55:00|38951|38900|39091|38900|39091|38900|38951|38900|1204
1625230800000|2021-07-02 13:00:00|39080|39000|39091|38900|39091|39000|39080|38900|487
1625231100000|2021-07-02 13:05:00|39075|38926|39075|38900|39075|38970|39075|38900|87
1625231400000|2021-07-02 13:10:00|||||||||47
1625231700000|2021-07-02 13:15:00|||||||||25
1625232000000|2021-07-02 13:20:00|39034|38901|39075|38900|39075|38901|39034|38900|806
1625232300000|2021-07-02 13:25:00|38903|38867|39091|38833|39091|38900|38903|38833|2943
1625232600000|2021-07-02 13:30:00|39090|39001|39436|39339|39440|39410|38950|38900|30989
1625232900000|2021-07-02 13:35:00|39431|39350|39694|39633|39829|39796|39364|39320|52931
1625233200000|2021-07-02 13:40:00|39717|39625|39786|39747|39796|39766|39635|39607|37904
1625233500000|2021-07-02 13:45:00|39789|39773|39823|39770|39880|39842|39587|39528|30859
1625233800000|2021-07-02 13:50:00|39800|39771|39567|39543|39800|39772|39567|39543|19543
1625234100000|2021-07-02 13:55:00|39565|39542|39417|39392|39565|39542|39389|39377|20168
1625234400000|2021-07-02 14:00:00|39413|39377|39429|39390|39495|39448|39364|39322|28393
1625234700000|2021-07-02 14:05:00|39417|39388|39380|39339|39527|39504|39350|39323|22343
1625235000000|2021-07-02 14:10:00|39386|39346|39426|39406|39548|39514|39381|39345|29331
1625235300000|2021-07-02 14:15:00|39433|39417|39424|39409|39456|39424|39359|39330|16460
1625235600000|2021-07-02 14:20:00|39428|39395|39600|39563|39600|39563|39419|39395|32573
1625235900000|2021-07-02 14:25:00|39593|39564|39419|39386|39638|39600|39419|39375|13499
1625236200000|2021-07-02 14:30:00|39418|39387|39379|39341|39419|39388|39241|39210|20911
1625236500000|2021-07-02 14:35:00|39378|39342|39383|39351|39444|39399|39309|39275|17821
1625236800000|2021-07-02 14:40:00|39380|39352|39190|39167|39380|39354|39175|39144|13574
1625237100000|2021-07-02 14:45:00|39188|39143|39162|39119|39188|39143|39011|39004|21544
1625237400000|2021-07-02 14:50:00|39142|39122|39099|39062|39172|39146|39098|39057|5877
1625237700000|2021-07-02 14:55:00|39100|39069|39098|39061|39148|39123|39078|39034|5624
1625238000000|2021-07-02 15:00:00|39100|39068|39275|39229|39300|39261|39080|39055|25105
1625238300000|2021-07-02 15:05:00|39274|39230|39242|39200|39332|39289|39241|39200|8631
1625238600000|2021-07-02 15:10:00|39240|39199|39225|39190|39302|39246|39168|39123|13564
1625238900000|2021-07-02 15:15:00|39220|39195|39272|39246|39289|39251|39220|39191|4800
1625239200000|2021-07-02 15:20:00|39271|39250|39248|39223|39275|39250|39216|39190|4891
1625239500000|2021-07-02 15:25:00|39230|39222|39248|39238|39251|39238|39221|39195|5116
1625239800000|2021-07-02 15:30:00|39250|39246|39264|39246|39281|39261|39248|39219|4448
1625240100000|2021-07-02 15:35:00|39273|39250|39325|39302|39335|39305|39257|39233|6172
1625240400000|2021-07-02 15:40:00|39333|39314|39387|39365|39387|39365|39327|39314|8561
1625240700000|2021-07-02 15:45:00|39386|39370|39316|39286|39399|39380|39291|39268|8030
1625241000000|2021-07-02 15:50:00|39315|39287|39338|39295|39340|39313|39267|39250|4565
1625241300000|2021-07-02 15:55:00|39340|39313|39325|39296|39379|39350|39305|39279|6350
1625241600000|2021-07-02 16:00:00|39326|39292|39257|39235|39337|39292|39240|39203|8527
1625241900000|2021-07-02 16:05:00|39251|39234|39170|39141|39256|39234|39129|39100|13583
1625242200000|2021-07-02 16:10:00|39168|39142|39198|39166|39229|39194|39154|39136|5570
1625242500000|2021-07-02 16:15:00|39199|39179|39177|39145|39208|39183|39158|39144|1039
1625242800000|2021-07-02 16:20:00|39175|39146|39099|39076|39175|39148|39093|39065|10444
1625243100000|2021-07-02 16:25:00|39097|39072|39035|39000|39121|39098|39023|39000|7262
1625243400000|2021-07-02 16:30:00|39034|39010|39015|38984|39041|39016|38975|38950|11205
1625243700000|2021-07-02 16:35:00|39014|38987|39040|39022|39058|39032|38949|38920|7622
1625244000000|2021-07-02 16:40:00|39041|39030|38998|38976|39052|39043|38988|38963|3586
1625244300000|2021-07-02 16:45:00|38997|38977|39031|39000|39093|39064|38997|38976|5737
1625244600000|2021-07-02 16:50:00|39026|39010|39004|38983|39038|39019|39002|38981|1960
1625244900000|2021-07-02 16:55:00|39002|38984|39000|38986|39019|38986|38967|38950|2910
1625245200000|2021-07-02 17:00:00|39007|38983|38980|38960|39072|39047|38980|38950|3184
1625245500000|2021-07-02 17:05:00|38979|38952|38958|38942|38979|38952|38935|38913|4038
1625245800000|2021-07-02 17:10:00|38949|38941|38975|38955|38998|38982|38945|38928|1980
1625246100000|2021-07-02 17:15:00|38980|38957|38930|38902|38983|38966|38921|38901|6178
1625246400000|2021-07-02 17:20:00|38920|38903|38905|38884|38920|38903|38877|38872|7955
1625246700000|2021-07-02 17:25:00|38904|38887|38932|38912|38957|38941|38878|38856|4310
1625247000000|2021-07-02 17:30:00|38927|38914|38935|38916|38971|38948|38919|38905|2381
1625247300000|2021-07-02 17:35:00|38934|38918|38863|38849|38934|38919|38863|38837|4895
1625247600000|2021-07-02 17:40:00|38868|38863|38835|38804|38870|38863|38773|38750|10277
1625247900000|2021-07-02 17:45:00|38834|38805|38794|38771|38834|38810|38783|38750|3724
1625248200000|2021-07-02 17:50:00|38803|38775|38769|38753|38803|38780|38764|38750|3969
1625248500000|2021-07-02 17:55:00|38761|38750|38767|38745|38794|38774|38760|38742|2300
1625248800000|2021-07-02 18:00:00|38750|38743|38755|38731|38783|38760|38735|38726|3885
1625249100000|2021-07-02 18:05:00|38742|38726|38727|38706|38742|38726|38678|38655|7231
1625249400000|2021-07-02 18:10:00|38737|38707|38767|38746|38782|38760|38716|38691|3184
1625249700000|2021-07-02 18:15:00|38765|38745|38799|38780|38800|38785|38760|38745|3936
1625250000000|2021-07-02 18:20:00|38797|38781|38766|38745|38799|38786|38766|38744|4884
1625250300000|2021-07-02 18:25:00|38767|38752|38826|38811|38835|38811|38767|38745|4523
1625250600000|2021-07-02 18:30:00|38827|38808|38777|38756|38829|38808|38774|38750|4000
1625250900000|2021-07-02 18:35:00|38770|38754|38788|38772|38819|38799|38770|38748|5121
1625251200000|2021-07-02 18:40:00|38796|38775|38768|38747|38796|38776|38739|38710|7924
1625251500000|2021-07-02 18:45:00|38767|38746|38800|38786|38800|38786|38767|38744|1433
1625251800000|2021-07-02 18:50:00|38794|38785|38815|38793|38830|38809|38775|38763|5285
1625252100000|2021-07-02 18:55:00|38826|38798|38829|38811|38845|38832|38823|38798|5291
1625252400000|2021-07-02 19:00:00|38826|38803|38838|38817|38847|38832|38818|38796|4456
1625252700000|2021-07-02 19:05:00|38839|38818|38820|38802|38857|38837|38817|38795|3816
1625253000000|2021-07-02 19:10:00|38821|38803|38850|38827|38861|38841|38821|38802|6341
1625253300000|2021-07-02 19:15:00|38848|38828|38877|38857|38878|38858|38848|38828|3472
1625253600000|2021-07-02 19:20:00|38884|38858|38898|38884|38909|38884|38867|38850|6448
1625253900000|2021-07-02 19:25:00|38897|38886|38862|38833|38914|38897|38847|38821|8170
1625254200000|2021-07-02 19:30:00|38851|38838|38891|38876|38900|38876|38845|38826|7897
1625254500000|2021-07-02 19:35:00|38886|38872|38884|38859|38911|38890|38839|38827|8008
1625254800000|2021-07-02 19:40:00|38877|38862|38851|38834|38889|38875|38822|38813|6114
1625255100000|2021-07-02 19:45:00|38862|38835|38875|38863|38888|38872|38861|38835|5865
1625255400000|2021-07-02 19:50:00|38884|38870|38959|38930|38966|38949|38853|38847|19484
1625255700000|2021-07-02 19:55:00|38963|38932|38889|38866|38966|38958|38871|38853|34079
1625256000000|2021-07-02 20:00:00|38947|38865|38947|38889|38947|38889|38947|38865|73943
1625256300000|2021-07-02 20:05:00||38900||38888||38900||38638|422
1625256600000|2021-07-02 20:10:00|38945||38945||38945||38945||184
1625256900000|2021-07-02 20:15:00|||||||||30
1625257500000|2021-07-02 20:25:00|||||||||2
1625258100000|2021-07-02 20:35:00|38889|38638|38889|38638|38889|38638|38889|38638|1621
1625258700000|2021-07-02 20:45:00||38690||38690||38690||38690|99
1625259000000|2021-07-02 20:50:00|||||||||94
1625558400000|2021-07-06 08:00:00|39001|38513|39349|38800|39391|38800|39001|38157|80
1625559000000|2021-07-06 08:10:00||38916||38800||38916||38800|5
1625559900000|2021-07-06 08:25:00|39391||39391||39391||39391||0
1625560200000|2021-07-06 08:30:00|39349||39349||39349||39349||0
1625561100000|2021-07-06 08:45:00|||||||||1
1625561400000|2021-07-06 08:50:00|39348||39348||39348||39348||4
1625561700000|2021-07-06 08:55:00||38890||38890||38890||38800|0
1625562300000|2021-07-06 09:05:00|39391|38800|39348|38800|39391|38800|39149|38800|30
1625562600000|2021-07-06 09:10:00|39295||39295||39295||39295||0
1625562900000|2021-07-06 09:15:00|39144||39100||39144||39100||0
1625563200000|2021-07-06 09:20:00|39099||39099||39099||39099||86
1625563800000|2021-07-06 09:30:00|||||||||13
1625564100000|2021-07-06 09:35:00|||||||||27
1625564700000|2021-07-06 09:45:00|||||||||15
1625565000000|2021-07-06 09:50:00|38900||38900||38900||38900||9
1625565300000|2021-07-06 09:55:00||38000||38000||38000||38000|300
1625565600000|2021-07-06 10:00:00||38722||38295||38820||38000|387
1625565900000|2021-07-06 10:05:00||38200||38200||38200||38200|4
1625566200000|2021-07-06 10:10:00|||||||||9
1625566500000|2021-07-06 10:15:00|||||||||1
1625567100000|2021-07-06 10:25:00|||||||||2
1625567400000|2021-07-06 10:30:00||38400||38400||38546||38400|7
1625568000000|2021-07-06 10:40:00|38868||38900||38900||38868||0
1625568300000|2021-07-06 10:45:00||38575||38546||38575||38546|6
1625568900000|2021-07-06 10:55:00|||||||||4
1625569200000|2021-07-06 11:00:00|38870|38644|38885|38733|38900|38733|38870|38546|496
1625569500000|2021-07-06 11:05:00|38900|38700|38988|38820|38988|38885|38900|38700|719
1625569800000|2021-07-06 11:10:00|||||||||10
1625570100000|2021-07-06 11:15:00|||||||||10
1625570400000|2021-07-06 11:20:00||38841||38820||38841||38820|313
1625570700000|2021-07-06 11:25:00||38857||38820||38857||38820|5
1625571000000|2021-07-06 11:30:00||38889||38889||38889||38889|35
1625571300000|2021-07-06 11:35:00|39000|38950|39000|38820|39000|38950|39000|38820|206
1625571600000|2021-07-06 11:40:00|39002|38859|39257|39050|39257|39050|39002|38859|712
1625571900000|2021-07-06 11:45:00|39250|38820|39050|38820|39250|39000|39050|38820|865
1625572200000|2021-07-06 11:50:00|39000||39000||39000||39000||150
1625572500000|2021-07-06 11:55:00|||||||||335
1625572800000|2021-07-06 12:00:00|38987|38879|39050|39000|39050|39000|38987|38820|668
1625573100000|2021-07-06 12:05:00|39049|38820|39050|38820|39050|38820|39049|38820|700
1625573400000|2021-07-06 12:10:00||39000||38820||39000||38820|74
1625573700000|2021-07-06 12:15:00|39039||39050||39050||39039||106
1625574000000|2021-07-06 12:20:00|||||||||54
1625574300000|2021-07-06 12:25:00|39037|38912|39037|38820|39037|38912|39037|38820|146
1625574600000|2021-07-06 12:30:00|||||||||74
1625574900000|2021-07-06 12:35:00|39019||39001||39037||39001||60
1625575200000|2021-07-06 12:40:00|39037||39037||39037||39019||238
1625575500000|2021-07-06 12:45:00|||||||||46
1625575800000|2021-07-06 12:50:00|39019||39037||39037||39010||73
1625576100000|2021-07-06 12:55:00|||||||||12
1625576400000|2021-07-06 13:00:00|||||||||27
1625576700000|2021-07-06 13:05:00|39050|38878|39037|38900|39250|39011|38992|38820|6565
1625577000000|2021-07-06 13:10:00|||||||||32
1625577300000|2021-07-06 13:15:00|39036||39036||39036||39036||14
1625577600000|2021-07-06 13:20:00||38950||38950||38950||38950|33
1625577900000|2021-07-06 13:25:00|39118|39035|39391|38888|39391|39302|39118|38820|4620
1625578200000|2021-07-06 13:30:00|39350|38889|39523|39467|39580|39521|39203|38889|78984
1625578500000|2021-07-06 13:35:00|39558|39481|39432|39339|39677|39650|39422|39296|19384
1625578800000|2021-07-06 13:40:00|39431|39390|39369|39330|39459|39430|39357|39322|19083
1625579100000|2021-07-06 13:45:00|39368|39331|39483|39451|39545|39501|39295|39215|14585
1625579400000|2021-07-06 13:50:00|39464|39452|39547|39527|39599|39573|39445|39401|17096
1625579700000|2021-07-06 13:55:00|39565|39528|39566|39529|39612|39594|39420|39400|21003
1625580000000|2021-07-06 14:00:00|39565|39530|39731|39711|39769|39748|39563|39526|22224
1625580300000|2021-07-06 14:05:00|39737|39712|39900|39875|39910|39898|39734|39712|51641
1625580600000|2021-07-06 14:10:00|39901|39876|40000|39980|40000|39997|39880|39840|147669
1625580900000|2021-07-06 14:15:00|39994|39981|39992|39966|40044|40026|39958|39937|113548
1625581200000|2021-07-06 14:20:00|39996|39979|39858|39829|40050|40029|39851|39823|32891
1625581500000|2021-07-06 14:25:00|39863|39827|39840|39808|39924|39900|39805|39795|12658
1625581800000|2021-07-06 14:30:00|39846|39811|39939|39908|39939|39908|39776|39759|19842
1625582100000|2021-07-06 14:35:00|39920|39909|39952|39921|39997|39975|39825|39796|15810
1625582400000|2021-07-06 14:40:00|39945|39922|39993|39960|40045|40034|39944|39921|30946
1625582700000|2021-07-06 14:45:00|39994|39969|40090|40054|40141|40112|39994|39969|57540
1625583000000|2021-07-06 14:50:00|40084|40059|40109|40086|40180|40159|40070|40050|17682
1625583300000|2021-07-06 14:55:00|40117|40098|40185|40165|40247|40232|40114|40086|41376
1625583600000|2021-07-06 15:00:00|40200|40196|40200|40177|40213|40196|40111|40100|13615
1625583900000|2021-07-06 15:05:00|40199|40178|40261|40231|40289|40277|40171|40151|14929
1625584200000|2021-07-06 15:10:00|40250|40232|40237|40203|40350|40330|40225|40194|27166
1625584500000|2021-07-06 15:15:00|40224|40209|40211|40183|40298|40271|40129|40101|13716
1625584800000|2021-07-06 15:20:00|40210|40184|40231|40209|40312|40290|40133|40104|12681
1625585100000|2021-07-06 15:25:00|40233|40211|40181|40161|40246|40222|40119|40101|14079
1625585400000|2021-07-06 15:30:00|40200|40163|40175|40156|40215|40181|40120|40100|10124
1625585700000|2021-07-06 15:35:00|40194|40157|40263|40236|40329|40308|40191|40157|21653
1625586000000|2021-07-06 15:40:00|40262|40243|40245|40216|40315|40300|40195|40159|23040
1625586300000|2021-07-06 15:45:00|40240|40219|40261|40248|40272|40249|40175|40141|13680
1625586600000|2021-07-06 15:50:00|40260|40249|40251|40229|40308|40294|40251|40228|8360
1625586900000|2021-07-06 15:55:00|40246|40228|40204|40182|40246|40229|40181|40159|12111
1625587200000|2021-07-06 16:00:00|40202|40183|40085|40060|40202|40183|40085|40054|10236
1625587500000|2021-07-06 16:05:00|40082|40062|39918|39900|40136|40120|39913|39900|12740
1625587800000|2021-07-06 16:10:00|39917|39888|39811|39788|39938|39913|39806|39787|11961
1625588100000|2021-07-06 16:15:00|39812|39793|39752|39730|39844|39817|39728|39701|17698
1625588400000|2021-07-06 16:20:00|39751|39729|39872|39843|39891|39843|39734|39717|10632
1625588700000|2021-07-06 16:25:00|39871|39847|39945|39910|39954|39917|39826|39807|13162
1625589000000|2021-07-06 16:30:00|39935|39920|40023|39989|40028|40000|39862|39832|13699
1625589300000|2021-07-06 16:35:00|40020|39990|39958|39936|40030|40004|39881|39868|44205
1625589600000|2021-07-06 16:40:00|39957|39941|40011|39992|40030|40015|39957|39941|5569
1625589900000|2021-07-06 16:45:00|40010|39993|40000|39967|40019|40003|39949|39910|7686
1625590200000|2021-07-06 16:50:00|39984|39965|40078|40055|40078|40055|39940|39917|15954
1625590500000|2021-07-06 16:55:00|40077|40062|40149|40116|40165|40133|40077|40056|12925
1625590800000|2021-07-06 17:00:00|40150|40115|40144|40129|40175|40158|40112|40097|9336
1625591100000|2021-07-06 17:05:00|40162|40135|40189|40166|40200|40183|40129|40113|4551
1625591400000|2021-07-06 17:10:00|40190|40173|40190|40160|40200|40181|40145|40116|4234
1625591700000|2021-07-06 17:15:00|40189|40161|40185|40168|40197|40184|40154|40133|4464
1625592000000|2021-07-06 17:20:00|40184|40170|40144|40129|40191|40175|40128|40109|7138
1625592300000|2021-07-06 17:25:00|40151|40131|40168|40154|40199|40176|40150|40131|11190
1625592600000|2021-07-06 17:30:00|40167|40153|40136|40116|40172|40153|40114|40099|6576
1625592900000|2021-07-06 17:35:00|40126|40105|40144|40120|40158|40141|40103|40099|6340
1625593200000|2021-07-06 17:40:00|40158|40125|40244|40209|40244|40225|40125|40114|8848
1625593500000|2021-07-06 17:45:00|40242|40210|40234|40219|40258|40242|40204|40177|5806
1625593800000|2021-07-06 17:50:00|40235|40217|40219|40200|40237|40221|40197|40177|4338
1625594100000|2021-07-06 17:55:00|40216|40203|40216|40200|40229|40203|40143|40123|8784
1625594400000|2021-07-06 18:00:00|40214|40199|40159|40139|40215|40199|40153|40133|4406
1625594700000|2021-07-06 18:05:00|40158|40136|40147|40126|40200|40182|40136|40120|3743
1625595000000|2021-07-06 18:10:00|40141|40124|40153|40132|40194|40181|40132|40120|2814
1625595300000|2021-07-06 18:15:00|40150|40124|40176|40155|40187|40171|40127|40100|5466
1625595600000|2021-07-06 18:20:00|40175|40156|40145|40114|40188|40156|40119|40103|3541
1625595900000|2021-07-06 18:25:00|40130|40109|40044|40031|40131|40109|40043|40029|10367
1625596200000|2021-07-06 18:30:00|40043|40029|40092|40067|40117|40087|40030|40005|4106
1625596500000|2021-07-06 18:35:00|40091|40069|40010|39989|40091|40072|40007|39985|7140
1625596800000|2021-07-06 18:40:00|40000|39985|39946|39931|40023|40013|39946|39931|6418
1625597100000|2021-07-06 18:45:00|39948|39933|39941|39927|39969|39947|39919|39900|8435
1625597400000|2021-07-06 18:50:00|39942|39918|39883|39862|39961|39935|39876|39853|8186
1625597700000|2021-07-06 18:55:00|39888|39867|39864|39842|39888|39878|39784|39761|15828
1625598000000|2021-07-06 19:00:00|39862|39843|39944|39926|39967|39948|39851|39831|10502
1625598300000|2021-07-06 19:05:00|39950|39925|39938|39921|40000|39972|39928|39912|8487
1625598600000|2021-07-06 19:10:00|39937|39920|40044|40029|40052|40035|39935|39920|3732
1625598900000|2021-07-06 19:15:00|40043|40030|40092|40070|40092|40072|40024|40001|9247
1625599200000|2021-07-06 19:20:00|40091|40073|40076|40050|40117|40099|40043|40021|6988
1625599500000|2021-07-06 19:25:00|40074|40059|40099|40067|40114|40082|40019|39990|9992
1625599800000|2021-07-06 19:30:00|40081|40057|40115|40098|40137|40110|40073|40057|17643
1625600100000|2021-07-06 19:35:00|40114|40106|40183|40167|40192|40176|40113|40099|9496
1625600400000|2021-07-06 19:40:00|40181|40168|40147|40130|40197|40183|40141|40127|7525
1625600700000|2021-07-06 19:45:00|40139|40129|40164|40143|40187|40162|40122|40104|10410
1625601000000|2021-07-06 19:50:00|40165|40144|40258|40241|40266|40248|40153|40135|25644
1625601300000|2021-07-06 19:55:00|40256|40239|40111|40086|40260|40249|40102|40086|50320
1625601600000|2021-07-06 20:00:00|40112|40079|40308|40054|40308|40079|40100|40054|234
1625601900000|2021-07-06 20:05:00|||||||||11
1625602200000|2021-07-06 20:10:00||40112||40054||40112||40054|98
1625602500000|2021-07-06 20:15:00|||||||||76
1625602800000|2021-07-06 20:20:00|||||||||48
1625603100000|2021-07-06 20:25:00|||||||||79
1625603400000|2021-07-06 20:30:00|40300|40057|40300|40057|40300|40057|40300|40057|204
1625603700000|2021-07-06 20:35:00|||||||||19
1625604000000|2021-07-06 20:40:00|||||||||1
1625604300000|2021-07-06 20:45:00|40190||40190||40190||40190||24
1625604600000|2021-07-06 20:50:00|||||||||131
1625604900000|2021-07-06 20:55:00|40178|40124|40178|40057|40178|40124|40158|40057|285
1625605200000|2021-07-06 21:00:00|||||||||55
1625605500000|2021-07-06 21:05:00|40177||40177||40177||40177||2
1625606400000|2021-07-06 21:20:00|||||||||9
1625606700000|2021-07-06 21:25:00||40100||40104||40104||40100|305
1625607000000|2021-07-06 21:30:00|||||||||57
1625607300000|2021-07-06 21:35:00|40175||40175||40175||40175||10
1625607600000|2021-07-06 21:40:00|40177||40177||40177||40160||100
1625607900000|2021-07-06 21:45:00|||||||||4
1625608200000|2021-07-06 21:50:00|||||||||65
1625608500000|2021-07-06 21:55:00|||||||||6
1625609100000|2021-07-06 22:05:00|||||||||60
1625609400000|2021-07-06 22:10:00|||||||||1
1625609700000|2021-07-06 22:15:00|40250|40145|40250|40145|40250|40145|40250|40145|199
1625610000000|2021-07-06 22:20:00|||||||||1
1625610300000|2021-07-06 22:25:00|||||||||1
1625610600000|2021-07-06 22:30:00|||||||||37
1625611200000|2021-07-06 22:40:00|40249|40104|40249|40104|40249|40104|40249|40104|7
1625611500000|2021-07-06 22:45:00|40250||40248||40250||40248||33
1625611800000|2021-07-06 22:50:00|40250|40114|40250|40120|40250|40120|40250|40114|117
1625612100000|2021-07-06 22:55:00||40104||40104||40104||40104|103
1625612700000|2021-07-06 23:05:00|||||||||18
1625613000000|2021-07-06 23:10:00||40120||40104||40120||40104|7
1625613300000|2021-07-06 23:15:00|||||||||1
1625613600000|2021-07-06 23:20:00|||||||||25
1625613900000|2021-07-06 23:25:00|40220|40137|40220|40137|40220|40137|40220|40104|21
1625614200000|2021-07-06 23:30:00|40200||40220||40220||40200||1055
1625614500000|2021-07-06 23:35:00|40210|40140|40189|40137|40210|40152|40189|40137|302
1625614800000|2021-07-06 23:40:00|40210|40104|40210|40137|40210|40137|40210|40104|280
1625615100000|2021-07-06 23:45:00|||||||||10
1625615400000|2021-07-06 23:50:00|||||||||108
1625615700000|2021-07-06 23:55:00|40200|40104|40150|40104|40200|40125|40150|40104|939
1625644800000|2021-07-07 08:00:00|40357|40054|40400|40054|40547|40054|40357|40054|9
1625645100000|2021-07-07 08:05:00||40102||40102||40102||40102|147
1625645400000|2021-07-07 08:10:00||40054||40054||40102||40054|9
1625645700000|2021-07-07 08:15:00||40059||40059||40059||40059|118
1625646600000|2021-07-07 08:30:00||40054||40054||40054||40054|0
1625646900000|2021-07-07 08:35:00||40100||40100||40161||40100|75
1625647200000|2021-07-07 08:40:00||40054||40054||40054||40054|51
1625647500000|2021-07-07 08:45:00||40100||40150||40150||40100|5
1625647800000|2021-07-07 08:50:00||40137||40201||40201||40137|6
1625648100000|2021-07-07 08:55:00|||||||||26
1625648400000|2021-07-07 09:00:00||40301||40137||40301||40137|156
1625648700000|2021-07-07 09:05:00||40150||40150||40301||40150|100
1625649000000|2021-07-07 09:10:00|||||||||86
1625649300000|2021-07-07 09:15:00|||||||||45
1625649600000|2021-07-07 09:20:00|||||||||11
1625649900000|2021-07-07 09:25:00||40372||40150||40372||40150|107
1625650200000|2021-07-07 09:30:00|||||||||10
1625650500000|2021-07-07 09:35:00|40393||40400||40400||40393||60
1625651100000|2021-07-07 09:45:00||40200||40200||40200||40200|15
1625651400000|2021-07-07 09:50:00|||||||||28
1625651700000|2021-07-07 09:55:00|||||||||53
1625652000000|2021-07-07 10:00:00|||||||||51
1625652300000|2021-07-07 10:05:00|||||||||32
1625652600000|2021-07-07 10:10:00|40500||40496||40500||40479||127
1625652900000|2021-07-07 10:15:00|40497||40500||40500||40497||20
1625653800000|2021-07-07 10:30:00|||||||||2
1625654100000|2021-07-07 10:35:00|||||||||4
1625654400000|2021-07-07 10:40:00|||||||||1
1625654700000|2021-07-07 10:45:00|||||||||78
1625655000000|2021-07-07 10:50:00|||||||||12
1625655300000|2021-07-07 10:55:00|||||||||2
1625655600000|2021-07-07 11:00:00|40470|40400|40490|40435|40500|40435|40470|40300|557
1625655900000|2021-07-07 11:05:00||40302||40400||40400||40302|66
1625656200000|2021-07-07 11:10:00|40500|40430|40580|40400|40580|40500|40450|40400|1415
1625656500000|2021-07-07 11:15:00||40406||40406||40406||40406|29
1625656800000|2021-07-07 11:20:00|40579|40400|40579|40400|40579|40500|40579|40400|42
1625657100000|2021-07-07 11:25:00|40569|40414|40579|40400|40579|40414|40569|40400|131
1625657400000|2021-07-07 11:30:00|40569||40565||40579||40563||159
1625657700000|2021-07-07 11:35:00|40570||40565||40570||40539||38
1625658000000|2021-07-07 11:40:00|40570||40570||40570||40559||78
1625658300000|2021-07-07 11:45:00|40569||40569||40569||40565||80
1625658600000|2021-07-07 11:50:00|40565||40565||40565||40565||5
1625658900000|2021-07-07 11:55:00|||||||||17
1625659200000|2021-07-07 12:00:00|40564|40473|40564|40400|40564|40473|40564|40400|52
1625659500000|2021-07-07 12:05:00||40474||40525||40525||40403|144
1625659800000|2021-07-07 12:10:00|40550|40550|40564|40506|40564|40550|40550|40506|317
1625660100000|2021-07-07 12:15:00|||||||||130
1625660400000|2021-07-07 12:20:00||40403||40400||40403||40400|318
1625660700000|2021-07-07 12:25:00||40550||40400||40550||40400|393
1625661000000|2021-07-07 12:30:00||40350||40350||40350||40350|95
1625661300000|2021-07-07 12:35:00|40553|40360|40564|40360|40564|40472|40553|40360|158
1625661600000|2021-07-07 12:40:00|40440|40450|40564|40450|40564|40450|40440|40450|686
1625661900000|2021-07-07 12:45:00|40520|40455|40564|40360|40564|40500|40520|40360|336
1625662500000|2021-07-07 12:55:00|||||||||41
1625662800000|2021-07-07 13:00:00||40375||40375||40375||40375|63
1625663100000|2021-07-07 13:05:00|40550|40429|40550|40390|40550|40466|40550|40375|186
1625663400000|2021-07-07 13:10:00|40530|40375|40528|40380|40530|40390|40528|40375|231
1625663700000|2021-07-07 13:15:00||40400||40380||40400||40380|22
1625664000000|2021-07-07 13:20:00||40450||40425||40450||40425|124
1625664300000|2021-07-07 13:25:00|40510|40300|40528|40200|40528|40300|40418|40200|1884
1625664600000|2021-07-07 13:30:00|40383|40201|40081|40023|40648|40584|40081|40023|52366
1625664900000|2021-07-07 13:35:00|40045|40005|40037|39971|40099|40044|39848|39800|25501
1625665200000|2021-07-07 13:40:00|40036|39972|40208|40156|40260|40204|40036|39972|12443
1625665500000|2021-07-07 13:45:00|40217|40157|40266|40206|40350|40292|39988|39953|25385
1625665800000|2021-07-07 13:50:00|40241|40211|40382|40340|40386|40347|40127|40085|21878
1625666100000|2021-07-07 13:55:00|40386|40363|40366|40335|40400|40366|40289|40238|18964
1625666400000|2021-07-07 14:00:00|40365|40334|40175|40117|40386|40334|40108|40085|19746
1625666700000|2021-07-07 14:05:00|40165|40119|40075|40050|40220|40185|39997|39962|19106
1625667000000|2021-07-07 14:10:00|40073|40051|40177|40150|40226|40200|40062|40031|9590
1625667300000|2021-07-07 14:15:00|40178|40134|40215|40179|40330|40298|40144|40106|13285
1625667600000|2021-07-07 14:20:00|40221|40213|40036|40002|40275|40223|40018|39965|6728
1625667900000|2021-07-07 14:25:00|40051|40014|39898|39870|40051|40023|39893|39870|25805
1625668200000|2021-07-07 14:30:00|39894|39867|39982|39940|40072|40031|39894|39867|11331
1625668500000|2021-07-07 14:35:00|39972|39932|39859|39831|39972|39932|39845|39815|10936
1625668800000|2021-07-07 14:40:00|39853|39819|39657|39629|39898|39846|39597|39556|35434
1625669100000|2021-07-07 14:45:00|39656|39650|39890|39862|39982|39935|39656|39629|17012
1625669400000|2021-07-07 14:50:00|39888|39841|39945|39909|40000|39940|39824|39773|6624
1625669700000|2021-07-07 14:55:00|39941|39910|39904|39869|40022|39997|39904|39869|10499
1625670000000|2021-07-07 15:00:00|39908|39877|39977|39946|40000|39960|39878|39850|7507
1625670300000|2021-07-07 15:05:00|39976|39945|39858|39820|39991|39945|39799|39780|6675
1625670600000|2021-07-07 15:10:00|39842|39821|39895|39851|39926|39869|39800|39780|5461
1625670900000|2021-07-07 15:15:00|39900|39850|40000|39969|40000|39973|39900|39850|6375
1625671200000|2021-07-07 15:20:00|39999|39972|39784|39738|40000|39973|39727|39700|7204
1625671500000|2021-07-07 15:25:00|39772|39740|39615|39591|39772|39740|39575|39556|20856
1625671800000|2021-07-07 15:30:00|39614|39600|39526|39494|39637|39607|39437|39400|30770
1625672100000|2021-07-07 15:35:00|39525|39495|39568|39524|39620|39569|39501|39475|8331
1625672400000|2021-07-07 15:40:00|39560|39532|39679|39638|39685|39638|39525|39490|6100
1625672700000|2021-07-07 15:45:00|39676|39644|39845|39812|39852|39827|39663|39644|12211
1625673000000|2021-07-07 15:50:00|39843|39809|39878|39849|39900|39881|39809|39766|7930
1625673300000|2021-07-07 15:55:00|39872|39842|39858|39824|39900|39869|39813|39800|5664
1625673600000|2021-07-07 16:00:00|39863|39837|39879|39850|39933|39886|39845|39816|7059
1625673900000|2021-07-07 16:05:00|39893|39851|39835|39816|39900|39875|39835|39813|4543
1625674200000|2021-07-07 16:10:00|39836|39810|39889|39872|39902|39882|39836|39792|2969
1625674500000|2021-07-07 16:15:00|39882|39871|39753|39728|39895|39884|39747|39716|8209
1625674800000|2021-07-07 16:20:00|39757|39717|39756|39737|39835|39801|39744|39710|7062
1625675100000|2021-07-07 16:25:00|39757|39740|39808|39770|39860|39825|39744|39721|7083
1625675400000|2021-07-07 16:30:00|39807|39782|39719|39693|39807|39782|39685|39650|5760
1625675700000|2021-07-07 16:35:00|39716|39671|39744|39704|39750|39710|39692|39659|3327
1625676000000|2021-07-07 16:40:00|39743|39715|39721|39700|39824|39783|39719|39700|3032
1625676300000|2021-07-07 16:45:00|39717|39697|39667|39648|39763|39732|39666|39630|4175
1625676600000|2021-07-07 16:50:00|39682|39649|39648|39633|39698|39668|39625|39600|4370
1625676900000|2021-07-07 16:55:00|39651|39634|39636|39611|39664|39658|39622|39600|8152
1625677200000|2021-07-07 17:00:00|39637|39613|39529|39500|39637|39613|39507|39473|11374
1625677500000|2021-07-07 17:05:00|39522|39501|39590|39561|39602|39593|39509|39501|3523
1625677800000|2021-07-07 17:10:00|39579|39550|39590|39571|39600|39588|39514|39485|6074
1625678100000|2021-07-07 17:15:00|39585|39570|39620|39597|39624|39604|39561|39529|2770
1625678400000|2021-07-07 17:20:00|39621|39598|39669|39651|39710|39683|39617|39589|8810
1625678700000|2021-07-07 17:25:00|39668|39650|39741|39717|39753|39725|39644|39626|7107
1625679000000|2021-07-07 17:30:00|39740|39718|39714|39690|39741|39720|39654|39629|3547
1625679300000|2021-07-07 17:35:00|39708|39693|39628|39601|39708|39694|39617|39591|2061
1625679600000|2021-07-07 17:40:00|39627|39591|39603|39577|39647|39608|39580|39551|3421
1625679900000|2021-07-07 17:45:00|39617|39579|39547|39515|39617|39605|39536|39501|2653
1625680200000|2021-07-07 17:50:00|39549|39504|39668|39639|39670|39640|39543|39501|4391
1625680500000|2021-07-07 17:55:00|39681|39647|39629|39597|39688|39675|39609|39558|3710
1625680800000|2021-07-07 18:00:00|39634|39598|39765|39710|39780|39737|39629|39598|4227
1625681100000|2021-07-07 18:05:00|39766|39717|39729|39703|39780|39750|39704|39653|1132
1625681400000|2021-07-07 18:10:00|39737|39709|39670|39640|39770|39734|39639|39605|2057
1625681700000|2021-07-07 18:15:00|39675|39641|39670|39640|39713|39678|39599|39575|1418
1625682000000|2021-07-07 18:20:00|39669|39641|39687|39641|39688|39641|39618|39578|3360
1625682300000|2021-07-07 18:25:00|39679|39643|39647|39621|39720|39671|39638|39600|4124
1625682600000|2021-07-07 18:30:00|39646|39620|39569|39536|39647|39620|39537|39501|7286
1625682900000|2021-07-07 18:35:00|39559|39537|39494|39456|39569|39537|39469|39454|8214
1625683200000|2021-07-07 18:40:00|39493|39468|39536|39502|39576|39531|39493|39468|3310
1625683500000|2021-07-07 18:45:00|39538|39503|39545|39520|39608|39570|39517|39483|3573
1625683800000|2021-07-07 18:50:00|39544|39517|39498|39461|39545|39520|39475|39433|2685
1625684100000|2021-07-07 18:55:00|39505|39465|39561|39528|39596|39551|39497|39460|6903
1625684400000|2021-07-07 19:00:00|39559|39526|39546|39517|39577|39557|39519|39475|8118
1625684700000|2021-07-07 19:05:00|39541|39502|39524|39504|39552|39529|39524|39502|5005
1625685000000|2021-07-07 19:10:00|39527|39496|39518|39502|39552|39524|39498|39479|5194
1625685300000|2021-07-07 19:15:00|39509|39495|39530|39501|39553|39527|39504|39483|2977
1625685600000|2021-07-07 19:20:00|39528|39500|39547|39514|39547|39525|39512|39475|2559
1625685900000|2021-07-07 19:25:00|39546|39516|39497|39466|39547|39521|39463|39449|6079
1625686200000|2021-07-07 19:30:00|39496|39465|39479|39460|39505|39488|39440|39427|7172
1625686500000|2021-07-07 19:35:00|39478|39461|39442|39421|39493|39472|39431|39420|4613
1625686800000|2021-07-07 19:40:00|39441|39424|39363|39333|39445|39424|39349|39330|15318
1625687100000|2021-07-07 19:45:00|39365|39334|39392|39369|39413|39395|39365|39334|7227
1625687400000|2021-07-07 19:50:00|39393|39375|39377|39366|39471|39403|39376|39366|16686
1625687700000|2021-07-07 19:55:00|39380|39379|39391|39358|39415|39392|39342|39337|35334
1625688000000|2021-07-07 20:00:00|39423|39354|39423|39345|39423|39354|39423|39345|86213
1625688300000|2021-07-07 20:05:00|39649|39300|39600|39300|39649|39300|39600|39300|67
1625688600000|2021-07-07 20:10:00|||||||||91
1625688900000|2021-07-07 20:15:00|39500|39353|39500|39353|39500|39353|39500|39353|109
1625689500000|2021-07-07 20:25:00|||||||||221
1625689800000|2021-07-07 20:30:00||39359||39353||39359||39353|8
1625690100000|2021-07-07 20:35:00|||||||||3
1625690400000|2021-07-07 20:40:00|39600||39600||39600||39600||72
1625690700000|2021-07-07 20:45:00|||||||||10
1625691000000|2021-07-07 20:50:00|||||||||7
1625691300000|2021-07-07 20:55:00|||||||||2
1625691600000|2021-07-07 21:00:00|||||||||6
1625691900000|2021-07-07 21:05:00|39565||39565||39565||39500||6
1625692200000|2021-07-07 21:10:00|||||||||20
1625693100000|2021-07-07 21:25:00|||||||||4
1625693400000|2021-07-07 21:30:00|||||||||40
1625694300000|2021-07-07 21:45:00|||||||||35
1625694600000|2021-07-07 21:50:00|||||||||12
1625696100000|2021-07-07 22:15:00|||||||||2
1625696400000|2021-07-07 22:20:00|||||||||25
1625697000000|2021-07-07 22:30:00|39388||39388||39388||39388||10
1625697300000|2021-07-07 22:35:00|39450|39350|39391|39350|39450|39350|39391|39350|112
1625697600000|2021-07-07 22:40:00|39388||39375||39388||39375||0
1625697900000|2021-07-07 22:45:00|39360||39375||39375||39360||251
1625698200000|2021-07-07 22:50:00|39350|39344|39350|39300|39375|39344|39350|39300|900
1625698500000|2021-07-07 22:55:00|||||||||8
1625698800000|2021-07-07 23:00:00|39340||39340||39340||39340||36
1625699100000|2021-07-07 23:05:00|39350||39350||39350||39340||135
1625699400000|2021-07-07 23:10:00|||||||||20
1625699700000|2021-07-07 23:15:00|||||||||5
1625700000000|2021-07-07 23:20:00|||||||||2
1625700300000|2021-07-07 23:25:00|||||||||42
1625700600000|2021-07-07 23:30:00|||||||||11
1625700900000|2021-07-07 23:35:00|||||||||13
1625701200000|2021-07-07 23:40:00|||||||||1
1625701500000|2021-07-07 23:45:00|39400||39450||39450||39400||610
1625702100000|2021-07-07 23:55:00||39370||39355||39370||39300|128
1625731200000|2021-07-08 08:00:00|39247|38684|39245|38500|39350|39000|39244|38500|256
1625731500000|2021-07-08 08:05:00|38990|38805|38990|38501|38990|38805|38786|38500|1171
1625731800000|2021-07-08 08:10:00|38658|38500|38990|38225|38990|38500|38600|38225|378
1625732100000|2021-07-08 08:15:00|38500|38090|38990|38090|38990|38090|38500|38090|259
1625732400000|2021-07-08 08:20:00|38800|38100|38800|38090|38800|38100|38800|38090|144
1625732700000|2021-07-08 08:25:00|38685||38500||38685||38489||10
1625733000000|2021-07-08 08:30:00|38499|38226|38498|38000|38499|38226|38280|38000|181
1625733300000|2021-07-08 08:35:00|38499|38135|38800|38000|38990|38135|38300|38000|266
1625733600000|2021-07-08 08:40:00|||||||||238
1625733900000|2021-07-08 08:45:00|||||||||34
1625734200000|2021-07-08 08:50:00||38200||38200||38200||38200|69
1625734500000|2021-07-08 08:55:00|||||||||94
1625734800000|2021-07-08 09:00:00||38266||38200||38266||38200|182
1625735100000|2021-07-08 09:05:00||38318||38200||38318||38200|98
1625735400000|2021-07-08 09:10:00|||||||||216
1625735700000|2021-07-08 09:15:00||38255||38255||38255||38255|103
1625736000000|2021-07-08 09:20:00|||||||||169
1625736300000|2021-07-08 09:25:00|||||||||62
1625736600000|2021-07-08 09:30:00||38342||38255||38342||38255|61
1625736900000|2021-07-08 09:35:00||38350||38255||38350||38255|45
1625737200000|2021-07-08 09:40:00|38700|38351|38700|38255|38700|38600|38669|38255|335
1625737500000|2021-07-08 09:45:00|||||||||21
1625737800000|2021-07-08 09:50:00|||||||||1
1625738100000|2021-07-08 09:55:00|||||||||144
1625738400000|2021-07-08 10:00:00|||||||||66
1625738700000|2021-07-08 10:05:00|||||||||128
1625739000000|2021-07-08 10:10:00||38270||38255||38270||38255|306
1625739300000|2021-07-08 10:15:00|||||||||10
1625739600000|2021-07-08 10:20:00|38600||38600||38600||38600||14
1625739900000|2021-07-08 10:25:00|38700||38700||38700||38700||70
1625740200000|2021-07-08 10:30:00|||||||||54
1625740500000|2021-07-08 10:35:00||38529||38255||38529||38255|191
1625740800000|2021-07-08 10:40:00||38300||38500||38500||38300|172
1625741100000|2021-07-08 10:45:00|38695|38600|38700|38585|38700|38600|38638|38500|310
1625741400000|2021-07-08 10:50:00|38704||38800||38800||38704||447
1625741700000|2021-07-08 10:55:00|38798||38798||38798||38798||249
1625742000000|2021-07-08 11:00:00||38610||38700||38700||38610|373
1625742300000|2021-07-08 11:05:00|38800|38720|38700|38610|38990|38798|38700|38610|3482
1625742600000|2021-07-08 11:10:00|||||||||105
1625742900000|2021-07-08 11:15:00||38611||38610||38625||38610|176
1625743200000|2021-07-08 11:20:00|||||||||291
1625743500000|2021-07-08 11:25:00|38650|38600|38630|38500|38700|38600|38626|38500|830
1625743800000|2021-07-08 11:30:00|38600|38522|38630|38400|38630|38522|38522|38400|1933
1625744100000|2021-07-08 11:35:00|||||||||54
1625744400000|2021-07-08 11:40:00||38421||38400||38424||38400|82
1625744700000|2021-07-08 11:45:00|38650|38411|38650|38400|38650|38422|38650|38400|569
1625745000000|2021-07-08 11:50:00||38436||38400||38436||38400|229
1625745300000|2021-07-08 11:55:00|38421|38401|38650|38401|38650|38401|38421|38401|415
1625745600000|2021-07-08 12:00:00|38623|38400|38255|38200|38650|38401|38255|38200|3046
1625745900000|2021-07-08 12:05:00|38300|38100|38320|38150|38320|38160|38150|38000|1624
1625746200000|2021-07-08 12:10:00|38350|38171|38350|38150|38350|38180|38350|38150|148
1625746500000|2021-07-08 12:15:00|38289|38160|38350|38160|38350|38210|38289|38160|388
1625746800000|2021-07-08 12:20:00|38222|38150|38350|38150|38350|38240|38209|38150|1556
1625747100000|2021-07-08 12:25:00|38338|38190|38294|38200|38338|38251|38294|38190|312
1625747400000|2021-07-08 12:30:00|38338|38230|38350|38250|38350|38282|38338|38200|1034
1625747700000|2021-07-08 12:35:00||38251||38250||38259||38250|364
1625748000000|2021-07-08 12:40:00|38300|38150|38285|38150|38300|38150|38276|38150|935
1625748300000|2021-07-08 12:45:00|38300|38151|38350|38151|38350|38210|38206|38151|1006
1625748600000|2021-07-08 12:50:00||38209||38156||38209||38151|43
1625748900000|2021-07-08 12:55:00|38300|38250|38350|38201|38350|38280|38260|38200|1044
1625749200000|2021-07-08 13:00:00|38300|38228|38300|38200|38300|38239|38300|38200|228
1625749500000|2021-07-08 13:05:00|38299|38201|38279|38201|38299|38201|38279|38201|137
1625749800000|2021-07-08 13:10:00|38242|38211|38350|38204|38350|38280|38242|38201|1376
1625750100000|2021-07-08 13:15:00||38210||38211||38250||38200|883
1625750400000|2021-07-08 13:20:00|38290|38240|38350|38225|38350|38240|38290|38211|273
1625750700000|2021-07-08 13:25:00|38340|38300|38770|38216|38770|38525|38340|38200|7741
1625751000000|2021-07-08 13:30:00|38510|38215|38017|37963|38770|38551|37799|37750|149133
1625751300000|2021-07-08 13:35:00|38018|37971|38511|38468|38600|38547|38017|37971|70675
1625751600000|2021-07-08 13:40:00|38513|38469|38441|38399|38714|38683|38379|38353|31157
1625751900000|2021-07-08 13:45:00|38450|38409|37973|37934|38500|38463|37961|37930|29739
1625752200000|2021-07-08 13:50:00|38001|37942|38388|38308|38490|38447|37920|37850|30343
1625752500000|2021-07-08 13:55:00|38398|38319|38577|38517|38592|38528|38346|38308|20185
1625752800000|2021-07-08 14:00:00|38566|38518|38736|38681|38822|38775|38566|38518|20444
1625753100000|2021-07-08 14:05:00|38747|38704|38625|38550|38850|38803|38596|38521|26893
1625753400000|2021-07-08 14:10:00|38623|38552|38822|38755|38940|38901|38571|38500|22125
1625753700000|2021-07-08 14:15:00|38811|38775|38799|38747|39038|38996|38799|38743|9997
1625754000000|2021-07-08 14:20:00|38800|38768|38684|38644|38832|38800|38555|38512|16972
1625754300000|2021-07-08 14:25:00|38685|38645|38817|38752|38900|38850|38685|38645|15981
1625754600000|2021-07-08 14:30:00|38802|38757|38551|38501|38845|38777|38540|38500|18806
1625754900000|2021-07-08 14:35:00|38552|38515|38426|38384|38568|38537|38327|38300|11602
1625755200000|2021-07-08 14:40:00|38432|38385|38607|38557|38666|38624|38427|38385|7083
1625755500000|2021-07-08 14:45:00|38581|38541|38406|38371|38657|38617|38371|38365|8730
1625755800000|2021-07-08 14:50:00|38405|38385|38370|38342|38468|38409|38350|38323|6354
1625756100000|2021-07-08 14:55:00|38369|38330|38207|38173|38411|38364|38195|38150|7032
1625756400000|2021-07-08 15:00:00|38189|38165|38175|38149|38217|38186|38129|38111|11725
1625756700000|2021-07-08 15:05:00|38190|38155|38262|38228|38332|38278|38189|38150|26629
1625757000000|2021-07-08 15:10:00|38263|38231|38241|38218|38365|38338|38224|38203|23745
1625757300000|2021-07-08 15:15:00|38257|38225|38218|38190|38257|38230|38122|38100|9492
1625757600000|2021-07-08 15:20:00|38212|38181|38255|38215|38284|38251|38145|38110|4101
1625757900000|2021-07-08 15:25:00|38253|38216|38306|38269|38330|38300|38246|38214|11025
1625758200000|2021-07-08 15:30:00|38305|38270|38225|38189|38305|38276|38097|38064|9197
1625758500000|2021-07-08 15:35:00|38224|38192|38298|38268|38332|38299|38121|38100|14657
1625758800000|2021-07-08 15:40:00|38297|38277|38206|38169|38297|38277|38160|38123|9646
1625759100000|2021-07-08 15:45:00|38204|38184|38264|38244|38265|38244|38195|38165|14365
1625759400000|2021-07-08 15:50:00|38265|38250|38301|38262|38310|38289|38224|38200|6550
1625759700000|2021-07-08 15:55:00|38296|38268|38345|38322|38356|38330|38249|38207|4208
1625760000000|2021-07-08 16:00:00|38347|38327|38334|38309|38377|38339|38300|38272|1845
1625760300000|2021-07-08 16:05:00|38343|38311|38426|38401|38426|38401|38332|38303|7750
1625760600000|2021-07-08 16:10:00|38423|38403|38487|38466|38524|38497|38396|38366|18424
1625760900000|2021-07-08 16:15:00|38494|38469|38500|38472|38550|38527|38467|38431|7419
1625761200000|2021-07-08 16:20:00|38499|38463|38540|38519|38550|38520|38444|38400|6286
1625761500000|2021-07-08 16:25:00|38541|38510|38600|38583|38600|38592|38512|38483|6599
1625761800000|2021-07-08 16:30:00|38616|38586|38606|38570|38674|38648|38593|38567|7223
1625762100000|2021-07-08 16:35:00|38599|38543|38707|38683|38715|38699|38570|38543|6033
1625762400000|2021-07-08 16:40:00|38714|38692|38719|38690|38741|38710|38660|38622|5502
1625762700000|2021-07-08 16:45:00|38710|38691|38562|38546|38710|38691|38561|38531|3822
1625763000000|2021-07-08 16:50:00|38559|38522|38672|38635|38707|38676|38557|38522|8628
1625763300000|2021-07-08 16:55:00|38671|38640|38536|38511|38686|38652|38515|38510|6144
1625763600000|2021-07-08 17:00:00|38537|38516|38619|38585|38648|38631|38537|38510|3602
1625763900000|2021-07-08 17:05:00|38626|38593|38600|38575|38696|38669|38600|38548|3800
1625764200000|2021-07-08 17:10:00|38602|38580|38606|38575|38642|38603|38557|38522|3814
1625764500000|2021-07-08 17:15:00|38596|38571|38604|38588|38634|38603|38556|38524|1842
1625764800000|2021-07-08 17:20:00|38596|38577|38694|38661|38715|38681|38589|38556|3443
1625765100000|2021-07-08 17:25:00|38707|38662|38740|38720|38800|38767|38698|38661|6822
1625765400000|2021-07-08 17:30:00|38741|38721|38833|38805|38855|38838|38741|38721|7641
1625765700000|2021-07-08 17:35:00|38832|38806|38834|38786|38855|38831|38818|38786|5399
1625766000000|2021-07-08 17:40:00|38825|38801|38793|38766|38851|38827|38763|38743|4830
1625766300000|2021-07-08 17:45:00|38792|38768|38729|38705|38792|38768|38721|38680|5855
1625766600000|2021-07-08 17:50:00|38724|38702|38723|38681|38768|38746|38689|38664|9649
1625766900000|2021-07-08 17:55:00|38719|38685|38685|38657|38746|38717|38683|38654|3343
1625767200000|2021-07-08 18:00:00|38688|38662|38711|38684|38732|38703|38662|38619|5680
1625767500000|2021-07-08 18:05:00|38710|38665|38665|38632|38726|38706|38655|38629|3775
1625767800000|2021-07-08 18:10:00|38681|38633|38693|38665|38734|38702|38623|38605|3303
1625768100000|2021-07-08 18:15:00|38692|38666|38670|38619|38712|38700|38652|38610|4794
1625768400000|2021-07-08 18:20:00|38660|38620|38617|38593|38670|38638|38594|38582|4546
1625768700000|2021-07-08 18:25:00|38616|38594|38700|38681|38700|38681|38604|38593|5400
1625769000000|2021-07-08 18:30:00|38701|38685|38840|38811|38860|38840|38700|38681|7782
1625769300000|2021-07-08 18:35:00|38841|38812|38824|38815|38883|38865|38824|38801|7049
1625769600000|2021-07-08 18:40:00|38825|38801|38828|38780|38874|38846|38799|38749|4800
1625769900000|2021-07-08 18:45:00|38827|38805|38689|38650|38827|38805|38670|38650|6408
1625770200000|2021-07-08 18:50:00|38682|38657|38641|38613|38697|38673|38632|38605|6528
1625770500000|2021-07-08 18:55:00|38640|38609|38706|38678|38747|38708|38635|38600|3049
1625770800000|2021-07-08 19:00:00|38707|38689|38765|38745|38834|38810|38707|38689|7995
1625771100000|2021-07-08 19:05:00|38777|38747|38713|38687|38777|38749|38710|38685|2108
1625771400000|2021-07-08 19:10:00|38714|38688|38688|38660|38748|38740|38685|38660|4012
1625771700000|2021-07-08 19:15:00|38687|38641|38597|38574|38687|38642|38571|38550|11215
1625772000000|2021-07-08 19:20:00|38598|38576|38618|38608|38644|38615|38596|38564|2788
1625772300000|2021-07-08 19:25:00|38617|38592|38584|38560|38617|38592|38559|38532|3954
1625772600000|2021-07-08 19:30:00|38591|38561|38671|38637|38698|38673|38563|38550|8280
1625772900000|2021-07-08 19:35:00|38664|38638|38720|38704|38725|38717|38664|38637|4137
1625773200000|2021-07-08 19:40:00|38715|38707|38679|38654|38732|38713|38656|38642|6577
1625773500000|2021-07-08 19:45:00|38680|38666|38617|38600|38687|38674|38617|38596|14489
1625773800000|2021-07-08 19:50:00|38616|38597|38568|38553|38632|38608|38558|38521|19281
1625774100000|2021-07-08 19:55:00|38566|38559|38639|38595|38646|38617|38553|38536|44026
1625774400000|2021-07-08 20:00:00|38656|38600|38850|38600|38850|38706|38656|38550|183051
1625774700000|2021-07-08 20:05:00|38693|38550|38600|38550|38693|38550|38600|38550|367
1625775000000|2021-07-08 20:10:00|38601||38601||38601||38601||152
1625775300000|2021-07-08 20:15:00|38693||38693||38693||38693||15
1625775600000|2021-07-08 20:20:00|||||||||95
1625775900000|2021-07-08 20:25:00|||||||||20
1625776200000|2021-07-08 20:30:00|||||||||14
1625776500000|2021-07-08 20:35:00||38600||38600||38600||38600|31
1625776800000|2021-07-08 20:40:00|||||||||28
1625777400000|2021-07-08 20:50:00|||||||||7
1625777700000|2021-07-08 20:55:00||38400||38405||38630||38400|502
1625778000000|2021-07-08 21:00:00||38557||38557||38557||38557|3
1625778600000|2021-07-08 21:10:00|||||||||101
1625778900000|2021-07-08 21:15:00|38690||38690||38690||38690||0
1625779200000|2021-07-08 21:20:00|||||||||7
1625779800000|2021-07-08 21:30:00|||||||||7
1625780400000|2021-07-08 21:40:00|38687||38687||38687||38687||15
1625780700000|2021-07-08 21:45:00|||||||||1
1625781000000|2021-07-08 21:50:00|38686||38686||38686||38686||5
1625781600000|2021-07-08 22:00:00||38300||38300||38300||38300|1
1625781900000|2021-07-08 22:05:00|38684|38684|38686|38544|38686|38684|38684|38300|693
1625782200000|2021-07-08 22:10:00|||||||||20
1625782500000|2021-07-08 22:15:00|||||||||1
1625783400000|2021-07-08 22:30:00|||||||||23
1625783700000|2021-07-08 22:35:00||38302||38400||38400||38302|1
1625784000000|2021-07-08 22:40:00|38679|38537|38679|38537|38679|38537|38679|38537|51
1625784300000|2021-07-08 22:45:00|||||||||56
1625784600000|2021-07-08 22:50:00|38686||38686||38686||38686||0
1625784900000|2021-07-08 22:55:00|||||||||70
1625785200000|2021-07-08 23:00:00|||||||||2
1625785500000|2021-07-08 23:05:00|||||||||68
1625785800000|2021-07-08 23:10:00|||||||||73
1625786100000|2021-07-08 23:15:00|||||||||66
1625786400000|2021-07-08 23:20:00|38685|38540|38687|38540|38687|38540|38685|38537|99
1625786700000|2021-07-08 23:25:00||38537||38537||38540||38537|234
1625787000000|2021-07-08 23:30:00|38600|38547|38600|38557|38600|38557|38600|38547|210
1625787300000|2021-07-08 23:35:00|||||||||25
1625787600000|2021-07-08 23:40:00|||||||||53
1625788200000|2021-07-08 23:50:00|||||||||7
1625818200000|2021-07-09 08:10:00||38650||38336||38650||38336|10
1625818500000|2021-07-09 08:15:00|39000|38650|39000|38650|39000|38668|39000|38650|5
1625818800000|2021-07-09 08:20:00||38336||38336||38336||38336|0
1625819100000|2021-07-09 08:25:00|||||||||48
1625819400000|2021-07-09 08:30:00|||||||||2
1625819700000|2021-07-09 08:35:00|||||||||28
1625820000000|2021-07-09 08:40:00|38860||39000||39000||38860||25
1625820300000|2021-07-09 08:45:00|||||||||10
1625820600000|2021-07-09 08:50:00||38603||38603||38603||38603|10
1625820900000|2021-07-09 08:55:00|||||||||25
1625821800000|2021-07-09 09:10:00|||||||||260
1625822100000|2021-07-09 09:15:00|||||||||30
1625822400000|2021-07-09 09:20:00|38900||39000||39000||38900||7
1625822700000|2021-07-09 09:25:00|||||||||22
1625823000000|2021-07-09 09:30:00|38953||39000||39000||38953||45
1625823300000|2021-07-09 09:35:00|||||||||63
1625823600000|2021-07-09 09:40:00|||||||||35
1625823900000|2021-07-09 09:45:00||38663||38651||38663||38651|22
1625824200000|2021-07-09 09:50:00||38664||38663||38664||38663|86
1625824500000|2021-07-09 09:55:00|38663|38603|38663|38336|38663|38603|38650|38336|381
1625824800000|2021-07-09 10:00:00|||||||||45
1625825100000|2021-07-09 10:05:00|||||||||27
1625825400000|2021-07-09 10:10:00|||||||||26
1625825700000|2021-07-09 10:15:00|38624|38134|38663|37800|38663|38134|38624|37800|69
1625826300000|2021-07-09 10:25:00||38000||38000||38000||38000|0
1625826600000|2021-07-09 10:30:00|||||||||1
1625826900000|2021-07-09 10:35:00||38200||38350||38400||38000|168
1625827200000|2021-07-09 10:40:00|38601|38200|38663|38400|38663|38400|38601|37800|199
1625827500000|2021-07-09 10:45:00|38624||38663||38663||38585||88
1625827800000|2021-07-09 10:50:00|||||||||20
1625828100000|2021-07-09 10:55:00|38601||38663||38663||38544||0
1625828400000|2021-07-09 11:00:00|38650|38650|38850|38212|38850|38650|38650|38212|883
1625828700000|2021-07-09 11:05:00|38800|38200|38831|38360|38850|38400|38720|38050|263
1625829000000|2021-07-09 11:10:00|38650|38401|38650|38401|38831|38401|38650|38401|97
1625829300000|2021-07-09 11:15:00|||||||||50
1625829600000|2021-07-09 11:20:00|||||||||128
1625829900000|2021-07-09 11:25:00|38697|38420|38850|38401|38850|38660|38697|38401|1019
1625830200000|2021-07-09 11:30:00|38760|38800|38800|38480|38850|38800|38760|38401|1366
1625830500000|2021-07-09 11:35:00||38488||38488||38488||38488|20
1625830800000|2021-07-09 11:40:00|38750||38800||38800||38750||11
1625831100000|2021-07-09 11:45:00|38780|38500|38800|38500|38850|38500|38780|38500|17
1625831400000|2021-07-09 11:50:00|38850||38820||38850||38820||7
1625831700000|2021-07-09 11:55:00|38850|38636|38850|38500|38850|38636|38850|38500|262
1625832300000|2021-07-09 12:05:00|38790|38515|38790|38515|38790|38515|38790|38515|103
1625832600000|2021-07-09 12:10:00|38850||38850||38850||38850||48
1625832900000|2021-07-09 12:15:00||38720||38760||38760||38720|140
1625833200000|2021-07-09 12:20:00|38826|38768|38850|38760|38850|38768|38826|38760|140
1625833500000|2021-07-09 12:25:00||38650||38650||38650||38650|61
1625833800000|2021-07-09 12:30:00|38800||38850||38850||38792||114
1625834100000|2021-07-09 12:35:00|38770|38515|38850|38650|38850|38650|38770|38515|192
1625834400000|2021-07-09 12:40:00|38738|38662|38850|38515|38850|38662|38695|38515|381
1625834700000|2021-07-09 12:45:00|||||||||22
1625835000000|2021-07-09 12:50:00|||||||||130
1625835300000|2021-07-09 12:55:00||38620||38515||38620||38515|20
1625835600000|2021-07-09 13:00:00|38673|38700|38850|38515|38850|38700|38673|38515|363
1625835900000|2021-07-09 13:05:00|38790|38630|38850|38515|38850|38630|38790|38515|217
1625836200000|2021-07-09 13:10:00|38776||38771||38800||38771||33
1625836500000|2021-07-09 13:15:00|38799|38516|38799|38520|38799|38520|38799|38515|146
1625836800000|2021-07-09 13:20:00|38736|38600|38799|38600|38799|38600|38736|38600|69
1625837100000|2021-07-09 13:25:00|38585|38420|38397|38039|38799|38420|37980|37900|7964
1625837400000|2021-07-09 13:30:00|38186|38023|38200|38110|38397|38281|37997|37950|26011
1625837700000|2021-07-09 13:35:00|38175|38102|37990|37904|38175|38110|37839|37801|20586
1625838000000|2021-07-09 13:40:00|37955|37875|37997|37941|38034|37976|37800|37777|19385
1625838300000|2021-07-09 13:45:00|38000|37956|38073|38008|38117|38111|37875|37806|24423
1625838600000|2021-07-09 13:50:00|38059|38009|38092|38034|38160|38120|37973|37900|16250
1625838900000|2021-07-09 13:55:00|38090|38051|38131|38072|38188|38144|38050|38000|8186
1625839200000|2021-07-09 14:00:00|38143|38070|38099|38074|38143|38100|38012|37946|13083
1625839500000|2021-07-09 14:05:00|38104|38075|38120|38088|38178|38143|38006|37967|9751
1625839800000|2021-07-09 14:10:00|38152|38102|38120|38078|38200|38186|38056|38003|11899
1625840100000|2021-07-09 14:15:00|38119|38070|38136|38096|38136|38104|38056|38030|14355
1625840400000|2021-07-09 14:20:00|38120|38100|37998|37975|38184|38151|37997|37967|10458
1625840700000|2021-07-09 14:25:00|38013|37986|37939|37921|38035|38024|37938|37918|10244
1625841000000|2021-07-09 14:30:00|37922|37926|37977|37926|37980|37966|37899|37880|14564
1625841300000|2021-07-09 14:35:00|37975|37952|37994|37949|38000|37977|37883|37850|6875
1625841600000|2021-07-09 14:40:00|37993|37917|38049|38015|38055|38025|37926|37900|3711
1625841900000|2021-07-09 14:45:00|38048|38014|38040|37982|38049|38014|37948|37925|5087
1625842200000|2021-07-09 14:50:00|38038|37997|38195|38156|38195|38156|38027|37990|10847
1625842500000|2021-07-09 14:55:00|38193|38159|38288|38266|38289|38266|38183|38158|10326
1625842800000|2021-07-09 15:00:00|38289|38271|38283|38256|38346|38333|38270|38240|10494
1625843100000|2021-07-09 15:05:00|38285|38262|38322|38295|38337|38304|38285|38251|5734
1625843400000|2021-07-09 15:10:00|38324|38296|38290|38271|38346|38326|38277|38250|6894
1625843700000|2021-07-09 15:15:00|38298|38275|38517|38481|38538|38492|38275|38251|20859
1625844000000|2021-07-09 15:20:00|38515|38478|38456|38422|38522|38484|38447|38400|3128
1625844300000|2021-07-09 15:25:00|38455|38418|38381|38353|38488|38459|38381|38350|5090
1625844600000|2021-07-09 15:30:00|38382|38360|38392|38355|38423|38393|38343|38300|6431
1625844900000|2021-07-09 15:35:00|38399|38368|38374|38344|38409|38378|38315|38297|5112
1625845200000|2021-07-09 15:40:00|38379|38357|38388|38365|38388|38367|38365|38345|2937
1625845500000|2021-07-09 15:45:00|38406|38375|38427|38399|38443|38424|38380|38356|4580
1625845800000|2021-07-09 15:50:00|38424|38389|38449|38424|38474|38446|38409|38370|4592
1625846100000|2021-07-09 15:55:00|38460|38437|38396|38363|38460|38437|38396|38363|5584
1625846400000|2021-07-09 16:00:00|38400|38374|38480|38460|38480|38460|38400|38374|5702
1625846700000|2021-07-09 16:05:00|38479|38459|38488|38473|38520|38502|38448|38424|2942
1625847000000|2021-07-09 16:10:00|38489|38476|38470|38450|38525|38511|38449|38429|6853
1625847300000|2021-07-09 16:15:00|38471|38454|38493|38468|38524|38499|38471|38451|2657
1625847600000|2021-07-09 16:20:00|38487|38472|38542|38521|38550|38532|38487|38472|5225
1625847900000|2021-07-09 16:25:00|38555|38522|38587|38561|38590|38562|38551|38522|5371
1625848200000|2021-07-09 16:30:00|38588|38565|38553|38530|38666|38649|38553|38528|12212
1625848500000|2021-07-09 16:35:00|38550|38523|38623|38600|38633|38614|38550|38523|7811
1625848800000|2021-07-09 16:40:00|38617|38609|38704|38685|38704|38686|38614|38587|4260
1625849100000|2021-07-09 16:45:00|38702|38688|38693|38668|38750|38715|38693|38665|5996
1625849400000|2021-07-09 16:50:00|38694|38669|38691|38671|38746|38716|38687|38665|10868
1625849700000|2021-07-09 16:55:00|38716|38676|38746|38727|38754|38732|38692|38673|3914
1625850000000|2021-07-09 17:00:00|38745|38726|38750|38714|38750|38727|38714|38671|3460
1625850300000|2021-07-09 17:05:00|38749|38715|38679|38659|38749|38715|38633|38601|6045
1625850600000|2021-07-09 17:10:00|38671|38666|38566|38540|38693|38672|38566|38540|8958
1625850900000|2021-07-09 17:15:00|38576|38545|38519|38495|38616|38581|38516|38489|4347
1625851200000|2021-07-09 17:20:00|38520|38496|38492|38470|38541|38508|38491|38463|5464
1625851500000|2021-07-09 17:25:00|38488|38491|38500|38479|38514|38491|38429|38407|5733
1625851800000|2021-07-09 17:30:00|38504|38484|38503|38478|38531|38494|38476|38450|3327
1625852100000|2021-07-09 17:35:00|38501|38479|38484|38457|38546|38481|38463|38450|4550
1625852400000|2021-07-09 17:40:00|38483|38456|38385|38354|38484|38457|38376|38350|9664
1625852700000|2021-07-09 17:45:00|38381|38351|38396|38377|38423|38410|38378|38351|3517
1625853000000|2021-07-09 17:50:00|38392|38362|38419|38394|38432|38409|38372|38350|3314
1625853300000|2021-07-09 17:55:00|38432|38395|38462|38438|38494|38473|38432|38395|5015
1625853600000|2021-07-09 18:00:00|38461|38440|38454|38430|38461|38440|38430|38402|2259
1625853900000|2021-07-09 18:05:00|38457|38431|38437|38410|38482|38447|38419|38386|3887
1625854200000|2021-07-09 18:10:00|38429|38411|38436|38410|38475|38442|38423|38410|1909
1625854500000|2021-07-09 18:15:00|38433|38411|38408|38381|38443|38414|38405|38381|2851
1625854800000|2021-07-09 18:20:00|38415|38382|38352|38320|38419|38398|38324|38292|8762
1625855100000|2021-07-09 18:25:00|38348|38323|38404|38375|38422|38384|38347|38322|3086
1625855400000|2021-07-09 18:30:00|38399|38379|38418|38387|38429|38392|38367|38346|2960
1625855700000|2021-07-09 18:35:00|38415|38388|38413|38385|38434|38409|38393|38379|5519
1625856000000|2021-07-09 18:40:00|38408|38386|38421|38401|38441|38421|38402|38386|5000
1625856300000|2021-07-09 18:45:00|38422|38397|38363|38347|38422|38401|38360|38346|5278
1625856600000|2021-07-09 18:50:00|38361|38346|38337|38317|38423|38405|38337|38316|27327
1625856900000|2021-07-09 18:55:00|38335|38311|38365|38350|38400|38358|38326|38310|5568
1625857200000|2021-07-09 19:00:00|38366|38351|38370|38349|38436|38404|38366|38349|2896
1625857500000|2021-07-09 19:05:00|38369|38355|38349|38330|38369|38355|38339|38321|8057
1625857800000|2021-07-09 19:10:00|38369|38334|38394|38374|38405|38394|38330|38315|5150
1625858100000|2021-07-09 19:15:00|38400|38379|38405|38388|38405|38388|38360|38351|4606
1625858400000|2021-07-09 19:20:00|38399|38373|38450|38426|38453|38426|38389|38369|3929
1625858700000|2021-07-09 19:25:00|38436|38421|38403|38365|38447|38421|38392|38356|6214
1625859000000|2021-07-09 19:30:00|38400|38377|38392|38368|38419|38400|38378|38363|6513
1625859300000|2021-07-09 19:35:00|38393|38375|38426|38405|38436|38406|38387|38364|5678
1625859600000|2021-07-09 19:40:00|38424|38400|38500|38484|38500|38485|38405|38391|6159
1625859900000|2021-07-09 19:45:00|38493|38485|38545|38525|38545|38535|38485|38476|7731
1625860200000|2021-07-09 19:50:00|38558|38531|38533|38494|38595|38564|38498|38479|27298
1625860500000|2021-07-09 19:55:00|38532|38532|38509|38481|38576|38536|38495|38481|39473
1625860800000|2021-07-09 20:00:00||38474||38474||38474||38474|104556
1625861100000|2021-07-09 20:05:00|38484|38320|38484|38320|38484|38320|38484|38320|5
1625861400000|2021-07-09 20:10:00|38800||38800||38800||38800||849
1625861700000|2021-07-09 20:15:00|||||||||25
1625862000000|2021-07-09 20:20:00|38626||38500||38626||38500||39
1625862300000|2021-07-09 20:25:00||38381||38320||38381||38320|0
1625862600000|2021-07-09 20:30:00|||||||||13
1625862900000|2021-07-09 20:35:00|38600||38626||38626||38600||232
1625863500000|2021-07-09 20:45:00|||||||||383
1625863800000|2021-07-09 20:50:00|38577|38485|38626|38320|38626|38485|38577|38320|301
1626076800000|2021-07-12 08:00:00|38550|38188|38550|38188|38550|38189|38550|38188|128
1626077100000|2021-07-12 08:05:00||38189||38188||38189||38188|1
1626077400000|2021-07-12 08:10:00||38189||38188||38189||38188|40
1626077700000|2021-07-12 08:15:00||38189||38189||38189||38189|0
1626078000000|2021-07-12 08:20:00|38530||38530||38530||38530||0
1626078300000|2021-07-12 08:25:00|||||||||3
1626078600000|2021-07-12 08:30:00||38188||38188||38188||38188|5
1626079500000|2021-07-12 08:45:00|38762|38350|38800|38350|38800|38350|38762|38350|153
1626080100000|2021-07-12 08:55:00||38351||38350||38351||38350|4
1626080700000|2021-07-12 09:05:00||38460||38500||38506||38460|80
1626081000000|2021-07-12 09:10:00||38400||38400||38400||38400|1
1626081300000|2021-07-12 09:15:00|||||||||2
1626081600000|2021-07-12 09:20:00||38500||38500||38500||38500|0
1626081900000|2021-07-12 09:25:00|38750|38188|38750|38515|38750|38515|38750|38188|0
1626082800000|2021-07-12 09:40:00|||||||||11
1626083100000|2021-07-12 09:45:00|||||||||8
1626083700000|2021-07-12 09:55:00|38600||38600||38600||38600||0
1626084600000|2021-07-12 10:10:00|38800|38521|38799|38188|38800|38521|38741|38188|531
1626084900000|2021-07-12 10:15:00|38800|38400|38800|38400|38800|38400|38800|38400|0
1626085500000|2021-07-12 10:25:00|38799||38800||38800||38799||4
1626086400000|2021-07-12 10:40:00|||||||||2
1626086700000|2021-07-12 10:45:00|||||||||5
1626087300000|2021-07-12 10:55:00|38600|38520|38799|38520|38800|38600|38600|38400|387
1626087600000|2021-07-12 11:00:00|38700||38650||38700||38600||100
1626087900000|2021-07-12 11:05:00|38649||38649||38649||38649||0
1626088200000|2021-07-12 11:10:00|38650|38550|38589|38520|38700|38563|38589|38520|232
1626088500000|2021-07-12 11:15:00|38567|38561|38600|38521|38700|38561|38567|38520|1123
1626088800000|2021-07-12 11:20:00|38630|38520|38630|38521|38630|38521|38630|38520|137
1626089100000|2021-07-12 11:25:00|38640|38522|38640|38522|38640|38522|38640|38521|148
1626089400000|2021-07-12 11:30:00||38521||38550||38551||38521|20
1626090000000|2021-07-12 11:40:00|||||||||4
1626090300000|2021-07-12 11:45:00|||||||||6
1626090600000|2021-07-12 11:50:00|||||||||138
1626090900000|2021-07-12 11:55:00|||||||||16
1626091200000|2021-07-12 12:00:00|||||||||247
1626091500000|2021-07-12 12:05:00|||||||||5
1626091800000|2021-07-12 12:10:00|38700|38568|38700|38556|38700|38584|38700|38550|361
1626092400000|2021-07-12 12:20:00|38682|38580|38700|38581|38700|38581|38682|38580|170
1626092700000|2021-07-12 12:25:00|38800|38604|38800|38700|38800|38700|38800|38604|832
1626093000000|2021-07-12 12:30:00|||||||||1
1626093300000|2021-07-12 12:35:00|38756|38580|38800|38700|38800|38702|38739|38580|1259
1626093600000|2021-07-12 12:40:00|38751|38725|38751|38700|38751|38775|38751|38700|244
1626093900000|2021-07-12 12:45:00|38800|38711|38800|38700|38800|38734|38800|38700|685
1626094200000|2021-07-12 12:50:00|||||||||38
1626094500000|2021-07-12 12:55:00||38750||38750||38775||38750|500
1626094800000|2021-07-12 13:00:00|||||||||142
1626095100000|2021-07-12 13:05:00|38799|38720|38800|38750|38800|38750|38799|38720|58
1626095400000|2021-07-12 13:10:00||38751||38750||38751||38750|48
1626095700000|2021-07-12 13:15:00|38794|38754|38800|38750|38800|38772|38794|38750|454
1626096000000|2021-07-12 13:20:00|||||||||155
1626096300000|2021-07-12 13:25:00|38700|38556|38650|38300|38800|38556|38318|38188|6580
1626096600000|2021-07-12 13:30:00|38643|38347|38778|38706|39100|39062|38643|38347|36365
1626096900000|2021-07-12 13:35:00|38758|38650|38471|38411|38900|38840|38436|38357|17605
1626097200000|2021-07-12 13:40:00|38459|38400|38437|38376|38597|38534|38324|38250|15497
1626097500000|2021-07-12 13:45:00|38451|38375|38127|38050|38451|38378|38111|38050|18293
1626097800000|2021-07-12 13:50:00|38126|38005|38128|38051|38275|38204|38059|38005|9151
1626098100000|2021-07-12 13:55:00|38153|38065|38099|38035|38168|38127|38007|37948|25107
1626098400000|2021-07-12 14:00:00|38106|38050|38050|37998|38106|38065|37918|37900|24267
1626098700000|2021-07-12 14:05:00|38045|37958|38025|37994|38045|37996|37854|37818|40066
1626099000000|2021-07-12 14:10:00|38019|37991|38181|38149|38200|38168|37970|37913|14294
1626099300000|2021-07-12 14:15:00|38185|38150|38148|38102|38238|38191|38025|38001|9911
1626099600000|2021-07-12 14:20:00|38138|38075|38131|38061|38238|38203|38059|38000|13894
1626099900000|2021-07-12 14:25:00|38132|38078|38152|38101|38250|38214|38051|38000|8427
1626100200000|2021-07-12 14:30:00|38148|38100|38039|38015|38148|38100|37991|37950|9055
1626100500000|2021-07-12 14:35:00|38045|38020|38013|37976|38101|38066|38003|37969|7784
1626100800000|2021-07-12 14:40:00|38014|37996|38071|38025|38099|38074|38010|37976|10527
1626101100000|2021-07-12 14:45:00|38069|38020|37954|37908|38072|38043|37885|37866|6824
1626101400000|2021-07-12 14:50:00|37945|37893|38062|38012|38100|38068|37900|37850|9092
1626101700000|2021-07-12 14:55:00|38048|38013|38050|38001|38084|38055|38034|38000|5451
1626102000000|2021-07-12 15:00:00|38044|38006|38125|38073|38175|38142|38029|38001|4086
1626102300000|2021-07-12 15:05:00|38121|38076|38200|38171|38212|38189|38062|38015|6803
1626102600000|2021-07-12 15:10:00|38212|38172|37976|37950|38212|38185|37962|37950|14229
1626102900000|2021-07-12 15:15:00|37971|37919|37920|37898|38028|38001|37911|37894|8190
1626103200000|2021-07-12 15:20:00|37943|37902|37866|37836|37980|37950|37850|37825|8297
1626103500000|2021-07-12 15:25:00|37857|37825|37955|37924|38031|37992|37838|37825|12062
1626103800000|2021-07-12 15:30:00|37976|37925|38010|37977|38037|37992|37967|37924|14844
1626104100000|2021-07-12 15:35:00|38004|37980|37976|37944|38004|37980|37931|37900|2655
1626104400000|2021-07-12 15:40:00|37968|37945|37972|37943|37974|37959|37915|37875|5310
1626104700000|2021-07-12 15:45:00|37973|37948|37949|37935|38010|37997|37949|37935|4540
1626105000000|2021-07-12 15:50:00|37948|37924|37954|37927|38010|37979|37922|37900|6593
1626105300000|2021-07-12 15:55:00|37953|37928|37958|37933|38000|37992|37940|37926|4945
1626105600000|2021-07-12 16:00:00|37957|37927|37912|37887|37957|37927|37895|37871|2324
1626105900000|2021-07-12 16:05:00|37929|37890|37883|37858|37949|37930|37883|37858|2089
1626106200000|2021-07-12 16:10:00|37882|37865|37987|37960|37987|37960|37882|37865|6900
1626106500000|2021-07-12 16:15:00|37978|37969|38000|37993|38000|37993|37967|37914|10331
1626106800000|2021-07-12 16:20:00|37996|37992|37973|37956|38000|37992|37973|37952|3304
1626107100000|2021-07-12 16:25:00|37987|37967|37975|37945|38000|37991|37957|37921|6586
1626107400000|2021-07-12 16:30:00|37990|37970|38077|38051|38078|38059|37976|37949|17252
1626107700000|2021-07-12 16:35:00|38078|38064|38064|38041|38088|38064|38036|38014|4332
1626108000000|2021-07-12 16:40:00|38060|38024|38004|37982|38061|38025|37977|37955|1600
1626108300000|2021-07-12 16:45:00|38003|37983|38040|38015|38062|38023|37968|37930|3000
1626108600000|2021-07-12 16:50:00|38041|38016|38075|38050|38086|38060|38041|38016|3365
1626108900000|2021-07-12 16:55:00|38073|38051|38094|38079|38100|38088|38036|38007|4479
1626109200000|2021-07-12 17:00:00|38093|38068|38067|38054|38100|38071|38044|38005|4050
1626109500000|2021-07-12 17:05:00|38071|38055|38125|38094|38125|38100|38050|38015|3123
1626109800000|2021-07-12 17:10:00|38120|38095|38072|38040|38125|38103|38065|38040|2100
1626110100000|2021-07-12 17:15:00|38066|38035|38058|38022|38094|38067|38019|38000|4965
1626110400000|2021-07-12 17:20:00|38062|38024|38076|38052|38076|38052|38047|38012|4394
1626110700000|2021-07-12 17:25:00|38071|38053|38050|38032|38071|38053|38033|38007|2562
1626111000000|2021-07-12 17:30:00|38045|38033|38068|38041|38082|38065|38045|38011|4440
1626111300000|2021-07-12 17:35:00|38067|38051|38036|38002|38082|38067|38021|38000|2200
1626111600000|2021-07-12 17:40:00|38028|38003|38045|38024|38058|38045|38014|38003|2760
1626111900000|2021-07-12 17:45:00|38043|38019|38047|38028|38071|38042|38030|38019|3118
1626112200000|2021-07-12 17:50:00|38049|38030|38074|38052|38080|38056|38045|38027|6923
1626112500000|2021-07-12 17:55:00|38071|38050|38125|38111|38125|38111|38068|38044|5004
1626112800000|2021-07-12 18:00:00|38141|38112|38153|38138|38160|38138|38088|38049|7058
1626113100000|2021-07-12 18:05:00|38160|38145|38150|38128|38175|38154|38135|38116|5327
1626113400000|2021-07-12 18:10:00|38149|38130|38187|38166|38187|38166|38136|38115|9435
1626113700000|2021-07-12 18:15:00|38179|38163|38171|38148|38199|38185|38163|38141|5233
1626114000000|2021-07-12 18:20:00|38168|38149|38167|38151|38181|38155|38141|38123|3900
1626114300000|2021-07-12 18:25:00|38177|38152|38169|38144|38200|38196|38156|38135|5879
1626114600000|2021-07-12 18:30:00|38168|38158|38195|38179|38199|38187|38165|38145|2980
1626114900000|2021-07-12 18:35:00|38194|38171|38124|38090|38194|38171|38108|38090|3263
1626115200000|2021-07-12 18:40:00|38125|38109|38122|38105|38135|38123|38084|38057|3184
1626115500000|2021-07-12 18:45:00|38121|38106|38076|38051|38122|38108|38071|38050|3050
1626115800000|2021-07-12 18:50:00|38074|38057|38050|38037|38093|38069|38044|38026|3522
1626116100000|2021-07-12 18:55:00|38052|38046|38091|38079|38093|38080|38017|38010|4813
1626116400000|2021-07-12 19:00:00|38093|38086|38131|38103|38150|38143|38090|38079|7766
1626116700000|2021-07-12 19:05:00|38130|38111|38172|38152|38186|38152|38109|38100|3808
1626117000000|2021-07-12 19:10:00|38167|38153|38157|38139|38188|38169|38146|38133|7621
1626117300000|2021-07-12 19:15:00|38164|38142|38184|38171|38197|38185|38164|38142|2830
1626117600000|2021-07-12 19:20:00|38186|38176|38173|38153|38197|38181|38136|38129|6090
1626117900000|2021-07-12 19:25:00|38168|38154|38178|38151|38199|38193|38154|38137|5925
1626118200000|2021-07-12 19:30:00|38167|38152|38177|38147|38200|38176|38157|38131|2892
1626118500000|2021-07-12 19:35:00|38176|38148|38190|38160|38228|38225|38167|38147|6750
1626118800000|2021-07-12 19:40:00|38189|38162|38139|38130|38196|38174|38139|38112|10537
1626119100000|2021-07-12 19:45:00|38140|38131|38088|38058|38166|38152|38066|38053|24856
1626119400000|2021-07-12 19:50:00|38123|38061|38036|38025|38123|38090|38017|38015|25907
1626119700000|2021-07-12 19:55:00|38035|38026|37912|37911|38087|38082|37912|37910|107895
1626120000000|2021-07-12 20:00:00|37915|37900|37894|37840|38020|37911|37894|37840|82823
1626120300000|2021-07-12 20:05:00|37912|37851|37900|37850|37912|37900|37900|37840|783
1626120600000|2021-07-12 20:10:00|37912|37865|37900|37852|37912|37880|37900|37852|364
1626120900000|2021-07-12 20:15:00|37912|37860|37912|37855|37912|37860|37860|37852|415
1626121200000|2021-07-12 20:20:00|||||||||77
1626121500000|2021-07-12 20:25:00|37900|37852|37912|37840|37912|37852|37897|37840|484
1626121800000|2021-07-12 20:30:00|||||||||3
1626122100000|2021-07-12 20:35:00|38000|37850|38000|37840|38000|37850|38000|37840|13
1626122400000|2021-07-12 20:40:00|||||||||16
1626122700000|2021-07-12 20:45:00|||||||||6
1626123000000|2021-07-12 20:50:00|||||||||10
1626123300000|2021-07-12 20:55:00|37987||37980||37987||37980||0
1626123600000|2021-07-12 21:00:00||37860||37860||37860||37860|1
1626123900000|2021-07-12 21:05:00||37850||37850||37850||37850|2
1626124200000|2021-07-12 21:10:00|||||||||2
1626124500000|2021-07-12 21:15:00|||||||||3
1626124800000|2021-07-12 21:20:00|37987||37987||37987||37987||20
1626125100000|2021-07-12 21:25:00|37985|37860|37985|37850|37985|37860|37985|37850|44
1626125700000|2021-07-12 21:35:00|||||||||6
1626126300000|2021-07-12 21:45:00|37979|37860|37979|37860|37979|37860|37979|37860|137
1626126600000|2021-07-12 21:50:00||37887||37887||37887||37887|10
1626126900000|2021-07-12 21:55:00|37978||37979||37979||37978||110
1626127200000|2021-07-12 22:00:00|||||||||10
1626127800000|2021-07-12 22:10:00|||||||||165
1626128400000|2021-07-12 22:20:00|37894||37975||37979||37894||340
1626128700000|2021-07-12 22:25:00|37979||37975||37979||37975||10
1626129000000|2021-07-12 22:30:00|37940||37940||37940||37940||15
1626129300000|2021-07-12 22:35:00|||||||||76
1626129600000|2021-07-12 22:40:00|37939|37860|37890|37860|37939|37860|37890|37860|135
1626129900000|2021-07-12 22:45:00|||||||||2
1626130200000|2021-07-12 22:50:00||37851||37851||37851||37851|218
1626130500000|2021-07-12 22:55:00|||||||||5
1626130800000|2021-07-12 23:00:00|||||||||3
1626131100000|2021-07-12 23:05:00|37940||37940||37940||37940||0
1626132000000|2021-07-12 23:20:00|||||||||25
1626132300000|2021-07-12 23:25:00||37866||37866||37866||37866|2
1626132600000|2021-07-12 23:30:00||37870||37870||37870||37870|13
1626132900000|2021-07-12 23:35:00||37866||37870||37870||37866|85
1626133200000|2021-07-12 23:40:00||37878||37875||37878||37870|26
1626133500000|2021-07-12 23:45:00|37950||37950||37950||37950||250
1626133800000|2021-07-12 23:50:00||37878||37875||37878||37875|20
1626134100000|2021-07-12 23:55:00|37979||37979||37979||37979||261
1626163200000|2021-07-13 08:00:00|38019|37538|38416|37800|38416|37800|38019|37400|54
1626164100000|2021-07-13 08:15:00|||||||||3
1626165300000|2021-07-13 08:35:00|38486||38486||38486||38486||0
1626165600000|2021-07-13 08:40:00|||||||||2
1626167400000|2021-07-13 09:10:00|||||||||29
1626168300000|2021-07-13 09:25:00|||||||||10
1626168600000|2021-07-13 09:30:00|||||||||64
1626169500000|2021-07-13 09:45:00|||||||||1
1626169800000|2021-07-13 09:50:00|||||||||1
1626170100000|2021-07-13 09:55:00||38000||37800||38000||37800|35
1626170700000|2021-07-13 10:05:00|||||||||1
1626171000000|2021-07-13 10:10:00||37912||37912||37912||37912|0
1626171300000|2021-07-13 10:15:00||37800||37800||37800||37800|0
1626171600000|2021-07-13 10:20:00|||||||||7
1626171900000|2021-07-13 10:25:00||37940||37800||37940||37800|119
1626172500000|2021-07-13 10:35:00|||||||||5
1626172800000|2021-07-13 10:40:00|||||||||3
1626173400000|2021-07-13 10:50:00|||||||||5
1626174000000|2021-07-13 11:00:00|38300|37830|38400|38000|38400|38000|37987|37830|366
1626174300000|2021-07-13 11:05:00|38300||38084||38300||38084||21
1626174600000|2021-07-13 11:10:00|38060|38016|38365|38000|38400|38016|38060|38000|306
1626174900000|2021-07-13 11:15:00|38279||38365||38365||38177||159
1626175200000|2021-07-13 11:20:00|38173||38365||38365||38173||24
1626175500000|2021-07-13 11:25:00|38300||38300||38300||38300||15
1626175800000|2021-07-13 11:30:00|38187||38187||38187||38187||18
1626176400000|2021-07-13 11:40:00|38100|38005|38100|38005|38100|38005|38100|38005|25
1626176700000|2021-07-13 11:45:00|38187|38000|38187|38000|38187|38000|38187|38000|105
1626177000000|2021-07-13 11:50:00|38070||38187||38187||38070||97
1626177300000|2021-07-13 11:55:00|||||||||34
1626177600000|2021-07-13 12:00:00|38300||38130||38300||38130||8
1626177900000|2021-07-13 12:05:00|38086||38130||38130||38086||58
1626178200000|2021-07-13 12:10:00|38100||38100||38100||38030||118
1626178500000|2021-07-13 12:15:00|||||||||34
1626178800000|2021-07-13 12:20:00|||||||||34
1626179100000|2021-07-13 12:25:00|38080||38080||38080||38070||24
1626179400000|2021-07-13 12:30:00|38064|37979|38080|37700|38080|37979|37865|37600|3288
1626179700000|2021-07-13 12:35:00|37838|37600|38080|37600|38080|37600|37838|37600|190
1626180000000|2021-07-13 12:40:00|37910|37720|38130|37655|38130|37850|37842|37600|797
1626180300000|2021-07-13 12:45:00|||||||||5
1626180600000|2021-07-13 12:50:00|38102|37600|38102|37606|38102|37606|37880|37600|82
1626180900000|2021-07-13 12:55:00|37790||38044||38102||37790||201
1626181200000|2021-07-13 13:00:00|38000|37600|37850|37555|38000|37600|37696|37555|458
1626181500000|2021-07-13 13:05:00|37750|37620|37800|37557|37800|37750|37750|37555|427
1626181800000|2021-07-13 13:10:00|37749|37565|37800|37571|37800|37614|37739|37565|608
1626182100000|2021-07-13 13:15:00||37620||37571||37673||37571|208
1626182400000|2021-07-13 13:20:00|37950|37650|38102|37656|38102|37740|37950|37650|279
1626182700000|2021-07-13 13:25:00|38130|37703|37975|37820|38130|37820|37945|37656|69
1626183000000|2021-07-13 13:30:00|37977|37867|37867|37725|38100|38079|37759|37700|20199
1626183300000|2021-07-13 13:35:00|37799|37721|37639|37587|37799|37721|37583|37540|11746
1626183600000|2021-07-13 13:40:00|37640|37588|37798|37701|37880|37835|37640|37588|13311
1626183900000|2021-07-13 13:45:00|37769|37702|37975|37919|38011|37989|37769|37702|8639
1626184200000|2021-07-13 13:50:00|37966|37920|38058|38014|38074|38034|37864|37836|14281
1626184500000|2021-07-13 13:55:00|38074|38015|38230|38164|38299|38278|38074|38015|32682
1626184800000|2021-07-13 14:00:00|38248|38177|38297|38269|38455|38412|38231|38177|19680
1626185100000|2021-07-13 14:05:00|38291|38259|38199|38160|38350|38331|38190|38153|15912
1626185400000|2021-07-13 14:10:00|38210|38176|38218|38171|38223|38204|38115|38092|15997
1626185700000|2021-07-13 14:15:00|38228|38176|38135|38083|38230|38220|38087|38060|9724
1626186000000|2021-07-13 14:20:00|38100|38085|38177|38145|38200|38178|38011|37981|18863
1626186300000|2021-07-13 14:25:00|38176|38144|38147|38108|38188|38145|38030|38002|11451
1626186600000|2021-07-13 14:30:00|38159|38109|38112|38081|38184|38149|38080|38050|4930
1626186900000|2021-07-13 14:35:00|38118|38097|38137|38109|38200|38184|38095|38079|11627
1626187200000|2021-07-13 14:40:00|38142|38110|38143|38111|38170|38137|38073|38056|8073
1626187500000|2021-07-13 14:45:00|38146|38112|38227|38196|38227|38199|38105|38094|6237
1626187800000|2021-07-13 14:50:00|38224|38197|38195|38160|38233|38213|38170|38143|2817
1626188100000|2021-07-13 14:55:00|38192|38157|38122|38085|38209|38164|38113|38072|5055
1626188400000|2021-07-13 15:00:00|38121|38103|38265|38240|38289|38245|38116|38074|4517
1626188700000|2021-07-13 15:05:00|38268|38241|38238|38207|38268|38247|38127|38098|9988
1626189000000|2021-07-13 15:10:00|38230|38208|38184|38131|38231|38208|38140|38092|2414
1626189300000|2021-07-13 15:15:00|38185|38141|38155|38117|38200|38187|38155|38114|1559
1626189600000|2021-07-13 15:20:00|38170|38122|38214|38178|38260|38230|38156|38122|3671
1626189900000|2021-07-13 15:25:00|38199|38172|38159|38140|38227|38176|38148|38140|6597
1626190200000|2021-07-13 15:30:00|38149|38130|38186|38171|38222|38191|38145|38115|4093
1626190500000|2021-07-13 15:35:00|38196|38178|38178|38139|38200|38181|38143|38107|6183
1626190800000|2021-07-13 15:40:00|38193|38149|38200|38182|38250|38232|38179|38149|2976
1626191100000|2021-07-13 15:45:00|38199|38167|38139|38100|38200|38167|38098|38066|2852
1626191400000|2021-07-13 15:50:00|38132|38101|38123|38101|38160|38145|38108|38079|2199
1626191700000|2021-07-13 15:55:00|38141|38116|38160|38126|38160|38146|38123|38116|800
1626192000000|2021-07-13 16:00:00|38151|38127|38168|38155|38168|38155|38127|38100|4641
1626192300000|2021-07-13 16:05:00|38167|38152|38116|38092|38167|38152|38110|38092|2085
1626192600000|2021-07-13 16:10:00|38122|38096|38111|38088|38130|38102|38029|38012|3968
1626192900000|2021-07-13 16:15:00|38110|38087|38167|38139|38178|38163|38099|38081|2100
1626193200000|2021-07-13 16:20:00|38175|38146|38151|38141|38175|38151|38145|38120|6321
1626193500000|2021-07-13 16:25:00|38161|38142|38106|38090|38165|38142|38106|38090|954
1626193800000|2021-07-13 16:30:00|38104|38088|38260|38251|38260|38251|38104|38088|13151
1626194100000|2021-07-13 16:35:00|38270|38253|38372|38340|38392|38369|38270|38253|11900
1626194400000|2021-07-13 16:40:00|38371|38341|38355|38321|38390|38363|38305|38263|10233
1626194700000|2021-07-13 16:45:00|38352|38322|38432|38409|38469|38436|38351|38321|15636
1626195000000|2021-07-13 16:50:00|38434|38412|38403|38362|38444|38415|38380|38339|4479
1626195300000|2021-07-13 16:55:00|38385|38353|38414|38366|38414|38390|38337|38307|3463
1626195600000|2021-07-13 17:00:00|38410|38368|38259|38213|38410|38373|38259|38212|2796
1626195900000|2021-07-13 17:05:00|38257|38215|38141|38111|38257|38215|38104|38089|4938
1626196200000|2021-07-13 17:10:00|38136|38097|38188|38157|38189|38177|38134|38096|3813
1626196500000|2021-07-13 17:15:00|38200|38158|38133|38102|38215|38198|38108|38085|16084
1626196800000|2021-07-13 17:20:00|38129|38090|38220|38201|38241|38221|38108|38090|5660
1626197100000|2021-07-13 17:25:00|38229|38192|38211|38178|38245|38216|38085|38060|8057
1626197400000|2021-07-13 17:30:00|38195|38172|38151|38102|38195|38172|38119|38090|2892
1626197700000|2021-07-13 17:35:00|38149|38101|38007|37961|38149|38101|37988|37961|5179
1626198000000|2021-07-13 17:40:00|38006|37964|38031|37994|38060|38029|37945|37915|6627
1626198300000|2021-07-13 17:45:00|38014|37995|38062|38026|38120|38081|37993|37964|4973
1626198600000|2021-07-13 17:50:00|38060|38013|37961|37920|38060|38014|37946|37915|5350
1626198900000|2021-07-13 17:55:00|37963|37928|37960|37938|38014|37986|37951|37915|3637
1626199200000|2021-07-13 18:00:00|37959|37935|37742|37705|37959|37935|37737|37702|18745
1626199500000|2021-07-13 18:05:00|37782|37735|37834|37804|37876|37842|37751|37717|13923
1626199800000|2021-07-13 18:10:00|37858|37813|37957|37923|37957|37923|37858|37813|5372
1626200100000|2021-07-13 18:15:00|37956|37915|37963|37938|38000|37963|37897|37850|7278
1626200400000|2021-07-13 18:20:00|37967|37937|37994|37974|37994|37974|37931|37907|4406
1626200700000|2021-07-13 18:25:00|38000|37975|37942|37908|38058|38035|37931|37901|10156
1626201000000|2021-07-13 18:30:00|37941|37909|37994|37960|38003|37973|37937|37909|2355
1626201300000|2021-07-13 18:35:00|37987|37964|37869|37846|38003|37965|37858|37840|3209
1626201600000|2021-07-13 18:40:00|37858|37832|37874|37839|37898|37879|37836|37800|5715
1626201900000|2021-07-13 18:45:00|37870|37840|37833|37790|37881|37840|37784|37762|3800
1626202200000|2021-07-13 18:50:00|37819|37796|37830|37798|37862|37831|37782|37750|6105
1626202500000|2021-07-13 18:55:00|37835|37800|37946|37922|37958|37934|37818|37799|4309
1626202800000|2021-07-13 19:00:00|37945|37920|37873|37844|37945|37920|37873|37844|3950
1626203100000|2021-07-13 19:05:00|37859|37837|37832|37809|37904|37878|37832|37809|6250
1626203400000|2021-07-13 19:10:00|37851|37810|37860|37829|37910|37888|37830|37808|4663
1626203700000|2021-07-13 19:15:00|37865|37850|37866|37838|37894|37863|37807|37790|7886
1626204000000|2021-07-13 19:20:00|37860|37857|37853|37819|37885|37860|37829|37804|4449
1626204300000|2021-07-13 19:25:00|37854|37822|37819|37791|37883|37859|37819|37790|6231
1626204600000|2021-07-13 19:30:00|37817|37792|37871|37844|37871|37846|37779|37769|7918
1626204900000|2021-07-13 19:35:00|37870|37830|37926|37906|37960|37931|37851|37829|6071
1626205200000|2021-07-13 19:40:00|37924|37896|37873|37850|37925|37900|37869|37849|5500
1626205500000|2021-07-13 19:45:00|37870|37853|37851|37842|37901|37880|37845|37830|11124
1626205800000|2021-07-13 19:50:00|37857|37855|37837|37821|37901|37883|37814|37805|20327
1626206100000|2021-07-13 19:55:00|37846|37820|37839|37821|37846|37844|37780|37757|26986
1626206400000|2021-07-13 20:00:00|37852|37820|37852|37600|37852|37839|37839|37600|55544
1626206700000|2021-07-13 20:05:00|||||||||6
1626207000000|2021-07-13 20:10:00|37850|37800|37852|37800|37852|37800|37850|37800|65
1626207300000|2021-07-13 20:15:00|||||||||25
1626207600000|2021-07-13 20:20:00|37840||37840||37840||37840||2
1626207900000|2021-07-13 20:25:00|37839||37839||37839||37839||7
1626208200000|2021-07-13 20:30:00|||||||||7
1626208500000|2021-07-13 20:35:00|||||||||26
1626208800000|2021-07-13 20:40:00|||||||||1
1626209700000|2021-07-13 20:55:00|||||||||20
1626210000000|2021-07-13 21:00:00|37850|37818|37850|37800|37850|37818|37850|37800|36
1626210300000|2021-07-13 21:05:00|||||||||57
1626210600000|2021-07-13 21:10:00|37852||37852||37852||37852||394
1626210900000|2021-07-13 21:15:00|||||||||20
1626211200000|2021-07-13 21:20:00|||||||||50
1626211500000|2021-07-13 21:25:00|||||||||60
1626211800000|2021-07-13 21:30:00|||||||||1
1626212100000|2021-07-13 21:35:00|||||||||14
1626213000000|2021-07-13 21:50:00|||||||||20
1626213300000|2021-07-13 21:55:00||37801||37801||37801||37801|9
1626213600000|2021-07-13 22:00:00|||||||||45
1626213900000|2021-07-13 22:05:00||37800||37800||37800||37800|72
1626214500000|2021-07-13 22:15:00|||||||||10
1626215400000|2021-07-13 22:30:00|||||||||3
1626215700000|2021-07-13 22:35:00|||||||||19
1626216000000|2021-07-13 22:40:00||37801||37801||37801||37801|0
1626216600000|2021-07-13 22:50:00|||||||||5
1626216900000|2021-07-13 22:55:00|37850||37899||37899||37850||4
1626217500000|2021-07-13 23:05:00||37800||37800||37800||37800|21
1626217800000|2021-07-13 23:10:00|37892|37801|37899|37801|37899|37801|37892|37801|2
1626218100000|2021-07-13 23:15:00||37800||37800||37800||37800|7
1626218700000|2021-07-13 23:25:00|||||||||11
1626219000000|2021-07-13 23:30:00|||||||||30
1626219300000|2021-07-13 23:35:00|||||||||4
1626219900000|2021-07-13 23:45:00||37701||37600||37701||37600|1178
1626220200000|2021-07-13 23:50:00|37700|37700|37899|37701|37899|37701|37700|37700|1004
1626220500000|2021-07-13 23:55:00||37610||37610||37610||37610|55
1626249900000|2021-07-14 08:05:00|||||||||2
1626250200000|2021-07-14 08:10:00|||||||||16
1626250500000|2021-07-14 08:15:00|||||||||5
1626250800000|2021-07-14 08:20:00||37800||37800||37800||37800|0
1626252000000|2021-07-14 08:40:00|||||||||1
1626253200000|2021-07-14 09:00:00|||||||||2
1626253800000|2021-07-14 09:10:00|||||||||94
1626254700000|2021-07-14 09:25:00|||||||||31
1626255000000|2021-07-14 09:30:00|||||||||31
1626255900000|2021-07-14 09:45:00|||||||||3
1626256200000|2021-07-14 09:50:00|||||||||47
1626256800000|2021-07-14 10:00:00|38100||38100||38100||38100||0
1626257700000|2021-07-14 10:15:00|||||||||1
1626258000000|2021-07-14 10:20:00|||||||||3
1626258300000|2021-07-14 10:25:00|||||||||3
1626258600000|2021-07-14 10:30:00|||||||||1
1626258900000|2021-07-14 10:35:00|||||||||5
1626259200000|2021-07-14 10:40:00|||||||||2
1626259800000|2021-07-14 10:50:00|||||||||8
1626260100000|2021-07-14 10:55:00|||||||||13
1626260400000|2021-07-14 11:00:00|38023|37820|38023|37800|38023|37850|38023|37800|78
1626260700000|2021-07-14 11:05:00|||||||||70
1626261300000|2021-07-14 11:15:00|37954||38023||38023||37954||68
1626261600000|2021-07-14 11:20:00|||||||||53
1626261900000|2021-07-14 11:25:00|37980|37750|38023|37750|38023|37750|37951|37750|464
1626262200000|2021-07-14 11:30:00|||||||||15
1626262500000|2021-07-14 11:35:00|37866||38023||38023||37866||53
1626262800000|2021-07-14 11:40:00|37950|37764|37886|37764|38023|37771|37886|37764|37
1626263100000|2021-07-14 11:45:00|38000|37765|37884|37765|38023|37765|37881|37765|242
1626263400000|2021-07-14 11:50:00|38023|37775|38023|37800|38023|37800|38023|37764|108
1626263700000|2021-07-14 11:55:00|37900||38023||38023||37900||198
1626264000000|2021-07-14 12:00:00||37812||37764||37812||37764|35
1626264300000|2021-07-14 12:05:00||37792||37764||37792||37764|11
1626264600000|2021-07-14 12:10:00|||||||||5
1626264900000|2021-07-14 12:15:00|37997||38023||38023||37997||9
1626265800000|2021-07-14 12:30:00|38200|37851|38300|37861|38300|38068|38200|37851|1920
1626266100000|2021-07-14 12:35:00|||||||||20
1626266400000|2021-07-14 12:40:00|38280|38040|38300|37861|38300|38040|38280|37861|161
1626266700000|2021-07-14 12:45:00|38250|37870|38199|37950|38250|37950|38199|37870|20
1626267000000|2021-07-14 12:50:00||37975||38010||38010||37975|51
1626267300000|2021-07-14 12:55:00|38100|37975|38100|38058|38100|38058|38100|37975|197
1626267600000|2021-07-14 13:00:00|38198|38060|38175|37950|38250|38068|38060|37950|710
1626267900000|2021-07-14 13:05:00|38099||38175||38175||38099||14
1626268200000|2021-07-14 13:10:00|||||||||71
1626268500000|2021-07-14 13:15:00|||||||||209
1626268800000|2021-07-14 13:20:00|38150|37951|38175|37950|38175|37963|38150|37950|8
1626269100000|2021-07-14 13:25:00|38015|37861|38300|38021|38300|38021|37981|37800|2203
1626269400000|2021-07-14 13:30:00|38200|38032|37856|37750|38200|38076|37786|37727|71664
1626269700000|2021-07-14 13:35:00|37853|37751|37515|37450|37853|37751|37421|37403|29498
1626270000000|2021-07-14 13:40:00|37493|37453|37455|37408|37515|37453|37289|37230|13554
1626270300000|2021-07-14 13:45:00|37438|37386|37368|37302|37438|37386|37239|37228|9087
1626270600000|2021-07-14 13:50:00|37359|37323|37426|37380|37500|37428|37289|37250|14353
1626270900000|2021-07-14 13:55:00|37450|37390|37501|37443|37656|37607|37402|37374|18487
1626271200000|2021-07-14 14:00:00|37498|37444|37753|37708|37767|37723|37498|37435|15983
1626271500000|2021-07-14 14:05:00|37739|37698|37708|37659|37768|37729|37646|37600|7859
1626271800000|2021-07-14 14:10:00|37695|37642|37654|37613|37695|37645|37504|37456|12956
1626272100000|2021-07-14 14:15:00|37653|37614|37537|37506|37653|37615|37503|37458|7216
1626272400000|2021-07-14 14:20:00|37530|37500|37484|37458|37570|37523|37463|37438|4181
1626272700000|2021-07-14 14:25:00|37476|37456|37485|37460|37529|37483|37428|37408|8339
1626273000000|2021-07-14 14:30:00|37492|37461|37600|37584|37641|37604|37492|37455|15134
1626273300000|2021-07-14 14:35:00|37593|37580|37540|37523|37621|37593|37480|37447|14044
1626273600000|2021-07-14 14:40:00|37553|37531|37463|37425|37672|37621|37454|37425|11579
1626273900000|2021-07-14 14:45:00|37468|37436|37428|37402|37600|37557|37409|37400|15306
1626274200000|2021-07-14 14:50:00|37429|37400|37479|37451|37500|37451|37401|37367|42340
1626274500000|2021-07-14 14:55:00|37478|37452|37420|37385|37478|37452|37378|37338|4690
1626274800000|2021-07-14 15:00:00|37446|37392|37414|37382|37480|37419|37395|37362|5673
1626275100000|2021-07-14 15:05:00|37413|37384|37413|37362|37450|37419|37385|37361|6498
1626275400000|2021-07-14 15:10:00|37425|37363|37267|37255|37425|37385|37266|37255|9740
1626275700000|2021-07-14 15:15:00|37291|37263|37159|37123|37309|37278|37140|37100|9967
1626276000000|2021-07-14 15:20:00|37153|37124|37181|37137|37194|37169|37066|37038|11314
1626276300000|2021-07-14 15:25:00|37192|37139|36953|36921|37192|37150|36939|36903|15514
1626276600000|2021-07-14 15:30:00|36952|36920|37061|37028|37100|37055|36902|36869|14128
1626276900000|2021-07-14 15:35:00|37040|37029|37000|36978|37082|37060|36952|36920|6036
1626277200000|2021-07-14 15:40:00|37009|36990|36965|36923|37030|36995|36908|36877|5273
1626277500000|2021-07-14 15:45:00|36980|36926|36939|36915|37022|36993|36927|36909|11992
1626277800000|2021-07-14 15:50:00|36940|36923|36742|36719|36964|36935|36742|36714|15138
1626278100000|2021-07-14 15:55:00|36747|36714|36775|36742|36818|36796|36725|36714|16282
1626278400000|2021-07-14 16:00:00|36771|36740|36825|36801|36870|36830|36771|36740|10752
1626278700000|2021-07-14 16:05:00|36823|36767|36799|36767|36839|36812|36775|36758|7431
1626279000000|2021-07-14 16:10:00|36790|36758|36860|36841|36873|36855|36752|36720|9313
1626279300000|2021-07-14 16:15:00|36861|36847|36895|36870|36943|36916|36821|36806|12940
1626279600000|2021-07-14 16:20:00|36906|36878|36883|36851|36935|36920|36881|36841|10011
1626279900000|2021-07-14 16:25:00|36876|36858|36800|36778|36876|36858|36798|36778|6129
1626280200000|2021-07-14 16:30:00|36799|36762|36760|36740|36892|36860|36760|36740|20716
1626280500000|2021-07-14 16:35:00|36767|36733|36767|36742|36768|36742|36697|36680|8995
1626280800000|2021-07-14 16:40:00|36768|36743|36810|36769|36846|36824|36768|36731|3972
1626281100000|2021-07-14 16:45:00|36809|36778|36768|36741|36843|36810|36763|36726|4661
1626281400000|2021-07-14 16:50:00|36766|36718|36790|36756|36805|36777|36734|36702|2689
1626281700000|2021-07-14 16:55:00|36786|36758|36804|36733|36805|36785|36734|36716|3598
1626282000000|2021-07-14 17:00:00|36803|36737|36755|36736|36805|36780|36749|36718|2715
1626282300000|2021-07-14 17:05:00|36753|36745|36781|36757|36800|36778|36753|36743|3344
1626282600000|2021-07-14 17:10:00|36768|36748|36699|36671|36768|36748|36679|36658|4149
1626282900000|2021-07-14 17:15:00|36712|36678|36669|36638|36736|36712|36661|36632|3861
1626283200000|2021-07-14 17:20:00|36668|36632|36626|36597|36736|36716|36590|36564|11296
1626283500000|2021-07-14 17:25:00|36625|36604|36491|36460|36625|36604|36475|36446|13672
1626283800000|2021-07-14 17:30:00|36500|36469|36506|36480|36547|36530|36473|36455|8142
1626284100000|2021-07-14 17:35:00|36498|36478|36559|36537|36585|36561|36477|36455|5766
1626284400000|2021-07-14 17:40:00|36548|36520|36560|36550|36560|36550|36461|36437|11729
1626284700000|2021-07-14 17:45:00|36558|36543|36548|36533|36624|36601|36548|36516|12595
1626285000000|2021-07-14 17:50:00|36540|36525|36525|36504|36564|36546|36504|36462|8269
1626285300000|2021-07-14 17:55:00|36526|36509|36418|36390|36531|36526|36404|36388|12424
1626285600000|2021-07-14 18:00:00|36408|36407|36376|36335|36497|36485|36366|36332|24323
1626285900000|2021-07-14 18:05:00|36364|36360|36407|36387|36470|36443|36347|36325|7839
1626286200000|2021-07-14 18:10:00|36396|36374|36494|36476|36494|36484|36392|36374|9209
1626286500000|2021-07-14 18:15:00|36493|36466|36469|36445|36506|36475|36446|36425|15916
1626286800000|2021-07-14 18:20:00|36465|36446|36453|36433|36496|36464|36405|36382|7700
1626287100000|2021-07-14 18:25:00|36452|36432|36347|36333|36466|36434|36347|36325|8817
1626287400000|2021-07-14 18:30:00|36351|36335|36383|36370|36383|36371|36320|36300|14632
1626287700000|2021-07-14 18:35:00|36394|36376|36340|36327|36418|36406|36327|36310|9940
1626288000000|2021-07-14 18:40:00|36339|36315|36406|36386|36432|36413|36324|36312|7419
1626288300000|2021-07-14 18:45:00|36405|36392|36408|36396|36425|36409|36396|36379|7507
1626288600000|2021-07-14 18:50:00|36407|36387|36442|36428|36475|36444|36399|36382|12229
1626288900000|2021-07-14 18:55:00|36441|36424|36461|36446|36476|36456|36430|36418|4719
1626289200000|2021-07-14 19:00:00|36450|36435|36441|36422|36457|36445|36422|36404|6402
1626289500000|2021-07-14 19:05:00|36439|36423|36467|36448|36467|36448|36399|36379|6192
1626289800000|2021-07-14 19:10:00|36473|36451|36404|36388|36494|36467|36394|36383|6142
1626290100000|2021-07-14 19:15:00|36403|36379|36340|36315|36403|36383|36339|36315|10031
1626290400000|2021-07-14 19:20:00|36339|36312|36237|36209|36340|36315|36218|36202|19215
1626290700000|2021-07-14 19:25:00|36250|36216|36171|36137|36250|36222|36142|36126|14572
1626291000000|2021-07-14 19:30:00|36169|36144|36228|36212|36238|36213|36138|36115|18854
1626291300000|2021-07-14 19:35:00|36223|36213|36234|36220|36236|36220|36201|36180|13468
1626291600000|2021-07-14 19:40:00|36225|36219|36224|36206|36234|36222|36170|36150|41265
1626291900000|2021-07-14 19:45:00|36223|36207|36194|36172|36243|36216|36192|36172|17659
1626292200000|2021-07-14 19:50:00|36190|36171|36165|36145|36232|36210|36125|36110|28516
1626292500000|2021-07-14 19:55:00|36184|36144|36109|36060|36184|36155|36053|36044|88595
1626292800000|2021-07-14 20:00:00|36140|36057|36228|36005|36360|36057|36132|36005|76602
1626293100000|2021-07-14 20:05:00||36070||36070||36070||36070|18
1626293400000|2021-07-14 20:10:00|36234|36075|36150|36099|36234|36099|36150|36075|134
1626293700000|2021-07-14 20:15:00|36125|36080|36125|36080|36125|36080|36125|36080|509
1626294000000|2021-07-14 20:20:00|||||||||50
1626294300000|2021-07-14 20:25:00||36090||36080||36090||36080|22
1626294600000|2021-07-14 20:30:00|||||||||285
1626294900000|2021-07-14 20:35:00|36150||36150||36150||36150||687
1626295200000|2021-07-14 20:40:00|36203|36110|36203|36100|36203|36110|36203|36080|317
1626295500000|2021-07-14 20:45:00|36199||36199||36199||36199||92
1626295800000|2021-07-14 20:50:00||36101||36101||36101||36101|54
1626296100000|2021-07-14 20:55:00|36197||36197||36197||36197||40
1626296400000|2021-07-14 21:00:00|36140||36140||36140||36140||22
1626296700000|2021-07-14 21:05:00|||||||||36
1626297000000|2021-07-14 21:10:00|36130||36140||36140||36115||62
1626297300000|2021-07-14 21:15:00|||||||||100
1626297600000|2021-07-14 21:20:00||36102||36102||36102||36102|30
1626297900000|2021-07-14 21:25:00||36101||36101||36101||36101|8
1626298500000|2021-07-14 21:35:00|||||||||46
1626298800000|2021-07-14 21:40:00|36108|36106|36108|36106|36108|36106|36108|36106|202
1626299100000|2021-07-14 21:45:00|36140|36101|36199|36110|36199|36140|36140|36080|2419
1626299400000|2021-07-14 21:50:00|||||||||32
1626299700000|2021-07-14 21:55:00|||||||||4
1626300000000|2021-07-14 22:00:00|36110|36080|36110|36080|36199|36080|36110|36080|320
1626300300000|2021-07-14 22:05:00|36199||36199||36199||36199||1
1626300600000|2021-07-14 22:10:00||36110||36110||36110||36110|6
1626300900000|2021-07-14 22:15:00||36080||36080||36080||36080|274
1626301200000|2021-07-14 22:20:00|||||||||61
1626301500000|2021-07-14 22:25:00||36075||36075||36075||36075|50
1626301800000|2021-07-14 22:30:00|36180|36080|36080|36075|36180|36080|36080|36075|382
1626302100000|2021-07-14 22:35:00||36070||36070||36070||36070|362
1626302400000|2021-07-14 22:40:00|||||||||62
1626302700000|2021-07-14 22:45:00|||||||||22
1626303000000|2021-07-14 22:50:00|36199|36080|36199|36080|36199|36080|36199|36080|136
1626303300000|2021-07-14 22:55:00|||||||||22
1626303600000|2021-07-14 23:00:00|||||||||2
1626304800000|2021-07-14 23:20:00|||||||||49
1626305400000|2021-07-14 23:30:00|||||||||5
1626305700000|2021-07-14 23:35:00|||||||||29
1626306000000|2021-07-14 23:40:00||36095||36095||36095||36095|14
1626306300000|2021-07-14 23:45:00|36095|36083|36199|36083|36199|36083|36095|36083|105
1626306600000|2021-07-14 23:50:00|||||||||39
1626306900000|2021-07-14 23:55:00|36125|36095|36125|36083|36125|36100|36125|36083|819
1626336300000|2021-07-15 08:05:00|||||||||19
1626336600000|2021-07-15 08:10:00|36260||36300||36300||36260||17
1626336900000|2021-07-15 08:15:00||36020||36020||36020||36020|0
1626337200000|2021-07-15 08:20:00|36200||36200||36200||36200||1
1626337500000|2021-07-15 08:25:00|36199|36050|36200|36050|36200|36050|36199|36050|73
1626337800000|2021-07-15 08:30:00||36062||36062||36062||36062|0
1626338100000|2021-07-15 08:35:00||36070||36062||36070||36062|8
1626338400000|2021-07-15 08:40:00|36300|36020|36300|36020|36300|36060|36300|36020|155
1626338700000|2021-07-15 08:45:00|36299|36131|36300|36050|36300|36151|36299|36020|88
1626339300000|2021-07-15 08:55:00|||||||||7
1626339600000|2021-07-15 09:00:00|36299||36299||36300||36299||0
1626339900000|2021-07-15 09:05:00|36300||36300||36300||36300||0
1626340200000|2021-07-15 09:10:00||36062||36062||36062||36062|6
1626340500000|2021-07-15 09:15:00|36299|36201|36300|36062|36300|36201|36290|36062|34
1626341100000|2021-07-15 09:25:00||36080||36080||36080||36080|9
1626341400000|2021-07-15 09:30:00|||||||||1
1626341700000|2021-07-15 09:35:00|||||||||20
1626342000000|2021-07-15 09:40:00||36125||36080||36125||36080|2
1626342300000|2021-07-15 09:45:00|||||||||13
1626342600000|2021-07-15 09:50:00|||||||||1
1626342900000|2021-07-15 09:55:00||36130||36130||36130||36130|0
1626343200000|2021-07-15 10:00:00|||||||||10
1626343500000|2021-07-15 10:05:00||36080||36080||36080||36080|20
1626343800000|2021-07-15 10:10:00|36281|36062|36300|36062|36300|36062|36281|36062|103
1626344100000|2021-07-15 10:15:00||36061||36061||36061||36061|1
1626344400000|2021-07-15 10:20:00||36050||36020||36050||36020|47
1626345000000|2021-07-15 10:30:00|36200|36088|36200|36000|36200|36088|36166|36000|263
1626345300000|2021-07-15 10:35:00|36199||36200||36200||36199||14
1626345900000|2021-07-15 10:45:00|36300||36200||36300||36200||0
1626346500000|2021-07-15 10:55:00|||||||||9
1626346800000|2021-07-15 11:00:00|36100|36005|36100|36006|36100|36006|36100|36005|115
1626347100000|2021-07-15 11:05:00|36090|36005|36050|36005|36100|36005|36050|36005|252
1626347400000|2021-07-15 11:10:00|||||||||1
1626347700000|2021-07-15 11:15:00||36000||36000||36000||36000|151
1626348000000|2021-07-15 11:20:00|36000|35900|36000|35637|36050|35901|35965|35637|886
1626348300000|2021-07-15 11:25:00|35999|35638|35999|35638|36000|35638|35999|35638|34
1626348600000|2021-07-15 11:30:00|36000|35700|35923|35701|36000|35701|35923|35700|222
1626348900000|2021-07-15 11:35:00|36000|35820|36000|35820|36000|35820|36000|35820|367
1626349200000|2021-07-15 11:40:00|||||||||122
1626349500000|2021-07-15 11:45:00||35825||35825||35825||35825|1
1626349800000|2021-07-15 11:50:00|35970||36000||36000||35970||416
1626350100000|2021-07-15 11:55:00|35969||36000||36000||35969||14
1626350400000|2021-07-15 12:00:00|35980||36000||36000||35980||192
1626350700000|2021-07-15 12:05:00|||||||||48
1626351300000|2021-07-15 12:15:00|||||||||143
1626351600000|2021-07-15 12:20:00|||||||||136
1626351900000|2021-07-15 12:25:00|35999||35999||35999||35999||20
1626352200000|2021-07-15 12:30:00|36000|35923|36000|35923|36000|35923|36000|35923|12
1626352500000|2021-07-15 12:35:00|35999||36000||36000||35999||44
1626352800000|2021-07-15 12:40:00|||||||||15
1626353100000|2021-07-15 12:45:00|||||||||90
1626353400000|2021-07-15 12:50:00|35980|35825|36138|35868|36489|36170|35980|35825|3319
1626353700000|2021-07-15 12:55:00|36106|35825|36146|35827|36146|35827|36106|35825|118
1626354000000|2021-07-15 13:00:00|36138|35830|36146|35880|36146|35895|36082|35830|206
1626354300000|2021-07-15 13:05:00|36099|36000|36099|36014|36099|36014|36099|36000|86
1626354600000|2021-07-15 13:10:00|36100|36055|36100|36052|36100|36080|36099|36050|327
1626354900000|2021-07-15 13:15:00|36146|36062|36250|36099|36250|36099|36132|36062|536
1626355200000|2021-07-15 13:20:00|36214|36109|36250|36052|36250|36133|36072|36052|1668
1626355500000|2021-07-15 13:25:00|36489|36210|36421|36063|36597|36523|36421|36052|2423
1626355800000|2021-07-15 13:30:00|36420|36376|36235|36173|36421|36387|36067|36045|66862
1626356100000|2021-07-15 13:35:00|36236|36174|35985|35890|36261|36203|35886|35838|23102
1626356400000|2021-07-15 13:40:00|35982|35902|36150|36101|36200|36160|35918|35870|13506
1626356700000|2021-07-15 13:45:00|36142|36111|36580|36537|36580|36569|36141|36077|30971
1626357000000|2021-07-15 13:50:00|36579|36538|36454|36400|36579|36549|36451|36397|16743
1626357300000|2021-07-15 13:55:00|36451|36401|36691|36634|36828|36776|36451|36401|22086
1626357600000|2021-07-15 14:00:00|36673|36635|36594|36548|36700|36672|36575|36524|7105
1626357900000|2021-07-15 14:05:00|36587|36562|36731|36682|36768|36732|36539|36498|19731
1626358200000|2021-07-15 14:10:00|36710|36695|36751|36726|36779|36747|36648|36620|25907
1626358500000|2021-07-15 14:15:00|36746|36727|36560|36501|36872|36839|36534|36500|23442
1626358800000|2021-07-15 14:20:00|36516|36470|36459|36425|36570|36521|36338|36303|19368
1626359100000|2021-07-15 14:25:00|36458|36407|36200|36155|36458|36426|36200|36146|12251
1626359400000|2021-07-15 14:30:00|36217|36176|36254|36204|36314|36300|36204|36170|6255
1626359700000|2021-07-15 14:35:00|36251|36188|36390|36354|36400|36354|36166|36103|5100
1626360000000|2021-07-15 14:40:00|36373|36345|36086|36050|36373|36346|36086|36050|6160
1626360300000|2021-07-15 14:45:00|36085|36035|35998|35951|36153|36118|35983|35932|9566
1626360600000|2021-07-15 14:50:00|36000|35979|36045|36012|36127|36082|35972|35928|11274
1626360900000|2021-07-15 14:55:00|36033|36000|35993|35950|36063|36059|35986|35950|32538
1626361200000|2021-07-15 15:00:00|35988|35951|35886|35832|36046|35995|35833|35800|11735
1626361500000|2021-07-15 15:05:00|35891|35833|36022|35983|36093|36043|35886|35833|20370
1626361800000|2021-07-15 15:10:00|36014|35973|36056|36016|36059|36036|35945|35922|6479
1626362100000|2021-07-15 15:15:00|36055|36017|36058|36025|36089|36044|36037|36017|6673
1626362400000|2021-07-15 15:20:00|36059|36034|36016|35998|36074|36058|35986|35960|14746
1626362700000|2021-07-15 15:25:00|36021|36000|35959|35909|36023|36000|35905|35881|4992
1626363000000|2021-07-15 15:30:00|35973|35923|36100|36080|36100|36080|35960|35920|24657
1626363300000|2021-07-15 15:35:00|36090|36079|35996|35966|36100|36086|35980|35953|6959
1626363600000|2021-07-15 15:40:00|35994|35980|35984|35956|36000|35980|35930|35903|8281
1626363900000|2021-07-15 15:45:00|35981|35957|35860|35839|36010|35981|35850|35827|11189
1626364200000|2021-07-15 15:50:00|35858|35844|35755|35727|35875|35852|35754|35727|23185
1626364500000|2021-07-15 15:55:00|35762|35737|35868|35825|35870|35825|35760|35727|10470
1626364800000|2021-07-15 16:00:00|35859|35810|35739|35700|35859|35810|35688|35659|10763
1626365100000|2021-07-15 16:05:00|35733|35712|35721|35676|35834|35814|35721|35676|8202
1626365400000|2021-07-15 16:10:00|35720|35677|35720|35698|35761|35747|35652|35631|8910
1626365700000|2021-07-15 16:15:00|35718|35692|35854|35823|35879|35837|35681|35655|6337
1626366000000|2021-07-15 16:20:00|35850|35821|35884|35841|35897|35866|35778|35741|10461
1626366300000|2021-07-15 16:25:00|35885|35856|35955|35921|35997|35956|35885|35851|4183
1626366600000|2021-07-15 16:30:00|35961|35935|35834|35810|35966|35941|35824|35804|40046
1626366900000|2021-07-15 16:35:00|35836|35824|35916|35895|35950|35936|35835|35810|25007
1626367200000|2021-07-15 16:40:00|35913|35882|35901|35865|35949|35936|35860|35831|4829
1626367500000|2021-07-15 16:45:00|35900|35866|35868|35845|35929|35894|35868|35844|4148
1626367800000|2021-07-15 16:50:00|35864|35844|35875|35858|35930|35894|35844|35830|5727
1626368100000|2021-07-15 16:55:00|35894|35859|35856|35825|35895|35869|35840|35815|7349
1626368400000|2021-07-15 17:00:00|35848|35822|35731|35713|35869|35825|35731|35700|9081
1626368700000|2021-07-15 17:05:00|35742|35714|35814|35778|35830|35806|35706|35688|9228
1626369000000|2021-07-15 17:10:00|35813|35768|35842|35808|35949|35918|35787|35763|12975
1626369300000|2021-07-15 17:15:00|35862|35826|35806|35782|35949|35943|35805|35764|4508
1626369600000|2021-07-15 17:20:00|35802|35781|35857|35828|35912|35876|35802|35762|7400
1626369900000|2021-07-15 17:25:00|35875|35831|35859|35813|35898|35851|35773|35760|13699
1626370200000|2021-07-15 17:30:00|35843|35807|35755|35721|35847|35807|35740|35698|9497
1626370500000|2021-07-15 17:35:00|35756|35723|35746|35712|35824|35787|35718|35701|11150
1626370800000|2021-07-15 17:40:00|35745|35710|35798|35762|35805|35786|35709|35688|9394
1626371100000|2021-07-15 17:45:00|35797|35768|35857|35828|35857|35829|35774|35729|13004
1626371400000|2021-07-15 17:50:00|35845|35824|35726|35700|35857|35833|35726|35700|6951
1626371700000|2021-07-15 17:55:00|35725|35690|35673|35648|35747|35713|35654|35640|12945
1626372000000|2021-07-15 18:00:00|35671|35661|35847|35820|35882|35847|35671|35661|6890
1626372300000|2021-07-15 18:05:00|35845|35842|35827|35790|35877|35842|35802|35778|5983
1626372600000|2021-07-15 18:10:00|35825|35783|35754|35731|35829|35805|35754|35728|18661
1626372900000|2021-07-15 18:15:00|35745|35734|35785|35753|35811|35786|35745|35716|9021
1626373200000|2021-07-15 18:20:00|35795|35755|35753|35723|35850|35826|35747|35721|5844
1626373500000|2021-07-15 18:25:00|35754|35724|35755|35709|35783|35751|35700|35676|5415
1626373800000|2021-07-15 18:30:00|35739|35708|35758|35735|35811|35786|35705|35666|9887
1626374100000|2021-07-15 18:35:00|35754|35736|35746|35694|35784|35746|35688|35646|5480
1626374400000|2021-07-15 18:40:00|35745|35703|35684|35655|35758|35721|35684|35655|4339
1626374700000|2021-07-15 18:45:00|35680|35656|35769|35753|35786|35770|35673|35650|4867
1626375000000|2021-07-15 18:50:00|35781|35754|35865|35837|35904|35877|35776|35753|8000
1626375300000|2021-07-15 18:55:00|35863|35836|35841|35810|35890|35870|35819|35791|6515
1626375600000|2021-07-15 19:00:00|35857|35812|35830|35806|35917|35875|35823|35791|7657
1626375900000|2021-07-15 19:05:00|35828|35805|35781|35733|35864|35832|35769|35729|10029
1626376200000|2021-07-15 19:10:00|35751|35715|35683|35653|35781|35740|35677|35641|7278
1626376500000|2021-07-15 19:15:00|35684|35654|35616|35589|35684|35667|35599|35585|14211
1626376800000|2021-07-15 19:20:00|35625|35591|35591|35574|35656|35637|35543|35520|10072
1626377100000|2021-07-15 19:25:00|35599|35572|35649|35610|35718|35698|35579|35546|22160
1626377400000|2021-07-15 19:30:00|35650|35630|35726|35701|35728|35705|35650|35611|10406
1626377700000|2021-07-15 19:35:00|35728|35703|35671|35620|35756|35734|35658|35620|11864
1626378000000|2021-07-15 19:40:00|35657|35617|35632|35610|35686|35656|35607|35584|9357
1626378300000|2021-07-15 19:45:00|35631|35611|35690|35666|35701|35694|35621|35598|25192
1626378600000|2021-07-15 19:50:00|35700|35667|35606|35576|35700|35687|35606|35554|26778
1626378900000|2021-07-15 19:55:00|35605|35581|35699|35669|35700|35674|35598|35571|48610
1626379200000|2021-07-15 20:00:00|35700|35657|35822|35510|35822|35698|35669|35500|95862
1626379500000|2021-07-15 20:05:00|||||||||288
1626379800000|2021-07-15 20:10:00||35541||35510||35541||35510|192
1626380100000|2021-07-15 20:15:00|35800||35800||35800||35800||1
1626381000000|2021-07-15 20:30:00|35750||35750||35750||35750||21
1626381300000|2021-07-15 20:35:00||35511||35511||35511||35511|1
1626381900000|2021-07-15 20:45:00|35680|35515|35680|35515|35680|35515|35680|35515|48
1626382200000|2021-07-15 20:50:00|||||||||18
1626382500000|2021-07-15 20:55:00||35516||35516||35516||35516|6
1626382800000|2021-07-15 21:00:00|||||||||1
1626383100000|2021-07-15 21:05:00|35650|35601|35650|35601|35650|35601|35650|35601|11
1626383400000|2021-07-15 21:10:00|||||||||6
1626384300000|2021-07-15 21:25:00|||||||||3
1626384600000|2021-07-15 21:30:00|||||||||1
1626384900000|2021-07-15 21:35:00|||||||||3
1626385200000|2021-07-15 21:40:00|||||||||28
1626385800000|2021-07-15 21:50:00|||||||||2
1626386100000|2021-07-15 21:55:00||35611||35600||35611||35600|300
1626386400000|2021-07-15 22:00:00||35530||35530||35530||35530|66
1626386700000|2021-07-15 22:05:00|35600|35520|35650|35550|35650|35550|35600|35520|685
1626387000000|2021-07-15 22:10:00|||||||||123
1626387300000|2021-07-15 22:15:00||35600||35600||35600||35600|200
1626387600000|2021-07-15 22:20:00|||||||||35
1626388200000|2021-07-15 22:30:00|||||||||2
1626388500000|2021-07-15 22:35:00|||||||||1
1626388800000|2021-07-15 22:40:00||35605||35605||35605||35605|10
1626389100000|2021-07-15 22:45:00|||||||||16
1626389400000|2021-07-15 22:50:00|||||||||55
1626390000000|2021-07-15 23:00:00|||||||||2
1626390300000|2021-07-15 23:05:00|||||||||18
1626390600000|2021-07-15 23:10:00|||||||||7
1626390900000|2021-07-15 23:15:00|||||||||3
1626391200000|2021-07-15 23:20:00|||||||||40
1626391500000|2021-07-15 23:25:00|||||||||113
1626391800000|2021-07-15 23:30:00|35680|35600|35680|35580|35680|35600|35680|35580|287
1626392100000|2021-07-15 23:35:00|35650|35581|35650|35581|35650|35581|35650|35581|60
1626392700000|2021-07-15 23:45:00|||||||||111
1626393000000|2021-07-15 23:50:00|||||||||60
1626393300000|2021-07-15 23:55:00|35620|35583|35620|35530|35620|35583|35620|35530|21
1626422400000|2021-07-16 08:00:00|35646|35500|35650|35500|35854|35500|35646|35500|104
1626422700000|2021-07-16 08:05:00|||||||||5
1626423300000|2021-07-16 08:15:00|36059||36059||36059||36059||0
1626423900000|2021-07-16 08:25:00|||||||||5
1626424200000|2021-07-16 08:30:00|||||||||2
1626424500000|2021-07-16 08:35:00|||||||||15
1626426000000|2021-07-16 09:00:00|||||||||10
1626426300000|2021-07-16 09:05:00|||||||||100
1626426600000|2021-07-16 09:10:00|||||||||1
1626427800000|2021-07-16 09:30:00|35800|35501|35800|35501|35800|35501|35800|35501|20
1626428100000|2021-07-16 09:35:00||35615||35730||35730||35501|10
1626428400000|2021-07-16 09:40:00|||||||||2
1626430200000|2021-07-16 10:10:00|35786|35500|35800|35500|35800|35500|35786|35500|425
1626430500000|2021-07-16 10:15:00|36059||35730||36059||35713||4
1626431400000|2021-07-16 10:30:00||35650||35650||35650||35650|28
1626432300000|2021-07-16 10:45:00|36059|35666|36059|35650|36059|35680|36059|35650|213
1626432600000|2021-07-16 10:50:00|||||||||1
1626433200000|2021-07-16 11:00:00||35651||35730||35730||35651|48
1626433500000|2021-07-16 11:05:00|||||||||1
1626433800000|2021-07-16 11:10:00|35800|35800|36059|35775|36059|35800|35800|35730|356
1626434100000|2021-07-16 11:15:00|||||||||94
1626434400000|2021-07-16 11:20:00|35900|35730|36200|35730|36200|35732|35900|35730|150
1626434700000|2021-07-16 11:25:00|36198|35731|36198|35731|36198|35731|36198|35731|0
1626435000000|2021-07-16 11:30:00|||||||||40
1626435300000|2021-07-16 11:35:00||35750||35731||35750||35731|4
1626435600000|2021-07-16 11:40:00||35800||35850||35850||35800|203
1626435900000|2021-07-16 11:45:00|||||||||5
1626436200000|2021-07-16 11:50:00|35891|35851|36198|35731|36198|35851|35891|35731|371
1626436500000|2021-07-16 11:55:00||35732||35732||35732||35732|0
1626436800000|2021-07-16 12:00:00|||||||||4
1626437100000|2021-07-16 12:05:00|36300|35800|36300|35800|36300|35800|36300|35800|31
1626437400000|2021-07-16 12:10:00||35806||35800||35806||35800|1
1626437700000|2021-07-16 12:15:00||35820||35802||35820||35802|173
1626438000000|2021-07-16 12:20:00|35988||36300||36300||35988||101
1626438300000|2021-07-16 12:25:00||35870||35870||35870||35870|1
1626438600000|2021-07-16 12:30:00|36179|35901|36000|35870|36300|35952|36000|35870|504
1626438900000|2021-07-16 12:35:00|||||||||51
1626439200000|2021-07-16 12:40:00|||||||||3
1626439500000|2021-07-16 12:45:00|35984||36000||36000||35984||27
1626439800000|2021-07-16 12:50:00|||||||||2
1626440100000|2021-07-16 12:55:00|||||||||56
1626440400000|2021-07-16 13:00:00|||||||||16
1626440700000|2021-07-16 13:05:00|35980|35803|36000|35803|36000|35803|35934|35803|412
1626441000000|2021-07-16 13:10:00|||||||||184
1626441300000|2021-07-16 13:15:00||35804||35850||35850||35804|75
1626441600000|2021-07-16 13:20:00||35875||35875||35875||35875|53
1626441900000|2021-07-16 13:25:00|36300|35952|36077|35823|36300|36034|36000|35804|1439
1626442200000|2021-07-16 13:30:00|35990|35824|35886|35804|36020|35976|35785|35730|11289
1626442500000|2021-07-16 13:35:00|35869|35795|35811|35741|35960|35910|35799|35731|6983
1626442800000|2021-07-16 13:40:00|35830|35730|35601|35537|35831|35768|35592|35535|14171
1626443100000|2021-07-16 13:45:00|35616|35544|35592|35544|35664|35611|35474|35414|10720
1626443400000|2021-07-16 13:50:00|35591|35545|35826|35799|35839|35799|35587|35545|14139
1626443700000|2021-07-16 13:55:00|35816|35785|35766|35729|35874|35849|35719|35687|11208
1626444000000|2021-07-16 14:00:00|35765|35730|35849|35754|35873|35842|35706|35646|10743
1626444300000|2021-07-16 14:05:00|35850|35755|35684|35653|35850|35823|35683|35653|12675
1626444600000|2021-07-16 14:10:00|35675|35645|35630|35590|35709|35658|35546|35506|10158
1626444900000|2021-07-16 14:15:00|35629|35600|35669|35621|35700|35664|35600|35582|6691
1626445200000|2021-07-16 14:20:00|35650|35606|35464|35434|35650|35606|35451|35425|14217
1626445500000|2021-07-16 14:25:00|35463|35435|35569|35529|35648|35607|35456|35425|17450
1626445800000|2021-07-16 14:30:00|35584|35536|35715|35667|35738|35719|35584|35519|29794
1626446100000|2021-07-16 14:35:00|35721|35675|35926|35892|35941|35900|35717|35672|15005
1626446400000|2021-07-16 14:40:00|35935|35882|36037|35991|36092|36052|35915|35879|12641
1626446700000|2021-07-16 14:45:00|36023|35979|36068|36030|36068|36030|35969|35920|7271
1626447000000|2021-07-16 14:50:00|36094|36055|35994|35964|36098|36058|35971|35936|6961
1626447300000|2021-07-16 14:55:00|35999|35970|35873|35835|36024|35992|35858|35816|4848
1626447600000|2021-07-16 15:00:00|35880|35836|35776|35719|35880|35853|35769|35719|8490
1626447900000|2021-07-16 15:05:00|35794|35742|35762|35700|35806|35770|35746|35700|4343
1626448200000|2021-07-16 15:10:00|35757|35701|35728|35681|35808|35785|35712|35679|7698
1626448500000|2021-07-16 15:15:00|35724|35707|35845|35816|35846|35823|35724|35704|4143
1626448800000|2021-07-16 15:20:00|35841|35817|35800|35757|35872|35839|35757|35730|4736
1626449100000|2021-07-16 15:25:00|35797|35758|35899|35871|35905|35884|35767|35742|4492
1626449400000|2021-07-16 15:30:00|35898|35855|35908|35890|35922|35890|35864|35834|5820
1626449700000|2021-07-16 15:35:00|35906|35891|35922|35901|35959|35941|35906|35876|4170
1626450000000|2021-07-16 15:40:00|35912|35891|35934|35915|35959|35937|35888|35857|5459
1626450300000|2021-07-16 15:45:00|35931|35914|35994|35954|36000|35989|35912|35873|7207
1626450600000|2021-07-16 15:50:00|35988|35955|36045|36026|36056|36034|35976|35955|4284
1626450900000|2021-07-16 15:55:00|36051|36028|36126|36100|36142|36121|36045|36026|9029
1626451200000|2021-07-16 16:00:00|36124|36107|36123|36096|36183|36149|36113|36087|10514
1626451500000|2021-07-16 16:05:00|36121|36097|36119|36079|36145|36111|36086|36072|4510
1626451800000|2021-07-16 16:10:00|36122|36081|36147|36129|36147|36129|36070|36051|8517
1626452100000|2021-07-16 16:15:00|36154|36130|36284|36266|36294|36267|36154|36130|10272
1626452400000|2021-07-16 16:20:00|36285|36274|36298|36278|36300|36281|36253|36238|6838
1626452700000|2021-07-16 16:25:00|36297|36290|36342|36318|36367|36354|36294|36267|16062
1626453000000|2021-07-16 16:30:00|36350|36319|36448|36422|36448|36422|36323|36312|21592
1626453300000|2021-07-16 16:35:00|36446|36417|36325|36308|36474|36455|36311|36298|8561
1626453600000|2021-07-16 16:40:00|36328|36313|36327|36293|36353|36325|36276|36253|4991
1626453900000|2021-07-16 16:45:00|36320|36302|36377|36356|36397|36369|36310|36272|1861
1626454200000|2021-07-16 16:50:00|36374|36345|36432|36414|36440|36414|36339|36297|1904
1626454500000|2021-07-16 16:55:00|36439|36420|36384|36366|36444|36421|36384|36366|4238
1626454800000|2021-07-16 17:00:00|36387|36371|36389|36367|36424|36398|36374|36356|3053
1626455100000|2021-07-16 17:05:00|36384|36364|36392|36374|36393|36380|36355|36333|7949
1626455400000|2021-07-16 17:10:00|36391|36377|36357|36342|36409|36394|36349|36342|10294
1626455700000|2021-07-16 17:15:00|36377|36343|36356|36335|36386|36374|36341|36309|7484
1626456000000|2021-07-16 17:20:00|36354|36332|36325|36305|36371|36358|36325|36305|4011
1626456300000|2021-07-16 17:25:00|36324|36307|36303|36287|36332|36314|36285|36273|4020
1626456600000|2021-07-16 17:30:00|36299|36284|36315|36289|36340|36317|36291|36273|3864
1626456900000|2021-07-16 17:35:00|36305|36290|36307|36282|36333|36307|36265|36253|3555
1626457200000|2021-07-16 17:40:00|36306|36284|36275|36250|36310|36292|36265|36242|8550
1626457500000|2021-07-16 17:45:00|36267|36242|36337|36311|36338|36330|36267|36242|22721
1626457800000|2021-07-16 17:50:00|36338|36313|36319|36306|36338|36314|36306|36291|2122
1626458100000|2021-07-16 17:55:00|36327|36307|36375|36348|36377|36357|36324|36307|5593
1626458400000|2021-07-16 18:00:00|36367|36350|36317|36300|36367|36350|36289|36270|7365
1626458700000|2021-07-16 18:05:00|36314|36288|36376|36351|36377|36357|36275|36268|5329
1626459000000|2021-07-16 18:10:00|36375|36352|36375|36345|36409|36392|36352|36328|5235
1626459300000|2021-07-16 18:15:00|36384|36357|36436|36413|36459|36439|36383|36352|6033
1626459600000|2021-07-16 18:20:00|36428|36409|36494|36475|36500|36475|36428|36409|8905
1626459900000|2021-07-16 18:25:00|36499|36484|36503|36488|36550|36528|36499|36481|12849
1626460200000|2021-07-16 18:30:00|36493|36487|36423|36404|36503|36487|36395|36357|9981
1626460500000|2021-07-16 18:35:00|36419|36410|36445|36416|36491|36466|36415|36409|7335
1626460800000|2021-07-16 18:40:00|36438|36417|36369|36334|36440|36424|36330|36310|7144
1626461100000|2021-07-16 18:45:00|36368|36339|36386|36367|36396|36373|36362|36339|3168
1626461400000|2021-07-16 18:50:00|36381|36363|36361|36334|36381|36366|36323|36296|3785
1626461700000|2021-07-16 18:55:00|36360|36337|36346|36321|36417|36392|36327|36305|2748
1626462000000|2021-07-16 19:00:00|36345|36322|36280|36258|36361|36336|36276|36254|8838
1626462300000|2021-07-16 19:05:00|36281|36264|36339|36313|36353|36333|36281|36254|30767
1626462600000|2021-07-16 19:10:00|36338|36330|36331|36312|36339|36330|36282|36262|5072
1626462900000|2021-07-16 19:15:00|36332|36313|36382|36365|36382|36372|36314|36304|30178
1626463200000|2021-07-16 19:20:00|36390|36366|36235|36225|36390|36375|36229|36212|9585
1626463500000|2021-07-16 19:25:00|36244|36226|36241|36219|36270|36255|36217|36200|6565
1626463800000|2021-07-16 19:30:00|36240|36211|36222|36211|36250|36237|36222|36211|5306
1626464100000|2021-07-16 19:35:00|36221|36210|36193|36177|36226|36217|36175|36169|8925
1626464400000|2021-07-16 19:40:00|36197|36179|36228|36213|36269|36245|36197|36179|6912
1626464700000|2021-07-16 19:45:00|36223|36207|36157|36132|36223|36210|36152|36132|9962
1626465000000|2021-07-16 19:50:00|36166|36147|36211|36188|36220|36189|36153|36132|19189
1626465300000|2021-07-16 19:55:00|36216|36192|36201|36196|36238|36227|36188|36180|22681
1626465600000|2021-07-16 20:00:00|36570|36194|36570|36180|36570|36198|36570|36163|76373
1626465900000|2021-07-16 20:05:00|36500|36006|36400|36000|36500|36006|36400|36000|308
1626466200000|2021-07-16 20:10:00|36200||36197||36200||36197||52
1626466500000|2021-07-16 20:15:00|36500||36500||36500||36500||2
1626466800000|2021-07-16 20:20:00|||||||||3
1626467100000|2021-07-16 20:25:00|36200||36200||36200||36200||16
1626467400000|2021-07-16 20:30:00|36500|36190|36247|36000|36500|36320|36247|36000|1373
1626467700000|2021-07-16 20:35:00|||||||||10
1626468000000|2021-07-16 20:40:00|36100|36100|36200|36100|36200|36100|36100|36100|200
1626468300000|2021-07-16 20:45:00|36247||36247||36247||36247||81
1626468600000|2021-07-16 20:50:00|||||||||2
1626468900000|2021-07-16 20:55:00|||||||||1
1626681600000|2021-07-19 08:00:00|36056|35347|35800|35200|36100|35347|35800|35050|699
1626681900000|2021-07-19 08:05:00|35799||35700||35799||35500||216
1626682200000|2021-07-19 08:10:00|35600||35700||35700||35600||32
1626682500000|2021-07-19 08:15:00|||||||||2
1626682800000|2021-07-19 08:20:00|35580||35700||35700||35500||56
1626683100000|2021-07-19 08:25:00|||||||||1
1626683400000|2021-07-19 08:30:00|||||||||12
1626683700000|2021-07-19 08:35:00|35580|35014|35700|35014|35700|35014|35200|35014|1143
1626684000000|2021-07-19 08:40:00|35600|35123|35599|35100|35600|35200|35200|35014|1073
1626684300000|2021-07-19 08:45:00|35520|35113|35600|35100|35600|35113|35518|35100|237
1626684600000|2021-07-19 08:50:00|35200|35300|35200|35020|35200|35300|35060|35014|2980
1626684900000|2021-07-19 08:55:00|35300|35014|35300|35014|35300|35200|35300|35014|1000
1626685500000|2021-07-19 09:05:00|35280||35300||35300||35280||49
1626685800000|2021-07-19 09:10:00|35290|35020|35300|35200|35300|35200|35280|35014|94
1626686100000|2021-07-19 09:15:00|35298|35210|35300|35210|35300|35210|35298|35210|169
1626686400000|2021-07-19 09:20:00|35250|35200|35250|35014|35300|35200|35180|35014|1171
1626686700000|2021-07-19 09:25:00|35267|35100|35300|35014|35300|35100|35180|35014|330
1626687000000|2021-07-19 09:30:00|35162||35300||35300||35162||307
1626687300000|2021-07-19 09:35:00|||||||||9
1626687600000|2021-07-19 09:40:00|||||||||105
1626687900000|2021-07-19 09:45:00|35146|35020|35300|35014|35300|35020|35146|35014|100
1626688200000|2021-07-19 09:50:00|35280|35020|35300|35014|35300|35099|35280|35014|4126
1626688500000|2021-07-19 09:55:00|35270|35150|35300|35200|35300|35200|35270|35014|1240
1626688800000|2021-07-19 10:00:00|35270|35041|35699|35251|35900|35500|35270|35014|2392
1626689100000|2021-07-19 10:05:00|35570|35390|35699|35251|35699|35450|35480|35251|931
1626689400000|2021-07-19 10:10:00|||||||||442
1626689700000|2021-07-19 10:15:00|35659||35699||35699||35300||629
1626690000000|2021-07-19 10:20:00||35475||35300||35475||35251|320
1626690600000|2021-07-19 10:30:00|35580|35500|35699|35300|35699|35500|35544|35300|387
1626690900000|2021-07-19 10:35:00|35580|35500|35500|35400|35900|35500|35500|35300|416
1626691200000|2021-07-19 10:40:00|35900|35300|35700|35300|35900|35300|35580|35300|163
1626691500000|2021-07-19 10:45:00||35301||35301||35301||35301|49
1626691800000|2021-07-19 10:50:00|35580|35304|35700|35304|35700|35304|35580|35304|270
1626692100000|2021-07-19 10:55:00||35354||35354||35354||35354|0
1626692400000|2021-07-19 11:00:00|35600|35400|35550|35304|35600|35500|35500|35304|1588
1626692700000|2021-07-19 11:05:00|35525|35315|35483|35319|35525|35380|35450|35315|386
1626693000000|2021-07-19 11:10:00|35484|35320|35300|35243|35484|35345|35300|35201|2175
1626693300000|2021-07-19 11:15:00|35294|35201|35284|35201|35330|35215|35249|35201|1038
1626693600000|2021-07-19 11:20:00|35287|35218|35394|35201|35400|35232|35231|35201|1001
1626693900000|2021-07-19 11:25:00|35390|35250|35394|35350|35394|35350|35289|35201|2650
1626694200000|2021-07-19 11:30:00|35388||35394||35394||35362||1198
1626694500000|2021-07-19 11:35:00|35389|35358|35389|35350|35389|35359|35389|35350|616
1626694800000|2021-07-19 11:40:00|35381|35351|35544|35440|35544|35500|35381|35350|2052
1626695100000|2021-07-19 11:45:00|35600|35540|35590|35450|35600|35540|35569|35400|1809
1626695400000|2021-07-19 11:50:00|35562|35500|35600|35500|35600|35529|35562|35500|1538
1626695700000|2021-07-19 11:55:00|35688|35587|35715|35640|35800|35763|35688|35350|3092
1626696000000|2021-07-19 12:00:00|35712|35600|35500|35350|35715|35623|35400|35350|6636
1626696300000|2021-07-19 12:05:00|35450|35360|35404|35325|35500|35375|35350|35325|2864
1626696600000|2021-07-19 12:10:00|35451|35344|35461|35386|35461|35451|35400|35325|2051
1626696900000|2021-07-19 12:15:00|35442|35399|35430|35412|35475|35412|35410|35325|1195
1626697200000|2021-07-19 12:20:00|35475|35430|35406|35330|35475|35438|35406|35325|2656
1626697500000|2021-07-19 12:25:00|35400|35360|35625|35572|35700|35577|35400|35360|3637
1626697800000|2021-07-19 12:30:00|35700|35668|35855|35600|36100|36059|35625|35573|12807
1626698100000|2021-07-19 12:35:00|35830|35650|35775|35709|35990|35800|35775|35650|4300
1626698400000|2021-07-19 12:40:00|35797|35675|35668|35600|35797|35690|35668|35600|2280
1626698700000|2021-07-19 12:45:00|35680|35637|35597|35560|35680|35648|35597|35527|3624
1626699000000|2021-07-19 12:50:00|35600|35568|35590|35561|35600|35570|35590|35560|1492
1626699300000|2021-07-19 12:55:00|35582|35572|35563|35500|35600|35572|35539|35400|3498
1626699600000|2021-07-19 13:00:00|35584|35513|35680|35477|35680|35568|35578|35477|8021
1626699900000|2021-07-19 13:05:00|35591|35515|35551|35530|35591|35549|35544|35515|3275
1626700200000|2021-07-19 13:10:00|35591|35534|35570|35570|35591|35575|35551|35530|18264
1626700500000|2021-07-19 13:15:00|35591|35592|35700|35542|35900|35800|35551|35530|8359
1626700800000|2021-07-19 13:20:00|35668|35530|35385|35275|35700|35530|35172|35100|15987
1626701100000|2021-07-19 13:25:00|35700|35377|35700|35600|35800|35768|35365|35275|18589
1626701400000|2021-07-19 13:30:00|35699|35667|35250|35168|35750|35718|35072|35045|147854
1626701700000|2021-07-19 13:35:00|35249|35167|35022|34971|35580|35484|34958|34921|136617
1626702000000|2021-07-19 13:40:00|35021|34967|35188|35151|35285|35253|34844|34837|97717
1626702300000|2021-07-19 13:45:00|35187|35150|35087|35031|35406|35375|34984|34961|136716
1626702600000|2021-07-19 13:50:00|35086|35013|34883|34808|35086|35016|34647|34626|130734
1626702900000|2021-07-19 13:55:00|34873|34809|34650|34627|34886|34846|34634|34601|81970
1626703200000|2021-07-19 14:00:00|34674|34619|35010|34960|35020|34983|34597|34550|115035
1626703500000|2021-07-19 14:05:00|35005|34953|34664|34622|35080|35055|34644|34607|56893
1626703800000|2021-07-19 14:10:00|34671|34637|34723|34692|34790|34738|34606|34581|97849
1626704100000|2021-07-19 14:15:00|34722|34694|34902|34861|34921|34876|34695|34661|58378
1626704400000|2021-07-19 14:20:00|34906|34864|34873|34851|34961|34918|34750|34726|56570
1626704700000|2021-07-19 14:25:00|34868|34850|34966|34939|34987|34951|34820|34805|56777
1626705000000|2021-07-19 14:30:00|34958|34932|34836|34809|35023|34990|34790|34764|61028
1626705300000|2021-07-19 14:35:00|34835|34800|34882|34830|34922|34888|34784|34766|33646
1626705600000|2021-07-19 14:40:00|34873|34850|34762|34735|34922|34893|34748|34722|23294
1626705900000|2021-07-19 14:45:00|34760|34736|34815|34780|34815|34782|34703|34687|24588
1626706200000|2021-07-19 14:50:00|34817|34782|34735|34701|34895|34862|34723|34701|15474
1626706500000|2021-07-19 14:55:00|34723|34706|34845|34825|34851|34825|34707|34681|24840
1626706800000|2021-07-19 15:00:00|34835|34823|34857|34830|34881|34851|34792|34746|18817
1626707100000|2021-07-19 15:05:00|34856|34823|34823|34796|34885|34862|34743|34725|17800
1626707400000|2021-07-19 15:10:00|34828|34797|34940|34926|35064|35036|34799|34776|44630
1626707700000|2021-07-19 15:15:00|34957|34929|34876|34846|34987|34956|34820|34807|9506
1626708000000|2021-07-19 15:20:00|34878|34850|34849|34827|34889|34880|34811|34800|14540
1626708300000|2021-07-19 15:25:00|34847|34825|34863|34833|34900|34865|34825|34819|20447
1626708600000|2021-07-19 15:30:00|34859|34836|34830|34805|34889|34872|34819|34800|17417
1626708900000|2021-07-19 15:35:00|34847|34806|34740|34718|34916|34903|34715|34700|37989
1626709200000|2021-07-19 15:40:00|34739|34724|34964|34942|35000|34981|34716|34700|41994
1626709500000|2021-07-19 15:45:00|34963|34943|34930|34917|34981|34951|34865|34840|18077
1626709800000|2021-07-19 15:50:00|34929|34919|34936|34921|34981|34962|34883|34864|16983
1626710100000|2021-07-19 15:55:00|34932|34913|34795|34768|34983|34948|34781|34766|14553
1626710400000|2021-07-19 16:00:00|34792|34770|34757|34741|34841|34818|34757|34739|9934
1626710700000|2021-07-19 16:05:00|34756|34740|34641|34622|34762|34744|34636|34620|22374
1626711000000|2021-07-19 16:10:00|34640|34624|34633|34608|34695|34677|34596|34591|24770
1626711300000|2021-07-19 16:15:00|34631|34603|34720|34706|34738|34711|34617|34600|11882
1626711600000|2021-07-19 16:20:00|34716|34697|34793|34764|34800|34765|34659|34650|11331
1626711900000|2021-07-19 16:25:00|34792|34775|34865|34836|34944|34911|34787|34762|48366
1626712200000|2021-07-19 16:30:00|34861|34837|34710|34679|34874|34852|34651|34644|16348
1626712500000|2021-07-19 16:35:00|34712|34686|34646|34625|34712|34687|34632|34612|8935
1626712800000|2021-07-19 16:40:00|34661|34630|34572|34551|34661|34639|34533|34524|21153
1626713100000|2021-07-19 16:45:00|34570|34548|34532|34514|34577|34558|34511|34488|25217
1626713400000|2021-07-19 16:50:00|34530|34506|34415|34405|34546|34518|34415|34400|27341
1626713700000|2021-07-19 16:55:00|34414|34400|34445|34409|34470|34448|34399|34382|11693
1626714000000|2021-07-19 17:00:00|34442|34420|34552|34534|34559|34536|34427|34407|17345
1626714300000|2021-07-19 17:05:00|34551|34530|34641|34612|34641|34621|34472|34463|10413
1626714600000|2021-07-19 17:10:00|34639|34605|34673|34638|34686|34659|34592|34572|14331
1626714900000|2021-07-19 17:15:00|34672|34643|34635|34623|34751|34730|34628|34604|12182
1626715200000|2021-07-19 17:20:00|34634|34616|34648|34614|34691|34667|34594|34567|7077
1626715500000|2021-07-19 17:25:00|34639|34606|34609|34588|34670|34649|34602|34588|8127
1626715800000|2021-07-19 17:30:00|34606|34580|34550|34535|34610|34586|34506|34482|10872
1626716100000|2021-07-19 17:35:00|34578|34542|34619|34600|34672|34639|34574|34542|14919
1626716400000|2021-07-19 17:40:00|34615|34601|34659|34638|34719|34688|34615|34601|16551
1626716700000|2021-07-19 17:45:00|34658|34639|34716|34699|34747|34721|34651|34635|12594
1626717000000|2021-07-19 17:50:00|34728|34702|34789|34763|34796|34770|34696|34689|14855
1626717300000|2021-07-19 17:55:00|34796|34774|34830|34804|34925|34912|34781|34762|29350
1626717600000|2021-07-19 18:00:00|34821|34813|34942|34927|34976|34964|34815|34786|46391
1626717900000|2021-07-19 18:05:00|34950|34928|34955|34937|34988|34984|34937|34917|34255
1626718200000|2021-07-19 18:10:00|34968|34948|35219|35201|35219|35201|34961|34943|47172
1626718500000|2021-07-19 18:15:00|35211|35202|35202|35163|35247|35217|35134|35126|30514
1626718800000|2021-07-19 18:20:00|35200|35169|35190|35166|35270|35252|35147|35132|22346
1626719100000|2021-07-19 18:25:00|35188|35167|35223|35190|35231|35194|35086|35068|18545
1626719400000|2021-07-19 18:30:00|35220|35194|35218|35194|35274|35249|35177|35140|27641
1626719700000|2021-07-19 18:35:00|35217|35193|35219|35197|35250|35234|35175|35157|16390
1626720000000|2021-07-19 18:40:00|35212|35206|35361|35343|35366|35352|35196|35185|29115
1626720300000|2021-07-19 18:45:00|35363|35351|35423|35418|35470|35448|35362|35351|28312
1626720600000|2021-07-19 18:50:00|35421|35417|35455|35436|35456|35444|35362|35341|34501
1626720900000|2021-07-19 18:55:00|35451|35437|35328|35314|35455|35447|35319|35303|41705
1626721200000|2021-07-19 19:00:00|35327|35309|35397|35362|35397|35374|35304|35284|20142
1626721500000|2021-07-19 19:05:00|35379|35363|35363|35346|35415|35404|35348|35335|18005
1626721800000|2021-07-19 19:10:00|35359|35347|35351|35336|35389|35369|35323|35311|12390
1626722100000|2021-07-19 19:15:00|35360|35353|35349|35328|35370|35353|35312|35291|18936
1626722400000|2021-07-19 19:20:00|35353|35333|35325|35311|35353|35338|35311|35300|24803
1626722700000|2021-07-19 19:25:00|35322|35312|35244|35232|35349|35340|35243|35232|21935
1626723000000|2021-07-19 19:30:00|35243|35231|35168|35158|35285|35266|35166|35158|25233
1626723300000|2021-07-19 19:35:00|35167|35149|35207|35192|35230|35218|35163|35149|30227
1626723600000|2021-07-19 19:40:00|35205|35193|35261|35243|35271|35261|35185|35170|36553
1626723900000|2021-07-19 19:45:00|35255|35245|35272|35256|35286|35266|35233|35232|52009
1626724200000|2021-07-19 19:50:00|35262|35254|35368|35358|35389|35380|35261|35254|81065
1626724500000|2021-07-19 19:55:00|35364|35357|35417|35414|35420|35417|35319|35312|210218
1626724800000|2021-07-19 20:00:00|35420|35383|35480|35405|35480|35405|35420|35320|122063
1626725100000|2021-07-19 20:05:00|35475|35400|35480|35402|35480|35402|35475|35400|215
1626725400000|2021-07-19 20:10:00||35421||35421||35421||35421|53
1626725700000|2021-07-19 20:15:00|35477||35477||35477||35477||267
1626726000000|2021-07-19 20:20:00|35450|35420|35477|35421|35477|35421|35450|35420|44
1626726300000|2021-07-19 20:25:00|||||||||1
1626726600000|2021-07-19 20:30:00|||||||||113
1626726900000|2021-07-19 20:35:00|||||||||69
1626727200000|2021-07-19 20:40:00|||||||||53
1626727500000|2021-07-19 20:45:00||35425||35450||35450||35421|152
1626727800000|2021-07-19 20:50:00|35500|35456|35800|35454|35800|35456|35500|35450|1678
1626728100000|2021-07-19 20:55:00|35788|35520|35788|35500|35788|35520|35770|35500|20
1626728400000|2021-07-19 21:00:00|||||||||2
1626728700000|2021-07-19 21:05:00|35800||35795||35800||35795||54
1626729000000|2021-07-19 21:10:00|||||||||149
1626729300000|2021-07-19 21:15:00|35585|35558|35795|35558|35795|35558|35580|35558|218
1626729600000|2021-07-19 21:20:00|||||||||19
1626729900000|2021-07-19 21:25:00|35698|35606|35795|35500|35795|35700|35698|35500|1463
1626730200000|2021-07-19 21:30:00|||||||||27
1626730500000|2021-07-19 21:35:00|35800|35550|35795|35550|35800|35550|35795|35550|30
1626730800000|2021-07-19 21:40:00|35800|35555|35795|35555|35800|35555|35795|35555|32
1626731100000|2021-07-19 21:45:00|35700|35699|35700|35555|35700|35699|35645|35555|661
1626731400000|2021-07-19 21:50:00|||||||||25
1626731700000|2021-07-19 21:55:00||35645||35646||35646||35645|73
1626732000000|2021-07-19 22:00:00|35699|35555|35699|35555|35699|35555|35699|35555|34
1626732300000|2021-07-19 22:05:00|||||||||85
1626732600000|2021-07-19 22:10:00|35655||35699||35699||35655||500
1626732900000|2021-07-19 22:15:00|35700||35700||35700||35699||238
1626733200000|2021-07-19 22:20:00|35699|35600|35795|35760|35795|35760|35699|35600|1889
1626733500000|2021-07-19 22:25:00|35800|35770|35898|35750|35989|35800|35800|35750|710
1626733800000|2021-07-19 22:30:00|35875||35875||35875||35875||640
1626734100000|2021-07-19 22:35:00|35860||35875||35875||35860||101
1626734400000|2021-07-19 22:40:00|35799||35799||35799||35799||232
1626734700000|2021-07-19 22:45:00|35798||35798||35798||35798||30
1626735000000|2021-07-19 22:50:00|35875||35875||35875||35875||154
1626735300000|2021-07-19 22:55:00|35849||35849||35849||35849||111
1626735600000|2021-07-19 23:00:00|35875|35800|35849|35800|35875|35800|35849|35800|69
1626735900000|2021-07-19 23:05:00|35840||35840||35840||35840||6
1626736200000|2021-07-19 23:10:00|35849|35750|35849|35750|35849|35750|35849|35750|99
1626736500000|2021-07-19 23:15:00|35840|35555|35840|35555|35849|35555|35800|35555|389
1626736800000|2021-07-19 23:20:00|35800|35760|35825|35556|35825|35760|35800|35555|132
1626737100000|2021-07-19 23:25:00|35824|35555|35824|35556|35824|35556|35824|35555|244
1626737400000|2021-07-19 23:30:00|35800|35555|35705|35560|35840|35705|35700|35555|516
1626737700000|2021-07-19 23:35:00|35840||35838||35840||35700||184
1626738000000|2021-07-19 23:40:00|35840||35840||35840||35840||10
1626738300000|2021-07-19 23:45:00||35565||35565||35565||35565|97
1626738600000|2021-07-19 23:50:00|35780||35780||35780||35780||217
1626738900000|2021-07-19 23:55:00|||||||||63
1626768000000|2021-07-20 08:00:00|36198|35505|36669|35505|36669|35505|36198|35505|37
1626768600000|2021-07-20 08:10:00||35422||35422||35422||35422|12
1626768900000|2021-07-20 08:15:00|||||||||1
1626769200000|2021-07-20 08:20:00|||||||||2
1626769500000|2021-07-20 08:25:00|||||||||3
1626769800000|2021-07-20 08:30:00|||||||||2
1626770400000|2021-07-20 08:40:00|||||||||2
1626770700000|2021-07-20 08:45:00||35600||35800||35800||35600|0
1626771000000|2021-07-20 08:50:00||35422||35422||35422||35422|102
1626771300000|2021-07-20 08:55:00||35840||35422||35840||35422|9
1626771600000|2021-07-20 09:00:00||35800||35800||35800||35800|26
1626771900000|2021-07-20 09:05:00|||||||||5
1626772500000|2021-07-20 09:15:00|||||||||2
1626772800000|2021-07-20 09:20:00|||||||||2
1626773400000|2021-07-20 09:30:00|36223|35850|36669|35850|36669|35850|36223|35850|67
1626773700000|2021-07-20 09:35:00|36546|36259|36669|35801|36669|36259|36546|35800|521
1626774000000|2021-07-20 09:40:00||35800||35900||35901||35800|0
1626774600000|2021-07-20 09:50:00|36500|36000|36100|35422|36500|36000|36079|35422|391
1626774900000|2021-07-20 09:55:00|36099||35950||36100||35950||100
1626775200000|2021-07-20 10:00:00|35900||35900||35900||35880||39
1626775500000|2021-07-20 10:05:00||35425||35425||35425||35425|43
1626775800000|2021-07-20 10:10:00|36099|35762|36099|35425|36100|35862|36099|35425|147
1626776100000|2021-07-20 10:15:00|36100||36100||36100||36100||0
1626776400000|2021-07-20 10:20:00|36669||36669||36669||36669||0
1626776700000|2021-07-20 10:25:00|35950||35950||35950||35940||24
1626777000000|2021-07-20 10:30:00|||||||||25
1626777300000|2021-07-20 10:35:00|35900||36200||36200||35900||64
1626777900000|2021-07-20 10:45:00||35427||35425||35427||35425|0
1626778200000|2021-07-20 10:50:00|36195||36150||36195||36150||0
1626778800000|2021-07-20 11:00:00|36000|35426|36000|35500|36000|35950|35990|35426|351
1626779100000|2021-07-20 11:05:00||35502||35505||35505||35500|122
1626779400000|2021-07-20 11:10:00|35988|35507|36000|35517|36000|35517|35988|35505|83
1626779700000|2021-07-20 11:15:00|35900|35505|35900|35507|35900|35709|35890|35505|132
1626780000000|2021-07-20 11:20:00||35510||35510||35512||35510|26
1626780300000|2021-07-20 11:25:00||35700||35700||35700||35700|14
1626780600000|2021-07-20 11:30:00|35820||35820||35820||35820||222
1626780900000|2021-07-20 11:35:00|35806|35650|35820|35512|35820|35650|35784|35510|354
1626781200000|2021-07-20 11:40:00||35514||35514||35645||35514|316
1626781500000|2021-07-20 11:45:00|||||||||44
1626781800000|2021-07-20 11:50:00|35782||35619||35820||35619||226
1626782100000|2021-07-20 11:55:00|35666|35512|35700|35510|35700|35619|35666|35510|349
1626782400000|2021-07-20 12:00:00||35520||35520||35520||35520|66
1626782700000|2021-07-20 12:05:00||35550||35550||35600||35520|515
1626783000000|2021-07-20 12:10:00|||||||||51
1626783300000|2021-07-20 12:15:00|35690|35600|35690|35550|35690|35600|35600|35510|1108
1626783600000|2021-07-20 12:20:00|35600|35565|35679|35600|35679|35600|35600|35550|233
1626784200000|2021-07-20 12:30:00|35672|35648|35679|35511|35679|35648|35672|35510|261
1626784500000|2021-07-20 12:35:00||35515||35515||35515||35515|146
1626784800000|2021-07-20 12:40:00|35673|35602|35679|35602|35679|35602|35673|35602|30
1626785100000|2021-07-20 12:45:00|35650|35613|35679|35510|35679|35613|35590|35510|674
1626785400000|2021-07-20 12:50:00|35600|35540|35579|35510|35679|35565|35579|35510|184
1626785700000|2021-07-20 12:55:00|35520|35515|35679|35510|35679|35530|35520|35510|1134
1626786000000|2021-07-20 13:00:00|35678|35530|35679|35510|35679|35550|35625|35510|556
1626786300000|2021-07-20 13:05:00|35655|35600|35700|35510|35700|35661|35541|35510|1731
1626786600000|2021-07-20 13:10:00|35632|35592|35889|35510|35889|35608|35632|35510|125
1626786900000|2021-07-20 13:15:00||35597||35510||35597||35510|165
1626787200000|2021-07-20 13:20:00|35700|35535|35889|35510|35889|35660|35700|35510|574
1626787500000|2021-07-20 13:25:00|35833|35798|35783|35573|35996|35819|35765|35510|8195
1626787800000|2021-07-20 13:30:00|35690|35554|35170|35100|35783|35740|35143|35095|67601
1626788100000|2021-07-20 13:35:00|35160|35082|34857|34808|35200|35142|34731|34708|30874
1626788400000|2021-07-20 13:40:00|34856|34807|35014|34979|35158|35136|34809|34805|27189
1626788700000|2021-07-20 13:45:00|34999|34966|35040|34996|35186|35172|34985|34955|34356
1626789000000|2021-07-20 13:50:00|35048|34997|34967|34935|35048|34999|34874|34843|28942
1626789300000|2021-07-20 13:55:00|34964|34934|35135|35083|35140|35083|34901|34859|24014
1626789600000|2021-07-20 14:00:00|35133|35084|34831|34798|35158|35120|34810|34750|17249
1626789900000|2021-07-20 14:05:00|34824|34797|34937|34898|34960|34915|34780|34749|16318
1626790200000|2021-07-20 14:10:00|34945|34900|35054|35011|35056|35026|34905|34887|24139
1626790500000|2021-07-20 14:15:00|35038|35010|35104|35069|35180|35147|34998|34976|38725
1626790800000|2021-07-20 14:20:00|35103|35067|35099|35050|35167|35126|35041|35020|21380
1626791100000|2021-07-20 14:25:00|35082|35063|34959|34928|35094|35063|34957|34925|22338
1626791400000|2021-07-20 14:30:00|34953|34927|35103|35064|35123|35099|34908|34872|24743
1626791700000|2021-07-20 14:35:00|35088|35063|35133|35085|35149|35129|35069|35041|39194
1626792000000|2021-07-20 14:40:00|35130|35087|35143|35112|35149|35121|35075|35046|43104
1626792300000|2021-07-20 14:45:00|35138|35103|35098|35069|35200|35167|35068|35050|36594
1626792600000|2021-07-20 14:50:00|35097|35070|35341|35313|35400|35366|35093|35070|42609
1626792900000|2021-07-20 14:55:00|35337|35314|35253|35225|35360|35333|35237|35216|29827
1626793200000|2021-07-20 15:00:00|35254|35233|35260|35227|35313|35285|35238|35216|17686
1626793500000|2021-07-20 15:05:00|35257|35228|35285|35257|35327|35301|35216|35205|25337
1626793800000|2021-07-20 15:10:00|35278|35255|35393|35371|35424|35400|35266|35252|25627
1626794100000|2021-07-20 15:15:00|35394|35372|35387|35359|35435|35409|35360|35340|20607
1626794400000|2021-07-20 15:20:00|35379|35360|35361|35342|35409|35403|35349|35330|11349
1626794700000|2021-07-20 15:25:00|35360|35339|35373|35353|35387|35364|35340|35330|10372
1626795000000|2021-07-20 15:30:00|35372|35357|35488|35471|35492|35475|35354|35339|13353
1626795300000|2021-07-20 15:35:00|35479|35470|35546|35527|35580|35556|35468|35455|32741
1626795600000|2021-07-20 15:40:00|35536|35525|35550|35528|35579|35558|35518|35505|31755
1626795900000|2021-07-20 15:45:00|35549|35527|35519|35487|35550|35534|35459|35436|8067
1626796200000|2021-07-20 15:50:00|35496|35490|35513|35500|35519|35508|35421|35411|26173
1626796500000|2021-07-20 15:55:00|35511|35499|35436|35419|35522|35500|35379|35352|14477
1626796800000|2021-07-20 16:00:00|35437|35435|35500|35481|35520|35496|35432|35415|8149
1626797100000|2021-07-20 16:05:00|35512|35491|35391|35373|35512|35495|35382|35372|6602
1626797400000|2021-07-20 16:10:00|35389|35375|35375|35352|35414|35388|35359|35341|6945
1626797700000|2021-07-20 16:15:00|35369|35354|35355|35342|35399|35381|35281|35259|10256
1626798000000|2021-07-20 16:20:00|35351|35340|35266|35243|35351|35340|35221|35213|12020
1626798300000|2021-07-20 16:25:00|35265|35251|35262|35229|35350|35319|35239|35218|6468
1626798600000|2021-07-20 16:30:00|35256|35230|35325|35297|35361|35336|35254|35229|23188
1626798900000|2021-07-20 16:35:00|35321|35298|35396|35377|35399|35377|35317|35297|5756
1626799200000|2021-07-20 16:40:00|35394|35376|35400|35377|35400|35387|35347|35336|7412
1626799500000|2021-07-20 16:45:00|35398|35378|35342|35303|35446|35418|35320|35302|8695
1626799800000|2021-07-20 16:50:00|35340|35307|35364|35350|35419|35398|35319|35302|9312
1626800100000|2021-07-20 16:55:00|35363|35349|35405|35395|35433|35417|35303|35288|11752
1626800400000|2021-07-20 17:00:00|35406|35396|35355|35340|35422|35396|35345|35334|10984
1626800700000|2021-07-20 17:05:00|35361|35341|35493|35482|35500|35482|35361|35341|10388
1626801000000|2021-07-20 17:10:00|35491|35472|35573|35565|35609|35582|35477|35472|24376
1626801300000|2021-07-20 17:15:00|35571|35559|35661|35635|35661|35636|35571|35559|19630
1626801600000|2021-07-20 17:20:00|35664|35636|35579|35557|35678|35659|35579|35557|16597
1626801900000|2021-07-20 17:25:00|35575|35558|35574|35547|35630|35606|35544|35524|8406
1626802200000|2021-07-20 17:30:00|35573|35545|35568|35546|35600|35576|35526|35498|9167
1626802500000|2021-07-20 17:35:00|35567|35547|35559|35531|35580|35557|35496|35470|9109
1626802800000|2021-07-20 17:40:00|35554|35535|35582|35562|35621|35601|35534|35519|18696
1626803100000|2021-07-20 17:45:00|35581|35564|35528|35508|35581|35564|35506|35489|9115
1626803400000|2021-07-20 17:50:00|35527|35500|35600|35577|35610|35580|35504|35496|15896
1626803700000|2021-07-20 17:55:00|35598|35576|35584|35564|35598|35577|35519|35510|12968
1626804000000|2021-07-20 18:00:00|35583|35565|35635|35614|35678|35659|35568|35564|11551
1626804300000|2021-07-20 18:05:00|35634|35613|35715|35699|35727|35702|35603|35578|47703
1626804600000|2021-07-20 18:10:00|35740|35698|35713|35690|35794|35781|35711|35690|14485
1626804900000|2021-07-20 18:15:00|35703|35700|35738|35716|35751|35724|35658|35630|8920
1626805200000|2021-07-20 18:20:00|35737|35717|35765|35740|35794|35768|35704|35685|11734
1626805500000|2021-07-20 18:25:00|35760|35741|35827|35793|35842|35824|35751|35741|7726
1626805800000|2021-07-20 18:30:00|35826|35785|35769|35736|35854|35840|35766|35736|9482
1626806100000|2021-07-20 18:35:00|35766|35737|35797|35775|35850|35828|35745|35726|20455
1626806400000|2021-07-20 18:40:00|35796|35776|35771|35760|35804|35785|35743|35725|9427
1626806700000|2021-07-20 18:45:00|35781|35761|35794|35746|35800|35766|35707|35688|16935
1626807000000|2021-07-20 18:50:00|35779|35754|35788|35755|35805|35777|35686|35671|21478
1626807300000|2021-07-20 18:55:00|35787|35764|35763|35736|35823|35797|35742|35724|11889
1626807600000|2021-07-20 19:00:00|35756|35739|35848|35831|35855|35842|35756|35739|15289
1626807900000|2021-07-20 19:05:00|35847|35832|35858|35843|35884|35866|35823|35816|7769
1626808200000|2021-07-20 19:10:00|35856|35844|35871|35858|35885|35877|35824|35816|12349
1626808500000|2021-07-20 19:15:00|35876|35853|35892|35875|35914|35907|35864|35848|17484
1626808800000|2021-07-20 19:20:00|35890|35874|35915|35896|35933|35914|35874|35858|28869
1626809100000|2021-07-20 19:25:00|35913|35899|35873|35865|35935|35910|35865|35850|28374
1626809400000|2021-07-20 19:30:00|35872|35861|35836|35820|35900|35886|35833|35820|27455
1626809700000|2021-07-20 19:35:00|35835|35819|35782|35773|35839|35822|35736|35735|25776
1626810000000|2021-07-20 19:40:00|35781|35765|35794|35764|35815|35795|35763|35747|22331
1626810300000|2021-07-20 19:45:00|35792|35766|35750|35733|35792|35766|35710|35698|25214
1626810600000|2021-07-20 19:50:00|35753|35732|35667|35646|35753|35732|35632|35623|58652
1626810900000|2021-07-20 19:55:00|35662|35642|35582|35581|35662|35642|35531|35522|77772
1626811200000|2021-07-20 20:00:00|35591|35500|35580|35000|35591|35512|35564|35000|1760
1626811500000|2021-07-20 20:05:00|35560|35425|35580|35425|35580|35425|35500|35425|535
1626811800000|2021-07-20 20:10:00||35426||35430||35430||35425|161
1626812100000|2021-07-20 20:15:00||35431||35431||35431||35431|228
1626812400000|2021-07-20 20:20:00||35426||35425||35427||35425|78
1626812700000|2021-07-20 20:25:00||35426||35426||35426||35426|184
1626813000000|2021-07-20 20:30:00||35427||35427||35427||35427|20
1626813300000|2021-07-20 20:35:00||35430||35430||35430||35430|39
1626813600000|2021-07-20 20:40:00|||||||||210
1626813900000|2021-07-20 20:45:00|||||||||175
1626814200000|2021-07-20 20:50:00|||||||||394
1626814500000|2021-07-20 20:55:00||35432||35500||35500||35432|38
1626814800000|2021-07-20 21:00:00|||||||||42
1626815100000|2021-07-20 21:05:00|||||||||32
1626815400000|2021-07-20 21:10:00|||||||||6
1626815700000|2021-07-20 21:15:00|||||||||3
1626816000000|2021-07-20 21:20:00|||||||||6
1626816300000|2021-07-20 21:25:00|||||||||11
1626816600000|2021-07-20 21:30:00|||||||||6
1626816900000|2021-07-20 21:35:00|||||||||3
1626817200000|2021-07-20 21:40:00|||||||||2
1626817500000|2021-07-20 21:45:00|||||||||1
1626817800000|2021-07-20 21:50:00||35433||35431||35433||35431|5
1626818100000|2021-07-20 21:55:00|||||||||2
1626818400000|2021-07-20 22:00:00|||||||||10
1626819000000|2021-07-20 22:10:00|35680|35501|35680|35501|35680|35501|35680|35501|220
1626819300000|2021-07-20 22:15:00|||||||||11
1626819600000|2021-07-20 22:20:00|||||||||19
1626819900000|2021-07-20 22:25:00|||||||||44
1626820500000|2021-07-20 22:35:00|||||||||13
1626820800000|2021-07-20 22:40:00|35650||35680||35680||35650||1
1626821100000|2021-07-20 22:45:00|||||||||25
1626821400000|2021-07-20 22:50:00|||||||||100
1626821700000|2021-07-20 22:55:00|35581||35680||35680||35581||249
1626822000000|2021-07-20 23:00:00||35431||35500||35500||35431|24
1626822600000|2021-07-20 23:10:00|||||||||14
1626822900000|2021-07-20 23:15:00||35581||35498||35581||35431|67
1626823200000|2021-07-20 23:20:00|35581|35435|35680|35435|35680|35435|35570|35435|49
1626823800000|2021-07-20 23:30:00||35436||35435||35449||35435|0
1626824700000|2021-07-20 23:45:00|35679|35449|35680|35436|35680|35449|35668|35435|214
1626825000000|2021-07-20 23:50:00|35679|35437|35680|35449|35680|35449|35679|35437|1
1626825300000|2021-07-20 23:55:00|35780|35582|35780|35650|35780|35650|35780|35582|179
1626854400000|2021-07-21 08:00:00|35525|35303|36024|34894|36024|35303|35525|34894|25
1626854700000|2021-07-21 08:05:00||35196||34894||35196||34894|211
1626855000000|2021-07-21 08:10:00|36328||36494||36494||36328||46
1626855300000|2021-07-21 08:15:00|||||||||3
1626855600000|2021-07-21 08:20:00|||||||||1
1626855900000|2021-07-21 08:25:00|36500||36500||36500||36500||3
1626856200000|2021-07-21 08:30:00||35080||34894||35080||34894|11
1626856800000|2021-07-21 08:40:00|35892||36500||36500||35892||50
1626857100000|2021-07-21 08:45:00|||||||||3
1626857400000|2021-07-21 08:50:00|||||||||1
1626858000000|2021-07-21 09:00:00||36000||34894||36000||34894|300
1626858300000|2021-07-21 09:05:00|||||||||4
1626858600000|2021-07-21 09:10:00||35501||34894||35501||34894|9
1626858900000|2021-07-21 09:15:00|36200||36500||36500||36200||53
1626859200000|2021-07-21 09:20:00|36300||35999||36500||35999||1
1626859500000|2021-07-21 09:25:00||35000||34894||35000||34894|0
1626859800000|2021-07-21 09:30:00|||||||||4
1626860100000|2021-07-21 09:35:00||34900||34900||34900||34900|0
1626861000000|2021-07-21 09:50:00|35998||35999||35999||35998||0
1626861600000|2021-07-21 10:00:00||34894||34894||34894||34894|14
1626861900000|2021-07-21 10:05:00|35919||35999||35999||35919||26
1626862200000|2021-07-21 10:10:00||34899||34900||34900||34899|21
1626862500000|2021-07-21 10:15:00||34905||34905||34905||34905|0
1626863100000|2021-07-21 10:25:00||35000||35000||35000||35000|0
1626863400000|2021-07-21 10:30:00|35998|35005|35999|35005|35999|35005|35998|35005|0
1626863700000|2021-07-21 10:35:00|||||||||33
1626864300000|2021-07-21 10:45:00||35000||35266||35266||35000|33
1626864600000|2021-07-21 10:50:00|||||||||2
1626865200000|2021-07-21 11:00:00|35900|35320|35900|35431|35900|35431|35685|35320|127
1626865500000|2021-07-21 11:05:00|35800||35800||35900||35658||74
1626865800000|2021-07-21 11:10:00|35652|35502|35699|35433|35800|35502|35652|35431|118
1626866100000|2021-07-21 11:15:00||35431||35500||35500||35431|0
1626866400000|2021-07-21 11:20:00|||||||||11
1626866700000|2021-07-21 11:25:00|35659|35501|35699|35432|35699|35504|35659|35431|298
1626867000000|2021-07-21 11:30:00|35698|35468|35500|35431|35699|35468|35500|35431|59
1626867300000|2021-07-21 11:35:00|||||||||136
1626867600000|2021-07-21 11:40:00|35475||35800||35800||35475||95
1626867900000|2021-07-21 11:45:00|35784|35446|35784|35431|35784|35446|35784|35431|52
1626868200000|2021-07-21 11:50:00|35568|35011|35784|35011|35784|35300|35563|35011|205
1626868500000|2021-07-21 11:55:00|35550|35351|35550|35251|35550|35351|35481|35000|0
1626868800000|2021-07-21 12:00:00|||||||||43
1626869100000|2021-07-21 12:05:00|||||||||14
1626869400000|2021-07-21 12:10:00||35369||35341||35369||35341|60
1626869700000|2021-07-21 12:15:00||35342||35341||35342||35341|8
1626870300000|2021-07-21 12:25:00||35342||35342||35344||35341|7
1626870600000|2021-07-21 12:30:00||35341||35300||35460||35300|253
1626870900000|2021-07-21 12:35:00|||||||||15
1626871200000|2021-07-21 12:40:00|||||||||39
1626871500000|2021-07-21 12:45:00|35500|35301|35550|35300|35550|35301|35500|35300|82
1626871800000|2021-07-21 12:50:00|||||||||10
1626872100000|2021-07-21 12:55:00|35500|35443|35500|35300|35500|35443|35500|35300|27
1626872400000|2021-07-21 13:00:00|35541|35453|35600|35457|35600|35480|35541|35300|2001
1626872700000|2021-07-21 13:05:00|35593|35463|35600|35463|35600|35463|35593|35463|38
1626873000000|2021-07-21 13:10:00|35590|35479|35600|35400|35600|35503|35551|35400|339
1626873300000|2021-07-21 13:15:00|35580|35300|35600|35300|35600|35420|35580|35300|98
1626873600000|2021-07-21 13:20:00|35590|35400|35600|35300|35600|35400|35590|35300|72
1626873900000|2021-07-21 13:25:00|35700|35549|35621|35354|35700|35560|35621|35300|2568
1626874200000|2021-07-21 13:30:00|35585|35361|35335|35275|35585|35534|35269|35200|33405
1626874500000|2021-07-21 13:35:00|35334|35283|35280|35201|35444|35427|35280|35201|11270
1626874800000|2021-07-21 13:40:00|35275|35202|35112|35090|35275|35204|35074|35021|20088
1626875100000|2021-07-21 13:45:00|35124|35104|35054|35025|35147|35114|34985|34949|25268
1626875400000|2021-07-21 13:50:00|35059|35027|35221|35186|35225|35186|35007|34968|12466
1626875700000|2021-07-21 13:55:00|35225|35187|35299|35263|35368|35352|35225|35187|17823
1626876000000|2021-07-21 14:00:00|35287|35257|35346|35308|35359|35308|35219|35190|12047
1626876300000|2021-07-21 14:05:00|35345|35318|35101|35074|35379|35355|35100|35071|16988
1626876600000|2021-07-21 14:10:00|35097|35057|34930|34904|35097|35066|34896|34880|21882
1626876900000|2021-07-21 14:15:00|34929|34900|35015|35000|35070|35030|34901|34882|13549
1626877200000|2021-07-21 14:20:00|35018|35001|34970|34938|35035|35011|34892|34880|9446
1626877500000|2021-07-21 14:25:00|34964|34932|34918|34886|34977|34953|34883|34880|9983
1626877800000|2021-07-21 14:30:00|34913|34887|34901|34873|34943|34916|34869|34850|9263
1626878100000|2021-07-21 14:35:00|34905|34887|34888|34861|34936|34910|34855|34830|15625
1626878400000|2021-07-21 14:40:00|34893|34862|34933|34915|34949|34931|34892|34862|8800
1626878700000|2021-07-21 14:45:00|34932|34916|35000|34983|35038|35014|34918|34901|28603
1626879000000|2021-07-21 14:50:00|35009|34982|34998|34980|35070|35042|34960|34942|27210
1626879300000|2021-07-21 14:55:00|34997|34981|35014|34998|35074|35036|34987|34950|10360
1626879600000|2021-07-21 15:00:00|35009|34993|35021|35005|35097|35056|34991|34980|11257
1626879900000|2021-07-21 15:05:00|35030|35006|35042|35028|35090|35051|34998|34986|13977
1626880200000|2021-07-21 15:10:00|35039|35023|34967|34951|35063|35042|34967|34951|13580
1626880500000|2021-07-21 15:15:00|34978|34961|34951|34941|35000|34983|34947|34935|8668
1626880800000|2021-07-21 15:20:00|34947|34945|34942|34918|34964|34945|34882|34870|13681
1626881100000|2021-07-21 15:25:00|34944|34920|34975|34951|34985|34964|34930|34920|8988
1626881400000|2021-07-21 15:30:00|34970|34944|34966|34942|35002|34994|34905|34891|6936
1626881700000|2021-07-21 15:35:00|34957|34937|34922|34910|34966|34950|34917|34901|5138
1626882000000|2021-07-21 15:40:00|34916|34908|34923|34905|34972|34942|34908|34900|12787
1626882300000|2021-07-21 15:45:00|34919|34910|34930|34906|34979|34961|34919|34902|11049
1626882600000|2021-07-21 15:50:00|34920|34900|34919|34904|34930|34914|34861|34850|6873
1626882900000|2021-07-21 15:55:00|34917|34905|34904|34890|34932|34917|34885|34874|6483
1626883200000|2021-07-21 16:00:00|34899|34873|34909|34895|34913|34896|34851|34837|8448
1626883500000|2021-07-21 16:05:00|34908|34888|35003|34990|35003|34990|34885|34869|11547
1626883800000|2021-07-21 16:10:00|35002|34989|35015|35004|35015|35006|34967|34958|7066
1626884100000|2021-07-21 16:15:00|35014|35000|34997|34977|35060|35048|34974|34958|19201
1626884400000|2021-07-21 16:20:00|34989|34973|35018|34999|35021|35020|34972|34960|8813
1626884700000|2021-07-21 16:25:00|35019|35009|35025|35011|35048|35038|35010|35000|5456
1626885000000|2021-07-21 16:30:00|35020|35012|34973|34962|35020|35012|34969|34958|5963
1626885300000|2021-07-21 16:35:00|34987|34974|35130|35115|35181|35171|34981|34974|15658
1626885600000|2021-07-21 16:40:00|35129|35117|35108|35092|35162|35143|35088|35073|6087
1626885900000|2021-07-21 16:45:00|35106|35099|35086|35055|35128|35108|35055|35038|8865
1626886200000|2021-07-21 16:50:00|35094|35081|35094|35075|35116|35102|35074|35057|5607
1626886500000|2021-07-21 16:55:00|35092|35067|35008|34989|35092|35081|34991|34978|6229
1626886800000|2021-07-21 17:00:00|35009|34988|34946|34937|35035|35025|34946|34931|10998
1626887100000|2021-07-21 17:05:00|34944|34934|34981|34959|34992|34973|34927|34910|6102
1626887400000|2021-07-21 17:10:00|34984|34966|34991|34975|35000|34983|34974|34960|1467
1626887700000|2021-07-21 17:15:00|34990|34967|34991|34973|35006|34989|34975|34961|3197
1626888000000|2021-07-21 17:20:00|35003|34982|35055|35040|35055|35042|34990|34973|3873
1626888300000|2021-07-21 17:25:00|35048|35039|34997|34979|35055|35039|34982|34970|9820
1626888600000|2021-07-21 17:30:00|35004|34983|34975|34963|35028|35007|34939|34911|5852
1626888900000|2021-07-21 17:35:00|34973|34965|34996|34982|35040|35029|34969|34963|4584
1626889200000|2021-07-21 17:40:00|35000|34989|35050|35033|35065|35047|35000|34981|6324
1626889500000|2021-07-21 17:45:00|35049|35039|35065|35053|35098|35081|35026|35008|8239
1626889800000|2021-07-21 17:50:00|35062|35050|35038|35025|35062|35054|35019|35001|5423
1626890100000|2021-07-21 17:55:00|35044|35026|35036|35021|35060|35052|35027|35013|4799
1626890400000|2021-07-21 18:00:00|35039|35028|35043|35021|35060|35055|35029|35007|9536
1626890700000|2021-07-21 18:05:00|35036|35020|34970|34950|35047|35035|34963|34945|13445
1626891000000|2021-07-21 18:10:00|34962|34951|34969|34954|34997|34985|34960|34950|4123
1626891300000|2021-07-21 18:15:00|34962|34950|34988|34975|35008|34996|34950|34939|3533
1626891600000|2021-07-21 18:20:00|34986|34970|35011|34995|35040|35031|34986|34970|4869
1626891900000|2021-07-21 18:25:00|35010|34996|35016|35000|35053|35035|34996|34979|13228
1626892200000|2021-07-21 18:30:00|35014|35001|35006|34995|35015|35002|34971|34960|7857
1626892500000|2021-07-21 18:35:00|35003|34991|35018|35003|35030|35019|34991|34974|10086
1626892800000|2021-07-21 18:40:00|35017|35006|35080|35068|35085|35077|35017|35003|8589
1626893100000|2021-07-21 18:45:00|35079|35064|35110|35101|35144|35130|35077|35056|8513
1626893400000|2021-07-21 18:50:00|35106|35100|35090|35080|35110|35102|35072|35054|9502
1626893700000|2021-07-21 18:55:00|35096|35081|35140|35123|35144|35135|35074|35053|8157
1626894000000|2021-07-21 19:00:00|35135|35122|35182|35175|35208|35192|35126|35114|43371
1626894300000|2021-07-21 19:05:00|35186|35172|35155|35147|35211|35189|35152|35141|28201
1626894600000|2021-07-21 19:10:00|35156|35150|35160|35147|35188|35171|35143|35126|25525
1626894900000|2021-07-21 19:15:00|35161|35149|35199|35183|35200|35187|35142|35129|54443
1626895200000|2021-07-21 19:20:00|35197|35182|35232|35219|35289|35266|35185|35180|13802
1626895500000|2021-07-21 19:25:00|35231|35217|35204|35194|35255|35244|35204|35192|11014
1626895800000|2021-07-21 19:30:00|35207|35197|35237|35232|35270|35259|35197|35180|10820
1626896100000|2021-07-21 19:35:00|35236|35221|35244|35232|35258|35245|35223|35212|10428
1626896400000|2021-07-21 19:40:00|35248|35233|35241|35224|35248|35241|35225|35216|11846
1626896700000|2021-07-21 19:45:00|35240|35230|35240|35227|35262|35257|35205|35191|16853
1626897000000|2021-07-21 19:50:00|35244|35216|35296|35283|35314|35304|35224|35201|31700
1626897300000|2021-07-21 19:55:00|35297|35284|35289|35282|35309|35303|35255|35250|59178
1626897600000|2021-07-21 20:00:00|35297|35273|35388|35120|35388|35273|35295|35100|234761
1626897900000|2021-07-21 20:05:00|35303|35260|35303|35120|35303|35260|35303|35120|241
1626898200000|2021-07-21 20:10:00||35144||35120||35144||35120|12
1626898800000|2021-07-21 20:20:00|35350|35250|35350|35251|35350|35251|35350|35250|115
1626899400000|2021-07-21 20:30:00|||||||||11
1626899700000|2021-07-21 20:35:00|||||||||15
1626900000000|2021-07-21 20:40:00|35325|35241|35300|35250|35325|35250|35300|35241|824
1626900300000|2021-07-21 20:45:00||35202||35120||35202||35120|431
1626900600000|2021-07-21 20:50:00|||||||||670
1626900900000|2021-07-21 20:55:00|35350|35297|35350|35120|35350|35301|35350|35120|1025
1626901200000|2021-07-21 21:00:00||35317||35317||35317||35317|214
1626901500000|2021-07-21 21:05:00||35318||35318||35318||35318|65
1626901800000|2021-07-21 21:10:00|||||||||30
1626902100000|2021-07-21 21:15:00|||||||||5
1626902700000|2021-07-21 21:25:00||35317||35317||35317||35317|45
1626903000000|2021-07-21 21:30:00||35318||35318||35318||35318|210
1626903300000|2021-07-21 21:35:00|||||||||20
1626903600000|2021-07-21 21:40:00|35349||35349||35349||35349||0
1626904200000|2021-07-21 21:50:00|35350|35350|35388|35318|35388|35350|35350|35318|676
1626904500000|2021-07-21 21:55:00|||||||||74
1626904800000|2021-07-21 22:00:00|||||||||50
1626905100000|2021-07-21 22:05:00|35387|35317|35388|35317|35388|35317|35387|35317|161
1626905400000|2021-07-21 22:10:00||35232||35295||35295||35120|272
1626905700000|2021-07-21 22:15:00|35387|35297|35387|35120|35387|35297|35387|35120|120
1626906000000|2021-07-21 22:20:00|35388|35121|35300|35121|35388|35121|35300|35121|13
1626906300000|2021-07-21 22:25:00|35250|35251|35387|35121|35387|35251|35250|35121|223
1626906600000|2021-07-21 22:30:00||35215||35121||35250||35121|30
1626906900000|2021-07-21 22:35:00|35280|35190|35387|35190|35387|35190|35265|35190|101
1626907200000|2021-07-21 22:40:00|35353||35353||35353||35353||51
1626907500000|2021-07-21 22:45:00|35341|35192|35341|35192|35341|35192|35341|35192|14
1626907800000|2021-07-21 22:50:00|||||||||2
1626908100000|2021-07-21 22:55:00||35200||35195||35200||35192|52
1626909000000|2021-07-21 23:10:00|||||||||55
1626909300000|2021-07-21 23:15:00|35335|35201|35335|35210|35335|35210|35335|35201|11
1626909600000|2021-07-21 23:20:00||35290||35290||35290||35290|9
1626909900000|2021-07-21 23:25:00||35300||35300||35300||35300|0
1626910200000|2021-07-21 23:30:00|||||||||5
1626910500000|2021-07-21 23:35:00|||||||||1
1626910800000|2021-07-21 23:40:00|||||||||54
1626911100000|2021-07-21 23:45:00||35290||35290||35290||35290|2
1626911400000|2021-07-21 23:50:00|||||||||13
1626911700000|2021-07-21 23:55:00||35301||35310||35310||35301|104
1626940800000|2021-07-22 08:00:00|35704|35159|35704|34900|35704|35159|35704|34900|55
1626941100000|2021-07-22 08:05:00||35000||35000||35000||35000|24
1626941400000|2021-07-22 08:10:00|||||||||2
1626941700000|2021-07-22 08:15:00||35300||35300||35300||35300|2
1626942000000|2021-07-22 08:20:00|||||||||8
1626942300000|2021-07-22 08:25:00|||||||||3
1626942600000|2021-07-22 08:30:00||35364||35300||35364||35300|45
1626943200000|2021-07-22 08:40:00|35703||35703||35703||35703||15
1626943800000|2021-07-22 08:50:00||35305||35305||35305||35305|0
1626944100000|2021-07-22 08:55:00||35310||35340||35340||35310|0
1626944400000|2021-07-22 09:00:00|||||||||1
1626944700000|2021-07-22 09:05:00||35357||35340||35357||35340|28
1626945300000|2021-07-22 09:15:00|||||||||3
1626945900000|2021-07-22 09:25:00|||||||||152
1626946200000|2021-07-22 09:30:00|||||||||1
1626946500000|2021-07-22 09:35:00|||||||||1
1626946800000|2021-07-22 09:40:00|||||||||6
1626947100000|2021-07-22 09:45:00|||||||||19
1626947400000|2021-07-22 09:50:00||35341||35340||35341||35340|60
1626947700000|2021-07-22 09:55:00||35341||35340||35341||35340|1
1626948300000|2021-07-22 10:05:00||35341||35340||35341||35340|30
1626948600000|2021-07-22 10:10:00||35301||35301||35301||35301|0
1626948900000|2021-07-22 10:15:00||35402||35301||35402||35301|4
1626949200000|2021-07-22 10:20:00||35360||35360||35360||35360|0
1626951600000|2021-07-22 11:00:00|35632|35369|35703|35369|35703|35369|35632|35369|99
1626951900000|2021-07-22 11:05:00|35485|35411|35650|35400|35703|35485|35475|35369|408
1626952200000|2021-07-22 11:10:00|35700||35700||35700||35650||49
1626952500000|2021-07-22 11:15:00||35401||35401||35411||35400|2
1626952800000|2021-07-22 11:20:00|35560|35400|35700|35400|35700|35451|35560|35400|121
1626953100000|2021-07-22 11:25:00|35650|35425|35650|35425|35650|35426|35650|35425|21
1626953400000|2021-07-22 11:30:00|35700|35450|35700|35450|35700|35450|35550|35450|60
1626953700000|2021-07-22 11:35:00|35699||35699||35699||35699||68
1626954000000|2021-07-22 11:40:00|35550|35425|35699|35425|35699|35425|35550|35425|260
1626954300000|2021-07-22 11:45:00|35620|35455|35600|35425|35620|35455|35600|35425|30
1626954600000|2021-07-22 11:50:00|35699|35450|35699|35456|35699|35456|35699|35450|272
1626954900000|2021-07-22 11:55:00||35540||35425||35540||35425|190
1626955200000|2021-07-22 12:00:00|35600|35466|35600|35466|35600|35466|35600|35466|85
1626955500000|2021-07-22 12:05:00|||||||||38
1626955800000|2021-07-22 12:10:00|35699||35600||35699||35600||409
1626956100000|2021-07-22 12:15:00|35699|35537|35700|35468|35700|35553|35699|35466|381
1626956400000|2021-07-22 12:20:00|35679|35469|35600|35525|35700|35609|35600|35466|1239
1626956700000|2021-07-22 12:25:00|35635|35554|35700|35560|35700|35560|35635|35525|939
1626957000000|2021-07-22 12:30:00|35580|35561|35700|35560|35700|35561|35580|35560|606
1626957300000|2021-07-22 12:35:00|35669|35526|35560|35455|35700|35526|35528|35455|326
1626957600000|2021-07-22 12:40:00|35650||35650||35650||35650||23
1626957900000|2021-07-22 12:45:00|35580|35473|35650|35455|35650|35473|35580|35455|181
1626958200000|2021-07-22 12:50:00|35566|35505|35525|35455|35650|35505|35525|35455|799
1626958500000|2021-07-22 12:55:00|||||||||14
1626958800000|2021-07-22 13:00:00|||||||||1
1626959100000|2021-07-22 13:05:00|||||||||238
1626959400000|2021-07-22 13:10:00|35499|35412|35499|35412|35499|35412|35499|35412|21
1626959700000|2021-07-22 13:15:00|35588|35467|35500|35412|35588|35467|35500|35412|110
1626960000000|2021-07-22 13:20:00|||||||||21
1626960300000|2021-07-22 13:25:00|35588|35500|35700|35562|35700|35679|35500|35412|6832
1626960600000|2021-07-22 13:30:00|35703|35593|36196|36083|36339|36324|35672|35562|75038
1626960900000|2021-07-22 13:35:00|36195|36119|36499|36436|36523|36493|36134|36098|77503
1626961200000|2021-07-22 13:40:00|36480|36439|36511|36466|36618|36593|36395|36354|41563
1626961500000|2021-07-22 13:45:00|36499|36453|36414|36367|36500|36482|36340|36300|21998
1626961800000|2021-07-22 13:50:00|36392|36377|36291|36273|36392|36377|36192|36167|43070
1626962100000|2021-07-22 13:55:00|36290|36274|36325|36289|36340|36328|36267|36244|24360
1626962400000|2021-07-22 14:00:00|36319|36290|36607|36578|36650|36633|36319|36290|41045
1626962700000|2021-07-22 14:05:00|36619|36593|36631|36604|36712|36695|36562|36551|35799
1626963000000|2021-07-22 14:10:00|36630|36607|36557|36533|36658|36640|36475|36458|27744
1626963300000|2021-07-22 14:15:00|36568|36534|36377|36342|36597|36551|36353|36338|20919
1626963600000|2021-07-22 14:20:00|36375|36345|36348|36323|36429|36389|36261|36228|22903
1626963900000|2021-07-22 14:25:00|36336|36306|36460|36436|36500|36472|36317|36300|22895
1626964200000|2021-07-22 14:30:00|36450|36450|36499|36481|36500|36482|36441|36428|23081
1626964500000|2021-07-22 14:35:00|36500|36488|36508|36478|36580|36561|36457|36431|20152
1626964800000|2021-07-22 14:40:00|36516|36483|36427|36416|36516|36491|36427|36411|15188
1626965100000|2021-07-22 14:45:00|36426|36414|36356|36319|36468|36426|36343|36311|11708
1626965400000|2021-07-22 14:50:00|36361|36343|36190|36170|36397|36363|36149|36128|19164
1626965700000|2021-07-22 14:55:00|36199|36157|36134|36109|36236|36211|36125|36105|25904
1626966000000|2021-07-22 15:00:00|36138|36105|36283|36252|36341|36319|36128|36100|12237
1626966300000|2021-07-22 15:05:00|36292|36253|36269|36246|36322|36308|36229|36209|16138
1626966600000|2021-07-22 15:10:00|36258|36247|36208|36179|36258|36247|36179|36150|6630
1626966900000|2021-07-22 15:15:00|36209|36180|36234|36207|36236|36210|36130|36100|15959
1626967200000|2021-07-22 15:20:00|36230|36217|36173|36155|36247|36230|36144|36123|20409
1626967500000|2021-07-22 15:25:00|36172|36159|36189|36161|36203|36193|36130|36100|15234
1626967800000|2021-07-22 15:30:00|36199|36162|36213|36189|36276|36232|36163|36143|6607
1626968100000|2021-07-22 15:35:00|36208|36191|36223|36194|36223|36204|36188|36170|13673
1626968400000|2021-07-22 15:40:00|36222|36202|36250|36223|36261|36223|36198|36184|10173
1626968700000|2021-07-22 15:45:00|36251|36232|36288|36269|36288|36278|36188|36176|9314
1626969000000|2021-07-22 15:50:00|36286|36270|36355|36333|36362|36340|36265|36259|6183
1626969300000|2021-07-22 15:55:00|36352|36331|36339|36314|36368|36356|36304|36272|7515
1626969600000|2021-07-22 16:00:00|36338|36328|36245|36206|36368|36352|36245|36204|14514
1626969900000|2021-07-22 16:05:00|36221|36204|36204|36176|36250|36224|36174|36158|15736
1626970200000|2021-07-22 16:10:00|36203|36178|36309|36289|36333|36302|36201|36176|5795
1626970500000|2021-07-22 16:15:00|36308|36288|36287|36266|36330|36308|36277|36263|11093
1626970800000|2021-07-22 16:20:00|36284|36268|36192|36175|36284|36268|36186|36173|13547
1626971100000|2021-07-22 16:25:00|36202|36155|36251|36231|36293|36281|36183|36155|10182
1626971400000|2021-07-22 16:30:00|36247|36230|36220|36198|36261|36240|36206|36187|4601
1626971700000|2021-07-22 16:35:00|36215|36196|36159|36135|36220|36206|36159|36135|4459
1626972000000|2021-07-22 16:40:00|36160|36142|36079|36055|36177|36157|36065|36045|10987
1626972300000|2021-07-22 16:45:00|36078|36061|36099|36078|36130|36116|36061|36047|2400
1626972600000|2021-07-22 16:50:00|36098|36079|35993|35972|36105|36083|35966|35944|10543
1626972900000|2021-07-22 16:55:00|35997|35961|36008|35989|36054|36032|35992|35960|8612
1626973200000|2021-07-22 17:00:00|36007|36000|36092|36073|36092|36073|36000|35970|4988
1626973500000|2021-07-22 17:05:00|36089|36074|35943|35922|36091|36074|35936|35915|8259
1626973800000|2021-07-22 17:10:00|35942|35924|35860|35841|35944|35933|35860|35833|7728
1626974100000|2021-07-22 17:15:00|35859|35843|36032|36007|36050|36028|35859|35843|7105
1626974400000|2021-07-22 17:20:00|36034|36005|36024|36010|36050|36035|36024|36005|3582
1626974700000|2021-07-22 17:25:00|36010|36009|36048|36028|36053|36035|36004|35995|3190
1626975000000|2021-07-22 17:30:00|36056|36039|36066|36050|36111|36093|36053|36039|10569
1626975300000|2021-07-22 17:35:00|36065|36051|36026|36007|36073|36053|36020|36000|3130
1626975600000|2021-07-22 17:40:00|36034|36014|35934|35913|36034|36016|35931|35912|4738
1626975900000|2021-07-22 17:45:00|35933|35916|35936|35918|35965|35954|35911|35900|5134
1626976200000|2021-07-22 17:50:00|35935|35917|35951|35928|35951|35928|35888|35858|5120
1626976500000|2021-07-22 17:55:00|35966|35935|35958|35933|35966|35949|35931|35904|3677
1626976800000|2021-07-22 18:00:00|35953|35930|35933|35904|35953|35930|35902|35876|2866
1626977100000|2021-07-22 18:05:00|35934|35908|35880|35867|35935|35912|35841|35813|3257
1626977400000|2021-07-22 18:10:00|35889|35874|35938|35925|35941|35926|35885|35872|3580
1626977700000|2021-07-22 18:15:00|35934|35928|36017|35995|36031|36018|35929|35907|6574
1626978000000|2021-07-22 18:20:00|36011|35989|36095|36077|36099|36077|35970|35951|9990
1626978300000|2021-07-22 18:25:00|36094|36074|36071|36063|36100|36086|36053|36028|7403
1626978600000|2021-07-22 18:30:00|36070|36064|36089|36073|36108|36078|36052|36032|6067
1626978900000|2021-07-22 18:35:00|36086|36072|36146|36133|36146|36134|36077|36060|13184
1626979200000|2021-07-22 18:40:00|36158|36139|36103|36086|36185|36168|36103|36080|10991
1626979500000|2021-07-22 18:45:00|36104|36087|36098|36084|36122|36104|36089|36080|8732
1626979800000|2021-07-22 18:50:00|36096|36090|36138|36116|36160|36147|36088|36080|11409
1626980100000|2021-07-22 18:55:00|36139|36117|36161|36145|36172|36157|36133|36116|15736
1626980400000|2021-07-22 19:00:00|36160|36143|36138|36120|36160|36143|36125|36103|4687
1626980700000|2021-07-22 19:05:00|36136|36119|36132|36120|36138|36125|36110|36100|3951
1626981000000|2021-07-22 19:10:00|36127|36118|36150|36136|36150|36140|36106|36095|3846
1626981300000|2021-07-22 19:15:00|36151|36137|36154|36142|36177|36160|36142|36136|6851
1626981600000|2021-07-22 19:20:00|36151|36143|36154|36134|36154|36143|36109|36089|6638
1626981900000|2021-07-22 19:25:00|36152|36135|36208|36194|36208|36198|36147|36134|15175
1626982200000|2021-07-22 19:30:00|36203|36199|36190|36177|36208|36200|36172|36165|17266
1626982500000|2021-07-22 19:35:00|36189|36178|36131|36120|36189|36183|36119|36106|18951
1626982800000|2021-07-22 19:40:00|36130|36122|36113|36104|36136|36122|36082|36073|11986
1626983100000|2021-07-22 19:45:00|36123|36108|36082|36056|36123|36108|36058|36050|23723
1626983400000|2021-07-22 19:50:00|36068|36060|36100|36089|36119|36100|36039|36025|27266
1626983700000|2021-07-22 19:55:00|36095|36071|36153|36138|36158|36147|36059|36045|61109
1626984000000|2021-07-22 20:00:00|36154|36136|36450|36140|36450|36140|36154|35800|137746
1626984300000|2021-07-22 20:05:00|36232|36155|36450|36155|36450|36155|36232|36155|419
1626984600000|2021-07-22 20:10:00|36489|36190|36499|36200|36500|36200|36489|36153|909
1626984900000|2021-07-22 20:15:00|36400|36225|36360|36153|36400|36260|36360|36153|206
1626985200000|2021-07-22 20:20:00|36359|36140|36359|36140|36359|36140|36359|36140|39
1626985500000|2021-07-22 20:25:00|||||||||6
1626985800000|2021-07-22 20:30:00||36153||36153||36153||36153|26
1626986100000|2021-07-22 20:35:00|36243|36150|36360|36140|36360|36150|36243|36139|207
1626986400000|2021-07-22 20:40:00|36359|36153|36359|36153|36360|36153|36359|36153|29
1626986700000|2021-07-22 20:45:00|36360||36360||36360||36360||73
1626987000000|2021-07-22 20:50:00|36399||36399||36399||36399||617
1626987300000|2021-07-22 20:55:00|36381||36381||36381||36381||118
1626987600000|2021-07-22 21:00:00|36340|36180|36390|36355|36399|36355|36300|36180|754
1626987900000|2021-07-22 21:05:00||36180||36180||36180||36180|181
1626988200000|2021-07-22 21:10:00|||||||||61
1626988500000|2021-07-22 21:15:00|||||||||105
1626988800000|2021-07-22 21:20:00|||||||||14
1626989100000|2021-07-22 21:25:00|||||||||10
1626989700000|2021-07-22 21:35:00|||||||||3
1626990000000|2021-07-22 21:40:00|||||||||1
1626990300000|2021-07-22 21:45:00|||||||||35
1626990600000|2021-07-22 21:50:00|||||||||14
1626990900000|2021-07-22 21:55:00|36300|36200|36300|36200|36300|36200|36300|36200|0
1626991200000|2021-07-22 22:00:00|36390||36390||36390||36390||115
1626991500000|2021-07-22 22:05:00|||||||||10
1626991800000|2021-07-22 22:10:00|36375||36375||36375||36375||30
1626992700000|2021-07-22 22:25:00|||||||||16
1626993000000|2021-07-22 22:30:00||36201||36200||36201||36200|0
1626993300000|2021-07-22 22:35:00|||||||||2
1626993600000|2021-07-22 22:40:00|||||||||1
1626993900000|2021-07-22 22:45:00||36204||36204||36204||36204|36
1626994200000|2021-07-22 22:50:00|||||||||31
1626994800000|2021-07-22 23:00:00|||||||||12
1626995100000|2021-07-22 23:05:00||36300||36300||36300||36300|45
1626995400000|2021-07-22 23:10:00||36204||36204||36204||36204|309
1626996000000|2021-07-22 23:20:00|36299||36299||36299||36299||10
1626996300000|2021-07-22 23:25:00||36250||36201||36250||36201|540
1626996600000|2021-07-22 23:30:00|||||||||101
1626996900000|2021-07-22 23:35:00||36210||36230||36230||36210|0
1626997200000|2021-07-22 23:40:00|||||||||188
1626997500000|2021-07-22 23:45:00|36280||36270||36280||36270||8
1626997800000|2021-07-22 23:50:00|36280||36280||36280||36280||55
1626998100000|2021-07-22 23:55:00|36299|36210|36299|36210|36299|36210|36299|36210|213
1627027200000|2021-07-23 08:00:00|36623|36010|37000|36109|37000|36109|36623|36010|11
1627027500000|2021-07-23 08:05:00||36010||36109||36109||36010|0
1627027800000|2021-07-23 08:10:00||36212||36109||36212||36109|13
1627028100000|2021-07-23 08:15:00||36370||36109||36370||36109|102
1627028400000|2021-07-23 08:20:00||36139||36139||36139||36109|290
1627028700000|2021-07-23 08:25:00|36905||36905||36905||36905||10
1627029000000|2021-07-23 08:30:00|36778||36778||36778||36778||3
1627029300000|2021-07-23 08:35:00|||||||||6
1627030200000|2021-07-23 08:50:00|36550||36778||36778||36550||130
1627030500000|2021-07-23 08:55:00|36550|36165|36550|36139|36550|36165|36500|36139|289
1627031100000|2021-07-23 09:05:00||36140||36200||36200||36140|0
1627031400000|2021-07-23 09:10:00||36140||36200||36200||36140|0
1627031700000|2021-07-23 09:15:00||36300||36300||36300||36300|100
1627032000000|2021-07-23 09:20:00|||||||||13
1627033200000|2021-07-23 09:40:00|36778|36416|36600|36300|36778|36416|36600|36300|3
1627033500000|2021-07-23 09:45:00|36778||36778||36778||36778||8
1627034400000|2021-07-23 10:00:00|36600||36600||36601||36579||21
1627035000000|2021-07-23 10:10:00|36602||36600||36905||36600||0
1627035300000|2021-07-23 10:15:00|36905|36320|36600|36300|36905|36456|36600|36300|106
1627035600000|2021-07-23 10:20:00|36905||36600||36905||36600||1
1627035900000|2021-07-23 10:25:00|36450||36420||36600||36420||108
1627036200000|2021-07-23 10:30:00|36392||36392||36392||36392||2
1627036500000|2021-07-23 10:35:00|||||||||10
1627037700000|2021-07-23 10:55:00|||||||||1
1627038000000|2021-07-23 11:00:00||36305||36325||36325||36305|287
1627038300000|2021-07-23 11:05:00|36350|36305|36350|36305|36350|36310|36350|36305|117
1627038600000|2021-07-23 11:10:00|36392|36310|36392|36350|36392|36350|36392|36310|620
1627038900000|2021-07-23 11:15:00|36350|36340|36392|36305|36392|36340|36340|36305|933
1627039200000|2021-07-23 11:20:00|36349||36392||36392||36310||318
1627039500000|2021-07-23 11:25:00|36375|36300|36392|36300|36392|36300|36362|36300|101
1627039800000|2021-07-23 11:30:00|36388|36306|36384|36300|36388|36306|36370|36300|35
1627040100000|2021-07-23 11:35:00|36355|36270|36355|36270|36355|36270|36338|36270|285
1627040400000|2021-07-23 11:40:00|36384|36300|36384|36301|36384|36301|36384|36300|343
1627040700000|2021-07-23 11:45:00|36383|36311|36384|36302|36384|36311|36383|36301|69
1627041000000|2021-07-23 11:50:00|36388|36301|36388|36300|36388|36301|36376|36300|35
1627041300000|2021-07-23 11:55:00|36380||36388||36388||36372||100
1627041600000|2021-07-23 12:00:00|||||||||146
1627041900000|2021-07-23 12:05:00|36383||36350||36388||36350||687
1627042200000|2021-07-23 12:10:00|36349||36340||36350||36340||49
1627042500000|2021-07-23 12:15:00|36332|36270|36340|36270|36340|36325|36332|36270|694
1627042800000|2021-07-23 12:20:00|36325||36325||36325||36325||75
1627043100000|2021-07-23 12:25:00|||||||||16
1627043400000|2021-07-23 12:30:00|||||||||3
1627043700000|2021-07-23 12:35:00|||||||||16
1627044000000|2021-07-23 12:40:00|||||||||20
1627044300000|2021-07-23 12:45:00|36313|36280|36325|36160|36325|36280|36296|36139|2767
1627044600000|2021-07-23 12:50:00|36324||36290||36325||36290||89
1627044900000|2021-07-23 12:55:00|||||||||26
1627045200000|2021-07-23 13:00:00|||||||||1
1627045500000|2021-07-23 13:05:00|||||||||32
1627045800000|2021-07-23 13:10:00|36325|36204|36325|36204|36325|36204|36325|36204|117
1627046100000|2021-07-23 13:15:00|36300|36225|36300|36204|36300|36225|36300|36204|68
1627046400000|2021-07-23 13:20:00|36325|36250|36325|36250|36325|36260|36325|36250|27
1627046700000|2021-07-23 13:25:00|36351|36320|36282|36223|36392|36322|36250|36204|1956
1627047000000|2021-07-23 13:30:00|36170|36204|35817|35722|36283|36204|35736|35681|42792
1627047300000|2021-07-23 13:35:00|35807|35723|35758|35677|35807|35745|35491|35413|28290
1627047600000|2021-07-23 13:40:00|35759|35694|35710|35644|35799|35768|35599|35540|26423
1627047900000|2021-07-23 13:45:00|35709|35645|35828|35791|35830|35809|35664|35621|16691
1627048200000|2021-07-23 13:50:00|35820|35776|35865|35834|35900|35893|35791|35750|31693
1627048500000|2021-07-23 13:55:00|35880|35840|35967|35926|35985|35967|35793|35778|18070
1627048800000|2021-07-23 14:00:00|35965|35935|35993|35982|36000|35984|35888|35844|22304
1627049100000|2021-07-23 14:05:00|35994|35972|35664|35629|35994|35972|35655|35628|22755
1627049400000|2021-07-23 14:10:00|35663|35614|35650|35631|35698|35664|35569|35516|19990
1627049700000|2021-07-23 14:15:00|35655|35610|35517|35490|35725|35694|35478|35450|15536
1627050000000|2021-07-23 14:20:00|35512|35484|35373|35323|35566|35515|35285|35250|20643
1627050300000|2021-07-23 14:25:00|35385|35359|35416|35382|35492|35453|35341|35309|4920
1627050600000|2021-07-23 14:30:00|35434|35396|35420|35363|35497|35480|35402|35363|7228
1627050900000|2021-07-23 14:35:00|35410|35380|35349|35321|35430|35386|35300|35267|6300
1627051200000|2021-07-23 14:40:00|35347|35324|35208|35171|35347|35324|35153|35126|13357
1627051500000|2021-07-23 14:45:00|35204|35162|35143|35122|35204|35167|35112|35090|10438
1627051800000|2021-07-23 14:50:00|35137|35108|35282|35252|35286|35268|35137|35108|12054
1627052100000|2021-07-23 14:55:00|35284|35253|35273|35246|35294|35269|35232|35203|7812
1627052400000|2021-07-23 15:00:00|35268|35236|35278|35252|35309|35286|35199|35173|8556
1627052700000|2021-07-23 15:05:00|35271|35250|35275|35250|35276|35262|35221|35190|5394
1627053000000|2021-07-23 15:10:00|35276|35256|35398|35381|35400|35385|35276|35256|11146
1627053300000|2021-07-23 15:15:00|35399|35380|35545|35534|35556|35547|35399|35380|11687
1627053600000|2021-07-23 15:20:00|35544|35521|35551|35522|35563|35538|35496|35489|5622
1627053900000|2021-07-23 15:25:00|35550|35523|35619|35600|35724|35707|35541|35523|24903
1627054200000|2021-07-23 15:30:00|35625|35609|35614|35592|35686|35664|35594|35561|13241
1627054500000|2021-07-23 15:35:00|35621|35590|35672|35656|35674|35659|35601|35588|16440
1627054800000|2021-07-23 15:40:00|35668|35654|35670|35654|35778|35755|35621|35615|21380
1627055100000|2021-07-23 15:45:00|35683|35655|35680|35654|35692|35668|35593|35567|13102
1627055400000|2021-07-23 15:50:00|35692|35658|35655|35640|35712|35689|35653|35640|6572
1627055700000|2021-07-23 15:55:00|35656|35626|35738|35711|35745|35724|35652|35626|7986
1627056000000|2021-07-23 16:00:00|35730|35720|35755|35736|35766|35751|35710|35673|4194
1627056300000|2021-07-23 16:05:00|35779|35737|35849|35823|35849|35830|35776|35737|11772
1627056600000|2021-07-23 16:10:00|35856|35827|35799|35770|35871|35839|35771|35741|6459
1627056900000|2021-07-23 16:15:00|35808|35782|35811|35798|35836|35809|35772|35762|12101
1627057200000|2021-07-23 16:20:00|35816|35788|35827|35802|35840|35816|35787|35783|7071
1627057500000|2021-07-23 16:25:00|35824|35803|35816|35795|35841|35821|35803|35780|18378
1627057800000|2021-07-23 16:30:00|35819|35798|35809|35794|35864|35837|35809|35792|8514
1627058100000|2021-07-23 16:35:00|35822|35796|35852|35829|35858|35835|35806|35789|5094
1627058400000|2021-07-23 16:40:00|35853|35830|35877|35863|35900|35881|35850|35830|10562
1627058700000|2021-07-23 16:45:00|35876|35862|35920|35901|35920|35903|35871|35854|11009
1627059000000|2021-07-23 16:50:00|35919|35902|35991|35973|35991|35986|35904|35887|10149
1627059300000|2021-07-23 16:55:00|35999|35975|35991|35973|36073|36049|35964|35947|18478
1627059600000|2021-07-23 17:00:00|35995|35976|35983|35968|36000|35980|35950|35921|9807
1627059900000|2021-07-23 17:05:00|35982|35976|35946|35934|35997|35976|35932|35927|7760
1627060200000|2021-07-23 17:10:00|35950|35941|35963|35948|35967|35956|35944|35928|9758
1627060500000|2021-07-23 17:15:00|35964|35949|36000|35980|36000|35987|35936|35928|15777
1627060800000|2021-07-23 17:20:00|35999|35981|36014|35995|36024|36010|35960|35948|18446
1627061100000|2021-07-23 17:25:00|36007|35996|35958|35936|36032|36020|35941|35936|12233
1627061400000|2021-07-23 17:30:00|35957|35941|35920|35906|35957|35941|35906|35900|7861
1627061700000|2021-07-23 17:35:00|35921|35907|35925|35921|35943|35925|35896|35882|9995
1627062000000|2021-07-23 17:40:00|35923|35905|35927|35907|35937|35925|35910|35901|5670
1627062300000|2021-07-23 17:45:00|35925|35909|35922|35901|35944|35922|35900|35882|3150
1627062600000|2021-07-23 17:50:00|35921|35905|35930|35918|35936|35921|35913|35902|4674
1627062900000|2021-07-23 17:55:00|35929|35917|35935|35913|35941|35931|35902|35889|8527
1627063200000|2021-07-23 18:00:00|35933|35914|35910|35895|35938|35917|35895|35881|5216
1627063500000|2021-07-23 18:05:00|35913|35907|35910|35888|35918|35907|35854|35835|6929
1627063800000|2021-07-23 18:10:00|35909|35891|35940|35922|35997|35963|35905|35888|12850
1627064100000|2021-07-23 18:15:00|35946|35923|35994|35980|35995|35980|35939|35922|8743
1627064400000|2021-07-23 18:20:00|35997|35979|36064|36052|36080|36058|35997|35979|5345
1627064700000|2021-07-23 18:25:00|36065|36053|36078|36063|36080|36064|36028|36006|13527
1627065000000|2021-07-23 18:30:00|36079|36076|36092|36066|36124|36107|36058|36054|12539
1627065300000|2021-07-23 18:35:00|36091|36067|36186|36172|36200|36198|36049|36033|26368
1627065600000|2021-07-23 18:40:00|36185|36170|36135|36113|36192|36170|36092|36066|4757
1627065900000|2021-07-23 18:45:00|36146|36120|36110|36078|36153|36123|36089|36071|6670
1627066200000|2021-07-23 18:50:00|36111|36090|36123|36097|36148|36124|36099|36074|9457
1627066500000|2021-07-23 18:55:00|36113|36098|36114|36090|36148|36117|36105|36080|6645
1627066800000|2021-07-23 19:00:00|36113|36091|36079|36060|36114|36093|36075|36055|7691
1627067100000|2021-07-23 19:05:00|36078|36058|36114|36093|36120|36098|36056|36041|9935
1627067400000|2021-07-23 19:10:00|36115|36088|36058|36042|36115|36099|36058|36034|13204
1627067700000|2021-07-23 19:15:00|36057|36041|36050|36036|36071|36046|36021|36010|9362
1627068000000|2021-07-23 19:20:00|36061|36044|36063|36050|36092|36064|36048|36040|9582
1627068300000|2021-07-23 19:25:00|36057|36048|36097|36080|36115|36106|36048|36033|5843
1627068600000|2021-07-23 19:30:00|36095|36073|36073|36055|36114|36090|36066|36042|6740
1627068900000|2021-07-23 19:35:00|36072|36057|36006|35982|36077|36057|36006|35977|13226
1627069200000|2021-07-23 19:40:00|36007|35980|35962|35944|36036|36005|35955|35938|14504
1627069500000|2021-07-23 19:45:00|35954|35945|35961|35906|35998|35978|35932|35906|14458
1627069800000|2021-07-23 19:50:00|35960|35914|35995|35965|36000|35988|35922|35901|13803
1627070100000|2021-07-23 19:55:00|35994|35966|35914|35910|36000|35990|35900|35894|55919
1627070400000|2021-07-23 20:00:00|35917|35894|36224|35888|36224|35902|35908|35660|173177
1627070700000|2021-07-23 20:05:00|35908||36224||36224||35908||118
1627071000000|2021-07-23 20:10:00|||||||||17
1627071300000|2021-07-23 20:15:00|36100|35923|36100|35923|36100|35923|36100|35923|10
1627071600000|2021-07-23 20:20:00|36064|35888|35994|35888|36100|35888|35994|35888|350
1627071900000|2021-07-23 20:25:00|||||||||5
1627072200000|2021-07-23 20:30:00|||||||||32
1627072500000|2021-07-23 20:35:00|35981||36077||36100||35981||732
1627072800000|2021-07-23 20:40:00|36100|35950|36100|35888|36100|36011|36010|35888|711
1627073100000|2021-07-23 20:45:00|36099|35900|36099|35900|36099|35900|36099|35900|32
1627073400000|2021-07-23 20:50:00||35944||35900||35944||35900|309
1627073700000|2021-07-23 20:55:00|||||||||48
1627286400000|2021-07-26 08:00:00|36055|35452|36700|34818|36964|35950|36055|34818|436
1627286700000|2021-07-26 08:05:00|36701||36701||36701||36266||10
1627287000000|2021-07-26 08:10:00|36700||36701||36701||36700||0
1627287600000|2021-07-26 08:20:00|35900|35000|35900|35000|35900|35000|35900|35000|3
1627287900000|2021-07-26 08:25:00|||||||||24
1627288200000|2021-07-26 08:30:00|||||||||5
1627288500000|2021-07-26 08:35:00|||||||||5
1627288800000|2021-07-26 08:40:00||35556||35000||35557||35000|10
1627289400000|2021-07-26 08:50:00|||||||||4
1627289700000|2021-07-26 08:55:00|||||||||3
1627290000000|2021-07-26 09:00:00|||||||||23
1627290300000|2021-07-26 09:05:00||35621||35000||35621||35000|160
1627290600000|2021-07-26 09:10:00|||||||||50
1627290900000|2021-07-26 09:15:00|||||||||31
1627291200000|2021-07-26 09:20:00|||||||||3
1627291500000|2021-07-26 09:25:00||35600||35600||35600||35600|0
1627291800000|2021-07-26 09:30:00||35660||35601||35660||35600|30
1627292100000|2021-07-26 09:35:00||35600||35750||35750||35600|2
1627292400000|2021-07-26 09:40:00|||||||||8
1627293000000|2021-07-26 09:50:00|||||||||14
1627293600000|2021-07-26 10:00:00|35999|35801|35999|35750|35999|35801|35999|35750|500
1627293900000|2021-07-26 10:05:00||35776||35750||35776||35750|10
1627294200000|2021-07-26 10:10:00||35776||35776||35818||35750|6
1627294500000|2021-07-26 10:15:00||35750||35750||35776||35750|0
1627294800000|2021-07-26 10:20:00||35777||35777||35777||35750|0
1627295100000|2021-07-26 10:25:00||35750||35923||35923||35750|176
1627295400000|2021-07-26 10:30:00|||||||||172
1627296300000|2021-07-26 10:45:00|||||||||319
1627296600000|2021-07-26 10:50:00|35983|35800|35999|35750|35999|35800|35983|35750|198
1627296900000|2021-07-26 10:55:00|35983|35776|35999|35777|35999|35800|35983|35750|8
1627297200000|2021-07-26 11:00:00||35800||35895||35895||35800|56
1627297500000|2021-07-26 11:05:00||35950||35950||35950||35950|174
1627297800000|2021-07-26 11:10:00|36000|35975|36200|36000|36200|36000|36000|35950|365
1627298100000|2021-07-26 11:15:00||36050||36050||36050||36050|27
1627298400000|2021-07-26 11:20:00|||||||||50
1627298700000|2021-07-26 11:25:00||36100||36100||36155||36100|336
1627299000000|2021-07-26 11:30:00||36110||36100||36110||36100|30
1627299300000|2021-07-26 11:35:00||36101||36101||36112||36100|86
1627299600000|2021-07-26 11:40:00||36100||36155||36155||36100|73
1627299900000|2021-07-26 11:45:00||36101||36111||36111||36101|127
1627300200000|2021-07-26 11:50:00|36185|36110|36185|36120|36185|36125|36185|36100|463
1627300500000|2021-07-26 11:55:00||36140||36151||36151||36140|10
1627300800000|2021-07-26 12:00:00|36200|36166|36425|36223|36425|36223|36200|36151|1655
1627301100000|2021-07-26 12:05:00|36385|36261|36425|36225|36425|36300|36379|36151|1180
1627301400000|2021-07-26 12:10:00|36379|36230|36323|36225|36425|36230|36323|36225|363
1627301700000|2021-07-26 12:15:00|36425|36226|36394|36230|36425|36230|36347|36225|144
1627302000000|2021-07-26 12:20:00|36425|36225|36425|36140|36425|36225|36248|36140|733
1627302300000|2021-07-26 12:25:00|36349|36102|36425|36102|36425|36102|36178|36102|1760
1627302600000|2021-07-26 12:30:00|36418|36101|36250|36000|36425|36105|36153|36000|1516
1627302900000|2021-07-26 12:35:00|36240|36001|36240|36050|36240|36050|36240|36001|13
1627303200000|2021-07-26 12:40:00||36001||36050||36050||36001|171
1627303500000|2021-07-26 12:45:00|36250|36102|36250|36102|36250|36157|36250|36102|370
1627303800000|2021-07-26 12:50:00|36240|36200|36250|36200|36250|36200|36240|36050|941
1627304100000|2021-07-26 12:55:00|36418|36215|36418|36200|36425|36300|36328|36200|1880
1627304400000|2021-07-26 13:00:00|36425|36250|36250|36200|36425|36250|36250|36200|368
1627304700000|2021-07-26 13:05:00|||||||||392
1627305000000|2021-07-26 13:10:00|36400|36225|36412|36350|36412|36350|36400|36225|808
1627305300000|2021-07-26 13:15:00|36372|36300|36412|36300|36412|36300|36300|36280|1443
1627305600000|2021-07-26 13:20:00|36400|36280|36450|36225|36600|36500|36336|36225|7515
1627305900000|2021-07-26 13:25:00|36491|36448|36730|36500|36732|36707|36491|36250|5736
1627306200000|2021-07-26 13:30:00|36687|36623|36437|36389|36832|36779|36300|36250|56416
1627306500000|2021-07-26 13:35:00|36422|36390|36439|36404|36600|36531|36280|36233|28697
1627306800000|2021-07-26 13:40:00|36456|36412|36474|36412|36500|36450|36319|36280|12466
1627307100000|2021-07-26 13:45:00|36473|36413|36824|36784|36832|36784|36386|36353|48796
1627307400000|2021-07-26 13:50:00|36840|36787|37089|37056|37089|37056|36832|36787|74748
1627307700000|2021-07-26 13:55:00|37077|37065|36814|36775|37077|37065|36665|36650|20946
1627308000000|2021-07-26 14:00:00|36810|36763|36893|36856|36990|36960|36801|36763|16166
1627308300000|2021-07-26 14:05:00|36887|36864|37000|36952|37000|36979|36879|36852|20997
1627308600000|2021-07-26 14:10:00|36986|36953|37020|36979|37156|37115|36930|36910|41459
1627308900000|2021-07-26 14:15:00|37001|36975|36954|36917|37050|37004|36845|36801|17149
1627309200000|2021-07-26 14:20:00|36949|36924|36997|36961|37039|37008|36894|36861|7470
1627309500000|2021-07-26 14:25:00|36996|36951|36851|36835|37050|37005|36843|36810|10442
1627309800000|2021-07-26 14:30:00|36850|36810|36874|36850|36910|36870|36734|36715|12037
1627310100000|2021-07-26 14:35:00|36868|36830|36869|36839|36872|36850|36809|36781|7752
1627310400000|2021-07-26 14:40:00|36867|36841|36792|36762|36900|36880|36773|36742|11441
1627310700000|2021-07-26 14:45:00|36773|36745|36776|36736|36800|36766|36688|36666|13399
1627311000000|2021-07-26 14:50:00|36765|36735|36792|36766|36857|36818|36734|36711|14349
1627311300000|2021-07-26 14:55:00|36791|36761|36807|36758|36910|36892|36768|36723|12197
1627311600000|2021-07-26 15:00:00|36798|36781|36879|36851|36936|36903|36798|36781|18228
1627311900000|2021-07-26 15:05:00|36882|36856|36773|36752|36890|36877|36689|36660|13834
1627312200000|2021-07-26 15:10:00|36770|36750|36890|36861|36900|36874|36752|36724|8404
1627312500000|2021-07-26 15:15:00|36900|36862|36827|36800|36950|36923|36825|36800|9022
1627312800000|2021-07-26 15:20:00|36821|36803|36852|36825|36885|36877|36804|36771|8328
1627313100000|2021-07-26 15:25:00|36851|36827|36883|36856|36893|36862|36785|36771|13146
1627313400000|2021-07-26 15:30:00|36862|36861|36890|36871|36947|36914|36856|36849|12148
1627313700000|2021-07-26 15:35:00|36889|36872|36913|36881|36980|36955|36871|36865|10621
1627314000000|2021-07-26 15:40:00|36914|36888|36926|36903|36931|36915|36897|36888|5266
1627314300000|2021-07-26 15:45:00|36920|36899|36956|36941|36980|36970|36899|36886|7201
1627314600000|2021-07-26 15:50:00|36955|36935|36937|36925|36960|36940|36908|36893|4527
1627314900000|2021-07-26 15:55:00|36938|36932|37027|37006|37029|37009|36938|36924|7447
1627315200000|2021-07-26 16:00:00|37023|37007|37147|37130|37148|37132|36990|36967|12449
1627315500000|2021-07-26 16:05:00|37146|37131|37265|37243|37276|37255|37138|37125|23841
1627315800000|2021-07-26 16:10:00|37259|37241|37248|37224|37259|37241|37180|37165|10065
1627316100000|2021-07-26 16:15:00|37240|37223|37133|37117|37240|37223|37133|37117|6815
1627316400000|2021-07-26 16:20:00|37129|37113|37237|37209|37245|37210|37091|37065|7991
1627316700000|2021-07-26 16:25:00|37235|37210|37285|37271|37295|37284|37209|37203|4823
1627317000000|2021-07-26 16:30:00|37295|37282|37308|37289|37335|37314|37243|37222|10881
1627317300000|2021-07-26 16:35:00|37300|37282|37228|37208|37334|37318|37228|37208|9912
1627317600000|2021-07-26 16:40:00|37227|37209|37170|37149|37250|37231|37170|37149|34871
1627317900000|2021-07-26 16:45:00|37166|37141|37142|37123|37185|37141|37078|37062|5242
1627318200000|2021-07-26 16:50:00|37151|37129|37180|37164|37183|37170|37122|37095|4115
1627318500000|2021-07-26 16:55:00|37191|37165|37189|37170|37212|37193|37147|37140|5719
1627318800000|2021-07-26 17:00:00|37174|37166|37193|37172|37206|37183|37140|37121|8256
1627319100000|2021-07-26 17:05:00|37186|37173|37200|37183|37212|37200|37175|37162|3149
1627319400000|2021-07-26 17:10:00|37192|37184|37236|37221|37250|37235|37184|37162|12899
1627319700000|2021-07-26 17:15:00|37233|37214|37286|37256|37290|37271|37192|37175|9451
1627320000000|2021-07-26 17:20:00|37284|37263|37247|37223|37284|37263|37217|37200|11590
1627320300000|2021-07-26 17:25:00|37245|37224|37308|37299|37330|37313|37238|37217|12063
1627320600000|2021-07-26 17:30:00|37312|37300|37387|37357|37387|37369|37283|37268|24714
1627320900000|2021-07-26 17:35:00|37378|37349|37411|37383|37431|37409|37367|37349|15484
1627321200000|2021-07-26 17:40:00|37419|37384|37417|37394|37420|37394|37374|37367|4904
1627321500000|2021-07-26 17:45:00|37403|37397|37333|37305|37426|37419|37280|37271|11778
1627321800000|2021-07-26 17:50:00|37320|37310|37262|37246|37354|37326|37251|37232|3312
1627322100000|2021-07-26 17:55:00|37267|37247|37314|37302|37334|37314|37256|37247|9533
1627322400000|2021-07-26 18:00:00|37312|37301|37327|37306|37383|37360|37296|37282|14193
1627322700000|2021-07-26 18:05:00|37337|37309|37305|37289|37343|37330|37282|37260|12882
1627323000000|2021-07-26 18:10:00|37297|37281|37328|37312|37335|37319|37275|37267|9505
1627323300000|2021-07-26 18:15:00|37324|37302|37308|37294|37324|37302|37269|37250|12106
1627323600000|2021-07-26 18:20:00|37307|37298|37331|37316|37367|37353|37307|37296|9930
1627323900000|2021-07-26 18:25:00|37341|37329|37402|37385|37415|37406|37328|37320|12203
1627324200000|2021-07-26 18:30:00|37401|37372|37434|37423|37444|37435|37388|37372|14360
1627324500000|2021-07-26 18:35:00|37432|37422|37396|37380|37444|37430|37382|37373|13060
1627324800000|2021-07-26 18:40:00|37395|37389|37393|37380|37420|37407|37378|37363|7518
1627325100000|2021-07-26 18:45:00|37392|37384|37398|37379|37444|37432|37392|37379|27066
1627325400000|2021-07-26 18:50:00|37396|37378|37383|37374|37417|37395|37377|37361|15591
1627325700000|2021-07-26 18:55:00|37384|37379|37323|37306|37409|37390|37315|37302|22243
1627326000000|2021-07-26 19:00:00|37341|37317|37353|37333|37358|37343|37285|37274|14143
1627326300000|2021-07-26 19:05:00|37350|37334|37340|37326|37358|37346|37294|37276|11375
1627326600000|2021-07-26 19:10:00|37338|37315|37325|37311|37339|37328|37313|37296|8399
1627326900000|2021-07-26 19:15:00|37324|37310|37281|37267|37324|37310|37270|37262|6321
1627327200000|2021-07-26 19:20:00|37282|37268|37295|37275|37324|37315|37282|37268|10391
1627327500000|2021-07-26 19:25:00|37293|37282|37393|37385|37400|37390|37293|37282|18789
1627327800000|2021-07-26 19:30:00|37400|37389|37438|37429|37438|37429|37391|37384|15690
1627328100000|2021-07-26 19:35:00|37437|37426|37525|37510|37525|37516|37414|37411|52793
1627328400000|2021-07-26 19:40:00|37526|37515|37458|37446|37589|37574|37458|37446|37884
1627328700000|2021-07-26 19:45:00|37456|37451|37410|37397|37456|37451|37388|37385|20587
1627329000000|2021-07-26 19:50:00|37398|37377|37300|37288|37406|37396|37282|37275|52291
1627329300000|2021-07-26 19:55:00|37294|37286|37315|37314|37327|37314|37262|37251|89591
1627329600000|2021-07-26 20:00:00|37327|37313|37520|37250|37520|37375|37327|37250|200474
1627329900000|2021-07-26 20:05:00|||||||||30
1627330200000|2021-07-26 20:10:00|37382|37314|37400|37330|37400|37330|37330|37314|1311
1627330500000|2021-07-26 20:15:00||37314||37314||37314||37314|135
1627330800000|2021-07-26 20:20:00|37323||37400||37400||37323||1163
1627331100000|2021-07-26 20:25:00|||||||||11
1627331400000|2021-07-26 20:30:00|37325|37315|37400|37315|37400|37315|37325|37315|227
1627331700000|2021-07-26 20:35:00|||||||||2
1627332000000|2021-07-26 20:40:00|||||||||111
1627332300000|2021-07-26 20:45:00|||||||||23
1627332600000|2021-07-26 20:50:00|||||||||25
1627332900000|2021-07-26 20:55:00|||||||||105
1627333200000|2021-07-26 21:00:00|||||||||15
1627333500000|2021-07-26 21:05:00|37378||37378||37378||37378||7
1627333800000|2021-07-26 21:10:00|37375|37350|37400|37315|37400|37350|37375|37315|618
1627334100000|2021-07-26 21:15:00|37375||37375||37375||37375||80
1627334400000|2021-07-26 21:20:00||37319||37319||37319||37319|111
1627334700000|2021-07-26 21:25:00|37365|37315|37365|37315|37375|37315|37365|37315|386
1627335000000|2021-07-26 21:30:00|||||||||49
1627335300000|2021-07-26 21:35:00|||||||||41
1627335600000|2021-07-26 21:40:00|||||||||1
1627336200000|2021-07-26 21:50:00|||||||||7
1627336500000|2021-07-26 21:55:00|||||||||126
1627336800000|2021-07-26 22:00:00|||||||||206
1627337100000|2021-07-26 22:05:00|37349|37314|37349|37300|37349|37314|37320|37300|1036
1627337400000|2021-07-26 22:10:00|||||||||20
1627337700000|2021-07-26 22:15:00|||||||||32
1627338000000|2021-07-26 22:20:00|37335|37301|37365|37301|37365|37301|37335|37301|247
1627338600000|2021-07-26 22:30:00|37378||37400||37400||37378||35
1627338900000|2021-07-26 22:35:00|37383||37334||37400||37334||327
1627339200000|2021-07-26 22:40:00|||||||||107
1627339500000|2021-07-26 22:45:00|||||||||4
1627340400000|2021-07-26 23:00:00|||||||||151
1627341000000|2021-07-26 23:10:00|37378||37378||37378||37378||12
1627341300000|2021-07-26 23:15:00|||||||||165
1627341600000|2021-07-26 23:20:00|37400||37400||37400||37400||35
1627341900000|2021-07-26 23:25:00|37364||37378||37400||37364||99
1627342200000|2021-07-26 23:30:00|37315||37315||37315||37315||96
1627342800000|2021-07-26 23:40:00|||||||||152
1627343100000|2021-07-26 23:45:00|37378|37277|37378|37277|37378|37277|37378|37277|166
1627343400000|2021-07-26 23:50:00||37300||37277||37300||37277|20
1627343700000|2021-07-26 23:55:00|37370||37370||37370||37370||33
1627372800000|2021-07-27 08:00:00|37575|36794|37600|36800|37600|36800|37575|36301|87
1627373100000|2021-07-27 08:05:00|37599||37500||37599||37500||15
1627373400000|2021-07-27 08:10:00|||||||||30
1627373700000|2021-07-27 08:15:00|37378||37500||37500||37378||6
1627374000000|2021-07-27 08:20:00||36301||37000||37000||36301|6
1627374600000|2021-07-27 08:30:00|37428|36301|37295|36301|37500|36301|37295|36301|3
1627375200000|2021-07-27 08:40:00||36500||36501||36501||36500|10
1627375800000|2021-07-27 08:50:00|||||||||5
1627376100000|2021-07-27 08:55:00|||||||||2
1627376400000|2021-07-27 09:00:00|37314|36500|37314|36500|37314|36500|37314|36500|100
1627376700000|2021-07-27 09:05:00||36301||36301||36301||36301|25
1627377000000|2021-07-27 09:10:00|||||||||3
1627377300000|2021-07-27 09:15:00||36500||36301||36500||36301|32
1627377600000|2021-07-27 09:20:00|37259|37021|37314|36301|37314|37021|37259|36301|53
1627377900000|2021-07-27 09:25:00|37313||37313||37314||37313||1
1627378200000|2021-07-27 09:30:00|37200||37200||37200||37200||7
1627379100000|2021-07-27 09:45:00||37050||37050||37050||37050|1
1627379400000|2021-07-27 09:50:00||37055||37055||37055||37055|3
1627379700000|2021-07-27 09:55:00|||||||||17
1627380000000|2021-07-27 10:00:00|37350|37150|37350|37055|37350|37150|37350|37055|461
1627380300000|2021-07-27 10:05:00||37075||37055||37097||37055|117
1627380600000|2021-07-27 10:10:00|||||||||3
1627380900000|2021-07-27 10:15:00|37237||37350||37350||37237||35
1627381500000|2021-07-27 10:25:00|||||||||5
1627381800000|2021-07-27 10:30:00|||||||||3
1627383000000|2021-07-27 10:50:00|||||||||4
1627383300000|2021-07-27 10:55:00|37500||37500||37500||37500||2
1627383600000|2021-07-27 11:00:00|37300|37056|37300|37190|37300|37190|37300|37055|215
1627383900000|2021-07-27 11:05:00|||||||||27
1627384200000|2021-07-27 11:10:00|||||||||7
1627384500000|2021-07-27 11:15:00|||||||||38
1627384800000|2021-07-27 11:20:00|37270||37270||37270||37270||45
1627385100000|2021-07-27 11:25:00||37220||37220||37220||37220|0
1627385700000|2021-07-27 11:35:00|37300|37221|37499|37220|37500|37222|37300|37220|656
1627386000000|2021-07-27 11:40:00|37500|37310|37495|37250|37500|37310|37495|37220|106
1627386300000|2021-07-27 11:45:00|37380|37220|37495|37221|37500|37221|37380|37220|106
1627386600000|2021-07-27 11:50:00|37500|37220|37485|37244|37500|37244|37485|37220|82
1627386900000|2021-07-27 11:55:00|37491|37310|37491|37310|37491|37310|37490|37310|232
1627387200000|2021-07-27 12:00:00||37300||37300||37300||37300|177
1627387500000|2021-07-27 12:05:00|37350|37322|37491|37322|37491|37322|37350|37322|433
1627387800000|2021-07-27 12:10:00||37323||37322||37323||37322|132
1627388100000|2021-07-27 12:15:00|37479|37244|37491|37244|37491|37245|37322|37244|794
1627388400000|2021-07-27 12:20:00|37386||37491||37491||37358||73
1627388700000|2021-07-27 12:25:00|37408|37259|37408|37244|37408|37288|37407|37244|142
1627389000000|2021-07-27 12:30:00|||||||||133
1627389300000|2021-07-27 12:35:00||37246||37244||37246||37244|25
1627389600000|2021-07-27 12:40:00|37345|37245|37408|37244|37408|37245|37345|37244|152
1627389900000|2021-07-27 12:45:00|||||||||23
1627390200000|2021-07-27 12:50:00|||||||||8
1627390500000|2021-07-27 12:55:00||37350||37244||37350||37244|106
1627390800000|2021-07-27 13:00:00|37407||37407||37408||37407||33
1627391100000|2021-07-27 13:05:00|37408|37314|37408|37314|37408|37314|37408|37314|97
1627391400000|2021-07-27 13:10:00|37406||37406||37406||37406||4
1627391700000|2021-07-27 13:15:00|37407|37325|37407|37314|37407|37325|37399|37314|290
1627392000000|2021-07-27 13:20:00|37390||37407||37407||37390||356
1627392300000|2021-07-27 13:25:00|37491|37407|37491|37356|37491|37431|37460|37314|1392
1627392600000|2021-07-27 13:30:00|37432|37435|37085|37026|37770|37729|37053|37021|130507
1627392900000|2021-07-27 13:35:00|37075|37027|37273|37218|37369|37311|36983|36950|26117
1627393200000|2021-07-27 13:40:00|37272|37219|36946|36900|37316|37295|36944|36900|18110
1627393500000|2021-07-27 13:45:00|36936|36891|36893|36840|37090|37015|36848|36807|17687
1627393800000|2021-07-27 13:50:00|36888|36832|37147|37101|37153|37101|36888|36832|12336
1627394100000|2021-07-27 13:55:00|37137|37086|36925|36876|37225|37185|36818|36765|23624
1627394400000|2021-07-27 14:00:00|36924|36872|36651|36621|36964|36929|36583|36530|22076
1627394700000|2021-07-27 14:05:00|36644|36620|36448|36419|36644|36620|36384|36339|20317
1627395000000|2021-07-27 14:10:00|36449|36415|36283|36239|36450|36420|36240|36209|11720
1627395300000|2021-07-27 14:15:00|36291|36227|36531|36500|36532|36501|36177|36123|12763
1627395600000|2021-07-27 14:20:00|36532|36508|36441|36398|36573|36525|36378|36353|15763
1627395900000|2021-07-27 14:25:00|36440|36399|36552|36500|36575|36555|36394|36377|15354
1627396200000|2021-07-27 14:30:00|36553|36504|36372|36306|36553|36510|36348|36300|14991
1627396500000|2021-07-27 14:35:00|36371|36321|36218|36171|36430|36364|36195|36133|25054
1627396800000|2021-07-27 14:40:00|36235|36186|36187|36151|36248|36205|36085|36046|7899
1627397100000|2021-07-27 14:45:00|36169|36152|36179|36148|36270|36240|36143|36110|10829
1627397400000|2021-07-27 14:50:00|36186|36166|36113|36079|36245|36206|36056|36027|16170
1627397700000|2021-07-27 14:55:00|36114|36080|36163|36117|36200|36151|36095|36064|13991
1627398000000|2021-07-27 15:00:00|36156|36121|36188|36166|36258|36230|36132|36100|11310
1627398300000|2021-07-27 15:05:00|36190|36159|36089|36058|36212|36184|36061|36040|14369
1627398600000|2021-07-27 15:10:00|36077|36059|36111|36084|36167|36141|36030|36010|11555
1627398900000|2021-07-27 15:15:00|36101|36071|35992|35964|36101|36072|35900|35869|18007
1627399200000|2021-07-27 15:20:00|36004|35970|35942|35919|36041|35998|35897|35866|7790
1627399500000|2021-07-27 15:25:00|35943|35920|36010|35982|36051|36020|35879|35874|14765
1627399800000|2021-07-27 15:30:00|36001|35974|35806|35780|36010|35974|35806|35780|13892
1627400100000|2021-07-27 15:35:00|35817|35815|35899|35874|35922|35887|35806|35780|9665
1627400400000|2021-07-27 15:40:00|35909|35878|35923|35899|35968|35947|35847|35815|15441
1627400700000|2021-07-27 15:45:00|35934|35900|35961|35937|35990|35970|35912|35870|8746
1627401000000|2021-07-27 15:50:00|35960|35928|36022|36003|36067|36024|35946|35917|7746
1627401300000|2021-07-27 15:55:00|36018|36001|36068|36037|36095|36070|36003|35988|11056
1627401600000|2021-07-27 16:00:00|36072|36047|36013|35988|36074|36050|35954|35943|12303
1627401900000|2021-07-27 16:05:00|36012|35991|36142|36109|36200|36155|35937|35900|8509
1627402200000|2021-07-27 16:10:00|36141|36125|36200|36161|36254|36244|36141|36123|15560
1627402500000|2021-07-27 16:15:00|36201|36162|36340|36311|36370|36332|36201|36162|11922
1627402800000|2021-07-27 16:20:00|36337|36313|36235|36219|36340|36316|36222|36200|5289
1627403100000|2021-07-27 16:25:00|36243|36220|36264|36230|36265|36242|36192|36166|3150
1627403400000|2021-07-27 16:30:00|36261|36232|36112|36067|36264|36250|36096|36061|5114
1627403700000|2021-07-27 16:35:00|36106|36050|36125|36102|36166|36136|36101|36050|2554
1627404000000|2021-07-27 16:40:00|36140|36106|36176|36148|36191|36174|36126|36086|3135
1627404300000|2021-07-27 16:45:00|36174|36131|36173|36148|36227|36203|36154|36127|3039
1627404600000|2021-07-27 16:50:00|36180|36149|36076|36048|36229|36196|36076|36048|2878
1627404900000|2021-07-27 16:55:00|36079|36069|36073|36019|36140|36121|36059|36019|5959
1627405200000|2021-07-27 17:00:00|36059|36020|35997|35973|36081|36057|35981|35957|6765
1627405500000|2021-07-27 17:05:00|36008|35982|36012|35971|36052|36026|35988|35951|4391
1627405800000|2021-07-27 17:10:00|36004|35983|35944|35922|36022|36006|35940|35910|10976
1627406100000|2021-07-27 17:15:00|35948|35923|35873|35840|35988|35979|35868|35840|8779
1627406400000|2021-07-27 17:20:00|35868|35850|35861|35840|35876|35858|35823|35800|10003
1627406700000|2021-07-27 17:25:00|35860|35836|35945|35925|35945|35930|35849|35813|7884
1627407000000|2021-07-27 17:30:00|35944|35910|35960|35940|35985|35964|35903|35890|9485
1627407300000|2021-07-27 17:35:00|35959|35941|36005|35984|36020|35995|35959|35941|16129
1627407600000|2021-07-27 17:40:00|36001|35985|36010|35990|36028|36006|35980|35975|18101
1627407900000|2021-07-27 17:45:00|36016|35993|36058|36040|36092|36079|35997|35978|9985
1627408200000|2021-07-27 17:50:00|36057|36038|36119|36098|36177|36150|36054|36038|10576
1627408500000|2021-07-27 17:55:00|36118|36087|36070|36054|36154|36135|36055|36043|9591
1627408800000|2021-07-27 18:00:00|36074|36050|36104|36092|36122|36107|36045|36027|7768
1627409100000|2021-07-27 18:05:00|36100|36083|36195|36173|36218|36193|36098|36074|13525
1627409400000|2021-07-27 18:10:00|36198|36174|36216|36193|36250|36235|36189|36173|8022
1627409700000|2021-07-27 18:15:00|36221|36198|36307|36298|36320|36307|36221|36198|12906
1627410000000|2021-07-27 18:20:00|36314|36296|36399|36381|36406|36391|36314|36296|14359
1627410300000|2021-07-27 18:25:00|36400|36383|36458|36430|36489|36476|36399|36383|16568
1627410600000|2021-07-27 18:30:00|36457|36435|36529|36506|36536|36510|36446|36413|13182
1627410900000|2021-07-27 18:35:00|36535|36513|36506|36493|36560|36540|36500|36485|10213
1627411200000|2021-07-27 18:40:00|36508|36494|36610|36595|36610|36595|36491|36465|10129
1627411500000|2021-07-27 18:45:00|36615|36596|36621|36603|36650|36619|36579|36555|12871
1627411800000|2021-07-27 18:50:00|36622|36604|36696|36673|36700|36685|36578|36560|15032
1627412100000|2021-07-27 18:55:00|36700|36674|36795|36781|36811|36795|36700|36674|12802
1627412400000|2021-07-27 19:00:00|36800|36782|36819|36802|36848|36838|36781|36779|11057
1627412700000|2021-07-27 19:05:00|36815|36804|36768|36747|36815|36804|36689|36657|9568
1627413000000|2021-07-27 19:10:00|36771|36754|36633|36605|36771|36755|36633|36600|8519
1627413300000|2021-07-27 19:15:00|36632|36606|36676|36656|36684|36670|36632|36606|7499
1627413600000|2021-07-27 19:20:00|36679|36660|36682|36672|36715|36693|36668|36656|8897
1627413900000|2021-07-27 19:25:00|36689|36673|36686|36666|36703|36685|36608|36596|11873
1627414200000|2021-07-27 19:30:00|36685|36670|36660|36639|36701|36679|36654|36631|12253
1627414500000|2021-07-27 19:35:00|36659|36641|36641|36627|36672|36656|36619|36608|15540
1627414800000|2021-07-27 19:40:00|36640|36628|36600|36587|36640|36628|36557|36544|8929
1627415100000|2021-07-27 19:45:00|36599|36586|36607|36598|36638|36611|36572|36559|14964
1627415400000|2021-07-27 19:50:00|36611|36602|36656|36645|36674|36659|36604|36589|19012
1627415700000|2021-07-27 19:55:00|36658|36649|36772|36757|36773|36771|36643|36636|68329
1627416000000|2021-07-27 20:00:00|36783|36754|36754|36500|36848|36754|36754|36500|230501
1627416300000|2021-07-27 20:05:00|36848|36550|36800|36560|36848|36672|36700|36500|328
1627416600000|2021-07-27 20:10:00|36848|36500|36675|36500|36848|36590|36550|36500|737
1627416900000|2021-07-27 20:15:00|36550||36652||36675||36535||1198
1627417200000|2021-07-27 20:20:00|36650|36508|36675|36508|36675|36508|36650|36508|159
1627417500000|2021-07-27 20:25:00||36510||36510||36510||36510|2
1627417800000|2021-07-27 20:30:00|||||||||8
1627418100000|2021-07-27 20:35:00|||||||||58
1627418400000|2021-07-27 20:40:00|36800|36515|36754|36515|36800|36515|36754|36515|19
1627418700000|2021-07-27 20:45:00|36800|36510|36775|36510|36800|36530|36750|36510|46
1627419000000|2021-07-27 20:50:00|36700||36700||36700||36700||53
1627419300000|2021-07-27 20:55:00|36650||36650||36650||36650||5
1627419600000|2021-07-27 21:00:00|36570||36570||36570||36570||6
1627419900000|2021-07-27 21:05:00|36566||36566||36566||36566||105
1627420200000|2021-07-27 21:10:00|36570|36508|36570|36260|36570|36508|36570|36252|1942
1627420500000|2021-07-27 21:15:00||36300||36350||36350||36300|12
1627420800000|2021-07-27 21:20:00|36500|36355|36500|36400|36570|36400|36450|36355|275
1627421100000|2021-07-27 21:25:00|36570|36350|36570|36375|36570|36375|36570|36350|6
1627421400000|2021-07-27 21:30:00|36500||36500||36500||36500||17
1627421700000|2021-07-27 21:35:00|36495|36378|36495|36351|36498|36381|36495|36351|114
1627422000000|2021-07-27 21:40:00|36500|36400|36495|36405|36500|36405|36400|36400|271
1627422300000|2021-07-27 21:45:00|36500|36400|36500|36420|36500|36420|36420|36400|350
1627422600000|2021-07-27 21:50:00|36450|36450|36500|36420|36500|36450|36450|36420|541
1627422900000|2021-07-27 21:55:00|||||||||8
1627423200000|2021-07-27 22:00:00|36570||36570||36570||36570||571
1627423500000|2021-07-27 22:05:00||36425||36444||36444||36420|17
1627423800000|2021-07-27 22:10:00|36650|36445|36650|36550|36650|36550|36650|36420|644
1627424100000|2021-07-27 22:15:00|||||||||10
1627424400000|2021-07-27 22:20:00||36600||36550||36600||36550|154
1627424700000|2021-07-27 22:25:00|||||||||7
1627425000000|2021-07-27 22:30:00|||||||||35
1627425300000|2021-07-27 22:35:00|36645|36600|36650|36550|36650|36600|36645|36550|756
1627425600000|2021-07-27 22:40:00||36600||36600||36600||36600|29
1627425900000|2021-07-27 22:45:00|||||||||300
1627426200000|2021-07-27 22:50:00||36610||36610||36610||36610|36
1627426500000|2021-07-27 22:55:00||36550||36550||36550||36550|264
1627426800000|2021-07-27 23:00:00|||||||||5
1627427100000|2021-07-27 23:05:00|36660||36700||36700||36660||50
1627427400000|2021-07-27 23:10:00||36552||36552||36552||36552|160
1627427700000|2021-07-27 23:15:00|||||||||10
1627428000000|2021-07-27 23:20:00||36550||36550||36553||36550|60
1627428300000|2021-07-27 23:25:00||36551||36550||36551||36550|20
1627428600000|2021-07-27 23:30:00||36551||36551||36551||36550|60
1627428900000|2021-07-27 23:35:00|36695|36552|36700|36551|36700|36552|36695|36551|80
1627429200000|2021-07-27 23:40:00||36550||36550||36554||36550|69
1627429500000|2021-07-27 23:45:00||36555||36555||36555||36555|161
1627429800000|2021-07-27 23:50:00||36550||36550||36550||36550|2
1627430100000|2021-07-27 23:55:00|||||||||182
1627459200000|2021-07-28 08:00:00|37722|35730|36850|35900|37722|35900|36850|35730|187
1627459500000|2021-07-28 08:05:00||36334||35900||36334||35900|1
1627459800000|2021-07-28 08:10:00||36334||36335||36336||35900|12
1627460100000|2021-07-28 08:15:00||35900||35900||36336||35900|8
1627460400000|2021-07-28 08:20:00||36520||35900||36520||35900|4
1627460700000|2021-07-28 08:25:00|||||||||2
1627461000000|2021-07-28 08:30:00|||||||||30
1627461300000|2021-07-28 08:35:00|||||||||20
1627461900000|2021-07-28 08:45:00||36520||36000||36520||35900|11
1627462200000|2021-07-28 08:50:00|37589|35918|37589|35900|37589|35918|37589|35900|120
1627462500000|2021-07-28 08:55:00|36900||37589||37589||36820||80
1627462800000|2021-07-28 09:00:00||35918||35918||35918||35918|35
1627463100000|2021-07-28 09:05:00|||||||||10
1627463400000|2021-07-28 09:10:00||35900||35918||35918||35900|10
1627463700000|2021-07-28 09:15:00|||||||||90
1627464000000|2021-07-28 09:20:00|||||||||10
1627464300000|2021-07-28 09:25:00|36920|35900|37589|35900|37589|35900|36920|35900|80
1627464900000|2021-07-28 09:35:00|37000|35918|37000|35918|37000|35918|37000|35918|0
1627465500000|2021-07-28 09:45:00|36999||36999||36999||36999||40
1627465800000|2021-07-28 09:50:00|36849||36849||36999||36849||11
1627466100000|2021-07-28 09:55:00|36999|36369|36999|36369|36999|36369|36849|35918|40
1627466400000|2021-07-28 10:00:00||35918||35918||36371||35918|2
1627466700000|2021-07-28 10:05:00|36900|36371|36900|35918|36900|36420|36900|35918|21
1627467000000|2021-07-28 10:10:00||36373||35900||36374||35900|45
1627467300000|2021-07-28 10:15:00|36850|36374|36850|35900|36850|36400|36850|35900|0
1627467600000|2021-07-28 10:20:00||36377||35900||36378||35900|1
1627467900000|2021-07-28 10:25:00|36704|36378|36850|36372|36850|36401|36699|35900|20
1627468200000|2021-07-28 10:30:00||35900||36372||36372||35900|10
1627468500000|2021-07-28 10:35:00|36600|35900|36600|35900|36600|36434|36600|35900|113
1627468800000|2021-07-28 10:40:00|36850||36850||36850||36850||10
1627469100000|2021-07-28 10:45:00|36831||36850||36850||36831||66
1627469400000|2021-07-28 10:50:00|36831||36755||36850||36755||15
1627469700000|2021-07-28 10:55:00|36850||36700||36850||36700||65
1627470000000|2021-07-28 11:00:00|36675|36250|36650|36372|36675|36401|36650|36250|188
1627470300000|2021-07-28 11:05:00|36700|36375|36750|36435|36831|36435|36700|36300|50
1627470600000|2021-07-28 11:10:00|36751|36436|36751|36436|36831|36436|36750|36436|30
1627470900000|2021-07-28 11:15:00|36752|36416|36786|36500|36831|36506|36752|36416|129
1627471200000|2021-07-28 11:20:00|36850|36506|36770|36510|36850|36516|36770|36500|45
1627471500000|2021-07-28 11:25:00||36516||36510||36541||36510|20
1627471800000|2021-07-28 11:30:00|36850|36516|36806|36530|36850|36530|36806|36510|10
1627472100000|2021-07-28 11:35:00|36850|36576|36809|36530|36850|36591|36809|36530|48
1627472400000|2021-07-28 11:40:00|36803|36576|36803|36576|36803|36650|36733|36530|183
1627472700000|2021-07-28 11:45:00|36850|36530|36751|36530|36850|36576|36751|36530|51
1627473000000|2021-07-28 11:50:00||36575||36530||36575||36530|41
1627473300000|2021-07-28 11:55:00|36650||36800||36800||36650||144
1627473600000|2021-07-28 12:00:00|36750||36751||36751||36750||36
1627473900000|2021-07-28 12:05:00||36535||36535||36535||36535|20
1627474200000|2021-07-28 12:10:00|36843|36600|36751|36531|36850|36601|36751|36530|61
1627474500000|2021-07-28 12:15:00||36540||36700||36700||36540|146
1627474800000|2021-07-28 12:20:00|36800|36600|36850|36629|36850|36726|36751|36600|857
1627475100000|2021-07-28 12:25:00|36900|36640|36953|36700|36953|36720|36900|36640|207
1627475400000|2021-07-28 12:30:00|36830||36953||36953||36830||40
1627475700000|2021-07-28 12:35:00||36701||36705||36705||36700|99
1627476000000|2021-07-28 12:40:00|36824|36700|36953|36700|36953|36700|36824|36700|13
1627476300000|2021-07-28 12:45:00|||||||||10
1627476600000|2021-07-28 12:50:00|36900||36953||36953||36900||2
1627476900000|2021-07-28 12:55:00|36952|36807|36953|36700|36953|36810|36952|36700|123
1627477200000|2021-07-28 13:00:00|36900||36953||36953||36900||78
1627477500000|2021-07-28 13:05:00|36914|36800|36914|36720|36914|36800|36914|36720|229
1627477800000|2021-07-28 13:10:00|36953|36750|36900|36720|36953|36750|36807|36720|529
1627478100000|2021-07-28 13:15:00|36899|36700|36900|36750|36900|36750|36790|36700|193
1627478400000|2021-07-28 13:20:00|36850||36953||36953||36850||166
1627478700000|2021-07-28 13:25:00|36931|36874|37150|36700|37150|36972|36894|36700|3021
1627479000000|2021-07-28 13:30:00|36937|36800|36953|36839|37150|37079|36805|36800|49084
1627479300000|2021-07-28 13:35:00|36951|36840|36628|36552|36954|36903|36614|36550|19643
1627479600000|2021-07-28 13:40:00|36627|36546|36638|36563|36684|36608|36423|36366|13051
1627479900000|2021-07-28 13:45:00|36637|36564|36776|36702|36880|36871|36531|36501|16585
1627480200000|2021-07-28 13:50:00|36803|36734|36705|36659|36970|36945|36705|36638|12222
1627480500000|2021-07-28 13:55:00|36687|36658|36849|36802|36877|36833|36644|36608|17464
1627480800000|2021-07-28 14:00:00|36859|36806|36707|36658|36880|36848|36707|36658|31371
1627481100000|2021-07-28 14:05:00|36700|36650|37006|36976|37024|36993|36695|36650|8946
1627481400000|2021-07-28 14:10:00|37000|36980|37134|37092|37149|37116|36979|36945|13763
1627481700000|2021-07-28 14:15:00|37133|37093|37397|37353|37428|37407|37107|37080|19500
1627482000000|2021-07-28 14:20:00|37390|37356|37387|37340|37400|37356|37241|37196|11438
1627482300000|2021-07-28 14:25:00|37373|37343|37077|37041|37373|37343|37073|37038|22930
1627482600000|2021-07-28 14:30:00|37075|37042|37032|36997|37142|37100|36991|36963|16914
1627482900000|2021-07-28 14:35:00|37033|37000|37027|36998|37119|37069|36929|36918|14817
1627483200000|2021-07-28 14:40:00|37019|36997|36830|36802|37114|37068|36830|36800|15616
1627483500000|2021-07-28 14:45:00|36848|36807|36976|36918|36994|36930|36822|36802|5734
1627483800000|2021-07-28 14:50:00|36968|36921|37154|37079|37154|37081|36968|36921|3738
1627484100000|2021-07-28 14:55:00|37121|37055|37059|37032|37153|37083|37050|37012|8381
1627484400000|2021-07-28 15:00:00|37084|37058|37126|37097|37170|37115|37070|37035|6684
1627484700000|2021-07-28 15:05:00|37125|37092|37111|37088|37198|37163|37110|37077|5617
1627485000000|2021-07-28 15:10:00|37144|37089|37181|37147|37225|37186|37144|37089|6482
1627485300000|2021-07-28 15:15:00|37182|37158|37224|37178|37225|37191|37138|37111|3302
1627485600000|2021-07-28 15:20:00|37207|37179|37183|37156|37225|37212|37160|37117|4891
1627485900000|2021-07-28 15:25:00|37194|37168|37285|37256|37318|37296|37192|37167|14616
1627486200000|2021-07-28 15:30:00|37284|37257|37286|37248|37297|37260|37162|37121|5054
1627486500000|2021-07-28 15:35:00|37281|37249|37249|37206|37300|37276|37210|37190|5187
1627486800000|2021-07-28 15:40:00|37217|37194|37030|36993|37225|37195|36999|36966|9698
1627487100000|2021-07-28 15:45:00|37059|36994|36972|36950|37063|37041|36930|36900|12194
1627487400000|2021-07-28 15:50:00|36990|36955|36968|36931|37001|36972|36917|36877|4574
1627487700000|2021-07-28 15:55:00|36964|36942|37102|37071|37138|37093|36964|36942|3689
1627488000000|2021-07-28 16:00:00|37100|37074|37073|37057|37125|37094|37064|37057|3495
1627488300000|2021-07-28 16:05:00|37082|37058|37107|37080|37163|37139|37078|37057|4258
1627488600000|2021-07-28 16:10:00|37108|37090|37168|37142|37200|37183|37108|37078|5577
1627488900000|2021-07-28 16:15:00|37159|37151|37180|37162|37200|37170|37146|37125|2740
1627489200000|2021-07-28 16:20:00|37182|37166|37239|37223|37243|37225|37182|37162|4120
1627489500000|2021-07-28 16:25:00|37237|37205|37300|37284|37315|37290|37229|37198|5343
1627489800000|2021-07-28 16:30:00|37305|37286|37296|37279|37320|37297|37250|37226|6127
1627490100000|2021-07-28 16:35:00|37295|37283|37181|37163|37295|37283|37175|37139|8299
1627490400000|2021-07-28 16:40:00|37193|37167|37148|37121|37200|37178|37122|37100|6786
1627490700000|2021-07-28 16:45:00|37141|37125|37140|37103|37186|37162|37140|37103|2239
1627491000000|2021-07-28 16:50:00|37139|37101|37072|37052|37139|37101|37057|37028|4694
1627491300000|2021-07-28 16:55:00|37073|37056|37069|37042|37126|37106|37069|37042|3558
1627491600000|2021-07-28 17:00:00|37071|37035|37092|37062|37151|37129|37071|37035|3753
1627491900000|2021-07-28 17:05:00|37090|37066|37025|37001|37090|37070|36980|36952|15256
1627492200000|2021-07-28 17:10:00|37024|37002|37025|37005|37048|37028|36995|36965|7026
1627492500000|2021-07-28 17:15:00|37038|37000|36926|36891|37038|37005|36908|36877|9468
1627492800000|2021-07-28 17:20:00|36928|36892|36970|36943|36996|36966|36910|36875|4079
1627493100000|2021-07-28 17:25:00|36969|36929|37027|37005|37033|37009|36963|36929|4732
1627493400000|2021-07-28 17:30:00|37025|37003|36978|36948|37028|37004|36978|36943|7587
1627493700000|2021-07-28 17:35:00|36986|36960|36989|36974|37010|37000|36980|36954|3000
1627494000000|2021-07-28 17:40:00|36981|36968|37009|36992|37036|37024|36979|36940|3891
1627494300000|2021-07-28 17:45:00|37015|36993|37006|36984|37027|37018|37003|36972|2900
1627494600000|2021-07-28 17:50:00|37014|36999|36979|36963|37044|37016|36975|36945|6808
1627494900000|2021-07-28 17:55:00|36974|36946|37027|36977|37043|37026|36968|36926|7862
1627495200000|2021-07-28 18:00:00|37026|36900|37220|37169|37232|37197|36894|36850|14036
1627495500000|2021-07-28 18:05:00|37218|37152|37051|37002|37218|37177|37029|36954|9887
1627495800000|2021-07-28 18:10:00|37066|37003|37156|37119|37173|37135|37066|37003|8467
1627496100000|2021-07-28 18:15:00|37164|37120|37054|37007|37200|37172|37054|37007|4612
1627496400000|2021-07-28 18:20:00|37045|37002|37040|37002|37078|37046|37008|36970|4524
1627496700000|2021-07-28 18:25:00|37031|37003|36931|36895|37031|37003|36925|36875|4729
1627497000000|2021-07-28 18:30:00|36930|36912|36925|36886|36973|36926|36901|36850|3842
1627497300000|2021-07-28 18:35:00|36905|36888|36938|36910|36955|36917|36835|36800|6601
1627497600000|2021-07-28 18:40:00|36953|36911|36907|36882|36976|36953|36906|36881|4152
1627497900000|2021-07-28 18:45:00|36918|36896|36981|36946|36987|36971|36914|36886|5222
1627498200000|2021-07-28 18:50:00|36967|36951|36900|36854|36997|36969|36888|36845|5728
1627498500000|2021-07-28 18:55:00|36898|36856|36891|36861|36935|36912|36858|36828|2700
1627498800000|2021-07-28 19:00:00|36886|36863|36854|36838|36934|36889|36850|36834|7215
1627499100000|2021-07-28 19:05:00|36869|36846|36869|36850|36893|36871|36860|36837|3800
1627499400000|2021-07-28 19:10:00|36884|36860|36925|36914|36925|36914|36882|36852|3771
1627499700000|2021-07-28 19:15:00|36938|36921|37016|37001|37038|37012|36927|36899|5795
1627500000000|2021-07-28 19:20:00|37022|37002|37090|37052|37090|37064|36972|36957|7100
1627500300000|2021-07-28 19:25:00|37086|37046|37074|37045|37113|37078|37052|37031|4189
1627500600000|2021-07-28 19:30:00|37079|37059|37028|37006|37089|37072|36999|36972|10329
1627500900000|2021-07-28 19:35:00|37026|37016|36991|36968|37057|37043|36977|36953|6517
1627501200000|2021-07-28 19:40:00|36990|36969|36964|36937|37004|36984|36947|36931|7527
1627501500000|2021-07-28 19:45:00|36963|36935|36924|36907|36964|36945|36910|36895|11435
1627501800000|2021-07-28 19:50:00|36922|36897|36941|36917|36965|36944|36897|36883|13929
1627502100000|2021-07-28 19:55:00|36940|36918|36950|36919|36956|36948|36914|36898|26946
1627502400000|2021-07-28 20:00:00|36951|36915|36951|36910|36951|36915|36951|36910|72579
1627502700000|2021-07-28 20:05:00|37200|36800|37150|36800|37200|36940|37150|36800|430
1627503000000|2021-07-28 20:10:00|37119|36937|37150|36949|37150|36964|37100|36800|231
1627503300000|2021-07-28 20:15:00|37000|36857|37149|36800|37150|37031|37000|36800|2417
1627503600000|2021-07-28 20:20:00||37100||36800||37100||36800|502
1627503900000|2021-07-28 20:25:00|37146|36940|37146|36800|37146|36940|37146|36800|1054
1627504200000|2021-07-28 20:30:00|37145||37100||37146||37100||169
1627504500000|2021-07-28 20:35:00|||||||||99
1627504800000|2021-07-28 20:40:00|37009||37100||37100||36875||268
1627505100000|2021-07-28 20:45:00|37095||37095||37095||37095||101
1627505400000|2021-07-28 20:50:00||36833||36833||36833||36833|111
1627505700000|2021-07-28 20:55:00|||||||||159
1627506000000|2021-07-28 21:00:00|||||||||3
1627506300000|2021-07-28 21:05:00|||||||||3
1627506900000|2021-07-28 21:15:00|37050|36800|37050|36800|37050|36800|36927|36800|95
1627507200000|2021-07-28 21:20:00|36900||36900||36900||36900||116
1627507500000|2021-07-28 21:25:00|36935|36801|36999|36800|36999|36801|36935|36800|400
1627507800000|2021-07-28 21:30:00|||||||||1
1627508100000|2021-07-28 21:35:00|||||||||9
1627508400000|2021-07-28 21:40:00|||||||||2
1627508700000|2021-07-28 21:45:00|||||||||8
1627509000000|2021-07-28 21:50:00|36849|36803|36999|36800|36999|36803|36849|36800|131
1627509300000|2021-07-28 21:55:00|||||||||3
1627509600000|2021-07-28 22:00:00||36840||36900||36900||36840|17
1627509900000|2021-07-28 22:05:00||36925||36925||36925||36925|199
1627510200000|2021-07-28 22:10:00||36935||36935||36935||36935|66
1627510500000|2021-07-28 22:15:00|36950||36999||36999||36950||208
1627510800000|2021-07-28 22:20:00|||||||||119
1627511100000|2021-07-28 22:25:00|||||||||2
1627511400000|2021-07-28 22:30:00|||||||||18
1627511700000|2021-07-28 22:35:00||36900||36900||36900||36900|19
1627512000000|2021-07-28 22:40:00|||||||||2
1627512300000|2021-07-28 22:45:00|||||||||8
1627512600000|2021-07-28 22:50:00|36989|36901|36989|36901|36989|36901|36989|36901|17
1627512900000|2021-07-28 22:55:00|||||||||13
1627513200000|2021-07-28 23:00:00||36900||36900||36900||36900|0
1627513500000|2021-07-28 23:05:00||36906||36900||36906||36900|185
1627513800000|2021-07-28 23:10:00|||||||||10
1627514100000|2021-07-28 23:15:00|||||||||21
1627514700000|2021-07-28 23:25:00|36986|36935|36986|36935|36986|36935|36986|36935|5
1627515000000|2021-07-28 23:30:00||36945||36945||36945||36945|20
1627515300000|2021-07-28 23:35:00|||||||||1
1627515900000|2021-07-28 23:45:00|||||||||63
1627516200000|2021-07-28 23:50:00||36980||36985||36985||36980|4
1627516500000|2021-07-28 23:55:00||36840||36840||36840||36840|72
1627545600000|2021-07-29 08:00:00|37962|37474|37800|37460|37962|37500|37666|37450|532
1627545900000|2021-07-29 08:05:00|37570|37450|37700|37279|37800|37450|37570|37278|811
1627546200000|2021-07-29 08:10:00|37800|37355|37800|37440|37800|37440|37700|37355|130
1627546500000|2021-07-29 08:15:00|||||||||24
1627546800000|2021-07-29 08:20:00|||||||||101
1627547100000|2021-07-29 08:25:00|37703|37468|37700|37470|37703|37470|37700|37468|25
1627547700000|2021-07-29 08:35:00|37800|37482|37800|37511|37800|37511|37800|37482|3
1627548000000|2021-07-29 08:40:00|37780|37549|37800|37600|37800|37700|37780|37511|915
1627548300000|2021-07-29 08:45:00|37780|37521|37799|37566|37800|37566|37760|37521|610
1627548600000|2021-07-29 08:50:00|||||||||22
1627548900000|2021-07-29 08:55:00|37800|37580|37730|37580|37800|37580|37718|37580|5
1627549200000|2021-07-29 09:00:00|37800|37593|37750|37595|37800|37595|37750|37593|7
1627549500000|2021-07-29 09:05:00|37650||37650||37650||37650||26
1627549800000|2021-07-29 09:10:00|37750||37750||37800||37699||234
1627550100000|2021-07-29 09:15:00|37650|37606|37750|37595|37750|37606|37649|37595|140
1627550400000|2021-07-29 09:20:00|||||||||25
1627550700000|2021-07-29 09:25:00|||||||||12
1627551000000|2021-07-29 09:30:00|37700||37700||37700||37700||15
1627551300000|2021-07-29 09:35:00|37699||37700||37700||37699||10
1627551600000|2021-07-29 09:40:00|37699|37614|37700|37595|37700|37623|37647|37595|344
1627551900000|2021-07-29 09:45:00|||||||||214
1627552200000|2021-07-29 09:50:00||37694||37595||37694||37595|220
1627552500000|2021-07-29 09:55:00|37690|37625|37799|37700|37800|37700|37680|37625|665
1627552800000|2021-07-29 10:00:00|37769|37595|37800|37606|37800|37606|37769|37595|234
1627553100000|2021-07-29 10:05:00|37799||37800||37800||37799||60
1627553400000|2021-07-29 10:10:00|37781|37610|37781|37610|37781|37610|37781|37610|4
1627553700000|2021-07-29 10:15:00|37764||37749||37800||37749||10
1627554000000|2021-07-29 10:20:00|37750||37750||37750||37750||90
1627554300000|2021-07-29 10:25:00|||||||||14
1627554600000|2021-07-29 10:30:00|||||||||243
1627554900000|2021-07-29 10:35:00|||||||||26
1627555200000|2021-07-29 10:40:00|||||||||19
1627555500000|2021-07-29 10:45:00|37653|37606|37652|37540|37653|37606|37610|37540|640
1627555800000|2021-07-29 10:50:00|37653||37652||37653||37652||0
1627556100000|2021-07-29 10:55:00|37653|37552|37653|37552|37653|37552|37652|37552|90
1627556400000|2021-07-29 11:00:00|37632|37540|37550|37501|37653|37550|37550|37460|1238
1627556700000|2021-07-29 11:05:00|37600|37510|37547|37510|37600|37510|37547|37501|523
1627557000000|2021-07-29 11:10:00|37545|37501|37480|37460|37545|37501|37480|37460|1256
1627557300000|2021-07-29 11:15:00|37500|37464|37610|37520|37610|37520|37500|37460|2112
1627557600000|2021-07-29 11:20:00|37609|37480|37600|37480|37609|37538|37538|37480|810
1627557900000|2021-07-29 11:25:00|37609|37538|37578|37538|37609|37578|37575|37538|1253
1627558200000|2021-07-29 11:30:00|37572|37547|37538|37460|37610|37547|37525|37460|706
1627558500000|2021-07-29 11:35:00|37575|37473|37610|37550|37610|37575|37575|37473|1210
1627558800000|2021-07-29 11:40:00|37605||37605||37605||37605||271
1627559100000|2021-07-29 11:45:00|37610|37562|37700|37614|37700|37614|37600|37550|2812
1627559400000|2021-07-29 11:50:00|37660|37615|37650|37615|37700|37615|37650|37615|16
1627559700000|2021-07-29 11:55:00|37660|37618|37700|37630|37700|37681|37660|37618|505
1627560000000|2021-07-29 12:00:00|||||||||199
1627560300000|2021-07-29 12:05:00|37690|37615|37648|37550|37700|37615|37639|37550|1066
1627560600000|2021-07-29 12:10:00||37554||37550||37600||37550|160
1627560900000|2021-07-29 12:15:00|37625|37600|37630|37550|37640|37630|37625|37550|277
1627561200000|2021-07-29 12:20:00|37635|37566|37635|37550|37635|37566|37635|37550|305
1627561500000|2021-07-29 12:25:00||37624||37550||37624||37550|252
1627561800000|2021-07-29 12:30:00|37648|37551|37694|37648|37700|37648|37648|37550|2281
1627562100000|2021-07-29 12:35:00|37689|37668|37670|37550|37694|37670|37670|37550|1748
1627562400000|2021-07-29 12:40:00|37650|37614|37635|37550|37660|37614|37625|37550|637
1627562700000|2021-07-29 12:45:00|37640|37575|37635|37550|37645|37615|37615|37550|619
1627563000000|2021-07-29 12:50:00|37645|37552|37665|37552|37665|37552|37645|37552|156
1627563300000|2021-07-29 12:55:00|37652|37550|37610|37517|37665|37550|37592|37517|262
1627563600000|2021-07-29 13:00:00|37615|37568|37625|37460|37642|37568|37555|37460|569
1627563900000|2021-07-29 13:05:00|37590|37501|37600|37502|37640|37502|37590|37501|65
1627564500000|2021-07-29 13:15:00||37501||37501||37501||37501|120
1627564800000|2021-07-29 13:20:00|37618|37516|37618|37501|37618|37516|37618|37501|303
1627565100000|2021-07-29 13:25:00|37640|37521|37700|37500|37786|37677|37618|37490|2476
1627565400000|2021-07-29 13:30:00|37644|37515|38130|38082|38175|38113|37512|37490|95362
1627565700000|2021-07-29 13:35:00|38150|38105|38172|38117|38286|38258|37999|37951|45314
1627566000000|2021-07-29 13:40:00|38174|38118|38648|38611|38684|38635|38152|38118|77463
1627566300000|2021-07-29 13:45:00|38647|38618|38948|38927|39075|39023|38647|38611|91054
1627566600000|2021-07-29 13:50:00|38950|38940|39364|39342|39388|39365|38950|38940|86914
1627566900000|2021-07-29 13:55:00|39359|39348|39504|39474|39670|39635|39346|39324|129556
1627567200000|2021-07-29 14:00:00|39498|39479|39537|39509|39698|39657|39436|39401|114874
1627567500000|2021-07-29 14:05:00|39526|39512|39030|38990|39591|39549|38970|38940|105795
1627567800000|2021-07-29 14:10:00|39069|38992|39065|39036|39183|39125|39025|38992|45883
1627568100000|2021-07-29 14:15:00|39064|39050|39205|39179|39245|39207|38897|38859|52946
1627568400000|2021-07-29 14:20:00|39202|39161|38937|38893|39294|39275|38885|38867|40771
1627568700000|2021-07-29 14:25:00|38938|38894|38868|38820|39053|39014|38783|38755|35644
1627569000000|2021-07-29 14:30:00|38867|38836|38649|38626|38867|38836|38629|38625|30960
1627569300000|2021-07-29 14:35:00|38661|38629|38638|38608|38759|38712|38631|38601|21990
1627569600000|2021-07-29 14:40:00|38637|38610|38542|38516|38752|38724|38542|38513|25828
1627569900000|2021-07-29 14:45:00|38543|38518|38541|38511|38589|38557|38377|38351|43747
1627570200000|2021-07-29 14:50:00|38540|38512|38670|38637|38733|38704|38518|38500|34047
1627570500000|2021-07-29 14:55:00|38644|38638|38800|38773|38800|38782|38574|38552|38850
1627570800000|2021-07-29 15:00:00|38811|38774|38828|38801|38971|38933|38750|38745|54426
1627571100000|2021-07-29 15:05:00|38820|38783|38825|38790|38930|38918|38816|38783|27576
1627571400000|2021-07-29 15:10:00|38826|38821|38854|38840|38900|38851|38774|38730|17420
1627571700000|2021-07-29 15:15:00|38880|38834|39028|38999|39030|39014|38846|38825|36901
1627572000000|2021-07-29 15:20:00|39027|39000|39186|39161|39196|39171|38968|38927|42949
1627572300000|2021-07-29 15:25:00|39190|39167|39149|39117|39201|39181|39035|39012|27007
1627572600000|2021-07-29 15:30:00|39148|39118|39000|38971|39185|39152|38930|38915|27820
1627572900000|2021-07-29 15:35:00|38997|38973|39011|38991|39100|39065|38976|38953|12329
1627573200000|2021-07-29 15:40:00|39007|38974|38925|38894|39011|38974|38795|38752|13308
1627573500000|2021-07-29 15:45:00|38926|38896|39465|39436|39520|39502|38919|38896|73550
1627573800000|2021-07-29 15:50:00|39461|39446|39289|39266|39685|39663|39282|39254|90763
1627574100000|2021-07-29 15:55:00|39284|39267|39090|39065|39284|39267|39049|39013|45127
1627574400000|2021-07-29 16:00:00|39082|39057|39009|38983|39115|39094|38981|38945|37046
1627574700000|2021-07-29 16:05:00|39005|38988|39071|39037|39139|39138|38998|38976|65562
1627575000000|2021-07-29 16:10:00|39072|39038|39074|39053|39129|39111|39060|39036|41210
1627575300000|2021-07-29 16:15:00|39067|39044|39121|39102|39181|39167|39003|39000|31509
1627575600000|2021-07-29 16:20:00|39129|39112|39085|39062|39134|39115|39025|39007|8550
1627575900000|2021-07-29 16:25:00|39090|39063|38996|38967|39090|39073|38977|38950|10666
1627576200000|2021-07-29 16:30:00|38998|38969|38973|38952|39010|38996|38904|38870|15426
1627576500000|2021-07-29 16:35:00|38980|38947|38981|38963|39021|39009|38973|38947|6275
1627576800000|2021-07-29 16:40:00|38990|38973|38935|38914|39021|38998|38935|38906|9087
1627577100000|2021-07-29 16:45:00|38932|38909|38888|38869|38964|38944|38822|38800|12074
1627577400000|2021-07-29 16:50:00|38892|38888|38885|38863|38950|38935|38880|38854|15226
1627577700000|2021-07-29 16:55:00|38889|38864|38961|38944|38965|38953|38889|38863|12459
1627578000000|2021-07-29 17:00:00|38960|38930|38877|38853|38967|38946|38818|38800|17108
1627578300000|2021-07-29 17:05:00|38882|38852|38815|38772|38882|38852|38735|38705|18806
1627578600000|2021-07-29 17:10:00|38816|38790|38665|38634|38816|38790|38665|38633|7669
1627578900000|2021-07-29 17:15:00|38664|38633|38718|38689|38782|38753|38646|38625|10020
1627579200000|2021-07-29 17:20:00|38732|38709|38776|38750|38799|38774|38724|38709|12472
1627579500000|2021-07-29 17:25:00|38775|38739|38774|38748|38808|38778|38716|38705|9185
1627579800000|2021-07-29 17:30:00|38770|38749|38766|38750|38776|38756|38707|38682|8774
1627580100000|2021-07-29 17:35:00|38769|38758|38754|38720|38796|38786|38747|38717|6939
1627580400000|2021-07-29 17:40:00|38730|38721|38615|38594|38730|38723|38595|38576|18230
1627580700000|2021-07-29 17:45:00|38614|38593|38702|38682|38713|38692|38577|38551|14016
1627581000000|2021-07-29 17:50:00|38698|38680|38769|38739|38778|38739|38677|38639|16313
1627581300000|2021-07-29 17:55:00|38778|38742|38736|38707|38792|38776|38664|38637|12764
1627581600000|2021-07-29 18:00:00|38748|38711|38698|38666|38748|38713|38673|38645|9230
1627581900000|2021-07-29 18:05:00|38695|38671|38629|38602|38736|38718|38629|38600|14892
1627582200000|2021-07-29 18:10:00|38623|38600|38608|38582|38663|38631|38552|38535|19841
1627582500000|2021-07-29 18:15:00|38611|38584|38539|38505|38665|38650|38507|38476|25448
1627582800000|2021-07-29 18:20:00|38538|38512|38538|38506|38555|38539|38448|38409|23384
1627583100000|2021-07-29 18:25:00|38536|38508|38558|38527|38598|38575|38490|38470|17622
1627583400000|2021-07-29 18:30:00|38554|38528|38554|38524|38625|38606|38545|38522|7920
1627583700000|2021-07-29 18:35:00|38564|38530|38460|38426|38564|38544|38450|38410|11990
1627584000000|2021-07-29 18:40:00|38452|38428|38524|38498|38552|38519|38452|38428|21777
1627584300000|2021-07-29 18:45:00|38529|38503|38540|38523|38600|38581|38528|38503|16033
1627584600000|2021-07-29 18:50:00|38541|38524|38618|38591|38630|38615|38541|38524|27043
1627584900000|2021-07-29 18:55:00|38619|38593|38748|38730|38748|38730|38604|38577|19764
1627585200000|2021-07-29 19:00:00|38750|38731|38721|38698|38782|38748|38691|38665|23526
1627585500000|2021-07-29 19:05:00|38715|38699|38754|38730|38768|38750|38707|38686|11993
1627585800000|2021-07-29 19:10:00|38753|38715|38608|38586|38755|38744|38600|38570|16621
1627586100000|2021-07-29 19:15:00|38607|38575|38583|38568|38640|38618|38569|38544|12147
1627586400000|2021-07-29 19:20:00|38580|38559|38675|38660|38690|38667|38567|38542|13841
1627586700000|2021-07-29 19:25:00|38674|38652|38519|38503|38690|38683|38497|38462|30405
1627587000000|2021-07-29 19:30:00|38521|38504|38497|38480|38613|38588|38489|38462|21882
1627587300000|2021-07-29 19:35:00|38496|38481|38489|38469|38533|38515|38489|38469|16168
1627587600000|2021-07-29 19:40:00|38495|38470|38541|38521|38551|38535|38467|38444|20924
1627587900000|2021-07-29 19:45:00|38540|38517|38515|38500|38565|38540|38509|38500|26455
1627588200000|2021-07-29 19:50:00|38519|38501|38554|38545|38558|38547|38478|38465|58634
1627588500000|2021-07-29 19:55:00|38555|38553|38603|38587|38645|38632|38555|38553|129056
1627588800000|2021-07-29 20:00:00|38605|38580|38800|38590|38800|38601|38605|38400|855
1627589100000|2021-07-29 20:05:00|38700||38650||38700||38650||513
1627589400000|2021-07-29 20:10:00|38638|38589|38600|38400|38638|38589|38600|38400|1794
1627589700000|2021-07-29 20:15:00|38597|38445|38599|38400|38599|38445|38450|38400|1339
1627590000000|2021-07-29 20:20:00|38598|38500|38593|38500|38598|38500|38587|38500|350
1627590300000|2021-07-29 20:25:00|38589||38588||38589||38588||170
1627590600000|2021-07-29 20:30:00|38575|38400|38547|38400|38588|38400|38540|38400|1065
1627590900000|2021-07-29 20:35:00|38538|38401|38460|38410|38538|38410|38460|38400|164
1627591200000|2021-07-29 20:40:00|38500||38450||38500||38450||730
1627591500000|2021-07-29 20:45:00|38444|38400|38450|38300|38450|38400|38350|38300|2789
1627591800000|2021-07-29 20:50:00|38400||38400||38400||38400||823
1627592100000|2021-07-29 20:55:00|38320|38250|38100|38050|38320|38250|38100|38030|7264
1627592400000|2021-07-29 21:00:00||38030||38050||38050||38030|409
1627592700000|2021-07-29 21:05:00|38200||38200||38200||38184||406
1627593000000|2021-07-29 21:10:00|38190|38100|38200|38100|38200|38100|38150|38050|1395
1627593300000|2021-07-29 21:15:00|38100|38050|38100|38050|38100|38050|38100|38050|824
1627593600000|2021-07-29 21:20:00|||||||||369
1627593900000|2021-07-29 21:25:00|38035|38041|38090|38000|38100|38041|38025|38000|2440
1627594200000|2021-07-29 21:30:00||38020||38020||38020||38020|333
1627594500000|2021-07-29 21:35:00|38100|38038|38150|38090|38200|38090|38100|38038|1489
1627594800000|2021-07-29 21:40:00|38200|38100|38200|38090|38200|38100|38200|38090|329
1627595100000|2021-07-29 21:45:00|||||||||111
1627595400000|2021-07-29 21:50:00|38185||38185||38185||38185||70
1627595700000|2021-07-29 21:55:00|||||||||166
1627596000000|2021-07-29 22:00:00|38200|38100|38200|38100|38200|38104|38200|38100|317
1627596300000|2021-07-29 22:05:00||38130||38130||38130||38130|783
1627596600000|2021-07-29 22:10:00||38100||38100||38100||38100|393
1627596900000|2021-07-29 22:15:00||38150||38100||38150||38100|196
1627597200000|2021-07-29 22:20:00|||||||||83
1627597500000|2021-07-29 22:25:00||38150||38170||38170||38150|131
1627597800000|2021-07-29 22:30:00||38100||38100||38100||38100|23
1627598100000|2021-07-29 22:35:00|||||||||125
1627598400000|2021-07-29 22:40:00|||||||||2
1627598700000|2021-07-29 22:45:00||38170||38155||38170||38100|201
1627599000000|2021-07-29 22:50:00|||||||||250
1627599300000|2021-07-29 22:55:00|38188|38100|38188|38100|38188|38100|38188|38100|59
1627599600000|2021-07-29 23:00:00||38090||38090||38090||38090|470
1627599900000|2021-07-29 23:05:00||38020||38020||38020||38020|207
1627600200000|2021-07-29 23:10:00|38120|38050|38090|38050|38120|38050|38090|38050|31
1627600500000|2021-07-29 23:15:00||38020||38020||38020||38020|220
1627600800000|2021-07-29 23:20:00||38075||38080||38080||38075|61
1627601100000|2021-07-29 23:25:00||38075||38075||38075||38075|60
1627601400000|2021-07-29 23:30:00|38075|38020|38050|38020|38090|38020|38050|38020|928
1627601700000|2021-07-29 23:35:00|38090||38090||38090||38090||56
1627602000000|2021-07-29 23:40:00|||||||||59
1627602300000|2021-07-29 23:45:00|||||||||67
1627602600000|2021-07-29 23:50:00|38035|38000|37970|37900|38035|38000|37970|37900|1009
1627602900000|2021-07-29 23:55:00|37960|37892|38080|37800|38080|37892|37840|37792|1349
1627632000000|2021-07-30 08:00:00|38180|37767|38161|37525|38573|37767|38161|37525|7
1627632300000|2021-07-30 08:05:00|38162|37526|38570|37526|38573|37526|38144|37525|2
1627632600000|2021-07-30 08:10:00|38241|37525|38573|37700|38573|37800|38202|37525|29
1627632900000|2021-07-30 08:15:00|38487||38573||38573||38418||0
1627633200000|2021-07-30 08:20:00|||||||||1
1627633500000|2021-07-30 08:25:00|||||||||23
1627633800000|2021-07-30 08:30:00||37800||37800||37800||37800|31
1627634100000|2021-07-30 08:35:00|||||||||104
1627634400000|2021-07-30 08:40:00|||||||||61
1627634700000|2021-07-30 08:45:00||37700||37700||37700||37700|25
1627635000000|2021-07-30 08:50:00|||||||||1
1627635300000|2021-07-30 08:55:00||37800||37800||37800||37700|1
1627635600000|2021-07-30 09:00:00||37700||37700||37700||37700|21
1627636200000|2021-07-30 09:10:00|||||||||2
1627636500000|2021-07-30 09:15:00|||||||||2
1627636800000|2021-07-30 09:20:00|||||||||34
1627637100000|2021-07-30 09:25:00|38200||38200||38200||38200||61
1627637700000|2021-07-30 09:35:00|||||||||21
1627638300000|2021-07-30 09:45:00|||||||||10
1627638600000|2021-07-30 09:50:00|||||||||25
1627638900000|2021-07-30 09:55:00||37800||37800||37800||37800|25
1627639200000|2021-07-30 10:00:00|||||||||3
1627639500000|2021-07-30 10:05:00|||||||||5
1627639800000|2021-07-30 10:10:00|||||||||16
1627640400000|2021-07-30 10:20:00|||||||||2
1627640700000|2021-07-30 10:25:00|||||||||19
1627641000000|2021-07-30 10:30:00||37915||37915||37915||37915|0
1627641300000|2021-07-30 10:35:00||37925||37925||37925||37925|3
1627641600000|2021-07-30 10:40:00||37940||37940||37940||37940|0
1627641900000|2021-07-30 10:45:00||37950||37950||37950||37950|3
1627642200000|2021-07-30 10:50:00|38170|37965|38200|37965|38200|37965|38170|37965|20
1627642500000|2021-07-30 10:55:00|38180|37800|38200|38000|38200|38000|38180|37800|172
1627642800000|2021-07-30 11:00:00|38199|38100|38200|38105|38200|38105|38199|38100|772
1627643100000|2021-07-30 11:05:00|38242|38130|38300|38130|38399|38130|38242|38130|251
1627643400000|2021-07-30 11:10:00|38250|38205|38250|38205|38250|38220|38250|38205|169
1627643700000|2021-07-30 11:15:00|38200|37932|38200|38005|38200|38005|38150|37850|1028
1627644000000|2021-07-30 11:20:00||38050||38050||38050||38050|28
1627644300000|2021-07-30 11:25:00||38001||38001||38001||38001|50
1627644600000|2021-07-30 11:30:00|38190||38190||38190||38190||0
1627644900000|2021-07-30 11:35:00|38200|38002|38200|38002|38200|38030|38150|38002|118
1627645200000|2021-07-30 11:40:00|38180|38010|38200|38020|38200|38020|38168|38002|147
1627645500000|2021-07-30 11:45:00||38131||38150||38150||38131|182
1627645800000|2021-07-30 11:50:00|38242|38162|38287|38200|38287|38200|38242|38150|272
1627646100000|2021-07-30 11:55:00||38201||38131||38201||38131|228
1627646400000|2021-07-30 12:00:00|38200|38080|38200|38002|38200|38080|38188|38002|2514
1627646700000|2021-07-30 12:05:00||38005||38000||38005||38000|144
1627647000000|2021-07-30 12:10:00||38002||38131||38131||38000|246
1627647300000|2021-07-30 12:15:00|38100|38000|38200|38002|38200|38002|38100|38000|453
1627647600000|2021-07-30 12:20:00|38100|38000|38200|38000|38200|38150|38100|38000|462
1627647900000|2021-07-30 12:25:00|||||||||10
1627648200000|2021-07-30 12:30:00||38040||38000||38040||38000|592
1627648500000|2021-07-30 12:35:00|38180|38002|38200|38000|38200|38002|38180|38000|653
1627648800000|2021-07-30 12:40:00|38199|38020|38199|38020|38199|38020|38199|38020|229
1627649100000|2021-07-30 12:45:00|38200||38200||38200||38200||163
1627649400000|2021-07-30 12:50:00|||||||||69
1627649700000|2021-07-30 12:55:00|38123|38050|38123|38020|38123|38050|38076|38020|456
1627650000000|2021-07-30 13:00:00|38100|38030|38100|38030|38100|38030|38100|38030|25
1627650300000|2021-07-30 13:05:00|38050|38020|38123|38020|38123|38020|38050|38020|785
1627650600000|2021-07-30 13:10:00|38100||38100||38100||38086||16
1627650900000|2021-07-30 13:15:00||38026||38020||38026||38020|63
1627651200000|2021-07-30 13:20:00||38060||38060||38060||38060|643
1627651500000|2021-07-30 13:25:00|38082|38058|38155|38020|38155|38058|38066|38020|2009
1627651800000|2021-07-30 13:30:00|38080|38000|38976|38920|38978|38920|38045|37950|60962
1627652100000|2021-07-30 13:35:00|38975|38921|38919|38848|39216|39173|38747|38692|44208
1627652400000|2021-07-30 13:40:00|38917|38853|38675|38621|38945|38892|38648|38604|54711
1627652700000|2021-07-30 13:45:00|38686|38635|38687|38625|38719|38679|38484|38418|14875
1627653000000|2021-07-30 13:50:00|38700|38629|38763|38727|38880|38823|38700|38629|18771
1627653300000|2021-07-30 13:55:00|38781|38728|38560|38520|38783|38728|38560|38512|12914
1627653600000|2021-07-30 14:00:00|38578|38523|38714|38677|38748|38694|38578|38522|5519
1627653900000|2021-07-30 14:05:00|38726|38663|38786|38745|38873|38822|38625|38605|11252
1627654200000|2021-07-30 14:10:00|38783|38730|38518|38460|38785|38730|38466|38442|17907
1627654500000|2021-07-30 14:15:00|38528|38469|38553|38521|38640|38597|38518|38469|16091
1627654800000|2021-07-30 14:20:00|38556|38522|38580|38529|38722|38685|38556|38515|13942
1627655100000|2021-07-30 14:25:00|38577|38530|38720|38672|38809|38786|38560|38500|18453
1627655400000|2021-07-30 14:30:00|38717|38674|38643|38610|38750|38723|38641|38610|25465
1627655700000|2021-07-30 14:35:00|38642|38601|38592|38551|38711|38664|38590|38549|5583
1627656000000|2021-07-30 14:40:00|38591|38563|38672|38645|38685|38668|38591|38563|5753
1627656300000|2021-07-30 14:45:00|38665|38638|38587|38550|38685|38656|38587|38550|5206
1627656600000|2021-07-30 14:50:00|38594|38566|38581|38550|38666|38632|38562|38550|6703
1627656900000|2021-07-30 14:55:00|38580|38551|38583|38542|38661|38616|38567|38530|8871
1627657200000|2021-07-30 15:00:00|38586|38543|38504|38480|38587|38563|38384|38358|15261
1627657500000|2021-07-30 15:05:00|38480|38479|38439|38398|38499|38480|38400|38362|3598
1627657800000|2021-07-30 15:10:00|38428|38385|38220|38188|38448|38405|38211|38183|12071
1627658100000|2021-07-30 15:15:00|38235|38192|38235|38211|38280|38236|38157|38117|9812
1627658400000|2021-07-30 15:20:00|38230|38200|38281|38262|38312|38291|38214|38176|11857
1627658700000|2021-07-30 15:25:00|38272|38256|38267|38246|38317|38290|38243|38227|11921
1627659000000|2021-07-30 15:30:00|38265|38238|38253|38216|38294|38264|38223|38200|15933
1627659300000|2021-07-30 15:35:00|38256|38224|38223|38201|38280|38256|38205|38194|6393
1627659600000|2021-07-30 15:40:00|38221|38200|38265|38246|38276|38254|38199|38180|15980
1627659900000|2021-07-30 15:45:00|38266|38245|38265|38235|38300|38273|38207|38190|12868
1627660200000|2021-07-30 15:50:00|38263|38215|38259|38242|38272|38251|38240|38212|10450
1627660500000|2021-07-30 15:55:00|38248|38244|38296|38266|38296|38275|38248|38241|10320
1627660800000|2021-07-30 16:00:00|38294|38262|38335|38318|38378|38350|38285|38258|13245
1627661100000|2021-07-30 16:05:00|38336|38306|38223|38202|38336|38311|38223|38199|4793
1627661400000|2021-07-30 16:10:00|38213|38191|38230|38211|38300|38285|38208|38191|11791
1627661700000|2021-07-30 16:15:00|38229|38210|38239|38212|38310|38293|38217|38195|27145
1627662000000|2021-07-30 16:20:00|38242|38223|38179|38158|38255|38231|38153|38128|6850
1627662300000|2021-07-30 16:25:00|38178|38157|38204|38170|38220|38191|38155|38140|7266
1627662600000|2021-07-30 16:30:00|38203|38172|38203|38182|38227|38208|38191|38169|2714
1627662900000|2021-07-30 16:35:00|38202|38186|38134|38110|38202|38186|38081|38062|8246
1627663200000|2021-07-30 16:40:00|38133|38111|38126|38100|38137|38114|38053|38040|21035
1627663500000|2021-07-30 16:45:00|38125|38097|38144|38128|38172|38145|38096|38075|7699
1627663800000|2021-07-30 16:50:00|38143|38127|38102|38076|38143|38127|38076|38055|19412
1627664100000|2021-07-30 16:55:00|38100|38070|38089|38055|38108|38091|38061|38042|5047
1627664400000|2021-07-30 17:00:00|38086|38056|38072|38053|38104|38083|38041|38030|8257
1627664700000|2021-07-30 17:05:00|38067|38051|38083|38060|38117|38088|38066|38040|3455
1627665000000|2021-07-30 17:10:00|38082|38055|38045|38030|38099|38071|38027|38009|8391
1627665300000|2021-07-30 17:15:00|38044|38025|38044|38014|38088|38064|38029|38006|9771
1627665600000|2021-07-30 17:20:00|38041|38024|38084|38072|38113|38085|38030|38009|9521
1627665900000|2021-07-30 17:25:00|38092|38073|38101|38083|38128|38106|38081|38059|3346
1627666200000|2021-07-30 17:30:00|38100|38075|38106|38091|38106|38100|38080|38056|1657
1627666500000|2021-07-30 17:35:00|38114|38099|38091|38066|38114|38103|38088|38066|6081
1627666800000|2021-07-30 17:40:00|38090|38074|37927|37900|38091|38076|37926|37900|12955
1627667100000|2021-07-30 17:45:00|37926|37896|37871|37853|37927|37904|37870|37845|5764
1627667400000|2021-07-30 17:50:00|37878|37855|37894|37868|37930|37905|37869|37855|5683
1627667700000|2021-07-30 17:55:00|37891|37863|38031|38004|38031|38015|37870|37857|8066
1627668000000|2021-07-30 18:00:00|38027|38009|37859|37847|38049|38021|37845|37832|6401
1627668300000|2021-07-30 18:05:00|37855|37832|37902|37873|37910|37887|37851|37832|4180
1627668600000|2021-07-30 18:10:00|37901|37874|37855|37837|37911|37881|37820|37804|5010
1627668900000|2021-07-30 18:15:00|37854|37832|37910|37888|37910|37888|37821|37804|4751
1627669200000|2021-07-30 18:20:00|37909|37893|37853|37835|37917|37900|37848|37832|22273
1627669500000|2021-07-30 18:25:00|37852|37834|37898|37884|37914|37884|37848|37834|17461
1627669800000|2021-07-30 18:30:00|37885|37881|37849|37828|37929|37907|37841|37812|10312
1627670100000|2021-07-30 18:35:00|37848|37829|37821|37806|37870|37839|37821|37806|6186
1627670400000|2021-07-30 18:40:00|37820|37804|37848|37825|37852|37837|37798|37788|9064
1627670700000|2021-07-30 18:45:00|37850|37826|37886|37866|37919|37898|37849|37826|9091
1627671000000|2021-07-30 18:50:00|37882|37862|37867|37846|37910|37894|37853|37838|3895
1627671300000|2021-07-30 18:55:00|37866|37843|37835|37813|37866|37843|37795|37767|7932
1627671600000|2021-07-30 19:00:00|37837|37816|37977|37966|37989|37977|37837|37816|11157
1627671900000|2021-07-30 19:05:00|37981|37967|37989|37979|38070|38044|37940|37922|15773
1627672200000|2021-07-30 19:10:00|37991|37964|37994|37972|38016|37998|37980|37952|19263
1627672500000|2021-07-30 19:15:00|37986|37969|37995|37982|38021|38008|37965|37959|16630
1627672800000|2021-07-30 19:20:00|37996|37983|37902|37878|38012|37999|37898|37871|7455
1627673100000|2021-07-30 19:25:00|37901|37899|37967|37943|37967|37947|37901|37896|4269
1627673400000|2021-07-30 19:30:00|37965|37953|37967|37951|38001|37984|37958|37945|11430
1627673700000|2021-07-30 19:35:00|37969|37950|37912|37892|37969|37950|37884|37864|17972
1627674000000|2021-07-30 19:40:00|37905|37891|37975|37962|37982|37972|37879|37871|20991
1627674300000|2021-07-30 19:45:00|37973|37954|37945|37933|37991|37966|37939|37927|20540
1627674600000|2021-07-30 19:50:00|37955|37935|37840|37826|37955|37936|37827|37826|54325
1627674900000|2021-07-30 19:55:00|37841|37811|37833|37809|37848|37832|37754|37741|100874
1627675200000|2021-07-30 20:00:00|37847|37810|38250|37900|38250|37900|37847|37700|198117
1627675500000|2021-07-30 20:05:00|38044|37700|37870|37795|38044|37795|37810|37700|319
1627675800000|2021-07-30 20:10:00|38044|37807|37890|37811|38044|37811|37875|37700|465
1627676100000|2021-07-30 20:15:00|37825|37800|37825|37700|37825|37800|37825|37700|327
1627676400000|2021-07-30 20:20:00|||||||||440
1627676700000|2021-07-30 20:25:00|37810||37825||37825||37810||300
1627677000000|2021-07-30 20:30:00|||||||||17
1627677300000|2021-07-30 20:35:00|||||||||3
1627677600000|2021-07-30 20:40:00|37824|37745|37825|37775|37825|37775|37824|37745|748
1627677900000|2021-07-30 20:45:00|37820|37745|37820|37745|37820|37782|37820|37700|64
1627678200000|2021-07-30 20:50:00|37825|37750|37825|37750|37825|37750|37820|37750|105
1627678500000|2021-07-30 20:55:00|||||||||13
1627891200000|2021-08-02 08:00:00|38431|37761|38711|37525|38711|37761|38431|37525|12
1627891500000|2021-08-02 08:05:00|38500||38500||38500||38500||4
1627892400000|2021-08-02 08:20:00||37851||37851||37857||37851|10
1627892700000|2021-08-02 08:25:00||37857||37851||37857||37851|3
1627893000000|2021-08-02 08:30:00||37857||37810||37857||37810|0
1627893300000|2021-08-02 08:35:00||37816||37921||37921||37810|2
1627893900000|2021-08-02 08:45:00|||||||||5
1627894500000|2021-08-02 08:55:00|||||||||41
1627896000000|2021-08-02 09:20:00|||||||||4
1627896900000|2021-08-02 09:35:00|38300||38300||38300||38300||0
1627897500000|2021-08-02 09:45:00|||||||||18
1627897800000|2021-08-02 09:50:00|||||||||10
1627898100000|2021-08-02 09:55:00|38150||38150||38150||38150||3
1627899000000|2021-08-02 10:10:00|38300||38150||38300||38150||134
1627899300000|2021-08-02 10:15:00|||||||||5
1627899900000|2021-08-02 10:25:00||38000||37921||38000||37921|5
1627900200000|2021-08-02 10:30:00||38000||37921||38000||37921|6
1627900500000|2021-08-02 10:35:00|||||||||61
1627901100000|2021-08-02 10:45:00|38145||38145||38145||38145||2
1627901400000|2021-08-02 10:50:00|||||||||20
1627901700000|2021-08-02 10:55:00|38095||38080||38095||38080||32
1627902000000|2021-08-02 11:00:00|38044|38000|38200|38001|38300|38150|38044|38000|1327
1627902300000|2021-08-02 11:05:00|38250|38100|38250|38100|38250|38100|38250|38100|429
1627902600000|2021-08-02 11:10:00||38150||38005||38150||38000|936
1627902900000|2021-08-02 11:15:00||38006||38005||38006||38005|5
1627903200000|2021-08-02 11:20:00|||||||||25
1627903500000|2021-08-02 11:25:00|38200||38200||38200||38200||0
1627903800000|2021-08-02 11:30:00|38197|38012|38200|38005|38200|38012|38197|38005|100
1627904100000|2021-08-02 11:35:00|||||||||140
1627904400000|2021-08-02 11:40:00|38188||38200||38200||38188||0
1627904700000|2021-08-02 11:45:00||38050||38005||38050||38005|87
1627905000000|2021-08-02 11:50:00|38189|38100|38200|38100|38200|38100|38189|38100|31
1627905300000|2021-08-02 11:55:00|||||||||131
1627905900000|2021-08-02 12:05:00|||||||||75
1627906200000|2021-08-02 12:10:00|38100|38005|38180|38005|38180|38005|38100|38005|561
1627906500000|2021-08-02 12:15:00|38150|38078|38150|38078|38150|38078|38150|38078|13
1627906800000|2021-08-02 12:20:00|||||||||26
1627907100000|2021-08-02 12:25:00|38099|38087|38066|38000|38099|38087|38066|38000|966
1627907400000|2021-08-02 12:30:00|38099|38002|38099|38000|38099|38005|38099|38000|255
1627907700000|2021-08-02 12:35:00|38066|38005|38066|38000|38066|38006|38066|38000|3
1627908000000|2021-08-02 12:40:00|38099|38050|38099|38050|38099|38050|38099|38050|27
1627908300000|2021-08-02 12:45:00|38089|38000|38099|38000|38099|38006|38089|38000|132
1627908600000|2021-08-02 12:50:00|38030|38010|38060|38000|38060|38010|38010|38000|855
1627908900000|2021-08-02 12:55:00|38030|37978|38030|37900|38030|37978|37971|37900|952
1627909200000|2021-08-02 13:00:00|38060|37950|38200|38000|38200|38032|38060|37900|2111
1627909500000|2021-08-02 13:05:00||38060||38010||38060||38010|130
1627909800000|2021-08-02 13:10:00|38176|38001|38200|38001|38200|38001|38176|38000|192
1627910100000|2021-08-02 13:15:00|||||||||638
1627910400000|2021-08-02 13:20:00|38185|38100|38252|38115|38252|38158|38185|38100|1822
1627910700000|2021-08-02 13:25:00|38251|38145|38100|37820|38300|38207|37835|37820|5607
1627911000000|2021-08-02 13:30:00|37811|37733|37203|37081|37997|37835|37025|36989|39581
1627911300000|2021-08-02 13:35:00|37198|37134|36598|36532|37198|37151|36540|36510|46592
1627911600000|2021-08-02 13:40:00|36597|36536|36602|36537|36727|36682|36420|36400|49043
1627911900000|2021-08-02 13:45:00|36616|36538|36595|36547|36617|36576|36467|36410|35315
1627912200000|2021-08-02 13:50:00|36593|36567|36727|36690|36727|36694|36505|36475|22598
1627912500000|2021-08-02 13:55:00|36750|36702|36779|36768|36800|36782|36602|36570|23207
1627912800000|2021-08-02 14:00:00|36780|36758|36786|36764|36970|36900|36758|36707|35386
1627913100000|2021-08-02 14:05:00|36785|36765|36788|36757|36856|36812|36720|36690|9921
1627913400000|2021-08-02 14:10:00|36784|36750|37230|37201|37310|37272|36784|36750|45855
1627913700000|2021-08-02 14:15:00|37223|37199|37155|37120|37223|37201|37060|37000|8490
1627914000000|2021-08-02 14:20:00|37167|37147|37205|37158|37250|37208|37044|37000|15804
1627914300000|2021-08-02 14:25:00|37204|37162|37346|37317|37397|37365|37204|37162|29319
1627914600000|2021-08-02 14:30:00|37364|37320|37300|37260|37435|37401|37300|37255|15782
1627914900000|2021-08-02 14:35:00|37306|37261|37464|37432|37465|37432|37294|37260|14998
1627915200000|2021-08-02 14:40:00|37465|37441|37545|37515|37588|37545|37444|37403|20653
1627915500000|2021-08-02 14:45:00|37551|37522|37632|37608|37650|37623|37493|37466|11244
1627915800000|2021-08-02 14:50:00|37631|37605|37742|37711|37753|37721|37556|37529|12036
1627916100000|2021-08-02 14:55:00|37748|37712|37753|37699|37771|37743|37643|37596|10300
1627916400000|2021-08-02 15:00:00|37752|37701|37872|37848|37872|37852|37697|37673|15176
1627916700000|2021-08-02 15:05:00|37884|37849|37976|37952|38050|38024|37848|37796|25585
1627917000000|2021-08-02 15:10:00|37999|37949|38003|37957|38100|38067|37900|37866|27845
1627917300000|2021-08-02 15:15:00|37982|37950|38001|37974|38032|38011|37901|37890|13796
1627917600000|2021-08-02 15:20:00|37990|37960|37970|37946|38090|38055|37950|37933|16370
1627917900000|2021-08-02 15:25:00|37966|37948|38029|37992|38048|38012|37952|37920|18024
1627918200000|2021-08-02 15:30:00|38027|38000|37979|37958|38043|38015|37955|37935|8471
1627918500000|2021-08-02 15:35:00|37990|37962|38086|38060|38148|38115|37965|37945|13779
1627918800000|2021-08-02 15:40:00|38097|38069|38234|38207|38250|38222|38080|38065|26671
1627919100000|2021-08-02 15:45:00|38235|38206|38184|38165|38243|38225|38168|38150|6716
1627919400000|2021-08-02 15:50:00|38175|38168|38063|38038|38186|38171|38039|38004|7960
1627919700000|2021-08-02 15:55:00|38077|38039|37937|37902|38100|38061|37889|37858|24555
1627920000000|2021-08-02 16:00:00|37929|37904|37787|37763|37932|37913|37755|37731|18581
1627920300000|2021-08-02 16:05:00|37780|37764|37659|37630|37788|37773|37610|37581|12871
1627920600000|2021-08-02 16:10:00|37658|37631|37799|37778|37817|37779|37657|37631|12075
1627920900000|2021-08-02 16:15:00|37798|37776|37794|37767|37811|37781|37757|37733|6856
1627921200000|2021-08-02 16:20:00|37792|37769|37835|37807|37864|37833|37708|37676|9831
1627921500000|2021-08-02 16:25:00|37834|37808|37774|37757|37847|37824|37773|37731|7724
1627921800000|2021-08-02 16:30:00|37773|37745|37833|37793|37834|37794|37743|37714|6465
1627922100000|2021-08-02 16:35:00|37823|37796|37876|37846|37893|37846|37821|37796|3482
1627922400000|2021-08-02 16:40:00|37875|37848|37880|37852|37911|37875|37830|37792|4377
1627922700000|2021-08-02 16:45:00|37868|37850|37867|37848|37889|37868|37833|37803|3235
1627923000000|2021-08-02 16:50:00|37866|37849|37863|37832|37901|37875|37841|37810|3508
1627923300000|2021-08-02 16:55:00|37857|37827|37836|37812|37877|37848|37824|37800|4402
1627923600000|2021-08-02 17:00:00|37833|37816|37931|37909|37950|37924|37833|37814|4286
1627923900000|2021-08-02 17:05:00|37925|37903|37873|37841|37926|37904|37805|37791|4775
1627924200000|2021-08-02 17:10:00|37875|37846|37884|37844|37917|37896|37827|37800|4110
1627924500000|2021-08-02 17:15:00|37883|37852|37888|37859|37917|37900|37867|37847|8129
1627924800000|2021-08-02 17:20:00|37891|37860|37864|37838|37909|37880|37864|37838|6351
1627925100000|2021-08-02 17:25:00|37862|37839|37886|37862|37905|37883|37857|37838|5046
1627925400000|2021-08-02 17:30:00|37885|37863|37940|37910|37945|37927|37883|37861|9980
1627925700000|2021-08-02 17:35:00|37939|37916|37873|37850|37955|37923|37842|37825|4272
1627926000000|2021-08-02 17:40:00|37876|37851|37821|37804|37879|37866|37821|37804|7275
1627926300000|2021-08-02 17:45:00|37820|37812|37872|37866|37874|37866|37816|37800|9009
1627926600000|2021-08-02 17:50:00|37877|37858|37869|37841|37882|37867|37831|37800|5554
1627926900000|2021-08-02 17:55:00|37873|37833|37846|37823|37873|37854|37836|37813|4674
1627927200000|2021-08-02 18:00:00|37835|37824|37766|37746|37843|37824|37758|37736|4692
1627927500000|2021-08-02 18:05:00|37772|37755|37781|37757|37824|37798|37760|37745|8089
1627927800000|2021-08-02 18:10:00|37780|37758|37734|37720|37806|37780|37730|37719|7125
1627928100000|2021-08-02 18:15:00|37742|37719|37888|37861|37888|37862|37740|37719|10311
1627928400000|2021-08-02 18:20:00|37898|37864|37893|37871|37898|37880|37864|37842|3700
1627928700000|2021-08-02 18:25:00|37887|37866|37910|37892|37926|37906|37869|37850|1588
1627929000000|2021-08-02 18:30:00|37919|37895|37973|37954|37982|37960|37919|37895|2631
1627929300000|2021-08-02 18:35:00|37972|37958|37935|37919|37989|37968|37920|37901|4686
1627929600000|2021-08-02 18:40:00|37934|37920|37929|37916|37956|37937|37922|37910|5805
1627929900000|2021-08-02 18:45:00|37924|37915|37878|37850|37949|37924|37862|37841|2621
1627930200000|2021-08-02 18:50:00|37877|37852|37860|37845|37894|37881|37847|37834|4900
1627930500000|2021-08-02 18:55:00|37869|37846|37776|37769|37878|37868|37751|37738|7851
1627930800000|2021-08-02 19:00:00|37774|37765|37835|37822|37854|37835|37774|37765|6755
1627931100000|2021-08-02 19:05:00|37837|37829|37883|37858|37888|37867|37818|37809|7076
1627931400000|2021-08-02 19:10:00|37885|37870|37828|37816|37899|37883|37809|37797|8072
1627931700000|2021-08-02 19:15:00|37827|37810|37823|37813|37839|37823|37798|37788|13039
1627932000000|2021-08-02 19:20:00|37822|37807|37780|37767|37822|37807|37768|37743|8184
1627932300000|2021-08-02 19:25:00|37779|37768|37732|37719|37785|37773|37731|37719|7947
1627932600000|2021-08-02 19:30:00|37731|37720|37743|37728|37753|37744|37721|37712|12156
1627932900000|2021-08-02 19:35:00|37742|37729|37737|37723|37795|37785|37737|37723|6218
1627933200000|2021-08-02 19:40:00|37735|37720|37696|37679|37771|37758|37695|37679|18006
1627933500000|2021-08-02 19:45:00|37695|37685|37753|37727|37758|37747|37695|37685|21343
1627933800000|2021-08-02 19:50:00|37752|37731|37933|37919|37933|37919|37737|37722|67625
1627934100000|2021-08-02 19:55:00|37932|37911|37896|37881|37960|37948|37881|37866|50263
1627934400000|2021-08-02 20:00:00|37895|37868|37960|37500|38000|37868|37895|37500|95016
1627934700000|2021-08-02 20:05:00||37453||37711||37711||37453|316
1627935000000|2021-08-02 20:10:00|||||||||24
1627935300000|2021-08-02 20:15:00|||||||||48
1627935600000|2021-08-02 20:20:00|37900|37768|37956|37711|37956|37768|37900|37711|327
1627936200000|2021-08-02 20:30:00|||||||||1002
1627936500000|2021-08-02 20:35:00||37820||37711||37820||37711|475
1627936800000|2021-08-02 20:40:00||37834||37711||37834||37711|357
1627937100000|2021-08-02 20:45:00|37934||37950||37950||37900||77
1627937400000|2021-08-02 20:50:00|||||||||8
1627937700000|2021-08-02 20:55:00||37715||37711||37715||37711|12
1627938000000|2021-08-02 21:00:00|37896|37712|37896|37712|37896|37715|37896|37712|0
1627938300000|2021-08-02 21:05:00|||||||||12
1627938600000|2021-08-02 21:10:00|37950|37760|37950|37760|37950|37947|37950|37760|1732
1627938900000|2021-08-02 21:15:00|37947||37947||37947||37947||4
1627939200000|2021-08-02 21:20:00|||||||||2
1627939800000|2021-08-02 21:30:00|||||||||1
1627940700000|2021-08-02 21:45:00|||||||||5
1627941000000|2021-08-02 21:50:00|||||||||20
1627941300000|2021-08-02 21:55:00|37900|37855|37900|37855|37900|37855|37900|37855|60
1627941600000|2021-08-02 22:00:00|||||||||60
1627941900000|2021-08-02 22:05:00|37950||37950||37950||37950||182
1627942200000|2021-08-02 22:10:00|||||||||47
1627942500000|2021-08-02 22:15:00||37890||37890||37890||37890|49
1627943100000|2021-08-02 22:25:00||37891||37891||37891||37891|100
1627943400000|2021-08-02 22:30:00||37890||37890||37890||37890|132
1627943700000|2021-08-02 22:35:00|37960|37855|37960|37855|37960|37855|37957|37855|101
1627944000000|2021-08-02 22:40:00|||||||||11
1627944300000|2021-08-02 22:45:00|37950||37950||37950||37950||60
1627944900000|2021-08-02 22:55:00||37896||37896||37896||37896|101
1627945200000|2021-08-02 23:00:00|37933|37855|37890|37855|37933|37855|37890|37855|386
1627945500000|2021-08-02 23:05:00|37950|37890|37950|37890|37950|37890|37950|37890|114
1627945800000|2021-08-02 23:10:00|||||||||20
1627946100000|2021-08-02 23:15:00|||||||||2
1627946400000|2021-08-02 23:20:00|||||||||25
1627947600000|2021-08-02 23:40:00|||||||||104
1627947900000|2021-08-02 23:45:00|||||||||45
1627948200000|2021-08-02 23:50:00|37925||37925||37925||37925||50
1627948500000|2021-08-02 23:55:00|||||||||11
1627977600000|2021-08-03 08:00:00|38248|37771|38300|36984|38400|37771|37977|36984|85
1627978800000|2021-08-03 08:20:00|38120||38300||38300||38120||24
1627979400000|2021-08-03 08:30:00|||||||||14
1627979700000|2021-08-03 08:35:00|||||||||3
1627980000000|2021-08-03 08:40:00|||||||||15
1627980300000|2021-08-03 08:45:00|||||||||1
1627981500000|2021-08-03 09:05:00|||||||||10
1627981800000|2021-08-03 09:10:00|||||||||5
1627982100000|2021-08-03 09:15:00|||||||||10
1627982400000|2021-08-03 09:20:00|||||||||10
1627983000000|2021-08-03 09:30:00||37890||37890||37890||37890|20
1627983300000|2021-08-03 09:35:00||37898||37898||37898||37898|2
1627983600000|2021-08-03 09:40:00|||||||||5
1627983900000|2021-08-03 09:45:00|38040||38040||38040||38040||5
1627984500000|2021-08-03 09:55:00|||||||||26
1627985100000|2021-08-03 10:05:00||37520||37520||37520||37520|50
1627985400000|2021-08-03 10:10:00|||||||||6
1627985700000|2021-08-03 10:15:00|||||||||6
1627986000000|2021-08-03 10:20:00|||||||||3
1627986300000|2021-08-03 10:25:00||37602||37602||37602||37602|0
1627987200000|2021-08-03 10:40:00||37520||37520||37520||37520|0
1627988100000|2021-08-03 10:55:00||36999||37801||37801||36999|121
1627988400000|2021-08-03 11:00:00||37000||37800||37800||37000|34
1627988700000|2021-08-03 11:05:00||37801||37802||37802||37800|20
1627989300000|2021-08-03 11:15:00|||||||||3
1627989600000|2021-08-03 11:20:00|||||||||22
1627989900000|2021-08-03 11:25:00|37954||38040||38040||37952||82
1627990200000|2021-08-03 11:30:00||37806||37809||37809||37806|112
1627990500000|2021-08-03 11:35:00|38184|37802|38184|37802|38184|37802|38184|37802|22
1627990800000|2021-08-03 11:40:00|38160||38184||38184||38160||50
1627991100000|2021-08-03 11:45:00|38200|37820|38200|37802|38200|37820|38200|37802|118
1627991400000|2021-08-03 11:50:00||37850||37905||37905||37850|0
1627991700000|2021-08-03 11:55:00||37925||37905||37925||37905|0
1627992000000|2021-08-03 12:00:00|||||||||68
1627992300000|2021-08-03 12:05:00|||||||||58
1627992900000|2021-08-03 12:15:00|||||||||1
1627993200000|2021-08-03 12:20:00|||||||||96
1627993500000|2021-08-03 12:25:00|37986|37900|37905|37800|37986|37900|37905|37800|349
1627993800000|2021-08-03 12:30:00|38000|37810|38000|37810|38000|37810|38000|37810|221
1627994100000|2021-08-03 12:35:00|||||||||112
1627994400000|2021-08-03 12:40:00|37981|37924|38000|37810|38000|37924|37935|37810|1733
1627994700000|2021-08-03 12:45:00|37900|37837|38100|37821|38100|37861|37900|37810|759
1627995000000|2021-08-03 12:50:00|38000|37848|38100|37821|38100|37848|38000|37821|743
1627995300000|2021-08-03 12:55:00||37935||37935||37935||37935|62
1627995600000|2021-08-03 13:00:00|38080|37947|38100|37882|38100|38020|38020|37821|518
1627995900000|2021-08-03 13:05:00|38000|37810|38000|37852|38000|37915|38000|37810|140
1627996200000|2021-08-03 13:10:00|38100|37959|38100|37852|38100|37959|38100|37852|235
1627996500000|2021-08-03 13:15:00|38200|37860|38200|37860|38200|37860|38200|37860|68
1627996800000|2021-08-03 13:20:00||37835||37860||38048||37835|155
1627997100000|2021-08-03 13:25:00|38118|37900|37835|37810|38200|38079|37835|37810|1122
1627997400000|2021-08-03 13:30:00|37829|37805|37637|37590|37835|37805|37386|37300|11894
1627997700000|2021-08-03 13:35:00|37627|37550|37930|37871|37930|37871|37539|37500|19122
1627998000000|2021-08-03 13:40:00|37955|37846|38227|38138|38352|38303|37884|37800|34348
1627998300000|2021-08-03 13:45:00|38242|38154|38505|38447|38575|38537|38242|38154|59450
1627998600000|2021-08-03 13:50:00|38493|38426|38268|38201|38493|38426|38171|38063|15550
1627998900000|2021-08-03 13:55:00|38266|38202|38018|37941|38266|38202|37995|37940|10329
1627999200000|2021-08-03 14:00:00|38019|37940|38013|37959|38169|38115|37989|37900|10716
1627999500000|2021-08-03 14:05:00|38003|37955|37595|37524|38056|38004|37587|37523|22114
1627999800000|2021-08-03 14:10:00|37596|37523|37634|37591|37728|37694|37596|37522|10849
1628000100000|2021-08-03 14:15:00|37625|37560|37621|37536|37627|37600|37471|37450|13118
1628000400000|2021-08-03 14:20:00|37618|37540|37656|37600|37700|37669|37605|37540|23751
1628000700000|2021-08-03 14:25:00|37655|37580|37663|37619|37730|37698|37607|37550|7043
1628001000000|2021-08-03 14:30:00|37673|37620|37565|37493|37705|37638|37514|37458|14998
1628001300000|2021-08-03 14:35:00|37513|37475|37538|37500|37650|37587|37459|37418|9387
1628001600000|2021-08-03 14:40:00|37554|37503|37632|37544|37719|37682|37553|37502|12339
1628001900000|2021-08-03 14:45:00|37635|37563|37647|37579|37669|37614|37474|37412|11892
1628002200000|2021-08-03 14:50:00|37650|37580|37629|37559|37776|37718|37603|37554|7943
1628002500000|2021-08-03 14:55:00|37626|37558|37668|37626|37694|37676|37623|37558|2900
1628002800000|2021-08-03 15:00:00|37663|37627|37718|37686|37747|37694|37654|37626|6629
1628003100000|2021-08-03 15:05:00|37717|37672|37686|37619|37718|37672|37601|37553|9753
1628003400000|2021-08-03 15:10:00|37684|37636|37505|37455|37685|37637|37448|37412|6603
1628003700000|2021-08-03 15:15:00|37500|37456|37528|37500|37659|37596|37492|37437|12162
1628004000000|2021-08-03 15:20:00|37529|37501|37583|37542|37631|37589|37518|37480|23260
1628004300000|2021-08-03 15:25:00|37577|37550|37448|37413|37583|37550|37426|37400|11948
1628004600000|2021-08-03 15:30:00|37440|37401|37467|37419|37499|37433|37377|37350|11121
1628004900000|2021-08-03 15:35:00|37466|37418|37358|37324|37466|37436|37328|37310|8053
1628005200000|2021-08-03 15:40:00|37360|37325|37466|37414|37466|37432|37356|37323|11251
1628005500000|2021-08-03 15:45:00|37465|37426|37623|37576|37666|37611|37465|37426|4925
1628005800000|2021-08-03 15:50:00|37622|37614|37700|37667|37710|37690|37622|37600|7300
1628006100000|2021-08-03 15:55:00|37693|37650|37796|37771|37800|37772|37680|37650|3930
1628006400000|2021-08-03 16:00:00|37795|37775|37701|37670|37800|37792|37701|37668|6813
1628006700000|2021-08-03 16:05:00|37696|37651|37670|37622|37697|37688|37638|37605|4491
1628007000000|2021-08-03 16:10:00|37669|37623|37616|37576|37670|37642|37616|37567|4187
1628007300000|2021-08-03 16:15:00|37621|37582|37636|37602|37728|37678|37621|37582|4975
1628007600000|2021-08-03 16:20:00|37634|37589|37581|37555|37672|37631|37566|37532|8476
1628007900000|2021-08-03 16:25:00|37589|37556|37575|37550|37616|37595|37575|37538|2444
1628008200000|2021-08-03 16:30:00|37579|37555|37564|37535|37628|37594|37554|37525|9157
1628008500000|2021-08-03 16:35:00|37566|37548|37602|37579|37619|37593|37566|37535|1400
1628008800000|2021-08-03 16:40:00|37597|37578|37527|37500|37597|37578|37527|37500|5423
1628009100000|2021-08-03 16:45:00|37530|37501|37555|37521|37577|37556|37530|37501|2302
1628009400000|2021-08-03 16:50:00|37550|37519|37573|37543|37584|37551|37526|37500|600
1628009700000|2021-08-03 16:55:00|37570|37551|37652|37605|37652|37605|37533|37514|2205
1628010000000|2021-08-03 17:00:00|37651|37627|37581|37559|37690|37647|37581|37546|4565
1628010300000|2021-08-03 17:05:00|37582|37560|37542|37502|37600|37589|37542|37502|3300
1628010600000|2021-08-03 17:10:00|37541|37500|37473|37450|37541|37506|37459|37440|5990
1628010900000|2021-08-03 17:15:00|37488|37451|37415|37360|37501|37482|37403|37358|5852
1628011200000|2021-08-03 17:20:00|37414|37363|37413|37367|37436|37408|37303|37282|19053
1628011500000|2021-08-03 17:25:00|37406|37382|37315|37300|37406|37382|37312|37288|3211
1628011800000|2021-08-03 17:30:00|37316|37302|37368|37334|37394|37365|37316|37300|7041
1628012100000|2021-08-03 17:35:00|37372|37335|37458|37431|37543|37524|37368|37335|11564
1628012400000|2021-08-03 17:40:00|37457|37432|37436|37403|37462|37435|37431|37389|4239
1628012700000|2021-08-03 17:45:00|37435|37404|37358|37338|37455|37427|37358|37326|7474
1628013000000|2021-08-03 17:50:00|37360|37330|37328|37297|37360|37332|37296|37265|10207
1628013300000|2021-08-03 17:55:00|37324|37284|37299|37264|37324|37286|37240|37221|6641
1628013600000|2021-08-03 18:00:00|37310|37289|37283|37261|37328|37313|37199|37147|10044
1628013900000|2021-08-03 18:05:00|37292|37266|37283|37244|37295|37271|37227|37190|4741
1628014200000|2021-08-03 18:10:00|37284|37251|37277|37246|37319|37304|37275|37243|4608
1628014500000|2021-08-03 18:15:00|37276|37243|37298|37264|37300|37283|37258|37211|6516
1628014800000|2021-08-03 18:20:00|37297|37252|37309|37261|37331|37282|37208|37166|8155
1628015100000|2021-08-03 18:25:00|37306|37262|37363|37321|37388|37378|37296|37260|18033
1628015400000|2021-08-03 18:30:00|37362|37304|37270|37250|37376|37344|37250|37230|13508
1628015700000|2021-08-03 18:35:00|37273|37255|37308|37251|37345|37319|37273|37246|10665
1628016000000|2021-08-03 18:40:00|37307|37270|37335|37302|37345|37318|37276|37243|6091
1628016300000|2021-08-03 18:45:00|37333|37303|37233|37200|37333|37305|37233|37200|5287
1628016600000|2021-08-03 18:50:00|37231|37207|37283|37252|37327|37288|37230|37207|4406
1628016900000|2021-08-03 18:55:00|37282|37250|37334|37309|37349|37320|37272|37228|3405
1628017200000|2021-08-03 19:00:00|37343|37312|37303|37287|37377|37350|37303|37287|11028
1628017500000|2021-08-03 19:05:00|37302|37280|37400|37360|37400|37389|37302|37280|9027
1628017800000|2021-08-03 19:10:00|37392|37363|37352|37333|37400|37381|37325|37305|5958
1628018100000|2021-08-03 19:15:00|37360|37334|37349|37336|37392|37377|37327|37302|13837
1628018400000|2021-08-03 19:20:00|37350|37343|37367|37347|37381|37352|37334|37324|4217
1628018700000|2021-08-03 19:25:00|37366|37349|37443|37419|37455|37428|37366|37349|13850
1628019000000|2021-08-03 19:30:00|37442|37413|37430|37413|37451|37435|37413|37391|5004
1628019300000|2021-08-03 19:35:00|37426|37412|37423|37409|37435|37433|37404|37394|14546
1628019600000|2021-08-03 19:40:00|37425|37418|37397|37372|37437|37421|37396|37371|6022
1628019900000|2021-08-03 19:45:00|37396|37371|37348|37328|37411|37401|37339|37316|13016
1628020200000|2021-08-03 19:50:00|37353|37340|37471|37450|37474|37459|37353|37340|26577
1628020500000|2021-08-03 19:55:00|37467|37443|37490|37469|37500|37481|37432|37419|64865
1628020800000|2021-08-03 20:00:00|37600|37460|37473|37210|37650|37460|37473|37200|69519
1628021100000|2021-08-03 20:05:00|||||||||3
1628021400000|2021-08-03 20:10:00|||||||||3
1628021700000|2021-08-03 20:15:00|37350|37211|37473|37400|37473|37400|37350|37211|3550
1628022000000|2021-08-03 20:20:00|||||||||12
1628022300000|2021-08-03 20:25:00||37401||37401||37401||37401|310
1628022600000|2021-08-03 20:30:00|||||||||19
1628022900000|2021-08-03 20:35:00|37413|37402|37473|37413|37473|37413|37413|37402|280
1628023200000|2021-08-03 20:40:00||37414||37415||37415||37414|5
1628023500000|2021-08-03 20:45:00||37340||37340||37340||37340|518
1628023800000|2021-08-03 20:50:00||37350||37351||37351||37350|22
1628024100000|2021-08-03 20:55:00|37470|37350|37473|37350|37473|37350|37470|37350|158
1628024400000|2021-08-03 21:00:00|||||||||30
1628024700000|2021-08-03 21:05:00|||||||||34
1628025300000|2021-08-03 21:15:00|||||||||20
1628025600000|2021-08-03 21:20:00|||||||||7
1628025900000|2021-08-03 21:25:00|||||||||11
1628026200000|2021-08-03 21:30:00|||||||||2
1628026500000|2021-08-03 21:35:00|||||||||38
1628026800000|2021-08-03 21:40:00|||||||||3
1628027100000|2021-08-03 21:45:00|||||||||5
1628027400000|2021-08-03 21:50:00|||||||||4
1628027700000|2021-08-03 21:55:00|37470|37360|37470|37360|37470|37360|37470|37360|11
1628028000000|2021-08-03 22:00:00|37473|37365|37473|37361|37473|37365|37470|37360|103
1628028300000|2021-08-03 22:05:00|||||||||6
1628028600000|2021-08-03 22:10:00||37360||37361||37361||37360|530
1628028900000|2021-08-03 22:15:00|||||||||10
1628029200000|2021-08-03 22:20:00||37360||37366||37366||37360|31
1628029800000|2021-08-03 22:30:00|||||||||579
1628030100000|2021-08-03 22:35:00|||||||||6
1628030400000|2021-08-03 22:40:00|||||||||280
1628030700000|2021-08-03 22:45:00|||||||||12
1628031000000|2021-08-03 22:50:00|||||||||20
1628031300000|2021-08-03 22:55:00|||||||||11
1628031600000|2021-08-03 23:00:00|37456||37456||37456||37456||30
1628031900000|2021-08-03 23:05:00|37473||37473||37473||37473||65
1628032200000|2021-08-03 23:10:00|||||||||6
1628032500000|2021-08-03 23:15:00||37340||37340||37340||37340|14
1628032800000|2021-08-03 23:20:00|||||||||95
1628033100000|2021-08-03 23:25:00|37340|37315|37340|37315|37340|37315|37340|37315|343
1628033400000|2021-08-03 23:30:00|37473||37473||37473||37473||660
1628033700000|2021-08-03 23:35:00|||||||||2
1628034000000|2021-08-03 23:40:00||37341||37350||37350||37341|4
1628034300000|2021-08-03 23:45:00|37395|37375|37395|37350|37395|37375|37395|37350|500
1628034600000|2021-08-03 23:50:00|37473|37400|37473|37400|37473|37400|37473|37400|268
1628034900000|2021-08-03 23:55:00|||||||||2
1628064000000|2021-08-04 08:00:00|37625|37203|38100|36976|38656|37203|37625|36976|10
1628064600000|2021-08-04 08:10:00|37997||37997||37997||37997||25
1628064900000|2021-08-04 08:15:00|37802||37800||37802||37800||0
1628065200000|2021-08-04 08:20:00|37997||37997||37997||37801||5
1628065500000|2021-08-04 08:25:00|37799|36800|37800|36800|37800|36800|37799|36800|2
1628065800000|2021-08-04 08:30:00|37799|36700|37997|36801|37997|36801|37799|36700|0
1628066100000|2021-08-04 08:35:00||36800||36800||36801||36800|0
1628066400000|2021-08-04 08:40:00||36801||36801||36801||36800|0
1628066700000|2021-08-04 08:45:00||36800||37000||37000||36800|0
1628067000000|2021-08-04 08:50:00||36800||36800||37000||36800|0
1628067300000|2021-08-04 08:55:00||37000||37000||37000||36800|0
1628067900000|2021-08-04 09:05:00||36828||36828||37201||36828|2
1628068200000|2021-08-04 09:10:00||37201||37000||37201||36828|0
1628068500000|2021-08-04 09:15:00||36700||37000||37000||36700|13
1628068800000|2021-08-04 09:20:00||36700||36700||37000||36700|0
1628069100000|2021-08-04 09:25:00||37000||36700||37000||36700|0
1628070300000|2021-08-04 09:45:00|||||||||8
1628071800000|2021-08-04 10:10:00||36766||36766||36766||36766|0
1628072700000|2021-08-04 10:25:00|||||||||5
1628074500000|2021-08-04 10:55:00||36800||36800||36800||36800|0
1628074800000|2021-08-04 11:00:00|37650|37000|37650|37301|37650|37301|37650|37000|80
1628075100000|2021-08-04 11:05:00||37300||37203||37300||37200|3
1628075400000|2021-08-04 11:10:00||37204||37205||37205||37203|61
1628075700000|2021-08-04 11:15:00|37472|37206|37650|37207|37650|37207|37472|37205|291
1628076000000|2021-08-04 11:20:00||37206||37207||37400||37206|22
1628076300000|2021-08-04 11:25:00||37325||37207||37325||37206|23
1628076600000|2021-08-04 11:30:00|37485|37206|37485|37206|37485|37207|37485|37206|2
1628076900000|2021-08-04 11:35:00|37439||37485||37485||37439||88
1628077200000|2021-08-04 11:40:00|||||||||3
1628077800000|2021-08-04 11:50:00||37220||37220||37220||37220|26
1628078100000|2021-08-04 11:55:00|37397||37485||37485||37350||315
1628078400000|2021-08-04 12:00:00|||||||||98
1628078700000|2021-08-04 12:05:00|||||||||3
1628079000000|2021-08-04 12:10:00|||||||||51
1628079300000|2021-08-04 12:15:00|37523|37350|37450|37350|37523|37350|37390|37350|53
1628079600000|2021-08-04 12:20:00||37220||37415||37415||37220|428
1628079900000|2021-08-04 12:25:00|||||||||358
1628080200000|2021-08-04 12:30:00|37523|37255|37650|37266|37650|37266|37523|37255|651
1628080500000|2021-08-04 12:35:00||37265||37265||37266||37265|11
1628080800000|2021-08-04 12:40:00||37350||37350||37350||37350|1
1628081100000|2021-08-04 12:45:00|37616|37420|37650|37265|37650|37420|37616|37265|150
1628081400000|2021-08-04 12:50:00||37266||37265||37300||37265|161
1628081700000|2021-08-04 12:55:00||37300||37400||37400||37300|44
1628082000000|2021-08-04 13:00:00|||||||||153
1628082300000|2021-08-04 13:05:00||37421||37420||37437||37420|60
1628082600000|2021-08-04 13:10:00|37590|37525|37650|37526|37650|37550|37550|37470|1211
1628082900000|2021-08-04 13:15:00|37588|37470|37559|37490|37650|37530|37559|37470|232
1628083200000|2021-08-04 13:20:00||37470||37470||37470||37470|89
1628083500000|2021-08-04 13:25:00|37555|37502|37796|37670|37900|37670|37555|37470|3323
1628083800000|2021-08-04 13:30:00|37798|37699|37950|37876|38200|38180|37679|37470|55914
1628084100000|2021-08-04 13:35:00|37906|37875|38219|38136|38400|38355|37900|37816|48297
1628084400000|2021-08-04 13:40:00|38201|38137|38375|38325|38450|38410|38201|38137|20806
1628084700000|2021-08-04 13:45:00|38390|38351|38240|38135|38477|38438|38213|38119|19613
1628085000000|2021-08-04 13:50:00|38180|38134|38180|38126|38236|38176|38110|38063|13468
1628085300000|2021-08-04 13:55:00|38178|38139|38334|38294|38367|38322|38155|38114|15245
1628085600000|2021-08-04 14:00:00|38350|38306|38378|38327|38434|38402|38296|38270|30178
1628085900000|2021-08-04 14:05:00|38362|38298|38544|38511|38544|38525|38306|38273|27157
1628086200000|2021-08-04 14:10:00|38549|38526|38674|38640|38683|38654|38483|38437|44916
1628086500000|2021-08-04 14:15:00|38666|38644|38776|38746|38776|38746|38623|38592|31397
1628086800000|2021-08-04 14:20:00|38775|38745|38793|38757|38793|38761|38662|38594|27092
1628087100000|2021-08-04 14:25:00|38800|38758|38739|38708|38888|38866|38680|38635|36441
1628087400000|2021-08-04 14:30:00|38750|38707|38495|38456|38773|38747|38437|38401|25808
1628087700000|2021-08-04 14:35:00|38500|38464|38480|38452|38627|38588|38464|38433|29019
1628088000000|2021-08-04 14:40:00|38479|38443|38585|38559|38600|38578|38453|38404|14135
1628088300000|2021-08-04 14:45:00|38579|38558|38665|38638|38735|38697|38541|38495|16432
1628088600000|2021-08-04 14:50:00|38664|38639|38625|38586|38700|38665|38564|38538|8896
1628088900000|2021-08-04 14:55:00|38648|38612|38718|38682|38731|38695|38579|38553|21005
1628089200000|2021-08-04 15:00:00|38730|38694|38740|38699|38850|38815|38718|38681|15584
1628089500000|2021-08-04 15:05:00|38739|38700|38714|38685|38740|38700|38649|38601|13612
1628089800000|2021-08-04 15:10:00|38715|38701|38751|38717|38800|38775|38700|38685|20455
1628090100000|2021-08-04 15:15:00|38749|38711|38735|38711|38775|38763|38694|38675|11054
1628090400000|2021-08-04 15:20:00|38734|38713|38679|38653|38742|38714|38647|38620|8246
1628090700000|2021-08-04 15:25:00|38681|38654|38752|38710|38775|38742|38681|38654|10627
1628091000000|2021-08-04 15:30:00|38749|38711|38845|38806|38878|38855|38721|38709|22942
1628091300000|2021-08-04 15:35:00|38843|38810|38578|38551|38855|38843|38551|38528|15712
1628091600000|2021-08-04 15:40:00|38577|38552|38590|38561|38652|38641|38536|38509|21810
1628091900000|2021-08-04 15:45:00|38598|38563|38669|38641|38698|38664|38598|38563|10927
1628092200000|2021-08-04 15:50:00|38672|38648|38700|38646|38740|38708|38655|38631|5250
1628092500000|2021-08-04 15:55:00|38702|38661|38723|38697|38767|38735|38688|38659|2918
1628092800000|2021-08-04 16:00:00|38750|38712|38691|38672|38757|38743|38648|38622|5873
1628093100000|2021-08-04 16:05:00|38692|38674|38798|38770|38798|38770|38685|38672|10827
1628093400000|2021-08-04 16:10:00|38796|38783|38799|38767|38883|38867|38788|38761|9871
1628093700000|2021-08-04 16:15:00|38812|38768|38867|38840|38880|38872|38799|38768|6854
1628094000000|2021-08-04 16:20:00|38865|38838|39133|39101|39184|39151|38847|38832|65184
1628094300000|2021-08-04 16:25:00|39130|39109|39235|39204|39243|39207|39090|39035|19535
1628094600000|2021-08-04 16:30:00|39239|39205|39343|39322|39350|39331|39214|39188|25689
1628094900000|2021-08-04 16:35:00|39342|39307|39331|39314|39365|39353|39296|39267|16076
1628095200000|2021-08-04 16:40:00|39337|39318|39273|39254|39434|39421|39271|39237|24358
1628095500000|2021-08-04 16:45:00|39272|39255|39435|39416|39447|39431|39267|39235|30554
1628095800000|2021-08-04 16:50:00|39434|39417|39534|39505|39534|39506|39414|39400|33091
1628096100000|2021-08-04 16:55:00|39535|39500|39478|39455|39535|39517|39468|39439|20386
1628096400000|2021-08-04 17:00:00|39477|39457|39536|39522|39578|39552|39477|39456|18875
1628096700000|2021-08-04 17:05:00|39541|39525|39483|39453|39566|39551|39415|39404|26084
1628097000000|2021-08-04 17:10:00|39485|39460|39555|39528|39575|39560|39474|39438|19861
1628097300000|2021-08-04 17:15:00|39551|39529|39567|39555|39596|39581|39499|39478|16720
1628097600000|2021-08-04 17:20:00|39568|39557|39465|39439|39584|39569|39445|39426|7692
1628097900000|2021-08-04 17:25:00|39464|39441|39346|39330|39464|39450|39330|39311|10272
1628098200000|2021-08-04 17:30:00|39348|39331|39409|39382|39423|39398|39347|39310|4911
1628098500000|2021-08-04 17:35:00|39417|39383|39510|39500|39515|39502|39396|39363|22005
1628098800000|2021-08-04 17:40:00|39509|39485|39430|39400|39510|39495|39406|39375|4884
1628099100000|2021-08-04 17:45:00|39428|39407|39400|39383|39430|39423|39389|39347|6816
1628099400000|2021-08-04 17:50:00|39399|39382|39398|39379|39430|39417|39376|39334|6509
1628099700000|2021-08-04 17:55:00|39397|39376|39373|39352|39425|39404|39358|39336|8228
1628100000000|2021-08-04 18:00:00|39383|39355|39345|39323|39422|39399|39327|39305|23769
1628100300000|2021-08-04 18:05:00|39346|39327|39464|39430|39498|39467|39320|39298|16588
1628100600000|2021-08-04 18:10:00|39459|39434|39698|39672|39698|39686|39447|39434|33959
1628100900000|2021-08-04 18:15:00|39697|39670|39697|39670|39731|39707|39609|39581|20891
1628101200000|2021-08-04 18:20:00|39701|39671|39972|39940|39972|39957|39686|39671|85076
1628101500000|2021-08-04 18:25:00|39971|39946|40021|40001|40050|40031|39882|39858|127143
1628101800000|2021-08-04 18:30:00|40012|40002|40075|40063|40080|40066|39930|39904|56532
1628102100000|2021-08-04 18:35:00|40071|40062|40173|40146|40200|40171|40062|40046|48927
1628102400000|2021-08-04 18:40:00|40172|40142|40158|40145|40196|40154|40120|40105|18377
1628102700000|2021-08-04 18:45:00|40165|40144|40265|40250|40267|40256|40159|40144|37021
1628103000000|2021-08-04 18:50:00|40267|40252|40116|40096|40300|40288|40040|40021|40127
1628103300000|2021-08-04 18:55:00|40120|40098|40049|40026|40167|40144|39974|39948|36689
1628103600000|2021-08-04 19:00:00|40048|40012|39977|39953|40071|40052|39959|39948|22566
1628103900000|2021-08-04 19:05:00|39976|39952|39983|39967|40000|39987|39933|39925|20435
1628104200000|2021-08-04 19:10:00|39991|39962|40045|40023|40066|40042|39989|39962|18496
1628104500000|2021-08-04 19:15:00|40044|40025|40145|40122|40167|40147|40044|40023|24071
1628104800000|2021-08-04 19:20:00|40141|40121|40226|40200|40300|40280|40127|40109|47109
1628105100000|2021-08-04 19:25:00|40225|40195|40189|40174|40250|40230|40173|40149|43305
1628105400000|2021-08-04 19:30:00|40200|40175|40099|40081|40200|40193|40078|40062|39343
1628105700000|2021-08-04 19:35:00|40092|40074|40137|40127|40146|40129|40049|40031|23792
1628106000000|2021-08-04 19:40:00|40144|40133|40184|40162|40217|40194|40136|40125|29283
1628106300000|2021-08-04 19:45:00|40183|40172|40153|40131|40184|40174|40086|40074|35989
1628106600000|2021-08-04 19:50:00|40196|40132|40156|40139|40200|40181|40062|40056|64811
1628106900000|2021-08-04 19:55:00|40154|40138|40066|40050|40158|40146|40051|40050|100081
1628107200000|2021-08-04 20:00:00|40100|40057|40050|39900|40159|40057|39956|39900|1039
1628107500000|2021-08-04 20:05:00|40000|39960|40000|39900|40000|39960|40000|39900|1488
1628107800000|2021-08-04 20:10:00|39982|39910|39956|39900|40000|39910|39956|39900|1360
1628108100000|2021-08-04 20:15:00|39999|39905|40000|39900|40000|39905|39999|39900|384
1628108400000|2021-08-04 20:20:00|39987|39950|39900|39807|40000|39950|39900|39807|1579
1628108700000|2021-08-04 20:25:00|39960|39900|39960|39810|39960|39900|39900|39807|1048
1628109000000|2021-08-04 20:30:00|39940||39915||39940||39915||102
1628109300000|2021-08-04 20:35:00|39910||39915||39915||39910||297
1628109600000|2021-08-04 20:40:00|39900|39807|39900|39807|39900|39816|39810|39807|1098
1628109900000|2021-08-04 20:45:00|||||||||131
1628110200000|2021-08-04 20:50:00||39824||39824||39824||39824|226
1628110500000|2021-08-04 20:55:00|39840||39875||39900||39840||535
1628110800000|2021-08-04 21:00:00|39870|39807|39875|39807|39875|39807|39850|39807|577
1628111100000|2021-08-04 21:05:00|||||||||209
1628111400000|2021-08-04 21:10:00||39800||39800||39800||39800|149
1628111700000|2021-08-04 21:15:00|39832|39807|39875|39800|39875|39832|39832|39800|547
1628112000000|2021-08-04 21:20:00||39850||39850||39850||39850|511
1628112300000|2021-08-04 21:25:00|||||||||279
1628112600000|2021-08-04 21:30:00||39807||39800||39820||39800|228
1628112900000|2021-08-04 21:35:00|||||||||114
1628113200000|2021-08-04 21:40:00|||||||||20
1628113500000|2021-08-04 21:45:00|39870||39875||39875||39870||415
1628113800000|2021-08-04 21:50:00|39834|39757|39785|39757|39834|39757|39785|39757|477
1628114100000|2021-08-04 21:55:00|39800||39800||39800||39800||623
1628114400000|2021-08-04 22:00:00|||||||||27
1628114700000|2021-08-04 22:05:00|39799|39707|39800|39707|39800|39707|39799|39707|615
1628115000000|2021-08-04 22:10:00|39757|39797|39800|39630|39800|39797|39757|39630|597
1628115300000|2021-08-04 22:15:00||39631||39631||39631||39631|80
1628115600000|2021-08-04 22:20:00||39651||39710||39710||39651|5
1628115900000|2021-08-04 22:25:00|||||||||23
1628116200000|2021-08-04 22:30:00|39790|39700|39800|39701|39800|39701|39761|39700|552
1628116500000|2021-08-04 22:35:00||39700||39700||39700||39700|557
1628116800000|2021-08-04 22:40:00||39740||39740||39740||39740|61
1628117100000|2021-08-04 22:45:00|||||||||1008
1628117400000|2021-08-04 22:50:00||39758||39710||39758||39710|608
1628117700000|2021-08-04 22:55:00|39785|39750|39800|39710|39800|39775|39785|39710|1465
1628118000000|2021-08-04 23:00:00||39700||39705||39710||39700|58
1628118300000|2021-08-04 23:05:00||39706||39700||39710||39700|124
1628118600000|2021-08-04 23:10:00|||||||||101
1628118900000|2021-08-04 23:15:00|||||||||107
1628119200000|2021-08-04 23:20:00||39710||39700||39710||39700|108
1628119500000|2021-08-04 23:25:00||39702||39702||39702||39702|97
1628119800000|2021-08-04 23:30:00||39700||39700||39700||39700|21
1628120100000|2021-08-04 23:35:00|||||||||57
1628120400000|2021-08-04 23:40:00|39802|39702|39801|39702|39802|39702|39801|39702|0
1628120700000|2021-08-04 23:45:00|39802|39700|39801|39700|39802|39700|39801|39700|0
1628121000000|2021-08-04 23:50:00|39802|39702|39801|39702|39802|39710|39801|39702|0
1628121300000|2021-08-04 23:55:00|39802|39728|39809|39700|39809|39750|39801|39700|0
1628150400000|2021-08-05 08:00:00|39989|39800|39800|39500|40200|39800|39800|39300|929
1628150700000|2021-08-05 08:05:00|39786|39505|39986|39500|39986|39700|39700|39500|493
1628151000000|2021-08-05 08:10:00||39693||39500||39738||39500|6
1628151300000|2021-08-05 08:15:00||39502||39500||39502||39500|50
1628151600000|2021-08-05 08:20:00|39919|39769|39986|39500|39986|39771|39834|39500|527
1628151900000|2021-08-05 08:25:00|39770|39691|39986|39500|39986|39691|39751|39500|268
1628152200000|2021-08-05 08:30:00|39985||39986||39986||39820||171
1628152500000|2021-08-05 08:35:00|39700|39506|39986|39500|39986|39506|39700|39500|129
1628152800000|2021-08-05 08:40:00|||||||||5
1628153400000|2021-08-05 08:50:00||39502||39500||39502||39500|1
1628153700000|2021-08-05 08:55:00|39710|39502|39799|39502|39986|39502|39710|39502|150
1628154000000|2021-08-05 09:00:00|39986||39986||39986||39896||85
1628154300000|2021-08-05 09:05:00|39700|39510|39700|39510|39700|39510|39700|39510|80
1628154600000|2021-08-05 09:10:00|39986||39986||39986||39986||1
1628154900000|2021-08-05 09:15:00|||||||||31
1628155200000|2021-08-05 09:20:00||39530||39530||39530||39530|1
1628155500000|2021-08-05 09:25:00||39586||39530||39586||39530|8
1628155800000|2021-08-05 09:30:00|||||||||27
1628156100000|2021-08-05 09:35:00|39985|39510|39985|39520|39985|39621|39985|39510|153
1628156400000|2021-08-05 09:40:00|||||||||7
1628156700000|2021-08-05 09:45:00||39679||39520||39679||39520|114
1628157000000|2021-08-05 09:50:00|39777|39510|39985|39520|39985|39520|39730|39510|338
1628157300000|2021-08-05 09:55:00||39510||39510||39660||39510|25
1628157600000|2021-08-05 10:00:00||39600||39600||39600||39600|1
1628157900000|2021-08-05 10:05:00|39780|39602|39985|39600|39985|39602|39780|39600|65
1628158200000|2021-08-05 10:10:00|||||||||32
1628158800000|2021-08-05 10:20:00|39947|39601|39985|39601|39985|39602|39947|39601|8
1628159100000|2021-08-05 10:25:00|||||||||26
1628160000000|2021-08-05 10:40:00|||||||||6
1628160300000|2021-08-05 10:45:00|39984||39984||39984||39984||10
1628160600000|2021-08-05 10:50:00|||||||||124
1628160900000|2021-08-05 10:55:00||39602||39602||39602||39602|0
1628161200000|2021-08-05 11:00:00|39875|39613|39875|39700|39875|39815|39874|39613|828
1628161500000|2021-08-05 11:05:00|39874|39701|39874|39700|39874|39701|39874|39700|0
1628161800000|2021-08-05 11:10:00|39854|39750|39874|39750|39874|39750|39854|39750|95
1628162100000|2021-08-05 11:15:00|39859|39700|39850|39750|39874|39750|39850|39700|140
1628162400000|2021-08-05 11:20:00|39835|39751|39835|39750|39835|39751|39835|39750|124
1628162700000|2021-08-05 11:25:00|||||||||27
1628163000000|2021-08-05 11:30:00|39827|39700|39784|39700|39835|39784|39750|39698|478
1628163300000|2021-08-05 11:35:00|39835|39701|39835|39750|39835|39790|39835|39700|194
1628163600000|2021-08-05 11:40:00|||||||||239
1628163900000|2021-08-05 11:45:00|39825||39834||39835||39825||30
1628164200000|2021-08-05 11:50:00|39835|39753|39834|39753|39868|39753|39834|39753|394
1628164500000|2021-08-05 11:55:00|39800||39800||39800||39800||180
1628164800000|2021-08-05 12:00:00|||||||||224
1628165100000|2021-08-05 12:05:00||39750||39700||39750||39700|453
1628165400000|2021-08-05 12:10:00|39775|39698|39740|39700|39775|39700|39740|39698|556
1628165700000|2021-08-05 12:15:00|39730|39615|39700|39615|39740|39621|39690|39615|444
1628166000000|2021-08-05 12:20:00|39699||39700||39700||39699||23
1628166300000|2021-08-05 12:25:00|39615|39600|39605|39510|39700|39600|39600|39510|2855
1628166600000|2021-08-05 12:30:00|39552|39520|39605|39510|39700|39520|39552|39510|1144
1628166900000|2021-08-05 12:35:00|39600|39534|39690|39520|39700|39577|39600|39510|1451
1628167200000|2021-08-05 12:40:00|39605|39530|39605|39542|39605|39542|39604|39530|372
1628167500000|2021-08-05 12:45:00|39595|39530|39605|39530|39700|39530|39595|39530|255
1628167800000|2021-08-05 12:50:00|39670||39605||39670||39605||488
1628168100000|2021-08-05 12:55:00||39544||39530||39546||39530|116
1628168400000|2021-08-05 13:00:00|39670|39553|39605|39520|39670|39560|39591|39520|1099
1628168700000|2021-08-05 13:05:00|39670|39544|39605|39530|39670|39563|39560|39520|533
1628169000000|2021-08-05 13:10:00|39586|39525|39605|39525|39605|39526|39530|39525|653
1628169300000|2021-08-05 13:15:00|39670|39550|39605|39550|39670|39561|39599|39550|1359
1628169600000|2021-08-05 13:20:00|39670|39600|39700|39600|39740|39600|39670|39600|134
1628169900000|2021-08-05 13:25:00|39672|39587|39700|39486|39700|39650|39502|39400|2289
1628170200000|2021-08-05 13:30:00|39437|39403|39838|39765|39840|39783|39237|39182|61446
1628170500000|2021-08-05 13:35:00|39839|39808|39614|39557|39859|39821|39597|39505|38462
1628170800000|2021-08-05 13:40:00|39613|39514|39287|39250|39623|39578|39273|39228|42993
1628171100000|2021-08-05 13:45:00|39285|39236|39958|39889|40058|40036|39227|39204|69979
1628171400000|2021-08-05 13:50:00|39949|39901|40175|40133|40380|40368|39946|39901|62379
1628171700000|2021-08-05 13:55:00|40166|40103|40320|40297|40340|40297|39971|39934|68833
1628172000000|2021-08-05 14:00:00|40333|40302|40268|40234|40438|40425|40268|40234|45809
1628172300000|2021-08-05 14:05:00|40257|40200|40075|40048|40263|40201|39894|39837|23937
1628172600000|2021-08-05 14:10:00|40072|39998|39891|39853|40091|40049|39741|39726|16183
1628172900000|2021-08-05 14:15:00|39889|39854|40059|40026|40059|40041|39834|39800|14323
1628173200000|2021-08-05 14:20:00|40045|40025|39804|39764|40046|40025|39787|39750|20947
1628173500000|2021-08-05 14:25:00|39803|39763|39752|39723|39803|39763|39555|39542|26728
1628173800000|2021-08-05 14:30:00|39750|39710|39843|39793|39886|39851|39700|39659|23584
1628174100000|2021-08-05 14:35:00|39855|39801|39750|39723|39886|39858|39750|39723|9120
1628174400000|2021-08-05 14:40:00|39744|39719|39767|39729|39792|39755|39648|39602|18353
1628174700000|2021-08-05 14:45:00|39765|39730|39807|39771|39908|39877|39747|39717|11043
1628175000000|2021-08-05 14:50:00|39804|39767|39835|39804|39860|39833|39750|39720|9830
1628175300000|2021-08-05 14:55:00|39848|39805|39631|39601|39864|39829|39610|39601|17347
1628175600000|2021-08-05 15:00:00|39630|39600|39748|39714|39755|39732|39600|39586|10399
1628175900000|2021-08-05 15:05:00|39746|39715|39736|39700|39800|39779|39652|39604|4750
1628176200000|2021-08-05 15:10:00|39735|39701|39786|39741|39800|39775|39661|39620|7259
1628176500000|2021-08-05 15:15:00|39780|39742|39752|39703|39825|39796|39752|39703|9400
1628176800000|2021-08-05 15:20:00|39751|39706|39723|39694|39762|39732|39674|39643|12402
1628177100000|2021-08-05 15:25:00|39720|39692|39723|39695|39761|39734|39694|39653|8166
1628177400000|2021-08-05 15:30:00|39731|39709|39796|39770|39799|39779|39731|39708|17720
1628177700000|2021-08-05 15:35:00|39795|39771|39996|39970|40021|40000|39795|39771|20682
1628178000000|2021-08-05 15:40:00|39994|39954|39955|39924|39994|39955|39915|39875|6434
1628178300000|2021-08-05 15:45:00|39942|39915|39899|39880|39942|39915|39847|39825|6063
1628178600000|2021-08-05 15:50:00|39911|39882|39898|39862|39941|39902|39858|39849|4118
1628178900000|2021-08-05 15:55:00|39888|39855|39961|39920|39970|39938|39854|39840|5874
1628179200000|2021-08-05 16:00:00|39968|39921|40016|39982|40037|40022|39962|39921|12225
1628179500000|2021-08-05 16:05:00|40012|39987|40147|40124|40147|40124|40001|39981|10027
1628179800000|2021-08-05 16:10:00|40150|40125|40154|40120|40198|40175|40144|40113|10050
1628180100000|2021-08-05 16:15:00|40141|40119|40128|40103|40141|40119|40076|40050|3754
1628180400000|2021-08-05 16:20:00|40125|40108|40148|40124|40165|40144|40110|40096|4332
1628180700000|2021-08-05 16:25:00|40142|40101|40277|40243|40295|40280|40142|40101|10807
1628181000000|2021-08-05 16:30:00|40272|40250|40285|40263|40366|40352|40259|40243|21339
1628181300000|2021-08-05 16:35:00|40284|40256|40225|40188|40319|40293|40200|40176|22750
1628181600000|2021-08-05 16:40:00|40219|40185|40161|40126|40246|40216|40137|40100|5768
1628181900000|2021-08-05 16:45:00|40150|40124|40237|40200|40240|40200|40090|40072|11071
1628182200000|2021-08-05 16:50:00|40235|40187|40142|40124|40236|40210|40138|40116|4442
1628182500000|2021-08-05 16:55:00|40132|40119|40179|40151|40196|40162|40128|40100|3634
1628182800000|2021-08-05 17:00:00|40166|40152|40099|40072|40200|40166|40099|40071|5569
1628183100000|2021-08-05 17:05:00|40113|40080|39996|39959|40124|40101|39926|39904|12686
1628183400000|2021-08-05 17:10:00|39994|39961|40037|40010|40040|40010|39948|39933|4912
1628183700000|2021-08-05 17:15:00|40039|40011|40029|39996|40051|40022|39983|39964|3777
1628184000000|2021-08-05 17:20:00|40021|39998|39992|39957|40040|40021|39950|39930|3071
1628184300000|2021-08-05 17:25:00|39989|39969|39991|39958|40000|39976|39968|39938|3080
1628184600000|2021-08-05 17:30:00|39990|39959|40067|40030|40090|40059|39978|39956|6686
1628184900000|2021-08-05 17:35:00|40087|40057|39979|39958|40087|40057|39979|39958|7208
1628185200000|2021-08-05 17:40:00|39978|39950|39947|39918|39988|39976|39923|39901|7395
1628185500000|2021-08-05 17:45:00|39953|39920|39924|39902|39969|39961|39918|39900|5941
1628185800000|2021-08-05 17:50:00|39931|39900|39917|39884|39958|39926|39904|39880|3289
1628186100000|2021-08-05 17:55:00|39909|39885|39908|39885|39915|39885|39831|39800|7689
1628186400000|2021-08-05 18:00:00|39915|39876|39911|39891|39930|39900|39860|39841|4815
1628186700000|2021-08-05 18:05:00|39899|39884|39863|39837|39942|39918|39788|39771|47295
1628187000000|2021-08-05 18:10:00|39866|39840|39887|39859|39907|39869|39838|39816|2860
1628187300000|2021-08-05 18:15:00|39900|39853|39926|39902|39937|39914|39857|39834|6355
1628187600000|2021-08-05 18:20:00|39925|39901|39891|39866|39938|39924|39891|39866|2967
1628187900000|2021-08-05 18:25:00|39887|39873|39868|39830|39916|39886|39840|39817|3761
1628188200000|2021-08-05 18:30:00|39845|39831|39871|39854|39894|39859|39831|39803|4426
1628188500000|2021-08-05 18:35:00|39889|39855|39842|39823|39899|39876|39841|39816|2754
1628188800000|2021-08-05 18:40:00|39850|39816|39820|39803|39865|39843|39820|39803|4572
1628189100000|2021-08-05 18:45:00|39832|39806|39763|39742|39848|39830|39723|39710|5006
1628189400000|2021-08-05 18:50:00|39756|39743|39758|39741|39784|39756|39697|39676|9443
1628189700000|2021-08-05 18:55:00|39752|39740|39704|39680|39766|39741|39682|39662|5505
1628190000000|2021-08-05 19:00:00|39696|39679|39680|39658|39700|39679|39659|39640|2138
1628190300000|2021-08-05 19:05:00|39673|39664|39665|39643|39700|39686|39663|39642|1956
1628190600000|2021-08-05 19:10:00|39664|39636|39638|39626|39691|39656|39633|39620|21062
1628190900000|2021-08-05 19:15:00|39654|39631|39636|39620|39676|39648|39613|39600|12135
1628191200000|2021-08-05 19:20:00|39643|39623|39731|39706|39755|39731|39637|39623|6495
1628191500000|2021-08-05 19:25:00|39730|39710|39764|39749|39775|39766|39725|39710|12568
1628191800000|2021-08-05 19:30:00|39763|39748|39779|39750|39826|39813|39744|39733|19758
1628192100000|2021-08-05 19:35:00|39778|39753|39867|39851|39874|39864|39755|39737|13230
1628192400000|2021-08-05 19:40:00|39866|39850|39818|39785|39882|39866|39805|39785|7705
1628192700000|2021-08-05 19:45:00|39817|39796|39808|39791|39835|39823|39802|39770|29030
1628193000000|2021-08-05 19:50:00|39865|39817|39900|39869|39901|39887|39821|39803|39282
1628193300000|2021-08-05 19:55:00|39901|39875|39868|39839|39953|39925|39822|39813|48846
1628193600000|2021-08-05 20:00:00|39875|39838|39965|39600|40000|39838|39875|39600|100529
1628193900000|2021-08-05 20:05:00|||||||||17
1628194200000|2021-08-05 20:10:00|39876|39620|39896|39620|39896|39620|39876|39620|150
1628194500000|2021-08-05 20:15:00|39862||39862||39862||39862||27
1628194800000|2021-08-05 20:20:00|39868||39868||39868||39868||23
1628195400000|2021-08-05 20:30:00|||||||||63
1628195700000|2021-08-05 20:35:00|||||||||70
1628196000000|2021-08-05 20:40:00|||||||||4
1628196300000|2021-08-05 20:45:00|||||||||2
1628196600000|2021-08-05 20:50:00||39800||39800||39800||39800|49
1628196900000|2021-08-05 20:55:00|||||||||50
1628197200000|2021-08-05 21:00:00|39867||39865||39867||39865||1
1628197500000|2021-08-05 21:05:00|||||||||64
1628197800000|2021-08-05 21:10:00|39867||39865||39867||39865||1
1628198100000|2021-08-05 21:15:00|||||||||5
1628198400000|2021-08-05 21:20:00|||||||||12
1628198700000|2021-08-05 21:25:00|39867||39867||39867||39867||240
1628199000000|2021-08-05 21:30:00|||||||||50
1628199600000|2021-08-05 21:40:00|||||||||11
1628199900000|2021-08-05 21:45:00|||||||||7
1628200200000|2021-08-05 21:50:00|||||||||39
1628200500000|2021-08-05 21:55:00|||||||||1
1628200800000|2021-08-05 22:00:00|||||||||10
1628201100000|2021-08-05 22:05:00|39865||39865||39865||39865||44
1628201400000|2021-08-05 22:10:00||39850||39800||39850||39800|5
1628202000000|2021-08-05 22:20:00|||||||||2
1628202600000|2021-08-05 22:30:00|||||||||2
1628202900000|2021-08-05 22:35:00|||||||||30
1628203200000|2021-08-05 22:40:00|||||||||241
1628203800000|2021-08-05 22:50:00||39750||39750||39750||39750|200
1628204400000|2021-08-05 23:00:00|||||||||25
1628205000000|2021-08-05 23:10:00|||||||||2
1628205300000|2021-08-05 23:15:00||39725||39725||39725||39725|76
1628205900000|2021-08-05 23:25:00|||||||||1
1628206200000|2021-08-05 23:30:00|39830|39800|39830|39800|39830|39800|39830|39800|25
1628206800000|2021-08-05 23:40:00|||||||||55
1628207100000|2021-08-05 23:45:00|||||||||25
1628207700000|2021-08-05 23:55:00|39800|39620|39830|39620|39830|39620|39800|39620|789
1628236800000|2021-08-06 08:00:00|40114|39300|40500|39300|40500|40000|40114|39300|210
1628237400000|2021-08-06 08:10:00|40499|39750|40499|39750|40499|39750|40499|39750|0
1628237700000|2021-08-06 08:15:00|||||||||3
1628238300000|2021-08-06 08:25:00|||||||||1
1628238600000|2021-08-06 08:30:00|||||||||14
1628238900000|2021-08-06 08:35:00|||||||||6
1628239200000|2021-08-06 08:40:00|||||||||183
1628239500000|2021-08-06 08:45:00|||||||||1
1628239800000|2021-08-06 08:50:00|40010||40010||40010||40010||15
1628240100000|2021-08-06 08:55:00||39850||39850||39850||39850|0
1628240400000|2021-08-06 09:00:00|||||||||1
1628241000000|2021-08-06 09:10:00|||||||||2
1628241300000|2021-08-06 09:15:00|||||||||7
1628241600000|2021-08-06 09:20:00|40000||40000||40000||40000||2
1628241900000|2021-08-06 09:25:00|39920||40000||40000||39920||8
1628242200000|2021-08-06 09:30:00|39880|39754|40000|39754|40000|39754|39880|39754|80
1628242800000|2021-08-06 09:40:00|39980||39980||39980||39980||0
1628243400000|2021-08-06 09:50:00||39850||39850||39850||39850|0
1628244000000|2021-08-06 10:00:00|||||||||7
1628244300000|2021-08-06 10:05:00|39973|39800|39980|39850|39980|39850|39973|39800|26
1628244600000|2021-08-06 10:10:00||39800||39850||39850||39800|0
1628244900000|2021-08-06 10:15:00|||||||||1
1628245200000|2021-08-06 10:20:00|39958||39980||39980||39958||7
1628246400000|2021-08-06 10:40:00|||||||||105
1628247300000|2021-08-06 10:55:00|||||||||30
1628247600000|2021-08-06 11:00:00|39900|39851|39980|39851|39980|39851|39900|39851|219
1628247900000|2021-08-06 11:05:00|39948||39900||39980||39900||4
1628248200000|2021-08-06 11:10:00|||||||||40
1628248500000|2021-08-06 11:15:00|||||||||58
1628248800000|2021-08-06 11:20:00|||||||||9
1628249100000|2021-08-06 11:25:00|39960|39875|40000|39851|40000|39875|39960|39851|278
1628249400000|2021-08-06 11:30:00|||||||||27
1628249700000|2021-08-06 11:35:00|||||||||315
1628250000000|2021-08-06 11:40:00|||||||||10
1628250300000|2021-08-06 11:45:00|||||||||1
1628250600000|2021-08-06 11:50:00|||||||||50
1628250900000|2021-08-06 11:55:00|||||||||4
1628251200000|2021-08-06 12:00:00|||||||||64
1628251500000|2021-08-06 12:05:00|||||||||19
1628251800000|2021-08-06 12:10:00||39910||39851||39932||39851|101
1628252100000|2021-08-06 12:15:00|||||||||77
1628252400000|2021-08-06 12:20:00||39852||39852||39852||39852|22
1628252700000|2021-08-06 12:25:00|||||||||31
1628253000000|2021-08-06 12:30:00|39980|39851|39980|39850|39980|39852|39900|39850|1077
1628253300000|2021-08-06 12:35:00|39910|39830|39750|39602|39980|39830|39726|39520|1169
1628253600000|2021-08-06 12:40:00|39700|39600|39620|39500|39750|39625|39620|39500|1155
1628253900000|2021-08-06 12:45:00|39700|39530|39700|39525|39700|39530|39605|39500|287
1628254200000|2021-08-06 12:50:00|39665|39500|39520|39358|39700|39500|39500|39205|1397
1628254500000|2021-08-06 12:55:00|39599||39599||39599||39599||200
1628254800000|2021-08-06 13:00:00||39365||39360||39518||39358|214
1628255100000|2021-08-06 13:05:00|39530|39400|39530|39370|39530|39400|39530|39370|260
1628255400000|2021-08-06 13:10:00|39500||39699||39700||39500||43
1628255700000|2021-08-06 13:15:00|39582|39410|39699|39410|39699|39410|39582|39410|54
1628256000000|2021-08-06 13:20:00|39698|39472|39698|39360|39698|39520|39668|39360|132
1628256300000|2021-08-06 13:25:00|39606|39528|39698|39225|39698|39528|39300|39225|3388
1628256600000|2021-08-06 13:30:00|39280|39214|39280|39207|39400|39266|38892|38806|55272
1628256900000|2021-08-06 13:35:00|39302|39216|39362|39269|39518|39487|39087|39019|32320
1628257200000|2021-08-06 13:40:00|39332|39283|39095|39031|39400|39310|39055|39006|27418
1628257500000|2021-08-06 13:45:00|39094|39044|38898|38852|39134|39090|38881|38850|29398
1628257800000|2021-08-06 13:50:00|38897|38851|38954|38885|38979|38914|38704|38634|63220
1628258100000|2021-08-06 13:55:00|38940|38886|38960|38910|39040|39007|38899|38861|19240
1628258400000|2021-08-06 14:00:00|38961|38919|38770|38733|38961|38919|38756|38717|15169
1628258700000|2021-08-06 14:05:00|38771|38730|38735|38711|38771|38730|38566|38543|55834
1628259000000|2021-08-06 14:10:00|38741|38719|38842|38805|38876|38846|38741|38719|15643
1628259300000|2021-08-06 14:15:00|38841|38807|38785|38758|38950|38914|38784|38750|29126
1628259600000|2021-08-06 14:20:00|38779|38755|38865|38824|38883|38849|38742|38703|17981
1628259900000|2021-08-06 14:25:00|38864|38825|38794|38765|38894|38841|38773|38716|15283
1628260200000|2021-08-06 14:30:00|38795|38743|38739|38679|38797|38766|38676|38652|27562
1628260500000|2021-08-06 14:35:00|38738|38677|38615|38570|38739|38727|38495|38450|50125
1628260800000|2021-08-06 14:40:00|38598|38574|38795|38751|38800|38751|38598|38574|18983
1628261100000|2021-08-06 14:45:00|38778|38750|38569|38531|38778|38750|38545|38525|14819
1628261400000|2021-08-06 14:50:00|38567|38530|38380|38364|38570|38539|38367|38335|22027
1628261700000|2021-08-06 14:55:00|38393|38372|38283|38259|38414|38400|38261|38253|24566
1628262000000|2021-08-06 15:00:00|38273|38255|38156|38102|38280|38262|38111|38090|20402
1628262300000|2021-08-06 15:05:00|38149|38104|38202|38174|38228|38218|38089|38070|20540
1628262600000|2021-08-06 15:10:00|38197|38189|38331|38303|38337|38308|38179|38167|14003
1628262900000|2021-08-06 15:15:00|38332|38309|38472|38427|38549|38521|38307|38270|23935
1628263200000|2021-08-06 15:20:00|38482|38450|38390|38351|38520|38479|38386|38329|15061
1628263500000|2021-08-06 15:25:00|38383|38350|38418|38399|38460|38418|38322|38300|5777
1628263800000|2021-08-06 15:30:00|38414|38398|38429|38401|38460|38446|38407|38355|9550
1628264100000|2021-08-06 15:35:00|38438|38403|38475|38449|38500|38473|38370|38349|24524
1628264400000|2021-08-06 15:40:00|38474|38451|38513|38483|38539|38509|38474|38450|22290
1628264700000|2021-08-06 15:45:00|38495|38482|38545|38511|38550|38532|38478|38467|13491
1628265000000|2021-08-06 15:50:00|38544|38533|38478|38455|38550|38541|38465|38445|9545
1628265300000|2021-08-06 15:55:00|38473|38450|38573|38548|38575|38550|38471|38450|16902
1628265600000|2021-08-06 16:00:00|38585|38561|38574|38555|38604|38588|38527|38495|6582
1628265900000|2021-08-06 16:05:00|38587|38564|38529|38501|38589|38568|38528|38500|6215
1628266200000|2021-08-06 16:10:00|38515|38502|38492|38472|38546|38525|38479|38450|7406
1628266500000|2021-08-06 16:15:00|38486|38462|38558|38525|38560|38532|38457|38416|8118
1628266800000|2021-08-06 16:20:00|38556|38524|38625|38583|38654|38623|38533|38507|13431
1628267100000|2021-08-06 16:25:00|38644|38588|38797|38763|38800|38770|38625|38588|11381
1628267400000|2021-08-06 16:30:00|38794|38754|38780|38754|38800|38778|38752|38735|5889
1628267700000|2021-08-06 16:35:00|38770|38770|38784|38756|38800|38785|38762|38743|13962
1628268000000|2021-08-06 16:40:00|38781|38757|38739|38711|38823|38807|38736|38700|8413
1628268300000|2021-08-06 16:45:00|38737|38715|38689|38664|38755|38731|38677|38644|9476
1628268600000|2021-08-06 16:50:00|38699|38666|38651|38613|38702|38677|38590|38541|4494
1628268900000|2021-08-06 16:55:00|38650|38633|38684|38666|38689|38666|38625|38602|3189
1628269200000|2021-08-06 17:00:00|38679|38658|38747|38723|38754|38733|38663|38635|2540
1628269500000|2021-08-06 17:05:00|38740|38722|38674|38642|38740|38724|38674|38642|2464
1628269800000|2021-08-06 17:10:00|38667|38643|38701|38655|38715|38681|38648|38617|1982
1628270100000|2021-08-06 17:15:00|38697|38647|38687|38664|38697|38671|38649|38623|3654
1628270400000|2021-08-06 17:20:00|38681|38663|38626|38600|38702|38680|38626|38600|2100
1628270700000|2021-08-06 17:25:00|38633|38607|38629|38605|38655|38631|38599|38572|2662
1628271000000|2021-08-06 17:30:00|38630|38613|38620|38604|38630|38619|38600|38575|2580
1628271300000|2021-08-06 17:35:00|38631|38596|38690|38640|38690|38661|38628|38594|6202
1628271600000|2021-08-06 17:40:00|38675|38642|38700|38669|38719|38706|38675|38640|5910
1628271900000|2021-08-06 17:45:00|38711|38676|38663|38640|38725|38700|38663|38640|2531
1628272200000|2021-08-06 17:50:00|38660|38620|38662|38639|38680|38663|38637|38614|3500
1628272500000|2021-08-06 17:55:00|38661|38638|38675|38646|38684|38663|38660|38638|3004
1628272800000|2021-08-06 18:00:00|38684|38647|38673|38639|38724|38712|38673|38639|2566
1628273100000|2021-08-06 18:05:00|38663|38631|38622|38594|38663|38632|38603|38585|2637
1628273400000|2021-08-06 18:10:00|38623|38592|38606|38574|38631|38601|38584|38570|1441
1628273700000|2021-08-06 18:15:00|38604|38560|38580|38549|38604|38564|38551|38531|6273
1628274000000|2021-08-06 18:20:00|38575|38550|38575|38544|38585|38551|38544|38510|3955
1628274300000|2021-08-06 18:25:00|38574|38545|38592|38554|38632|38610|38573|38545|3665
1628274600000|2021-08-06 18:30:00|38580|38555|38600|38580|38616|38591|38575|38554|808
1628274900000|2021-08-06 18:35:00|38599|38570|38551|38527|38599|38575|38551|38527|4499
1628275200000|2021-08-06 18:40:00|38550|38528|38485|38451|38550|38528|38456|38420|7164
1628275500000|2021-08-06 18:45:00|38483|38466|38440|38427|38486|38466|38440|38419|800
1628275800000|2021-08-06 18:50:00|38439|38423|38402|38354|38452|38432|38389|38350|6362
1628276100000|2021-08-06 18:55:00|38408|38376|38363|38337|38416|38400|38363|38331|8618
1628276400000|2021-08-06 19:00:00|38360|38338|38374|38346|38404|38383|38360|38337|3612
1628276700000|2021-08-06 19:05:00|38373|38347|38353|38333|38386|38362|38312|38291|30405
1628277000000|2021-08-06 19:10:00|38356|38339|38406|38389|38437|38413|38356|38339|9766
1628277300000|2021-08-06 19:15:00|38407|38399|38415|38400|38459|38437|38407|38399|2950
1628277600000|2021-08-06 19:20:00|38416|38405|38462|38435|38462|38443|38406|38390|5622
1628277900000|2021-08-06 19:25:00|38461|38436|38431|38416|38466|38448|38413|38400|5245
1628278200000|2021-08-06 19:30:00|38429|38421|38464|38444|38480|38458|38425|38407|12127
1628278500000|2021-08-06 19:35:00|38463|38445|38476|38447|38500|38481|38432|38417|13174
1628278800000|2021-08-06 19:40:00|38475|38448|38489|38477|38499|38495|38471|38448|14597
1628279100000|2021-08-06 19:45:00|38488|38467|38434|38422|38489|38475|38430|38417|17520
1628279400000|2021-08-06 19:50:00|38422|38421|38400|38385|38485|38476|38371|38361|39039
1628279700000|2021-08-06 19:55:00|38401|38382|38347|38333|38406|38395|38340|38331|86636
1628280000000|2021-08-06 20:00:00|38350|38331|38340|38251|38350|38331|38300|38200|103298
1628280300000|2021-08-06 20:05:00|38350|38250|38330|38300|38350|38300|38330|38250|195
1628280600000|2021-08-06 20:10:00|||||||||1068
1628280900000|2021-08-06 20:15:00|38348|38301|38347|38301|38348|38301|38347|38301|349
1628281200000|2021-08-06 20:20:00|38348|38300|38300|38200|38348|38300|38300|38200|1499
1628281500000|2021-08-06 20:25:00|||||||||49
1628281800000|2021-08-06 20:30:00|||||||||9
1628282100000|2021-08-06 20:35:00|||||||||10
1628282400000|2021-08-06 20:40:00|38350|38300|38350|38300|38350|38300|38350|38300|146
1628282700000|2021-08-06 20:45:00|||||||||11
1628283000000|2021-08-06 20:50:00|||||||||11
1628283300000|2021-08-06 20:55:00|||||||||2
1628496000000|2021-08-09 08:00:00|38553|38070|39130|38000|39130|38070|38553|37989|12
1628496300000|2021-08-09 08:05:00|39100|38296|39100|38000|39100|38296|39100|38000|56
1628496600000|2021-08-09 08:10:00||38042||38050||38050||38000|20
1628496900000|2021-08-09 08:15:00||38000||38000||38000||38000|17
1628497200000|2021-08-09 08:20:00|||||||||12
1628497500000|2021-08-09 08:25:00|38600|38050|38600|38050|38600|38050|38600|38050|4
1628497800000|2021-08-09 08:30:00|||||||||1
1628498100000|2021-08-09 08:35:00|||||||||7
1628498700000|2021-08-09 08:45:00||38000||38000||38000||38000|8
1628500200000|2021-08-09 09:10:00|||||||||1
1628501400000|2021-08-09 09:30:00|||||||||16
1628501700000|2021-08-09 09:35:00|38580||38600||38600||38580||26
1628502000000|2021-08-09 09:40:00|||||||||1
1628502300000|2021-08-09 09:45:00|38490||38500||38500||38490||43
1628503200000|2021-08-09 10:00:00|38400||38400||38400||38400||60
1628503500000|2021-08-09 10:05:00|38500||38500||38500||38500||50
1628504700000|2021-08-09 10:25:00|||||||||5
1628505000000|2021-08-09 10:30:00|||||||||1
1628505900000|2021-08-09 10:45:00||38390||38400||38400||38390|95
1628506200000|2021-08-09 10:50:00||38410||37989||38470||37989|157
1628506500000|2021-08-09 10:55:00||38000||38000||38000||38000|7
1628506800000|2021-08-09 11:00:00|38476|38100|38476|38300|38476|38317|38428|38100|185
1628507100000|2021-08-09 11:05:00|38500|38200|38500|38355|38500|38476|38500|38200|916
1628507400000|2021-08-09 11:10:00|||||||||5
1628507700000|2021-08-09 11:15:00||38200||38200||38200||38200|27
1628508000000|2021-08-09 11:20:00||38206||38206||38206||38206|31
1628508300000|2021-08-09 11:25:00|38460|38250|38500|38250|38500|38250|38450|38250|25
1628508600000|2021-08-09 11:30:00||38302||38420||38420||38300|138
1628508900000|2021-08-09 11:35:00|38465||38465||38465||38465||22
1628509200000|2021-08-09 11:40:00|38500|38450|38500|38420|38500|38450|38500|38420|103
1628509500000|2021-08-09 11:45:00||38451||38451||38451||38451|255
1628509800000|2021-08-09 11:50:00||38475||38475||38475||38475|272
1628510100000|2021-08-09 11:55:00|38749|38490|38600|38490|38749|38490|38500|38490|755
1628510400000|2021-08-09 12:00:00|38510|38300|38600|38300|38600|38300|38510|38206|614
1628510700000|2021-08-09 12:05:00|||||||||4
1628511000000|2021-08-09 12:10:00||38451||38300||38451||38300|199
1628511300000|2021-08-09 12:15:00|38507|38400|38547|38450|38547|38450|38507|38400|68
1628511600000|2021-08-09 12:20:00|38450|38400|38547|38436|38547|38436|38450|38400|1146
1628511900000|2021-08-09 12:25:00|||||||||32
1628512200000|2021-08-09 12:30:00|||||||||1
1628512500000|2021-08-09 12:35:00|38516|38460|38516|38450|38516|38500|38516|38450|569
1628512800000|2021-08-09 12:40:00|38500|38436|38500|38470|38500|38470|38500|38436|663
1628513100000|2021-08-09 12:45:00|38485|38480|38499|38488|38499|38488|38485|38480|1727
1628513400000|2021-08-09 12:50:00|38500|38480|38500|38491|38500|38494|38500|38480|1172
1628513700000|2021-08-09 12:55:00|38522|38488|38600|38480|38600|38550|38522|38480|1498
1628514000000|2021-08-09 13:00:00|38597|38470|38550|38470|38597|38470|38550|38470|294
1628514300000|2021-08-09 13:05:00|38534|38450|38600|38436|38600|38450|38530|38400|602
1628514600000|2021-08-09 13:10:00|38489||38550||38600||38489||65
1628514900000|2021-08-09 13:15:00|||||||||26
1628515200000|2021-08-09 13:20:00||38475||38436||38475||38436|153
1628515500000|2021-08-09 13:25:00|38535|38442|38550|38420|38550|38445|38535|38420|219
1628515800000|2021-08-09 13:30:00|38493|38470|38339|38235|38550|38475|38182|38110|38775
1628516100000|2021-08-09 13:35:00|38277|38220|37880|37833|38277|38220|37880|37833|20866
1628516400000|2021-08-09 13:40:00|37868|37820|37974|37907|38170|38104|37846|37810|16415
1628516700000|2021-08-09 13:45:00|37973|37908|38250|38225|38263|38225|37882|37840|20744
1628517000000|2021-08-09 13:50:00|38259|38226|38371|38267|38492|38456|38259|38212|23425
1628517300000|2021-08-09 13:55:00|38372|38304|38406|38345|38480|38430|38371|38300|22240
1628517600000|2021-08-09 14:00:00|38404|38351|38198|38136|38404|38357|38166|38120|9381
1628517900000|2021-08-09 14:05:00|38197|38150|38235|38173|38276|38233|38155|38125|8000
1628518200000|2021-08-09 14:10:00|38258|38199|38309|38264|38440|38388|38258|38199|7802
1628518500000|2021-08-09 14:15:00|38308|38241|38250|38206|38353|38302|38214|38169|12839
1628518800000|2021-08-09 14:20:00|38241|38204|38191|38141|38306|38259|38145|38100|5302
1628519100000|2021-08-09 14:25:00|38181|38142|38235|38184|38265|38208|38160|38141|7262
1628519400000|2021-08-09 14:30:00|38234|38195|38360|38306|38394|38368|38234|38195|7915
1628519700000|2021-08-09 14:35:00|38357|38295|38263|38217|38367|38322|38226|38197|4654
1628520000000|2021-08-09 14:40:00|38291|38239|38264|38192|38328|38281|38170|38130|8859
1628520300000|2021-08-09 14:45:00|38245|38176|38139|38100|38258|38218|38135|38100|13566
1628520600000|2021-08-09 14:50:00|38130|38101|38318|38289|38334|38290|38109|38100|20286
1628520900000|2021-08-09 14:55:00|38300|38300|38239|38207|38340|38321|38231|38200|8421
1628521200000|2021-08-09 15:00:00|38238|38203|38283|38257|38340|38310|38188|38158|13790
1628521500000|2021-08-09 15:05:00|38284|38259|38250|38225|38332|38310|38245|38221|7095
1628521800000|2021-08-09 15:10:00|38273|38227|38154|38115|38277|38259|38127|38100|5640
1628522100000|2021-08-09 15:15:00|38142|38114|38065|38000|38142|38114|38050|38000|4462
1628522400000|2021-08-09 15:20:00|38059|38001|38093|38044|38135|38109|38043|38000|6226
1628522700000|2021-08-09 15:25:00|38092|38019|38098|38063|38120|38089|38054|38013|5331
1628523000000|2021-08-09 15:30:00|38100|38067|38040|38007|38137|38107|37980|37932|22304
1628523300000|2021-08-09 15:35:00|38052|38008|38017|37969|38075|38053|38011|37967|4762
1628523600000|2021-08-09 15:40:00|38024|37993|38099|38060|38129|38096|38000|37970|7266
1628523900000|2021-08-09 15:45:00|38098|38066|38100|38077|38122|38092|38062|38036|2390
1628524200000|2021-08-09 15:50:00|38083|38078|38106|38090|38146|38128|38083|38050|7611
1628524500000|2021-08-09 15:55:00|38115|38099|38143|38105|38145|38113|38094|38060|4364
1628524800000|2021-08-09 16:00:00|38144|38106|38149|38130|38223|38192|38129|38106|10113
1628525100000|2021-08-09 16:05:00|38148|38131|38168|38142|38198|38160|38147|38129|2830
1628525400000|2021-08-09 16:10:00|38164|38137|38163|38135|38200|38177|38147|38123|4900
1628525700000|2021-08-09 16:15:00|38160|38126|38136|38105|38160|38126|38089|38058|4513
1628526000000|2021-08-09 16:20:00|38125|38083|38070|38052|38125|38083|38054|38025|4769
1628526300000|2021-08-09 16:25:00|38081|38051|38084|38062|38109|38084|38068|38043|4188
1628526600000|2021-08-09 16:30:00|38090|38074|38111|38089|38131|38110|38075|38050|3442
1628526900000|2021-08-09 16:35:00|38112|38090|38101|38070|38131|38094|38086|38056|3300
1628527200000|2021-08-09 16:40:00|38102|38075|38134|38112|38134|38116|38069|38051|6114
1628527500000|2021-08-09 16:45:00|38132|38113|38267|38244|38268|38248|38128|38112|7126
1628527800000|2021-08-09 16:50:00|38264|38243|38201|38176|38264|38243|38189|38153|5596
1628528100000|2021-08-09 16:55:00|38199|38185|38246|38231|38246|38232|38184|38149|4431
1628528400000|2021-08-09 17:00:00|38238|38232|38192|38166|38238|38232|38177|38131|2264
1628528700000|2021-08-09 17:05:00|38189|38155|38228|38201|38255|38228|38154|38132|8757
1628529000000|2021-08-09 17:10:00|38227|38202|38271|38235|38294|38277|38227|38202|6094
1628529300000|2021-08-09 17:15:00|38270|38236|38178|38150|38271|38236|38173|38139|4535
1628529600000|2021-08-09 17:20:00|38174|38151|38187|38163|38199|38175|38147|38139|3155
1628529900000|2021-08-09 17:25:00|38186|38150|38125|38104|38186|38150|38120|38100|10550
1628530200000|2021-08-09 17:30:00|38120|38100|38139|38126|38148|38133|38114|38100|4822
1628530500000|2021-08-09 17:35:00|38140|38127|38166|38151|38166|38161|38137|38120|4279
1628530800000|2021-08-09 17:40:00|38167|38152|38116|38092|38178|38159|38103|38084|2471
1628531100000|2021-08-09 17:45:00|38103|38088|38060|38038|38108|38090|38060|38030|3848
1628531400000|2021-08-09 17:50:00|38061|38044|38028|38012|38083|38050|38028|38012|2827
1628531700000|2021-08-09 17:55:00|38029|38016|38086|38065|38094|38071|38029|38012|5887
1628532000000|2021-08-09 18:00:00|38080|38066|38095|38069|38108|38087|38072|38055|2948
1628532300000|2021-08-09 18:05:00|38096|38070|38069|38047|38108|38076|38069|38047|1300
1628532600000|2021-08-09 18:10:00|38067|38051|38061|38045|38095|38074|38051|38042|3682
1628532900000|2021-08-09 18:15:00|38062|38046|38080|38064|38080|38064|38049|38033|4395
1628533200000|2021-08-09 18:20:00|38079|38065|38058|38040|38111|38087|38055|38036|3784
1628533500000|2021-08-09 18:25:00|38059|38041|38064|38041|38068|38058|38026|38012|4196
1628533800000|2021-08-09 18:30:00|38063|38042|38165|38145|38174|38152|38062|38042|5302
1628534100000|2021-08-09 18:35:00|38161|38144|38159|38133|38161|38146|38141|38126|1980
1628534400000|2021-08-09 18:40:00|38161|38134|38122|38101|38161|38151|38122|38100|2307
1628534700000|2021-08-09 18:45:00|38121|38100|38149|38132|38150|38137|38098|38081|6032
1628535000000|2021-08-09 18:50:00|38146|38146|38153|38134|38163|38148|38134|38132|4549
1628535300000|2021-08-09 18:55:00|38152|38135|38224|38202|38244|38207|38152|38135|7517
1628535600000|2021-08-09 19:00:00|38222|38203|38264|38245|38270|38252|38203|38191|10373
1628535900000|2021-08-09 19:05:00|38265|38255|38314|38296|38344|38320|38255|38247|8464
1628536200000|2021-08-09 19:10:00|38313|38297|38293|38278|38316|38304|38277|38248|8005
1628536500000|2021-08-09 19:15:00|38290|38284|38324|38311|38330|38315|38289|38276|12685
1628536800000|2021-08-09 19:20:00|38325|38312|38288|38271|38326|38318|38287|38271|5730
1628537100000|2021-08-09 19:25:00|38285|38272|38317|38301|38349|38340|38285|38271|9197
1628537400000|2021-08-09 19:30:00|38316|38300|38304|38293|38320|38300|38277|38260|9251
1628537700000|2021-08-09 19:35:00|38303|38282|38262|38244|38303|38293|38251|38235|11427
1628538000000|2021-08-09 19:40:00|38261|38245|38327|38315|38327|38318|38250|38240|11784
1628538300000|2021-08-09 19:45:00|38315|38311|38286|38274|38327|38316|38270|38262|9270
1628538600000|2021-08-09 19:50:00|38320|38267|38342|38321|38362|38348|38281|38263|35634
1628538900000|2021-08-09 19:55:00|38341|38326|38334|38319|38381|38372|38264|38250|74321
1628539200000|2021-08-09 20:00:00|38500|38200|38500|38200|38500|38202|38500|38200|71
1628539500000|2021-08-09 20:05:00|38330||38489||38489||38330||260
1628539800000|2021-08-09 20:10:00|38500||38500||38500||38500||88
1628540100000|2021-08-09 20:15:00|38370||38490||38500||38340||125
1628540400000|2021-08-09 20:20:00|38420|38214|38420|38218|38420|38218|38420|38214|111
1628540700000|2021-08-09 20:25:00||38250||38250||38250||38250|7
1628541000000|2021-08-09 20:30:00|||||||||24
1628541300000|2021-08-09 20:35:00|38419|38304|38419|38250|38419|38411|38419|38250|353
1628541600000|2021-08-09 20:40:00|||||||||5
1628541900000|2021-08-09 20:45:00||38300||38300||38300||38250|28
1628542500000|2021-08-09 20:55:00|||||||||25
1628543100000|2021-08-09 21:05:00|||||||||9
1628544000000|2021-08-09 21:20:00|||||||||240
1628544300000|2021-08-09 21:25:00|||||||||5
1628545800000|2021-08-09 21:50:00|38410||38400||38410||38400||5
1628546400000|2021-08-09 22:00:00|||||||||130
1628547000000|2021-08-09 22:10:00|38385||38385||38385||38385||0
1628548500000|2021-08-09 22:35:00|38400|38340|38410|38351|38410|38351|38400|38330|527
1628548800000|2021-08-09 22:40:00||38330||38330||38330||38330|0
1628549100000|2021-08-09 22:45:00|||||||||50
1628549400000|2021-08-09 22:50:00||38361||38361||38361||38361|0
1628549700000|2021-08-09 22:55:00||38363||38361||38363||38361|0
1628550000000|2021-08-09 23:00:00|||||||||700
1628550600000|2021-08-09 23:10:00||38375||38375||38375||38375|1
1628550900000|2021-08-09 23:15:00|||||||||2
1628551200000|2021-08-09 23:20:00|||||||||100
1628551500000|2021-08-09 23:25:00|38375|38340|38375|38338|38375|38340|38375|38330|237
1628552400000|2021-08-09 23:40:00|||||||||5
1628552700000|2021-08-09 23:45:00|38410|38350|38410|38350|38410|38350|38410|38350|12
1628553000000|2021-08-09 23:50:00||38338||38338||38338||38338|19
1628553300000|2021-08-09 23:55:00|38406||38410||38410||38406||107
1628582400000|2021-08-10 08:00:00|38621|38180|38973|38180|38973|38180|38621|38180|2
1628582700000|2021-08-10 08:05:00|||||||||4
1628585400000|2021-08-10 08:50:00|||||||||1
1628585700000|2021-08-10 08:55:00|39200||39200||39200||39200||11
1628586300000|2021-08-10 09:05:00||38200||38200||38200||38200|0
1628586900000|2021-08-10 09:15:00|||||||||6
1628587500000|2021-08-10 09:25:00|39455|38421|39540|38200|39540|38421|39455|38200|43
1628587800000|2021-08-10 09:30:00|38737||39540||39540||38737||22
1628588400000|2021-08-10 09:40:00||38335||38335||38335||38335|12
1628588700000|2021-08-10 09:45:00|39600||39600||39600||39100||0
1628589000000|2021-08-10 09:50:00||38529||38335||38529||38335|5
1628589600000|2021-08-10 10:00:00||38355||38355||38355||38355|0
1628589900000|2021-08-10 10:05:00|39100||39100||39100||39100||12
1628590200000|2021-08-10 10:10:00|38640||39100||39100||38640||3
1628590800000|2021-08-10 10:20:00|38699||38699||38699||38699||0
1628591100000|2021-08-10 10:25:00|||||||||3
1628591700000|2021-08-10 10:35:00|38620|38356|38699|38356|38699|38356|38620|38356|200
1628592000000|2021-08-10 10:40:00||38355||38356||38356||38355|0
1628592300000|2021-08-10 10:45:00||38355||38356||38356||38355|0
1628592600000|2021-08-10 10:50:00||38355||38355||38355||38355|2
1628593200000|2021-08-10 11:00:00|38600|38400|38510|38400|38675|38400|38510|38400|293
1628593500000|2021-08-10 11:05:00|38499||38499||38499||38499||122
1628593800000|2021-08-10 11:10:00||38355||38355||38355||38355|300
1628594100000|2021-08-10 11:15:00|38481|38425|38499|38355|38499|38426|38480|38355|47
1628594400000|2021-08-10 11:20:00|38484|38401|38499|38401|38499|38401|38466|38401|70
1628594700000|2021-08-10 11:25:00|38487|38428|38499|38428|38499|38429|38450|38428|130
1628595000000|2021-08-10 11:30:00|38486|38400|38450|38355|38499|38400|38450|38355|290
1628595300000|2021-08-10 11:35:00|38444|38370|38444|38355|38444|38375|38444|38355|162
1628595600000|2021-08-10 11:40:00|38400|38356|38450|38356|38450|38356|38398|38355|218
1628595900000|2021-08-10 11:45:00||38355||38355||38356||38355|57
1628596200000|2021-08-10 11:50:00|38445||38447||38450||38445||211
1628596500000|2021-08-10 11:55:00|38444||38447||38447||38400||3
1628596800000|2021-08-10 12:00:00||38370||38355||38370||38355|4
1628597100000|2021-08-10 12:05:00|38420||38420||38420||38420||207
1628597400000|2021-08-10 12:10:00||38369||38355||38369||38355|10
1628597700000|2021-08-10 12:15:00|38398||38390||38400||38390||72
1628598000000|2021-08-10 12:20:00|||||||||730
1628598300000|2021-08-10 12:25:00|38387||38387||38387||38387||100
1628598600000|2021-08-10 12:30:00|38390|38377|38447|38355|38447|38377|38390|38355|606
1628598900000|2021-08-10 12:35:00|38499|38379|38499|38447|38499|38447|38499|38355|968
1628599200000|2021-08-10 12:40:00|||||||||164
1628599500000|2021-08-10 12:45:00||38370||38370||38370||38370|106
1628599800000|2021-08-10 12:50:00||38380||38380||38400||38380|62
1628600100000|2021-08-10 12:55:00|38449||38449||38449||38449||30
1628600400000|2021-08-10 13:00:00||38400||38401||38401||38380|238
1628600700000|2021-08-10 13:05:00|38499||38509||38510||38498||43
1628601000000|2021-08-10 13:10:00|||||||||28
1628601300000|2021-08-10 13:15:00|38460|38411|38457|38401|38460|38411|38457|38401|358
1628601600000|2021-08-10 13:20:00|38440|38355|38440|38355|38440|38355|38440|38355|61
1628601900000|2021-08-10 13:25:00|38599|38440|38599|38355|38599|38502|38572|38355|652
1628602200000|2021-08-10 13:30:00|38604|38599|39032|38942|39081|38998|38591|38355|51996
1628602500000|2021-08-10 13:35:00|39027|38950|38940|38892|39110|39086|38886|38819|23510
1628602800000|2021-08-10 13:40:00|38943|38860|39070|39021|39070|39024|38858|38809|17158
1628603100000|2021-08-10 13:45:00|39066|39024|39249|39200|39278|39250|38999|38971|25563
1628603400000|2021-08-10 13:50:00|39240|39201|39080|39003|39295|39268|39080|39003|26836
1628603700000|2021-08-10 13:55:00|39092|39032|39156|39119|39225|39190|39058|39003|14116
1628604000000|2021-08-10 14:00:00|39147|39121|38859|38821|39200|39147|38852|38820|11622
1628604300000|2021-08-10 14:05:00|38860|38822|38759|38700|38989|38931|38748|38700|20719
1628604600000|2021-08-10 14:10:00|38756|38716|38720|38655|38875|38805|38656|38640|20519
1628604900000|2021-08-10 14:15:00|38698|38654|38655|38615|38775|38696|38601|38567|17090
1628605200000|2021-08-10 14:20:00|38654|38630|38615|38595|38700|38680|38544|38507|21262
1628605500000|2021-08-10 14:25:00|38616|38596|38454|38400|38650|38619|38433|38400|28902
1628605800000|2021-08-10 14:30:00|38427|38392|38194|38158|38442|38392|38179|38143|21603
1628606100000|2021-08-10 14:35:00|38208|38161|38323|38266|38323|38269|38144|38112|13908
1628606400000|2021-08-10 14:40:00|38281|38265|38160|38124|38300|38265|38090|38035|11166
1628606700000|2021-08-10 14:45:00|38159|38104|38203|38163|38227|38212|38072|38035|21398
1628607000000|2021-08-10 14:50:00|38198|38183|38152|38137|38227|38212|38040|38019|21689
1628607300000|2021-08-10 14:55:00|38151|38127|38060|38039|38153|38134|37974|37950|17983
1628607600000|2021-08-10 15:00:00|38059|38027|38097|38040|38137|38119|37974|37938|13413
1628607900000|2021-08-10 15:05:00|38098|38041|37979|37921|38098|38078|37953|37910|6191
1628608200000|2021-08-10 15:10:00|38025|37958|37931|37900|38079|38042|37906|37882|5610
1628608500000|2021-08-10 15:15:00|37910|37882|38081|38046|38100|38069|37897|37882|11453
1628608800000|2021-08-10 15:20:00|38067|38049|38145|38115|38158|38137|38067|38049|9630
1628609100000|2021-08-10 15:25:00|38154|38135|38101|38077|38160|38135|38092|38063|4304
1628609400000|2021-08-10 15:30:00|38107|38090|38177|38131|38177|38131|38032|38001|7126
1628609700000|2021-08-10 15:35:00|38166|38144|38210|38187|38227|38188|38130|38100|12372
1628610000000|2021-08-10 15:40:00|38225|38193|38097|38069|38225|38193|38083|38054|5276
1628610300000|2021-08-10 15:45:00|38086|38068|38134|38103|38142|38110|38037|38012|7280
1628610600000|2021-08-10 15:50:00|38133|38104|38063|38040|38153|38128|38054|38040|3245
1628610900000|2021-08-10 15:55:00|38052|38042|37978|37950|38063|38042|37966|37950|3603
1628611200000|2021-08-10 16:00:00|37979|37952|38060|38026|38087|38062|37979|37952|5412
1628611500000|2021-08-10 16:05:00|38072|38027|38054|38029|38117|38075|38044|38027|2679
1628611800000|2021-08-10 16:10:00|38056|38030|38130|38099|38170|38140|38056|38030|15690
1628612100000|2021-08-10 16:15:00|38129|38104|38139|38112|38163|38134|38061|38035|18615
1628612400000|2021-08-10 16:20:00|38148|38114|38044|38018|38158|38133|38037|38018|6671
1628612700000|2021-08-10 16:25:00|38049|38019|38031|37994|38049|38020|38006|37974|4169
1628613000000|2021-08-10 16:30:00|37999|37988|37939|37913|38049|38027|37928|37913|5534
1628613300000|2021-08-10 16:35:00|37947|37916|37960|37930|37967|37950|37947|37916|8517
1628613600000|2021-08-10 16:40:00|37961|37925|38074|38040|38088|38055|37954|37925|15436
1628613900000|2021-08-10 16:45:00|38073|38041|38049|38034|38106|38073|38025|38003|12186
1628614200000|2021-08-10 16:50:00|38052|38037|38067|38045|38070|38059|38034|38020|6989
1628614500000|2021-08-10 16:55:00|38060|38053|38055|38032|38070|38057|38039|38031|14065
1628614800000|2021-08-10 17:00:00|38053|38033|38063|38040|38103|38093|38047|38033|6537
1628615100000|2021-08-10 17:05:00|38064|38041|38026|38001|38088|38055|37982|37950|5439
1628615400000|2021-08-10 17:10:00|38020|38003|37958|37937|38020|38003|37951|37930|5879
1628615700000|2021-08-10 17:15:00|37957|37938|37918|37901|37957|37938|37896|37877|5585
1628616000000|2021-08-10 17:20:00|37917|37902|37821|37810|37930|37905|37817|37800|13321
1628616300000|2021-08-10 17:25:00|37843|37812|37797|37773|37843|37812|37777|37757|7179
1628616600000|2021-08-10 17:30:00|37791|37765|37661|37623|37791|37765|37637|37620|11920
1628616900000|2021-08-10 17:35:00|37660|37620|37621|37600|37661|37646|37598|37584|5651
1628617200000|2021-08-10 17:40:00|37623|37605|37559|37545|37630|37617|37553|37539|5344
1628617500000|2021-08-10 17:45:00|37560|37540|37602|37583|37680|37658|37536|37514|16696
1628617800000|2021-08-10 17:50:00|37599|37580|37622|37610|37662|37642|37580|37566|4399
1628618100000|2021-08-10 17:55:00|37620|37616|37609|37580|37693|37681|37602|37580|5417
1628618400000|2021-08-10 18:00:00|37602|37586|37472|37446|37643|37611|37463|37435|18513
1628618700000|2021-08-10 18:05:00|37465|37435|37448|37426|37474|37448|37401|37388|11100
1628619000000|2021-08-10 18:10:00|37460|37435|37456|37431|37490|37470|37417|37400|7002
1628619300000|2021-08-10 18:15:00|37457|37445|37461|37430|37490|37469|37440|37425|3250
1628619600000|2021-08-10 18:20:00|37460|37431|37532|37500|37532|37507|37414|37405|6654
1628619900000|2021-08-10 18:25:00|37531|37508|37523|37493|37538|37520|37492|37478|5976
1628620200000|2021-08-10 18:30:00|37522|37505|37530|37507|37540|37530|37490|37461|4121
1628620500000|2021-08-10 18:35:00|37534|37518|37513|37487|37563|37531|37502|37475|4378
1628620800000|2021-08-10 18:40:00|37516|37488|37533|37518|37562|37528|37504|37482|3942
1628621100000|2021-08-10 18:45:00|37552|37520|37543|37525|37578|37559|37526|37518|5334
1628621400000|2021-08-10 18:50:00|37539|37518|37615|37602|37652|37633|37537|37518|9037
1628621700000|2021-08-10 18:55:00|37614|37600|37633|37610|37669|37642|37600|37589|7536
1628622000000|2021-08-10 19:00:00|37636|37604|37590|37567|37692|37672|37565|37532|24440
1628622300000|2021-08-10 19:05:00|37587|37568|37572|37548|37587|37568|37546|37528|2434
1628622600000|2021-08-10 19:10:00|37570|37549|37599|37568|37613|37580|37555|37541|4556
1628622900000|2021-08-10 19:15:00|37597|37569|37565|37539|37630|37613|37551|37520|8356
1628623200000|2021-08-10 19:20:00|37564|37541|37536|37521|37573|37554|37533|37521|8670
1628623500000|2021-08-10 19:25:00|37534|37518|37544|37527|37550|37529|37505|37492|22154
1628623800000|2021-08-10 19:30:00|37545|37528|37491|37478|37554|37547|37490|37478|12669
1628624100000|2021-08-10 19:35:00|37506|37486|37428|37416|37506|37486|37428|37416|12037
1628624400000|2021-08-10 19:40:00|37429|37417|37399|37386|37455|37444|37392|37380|14539
1628624700000|2021-08-10 19:45:00|37398|37383|37349|37335|37398|37383|37315|37300|27972
1628625000000|2021-08-10 19:50:00|37450|37348|37254|37240|37450|37368|37252|37234|38229
1628625300000|2021-08-10 19:55:00|37253|37235|37250|37236|37266|37246|37170|37155|107729
1628625600000|2021-08-10 20:00:00|37255|37232|37255|37214|37455|37255|37255|37100|1186
1628625900000|2021-08-10 20:05:00|||||||||43
1628626200000|2021-08-10 20:10:00|||||||||109
1628626500000|2021-08-10 20:15:00|37254|37222|37254|37222|37254|37222|37254|37222|33
1628626800000|2021-08-10 20:20:00|37240||37254||37254||37240||77
1628627100000|2021-08-10 20:25:00|37255|37225|37255|37225|37255|37225|37255|37225|66
1628627400000|2021-08-10 20:30:00|37254|37222|37254|37222|37254|37222|37254|37222|5
1628627700000|2021-08-10 20:35:00|37255||37255||37255||37255||115
1628628000000|2021-08-10 20:40:00|||||||||24
1628628300000|2021-08-10 20:45:00|37250||37250||37250||37250||291
1628628600000|2021-08-10 20:50:00|||||||||80
1628628900000|2021-08-10 20:55:00|37255|37232|37490|37232|37490|37232|37245|37232|483
1628629200000|2021-08-10 21:00:00||37330||37232||37330||37232|968
1628629500000|2021-08-10 21:05:00|37395||37395||37395||37395||19
1628629800000|2021-08-10 21:10:00|37365||37365||37365||37365||6
1628630100000|2021-08-10 21:15:00|||||||||65
1628630400000|2021-08-10 21:20:00|||||||||19
1628630700000|2021-08-10 21:25:00|||||||||28
1628631000000|2021-08-10 21:30:00|||||||||351
1628631300000|2021-08-10 21:35:00|||||||||54
1628631600000|2021-08-10 21:40:00||37240||37240||37240||37240|95
1628631900000|2021-08-10 21:45:00|||||||||17
1628632200000|2021-08-10 21:50:00||37260||37260||37260||37260|67
1628632500000|2021-08-10 21:55:00||37232||37232||37232||37232|325
1628632800000|2021-08-10 22:00:00|37299||37299||37299||37299||0
1628633400000|2021-08-10 22:10:00|||||||||3
1628633700000|2021-08-10 22:15:00||37260||37250||37260||37250|219
1628634000000|2021-08-10 22:20:00|||||||||2
1628634300000|2021-08-10 22:25:00|||||||||157
1628634600000|2021-08-10 22:30:00|37245|37232|37299|37232|37299|37232|37245|37232|322
1628634900000|2021-08-10 22:35:00|37254||37254||37254||37254||160
1628635200000|2021-08-10 22:40:00|||||||||69
1628635500000|2021-08-10 22:45:00|||||||||19
1628635800000|2021-08-10 22:50:00|||||||||14
1628636100000|2021-08-10 22:55:00|||||||||13
1628636400000|2021-08-10 23:00:00|||||||||2
1628636700000|2021-08-10 23:05:00|||||||||44
1628637000000|2021-08-10 23:10:00|||||||||75
1628637300000|2021-08-10 23:15:00|||||||||115
1628637600000|2021-08-10 23:20:00|37365||37365||37365||37365||20
1628637900000|2021-08-10 23:25:00|||||||||45
1628638200000|2021-08-10 23:30:00|37255||37255||37255||37255||80
1628638500000|2021-08-10 23:35:00|37254||37254||37254||37254||44
1628638800000|2021-08-10 23:40:00|37233||37365||37365||37233||247
1628639100000|2021-08-10 23:45:00|||||||||48
1628639400000|2021-08-10 23:50:00|||||||||55
1628639700000|2021-08-10 23:55:00|||||||||104
1628668800000|2021-08-11 08:00:00|37416|37000|37494|37002|37494|37002|37306|37000|252
1628669100000|2021-08-11 08:05:00||37001||37002||37002||37001|1
1628669400000|2021-08-11 08:10:00||37001||37002||37002||37001|0
1628669700000|2021-08-11 08:15:00||37001||37007||37007||37001|20
1628670000000|2021-08-11 08:20:00|37274|37001|37274|37001|37494|37081|37274|37001|3
1628670300000|2021-08-11 08:25:00|37494|37080|37270|37100|37494|37100|37269|37080|5
1628670600000|2021-08-11 08:30:00|||||||||13
1628671200000|2021-08-11 08:40:00|37234|37123|37270|37100|37270|37123|37234|37100|30
1628671500000|2021-08-11 08:45:00|||||||||1
1628671800000|2021-08-11 08:50:00||37105||37105||37105||37105|6
1628672100000|2021-08-11 08:55:00|37235|37143|37270|37142|37270|37143|37235|37142|42
1628672400000|2021-08-11 09:00:00|||||||||27
1628672700000|2021-08-11 09:05:00|||||||||4
1628673000000|2021-08-11 09:10:00||37100||37100||37100||37100|0
1628673300000|2021-08-11 09:15:00|37232|37136|37270|37000|37270|37180|37219|37000|490
1628673900000|2021-08-11 09:25:00|37200||37200||37200||37200||0
1628674500000|2021-08-11 09:35:00|||||||||7
1628674800000|2021-08-11 09:40:00|||||||||4
1628675400000|2021-08-11 09:50:00|||||||||28
1628675700000|2021-08-11 09:55:00||37120||37120||37120||37120|26
1628676300000|2021-08-11 10:05:00|||||||||10
1628676600000|2021-08-11 10:10:00|||||||||3
1628676900000|2021-08-11 10:15:00||37130||37130||37130||37130|8
1628677200000|2021-08-11 10:20:00|37270||37270||37270||37239||119
1628677500000|2021-08-11 10:25:00|||||||||14
1628677800000|2021-08-11 10:30:00||37131||37130||37131||37130|0
1628678100000|2021-08-11 10:35:00||37140||37140||37140||37140|25
1628678400000|2021-08-11 10:40:00||37168||37150||37168||37140|10
1628678700000|2021-08-11 10:45:00|37494|37200|37494|37200|37494|37200|37494|37200|52
1628679000000|2021-08-11 10:50:00|||||||||45
1628679300000|2021-08-11 10:55:00|37531||37531||37531||37531||21
1628679600000|2021-08-11 11:00:00|37490|37206|37480|37218|37490|37218|37250|37206|230
1628679900000|2021-08-11 11:05:00|37400|37213|37485|37213|37490|37218|37321|37213|80
1628680200000|2021-08-11 11:10:00|37440|37300|37490|37200|37490|37300|37315|37200|571
1628680500000|2021-08-11 11:15:00|37480|37201|37399|37200|37480|37201|37300|37200|22
1628680800000|2021-08-11 11:20:00|37400||37275||37400||37275||62
1628681100000|2021-08-11 11:25:00|37400||37400||37400||37267||183
1628681400000|2021-08-11 11:30:00|||||||||23
1628681700000|2021-08-11 11:35:00||37250||37250||37250||37250|51
1628682000000|2021-08-11 11:40:00|37325|37300|37470|37300|37470|37300|37325|37300|571
1628682300000|2021-08-11 11:45:00|37385||37385||37385||37378||465
1628682600000|2021-08-11 11:50:00|||||||||4
1628682900000|2021-08-11 11:55:00|37350|37250|37375|37250|37375|37256|37335|37250|457
1628683200000|2021-08-11 12:00:00|37350|37251|37350|37250|37375|37251|37347|37250|274
1628683500000|2021-08-11 12:05:00|||||||||7
1628683800000|2021-08-11 12:10:00|37385|37260|37385|37250|37385|37260|37385|37250|264
1628684100000|2021-08-11 12:15:00|||||||||191
1628684400000|2021-08-11 12:20:00||37350||37350||37350||37350|182
1628684700000|2021-08-11 12:25:00||37250||37250||37250||37250|976
1628685000000|2021-08-11 12:30:00|37470|37252|37451|37390|37470|37405|37451|37252|983
1628685300000|2021-08-11 12:35:00|37470|37300|37470|37370|37470|37370|37450|37300|862
1628685600000|2021-08-11 12:40:00|37500|37375|37498|37370|37500|37431|37498|37370|438
1628685900000|2021-08-11 12:45:00|37500|37409|37628|37500|37628|37568|37500|37370|549
1628686200000|2021-08-11 12:50:00|37615|37550|37628|37370|37628|37550|37599|37370|616
1628686500000|2021-08-11 12:55:00|37700|37400|37700|37400|37700|37502|37700|37400|911
1628686800000|2021-08-11 13:00:00|37643|37450|37700|37405|37700|37600|37643|37400|1217
1628687100000|2021-08-11 13:05:00|37699|37400|37600|37411|37700|37600|37584|37400|252
1628687400000|2021-08-11 13:10:00|37584|37410|37700|37525|37700|37561|37577|37410|439
1628687700000|2021-08-11 13:15:00|37653|37410|37700|37460|37700|37460|37653|37405|243
1628688000000|2021-08-11 13:20:00|||||||||32
1628688300000|2021-08-11 13:25:00|37580|37570|37600|37485|37700|37586|37517|37480|871
1628688600000|2021-08-11 13:30:00|37599|37486|37285|37240|37599|37533|37275|37200|27302
1628688900000|2021-08-11 13:35:00|37276|37213|36965|36910|37339|37252|36890|36850|26488
1628689200000|2021-08-11 13:40:00|36964|36916|37041|37001|37174|37095|36876|36836|24532
1628689500000|2021-08-11 13:45:00|37042|37000|36870|36818|37044|37003|36743|36709|27601
1628689800000|2021-08-11 13:50:00|36845|36817|36991|36955|37199|37153|36835|36801|27365
1628690100000|2021-08-11 13:55:00|36994|36961|36884|36818|37108|37041|36825|36800|10384
1628690400000|2021-08-11 14:00:00|36883|36819|37056|37012|37056|37033|36827|36766|16243
1628690700000|2021-08-11 14:05:00|37047|36992|37007|36959|37171|37130|37007|36950|14686
1628691000000|2021-08-11 14:10:00|37005|36960|36750|36720|37052|37009|36718|36663|13913
1628691300000|2021-08-11 14:15:00|36749|36705|36700|36657|36800|36744|36661|36623|16174
1628691600000|2021-08-11 14:20:00|36687|36670|36718|36683|36735|36712|36630|36600|30018
1628691900000|2021-08-11 14:25:00|36717|36686|36766|36744|36839|36816|36691|36651|30859
1628692200000|2021-08-11 14:30:00|36772|36745|36627|36611|36886|36849|36627|36610|18834
1628692500000|2021-08-11 14:35:00|36642|36610|36507|36480|36720|36703|36501|36472|25433
1628692800000|2021-08-11 14:40:00|36506|36471|36531|36505|36582|36555|36476|36448|12013
1628693100000|2021-08-11 14:45:00|36530|36503|36500|36472|36531|36503|36411|36400|24661
1628693400000|2021-08-11 14:50:00|36515|36480|36389|36347|36596|36558|36356|36331|31771
1628693700000|2021-08-11 14:55:00|36386|36355|36250|36232|36386|36363|36250|36230|26332
1628694000000|2021-08-11 15:00:00|36251|36230|35986|35960|36279|36234|35916|35900|46786
1628694300000|2021-08-11 15:05:00|35980|35950|35986|35941|36052|36027|35897|35873|24338
1628694600000|2021-08-11 15:10:00|35974|35946|35892|35850|36027|35987|35869|35850|10957
1628694900000|2021-08-11 15:15:00|35869|35841|35742|35701|35944|35893|35733|35700|20245
1628695200000|2021-08-11 15:20:00|35752|35721|35808|35771|35900|35870|35749|35721|26372
1628695500000|2021-08-11 15:25:00|35807|35775|35860|35819|35884|35847|35752|35725|28797
1628695800000|2021-08-11 15:30:00|35863|35817|35733|35701|35883|35848|35700|35672|29866
1628696100000|2021-08-11 15:35:00|35731|35699|35733|35714|35750|35714|35610|35590|27129
1628696400000|2021-08-11 15:40:00|35718|35712|35595|35561|35730|35712|35444|35422|43321
1628696700000|2021-08-11 15:45:00|35600|35562|35370|35347|35600|35564|35356|35323|27680
1628697000000|2021-08-11 15:50:00|35369|35351|35373|35346|35456|35405|35284|35256|45243
1628697300000|2021-08-11 15:55:00|35372|35347|35450|35412|35500|35470|35323|35303|14128
1628697600000|2021-08-11 16:00:00|35435|35414|35606|35582|35626|35594|35412|35400|15112
1628697900000|2021-08-11 16:05:00|35611|35590|35557|35508|35630|35606|35500|35492|14593
1628698200000|2021-08-11 16:10:00|35556|35510|35481|35454|35557|35537|35413|35400|18397
1628698500000|2021-08-11 16:15:00|35496|35455|35426|35396|35518|35490|35400|35355|14235
1628698800000|2021-08-11 16:20:00|35427|35401|35546|35510|35550|35510|35427|35396|11576
1628699100000|2021-08-11 16:25:00|35528|35509|35567|35543|35600|35579|35523|35498|24848
1628699400000|2021-08-11 16:30:00|35566|35538|35627|35602|35674|35654|35562|35524|17996
1628699700000|2021-08-11 16:35:00|35626|35603|35590|35568|35654|35619|35574|35550|7632
1628700000000|2021-08-11 16:40:00|35591|35569|35591|35559|35648|35609|35543|35508|10222
1628700300000|2021-08-11 16:45:00|35584|35568|35647|35624|35663|35639|35575|35544|7155
1628700600000|2021-08-11 16:50:00|35646|35606|35550|35536|35646|35606|35498|35469|12324
1628700900000|2021-08-11 16:55:00|35551|35537|35513|35488|35595|35571|35484|35456|8672
1628701200000|2021-08-11 17:00:00|35510|35490|35645|35622|35700|35669|35497|35477|21950
1628701500000|2021-08-11 17:05:00|35636|35608|35621|35600|35659|35633|35603|35579|5667
1628701800000|2021-08-11 17:10:00|35619|35592|35648|35630|35673|35655|35575|35550|8449
1628702100000|2021-08-11 17:15:00|35649|35631|35685|35642|35700|35682|35620|35600|17376
1628702400000|2021-08-11 17:20:00|35677|35652|35746|35728|35759|35738|35666|35637|6766
1628702700000|2021-08-11 17:25:00|35745|35741|35723|35705|35759|35741|35698|35665|8890
1628703000000|2021-08-11 17:30:00|35722|35709|35714|35673|35789|35778|35698|35667|10335
1628703300000|2021-08-11 17:35:00|35718|35674|35677|35644|35755|35729|35662|35644|10564
1628703600000|2021-08-11 17:40:00|35676|35652|35633|35604|35677|35656|35582|35550|11712
1628703900000|2021-08-11 17:45:00|35643|35607|35683|35663|35709|35702|35614|35586|13781
1628704200000|2021-08-11 17:50:00|35677|35660|35692|35674|35693|35684|35650|35621|7092
1628704500000|2021-08-11 17:55:00|35683|35668|35721|35691|35750|35739|35653|35630|19095
1628704800000|2021-08-11 18:00:00|35719|35700|35779|35758|35788|35777|35694|35659|7330
1628705100000|2021-08-11 18:05:00|35781|35759|35788|35756|35844|35804|35775|35748|5630
1628705400000|2021-08-11 18:10:00|35787|35760|35753|35726|35800|35778|35716|35681|7513
1628705700000|2021-08-11 18:15:00|35752|35727|35729|35708|35752|35728|35693|35677|6250
1628706000000|2021-08-11 18:20:00|35726|35705|35699|35680|35756|35735|35680|35663|5191
1628706300000|2021-08-11 18:25:00|35697|35681|35703|35686|35719|35705|35685|35670|9230
1628706600000|2021-08-11 18:30:00|35709|35695|35742|35723|35783|35742|35695|35676|10370
1628706900000|2021-08-11 18:35:00|35736|35721|35828|35801|35862|35830|35713|35707|6854
1628707200000|2021-08-11 18:40:00|35818|35810|35881|35859|35884|35873|35808|35789|4841
1628707500000|2021-08-11 18:45:00|35896|35861|35988|35975|36000|35986|35851|35838|12913
1628707800000|2021-08-11 18:50:00|35983|35986|35921|35892|36063|36032|35900|35881|10298
1628708100000|2021-08-11 18:55:00|35920|35893|35838|35812|35928|35908|35827|35801|10654
1628708400000|2021-08-11 19:00:00|35837|35809|35822|35801|35874|35851|35808|35788|4414
1628708700000|2021-08-11 19:05:00|35821|35790|35793|35771|35833|35808|35750|35715|6441
1628709000000|2021-08-11 19:10:00|35790|35761|35764|35746|35790|35780|35715|35683|35496
1628709300000|2021-08-11 19:15:00|35763|35740|35737|35711|35780|35755|35711|35687|6476
1628709600000|2021-08-11 19:20:00|35732|35720|35723|35702|35751|35739|35697|35677|10369
1628709900000|2021-08-11 19:25:00|35724|35703|35744|35720|35758|35747|35715|35689|5215
1628710200000|2021-08-11 19:30:00|35749|35721|35756|35739|35795|35777|35730|35713|12353
1628710500000|2021-08-11 19:35:00|35753|35731|35821|35808|35838|35817|35733|35717|13319
1628710800000|2021-08-11 19:40:00|35820|35806|35825|35814|35865|35854|35772|35754|21116
1628711100000|2021-08-11 19:45:00|35828|35815|35813|35795|35867|35841|35787|35771|24194
1628711400000|2021-08-11 19:50:00|35812|35776|35882|35863|35895|35874|35795|35776|32743
1628711700000|2021-08-11 19:55:00|35881|35867|35872|35857|35884|35876|35827|35818|74640
1628712000000|2021-08-11 20:00:00|35960|35865|35933|35848|35960|35865|35914|35847|73
1628712300000|2021-08-11 20:05:00|||||||||37
1628712600000|2021-08-11 20:10:00|||||||||178
1628712900000|2021-08-11 20:15:00|||||||||28
1628713200000|2021-08-11 20:20:00|35858||35880||35933||35858||421
1628713500000|2021-08-11 20:25:00|35878|35847|35859|35700|35880|35847|35859|35700|546
1628713800000|2021-08-11 20:30:00|||||||||78
1628714100000|2021-08-11 20:35:00|35879|35812|35879|35700|35879|35812|35879|35700|47
1628714400000|2021-08-11 20:40:00|35863|35800|35863|35800|35863|35800|35863|35800|453
1628714700000|2021-08-11 20:45:00|||||||||5
1628715000000|2021-08-11 20:50:00|35861|35861|35880|35810|35880|35861|35861|35800|442
1628715300000|2021-08-11 20:55:00||35800||35830||35856||35800|136
1628715600000|2021-08-11 21:00:00||35800||35800||35800||35800|118
1628715900000|2021-08-11 21:05:00||35801||35800||35805||35800|35
1628716200000|2021-08-11 21:10:00||35810||35811||35811||35810|21
1628716500000|2021-08-11 21:15:00||35800||35801||35801||35800|48
1628716800000|2021-08-11 21:20:00|||||||||30
1628717100000|2021-08-11 21:25:00|35850|35800|35880|35800|35880|35800|35850|35800|340
1628717400000|2021-08-11 21:30:00|||||||||2
1628717700000|2021-08-11 21:35:00|35851|35801|35851|35801|35851|35801|35851|35801|137
1628718000000|2021-08-11 21:40:00|||||||||14
1628718300000|2021-08-11 21:45:00|||||||||15
1628718600000|2021-08-11 21:50:00|||||||||78
1628718900000|2021-08-11 21:55:00||35816||35800||35816||35800|689
1628719200000|2021-08-11 22:00:00||35811||35811||35811||35811|30
1628719500000|2021-08-11 22:05:00||35802||35802||35802||35802|217
1628719800000|2021-08-11 22:10:00|35831||35831||35831||35831||6
1628720100000|2021-08-11 22:15:00|||||||||1
1628720400000|2021-08-11 22:20:00|35821|35800|35821|35800|35821|35800|35821|35800|221
1628720700000|2021-08-11 22:25:00|||||||||11
1628721000000|2021-08-11 22:30:00|||||||||8
1628721300000|2021-08-11 22:35:00|||||||||2
1628721600000|2021-08-11 22:40:00|35850||35850||35850||35850||2
1628721900000|2021-08-11 22:45:00|35845||35845||35845||35845||11
1628722500000|2021-08-11 22:55:00|||||||||154
1628722800000|2021-08-11 23:00:00|35880||35880||35880||35880||34
1628723100000|2021-08-11 23:05:00|||||||||4
1628723400000|2021-08-11 23:10:00|||||||||41
1628723700000|2021-08-11 23:15:00|||||||||4
1628724000000|2021-08-11 23:20:00|||||||||70
1628724300000|2021-08-11 23:25:00|35840||35840||35840||35840||52
1628724600000|2021-08-11 23:30:00|35830|35750|35829|35750|35830|35750|35829|35750|190
1628724900000|2021-08-11 23:35:00|||||||||65
1628725200000|2021-08-11 23:40:00|||||||||1
1628725500000|2021-08-11 23:45:00|35800||35829||35829||35800||118
1628726100000|2021-08-11 23:55:00|35790||35829||35829||35790||424
1628755200000|2021-08-12 08:00:00|36390|35200|36390|35200|36500|35578|36101|35200|157
1628755500000|2021-08-12 08:05:00|||||||||1
1628756100000|2021-08-12 08:15:00|||||||||5
1628756400000|2021-08-12 08:20:00|||||||||1
1628757000000|2021-08-12 08:30:00|||||||||1
1628757300000|2021-08-12 08:35:00||35700||35200||35700||35200|0
1628757600000|2021-08-12 08:40:00|||||||||1
1628757900000|2021-08-12 08:45:00|||||||||4
1628758200000|2021-08-12 08:50:00|||||||||25
1628758500000|2021-08-12 08:55:00|||||||||16
1628758800000|2021-08-12 09:00:00||35751||35600||35752||35200|0
1628759100000|2021-08-12 09:05:00|||||||||3
1628759400000|2021-08-12 09:10:00|36389|35752|36390|35600|36390|35752|36389|35600|3
1628759700000|2021-08-12 09:15:00||35752||35752||35752||35200|1
1628760000000|2021-08-12 09:20:00||35200||35200||35752||35200|2
1628760300000|2021-08-12 09:25:00|36389|35752|36390|35200|36390|35760|36389|35200|147
1628760600000|2021-08-12 09:30:00||35751||35200||35751||35200|10
1628760900000|2021-08-12 09:35:00||35751||35200||35751||35200|100
1628761200000|2021-08-12 09:40:00||35751||35200||35751||35200|1
1628762100000|2021-08-12 09:55:00|||||||||5
1628762400000|2021-08-12 10:00:00|||||||||32
1628762700000|2021-08-12 10:05:00||35800||35800||35806||35800|25
1628763600000|2021-08-12 10:20:00||35801||35801||35801||35801|53
1628764200000|2021-08-12 10:30:00||35807||35801||35807||35801|0
1628764500000|2021-08-12 10:35:00|36191|35802|36191|35802|36191|35802|36191|35802|8
1628764800000|2021-08-12 10:40:00||35801||35803||35803||35801|6
1628765100000|2021-08-12 10:45:00||35801||35803||35803||35801|0
1628765400000|2021-08-12 10:50:00||35801||35803||35803||35801|5
1628765700000|2021-08-12 10:55:00|36120|35801|36191|35856|36191|35856|36120|35801|1
1628766000000|2021-08-12 11:00:00|36100||36000||36100||36000||57
1628766300000|2021-08-12 11:05:00|35948||35998||35999||35900||0
1628766600000|2021-08-12 11:10:00|35997|35857|35990|35856|35997|35857|35990|35856|12
1628766900000|2021-08-12 11:15:00||35861||35856||35861||35856|4
1628767200000|2021-08-12 11:20:00|||||||||1
1628767500000|2021-08-12 11:25:00|35998|35880|35998|35900|35998|35900|35998|35856|126
1628767800000|2021-08-12 11:30:00|35997|35905|35998|35900|35998|35905|35997|35880|33
1628768100000|2021-08-12 11:35:00|35949|35880|35998|35900|35998|35900|35919|35880|16
1628768400000|2021-08-12 11:40:00||35880||35900||35900||35880|1
1628768700000|2021-08-12 11:45:00|35989||35989||35989||35989||5
1628769000000|2021-08-12 11:50:00|35950|35880|35950|35880|35950|35880|35950|35880|1
1628769300000|2021-08-12 11:55:00|35989|35860|35914|35860|35989|35860|35914|35860|302
1628769600000|2021-08-12 12:00:00|35998|35880|35998|35880|35998|35880|35990|35880|144
1628769900000|2021-08-12 12:05:00||35881||35900||35900||35881|6
1628770200000|2021-08-12 12:10:00|35975||35950||35975||35950||241
1628770500000|2021-08-12 12:15:00|35975||35950||35975||35940||69
1628770800000|2021-08-12 12:20:00|||||||||23
1628771100000|2021-08-12 12:25:00|35955||35960||35960||35955||35
1628771400000|2021-08-12 12:30:00|35955||35960||35960||35955||38
1628771700000|2021-08-12 12:35:00|||||||||5
1628772000000|2021-08-12 12:40:00|35936|35890|35944|35800|35960|35890|35875|35800|1497
1628772300000|2021-08-12 12:45:00|35960||35960||35960||35942||94
1628772600000|2021-08-12 12:50:00||35801||35801||35801||35801|267
1628772900000|2021-08-12 12:55:00|||||||||14
1628773200000|2021-08-12 13:00:00|35899||35899||35950||35899||175
1628773500000|2021-08-12 13:05:00|35839||35950||35950||35839||286
1628773800000|2021-08-12 13:10:00|35871||35899||35950||35871||118
1628774100000|2021-08-12 13:15:00|35950|35800|35896|35790|35950|35800|35800|35790|1236
1628774400000|2021-08-12 13:20:00|35874|35500|35888|35500|35950|35500|35859|35500|76
1628774700000|2021-08-12 13:25:00|35960|35795|35975|35800|35975|35870|35837|35500|810
1628775000000|2021-08-12 13:30:00|35802|35790|35894|35818|36106|36003|35802|35744|18159
1628775300000|2021-08-12 13:35:00|35858|35820|35696|35644|35923|35836|35649|35600|16028
1628775600000|2021-08-12 13:40:00|35690|35652|35618|35548|35823|35787|35553|35510|19509
1628775900000|2021-08-12 13:45:00|35616|35529|35936|35856|35994|35912|35516|35500|13949
1628776200000|2021-08-12 13:50:00|35934|35859|35984|35949|36072|36023|35891|35839|14915
1628776500000|2021-08-12 13:55:00|35980|35945|35967|35900|36188|36116|35914|35895|21099
1628776800000|2021-08-12 14:00:00|35965|35882|35893|35856|35966|35906|35785|35735|14368
1628777100000|2021-08-12 14:05:00|35875|35857|35957|35905|35981|35928|35822|35772|12675
1628777400000|2021-08-12 14:10:00|35958|35912|36043|35955|36053|36005|35916|35861|4843
1628777700000|2021-08-12 14:15:00|36022|36000|36078|36033|36080|36033|35880|35830|7050
1628778000000|2021-08-12 14:20:00|36077|36034|36218|36183|36252|36220|36036|36000|21024
1628778300000|2021-08-12 14:25:00|36217|36164|36319|36251|36390|36341|36202|36164|27735
1628778600000|2021-08-12 14:30:00|36311|36259|36339|36314|36390|36350|36232|36204|18777
1628778900000|2021-08-12 14:35:00|36350|36321|36279|36251|36391|36362|36266|36236|10618
1628779200000|2021-08-12 14:40:00|36280|36260|36319|36277|36380|36341|36278|36230|12967
1628779500000|2021-08-12 14:45:00|36310|36278|36244|36204|36334|36278|36194|36168|12376
1628779800000|2021-08-12 14:50:00|36243|36206|36327|36288|36330|36288|36211|36177|10049
1628780100000|2021-08-12 14:55:00|36326|36294|36359|36335|36361|36335|36270|36249|12992
1628780400000|2021-08-12 15:00:00|36360|36325|36240|36204|36383|36351|36219|36200|5204
1628780700000|2021-08-12 15:05:00|36239|36203|36300|36259|36368|36332|36205|36195|8266
1628781000000|2021-08-12 15:10:00|36317|36260|36289|36251|36348|36300|36260|36230|9194
1628781300000|2021-08-12 15:15:00|36290|36252|36312|36291|36330|36303|36267|36237|3149
1628781600000|2021-08-12 15:20:00|36323|36290|36294|36266|36380|36354|36280|36236|9867
1628781900000|2021-08-12 15:25:00|36293|36267|36299|36269|36328|36298|36260|36237|6886
1628782200000|2021-08-12 15:30:00|36300|36259|36342|36325|36358|36325|36276|36239|8296
1628782500000|2021-08-12 15:35:00|36336|36308|36380|36343|36436|36412|36336|36308|8013
1628782800000|2021-08-12 15:40:00|36378|36334|36344|36318|36395|36367|36332|36293|4874
1628783100000|2021-08-12 15:45:00|36332|36309|36269|36240|36337|36319|36262|36240|17185
1628783400000|2021-08-12 15:50:00|36265|36225|36300|36273|36330|36292|36252|36225|13131
1628783700000|2021-08-12 15:55:00|36293|36272|36231|36200|36300|36283|36220|36188|2251
1628784000000|2021-08-12 16:00:00|36230|36201|36096|36061|36254|36225|36096|36061|9581
1628784300000|2021-08-12 16:05:00|36093|36055|36110|36096|36150|36135|36088|36055|8908
1628784600000|2021-08-12 16:10:00|36109|36072|36122|36087|36188|36155|36064|36035|6257
1628784900000|2021-08-12 16:15:00|36121|36080|36042|36009|36122|36094|36029|36000|6000
1628785200000|2021-08-12 16:20:00|36038|36017|36117|36081|36122|36085|36017|35986|15608
1628785500000|2021-08-12 16:25:00|36116|36085|36136|36096|36150|36126|36087|36070|3224
1628785800000|2021-08-12 16:30:00|36141|36097|36140|36116|36142|36116|36057|36030|3489
1628786100000|2021-08-12 16:35:00|36148|36115|36034|36010|36148|36132|36032|36010|5566
1628786400000|2021-08-12 16:40:00|36033|36011|36036|36009|36100|36089|36033|36009|7111
1628786700000|2021-08-12 16:45:00|36053|36020|36066|36021|36066|36033|36012|35986|5303
1628787000000|2021-08-12 16:50:00|36055|36018|36045|36016|36082|36058|36026|36000|7296
1628787300000|2021-08-12 16:55:00|36043|36000|36054|36020|36082|36047|35982|35946|12299
1628787600000|2021-08-12 17:00:00|36053|36019|36023|36000|36060|36037|36012|35992|4349
1628787900000|2021-08-12 17:05:00|36020|36004|36082|36061|36082|36061|36020|36004|4217
1628788200000|2021-08-12 17:10:00|36079|36043|36054|36029|36079|36050|36034|36005|3182
1628788500000|2021-08-12 17:15:00|36055|36030|36033|36001|36081|36061|36005|35965|2953
1628788800000|2021-08-12 17:20:00|36032|36004|36019|35990|36067|36023|36016|35965|3967
1628789100000|2021-08-12 17:25:00|36034|35991|36031|36006|36050|36029|36020|35974|2600
1628789400000|2021-08-12 17:30:00|36030|36005|36181|36159|36193|36169|36030|36005|10895
1628789700000|2021-08-12 17:35:00|36180|36160|36223|36187|36223|36187|36156|36144|6967
1628790000000|2021-08-12 17:40:00|36222|36192|36090|36041|36222|36204|36057|36030|9374
1628790300000|2021-08-12 17:45:00|36089|36042|36208|36175|36212|36187|36089|36041|3910
1628790600000|2021-08-12 17:50:00|36207|36177|36223|36191|36232|36218|36200|36177|6428
1628790900000|2021-08-12 17:55:00|36219|36205|36223|36203|36232|36219|36205|36181|8859
1628791200000|2021-08-12 18:00:00|36232|36211|36184|36137|36239|36223|36141|36105|9202
1628791500000|2021-08-12 18:05:00|36151|36121|36217|36189|36217|36189|36128|36098|4873
1628791800000|2021-08-12 18:10:00|36223|36194|36248|36209|36250|36224|36198|36168|8309
1628792100000|2021-08-12 18:15:00|36239|36210|36211|36187|36239|36212|36197|36157|5114
1628792400000|2021-08-12 18:20:00|36223|36188|36171|36138|36223|36188|36147|36113|4290
1628792700000|2021-08-12 18:25:00|36166|36142|36165|36135|36175|36142|36128|36106|2500
1628793000000|2021-08-12 18:30:00|36153|36133|36183|36162|36200|36174|36142|36121|4014
1628793300000|2021-08-12 18:35:00|36182|36163|36182|36151|36250|36215|36182|36151|12267
1628793600000|2021-08-12 18:40:00|36181|36152|36204|36187|36223|36198|36172|36151|5439
1628793900000|2021-08-12 18:45:00|36203|36189|36144|36116|36216|36191|36130|36108|5390
1628794200000|2021-08-12 18:50:00|36143|36117|36164|36146|36195|36164|36135|36117|5623
1628794500000|2021-08-12 18:55:00|36166|36147|36188|36167|36201|36170|36166|36146|5097
1628794800000|2021-08-12 19:00:00|36187|36161|36144|36106|36188|36173|36106|36085|11660
1628795100000|2021-08-12 19:05:00|36143|36107|36181|36153|36182|36153|36130|36096|4600
1628795400000|2021-08-12 19:10:00|36180|36155|36250|36235|36250|36235|36177|36155|9919
1628795700000|2021-08-12 19:15:00|36248|36236|36276|36259|36288|36275|36238|36222|11017
1628796000000|2021-08-12 19:20:00|36272|36254|36277|36263|36286|36264|36222|36199|12631
1628796300000|2021-08-12 19:25:00|36276|36262|36258|36238|36298|36274|36239|36217|9414
1628796600000|2021-08-12 19:30:00|36259|36240|36275|36254|36300|36285|36249|36221|13854
1628796900000|2021-08-12 19:35:00|36276|36255|36395|36383|36400|36391|36276|36255|9811
1628797200000|2021-08-12 19:40:00|36400|36384|36353|36330|36418|36400|36327|36321|22722
1628797500000|2021-08-12 19:45:00|36350|36329|36282|36256|36365|36348|36282|36256|21115
1628797800000|2021-08-12 19:50:00|36283|36249|36275|36257|36305|36289|36258|36184|21988
1628798100000|2021-08-12 19:55:00|36286|36265|36287|36276|36312|36297|36261|36247|28158
1628798400000|2021-08-12 20:00:00|36293|36273|36293|36247|36293|36273|36293|36247|31
1628798700000|2021-08-12 20:05:00|36400|36000|36400|36000|36400|36000|36400|36000|14
1628799000000|2021-08-12 20:10:00||36140||36140||36140||36140|0
1628799300000|2021-08-12 20:15:00||36060||36060||36060||36060|2
1628799600000|2021-08-12 20:20:00|36286||36286||36286||36286||0
1628799900000|2021-08-12 20:25:00|||||||||26
1628800200000|2021-08-12 20:30:00|||||||||14
1628800500000|2021-08-12 20:35:00|36400|36100|36400|36100|36400|36140|36400|36100|542
1628800800000|2021-08-12 20:40:00|||||||||1
1628801100000|2021-08-12 20:45:00||36200||36200||36200||36200|130
1628801400000|2021-08-12 20:50:00||36100||36100||36100||36100|1
1628801700000|2021-08-12 20:55:00|36399||36300||36399||36300||80
1628802000000|2021-08-12 21:00:00|||||||||48
1628802300000|2021-08-12 21:05:00|||||||||65
1628802600000|2021-08-12 21:10:00||36200||36100||36201||36100|150
1628802900000|2021-08-12 21:15:00|||||||||1
1628803200000|2021-08-12 21:20:00|36286|36201|36281|36201|36300|36201|36233|36201|382
1628803800000|2021-08-12 21:30:00||36250||36202||36250||36202|124
1628804100000|2021-08-12 21:35:00|||||||||13
1628804400000|2021-08-12 21:40:00|||||||||5
1628805300000|2021-08-12 21:55:00||36250||36250||36250||36250|50
1628805600000|2021-08-12 22:00:00||36202||36202||36202||36202|46
1628805900000|2021-08-12 22:05:00|||||||||20
1628806500000|2021-08-12 22:15:00|36300||36300||36300||36300||55
1628808000000|2021-08-12 22:40:00|||||||||3
1628808300000|2021-08-12 22:45:00|||||||||6
1628808900000|2021-08-12 22:55:00|36280||36280||36280||36280||0
1628809800000|2021-08-12 23:10:00|||||||||2
1628810100000|2021-08-12 23:15:00|36286||36286||36286||36286||30
1628811300000|2021-08-12 23:35:00|36300||36300||36300||36300||10
1628811600000|2021-08-12 23:40:00|||||||||20
1628811900000|2021-08-12 23:45:00|36299||36299||36299||36299||82
1628812200000|2021-08-12 23:50:00|||||||||10
1628812500000|2021-08-12 23:55:00|||||||||20
1628841600000|2021-08-13 08:00:00|36576|36154|36849|36200|36849|36200|36576|35494|40
1628841900000|2021-08-13 08:05:00|||||||||1
1628842200000|2021-08-13 08:10:00|||||||||1
1628844000000|2021-08-13 08:40:00|||||||||10
1628844300000|2021-08-13 08:45:00|||||||||1
1628844600000|2021-08-13 08:50:00|||||||||1
1628844900000|2021-08-13 08:55:00|36848||36849||36849||36848||0
1628845200000|2021-08-13 09:00:00|||||||||9
1628845500000|2021-08-13 09:05:00|||||||||3
1628846100000|2021-08-13 09:15:00|||||||||1
1628847300000|2021-08-13 09:35:00|||||||||5
1628847600000|2021-08-13 09:40:00||36308||36200||36308||36200|8
1628849100000|2021-08-13 10:05:00|||||||||1
1628849700000|2021-08-13 10:15:00||36201||36200||36201||36200|0
1628850000000|2021-08-13 10:20:00||36201||36200||36201||36200|0
1628850300000|2021-08-13 10:25:00|||||||||102
1628850900000|2021-08-13 10:35:00|36624||36848||36849||36624||9
1628851200000|2021-08-13 10:40:00|36849||36848||36849||36848||6
1628851500000|2021-08-13 10:45:00|36849||36659||36849||36617||150
1628851800000|2021-08-13 10:50:00|36658|36225|36849|36200|36849|36322|36626|36200|130
1628852100000|2021-08-13 10:55:00|36848||36796||36849||36796||9
1628852400000|2021-08-13 11:00:00|36700|36300|36599|36300|36700|36300|36393|36300|76
1628852700000|2021-08-13 11:05:00|36598||36597||36598||36597||4
1628853000000|2021-08-13 11:10:00|36599|36325|36598|36326|36599|36326|36598|36325|0
1628853300000|2021-08-13 11:15:00|36599|36325|36400|36200|36599|36325|36325|36200|326
1628853600000|2021-08-13 11:20:00|||||||||41
1628854200000|2021-08-13 11:30:00|||||||||11
1628854500000|2021-08-13 11:35:00|||||||||11
1628854800000|2021-08-13 11:40:00|36388||36400||36400||36388||70
1628855400000|2021-08-13 11:50:00|||||||||23
1628855700000|2021-08-13 11:55:00|||||||||21
1628856000000|2021-08-13 12:00:00|||||||||48
1628856300000|2021-08-13 12:05:00|||||||||4
1628856600000|2021-08-13 12:10:00|||||||||2
1628856900000|2021-08-13 12:15:00|||||||||27
1628857200000|2021-08-13 12:20:00|36350||36400||36400||36350||18
1628857500000|2021-08-13 12:25:00|||||||||1
1628858100000|2021-08-13 12:35:00||36211||36211||36211||36211|20
1628858400000|2021-08-13 12:40:00|36368|36200|36314|36200|36400|36211|36314|36200|281
1628858700000|2021-08-13 12:45:00|36400|36314|36398|36200|36400|36314|36398|36200|220
1628859000000|2021-08-13 12:50:00|36400|36325|36398|36200|36400|36325|36370|36200|10
1628859300000|2021-08-13 12:55:00|36400|36226|36400|36200|36400|36226|36398|36200|34
1628859600000|2021-08-13 13:00:00||36201||36201||36201||36201|50
1628859900000|2021-08-13 13:05:00|||||||||1
1628860200000|2021-08-13 13:10:00|36360|36242|36399|36200|36400|36242|36232|36200|858
1628860500000|2021-08-13 13:15:00||36210||36211||36211||36210|5
1628860800000|2021-08-13 13:20:00|36348|36210|36400|36200|36400|36211|36348|36200|164
1628861100000|2021-08-13 13:25:00|36272|36025|36400|36000|36400|36050|36235|36000|328
1628861400000|2021-08-13 13:30:00|36167|36200|35999|35867|36400|36209|35867|35800|11519
1628861700000|2021-08-13 13:35:00|35998|35851|35929|35837|36037|36004|35874|35805|8076
1628862000000|2021-08-13 13:40:00|35928|35845|35747|35700|35928|35891|35707|35650|9750
1628862300000|2021-08-13 13:45:00|35759|35705|36000|35947|36000|35972|35754|35701|12084
1628862600000|2021-08-13 13:50:00|36010|35948|36044|35989|36149|36100|35993|35931|13525
1628862900000|2021-08-13 13:55:00|36039|35990|35991|35932|36062|36029|35940|35900|16627
1628863200000|2021-08-13 14:00:00|35988|35933|35930|35866|36044|36010|35857|35816|7999
1628863500000|2021-08-13 14:05:00|35929|35846|35992|35951|36050|35996|35874|35826|5044
1628863800000|2021-08-13 14:10:00|35990|35919|36060|36023|36100|36073|35944|35900|8739
1628864100000|2021-08-13 14:15:00|36078|36024|36280|36252|36280|36253|36064|36024|9240
1628864400000|2021-08-13 14:20:00|36279|36250|36243|36204|36350|36325|36207|36174|10650
1628864700000|2021-08-13 14:25:00|36249|36205|36090|36051|36259|36227|36075|36049|7396
1628865000000|2021-08-13 14:30:00|36126|36052|36062|36015|36126|36067|36004|35967|3801
1628865300000|2021-08-13 14:35:00|36060|36016|36140|36096|36178|36140|35996|35991|8138
1628865600000|2021-08-13 14:40:00|36135|36082|36027|35979|36141|36108|35956|35923|15332
1628865900000|2021-08-13 14:45:00|36000|35980|35992|35961|36032|35994|35969|35935|2600
1628866200000|2021-08-13 14:50:00|36006|35968|35958|35926|36007|35977|35927|35900|3178
1628866500000|2021-08-13 14:55:00|35957|35927|35953|35926|35999|35960|35949|35926|2459
1628866800000|2021-08-13 15:00:00|35951|35924|35999|35969|36038|35993|35939|35901|5975
1628867100000|2021-08-13 15:05:00|36005|35968|35961|35914|36028|36001|35905|35888|7907
1628867400000|2021-08-13 15:10:00|35959|35901|35899|35876|35959|35925|35895|35873|5829
1628867700000|2021-08-13 15:15:00|35898|35873|35941|35910|35963|35939|35881|35863|6345
1628868000000|2021-08-13 15:20:00|35940|35904|35915|35903|35960|35916|35887|35862|4858
1628868300000|2021-08-13 15:25:00|35914|35900|35936|35897|35936|35900|35892|35860|2287
1628868600000|2021-08-13 15:30:00|35931|35900|35964|35943|35965|35943|35897|35868|3560
1628868900000|2021-08-13 15:35:00|35965|35924|35980|35966|36026|36009|35945|35914|4281
1628869200000|2021-08-13 15:40:00|35972|35957|35964|35932|35982|35958|35959|35927|2292
1628869500000|2021-08-13 15:45:00|35969|35933|35985|35950|35985|35950|35921|35900|3288
1628869800000|2021-08-13 15:50:00|35958|35932|35954|35921|35985|35957|35937|35916|1801
1628870100000|2021-08-13 15:55:00|35953|35922|35968|35924|35980|35952|35945|35922|2400
1628870400000|2021-08-13 16:00:00|35960|35942|36021|35977|36040|36004|35955|35926|2670
1628870700000|2021-08-13 16:05:00|36013|35983|36057|36037|36060|36040|36004|35969|2518
1628871000000|2021-08-13 16:10:00|36060|36050|36200|36179|36227|36189|36060|36050|8611
1628871300000|2021-08-13 16:15:00|36199|36170|36226|36194|36239|36196|36175|36147|2586
1628871600000|2021-08-13 16:20:00|36227|36199|36213|36192|36227|36204|36184|36178|8146
1628871900000|2021-08-13 16:25:00|36212|36193|36238|36206|36247|36207|36183|36152|14890
1628872200000|2021-08-13 16:30:00|36237|36207|36133|36101|36237|36208|36116|36091|9260
1628872500000|2021-08-13 16:35:00|36132|36109|36040|36016|36132|36112|36020|36000|4188
1628872800000|2021-08-13 16:40:00|36039|36017|36028|36001|36088|36062|36028|36000|4566
1628873100000|2021-08-13 16:45:00|36027|36000|36047|36018|36076|36042|36025|36000|3020
1628873400000|2021-08-13 16:50:00|36062|36025|36081|36063|36090|36082|36040|36025|11966
1628873700000|2021-08-13 16:55:00|36083|36064|36065|36046|36083|36064|36044|36029|3000
1628874000000|2021-08-13 17:00:00|36080|36054|36063|36050|36083|36056|36062|36039|4020
1628874300000|2021-08-13 17:05:00|36072|36051|36072|36052|36100|36080|36061|36045|4982
1628874600000|2021-08-13 17:10:00|36061|36057|36048|36027|36087|36067|36021|36018|4729
1628874900000|2021-08-13 17:15:00|36032|36020|35990|35970|36054|36030|35982|35958|5775
1628875200000|2021-08-13 17:20:00|35991|35971|35975|35950|36009|35993|35967|35950|2500
1628875500000|2021-08-13 17:25:00|35974|35948|35922|35892|35974|35951|35904|35888|6609
1628875800000|2021-08-13 17:30:00|35920|35893|35897|35875|35935|35924|35892|35874|7117
1628876100000|2021-08-13 17:35:00|35898|35878|35897|35880|35901|35885|35877|35865|4743
1628876400000|2021-08-13 17:40:00|35896|35872|35788|35760|35907|35895|35788|35760|9140
1628876700000|2021-08-13 17:45:00|35787|35759|35781|35753|35808|35797|35768|35750|3380
1628877000000|2021-08-13 17:50:00|35780|35750|35725|35703|35780|35751|35704|35700|6204
1628877300000|2021-08-13 17:55:00|35724|35704|35722|35700|35757|35742|35715|35700|5014
1628877600000|2021-08-13 18:00:00|35716|35701|35689|35672|35739|35723|35673|35660|8630
1628877900000|2021-08-13 18:05:00|35692|35675|35650|35628|35696|35687|35644|35628|10698
1628878200000|2021-08-13 18:10:00|35648|35623|35603|35589|35648|35624|35596|35581|9954
1628878500000|2021-08-13 18:15:00|35602|35591|35589|35580|35631|35623|35571|35556|11936
1628878800000|2021-08-13 18:20:00|35590|35581|35560|35546|35602|35587|35554|35535|8100
1628879100000|2021-08-13 18:25:00|35559|35549|35571|35553|35595|35584|35553|35535|5837
1628879400000|2021-08-13 18:30:00|35574|35562|35631|35613|35660|35650|35570|35554|5076
1628879700000|2021-08-13 18:35:00|35630|35617|35548|35536|35632|35623|35548|35536|7773
1628880000000|2021-08-13 18:40:00|35546|35535|35545|35529|35546|35543|35521|35510|6113
1628880300000|2021-08-13 18:45:00|35533|35519|35513|35489|35540|35526|35492|35474|13759
1628880600000|2021-08-13 18:50:00|35506|35488|35513|35500|35531|35518|35484|35476|8107
1628880900000|2021-08-13 18:55:00|35506|35495|35531|35515|35533|35516|35502|35491|9232
1628881200000|2021-08-13 19:00:00|35527|35510|35517|35505|35528|35522|35492|35480|6859
1628881500000|2021-08-13 19:05:00|35528|35513|35488|35475|35540|35530|35487|35475|9095
1628881800000|2021-08-13 19:10:00|35487|35466|35479|35470|35502|35493|35462|35452|22182
1628882100000|2021-08-13 19:15:00|35487|35471|35494|35483|35515|35507|35487|35470|17945
1628882400000|2021-08-13 19:20:00|35495|35480|35528|35521|35530|35524|35487|35480|6795
1628882700000|2021-08-13 19:25:00|35529|35520|35503|35490|35550|35539|35497|35490|9441
1628883000000|2021-08-13 19:30:00|35500|35491|35439|35429|35500|35493|35429|35418|12772
1628883300000|2021-08-13 19:35:00|35434|35428|35399|35388|35441|35440|35371|35356|10634
1628883600000|2021-08-13 19:40:00|35398|35391|35392|35384|35408|35402|35367|35362|12358
1628883900000|2021-08-13 19:45:00|35393|35385|35441|35428|35444|35436|35377|35370|21915
1628884200000|2021-08-13 19:50:00|35444|35426|35503|35495|35516|35503|35421|35407|40679
1628884500000|2021-08-13 19:55:00|35513|35491|35525|35515|35542|35534|35495|35486|49842
1628884800000|2021-08-13 20:00:00|35548|35514|35545|35400|35550|35514|35435|35359|57467
1628885100000|2021-08-13 20:05:00|35536|35410|35532|35410|35536|35410|35532|35410|58
1628885400000|2021-08-13 20:10:00|||||||||28
1628885700000|2021-08-13 20:15:00|35524|35411|35524|35400|35524|35411|35524|35400|1083
1628886000000|2021-08-13 20:20:00|35509||35524||35524||35509||176
1628886300000|2021-08-13 20:25:00|35500|35465|35500|35400|35500|35465|35500|35400|839
1628886600000|2021-08-13 20:30:00||35401||35401||35401||35401|15
1628886900000|2021-08-13 20:35:00|||||||||112
1628887200000|2021-08-13 20:40:00|||||||||49
1628887500000|2021-08-13 20:45:00|35496||35496||35496||35496||171
1628887800000|2021-08-13 20:50:00|35495|35455|35495|35456|35495|35460|35495|35401|11
1628888100000|2021-08-13 20:55:00||35401||35401||35401||35401|5
1629100800000|2021-08-16 08:00:00|35660|35214|35752|35118|35752|35276|35660|35118|58
1629101100000|2021-08-16 08:05:00|||||||||5
1629101400000|2021-08-16 08:10:00|35515||35511||35515||35511||2
1629102300000|2021-08-16 08:25:00||35401||35118||35401||35118|1
1629102900000|2021-08-16 08:35:00|||||||||3
1629103200000|2021-08-16 08:40:00|||||||||4
1629103800000|2021-08-16 08:50:00|35483|35408|35511|35118|35511|35408|35483|35118|18
1629104100000|2021-08-16 08:55:00|||||||||1
1629104400000|2021-08-16 09:00:00||35200||35118||35200||35118|11
1629105600000|2021-08-16 09:20:00||35179||35179||35179||35118|0
1629105900000|2021-08-16 09:25:00||35118||35179||35179||35118|0
1629106200000|2021-08-16 09:30:00||35118||35118||35179||35118|19
1629106800000|2021-08-16 09:40:00|||||||||1
1629108000000|2021-08-16 10:00:00|||||||||2
1629108300000|2021-08-16 10:05:00|35500|35179|35500|35118|35500|35179|35499|35118|12
1629108600000|2021-08-16 10:10:00|||||||||1
1629109800000|2021-08-16 10:30:00|35483||35500||35500||35483||3
1629110100000|2021-08-16 10:35:00|||||||||35
1629110400000|2021-08-16 10:40:00|||||||||2
1629110700000|2021-08-16 10:45:00||35237||35200||35237||35118|2
1629111000000|2021-08-16 10:50:00|35486|35179|35500|35179|35500|35179|35486|35179|24
1629111300000|2021-08-16 10:55:00|||||||||1
1629111600000|2021-08-16 11:00:00|35488|35200|35500|35276|35500|35320|35483|35200|162
1629111900000|2021-08-16 11:05:00||35282||35276||35282||35276|2
1629112200000|2021-08-16 11:10:00|35483|35282|35500|35276|35500|35288|35483|35276|135
1629112500000|2021-08-16 11:15:00|35485|35275|35427|35380|35485|35430|35427|35275|220
1629112800000|2021-08-16 11:20:00|35485|35420|35500|35430|35500|35430|35485|35380|363
1629113100000|2021-08-16 11:25:00|||||||||1
1629113400000|2021-08-16 11:30:00||35443||35443||35443||35443|118
1629113700000|2021-08-16 11:35:00|||||||||108
1629114000000|2021-08-16 11:40:00||35430||35430||35430||35430|80
1629114300000|2021-08-16 11:45:00||35445||35430||35445||35430|39
1629114600000|2021-08-16 11:50:00||35431||35430||35431||35430|111
1629114900000|2021-08-16 11:55:00||35431||35430||35431||35430|18
1629115200000|2021-08-16 12:00:00|35491|35380|35500|35305|35500|35380|35380|35305|723
1629115500000|2021-08-16 12:05:00|||||||||7
1629115800000|2021-08-16 12:10:00|35477||35500||35500||35477||55
1629116100000|2021-08-16 12:15:00|||||||||2
1629116400000|2021-08-16 12:20:00|||||||||4
1629116700000|2021-08-16 12:25:00||35316||35305||35316||35305|138
1629117000000|2021-08-16 12:30:00||35333||35333||35333||35333|53
1629117300000|2021-08-16 12:35:00||35305||35380||35380||35305|29
1629117600000|2021-08-16 12:40:00|||||||||60
1629117900000|2021-08-16 12:45:00|||||||||12
1629118200000|2021-08-16 12:50:00|||||||||502
1629118500000|2021-08-16 12:55:00||35430||35403||35440||35403|442
1629118800000|2021-08-16 13:00:00|35475||35500||35500||35475||338
1629119100000|2021-08-16 13:05:00|35600|35423|35600|35403|35600|35500|35580|35403|595
1629119400000|2021-08-16 13:10:00|35500|35445|35475|35403|35500|35445|35475|35403|295
1629119700000|2021-08-16 13:15:00|35469|35380|35403|35380|35469|35380|35403|35380|964
1629120000000|2021-08-16 13:20:00|35400||35400||35400||35400||329
1629120300000|2021-08-16 13:25:00|35600|35433|35600|35380|35600|35499|35597|35380|539
1629120600000|2021-08-16 13:30:00|35460|35423|35380|35291|35600|35423|35191|35120|18368
1629120900000|2021-08-16 13:35:00|35363|35323|35161|35104|35435|35386|35122|35065|14152
1629121200000|2021-08-16 13:40:00|35160|35107|35179|35140|35279|35187|35105|35075|14674
1629121500000|2021-08-16 13:45:00|35180|35138|35214|35165|35289|35259|35144|35091|13872
1629121800000|2021-08-16 13:50:00|35212|35172|35000|34965|35273|35208|34962|34907|42874
1629122100000|2021-08-16 13:55:00|34984|34963|35033|35001|35099|35070|34948|34902|11167
1629122400000|2021-08-16 14:00:00|35030|34995|35082|35042|35121|35094|34986|34943|17321
1629122700000|2021-08-16 14:05:00|35096|35038|34792|34745|35096|35038|34769|34733|25336
1629123000000|2021-08-16 14:10:00|34791|34744|34499|34426|34797|34749|34414|34401|24446
1629123300000|2021-08-16 14:15:00|34494|34433|34381|34337|34544|34486|34280|34252|24101
1629123600000|2021-08-16 14:20:00|34382|34339|34688|34661|34740|34700|34341|34300|20106
1629123900000|2021-08-16 14:25:00|34687|34650|34799|34771|34800|34771|34650|34623|14577
1629124200000|2021-08-16 14:30:00|34792|34754|35039|35004|35057|35019|34658|34607|22656
1629124500000|2021-08-16 14:35:00|35050|35005|34928|34888|35099|35059|34927|34882|8136
1629124800000|2021-08-16 14:40:00|34929|34891|34882|34845|34982|34939|34851|34803|9002
1629125100000|2021-08-16 14:45:00|34881|34846|34984|34956|34999|34966|34876|34846|19163
1629125400000|2021-08-16 14:50:00|34983|34922|34715|34665|34983|34923|34710|34657|12697
1629125700000|2021-08-16 14:55:00|34692|34655|34574|34530|34741|34698|34558|34530|6855
1629126000000|2021-08-16 15:00:00|34573|34540|34618|34584|34680|34640|34556|34530|15093
1629126300000|2021-08-16 15:05:00|34617|34585|34650|34611|34653|34625|34495|34443|46242
1629126600000|2021-08-16 15:10:00|34649|34614|34750|34707|34750|34718|34584|34541|16381
1629126900000|2021-08-16 15:15:00|34749|34685|34753|34717|34847|34806|34728|34685|6997
1629127200000|2021-08-16 15:20:00|34754|34726|34792|34759|34875|34855|34750|34725|20298
1629127500000|2021-08-16 15:25:00|34786|34760|34794|34759|34855|34809|34774|34729|4691
1629127800000|2021-08-16 15:30:00|34795|34761|34894|34851|34900|34877|34761|34729|10326
1629128100000|2021-08-16 15:35:00|34900|34860|34924|34885|34984|34946|34876|34844|6319
1629128400000|2021-08-16 15:40:00|34923|34892|34962|34934|34984|34968|34911|34870|9259
1629128700000|2021-08-16 15:45:00|34963|34935|34964|34931|34984|34974|34880|34870|22704
1629129000000|2021-08-16 15:50:00|34966|34932|34905|34870|34983|34965|34888|34870|8771
1629129300000|2021-08-16 15:55:00|34903|34885|34910|34880|34961|34930|34886|34870|8376
1629129600000|2021-08-16 16:00:00|34908|34874|34928|34898|34955|34918|34885|34868|14006
1629129900000|2021-08-16 16:05:00|34942|34899|34984|34947|34984|34972|34932|34897|6772
1629130200000|2021-08-16 16:10:00|34979|34951|35042|35013|35045|35016|34979|34951|7182
1629130500000|2021-08-16 16:15:00|35041|35016|35003|34985|35082|35045|34999|34972|15051
1629130800000|2021-08-16 16:20:00|35002|34974|34918|34893|35042|35009|34892|34887|13948
1629131100000|2021-08-16 16:25:00|34917|34892|34876|34853|34917|34892|34833|34800|5775
1629131400000|2021-08-16 16:30:00|34875|34852|34841|34801|34922|34901|34841|34801|16832
1629131700000|2021-08-16 16:35:00|34839|34811|34863|34837|34879|34856|34789|34761|20530
1629132000000|2021-08-16 16:40:00|34858|34836|34874|34853|34903|34892|34834|34796|5018
1629132300000|2021-08-16 16:45:00|34875|34854|34975|34945|34975|34945|34875|34854|6022
1629132600000|2021-08-16 16:50:00|34974|34954|34993|34973|35000|34984|34962|34933|3714
1629132900000|2021-08-16 16:55:00|35000|34974|35012|34979|35052|35023|34981|34968|3873
1629133200000|2021-08-16 17:00:00|35018|34982|34999|34976|35058|35034|34957|34939|5545
1629133500000|2021-08-16 17:05:00|34995|34969|35048|35023|35062|35027|34988|34960|5933
1629133800000|2021-08-16 17:10:00|35049|35022|35023|34995|35062|35029|35009|34980|2934
1629134100000|2021-08-16 17:15:00|35022|35001|35006|34988|35022|35003|34999|34986|1400
1629134400000|2021-08-16 17:20:00|35007|34992|35037|35014|35062|35032|34972|34956|6835
1629134700000|2021-08-16 17:25:00|35035|35001|34997|34970|35051|35025|34997|34967|5669
1629135000000|2021-08-16 17:30:00|35005|34978|34978|34963|35005|34993|34978|34963|3429
1629135300000|2021-08-16 17:35:00|34994|34977|34991|34968|35011|34983|34985|34963|3812
1629135600000|2021-08-16 17:40:00|34988|34969|34978|34959|35000|34986|34960|34939|3339
1629135900000|2021-08-16 17:45:00|34977|34961|34995|34961|35010|34994|34941|34917|5929
1629136200000|2021-08-16 17:50:00|34986|34962|34926|34908|35010|34999|34907|34890|4689
1629136500000|2021-08-16 17:55:00|34925|34909|34890|34874|34935|34915|34880|34848|6308
1629136800000|2021-08-16 18:00:00|34888|34868|34869|34844|34915|34873|34847|34833|6900
1629137100000|2021-08-16 18:05:00|34868|34845|34858|34837|34883|34858|34808|34785|4856
1629137400000|2021-08-16 18:10:00|34869|34853|34834|34820|34918|34888|34815|34800|7585
1629137700000|2021-08-16 18:15:00|34832|34806|34833|34808|34869|34833|34822|34801|6364
1629138000000|2021-08-16 18:20:00|34834|34809|34751|34712|34849|34816|34751|34712|5293
1629138300000|2021-08-16 18:25:00|34750|34724|34725|34680|34774|34754|34713|34674|6956
1629138600000|2021-08-16 18:30:00|34720|34701|34769|34755|34814|34799|34719|34701|8897
1629138900000|2021-08-16 18:35:00|34781|34763|34691|34660|34792|34763|34689|34660|7149
1629139200000|2021-08-16 18:40:00|34690|34658|34686|34663|34691|34673|34650|34636|5827
1629139500000|2021-08-16 18:45:00|34691|34667|34729|34688|34734|34707|34682|34659|8955
1629139800000|2021-08-16 18:50:00|34711|34693|34693|34660|34740|34726|34678|34660|8173
1629140100000|2021-08-16 18:55:00|34692|34670|34652|34628|34722|34692|34644|34627|7040
1629140400000|2021-08-16 19:00:00|34651|34629|34626|34608|34672|34652|34626|34608|10600
1629140700000|2021-08-16 19:05:00|34617|34605|34688|34653|34688|34655|34608|34600|8327
1629141000000|2021-08-16 19:10:00|34671|34657|34719|34704|34719|34709|34671|34649|10555
1629141300000|2021-08-16 19:15:00|34735|34705|34758|34735|34762|34743|34711|34698|7365
1629141600000|2021-08-16 19:20:00|34757|34736|34767|34749|34772|34754|34719|34709|9909
1629141900000|2021-08-16 19:25:00|34766|34751|34804|34792|34851|34843|34765|34751|9950
1629142200000|2021-08-16 19:30:00|34815|34799|34799|34787|34861|34842|34791|34777|9838
1629142500000|2021-08-16 19:35:00|34798|34789|34738|34729|34810|34803|34737|34712|11266
1629142800000|2021-08-16 19:40:00|34746|34728|34798|34786|34815|34805|34742|34720|12082
1629143100000|2021-08-16 19:45:00|34797|34787|34807|34790|34819|34804|34759|34750|18919
1629143400000|2021-08-16 19:50:00|34818|34791|34825|34811|34871|34848|34776|34758|27578
1629143700000|2021-08-16 19:55:00|34824|34816|34841|34824|34864|34847|34810|34800|55193
1629144000000|2021-08-16 20:00:00|34842|34817|34841|34793|34842|34817|34841|34793|74149
1629144300000|2021-08-16 20:05:00|34840|34830|34900|34840|34900|34840|34840|34800|777
1629144600000|2021-08-16 20:10:00|||||||||96
1629144900000|2021-08-16 20:15:00||34800||34800||34800||34800|604
1629145200000|2021-08-16 20:20:00|||||||||1
1629145500000|2021-08-16 20:25:00|||||||||12
1629145800000|2021-08-16 20:30:00|||||||||338
1629146100000|2021-08-16 20:35:00||34840||34840||34840||34840|45
1629146400000|2021-08-16 20:40:00|34887|34800|34896|34500|34896|34800|34880|34500|612
1629146700000|2021-08-16 20:45:00|34900||34900||34900||34880||42
1629147000000|2021-08-16 20:50:00||34510||34510||34510||34510|4
1629147300000|2021-08-16 20:55:00|||||||||12
1629147600000|2021-08-16 21:00:00|||||||||13
1629147900000|2021-08-16 21:05:00|||||||||2
1629148200000|2021-08-16 21:10:00|||||||||61
1629148500000|2021-08-16 21:15:00|||||||||2
1629148800000|2021-08-16 21:20:00||34511||34520||34520||34511|10
1629149400000|2021-08-16 21:30:00||34765||34600||34765||34600|128
1629149700000|2021-08-16 21:35:00||34520||34530||34530||34520|13
1629150000000|2021-08-16 21:40:00||34550||34600||34600||34550|0
1629150300000|2021-08-16 21:45:00|||||||||1
1629150600000|2021-08-16 21:50:00|||||||||1
1629150900000|2021-08-16 21:55:00|||||||||3
1629151200000|2021-08-16 22:00:00||34775||34775||34775||34600|11
1629151500000|2021-08-16 22:05:00||34811||34800||34811||34800|44
1629151800000|2021-08-16 22:10:00||34775||34775||34775||34775|100
1629152400000|2021-08-16 22:20:00||34700||34700||34700||34700|20
1629152700000|2021-08-16 22:25:00|34860|34600|34790|34600|34900|34600|34790|34600|40
1629153000000|2021-08-16 22:30:00|34800|34800|34900|34550|34900|34800|34800|34550|484
1629153300000|2021-08-16 22:35:00||34560||34700||34700||34560|10
1629153600000|2021-08-16 22:40:00||34723||34723||34723||34723|10
1629153900000|2021-08-16 22:45:00||34730||34723||34740||34700|0
1629154200000|2021-08-16 22:50:00||34735||34735||34735||34735|7
1629154500000|2021-08-16 22:55:00||34701||34736||34736||34701|50
1629155100000|2021-08-16 23:05:00||34701||34701||34701||34701|39
1629155700000|2021-08-16 23:15:00||34703||34705||34705||34703|1
1629156000000|2021-08-16 23:20:00|||||||||2
1629156300000|2021-08-16 23:25:00||34765||34775||34775||34765|3
1629156600000|2021-08-16 23:30:00||34780||34785||34785||34780|4
1629156900000|2021-08-16 23:35:00||34705||34705||34705||34705|21
1629157200000|2021-08-16 23:40:00||34715||34715||34715||34715|20
1629157500000|2021-08-16 23:45:00|||||||||5
1629157800000|2021-08-16 23:50:00||34790||34715||34790||34715|70
1629158100000|2021-08-16 23:55:00||34810||34820||34820||34715|66
1629187200000|2021-08-17 08:00:00|34846|34384|35089|34384|35089|34384|34846|34384|10
1629187500000|2021-08-17 08:05:00||34385||34385||34385||34384|10
1629187800000|2021-08-17 08:10:00|34999|34384|35089|34384|35089|34385|34999|34384|1
1629188100000|2021-08-17 08:15:00|34800||35089||35089||34800||0
1629188400000|2021-08-17 08:20:00|||||||||1
1629188700000|2021-08-17 08:25:00|||||||||10
1629189300000|2021-08-17 08:35:00|34800|34420|34700|34277|35089|34420|34450|34277|872
1629190200000|2021-08-17 08:50:00||34331||34277||34331||34277|0
1629190500000|2021-08-17 08:55:00|||||||||1
1629192000000|2021-08-17 09:20:00|||||||||2
1629192600000|2021-08-17 09:30:00||34319||34277||34319||34277|1
1629193200000|2021-08-17 09:40:00||34451||34280||34458||34277|5
1629193500000|2021-08-17 09:45:00||34277||34280||34280||34277|24
1629193800000|2021-08-17 09:50:00||34277||34277||34280||34277|0
1629194100000|2021-08-17 09:55:00||34280||34280||34280||34277|0
1629194400000|2021-08-17 10:00:00|34649|34277|34700|34333|34700|34333|34649|34277|125
1629194700000|2021-08-17 10:05:00||34277||34333||34350||34277|0
1629195000000|2021-08-17 10:10:00||34277||34333||34350||34277|0
1629195300000|2021-08-17 10:15:00||34277||34467||34467||34277|2
1629195600000|2021-08-17 10:20:00||34450||34277||34450||34277|15
1629195900000|2021-08-17 10:25:00||34280||34277||34280||34277|0
1629196200000|2021-08-17 10:30:00||34280||34280||34300||34277|58
1629196500000|2021-08-17 10:35:00||34277||34280||34300||34277|0
1629196800000|2021-08-17 10:40:00||34277||34390||34390||34277|1
1629197100000|2021-08-17 10:45:00||34400||34400||34400||34400|10
1629197400000|2021-08-17 10:50:00||34453||34550||34550||34400|36
1629197700000|2021-08-17 10:55:00|35089|34584|35090|34550|35090|34584|34700|34550|1686
1629198000000|2021-08-17 11:00:00|34800|34556|35090|34550|35090|34556|34800|34550|144
1629198600000|2021-08-17 11:10:00|34850|34750|34850|34550|34850|34750|34799|34550|144
1629198900000|2021-08-17 11:15:00||34600||34600||34600||34600|50
1629199200000|2021-08-17 11:20:00|34790|34650|34790|34650|34790|34650|34790|34650|10
1629199500000|2021-08-17 11:25:00|34850|34700|34850|34700|34850|34700|34850|34700|65
1629199800000|2021-08-17 11:30:00|34849|34733|34849|34733|34849|34733|34849|34733|47
1629200400000|2021-08-17 11:40:00|||||||||13
1629200700000|2021-08-17 11:45:00|34738|34700|34849|34701|34849|34733|34738|34700|1672
1629201000000|2021-08-17 11:50:00|34800|34706|34800|34706|34800|34706|34800|34706|127
1629201300000|2021-08-17 11:55:00|34849||34794||34849||34794||50
1629201600000|2021-08-17 12:00:00|34790|34701|34794|34701|34794|34701|34725|34701|1100
1629201900000|2021-08-17 12:05:00|34781|34710|34750|34710|34794|34710|34750|34710|65
1629202200000|2021-08-17 12:10:00|34740|34725|34794|34714|34794|34725|34740|34701|1598
1629202500000|2021-08-17 12:15:00|34849|34701|34849|34701|34849|34701|34849|34701|45
1629202800000|2021-08-17 12:20:00||34720||34720||34720||34720|4
1629203100000|2021-08-17 12:25:00|34784|34701|34849|34650|34849|34701|34700|34650|1401
1629203400000|2021-08-17 12:30:00|34750|34600|34750|34561|34750|34600|34652|34550|1205
1629203700000|2021-08-17 12:35:00|34745|34515|34550|34500|34745|34515|34544|34400|1328
1629204000000|2021-08-17 12:40:00|34745|34514|34550|34500|34745|34522|34550|34500|1094
1629204300000|2021-08-17 12:45:00|34545|34525|34550|34500|34550|34525|34545|34500|870
1629204600000|2021-08-17 12:50:00|34500|34385|34550|34459|34550|34459|34500|34385|1039
1629204900000|2021-08-17 12:55:00|||||||||26
1629205200000|2021-08-17 13:00:00|34540|34400|34550|34400|34550|34400|34540|34400|121
1629205500000|2021-08-17 13:05:00|||||||||249
1629205800000|2021-08-17 13:10:00||34539||34400||34539||34400|420
1629206100000|2021-08-17 13:15:00|34533||34550||34550||34533||59
1629206400000|2021-08-17 13:20:00||34402||34400||34402||34400|310
1629206700000|2021-08-17 13:25:00|34545|34460|34550|34500|34550|34500|34545|34400|282
1629207000000|2021-08-17 13:30:00|34538|34468|34314|34207|34550|34468|34149|34100|43739
1629207300000|2021-08-17 13:35:00|34250|34199|34508|34451|34550|34491|34214|34130|17573
1629207600000|2021-08-17 13:40:00|34491|34450|34620|34555|34725|34677|34311|34274|23874
1629207900000|2021-08-17 13:45:00|34618|34560|34780|34700|34841|34791|34589|34536|12869
1629208200000|2021-08-17 13:50:00|34770|34701|34419|34351|34817|34763|34400|34344|16381
1629208500000|2021-08-17 13:55:00|34392|34344|34287|34238|34397|34352|34231|34201|11910
1629208800000|2021-08-17 14:00:00|34275|34240|34437|34385|34494|34438|34210|34175|6084
1629209100000|2021-08-17 14:05:00|34436|34384|34334|34285|34436|34386|34276|34218|12873
1629209400000|2021-08-17 14:10:00|34323|34279|34396|34339|34422|34356|34205|34175|13900
1629209700000|2021-08-17 14:15:00|34395|34340|34407|34369|34460|34414|34301|34260|11290
1629210000000|2021-08-17 14:20:00|34405|34370|34516|34465|34536|34500|34387|34350|6215
1629210300000|2021-08-17 14:25:00|34495|34457|34492|34465|34590|34571|34480|34453|9116
1629210600000|2021-08-17 14:30:00|34478|34440|34517|34483|34585|34550|34432|34385|12695
1629210900000|2021-08-17 14:35:00|34537|34485|34730|34651|34771|34720|34537|34485|11481
1629211200000|2021-08-17 14:40:00|34731|34686|34837|34801|34864|34836|34705|34651|9017
1629211500000|2021-08-17 14:45:00|34855|34800|34890|34865|34954|34918|34841|34800|21011
1629211800000|2021-08-17 14:50:00|34894|34864|34854|34829|34950|34939|34851|34819|15372
1629212100000|2021-08-17 14:55:00|34855|34831|34817|34770|34930|34902|34787|34761|14003
1629212400000|2021-08-17 15:00:00|34816|34772|34675|34655|34817|34794|34675|34654|14699
1629212700000|2021-08-17 15:05:00|34692|34662|34651|34611|34700|34677|34620|34600|7476
1629213000000|2021-08-17 15:10:00|34644|34612|34747|34726|34760|34729|34561|34558|24654
1629213300000|2021-08-17 15:15:00|34775|34731|34732|34688|34777|34756|34621|34610|8891
1629213600000|2021-08-17 15:20:00|34720|34689|34670|34640|34740|34705|34647|34620|12312
1629213900000|2021-08-17 15:25:00|34679|34641|34636|34586|34705|34675|34587|34550|11731
1629214200000|2021-08-17 15:30:00|34620|34587|34690|34663|34693|34663|34556|34550|12558
1629214500000|2021-08-17 15:35:00|34689|34648|34600|34563|34717|34671|34594|34554|10599
1629214800000|2021-08-17 15:40:00|34597|34565|34501|34469|34640|34589|34478|34461|7333
1629215100000|2021-08-17 15:45:00|34503|34470|34539|34501|34569|34541|34426|34416|14348
1629215400000|2021-08-17 15:50:00|34545|34505|34467|34437|34555|34512|34462|34437|6040
1629215700000|2021-08-17 15:55:00|34464|34417|34380|34344|34464|34417|34336|34306|8303
1629216000000|2021-08-17 16:00:00|34379|34321|34369|34317|34410|34369|34343|34303|4002
1629216300000|2021-08-17 16:05:00|34368|34318|34394|34357|34412|34382|34361|34314|4664
1629216600000|2021-08-17 16:10:00|34386|34367|34450|34427|34495|34486|34366|34341|3105
1629216900000|2021-08-17 16:15:00|34445|34424|34495|34454|34517|34482|34424|34401|4567
1629217200000|2021-08-17 16:20:00|34485|34458|34507|34472|34537|34500|34436|34401|4099
1629217500000|2021-08-17 16:25:00|34493|34468|34597|34575|34597|34582|34454|34410|8726
1629217800000|2021-08-17 16:30:00|34600|34576|34594|34563|34642|34611|34576|34550|5218
1629218100000|2021-08-17 16:35:00|34600|34564|34585|34560|34631|34610|34578|34550|2850
1629218400000|2021-08-17 16:40:00|34572|34559|34549|34503|34608|34560|34459|34440|8186
1629218700000|2021-08-17 16:45:00|34550|34492|34514|34491|34551|34511|34478|34447|3424
1629219000000|2021-08-17 16:50:00|34496|34477|34501|34448|34540|34525|34467|34444|9704
1629219300000|2021-08-17 16:55:00|34503|34449|34483|34438|34519|34490|34453|34433|5584
1629219600000|2021-08-17 17:00:00|34482|34451|34495|34475|34567|34527|34464|34430|4229
1629219900000|2021-08-17 17:05:00|34496|34479|34587|34540|34587|34554|34427|34404|5328
1629220200000|2021-08-17 17:10:00|34559|34535|34587|34547|34606|34573|34528|34488|5000
1629220500000|2021-08-17 17:15:00|34597|34548|34539|34513|34610|34574|34525|34492|3910
1629220800000|2021-08-17 17:20:00|34555|34514|34575|34546|34607|34561|34555|34514|3327
1629221100000|2021-08-17 17:25:00|34574|34547|34657|34620|34657|34637|34562|34539|2000
1629221400000|2021-08-17 17:30:00|34659|34621|34639|34607|34670|34644|34607|34581|4363
1629221700000|2021-08-17 17:35:00|34627|34598|34587|34564|34627|34607|34560|34523|3938
1629222000000|2021-08-17 17:40:00|34603|34565|34606|34586|34625|34600|34574|34552|2400
1629222300000|2021-08-17 17:45:00|34605|34584|34529|34501|34607|34585|34520|34487|3974
1629222600000|2021-08-17 17:50:00|34532|34502|34543|34511|34608|34578|34520|34501|5641
1629222900000|2021-08-17 17:55:00|34546|34505|34670|34635|34670|34635|34507|34493|12720
1629223200000|2021-08-17 18:00:00|34657|34620|34665|34624|34685|34650|34641|34603|2628
1629223500000|2021-08-17 18:05:00|34661|34625|34636|34602|34661|34641|34634|34600|1308
1629223800000|2021-08-17 18:10:00|34635|34604|34645|34607|34651|34629|34576|34564|6046
1629224100000|2021-08-17 18:15:00|34631|34608|34550|34524|34645|34624|34539|34524|5672
1629224400000|2021-08-17 18:20:00|34545|34525|34635|34612|34647|34620|34542|34510|2208
1629224700000|2021-08-17 18:25:00|34634|34613|34510|34492|34634|34613|34494|34475|6186
1629225000000|2021-08-17 18:30:00|34519|34497|34536|34509|34561|34532|34503|34482|3096
1629225300000|2021-08-17 18:35:00|34546|34510|34474|34446|34546|34510|34456|34422|1622
1629225600000|2021-08-17 18:40:00|34494|34450|34545|34514|34545|34522|34486|34450|2719
1629225900000|2021-08-17 18:45:00|34544|34509|34528|34500|34556|34544|34491|34467|2153
1629226200000|2021-08-17 18:50:00|34539|34494|34497|34479|34567|34539|34476|34457|3231
1629226500000|2021-08-17 18:55:00|34496|34481|34566|34538|34624|34597|34495|34481|5581
1629226800000|2021-08-17 19:00:00|34575|34546|34578|34564|34607|34587|34568|34545|3302
1629227100000|2021-08-17 19:05:00|34577|34559|34594|34566|34595|34572|34551|34536|3992
1629227400000|2021-08-17 19:10:00|34593|34567|34554|34538|34611|34591|34552|34536|6738
1629227700000|2021-08-17 19:15:00|34555|34544|34606|34585|34606|34585|34551|34540|3639
1629228000000|2021-08-17 19:20:00|34595|34589|34575|34561|34601|34589|34561|34549|5762
1629228300000|2021-08-17 19:25:00|34584|34562|34613|34601|34634|34613|34571|34552|10578
1629228600000|2021-08-17 19:30:00|34614|34598|34531|34520|34632|34622|34525|34517|14508
1629228900000|2021-08-17 19:35:00|34532|34521|34549|34532|34572|34556|34532|34520|4059
1629229200000|2021-08-17 19:40:00|34548|34529|34533|34520|34568|34557|34487|34466|6952
1629229500000|2021-08-17 19:45:00|34532|34519|34512|34498|34558|34535|34500|34488|11695
1629229800000|2021-08-17 19:50:00|34517|34499|34555|34537|34570|34559|34514|34499|23408
1629230100000|2021-08-17 19:55:00|34558|34538|34573|34554|34588|34582|34542|34538|33305
1629230400000|2021-08-17 20:00:00|34592|34539|35000|34200|35000|34539|34504|34200|1833
1629230700000|2021-08-17 20:05:00||34250||34250||34250||34250|16
1629231000000|2021-08-17 20:10:00|34567||34567||34567||34567||1
1629231900000|2021-08-17 20:25:00|34595||34554||34595||34554||43
1629232200000|2021-08-17 20:30:00|||||||||11
1629232500000|2021-08-17 20:35:00|34595||34595||34595||34595||17
1629232800000|2021-08-17 20:40:00|34554||34595||34595||34554||3
1629233100000|2021-08-17 20:45:00|34532|34310|34800|34310|34800|34310|34487|34310|439
1629233400000|2021-08-17 20:50:00|||||||||33
1629233700000|2021-08-17 20:55:00|||||||||1
1629234000000|2021-08-17 21:00:00|||||||||47
1629234600000|2021-08-17 21:10:00||34363||34310||34363||34310|63
1629234900000|2021-08-17 21:15:00|||||||||6
1629235500000|2021-08-17 21:25:00|||||||||10
1629235800000|2021-08-17 21:30:00||34311||34311||34311||34311|102
1629236100000|2021-08-17 21:35:00|34556||34800||34800||34556||942
1629236400000|2021-08-17 21:40:00|||||||||2
1629236700000|2021-08-17 21:45:00|||||||||1
1629237000000|2021-08-17 21:50:00|||||||||5
1629237600000|2021-08-17 22:00:00|34900||35000||35000||34900||61
1629237900000|2021-08-17 22:05:00|||||||||28
1629238200000|2021-08-17 22:10:00|34800||34900||34900||34800||32
1629238500000|2021-08-17 22:15:00|||||||||207
1629238800000|2021-08-17 22:20:00|||||||||17
1629239100000|2021-08-17 22:25:00|34624||34624||34624||34624||390
1629239400000|2021-08-17 22:30:00|||||||||45
1629239700000|2021-08-17 22:35:00|||||||||2
1629240000000|2021-08-17 22:40:00|||||||||5
1629240300000|2021-08-17 22:45:00|34700||34700||34700||34700||0
1629240600000|2021-08-17 22:50:00|||||||||35
1629240900000|2021-08-17 22:55:00|||||||||42
1629241500000|2021-08-17 23:05:00|34600||34600||34600||34600||0
1629241800000|2021-08-17 23:10:00|34511||34511||34511||34511||137
1629242100000|2021-08-17 23:15:00|34600||34590||34600||34590||95
1629242400000|2021-08-17 23:20:00|||||||||47
1629242700000|2021-08-17 23:25:00|||||||||30
1629243000000|2021-08-17 23:30:00|34585||34585||34585||34585||3
1629244200000|2021-08-17 23:50:00|34575||34575||34575||34575||11
1629244500000|2021-08-17 23:55:00|34500||34500||34500||34500||82
1629274500000|2021-08-18 08:15:00|||||||||13
1629274800000|2021-08-18 08:20:00|||||||||18
1629275700000|2021-08-18 08:35:00|34830|34351|34830|34350|34830|34351|34830|34350|11
1629276000000|2021-08-18 08:40:00|34852||34852||34852||34852||0
1629276900000|2021-08-18 08:55:00|35358||35358||35358||35358||17
1629277500000|2021-08-18 09:05:00|||||||||3
1629278100000|2021-08-18 09:15:00|34911|34351|34930|34351|34930|34420|34909|34350|11
1629278400000|2021-08-18 09:20:00|34931|34350|34914|34350|34941|34350|34913|34350|0
1629278700000|2021-08-18 09:25:00|34915||34916||34924||34909||0
1629279000000|2021-08-18 09:30:00|34957||34961||34961||34902||0
1629279300000|2021-08-18 09:35:00|34959||34936||35358||34930||2
1629279600000|2021-08-18 09:40:00|34934||34914||34950||34914||4
1629279900000|2021-08-18 09:45:00|34916||34842||34927||34834||4
1629280200000|2021-08-18 09:50:00|34844||34831||34849||34827||20
1629280500000|2021-08-18 09:55:00|34837||34827||34855||34817||40
1629280800000|2021-08-18 10:00:00|34822||34808||34834||34796||46
1629281100000|2021-08-18 10:05:00|34807||34868||34871||34798||40
1629281400000|2021-08-18 10:10:00|34870||34845||34893||34824||10
1629281700000|2021-08-18 10:15:00|34894||34799||34894||34799||0
1629282000000|2021-08-18 10:20:00|34798||34810||34873||34778||10
1629282300000|2021-08-18 10:25:00|34873||34834||34890||34817||0
1629282600000|2021-08-18 10:30:00|34833||34862||34890||34832||0
1629282900000|2021-08-18 10:35:00|34890||34893||35090||34871||30
1629283200000|2021-08-18 10:40:00|34892|34430|34897|34430|34900|34430|34891|34430|0
1629283500000|2021-08-18 10:45:00|34902|34350|34900|34350|34902|34350|34900|34350|0
1629283800000|2021-08-18 10:50:00|34902|34433|34600|34433|34902|34433|34590|34433|100
1629284100000|2021-08-18 10:55:00|34550|34510|34515|34510|34900|34510|34515|34510|185
1629284400000|2021-08-18 11:00:00|35300|34556|34790|34516|35300|34556|34751|34516|160
1629284700000|2021-08-18 11:05:00||34517||34545||34545||34516|40
1629285000000|2021-08-18 11:10:00|||||||||60
1629285300000|2021-08-18 11:15:00||34546||34602||34615||34545|194
1629285600000|2021-08-18 11:20:00|34700|34545|34600|34545|34700|34545|34600|34545|185
1629285900000|2021-08-18 11:25:00|||||||||26
1629286200000|2021-08-18 11:30:00|||||||||15
1629286500000|2021-08-18 11:35:00|34790||34790||34790||34595||20
1629286800000|2021-08-18 11:40:00|34729|34540|34790|34540|34790|34540|34729|34540|85
1629287100000|2021-08-18 11:45:00|34788||34788||34788||34788||51
1629287400000|2021-08-18 11:50:00|34737||34774||34790||34625||33
1629287700000|2021-08-18 11:55:00|34790||34790||34790||34790||25
1629288000000|2021-08-18 12:00:00|||||||||75
1629288300000|2021-08-18 12:05:00|34789|34433|34789|34433|34790|34433|34632|34433|184
1629288600000|2021-08-18 12:10:00|34790|34450|34585|34450|34790|34450|34568|34450|98
1629288900000|2021-08-18 12:15:00|34584||34584||34585||34584||25
1629289200000|2021-08-18 12:20:00|34585|34466|34585|34466|34585|34466|34584|34466|63
1629289500000|2021-08-18 12:25:00|34580||34570||34580||34564||55
1629289800000|2021-08-18 12:30:00|34545||34545||34545||34545||81
1629290100000|2021-08-18 12:35:00|||||||||5
1629290400000|2021-08-18 12:40:00|||||||||12
1629290700000|2021-08-18 12:45:00|34790||34584||34790||34513||244
1629291000000|2021-08-18 12:50:00|34790||34789||34790||34789||2
1629291300000|2021-08-18 12:55:00|34790||34584||34790||34584||14
1629291600000|2021-08-18 13:00:00|34647||34627||34647||34627||33
1629291900000|2021-08-18 13:05:00|34578|34470|34627|34471|34627|34471|34578|34470|79
1629292200000|2021-08-18 13:10:00|34647|34500|34790|34471|34790|34501|34617|34470|280
1629292500000|2021-08-18 13:15:00|34537|34470|34790|34471|34790|34471|34537|34470|70
1629292800000|2021-08-18 13:20:00|34726|34470|34790|34450|34790|34470|34575|34450|332
1629293100000|2021-08-18 13:25:00|35000|34493|34756|34467|35000|34493|34720|34450|28
1629293400000|2021-08-18 13:30:00|34624|34470|34605|34463|34756|34637|34475|34406|13680
1629293700000|2021-08-18 13:35:00|34581|34476|34643|34574|34650|34594|34401|34363|9949
1629294000000|2021-08-18 13:40:00|34650|34575|34419|34367|34700|34637|34419|34367|10605
1629294300000|2021-08-18 13:45:00|34426|34379|34368|34310|34501|34452|34323|34280|10189
1629294600000|2021-08-18 13:50:00|34367|34312|34352|34316|34452|34406|34271|34250|14800
1629294900000|2021-08-18 13:55:00|34373|34317|34308|34285|34438|34404|34308|34285|16216
1629295200000|2021-08-18 14:00:00|34300|34269|34030|34001|34322|34302|33936|33905|35568
1629295500000|2021-08-18 14:05:00|34041|34006|34101|34072|34176|34116|34021|34000|12243
1629295800000|2021-08-18 14:10:00|34100|34079|34091|34055|34118|34090|33966|33945|37887
1629296100000|2021-08-18 14:15:00|34090|34058|34125|34094|34150|34134|34047|34020|21604
1629296400000|2021-08-18 14:20:00|34119|34095|34067|34039|34134|34095|34004|33988|15653
1629296700000|2021-08-18 14:25:00|34066|34043|34049|34012|34067|34043|33942|33925|20942
1629297000000|2021-08-18 14:30:00|34064|34028|34107|34081|34150|34128|34029|34009|18249
1629297300000|2021-08-18 14:35:00|34105|34082|34105|34084|34122|34095|34024|34001|9296
1629297600000|2021-08-18 14:40:00|34114|34089|34158|34132|34210|34189|34062|34036|18931
1629297900000|2021-08-18 14:45:00|34157|34141|34214|34174|34231|34202|34097|34088|9059
1629298200000|2021-08-18 14:50:00|34209|34178|34243|34216|34280|34230|34141|34109|8827
1629298500000|2021-08-18 14:55:00|34238|34213|34261|34213|34261|34235|34151|34123|24007
1629298800000|2021-08-18 15:00:00|34260|34216|34243|34213|34260|34233|34190|34160|6104
1629299100000|2021-08-18 15:05:00|34242|34214|34319|34280|34354|34322|34229|34200|4087
1629299400000|2021-08-18 15:10:00|34318|34270|34396|34321|34396|34351|34248|34214|9761
1629299700000|2021-08-18 15:15:00|34391|34316|34411|34375|34425|34399|34330|34290|19321
1629300000000|2021-08-18 15:20:00|34410|34369|34395|34372|34436|34406|34392|34368|6413
1629300300000|2021-08-18 15:25:00|34406|34371|34334|34308|34406|34378|34315|34300|8804
1629300600000|2021-08-18 15:30:00|34330|34301|34227|34183|34333|34303|34197|34166|10769
1629300900000|2021-08-18 15:35:00|34226|34171|34219|34200|34282|34241|34197|34166|14734
1629301200000|2021-08-18 15:40:00|34218|34191|34324|34296|34340|34301|34218|34191|11204
1629301500000|2021-08-18 15:45:00|34332|34304|34296|34268|34340|34311|34280|34261|8330
1629301800000|2021-08-18 15:50:00|34295|34269|34310|34280|34350|34336|34250|34215|14248
1629302100000|2021-08-18 15:55:00|34320|34284|34301|34283|34350|34309|34284|34258|4279
1629302400000|2021-08-18 16:00:00|34300|34275|34323|34302|34355|34348|34280|34260|10913
1629302700000|2021-08-18 16:05:00|34322|34303|34316|34297|34334|34312|34280|34259|6898
1629303000000|2021-08-18 16:10:00|34307|34299|34320|34300|34350|34329|34278|34239|13790
1629303300000|2021-08-18 16:15:00|34332|34304|34379|34355|34379|34355|34317|34289|7476
1629303600000|2021-08-18 16:20:00|34378|34356|34308|34272|34378|34356|34308|34272|5227
1629303900000|2021-08-18 16:25:00|34307|34273|34343|34320|34366|34335|34288|34241|4625
1629304200000|2021-08-18 16:30:00|34359|34324|34358|34341|34398|34374|34355|34323|2324
1629304500000|2021-08-18 16:35:00|34348|34340|34377|34349|34377|34349|34339|34311|2604
1629304800000|2021-08-18 16:40:00|34373|34343|34369|34349|34380|34353|34337|34318|2203
1629305100000|2021-08-18 16:45:00|34368|34346|34334|34301|34380|34349|34316|34301|8033
1629305400000|2021-08-18 16:50:00|34332|34302|34301|34283|34334|34327|34301|34277|6744
1629305700000|2021-08-18 16:55:00|34315|34288|34328|34302|34334|34309|34297|34277|3445
1629306000000|2021-08-18 17:00:00|34334|34308|34352|34326|34368|34338|34320|34302|4846
1629306300000|2021-08-18 17:05:00|34351|34328|34341|34312|34355|34340|34308|34288|6707
1629306600000|2021-08-18 17:10:00|34334|34313|34363|34345|34374|34354|34334|34313|10680
1629306900000|2021-08-18 17:15:00|34354|34350|34399|34375|34492|34476|34352|34334|10484
1629307200000|2021-08-18 17:20:00|34400|34388|34370|34343|34428|34395|34356|34324|10798
1629307500000|2021-08-18 17:25:00|34365|34345|34380|34349|34403|34392|34358|34345|5445
1629307800000|2021-08-18 17:30:00|34379|34350|34354|34324|34400|34369|34354|34323|1817
1629308100000|2021-08-18 17:35:00|34348|34325|34294|34280|34354|34329|34288|34280|4776
1629308400000|2021-08-18 17:40:00|34306|34290|34323|34296|34340|34320|34299|34282|5043
1629308700000|2021-08-18 17:45:00|34322|34297|34266|34250|34323|34297|34266|34237|3006
1629309000000|2021-08-18 17:50:00|34265|34251|34297|34275|34331|34318|34264|34250|2736
1629309300000|2021-08-18 17:55:00|34298|34276|34331|34305|34346|34316|34292|34275|1825
1629309600000|2021-08-18 18:00:00|34346|34311|34518|34497|34518|34515|34339|34305|13574
1629309900000|2021-08-18 18:05:00|34517|34498|34443|34415|34568|34542|34428|34405|14239
1629310200000|2021-08-18 18:10:00|34444|34421|34345|34315|34469|34435|34305|34300|13545
1629310500000|2021-08-18 18:15:00|34355|34321|34425|34407|34428|34407|34324|34300|6405
1629310800000|2021-08-18 18:20:00|34422|34406|34432|34392|34489|34451|34397|34358|8969
1629311100000|2021-08-18 18:25:00|34434|34393|34448|34427|34500|34457|34409|34392|12401
1629311400000|2021-08-18 18:30:00|34447|34429|34487|34452|34520|34490|34447|34427|6794
1629311700000|2021-08-18 18:35:00|34481|34454|34449|34418|34517|34479|34418|34406|6200
1629312000000|2021-08-18 18:40:00|34450|34419|34475|34458|34509|34478|34435|34401|9131
1629312300000|2021-08-18 18:45:00|34474|34447|34514|34484|34518|34500|34455|34437|6156
1629312600000|2021-08-18 18:50:00|34507|34483|34490|34463|34520|34513|34484|34460|11929
1629312900000|2021-08-18 18:55:00|34501|34471|34516|34491|34520|34501|34488|34470|5220
1629313200000|2021-08-18 19:00:00|34513|34493|34478|34445|34513|34493|34431|34407|6994
1629313500000|2021-08-18 19:05:00|34474|34449|34438|34416|34486|34472|34438|34415|7190
1629313800000|2021-08-18 19:10:00|34437|34415|34451|34435|34482|34464|34421|34400|5917
1629314100000|2021-08-18 19:15:00|34458|34438|34451|34441|34469|34459|34449|34433|5242
1629314400000|2021-08-18 19:20:00|34456|34442|34459|34452|34484|34470|34436|34423|8332
1629314700000|2021-08-18 19:25:00|34460|34453|34365|34339|34483|34471|34355|34339|9190
1629315000000|2021-08-18 19:30:00|34364|34343|34322|34293|34365|34344|34298|34268|5852
1629315300000|2021-08-18 19:35:00|34320|34292|34335|34315|34356|34341|34305|34289|8277
1629315600000|2021-08-18 19:40:00|34336|34316|34344|34324|34360|34355|34322|34315|11139
1629315900000|2021-08-18 19:45:00|34343|34332|34267|34241|34343|34332|34256|34237|11386
1629316200000|2021-08-18 19:50:00|34244|34231|34181|34163|34267|34238|34175|34157|25857
1629316500000|2021-08-18 19:55:00|34177|34162|34120|34093|34193|34179|34091|34079|58623
1629316800000|2021-08-18 20:00:00|34143|34085|34500|34000|34660|34116|34143|34000|74114
1629317100000|2021-08-18 20:05:00|34100||34100||34100||34100||298
1629317400000|2021-08-18 20:10:00|||||||||51
1629317700000|2021-08-18 20:15:00|34078||34093||34100||34076||177
1629318000000|2021-08-18 20:20:00|34100||34100||34100||34100||57
1629318300000|2021-08-18 20:25:00|||||||||21
1629318600000|2021-08-18 20:30:00|||||||||115
1629318900000|2021-08-18 20:35:00||34001||34001||34001||34001|128
1629319200000|2021-08-18 20:40:00||34038||34000||34038||34000|490
1629319500000|2021-08-18 20:45:00|||||||||63
1629319800000|2021-08-18 20:50:00|34075||34075||34075||34075||137
1629320100000|2021-08-18 20:55:00|||||||||166
1629320400000|2021-08-18 21:00:00|||||||||44
1629320700000|2021-08-18 21:05:00|||||||||98
1629321000000|2021-08-18 21:10:00||34040||34040||34040||34040|185
1629321300000|2021-08-18 21:15:00|||||||||10
1629321600000|2021-08-18 21:20:00|||||||||33
1629321900000|2021-08-18 21:25:00|||||||||7
1629322200000|2021-08-18 21:30:00|34070|34000|34075|34000|34075|34000|34070|34000|216
1629322500000|2021-08-18 21:35:00|||||||||340
1629322800000|2021-08-18 21:40:00||33999||34000||34000||33975|90
1629323100000|2021-08-18 21:45:00|34100|33975|34050|33975|34100|33975|34050|33975|19
1629323400000|2021-08-18 21:50:00|||||||||72
1629323700000|2021-08-18 21:55:00|||||||||27
1629324000000|2021-08-18 22:00:00|||||||||15
1629324300000|2021-08-18 22:05:00|34000||34055||34100||34000||610
1629324600000|2021-08-18 22:10:00|||||||||16
1629324900000|2021-08-18 22:15:00|||||||||9
1629325200000|2021-08-18 22:20:00|||||||||31
1629325500000|2021-08-18 22:25:00|||||||||60
1629325800000|2021-08-18 22:30:00|34000||34000||34000||34000||7
1629326100000|2021-08-18 22:35:00|34055|34000|34055|34000|34055|34000|34055|34000|262
1629326400000|2021-08-18 22:40:00||34005||34005||34005||34005|10
1629326700000|2021-08-18 22:45:00|||||||||1
1629327000000|2021-08-18 22:50:00|||||||||152
1629327300000|2021-08-18 22:55:00||34000||34000||34000||34000|27
1629327900000|2021-08-18 23:05:00|34030|34001|34055|34001|34055|34001|34030|34001|201
1629328200000|2021-08-18 23:10:00|||||||||2
1629328500000|2021-08-18 23:15:00||34014||34014||34014||34014|0
1629328800000|2021-08-18 23:20:00||34001||34001||34024||34001|395
1629329100000|2021-08-18 23:25:00|||||||||3
1629329400000|2021-08-18 23:30:00|||||||||48
1629329700000|2021-08-18 23:35:00|||||||||18
1629330300000|2021-08-18 23:45:00||33984||33975||33984||33975|211
1629330600000|2021-08-18 23:50:00|||||||||74
1629330900000|2021-08-18 23:55:00|||||||||84
1629360000000|2021-08-19 08:00:00|34156|33333|34200|33333|35090|33333|33889|33333|75
1629360300000|2021-08-19 08:05:00||33620||33333||33620||33333|11
1629360600000|2021-08-19 08:10:00|||||||||1
1629360900000|2021-08-19 08:15:00|||||||||1
1629361200000|2021-08-19 08:20:00|34000||34000||34000||34000||51
1629361500000|2021-08-19 08:25:00|||||||||10
1629362100000|2021-08-19 08:35:00|||||||||1
1629362400000|2021-08-19 08:40:00||33510||33333||33510||33333|21
1629362700000|2021-08-19 08:45:00||33520||33333||33560||33333|69
1629363300000|2021-08-19 08:55:00|||||||||69
1629363600000|2021-08-19 09:00:00|||||||||40
1629363900000|2021-08-19 09:05:00|||||||||11
1629364200000|2021-08-19 09:10:00|||||||||30
1629364500000|2021-08-19 09:15:00|33698||34000||34000||33698||135
1629364800000|2021-08-19 09:20:00|33697|33550|34000|33333|34000|33551|33697|33333|28
1629365100000|2021-08-19 09:25:00||33560||33333||33560||33333|49
1629365400000|2021-08-19 09:30:00||33500||33333||33620||33333|20
1629365700000|2021-08-19 09:35:00||33363||33333||33363||33333|15
1629366000000|2021-08-19 09:40:00||33600||33650||33650||33600|102
1629366300000|2021-08-19 09:45:00||33680||33650||33680||33650|70
1629366600000|2021-08-19 09:50:00|||||||||10
1629366900000|2021-08-19 09:55:00|||||||||10
1629367200000|2021-08-19 10:00:00|||||||||31
1629367500000|2021-08-19 10:05:00||33655||33333||33655||33333|45
1629367800000|2021-08-19 10:10:00|||||||||55
1629368400000|2021-08-19 10:20:00|||||||||78
1629368700000|2021-08-19 10:25:00|||||||||47
1629369300000|2021-08-19 10:35:00|||||||||9
1629369900000|2021-08-19 10:45:00|||||||||9
1629370200000|2021-08-19 10:50:00|||||||||22
1629370500000|2021-08-19 10:55:00|33790||33790||33790||33790||1
1629370800000|2021-08-19 11:00:00|33800|33500|33790|33600|33800|33600|33750|33500|463
1629371100000|2021-08-19 11:05:00|33725|33500|33790|33700|33790|33700|33711|33500|496
1629371400000|2021-08-19 11:10:00||33705||33705||33725||33705|51
1629371700000|2021-08-19 11:15:00|33800|33711|33800|33711|33800|33722|33800|33711|116
1629372000000|2021-08-19 11:20:00|33753||33800||33800||33753||776
1629372300000|2021-08-19 11:25:00|33790|33705|33800|33705|33800|33705|33790|33705|305
1629372600000|2021-08-19 11:30:00||33706||33705||33706||33705|57
1629372900000|2021-08-19 11:35:00|33790||33790||33790||33790||142
1629373200000|2021-08-19 11:40:00|33800|33706|33800|33706|33800|33706|33800|33706|74
1629373500000|2021-08-19 11:45:00||33705||33710||33710||33705|51
1629373800000|2021-08-19 11:50:00|33781|33711|33800|33711|33800|33712|33781|33711|500
1629374100000|2021-08-19 11:55:00|33775||33800||33800||33762||376
1629374400000|2021-08-19 12:00:00|33790|33710|33800|33710|33800|33710|33790|33710|238
1629374700000|2021-08-19 12:05:00|33790|33706|33790|33706|33790|33706|33788|33706|130
1629375000000|2021-08-19 12:10:00|33800|33710|33800|33710|33800|33712|33800|33710|318
1629375300000|2021-08-19 12:15:00|33825||33825||33825||33799||680
1629375600000|2021-08-19 12:20:00|33900|33792|33889|33710|33913|33792|33825|33710|296
1629375900000|2021-08-19 12:25:00|33913|33790|33913|33710|33913|33790|33913|33710|356
1629376200000|2021-08-19 12:30:00|33889||33889||33913||33889||294
1629376500000|2021-08-19 12:35:00|33880||33880||33880||33880||11
1629376800000|2021-08-19 12:40:00||33717||33717||33717||33717|37
1629377100000|2021-08-19 12:45:00|33863|33710|33863|33710|33863|33710|33863|33710|293
1629377400000|2021-08-19 12:50:00|33844||33880||33880||33761||267
1629377700000|2021-08-19 12:55:00|33782|33700|33800|33525|33800|33700|33607|33510|1793
1629378000000|2021-08-19 13:00:00|33750|33510|33750|33601|33750|33601|33681|33510|184
1629378300000|2021-08-19 13:05:00|33676|33662|33750|33601|33750|33662|33632|33601|550
1629378600000|2021-08-19 13:10:00|33749|33651|33708|33601|33750|33700|33682|33601|2186
1629378900000|2021-08-19 13:15:00|33746|33621|33800|33675|33800|33675|33708|33601|1039
1629379200000|2021-08-19 13:20:00|33740|33625|33800|33625|33800|33673|33700|33625|385
1629379500000|2021-08-19 13:25:00|33637|33510|33800|33550|33858|33600|33637|33500|1321
1629379800000|2021-08-19 13:30:00|33637|33624|33374|33317|33800|33624|33268|33200|103908
1629380100000|2021-08-19 13:35:00|33379|33328|33488|33433|33627|33552|33347|33305|28103
1629380400000|2021-08-19 13:40:00|33515|33437|33623|33565|33627|33610|33513|33437|18541
1629380700000|2021-08-19 13:45:00|33614|33581|33636|33567|33799|33738|33504|33460|22248
1629381000000|2021-08-19 13:50:00|33615|33575|33523|33483|33690|33645|33444|33400|12722
1629381300000|2021-08-19 13:55:00|33522|33484|33373|33345|33522|33484|33302|33271|21221
1629381600000|2021-08-19 14:00:00|33377|33359|33600|33573|33690|33672|33377|33359|12580
1629381900000|2021-08-19 14:05:00|33599|33587|33654|33606|33683|33629|33561|33501|9668
1629382200000|2021-08-19 14:10:00|33656|33618|33631|33586|33739|33697|33583|33538|12371
1629382500000|2021-08-19 14:15:00|33630|33597|33542|33507|33630|33597|33542|33507|10697
1629382800000|2021-08-19 14:20:00|33535|33502|33481|33452|33550|33529|33477|33426|3325
1629383100000|2021-08-19 14:25:00|33478|33459|33526|33471|33550|33503|33412|33385|14865
1629383400000|2021-08-19 14:30:00|33525|33489|33314|33265|33539|33493|33229|33212|12124
1629383700000|2021-08-19 14:35:00|33300|33266|33316|33278|33333|33298|33227|33200|11087
1629384000000|2021-08-19 14:40:00|33298|33277|33382|33358|33444|33425|33283|33260|8453
1629384300000|2021-08-19 14:45:00|33376|33352|33267|33209|33390|33352|33207|33188|13326
1629384600000|2021-08-19 14:50:00|33266|33219|33184|33146|33296|33272|33162|33141|17678
1629384900000|2021-08-19 14:55:00|33186|33164|33235|33206|33271|33256|33181|33147|14900
1629385200000|2021-08-19 15:00:00|33236|33209|33320|33286|33360|33334|33236|33209|11961
1629385500000|2021-08-19 15:05:00|33322|33288|33195|33166|33338|33314|33166|33143|10345
1629385800000|2021-08-19 15:10:00|33194|33167|33323|33300|33366|33343|33194|33167|16099
1629386100000|2021-08-19 15:15:00|33330|33301|33531|33505|33550|33535|33330|33301|9840
1629386400000|2021-08-19 15:20:00|33523|33495|33548|33519|33548|33519|33450|33419|8687
1629386700000|2021-08-19 15:25:00|33541|33521|33492|33465|33548|33533|33438|33401|11060
1629387000000|2021-08-19 15:30:00|33486|33450|33485|33464|33540|33516|33444|33400|6073
1629387300000|2021-08-19 15:35:00|33489|33465|33495|33474|33548|33535|33472|33443|15360
1629387600000|2021-08-19 15:40:00|33493|33484|33513|33494|33533|33510|33472|33454|11168
1629387900000|2021-08-19 15:45:00|33520|33501|33543|33528|33644|33617|33507|33487|18697
1629388200000|2021-08-19 15:50:00|33557|33529|33574|33556|33600|33586|33557|33529|10366
1629388500000|2021-08-19 15:55:00|33580|33558|33618|33601|33636|33616|33537|33510|22249
1629388800000|2021-08-19 16:00:00|33632|33602|33660|33621|33688|33667|33599|33569|8183
1629389100000|2021-08-19 16:05:00|33659|33625|33577|33544|33659|33630|33563|33533|6825
1629389400000|2021-08-19 16:10:00|33586|33543|33548|33527|33628|33594|33527|33501|5934
1629389700000|2021-08-19 16:15:00|33542|33526|33542|33524|33583|33555|33533|33510|4730
1629390000000|2021-08-19 16:20:00|33541|33523|33449|33415|33564|33545|33446|33415|6147
1629390300000|2021-08-19 16:25:00|33447|33419|33482|33458|33500|33484|33400|33390|12095
1629390600000|2021-08-19 16:30:00|33474|33474|33522|33496|33522|33505|33470|33451|5524
1629390900000|2021-08-19 16:35:00|33521|33503|33441|33432|33565|33529|33422|33392|7905
1629391200000|2021-08-19 16:40:00|33450|33433|33351|33326|33471|33446|33346|33326|11036
1629391500000|2021-08-19 16:45:00|33349|33328|33400|33382|33400|33386|33344|33317|5186
1629391800000|2021-08-19 16:50:00|33409|33383|33427|33406|33441|33421|33399|33374|2493
1629392100000|2021-08-19 16:55:00|33439|33411|33481|33466|33489|33469|33432|33406|7402
1629392400000|2021-08-19 17:00:00|33477|33456|33383|33355|33477|33462|33365|33350|10915
1629392700000|2021-08-19 17:05:00|33379|33347|33379|33361|33409|33387|33364|33333|6117
1629393000000|2021-08-19 17:10:00|33396|33370|33387|33363|33422|33395|33358|33333|3100
1629393300000|2021-08-19 17:15:00|33386|33365|33384|33370|33416|33386|33362|33336|4430
1629393600000|2021-08-19 17:20:00|33383|33377|33415|33393|33438|33414|33363|33350|6559
1629393900000|2021-08-19 17:25:00|33406|33385|33399|33378|33410|33397|33356|33333|7471
1629394200000|2021-08-19 17:30:00|33398|33379|33444|33424|33451|33426|33391|33379|6391
1629394500000|2021-08-19 17:35:00|33439|33417|33381|33351|33443|33417|33355|33330|6117
1629394800000|2021-08-19 17:40:00|33393|33358|33484|33459|33484|33459|33392|33358|5636
1629395100000|2021-08-19 17:45:00|33480|33460|33464|33446|33481|33464|33460|33444|4431
1629395400000|2021-08-19 17:50:00|33456|33450|33481|33465|33516|33489|33442|33415|8631
1629395700000|2021-08-19 17:55:00|33480|33454|33401|33381|33481|33465|33392|33373|6223
1629396000000|2021-08-19 18:00:00|33404|33385|33369|33352|33451|33425|33331|33315|16079
1629396300000|2021-08-19 18:05:00|33368|33350|33347|33328|33370|33350|33300|33275|13866
1629396600000|2021-08-19 18:10:00|33344|33329|33354|33322|33403|33385|33323|33300|4327
1629396900000|2021-08-19 18:15:00|33360|33325|33370|33335|33433|33404|33294|33279|5665
1629397200000|2021-08-19 18:20:00|33351|33314|33373|33342|33379|33373|33297|33275|3344
1629397500000|2021-08-19 18:25:00|33372|33338|33274|33252|33432|33396|33261|33231|7957
1629397800000|2021-08-19 18:30:00|33270|33253|33362|33330|33362|33331|33237|33201|7565
1629398100000|2021-08-19 18:35:00|33344|33316|33337|33312|33393|33373|33329|33297|4799
1629398400000|2021-08-19 18:40:00|33344|33313|33384|33360|33400|33381|33329|33301|7567
1629398700000|2021-08-19 18:45:00|33385|33361|33432|33413|33469|33425|33385|33360|15518
1629399000000|2021-08-19 18:50:00|33417|33410|33477|33452|33498|33476|33312|33278|17441
1629399300000|2021-08-19 18:55:00|33478|33458|33479|33455|33497|33471|33453|33413|11846
1629399600000|2021-08-19 19:00:00|33499|33470|33577|33556|33583|33558|33499|33470|4883
1629399900000|2021-08-19 19:05:00|33576|33555|33590|33567|33620|33605|33540|33522|12509
1629400200000|2021-08-19 19:10:00|33589|33568|33551|33525|33605|33587|33530|33498|8148
1629400500000|2021-08-19 19:15:00|33552|33531|33464|33441|33580|33539|33464|33440|8514
1629400800000|2021-08-19 19:20:00|33463|33447|33386|33358|33465|33455|33379|33356|10002
1629401100000|2021-08-19 19:25:00|33381|33360|33360|33345|33384|33372|33325|33300|10332
1629401400000|2021-08-19 19:30:00|33358|33344|33394|33373|33414|33395|33345|33325|12486
1629401700000|2021-08-19 19:35:00|33391|33372|33370|33347|33447|33426|33352|33328|12238
1629402000000|2021-08-19 19:40:00|33372|33350|33291|33269|33372|33360|33285|33266|19128
1629402300000|2021-08-19 19:45:00|33290|33266|33219|33202|33291|33266|33200|33182|21124
1629402600000|2021-08-19 19:50:00|33250|33201|33239|33213|33293|33255|33195|33155|34092
1629402900000|2021-08-19 19:55:00|33233|33201|33234|33219|33269|33254|33185|33177|58114
1629403200000|2021-08-19 20:00:00|33271|33194|33450|33155|33450|33200|33194|33155|1480
1629403500000|2021-08-19 20:05:00|33200|33150|33333|33003|33450|33150|33157|33000|2857
1629403800000|2021-08-19 20:10:00|33450|33180|33450|33025|33450|33180|33302|33003|359
1629404100000|2021-08-19 20:15:00|33340|33234|33340|33055|33340|33234|33340|33025|72
1629404400000|2021-08-19 20:20:00|33315|33050|33310|33050|33315|33100|33310|33030|4
1629405000000|2021-08-19 20:30:00|33315|33100|33315|33100|33315|33100|33315|33100|21
1629405300000|2021-08-19 20:35:00|33310|33170|33310|33100|33310|33170|33310|33100|181
1629405600000|2021-08-19 20:40:00|||||||||10
1629405900000|2021-08-19 20:45:00|||||||||204
1629406200000|2021-08-19 20:50:00|||||||||5
1629406500000|2021-08-19 20:55:00|33315|33170|33315|33190|33315|33190|33315|33170|10
1629406800000|2021-08-19 21:00:00|||||||||2
1629407400000|2021-08-19 21:10:00|||||||||13
1629407700000|2021-08-19 21:15:00|||||||||151
1629408000000|2021-08-19 21:20:00|||||||||5
1629408300000|2021-08-19 21:25:00|33310|33200|33310|33000|33310|33200|33310|33000|5
1629408600000|2021-08-19 21:30:00||33100||33000||33100||33000|7
1629409200000|2021-08-19 21:40:00|||||||||7
1629409500000|2021-08-19 21:45:00|||||||||12
1629410100000|2021-08-19 21:55:00|||||||||5
1629410700000|2021-08-19 22:05:00|||||||||1
1629411000000|2021-08-19 22:10:00||33005||33000||33030||33000|30
1629411300000|2021-08-19 22:15:00|||||||||5
1629411900000|2021-08-19 22:25:00|||||||||20
1629412500000|2021-08-19 22:35:00|33300|33005|33298|33005|33300|33005|33298|33005|10
1629412800000|2021-08-19 22:40:00|||||||||3
1629413100000|2021-08-19 22:45:00|33300||33300||33300||33300||5
1629413400000|2021-08-19 22:50:00|33310||33310||33310||33310||88
1629413700000|2021-08-19 22:55:00|||||||||24
1629414000000|2021-08-19 23:00:00||33030||33035||33035||33030|21
1629414300000|2021-08-19 23:05:00||33100||33100||33100||33100|2
1629414600000|2021-08-19 23:10:00||33150||33100||33150||33100|64
1629414900000|2021-08-19 23:15:00||33120||33120||33120||33120|4
1629415500000|2021-08-19 23:25:00|||||||||15
1629415800000|2021-08-19 23:30:00|||||||||4
1629416100000|2021-08-19 23:35:00|||||||||23
1629416400000|2021-08-19 23:40:00|||||||||25
1629416700000|2021-08-19 23:45:00|||||||||11
1629417000000|2021-08-19 23:50:00|||||||||35
1629417300000|2021-08-19 23:55:00|33315||33315||33315||33315||57
1629446400000|2021-08-20 08:00:00|33268|33000|33547|33000|33547|33000|33268|33000|55
1629446700000|2021-08-20 08:05:00|||||||||21
1629447000000|2021-08-20 08:10:00|||||||||10
1629447600000|2021-08-20 08:20:00|||||||||63
1629447900000|2021-08-20 08:25:00|33255||33255||33255||33255||0
1629448800000|2021-08-20 08:40:00|33249||33255||33255||33249||0
1629449100000|2021-08-20 08:45:00||32900||32900||32900||32900|300
1629449400000|2021-08-20 08:50:00||33001||32900||33001||32900|0
1629449700000|2021-08-20 08:55:00|||||||||5
1629450300000|2021-08-20 09:05:00|||||||||9
1629450600000|2021-08-20 09:10:00||33009||32900||33009||32900|18
1629450900000|2021-08-20 09:15:00||33009||33000||33009||32900|5
1629451500000|2021-08-20 09:25:00||33006||33000||33006||33000|0
1629451800000|2021-08-20 09:30:00||33005||33000||33006||33000|15
1629452100000|2021-08-20 09:35:00|||||||||38
1629452400000|2021-08-20 09:40:00|||||||||10
1629453000000|2021-08-20 09:50:00|33240||33255||33255||33234||30
1629453300000|2021-08-20 09:55:00|||||||||3
1629453900000|2021-08-20 10:05:00|||||||||16
1629454800000|2021-08-20 10:20:00|||||||||11
1629456900000|2021-08-20 10:55:00|||||||||15
1629457200000|2021-08-20 11:00:00|||||||||124
1629457500000|2021-08-20 11:05:00|33237||33255||33255||33237||2
1629457800000|2021-08-20 11:10:00|||||||||31
1629458100000|2021-08-20 11:15:00||33024||33050||33050||33024|60
1629458400000|2021-08-20 11:20:00|||||||||2
1629458700000|2021-08-20 11:25:00||33094||33094||33094||33094|12
1629459000000|2021-08-20 11:30:00|||||||||62
1629459300000|2021-08-20 11:35:00|||||||||105
1629459600000|2021-08-20 11:40:00|33350|33124|33350|33203|33350|33221|33320|33124|148
1629460500000|2021-08-20 11:55:00|||||||||2
1629460800000|2021-08-20 12:00:00|33284|33224|33350|33008|33350|33224|33224|33008|392
1629461400000|2021-08-20 12:10:00|||||||||7
1629461700000|2021-08-20 12:15:00|||||||||16
1629462000000|2021-08-20 12:20:00||33009||33101||33101||33009|32
1629462300000|2021-08-20 12:25:00|||||||||16
1629462600000|2021-08-20 12:30:00||33102||33103||33103||33102|6
1629462900000|2021-08-20 12:35:00|||||||||15
1629463200000|2021-08-20 12:40:00||33099||33100||33100||33099|20
1629463500000|2021-08-20 12:45:00||33151||33152||33152||33151|10
1629463800000|2021-08-20 12:50:00||33008||33008||33008||33008|57
1629464100000|2021-08-20 12:55:00|||||||||61
1629464400000|2021-08-20 13:00:00|33320||33320||33320||33320||189
1629464700000|2021-08-20 13:05:00|33340|33164|33350|33008|33350|33265|33340|33008|266
1629465000000|2021-08-20 13:10:00|33339|33009|33350|33305|33350|33305|33339|33009|133
1629465300000|2021-08-20 13:15:00||33310||33310||33310||33305|510
1629465600000|2021-08-20 13:20:00||33240||33270||33270||33220|360
1629465900000|2021-08-20 13:25:00|33339|33280|33350|33280|33350|33325|33339|33280|1127
1629466200000|2021-08-20 13:30:00|33388|33310|33722|33655|33784|33707|33381|33280|52766
1629466500000|2021-08-20 13:35:00|33747|33692|33691|33605|33791|33699|33600|33528|16673
1629466800000|2021-08-20 13:40:00|33683|33616|33672|33622|33842|33804|33591|33528|12058
1629467100000|2021-08-20 13:45:00|33669|33607|33741|33682|33879|33817|33631|33583|10607
1629467400000|2021-08-20 13:50:00|33740|33685|33595|33552|33796|33757|33561|33528|10181
1629467700000|2021-08-20 13:55:00|33596|33551|33743|33681|33744|33690|33555|33528|13818
1629468000000|2021-08-20 14:00:00|33744|33712|33854|33822|33922|33881|33744|33712|9778
1629468300000|2021-08-20 14:05:00|33871|33823|33811|33780|33889|33845|33759|33725|5627
1629468600000|2021-08-20 14:10:00|33822|33781|33908|33858|33951|33922|33822|33780|24060
1629468900000|2021-08-20 14:15:00|33906|33870|33961|33929|34000|33981|33906|33844|17872
1629469200000|2021-08-20 14:20:00|33958|33928|33967|33936|34055|34048|33950|33914|26211
1629469500000|2021-08-20 14:25:00|33968|33946|34009|33975|34026|33988|33944|33925|26007
1629469800000|2021-08-20 14:30:00|34008|33976|34201|34168|34227|34202|33999|33975|22252
1629470100000|2021-08-20 14:35:00|34195|34167|34297|34258|34367|34344|34168|34138|24826
1629470400000|2021-08-20 14:40:00|34300|34267|34285|34241|34361|34340|34237|34202|16685
1629470700000|2021-08-20 14:45:00|34292|34244|34399|34379|34425|34392|34269|34244|19036
1629471000000|2021-08-20 14:50:00|34400|34381|34222|34199|34440|34421|34184|34161|26357
1629471300000|2021-08-20 14:55:00|34224|34201|34108|34084|34291|34249|34107|34080|6182
1629471600000|2021-08-20 15:00:00|34117|34086|34049|34028|34124|34107|33978|33956|12152
1629471900000|2021-08-20 15:05:00|34041|34027|33950|33917|34049|34028|33949|33917|13368
1629472200000|2021-08-20 15:10:00|33949|33942|33950|33915|34018|33983|33928|33901|9121
1629472500000|2021-08-20 15:15:00|33949|33919|33899|33880|33974|33943|33877|33852|7266
1629472800000|2021-08-20 15:20:00|33913|33885|33925|33908|33986|33963|33866|33860|25005
1629473100000|2021-08-20 15:25:00|33926|33916|33949|33917|33962|33928|33857|33825|10387
1629473400000|2021-08-20 15:30:00|33954|33929|33946|33907|33965|33942|33879|33846|8078
1629473700000|2021-08-20 15:35:00|33945|33918|33888|33856|33984|33943|33869|33841|5819
1629474000000|2021-08-20 15:40:00|33890|33857|33831|33800|33917|33898|33817|33800|15621
1629474300000|2021-08-20 15:45:00|33832|33807|33726|33700|33833|33807|33684|33657|9068
1629474600000|2021-08-20 15:50:00|33731|33714|33716|33687|33782|33762|33673|33648|12278
1629474900000|2021-08-20 15:55:00|33715|33688|33668|33643|33722|33689|33618|33583|14453
1629475200000|2021-08-20 16:00:00|33665|33642|33707|33684|33727|33713|33638|33628|3428
1629475500000|2021-08-20 16:05:00|33702|33677|33640|33614|33708|33684|33613|33583|11315
1629475800000|2021-08-20 16:10:00|33652|33613|33760|33742|33764|33742|33652|33613|13426
1629476100000|2021-08-20 16:15:00|33761|33747|33779|33755|33834|33801|33748|33733|7561
1629476400000|2021-08-20 16:20:00|33788|33758|33791|33760|33843|33819|33776|33750|6182
1629476700000|2021-08-20 16:25:00|33800|33763|33786|33744|33800|33778|33745|33713|3248
1629477000000|2021-08-20 16:30:00|33779|33745|33767|33736|33792|33773|33748|33724|2936
1629477300000|2021-08-20 16:35:00|33766|33742|33760|33727|33775|33748|33733|33712|2596
1629477600000|2021-08-20 16:40:00|33756|33728|33790|33755|33812|33768|33743|33710|2622
1629477900000|2021-08-20 16:45:00|33783|33757|33823|33803|33845|33816|33780|33755|4822
1629478200000|2021-08-20 16:50:00|33820|33801|33862|33830|33862|33830|33795|33776|8265
1629478500000|2021-08-20 16:55:00|33850|33831|33839|33814|33855|33831|33808|33780|1625
1629478800000|2021-08-20 17:00:00|33840|33817|33844|33808|33863|33838|33823|33808|4317
1629479100000|2021-08-20 17:05:00|33842|33816|33826|33806|33849|33833|33809|33792|3910
1629479400000|2021-08-20 17:10:00|33836|33807|33868|33837|33874|33856|33822|33800|5505
1629479700000|2021-08-20 17:15:00|33867|33844|33790|33767|33870|33847|33770|33755|3315
1629480000000|2021-08-20 17:20:00|33787|33774|33824|33799|33850|33824|33775|33755|4024
1629480300000|2021-08-20 17:25:00|33836|33792|33869|33843|33869|33843|33823|33792|3897
1629480600000|2021-08-20 17:30:00|33861|33851|33890|33851|33913|33901|33861|33849|5768
1629480900000|2021-08-20 17:35:00|33876|33852|33853|33820|33885|33860|33803|33776|3037
1629481200000|2021-08-20 17:40:00|33844|33828|33824|33800|33871|33844|33821|33800|3675
1629481500000|2021-08-20 17:45:00|33823|33806|33832|33809|33862|33849|33823|33796|2766
1629481800000|2021-08-20 17:50:00|33842|33810|33758|33733|33851|33824|33742|33720|3750
1629482100000|2021-08-20 17:55:00|33749|33730|33750|33725|33761|33750|33724|33704|8458
1629482400000|2021-08-20 18:00:00|33745|33726|33794|33766|33806|33769|33745|33726|1911
1629482700000|2021-08-20 18:05:00|33790|33767|33842|33809|33875|33850|33771|33751|13765
1629483000000|2021-08-20 18:10:00|33841|33810|33793|33764|33843|33835|33762|33751|9756
1629483300000|2021-08-20 18:15:00|33782|33762|33760|33741|33787|33767|33749|33730|2816
1629483600000|2021-08-20 18:20:00|33763|33746|33770|33745|33802|33780|33753|33724|4912
1629483900000|2021-08-20 18:25:00|33773|33746|33765|33743|33806|33785|33750|33741|4834
1629484200000|2021-08-20 18:30:00|33764|33745|33751|33743|33782|33769|33748|33729|5172
1629484500000|2021-08-20 18:35:00|33752|33739|33792|33771|33806|33784|33744|33732|4834
1629484800000|2021-08-20 18:40:00|33791|33772|33800|33786|33832|33808|33770|33769|4204
1629485100000|2021-08-20 18:45:00|33798|33787|33787|33770|33820|33802|33786|33770|5225
1629485400000|2021-08-20 18:50:00|33778|33762|33826|33803|33838|33813|33742|33721|5123
1629485700000|2021-08-20 18:55:00|33823|33804|33807|33782|33840|33819|33796|33780|6603
1629486000000|2021-08-20 19:00:00|33803|33777|33801|33781|33822|33804|33783|33769|5822
1629486300000|2021-08-20 19:05:00|33799|33775|33796|33783|33815|33799|33785|33757|4014
1629486600000|2021-08-20 19:10:00|33795|33776|33768|33759|33810|33794|33759|33747|7567
1629486900000|2021-08-20 19:15:00|33769|33765|33772|33760|33796|33782|33757|33743|6226
1629487200000|2021-08-20 19:20:00|33771|33766|33839|33810|33841|33812|33757|33741|24836
1629487500000|2021-08-20 19:25:00|33833|33813|33807|33785|33851|33821|33783|33775|4181
1629487800000|2021-08-20 19:30:00|33809|33788|33819|33806|33843|33824|33807|33788|7595
1629488100000|2021-08-20 19:35:00|33816|33801|33816|33803|33845|33830|33790|33773|10018
1629488400000|2021-08-20 19:40:00|33817|33797|33780|33766|33824|33802|33771|33756|11245
1629488700000|2021-08-20 19:45:00|33778|33762|33733|33722|33778|33762|33726|33713|16922
1629489000000|2021-08-20 19:50:00|33736|33736|33731|33719|33808|33796|33724|33715|36124
1629489300000|2021-08-20 19:55:00|33732|33720|33685|33674|33790|33769|33677|33671|102670
1629489600000|2021-08-20 20:00:00|33686|33670|33692|33586|33725|33670|33645|33500|183632
1629489900000|2021-08-20 20:05:00|33666|33500|33666|33506|33666|33506|33666|33500|46
1629490200000|2021-08-20 20:10:00||33500||33500||33500||33500|190
1629490500000|2021-08-20 20:15:00|33600|33502|33666|33601|33666|33601|33600|33502|288
1629490800000|2021-08-20 20:20:00|||||||||119
1629491400000|2021-08-20 20:30:00|||||||||203
1629492000000|2021-08-20 20:40:00|||||||||115
1629492300000|2021-08-20 20:45:00|||||||||27
1629492600000|2021-08-20 20:50:00|||||||||10
1629492900000|2021-08-20 20:55:00|33692|33621|33878|33601|33880|33651|33692|33601|464
1629705900000|2021-08-23 08:05:00|||||||||55
1629706500000|2021-08-23 08:15:00||33510||33510||33510||33510|0
1629707400000|2021-08-23 08:30:00|||||||||6
1629707700000|2021-08-23 08:35:00||33807||33807||33807||33807|1
1629708000000|2021-08-23 08:40:00||33003||33003||33700||33003|2
1629708300000|2021-08-23 08:45:00||33330||33330||33330||33330|22
1629708600000|2021-08-23 08:50:00||33400||33330||33400||33330|26
1629708900000|2021-08-23 08:55:00|||||||||1
1629709500000|2021-08-23 09:05:00||33300||33003||33300||33003|66
1629709800000|2021-08-23 09:10:00|34220||34787||34787||34220||30
1629710100000|2021-08-23 09:15:00|||||||||10
1629710400000|2021-08-23 09:20:00|||||||||2
1629710700000|2021-08-23 09:25:00||33710||33710||33710||33710|58
1629711000000|2021-08-23 09:30:00|||||||||25
1629711300000|2021-08-23 09:35:00||33806||33806||33806||33710|71
1629711600000|2021-08-23 09:40:00||33710||33710||33806||33710|20
1629711900000|2021-08-23 09:45:00|34800|33806|34800|33806|34800|33806|34800|33806|17
1629712200000|2021-08-23 09:50:00||33710||33710||33806||33710|43
1629712500000|2021-08-23 09:55:00|||||||||33
1629712800000|2021-08-23 10:00:00|||||||||36
1629713100000|2021-08-23 10:05:00|34210|33807|34800|33710|34800|33807|34210|33710|201
1629713400000|2021-08-23 10:10:00||33807||33710||33807||33710|183
1629713700000|2021-08-23 10:15:00|||||||||2
1629714000000|2021-08-23 10:20:00||33820||33815||33820||33815|1
1629714300000|2021-08-23 10:25:00||33820||33820||33820||33820|44
1629714600000|2021-08-23 10:30:00|||||||||15
1629714900000|2021-08-23 10:35:00|||||||||1
1629716100000|2021-08-23 10:55:00|||||||||10
1629716400000|2021-08-23 11:00:00|34500|33825|34200|33878|34500|33878|34200|33820|102
1629716700000|2021-08-23 11:05:00|34056|33857|34200|33877|34200|33877|34055|33851|208
1629717000000|2021-08-23 11:10:00|34199||34199||34200||34199||213
1629717300000|2021-08-23 11:15:00|34200|33879|34200|33877|34200|33883|34199|33877|125
1629717600000|2021-08-23 11:20:00|34199|33900|34113|33877|34200|33900|34113|33877|271
1629717900000|2021-08-23 11:25:00|34200||34200||34200||34200||0
1629718200000|2021-08-23 11:30:00|34100||34099||34100||34099||5
1629718500000|2021-08-23 11:35:00|34100|33900|34099|33900|34100|33900|34099|33900|150
1629718800000|2021-08-23 11:40:00|||||||||175
1629719100000|2021-08-23 11:45:00|||||||||61
1629719400000|2021-08-23 11:50:00|33980|33880|34098|33903|34099|33903|33980|33877|387
1629719700000|2021-08-23 11:55:00|34099|33906|34098|33906|34099|33906|34098|33906|56
1629720000000|2021-08-23 12:00:00|34099|33905|33850|33700|34099|33905|33850|33700|1324
1629720300000|2021-08-23 12:05:00|33842|33712|33850|33700|33850|33712|33842|33700|5
1629720600000|2021-08-23 12:10:00|33833|33721|33849|33721|33849|33721|33750|33721|518
1629720900000|2021-08-23 12:15:00|33905|33700|33905|33700|33905|33760|33884|33700|173
1629721200000|2021-08-23 12:20:00|33884|33750|33905|33750|33905|33750|33884|33750|79
1629721500000|2021-08-23 12:25:00||33720||33750||33750||33720|188
1629721800000|2021-08-23 12:30:00|33883|33745|33905|33720|33905|33745|33883|33700|113
1629722100000|2021-08-23 12:35:00||33701||33751||33751||33701|85
1629722400000|2021-08-23 12:40:00||33745||33720||33751||33701|100
1629722700000|2021-08-23 12:45:00|33904|33745|33905|33750|33905|33750|33904|33720|58
1629723000000|2021-08-23 12:50:00|33870|33745|33905|33745|33905|33750|33869|33720|77
1629723300000|2021-08-23 12:55:00||33720||33745||33751||33720|55
1629723600000|2021-08-23 13:00:00|||||||||38
1629723900000|2021-08-23 13:05:00|33840|33800|33840|33800|33840|33800|33840|33800|207
1629724200000|2021-08-23 13:10:00|33832||33840||33840||33832||720
1629724500000|2021-08-23 13:15:00|33905|33801|33905|33802|33905|33802|33905|33745|210
1629724800000|2021-08-23 13:20:00|33894|33745|33905|33800|33905|33800|33894|33745|47
1629725100000|2021-08-23 13:25:00|33950|33820|33900|33745|33950|33900|33803|33745|2370
1629725400000|2021-08-23 13:30:00|33761|33751|33823|33681|33990|33910|33709|33650|15971
1629725700000|2021-08-23 13:35:00|33822|33680|33858|33800|33950|33899|33805|33680|7425
1629726000000|2021-08-23 13:40:00|33860|33812|33987|33936|33990|33950|33792|33721|8641
1629726300000|2021-08-23 13:45:00|33986|33922|34061|34018|34140|34061|33980|33919|14577
1629726600000|2021-08-23 13:50:00|34060|34019|33944|33907|34096|34063|33929|33900|16289
1629726900000|2021-08-23 13:55:00|33938|33900|33874|33842|33944|33900|33780|33750|11049
1629727200000|2021-08-23 14:00:00|33873|33850|34013|33966|34020|33982|33788|33766|12278
1629727500000|2021-08-23 14:05:00|34020|33994|34082|34040|34096|34072|33984|33937|15933
1629727800000|2021-08-23 14:10:00|34080|34041|34150|34130|34156|34133|33985|33949|42615
1629728100000|2021-08-23 14:15:00|34149|34128|34086|34060|34193|34183|34045|34024|17722
1629728400000|2021-08-23 14:20:00|34088|34061|34086|34037|34250|34222|34057|34026|15508
1629728700000|2021-08-23 14:25:00|34081|34048|34105|34066|34183|34155|34039|34002|8768
1629729000000|2021-08-23 14:30:00|34107|34075|34074|34030|34158|34113|34008|34000|11735
1629729300000|2021-08-23 14:35:00|34080|34044|34043|34028|34093|34066|34022|34000|8225
1629729600000|2021-08-23 14:40:00|34056|34030|33996|33970|34064|34032|33895|33868|5844
1629729900000|2021-08-23 14:45:00|33995|33975|33949|33930|34041|34018|33930|33918|16349
1629730200000|2021-08-23 14:50:00|33957|33934|33946|33920|33985|33946|33904|33880|4877
1629730500000|2021-08-23 14:55:00|33943|33921|34023|33999|34038|34013|33931|33905|12491
1629730800000|2021-08-23 15:00:00|34029|34000|33953|33926|34029|34012|33911|33900|6159
1629731100000|2021-08-23 15:05:00|33941|33915|33816|33797|33941|33916|33790|33767|11293
1629731400000|2021-08-23 15:10:00|33823|33807|33830|33804|33843|33834|33771|33750|9135
1629731700000|2021-08-23 15:15:00|33828|33805|33837|33800|33871|33839|33822|33798|4779
1629732000000|2021-08-23 15:20:00|33841|33806|33812|33775|33886|33859|33766|33750|5440
1629732300000|2021-08-23 15:25:00|33807|33777|33785|33754|33840|33823|33785|33754|8731
1629732600000|2021-08-23 15:30:00|33798|33763|33857|33823|33858|33850|33756|33750|12422
1629732900000|2021-08-23 15:35:00|33849|33824|33925|33897|33927|33900|33816|33801|17222
1629733200000|2021-08-23 15:40:00|33901|33893|33925|33894|33928|33905|33864|33840|8200
1629733500000|2021-08-23 15:45:00|33924|33899|33934|33905|33977|33950|33897|33880|5651
1629733800000|2021-08-23 15:50:00|33933|33904|34010|33983|34015|33990|33931|33904|13100
1629734100000|2021-08-23 15:55:00|34011|33986|34024|34001|34060|34035|33999|33967|18429
1629734400000|2021-08-23 16:00:00|34032|34007|34050|34035|34079|34057|34031|34007|14552
1629734700000|2021-08-23 16:05:00|34064|34036|34085|34065|34100|34080|34035|34021|15848
1629735000000|2021-08-23 16:10:00|34084|34066|34170|34147|34171|34170|34083|34065|8635
1629735300000|2021-08-23 16:15:00|34160|34137|34115|34089|34171|34150|34105|34068|4341
1629735600000|2021-08-23 16:20:00|34114|34096|34153|34128|34165|34142|34110|34081|6281
1629735900000|2021-08-23 16:25:00|34150|34130|34093|34070|34181|34163|34090|34067|5669
1629736200000|2021-08-23 16:30:00|34092|34071|34100|34068|34143|34116|34078|34056|7140
1629736500000|2021-08-23 16:35:00|34099|34083|34135|34114|34154|34150|34090|34072|7018
1629736800000|2021-08-23 16:40:00|34145|34107|34153|34125|34200|34189|34144|34107|5562
1629737100000|2021-08-23 16:45:00|34147|34126|34200|34180|34224|34209|34147|34126|3380
1629737400000|2021-08-23 16:50:00|34206|34182|34228|34209|34238|34223|34190|34173|3352
1629737700000|2021-08-23 16:55:00|34236|34208|34229|34199|34236|34210|34205|34189|3577
1629738000000|2021-08-23 17:00:00|34228|34190|34236|34216|34257|34237|34205|34175|1833
1629738300000|2021-08-23 17:05:00|34235|34214|34209|34186|34235|34216|34195|34181|4093
1629738600000|2021-08-23 17:10:00|34219|34187|34180|34146|34220|34196|34165|34132|2790
1629738900000|2021-08-23 17:15:00|34174|34147|34168|34149|34199|34181|34154|34128|3695
1629739200000|2021-08-23 17:20:00|34181|34150|34159|34148|34181|34151|34142|34133|4375
1629739500000|2021-08-23 17:25:00|34160|34140|34158|34139|34175|34155|34140|34131|9485
1629739800000|2021-08-23 17:30:00|34157|34131|34106|34090|34158|34141|34095|34078|6086
1629740100000|2021-08-23 17:35:00|34114|34098|34117|34100|34130|34110|34087|34082|4979
1629740400000|2021-08-23 17:40:00|34116|34108|34167|34142|34192|34170|34109|34100|5374
1629740700000|2021-08-23 17:45:00|34153|34140|34151|34134|34186|34156|34150|34131|3445
1629741000000|2021-08-23 17:50:00|34147|34131|34180|34164|34207|34195|34147|34131|3797
1629741300000|2021-08-23 17:55:00|34179|34165|34130|34114|34180|34165|34130|34114|2212
1629741600000|2021-08-23 18:00:00|34131|34115|34167|34151|34187|34169|34131|34115|6048
1629741900000|2021-08-23 18:05:00|34166|34150|34143|34115|34167|34150|34127|34103|2831
1629742200000|2021-08-23 18:10:00|34138|34116|34128|34110|34148|34126|34121|34106|3359
1629742500000|2021-08-23 18:15:00|34120|34109|34136|34121|34155|34135|34115|34098|3172
1629742800000|2021-08-23 18:20:00|34135|34114|34104|34083|34148|34120|34087|34079|3521
1629743100000|2021-08-23 18:25:00|34099|34084|34086|34066|34105|34092|34081|34065|2501
1629743400000|2021-08-23 18:30:00|34088|34072|34116|34084|34127|34112|34086|34072|4120
1629743700000|2021-08-23 18:35:00|34115|34097|34131|34102|34141|34126|34106|34089|1200
1629744000000|2021-08-23 18:40:00|34138|34104|34130|34116|34155|34147|34120|34102|7027
1629744300000|2021-08-23 18:45:00|34129|34108|34128|34109|34140|34120|34103|34092|3500
1629744600000|2021-08-23 18:50:00|34127|34114|34125|34102|34137|34121|34088|34077|6108
1629744900000|2021-08-23 18:55:00|34124|34104|34104|34086|34126|34119|34101|34086|4069
1629745200000|2021-08-23 19:00:00|34103|34096|34070|34052|34105|34099|34053|34033|5121
1629745500000|2021-08-23 19:05:00|34069|34053|34082|34067|34092|34080|34069|34053|8474
1629745800000|2021-08-23 19:10:00|34081|34066|34036|34022|34088|34080|34036|34022|3436
1629746100000|2021-08-23 19:15:00|34031|34028|33996|33975|34046|34030|33996|33975|8203
1629746400000|2021-08-23 19:20:00|33990|33970|34050|34036|34050|34037|33979|33962|4775
1629746700000|2021-08-23 19:25:00|34061|34042|34065|34054|34090|34073|34053|34036|3922
1629747000000|2021-08-23 19:30:00|34064|34042|34136|34121|34143|34128|34063|34042|4910
1629747300000|2021-08-23 19:35:00|34141|34126|34193|34181|34194|34181|34141|34126|4568
1629747600000|2021-08-23 19:40:00|34186|34179|34192|34175|34200|34194|34160|34149|6466
1629747900000|2021-08-23 19:45:00|34191|34176|34191|34173|34200|34183|34166|34150|6934
1629748200000|2021-08-23 19:50:00|34198|34175|34174|34164|34210|34205|34167|34150|18651
1629748500000|2021-08-23 19:55:00|34157|34156|34147|34130|34173|34164|34089|34086|107571
1629748800000|2021-08-23 20:00:00|34156|34113|34250|34090|34310|34209|34151|33970|276767
1629749100000|2021-08-23 20:05:00|34200|34010|34200|34058|34200|34130|34168|34010|694
1629749400000|2021-08-23 20:10:00||34100||34100||34100||34100|93
1629749700000|2021-08-23 20:15:00|||||||||207
1629750000000|2021-08-23 20:20:00|34130|34111|34200|34100|34200|34111|34130|34100|233
1629750300000|2021-08-23 20:25:00|||||||||3
1629750600000|2021-08-23 20:30:00|||||||||1
1629750900000|2021-08-23 20:35:00|34184||34200||34200||34182||600
1629751200000|2021-08-23 20:40:00|||||||||36
1629751500000|2021-08-23 20:45:00|||||||||300
1629751800000|2021-08-23 20:50:00|||||||||173
1629752700000|2021-08-23 21:05:00|||||||||3
1629753000000|2021-08-23 21:10:00|34180||34180||34180||34180||54
1629753300000|2021-08-23 21:15:00|||||||||76
1629753600000|2021-08-23 21:20:00|||||||||3
1629753900000|2021-08-23 21:25:00|||||||||50
1629754500000|2021-08-23 21:35:00||34130||34130||34130||34130|2
1629754800000|2021-08-23 21:40:00|||||||||61
1629755400000|2021-08-23 21:50:00|||||||||82
1629755700000|2021-08-23 21:55:00|34178||34178||34178||34178||219
1629756300000|2021-08-23 22:05:00|||||||||10
1629756600000|2021-08-23 22:10:00|||||||||4
1629757200000|2021-08-23 22:20:00|34141||34178||34178||34141||200
1629757500000|2021-08-23 22:25:00|||||||||5
1629757800000|2021-08-23 22:30:00|34165||34165||34165||34165||50
1629758100000|2021-08-23 22:35:00|||||||||28
1629758400000|2021-08-23 22:40:00|||||||||23
1629758700000|2021-08-23 22:45:00|||||||||2
1629759000000|2021-08-23 22:50:00|||||||||6
1629759300000|2021-08-23 22:55:00|||||||||11
1629759600000|2021-08-23 23:00:00|||||||||57
1629759900000|2021-08-23 23:05:00|||||||||130
1629760200000|2021-08-23 23:10:00|||||||||30
1629760800000|2021-08-23 23:20:00|||||||||2
1629761100000|2021-08-23 23:25:00|||||||||4
1629761400000|2021-08-23 23:30:00|||||||||23
1629761700000|2021-08-23 23:35:00|||||||||21
1629762300000|2021-08-23 23:45:00|||||||||5
1629762900000|2021-08-23 23:55:00|||||||||412
1629792000000|2021-08-24 08:00:00|34512|34120|34804|34120|34804|34120|34512|34120|30
1629792300000|2021-08-24 08:05:00|||||||||5
1629792600000|2021-08-24 08:10:00||34301||34301||34301||34120|123
1629792900000|2021-08-24 08:15:00|34780|34120|34780|34120|34780|34120|34780|34120|12
1629793200000|2021-08-24 08:20:00|||||||||1
1629793500000|2021-08-24 08:25:00|34725|34165|34780|34120|34780|34341|34600|34120|38
1629793800000|2021-08-24 08:30:00|34700||34600||34700||34600||7
1629794100000|2021-08-24 08:35:00||34285||34120||34285||34120|0
1629794400000|2021-08-24 08:40:00|||||||||9
1629794700000|2021-08-24 08:45:00|||||||||3
1629795000000|2021-08-24 08:50:00||34285||34120||34301||34120|20
1629795300000|2021-08-24 08:55:00|||||||||4
1629795600000|2021-08-24 09:00:00|||||||||9
1629795900000|2021-08-24 09:05:00||34301||34120||34301||34120|1
1629796200000|2021-08-24 09:10:00||34301||34296||34301||34120|37
1629796500000|2021-08-24 09:15:00||34120||34296||34301||34120|21
1629796800000|2021-08-24 09:20:00||34120||34120||34120||34120|22
1629797100000|2021-08-24 09:25:00|34523||34600||34600||34523||21
1629797400000|2021-08-24 09:30:00||34296||34120||34296||34120|56
1629797700000|2021-08-24 09:35:00|34576|34520|34600|34120|34600|34520|34576|34120|230
1629798300000|2021-08-24 09:45:00|34400||34400||34400||34400||70
1629798600000|2021-08-24 09:50:00|||||||||45
1629798900000|2021-08-24 09:55:00||34301||34120||34301||34120|25
1629799200000|2021-08-24 10:00:00||34301||34120||34301||34120|43
1629799500000|2021-08-24 10:05:00|||||||||2
1629799800000|2021-08-24 10:10:00|||||||||3
1629800100000|2021-08-24 10:15:00||34301||34120||34321||34120|50
1629800700000|2021-08-24 10:25:00|||||||||2
1629801000000|2021-08-24 10:30:00|||||||||26
1629801300000|2021-08-24 10:35:00|||||||||15
1629802200000|2021-08-24 10:50:00|||||||||26
1629802500000|2021-08-24 10:55:00|34600|34301|34600|34120|34600|34301|34600|34120|129
1629802800000|2021-08-24 11:00:00|34502|34296|34500|34296|34502|34308|34452|34120|156
1629803100000|2021-08-24 11:05:00||34302||34300||34314||34296|0
1629803400000|2021-08-24 11:10:00||34306||34296||34306||34296|10
1629803700000|2021-08-24 11:15:00||34302||34296||34305||34296|10
1629804000000|2021-08-24 11:20:00|34384|34302|34500|34120|34500|34302|34384|34120|257
1629804300000|2021-08-24 11:25:00||34350||34120||34350||34120|209
1629804600000|2021-08-24 11:30:00||34133||34200||34200||34133|2
1629804900000|2021-08-24 11:35:00|34380||34500||34500||34380||63
1629805200000|2021-08-24 11:40:00|||||||||17
1629805500000|2021-08-24 11:45:00|||||||||15
1629805800000|2021-08-24 11:50:00|34379|34246|34500|34200|34500|34246|34377|34200|88
1629806400000|2021-08-24 12:00:00|34390||34500||34500||34380||75
1629806700000|2021-08-24 12:05:00|||||||||36
1629807000000|2021-08-24 12:10:00|34375|34220|34375|34250|34375|34300|34375|34220|35
1629807300000|2021-08-24 12:15:00||34298||34298||34300||34298|12
1629807600000|2021-08-24 12:20:00|34360|34300|34375|34220|34375|34303|34250|34220|1210
1629807900000|2021-08-24 12:25:00|34280||34375||34375||34280||65
1629808200000|2021-08-24 12:30:00||34265||34270||34270||34265|23
1629808500000|2021-08-24 12:35:00|34364|34320|34375|34270|34375|34320|34320|34270|294
1629808800000|2021-08-24 12:40:00|34300|34281|34300|34275|34300|34281|34300|34270|580
1629809100000|2021-08-24 12:45:00|34375|34277|34375|34275|34375|34279|34375|34275|319
1629809400000|2021-08-24 12:50:00|||||||||63
1629809700000|2021-08-24 12:55:00|34374|34300|34375|34300|34375|34300|34374|34300|125
1629810000000|2021-08-24 13:00:00|||||||||9
1629810300000|2021-08-24 13:05:00|34370|34331|34370|34300|34370|34331|34370|34300|50
1629810600000|2021-08-24 13:10:00||34301||34301||34301||34300|39
1629810900000|2021-08-24 13:15:00|34400|34300|34400|34300|34400|34312|34400|34300|103
1629811200000|2021-08-24 13:20:00||34310||34345||34345||34300|128
1629811500000|2021-08-24 13:25:00|34389|34300|34541|34300|34600|34430|34389|34300|2765
1629811800000|2021-08-24 13:30:00|34500|34510|34495|34408|34676|34574|34453|34300|20638
1629812100000|2021-08-24 13:35:00|34481|34414|34229|34151|34493|34415|34147|34102|27816
1629812400000|2021-08-24 13:40:00|34200|34108|34379|34325|34384|34333|34134|34102|14604
1629812700000|2021-08-24 13:45:00|34375|34333|34297|34250|34449|34400|34274|34201|19616
1629813000000|2021-08-24 13:50:00|34293|34252|34200|34165|34431|34390|34182|34150|11089
1629813300000|2021-08-24 13:55:00|34225|34172|34149|34110|34317|34267|34149|34110|7219
1629813600000|2021-08-24 14:00:00|34139|34103|34155|34129|34185|34129|33984|33963|20364
1629813900000|2021-08-24 14:05:00|34162|34130|34302|34252|34346|34311|34104|34050|6786
1629814200000|2021-08-24 14:10:00|34296|34251|34288|34252|34405|34381|34216|34167|22351
1629814500000|2021-08-24 14:15:00|34287|34253|34246|34206|34327|34264|34239|34201|9540
1629814800000|2021-08-24 14:20:00|34263|34219|34301|34257|34339|34310|34207|34153|9815
1629815100000|2021-08-24 14:25:00|34302|34261|34190|34146|34336|34298|34168|34108|8705
1629815400000|2021-08-24 14:30:00|34191|34147|34201|34161|34279|34237|34151|34110|8680
1629815700000|2021-08-24 14:35:00|34197|34153|34169|34133|34211|34182|34108|34066|10679
1629816000000|2021-08-24 14:40:00|34161|34141|34100|34068|34170|34142|34069|34050|8026
1629816300000|2021-08-24 14:45:00|34111|34076|34050|34023|34112|34079|34021|34004|8477
1629816600000|2021-08-24 14:50:00|34057|34027|34042|34010|34058|34027|33965|33950|5951
1629816900000|2021-08-24 14:55:00|34040|34009|34130|34105|34135|34112|34023|34001|6023
1629817200000|2021-08-24 15:00:00|34128|34104|34078|34034|34132|34105|34056|34034|6687
1629817500000|2021-08-24 15:05:00|34081|34043|34080|34060|34133|34111|34076|34043|4348
1629817800000|2021-08-24 15:10:00|34084|34065|34109|34083|34131|34115|34058|34046|4583
1629818100000|2021-08-24 15:15:00|34114|34084|34167|34136|34198|34162|34102|34073|2965
1629818400000|2021-08-24 15:20:00|34166|34140|34100|34068|34180|34149|34080|34051|2250
1629818700000|2021-08-24 15:25:00|34097|34078|34063|34037|34097|34078|34024|34002|10823
1629819000000|2021-08-24 15:30:00|34070|34040|34098|34070|34098|34077|34019|34000|10359
1629819300000|2021-08-24 15:35:00|34094|34080|34055|34036|34130|34093|34028|34000|15235
1629819600000|2021-08-24 15:40:00|34050|34024|34031|34009|34091|34047|34000|33980|3613
1629819900000|2021-08-24 15:45:00|34027|33999|34014|34000|34034|34006|33974|33950|5285
1629820200000|2021-08-24 15:50:00|34024|33984|33946|33920|34040|34016|33932|33907|6637
1629820500000|2021-08-24 15:55:00|33943|33921|33994|33975|34021|33998|33941|33910|2100
1629820800000|2021-08-24 16:00:00|33989|33974|33965|33942|34004|33992|33953|33938|7600
1629821100000|2021-08-24 16:05:00|33963|33941|33971|33955|33977|33964|33941|33931|5589
1629821400000|2021-08-24 16:10:00|33970|33956|34009|33986|34012|33990|33970|33955|4685
1629821700000|2021-08-24 16:15:00|34008|33985|33961|33940|34009|33985|33927|33910|5072
1629822000000|2021-08-24 16:20:00|33960|33938|33927|33909|33960|33938|33868|33858|6032
1629822300000|2021-08-24 16:25:00|33921|33912|33851|33829|33921|33912|33840|33829|8104
1629822600000|2021-08-24 16:30:00|33850|33816|33866|33848|33871|33858|33823|33804|7537
1629822900000|2021-08-24 16:35:00|33875|33850|33846|33831|33956|33934|33835|33823|8127
1629823200000|2021-08-24 16:40:00|33837|33828|33870|33848|33892|33863|33837|33816|5387
1629823500000|2021-08-24 16:45:00|33869|33849|33857|33832|33879|33854|33830|33816|3122
1629823800000|2021-08-24 16:50:00|33859|33833|33867|33841|33867|33843|33834|33819|4648
1629824100000|2021-08-24 16:55:00|33868|33842|33844|33825|33868|33849|33831|33823|3899
1629824400000|2021-08-24 17:00:00|33839|33823|33840|33827|33864|33844|33822|33809|8872
1629824700000|2021-08-24 17:05:00|33855|33828|33859|33841|33885|33870|33849|33828|3964
1629825000000|2021-08-24 17:10:00|33857|33842|33841|33829|33859|33842|33828|33820|2545
1629825300000|2021-08-24 17:15:00|33845|33830|33876|33853|33882|33861|33840|33829|13433
1629825600000|2021-08-24 17:20:00|33874|33855|33853|33833|33874|33855|33831|33820|2870
1629825900000|2021-08-24 17:25:00|33862|33834|33862|33840|33880|33861|33833|33820|5581
1629826200000|2021-08-24 17:30:00|33861|33841|33877|33851|33884|33860|33839|33826|3154
1629826500000|2021-08-24 17:35:00|33876|33853|33878|33859|33896|33874|33852|33838|8555
1629826800000|2021-08-24 17:40:00|33876|33858|33888|33870|33895|33880|33859|33850|1216
1629827100000|2021-08-24 17:45:00|33885|33860|33869|33848|33889|33870|33854|33836|4316
1629827400000|2021-08-24 17:50:00|33867|33847|33878|33859|33899|33881|33866|33847|2560
1629827700000|2021-08-24 17:55:00|33877|33858|33840|33808|33877|33858|33825|33808|4090
1629828000000|2021-08-24 18:00:00|33835|33802|33872|33846|33878|33860|33781|33762|19669
1629828300000|2021-08-24 18:05:00|33871|33848|33930|33900|33955|33948|33871|33848|5174
1629828600000|2021-08-24 18:10:00|33924|33901|33938|33912|33939|33927|33906|33900|1758
1629828900000|2021-08-24 18:15:00|33936|33923|33977|33950|34000|33992|33936|33913|18955
1629829200000|2021-08-24 18:20:00|33972|33940|33956|33923|33972|33940|33907|33888|4435
1629829500000|2021-08-24 18:25:00|33944|33929|33953|33922|33968|33952|33936|33922|4799
1629829800000|2021-08-24 18:30:00|33931|33923|33956|33944|33969|33944|33924|33913|3569
1629830100000|2021-08-24 18:35:00|33962|33935|33914|33894|33962|33935|33889|33871|2000
1629830400000|2021-08-24 18:40:00|33913|33881|33897|33877|33913|33896|33892|33876|850
1629830700000|2021-08-24 18:45:00|33898|33876|33899|33884|33912|33900|33881|33870|2134
1629831000000|2021-08-24 18:50:00|33898|33882|33911|33890|33921|33899|33890|33870|2200
1629831300000|2021-08-24 18:55:00|33909|33894|33926|33913|33929|33917|33888|33869|2778
1629831600000|2021-08-24 19:00:00|33919|33909|33905|33889|33949|33929|33901|33883|5586
1629831900000|2021-08-24 19:05:00|33901|33883|33900|33884|33907|33894|33882|33862|4860
1629832200000|2021-08-24 19:10:00|33907|33895|33894|33878|33907|33895|33885|33874|3384
1629832500000|2021-08-24 19:15:00|33896|33879|33879|33863|33897|33882|33851|33837|7296
1629832800000|2021-08-24 19:20:00|33871|33862|33877|33865|33904|33879|33859|33849|6046
1629833100000|2021-08-24 19:25:00|33891|33866|33955|33935|33955|33939|33870|33856|7851
1629833400000|2021-08-24 19:30:00|33959|33939|33911|33893|33965|33947|33885|33870|7897
1629833700000|2021-08-24 19:35:00|33918|33894|33959|33945|33964|33950|33909|33893|8757
1629834000000|2021-08-24 19:40:00|33956|33939|33942|33925|33956|33942|33920|33904|8493
1629834300000|2021-08-24 19:45:00|33941|33924|33959|33948|33959|33951|33916|33910|7044
1629834600000|2021-08-24 19:50:00|33983|33941|33999|33983|34000|33991|33954|33940|19751
1629834900000|2021-08-24 19:55:00|34000|33998|34025|34003|34050|34043|34000|33984|40987
1629835200000|2021-08-24 20:00:00|34032|33993|34110|33850|34110|33993|34032|33850|105422
1629835500000|2021-08-24 20:05:00|34100|33880|34044|33880|34100|33880|34044|33880|203
1629835800000|2021-08-24 20:10:00|34030|33900|34030|33900|34030|33900|34030|33900|2
1629836100000|2021-08-24 20:15:00|33962|33890|34030|33890|34030|33890|33962|33890|85
1629836400000|2021-08-24 20:20:00|||||||||2
1629836700000|2021-08-24 20:25:00|34000|34001|34060|34001|34077|34001|34000|34001|304
1629837000000|2021-08-24 20:30:00|||||||||20
1629837300000|2021-08-24 20:35:00|34077|34093|34100|34001|34100|34093|34077|34001|930
1629837600000|2021-08-24 20:40:00|34055|34018|34100|34028|34100|34028|34055|34018|447
1629837900000|2021-08-24 20:45:00||34031||34031||34031||34031|10
1629838200000|2021-08-24 20:50:00|||||||||21
1629838500000|2021-08-24 20:55:00|||||||||3
1629838800000|2021-08-24 21:00:00||34010||34010||34010||34010|21
1629839100000|2021-08-24 21:05:00|||||||||2
1629839400000|2021-08-24 21:10:00||34001||34001||34001||34001|25
1629839700000|2021-08-24 21:15:00|||||||||1
1629840600000|2021-08-24 21:30:00|||||||||74
1629840900000|2021-08-24 21:35:00|||||||||2
1629841200000|2021-08-24 21:40:00|||||||||6
1629841500000|2021-08-24 21:45:00||34051||34051||34051||34051|40
1629841800000|2021-08-24 21:50:00||34031||34010||34051||34010|11
1629842100000|2021-08-24 21:55:00|||||||||49
1629842400000|2021-08-24 22:00:00|||||||||52
1629842700000|2021-08-24 22:05:00|||||||||1
1629843300000|2021-08-24 22:15:00||34055||34055||34055||34055|3
1629843600000|2021-08-24 22:20:00|34096||34090||34096||34090||104
1629843900000|2021-08-24 22:25:00|||||||||10
1629844500000|2021-08-24 22:35:00|||||||||6
1629845100000|2021-08-24 22:45:00|||||||||16
1629845400000|2021-08-24 22:50:00|||||||||11
1629845700000|2021-08-24 22:55:00|34093|34012|34093|34012|34093|34012|34093|34012|100
1629846000000|2021-08-24 23:00:00|34096||34096||34096||34096||4
1629846300000|2021-08-24 23:05:00|34093||34093||34093||34093||0
1629846900000|2021-08-24 23:15:00|34096||34096||34096||34096||25
1629847200000|2021-08-24 23:20:00|34055||34055||34055||34055||33
1629847500000|2021-08-24 23:25:00|||||||||32
1629847800000|2021-08-24 23:30:00|||||||||20
1629848400000|2021-08-24 23:40:00|||||||||41
1629848700000|2021-08-24 23:45:00|34096|34010|34096|34010|34096|34010|34096|34010|398
1629849000000|2021-08-24 23:50:00|||||||||3
1629849300000|2021-08-24 23:55:00||34001||34001||34001||34001|443
1629878400000|2021-08-25 08:00:00|34259|34000|34629|34000|34629|34000|34259|34000|1
1629878700000|2021-08-25 08:05:00|34469|34100|34469|34100|34469|34100|34469|34100|2
1629879000000|2021-08-25 08:10:00|34756||34756||34756||34756||0
1629879300000|2021-08-25 08:15:00|34469||34469||34469||34469||10
1629879600000|2021-08-25 08:20:00|||||||||11
1629879900000|2021-08-25 08:25:00||34147||34100||34147||34100|20
1629880200000|2021-08-25 08:30:00||34146||34100||34146||34100|16
1629880800000|2021-08-25 08:40:00|||||||||2
1629881100000|2021-08-25 08:45:00|34390||34390||34390||34390||1
1629881400000|2021-08-25 08:50:00|||||||||3
1629881700000|2021-08-25 08:55:00|||||||||1
1629882300000|2021-08-25 09:05:00|||||||||9
1629882600000|2021-08-25 09:10:00|||||||||20
1629883500000|2021-08-25 09:25:00|34330||34330||34330||34330||0
1629883800000|2021-08-25 09:30:00|34390||34390||34390||34390||7
1629884100000|2021-08-25 09:35:00|||||||||2
1629884400000|2021-08-25 09:40:00|||||||||3
1629884700000|2021-08-25 09:45:00|||||||||1
1629885000000|2021-08-25 09:50:00|34264||34390||34390||34264||32
1629885900000|2021-08-25 10:05:00||34200||34100||34200||34100|85
1629886200000|2021-08-25 10:10:00|||||||||15
1629886500000|2021-08-25 10:15:00|||||||||14
1629887100000|2021-08-25 10:25:00|||||||||1
1629887400000|2021-08-25 10:30:00|||||||||16
1629887700000|2021-08-25 10:35:00|||||||||1
1629888000000|2021-08-25 10:40:00||34130||34130||34130||34130|20
1629888600000|2021-08-25 10:50:00|34200|34143|34200|34130|34200|34143|34200|34130|61
1629888900000|2021-08-25 10:55:00||34110||34130||34130||34110|200
1629889200000|2021-08-25 11:00:00|34186|34139|34280|33790|34280|34139|34144|33790|241
1629889500000|2021-08-25 11:05:00|34180|33900|34280|34000|34280|34000|34180|33900|2
1629889800000|2021-08-25 11:10:00||34050||34056||34056||34050|32
1629890100000|2021-08-25 11:15:00|||||||||3
1629890400000|2021-08-25 11:20:00|34200|34055|34150|33800|34200|34110|34140|33800|119
1629890700000|2021-08-25 11:25:00||34001||33800||34001||33800|8
1629891000000|2021-08-25 11:30:00||33900||33900||33900||33900|1
1629891300000|2021-08-25 11:35:00||34000||34002||34008||33900|9
1629891600000|2021-08-25 11:40:00|34200|34008|34200|34008|34200|34008|34200|34002|45
1629891900000|2021-08-25 11:45:00||34002||34003||34008||34002|0
1629892200000|2021-08-25 11:50:00|||||||||14
1629892500000|2021-08-25 11:55:00||34002||34002||34008||34002|10
1629892800000|2021-08-25 12:00:00||34008||34008||34014||34002|14
1629893100000|2021-08-25 12:05:00|34139|34002|34200|34002|34200|34008|34139|34002|34
1629893400000|2021-08-25 12:10:00||34008||34002||34008||34002|222
1629893700000|2021-08-25 12:15:00||34008||34008||34008||34002|51
1629894000000|2021-08-25 12:20:00||34002||34002||34008||34002|10
1629894300000|2021-08-25 12:25:00|34140|34008|34200|34026|34200|34026|34140|34002|76
1629894600000|2021-08-25 12:30:00||34020||34026||34032||34020|6
1629894900000|2021-08-25 12:35:00||34020||34020||34026||34020|98
1629895200000|2021-08-25 12:40:00||34026||34026||34086||34020|85
1629895500000|2021-08-25 12:45:00|34100|34020|34100|34020|34100|34026|34100|34020|1
1629895800000|2021-08-25 12:50:00||34021||34050||34050||34021|23
1629896100000|2021-08-25 12:55:00|||||||||29
1629896400000|2021-08-25 13:00:00|34200|34064|34140|34050|34200|34064|34140|34050|686
1629896700000|2021-08-25 13:05:00|||||||||11
1629897000000|2021-08-25 13:10:00|||||||||485
1629897300000|2021-08-25 13:15:00|34100|34062|34200|34055|34200|34070|34100|34055|263
1629897600000|2021-08-25 13:20:00|||||||||2
1629897900000|2021-08-25 13:25:00|34360|34050|34300|34100|34360|34118|34300|34050|267
1629898200000|2021-08-25 13:30:00|34121|34072|34272|34200|34406|34400|34023|33968|47812
1629898500000|2021-08-25 13:35:00|34247|34157|34198|34155|34400|34332|34196|34125|11265
1629898800000|2021-08-25 13:40:00|34200|34156|34139|34050|34278|34235|34117|34050|8251
1629899100000|2021-08-25 13:45:00|34119|34066|34188|34125|34203|34157|34109|34050|5912
1629899400000|2021-08-25 13:50:00|34181|34126|34089|34048|34181|34130|34020|33975|7255
1629899700000|2021-08-25 13:55:00|34104|34066|34071|34024|34170|34102|33994|33951|6327
1629900000000|2021-08-25 14:00:00|34061|34025|34030|33986|34066|34033|33964|33931|10720
1629900300000|2021-08-25 14:05:00|34027|33998|33944|33911|34031|33999|33858|33828|17722
1629900600000|2021-08-25 14:10:00|33941|33900|33983|33949|34036|33997|33910|33895|7532
1629900900000|2021-08-25 14:15:00|33978|33943|33971|33943|33992|33972|33947|33930|12197
1629901200000|2021-08-25 14:20:00|33972|33945|33989|33965|34000|33976|33957|33930|7278
1629901500000|2021-08-25 14:25:00|33988|33962|33877|33841|33988|33962|33837|33808|12874
1629901800000|2021-08-25 14:30:00|33874|33856|33945|33914|33972|33933|33847|33817|10553
1629902100000|2021-08-25 14:35:00|33961|33915|33870|33848|33967|33927|33846|33824|5935
1629902400000|2021-08-25 14:40:00|33868|33853|33815|33800|33868|33853|33763|33750|10841
1629902700000|2021-08-25 14:45:00|33819|33793|33763|33737|33828|33805|33718|33700|10825
1629903000000|2021-08-25 14:50:00|33762|33736|33803|33781|33815|33792|33738|33714|4988
1629903300000|2021-08-25 14:55:00|33815|33782|33839|33815|33850|33831|33793|33766|10957
1629903600000|2021-08-25 15:00:00|33840|33823|33877|33862|33900|33876|33818|33808|7926
1629903900000|2021-08-25 15:05:00|33873|33847|33828|33807|33900|33870|33816|33801|7961
1629904200000|2021-08-25 15:10:00|33837|33817|33765|33753|33837|33819|33760|33753|5969
1629904500000|2021-08-25 15:15:00|33772|33750|33805|33784|33861|33833|33762|33741|5144
1629904800000|2021-08-25 15:20:00|33800|33771|33815|33791|33820|33808|33780|33755|3459
1629905100000|2021-08-25 15:25:00|33823|33785|33837|33817|33852|33824|33815|33785|2050
1629905400000|2021-08-25 15:30:00|33836|33818|33895|33880|33910|33892|33819|33807|6700
1629905700000|2021-08-25 15:35:00|33890|33882|33848|33834|33906|33888|33845|33831|7815
1629906000000|2021-08-25 15:40:00|33856|33835|33841|33821|33875|33851|33824|33800|3478
1629906300000|2021-08-25 15:45:00|33840|33817|33840|33826|33875|33860|33818|33810|5335
1629906600000|2021-08-25 15:50:00|33851|33829|33833|33816|33861|33846|33821|33816|4014
1629906900000|2021-08-25 15:55:00|33834|33817|33795|33776|33858|33836|33795|33776|3819
1629907200000|2021-08-25 16:00:00|33794|33777|33743|33727|33794|33785|33736|33720|27497
1629907500000|2021-08-25 16:05:00|33745|33736|33756|33728|33795|33767|33729|33720|6505
1629907800000|2021-08-25 16:10:00|33747|33735|33742|33718|33784|33764|33734|33717|3945
1629908100000|2021-08-25 16:15:00|33741|33722|33732|33710|33761|33743|33719|33707|6353
1629908400000|2021-08-25 16:20:00|33731|33709|33746|33729|33748|33731|33697|33676|10539
1629908700000|2021-08-25 16:25:00|33752|33730|33770|33760|33787|33765|33725|33714|4213
1629909000000|2021-08-25 16:30:00|33764|33759|33762|33742|33767|33759|33730|33714|2936
1629909300000|2021-08-25 16:35:00|33763|33747|33744|33733|33763|33749|33728|33717|3732
1629909600000|2021-08-25 16:40:00|33741|33731|33795|33780|33796|33780|33737|33728|4660
1629909900000|2021-08-25 16:45:00|33796|33788|33832|33811|33865|33851|33790|33778|8699
1629910200000|2021-08-25 16:50:00|33829|33815|33872|33854|33900|33879|33821|33811|6079
1629910500000|2021-08-25 16:55:00|33873|33856|33964|33943|33982|33970|33867|33854|14021
1629910800000|2021-08-25 17:00:00|33970|33945|33933|33913|33973|33951|33910|33887|13618
1629911100000|2021-08-25 17:05:00|33929|33914|33891|33876|33929|33914|33886|33875|7808
1629911400000|2021-08-25 17:10:00|33893|33883|33916|33887|33928|33912|33882|33871|6069
1629911700000|2021-08-25 17:15:00|33914|33890|33929|33908|33940|33916|33901|33887|3211
1629912000000|2021-08-25 17:20:00|33928|33909|33903|33886|33939|33918|33888|33874|3776
1629912300000|2021-08-25 17:25:00|33902|33887|33903|33880|33912|33887|33877|33867|2846
1629912600000|2021-08-25 17:30:00|33901|33881|33940|33924|33940|33927|33899|33880|3600
1629912900000|2021-08-25 17:35:00|33931|33922|33936|33920|33948|33936|33920|33901|5282
1629913200000|2021-08-25 17:40:00|33924|33915|33932|33912|33936|33923|33923|33904|3684
1629913500000|2021-08-25 17:45:00|33930|33915|33910|33891|33939|33928|33903|33891|7506
1629913800000|2021-08-25 17:50:00|33909|33892|33927|33909|33935|33915|33892|33882|3676
1629914100000|2021-08-25 17:55:00|33926|33905|33923|33899|33928|33916|33888|33874|6280
1629914400000|2021-08-25 18:00:00|33927|33900|33908|33888|33936|33916|33888|33875|7180
1629914700000|2021-08-25 18:05:00|33909|33891|33864|33853|33909|33891|33864|33852|8946
1629915000000|2021-08-25 18:10:00|33859|33852|33846|33831|33865|33852|33837|33826|5777
1629915300000|2021-08-25 18:15:00|33832|33827|33848|33822|33865|33857|33832|33819|7539
1629915600000|2021-08-25 18:20:00|33836|33823|33832|33817|33849|33846|33802|33791|7188
1629915900000|2021-08-25 18:25:00|33837|33824|33862|33848|33865|33864|33832|33818|4037
1629916200000|2021-08-25 18:30:00|33863|33850|33910|33880|33923|33902|33863|33850|5220
1629916500000|2021-08-25 18:35:00|33906|33884|33893|33875|33915|33903|33893|33872|2416
1629916800000|2021-08-25 18:40:00|33892|33876|33942|33926|33943|33928|33892|33875|3485
1629917100000|2021-08-25 18:45:00|33937|33924|33966|33950|33980|33959|33927|33912|4762
1629917400000|2021-08-25 18:50:00|33965|33953|33944|33922|33965|33953|33936|33922|3000
1629917700000|2021-08-25 18:55:00|33943|33931|33920|33901|33943|33931|33899|33881|2804
1629918000000|2021-08-25 19:00:00|33919|33902|33893|33880|33924|33915|33887|33875|1600
1629918300000|2021-08-25 19:05:00|33885|33876|33841|33819|33892|33876|33816|33800|4364
1629918600000|2021-08-25 19:10:00|33840|33820|33781|33762|33845|33827|33771|33761|4783
1629918900000|2021-08-25 19:15:00|33779|33761|33780|33762|33786|33768|33749|33741|3925
1629919200000|2021-08-25 19:20:00|33777|33772|33784|33774|33795|33787|33763|33758|4296
1629919500000|2021-08-25 19:25:00|33789|33772|33837|33828|33842|33828|33786|33772|4912
1629919800000|2021-08-25 19:30:00|33842|33832|33859|33849|33871|33861|33840|33832|7854
1629920100000|2021-08-25 19:35:00|33858|33842|33830|33821|33876|33863|33826|33812|5351
1629920400000|2021-08-25 19:40:00|33836|33825|33866|33853|33881|33866|33831|33815|4330
1629920700000|2021-08-25 19:45:00|33870|33857|33839|33819|33875|33867|33822|33814|15483
1629921000000|2021-08-25 19:50:00|33838|33827|33796|33777|33883|33851|33782|33769|13130
1629921300000|2021-08-25 19:55:00|33795|33778|33774|33767|33800|33791|33766|33762|32328
1629921600000|2021-08-25 20:00:00|33781|33764|33921|33750|34000|33764|33781|33722|96940
1629921900000|2021-08-25 20:05:00|||||||||5
1629922200000|2021-08-25 20:10:00|33920||33920||33920||33920||401
1629922500000|2021-08-25 20:15:00||33774||33774||33774||33774|10
1629922800000|2021-08-25 20:20:00|33915||33900||33915||33900||94
1629923100000|2021-08-25 20:25:00|33890|33760|33890|33760|33890|33760|33890|33760|117
1629923400000|2021-08-25 20:30:00||33750||33760||33760||33750|18
1629923700000|2021-08-25 20:35:00||33774||33774||33774||33774|0
1629924000000|2021-08-25 20:40:00|||||||||20
1629924300000|2021-08-25 20:45:00|33849|33780|33849|33780|33849|33780|33849|33780|219
1629924600000|2021-08-25 20:50:00|||||||||30
1629924900000|2021-08-25 20:55:00|||||||||39
1629925800000|2021-08-25 21:10:00|||||||||8
1629926100000|2021-08-25 21:15:00|33840|33787|33840|33787|33840|33787|33840|33787|105
1629926400000|2021-08-25 21:20:00|||||||||62
1629926700000|2021-08-25 21:25:00|33849||33849||33849||33849||107
1629927000000|2021-08-25 21:30:00|||||||||30
1629927600000|2021-08-25 21:40:00|33800||33849||33849||33800||199
1629927900000|2021-08-25 21:45:00|||||||||1
1629928200000|2021-08-25 21:50:00|||||||||2
1629928500000|2021-08-25 21:55:00||33775||33775||33775||33775|370
1629928800000|2021-08-25 22:00:00||33800||33800||33800||33800|0
1629929100000|2021-08-25 22:05:00||33787||33787||33787||33787|1
1629929700000|2021-08-25 22:15:00|||||||||1
1629930000000|2021-08-25 22:20:00||33780||33787||33787||33780|30
1629930900000|2021-08-25 22:35:00|||||||||10
1629931200000|2021-08-25 22:40:00|||||||||7
1629931500000|2021-08-25 22:45:00|||||||||55
1629931800000|2021-08-25 22:50:00|||||||||5
1629932100000|2021-08-25 22:55:00|33850||33849||33850||33849||55
1629933000000|2021-08-25 23:10:00|33840||33840||33840||33840||57
1629933300000|2021-08-25 23:15:00|||||||||2
1629933600000|2021-08-25 23:20:00|33839|33795|33839|33800|33839|33800|33839|33795|11
1629933900000|2021-08-25 23:25:00|33840||33840||33840||33840||20
1629934200000|2021-08-25 23:30:00||33787||33787||33787||33787|0
1629935400000|2021-08-25 23:50:00||33785||33785||33785||33785|120
1629935700000|2021-08-25 23:55:00||33787||33787||33787||33780|50
1629964800000|2021-08-26 08:00:00|34839|34455|34700|34360|35026|34455|34700|34310|49
1629965100000|2021-08-26 08:05:00|||||||||53
1629965400000|2021-08-26 08:10:00|34600||34599||34600||34599||10
1629965700000|2021-08-26 08:15:00|34598|34400|34599|34400|34599|34401|34598|34400|140
1629966000000|2021-08-26 08:20:00|34500|34401|34599|34421|34599|34422|34500|34400|130
1629966300000|2021-08-26 08:25:00|34598|34478|35026|34551|35026|34750|34598|34421|1106
1629966600000|2021-08-26 08:30:00||34552||34552||34552||34552|20
1629966900000|2021-08-26 08:35:00|34750||34750||34750||34750||114
1629967200000|2021-08-26 08:40:00|35026|34638|35026|34552|35026|34638|35026|34552|241
1629967500000|2021-08-26 08:45:00|35025||35025||35026||35025||47
1629967800000|2021-08-26 08:50:00|35026||35026||35026||35025||38
1629968100000|2021-08-26 08:55:00|||||||||64
1629968400000|2021-08-26 09:00:00|||||||||114
1629968700000|2021-08-26 09:05:00|||||||||75
1629969000000|2021-08-26 09:10:00|34900||35025||35026||34849||139
1629969300000|2021-08-26 09:15:00|35026|34593|35026|34552|35026|34593|35026|34552|333
1629970200000|2021-08-26 09:30:00|34790||35000||35026||34790||143
1629970500000|2021-08-26 09:35:00|34999||34999||35000||34999||20
1629970800000|2021-08-26 09:40:00|34975|34669|34750|34552|35000|34669|34750|34552|87
1629971100000|2021-08-26 09:45:00|||||||||26
1629971400000|2021-08-26 09:50:00|34887||34887||34888||34887||11
1629972000000|2021-08-26 10:00:00|34850|34560|34798|34560|34850|34560|34798|34560|60
1629972300000|2021-08-26 10:05:00|34850|34622|34850|34634|34850|34634|34850|34605|21
1629972600000|2021-08-26 10:10:00|34900|34635|34800|34662|34950|34662|34800|34635|120
1629972900000|2021-08-26 10:15:00|34799||34799||34799||34799||40
1629973200000|2021-08-26 10:20:00|34950|34710|34950|34626|34950|34710|34700|34614|468
1629973500000|2021-08-26 10:25:00|34800|34625|34949|34700|34950|34700|34800|34625|186
1629973800000|2021-08-26 10:30:00|34950||34949||34950||34949||1
1629974100000|2021-08-26 10:35:00|34950|34701|34940|34750|34950|34750|34911|34701|188
1629974400000|2021-08-26 10:40:00||34770||34750||34770||34750|112
1629974700000|2021-08-26 10:45:00|||||||||75
1629975000000|2021-08-26 10:50:00||34751||34751||34751||34751|1
1629975300000|2021-08-26 10:55:00|34939|34750|34939|34753|34939|34781|34939|34750|35
1629975600000|2021-08-26 11:00:00|34882|34752|34750|34701|34939|34752|34750|34700|2285
1629975900000|2021-08-26 11:05:00|34780|34711|34850|34750|34850|34756|34780|34701|905
1629976200000|2021-08-26 11:10:00|34800|34701|34799|34715|34850|34750|34750|34701|1132
1629976500000|2021-08-26 11:15:00|34800|34718|34849|34701|34850|34820|34799|34701|955
1629976800000|2021-08-26 11:20:00|34850|34800|34850|34800|34850|34800|34800|34701|914
1629977100000|2021-08-26 11:25:00|34845|34838|34900|34850|34940|34850|34845|34800|2188
1629977400000|2021-08-26 11:30:00|34940|34865|34900|34800|34940|34900|34808|34800|3488
1629977700000|2021-08-26 11:35:00|34940|34810|34931|34810|34940|34810|34931|34810|208
1629978000000|2021-08-26 11:40:00|34940|34815|34939|34850|34940|34886|34939|34815|700
1629978300000|2021-08-26 11:45:00|34940|34856|35000|34939|35000|34952|34939|34856|1384
1629978600000|2021-08-26 11:50:00|34990|34940|34990|34940|34990|34940|34970|34940|580
1629978900000|2021-08-26 11:55:00|34989|34939|35000|34920|35000|34958|34950|34920|4148
1629979200000|2021-08-26 12:00:00|34989|34921|34920|34856|35000|34921|34915|34856|1051
1629979500000|2021-08-26 12:05:00|34888|34863|34888|34860|34888|34863|34888|34860|367
1629979800000|2021-08-26 12:10:00|34920|34856|34860|34800|34920|34856|34859|34755|1121
1629980100000|2021-08-26 12:15:00|34850|34755|34920|34866|34920|34870|34850|34755|1571
1629980400000|2021-08-26 12:20:00|34900|34890|34920|34900|34920|34900|34900|34866|1284
1629980700000|2021-08-26 12:25:00|34950|34910|34975|34910|34999|34950|34950|34900|904
1629981000000|2021-08-26 12:30:00|34985|34930|35080|35000|35100|35060|34985|34930|3954
1629981300000|2021-08-26 12:35:00|35067|34955|35000|34866|35067|35000|34928|34866|3547
1629981600000|2021-08-26 12:40:00|34900|34873|34935|34810|35000|34873|34893|34755|2231
1629981900000|2021-08-26 12:45:00|34936|34805|35000|34900|35000|34900|34875|34805|1556
1629982200000|2021-08-26 12:50:00|34999|34806|34945|34805|35000|34900|34900|34805|1115
1629982500000|2021-08-26 12:55:00|34944|34810|34965|34810|34990|34912|34936|34810|556
1629982800000|2021-08-26 13:00:00|35000|34909|34950|34900|35000|34949|34950|34810|588
1629983100000|2021-08-26 13:05:00|34924|34905|34968|34925|34991|34950|34924|34806|2009
1629983400000|2021-08-26 13:10:00|34950|34970|35040|35012|35080|35060|34950|34970|6606
1629983700000|2021-08-26 13:15:00|35023|35030|35060|35000|35075|35030|34995|34950|4453
1629984000000|2021-08-26 13:20:00|35041|34951|35025|35000|35060|35000|35025|34950|1584
1629984300000|2021-08-26 13:25:00|35020|34950|35080|34950|35080|35075|35020|34950|4969
1629984600000|2021-08-26 13:30:00|35051|35035|35396|35335|35690|35663|35051|35035|180627
1629984900000|2021-08-26 13:35:00|35400|35346|35470|35425|35793|35774|35355|35320|129582
1629985200000|2021-08-26 13:40:00|35469|35426|35337|35301|35469|35426|35227|35200|40817
1629985500000|2021-08-26 13:45:00|35362|35302|35388|35354|35480|35457|35298|35261|38966
1629985800000|2021-08-26 13:50:00|35387|35353|35460|35426|35599|35578|35324|35323|48357
1629986100000|2021-08-26 13:55:00|35459|35429|35236|35213|35459|35434|35152|35123|37529
1629986400000|2021-08-26 14:00:00|35253|35227|35046|35015|35282|35256|35020|35003|46501
1629986700000|2021-08-26 14:05:00|35053|35026|34948|34920|35121|35096|34885|34872|51001
1629987000000|2021-08-26 14:10:00|34938|34906|34860|34826|34975|34954|34800|34780|24053
1629987300000|2021-08-26 14:15:00|34850|34821|34913|34876|34943|34922|34774|34754|38463
1629987600000|2021-08-26 14:20:00|34919|34893|34746|34720|34958|34931|34746|34718|35410
1629987900000|2021-08-26 14:25:00|34745|34722|34748|34732|34766|34738|34602|34571|49860
1629988200000|2021-08-26 14:30:00|34754|34734|34719|34703|34820|34812|34689|34671|33724
1629988500000|2021-08-26 14:35:00|34718|34700|34622|34595|34808|34792|34594|34583|25050
1629988800000|2021-08-26 14:40:00|34621|34596|34507|34493|34647|34616|34486|34462|43442
1629989100000|2021-08-26 14:45:00|34508|34495|34526|34507|34584|34540|34484|34464|25832
1629989400000|2021-08-26 14:50:00|34534|34517|34558|34533|34566|34546|34459|34434|30763
1629989700000|2021-08-26 14:55:00|34556|34544|34593|34572|34620|34602|34498|34473|27708
1629990000000|2021-08-26 15:00:00|34594|34566|34446|34428|34594|34580|34390|34370|26131
1629990300000|2021-08-26 15:05:00|34444|34416|34530|34507|34530|34507|34354|34344|21962
1629990600000|2021-08-26 15:10:00|34528|34508|34537|34520|34557|34550|34455|34423|23524
1629990900000|2021-08-26 15:15:00|34548|34521|34586|34565|34608|34591|34501|34487|24113
1629991200000|2021-08-26 15:20:00|34579|34556|34679|34661|34722|34707|34577|34556|39716
1629991500000|2021-08-26 15:25:00|34695|34662|34616|34596|34695|34663|34583|34565|17637
1629991800000|2021-08-26 15:30:00|34615|34600|34618|34582|34619|34600|34520|34500|11600
1629992100000|2021-08-26 15:35:00|34613|34585|34620|34594|34659|34622|34571|34553|15444
1629992400000|2021-08-26 15:40:00|34639|34607|34490|34472|34639|34622|34469|34438|12872
1629992700000|2021-08-26 15:45:00|34487|34467|34524|34491|34542|34506|34435|34426|38398
1629993000000|2021-08-26 15:50:00|34519|34503|34572|34552|34594|34571|34511|34503|28533
1629993300000|2021-08-26 15:55:00|34568|34559|34612|34595|34629|34602|34561|34540|22987
1629993600000|2021-08-26 16:00:00|34611|34594|34720|34708|34732|34716|34601|34574|12630
1629993900000|2021-08-26 16:05:00|34723|34710|34658|34638|34732|34718|34654|34637|9555
1629994200000|2021-08-26 16:10:00|34654|34637|34643|34629|34690|34671|34640|34627|8660
1629994500000|2021-08-26 16:15:00|34649|34635|34680|34668|34716|34699|34649|34635|14582
1629994800000|2021-08-26 16:20:00|34684|34669|34575|34557|34717|34698|34569|34554|7341
1629995100000|2021-08-26 16:25:00|34574|34556|34553|34536|34574|34556|34486|34471|17051
1629995400000|2021-08-26 16:30:00|34552|34537|34498|34477|34563|34541|34480|34460|11476
1629995700000|2021-08-26 16:35:00|34497|34479|34453|34431|34497|34482|34447|34430|9151
1629996000000|2021-08-26 16:40:00|34447|34432|34455|34423|34478|34451|34426|34409|4699
1629996300000|2021-08-26 16:45:00|34460|34430|34442|34411|34460|34439|34412|34400|13992
1629996600000|2021-08-26 16:50:00|34434|34410|34390|34376|34441|34423|34387|34376|23842
1629996900000|2021-08-26 16:55:00|34384|34377|34358|34341|34434|34423|34325|34303|18722
1629997200000|2021-08-26 17:00:00|34359|34342|34320|34304|34396|34375|34315|34300|9415
1629997500000|2021-08-26 17:05:00|34319|34302|34351|34340|34386|34372|34283|34270|14634
1629997800000|2021-08-26 17:10:00|34350|34341|34355|34338|34376|34354|34327|34311|9296
1629998100000|2021-08-26 17:15:00|34348|34340|34310|34300|34348|34340|34293|34266|15283
1629998400000|2021-08-26 17:20:00|34311|34306|34248|34227|34327|34317|34238|34223|16287
1629998700000|2021-08-26 17:25:00|34247|34225|34230|34216|34253|34241|34205|34188|14009
1629999000000|2021-08-26 17:30:00|34235|34217|34316|34300|34335|34311|34234|34213|18903
1629999300000|2021-08-26 17:35:00|34311|34299|34364|34353|34379|34367|34285|34275|11691
1629999600000|2021-08-26 17:40:00|34363|34350|34401|34383|34417|34410|34346|34334|13432
1629999900000|2021-08-26 17:45:00|34396|34375|34330|34312|34400|34390|34295|34275|12852
1630000200000|2021-08-26 17:50:00|34333|34318|34326|34305|34344|34326|34306|34297|4421
1630000500000|2021-08-26 17:55:00|34328|34301|34369|34356|34382|34363|34328|34301|6493
1630000800000|2021-08-26 18:00:00|34368|34355|34442|34423|34479|34459|34368|34355|17529
1630001100000|2021-08-26 18:05:00|34448|34428|34414|34398|34464|34450|34400|34391|8619
1630001400000|2021-08-26 18:10:00|34407|34400|34357|34344|34407|34401|34352|34340|4227
1630001700000|2021-08-26 18:15:00|34364|34340|34317|34305|34380|34366|34317|34300|10844
1630002000000|2021-08-26 18:20:00|34318|34310|34308|34295|34346|34334|34293|34270|5143
1630002300000|2021-08-26 18:25:00|34304|34285|34280|34260|34320|34308|34273|34260|5038
1630002600000|2021-08-26 18:30:00|34289|34273|34299|34283|34330|34313|34289|34267|3654
1630002900000|2021-08-26 18:35:00|34297|34276|34266|34243|34297|34280|34246|34231|5914
1630003200000|2021-08-26 18:40:00|34261|34242|34252|34230|34266|34250|34225|34203|14311
1630003500000|2021-08-26 18:45:00|34248|34218|34212|34202|34269|34253|34212|34202|8880
1630003800000|2021-08-26 18:50:00|34211|34200|34146|34126|34212|34200|34140|34126|12402
1630004100000|2021-08-26 18:55:00|34147|34129|34080|34067|34147|34132|34051|34044|26985
1630004400000|2021-08-26 19:00:00|34079|34060|34068|34060|34124|34114|34060|34050|24872
1630004700000|2021-08-26 19:05:00|34066|34051|34055|34039|34078|34058|34035|34025|23388
1630005000000|2021-08-26 19:10:00|34056|34040|34078|34065|34094|34083|34036|34025|8748
1630005300000|2021-08-26 19:15:00|34077|34059|34141|34115|34155|34137|34051|34036|17337
1630005600000|2021-08-26 19:20:00|34140|34116|34152|34136|34165|34157|34112|34100|20146
1630005900000|2021-08-26 19:25:00|34149|34139|34148|34136|34156|34143|34133|34120|6507
1630006200000|2021-08-26 19:30:00|34152|34137|34205|34190|34233|34210|34152|34137|35683
1630006500000|2021-08-26 19:35:00|34206|34189|34101|34082|34220|34208|34062|34051|35039
1630006800000|2021-08-26 19:40:00|34100|34087|34118|34100|34175|34159|34088|34083|23705
1630007100000|2021-08-26 19:45:00|34117|34106|34105|34090|34134|34122|34071|34052|17513
1630007400000|2021-08-26 19:50:00|34104|34085|34063|34052|34118|34111|34053|34040|23382
1630007700000|2021-08-26 19:55:00|34065|34064|34064|34052|34137|34128|34050|34041|73983
1630008000000|2021-08-26 20:00:00|34073|34049|34055|34000|34109|34049|34046|34000|2293
1630008300000|2021-08-26 20:05:00|34046|33972|34000|33972|34046|33972|34000|33972|1613
1630008600000|2021-08-26 20:10:00|34055|33975|34023|33990|34055|33990|34020|33975|432
1630008900000|2021-08-26 20:15:00|34020||34030||34030||34020||377
1630009200000|2021-08-26 20:20:00|34061|34000|34063|34010|34063|34025|34061|34000|341
1630009500000|2021-08-26 20:25:00|34100|34012|34100|34010|34100|34012|34100|34010|1856
1630009800000|2021-08-26 20:30:00|34099|34005|34099|34013|34099|34013|34099|34005|568
1630010100000|2021-08-26 20:35:00|34100|34076|34100|34087|34116|34087|34100|34013|966
1630010400000|2021-08-26 20:40:00|34087|34013|34100|34013|34100|34013|34087|34013|496
1630010700000|2021-08-26 20:45:00|34116|34032|34190|34050|34190|34050|34100|34015|1380
1630011000000|2021-08-26 20:50:00|34158|34060|34148|34060|34158|34060|34148|34060|15
1630011300000|2021-08-26 20:55:00|34188|34050|34190|34135|34190|34135|34158|34050|80
1630011600000|2021-08-26 21:00:00|34188|34100|34189|34060|34189|34100|34188|34060|4152
1630011900000|2021-08-26 21:05:00|34188|34100|34188|34100|34189|34100|34188|34100|49
1630012200000|2021-08-26 21:10:00|34160||34160||34160||34160||6
1630012500000|2021-08-26 21:15:00|34140||34140||34140||34140||112
1630012800000|2021-08-26 21:20:00|||||||||53
1630013100000|2021-08-26 21:25:00|||||||||58
1630013400000|2021-08-26 21:30:00||34130||34100||34130||34100|394
1630013700000|2021-08-26 21:35:00|||||||||13
1630014000000|2021-08-26 21:40:00|||||||||11
1630014300000|2021-08-26 21:45:00|||||||||20
1630014600000|2021-08-26 21:50:00|34185|34130|34185|34140|34185|34140|34185|34100|437
1630014900000|2021-08-26 21:55:00|||||||||31
1630015200000|2021-08-26 22:00:00|34190||34179||34200||34158||315
1630015500000|2021-08-26 22:05:00|34200||34200||34200||34200||176
1630015800000|2021-08-26 22:10:00|34175|34100|34175|34100|34175|34100|34150|34100|785
1630016100000|2021-08-26 22:15:00|||||||||22
1630016400000|2021-08-26 22:20:00|||||||||4
1630016700000|2021-08-26 22:25:00|||||||||29
1630017000000|2021-08-26 22:30:00||34140||34140||34140||34140|66
1630017300000|2021-08-26 22:35:00|||||||||1
1630017600000|2021-08-26 22:40:00||34150||34150||34150||34140|225
1630017900000|2021-08-26 22:45:00||34146||34146||34146||34146|102
1630018200000|2021-08-26 22:50:00|||||||||10
1630018500000|2021-08-26 22:55:00|34189|34140|34175|34140|34189|34140|34175|34140|102
1630018800000|2021-08-26 23:00:00|34180|34152|34180|34140|34180|34152|34180|34140|325
1630019100000|2021-08-26 23:05:00|34189||34189||34189||34189||8
1630019400000|2021-08-26 23:10:00|||||||||51
1630019700000|2021-08-26 23:15:00||34150||34150||34150||34150|0
1630020000000|2021-08-26 23:20:00|34179||34189||34189||34175||262
1630020300000|2021-08-26 23:25:00|||||||||55
1630020600000|2021-08-26 23:30:00|34180||34180||34180||34180||33
1630020900000|2021-08-26 23:35:00|34189||34189||34189||34189||252
1630021200000|2021-08-26 23:40:00|34180|34146|34179|34146|34180|34150|34179|34146|229
1630021500000|2021-08-26 23:45:00|34180|34140|34152|34120|34180|34140|34152|34120|253
1630021800000|2021-08-26 23:50:00||34125||34120||34125||34120|103
1630022100000|2021-08-26 23:55:00|||||||||91
1630051200000|2021-08-27 08:00:00|34435|34178|34753|33965|34947|34178|34435|33965|37
1630051500000|2021-08-27 08:05:00|34752|34200|34751|34201|34754|34202|34748|34200|5
1630051800000|2021-08-27 08:10:00|||||||||39
1630052100000|2021-08-27 08:15:00|34680|34320|34947|34201|34947|34320|34680|34201|108
1630052400000|2021-08-27 08:20:00|34809|34300|34947|34300|34947|34300|34809|34201|76
1630052700000|2021-08-27 08:25:00||34201||34300||34300||34201|78
1630053000000|2021-08-27 08:30:00||34301||34300||34301||34300|23
1630053300000|2021-08-27 08:35:00|34700|34301|34700|34300|34700|34301|34700|34201|187
1630053600000|2021-08-27 08:40:00||34346||34300||34346||34300|5
1630053900000|2021-08-27 08:45:00|||||||||1
1630054200000|2021-08-27 08:50:00|||||||||6
1630054500000|2021-08-27 08:55:00|34493||34700||34700||34472||186
1630054800000|2021-08-27 09:00:00||34201||34201||34300||34201|35
1630055100000|2021-08-27 09:05:00|34696|34300|34696|34300|34696|34300|34696|34201|4
1630055400000|2021-08-27 09:10:00|34620|34321|34696|34201|34696|34321|34620|34201|22
1630055700000|2021-08-27 09:15:00||34300||34300||34301||34201|10
1630056000000|2021-08-27 09:20:00||34201||34201||34301||34201|59
1630056300000|2021-08-27 09:25:00|||||||||1
1630056600000|2021-08-27 09:30:00|34550||34550||34550||34550||5
1630056900000|2021-08-27 09:35:00|||||||||57
1630057200000|2021-08-27 09:40:00|34450|34300|34450|34300|34450|34300|34450|34300|10
1630057500000|2021-08-27 09:45:00|||||||||13
1630057800000|2021-08-27 09:50:00|||||||||69
1630058100000|2021-08-27 09:55:00|||||||||1
1630058400000|2021-08-27 10:00:00|||||||||18
1630058700000|2021-08-27 10:05:00|||||||||3
1630059000000|2021-08-27 10:10:00||34338||34300||34338||34300|44
1630059300000|2021-08-27 10:15:00|||||||||7
1630059600000|2021-08-27 10:20:00|34439|34342|34450|34300|34450|34342|34431|34300|94
1630059900000|2021-08-27 10:25:00||34342||34342||34342||34342|4
1630060200000|2021-08-27 10:30:00|||||||||6
1630060500000|2021-08-27 10:35:00|||||||||7
1630060800000|2021-08-27 10:40:00|||||||||10
1630061100000|2021-08-27 10:45:00|||||||||86
1630061400000|2021-08-27 10:50:00|||||||||52
1630061700000|2021-08-27 10:55:00|34403|34300|34450|34300|34450|34300|34403|34300|202
1630062000000|2021-08-27 11:00:00||34345||34343||34355||34300|275
1630062300000|2021-08-27 11:05:00|34437|34355|34450|34343|34450|34355|34411|34343|246
1630062600000|2021-08-27 11:10:00|34400|34400|34400|34343|34450|34400|34375|34343|1211
1630062900000|2021-08-27 11:15:00||34399||34343||34399||34343|1020
1630063200000|2021-08-27 11:20:00|34343|34351|34343|34300|34343|34351|34343|34300|392
1630063500000|2021-08-27 11:25:00|34335||34343||34343||34335||625
1630063800000|2021-08-27 11:30:00|34400|34320|34400|34350|34400|34350|34400|34320|1374
1630064100000|2021-08-27 11:35:00|34357|34310|34400|34350|34400|34350|34357|34300|905
1630064400000|2021-08-27 11:40:00|34390|34300|34400|34300|34400|34301|34390|34300|443
1630064700000|2021-08-27 11:45:00|||||||||98
1630065000000|2021-08-27 11:50:00|||||||||256
1630065300000|2021-08-27 11:55:00|||||||||109
1630065600000|2021-08-27 12:00:00|34385|34350|34385|34350|34385|34350|34385|34350|439
1630065900000|2021-08-27 12:05:00|34400|34375|34460|34438|34500|34450|34400|34375|4444
1630066200000|2021-08-27 12:10:00||34388||34438||34438||34388|518
1630066500000|2021-08-27 12:15:00|34455|34440|34500|34438|34500|34490|34438|34388|2424
1630066800000|2021-08-27 12:20:00|||||||||173
1630067100000|2021-08-27 12:25:00|34495|34445|34495|34438|34495|34445|34482|34438|530
1630067400000|2021-08-27 12:30:00|||||||||232
1630067700000|2021-08-27 12:35:00|34490||34490||34490||34490||340
1630068000000|2021-08-27 12:40:00|||||||||114
1630068300000|2021-08-27 12:45:00||34425||34438||34438||34425|377
1630068600000|2021-08-27 12:50:00|34495|34449|34537|34500|34550|34510|34495|34449|1979
1630068900000|2021-08-27 12:55:00|34530||34530||34530||34530||199
1630069200000|2021-08-27 13:00:00|34550|34438|34500|34438|34550|34438|34500|34438|522
1630069500000|2021-08-27 13:05:00|34495|34450|34500|34450|34500|34450|34495|34450|21
1630069800000|2021-08-27 13:10:00|34491|34438|34491|34452|34500|34452|34438|34388|2494
1630070100000|2021-08-27 13:15:00|34500|34388|34490|34388|34500|34388|34455|34388|634
1630070400000|2021-08-27 13:20:00|34488|34412|34500|34400|34500|34412|34434|34388|340
1630070700000|2021-08-27 13:25:00|34600|34505|34483|34388|34603|34538|34413|34388|1793
1630071000000|2021-08-27 13:30:00|34389|34399|34215|34184|34500|34463|34204|34168|50005
1630071300000|2021-08-27 13:35:00|34232|34191|33893|33850|34270|34232|33872|33846|38511
1630071600000|2021-08-27 13:40:00|33882|33852|34179|34142|34180|34153|33881|33852|32875
1630071900000|2021-08-27 13:45:00|34196|34152|34110|34081|34196|34159|34037|34000|27002
1630072200000|2021-08-27 13:50:00|34128|34082|33963|33924|34128|34082|33956|33920|9320
1630072500000|2021-08-27 13:55:00|33964|33939|33999|33973|34084|34035|33940|33905|11954
1630072800000|2021-08-27 14:00:00|33993|33959|34144|34129|34144|34129|33951|33910|11987
1630073100000|2021-08-27 14:05:00|34177|34139|34136|34107|34200|34173|34088|34074|9416
1630073400000|2021-08-27 14:10:00|34135|34089|34263|34240|34300|34267|34089|34054|30001
1630073700000|2021-08-27 14:15:00|34276|34241|34276|34240|34315|34300|34256|34229|21557
1630074000000|2021-08-27 14:20:00|34277|34241|34198|34154|34279|34255|34158|34120|28966
1630074300000|2021-08-27 14:25:00|34190|34128|34144|34114|34190|34150|34102|34064|22273
1630074600000|2021-08-27 14:30:00|34143|34120|34243|34205|34243|34228|34135|34100|9767
1630074900000|2021-08-27 14:35:00|34249|34206|34119|34076|34249|34206|34060|34020|7172
1630075200000|2021-08-27 14:40:00|34110|34075|34147|34114|34176|34159|34040|34012|6183
1630075500000|2021-08-27 14:45:00|34148|34118|34141|34108|34182|34154|34110|34074|6495
1630075800000|2021-08-27 14:50:00|34139|34115|34116|34090|34153|34127|34085|34064|7390
1630076100000|2021-08-27 14:55:00|34130|34100|34150|34126|34250|34230|34130|34100|17785
1630076400000|2021-08-27 15:00:00|34160|34127|34184|34169|34249|34229|34155|34126|37225
1630076700000|2021-08-27 15:05:00|34185|34175|34159|34126|34236|34220|34159|34126|28648
1630077000000|2021-08-27 15:10:00|34166|34144|34123|34103|34189|34172|34077|34064|4410
1630077300000|2021-08-27 15:15:00|34117|34100|34134|34109|34148|34118|34060|34033|7461
1630077600000|2021-08-27 15:20:00|34136|34111|34085|34059|34144|34129|34074|34050|6553
1630077900000|2021-08-27 15:25:00|34088|34055|34036|34020|34088|34059|34026|34009|7126
1630078200000|2021-08-27 15:30:00|34039|34021|34025|34007|34042|34022|33991|33978|9912
1630078500000|2021-08-27 15:35:00|34028|34006|33990|33975|34037|34013|33976|33960|11149
1630078800000|2021-08-27 15:40:00|33994|33972|33998|33973|34002|33984|33942|33928|15647
1630079100000|2021-08-27 15:45:00|34000|33980|33996|33969|34020|33999|33972|33956|9881
1630079400000|2021-08-27 15:50:00|33992|33976|34000|33985|34012|33995|33956|33931|23085
1630079700000|2021-08-27 15:55:00|33999|33979|33959|33924|33999|33979|33923|33905|6632
1630080000000|2021-08-27 16:00:00|33960|33934|33882|33867|33977|33934|33853|33833|21403
1630080300000|2021-08-27 16:05:00|33881|33871|33879|33866|33938|33920|33847|33828|44647
1630080600000|2021-08-27 16:10:00|33877|33855|33890|33869|33925|33901|33842|33825|11818
1630080900000|2021-08-27 16:15:00|33889|33870|33824|33803|33890|33883|33816|33801|13108
1630081200000|2021-08-27 16:20:00|33831|33817|33801|33778|33831|33819|33787|33774|30827
1630081500000|2021-08-27 16:25:00|33795|33775|33838|33826|33849|33829|33790|33775|10124
1630081800000|2021-08-27 16:30:00|33847|33827|33818|33801|33875|33846|33809|33790|7448
1630082100000|2021-08-27 16:35:00|33816|33795|33847|33818|33861|33855|33806|33795|9996
1630082400000|2021-08-27 16:40:00|33846|33822|33831|33820|33888|33870|33826|33809|13376
1630082700000|2021-08-27 16:45:00|33826|33817|33799|33784|33833|33820|33782|33774|12186
1630083000000|2021-08-27 16:50:00|33800|33790|33784|33775|33806|33796|33779|33774|22298
1630083300000|2021-08-27 16:55:00|33779|33774|33788|33774|33838|33821|33779|33770|16202
1630083600000|2021-08-27 17:00:00|33791|33779|33919|33900|33948|33939|33766|33765|35694
1630083900000|2021-08-27 17:05:00|33918|33902|33883|33857|33919|33905|33877|33853|10459
1630084200000|2021-08-27 17:10:00|33874|33848|33851|33831|33874|33852|33851|33831|7215
1630084500000|2021-08-27 17:15:00|33850|33834|33822|33809|33851|33834|33822|33802|6193
1630084800000|2021-08-27 17:20:00|33823|33815|33882|33861|33900|33876|33796|33790|14684
1630085100000|2021-08-27 17:25:00|33887|33863|33934|33917|33934|33923|33875|33863|4474
1630085400000|2021-08-27 17:30:00|33940|33922|33902|33886|33949|33932|33901|33886|7123
1630085700000|2021-08-27 17:35:00|33901|33885|33984|33964|33987|33964|33881|33869|9074
1630086000000|2021-08-27 17:40:00|33987|33973|33965|33952|34019|34007|33950|33924|9710
1630086300000|2021-08-27 17:45:00|33964|33964|33954|33934|33982|33969|33950|33926|6249
1630086600000|2021-08-27 17:50:00|33953|33938|33902|33883|33970|33956|33902|33883|6090
1630086900000|2021-08-27 17:55:00|33896|33887|33890|33871|33916|33895|33869|33850|6179
1630087200000|2021-08-27 18:00:00|33894|33870|33886|33875|33898|33886|33848|33831|11469
1630087500000|2021-08-27 18:05:00|33887|33876|33927|33908|33946|33928|33887|33876|5166
1630087800000|2021-08-27 18:10:00|33921|33909|33882|33871|33927|33921|33876|33866|13724
1630088100000|2021-08-27 18:15:00|33879|33872|33846|33828|33882|33874|33846|33828|11163
1630088400000|2021-08-27 18:20:00|33848|33832|33856|33840|33890|33867|33840|33832|10597
1630088700000|2021-08-27 18:25:00|33858|33851|33913|33896|33922|33903|33854|33840|15312
1630089000000|2021-08-27 18:30:00|33910|33895|33894|33873|33913|33895|33875|33854|10701
1630089300000|2021-08-27 18:35:00|33887|33872|33863|33843|33909|33898|33855|33840|6975
1630089600000|2021-08-27 18:40:00|33864|33853|33926|33910|33931|33921|33855|33843|7408
1630089900000|2021-08-27 18:45:00|33928|33914|33929|33919|33955|33937|33919|33906|8115
1630090200000|2021-08-27 18:50:00|33930|33920|33966|33948|33990|33973|33930|33919|10097
1630090500000|2021-08-27 18:55:00|33963|33944|33948|33935|33963|33947|33920|33910|5559
1630090800000|2021-08-27 19:00:00|33947|33933|33959|33936|33959|33940|33909|33900|8649
1630091100000|2021-08-27 19:05:00|33957|33938|33956|33942|33997|33983|33956|33935|9764
1630091400000|2021-08-27 19:10:00|33955|33938|33982|33962|33987|33964|33948|33938|5894
1630091700000|2021-08-27 19:15:00|33976|33963|34016|33992|34016|33994|33971|33961|11478
1630092000000|2021-08-27 19:20:00|34011|34001|34006|33995|34020|34010|33993|33980|5592
1630092300000|2021-08-27 19:25:00|34005|34000|34053|34042|34056|34047|33995|33993|12593
1630092600000|2021-08-27 19:30:00|34050|34040|34090|34081|34148|34128|34045|34040|30403
1630092900000|2021-08-27 19:35:00|34089|34080|34110|34097|34133|34115|34059|34051|20566
1630093200000|2021-08-27 19:40:00|34107|34096|34110|34098|34139|34126|34096|34087|19872
1630093500000|2021-08-27 19:45:00|34118|34099|34056|34051|34122|34104|34052|34046|19450
1630093800000|2021-08-27 19:50:00|34060|34065|34113|34099|34128|34118|34060|34051|32047
1630094100000|2021-08-27 19:55:00|34109|34098|34083|34060|34109|34098|34063|34053|58927
1630094400000|2021-08-27 20:00:00|34122|34031|34135|33972|34148|34031|34122|33970|134934
1630094700000|2021-08-27 20:05:00|34148|34051|34148|34060|34148|34081|34138|34051|13
1630095000000|2021-08-27 20:10:00|34119|34061|34147|34081|34147|34081|34112|34061|123
1630095300000|2021-08-27 20:15:00|34145|34051|34147|34051|34147|34051|34145|34051|126
1630095600000|2021-08-27 20:20:00|34091|34060|34147|34060|34147|34060|34091|34060|150
1630095900000|2021-08-27 20:25:00|34139|34061|34140|34081|34146|34081|34129|34061|105
1630096200000|2021-08-27 20:30:00||34082||34100||34113||34082|18
1630096500000|2021-08-27 20:35:00||34068||34102||34102||34068|289
1630096800000|2021-08-27 20:40:00|34139|34122|34139|34122|34139|34122|34139|34122|240
1630097100000|2021-08-27 20:45:00|34140||34185||34185||34140||1323
1630097400000|2021-08-27 20:50:00||34135||34135||34135||34135|335
1630097700000|2021-08-27 20:55:00|34180|34122|34180|34122|34180|34122|34180|34122|511
1630310400000|2021-08-30 08:00:00|34300|34000|34299|34000|34300|34000|34299|33900|23
1630310700000|2021-08-30 08:05:00|34300|34100|34300|34100|34300|34100|34289|34100|51
1630311000000|2021-08-30 08:10:00|||||||||9
1630311300000|2021-08-30 08:15:00||34000||34100||34100||34000|0
1630311600000|2021-08-30 08:20:00|||||||||195
1630311900000|2021-08-30 08:25:00|34560|34109|34560|34120|34560|34130|34560|34109|50
1630312200000|2021-08-30 08:30:00||34109||34109||34109||34109|95
1630312500000|2021-08-30 08:35:00||34161||34100||34161||34100|478
1630312800000|2021-08-30 08:40:00|34345||34345||34345||34345||3
1630313100000|2021-08-30 08:45:00||34088||34088||34088||34088|5
1630313700000|2021-08-30 08:55:00|34317|34089|34345|34089|34345|34167|34317|34089|34
1630314000000|2021-08-30 09:00:00||34088||34089||34167||34088|37
1630314300000|2021-08-30 09:05:00||34088||34100||34100||34088|25
1630314600000|2021-08-30 09:10:00|||||||||22
1630314900000|2021-08-30 09:15:00|34312|34081|34300|34000|34345|34081|34281|34000|321
1630315200000|2021-08-30 09:20:00|||||||||7
1630315500000|2021-08-30 09:25:00|||||||||1
1630315800000|2021-08-30 09:30:00|||||||||27
1630316100000|2021-08-30 09:35:00||34109||34111||34111||34000|25
1630316400000|2021-08-30 09:40:00||34000||34111||34111||34000|18
1630316700000|2021-08-30 09:45:00||34100||34109||34109||34100|6
1630317000000|2021-08-30 09:50:00||34101||34170||34170||34000|0
1630317300000|2021-08-30 09:55:00|||||||||52
1630317600000|2021-08-30 10:00:00|||||||||4
1630317900000|2021-08-30 10:05:00|34234|34201|34234|34170|34270|34201|34234|34170|61
1630318200000|2021-08-30 10:10:00|34300|34207|34300|34170|34300|34207|34300|34170|256
1630318500000|2021-08-30 10:15:00||34177||34170||34177||34170|164
1630318800000|2021-08-30 10:20:00|||||||||1
1630319100000|2021-08-30 10:25:00|||||||||121
1630319400000|2021-08-30 10:30:00|||||||||3
1630319700000|2021-08-30 10:35:00|||||||||14
1630320300000|2021-08-30 10:45:00|||||||||31
1630320600000|2021-08-30 10:50:00|||||||||15
1630320900000|2021-08-30 10:55:00|34277|34210|34277|34171|34277|34210|34234|34170|212
1630321200000|2021-08-30 11:00:00|34202|34110|34150|34100|34277|34200|34150|34003|1203
1630321500000|2021-08-30 11:05:00|34200|34085|34150|34100|34200|34118|34111|34085|899
1630321800000|2021-08-30 11:10:00|34111|34085|34150|34085|34150|34100|34111|34085|727
1630322100000|2021-08-30 11:15:00|34138|34090|34138|34085|34138|34140|34138|34085|344
1630322400000|2021-08-30 11:20:00|34130|34086|34138|34085|34138|34086|34100|34085|450
1630322700000|2021-08-30 11:25:00|34135|34100|34100|34085|34135|34100|34100|34085|439
1630323000000|2021-08-30 11:30:00|34135|34090|34125|34092|34135|34092|34125|34090|147
1630323300000|2021-08-30 11:35:00|34118|34094|34250|34138|34250|34138|34118|34092|1041
1630323600000|2021-08-30 11:40:00||34137||34137||34166||34137|155
1630323900000|2021-08-30 11:45:00|34249||34150||34249||34150||909
1630324200000|2021-08-30 11:50:00|34145|34140|34145|34139|34145|34140|34145|34137|795
1630324500000|2021-08-30 11:55:00|34225|34137|34200|34146|34225|34146|34200|34137|674
1630324800000|2021-08-30 12:00:00||34145||34145||34145||34145|321
1630325100000|2021-08-30 12:05:00|34225|34150|34300|34150|34329|34250|34225|34145|1680
1630325400000|2021-08-30 12:10:00|34299|34145|34255|34166|34300|34179|34255|34145|125
1630325700000|2021-08-30 12:15:00|34200|34165|34200|34150|34200|34165|34200|34150|254
1630326000000|2021-08-30 12:20:00|34188|34160|34200|34145|34200|34160|34180|34145|2341
1630326300000|2021-08-30 12:25:00|||||||||396
1630326600000|2021-08-30 12:30:00|34185|34165|34165|34145|34200|34165|34165|34145|717
1630326900000|2021-08-30 12:35:00|34150|34137|34165|34139|34165|34139|34140|34137|1972
1630327200000|2021-08-30 12:40:00|34265|34142|34265|34185|34265|34190|34230|34142|924
1630327500000|2021-08-30 12:45:00|34230|34230|34230|34200|34230|34230|34230|34200|787
1630327800000|2021-08-30 12:50:00||34201||34210||34210||34201|300
1630328100000|2021-08-30 12:55:00|34265|34224|34330|34300|34330|34320|34265|34210|3503
1630328400000|2021-08-30 13:00:00|34322|34270|34300|34280|34322|34280|34300|34270|1443
1630328700000|2021-08-30 13:05:00|34295|34285|34300|34270|34300|34285|34295|34270|2508
1630329000000|2021-08-30 13:10:00|34270|34265|34293|34200|34300|34280|34270|34200|1433
1630329300000|2021-08-30 13:15:00|34290|34230|34300|34266|34300|34271|34288|34201|1515
1630329600000|2021-08-30 13:20:00||34275||34266||34281||34266|976
1630329900000|2021-08-30 13:25:00|34275|34280|34300|34150|34300|34280|34169|34150|3381
1630330200000|2021-08-30 13:30:00|34151|34156|34376|34312|34376|34343|33994|33950|87752
1630330500000|2021-08-30 13:35:00|34380|34325|34238|34157|34602|34526|34201|34125|55832
1630330800000|2021-08-30 13:40:00|34197|34126|34132|34094|34314|34262|34113|34081|38664
1630331100000|2021-08-30 13:45:00|34124|34081|34115|34077|34195|34136|34042|34005|33688
1630331400000|2021-08-30 13:50:00|34102|34078|34176|34128|34188|34128|33981|33955|27487
1630331700000|2021-08-30 13:55:00|34175|34136|34451|34431|34468|34437|34161|34128|58470
1630332000000|2021-08-30 14:00:00|34449|34440|34431|34413|34500|34467|34334|34326|62261
1630332300000|2021-08-30 14:05:00|34426|34407|34548|34518|34560|34528|34365|34344|57023
1630332600000|2021-08-30 14:10:00|34547|34519|34467|34450|34560|34542|34457|34431|36744
1630332900000|2021-08-30 14:15:00|34468|34451|34547|34522|34670|34633|34466|34451|33723
1630333200000|2021-08-30 14:20:00|34546|34533|34560|34522|34600|34578|34498|34491|28531
1630333500000|2021-08-30 14:25:00|34550|34526|34544|34504|34642|34607|34540|34501|20871
1630333800000|2021-08-30 14:30:00|34545|34508|34777|34761|34799|34778|34535|34508|50384
1630334100000|2021-08-30 14:35:00|34774|34760|34726|34707|34842|34815|34721|34701|29645
1630334400000|2021-08-30 14:40:00|34722|34704|34596|34569|34722|34704|34549|34532|19367
1630334700000|2021-08-30 14:45:00|34594|34570|34561|34544|34611|34582|34532|34510|14378
1630335000000|2021-08-30 14:50:00|34555|34541|34450|34426|34561|34541|34436|34421|35401
1630335300000|2021-08-30 14:55:00|34449|34436|34419|34399|34486|34460|34397|34370|14327
1630335600000|2021-08-30 15:00:00|34413|34400|34387|34356|34445|34429|34357|34350|19099
1630335900000|2021-08-30 15:05:00|34382|34362|34337|34320|34435|34408|34330|34320|22229
1630336200000|2021-08-30 15:10:00|34330|34311|34416|34398|34425|34414|34314|34300|26193
1630336500000|2021-08-30 15:15:00|34415|34401|34234|34217|34416|34401|34214|34200|46803
1630336800000|2021-08-30 15:20:00|34232|34219|34314|34301|34315|34302|34232|34219|10071
1630337100000|2021-08-30 15:25:00|34311|34300|34410|34394|34425|34400|34294|34285|29891
1630337400000|2021-08-30 15:30:00|34403|34391|34410|34393|34450|34437|34381|34369|20094
1630337700000|2021-08-30 15:35:00|34409|34394|34366|34351|34449|34423|34341|34322|12415
1630338000000|2021-08-30 15:40:00|34365|34361|34365|34328|34400|34374|34317|34301|12594
1630338300000|2021-08-30 15:45:00|34360|34331|34447|34423|34460|34448|34320|34301|21405
1630338600000|2021-08-30 15:50:00|34440|34425|34528|34516|34534|34520|34440|34423|20740
1630338900000|2021-08-30 15:55:00|34527|34522|34467|34451|34550|34532|34450|34430|17486
1630339200000|2021-08-30 16:00:00|34479|34445|34427|34405|34494|34479|34408|34390|13126
1630339500000|2021-08-30 16:05:00|34425|34407|34299|34280|34430|34409|34299|34277|23327
1630339800000|2021-08-30 16:10:00|34300|34281|34246|34231|34322|34298|34217|34201|25941
1630340100000|2021-08-30 16:15:00|34244|34224|34275|34250|34306|34277|34218|34201|19792
1630340400000|2021-08-30 16:20:00|34277|34255|34391|34363|34395|34373|34277|34255|40253
1630340700000|2021-08-30 16:25:00|34388|34364|34501|34485|34550|34526|34360|34340|55448
1630341000000|2021-08-30 16:30:00|34500|34483|34371|34353|34548|34523|34355|34326|27304
1630341300000|2021-08-30 16:35:00|34372|34354|34325|34307|34411|34379|34325|34305|28212
1630341600000|2021-08-30 16:40:00|34324|34300|34290|34271|34324|34301|34252|34250|29171
1630341900000|2021-08-30 16:45:00|34291|34272|34255|34246|34342|34320|34229|34205|16333
1630342200000|2021-08-30 16:50:00|34251|34241|34319|34309|34351|34330|34241|34227|16222
1630342500000|2021-08-30 16:55:00|34318|34303|34290|34272|34334|34318|34251|34245|12211
1630342800000|2021-08-30 17:00:00|34291|34273|34359|34350|34359|34350|34259|34249|11479
1630343100000|2021-08-30 17:05:00|34354|34349|34384|34369|34400|34392|34303|34278|17732
1630343400000|2021-08-30 17:10:00|34383|34362|34370|34361|34393|34377|34360|34337|5991
1630343700000|2021-08-30 17:15:00|34361|34360|34430|34409|34471|34450|34361|34350|16559
1630344000000|2021-08-30 17:20:00|34429|34413|34408|34390|34473|34454|34391|34383|9404
1630344300000|2021-08-30 17:25:00|34407|34391|34382|34376|34448|34427|34365|34356|13273
1630344600000|2021-08-30 17:30:00|34379|34371|34401|34390|34418|34408|34379|34371|9490
1630344900000|2021-08-30 17:35:00|34408|34394|34450|34442|34500|34479|34394|34373|29971
1630345200000|2021-08-30 17:40:00|34456|34436|34450|34428|34486|34460|34428|34424|12355
1630345500000|2021-08-30 17:45:00|34445|34430|34485|34473|34533|34515|34445|34427|15913
1630345800000|2021-08-30 17:50:00|34482|34472|34460|34451|34539|34521|34451|34433|7583
1630346100000|2021-08-30 17:55:00|34466|34455|34448|34434|34468|34465|34429|34424|9801
1630346400000|2021-08-30 18:00:00|34447|34435|34340|34331|34448|34435|34340|34330|21131
1630346700000|2021-08-30 18:05:00|34345|34332|34311|34300|34389|34372|34311|34300|17797
1630347000000|2021-08-30 18:10:00|34309|34304|34369|34362|34380|34368|34309|34300|16317
1630347300000|2021-08-30 18:15:00|34380|34358|34409|34393|34410|34393|34333|34317|12670
1630347600000|2021-08-30 18:20:00|34406|34394|34418|34402|34439|34427|34375|34359|12982
1630347900000|2021-08-30 18:25:00|34425|34406|34442|34430|34477|34463|34413|34400|20563
1630348200000|2021-08-30 18:30:00|34431|34420|34504|34495|34520|34508|34427|34416|25271
1630348500000|2021-08-30 18:35:00|34517|34496|34519|34508|34560|34545|34499|34481|34625
1630348800000|2021-08-30 18:40:00|34518|34506|34548|34533|34559|34550|34513|34500|14821
1630349100000|2021-08-30 18:45:00|34547|34515|34624|34600|34640|34626|34537|34514|22868
1630349400000|2021-08-30 18:50:00|34625|34602|34632|34617|34650|34639|34611|34600|60249
1630349700000|2021-08-30 18:55:00|34630|34600|34598|34580|34630|34608|34566|34552|31375
1630350000000|2021-08-30 19:00:00|34592|34581|34692|34681|34698|34688|34589|34563|32589
1630350300000|2021-08-30 19:05:00|34687|34680|34712|34705|34727|34710|34642|34629|39463
1630350600000|2021-08-30 19:10:00|34709|34702|34770|34752|34770|34762|34700|34690|33959
1630350900000|2021-08-30 19:15:00|34769|34754|34770|34757|34819|34810|34728|34703|63828
1630351200000|2021-08-30 19:20:00|34776|34758|34778|34761|34830|34821|34769|34750|31669
1630351500000|2021-08-30 19:25:00|34777|34766|34799|34780|34830|34814|34755|34754|26129
1630351800000|2021-08-30 19:30:00|34791|34776|34698|34687|34814|34805|34695|34687|42190
1630352100000|2021-08-30 19:35:00|34699|34690|34724|34707|34745|34737|34660|34642|45656
1630352400000|2021-08-30 19:40:00|34723|34709|34725|34715|34757|34743|34717|34700|29181
1630352700000|2021-08-30 19:45:00|34724|34703|34738|34731|34757|34748|34698|34689|39819
1630353000000|2021-08-30 19:50:00|34720|34711|34715|34701|34745|34738|34681|34675|96679
1630353300000|2021-08-30 19:55:00|34710|34702|34749|34738|34820|34796|34665|34657|151188
1630353600000|2021-08-30 20:00:00|34750|34733|34900|34821|34950|34900|34740|34730|197904
1630353900000|2021-08-30 20:05:00|34884|34400|32800|32735|35000|34950|32695|32683|337547
1630354200000|2021-08-30 20:10:00|32823|32750|32316|32301|33000|32964|31994|31953|348653
1630354500000|2021-08-30 20:15:00|32320|32300|32200|32155|32320|32307|31834|31800|292618
1630354800000|2021-08-30 20:20:00|32218|32162|31785|31709|32250|32249|31723|31709|168523
1630355100000|2021-08-30 20:25:00|31769|31703|31484|31455|31775|31710|31246|31200|265098
1630355400000|2021-08-30 20:30:00|31495|31463|31360|31343|31640|31599|31293|31291|136463
1630355700000|2021-08-30 20:35:00|31372|31340|31474|31423|31550|31517|31338|31305|86583
1630356000000|2021-08-30 20:40:00|31461|31421|31400|31355|31500|31494|31304|31250|80590
1630356300000|2021-08-30 20:45:00|31375|31365|30976|30965|31400|31372|30953|30925|153243
1630356600000|2021-08-30 20:50:00|30962|30968|30720|30710|31050|31040|30647|30635|174693
1630356900000|2021-08-30 20:55:00|30723|30700|30825|30760|30950|30900|30672|30650|137170
1630357200000|2021-08-30 21:00:00|30820|30761|30725|30711|30825|30800|30680|30670|80437
1630357500000|2021-08-30 21:05:00|30724|30712|30840|30805|30850|30833|30700|30690|76473
1630357800000|2021-08-30 21:10:00|30839|30813|31052|31010|31083|31050|30839|30813|94522
1630358100000|2021-08-30 21:15:00|31045|31012|30996|30950|31048|31045|30975|30950|58022
1630358400000|2021-08-30 21:20:00|30989|30935|31071|31050|31120|31100|30815|30811|98046
1630358700000|2021-08-30 21:25:00|31079|31035|31099|31077|31249|31224|31040|31010|59091
1630359000000|2021-08-30 21:30:00|31112|31060|30995|30962|31149|31105|30960|30950|42449
1630359300000|2021-08-30 21:35:00|30990|30961|30695|30639|30995|30991|30533|30510|132599
1630359600000|2021-08-30 21:40:00|30693|30655|30680|30645|30695|30688|30575|30556|91378
1630359900000|2021-08-30 21:45:00|30675|30650|30659|30620|30793|30750|30605|30599|64603
1630360200000|2021-08-30 21:50:00|30660|30615|30690|30670|30720|30700|30610|30600|49309
1630360500000|2021-08-30 21:55:00|30688|30665|30692|30670|30750|30740|30675|30665|37737
1630360800000|2021-08-30 22:00:00|30700|30665|30699|30665|30700|30693|30567|30556|37453
1630361100000|2021-08-30 22:05:00|30698|30670|30699|30670|30699|30693|30675|30665|14529
1630361400000|2021-08-30 22:10:00|30698|30675|30699|30675|30749|30710|30676|30670|18549
1630361700000|2021-08-30 22:15:00|30693|30680|30573|30540|30745|30698|30503|30502|51576
1630362000000|2021-08-30 22:20:00|30560|30550|30585|30569|30600|30592|30545|30524|21056
1630362300000|2021-08-30 22:25:00|30590|30570|30580|30563|30598|30591|30580|30555|8922
1630362600000|2021-08-30 22:30:00|30570|30564|30620|30576|30715|30700|30540|30525|36069
1630362900000|2021-08-30 22:35:00|30619|30577|30550|30545|30686|30600|30550|30531|16886
1630363200000|2021-08-30 22:40:00|30549|30546|30595|30550|30600|30590|30540|30530|11833
1630363500000|2021-08-30 22:45:00|30599|30560|30557|30545|30600|30580|30555|30540|8573
1630363800000|2021-08-30 22:50:00|30550|30550|30490|30469|30550|30550|30460|30445|55066
1630364100000|2021-08-30 22:55:00|30489|30460|30593|30560|30596|30589|30450|30440|28648
1630364400000|2021-08-30 23:00:00|30590|30515|30547|30510|30590|30540|30465|30460|12433
1630364700000|2021-08-30 23:05:00|30545|30511|30500|30480|30575|30540|30499|30478|9816
1630365000000|2021-08-30 23:10:00|30499|30490|30500|30480|30529|30521|30498|30478|8319
1630365300000|2021-08-30 23:15:00|30499|30481|30500|30482|30550|30521|30485|30481|7699
1630365600000|2021-08-30 23:20:00|30516|30490|30525|30502|30549|30526|30500|30490|7705
1630365900000|2021-08-30 23:25:00|30515|30503|30520|30506|30525|30511|30510|30500|5809
1630366200000|2021-08-30 23:30:00|30525|30519|30518|30506|30540|30520|30507|30501|11086
1630366500000|2021-08-30 23:35:00|30520|30510|30507|30501|30520|30519|30505|30501|15148
1630366800000|2021-08-30 23:40:00|30510|30502|30539|30520|30539|30520|30505|30501|18404
1630367100000|2021-08-30 23:45:00|30545|30529|30509|30502|30545|30529|30509|30502|10647
1630367400000|2021-08-30 23:50:00|30505|30510|30519|30513|30525|30515|30505|30505|12854
1630367700000|2021-08-30 23:55:00|30518|30510|30508|30505|30525|30515|30504|30502|27256
1630396800000|2021-08-31 08:00:00|30980|30834|30790|30700|30980|30834|30600|30450|7953
1630397100000|2021-08-31 08:05:00|30750|30705|30748|30600|30790|30750|30635|30600|2180
1630397400000|2021-08-31 08:10:00|30689|30601|30790|30700|30790|30700|30688|30600|1047
1630397700000|2021-08-31 08:15:00|30834|30715|30905|30800|30978|30801|30820|30715|2103
1630398000000|2021-08-31 08:20:00|30859|30760|30880|30791|30905|30814|30836|30760|801
1630398300000|2021-08-31 08:25:00|30840|30760|30978|30750|30978|30820|30735|30700|3508
1630398600000|2021-08-31 08:30:00|30905|30775|30995|30900|31000|30952|30898|30775|1495
1630398900000|2021-08-31 08:35:00|30960|30958|30960|30900|30998|30970|30950|30900|1160
1630399200000|2021-08-31 08:40:00|30956|30930|30990|30901|30990|30930|30935|30900|2418
1630399500000|2021-08-31 08:45:00|30970|30948|30990|30901|30990|30948|30970|30901|419
1630399800000|2021-08-31 08:50:00|30979|30902|30990|30902|30990|30902|30964|30902|552
1630400100000|2021-08-31 08:55:00|30989|30907|30989|30913|30989|30913|30989|30907|305
1630400400000|2021-08-31 09:00:00|30959|30918|30989|30900|30989|30941|30929|30900|4032
1630400700000|2021-08-31 09:05:00|||||||||409
1630401000000|2021-08-31 09:10:00|30950|30950|30970|30900|30989|30950|30921|30900|5950
1630401300000|2021-08-31 09:15:00|30950|30925|30989|30900|30989|30955|30950|30900|1247
1630401600000|2021-08-31 09:20:00|30979|30940|30989|30900|30989|30943|30940|30900|515
1630401900000|2021-08-31 09:25:00||30905||30900||30916||30900|42
1630402200000|2021-08-31 09:30:00||30965||30910||30965||30900|226
1630402500000|2021-08-31 09:35:00|30970||30970||30989||30970||491
1630402800000|2021-08-31 09:40:00|30989|30926|30989|30927|30989|30927|30989|30910|317
1630403100000|2021-08-31 09:45:00|30980|30928|30987|30911|30989|30964|30965|30910|1984
1630403400000|2021-08-31 09:50:00|30982|30928|30987|30914|30987|30951|30950|30910|666
1630403700000|2021-08-31 09:55:00|30978|30915|30960|30932|30987|30932|30960|30915|353
1630404000000|2021-08-31 10:00:00|30952|30910|30850|30761|30960|30915|30790|30721|3866
1630404300000|2021-08-31 10:05:00|30840|30762|30790|30705|30850|30800|30777|30705|2950
1630404600000|2021-08-31 10:10:00|30800|30706|30835|30761|30850|30761|30800|30706|645
1630404900000|2021-08-31 10:15:00|30826|30762|30760|30711|30835|30762|30750|30710|1919
1630405200000|2021-08-31 10:20:00|30749|30700|30750|30700|30750|30711|30710|30700|1227
1630405500000|2021-08-31 10:25:00|30745|30701|30750|30701|30750|30702|30745|30700|394
1630405800000|2021-08-31 10:30:00|30798|30706|30740|30700|30798|30730|30736|30700|1548
1630406100000|2021-08-31 10:35:00|30750|30716|30790|30720|30820|30760|30750|30700|2571
1630406400000|2021-08-31 10:40:00|30760|30736|30820|30756|30820|30756|30760|30720|2201
1630406700000|2021-08-31 10:45:00|30850|30769|30840|30709|30850|30800|30794|30708|2475
1630407000000|2021-08-31 10:50:00|30800|30710|30770|30701|30800|30720|30749|30700|718
1630407300000|2021-08-31 10:55:00|30769|30702|30770|30701|30770|30754|30769|30700|719
1630407600000|2021-08-31 11:00:00|30780|30750|30770|30740|30800|30756|30710|30700|35330
1630407900000|2021-08-31 11:05:00|30750|30750|30800|30776|30850|30830|30750|30750|11708
1630408200000|2021-08-31 11:10:00|30799|30775|30789|30733|30799|30788|30720|30700|6909
1630408500000|2021-08-31 11:15:00|30775|30730|30868|30800|30870|30819|30715|30700|25704
1630408800000|2021-08-31 11:20:00|30870|30803|30890|30860|30930|30900|30825|30800|14050
1630409100000|2021-08-31 11:25:00|30885|30866|30860|30810|30890|30870|30840|30810|11312
1630409400000|2021-08-31 11:30:00|30870|30820|30710|30655|30900|30853|30697|30655|25655
1630409700000|2021-08-31 11:35:00|30700|30650|30590|30535|30700|30650|30550|30525|26991
1630410000000|2021-08-31 11:40:00|30575|30523|30400|30385|30575|30525|30375|30356|60840
1630410300000|2021-08-31 11:45:00|30430|30393|30300|30284|30450|30400|30274|30245|60929
1630410600000|2021-08-31 11:50:00|30341|30286|30289|30253|30400|30355|30279|30230|46650
1630410900000|2021-08-31 11:55:00|30283|30255|30375|30352|30399|30352|30250|30235|36447
1630411200000|2021-08-31 12:00:00|30370|30350|30380|30360|30380|30370|30328|30300|23067
1630411500000|2021-08-31 12:05:00|30374|30365|30399|30365|30430|30380|30318|30298|29060
1630411800000|2021-08-31 12:10:00|30400|30370|30386|30350|30430|30400|30375|30350|34489
1630412100000|2021-08-31 12:15:00|30385|30366|30365|30350|30466|30417|30320|30318|38741
1630412400000|2021-08-31 12:20:00|30371|30318|30085|30038|30400|30350|30031|30015|78577
1630412700000|2021-08-31 12:25:00|30087|30022|29970|29925|30190|30102|29922|29921|103319
1630413000000|2021-08-31 12:30:00|29968|29930|29925|29883|30000|29980|29875|29845|35669
1630413300000|2021-08-31 12:35:00|29915|29888|29725|29703|29925|29908|29698|29680|109799
1630413600000|2021-08-31 12:40:00|29720|29709|29775|29750|29850|29795|29720|29703|56585
1630413900000|2021-08-31 12:45:00|29752|29757|29760|29728|29799|29790|29598|29568|91849
1630414200000|2021-08-31 12:50:00|29754|29739|29730|29700|29800|29799|29700|29650|76222
1630414500000|2021-08-31 12:55:00|29739|29706|29649|29625|29800|29777|29611|29600|58007
1630414800000|2021-08-31 13:00:00|29650|29626|29695|29681|29750|29714|29628|29612|55003
1630415100000|2021-08-31 13:05:00|29691|29675|29700|29697|29700|29697|29642|29620|51131
1630415400000|2021-08-31 13:10:00|29699|29690|29770|29751|29800|29794|29699|29690|66488
1630415700000|2021-08-31 13:15:00|29775|29759|29900|29880|29920|29908|29772|29725|66264
1630416000000|2021-08-31 13:20:00|29898|29865|29930|29870|29980|29979|29848|29825|123165
1630416300000|2021-08-31 13:25:00|29841|29868|29230|29209|29841|29868|29215|29120|327938
1630416600000|2021-08-31 13:30:00|29263|29204|29017|28957|29587|29521|28946|28940|1124459
1630416900000|2021-08-31 13:35:00|28989|28958|29188|29168|29344|29334|28836|28830|831153
1630417200000|2021-08-31 13:40:00|29187|29167|29318|29287|29385|29378|29001|29000|577380
1630417500000|2021-08-31 13:45:00|29317|29266|29252|29233|29545|29523|29212|29209|522929
1630417800000|2021-08-31 13:50:00|29235|29235|29063|29051|29369|29348|29051|29050|414632
1630418100000|2021-08-31 13:55:00|29062|29050|29128|29108|29190|29166|28951|28945|474890
1630418400000|2021-08-31 14:00:00|29127|29105|29198|29188|29296|29288|29094|29084|345303
1630418700000|2021-08-31 14:05:00|29195|29184|29078|29058|29260|29246|29024|29021|260454
1630419000000|2021-08-31 14:10:00|29077|29057|29057|29048|29101|29100|29001|29000|276436
1630419300000|2021-08-31 14:15:00|29067|29047|29087|29077|29130|29117|28905|28903|347393
1630419600000|2021-08-31 14:20:00|29084|29080|29185|29165|29290|29284|29081|29062|313782
1630419900000|2021-08-31 14:25:00|29179|29170|29374|29370|29400|29393|29171|29158|302538
1630420200000|2021-08-31 14:30:00|29371|29356|29533|29521|29550|29540|29351|29337|410088
1630420500000|2021-08-31 14:35:00|29534|29527|29233|29227|29540|29530|29221|29220|278476
1630420800000|2021-08-31 14:40:00|29228|29220|29387|29373|29407|29400|29227|29220|169254
1630421100000|2021-08-31 14:45:00|29386|29380|29251|29242|29434|29420|29126|29122|201514
1630421400000|2021-08-31 14:50:00|29250|29236|29337|29326|29419|29403|29201|29200|124870
1630421700000|2021-08-31 14:55:00|29344|29334|29367|29352|29410|29396|29319|29312|88471
1630422000000|2021-08-31 15:00:00|29365|29351|29247|29230|29411|29402|29186|29185|132231
1630422300000|2021-08-31 15:05:00|29246|29231|29171|29160|29290|29276|29147|29140|146579
1630422600000|2021-08-31 15:10:00|29170|29154|29259|29242|29259|29242|29104|29100|143301
1630422900000|2021-08-31 15:15:00|29251|29245|29193|29181|29258|29246|29155|29154|84662
1630423200000|2021-08-31 15:20:00|29192|29182|29227|29213|29290|29279|29159|29157|98361
1630423500000|2021-08-31 15:25:00|29228|29215|29371|29351|29388|29373|29186|29179|92129
1630423800000|2021-08-31 15:30:00|29374|29358|29236|29219|29374|29360|29221|29200|84326
1630424100000|2021-08-31 15:35:00|29243|29226|29316|29307|29398|29387|29236|29226|83684
1630424400000|2021-08-31 15:40:00|29315|29305|29220|29212|29335|29326|29219|29212|50375
1630424700000|2021-08-31 15:45:00|29224|29216|29218|29212|29239|29231|29176|29170|96479
1630425000000|2021-08-31 15:50:00|29221|29213|29207|29195|29319|29302|29161|29160|131595
1630425300000|2021-08-31 15:55:00|29206|29200|29183|29172|29232|29211|29101|29100|189163
1630425600000|2021-08-31 16:00:00|29182|29171|29119|29115|29183|29171|29107|29101|55886
1630425900000|2021-08-31 16:05:00|29118|29110|29148|29139|29168|29165|29102|29100|82377
1630426200000|2021-08-31 16:10:00|29144|29136|29119|29114|29175|29162|29102|29101|64735
1630426500000|2021-08-31 16:15:00|29120|29115|29133|29124|29160|29155|29111|29110|54470
1630426800000|2021-08-31 16:20:00|29132|29125|29030|29021|29177|29166|29023|29021|166721
1630427100000|2021-08-31 16:25:00|29027|29023|29049|29035|29069|29054|29012|29010|112805
1630427400000|2021-08-31 16:30:00|29047|29038|29050|29041|29075|29068|29025|29014|73686
1630427700000|2021-08-31 16:35:00|29046|29042|29199|29191|29199|29191|29031|29026|129590
1630428000000|2021-08-31 16:40:00|29192|29178|29229|29216|29280|29277|29123|29116|132094
1630428300000|2021-08-31 16:45:00|29228|29215|29154|29142|29270|29260|29141|29133|96909
1630428600000|2021-08-31 16:50:00|29150|29150|29098|29086|29150|29150|29054|29050|76070
1630428900000|2021-08-31 16:55:00|29097|29087|29061|29046|29113|29101|29011|29010|89352
1630429200000|2021-08-31 17:00:00|29060|29050|29066|29047|29080|29070|29026|29025|54281
1630429500000|2021-08-31 17:05:00|29070|29060|29082|29069|29082|29077|29018|29015|85337
1630429800000|2021-08-31 17:10:00|29081|29062|29183|29178|29183|29178|29038|29030|85509
1630430100000|2021-08-31 17:15:00|29178|29177|29093|29085|29187|29177|29077|29063|103710
1630430400000|2021-08-31 17:20:00|29092|29080|29061|29050|29150|29139|29051|29050|59653
1630430700000|2021-08-31 17:25:00|29060|29051|29056|29047|29078|29066|29032|29031|53901
1630431000000|2021-08-31 17:30:00|29058|29050|29113|29102|29143|29127|29037|29035|71090
1630431300000|2021-08-31 17:35:00|29104|29100|29074|29063|29165|29153|29074|29060|95691
1630431600000|2021-08-31 17:40:00|29083|29068|29062|29053|29100|29073|29020|29015|71712
1630431900000|2021-08-31 17:45:00|29068|29058|29127|29118|29129|29121|29052|29051|63857
1630432200000|2021-08-31 17:50:00|29126|29119|29092|29081|29127|29119|29065|29061|36294
1630432500000|2021-08-31 17:55:00|29099|29080|29068|29057|29100|29092|29054|29045|59121
1630432800000|2021-08-31 18:00:00|29070|29060|29086|29077|29125|29117|29030|29027|75841
1630433100000|2021-08-31 18:05:00|29084|29079|29050|29040|29090|29082|29046|29040|46023
1630433400000|2021-08-31 18:10:00|29047|29038|29142|29130|29173|29162|29033|29032|82298
1630433700000|2021-08-31 18:15:00|29141|29134|29109|29100|29144|29134|29091|29090|60990
1630434000000|2021-08-31 18:20:00|29107|29104|29077|29068|29107|29104|29056|29055|55953
1630434300000|2021-08-31 18:25:00|29079|29069|29096|29082|29124|29112|29076|29065|55465
1630434600000|2021-08-31 18:30:00|29089|29081|29088|29080|29096|29085|29056|29055|42181
1630434900000|2021-08-31 18:35:00|29087|29070|29098|29087|29099|29090|29054|29052|48124
1630435200000|2021-08-31 18:40:00|29099|29090|29160|29153|29177|29172|29068|29060|66643
1630435500000|2021-08-31 18:45:00|29159|29143|29119|29109|29245|29235|29101|29090|137911
1630435800000|2021-08-31 18:50:00|29115|29105|29103|29099|29127|29113|29072|29066|68241
1630436100000|2021-08-31 18:55:00|29100|29091|29082|29075|29100|29094|29068|29061|43797
1630436400000|2021-08-31 19:00:00|29079|29072|29021|29020|29082|29073|29021|29015|115911
1630436700000|2021-08-31 19:05:00|29016|29015|29039|29035|29050|29044|29003|29002|89845
1630437000000|2021-08-31 19:10:00|29040|29030|29070|29061|29098|29089|29021|29020|95395
1630437300000|2021-08-31 19:15:00|29069|29063|29124|29116|29124|29116|29056|29050|83073
1630437600000|2021-08-31 19:20:00|29123|29119|29032|29030|29124|29120|29027|29025|69472
1630437900000|2021-08-31 19:25:00|29031|29031|29064|29051|29082|29074|29015|29011|102530
1630438200000|2021-08-31 19:30:00|29057|29050|29083|29075|29242|29235|29055|29050|204311
1630438500000|2021-08-31 19:35:00|29084|29076|29061|29060|29129|29113|29051|29050|100541
1630438800000|2021-08-31 19:40:00|29058|29055|29013|29010|29059|29055|29004|29003|200347
1630439100000|2021-08-31 19:45:00|29008|29007|28921|28917|29011|29010|28911|28910|321629
1630439400000|2021-08-31 19:50:00|28925|28915|29018|29007|29031|29017|28920|28915|302925
1630439700000|2021-08-31 19:55:00|29008|29000|28950|28947|29015|29007|28911|28910|415929
1630440000000|2021-08-31 20:00:00|28970|28945|28921|28910|28970|28945|28920|28903|543283
1630440300000|2021-08-31 20:05:00|28925|28903|28940|28930|28949|28930|28910|28903|5367
1630440600000|2021-08-31 20:10:00|28949|28937|28939|28930|28949|28945|28939|28930|3058
1630440900000|2021-08-31 20:15:00|28932|28935|28930|28920|28932|28935|28920|28918|4254
1630441200000|2021-08-31 20:20:00|28920|28919|28924|28915|28930|28920|28911|28910|4397
1630441500000|2021-08-31 20:25:00|28919|28916|28930|28915|28930|28925|28919|28915|2014
1630441800000|2021-08-31 20:30:00|28925|28920|28924|28915|28925|28920|28916|28915|1763
1630442100000|2021-08-31 20:35:00|28925|28910|28924|28916|28925|28920|28915|28910|1212
1630442400000|2021-08-31 20:40:00|28916|28911|28916|28915|28925|28920|28916|28911|4919
1630442700000|2021-08-31 20:45:00|28911|28910|28920|28910|28920|28910|28902|28901|6066
1630443000000|2021-08-31 20:50:00|28911|28902|28911|28902|28911|28902|28909|28902|2061
1630443300000|2021-08-31 20:55:00|28910|28904|28910|28906|28910|28908|28907|28904|901
1630443600000|2021-08-31 21:00:00|28909|28908|28910|28904|28910|28908|28906|28904|1136
1630443900000|2021-08-31 21:05:00|28909|28905|28906|28905|28910|28906|28906|28905|653
1630444200000|2021-08-31 21:10:00|28905|28904|28910|28905|28910|28905|28905|28902|1339
1630444500000|2021-08-31 21:15:00|28916||28920||28920||28916||894
1630444800000|2021-08-31 21:20:00|28918|28906|28920|28918|28920|28918|28918|28905|2834
1630445100000|2021-08-31 21:25:00|28919|28905|28919|28905|28919|28912|28910|28905|1037
1630445400000|2021-08-31 21:30:00|28918|28906|28918|28910|28918|28910|28918|28906|391
1630445700000|2021-08-31 21:35:00|28917|28912|28918|28915|28918|28917|28917|28912|1349
1630446000000|2021-08-31 21:40:00|28920|28917|28920|28915|28920|28917|28920|28915|1154
1630446300000|2021-08-31 21:45:00|28917||28920||28920||28916||808
1630446600000|2021-08-31 21:50:00|28919|28912|28918|28910|28920|28912|28918|28910|950
1630446900000|2021-08-31 21:55:00|28915|28914|28915|28911|28918|28914|28911|28906|2583
1630447200000|2021-08-31 22:00:00||28907||28907||28907||28907|412
1630447500000|2021-08-31 22:05:00|28912|28906|28915|28906|28915|28912|28912|28906|1024
1630447800000|2021-08-31 22:10:00|28911|28907|28908|28907|28915|28910|28908|28907|657
1630448100000|2021-08-31 22:15:00|28915|28910|28910|28907|28915|28910|28910|28907|1005
1630448400000|2021-08-31 22:20:00|28908|28908|28908|28907|28910|28908|28908|28907|1367
1630448700000|2021-08-31 22:25:00|28910||28910||28910||28910||367
1630449000000|2021-08-31 22:30:00||28909||28909||28909||28909|421
1630449300000|2021-08-31 22:35:00|28906|28907|28905|28902|28906|28907|28903|28902|2794
1630449600000|2021-08-31 22:40:00|28910|28903|28909|28900|28910|28903|28901|28900|4829
1630449900000|2021-08-31 22:45:00|28907||28905||28907||28905||1967
1630450200000|2021-08-31 22:50:00|28906|28901|28909|28900|28909|28902|28905|28900|876
1630450500000|2021-08-31 22:55:00|28908|28906|28900|28888|28908|28906|28900|28888|3526
1630450800000|2021-08-31 23:00:00|28895|28889|28890|28881|28900|28889|28888|28880|4531
1630451100000|2021-08-31 23:05:00|28881|28880|28889|28880|28890|28881|28880|28875|1228
1630451400000|2021-08-31 23:10:00|28885|28876|28880|28876|28885|28880|28880|28875|797
1630451700000|2021-08-31 23:15:00|28885|28875|28883|28876|28885|28877|28880|28875|962
1630452000000|2021-08-31 23:20:00|28880|28878|28880|28876|28883|28880|28877|28875|1592
1630452300000|2021-08-31 23:25:00|28885|28877|28877|28865|28885|28877|28876|28865|2917
1630452600000|2021-08-31 23:30:00|28876|28856|28874|28851|28876|28865|28855|28851|3834
1630452900000|2021-08-31 23:35:00|28867|28850|28847|28840|28867|28850|28847|28835|6427
1630453200000|2021-08-31 23:40:00|28850|28835|28831|28826|28850|28835|28825|28815|3620
1630453500000|2021-08-31 23:45:00|28830|28827|28824|28818|28830|28827|28820|28814|3046
1630453800000|2021-08-31 23:50:00|28825|28825|28850|28840|28850|28840|28825|28820|2691
1630454100000|2021-08-31 23:55:00|28845|28841|28850|28840|28890|28850|28842|28840|5499
1630483200000|2021-09-01 08:00:00|29322|28980|29069|29000|29322|29151|29000|28888|1778
1630483500000|2021-09-01 08:05:00|29050|28950|29050|28908|29050|28962|29001|28908|1307
1630483800000|2021-09-01 08:10:00|29000|28890|28990|28926|29000|28960|28990|28890|719
1630484100000|2021-09-01 08:15:00|29050|29000|29030|28962|29050|29000|29030|28927|993
1630484400000|2021-09-01 08:20:00|29050|29015|29069|29029|29069|29042|29050|29000|885
1630484700000|2021-09-01 08:25:00|29050|29037|29050|28950|29080|29050|29023|28950|1170
1630485000000|2021-09-01 08:30:00|29007|28962|29100|29013|29100|29013|29000|28950|1055
1630485300000|2021-09-01 08:35:00|29050|29010|29050|28993|29050|29010|29036|28985|291
1630485600000|2021-09-01 08:40:00|29049|28985|29020|28985|29050|29000|29020|28985|568
1630485900000|2021-09-01 08:45:00|29050|28986|29050|28985|29050|28986|28999|28985|392
1630486200000|2021-09-01 08:50:00||28986||29000||29005||28986|271
1630486500000|2021-09-01 08:55:00|29041|28990|29040|28990|29050|29001|28991|28990|693
1630486800000|2021-09-01 09:00:00||29000||29000||29000||29000|181
1630487100000|2021-09-01 09:05:00|29088|29001|29090|29011|29090|29011|29088|29001|182
1630487400000|2021-09-01 09:10:00|29089|29012|29090|29021|29090|29038|29082|29000|531
1630487700000|2021-09-01 09:15:00||29022||29026||29040||29021|244
1630488000000|2021-09-01 09:20:00|29050|29030|29090|29021|29090|29061|29032|29021|1364
1630488300000|2021-09-01 09:25:00|29070|29022|29070|29021|29070|29022|29070|29021|249
1630488600000|2021-09-01 09:30:00|||||||||388
1630488900000|2021-09-01 09:35:00|29090|29029|29090|29021|29090|29030|29090|29021|264
1630489200000|2021-09-01 09:40:00|29050|29022|29090|29021|29090|29022|29050|29021|441
1630489500000|2021-09-01 09:45:00|29142|29022|29175|29030|29199|29110|29142|29021|3349
1630489800000|2021-09-01 09:50:00|29174|29035|29150|29101|29200|29113|29150|29035|178
1630490100000|2021-09-01 09:55:00|29145|29100|29150|29103|29150|29103|29135|29100|334
1630490400000|2021-09-01 10:00:00|29200|29104|29200|29113|29200|29134|29200|29104|1572
1630490700000|2021-09-01 10:05:00|29180|29103|29250|29139|29250|29140|29180|29103|765
1630491000000|2021-09-01 10:10:00|29251|29159|29333|29250|29333|29300|29235|29159|2611
1630491300000|2021-09-01 10:15:00|29300|29215|29240|29215|29333|29215|29216|29215|1123
1630491600000|2021-09-01 10:20:00|29221|29210|29240|29160|29240|29210|29221|29130|1638
1630491900000|2021-09-01 10:25:00|29225|29168|29240|29140|29240|29168|29224|29136|309
1630492200000|2021-09-01 10:30:00|29200|29139|29200|29139|29200|29167|29200|29136|30
1630492500000|2021-09-01 10:35:00||29140||29140||29140||29139|139
1630492800000|2021-09-01 10:40:00|29240|29170|29240|29170|29240|29171|29240|29170|792
1630493100000|2021-09-01 10:45:00|||||||||311
1630493400000|2021-09-01 10:50:00|29200|29190|29200|29170|29200|29190|29182|29170|317
1630493700000|2021-09-01 10:55:00|29171|29142|29200|29164|29200|29164|29170|29110|623
1630494000000|2021-09-01 11:00:00|29192|29110|29049|29022|29200|29164|29023|29021|14401
1630494300000|2021-09-01 11:05:00|29050|29036|29050|29001|29069|29036|29001|29000|5147
1630494600000|2021-09-01 11:10:00|29036|29030|29049|29030|29069|29050|29036|29030|1936
1630494900000|2021-09-01 11:15:00|29040|29036|29060|29040|29060|29040|29040|29030|3728
1630495200000|2021-09-01 11:20:00|29075|29041|29075|29060|29075|29064|29075|29041|1211
1630495500000|2021-09-01 11:25:00|29083|29070|29099|29072|29099|29091|29070|29062|4302
1630495800000|2021-09-01 11:30:00|29100|29075|29125|29100|29149|29101|29073|29068|5302
1630496100000|2021-09-01 11:35:00|29149|29105|29125|29090|29149|29105|29100|29085|1850
1630496400000|2021-09-01 11:40:00|29130|29091|29125|29110|29149|29128|29108|29091|3271
1630496700000|2021-09-01 11:45:00|29130|29115|29145|29122|29149|29140|29130|29115|2687
1630497000000|2021-09-01 11:50:00|29140|29120|29142|29135|29148|29140|29135|29120|2022
1630497300000|2021-09-01 11:55:00|29140|29126|29182|29155|29185|29155|29140|29126|2472
1630497600000|2021-09-01 12:00:00|29174|29156|29232|29200|29232|29220|29157|29135|11785
1630497900000|2021-09-01 12:05:00|29230|29220|29201|29188|29230|29220|29189|29188|13728
1630498200000|2021-09-01 12:10:00|29220|29198|29215|29210|29225|29220|29198|29189|5897
1630498500000|2021-09-01 12:15:00|29220|29211|29220|29215|29225|29215|29212|29211|7156
1630498800000|2021-09-01 12:20:00|29225|29216|29249|29235|29249|29235|29218|29216|7618
1630499100000|2021-09-01 12:25:00|29240|29232|29221|29220|29240|29232|29221|29211|8275
1630499400000|2021-09-01 12:30:00|29249|29225|29221|29220|29249|29225|29221|29220|8525
1630499700000|2021-09-01 12:35:00|29212|29211|29268|29260|29268|29260|29211|29210|17331
1630500000000|2021-09-01 12:40:00|29270|29268|29275|29265|29285|29284|29259|29250|7519
1630500300000|2021-09-01 12:45:00|29277|29267|29250|29230|29280|29276|29230|29210|9970
1630500600000|2021-09-01 12:50:00|29260|29231|29267|29265|29268|29265|29260|29230|4223
1630500900000|2021-09-01 12:55:00|29268|29266|29251|29250|29275|29269|29251|29250|4553
1630501200000|2021-09-01 13:00:00|29260|29255|29265|29263|29275|29265|29251|29250|8940
1630501500000|2021-09-01 13:05:00|29270|29272|29330|29300|29333|29300|29265|29263|15313
1630501800000|2021-09-01 13:10:00|29315|29302|29301|29300|29330|29317|29301|29300|19312
1630502100000|2021-09-01 13:15:00|29308|29301|29298|29280|29308|29301|29281|29280|8280
1630502400000|2021-09-01 13:20:00|29299|29282|29303|29302|29310|29302|29294|29282|7879
1630502700000|2021-09-01 13:25:00|29310|29304|29291|29290|29325|29319|29285|29282|19624
1630503000000|2021-09-01 13:30:00|29300|29285|29769|29740|29800|29791|29250|29200|488712
1630503300000|2021-09-01 13:35:00|29781|29742|29747|29719|29869|29854|29657|29644|344707
1630503600000|2021-09-01 13:40:00|29749|29730|29769|29749|29820|29810|29713|29705|160803
1630503900000|2021-09-01 13:45:00|29768|29750|29684|29668|29945|29941|29662|29660|283374
1630504200000|2021-09-01 13:50:00|29685|29679|29729|29701|29781|29775|29565|29564|150824
1630504500000|2021-09-01 13:55:00|29719|29703|29699|29680|29744|29740|29636|29623|141406
1630504800000|2021-09-01 14:00:00|29700|29681|29678|29663|29740|29727|29651|29645|110992
1630505100000|2021-09-01 14:05:00|29680|29664|29845|29826|29860|29847|29652|29650|100253
1630505400000|2021-09-01 14:10:00|29846|29825|29862|29851|29862|29851|29737|29724|80663
1630505700000|2021-09-01 14:15:00|29852|29850|29549|29538|29852|29850|29536|29534|120852
1630506000000|2021-09-01 14:20:00|29548|29536|29655|29649|29655|29649|29506|29505|106658
1630506300000|2021-09-01 14:25:00|29649|29647|29537|29526|29678|29672|29503|29502|74268
1630506600000|2021-09-01 14:30:00|29536|29525|29600|29588|29640|29626|29509|29508|65629
1630506900000|2021-09-01 14:35:00|29598|29589|29525|29507|29600|29594|29506|29503|91451
1630507200000|2021-09-01 14:40:00|29520|29510|29538|29525|29550|29541|29501|29500|183152
1630507500000|2021-09-01 14:45:00|29537|29519|29580|29571|29600|29591|29521|29505|75135
1630507800000|2021-09-01 14:50:00|29581|29572|29546|29537|29646|29638|29539|29521|76230
1630508100000|2021-09-01 14:55:00|29544|29538|29602|29591|29630|29618|29525|29521|47339
1630508400000|2021-09-01 15:00:00|29609|29600|29615|29604|29650|29642|29586|29572|77441
1630508700000|2021-09-01 15:05:00|29613|29600|29602|29582|29630|29616|29570|29551|59924
1630509000000|2021-09-01 15:10:00|29601|29591|29520|29511|29615|29609|29507|29506|38929
1630509300000|2021-09-01 15:15:00|29519|29512|29572|29564|29596|29589|29515|29510|69976
1630509600000|2021-09-01 15:20:00|29573|29565|29553|29542|29591|29584|29541|29530|32373
1630509900000|2021-09-01 15:25:00|29551|29550|29549|29538|29580|29572|29525|29519|49084
1630510200000|2021-09-01 15:30:00|29548|29539|29536|29529|29550|29548|29514|29513|31177
1630510500000|2021-09-01 15:35:00|29535|29526|29517|29510|29537|29529|29505|29501|44435
1630510800000|2021-09-01 15:40:00|29511|29507|29513|29506|29535|29529|29501|29500|41100
1630511100000|2021-09-01 15:45:00|29514|29505|29540|29531|29550|29543|29501|29500|41228
1630511400000|2021-09-01 15:50:00|29538|29534|29520|29513|29549|29537|29471|29470|65919
1630511700000|2021-09-01 15:55:00|29522|29514|29590|29577|29590|29577|29515|29512|30714
1630512000000|2021-09-01 16:00:00|29581|29573|29597|29590|29600|29596|29550|29537|20798
1630512300000|2021-09-01 16:05:00|29599|29591|29535|29523|29599|29594|29529|29520|29042
1630512600000|2021-09-01 16:10:00|29534|29519|29515|29507|29534|29521|29501|29500|26254
1630512900000|2021-09-01 16:15:00|29510|29501|29429|29421|29515|29501|29420|29419|92773
1630513200000|2021-09-01 16:20:00|29428|29423|29421|29416|29432|29424|29406|29403|47144
1630513500000|2021-09-01 16:25:00|29423|29411|29413|29404|29437|29429|29382|29376|49762
1630513800000|2021-09-01 16:30:00|29406|29403|29421|29410|29443|29435|29385|29380|29674
1630514100000|2021-09-01 16:35:00|29419|29411|29393|29385|29421|29415|29380|29375|26920
1630514400000|2021-09-01 16:40:00|29390|29391|29400|29392|29423|29414|29383|29382|19831
1630514700000|2021-09-01 16:45:00|29399|29393|29419|29411|29450|29440|29399|29393|23454
1630515000000|2021-09-01 16:50:00|29418|29410|29381|29372|29418|29410|29364|29362|21643
1630515300000|2021-09-01 16:55:00|29380|29370|29352|29342|29380|29375|29337|29329|56192
1630515600000|2021-09-01 17:00:00|29351|29340|29348|29343|29376|29368|29334|29325|26789
1630515900000|2021-09-01 17:05:00|29347|29342|29267|29264|29348|29345|29266|29262|51292
1630516200000|2021-09-01 17:10:00|29270|29265|29232|29230|29287|29282|29230|29228|50107
1630516500000|2021-09-01 17:15:00|29231|29228|29284|29274|29287|29279|29226|29223|27734
1630516800000|2021-09-01 17:20:00|29285|29275|29351|29344|29386|29376|29271|29258|45363
1630517100000|2021-09-01 17:25:00|29353|29343|29445|29437|29468|29455|29351|29343|56459
1630517400000|2021-09-01 17:30:00|29450|29441|29419|29407|29453|29446|29401|29392|27855
1630517700000|2021-09-01 17:35:00|29418|29412|29378|29375|29418|29412|29376|29373|23796
1630518000000|2021-09-01 17:40:00|29376|29377|29325|29320|29392|29385|29310|29301|32086
1630518300000|2021-09-01 17:45:00|29322|29321|29320|29316|29381|29374|29302|29301|28765
1630518600000|2021-09-01 17:50:00|29318|29315|29231|29227|29369|29360|29228|29226|59017
1630518900000|2021-09-01 17:55:00|29228|29226|29197|29194|29258|29246|29186|29184|70926
1630519200000|2021-09-01 18:00:00|29196|29195|29230|29225|29249|29245|29192|29191|28399
1630519500000|2021-09-01 18:05:00|29228|29218|29190|29189|29250|29247|29184|29173|34796
1630519800000|2021-09-01 18:10:00|29186|29185|29191|29181|29199|29190|29159|29155|29469
1630520100000|2021-09-01 18:15:00|29181|29180|29103|29102|29181|29180|29101|29100|45613
1630520400000|2021-09-01 18:20:00|29101|29100|29109|29100|29144|29137|29093|29090|41411
1630520700000|2021-09-01 18:25:00|29108|29104|29151|29147|29175|29156|29108|29100|28561
1630521000000|2021-09-01 18:30:00|29146|29148|29145|29137|29181|29168|29105|29103|46738
1630521300000|2021-09-01 18:35:00|29141|29131|29110|29109|29174|29166|29092|29090|54910
1630521600000|2021-09-01 18:40:00|29114|29108|29134|29114|29143|29128|29074|29073|48242
1630521900000|2021-09-01 18:45:00|29126|29116|29053|29044|29165|29156|29026|29021|39656
1630522200000|2021-09-01 18:50:00|29049|29045|29024|29018|29069|29058|29016|29015|33153
1630522500000|2021-09-01 18:55:00|29023|29021|29071|29067|29071|29067|29006|29005|86511
1630522800000|2021-09-01 19:00:00|29067|29058|29034|29030|29078|29072|29026|29021|34537
1630523100000|2021-09-01 19:05:00|29032|29031|29041|29030|29065|29055|29011|29010|27615
1630523400000|2021-09-01 19:10:00|29040|29040|29072|29066|29080|29073|29016|29015|32487
1630523700000|2021-09-01 19:15:00|29069|29064|29088|29076|29137|29122|29058|29050|49639
1630524000000|2021-09-01 19:20:00|29085|29075|29094|29082|29130|29119|29068|29061|35640
1630524300000|2021-09-01 19:25:00|29090|29083|29073|29067|29101|29098|29040|29033|53251
1630524600000|2021-09-01 19:30:00|29075|29072|29099|29091|29106|29099|29056|29054|64715
1630524900000|2021-09-01 19:35:00|29100|29092|29080|29077|29138|29128|29055|29051|52788
1630525200000|2021-09-01 19:40:00|29081|29080|29092|29091|29119|29114|29068|29063|57209
1630525500000|2021-09-01 19:45:00|29091|29090|29084|29082|29133|29127|29081|29080|66672
1630525800000|2021-09-01 19:50:00|29085|29083|29100|29094|29127|29122|29081|29080|110612
1630526100000|2021-09-01 19:55:00|29102|29099|29086|29075|29112|29108|29073|29070|157634
1630526400000|2021-09-01 20:00:00|29102|29060|29081|29061|29125|29061|29077|29050|186829
1630526700000|2021-09-01 20:05:00|29085|29069|29099|29086|29099|29093|29085|29069|1496
1630527000000|2021-09-01 20:10:00|29100|29095|29110|29105|29124|29105|29100|29080|3071
1630527300000|2021-09-01 20:15:00|29109|29106|29110|29106|29110|29106|29106|29106|1797
1630527600000|2021-09-01 20:20:00|29108|29105|29106|29105|29109|29105|29106|29105|1255
1630527900000|2021-09-01 20:25:00|29105|29100|29100|29084|29105|29100|29100|29084|1872
1630528200000|2021-09-01 20:30:00|29097|29080|29100|29080|29100|29080|29097|29080|363
1630528500000|2021-09-01 20:35:00|29105|29100|29105|29080|29105|29100|29085|29080|4435
1630528800000|2021-09-01 20:40:00|29088|29085|29088|29080|29088|29088|29088|29080|629
1630529100000|2021-09-01 20:45:00|||||||||284
1630529400000|2021-09-01 20:50:00|29081|29071|29072|29071|29081|29071|29072|29071|773
1630529700000|2021-09-01 20:55:00|29080|29060|29080|29072|29080|29072|29080|29060|932
1630530000000|2021-09-01 21:00:00|29088|29075|29105|29075|29105|29075|29088|29075|1868
1630530300000|2021-09-01 21:05:00|29095|29080|29100|29075|29105|29100|29095|29075|1282
1630530600000|2021-09-01 21:10:00|||||||||255
1630530900000|2021-09-01 21:15:00|||||||||240
1630531200000|2021-09-01 21:20:00||29076||29078||29078||29076|151
1630531500000|2021-09-01 21:25:00|29105|29080|29105|29091|29105|29100|29100|29078|609
1630531800000|2021-09-01 21:30:00||29092||29100||29100||29092|204
1630532100000|2021-09-01 21:35:00||29095||29100||29100||29091|231
1630532400000|2021-09-01 21:40:00|29107|29101|29108|29105|29108|29105|29107|29101|2474
1630532700000|2021-09-01 21:45:00|29124||29124||29124||29123||718
1630533000000|2021-09-01 21:50:00|29125|29110|29150|29125|29150|29125|29125|29110|1322
1630533300000|2021-09-01 21:55:00|29135|29135|29157|29125|29158|29150|29135|29125|1721
1630533600000|2021-09-01 22:00:00|29140||29151||29151||29140||832
1630533900000|2021-09-01 22:05:00|29139|29137|29139|29130|29145|29137|29139|29125|551
1630534200000|2021-09-01 22:10:00|29145|29131|29155|29140|29155|29140|29145|29130|560
1630534500000|2021-09-01 22:15:00|29151|29150|29150|29130|29157|29150|29150|29130|632
1630534800000|2021-09-01 22:20:00||29133||29125||29134||29125|206
1630535100000|2021-09-01 22:25:00|29157||29157||29157||29157||410
1630535400000|2021-09-01 22:30:00|29140||29150||29157||29140||153
1630535700000|2021-09-01 22:35:00|29157|29130|29146|29130|29157|29130|29135|29130|558
1630536000000|2021-09-01 22:40:00|29135|29125|29130|29125|29135|29125|29130|29125|544
1630536300000|2021-09-01 22:45:00|29135|29100|29150|29100|29150|29106|29115|29100|661
1630536600000|2021-09-01 22:50:00|29130|29105|29129|29100|29130|29105|29120|29100|428
1630536900000|2021-09-01 22:55:00||29105||29105||29107||29100|88
1630537200000|2021-09-01 23:00:00|29130|29100|29130|29100|29130|29100|29130|29100|133
1630537500000|2021-09-01 23:05:00|||||||||158
1630537800000|2021-09-01 23:10:00|29129|29125|29125|29105|29150|29125|29125|29100|499
1630538100000|2021-09-01 23:15:00|29130||29130||29130||29125||203
1630538400000|2021-09-01 23:20:00|29150|29106|29150|29110|29150|29110|29150|29105|69
1630538700000|2021-09-01 23:25:00|29140|29130|29139|29120|29140|29130|29139|29110|202
1630539000000|2021-09-01 23:30:00|29138|29140|29150|29120|29150|29140|29138|29120|689
1630539300000|2021-09-01 23:35:00|29149|29125|29157|29150|29157|29150|29149|29125|553
1630539600000|2021-09-01 23:40:00|29158|29151|29158|29145|29158|29151|29155|29135|625
1630539900000|2021-09-01 23:45:00|29155|29150|29155|29145|29155|29150|29151|29145|566
1630540200000|2021-09-01 23:50:00|29147|29140|29158|29145|29158|29150|29147|29131|908
1630540500000|2021-09-01 23:55:00|29165|29150|29165|29147|29165|29150|29165|29135|1471
1630569600000|2021-09-02 08:00:00|29200|29165|29285|29158|29322|29165|29200|29158|574
1630569900000|2021-09-02 08:05:00|29268|29165|29200|29165|29268|29165|29200|29165|41
1630570200000|2021-09-02 08:10:00||29167||29167||29167||29167|61
1630570500000|2021-09-02 08:15:00|29250|29175|29285|29186|29285|29186|29250|29175|180
1630570800000|2021-09-02 08:20:00||29200||29200||29200||29200|35
1630571100000|2021-09-02 08:25:00||29186||29186||29206||29186|156
1630571400000|2021-09-02 08:30:00|29255|29188|29255|29188|29300|29188|29255|29188|12
1630571700000|2021-09-02 08:35:00|29268|29218|29412|29188|29412|29218|29268|29188|362
1630572000000|2021-09-02 08:40:00|29394|29196|29376|29200|29394|29200|29375|29196|34
1630572300000|2021-09-02 08:45:00||29201||29202||29202||29201|7
1630572600000|2021-09-02 08:50:00|29375|29201|29376|29233|29376|29233|29375|29201|54
1630572900000|2021-09-02 08:55:00|29358|29214|29358|29202|29358|29214|29358|29201|0
1630573200000|2021-09-02 09:00:00|29375|29201|29375|29308|29375|29308|29375|29201|67
1630573500000|2021-09-02 09:05:00|29355|29310|29375|29310|29375|29310|29355|29310|57
1630573800000|2021-09-02 09:10:00|29394|29342|29412|29337|29412|29351|29394|29310|265
1630574100000|2021-09-02 09:15:00|||||||||45
1630574400000|2021-09-02 09:20:00|29411|29310|29376|29310|29412|29310|29376|29310|45
1630574700000|2021-09-02 09:25:00|29358||29376||29376||29358||49
1630575000000|2021-09-02 09:30:00|29369||29358||29376||29345||20
1630575300000|2021-09-02 09:35:00|29376|29321|29345|29315|29394|29321|29345|29310|119
1630575600000|2021-09-02 09:40:00|29376|29310|29394|29310|29394|29310|29376|29310|15
1630575900000|2021-09-02 09:45:00|29405||29394||29412||29372||36
1630576200000|2021-09-02 09:50:00|29393||29393||29393||29393||15
1630576500000|2021-09-02 09:55:00|29394|29327|29379|29310|29412|29350|29379|29310|151
1630576800000|2021-09-02 10:00:00|29412|29347|29437|29310|29437|29400|29386|29310|1656
1630577100000|2021-09-02 10:05:00|29390|29308|29437|29310|29437|29310|29375|29308|344
1630577400000|2021-09-02 10:10:00||29324||29310||29325||29310|617
1630577700000|2021-09-02 10:15:00|29436|29338|29436|29340|29436|29340|29436|29310|753
1630578000000|2021-09-02 10:20:00|29432|29341|29419|29340|29436|29341|29419|29340|202
1630578300000|2021-09-02 10:25:00|29420||29419||29420||29419||18
1630578600000|2021-09-02 10:30:00|29420|29354|29420|29350|29420|29357|29419|29340|345
1630578900000|2021-09-02 10:35:00||29340||29340||29340||29340|54
1630579200000|2021-09-02 10:40:00|29400|29341|29400|29341|29400|29341|29400|29340|111
1630579500000|2021-09-02 10:45:00||29340||29341||29341||29340|47
1630579800000|2021-09-02 10:50:00||29340||29359||29359||29340|140
1630580100000|2021-09-02 10:55:00|||||||||90
1630580400000|2021-09-02 11:00:00|29399|29394|29360|29308|29400|29394|29330|29308|4283
1630580700000|2021-09-02 11:05:00|29330|29325|29360|29308|29360|29325|29330|29308|495
1630581000000|2021-09-02 11:10:00|29341||29388||29388||29330||836
1630581300000|2021-09-02 11:15:00|29311|29309|29350|29251|29388|29309|29311|29251|1223
1630581600000|2021-09-02 11:20:00|29340|29280|29340|29290|29340|29306|29330|29251|597
1630581900000|2021-09-02 11:25:00|29320|29300|29340|29300|29340|29300|29315|29300|283
1630582200000|2021-09-02 11:30:00|29321||29340||29340||29302||506
1630582500000|2021-09-02 11:35:00|29320|29321|29340|29307|29340|29330|29320|29307|1355
1630582800000|2021-09-02 11:40:00|29350|29324|29350|29307|29350|29324|29342|29307|655
1630583100000|2021-09-02 11:45:00|29327|29300|29325|29300|29350|29309|29308|29300|1254
1630583400000|2021-09-02 11:50:00||29290||29300||29300||29290|3334
1630583700000|2021-09-02 11:55:00|29300|29290|29290|29254|29300|29290|29274|29254|2068
1630584000000|2021-09-02 12:00:00|29300|29266|29297|29270|29340|29270|29297|29254|756
1630584300000|2021-09-02 12:05:00|29315|29285|29339|29315|29340|29315|29315|29285|661
1630584600000|2021-09-02 12:10:00||29305||29311||29311||29305|196
1630584900000|2021-09-02 12:15:00|29340|29317|29388|29330|29388|29356|29340|29317|2787
1630585200000|2021-09-02 12:20:00|29385||29375||29388||29375||250
1630585500000|2021-09-02 12:25:00|29360|29350|29370|29330|29375|29350|29358|29330|458
1630585800000|2021-09-02 12:30:00|29382||29382||29382||29350||330
1630586100000|2021-09-02 12:35:00|29375|29350|29388|29330|29388|29350|29369|29330|4391
1630586400000|2021-09-02 12:40:00|29386|29375|29386|29375|29386|29375|29386|29375|442
1630586700000|2021-09-02 12:45:00|29388|29330|29375|29360|29388|29375|29375|29330|1879
1630587000000|2021-09-02 12:50:00|29388|29355|29399|29370|29400|29374|29380|29350|1715
1630587300000|2021-09-02 12:55:00|29389|29360|29394|29360|29394|29384|29384|29360|2672
1630587600000|2021-09-02 13:00:00|29389|29363|29365|29320|29389|29363|29346|29317|4681
1630587900000|2021-09-02 13:05:00|29364|29330|29350|29335|29364|29335|29350|29323|287
1630588200000|2021-09-02 13:10:00|29339|29340|29350|29330|29350|29340|29339|29317|2554
1630588500000|2021-09-02 13:15:00|29346|29317|29350|29270|29350|29330|29300|29270|2233
1630588800000|2021-09-02 13:20:00|29340|29271|29300|29230|29344|29290|29258|29230|7094
1630589100000|2021-09-02 13:25:00|29310|29296|29323|29250|29389|29380|29275|29230|18021
1630589400000|2021-09-02 13:30:00|29371|29276|29268|29242|29400|29387|29134|29111|70893
1630589700000|2021-09-02 13:35:00|29263|29231|29098|29088|29327|29293|29079|29058|66332
1630590000000|2021-09-02 13:40:00|29112|29089|29120|29104|29235|29208|29087|29058|36927
1630590300000|2021-09-02 13:45:00|29119|29100|29128|29113|29164|29150|29094|29080|33298
1630590600000|2021-09-02 13:50:00|29123|29108|29073|29055|29130|29114|29049|29038|48976
1630590900000|2021-09-02 13:55:00|29072|29056|29188|29177|29217|29195|29054|29040|43004
1630591200000|2021-09-02 14:00:00|29189|29178|29250|29220|29363|29347|29188|29173|90357
1630591500000|2021-09-02 14:05:00|29249|29221|29253|29233|29286|29262|29204|29185|40792
1630591800000|2021-09-02 14:10:00|29250|29235|29230|29217|29285|29264|29197|29183|58733
1630592100000|2021-09-02 14:15:00|29231|29204|29137|29126|29231|29204|29131|29122|29112
1630592400000|2021-09-02 14:20:00|29135|29127|29129|29114|29214|29201|29098|29088|30577
1630592700000|2021-09-02 14:25:00|29141|29115|29150|29130|29214|29201|29126|29115|24378
1630593000000|2021-09-02 14:30:00|29149|29128|29181|29164|29196|29178|29122|29111|14984
1630593300000|2021-09-02 14:35:00|29180|29161|29171|29147|29219|29209|29133|29122|27567
1630593600000|2021-09-02 14:40:00|29182|29156|29175|29158|29185|29171|29123|29100|16638
1630593900000|2021-09-02 14:45:00|29181|29162|29288|29261|29296|29285|29163|29133|35966
1630594200000|2021-09-02 14:50:00|29293|29275|29254|29244|29296|29286|29252|29237|45750
1630594500000|2021-09-02 14:55:00|29250|29243|29277|29266|29291|29278|29233|29227|57550
1630594800000|2021-09-02 15:00:00|29279|29267|29210|29195|29289|29280|29205|29195|32755
1630595100000|2021-09-02 15:05:00|29208|29196|29140|29122|29219|29206|29135|29121|34417
1630595400000|2021-09-02 15:10:00|29139|29125|29222|29206|29223|29206|29139|29125|29660
1630595700000|2021-09-02 15:15:00|29221|29196|29241|29219|29250|29241|29191|29174|27965
1630596000000|2021-09-02 15:20:00|29247|29230|29325|29314|29350|29338|29234|29216|54310
1630596300000|2021-09-02 15:25:00|29324|29313|29351|29325|29380|29371|29301|29280|33904
1630596600000|2021-09-02 15:30:00|29356|29337|29410|29390|29436|29425|29338|29317|69508
1630596900000|2021-09-02 15:35:00|29412|29401|29370|29358|29419|29408|29352|29338|33651
1630597200000|2021-09-02 15:40:00|29372|29360|29447|29432|29449|29434|29366|29357|55681
1630597500000|2021-09-02 15:45:00|29436|29430|29447|29437|29488|29474|29433|29417|32924
1630597800000|2021-09-02 15:50:00|29454|29440|29491|29482|29494|29484|29412|29400|29317
1630598100000|2021-09-02 15:55:00|29494|29483|29434|29422|29549|29535|29430|29416|43732
1630598400000|2021-09-02 16:00:00|29435|29424|29481|29460|29520|29501|29435|29424|28271
1630598700000|2021-09-02 16:05:00|29473|29452|29485|29470|29495|29483|29450|29445|26013
1630599000000|2021-09-02 16:10:00|29488|29476|29483|29467|29510|29496|29457|29445|14708
1630599300000|2021-09-02 16:15:00|29480|29470|29410|29398|29490|29480|29407|29390|14692
1630599600000|2021-09-02 16:20:00|29414|29392|29469|29444|29469|29457|29386|29375|26191
1630599900000|2021-09-02 16:25:00|29459|29445|29465|29453|29486|29474|29439|29430|14464
1630600200000|2021-09-02 16:30:00|29458|29452|29445|29435|29485|29473|29429|29408|20320
1630600500000|2021-09-02 16:35:00|29444|29429|29439|29429|29471|29458|29425|29412|17977
1630600800000|2021-09-02 16:40:00|29440|29434|29427|29404|29450|29436|29392|29380|19718
1630601100000|2021-09-02 16:45:00|29426|29405|29324|29314|29426|29410|29304|29300|21670
1630601400000|2021-09-02 16:50:00|29320|29307|29310|29300|29349|29334|29289|29280|30595
1630601700000|2021-09-02 16:55:00|29307|29294|29380|29358|29385|29362|29304|29290|7297
1630602000000|2021-09-02 17:00:00|29375|29359|29372|29359|29399|29386|29368|29358|10409
1630602300000|2021-09-02 17:05:00|29375|29360|29393|29380|29416|29404|29375|29360|11178
1630602600000|2021-09-02 17:10:00|29400|29382|29415|29402|29419|29410|29386|29376|17295
1630602900000|2021-09-02 17:15:00|29414|29407|29419|29402|29425|29414|29387|29372|13482
1630603200000|2021-09-02 17:20:00|29416|29404|29531|29518|29540|29531|29405|29392|39722
1630603500000|2021-09-02 17:25:00|29529|29517|29524|29504|29566|29555|29505|29487|39447
1630603800000|2021-09-02 17:30:00|29519|29505|29550|29535|29566|29551|29500|29496|17808
1630604100000|2021-09-02 17:35:00|29546|29540|29577|29566|29585|29571|29534|29523|30012
1630604400000|2021-09-02 17:40:00|29573|29565|29650|29634|29669|29657|29564|29550|42658
1630604700000|2021-09-02 17:45:00|29649|29633|29606|29592|29662|29650|29600|29582|22181
1630605000000|2021-09-02 17:50:00|29600|29584|29559|29540|29626|29607|29540|29531|22476
1630605300000|2021-09-02 17:55:00|29558|29537|29490|29480|29559|29541|29488|29470|23917
1630605600000|2021-09-02 18:00:00|29494|29484|29488|29470|29510|29502|29472|29460|17759
1630605900000|2021-09-02 18:05:00|29484|29471|29409|29386|29496|29486|29385|29371|24049
1630606200000|2021-09-02 18:10:00|29414|29402|29416|29391|29430|29412|29386|29376|12377
1630606500000|2021-09-02 18:15:00|29411|29393|29445|29430|29450|29442|29406|29392|17168
1630606800000|2021-09-02 18:20:00|29442|29428|29429|29412|29476|29460|29422|29410|32840
1630607100000|2021-09-02 18:25:00|29434|29418|29399|29378|29438|29428|29390|29373|17220
1630607400000|2021-09-02 18:30:00|29400|29390|29411|29401|29430|29417|29390|29375|16299
1630607700000|2021-09-02 18:35:00|29416|29400|29381|29368|29416|29405|29377|29362|26509
1630608000000|2021-09-02 18:40:00|29383|29369|29346|29340|29387|29378|29342|29328|18282
1630608300000|2021-09-02 18:45:00|29348|29342|29318|29307|29365|29358|29300|29290|28184
1630608600000|2021-09-02 18:50:00|29317|29309|29339|29328|29346|29332|29291|29283|33525
1630608900000|2021-09-02 18:55:00|29338|29332|29372|29358|29375|29366|29330|29325|12850
1630609200000|2021-09-02 19:00:00|29373|29365|29373|29363|29410|29394|29356|29350|19459
1630609500000|2021-09-02 19:05:00|29377|29366|29476|29460|29480|29463|29377|29366|17663
1630609800000|2021-09-02 19:10:00|29475|29459|29499|29487|29500|29497|29459|29446|20796
1630610100000|2021-09-02 19:15:00|29496|29491|29466|29455|29520|29514|29463|29455|24068
1630610400000|2021-09-02 19:20:00|29465|29457|29476|29459|29484|29477|29448|29440|17768
1630610700000|2021-09-02 19:25:00|29473|29458|29494|29488|29494|29491|29455|29448|19674
1630611000000|2021-09-02 19:30:00|29493|29486|29515|29506|29520|29517|29468|29454|50000
1630611300000|2021-09-02 19:35:00|29517|29511|29500|29490|29520|29515|29485|29478|32612
1630611600000|2021-09-02 19:40:00|29502|29496|29513|29503|29539|29534|29495|29486|48894
1630611900000|2021-09-02 19:45:00|29514|29504|29481|29477|29540|29527|29481|29477|37844
1630612200000|2021-09-02 19:50:00|29489|29482|29470|29454|29500|29485|29446|29430|40362
1630612500000|2021-09-02 19:55:00|29464|29455|29516|29509|29552|29538|29457|29451|113382
1630612800000|2021-09-02 20:00:00|29543|29510|29505|29499|29557|29510|29505|29440|1603
1630613100000|2021-09-02 20:05:00|29508|29496|29485|29450|29508|29496|29465|29450|1313
1630613400000|2021-09-02 20:10:00|29482||29480||29499||29480||339
1630613700000|2021-09-02 20:15:00|29475|29456|29450|29433|29475|29456|29445|29433|1010
1630614000000|2021-09-02 20:20:00|29465|29420|29465|29435|29465|29435|29465|29410|770
1630614300000|2021-09-02 20:25:00|29459|29425|29410|29401|29465|29425|29410|29401|2317
1630614600000|2021-09-02 20:30:00||29408||29401||29408||29401|144
1630614900000|2021-09-02 20:35:00|||||||||61
1630615200000|2021-09-02 20:40:00|29465|29400|29375|29351|29465|29400|29375|29350|777
1630615500000|2021-09-02 20:45:00|29400|29355|29375|29355|29400|29355|29375|29355|71
1630615800000|2021-09-02 20:50:00|29373|29357|29373|29356|29373|29357|29373|29356|587
1630616100000|2021-09-02 20:55:00|29365|29350|29364|29326|29365|29350|29364|29326|471
1630616400000|2021-09-02 21:00:00|29365|29325|29350|29325|29365|29325|29350|29325|690
1630616700000|2021-09-02 21:05:00|29365|29326|29450|29350|29474|29351|29365|29326|889
1630617000000|2021-09-02 21:10:00|29425|29351|29450|29364|29474|29364|29425|29350|197
1630617300000|2021-09-02 21:15:00||29375||29375||29375||29375|130
1630617600000|2021-09-02 21:20:00|29447|29364|29447|29390|29447|29390|29447|29364|8
1630617900000|2021-09-02 21:25:00|29439|29400|29439|29400|29439|29400|29439|29400|115
1630618200000|2021-09-02 21:30:00|29450||29450||29450||29450||335
1630618500000|2021-09-02 21:35:00|29449||29445||29449||29445||35
1630618800000|2021-09-02 21:40:00||29401||29402||29402||29401|49
1630619100000|2021-09-02 21:45:00||29400||29400||29400||29400|351
1630619400000|2021-09-02 21:50:00|||||||||10
1630619700000|2021-09-02 21:55:00||29381||29381||29381||29381|59
1630620000000|2021-09-02 22:00:00||29380||29381||29381||29380|41
1630620600000|2021-09-02 22:10:00|29400||29400||29400||29400||113
1630620900000|2021-09-02 22:15:00|29437|29380|29437|29380|29437|29380|29437|29380|396
1630621200000|2021-09-02 22:20:00|29436|29375|29400|29370|29437|29375|29400|29326|1200
1630621500000|2021-09-02 22:25:00||29360||29361||29361||29360|52
1630621800000|2021-09-02 22:30:00||29362||29360||29375||29360|273
1630622100000|2021-09-02 22:35:00|29445|29361|29445|29370|29445|29400|29439|29340|593
1630622400000|2021-09-02 22:40:00||29375||29375||29375||29375|15
1630622700000|2021-09-02 22:45:00|29439|29400|29445|29376|29445|29400|29439|29376|45
1630623300000|2021-09-02 22:55:00|29440|29375|29425|29375|29440|29375|29425|29375|349
1630623600000|2021-09-02 23:00:00|||||||||67
1630623900000|2021-09-02 23:05:00|29418|29400|29425|29400|29425|29400|29418|29400|122
1630624200000|2021-09-02 23:10:00|29445|29375|29425|29375|29445|29375|29425|29375|270
1630624500000|2021-09-02 23:15:00|29400|29376|29426|29380|29437|29380|29400|29375|123
1630624800000|2021-09-02 23:20:00|29427|29375|29426|29376|29435|29380|29426|29375|217
1630625100000|2021-09-02 23:25:00|29425|29375|29425|29399|29425|29399|29425|29375|227
1630625400000|2021-09-02 23:30:00||29389||29388||29389||29388|172
1630625700000|2021-09-02 23:35:00||29400||29407||29412||29388|614
1630626000000|2021-09-02 23:40:00|29424|29380|29424|29380|29424|29380|29424|29380|482
1630626300000|2021-09-02 23:45:00|29420|29393|29422|29380|29424|29398|29420|29380|449
1630626600000|2021-09-02 23:50:00|29424||29424||29424||29424||74
1630626900000|2021-09-02 23:55:00|29400|29383|29400|29380|29400|29383|29400|29380|660
1630656000000|2021-09-03 08:00:00|29665|29379|29520|29394|29665|29394|29520|29300|36
1630656300000|2021-09-03 08:05:00||29400||29400||29400||29400|15
1630656600000|2021-09-03 08:10:00|||||||||8
1630656900000|2021-09-03 08:15:00|||||||||7
1630657200000|2021-09-03 08:20:00|||||||||25
1630657500000|2021-09-03 08:25:00|||||||||3
1630657800000|2021-09-03 08:30:00|||||||||30
1630658100000|2021-09-03 08:35:00|||||||||2
1630658400000|2021-09-03 08:40:00||29412||29400||29412||29400|57
1630658700000|2021-09-03 08:45:00|29500|29430|29500|29470|29500|29470|29500|29430|148
1630659000000|2021-09-03 08:50:00||29430||29430||29430||29430|161
1630659300000|2021-09-03 08:55:00|29520|29500|29539|29448|29608|29500|29520|29430|2728
1630659600000|2021-09-03 09:00:00||29430||29430||29430||29430|6
1630659900000|2021-09-03 09:05:00||29435||29430||29439||29430|8
1630660200000|2021-09-03 09:10:00||29450||29460||29460||29450|40
1630660500000|2021-09-03 09:15:00||29470||29470||29470||29470|2
1630660800000|2021-09-03 09:20:00|29592|29485|29700|29502|29718|29556|29592|29485|655
1630661100000|2021-09-03 09:25:00|29680|29600|29680|29502|29680|29600|29680|29495|345
1630661400000|2021-09-03 09:30:00||29500||29602||29602||29500|227
1630661700000|2021-09-03 09:35:00|||||||||33
1630662000000|2021-09-03 09:40:00|||||||||21
1630662300000|2021-09-03 09:45:00|29700|29616|29670|29485|29700|29616|29602|29485|614
1630662600000|2021-09-03 09:50:00||29500||29500||29500||29500|100
1630662900000|2021-09-03 09:55:00||29530||29620||29620||29530|275
1630663200000|2021-09-03 10:00:00|29650|29574|29650|29530|29650|29574|29644|29530|329
1630663500000|2021-09-03 10:05:00|29646||29650||29650||29646||6
1630663800000|2021-09-03 10:10:00|29646||29646||29646||29646||51
1630664100000|2021-09-03 10:15:00|29650|29546|29650|29530|29650|29546|29650|29530|59
1630664400000|2021-09-03 10:20:00|29646||29650||29650||29646||30
1630664700000|2021-09-03 10:25:00|29646||29650||29650||29646||46
1630665000000|2021-09-03 10:30:00|||||||||1
1630665300000|2021-09-03 10:35:00||29544||29530||29544||29530|37
1630665600000|2021-09-03 10:40:00||29500||29555||29555||29500|10
1630665900000|2021-09-03 10:45:00|29606||29650||29650||29601||105
1630666200000|2021-09-03 10:50:00|29649||29649||29649||29649||4
1630666500000|2021-09-03 10:55:00|||||||||4
1630666800000|2021-09-03 11:00:00|29635|29600|29600|29555|29635|29600|29587|29555|1085
1630667100000|2021-09-03 11:05:00|29580|29502|29595|29490|29600|29502|29500|29428|1800
1630667400000|2021-09-03 11:10:00|29576|29448|29598|29450|29598|29470|29470|29428|1109
1630667700000|2021-09-03 11:15:00|29597|29460|29530|29484|29598|29484|29530|29450|48
1630668000000|2021-09-03 11:20:00|29592|29500|29545|29490|29598|29500|29535|29484|455
1630668300000|2021-09-03 11:25:00|||||||||35
1630668600000|2021-09-03 11:30:00||29509||29509||29509||29509|115
1630668900000|2021-09-03 11:35:00|29551|29525|29585|29525|29598|29545|29551|29525|884
1630669200000|2021-09-03 11:40:00|29575||29598||29598||29575||124
1630669500000|2021-09-03 11:45:00|29600|29546|29600|29546|29600|29561|29600|29546|232
1630669800000|2021-09-03 11:50:00|29610|29568|29635|29546|29635|29599|29599|29546|877
1630670100000|2021-09-03 11:55:00|29612||29635||29635||29612||46
1630670400000|2021-09-03 12:00:00|29575|29525|29598|29525|29598|29525|29575|29525|567
1630670700000|2021-09-03 12:05:00|29579|29532|29580|29530|29598|29580|29579|29525|659
1630671000000|2021-09-03 12:10:00|29572|29540|29575|29510|29580|29540|29500|29490|1479
1630671300000|2021-09-03 12:15:00|29580|29535|29598|29575|29598|29575|29580|29535|1957
1630671600000|2021-09-03 12:20:00|29585||29585||29585||29585||328
1630671900000|2021-09-03 12:25:00|29598|29580|29598|29585|29598|29585|29598|29535|271
1630672200000|2021-09-03 12:30:00|29600|29588|29669|29615|29669|29622|29600|29585|4014
1630672500000|2021-09-03 12:35:00|29665|29640|29650|29535|29665|29640|29585|29535|5346
1630672800000|2021-09-03 12:40:00|29646|29500|29574|29492|29650|29520|29500|29490|2720
1630673100000|2021-09-03 12:45:00|29500|29491|29550|29490|29574|29510|29500|29490|2638
1630673400000|2021-09-03 12:50:00|29574|29510|29574|29515|29574|29520|29542|29510|506
1630673700000|2021-09-03 12:55:00|29550|29538|29598|29550|29600|29550|29550|29510|713
1630674000000|2021-09-03 13:00:00|29587|29510|29534|29490|29587|29510|29510|29490|1127
1630674300000|2021-09-03 13:05:00|29535|29508|29550|29477|29550|29508|29500|29477|1911
1630674600000|2021-09-03 13:10:00|29549|29483|29599|29550|29600|29550|29500|29483|2896
1630674900000|2021-09-03 13:15:00|29600|29510|29592|29550|29600|29550|29562|29510|2638
1630675200000|2021-09-03 13:20:00|29570|29510|29550|29510|29592|29550|29550|29510|2165
1630675500000|2021-09-03 13:25:00|29600|29518|29600|29510|29660|29659|29592|29510|4478
1630675800000|2021-09-03 13:30:00|29555|29512|29399|29325|29600|29562|29225|29201|159994
1630676100000|2021-09-03 13:35:00|29398|29326|29555|29534|29555|29536|29398|29326|44080
1630676400000|2021-09-03 13:40:00|29560|29531|29637|29614|29752|29745|29550|29531|64289
1630676700000|2021-09-03 13:45:00|29648|29603|29758|29731|29785|29754|29587|29550|69889
1630677000000|2021-09-03 13:50:00|29757|29735|29790|29766|29795|29789|29637|29619|77921
1630677300000|2021-09-03 13:55:00|29795|29771|29848|29820|29877|29858|29762|29753|96169
1630677600000|2021-09-03 14:00:00|29849|29830|29935|29915|29935|29919|29793|29777|109068
1630677900000|2021-09-03 14:05:00|29932|29916|29899|29875|29955|29948|29871|29865|59401
1630678200000|2021-09-03 14:10:00|29897|29865|29827|29806|29928|29917|29789|29777|48090
1630678500000|2021-09-03 14:15:00|29825|29803|29693|29680|29845|29829|29687|29663|42692
1630678800000|2021-09-03 14:20:00|29692|29675|29752|29728|29800|29780|29670|29651|28909
1630679100000|2021-09-03 14:25:00|29749|29731|29784|29762|29800|29786|29708|29690|15580
1630679400000|2021-09-03 14:30:00|29787|29759|29817|29790|29833|29815|29759|29732|42550
1630679700000|2021-09-03 14:35:00|29816|29791|29877|29860|29897|29882|29800|29790|50547
1630680000000|2021-09-03 14:40:00|29867|29854|29865|29833|29925|29912|29827|29805|74887
1630680300000|2021-09-03 14:45:00|29859|29841|29840|29826|29861|29850|29821|29805|29769
1630680600000|2021-09-03 14:50:00|29841|29830|29691|29669|29860|29847|29670|29660|44159
1630680900000|2021-09-03 14:55:00|29681|29671|29745|29725|29774|29769|29637|29626|34380
1630681200000|2021-09-03 15:00:00|29751|29717|29729|29714|29751|29728|29710|29688|10406
1630681500000|2021-09-03 15:05:00|29734|29710|29806|29780|29817|29807|29724|29709|36120
1630681800000|2021-09-03 15:10:00|29799|29782|29807|29790|29810|29801|29743|29730|12196
1630682100000|2021-09-03 15:15:00|29805|29792|29865|29852|29896|29883|29799|29783|36205
1630682400000|2021-09-03 15:20:00|29860|29846|29764|29754|29861|29846|29758|29750|20958
1630682700000|2021-09-03 15:25:00|29766|29755|29834|29813|29835|29822|29762|29750|19502
1630683000000|2021-09-03 15:30:00|29829|29807|29878|29862|29913|29907|29824|29807|21189
1630683300000|2021-09-03 15:35:00|29877|29861|29817|29800|29877|29864|29809|29800|16565
1630683600000|2021-09-03 15:40:00|29816|29802|29854|29835|29859|29837|29814|29800|13483
1630683900000|2021-09-03 15:45:00|29850|29830|29860|29847|29860|29847|29829|29818|10731
1630684200000|2021-09-03 15:50:00|29850|29838|30006|30001|30006|30003|29850|29836|93526
1630684500000|2021-09-03 15:55:00|30005|30000|30019|30006|30050|30040|29986|29973|53611
1630684800000|2021-09-03 16:00:00|30018|30008|30034|30020|30075|30071|30005|30000|60997
1630685100000|2021-09-03 16:05:00|30033|30026|30038|30021|30044|30030|29984|29963|29129
1630685400000|2021-09-03 16:10:00|30037|30026|30061|30050|30068|30059|30033|30024|23285
1630685700000|2021-09-03 16:15:00|30060|30052|30074|30066|30079|30074|30049|30037|26716
1630686000000|2021-09-03 16:20:00|30075|30068|30133|30117|30136|30125|30073|30063|44181
1630686300000|2021-09-03 16:25:00|30132|30119|30173|30164|30181|30173|30123|30110|48258
1630686600000|2021-09-03 16:30:00|30171|30165|30141|30133|30174|30165|30122|30111|26358
1630686900000|2021-09-03 16:35:00|30140|30129|30121|30113|30140|30129|30105|30100|20918
1630687200000|2021-09-03 16:40:00|30122|30115|30079|30070|30132|30128|30069|30056|26210
1630687500000|2021-09-03 16:45:00|30076|30069|30050|30037|30077|30069|30004|30000|34908
1630687800000|2021-09-03 16:50:00|30047|30036|30073|30066|30094|30087|30046|30036|22267
1630688100000|2021-09-03 16:55:00|30074|30061|30072|30060|30080|30066|29989|29982|42916
1630688400000|2021-09-03 17:00:00|30074|30061|30087|30078|30091|30080|30052|30037|14458
1630688700000|2021-09-03 17:05:00|30085|30079|30004|29995|30092|30081|30004|29995|15729
1630689000000|2021-09-03 17:10:00|30003|29993|29984|29976|30003|29993|29951|29926|18328
1630689300000|2021-09-03 17:15:00|29983|29974|29977|29961|29989|29980|29952|29942|13211
1630689600000|2021-09-03 17:20:00|29976|29962|30040|30025|30049|30030|29975|29962|20425
1630689900000|2021-09-03 17:25:00|30046|30028|30004|29993|30046|30035|29991|29973|10624
1630690200000|2021-09-03 17:30:00|30003|29994|29917|29908|30003|29996|29913|29905|15747
1630690500000|2021-09-03 17:35:00|29914|29905|29874|29864|29915|29905|29852|29841|26488
1630690800000|2021-09-03 17:40:00|29876|29866|29880|29869|29900|29890|29864|29852|16462
1630691100000|2021-09-03 17:45:00|29886|29868|29877|29862|29888|29877|29849|29839|12120
1630691400000|2021-09-03 17:50:00|29875|29863|29944|29936|29953|29940|29870|29855|13911
1630691700000|2021-09-03 17:55:00|29945|29932|29884|29868|29945|29932|29864|29859|14785
1630692000000|2021-09-03 18:00:00|29887|29872|29815|29807|29887|29879|29782|29775|19570
1630692300000|2021-09-03 18:05:00|29814|29809|29835|29824|29837|29824|29781|29765|17373
1630692600000|2021-09-03 18:10:00|29838|29825|29862|29839|29877|29860|29791|29780|16949
1630692900000|2021-09-03 18:15:00|29861|29843|29874|29861|29880|29862|29842|29822|17742
1630693200000|2021-09-03 18:20:00|29873|29860|29850|29834|29873|29861|29831|29819|11714
1630693500000|2021-09-03 18:25:00|29849|29835|29864|29841|29878|29864|29848|29833|9233
1630693800000|2021-09-03 18:30:00|29862|29832|29820|29807|29862|29850|29798|29782|13057
1630694100000|2021-09-03 18:35:00|29817|29802|29787|29777|29831|29818|29778|29765|16195
1630694400000|2021-09-03 18:40:00|29786|29778|29817|29807|29820|29807|29779|29765|11618
1630694700000|2021-09-03 18:45:00|29820|29810|29828|29812|29829|29818|29778|29770|17496
1630695000000|2021-09-03 18:50:00|29824|29815|29870|29864|29879|29866|29816|29811|14185
1630695300000|2021-09-03 18:55:00|29868|29863|29910|29901|29929|29920|29866|29859|13627
1630695600000|2021-09-03 19:00:00|29909|29900|29968|29953|29969|29954|29894|29887|18351
1630695900000|2021-09-03 19:05:00|29967|29955|29926|29912|29967|29956|29911|29905|14417
1630696200000|2021-09-03 19:10:00|29929|29917|29906|29899|29937|29925|29906|29892|19806
1630696500000|2021-09-03 19:15:00|29902|29893|29861|29853|29914|29905|29858|29850|17729
1630696800000|2021-09-03 19:20:00|29862|29854|29861|29855|29895|29882|29861|29851|11030
1630697100000|2021-09-03 19:25:00|29862|29857|29872|29861|29899|29891|29848|29839|32801
1630697400000|2021-09-03 19:30:00|29869|29867|29866|29858|29869|29868|29847|29837|20080
1630697700000|2021-09-03 19:35:00|29869|29857|29835|29828|29870|29860|29829|29814|25696
1630698000000|2021-09-03 19:40:00|29834|29825|29849|29844|29853|29848|29813|29805|36500
1630698300000|2021-09-03 19:45:00|29853|29846|29857|29847|29881|29877|29828|29825|35833
1630698600000|2021-09-03 19:50:00|29860|29848|29873|29864|29882|29875|29855|29846|30731
1630698900000|2021-09-03 19:55:00|29872|29855|29850|29827|29872|29858|29810|29800|102254
1630699200000|2021-09-03 20:00:00|29849|29826|29860|29847|29900|29847|29820|29815|114421
1630699500000|2021-09-03 20:05:00|29855|29840|29890|29852|29900|29852|29855|29815|2805
1630699800000|2021-09-03 20:10:00|29888|29815|29870|29835|29888|29854|29835|29815|1146
1630700100000|2021-09-03 20:15:00|29850|29828|29870|29828|29870|29828|29850|29828|323
1630700400000|2021-09-03 20:20:00|29850|29815|29850|29815|29850|29815|29817|29815|1073
1630700700000|2021-09-03 20:25:00|29848|29840|29838|29815|29850|29840|29830|29815|376
1630701000000|2021-09-03 20:30:00|29830||29830||29830||29830||637
1630701300000|2021-09-03 20:35:00|29820|29820|29830|29815|29830|29820|29820|29815|771
1630701600000|2021-09-03 20:40:00|29823||29828||29828||29823||595
1630701900000|2021-09-03 20:45:00||29810||29810||29810||29801|9795
1630702200000|2021-09-03 20:50:00|29810|29801|29798|29752|29810|29801|29798|29750|2756
1630702500000|2021-09-03 20:55:00|29805|29750|29799|29775|29805|29785|29799|29750|906
1631001600000|2021-09-07 08:00:00|29911|29785|30044|29800|30044|29920|29911|29785|267
1631001900000|2021-09-07 08:05:00|29980|29950|30044|29800|30044|29950|29900|29800|610
1631002200000|2021-09-07 08:10:00||29910||29910||29910||29910|43
1631002500000|2021-09-07 08:15:00|30000|29800|30000|29801|30000|30000|30000|29800|330
1631002800000|2021-09-07 08:20:00|29990|29808|29990|29845|29990|29845|29988|29808|22
1631003100000|2021-09-07 08:25:00|29972|29826|29980|29808|29990|29863|29968|29800|191
1631003400000|2021-09-07 08:30:00|29941|29800|29988|29845|30000|29845|29941|29800|241
1631003700000|2021-09-07 08:35:00|29970|29800|29988|29800|29988|29820|29952|29800|25
1631004000000|2021-09-07 08:40:00|30000|29820|30000|29801|30000|29914|29972|29800|191
1631004300000|2021-09-07 08:45:00||29800||29800||29800||29800|48
1631004600000|2021-09-07 08:50:00|29968|29808|30000|29845|30000|29845|29968|29808|36
1631004900000|2021-09-07 08:55:00||29900||29908||29950||29862|360
1631005200000|2021-09-07 09:00:00|29983|29907|30000|29907|30000|29908|29983|29907|173
1631005500000|2021-09-07 09:05:00|29983|29931|30000|29907|30000|29931|29983|29907|27
1631005800000|2021-09-07 09:10:00|29981|29923|30000|29907|30000|29923|29981|29907|386
1631006100000|2021-09-07 09:15:00||29844||29827||29863||29826|0
1631006400000|2021-09-07 09:20:00|29938|29844|30000|29863|30000|29863|29938|29844|202
1631006700000|2021-09-07 09:25:00|29940||29939||29945||29939||20
1631007000000|2021-09-07 09:30:00|||||||||94
1631007300000|2021-09-07 09:35:00|29925||29939||29939||29924||95
1631007600000|2021-09-07 09:40:00||29850||29900||29900||29850|105
1631007900000|2021-09-07 09:45:00|29931||29939||29939||29925||131
1631008200000|2021-09-07 09:50:00|29922|29862|29939|29850|29939|29862|29922|29850|277
1631008500000|2021-09-07 09:55:00|||||||||41
1631008800000|2021-09-07 10:00:00|||||||||13
1631009100000|2021-09-07 10:05:00||29890||29890||29890||29890|13
1631009700000|2021-09-07 10:15:00|29924|29900|29939|29851|29939|29900|29924|29850|104
1631010000000|2021-09-07 10:20:00|||||||||10
1631010300000|2021-09-07 10:25:00|29931|29850|29939|29850|29939|29850|29924|29850|113
1631010600000|2021-09-07 10:30:00||29902||29880||29908||29850|72
1631010900000|2021-09-07 10:35:00|||||||||140
1631011200000|2021-09-07 10:40:00||29901||29880||29901||29880|350
1631011500000|2021-09-07 10:45:00|||||||||223
1631011800000|2021-09-07 10:50:00|29940||29940||29940||29940||241
1631012100000|2021-09-07 10:55:00|29970|29908|30000|29880|30000|29908|29970|29880|222
1631012400000|2021-09-07 11:00:00|29991|29900|29950|29900|30000|29900|29950|29900|805
1631012700000|2021-09-07 11:05:00|30000|29880|29900|29850|30000|29880|29900|29850|662
1631013000000|2021-09-07 11:10:00|29890|29830|29850|29820|29900|29840|29850|29820|531
1631013300000|2021-09-07 11:15:00|29880|29805|29880|29806|29880|29806|29880|29805|331
1631013600000|2021-09-07 11:20:00|29870|29830|29880|29800|29880|29831|29861|29800|863
1631013900000|2021-09-07 11:25:00||29801||29800||29801||29800|311
1631014200000|2021-09-07 11:30:00|29870|29801|29880|29829|29880|29829|29870|29800|263
1631014500000|2021-09-07 11:35:00|29860|29830|29988|29880|29988|29881|29860|29830|1538
1631014800000|2021-09-07 11:40:00|30000|29899|29999|29899|30000|29899|29999|29899|240
1631015100000|2021-09-07 11:45:00|30000|29901|30000|29906|30000|29910|29999|29901|238
1631015400000|2021-09-07 11:50:00|29999|29909|29999|29950|29999|29950|29999|29901|288
1631015700000|2021-09-07 11:55:00|29984|29901|29990|29901|30000|29901|29971|29901|688
1631016000000|2021-09-07 12:00:00|29944|29902|29944|29901|29944|29910|29935|29901|369
1631016300000|2021-09-07 12:05:00|29950|29910|29940|29901|29950|29910|29940|29901|84
1631016600000|2021-09-07 12:10:00|29988|29911|29990|29920|29990|29920|29988|29901|303
1631016900000|2021-09-07 12:15:00|29989|29942|29989|29942|29989|29942|29989|29942|27
1631017200000|2021-09-07 12:20:00|29988|29925|29988|29914|29988|29925|29988|29914|35
1631017500000|2021-09-07 12:25:00|29978|29950|29988|29915|29988|29950|29978|29914|43
1631017800000|2021-09-07 12:30:00||29914||29945||29945||29914|151
1631018100000|2021-09-07 12:35:00||29919||29960||29960||29919|80
1631018400000|2021-09-07 12:40:00||29950||29950||29950||29950|241
1631018700000|2021-09-07 12:45:00|29987|29945|29987|29945|29987|29945|29987|29945|78
1631019000000|2021-09-07 12:50:00|29964|29934|29987|29925|29987|29934|29960|29925|1407
1631019300000|2021-09-07 12:55:00|29925|29914|29920|29901|29925|29914|29920|29901|1533
1631019600000|2021-09-07 13:00:00|29916||29910||29920||29909||434
1631019900000|2021-09-07 13:05:00|29925|29905|29925|29900|29925|29905|29925|29900|1780
1631020200000|2021-09-07 13:10:00|29915|29899|29900|29880|29915|29899|29900|29880|899
1631020500000|2021-09-07 13:15:00|29896|29868|29925|29850|29925|29870|29866|29841|2142
1631020800000|2021-09-07 13:20:00|29890|29841|29900|29850|29925|29850|29890|29829|221
1631021100000|2021-09-07 13:25:00|29894|29840|29899|29808|29900|29840|29845|29800|922
1631021400000|2021-09-07 13:30:00|29829|29800|29566|29522|30044|30017|29521|29520|178505
1631021700000|2021-09-07 13:35:00|29558|29521|29775|29740|29820|29792|29491|29480|56240
1631022000000|2021-09-07 13:40:00|29777|29741|29871|29839|29878|29852|29734|29712|49653
1631022300000|2021-09-07 13:45:00|29864|29837|29798|29763|29878|29856|29735|29720|35101
1631022600000|2021-09-07 13:50:00|29792|29765|29626|29600|29823|29802|29614|29600|25916
1631022900000|2021-09-07 13:55:00|29622|29601|29652|29635|29666|29637|29577|29550|34063
1631023200000|2021-09-07 14:00:00|29663|29637|29567|29545|29721|29700|29550|29545|38048
1631023500000|2021-09-07 14:05:00|29555|29530|29648|29621|29651|29632|29519|29501|25410
1631023800000|2021-09-07 14:10:00|29650|29613|29594|29580|29700|29680|29559|29545|25855
1631024100000|2021-09-07 14:15:00|29595|29587|29621|29595|29622|29603|29557|29542|59005
1631024400000|2021-09-07 14:20:00|29619|29589|29755|29724|29766|29749|29605|29586|39260
1631024700000|2021-09-07 14:25:00|29754|29739|29733|29709|29760|29746|29677|29655|24689
1631025000000|2021-09-07 14:30:00|29734|29711|29857|29820|29927|29911|29720|29705|41707
1631025300000|2021-09-07 14:35:00|29850|29813|29790|29756|29862|29835|29766|29743|15171
1631025600000|2021-09-07 14:40:00|29791|29758|29767|29737|29838|29812|29739|29731|6111
1631025900000|2021-09-07 14:45:00|29765|29741|29719|29701|29775|29755|29700|29671|18598
1631026200000|2021-09-07 14:50:00|29720|29705|29784|29766|29800|29793|29719|29705|20102
1631026500000|2021-09-07 14:55:00|29783|29768|29825|29799|29831|29823|29783|29766|39412
1631026800000|2021-09-07 15:00:00|29819|29800|29830|29814|29830|29826|29763|29750|20171
1631027100000|2021-09-07 15:05:00|29831|29815|29750|29722|29850|29831|29735|29712|24855
1631027400000|2021-09-07 15:10:00|29749|29730|29745|29720|29814|29796|29730|29712|14545
1631027700000|2021-09-07 15:15:00|29737|29719|29821|29805|29829|29810|29716|29701|15373
1631028000000|2021-09-07 15:20:00|29819|29795|29817|29800|29839|29827|29779|29753|14475
1631028300000|2021-09-07 15:25:00|29818|29798|29719|29694|29818|29805|29701|29688|11807
1631028600000|2021-09-07 15:30:00|29705|29688|29734|29720|29766|29752|29693|29688|9304
1631028900000|2021-09-07 15:35:00|29733|29721|29687|29670|29736|29721|29669|29666|10572
1631029200000|2021-09-07 15:40:00|29684|29671|29684|29667|29722|29699|29661|29651|11397
1631029500000|2021-09-07 15:45:00|29683|29668|29723|29711|29733|29716|29651|29642|9793
1631029800000|2021-09-07 15:50:00|29731|29717|29690|29677|29731|29717|29660|29645|9011
1631030100000|2021-09-07 15:55:00|29686|29678|29692|29672|29743|29733|29663|29653|10786
1631030400000|2021-09-07 16:00:00|29688|29673|29783|29764|29843|29832|29683|29672|23226
1631030700000|2021-09-07 16:05:00|29782|29758|29728|29713|29791|29772|29700|29695|7453
1631031000000|2021-09-07 16:10:00|29726|29714|29794|29783|29797|29783|29719|29705|11572
1631031300000|2021-09-07 16:15:00|29796|29789|29785|29771|29798|29793|29760|29740|10759
1631031600000|2021-09-07 16:20:00|29793|29775|29781|29757|29817|29802|29772|29752|14966
1631031900000|2021-09-07 16:25:00|29780|29758|29734|29725|29791|29771|29727|29712|10261
1631032200000|2021-09-07 16:30:00|29735|29731|29765|29752|29765|29752|29728|29713|8653
1631032500000|2021-09-07 16:35:00|29763|29755|29743|29730|29770|29761|29739|29723|13917
1631032800000|2021-09-07 16:40:00|29748|29731|29739|29725|29775|29763|29735|29724|8766
1631033100000|2021-09-07 16:45:00|29740|29724|29765|29741|29778|29765|29724|29710|16276
1631033400000|2021-09-07 16:50:00|29764|29742|29763|29752|29775|29765|29734|29720|11472
1631033700000|2021-09-07 16:55:00|29771|29753|29750|29740|29778|29759|29738|29732|9858
1631034000000|2021-09-07 17:00:00|29747|29735|29746|29735|29774|29759|29736|29720|13089
1631034300000|2021-09-07 17:05:00|29748|29737|29770|29754|29791|29784|29743|29734|9198
1631034600000|2021-09-07 17:10:00|29769|29756|29784|29770|29789|29774|29754|29741|8962
1631034900000|2021-09-07 17:15:00|29776|29760|29754|29736|29783|29766|29748|29734|17836
1631035200000|2021-09-07 17:20:00|29753|29737|29743|29735|29757|29752|29732|29727|11185
1631035500000|2021-09-07 17:25:00|29742|29737|29756|29743|29757|29755|29740|29726|7403
1631035800000|2021-09-07 17:30:00|29755|29744|29771|29766|29798|29787|29755|29744|8970
1631036100000|2021-09-07 17:35:00|29773|29764|29761|29754|29773|29766|29754|29746|4639
1631036400000|2021-09-07 17:40:00|29758|29753|29772|29762|29772|29762|29742|29740|4099
1631036700000|2021-09-07 17:45:00|29774|29763|29805|29794|29817|29807|29758|29750|17564
1631037000000|2021-09-07 17:50:00|29804|29793|29815|29803|29817|29803|29768|29763|6124
1631037300000|2021-09-07 17:55:00|29805|29802|29873|29866|29874|29866|29789|29779|17710
1631037600000|2021-09-07 18:00:00|29871|29868|29840|29827|29877|29870|29825|29818|12786
1631037900000|2021-09-07 18:05:00|29845|29831|29885|29867|29891|29878|29836|29821|9158
1631038200000|2021-09-07 18:10:00|29889|29878|29938|29929|29949|29939|29889|29878|20703
1631038500000|2021-09-07 18:15:00|29945|29930|29950|29936|29986|29978|29928|29913|21725
1631038800000|2021-09-07 18:20:00|29945|29935|29970|29960|29975|29970|29920|29909|15223
1631039100000|2021-09-07 18:25:00|29975|29963|30054|30045|30098|30091|29974|29963|71366
1631039400000|2021-09-07 18:30:00|30050|30038|30024|30014|30050|30045|30015|30005|14045
1631039700000|2021-09-07 18:35:00|30020|30009|29993|29980|30042|30038|29985|29971|17153
1631040000000|2021-09-07 18:40:00|29992|29981|30011|29999|30019|30010|29989|29981|17154
1631040300000|2021-09-07 18:45:00|30007|30003|29987|29981|30011|30005|29965|29955|11972
1631040600000|2021-09-07 18:50:00|29986|29980|30005|29995|30016|30008|29950|29945|16892
1631040900000|2021-09-07 18:55:00|30006|29996|29987|29977|30006|29996|29982|29973|5930
1631041200000|2021-09-07 19:00:00|29985|29978|29969|29961|29985|29979|29957|29950|6061
1631041500000|2021-09-07 19:05:00|29965|29962|29967|29960|29977|29965|29953|29946|2964
1631041800000|2021-09-07 19:10:00|29966|29958|30003|29997|30007|30002|29963|29958|14855
1631042100000|2021-09-07 19:15:00|30002|29998|30020|30016|30033|30026|29990|29985|22231
1631042400000|2021-09-07 19:20:00|30018|30015|30032|30026|30033|30029|30012|30008|8775
1631042700000|2021-09-07 19:25:00|30033|30027|30014|30007|30035|30030|30000|29995|17730
1631043000000|2021-09-07 19:30:00|30011|30006|30009|30004|30025|30015|29982|29967|21447
1631043300000|2021-09-07 19:35:00|30008|30003|30003|29998|30009|30003|29987|29973|18699
1631043600000|2021-09-07 19:40:00|30000|29997|30015|30003|30021|30016|29999|29993|28586
1631043900000|2021-09-07 19:45:00|30014|30002|30005|29993|30021|30019|29997|29992|39339
1631044200000|2021-09-07 19:50:00|29998|29975|30039|30032|30040|30036|29986|29975|55359
1631044500000|2021-09-07 19:55:00|30040|30035|30000|29999|30055|30051|29994|29983|112885
1631044800000|2021-09-07 20:00:00|30001|29996|30017|29900|30017|29999|30001|29900|115601
1631045100000|2021-09-07 20:05:00|30000|29945|30000|29900|30000|29945|29945|29900|966
1631045400000|2021-09-07 20:10:00||29930||29906||29930||29900|77
1631045700000|2021-09-07 20:15:00|29990|29900|29989|29945|29990|29945|29989|29900|40
1631046000000|2021-09-07 20:20:00|29981|29900|29985|29900|29989|29900|29981|29900|340
1631046300000|2021-09-07 20:25:00|29950|29925|29985|29900|29985|29945|29945|29900|975
1631046600000|2021-09-07 20:30:00|29950|29912|29985|29912|29985|29912|29950|29912|545
1631046900000|2021-09-07 20:35:00|29989||29980||29989||29980||48
1631047200000|2021-09-07 20:40:00||29914||29912||29914||29912|130
1631047500000|2021-09-07 20:45:00|29959|29925|29980|29925|29980|29925|29925|29925|531
1631047800000|2021-09-07 20:50:00|||||||||56
1631048100000|2021-09-07 20:55:00|||||||||97
1631048400000|2021-09-07 21:00:00|29950|29932|29950|29925|29950|29932|29940|29925|357
1631048700000|2021-09-07 21:05:00|29980||29978||29980||29978||209
1631049000000|2021-09-07 21:10:00|29975||29968||29978||29968||245
1631049300000|2021-09-07 21:15:00|||||||||31
1631049600000|2021-09-07 21:20:00|29967||29968||29968||29967||106
1631049900000|2021-09-07 21:25:00|29948||29935||29948||29935||81
1631050200000|2021-09-07 21:30:00|29934||29948||29948||29934||17
1631050500000|2021-09-07 21:35:00|29967|29915|29967|29900|29967|29915|29915|29900|427
1631050800000|2021-09-07 21:40:00|29948||29948||29948||29948||210
1631051100000|2021-09-07 21:45:00|29967|29907|29966|29900|29967|29924|29948|29900|10
1631051400000|2021-09-07 21:50:00|29950|29939|29950|29939|29950|29939|29950|29939|246
1631051700000|2021-09-07 21:55:00|29967|29900|29950|29949|29980|29949|29950|29900|131
1631052000000|2021-09-07 22:00:00|29967|29910|29967|29910|29967|29910|29965|29910|267
1631052300000|2021-09-07 22:05:00|29965|29912|29980|29910|29980|29912|29965|29910|621
1631053200000|2021-09-07 22:20:00|29968||29968||29968||29968||252
1631053500000|2021-09-07 22:25:00|29960||29957||29960||29957||33
1631053800000|2021-09-07 22:30:00|29910|29900|29957|29900|29957|29900|29910|29900|430
1631054100000|2021-09-07 22:35:00||29901||29901||29901||29901|20
1631054400000|2021-09-07 22:40:00|29935|29900|29934|29880|29935|29900|29901|29880|663
1631054700000|2021-09-07 22:45:00|29900|29888|29934|29888|29934|29888|29900|29888|216
1631055000000|2021-09-07 22:50:00|29901|29890|29927|29880|29927|29890|29901|29880|26
1631055300000|2021-09-07 22:55:00|29880|29810|29927|29800|29927|29810|29880|29800|457
1631055600000|2021-09-07 23:00:00|||||||||51
1631055900000|2021-09-07 23:05:00||29812||29818||29818||29812|5
1631056200000|2021-09-07 23:10:00|29898|29832|29898|29842|29898|29850|29898|29820|103
1631056500000|2021-09-07 23:15:00|29888|29820|29888|29820|29888|29820|29863|29820|15
1631056800000|2021-09-07 23:20:00|29898|29850|29898|29822|29898|29850|29898|29822|7
1631057100000|2021-09-07 23:25:00||29825||29825||29825||29825|3
1631057400000|2021-09-07 23:30:00|29900|29830|29900|29830|29900|29830|29900|29830|77
1631057700000|2021-09-07 23:35:00|29950|29900|29980|29890|29980|29900|29950|29865|406
1631058000000|2021-09-07 23:40:00||29888||29890||29890||29888|69
1631058300000|2021-09-07 23:45:00|29950|29885|29950|29888|29950|29888|29950|29885|154
1631058600000|2021-09-07 23:50:00||29885||29890||29890||29885|38
1631058900000|2021-09-07 23:55:00|29948|29812|29890|29812|29948|29812|29890|29812|404
1631088000000|2021-09-08 08:00:00|30090|29650|29862|29650|30090|29651|29862|29650|64
1631088300000|2021-09-08 08:05:00|29800|29651|29800|29650|29800|29651|29800|29650|22
1631088600000|2021-09-08 08:10:00|29808|29704|29844|29650|30090|29704|29808|29650|586
1631088900000|2021-09-08 08:15:00|29862||29840||29898||29826||123
1631089200000|2021-09-08 08:20:00|29826|29655|29700|29655|29840|29655|29700|29655|369
1631089500000|2021-09-08 08:25:00|29736|29675|29840|29675|29840|29680|29736|29675|159
1631089800000|2021-09-08 08:30:00||29676||29675||29676||29675|13
1631090100000|2021-09-08 08:35:00|29826||29840||29840||29826||5
1631090400000|2021-09-08 08:40:00|||||||||148
1631090700000|2021-09-08 08:45:00|29826|29702|29840|29675|29840|29702|29826|29675|46
1631091000000|2021-09-08 08:50:00|29800||29800||29800||29800||52
1631091300000|2021-09-08 08:55:00|||||||||5
1631091600000|2021-09-08 09:00:00|29733|29700|29800|29675|29800|29700|29733|29675|136
1631091900000|2021-09-08 09:05:00|||||||||125
1631092200000|2021-09-08 09:10:00|29840||29808||29840||29808||35
1631092500000|2021-09-08 09:15:00|29840||29840||29840||29764||131
1631092800000|2021-09-08 09:20:00|29800||29800||29800||29800||39
1631093100000|2021-09-08 09:25:00||29676||29676||29676||29676|41
1631093400000|2021-09-08 09:30:00||29700||29700||29700||29700|104
1631093700000|2021-09-08 09:35:00|29826|29716|29862|29700|29880|29717|29826|29700|150
1631094000000|2021-09-08 09:40:00|29844|29705|29862|29705|29880|29705|29831|29700|157
1631094300000|2021-09-08 09:45:00|29844|29710|29844|29710|29862|29710|29844|29710|88
1631094600000|2021-09-08 09:50:00|29862||29844||29862||29844||170
1631094900000|2021-09-08 09:55:00|29862||29844||29862||29844||31
1631095200000|2021-09-08 10:00:00|29880|29748|29862|29710|29880|29748|29862|29710|100
1631095500000|2021-09-08 10:05:00|29880|29770|29900|29718|29900|29770|29862|29718|55
1631095800000|2021-09-08 10:10:00|29850|29710|29900|29710|29900|29718|29850|29710|267
1631096100000|2021-09-08 10:15:00||29718||29710||29718||29710|0
1631096400000|2021-09-08 10:20:00||29718||29710||29718||29710|87
1631096700000|2021-09-08 10:25:00||29718||29718||29718||29718|0
1631097000000|2021-09-08 10:30:00||29710||29718||29718||29682|2
1631097300000|2021-09-08 10:35:00||29682||29682||29682||29682|6
1631097600000|2021-09-08 10:40:00||29718||29718||29718||29718|12
1631097900000|2021-09-08 10:45:00||29700||29682||29718||29675|1
1631098200000|2021-09-08 10:50:00||29700||29718||29718||29700|10
1631098500000|2021-09-08 10:55:00|29952|29819|29970|29718|29970|29819|29952|29700|155
1631098800000|2021-09-08 11:00:00|29899|29818|29880|29801|29900|29825|29880|29718|121
1631099100000|2021-09-08 11:05:00|29865|29800|29860|29789|29865|29831|29860|29787|55
1631099400000|2021-09-08 11:10:00|29900|29800|29899|29800|29900|29828|29899|29800|621
1631099700000|2021-09-08 11:15:00|29900|29855|29900|29865|29900|29865|29900|29850|177
1631100000000|2021-09-08 11:20:00|29944|29850|29950|29855|29950|29865|29910|29850|600
1631100300000|2021-09-08 11:25:00|29935|29864|29950|29855|29950|29864|29935|29855|70
1631100600000|2021-09-08 11:30:00|29944||29944||29944||29944||13
1631100900000|2021-09-08 11:35:00|29950||29940||29950||29920||106
1631101200000|2021-09-08 11:40:00|29930|29900|29940|29855|29940|29900|29923|29855|200
1631101500000|2021-09-08 11:45:00|29930||29930||29930||29930||45
1631101800000|2021-09-08 11:50:00|29929||29924||29929||29924||50
1631102100000|2021-09-08 11:55:00|29914||29914||29924||29914||50
1631102400000|2021-09-08 12:00:00|29924|29864|29900|29855|29924|29864|29885|29855|1203
1631102700000|2021-09-08 12:05:00|29890||29900||29900||29890||189
1631103000000|2021-09-08 12:10:00|29888||29900||29900||29880||415
1631103300000|2021-09-08 12:15:00|29870||29870||29870||29870||569
1631103600000|2021-09-08 12:20:00|||||||||44
1631103900000|2021-09-08 12:25:00|||||||||1
1631104200000|2021-09-08 12:30:00|29900||29886||29900||29886||137
1631104500000|2021-09-08 12:35:00|29875|29859|29900|29855|29900|29862|29870|29855|1745
1631104800000|2021-09-08 12:40:00|29940|29864|29940|29855|29940|29864|29912|29855|433
1631105100000|2021-09-08 12:45:00|||||||||150
1631105400000|2021-09-08 12:50:00|29934|29856|29940|29856|29940|29856|29934|29856|267
1631105700000|2021-09-08 12:55:00|29934||29940||29940||29934||14
1631106000000|2021-09-08 13:00:00||29855||29855||29855||29855|242
1631106300000|2021-09-08 13:05:00|||||||||12
1631106600000|2021-09-08 13:10:00|29893|29862|29939|29855|29940|29862|29893|29855|242
1631106900000|2021-09-08 13:15:00|29935|29870|29934|29855|29935|29870|29934|29855|342
1631107200000|2021-09-08 13:20:00|29935|29881|29940|29855|29940|29901|29932|29855|289
1631107500000|2021-09-08 13:25:00|29939|29899|29940|29855|29940|29899|29911|29855|797
1631107800000|2021-09-08 13:30:00|29935|29868|29739|29705|29999|29974|29731|29700|68602
1631108100000|2021-09-08 13:35:00|29738|29710|29694|29670|29753|29719|29631|29600|50508
1631108400000|2021-09-08 13:40:00|29693|29671|29598|29566|29712|29684|29587|29555|46894
1631108700000|2021-09-08 13:45:00|29600|29567|29625|29610|29659|29641|29543|29528|46248
1631109000000|2021-09-08 13:50:00|29624|29600|29685|29659|29719|29717|29610|29571|18782
1631109300000|2021-09-08 13:55:00|29676|29662|29748|29716|29750|29743|29610|29587|25190
1631109600000|2021-09-08 14:00:00|29749|29728|29733|29720|29750|29742|29693|29666|27946
1631109900000|2021-09-08 14:05:00|29732|29719|29797|29784|29861|29853|29732|29719|36097
1631110200000|2021-09-08 14:10:00|29810|29785|29804|29775|29884|29871|29780|29771|23140
1631110500000|2021-09-08 14:15:00|29800|29784|29834|29810|29850|29832|29756|29731|10871
1631110800000|2021-09-08 14:20:00|29833|29817|29736|29726|29862|29846|29726|29702|9307
1631111100000|2021-09-08 14:25:00|29735|29720|29640|29620|29776|29759|29632|29620|24600
1631111400000|2021-09-08 14:30:00|29638|29621|29594|29581|29675|29660|29580|29570|24111
1631111700000|2021-09-08 14:35:00|29596|29588|29600|29580|29642|29623|29588|29570|11363
1631112000000|2021-09-08 14:40:00|29599|29572|29496|29483|29605|29596|29470|29458|42386
1631112300000|2021-09-08 14:45:00|29503|29489|29580|29560|29612|29598|29455|29441|28383
1631112600000|2021-09-08 14:50:00|29581|29569|29528|29504|29599|29585|29510|29498|15438
1631112900000|2021-09-08 14:55:00|29527|29505|29483|29472|29527|29506|29448|29427|17746
1631113200000|2021-09-08 15:00:00|29484|29470|29448|29427|29539|29520|29441|29426|19150
1631113500000|2021-09-08 15:05:00|29447|29422|29483|29458|29501|29479|29420|29411|6966
1631113800000|2021-09-08 15:10:00|29479|29465|29471|29443|29488|29475|29437|29422|13258
1631114100000|2021-09-08 15:15:00|29475|29449|29384|29362|29489|29479|29374|29360|24284
1631114400000|2021-09-08 15:20:00|29383|29361|29398|29380|29431|29417|29365|29352|22858
1631114700000|2021-09-08 15:25:00|29397|29381|29376|29365|29418|29413|29374|29365|15886
1631115000000|2021-09-08 15:30:00|29371|29360|29278|29262|29378|29367|29269|29261|41182
1631115300000|2021-09-08 15:35:00|29277|29267|29321|29310|29338|29325|29263|29255|29800
1631115600000|2021-09-08 15:40:00|29316|29304|29323|29311|29324|29315|29249|29244|20787
1631115900000|2021-09-08 15:45:00|29324|29314|29319|29309|29348|29339|29303|29285|12461
1631116200000|2021-09-08 15:50:00|29320|29306|29306|29293|29348|29340|29282|29275|10288
1631116500000|2021-09-08 15:55:00|29305|29286|29317|29298|29338|29331|29290|29275|4629
1631116800000|2021-09-08 16:00:00|29305|29297|29314|29300|29324|29314|29055|29053|82608
1631117100000|2021-09-08 16:05:00|29312|29301|29329|29303|29340|29330|29296|29276|18183
1631117400000|2021-09-08 16:10:00|29314|29301|29425|29405|29454|29437|29312|29300|19516
1631117700000|2021-09-08 16:15:00|29421|29402|29407|29399|29441|29429|29388|29380|11090
1631118000000|2021-09-08 16:20:00|29406|29404|29476|29452|29530|29519|29394|29378|44211
1631118300000|2021-09-08 16:25:00|29475|29450|29433|29414|29520|29508|29421|29410|9838
1631118600000|2021-09-08 16:30:00|29448|29417|29409|29399|29449|29429|29383|29369|9652
1631118900000|2021-09-08 16:35:00|29411|29401|29397|29385|29422|29407|29383|29374|4360
1631119200000|2021-09-08 16:40:00|29396|29383|29391|29376|29406|29400|29387|29364|8943
1631119500000|2021-09-08 16:45:00|29396|29378|29409|29392|29409|29404|29348|29343|7526
1631119800000|2021-09-08 16:50:00|29403|29389|29363|29343|29403|29389|29346|29333|6449
1631120100000|2021-09-08 16:55:00|29359|29346|29383|29371|29402|29384|29356|29345|3448
1631120400000|2021-09-08 17:00:00|29384|29372|29409|29394|29430|29417|29382|29369|17291
1631120700000|2021-09-08 17:05:00|29408|29391|29420|29402|29470|29462|29392|29380|14311
1631121000000|2021-09-08 17:10:00|29421|29403|29466|29450|29525|29509|29386|29382|17628
1631121300000|2021-09-08 17:15:00|29480|29448|29457|29442|29489|29471|29435|29425|6340
1631121600000|2021-09-08 17:20:00|29458|29444|29454|29443|29471|29455|29443|29425|7140
1631121900000|2021-09-08 17:25:00|29450|29436|29449|29434|29463|29450|29415|29402|6699
1631122200000|2021-09-08 17:30:00|29448|29429|29441|29422|29461|29450|29433|29412|6974
1631122500000|2021-09-08 17:35:00|29440|29427|29443|29428|29454|29441|29403|29385|5278
1631122800000|2021-09-08 17:40:00|29442|29429|29456|29446|29460|29451|29442|29426|5502
1631123100000|2021-09-08 17:45:00|29457|29448|29453|29435|29468|29461|29446|29435|8510
1631123400000|2021-09-08 17:50:00|29460|29443|29471|29465|29485|29478|29450|29442|8201
1631123700000|2021-09-08 17:55:00|29477|29468|29429|29420|29480|29468|29415|29406|8201
1631124000000|2021-09-08 18:00:00|29433|29418|29495|29484|29529|29516|29433|29418|14341
1631124300000|2021-09-08 18:05:00|29496|29486|29514|29500|29536|29532|29488|29468|16336
1631124600000|2021-09-08 18:10:00|29520|29505|29527|29512|29545|29531|29514|29500|9040
1631124900000|2021-09-08 18:15:00|29526|29513|29536|29523|29545|29537|29505|29495|10856
1631125200000|2021-09-08 18:20:00|29541|29525|29549|29529|29594|29577|29527|29515|19754
1631125500000|2021-09-08 18:25:00|29545|29530|29532|29514|29554|29548|29529|29514|7934
1631125800000|2021-09-08 18:30:00|29535|29520|29550|29541|29550|29541|29510|29500|2999
1631126100000|2021-09-08 18:35:00|29555|29546|29533|29521|29556|29555|29521|29510|3495
1631126400000|2021-09-08 18:40:00|29530|29516|29547|29538|29562|29550|29519|29508|9411
1631126700000|2021-09-08 18:45:00|29554|29539|29528|29521|29554|29539|29509|29506|8495
1631127000000|2021-09-08 18:50:00|29533|29516|29526|29517|29534|29527|29509|29500|9008
1631127300000|2021-09-08 18:55:00|29522|29516|29496|29490|29526|29516|29491|29488|10492
1631127600000|2021-09-08 19:00:00|29495|29489|29496|29489|29510|29500|29488|29481|14210
1631127900000|2021-09-08 19:05:00|29497|29490|29525|29512|29525|29516|29478|29469|9192
1631128200000|2021-09-08 19:10:00|29528|29516|29493|29483|29545|29536|29492|29483|5598
1631128500000|2021-09-08 19:15:00|29488|29484|29465|29453|29492|29485|29431|29420|7883
1631128800000|2021-09-08 19:20:00|29464|29455|29461|29450|29479|29468|29447|29438|7200
1631129100000|2021-09-08 19:25:00|29458|29452|29470|29464|29480|29475|29450|29440|8632
1631129400000|2021-09-08 19:30:00|29478|29467|29486|29481|29511|29498|29457|29453|16117
1631129700000|2021-09-08 19:35:00|29490|29480|29458|29447|29503|29497|29456|29447|12854
1631130000000|2021-09-08 19:40:00|29457|29442|29402|29399|29458|29452|29402|29394|28140
1631130300000|2021-09-08 19:45:00|29407|29400|29413|29408|29436|29428|29405|29400|24467
1631130600000|2021-09-08 19:50:00|29414|29409|29457|29449|29498|29484|29407|29401|81589
1631130900000|2021-09-08 19:55:00|29447|29446|29376|29361|29447|29446|29341|29337|147084
1631131200000|2021-09-08 20:00:00|29398|29347|29380|29351|29398|29351|29377|29308|255
1631131500000|2021-09-08 20:05:00|29378|29350|29356|29350|29378|29350|29356|29350|97
1631131800000|2021-09-08 20:10:00|29388|29308|29388|29309|29388|29312|29375|29308|836
1631132100000|2021-09-08 20:15:00|29368|29308|29348|29308|29368|29308|29348|29308|17
1631132400000|2021-09-08 20:20:00|29360|29312|29338|29308|29360|29312|29332|29308|255
1631132700000|2021-09-08 20:25:00|29344|29315|29348|29315|29348|29315|29325|29315|143
1631133000000|2021-09-08 20:30:00|29320|29308|29344|29315|29350|29320|29320|29308|366
1631133300000|2021-09-08 20:35:00||29310||29310||29310||29310|100
1631133600000|2021-09-08 20:40:00|29348|29308|29344|29308|29348|29308|29344|29308|114
1631133900000|2021-09-08 20:45:00|29350|29317|29338|29304|29350|29317|29301|29300|963
1631134200000|2021-09-08 20:50:00|29344|29308|29350|29309|29350|29309|29344|29308|121
1631134500000|2021-09-08 20:55:00||29311||29311||29311||29311|55
1631134800000|2021-09-08 21:00:00||29320||29311||29320||29311|42
1631135100000|2021-09-08 21:05:00|29349|29312|29350|29312|29350|29312|29349|29312|142
1631135400000|2021-09-08 21:10:00|29340|29313|29322|29316|29348|29316|29322|29311|233
1631135700000|2021-09-08 21:15:00|29320|29311|29350|29309|29350|29311|29320|29309|644
1631136000000|2021-09-08 21:20:00|29340|29310|29338|29309|29350|29311|29312|29309|562
1631136300000|2021-09-08 21:25:00||29310||29309||29310||29309|29
1631136600000|2021-09-08 21:30:00||29308||29308||29308||29308|119
1631136900000|2021-09-08 21:35:00|||||||||2
1631137200000|2021-09-08 21:40:00|||||||||113
1631137500000|2021-09-08 21:45:00|||||||||41
1631137800000|2021-09-08 21:50:00|29334||29334||29334||29334||0
1631138100000|2021-09-08 21:55:00|29338|29309|29338|29308|29338|29309|29334|29308|68
1631138400000|2021-09-08 22:00:00||29310||29310||29310||29310|25
1631138700000|2021-09-08 22:05:00|29337||29338||29338||29337||45
1631139000000|2021-09-08 22:10:00|||||||||19
1631139600000|2021-09-08 22:20:00|||||||||132
1631139900000|2021-09-08 22:25:00|||||||||184
1631140200000|2021-09-08 22:30:00|||||||||37
1631140500000|2021-09-08 22:35:00|29314||29338||29338||29314||414
1631140800000|2021-09-08 22:40:00|29320|29313|29320|29313|29320|29313|29320|29313|2
1631141100000|2021-09-08 22:45:00|29318|29310|29318|29310|29318|29310|29318|29310|11
1631141400000|2021-09-08 22:50:00||29311||29310||29311||29310|7
1631142000000|2021-09-08 23:00:00||29308||29304||29308||29304|382
1631142300000|2021-09-08 23:05:00|29316|29302|29314|29302|29318|29302|29308|29302|195
1631142600000|2021-09-08 23:10:00|29308||29318||29318||29308||116
1631142900000|2021-09-08 23:15:00|29316||29316||29316||29314||30
1631143200000|2021-09-08 23:20:00|||||||||24
1631143500000|2021-09-08 23:25:00|29310|29300|29310|29250|29316|29300|29310|29250|449
1631143800000|2021-09-08 23:30:00|29306|29252|29300|29252|29310|29252|29300|29252|57
1631144100000|2021-09-08 23:35:00|29316||29316||29316||29316||462
1631144400000|2021-09-08 23:40:00|29300|29272|29316|29272|29316|29272|29300|29272|184
1631144700000|2021-09-08 23:45:00|29314|29252|29300|29252|29314|29260|29300|29252|253
1631145000000|2021-09-08 23:50:00|29288|29280|29300|29280|29300|29280|29288|29260|259
1631145300000|2021-09-08 23:55:00|29290|29252|29275|29263|29290|29263|29261|29252|507
1631174400000|2021-09-09 08:00:00|29529|29232|29267|29100|29529|29232|29232|29096|223
1631174700000|2021-09-09 08:05:00|29268||29268||29268||29256||2
1631175000000|2021-09-09 08:10:00|29304|29120|29412|29151|29529|29212|29286|29106|324
1631175300000|2021-09-09 08:15:00|29358|29150|29290|29150|29529|29151|29250|29150|171
1631175600000|2021-09-09 08:20:00|29291||29291||29291||29291||13
1631175900000|2021-09-09 08:25:00|29236||29220||29291||29220||48
1631176200000|2021-09-09 08:30:00|29226|29165|29220|29150|29226|29165|29220|29150|143
1631176500000|2021-09-09 08:35:00|||||||||1
1631176800000|2021-09-09 08:40:00||29151||29151||29161||29151|65
1631177100000|2021-09-09 08:45:00||29159||29151||29159||29151|132
1631177400000|2021-09-09 08:50:00||29152||29150||29152||29150|37
1631177700000|2021-09-09 08:55:00|29191||29191||29191||29191||24
1631178000000|2021-09-09 09:00:00|29220||29220||29220||29220||66
1631178300000|2021-09-09 09:05:00|29183||29220||29220||29183||82
1631178600000|2021-09-09 09:10:00||29106||29106||29106||29100|119
1631178900000|2021-09-09 09:15:00|||||||||14
1631179200000|2021-09-09 09:20:00|||||||||1
1631179500000|2021-09-09 09:25:00||29114||29070||29114||29060|139
1631179800000|2021-09-09 09:30:00||29060||29088||29088||29060|256
1631180400000|2021-09-09 09:40:00||29089||29088||29089||29088|0
1631181000000|2021-09-09 09:50:00||29070||29089||29089||29070|0
1631181300000|2021-09-09 09:55:00||29106||29089||29106||29088|0
1631181600000|2021-09-09 10:00:00||29135||29089||29185||29088|151
1631181900000|2021-09-09 10:05:00|29268|29174|29286|29106|29286|29174|29268|29089|132
1631182200000|2021-09-09 10:10:00|||||||||9
1631182500000|2021-09-09 10:15:00||29124||29125||29125||29124|17
1631182800000|2021-09-09 10:20:00|29220||29286||29286||29220||11
1631183100000|2021-09-09 10:25:00|29268||29197||29268||29197||9
1631183400000|2021-09-09 10:30:00|29195|29140|29286|29141|29286|29141|29195|29140|170
1631183700000|2021-09-09 10:35:00|29268|29100|29268|29101|29286|29101|29170|29100|367
1631184000000|2021-09-09 10:40:00|29286|29100|29268|29100|29286|29100|29268|29100|19
1631184600000|2021-09-09 10:50:00|||||||||3
1631184900000|2021-09-09 10:55:00|29286|29106|29268|29107|29286|29107|29268|29100|0
1631185200000|2021-09-09 11:00:00|29304|29160|29200|29109|29304|29160|29200|29107|245
1631185500000|2021-09-09 11:05:00|29180|29110|29180|29111|29180|29111|29180|29110|79
1631185800000|2021-09-09 11:10:00||29112||29113||29113||29112|16
1631186100000|2021-09-09 11:15:00|29200|29152|29190|29152|29200|29152|29190|29152|126
1631186400000|2021-09-09 11:20:00|29160|29112|29155|29113|29160|29113|29155|29112|592
1631186700000|2021-09-09 11:25:00|29150|29100|29145|29100|29150|29100|29130|29100|121
1631187000000|2021-09-09 11:30:00|29196|29120|29140|29113|29250|29126|29140|29106|565
1631187300000|2021-09-09 11:35:00|29133|29106|29133|29110|29133|29110|29133|29100|320
1631187600000|2021-09-09 11:40:00|29130|29114|29140|29111|29140|29118|29130|29111|17
1631187900000|2021-09-09 11:45:00|29241|29110|29238|29110|29250|29111|29150|29101|5076
1631188200000|2021-09-09 11:50:00|29211|29160|29238|29125|29238|29200|29211|29110|863
1631188500000|2021-09-09 11:55:00|29250|29126|29250|29151|29250|29151|29230|29125|527
1631188800000|2021-09-09 12:00:00|29286|29161|29300|29200|29300|29238|29282|29160|530
1631189100000|2021-09-09 12:05:00|29340|29242|29350|29290|29350|29290|29312|29242|2156
1631189400000|2021-09-09 12:10:00|29341||29341||29341||29309||503
1631189700000|2021-09-09 12:15:00|29350|29300|29350|29300|29350|29300|29340|29300|253
1631190000000|2021-09-09 12:20:00|29340||29350||29350||29340||173
1631190300000|2021-09-09 12:25:00|29310|29290|29310|29290|29310|29290|29300|29290|808
1631190600000|2021-09-09 12:30:00|29350||29338||29350||29338||311
1631190900000|2021-09-09 12:35:00|29328|29294|29350|29294|29353|29294|29328|29294|180
1631191200000|2021-09-09 12:40:00||29290||29290||29290||29290|6
1631191500000|2021-09-09 12:45:00|29349|29291|29353|29290|29360|29291|29349|29290|215
1631191800000|2021-09-09 12:50:00|29375|29303|29375|29320|29375|29320|29375|29290|170
1631192100000|2021-09-09 12:55:00|29388|29340|29388|29325|29388|29360|29360|29325|541
1631192400000|2021-09-09 13:00:00|29360|29290|29350|29290|29360|29290|29350|29290|105
1631192700000|2021-09-09 13:05:00|29360|29300|29348|29320|29360|29320|29348|29300|173
1631193000000|2021-09-09 13:10:00|29320|29290|29348|29290|29348|29300|29320|29290|618
1631193300000|2021-09-09 13:15:00||29300||29300||29300||29300|80
1631193600000|2021-09-09 13:20:00|||||||||42
1631193900000|2021-09-09 13:25:00|29304|29246|29346|29180|29348|29246|29212|29167|7479
1631194200000|2021-09-09 13:30:00|29216|29188|29287|29257|29300|29262|29142|29111|29601
1631194500000|2021-09-09 13:35:00|29289|29264|29255|29231|29354|29344|29245|29221|36200
1631194800000|2021-09-09 13:40:00|29254|29236|29350|29338|29350|29338|29202|29189|47646
1631195100000|2021-09-09 13:45:00|29360|29323|29294|29262|29382|29349|29256|29227|11993
1631195400000|2021-09-09 13:50:00|29309|29264|29285|29269|29355|29328|29273|29250|10646
1631195700000|2021-09-09 13:55:00|29290|29275|29284|29261|29398|29375|29283|29255|29346
1631196000000|2021-09-09 14:00:00|29285|29272|29306|29285|29366|29349|29277|29252|11110
1631196300000|2021-09-09 14:05:00|29307|29287|29305|29280|29336|29313|29256|29240|21450
1631196600000|2021-09-09 14:10:00|29302|29278|29367|29354|29371|29361|29276|29251|9373
1631196900000|2021-09-09 14:15:00|29366|29350|29358|29338|29380|29368|29279|29255|11853
1631197200000|2021-09-09 14:20:00|29357|29340|29356|29334|29420|29399|29326|29310|21816
1631197500000|2021-09-09 14:25:00|29352|29332|29337|29318|29378|29357|29324|29316|13770
1631197800000|2021-09-09 14:30:00|29348|29324|29380|29365|29388|29373|29328|29316|11362
1631198100000|2021-09-09 14:35:00|29386|29364|29421|29393|29462|29446|29360|29348|19830
1631198400000|2021-09-09 14:40:00|29416|29395|29391|29360|29447|29433|29359|29343|10009
1631198700000|2021-09-09 14:45:00|29392|29367|29422|29405|29432|29420|29391|29367|24858
1631199000000|2021-09-09 14:50:00|29421|29399|29395|29383|29430|29412|29358|29348|7916
1631199300000|2021-09-09 14:55:00|29386|29384|29249|29235|29386|29384|29241|29235|15050
1631199600000|2021-09-09 15:00:00|29252|29243|29259|29251|29289|29280|29247|29231|12630
1631199900000|2021-09-09 15:05:00|29260|29256|29286|29273|29300|29295|29257|29250|15625
1631200200000|2021-09-09 15:10:00|29294|29283|29290|29275|29298|29284|29258|29250|10941
1631200500000|2021-09-09 15:15:00|29291|29278|29270|29256|29307|29298|29252|29245|14079
1631200800000|2021-09-09 15:20:00|29274|29257|29266|29252|29276|29260|29200|29178|30576
1631201100000|2021-09-09 15:25:00|29268|29245|29235|29218|29282|29273|29206|29194|6490
1631201400000|2021-09-09 15:30:00|29244|29219|29264|29243|29271|29255|29225|29212|5677
1631201700000|2021-09-09 15:35:00|29263|29237|29287|29271|29291|29283|29249|29237|7298
1631202000000|2021-09-09 15:40:00|29285|29272|29249|29234|29287|29278|29244|29234|4511
1631202300000|2021-09-09 15:45:00|29250|29239|29252|29240|29268|29256|29226|29214|5248
1631202600000|2021-09-09 15:50:00|29256|29241|29245|29228|29277|29267|29228|29211|5833
1631202900000|2021-09-09 15:55:00|29237|29226|29264|29246|29274|29257|29237|29225|5427
1631203200000|2021-09-09 16:00:00|29260|29248|29263|29246|29288|29279|29245|29231|7942
1631203500000|2021-09-09 16:05:00|29262|29255|29261|29248|29275|29266|29253|29230|7027
1631203800000|2021-09-09 16:10:00|29259|29239|29244|29222|29260|29245|29225|29212|7812
1631204100000|2021-09-09 16:15:00|29243|29223|29213|29195|29243|29230|29174|29166|31866
1631204400000|2021-09-09 16:20:00|29214|29197|29249|29231|29263|29253|29211|29186|29721
1631204700000|2021-09-09 16:25:00|29247|29235|29250|29241|29261|29250|29223|29201|9999
1631205000000|2021-09-09 16:30:00|29253|29244|29245|29233|29262|29246|29224|29220|35670
1631205300000|2021-09-09 16:35:00|29244|29234|29296|29279|29315|29307|29238|29230|12664
1631205600000|2021-09-09 16:40:00|29302|29282|29312|29301|29330|29324|29293|29275|6309
1631205900000|2021-09-09 16:45:00|29323|29303|29297|29286|29335|29317|29280|29266|4905
1631206200000|2021-09-09 16:50:00|29298|29277|29296|29291|29309|29296|29279|29271|5428
1631206500000|2021-09-09 16:55:00|29297|29296|29293|29281|29299|29296|29265|29256|6694
1631206800000|2021-09-09 17:00:00|29296|29285|29333|29322|29340|29323|29283|29265|12272
1631207100000|2021-09-09 17:05:00|29338|29323|29345|29333|29354|29343|29312|29296|11255
1631207400000|2021-09-09 17:10:00|29354|29336|29390|29367|29394|29390|29342|29328|10183
1631207700000|2021-09-09 17:15:00|29387|29368|29395|29381|29425|29415|29378|29367|20737
1631208000000|2021-09-09 17:20:00|29388|29382|29303|29293|29388|29382|29297|29287|13094
1631208300000|2021-09-09 17:25:00|29309|29299|29302|29295|29309|29300|29260|29250|18655
1631208600000|2021-09-09 17:30:00|29300|29288|29357|29346|29357|29346|29278|29259|11015
1631208900000|2021-09-09 17:35:00|29356|29343|29381|29360|29381|29368|29335|29321|8905
1631209200000|2021-09-09 17:40:00|29379|29359|29347|29331|29379|29360|29335|29320|12823
1631209500000|2021-09-09 17:45:00|29352|29332|29389|29375|29389|29378|29339|29324|7814
1631209800000|2021-09-09 17:50:00|29388|29374|29390|29379|29393|29382|29372|29350|3269
1631210100000|2021-09-09 17:55:00|29393|29384|29433|29409|29454|29433|29393|29384|16140
1631210400000|2021-09-09 18:00:00|29429|29410|29478|29456|29497|29485|29426|29409|6709
1631210700000|2021-09-09 18:05:00|29479|29460|29580|29571|29580|29571|29479|29460|20463
1631211000000|2021-09-09 18:10:00|29576|29560|29624|29609|29630|29627|29529|29511|40322
1631211300000|2021-09-09 18:15:00|29620|29607|29593|29580|29640|29622|29581|29555|20005
1631211600000|2021-09-09 18:20:00|29592|29581|29573|29558|29595|29581|29560|29550|7553
1631211900000|2021-09-09 18:25:00|29575|29560|29618|29600|29631|29619|29570|29558|13849
1631212200000|2021-09-09 18:30:00|29616|29590|29599|29584|29625|29614|29589|29574|8960
1631212500000|2021-09-09 18:35:00|29600|29585|29582|29564|29606|29598|29572|29563|11201
1631212800000|2021-09-09 18:40:00|29585|29568|29626|29616|29631|29616|29567|29560|15270
1631213100000|2021-09-09 18:45:00|29632|29617|29687|29647|29709|29697|29622|29606|36906
1631213400000|2021-09-09 18:50:00|29684|29671|29676|29660|29690|29671|29646|29624|4685
1631213700000|2021-09-09 18:55:00|29677|29665|29658|29640|29683|29671|29649|29635|4288
1631214000000|2021-09-09 19:00:00|29665|29646|29630|29615|29677|29674|29626|29615|15225
1631214300000|2021-09-09 19:05:00|29626|29616|29557|29544|29642|29626|29549|29531|16361
1631214600000|2021-09-09 19:10:00|29556|29542|29625|29606|29640|29636|29545|29542|11299
1631214900000|2021-09-09 19:15:00|29624|29605|29668|29646|29671|29661|29624|29605|13538
1631215200000|2021-09-09 19:20:00|29660|29650|29696|29680|29696|29693|29660|29650|14621
1631215500000|2021-09-09 19:25:00|29694|29681|29707|29697|29726|29719|29687|29673|24262
1631215800000|2021-09-09 19:30:00|29711|29698|29713|29704|29750|29735|29703|29693|19900
1631216100000|2021-09-09 19:35:00|29714|29705|29713|29707|29720|29719|29680|29669|21220
1631216400000|2021-09-09 19:40:00|29712|29705|29698|29692|29740|29728|29690|29678|19317
1631216700000|2021-09-09 19:45:00|29711|29691|29684|29676|29760|29750|29684|29676|37546
1631217000000|2021-09-09 19:50:00|29686|29682|29611|29597|29696|29690|29589|29581|38887
1631217300000|2021-09-09 19:55:00|29609|29601|29586|29585|29612|29605|29559|29555|102318
1631217600000|2021-09-09 20:00:00|29589|29540|29570|29552|29800|29587|29570|29540|96179
1631217900000|2021-09-09 20:05:00|29564|29500|29548|29475|29570|29555|29548|29400|611
1631218200000|2021-09-09 20:10:00|29538|29500|29548|29500|29548|29500|29538|29500|62
1631218500000|2021-09-09 20:15:00|29570|29548|29570|29548|29570|29548|29570|29548|134
1631218800000|2021-09-09 20:20:00||29501||29548||29550||29501|168
1631219100000|2021-09-09 20:25:00|29564|29501|29540|29502|29564|29502|29540|29500|304
1631219400000|2021-09-09 20:30:00|||||||||6
1631219700000|2021-09-09 20:35:00|29550|29503|29527|29522|29550|29522|29503|29502|2068
1631220000000|2021-09-09 20:40:00|29549|29502|29549|29502|29549|29502|29549|29502|517
1631220300000|2021-09-09 20:45:00||29503||29508||29508||29503|167
1631220600000|2021-09-09 20:50:00|29520|29509|29548|29512|29549|29512|29520|29509|160
1631220900000|2021-09-09 20:55:00|||||||||34
1631221200000|2021-09-09 21:00:00||29524||29524||29524||29524|51
1631221500000|2021-09-09 21:05:00|29547|29528|29544|29510|29547|29528|29544|29510|97
1631221800000|2021-09-09 21:10:00|||||||||12
1631222100000|2021-09-09 21:15:00||29520||29521||29525||29510|6
1631222400000|2021-09-09 21:20:00|||||||||2
1631222700000|2021-09-09 21:25:00||29520||29520||29523||29520|166
1631223000000|2021-09-09 21:30:00||29510||29510||29510||29510|50
1631223300000|2021-09-09 21:35:00|29549|29520|29549|29510|29549|29520|29549|29510|162
1631223600000|2021-09-09 21:40:00||29513||29513||29513||29511|60
1631223900000|2021-09-09 21:45:00|29550|29518|29570|29520|29570|29520|29550|29518|159
1631224200000|2021-09-09 21:50:00|29569|29518|29569|29528|29569|29528|29569|29518|115
1631224500000|2021-09-09 21:55:00|29570||29569||29570||29565||60
1631224800000|2021-09-09 22:00:00|||||||||28
1631225100000|2021-09-09 22:05:00|29565||29565||29565||29565||11
1631225400000|2021-09-09 22:10:00|29569|29519|29569|29510|29569|29522|29519|29510|559
1631226000000|2021-09-09 22:20:00|29550|29520|29550|29520|29550|29520|29550|29520|316
1631226300000|2021-09-09 22:25:00|29553||29553||29553||29553||500
1631226600000|2021-09-09 22:30:00|||||||||3
1631226900000|2021-09-09 22:35:00|||||||||76
1631227200000|2021-09-09 22:40:00|29550||29550||29550||29550||0
1631227500000|2021-09-09 22:45:00|||||||||18
1631227800000|2021-09-09 22:50:00|||||||||34
1631228100000|2021-09-09 22:55:00|||||||||27
1631228400000|2021-09-09 23:00:00|||||||||9
1631228700000|2021-09-09 23:05:00|||||||||5
1631229300000|2021-09-09 23:15:00||29510||29500||29510||29500|900
1631229600000|2021-09-09 23:20:00|||||||||10
1631229900000|2021-09-09 23:25:00|||||||||9
1631230200000|2021-09-09 23:30:00||29505||29505||29505||29505|9
1631230500000|2021-09-09 23:35:00|||||||||3
1631230800000|2021-09-09 23:40:00||29510||29510||29510||29510|53
1631231100000|2021-09-09 23:45:00|||||||||52
1631231400000|2021-09-09 23:50:00|29545|29500|29550|29510|29550|29545|29545|29500|325
1631231700000|2021-09-09 23:55:00|29580|29512|29600|29500|29600|29512|29580|29500|330
1631260800000|2021-09-10 08:00:00|29867|29250|29867|29610|29867|29610|29862|29250|61
1631261100000|2021-09-10 08:05:00||29592||29592||29610||29430|1
1631261400000|2021-09-10 08:10:00|29790|29586|29867|29592|29867|29592|29708|29556|69
1631261700000|2021-09-10 08:15:00|29826|29593|29867|29593|29867|29593|29790|29593|5
1631262000000|2021-09-10 08:20:00|29808||29826||29826||29790||0
1631262300000|2021-09-10 08:25:00|29867||29867||29867||29790||0
1631262600000|2021-09-10 08:30:00|29790|29642|29867|29592|29867|29800|29790|29556|270
1631262900000|2021-09-10 08:35:00|29844|29574|29826|29593|29867|29593|29826|29574|0
1631263200000|2021-09-10 08:40:00|29844|29592|29826|29610|29867|29610|29826|29592|0
1631263500000|2021-09-10 08:45:00|29862|29628|29844|29665|29867|29665|29844|29628|21
1631263800000|2021-09-10 08:50:00|29790||29826||29844||29790||21
1631264400000|2021-09-10 09:00:00|29808||29808||29808||29808||3
1631264700000|2021-09-10 09:05:00|||||||||2
1631265000000|2021-09-10 09:10:00|29826|29646|29750|29647|29862|29647|29750|29646|16
1631265300000|2021-09-10 09:15:00|29808||29808||29826||29808||10
1631265600000|2021-09-10 09:20:00|29826||29826||29826||29826||1
1631265900000|2021-09-10 09:25:00|29808||29808||29808||29808||5
1631266200000|2021-09-10 09:30:00||29646||29646||29646||29646|1
1631266500000|2021-09-10 09:35:00|29790|29610|29808|29610|29826|29610|29790|29610|2
1631266800000|2021-09-10 09:40:00|29790|29628|29826|29646|29844|29646|29790|29628|20
1631267100000|2021-09-10 09:45:00|29800||29800||29800||29800||38
1631267400000|2021-09-10 09:50:00||29628||29629||29629||29628|82
1631267700000|2021-09-10 09:55:00||29646||29629||29647||29610|20
1631268000000|2021-09-10 10:00:00|29790||29790||29800||29790||0
1631268300000|2021-09-10 10:05:00|29800||29772||29800||29772||0
1631268600000|2021-09-10 10:10:00|29790|29593|29772|29593|29790|29593|29772|29593|1
1631268900000|2021-09-10 10:15:00|29690||29772||29772||29690||25
1631269200000|2021-09-10 10:20:00|29790||29790||29800||29772||21
1631269500000|2021-09-10 10:25:00|29772||29772||29772||29772||0
1631269800000|2021-09-10 10:30:00|||||||||30
1631270100000|2021-09-10 10:35:00|29790||29790||29800||29790||12
1631270400000|2021-09-10 10:40:00|29800|29610|29800|29611|29800|29710|29790|29610|375
1631270700000|2021-09-10 10:45:00||29610||29665||29665||29610|0
1631271300000|2021-09-10 10:55:00||29593||29610||29611||29593|81
1631271600000|2021-09-10 11:00:00|29760|29615|29688|29593|29760|29657|29682|29593|718
1631271900000|2021-09-10 11:05:00|29760|29612|29760|29628|29760|29658|29760|29593|255
1631272200000|2021-09-10 11:10:00||29700||29700||29700||29700|215
1631272500000|2021-09-10 11:15:00|||||||||53
1631272800000|2021-09-10 11:20:00|29743|29704|29760|29707|29760|29707|29743|29700|88
1631273100000|2021-09-10 11:25:00|29744|29700|29760|29702|29760|29702|29744|29700|163
1631273400000|2021-09-10 11:30:00|29713||29760||29760||29713||136
1631273700000|2021-09-10 11:35:00|29746|29710|29760|29710|29760|29710|29746|29710|158
1631274000000|2021-09-10 11:40:00|29745||29760||29760||29745||101
1631274300000|2021-09-10 11:45:00||29720||29720||29720||29720|109
1631274600000|2021-09-10 11:50:00||29730||29730||29730||29730|71
1631274900000|2021-09-10 11:55:00||29740||29730||29740||29730|271
1631275200000|2021-09-10 12:00:00|29749|29720|29751|29720|29759|29720|29749|29720|910
1631275500000|2021-09-10 12:05:00|||||||||54
1631275800000|2021-09-10 12:10:00|29759||29759||29759||29759||44
1631276100000|2021-09-10 12:15:00|29750|29730|29750|29730|29750|29730|29747|29730|119
1631276400000|2021-09-10 12:20:00|||||||||130
1631276700000|2021-09-10 12:25:00|29729|29720|29700|29600|29750|29720|29700|29600|2364
1631277000000|2021-09-10 12:30:00||29625||29650||29650||29625|25
1631277300000|2021-09-10 12:35:00|29750|29680|29690|29650|29750|29690|29690|29650|999
1631277600000|2021-09-10 12:40:00|29740|29675|29740|29674|29740|29675|29680|29674|1478
1631277900000|2021-09-10 12:45:00|29680|29670|29740|29670|29740|29670|29680|29670|654
1631278200000|2021-09-10 12:50:00|29710|29650|29700|29650|29740|29670|29692|29650|679
1631278500000|2021-09-10 12:55:00|29690|29670|29690|29650|29690|29670|29690|29650|69
1631278800000|2021-09-10 13:00:00|||||||||133
1631279100000|2021-09-10 13:05:00||29660||29650||29661||29650|558
1631279400000|2021-09-10 13:10:00|29689|29670|29690|29689|29690|29689|29689|29670|277
1631279700000|2021-09-10 13:15:00|29740||29740||29740||29740||819
1631280000000|2021-09-10 13:20:00|29736|29695|29740|29730|29740|29730|29736|29689|346
1631280300000|2021-09-10 13:25:00|29734|29689|29721|29650|29740|29690|29667|29650|6316
1631280600000|2021-09-10 13:30:00|29659|29608|30030|29980|30066|30030|29659|29600|94323
1631280900000|2021-09-10 13:35:00|30028|29979|29997|29961|30090|30066|29894|29852|62060
1631281200000|2021-09-10 13:40:00|29998|29960|30130|30094|30149|30128|29985|29957|51993
1631281500000|2021-09-10 13:45:00|30125|30100|30260|30233|30336|30310|30125|30100|140353
1631281800000|2021-09-10 13:50:00|30263|30234|30197|30174|30319|30302|30163|30149|46762
1631282100000|2021-09-10 13:55:00|30198|30176|30275|30256|30279|30263|30179|30156|30220
1631282400000|2021-09-10 14:00:00|30277|30257|30190|30172|30300|30294|30089|30080|58497
1631282700000|2021-09-10 14:05:00|30187|30176|30184|30171|30231|30214|30128|30113|43732
1631283000000|2021-09-10 14:10:00|30183|30170|30300|30290|30301|30299|30160|30148|55555
1631283300000|2021-09-10 14:15:00|30301|30291|30130|30109|30365|30360|30100|30073|75485
1631283600000|2021-09-10 14:20:00|30108|30106|30166|30149|30180|30163|30108|30101|36570
1631283900000|2021-09-10 14:25:00|30159|30150|30188|30175|30274|30263|30159|30149|43073
1631284200000|2021-09-10 14:30:00|30185|30169|30130|30114|30200|30185|30048|30036|58639
1631284500000|2021-09-10 14:35:00|30131|30104|30139|30117|30190|30179|30108|30087|39951
1631284800000|2021-09-10 14:40:00|30122|30112|30125|30113|30135|30118|30076|30060|17633
1631285100000|2021-09-10 14:45:00|30124|30112|30193|30174|30200|30190|30100|30087|34664
1631285400000|2021-09-10 14:50:00|30189|30176|30202|30184|30234|30229|30155|30138|26247
1631285700000|2021-09-10 14:55:00|30206|30177|30285|30275|30300|30294|30164|30141|32893
1631286000000|2021-09-10 15:00:00|30295|30285|30298|30290|30305|30298|30251|30244|35737
1631286300000|2021-09-10 15:05:00|30300|30291|30290|30279|30303|30298|30227|30212|31141
1631286600000|2021-09-10 15:10:00|30292|30280|30310|30299|30350|30345|30283|30272|43988
1631286900000|2021-09-10 15:15:00|30308|30297|30329|30312|30379|30373|30298|30291|39345
1631287200000|2021-09-10 15:20:00|30337|30322|30406|30390|30426|30422|30321|30315|48758
1631287500000|2021-09-10 15:25:00|30400|30386|30424|30418|30447|30443|30389|30376|31316
1631287800000|2021-09-10 15:30:00|30425|30419|30496|30493|30522|30505|30421|30411|101417
1631288100000|2021-09-10 15:35:00|30499|30492|30561|30545|30573|30566|30499|30492|36084
1631288400000|2021-09-10 15:40:00|30553|30542|30540|30510|30588|30582|30507|30501|25294
1631288700000|2021-09-10 15:45:00|30535|30518|30427|30404|30538|30520|30393|30377|38365
1631289000000|2021-09-10 15:50:00|30426|30405|30492|30477|30518|30505|30426|30405|21459
1631289300000|2021-09-10 15:55:00|30485|30470|30390|30373|30500|30484|30390|30373|21800
1631289600000|2021-09-10 16:00:00|30388|30372|30439|30423|30474|30456|30381|30372|12066
1631289900000|2021-09-10 16:05:00|30440|30424|30459|30450|30487|30475|30435|30423|16807
1631290200000|2021-09-10 16:10:00|30460|30455|30490|30481|30490|30482|30415|30405|18697
1631290500000|2021-09-10 16:15:00|30494|30482|30493|30479|30531|30519|30443|30427|22563
1631290800000|2021-09-10 16:20:00|30492|30478|30465|30453|30511|30502|30463|30452|15312
1631291100000|2021-09-10 16:25:00|30464|30459|30484|30471|30500|30486|30464|30457|10430
1631291400000|2021-09-10 16:30:00|30485|30470|30471|30466|30496|30486|30464|30453|12156
1631291700000|2021-09-10 16:35:00|30472|30462|30476|30468|30492|30490|30465|30460|14236
1631292000000|2021-09-10 16:40:00|30475|30461|30490|30485|30492|30486|30465|30458|13002
1631292300000|2021-09-10 16:45:00|30489|30483|30474|30461|30510|30501|30470|30461|24674
1631292600000|2021-09-10 16:50:00|30468|30457|30471|30459|30480|30470|30457|30451|18402
1631292900000|2021-09-10 16:55:00|30469|30460|30491|30484|30499|30492|30463|30460|11177
1631293200000|2021-09-10 17:00:00|30487|30482|30502|30492|30509|30505|30460|30453|13783
1631293500000|2021-09-10 17:05:00|30505|30496|30500|30493|30505|30496|30466|30460|31719
1631293800000|2021-09-10 17:10:00|30499|30489|30475|30466|30515|30510|30465|30460|21005
1631294100000|2021-09-10 17:15:00|30474|30467|30477|30469|30484|30475|30458|30450|20100
1631294400000|2021-09-10 17:20:00|30484|30472|30570|30562|30582|30575|30479|30472|32630
1631294700000|2021-09-10 17:25:00|30574|30561|30583|30568|30632|30620|30535|30521|40770
1631295000000|2021-09-10 17:30:00|30580|30567|30509|30504|30586|30578|30504|30500|29940
1631295300000|2021-09-10 17:35:00|30515|30502|30510|30492|30549|30529|30469|30453|13274
1631295600000|2021-09-10 17:40:00|30499|30490|30427|30405|30499|30490|30409|30400|14831
1631295900000|2021-09-10 17:45:00|30428|30407|30435|30426|30440|30432|30415|30407|11856
1631296200000|2021-09-10 17:50:00|30437|30427|30416|30403|30448|30439|30385|30379|30824
1631296500000|2021-09-10 17:55:00|30415|30400|30411|30400|30422|30408|30380|30371|23661
1631296800000|2021-09-10 18:00:00|30408|30402|30464|30457|30475|30470|30408|30402|21104
1631297100000|2021-09-10 18:05:00|30475|30458|30496|30487|30511|30505|30458|30454|15617
1631297400000|2021-09-10 18:10:00|30494|30490|30490|30482|30519|30510|30468|30462|20373
1631297700000|2021-09-10 18:15:00|30491|30484|30573|30568|30583|30574|30491|30482|13304
1631298000000|2021-09-10 18:20:00|30572|30557|30593|30587|30600|30594|30563|30555|14619
1631298300000|2021-09-10 18:25:00|30594|30588|30502|30489|30600|30593|30493|30479|23426
1631298600000|2021-09-10 18:30:00|30505|30490|30479|30473|30516|30504|30456|30433|25985
1631298900000|2021-09-10 18:35:00|30480|30476|30540|30534|30543|30534|30480|30473|24043
1631299200000|2021-09-10 18:40:00|30543|30535|30503|30492|30543|30535|30502|30492|16970
1631299500000|2021-09-10 18:45:00|30502|30486|30501|30494|30506|30499|30462|30450|24799
1631299800000|2021-09-10 18:50:00|30505|30497|30499|30486|30539|30527|30498|30486|14209
1631300100000|2021-09-10 18:55:00|30497|30492|30540|30532|30544|30532|30483|30475|11755
1631300400000|2021-09-10 19:00:00|30542|30536|30501|30488|30564|30558|30482|30467|23316
1631300700000|2021-09-10 19:05:00|30503|30495|30499|30490|30525|30511|30483|30471|17423
1631301000000|2021-09-10 19:10:00|30498|30489|30497|30488|30542|30537|30460|30450|49381
1631301300000|2021-09-10 19:15:00|30489|30479|30482|30466|30507|30496|30466|30460|13212
1631301600000|2021-09-10 19:20:00|30481|30468|30404|30397|30485|30470|30378|30370|23617
1631301900000|2021-09-10 19:25:00|30408|30396|30330|30320|30418|30410|30319|30306|50896
1631302200000|2021-09-10 19:30:00|30332|30321|30365|30352|30375|30367|30332|30321|20451
1631302500000|2021-09-10 19:35:00|30362|30345|30211|30199|30362|30348|30186|30177|33181
1631302800000|2021-09-10 19:40:00|30208|30192|30220|30213|30244|30235|30195|30185|20847
1631303100000|2021-09-10 19:45:00|30215|30207|30187|30179|30217|30209|30160|30157|32740
1631303400000|2021-09-10 19:50:00|30193|30183|30120|30110|30209|30192|30112|30102|66221
1631303700000|2021-09-10 19:55:00|30116|30109|30181|30159|30191|30178|30077|30069|143938
1631304000000|2021-09-10 20:00:00|30190|30150|30148|30088|30190|30150|30121|30005|1613
1631304300000|2021-09-10 20:05:00|30100|30060|30148|30052|30148|30080|30100|30052|609
1631304600000|2021-09-10 20:10:00|30150|30060|30198|30140|30198|30140|30150|30060|675
1631304900000|2021-09-10 20:15:00|30195|30175|30195|30156|30198|30175|30195|30140|249
1631305200000|2021-09-10 20:20:00|||||||||14
1631305500000|2021-09-10 20:25:00|30190|30157|30190|30159|30190|30159|30190|30150|233
1631305800000|2021-09-10 20:30:00|30195|30160|30195|30150|30195|30160|30195|30150|466
1631306100000|2021-09-10 20:35:00||30146||30152||30159||30145|98
1631306400000|2021-09-10 20:40:00||30158||30152||30158||30152|70
1631306700000|2021-09-10 20:45:00|30198|30159|30198|30100|30198|30159|30183|30100|633
1631307000000|2021-09-10 20:50:00|30150|30150|30150|30100|30198|30150|30140|30100|353
1631307300000|2021-09-10 20:55:00|30198|30111|30198|30115|30198|30115|30198|30111|38
1631520000000|2021-09-13 08:00:00|30345|30010|30350|30150|30350|30150|30345|30010|45
1631520300000|2021-09-13 08:05:00|30300|30114|30300|30204|30300|30230|30300|30114|211
1631520600000|2021-09-13 08:10:00|30275|30186|30350|30240|30350|30321|30275|30186|331
1631520900000|2021-09-13 08:15:00|30456|30222|30492|30258|30492|30258|30456|30222|546
1631521200000|2021-09-13 08:20:00|30430|30276|30456|30151|30492|30349|30430|30150|137
1631521500000|2021-09-13 08:25:00|30402|30150|30420|30151|30420|30151|30384|30150|37
1631521800000|2021-09-13 08:30:00|30402|30150|30420|30187|30420|30187|30402|30150|3
1631522100000|2021-09-13 08:35:00|30438|30222|30438|30258|30474|30276|30420|30222|15
1631522400000|2021-09-13 08:40:00|30456|30276|30438|30277|30456|30277|30438|30258|0
1631522700000|2021-09-13 08:45:00|30420|30240|30420|30240|30420|30276|30420|30240|4
1631523000000|2021-09-13 08:50:00|30438|30258|30438|30276|30438|30276|30438|30258|4
1631523600000|2021-09-13 09:00:00|30420|30240|30384|30187|30420|30258|30384|30168|3
1631523900000|2021-09-13 09:05:00||30186||30204||30204||30186|4
1631524500000|2021-09-13 09:15:00|30348|30186|30348|30186|30348|30187|30348|30150|15
1631524800000|2021-09-13 09:20:00|30384|30168|30384|30169|30384|30187|30384|30168|108
1631525100000|2021-09-13 09:25:00||30168||30205||30205||30168|0
1631525400000|2021-09-13 09:30:00||30168||30186||30187||30150|1
1631525700000|2021-09-13 09:35:00||30168||30186||30187||30168|0
1631526000000|2021-09-13 09:40:00|30366|30187|30384|30169|30384|30187|30348|30150|6
1631526300000|2021-09-13 09:45:00|30276|30168|30276|30168|30276|30169|30276|30168|2
1631526600000|2021-09-13 09:50:00||30186||30187||30187||30186|14
1631526900000|2021-09-13 09:55:00||30186||30168||30187||30150|22
1631527200000|2021-09-13 10:00:00||30150||30150||30150||30150|87
1631527500000|2021-09-13 10:05:00||30168||30168||30214||30168|100
1631527800000|2021-09-13 10:10:00||30150||30169||30215||30150|320
1631528100000|2021-09-13 10:15:00|||||||||400
1631528400000|2021-09-13 10:20:00|30312|30168|30366|30187|30366|30256|30312|30168|238
1631529000000|2021-09-13 10:30:00||30204||30205||30205||30204|7
1631529300000|2021-09-13 10:35:00||30186||30187||30187||30186|0
1631529600000|2021-09-13 10:40:00|30329|30155|30402|30187|30624|30204|30329|30155|32
1631529900000|2021-09-13 10:45:00|30384|30186|30402|30187|30456|30204|30384|30186|4
1631530200000|2021-09-13 10:50:00|30384|30155|30489|30204|30489|30204|30384|30155|0
1631530500000|2021-09-13 10:55:00|30402|30186|30420|30187|30569|30276|30384|30160|200
1631530800000|2021-09-13 11:00:00|30438|30300|30348|30190|30438|30300|30348|30187|811
1631531100000|2021-09-13 11:05:00|30350|30250|30348|30187|30350|30250|30348|30187|42
1631531400000|2021-09-13 11:10:00|30345||30330||30345||30330||21
1631531700000|2021-09-13 11:15:00|30345|30231|30345|30220|30345|30231|30345|30220|104
1631532000000|2021-09-13 11:20:00|30340||30340||30340||30340||11
1631532300000|2021-09-13 11:25:00|30335|30221|30335|30221|30335|30221|30335|30221|13
1631532600000|2021-09-13 11:30:00|30290|30230|30305|30230|30305|30234|30288|30230|237
1631532900000|2021-09-13 11:35:00|30290||30305||30305||30278||149
1631533200000|2021-09-13 11:40:00|30297||30297||30297||30280||270
1631533500000|2021-09-13 11:45:00||30232||30242||30242||30232|167
1631533800000|2021-09-13 11:50:00|30296|30278|30296|30232|30296|30278|30296|30232|315
1631534100000|2021-09-13 11:55:00||30250||30250||30250||30250|20
1631534400000|2021-09-13 12:00:00|30280|30232|30280|30220|30280|30232|30260|30220|1951
1631534700000|2021-09-13 12:05:00|||||||||9
1631535000000|2021-09-13 12:10:00|||||||||306
1631535300000|2021-09-13 12:15:00|30254|30230|30288|30250|30288|30250|30254|30230|852
1631535600000|2021-09-13 12:20:00|||||||||394
1631535900000|2021-09-13 12:25:00|30297|30251|30305|30250|30305|30251|30297|30250|537
1631536200000|2021-09-13 12:30:00|30290||30290||30290||30290||321
1631536500000|2021-09-13 12:35:00|||||||||171
1631536800000|2021-09-13 12:40:00||30255||30250||30255||30250|234
1631537100000|2021-09-13 12:45:00|||||||||116
1631537400000|2021-09-13 12:50:00|30279||30274||30290||30274||63
1631537700000|2021-09-13 12:55:00|30290|30235|30290|30250|30290|30250|30290|30235|66
1631538000000|2021-09-13 13:00:00||30236||30236||30236||30236|42
1631538300000|2021-09-13 13:05:00||30250||30260||30260||30250|109
1631538600000|2021-09-13 13:10:00|30265|30250|30269|30235|30269|30250|30265|30235|418
1631538900000|2021-09-13 13:15:00|30259|30241|30259|30241|30259|30241|30251|30241|475
1631539200000|2021-09-13 13:20:00|30269|30245|30269|30235|30269|30245|30269|30235|1362
1631539500000|2021-09-13 13:25:00|30279|30230|30044|30008|30290|30230|30026|30000|19059
1631539800000|2021-09-13 13:30:00|30017|30011|29774|29700|30044|30041|29730|29700|49513
1631540100000|2021-09-13 13:35:00|29749|29701|29650|29605|29826|29757|29586|29555|46806
1631540400000|2021-09-13 13:40:00|29655|29606|29585|29557|29783|29752|29552|29530|41846
1631540700000|2021-09-13 13:45:00|29580|29547|29465|29410|29580|29548|29401|29358|33853
1631541000000|2021-09-13 13:50:00|29463|29413|29489|29456|29550|29488|29397|29386|26066
1631541300000|2021-09-13 13:55:00|29479|29457|29495|29460|29499|29481|29338|29315|44107
1631541600000|2021-09-13 14:00:00|29488|29472|29442|29405|29570|29549|29309|29292|44665
1631541900000|2021-09-13 14:05:00|29418|29390|29298|29275|29418|29390|29298|29275|19932
1631542200000|2021-09-13 14:10:00|29292|29270|29307|29283|29335|29315|29208|29188|53487
1631542500000|2021-09-13 14:15:00|29299|29274|29329|29316|29369|29345|29250|29235|35532
1631542800000|2021-09-13 14:20:00|29330|29300|29295|29270|29388|29355|29245|29224|39491
1631543100000|2021-09-13 14:25:00|29294|29279|29315|29279|29344|29329|29223|29202|28385
1631543400000|2021-09-13 14:30:00|29304|29278|29463|29439|29500|29482|29264|29235|38461
1631543700000|2021-09-13 14:35:00|29457|29437|29437|29417|29493|29466|29389|29371|31321
1631544000000|2021-09-13 14:40:00|29436|29411|29524|29498|29540|29513|29414|29397|33341
1631544300000|2021-09-13 14:45:00|29523|29503|29547|29516|29625|29600|29511|29483|28862
1631544600000|2021-09-13 14:50:00|29548|29519|29514|29490|29562|29538|29467|29452|13196
1631544900000|2021-09-13 14:55:00|29508|29491|29457|29431|29562|29541|29430|29408|13895
1631545200000|2021-09-13 15:00:00|29469|29434|29458|29437|29500|29481|29418|29400|32507
1631545500000|2021-09-13 15:05:00|29457|29438|29508|29484|29588|29574|29418|29400|28908
1631545800000|2021-09-13 15:10:00|29498|29470|29415|29389|29552|29510|29409|29389|27194
1631546100000|2021-09-13 15:15:00|29410|29387|29440|29426|29470|29430|29306|29291|36102
1631546400000|2021-09-13 15:20:00|29439|29424|29466|29436|29466|29436|29404|29386|4727
1631546700000|2021-09-13 15:25:00|29465|29427|29439|29403|29479|29453|29403|29380|5176
1631547000000|2021-09-13 15:30:00|29441|29419|29440|29415|29573|29552|29393|29380|45835
1631547300000|2021-09-13 15:35:00|29438|29416|29564|29539|29588|29569|29437|29416|23222
1631547600000|2021-09-13 15:40:00|29562|29538|29514|29497|29562|29538|29479|29445|9878
1631547900000|2021-09-13 15:45:00|29513|29489|29408|29386|29574|29534|29399|29380|21262
1631548200000|2021-09-13 15:50:00|29407|29393|29395|29377|29450|29422|29378|29360|13215
1631548500000|2021-09-13 15:55:00|29387|29369|29411|29401|29440|29421|29379|29365|10780
1631548800000|2021-09-13 16:00:00|29418|29405|29474|29445|29474|29459|29391|29380|18645
1631549100000|2021-09-13 16:05:00|29473|29454|29503|29479|29521|29507|29465|29449|18338
1631549400000|2021-09-13 16:10:00|29504|29476|29573|29556|29578|29561|29503|29476|12979
1631549700000|2021-09-13 16:15:00|29572|29557|29574|29558|29613|29603|29535|29511|14167
1631550000000|2021-09-13 16:20:00|29576|29559|29601|29579|29623|29607|29570|29559|17319
1631550300000|2021-09-13 16:25:00|29600|29582|29598|29584|29623|29601|29576|29554|11405
1631550600000|2021-09-13 16:30:00|29597|29585|29600|29582|29638|29621|29597|29582|12377
1631550900000|2021-09-13 16:35:00|29596|29585|29541|29524|29632|29615|29520|29501|16728
1631551200000|2021-09-13 16:40:00|29540|29525|29562|29526|29574|29560|29501|29486|9163
1631551500000|2021-09-13 16:45:00|29563|29542|29534|29516|29563|29546|29526|29506|5217
1631551800000|2021-09-13 16:50:00|29543|29517|29565|29548|29569|29555|29538|29517|6565
1631552100000|2021-09-13 16:55:00|29562|29549|29603|29585|29638|29620|29562|29549|16276
1631552400000|2021-09-13 17:00:00|29607|29589|29614|29606|29664|29643|29606|29585|15538
1631552700000|2021-09-13 17:05:00|29613|29600|29606|29586|29630|29617|29589|29571|9071
1631553000000|2021-09-13 17:10:00|29602|29590|29591|29577|29631|29598|29576|29550|9003
1631553300000|2021-09-13 17:15:00|29590|29576|29577|29562|29590|29576|29545|29530|6034
1631553600000|2021-09-13 17:20:00|29576|29556|29568|29552|29579|29564|29549|29530|6311
1631553900000|2021-09-13 17:25:00|29559|29553|29507|29493|29593|29575|29489|29476|11655
1631554200000|2021-09-13 17:30:00|29508|29494|29504|29489|29520|29519|29486|29467|5695
1631554500000|2021-09-13 17:35:00|29516|29493|29513|29489|29516|29501|29500|29489|4974
1631554800000|2021-09-13 17:40:00|29512|29485|29508|29491|29520|29507|29479|29466|3577
1631555100000|2021-09-13 17:45:00|29500|29483|29555|29541|29560|29546|29489|29477|14911
1631555400000|2021-09-13 17:50:00|29569|29542|29544|29527|29586|29566|29531|29511|4018
1631555700000|2021-09-13 17:55:00|29543|29515|29522|29505|29549|29529|29514|29500|2003
1631556000000|2021-09-13 18:00:00|29535|29508|29569|29549|29569|29550|29507|29503|4661
1631556300000|2021-09-13 18:05:00|29562|29553|29576|29564|29597|29589|29558|29546|11245
1631556600000|2021-09-13 18:10:00|29575|29563|29526|29513|29575|29563|29513|29501|10047
1631556900000|2021-09-13 18:15:00|29524|29511|29472|29452|29524|29511|29418|29400|19280
1631557200000|2021-09-13 18:20:00|29466|29453|29393|29383|29467|29454|29382|29367|12212
1631557500000|2021-09-13 18:25:00|29392|29377|29344|29331|29400|29382|29329|29320|13264
1631557800000|2021-09-13 18:30:00|29343|29332|29316|29307|29347|29338|29291|29280|20921
1631558100000|2021-09-13 18:35:00|29315|29302|29268|29261|29327|29310|29265|29260|22654
1631558400000|2021-09-13 18:40:00|29267|29260|29274|29266|29302|29293|29258|29250|23789
1631558700000|2021-09-13 18:45:00|29269|29261|29209|29202|29269|29261|29196|29190|47345
1631559000000|2021-09-13 18:50:00|29205|29200|29224|29202|29228|29202|29173|29168|17857
1631559300000|2021-09-13 18:55:00|29228|29205|29216|29193|29256|29239|29181|29177|23263
1631559600000|2021-09-13 19:00:00|29208|29195|29242|29223|29242|29223|29185|29177|23557
1631559900000|2021-09-13 19:05:00|29240|29224|29254|29240|29322|29313|29224|29217|22451
1631560200000|2021-09-13 19:10:00|29259|29249|29204|29194|29275|29269|29201|29191|29301
1631560500000|2021-09-13 19:15:00|29202|29200|29271|29265|29288|29277|29184|29180|43998
1631560800000|2021-09-13 19:20:00|29273|29264|29268|29259|29317|29307|29259|29251|25810
1631561100000|2021-09-13 19:25:00|29267|29258|29252|29247|29290|29276|29238|29230|37728
1631561400000|2021-09-13 19:30:00|29259|29249|29218|29208|29260|29254|29211|29201|40378
1631561700000|2021-09-13 19:35:00|29217|29212|29127|29118|29223|29216|29124|29116|40802
1631562000000|2021-09-13 19:40:00|29123|29119|29040|29029|29144|29130|29033|29026|62717
1631562300000|2021-09-13 19:45:00|29042|29030|29027|29016|29055|29040|28984|28980|107973
1631562600000|2021-09-13 19:50:00|29028|29009|29052|29043|29114|29090|29028|29009|80992
1631562900000|2021-09-13 19:55:00|29051|29044|29024|29018|29083|29074|29019|29010|139890
1631563200000|2021-09-13 20:00:00|29023|29022|29079|29050|29080|29050|29015|29005|157661
1631563500000|2021-09-13 20:05:00|29075||29074||29075||29074||80
1631563800000|2021-09-13 20:10:00|29079|29051|29059|29025|29079|29051|29059|29025|1079
1631564100000|2021-09-13 20:15:00|29050|29035|29069|29050|29070|29050|29050|29035|769
1631564400000|2021-09-13 20:20:00|29060|29051|29060|29051|29060|29051|29060|29051|237
1631564700000|2021-09-13 20:25:00|29070|29055|29070|29055|29070|29055|29070|29055|677
1631565000000|2021-09-13 20:30:00||29057||29057||29057||29057|59
1631565300000|2021-09-13 20:35:00|29075|29055|29069|29055|29075|29055|29069|29055|146
1631565600000|2021-09-13 20:40:00|29060|29058|29069|29058|29069|29060|29060|29058|305
1631565900000|2021-09-13 20:45:00|29064|29024|29075|29024|29075|29024|29060|29020|6463
1631566200000|2021-09-13 20:50:00|29070|29026|29061|29040|29070|29040|29061|29026|30
1631566500000|2021-09-13 20:55:00|29068|29035|29067|29035|29068|29035|29059|29035|261
1631566800000|2021-09-13 21:00:00|29059||29050||29059||29050||231
1631567100000|2021-09-13 21:05:00|29068|29040|29053|29040|29068|29040|29053|29040|45
1631567400000|2021-09-13 21:10:00|29050|29030|29068|29045|29068|29045|29050|29030|339
1631567700000|2021-09-13 21:15:00|||||||||136
1631568000000|2021-09-13 21:20:00||29050||29060||29060||29050|65
1631568300000|2021-09-13 21:25:00|29065|29063|29065|29060|29065|29065|29065|29060|339
1631568600000|2021-09-13 21:30:00|29068|29045|29060|29045|29068|29045|29060|29045|234
1631568900000|2021-09-13 21:35:00|||||||||34
1631569200000|2021-09-13 21:40:00||29050||29050||29050||29050|108
1631569500000|2021-09-13 21:45:00|29065||29068||29068||29065||939
1631569800000|2021-09-13 21:50:00|||||||||44
1631570100000|2021-09-13 21:55:00|29080|29070|29090|29050|29090|29070|29080|29050|454
1631570400000|2021-09-13 22:00:00|||||||||76
1631570700000|2021-09-13 22:05:00|29088||29088||29088||29088||35
1631571000000|2021-09-13 22:10:00|29075||29070||29078||29070||22
1631571300000|2021-09-13 22:15:00|||||||||127
1631571600000|2021-09-13 22:20:00||29048||29050||29050||29048|144
1631571900000|2021-09-13 22:25:00||29061||29061||29061||29061|31
1631572200000|2021-09-13 22:30:00|29075|29065|29075|29065|29075|29065|29075|29065|159
1631572500000|2021-09-13 22:35:00|||||||||57
1631572800000|2021-09-13 22:40:00|29088||29088||29088||29088||151
1631573100000|2021-09-13 22:45:00|29080||29088||29088||29080||307
1631573400000|2021-09-13 22:50:00|29087||29087||29087||29087||31
1631573700000|2021-09-13 22:55:00|||||||||76
1631574000000|2021-09-13 23:00:00|||||||||14
1631574300000|2021-09-13 23:05:00|29088|29087|29090|29069|29090|29087|29088|29065|560
1631574600000|2021-09-13 23:10:00||29065||29028||29065||29028|1768
1631574900000|2021-09-13 23:15:00||29025||29025||29025||29025|233
1631575200000|2021-09-13 23:20:00||29029||29029||29029||29029|152
1631575500000|2021-09-13 23:25:00||29030||29030||29035||29030|109
1631575800000|2021-09-13 23:30:00||29038||29035||29038||29030|470
1631576100000|2021-09-13 23:35:00|29088|29038|29088|29035|29088|29038|29088|29035|276
1631576400000|2021-09-13 23:40:00|||||||||119
1631576700000|2021-09-13 23:45:00|||||||||519
1631577000000|2021-09-13 23:50:00|||||||||519
1631577300000|2021-09-13 23:55:00|29090|29030|29090|29031|29090|29031|29090|29029|585
1631606400000|2021-09-14 08:00:00|29254|29000|29268|29039|29275|29048|29160|28804|93
1631606700000|2021-09-14 08:05:00|29250||29268||29275||29249||11
1631607000000|2021-09-14 08:10:00|29250|29050|29268|29039|29275|29053|29222|29039|7
1631607300000|2021-09-14 08:15:00|29243|29052|29250|29000|29275|29053|29169|29000|924
1631607600000|2021-09-14 08:20:00|29199|29034|29249|29000|29268|29035|29196|29000|36
1631607900000|2021-09-14 08:25:00|29250|29005|29213|29005|29250|29005|29213|29005|2
1631608200000|2021-09-14 08:30:00|29214||29195||29214||29195||41
1631608500000|2021-09-14 08:35:00|29178||29195||29214||29178||100
1631608800000|2021-09-14 08:40:00|29196||29195||29196||29195||0
1631609100000|2021-09-14 08:45:00|29196|29069|29213|29000|29275|29142|29156|29000|444
1631609400000|2021-09-14 08:50:00|29214||29214||29232||29214||9
1631609700000|2021-09-14 08:55:00|29232||29214||29232||29214||1
1631610000000|2021-09-14 09:00:00|29232|29016|29231|29016|29232|29100|29231|29016|101
1631610300000|2021-09-14 09:05:00|29250|29120|29250|29034|29268|29120|29250|29034|105
1631610600000|2021-09-14 09:10:00|29268|29052|29249|29052|29268|29070|29214|29016|165
1631610900000|2021-09-14 09:15:00|29227|29070|29250|29052|29250|29071|29227|29052|147
1631611800000|2021-09-14 09:30:00|29232|29053|29232|29053|29250|29053|29232|29053|0
1631612100000|2021-09-14 09:35:00|29214|29052|29213|29053|29250|29053|29213|29052|6
1631612400000|2021-09-14 09:40:00|||||||||5
1631612700000|2021-09-14 09:45:00|29184|29052|29250|29070|29250|29070|29184|29052|32
1631613000000|2021-09-14 09:50:00|29249|29052|29249|29070|29250|29070|29249|29050|36
1631613300000|2021-09-14 09:55:00||29088||29055||29088||29050|5
1631613600000|2021-09-14 10:00:00|29250|29070|29249|29070|29250|29070|29177|29070|76
1631614200000|2021-09-14 10:10:00|29232|29100|29249|29070|29250|29100|29182|29070|242
1631614500000|2021-09-14 10:15:00|29232||29232||29232||29232||0
1631614800000|2021-09-14 10:20:00|29250||29250||29250||29250||0
1631615100000|2021-09-14 10:25:00|29232||29232||29232||29232||7
1631615400000|2021-09-14 10:30:00|29250|29125|29249|29125|29250|29125|29249|29125|3
1631615700000|2021-09-14 10:35:00|29182|29126|29249|29110|29250|29126|29182|29110|7
1631616000000|2021-09-14 10:40:00|29189|29112|29189|29112|29189|29112|29189|29112|32
1631616300000|2021-09-14 10:45:00|||||||||20
1631616600000|2021-09-14 10:50:00||29117||29117||29117||29117|1
1631616900000|2021-09-14 10:55:00|||||||||15
1631617200000|2021-09-14 11:00:00|29171|29088|29189|29150|29189|29150|29149|29070|1741
1631617500000|2021-09-14 11:05:00|29177|29160|29150|29135|29189|29160|29150|29115|1009
1631617800000|2021-09-14 11:10:00|29120|29125|29135|29050|29150|29125|29120|29050|3593
1631618100000|2021-09-14 11:15:00|29123|29070|29128|29050|29135|29071|29123|29050|76
1631618400000|2021-09-14 11:20:00|29135||29135||29135||29135||115
1631618700000|2021-09-14 11:25:00||29070||29070||29089||29070|137
1631619000000|2021-09-14 11:30:00||29071||29075||29075||29071|63
1631619300000|2021-09-14 11:35:00|29111|29070|29135|29070|29135|29075|29111|29070|380
1631619600000|2021-09-14 11:40:00|29120|29071|29135|29051|29135|29071|29103|29051|318
1631619900000|2021-09-14 11:45:00|29100|29060|29100|29050|29100|29065|29088|29050|136
1631620200000|2021-09-14 11:50:00|29090|29040|29100|29020|29100|29040|29073|29020|752
1631620500000|2021-09-14 11:55:00|29084|29011|29100|29012|29100|29069|29057|29011|395
1631620800000|2021-09-14 12:00:00|29070|29011|29100|29012|29100|29012|29070|29011|130
1631621100000|2021-09-14 12:05:00|29099|29020|29100|29050|29100|29050|29099|29020|69
1631621400000|2021-09-14 12:10:00||29055||29055||29055||29055|77
1631621700000|2021-09-14 12:15:00|||||||||81
1631622000000|2021-09-14 12:20:00|29083|29060|29076|29024|29083|29060|29064|29024|868
1631622300000|2021-09-14 12:25:00|29060|29020|29060|29020|29100|29020|29060|29020|405
1631622600000|2021-09-14 12:30:00|29086|29021|29125|29041|29125|29041|29086|29020|1562
1631622900000|2021-09-14 12:35:00|29121|29100|29155|29052|29155|29150|29100|29037|2106
1631623200000|2021-09-14 12:40:00|29150|29070|29150|29037|29150|29089|29150|29037|379
1631623500000|2021-09-14 12:45:00|29137|29094|29150|29100|29150|29100|29137|29094|148
1631623800000|2021-09-14 12:50:00|29149|29110|29149|29100|29150|29110|29149|29100|222
1631624100000|2021-09-14 12:55:00|29141|29052|29100|29050|29150|29052|29100|29042|972
1631624400000|2021-09-14 13:00:00||29060||29075||29075||29060|165
1631624700000|2021-09-14 13:05:00|||||||||214
1631625000000|2021-09-14 13:10:00|29150|29110|29150|29100|29150|29110|29140|29100|246
1631625300000|2021-09-14 13:15:00|29149|29103|29142|29103|29149|29103|29142|29103|167
1631625600000|2021-09-14 13:20:00|29128|29104|29142|29124|29142|29124|29128|29103|1886
1631625900000|2021-09-14 13:25:00|29139|29136|29100|29050|29143|29136|29090|29050|3466
1631626200000|2021-09-14 13:30:00|29081|29040|28955|28901|29189|29152|28839|28809|135463
1631626500000|2021-09-14 13:35:00|28954|28906|28794|28745|29020|29000|28652|28626|93064
1631626800000|2021-09-14 13:40:00|28788|28751|28673|28641|28802|28789|28646|28641|63475
1631627100000|2021-09-14 13:45:00|28669|28656|28784|28751|28900|28882|28640|28609|47495
1631627400000|2021-09-14 13:50:00|28777|28749|28727|28702|28814|28806|28691|28666|64376
1631627700000|2021-09-14 13:55:00|28718|28701|28743|28719|28767|28747|28694|28676|41761
1631628000000|2021-09-14 14:00:00|28738|28718|28708|28685|28743|28718|28626|28605|43154
1631628300000|2021-09-14 14:05:00|28713|28684|28523|28501|28717|28692|28479|28459|118040
1631628600000|2021-09-14 14:10:00|28520|28487|28547|28532|28640|28626|28504|28486|58789
1631628900000|2021-09-14 14:15:00|28540|28525|28536|28521|28598|28578|28501|28488|53492
1631629200000|2021-09-14 14:20:00|28535|28522|28482|28465|28558|28542|28464|28451|49261
1631629500000|2021-09-14 14:25:00|28483|28475|28538|28515|28595|28573|28466|28450|29267
1631629800000|2021-09-14 14:30:00|28536|28516|28530|28515|28594|28571|28505|28481|12825
1631630100000|2021-09-14 14:35:00|28531|28516|28513|28499|28549|28535|28496|28485|47751
1631630400000|2021-09-14 14:40:00|28512|28500|28544|28532|28550|28540|28504|28490|19298
1631630700000|2021-09-14 14:45:00|28531|28524|28482|28461|28559|28548|28461|28454|30118
1631631000000|2021-09-14 14:50:00|28480|28463|28498|28481|28500|28491|28439|28433|21354
1631631300000|2021-09-14 14:55:00|28494|28490|28499|28480|28536|28521|28466|28450|26325
1631631600000|2021-09-14 15:00:00|28498|28481|28550|28534|28570|28561|28498|28480|17100
1631631900000|2021-09-14 15:05:00|28553|28535|28579|28562|28610|28600|28546|28531|20311
1631632200000|2021-09-14 15:10:00|28580|28563|28576|28565|28588|28575|28541|28535|36064
1631632500000|2021-09-14 15:15:00|28579|28570|28648|28634|28670|28657|28579|28570|32682
1631632800000|2021-09-14 15:20:00|28649|28635|28653|28636|28662|28654|28633|28618|18253
1631633100000|2021-09-14 15:25:00|28654|28637|28557|28549|28654|28645|28551|28543|15120
1631633400000|2021-09-14 15:30:00|28556|28545|28580|28566|28588|28585|28527|28515|18875
1631633700000|2021-09-14 15:35:00|28577|28561|28600|28588|28613|28599|28554|28534|14621
1631634000000|2021-09-14 15:40:00|28599|28586|28597|28584|28629|28616|28580|28568|9048
1631634300000|2021-09-14 15:45:00|28602|28585|28585|28572|28629|28620|28566|28550|17982
1631634600000|2021-09-14 15:50:00|28586|28574|28588|28577|28596|28589|28557|28550|19102
1631634900000|2021-09-14 15:55:00|28587|28580|28642|28635|28642|28635|28587|28580|17110
1631635200000|2021-09-14 16:00:00|28641|28636|28662|28651|28700|28687|28641|28633|19460
1631635500000|2021-09-14 16:05:00|28661|28650|28637|28623|28674|28670|28632|28621|15371
1631635800000|2021-09-14 16:10:00|28635|28626|28621|28606|28684|28670|28595|28582|27045
1631636100000|2021-09-14 16:15:00|28619|28607|28577|28568|28619|28607|28576|28558|19722
1631636400000|2021-09-14 16:20:00|28576|28560|28584|28574|28604|28594|28569|28560|9810
1631636700000|2021-09-14 16:25:00|28583|28575|28570|28564|28600|28583|28563|28558|9486
1631637000000|2021-09-14 16:30:00|28569|28560|28540|28527|28575|28563|28524|28520|14496
1631637300000|2021-09-14 16:35:00|28538|28530|28528|28522|28583|28572|28525|28520|12741
1631637600000|2021-09-14 16:40:00|28529|28520|28537|28527|28544|28534|28513|28508|27679
1631637900000|2021-09-14 16:45:00|28539|28528|28543|28530|28567|28554|28532|28518|7490
1631638200000|2021-09-14 16:50:00|28540|28526|28521|28510|28543|28533|28519|28505|5524
1631638500000|2021-09-14 16:55:00|28520|28512|28495|28487|28520|28512|28491|28481|15364
1631638800000|2021-09-14 17:00:00|28496|28488|28487|28471|28500|28495|28461|28455|12434
1631639100000|2021-09-14 17:05:00|28484|28464|28456|28447|28489|28482|28450|28446|14636
1631639400000|2021-09-14 17:10:00|28455|28448|28474|28467|28487|28480|28432|28422|19015
1631639700000|2021-09-14 17:15:00|28468|28462|28497|28488|28517|28508|28461|28450|21367
1631640000000|2021-09-14 17:20:00|28496|28487|28447|28434|28504|28494|28447|28433|9754
1631640300000|2021-09-14 17:25:00|28452|28437|28454|28442|28474|28468|28442|28430|8755
1631640600000|2021-09-14 17:30:00|28450|28443|28440|28428|28454|28445|28432|28424|4769
1631640900000|2021-09-14 17:35:00|28438|28425|28473|28457|28473|28463|28431|28420|7506
1631641200000|2021-09-14 17:40:00|28474|28464|28449|28442|28479|28475|28439|28430|5421
1631641500000|2021-09-14 17:45:00|28447|28440|28461|28448|28476|28471|28434|28425|9591
1631641800000|2021-09-14 17:50:00|28455|28451|28431|28425|28463|28455|28431|28425|4999
1631642100000|2021-09-14 17:55:00|28433|28429|28423|28414|28442|28433|28416|28411|11414
1631642400000|2021-09-14 18:00:00|28424|28419|28419|28411|28448|28444|28419|28411|12648
1631642700000|2021-09-14 18:05:00|28420|28412|28424|28418|28438|28428|28413|28410|11739
1631643000000|2021-09-14 18:10:00|28420|28412|28382|28373|28429|28425|28367|28350|53951
1631643300000|2021-09-14 18:15:00|28386|28374|28366|28356|28400|28391|28353|28342|19829
1631643600000|2021-09-14 18:20:00|28368|28360|28356|28344|28381|28379|28325|28312|20594
1631643900000|2021-09-14 18:25:00|28350|28342|28327|28309|28351|28342|28308|28300|18438
1631644200000|2021-09-14 18:30:00|28325|28317|28309|28301|28335|28324|28307|28301|11914
1631644500000|2021-09-14 18:35:00|28306|28300|28300|28290|28322|28316|28287|28281|18849
1631644800000|2021-09-14 18:40:00|28299|28295|28286|28279|28307|28300|28278|28270|12467
1631645100000|2021-09-14 18:45:00|28285|28275|28228|28214|28286|28277|28217|28210|18854
1631645400000|2021-09-14 18:50:00|28223|28215|28265|28250|28274|28265|28209|28202|24270
1631645700000|2021-09-14 18:55:00|28269|28259|28280|28269|28293|28278|28250|28242|18350
1631646000000|2021-09-14 19:00:00|28276|28268|28254|28250|28287|28276|28250|28238|20736
1631646300000|2021-09-14 19:05:00|28255|28242|28252|28250|28274|28262|28250|28242|11684
1631646600000|2021-09-14 19:10:00|28251|28248|28227|28222|28263|28256|28224|28218|16077
1631646900000|2021-09-14 19:15:00|28230|28223|28226|28218|28242|28236|28199|28190|17803
1631647200000|2021-09-14 19:20:00|28228|28220|28217|28210|28245|28239|28211|28200|11697
1631647500000|2021-09-14 19:25:00|28214|28212|28218|28211|28250|28241|28199|28189|14409
1631647800000|2021-09-14 19:30:00|28217|28215|28162|28160|28219|28215|28162|28156|28846
1631648100000|2021-09-14 19:35:00|28161|28156|28164|28157|28192|28181|28138|28136|20257
1631648400000|2021-09-14 19:40:00|28162|28156|28154|28150|28168|28166|28129|28124|28619
1631648700000|2021-09-14 19:45:00|28155|28151|28116|28113|28163|28151|28099|28091|44505
1631649000000|2021-09-14 19:50:00|28117|28107|28159|28155|28184|28180|28109|28106|66702
1631649300000|2021-09-14 19:55:00|28160|28154|28150|28143|28210|28200|28146|28143|157887
1631649600000|2021-09-14 20:00:00|28153|28135|28205|28160|28212|28200|28153|28125|2160
1631649900000|2021-09-14 20:05:00|28183|28181|28260|28176|28260|28197|28183|28160|2154
1631650200000|2021-09-14 20:10:00|28259|28182|28248|28197|28260|28197|28212|28181|302
1631650500000|2021-09-14 20:15:00|28240|28221|28210|28205|28249|28221|28210|28180|442
1631650800000|2021-09-14 20:20:00|28220|28185|28210|28181|28220|28191|28210|28181|287
1631651100000|2021-09-14 20:25:00|28214|28182|28230|28185|28230|28185|28185|28182|299
1631651400000|2021-09-14 20:30:00|28224|28188|28224|28180|28224|28215|28224|28180|359
1631651700000|2021-09-14 20:35:00|28218|28190|28226|28190|28226|28190|28210|28190|127
1631652000000|2021-09-14 20:40:00|28209|28200|28209|28182|28209|28200|28209|28182|118
1631652300000|2021-09-14 20:45:00||28185||28200||28200||28184|176
1631652600000|2021-09-14 20:50:00|28226|28180|28226|28180|28226|28214|28226|28180|1488
1631652900000|2021-09-14 20:55:00|28223|28181|28225|28194|28226|28194|28223|28180|325
1631653200000|2021-09-14 21:00:00||28196||28196||28196||28196|141
1631653500000|2021-09-14 21:05:00|||||||||315
1631653800000|2021-09-14 21:10:00|28224|28200|28225|28200|28225|28200|28224|28194|375
1631654100000|2021-09-14 21:15:00||28202||28202||28202||28200|45
1631654400000|2021-09-14 21:20:00||28203||28211||28211||28203|274
1631654700000|2021-09-14 21:25:00|||||||||157
1631655000000|2021-09-14 21:30:00||28220||28211||28220||28211|723
1631655300000|2021-09-14 21:35:00|||||||||105
1631655600000|2021-09-14 21:40:00|||||||||89
1631655900000|2021-09-14 21:45:00|||||||||452
1631656200000|2021-09-14 21:50:00||28220||28211||28220||28211|200
1631656500000|2021-09-14 21:55:00|||||||||96
1631656800000|2021-09-14 22:00:00|||||||||32
1631657100000|2021-09-14 22:05:00|||||||||53
1631657400000|2021-09-14 22:10:00|||||||||111
1631657700000|2021-09-14 22:15:00|||||||||153
1631658000000|2021-09-14 22:20:00||28215||28211||28215||28211|72
1631658300000|2021-09-14 22:25:00|||||||||13
1631658600000|2021-09-14 22:30:00||28210||28212||28212||28210|62
1631658900000|2021-09-14 22:35:00|28220||28225||28225||28220||612
1631659200000|2021-09-14 22:40:00||28210||28200||28210||28200|343
1631659500000|2021-09-14 22:45:00|||||||||82
1631659800000|2021-09-14 22:50:00||28202||28200||28202||28200|150
1631660100000|2021-09-14 22:55:00|||||||||16
1631660400000|2021-09-14 23:00:00||28208||28202||28208||28200|26
1631660700000|2021-09-14 23:05:00||28200||28202||28202||28200|305
1631661000000|2021-09-14 23:10:00|||||||||159
1631661300000|2021-09-14 23:15:00|||||||||52
1631661600000|2021-09-14 23:20:00||28200||28200||28200||28200|0
1631661900000|2021-09-14 23:25:00|||||||||76
1631662200000|2021-09-14 23:30:00|||||||||14
1631662500000|2021-09-14 23:35:00|28228|28225|28228|28208|28228|28225|28228|28200|618
1631662800000|2021-09-14 23:40:00||28200||28200||28200||28200|162
1631663100000|2021-09-14 23:45:00|28224||28228||28228||28224||517
1631663400000|2021-09-14 23:50:00|28222||28228||28228||28215||337
1631663700000|2021-09-14 23:55:00|||||||||124
1631692800000|2021-09-15 08:00:00|28432|28129|28458|28171|28562|28171|28422|28129|61
1631693100000|2021-09-15 08:05:00|28512|28210|28476|28206|28512|28260|28440|28129|20
1631693400000|2021-09-15 08:10:00||28175||28206||28228||28175|8
1631693700000|2021-09-15 08:15:00|28458|28224|28476|28224|28494|28261|28440|28200|15
1631694000000|2021-09-15 08:20:00|28494|28242|28494|28224|28494|28242|28458|28200|12
1631694300000|2021-09-15 08:25:00|28476|28206|28638|28400|28649|28434|28476|28200|505
1631694600000|2021-09-15 08:30:00|28602||28638||28638||28602||0
1631694900000|2021-09-15 08:35:00|28495|28401|28602|28400|28638|28401|28495|28400|22
1631695200000|2021-09-15 08:40:00|28620||28620||28620||28530||20
1631695500000|2021-09-15 08:45:00|28530||28494||28530||28494||50
1631695800000|2021-09-15 08:50:00|28649|28412|28584|28400|28649|28412|28512|28400|108
1631696100000|2021-09-15 08:55:00|28530||28500||28530||28500||18
1631696400000|2021-09-15 09:00:00|||||||||101
1631696700000|2021-09-15 09:05:00|||||||||2
1631697000000|2021-09-15 09:10:00|28482||28500||28500||28476||107
1631697300000|2021-09-15 09:15:00|||||||||5
1631697600000|2021-09-15 09:20:00|28477|28368|28500|28400|28500|28400|28477|28368|250
1631698800000|2021-09-15 09:40:00|||||||||2
1631699400000|2021-09-15 09:50:00|28456||28500||28500||28456||9
1631700300000|2021-09-15 10:05:00|28462||28500||28500||28462||60
1631700600000|2021-09-15 10:10:00|||||||||32
1631700900000|2021-09-15 10:15:00|||||||||81
1631701200000|2021-09-15 10:20:00|28460|28380|28500|28332|28500|28400|28456|28314|179
1631701500000|2021-09-15 10:25:00||28314||28314||28332||28314|0
1631701800000|2021-09-15 10:30:00|28494|28315|28476|28314|28494|28315|28454|28278|21
1631702100000|2021-09-15 10:35:00|28458|28315|28450|28242|28458|28315|28450|28200|37
1631702400000|2021-09-15 10:40:00|28430|28224|28450|28242|28450|28332|28430|28200|123
1631702700000|2021-09-15 10:45:00|28409|28224|28409|28242|28409|28242|28409|28224|130
1631703000000|2021-09-15 10:50:00||28300||28224||28300||28224|5
1631703300000|2021-09-15 10:55:00||28242||28243||28243||28242|2
1631703600000|2021-09-15 11:00:00|28270|28312|28390|28243|28390|28312|28270|28243|823
1631703900000|2021-09-15 11:05:00|28380||28385||28390||28380||205
1631704200000|2021-09-15 11:10:00|28384||28384||28384||28384||0
1631704500000|2021-09-15 11:15:00||28300||28261||28300||28260|31
1631704800000|2021-09-15 11:20:00|28385|28266|28350|28325|28385|28325|28350|28266|144
1631705100000|2021-09-15 11:25:00|28346|28311|28350|28275|28350|28311|28345|28275|318
1631705400000|2021-09-15 11:30:00|28316|28243|28350|28244|28350|28244|28316|28243|170
1631705700000|2021-09-15 11:35:00|28330|28245|28350|28246|28350|28290|28325|28245|126
1631706000000|2021-09-15 11:40:00|28318|28250|28323|28251|28350|28251|28318|28250|23
1631706300000|2021-09-15 11:45:00|28300||28323||28323||28300||85
1631706600000|2021-09-15 11:50:00|||||||||1
1631706900000|2021-09-15 11:55:00||28300||28300||28300||28300|54
1631707200000|2021-09-15 12:00:00|28318|28250|28300|28250|28318|28254|28300|28250|666
1631707500000|2021-09-15 12:05:00|||||||||113
1631707800000|2021-09-15 12:10:00|||||||||54
1631708100000|2021-09-15 12:15:00|||||||||46
1631708400000|2021-09-15 12:20:00|28272||28269||28277||28269||136
1631708700000|2021-09-15 12:25:00|28266|28243|28290|28235|28290|28243|28250|28228|1351
1631709000000|2021-09-15 12:30:00|28279|28255|28279|28265|28279|28265|28279|28255|460
1631709300000|2021-09-15 12:35:00|28290|28266|28290|28266|28290|28266|28290|28266|215
1631709600000|2021-09-15 12:40:00|||||||||121
1631709900000|2021-09-15 12:45:00|||||||||13
1631710200000|2021-09-15 12:50:00||28280||28266||28280||28266|270
1631710500000|2021-09-15 12:55:00|28348|28276|28348|28266|28348|28276|28348|28266|138
1631710800000|2021-09-15 13:00:00|28340|28268|28300|28268|28348|28300|28300|28268|292
1631711100000|2021-09-15 13:05:00|28290|28291|28290|28275|28290|28291|28290|28275|609
1631711400000|2021-09-15 13:10:00|28286|28268|28290|28228|28290|28268|28277|28228|820
1631711700000|2021-09-15 13:15:00|28270|28254|28290|28232|28290|28254|28261|28228|220
1631712000000|2021-09-15 13:20:00||28233||28233||28233||28233|50
1631712300000|2021-09-15 13:25:00|28277|28232|28250|28232|28277|28232|28250|28232|279
1631712600000|2021-09-15 13:30:00|28233|28228|27903|27871|28250|28228|27875|27853|127387
1631712900000|2021-09-15 13:35:00|27892|27858|27830|27814|27950|27928|27801|27780|64558
1631713200000|2021-09-15 13:40:00|27832|27815|27769|27743|27907|27896|27715|27701|64197
1631713500000|2021-09-15 13:45:00|27772|27739|27918|27901|27963|27944|27751|27730|44360
1631713800000|2021-09-15 13:50:00|27905|27900|27969|27940|28022|28012|27850|27836|53290
1631714100000|2021-09-15 13:55:00|27955|27939|27866|27857|27966|27952|27821|27809|46596
1631714400000|2021-09-15 14:00:00|27867|27858|28033|28013|28069|28044|27866|27852|32114
1631714700000|2021-09-15 14:05:00|28035|28018|28092|28073|28098|28082|27993|27969|19807
1631715000000|2021-09-15 14:10:00|28090|28075|28015|28004|28126|28102|28003|27985|45862
1631715300000|2021-09-15 14:15:00|28025|28006|27902|27885|28062|28044|27880|27864|43171
1631715600000|2021-09-15 14:20:00|27903|27888|28217|28201|28233|28222|27903|27888|30069
1631715900000|2021-09-15 14:25:00|28218|28200|28204|28189|28274|28247|28150|28139|22900
1631716200000|2021-09-15 14:30:00|28201|28183|28257|28244|28277|28260|28158|28148|23352
1631716500000|2021-09-15 14:35:00|28254|28239|28271|28250|28319|28301|28215|28200|22063
1631716800000|2021-09-15 14:40:00|28263|28251|28273|28255|28284|28270|28192|28178|18811
1631717100000|2021-09-15 14:45:00|28274|28262|28232|28213|28279|28267|28217|28204|20093
1631717400000|2021-09-15 14:50:00|28221|28215|28197|28184|28241|28220|28185|28175|23794
1631717700000|2021-09-15 14:55:00|28201|28185|28226|28214|28250|28238|28178|28163|17285
1631718000000|2021-09-15 15:00:00|28225|28213|28220|28210|28243|28227|28200|28191|9098
1631718300000|2021-09-15 15:05:00|28228|28212|28176|28164|28228|28213|28168|28154|11100
1631718600000|2021-09-15 15:10:00|28175|28154|28113|28101|28175|28161|28093|28071|26269
1631718900000|2021-09-15 15:15:00|28111|28094|28115|28101|28140|28126|28068|28057|33967
1631719200000|2021-09-15 15:20:00|28113|28105|28106|28085|28125|28111|28057|28043|11282
1631719500000|2021-09-15 15:25:00|28098|28084|28101|28085|28101|28088|28044|28029|9968
1631719800000|2021-09-15 15:30:00|28105|28086|28032|28022|28120|28109|28008|28000|13558
1631720100000|2021-09-15 15:35:00|28033|28023|28067|28058|28105|28088|28033|28022|10390
1631720400000|2021-09-15 15:40:00|28066|28052|28065|28054|28088|28079|28048|28038|6569
1631720700000|2021-09-15 15:45:00|28060|28046|28024|28014|28060|28052|28004|27992|11273
1631721000000|2021-09-15 15:50:00|28023|28009|28018|28007|28034|28026|28009|28000|11335
1631721300000|2021-09-15 15:55:00|28013|28002|28007|27991|28080|28063|27980|27967|16902
1631721600000|2021-09-15 16:00:00|28006|27984|28046|28034|28046|28034|27992|27983|7473
1631721900000|2021-09-15 16:05:00|28045|28035|27978|27968|28046|28035|27946|27936|10326
1631722200000|2021-09-15 16:10:00|27981|27969|27947|27935|28010|27992|27945|27935|14510
1631722500000|2021-09-15 16:15:00|27955|27938|27910|27902|27967|27957|27903|27900|13748
1631722800000|2021-09-15 16:20:00|27912|27903|27867|27862|27914|27910|27862|27851|18606
1631723100000|2021-09-15 16:25:00|27870|27859|27901|27896|27928|27921|27859|27852|27948
1631723400000|2021-09-15 16:30:00|27914|27897|27938|27930|27962|27954|27904|27897|13181
1631723700000|2021-09-15 16:35:00|27939|27926|27907|27893|27943|27933|27899|27890|16094
1631724000000|2021-09-15 16:40:00|27908|27895|27915|27894|27937|27929|27898|27880|21152
1631724300000|2021-09-15 16:45:00|27913|27890|27924|27911|27954|27941|27907|27890|16784
1631724600000|2021-09-15 16:50:00|27926|27920|27922|27917|27935|27924|27903|27896|11394
1631724900000|2021-09-15 16:55:00|27920|27918|27946|27933|27950|27941|27908|27901|15234
1631725200000|2021-09-15 17:00:00|27949|27936|27927|27915|27950|27943|27912|27904|7646
1631725500000|2021-09-15 17:05:00|27925|27917|27900|27887|27925|27917|27882|27874|13405
1631725800000|2021-09-15 17:10:00|27895|27890|27911|27903|27911|27903|27882|27872|10041
1631726100000|2021-09-15 17:15:00|27912|27908|27997|27977|28059|28044|27912|27908|28200
1631726400000|2021-09-15 17:20:00|27994|27981|27955|27949|27997|27983|27950|27935|8692
1631726700000|2021-09-15 17:25:00|27953|27936|27926|27915|27992|27980|27926|27915|17614
1631727000000|2021-09-15 17:30:00|27924|27916|27896|27884|27931|27917|27892|27877|11052
1631727300000|2021-09-15 17:35:00|27903|27886|27888|27878|27907|27893|27880|27863|7354
1631727600000|2021-09-15 17:40:00|27881|27880|27861|27852|27888|27880|27832|27818|17043
1631727900000|2021-09-15 17:45:00|27859|27856|27899|27890|27909|27898|27859|27851|13391
1631728200000|2021-09-15 17:50:00|27893|27884|27899|27885|27918|27910|27891|27872|9226
1631728500000|2021-09-15 17:55:00|27896|27888|27840|27830|27913|27898|27840|27830|10692
1631728800000|2021-09-15 18:00:00|27847|27831|27846|27835|27856|27849|27832|27831|11594
1631729100000|2021-09-15 18:05:00|27847|27836|27879|27868|27888|27876|27832|27826|21365
1631729400000|2021-09-15 18:10:00|27877|27864|27918|27905|27933|27925|27872|27864|20178
1631729700000|2021-09-15 18:15:00|27915|27907|27904|27891|27945|27931|27880|27870|28473
1631730000000|2021-09-15 18:20:00|27897|27890|27872|27861|27904|27891|27872|27859|12550
1631730300000|2021-09-15 18:25:00|27874|27862|27870|27863|27907|27899|27854|27846|18031
1631730600000|2021-09-15 18:30:00|27869|27861|27892|27880|27892|27882|27851|27840|15406
1631730900000|2021-09-15 18:35:00|27887|27879|27860|27852|27896|27886|27847|27844|16513
1631731200000|2021-09-15 18:40:00|27859|27851|27842|27828|27870|27857|27813|27811|39430
1631731500000|2021-09-15 18:45:00|27845|27832|27875|27865|27876|27866|27833|27828|16896
1631731800000|2021-09-15 18:50:00|27874|27866|27891|27883|27895|27889|27846|27840|32510
1631732100000|2021-09-15 18:55:00|27890|27882|27865|27847|27899|27889|27841|27825|27422
1631732400000|2021-09-15 19:00:00|27870|27850|27956|27948|27971|27951|27861|27850|19986
1631732700000|2021-09-15 19:05:00|27954|27949|27939|27927|27995|27984|27928|27921|16119
1631733000000|2021-09-15 19:10:00|27940|27928|27907|27900|27962|27952|27907|27900|20411
1631733300000|2021-09-15 19:15:00|27917|27902|27903|27892|27931|27919|27897|27888|23094
1631733600000|2021-09-15 19:20:00|27905|27897|27907|27899|27918|27911|27892|27889|24773
1631733900000|2021-09-15 19:25:00|27920|27903|27948|27938|27975|27969|27897|27889|28904
1631734200000|2021-09-15 19:30:00|27945|27939|27915|27901|27952|27942|27910|27901|18659
1631734500000|2021-09-15 19:35:00|27913|27902|27934|27930|27940|27934|27911|27900|12214
1631734800000|2021-09-15 19:40:00|27932|27929|27922|27915|27937|27930|27917|27912|24323
1631735100000|2021-09-15 19:45:00|27923|27916|27888|27883|27967|27960|27885|27880|35607
1631735400000|2021-09-15 19:50:00|27887|27881|27914|27907|27915|27908|27860|27852|64183
1631735700000|2021-09-15 19:55:00|27917|27908|27913|27906|27940|27930|27892|27883|105071
1631736000000|2021-09-15 20:00:00|27911|27880|27948|27910|27950|27910|27906|27880|1388
1631736300000|2021-09-15 20:05:00|27920|27911|27948|27912|27948|27912|27920|27910|900
1631736600000|2021-09-15 20:10:00||27920||27912||27920||27912|48
1631736900000|2021-09-15 20:15:00|27926|27915|27948|27926|27948|27926|27926|27915|430
1631737200000|2021-09-15 20:20:00|27942||27942||27942||27942||168
1631737500000|2021-09-15 20:25:00|27930||27942||27942||27930||92
1631737800000|2021-09-15 20:30:00|27927||27946||27946||27927||405
1631738100000|2021-09-15 20:35:00|||||||||176
1631738400000|2021-09-15 20:40:00|||||||||360
1631738700000|2021-09-15 20:45:00|27941||27941||27941||27941||191
1631739000000|2021-09-15 20:50:00|||||||||65
1631739300000|2021-09-15 20:55:00|||||||||50
1631739600000|2021-09-15 21:00:00|||||||||77
1631739900000|2021-09-15 21:05:00||27930||27930||27930||27930|125
1631740200000|2021-09-15 21:10:00||27926||27926||27926||27926|173
1631740500000|2021-09-15 21:15:00|27940|27927|27941|27926|27941|27927|27940|27926|132
1631740800000|2021-09-15 21:20:00|||||||||367
1631741100000|2021-09-15 21:25:00|||||||||1097
1631741400000|2021-09-15 21:30:00|||||||||104
1631741700000|2021-09-15 21:35:00|||||||||68
1631742000000|2021-09-15 21:40:00|27948||27945||27948||27945||701
1631742300000|2021-09-15 21:45:00|27948||27948||27948||27948||165
1631742600000|2021-09-15 21:50:00|||||||||50
1631742900000|2021-09-15 21:55:00|||||||||19
1631743200000|2021-09-15 22:00:00|||||||||52
1631743500000|2021-09-15 22:05:00|||||||||36
1631743800000|2021-09-15 22:10:00|||||||||185
1631744100000|2021-09-15 22:15:00|27950|27940|27994|27940|27997|27945|27950|27940|256
1631744400000|2021-09-15 22:20:00|27960||27960||27960||27945||287
1631744700000|2021-09-15 22:25:00|||||||||87
1631745000000|2021-09-15 22:30:00|27994||27994||27994||27945||157
1631745300000|2021-09-15 22:35:00|27997|27960|27995|27960|27997|27960|27988|27960|185
1631745600000|2021-09-15 22:40:00|27997|27994|28010|27994|28075|27994|27994|27994|889
1631745900000|2021-09-15 22:45:00|28075|28001|28048|27995|28075|28002|28002|27994|378
1631746200000|2021-09-15 22:50:00|28075|28000|28075|28000|28075|28000|28075|28000|182
1631746500000|2021-09-15 22:55:00|28039|28002|28039|28002|28039|28002|28039|28002|286
1631746800000|2021-09-15 23:00:00||28008||28008||28008||28008|88
1631747100000|2021-09-15 23:05:00|28050|28002|28040|28002|28050|28002|28040|28002|14
1631747400000|2021-09-15 23:10:00|28030||28040||28040||28030||73
1631747700000|2021-09-15 23:15:00|28019|27994|28022|27994|28022|27994|28019|27994|121
1631748000000|2021-09-15 23:20:00|28000|28000|28000|27994|28000|28000|28000|27994|496
1631748300000|2021-09-15 23:25:00|||||||||373
1631748600000|2021-09-15 23:30:00|27998||27998||27998||27998||6
1631748900000|2021-09-15 23:35:00|28030|27960|27990|27960|28030|27960|27990|27960|1179
1631749200000|2021-09-15 23:40:00|28030|27980|28030|27975|28030|27980|28030|27975|96
1631749500000|2021-09-15 23:45:00||27960||27985||27985||27960|69
1631749800000|2021-09-15 23:50:00|||||||||82
1631750100000|2021-09-15 23:55:00|28029|27987|28029|27980|28029|27987|28029|27980|225
1631779200000|2021-09-16 08:00:00|28163|27700|28170|27955|28299|27955|28134|27700|64
1631779500000|2021-09-16 08:05:00|28188|27936|28170|27955|28206|27972|28152|27936|17
1631779800000|2021-09-16 08:10:00|28134||28098||28134||28098||11
1631780100000|2021-09-16 08:15:00|28080|27918|28080|27882|28098|27918|28062|27882|101
1631780400000|2021-09-16 08:20:00||27900||27900||27900||27882|86
1631780700000|2021-09-16 08:25:00|28053|27882|28080|27864|28080|27882|28053|27864|36
1631781000000|2021-09-16 08:30:00|28070||28080||28080||28070||1
1631781300000|2021-09-16 08:35:00|||||||||35
1631781600000|2021-09-16 08:40:00||27882||27882||27882||27882|1
1631781900000|2021-09-16 08:45:00||27864||27864||27864||27864|3
1631782200000|2021-09-16 08:50:00|28044|27882|28080|27901|28080|27901|28044|27864|1
1631782500000|2021-09-16 08:55:00|27988|27900|28026|27864|28080|27900|27988|27846|21
1631782800000|2021-09-16 09:00:00|28062|27846|28080|27882|28080|27901|28026|27846|66
1631783100000|2021-09-16 09:05:00||27864||27901||27901||27864|1
1631783400000|2021-09-16 09:10:00|28062|27882|28062|27883|28062|27883|28062|27882|8
1631783700000|2021-09-16 09:15:00|28080|27900|28080|27882|28098|27900|28080|27864|10
1631784000000|2021-09-16 09:20:00||27900||27900||27901||27900|0
1631784300000|2021-09-16 09:25:00||27882||27864||27882||27864|1
1631784600000|2021-09-16 09:30:00|28062|27882|28044|27882|28062|27901|28026|27864|4
1631784900000|2021-09-16 09:35:00|28026|27864|27950|27810|28044|27882|27938|27810|103
1631785200000|2021-09-16 09:40:00|27934|27792|27950|27810|27950|27810|27934|27792|16
1631785500000|2021-09-16 09:45:00||27792||27810||27810||27792|1
1631785800000|2021-09-16 09:50:00|27972|27700|27990|27810|27990|27810|27972|27700|4
1631786100000|2021-09-16 09:55:00|28008||28008||28008||28008||6
1631786400000|2021-09-16 10:00:00|27990|27828|27990|27810|27990|27829|27972|27810|21
1631786700000|2021-09-16 10:05:00|28008||28008||28026||27990||0
1631787000000|2021-09-16 10:10:00|27990|27792|27990|27810|27990|27837|27889|27792|111
1631787300000|2021-09-16 10:15:00|28008||28008||28026||27990||20
1631787900000|2021-09-16 10:25:00|27990|27811|27990|27811|28008|27811|27972|27780|26
1631788200000|2021-09-16 10:30:00||27810||27813||27813||27810|2
1631788500000|2021-09-16 10:35:00||27812||27812||27812||27812|0
1631788800000|2021-09-16 10:40:00|27972||27990||27990||27972||0
1631789100000|2021-09-16 10:45:00|28008||27972||28008||27972||4
1631789400000|2021-09-16 10:50:00|27990|27828|28008|27812|28008|27829|27990|27812|12
1631789700000|2021-09-16 10:55:00||27833||27833||27833||27833|0
1631790000000|2021-09-16 11:00:00|28026|27900|28062|27926|28062|27926|27989|27900|90
1631790300000|2021-09-16 11:05:00||27938||27938||27938||27938|0
1631790600000|2021-09-16 11:10:00|28044||28062||28062||28044||0
1631790900000|2021-09-16 11:15:00|28144|27955|28080|27938|28144|27955|28062|27938|166
1631791200000|2021-09-16 11:20:00|28098||28080||28098||28080||65
1631791500000|2021-09-16 11:25:00|28062||28044||28062||27982||152
1631791800000|2021-09-16 11:30:00|28026||28044||28080||28026||16
1631792100000|2021-09-16 11:35:00|27956|27926|28044|27926|28062|27926|27955|27926|338
1631792400000|2021-09-16 11:40:00|28062|27933|28062|27926|28080|27933|28032|27926|182
1631792700000|2021-09-16 11:45:00|27990|27927|28062|27926|28062|27927|27990|27926|64
1631793000000|2021-09-16 11:50:00|27989||27985||27989||27985||67
1631793300000|2021-09-16 11:55:00|27926|27900|27900|27810|27926|27900|27900|27810|1581
1631793600000|2021-09-16 12:00:00|27896|27800|27887|27800|27900|27801|27841|27800|844
1631793900000|2021-09-16 12:05:00|27900|27801|27898|27801|27900|27830|27898|27800|210
1631794200000|2021-09-16 12:10:00|27889|27800|27898|27805|27898|27806|27889|27800|153
1631794500000|2021-09-16 12:15:00|27897|27815|27850|27800|27897|27815|27850|27800|42
1631794800000|2021-09-16 12:20:00|27846|27756|27924|27757|27926|27757|27833|27756|1837
1631795100000|2021-09-16 12:25:00|27905|27760|27920|27761|27924|27761|27850|27760|138
1631795400000|2021-09-16 12:30:00|27878|27760|27918|27785|27920|27785|27878|27760|95
1631795700000|2021-09-16 12:35:00|27890|27820|27855|27781|27890|27820|27814|27781|499
1631796000000|2021-09-16 12:40:00|27850|27800|27835|27805|27850|27805|27835|27800|25
1631796300000|2021-09-16 12:45:00|27850|27800|27850|27790|27850|27800|27841|27790|876
1631796600000|2021-09-16 12:50:00|||||||||30
1631796900000|2021-09-16 12:55:00|27845|27831|27850|27810|27850|27831|27835|27800|355
1631797200000|2021-09-16 13:00:00|27840|27800|27920|27801|27920|27850|27825|27800|2311
1631797500000|2021-09-16 13:05:00|27900|27825|27850|27815|27900|27825|27850|27800|886
1631797800000|2021-09-16 13:10:00|27840|27825|27850|27760|27850|27825|27810|27760|1331
1631798100000|2021-09-16 13:15:00|27814|27780|27850|27760|27850|27780|27814|27760|116
1631798400000|2021-09-16 13:20:00|27846|27807|27845|27760|27850|27807|27820|27760|264
1631798700000|2021-09-16 13:25:00|27848|27776|27896|27763|27898|27799|27797|27750|621
1631799000000|2021-09-16 13:30:00|27791|27762|27590|27568|27875|27786|27482|27447|174169
1631799300000|2021-09-16 13:35:00|27600|27570|27766|27729|27825|27806|27559|27520|54063
1631799600000|2021-09-16 13:40:00|27765|27728|27600|27562|27765|27728|27534|27512|44939
1631799900000|2021-09-16 13:45:00|27610|27566|27573|27546|27643|27610|27526|27502|29645
1631800200000|2021-09-16 13:50:00|27574|27548|27598|27578|27627|27608|27533|27515|26445
1631800500000|2021-09-16 13:55:00|27597|27582|27495|27470|27599|27582|27420|27405|40508
1631800800000|2021-09-16 14:00:00|27496|27475|27578|27566|27585|27566|27383|27361|55520
1631801100000|2021-09-16 14:05:00|27585|27568|27590|27559|27621|27603|27540|27513|26178
1631801400000|2021-09-16 14:10:00|27587|27563|27510|27487|27590|27570|27490|27469|37861
1631801700000|2021-09-16 14:15:00|27509|27485|27429|27410|27509|27489|27399|27390|48735
1631802000000|2021-09-16 14:20:00|27418|27406|27431|27413|27450|27436|27381|27365|28735
1631802300000|2021-09-16 14:25:00|27432|27414|27489|27465|27500|27489|27393|27378|25838
1631802600000|2021-09-16 14:30:00|27480|27466|27499|27491|27520|27500|27462|27452|21324
1631802900000|2021-09-16 14:35:00|27495|27489|27589|27576|27599|27587|27490|27475|53274
1631803200000|2021-09-16 14:40:00|27590|27583|27576|27566|27599|27590|27533|27520|34924
1631803500000|2021-09-16 14:45:00|27575|27568|27588|27570|27588|27575|27527|27515|54990
1631803800000|2021-09-16 14:50:00|27584|27573|27691|27673|27745|27730|27573|27570|107475
1631804100000|2021-09-16 14:55:00|27695|27675|27631|27607|27699|27693|27587|27570|28597
1631804400000|2021-09-16 15:00:00|27628|27593|27719|27692|27749|27733|27603|27592|36775
1631804700000|2021-09-16 15:05:00|27718|27689|27579|27560|27718|27689|27568|27555|17784
1631805000000|2021-09-16 15:10:00|27578|27562|27602|27584|27652|27643|27576|27559|24833
1631805300000|2021-09-16 15:15:00|27600|27586|27552|27536|27627|27607|27549|27536|10643
1631805600000|2021-09-16 15:20:00|27551|27528|27536|27529|27582|27561|27504|27488|21758
1631805900000|2021-09-16 15:25:00|27543|27530|27547|27533|27566|27554|27496|27480|22270
1631806200000|2021-09-16 15:30:00|27550|27534|27660|27648|27699|27684|27546|27534|27792
1631806500000|2021-09-16 15:35:00|27659|27649|27663|27650|27667|27650|27620|27605|17210
1631806800000|2021-09-16 15:40:00|27676|27651|27698|27684|27716|27701|27655|27629|12575
1631807100000|2021-09-16 15:45:00|27695|27685|27685|27665|27706|27695|27658|27650|14669
1631807400000|2021-09-16 15:50:00|27690|27670|27640|27621|27704|27690|27640|27621|13860
1631807700000|2021-09-16 15:55:00|27635|27620|27659|27645|27674|27659|27599|27580|17307
1631808000000|2021-09-16 16:00:00|27665|27646|27628|27612|27673|27652|27628|27605|8843
1631808300000|2021-09-16 16:05:00|27632|27631|27599|27574|27646|27645|27574|27557|12031
1631808600000|2021-09-16 16:10:00|27598|27577|27654|27641|27660|27644|27583|27565|8526
1631808900000|2021-09-16 16:15:00|27657|27642|27652|27635|27671|27661|27631|27613|12564
1631809200000|2021-09-16 16:20:00|27649|27639|27672|27654|27717|27702|27648|27633|14145
1631809500000|2021-09-16 16:25:00|27670|27657|27672|27650|27690|27677|27653|27636|6916
1631809800000|2021-09-16 16:30:00|27673|27656|27675|27659|27710|27693|27654|27639|7324
1631810100000|2021-09-16 16:35:00|27674|27660|27700|27686|27752|27745|27650|27635|20708
1631810400000|2021-09-16 16:40:00|27698|27687|27632|27614|27710|27692|27603|27600|14481
1631810700000|2021-09-16 16:45:00|27628|27616|27638|27629|27658|27643|27622|27609|12500
1631811000000|2021-09-16 16:50:00|27642|27637|27631|27625|27651|27640|27625|27615|8154
1631811300000|2021-09-16 16:55:00|27640|27614|27608|27595|27640|27617|27598|27584|19466
1631811600000|2021-09-16 17:00:00|27605|27597|27635|27623|27640|27634|27601|27587|6293
1631811900000|2021-09-16 17:05:00|27632|27625|27638|27625|27640|27634|27596|27585|10242
1631812200000|2021-09-16 17:10:00|27637|27631|27681|27667|27710|27706|27637|27631|19369
1631812500000|2021-09-16 17:15:00|27683|27672|27697|27686|27700|27694|27655|27644|4762
1631812800000|2021-09-16 17:20:00|27700|27687|27706|27692|27720|27711|27694|27685|6701
1631813100000|2021-09-16 17:25:00|27709|27699|27747|27740|27748|27742|27682|27669|10220
1631813400000|2021-09-16 17:30:00|27748|27747|27799|27786|27799|27786|27735|27716|12399
1631813700000|2021-09-16 17:35:00|27794|27785|27788|27778|27829|27821|27786|27775|10801
1631814000000|2021-09-16 17:40:00|27792|27781|27800|27787|27823|27812|27780|27772|11787
1631814300000|2021-09-16 17:45:00|27809|27790|27786|27776|27810|27799|27779|27772|9275
1631814600000|2021-09-16 17:50:00|27790|27782|27799|27789|27802|27795|27767|27752|8575
1631814900000|2021-09-16 17:55:00|27802|27790|27803|27794|27821|27813|27796|27786|14584
1631815200000|2021-09-16 18:00:00|27802|27792|27781|27769|27802|27793|27777|27765|7160
1631815500000|2021-09-16 18:05:00|27778|27770|27761|27750|27790|27779|27755|27736|4685
1631815800000|2021-09-16 18:10:00|27764|27753|27775|27765|27813|27801|27762|27752|9332
1631816100000|2021-09-16 18:15:00|27785|27768|27857|27850|27886|27875|27785|27768|13001
1631816400000|2021-09-16 18:20:00|27851|27841|27884|27875|27890|27880|27838|27828|11839
1631816700000|2021-09-16 18:25:00|27879|27876|27900|27889|27906|27900|27879|27872|11503
1631817000000|2021-09-16 18:30:00|27903|27891|27923|27911|27923|27915|27891|27880|10201
1631817300000|2021-09-16 18:35:00|27922|27912|27918|27910|27934|27925|27908|27896|11589
1631817600000|2021-09-16 18:40:00|27920|27908|27892|27885|27929|27924|27872|27865|14889
1631817900000|2021-09-16 18:45:00|27895|27878|27851|27841|27905|27891|27839|27825|8923
1631818200000|2021-09-16 18:50:00|27856|27847|27815|27802|27873|27858|27814|27800|10226
1631818500000|2021-09-16 18:55:00|27813|27803|27828|27816|27837|27829|27804|27800|9417
1631818800000|2021-09-16 19:00:00|27826|27815|27822|27815|27826|27816|27799|27788|11809
1631819100000|2021-09-16 19:05:00|27821|27813|27859|27850|27870|27862|27816|27810|19404
1631819400000|2021-09-16 19:10:00|27860|27852|27841|27827|27879|27872|27840|27827|12032
1631819700000|2021-09-16 19:15:00|27842|27830|27783|27772|27854|27839|27768|27756|11168
1631820000000|2021-09-16 19:20:00|27787|27773|27748|27740|27793|27782|27741|27729|14797
1631820300000|2021-09-16 19:25:00|27749|27742|27741|27725|27774|27757|27727|27717|12568
1631820600000|2021-09-16 19:30:00|27742|27726|27765|27751|27774|27767|27726|27720|15212
1631820900000|2021-09-16 19:35:00|27764|27752|27771|27763|27776|27771|27743|27731|16206
1631821200000|2021-09-16 19:40:00|27772|27761|27813|27801|27817|27806|27763|27749|16338
1631821500000|2021-09-16 19:45:00|27816|27812|27826|27817|27857|27853|27807|27799|23342
1631821800000|2021-09-16 19:50:00|27834|27816|27832|27814|27857|27851|27816|27808|46154
1631822100000|2021-09-16 19:55:00|27830|27815|27822|27819|27846|27838|27776|27766|134722
1631822400000|2021-09-16 20:00:00|27827|27798|27785|27750|27848|27798|27785|27700|155231
1631822700000|2021-09-16 20:05:00|27784|27700|27784|27708|27784|27708|27784|27700|1345
1631823000000|2021-09-16 20:10:00|27780|27772|27780|27750|27780|27772|27780|27720|335
1631823300000|2021-09-16 20:15:00|27784|27720|27784|27750|27784|27759|27784|27720|129
1631823600000|2021-09-16 20:20:00|||||||||149
1631823900000|2021-09-16 20:25:00|27782||27782||27782||27782||100
1631824200000|2021-09-16 20:30:00|27784|27752|27784|27752|27784|27752|27770|27752|315
1631824500000|2021-09-16 20:35:00|||||||||737
1631824800000|2021-09-16 20:40:00|27775||27784||27784||27775||117
1631825100000|2021-09-16 20:45:00|27770||27782||27782||27770||30
1631825400000|2021-09-16 20:50:00|27768||27768||27768||27768||205
1631825700000|2021-09-16 20:55:00|27784||27784||27784||27784||106
1631826000000|2021-09-16 21:00:00|27782||27782||27782||27782||49
1631826300000|2021-09-16 21:05:00|27784|27753|27784|27753|27784|27753|27784|27753|121
1631826600000|2021-09-16 21:10:00|27780||27784||27784||27780||26
1631826900000|2021-09-16 21:15:00||27752||27752||27752||27752|103
1631827200000|2021-09-16 21:20:00||27753||27752||27753||27752|136
1631827500000|2021-09-16 21:25:00|||||||||5
1631827800000|2021-09-16 21:30:00|27787||27787||27787||27787||258
1631828100000|2021-09-16 21:35:00|||||||||32
1631828400000|2021-09-16 21:40:00||27753||27753||27753||27753|66
1631828700000|2021-09-16 21:45:00|||||||||25
1631829000000|2021-09-16 21:50:00|27800|27775|27800|27753|27800|27775|27800|27753|33
1631829300000|2021-09-16 21:55:00|||||||||30
1631829600000|2021-09-16 22:00:00|||||||||44
1631829900000|2021-09-16 22:05:00|27779||27787||27787||27779||115
1631830200000|2021-09-16 22:10:00|27788|27771|27788|27753|27788|27771|27788|27753|134
1631830500000|2021-09-16 22:15:00|27787||27787||27788||27787||60
1631830800000|2021-09-16 22:20:00|27788||27788||27788||27788||106
1631831100000|2021-09-16 22:25:00|||||||||86
1631831400000|2021-09-16 22:30:00|||||||||3
1631831700000|2021-09-16 22:35:00|||||||||139
1631832000000|2021-09-16 22:40:00|||||||||11
1631832300000|2021-09-16 22:45:00|27783|27772|27783|27772|27783|27772|27783|27772|21
1631832600000|2021-09-16 22:50:00|27800|27753|27800|27753|27800|27775|27800|27753|168
1631832900000|2021-09-16 22:55:00|||||||||23
1631833200000|2021-09-16 23:00:00|||||||||12
1631833500000|2021-09-16 23:05:00|||||||||14
1631833800000|2021-09-16 23:10:00|27790||27790||27790||27790||79
1631834100000|2021-09-16 23:15:00|27800||27800||27800||27800||158
1631834400000|2021-09-16 23:20:00||27771||27753||27771||27753|27
1631834700000|2021-09-16 23:25:00||27767||27767||27767||27767|110
1631835000000|2021-09-16 23:30:00|||||||||126
1631835300000|2021-09-16 23:35:00|||||||||5
1631835600000|2021-09-16 23:40:00|||||||||140
1631835900000|2021-09-16 23:45:00|27812|27753|27812|27753|27812|27753|27812|27753|22
1631836200000|2021-09-16 23:50:00|||||||||16
1631836500000|2021-09-16 23:55:00|27800||27812||27812||27800||181
1631865600000|2021-09-17 08:00:00|28067|27838|28170|27810|28331|27864|28008|27664|11
1631865900000|2021-09-17 08:05:00||27846||27846||27846||27846|0
1631866200000|2021-09-17 08:10:00|||||||||1
1631866500000|2021-09-17 08:15:00||27828||27846||27846||27774|2
1631866800000|2021-09-17 08:20:00|28008|27828|27971|27810|28062|27828|27971|27792|3
1631867100000|2021-09-17 08:25:00|27990|27828|27989|27811|27990|27829|27971|27792|6
1631867400000|2021-09-17 08:30:00|27990|27810|27972|27810|27990|27810|27971|27810|1
1631867700000|2021-09-17 08:35:00|27971|27792|28025|27792|28044|27811|27971|27790|10
1631868000000|2021-09-17 08:40:00|28026|27810|28025|27792|28062|27810|28025|27792|0
1631868300000|2021-09-17 08:45:00|28026||28025||28026||28025||13
1631868600000|2021-09-17 08:50:00|28008|27790|27971|27790|28008|27790|27971|27790|10
1631868900000|2021-09-17 08:55:00|27990||27989||27990||27989||7
1631869200000|2021-09-17 09:00:00|28026|27792|28007|27790|28026|27810|28007|27790|1
1631869500000|2021-09-17 09:05:00|28008|27792|28025|27792|28044|27810|28007|27790|0
1631869800000|2021-09-17 09:10:00|28044||28007||28044||28007||0
1631870100000|2021-09-17 09:15:00|27900|27790|28007|27792|28008|27810|27900|27790|100
1631870400000|2021-09-17 09:20:00||27810||27792||27810||27792|1
1631870700000|2021-09-17 09:25:00|27890|27797|27971|27800|28026|27810|27890|27797|3
1631871000000|2021-09-17 09:30:00|27936||27953||27972||27935||0
1631871300000|2021-09-17 09:35:00|27890|27792|27850|27790|27972|27792|27850|27790|106
1631871600000|2021-09-17 09:40:00|27936|27738|27846|27609|27972|27738|27814|27609|857
1631871900000|2021-09-17 09:45:00|27828|27648|27810|27558|27846|27648|27786|27558|46
1631872200000|2021-09-17 09:50:00|27820|27535|27810|27558|27820|27558|27792|27535|2
1631872500000|2021-09-17 09:55:00|27820|27535|27810|27558|27820|27558|27792|27535|0
1631872800000|2021-09-17 10:00:00|27820|27535|27820|27667|27820|27706|27809|27535|16
1631873100000|2021-09-17 10:05:00||27684||27685||27685||27684|0
1631873400000|2021-09-17 10:10:00|||||||||2
1631873700000|2021-09-17 10:15:00||27684||27684||27684||27535|0
1631874000000|2021-09-17 10:20:00||27730||27684||27730||27535|91
1631874300000|2021-09-17 10:25:00||27648||27666||27666||27648|0
1631874600000|2021-09-17 10:30:00|27800||27800||27800||27800||10
1631875200000|2021-09-17 10:40:00||27648||27667||27667||27535|0
1631875500000|2021-09-17 10:45:00|||||||||11
1631875800000|2021-09-17 10:50:00||27684||27685||27685||27684|0
1631876100000|2021-09-17 10:55:00||27684||27684||27684||27684|0
1631876400000|2021-09-17 11:00:00|27820|27700|27820|27684|27820|27702|27820|27684|23
1631876700000|2021-09-17 11:05:00||27685||27750||27750||27685|0
1631877000000|2021-09-17 11:10:00|27791|27720|27820|27701|27820|27720|27791|27700|371
1631877300000|2021-09-17 11:15:00||27725||27725||27725||27725|0
1631877600000|2021-09-17 11:20:00||27726||27725||27726||27725|7
1631877900000|2021-09-17 11:25:00||27726||27725||27726||27725|37
1631878500000|2021-09-17 11:35:00|27819|27726|27820|27725|27820|27726|27819|27725|8
1631878800000|2021-09-17 11:40:00|||||||||95
1631879100000|2021-09-17 11:45:00|||||||||8
1631879400000|2021-09-17 11:50:00||27750||27750||27750||27750|0
1631879700000|2021-09-17 11:55:00|27849|27759|27899|27820|27972|27826|27849|27750|3098
1631880000000|2021-09-17 12:00:00||27836||27820||27836||27820|460
1631880300000|2021-09-17 12:05:00|27936|27836|27948|27820|27948|27847|27936|27820|583
1631880600000|2021-09-17 12:10:00|27932|27844|27932|27844|27932|27844|27932|27844|35
1631880900000|2021-09-17 12:15:00|27899|27858|27897|27844|27988|27867|27897|27844|1729
1631881200000|2021-09-17 12:20:00|27885|27848|27897|27868|27897|27868|27885|27848|281
1631881500000|2021-09-17 12:25:00|27894|27871|27897|27868|27897|27871|27889|27868|277
1631881800000|2021-09-17 12:30:00|27936|27872|27987|27871|27988|27872|27934|27848|227
1631882100000|2021-09-17 12:35:00|27988|27882|27988|27872|27988|27882|27988|27871|326
1631882400000|2021-09-17 12:40:00||27885||27871||27885||27871|181
1631882700000|2021-09-17 12:45:00|||||||||119
1631883000000|2021-09-17 12:50:00|27940|27851|27988|27851|27988|27851|27936|27851|188
1631883300000|2021-09-17 12:55:00|27987|27885|28100|27869|28100|28020|27986|27828|2851
1631883600000|2021-09-17 13:00:00|28098|27918|28000|27822|28098|27926|28000|27822|2215
1631883900000|2021-09-17 13:05:00|28020|27871|28059|27900|28100|28020|28020|27871|3618
1631884200000|2021-09-17 13:10:00|28025|27902|27975|27903|28025|27955|27963|27902|1836
1631884500000|2021-09-17 13:15:00|27970|27930|28010|27950|28020|28000|27970|27908|7030
1631884800000|2021-09-17 13:20:00|27990|27871|27941|27852|28010|27908|27924|27850|3100
1631885100000|2021-09-17 13:25:00|27868|27868|28015|27902|28050|27988|27868|27850|12292
1631885400000|2021-09-17 13:30:00|27958|27921|27918|27880|28050|28021|27852|27822|211601
1631885700000|2021-09-17 13:35:00|27895|27875|27928|27907|27987|27953|27871|27851|32824
1631886000000|2021-09-17 13:40:00|27923|27900|28139|28105|28212|28184|27882|27860|46045
1631886300000|2021-09-17 13:45:00|28132|28106|28347|28328|28377|28353|28125|28105|82144
1631886600000|2021-09-17 13:50:00|28350|28323|28375|28359|28492|28467|28338|28319|61902
1631886900000|2021-09-17 13:55:00|28373|28352|28247|28226|28428|28411|28192|28163|35755
1631887200000|2021-09-17 14:00:00|28239|28225|28252|28234|28272|28255|28183|28172|41863
1631887500000|2021-09-17 14:05:00|28249|28227|28334|28304|28413|28398|28231|28214|34142
1631887800000|2021-09-17 14:10:00|28332|28307|28378|28349|28433|28419|28287|28273|22769
1631888100000|2021-09-17 14:15:00|28367|28341|28379|28365|28433|28412|28324|28305|46818
1631888400000|2021-09-17 14:20:00|28376|28360|28379|28370|28425|28408|28364|28351|15943
1631888700000|2021-09-17 14:25:00|28377|28362|28381|28365|28421|28397|28367|28357|18279
1631889000000|2021-09-17 14:30:00|28376|28367|28235|28214|28381|28367|28223|28204|17629
1631889300000|2021-09-17 14:35:00|28230|28206|28232|28224|28270|28256|28211|28203|17480
1631889600000|2021-09-17 14:40:00|28238|28226|28299|28284|28326|28301|28232|28217|31544
1631889900000|2021-09-17 14:45:00|28297|28285|28297|28281|28328|28309|28270|28259|16509
1631890200000|2021-09-17 14:50:00|28296|28282|28322|28310|28337|28312|28225|28215|19504
1631890500000|2021-09-17 14:55:00|28320|28303|28283|28267|28325|28304|28242|28235|10439
1631890800000|2021-09-17 15:00:00|28278|28268|28127|28113|28291|28270|28112|28100|27756
1631891100000|2021-09-17 15:05:00|28124|28114|28172|28162|28200|28186|28124|28109|12206
1631891400000|2021-09-17 15:10:00|28168|28158|28148|28122|28183|28168|28105|28093|15717
1631891700000|2021-09-17 15:15:00|28143|28123|28128|28108|28152|28131|28103|28093|18169
1631892000000|2021-09-17 15:20:00|28124|28104|28195|28187|28218|28196|28072|28060|19413
1631892300000|2021-09-17 15:25:00|28196|28188|28220|28209|28255|28236|28173|28158|10134
1631892600000|2021-09-17 15:30:00|28217|28201|28198|28179|28231|28217|28188|28170|9347
1631892900000|2021-09-17 15:35:00|28194|28180|28143|28123|28213|28188|28132|28122|10105
1631893200000|2021-09-17 15:40:00|28136|28125|28188|28177|28200|28184|28130|28123|12100
1631893500000|2021-09-17 15:45:00|28182|28170|28224|28211|28250|28238|28171|28160|11158
1631893800000|2021-09-17 15:50:00|28221|28206|28147|28137|28226|28210|28130|28121|10001
1631894100000|2021-09-17 15:55:00|28153|28138|28230|28214|28239|28227|28153|28138|5423
1631894400000|2021-09-17 16:00:00|28236|28210|28330|28320|28335|28323|28230|28210|8132
1631894700000|2021-09-17 16:05:00|28331|28321|28377|28367|28377|28370|28325|28320|7018
1631895000000|2021-09-17 16:10:00|28375|28363|28423|28411|28423|28411|28370|28359|17938
1631895300000|2021-09-17 16:15:00|28425|28416|28450|28441|28474|28462|28422|28414|34114
1631895600000|2021-09-17 16:20:00|28448|28443|28488|28476|28490|28479|28433|28413|16281
1631895900000|2021-09-17 16:25:00|28485|28474|28513|28504|28519|28507|28469|28461|37902
1631896200000|2021-09-17 16:30:00|28514|28506|28530|28517|28550|28543|28507|28501|24991
1631896500000|2021-09-17 16:35:00|28532|28520|28530|28518|28560|28548|28476|28456|24038
1631896800000|2021-09-17 16:40:00|28527|28519|28494|28488|28541|28527|28479|28471|7408
1631897100000|2021-09-17 16:45:00|28497|28485|28612|28598|28615|28602|28497|28485|24384
1631897400000|2021-09-17 16:50:00|28610|28599|28582|28571|28613|28605|28549|28540|9240
1631897700000|2021-09-17 16:55:00|28588|28578|28597|28586|28616|28602|28575|28563|12948
1631898000000|2021-09-17 17:00:00|28600|28587|28614|28600|28620|28609|28583|28574|20115
1631898300000|2021-09-17 17:05:00|28612|28601|28569|28556|28614|28601|28559|28547|16815
1631898600000|2021-09-17 17:10:00|28575|28558|28548|28540|28599|28591|28539|28529|16593
1631898900000|2021-09-17 17:15:00|28547|28536|28573|28560|28573|28562|28536|28529|7064
1631899200000|2021-09-17 17:20:00|28586|28561|28622|28611|28640|28628|28573|28560|17133
1631899500000|2021-09-17 17:25:00|28615|28609|28612|28597|28623|28612|28592|28584|10260
1631899800000|2021-09-17 17:30:00|28611|28592|28616|28594|28620|28611|28592|28583|7934
1631900100000|2021-09-17 17:35:00|28615|28605|28557|28544|28630|28615|28556|28544|10613
1631900400000|2021-09-17 17:40:00|28546|28538|28461|28451|28547|28543|28461|28450|15358
1631900700000|2021-09-17 17:45:00|28462|28456|28417|28408|28465|28456|28391|28380|17390
1631901000000|2021-09-17 17:50:00|28420|28409|28413|28402|28431|28420|28404|28394|10237
1631901300000|2021-09-17 17:55:00|28414|28403|28371|28358|28442|28429|28357|28341|16857
1631901600000|2021-09-17 18:00:00|28369|28356|28378|28364|28415|28401|28362|28347|19206
1631901900000|2021-09-17 18:05:00|28377|28365|28419|28411|28436|28425|28376|28364|18189
1631902200000|2021-09-17 18:10:00|28421|28412|28346|28339|28442|28431|28329|28317|18994
1631902500000|2021-09-17 18:15:00|28345|28337|28376|28368|28421|28400|28322|28314|11048
1631902800000|2021-09-17 18:20:00|28377|28372|28393|28383|28426|28412|28376|28368|17057
1631903100000|2021-09-17 18:25:00|28396|28385|28403|28394|28426|28411|28394|28383|6457
1631903400000|2021-09-17 18:30:00|28411|28396|28394|28382|28423|28413|28382|28375|11148
1631903700000|2021-09-17 18:35:00|28388|28381|28388|28378|28388|28381|28367|28359|9488
1631904000000|2021-09-17 18:40:00|28387|28379|28445|28437|28470|28452|28387|28378|17202
1631904300000|2021-09-17 18:45:00|28442|28435|28442|28431|28450|28442|28418|28407|12070
1631904600000|2021-09-17 18:50:00|28444|28436|28446|28438|28456|28453|28431|28421|12845
1631904900000|2021-09-17 18:55:00|28454|28439|28538|28530|28546|28535|28454|28439|23272
1631905200000|2021-09-17 19:00:00|28543|28535|28559|28548|28581|28562|28523|28511|18006
1631905500000|2021-09-17 19:05:00|28558|28547|28575|28566|28600|28598|28551|28545|17404
1631905800000|2021-09-17 19:10:00|28572|28565|28487|28475|28589|28582|28487|28475|24444
1631906100000|2021-09-17 19:15:00|28483|28471|28629|28621|28629|28621|28479|28471|24627
1631906400000|2021-09-17 19:20:00|28630|28623|28660|28651|28664|28657|28616|28601|25412
1631906700000|2021-09-17 19:25:00|28659|28650|28641|28627|28668|28660|28628|28623|21086
1631907000000|2021-09-17 19:30:00|28640|28629|28658|28652|28664|28655|28606|28601|20783
1631907300000|2021-09-17 19:35:00|28656|28650|28686|28681|28686|28681|28651|28644|31779
1631907600000|2021-09-17 19:40:00|28685|28682|28730|28723|28750|28736|28681|28679|28700
1631907900000|2021-09-17 19:45:00|28738|28726|28705|28691|28738|28728|28621|28610|31640
1631908200000|2021-09-17 19:50:00|28708|28685|28740|28728|28775|28746|28595|28585|111524
1631908500000|2021-09-17 19:55:00|28738|28724|28778|28743|28780|28777|28702|28661|131620
1631908800000|2021-09-17 20:00:00|28800|28605|28768|28758|28800|28758|28768|28605|742086
1631909100000|2021-09-17 20:05:00|28783|28737|28750|28660|28800|28744|28722|28650|739
1631909700000|2021-09-17 20:15:00|28744||28744||28744||28744||225
1631910000000|2021-09-17 20:20:00|||||||||148
1631910300000|2021-09-17 20:25:00|||||||||292
1631910600000|2021-09-17 20:30:00|||||||||49
1631910900000|2021-09-17 20:35:00|28743|28600|28724|28600|28743|28600|28706|28600|673
1631911500000|2021-09-17 20:45:00|||||||||245
1631911800000|2021-09-17 20:50:00|28660|28650|28696|28610|28698|28650|28650|28600|2036
1631912100000|2021-09-17 20:55:00|28642||28698||28698||28642||299
1632124800000|2021-09-20 08:00:00|28530|28008|28314|28008|28673|28116|28188|28008|362
1632125100000|2021-09-20 08:05:00|28296|28026|28314|28044|28350|28124|28206|28026|117
1632125400000|2021-09-20 08:10:00|28350|28062|28314|28062|28350|28112|28260|28044|413
1632125700000|2021-09-20 08:15:00|28296|28063|28296|28062|28314|28099|28278|28026|125
1632126000000|2021-09-20 08:20:00|28295|28044|28278|28062|28295|28072|28206|28026|133
1632126300000|2021-09-20 08:25:00|28260|28044|28296|28062|28296|28098|28234|28044|303
1632126600000|2021-09-20 08:30:00|28260|28105|28296|28080|28296|28105|28224|28062|53
1632126900000|2021-09-20 08:35:00|28278|28062|28300|28080|28300|28080|28260|28062|144
1632127200000|2021-09-20 08:40:00|28296|28098|28242|28045|28300|28098|28176|28026|448
1632127500000|2021-09-20 08:45:00|28224|28044|28242|28063|28242|28063|28224|28026|45
1632127800000|2021-09-20 08:50:00|28278|28062|28296|28099|28300|28168|28260|28062|333
1632128100000|2021-09-20 08:55:00|28300|28160|28278|28116|28300|28160|28278|28116|92
1632128400000|2021-09-20 09:00:00|28228|28117|28259|28044|28260|28117|28228|28026|89
1632128700000|2021-09-20 09:05:00|28260|28026|28242|28100|28260|28180|28241|28026|330
1632129000000|2021-09-20 09:10:00|28260|28118|28200|28110|28260|28118|28200|28100|77
1632129300000|2021-09-20 09:15:00|28199|28130|28200|28062|28200|28150|28199|28062|502
1632129600000|2021-09-20 09:20:00|28180||28198||28200||28178||18
1632129900000|2021-09-20 09:25:00|28199|28063|28200|28026|28200|28073|28187|28026|110
1632130200000|2021-09-20 09:30:00||28100||28100||28100||28100|43
1632130500000|2021-09-20 09:35:00|28184|28124|28200|28100|28200|28124|28184|28100|45
1632130800000|2021-09-20 09:40:00|||||||||12
1632131100000|2021-09-20 09:45:00|||||||||86
1632131400000|2021-09-20 09:50:00|||||||||188
1632131700000|2021-09-20 09:55:00|28206||28206||28210||28206||56
1632132000000|2021-09-20 10:00:00|28224||28242||28260||28224||124
1632132300000|2021-09-20 10:05:00|28300|28127|28296|28114|28300|28127|28260|28113|75
1632132600000|2021-09-20 10:10:00|28276|28170|28296|28114|28296|28170|28276|28113|159
1632132900000|2021-09-20 10:15:00|28295|28113|28260|28100|28295|28170|28234|28100|177
1632133200000|2021-09-20 10:20:00|28278|28146|28277|28146|28295|28146|28259|28146|29
1632133500000|2021-09-20 10:25:00|28295|28193|28295|28193|28295|28193|28295|28193|42
1632133800000|2021-09-20 10:30:00||28194||28193||28194||28193|35
1632134100000|2021-09-20 10:35:00|28290||28250||28295||28250||6
1632134400000|2021-09-20 10:40:00|28295||28295||28295||28295||25
1632134700000|2021-09-20 10:45:00|28290|28239|28289|28193|28290|28239|28289|28193|67
1632135000000|2021-09-20 10:50:00|28295|28200|28294|28200|28295|28210|28294|28200|49
1632135300000|2021-09-20 10:55:00|28250|28208|28250|28200|28250|28208|28250|28200|110
1632135600000|2021-09-20 11:00:00|28296|28244|28244|28193|28296|28244|28235|28193|3111
1632135900000|2021-09-20 11:05:00||28145||28145||28208||28145|235
1632136200000|2021-09-20 11:10:00|28251|28215|28295|28215|28299|28215|28251|28215|688
1632136500000|2021-09-20 11:15:00|28299||28270||28299||28270||288
1632136800000|2021-09-20 11:20:00|28260||28250||28270||28235||204
1632137100000|2021-09-20 11:25:00|28242||28295||28295||28242||379
1632137400000|2021-09-20 11:30:00|28250|28170|28200|28145|28295|28170|28200|28145|1773
1632137700000|2021-09-20 11:35:00|28199|28175|28278|28195|28278|28195|28195|28175|515
1632138000000|2021-09-20 11:40:00|28296|28199|28235|28195|28297|28199|28235|28195|644
1632138300000|2021-09-20 11:45:00|28278|28215|28260|28145|28296|28241|28260|28145|2388
1632138600000|2021-09-20 11:50:00|28259|28178|28200|28145|28260|28190|28194|28145|854
1632138900000|2021-09-20 11:55:00|28185|28116|28175|28100|28200|28116|28151|28100|961
1632139200000|2021-09-20 12:00:00||28125||28100||28125||28100|393
1632139500000|2021-09-20 12:05:00|28156|28062|28100|28000|28175|28062|28072|28000|1048
1632139800000|2021-09-20 12:10:00|28050||28060||28100||28050||644
1632140100000|2021-09-20 12:15:00|28050||28060||28060||28030||1067
1632140400000|2021-09-20 12:20:00|28043|28006|28050|28000|28050|28006|28034|27936|1821
1632140700000|2021-09-20 12:25:00|28020|27936|27900|27802|28020|27936|27863|27800|2793
1632141000000|2021-09-20 12:30:00|27880|27800|27800|27735|27900|27800|27693|27668|4974
1632141300000|2021-09-20 12:35:00|27775|27725|27800|27742|27800|27760|27775|27725|1131
1632141600000|2021-09-20 12:40:00|27790|27700|27800|27725|27900|27800|27790|27700|2769
1632141900000|2021-09-20 12:45:00|27830|27726|27840|27761|27840|27830|27750|27725|1826
1632142200000|2021-09-20 12:50:00|27838|27800|27920|27800|27950|27900|27838|27775|2728
1632142500000|2021-09-20 12:55:00|27912|27776|27831|27800|27912|27851|27831|27776|1144
1632142800000|2021-09-20 13:00:00|27820|27776|27820|27785|27820|27793|27785|27776|1187
1632143100000|2021-09-20 13:05:00|27831|27801|27831|27801|27831|27801|27831|27801|706
1632143400000|2021-09-20 13:10:00|27850|27809|27971|27851|27972|27867|27850|27801|585
1632143700000|2021-09-20 13:15:00|27972|27850|27980|27851|28000|27920|27900|27850|679
1632144000000|2021-09-20 13:20:00|27979|27850|27980|27900|27980|27901|27900|27850|1482
1632144300000|2021-09-20 13:25:00|27964|27864|27900|27777|27964|27864|27830|27777|4905
1632144600000|2021-09-20 13:30:00|27834|27800|28035|27974|28188|28157|27810|27777|52188
1632144900000|2021-09-20 13:35:00|28033|27975|28262|28230|28317|28288|27996|27973|30671
1632145200000|2021-09-20 13:40:00|28292|28231|28445|28424|28523|28480|28228|28208|41096
1632145500000|2021-09-20 13:45:00|28450|28430|28241|28222|28482|28444|28235|28207|22106
1632145800000|2021-09-20 13:50:00|28246|28218|28160|28120|28256|28235|28100|28063|42487
1632146100000|2021-09-20 13:55:00|28163|28121|28262|28208|28295|28278|28140|28112|15354
1632146400000|2021-09-20 14:00:00|28267|28230|28133|28113|28362|28317|28124|28100|33749
1632146700000|2021-09-20 14:05:00|28129|28100|28092|28062|28129|28101|28021|28010|35094
1632147000000|2021-09-20 14:10:00|28089|28060|28062|28037|28098|28077|28007|27980|22629
1632147300000|2021-09-20 14:15:00|28052|28033|27995|27975|28151|28137|27976|27973|42108
1632147600000|2021-09-20 14:20:00|27993|27973|27947|27926|27995|27976|27910|27896|23923
1632147900000|2021-09-20 14:25:00|27940|27928|27949|27926|28015|27990|27900|27875|19966
1632148200000|2021-09-20 14:30:00|27948|27925|28019|27991|28035|28006|27933|27921|19266
1632148500000|2021-09-20 14:35:00|28014|27986|28044|28017|28044|28025|27905|27887|15539
1632148800000|2021-09-20 14:40:00|28039|28018|28030|28006|28100|28080|27982|27963|34884
1632149100000|2021-09-20 14:45:00|28035|28015|27985|27962|28046|28022|27966|27943|13785
1632149400000|2021-09-20 14:50:00|27980|27952|27985|27969|27995|27970|27925|27907|7099
1632149700000|2021-09-20 14:55:00|27982|27970|27990|27970|28022|28007|27924|27908|10827
1632150000000|2021-09-20 15:00:00|27987|27972|27880|27860|28007|27997|27832|27813|17578
1632150300000|2021-09-20 15:05:00|27873|27855|27918|27903|27935|27921|27863|27853|17327
1632150600000|2021-09-20 15:10:00|27922|27907|27997|27988|28020|27997|27915|27897|14121
1632150900000|2021-09-20 15:15:00|27996|27989|28012|27997|28052|28033|27966|27951|10885
1632151200000|2021-09-20 15:20:00|28019|27992|27996|27978|28019|27995|27959|27928|7487
1632151500000|2021-09-20 15:25:00|27995|27980|28065|28050|28065|28050|27995|27978|6099
1632151800000|2021-09-20 15:30:00|28084|28051|27985|27971|28093|28058|27962|27950|9468
1632152100000|2021-09-20 15:35:00|27992|27977|27949|27937|28000|27983|27943|27920|12788
1632152400000|2021-09-20 15:40:00|27948|27938|27935|27923|27976|27957|27914|27904|6540
1632152700000|2021-09-20 15:45:00|27941|27924|27927|27910|27958|27937|27900|27882|8060
1632153000000|2021-09-20 15:50:00|27926|27909|27868|27853|27926|27909|27853|27843|10584
1632153300000|2021-09-20 15:55:00|27877|27861|27861|27840|27888|27873|27827|27815|13480
1632153600000|2021-09-20 16:00:00|27860|27844|27847|27835|27860|27846|27832|27816|7699
1632153900000|2021-09-20 16:05:00|27846|27836|27790|27778|27849|27837|27788|27777|16179
1632154200000|2021-09-20 16:10:00|27784|27777|27795|27783|27815|27800|27772|27761|10136
1632154500000|2021-09-20 16:15:00|27788|27784|27773|27765|27805|27787|27746|27737|8240
1632154800000|2021-09-20 16:20:00|27774|27767|27714|27701|27797|27775|27696|27682|16168
1632155100000|2021-09-20 16:25:00|27715|27705|27782|27770|27798|27780|27714|27705|5911
1632155400000|2021-09-20 16:30:00|27776|27767|27838|27824|27842|27824|27776|27751|16774
1632155700000|2021-09-20 16:35:00|27844|27823|27891|27881|27912|27891|27838|27820|22010
1632156000000|2021-09-20 16:40:00|27890|27875|27850|27826|27894|27878|27817|27806|7604
1632156300000|2021-09-20 16:45:00|27837|27817|27875|27857|27890|27879|27831|27817|4600
1632156600000|2021-09-20 16:50:00|27868|27849|27900|27887|27929|27913|27862|27846|9748
1632156900000|2021-09-20 16:55:00|27906|27891|27877|27861|27935|27916|27872|27858|7407
1632157200000|2021-09-20 17:00:00|27887|27865|27940|27928|27945|27941|27883|27865|25201
1632157500000|2021-09-20 17:05:00|27944|27931|27933|27923|27951|27939|27895|27879|26900
1632157800000|2021-09-20 17:10:00|27932|27925|27967|27959|28000|27990|27923|27916|16637
1632158100000|2021-09-20 17:15:00|27968|27962|28126|28096|28135|28126|27968|27962|15215
1632158400000|2021-09-20 17:20:00|28121|28111|28147|28134|28152|28145|28108|28096|13991
1632158700000|2021-09-20 17:25:00|28142|28137|28163|28153|28172|28157|28133|28115|8602
1632159000000|2021-09-20 17:30:00|28164|28144|28108|28096|28164|28146|28086|28079|8387
1632159300000|2021-09-20 17:35:00|28109|28101|28200|28189|28200|28193|28108|28101|10962
1632159600000|2021-09-20 17:40:00|28210|28195|28122|28116|28224|28211|28122|28112|5398
1632159900000|2021-09-20 17:45:00|28128|28114|28228|28213|28232|28229|28119|28101|36095
1632160200000|2021-09-20 17:50:00|28216|28205|28216|28201|28251|28234|28206|28194|9775
1632160500000|2021-09-20 17:55:00|28214|28195|28192|28169|28219|28208|28163|28152|9070
1632160800000|2021-09-20 18:00:00|28193|28170|28215|28201|28232|28212|28181|28166|11597
1632161100000|2021-09-20 18:05:00|28213|28200|28059|28049|28215|28200|28057|28046|14239
1632161400000|2021-09-20 18:10:00|28061|28041|28079|28071|28101|28090|28061|28041|8554
1632161700000|2021-09-20 18:15:00|28081|28067|28024|28006|28100|28086|28021|28005|6111
1632162000000|2021-09-20 18:20:00|28018|28012|27882|27869|28036|28020|27879|27868|31969
1632162300000|2021-09-20 18:25:00|27881|27872|27869|27860|27900|27885|27860|27850|10143
1632162600000|2021-09-20 18:30:00|27865|27850|27842|27826|27891|27878|27828|27816|6353
1632162900000|2021-09-20 18:35:00|27837|27823|27765|27752|27841|27832|27756|27746|22588
1632163200000|2021-09-20 18:40:00|27768|27758|27790|27772|27820|27808|27760|27752|10913
1632163500000|2021-09-20 18:45:00|27789|27774|27795|27777|27834|27820|27777|27760|22499
1632163800000|2021-09-20 18:50:00|27799|27781|27776|27755|27826|27806|27762|27752|14583
1632164100000|2021-09-20 18:55:00|27773|27760|27789|27780|27868|27855|27751|27735|7364
1632164400000|2021-09-20 19:00:00|27792|27783|27868|27850|27870|27855|27789|27770|10442
1632164700000|2021-09-20 19:05:00|27870|27860|27839|27820|27870|27860|27765|27728|28823
1632165000000|2021-09-20 19:10:00|27830|27821|27841|27814|27870|27860|27822|27803|7278
1632165300000|2021-09-20 19:15:00|27835|27819|27757|27743|27835|27824|27731|27720|8784
1632165600000|2021-09-20 19:20:00|27756|27747|27748|27738|27800|27786|27721|27713|11372
1632165900000|2021-09-20 19:25:00|27749|27739|27771|27756|27782|27773|27714|27702|6299
1632166200000|2021-09-20 19:30:00|27773|27764|27805|27786|27850|27832|27760|27743|20022
1632166500000|2021-09-20 19:35:00|27804|27793|27798|27785|27838|27822|27791|27777|16948
1632166800000|2021-09-20 19:40:00|27795|27791|27849|27823|27853|27850|27778|27766|8972
1632167100000|2021-09-20 19:45:00|27842|27826|27836|27826|27870|27864|27818|27806|10621
1632167400000|2021-09-20 19:50:00|27838|27822|27937|27922|27953|27946|27838|27822|34375
1632167700000|2021-09-20 19:55:00|27939|27925|28067|28066|28073|28068|27939|27922|83485
1632168000000|2021-09-20 20:00:00|28073|28051|28050|27950|28255|28051|28050|27894|1077
1632168300000|2021-09-20 20:05:00|28000|28000|28050|27962|28050|28000|28000|27950|568
1632168600000|2021-09-20 20:10:00|||||||||66
1632168900000|2021-09-20 20:15:00|||||||||16
1632169200000|2021-09-20 20:20:00|28030|27975|28030|28013|28030|28013|28030|27975|23
1632169500000|2021-09-20 20:25:00|28050|28010|28048|28007|28050|28010|28010|27962|701
1632169800000|2021-09-20 20:30:00|28016|27962|28048|27962|28048|27975|28007|27962|1085
1632170100000|2021-09-20 20:35:00||27970||27962||27970||27962|17
1632170400000|2021-09-20 20:40:00|||||||||12
1632170700000|2021-09-20 20:45:00|28044|28000|28044|28000|28044|28000|28044|28000|238
1632171000000|2021-09-20 20:50:00|28020|28005|28020|28005|28020|28005|28020|28005|67
1632171300000|2021-09-20 20:55:00|27997|27990|27990|27950|27997|27990|27962|27950|4174
1632171600000|2021-09-20 21:00:00|28020||28013||28020||27997||519
1632171900000|2021-09-20 21:05:00|||||||||20
1632172200000|2021-09-20 21:10:00|27996|27932|27996|27932|27996|27932|27996|27932|1000
1632172500000|2021-09-20 21:15:00|27997|27956|27997|27952|27997|27956|27997|27952|461
1632172800000|2021-09-20 21:20:00|28020|27997|28020|27952|28020|27997|28010|27952|662
1632173100000|2021-09-20 21:25:00|||||||||21
1632173400000|2021-09-20 21:30:00||27912||27912||27912||27912|4
1632173700000|2021-09-20 21:35:00||27922||27922||27922||27922|1
1632174300000|2021-09-20 21:45:00|||||||||144
1632174600000|2021-09-20 21:50:00|28000|27940|28000|27930|28000|27940|27996|27930|157
1632174900000|2021-09-20 21:55:00|27968|27932|27996|27932|27996|27932|27968|27932|521
1632175200000|2021-09-20 22:00:00|28000|27935|28000|27935|28000|27935|28000|27935|106
1632175500000|2021-09-20 22:05:00||27950||27960||27960||27950|88
1632175800000|2021-09-20 22:10:00|||||||||1
1632176100000|2021-09-20 22:15:00|28050|27950|28050|28000|28050|28010|28050|27950|986
1632176400000|2021-09-20 22:20:00|||||||||2
1632177000000|2021-09-20 22:30:00|||||||||49
1632177300000|2021-09-20 22:35:00|||||||||1
1632177600000|2021-09-20 22:40:00|28035|27950|28035|27950|28035|27950|28035|27950|20
1632177900000|2021-09-20 22:45:00|28025||28025||28025||28025||137
1632178200000|2021-09-20 22:50:00|||||||||46
1632178500000|2021-09-20 22:55:00|||||||||26
1632178800000|2021-09-20 23:00:00||27960||27960||27960||27960|0
1632179100000|2021-09-20 23:05:00|||||||||6
1632179400000|2021-09-20 23:10:00|||||||||25
1632179700000|2021-09-20 23:15:00||27955||27955||27955||27955|8
1632180300000|2021-09-20 23:25:00||27962||27951||27962||27950|116
1632180600000|2021-09-20 23:30:00|||||||||8
1632180900000|2021-09-20 23:35:00|||||||||152
1632181200000|2021-09-20 23:40:00||27960||27980||27980||27960|290
1632181500000|2021-09-20 23:45:00|28005|27978|28000|27988|28005|27988|28000|27978|643
1632181800000|2021-09-20 23:50:00|||||||||141
1632182100000|2021-09-20 23:55:00|28025|27962|28069|27951|28069|28012|28025|27951|1358
1632211200000|2021-09-21 08:00:00|28495|27970|28512|28207|28647|28224|28495|27872|74
1632211500000|2021-09-21 08:05:00|28494|28309|28512|28300|28512|28309|28494|28188|4
1632211800000|2021-09-21 08:10:00|28494||28493||28494||28493||1
1632212100000|2021-09-21 08:15:00|28426|28301|28493|28302|28512|28332|28426|28296|47
1632212400000|2021-09-21 08:20:00|28476|28260|28457|28188|28512|28279|28412|28188|535
1632212700000|2021-09-21 08:25:00|28458||28458||28494||28458||20
1632213000000|2021-09-21 08:30:00|28476|28198|28494|28188|28494|28198|28440|28188|10
1632213300000|2021-09-21 08:35:00|28476|28189|28475|28189|28476|28189|28475|28189|10
1632213600000|2021-09-21 08:40:00||28188||28200||28201||28188|2
1632213900000|2021-09-21 08:45:00|28494|28201|28512|28201|28512|28201|28475|28200|4
1632214200000|2021-09-21 08:50:00|28647|28242|28475|28242|28647|28279|28475|28224|0
1632214500000|2021-09-21 08:55:00|28389|28260|28475|28188|28647|28260|28383|28188|122
1632214800000|2021-09-21 09:00:00|28347|28206|28399|28250|28400|28250|28347|28206|100
1632215100000|2021-09-21 09:05:00|28458|28260|28440|28251|28458|28261|28440|28250|45
1632215400000|2021-09-21 09:10:00|28458|28250|28440|28250|28458|28260|28421|28250|18
1632215700000|2021-09-21 09:15:00|28422||28422||28440||28351||40
1632216000000|2021-09-21 09:20:00|28421|28224|28350|28200|28422|28224|28300|28170|118
1632216300000|2021-09-21 09:25:00|28349|28206|28300|28205|28350|28206|28300|28200|46
1632216600000|2021-09-21 09:30:00|28270|28200|28367|28206|28368|28206|28270|28200|320
1632216900000|2021-09-21 09:35:00|28368|28200|28367|28206|28368|28206|28367|28200|11
1632217200000|2021-09-21 09:40:00|28368||28385||28386||28368||56
1632217800000|2021-09-21 09:50:00|28422|28224|28422|28243|28422|28243|28422|28224|26
1632218100000|2021-09-21 09:55:00|28440|28224|28439|28225|28440|28225|28439|28224|30
1632218400000|2021-09-21 10:00:00|28422|28242|28404|28243|28422|28243|28404|28242|7
1632219000000|2021-09-21 10:10:00|28379|28224|28404|28206|28404|28224|28379|28206|75
1632219300000|2021-09-21 10:15:00|28300|28224|28300|28200|28300|28224|28300|28200|90
1632219600000|2021-09-21 10:20:00|||||||||51
1632219900000|2021-09-21 10:25:00|28386||28368||28404||28368||220
1632220200000|2021-09-21 10:30:00|28350||28300||28350||28300||50
1632220500000|2021-09-21 10:35:00||28221||28200||28221||28200|110
1632220800000|2021-09-21 10:40:00|||||||||23
1632221100000|2021-09-21 10:45:00|||||||||1
1632221400000|2021-09-21 10:50:00|||||||||13
1632222000000|2021-09-21 11:00:00|||||||||309
1632222300000|2021-09-21 11:05:00||28250||28250||28250||28250|31
1632222600000|2021-09-21 11:10:00|28290|28200|28300|28200|28300|28200|28283|28200|322
1632222900000|2021-09-21 11:15:00||28240||28240||28250||28240|113
1632223200000|2021-09-21 11:20:00||28250||28255||28259||28250|25
1632223500000|2021-09-21 11:25:00|28293|28250|28293|28250|28293|28250|28293|28250|328
1632223800000|2021-09-21 11:30:00|||||||||193
1632224100000|2021-09-21 11:35:00||28257||28250||28257||28250|160
1632224400000|2021-09-21 11:40:00|28280|28255|28250|28231|28293|28255|28250|28225|3166
1632224700000|2021-09-21 11:45:00||28225||28200||28225||28200|175
1632225000000|2021-09-21 11:50:00|28245||28250||28250||28225||907
1632225300000|2021-09-21 11:55:00|28235|28201|28250|28203|28250|28203|28235|28200|456
1632225600000|2021-09-21 12:00:00|28296|28228|28250|28200|28296|28236|28250|28200|565
1632225900000|2021-09-21 12:05:00|28275|28205|28300|28247|28300|28275|28250|28205|853
1632226200000|2021-09-21 12:10:00|28289|28206|28300|28200|28300|28206|28289|28200|812
1632226500000|2021-09-21 12:15:00|28288||28288||28299||28288||158
1632226800000|2021-09-21 12:20:00|28250|28207|28250|28207|28250|28207|28250|28207|132
1632227100000|2021-09-21 12:25:00|28295|28218|28257|28202|28295|28250|28257|28200|1078
1632227400000|2021-09-21 12:30:00|||||||||51
1632227700000|2021-09-21 12:35:00|28300||28299||28300||28299||14
1632228000000|2021-09-21 12:40:00|28300|28218|28299|28203|28300|28218|28241|28203|81
1632228300000|2021-09-21 12:45:00|28295|28207|28300|28203|28300|28210|28295|28203|115
1632228600000|2021-09-21 12:50:00|||||||||53
1632228900000|2021-09-21 12:55:00|28284|28202|28295|28151|28300|28202|28210|28095|2688
1632229200000|2021-09-21 13:00:00|28200|28095|28200|28095|28200|28126|28120|28095|1384
1632229500000|2021-09-21 13:05:00|28182|28100|28200|28105|28200|28105|28182|28100|97
1632229800000|2021-09-21 13:10:00|28198|28103|28198|28130|28198|28130|28198|28103|113
1632230100000|2021-09-21 13:15:00|28197|28125|28199|28111|28200|28125|28128|28103|684
1632230400000|2021-09-21 13:20:00|28200||28159||28200||28150||374
1632230700000|2021-09-21 13:25:00|28102|28050|28048|27976|28159|28050|27914|27908|7542
1632231000000|2021-09-21 13:30:00|28098|28042|27993|27951|28143|28055|27871|27826|30036
1632231300000|2021-09-21 13:35:00|27992|27952|28065|28041|28143|28102|27992|27951|19544
1632231600000|2021-09-21 13:40:00|28060|28042|28081|28051|28131|28101|28027|28005|16154
1632231900000|2021-09-21 13:45:00|28084|28057|27972|27952|28088|28070|27953|27926|14974
1632232200000|2021-09-21 13:50:00|27977|27956|27976|27946|28038|28011|27916|27901|18883
1632232500000|2021-09-21 13:55:00|27990|27947|27971|27937|28013|27985|27952|27919|35029
1632232800000|2021-09-21 14:00:00|27972|27945|27929|27918|27995|27971|27898|27876|30605
1632233100000|2021-09-21 14:05:00|27934|27919|27864|27842|27977|27949|27842|27826|24980
1632233400000|2021-09-21 14:10:00|27863|27843|27841|27808|27863|27844|27782|27770|23484
1632233700000|2021-09-21 14:15:00|27838|27822|27835|27819|27875|27850|27789|27775|11310
1632234000000|2021-09-21 14:20:00|27834|27821|27744|27722|27868|27846|27728|27708|20663
1632234300000|2021-09-21 14:25:00|27739|27725|27771|27746|27775|27757|27699|27685|20598
1632234600000|2021-09-21 14:30:00|27764|27744|27826|27808|27850|27845|27759|27744|31972
1632234900000|2021-09-21 14:35:00|27824|27816|27805|27778|27884|27874|27769|27751|24562
1632235200000|2021-09-21 14:40:00|27819|27779|27835|27817|27871|27847|27773|27752|11940
1632235500000|2021-09-21 14:45:00|27831|27815|27597|27584|27831|27815|27579|27563|40212
1632235800000|2021-09-21 14:50:00|27600|27574|27523|27508|27607|27584|27520|27504|20868
1632236100000|2021-09-21 14:55:00|27521|27505|27541|27533|27583|27558|27521|27505|19951
1632236400000|2021-09-21 15:00:00|27540|27527|27599|27579|27647|27636|27539|27527|24799
1632236700000|2021-09-21 15:05:00|27585|27574|27644|27635|27644|27635|27585|27572|16908
1632237000000|2021-09-21 15:10:00|27647|27636|27604|27590|27671|27655|27604|27590|17553
1632237300000|2021-09-21 15:15:00|27603|27584|27587|27576|27633|27620|27579|27570|17818
1632237600000|2021-09-21 15:20:00|27589|27577|27537|27525|27617|27602|27537|27525|15840
1632237900000|2021-09-21 15:25:00|27545|27526|27556|27540|27604|27589|27542|27525|12172
1632238200000|2021-09-21 15:30:00|27558|27544|27687|27671|27699|27687|27558|27544|20475
1632238500000|2021-09-21 15:35:00|27684|27669|27732|27719|27732|27722|27670|27656|4888
1632238800000|2021-09-21 15:40:00|27734|27721|27780|27761|27785|27778|27725|27709|9377
1632239100000|2021-09-21 15:45:00|27779|27765|27769|27754|27785|27773|27745|27735|11370
1632239400000|2021-09-21 15:50:00|27758|27743|27726|27710|27771|27760|27690|27677|11226
1632239700000|2021-09-21 15:55:00|27725|27714|27733|27724|27742|27732|27706|27690|9256
1632240000000|2021-09-21 16:00:00|27732|27720|27744|27725|27758|27746|27671|27659|9677
1632240300000|2021-09-21 16:05:00|27742|27716|27735|27722|27742|27735|27717|27699|3231
1632240600000|2021-09-21 16:10:00|27732|27709|27726|27712|27759|27751|27706|27700|11293
1632240900000|2021-09-21 16:15:00|27718|27711|27650|27638|27747|27727|27622|27600|24487
1632241200000|2021-09-21 16:20:00|27661|27640|27630|27618|27669|27648|27616|27601|44067
1632241500000|2021-09-21 16:25:00|27631|27620|27576|27565|27637|27628|27576|27565|10339
1632241800000|2021-09-21 16:30:00|27585|27566|27595|27579|27598|27585|27568|27553|6328
1632242100000|2021-09-21 16:35:00|27596|27592|27574|27560|27599|27594|27561|27552|5919
1632242400000|2021-09-21 16:40:00|27572|27555|27594|27577|27607|27590|27548|27540|13482
1632242700000|2021-09-21 16:45:00|27614|27601|27604|27599|27624|27609|27601|27587|5648
1632243000000|2021-09-21 16:50:00|27606|27600|27590|27581|27609|27600|27553|27543|13476
1632243300000|2021-09-21 16:55:00|27595|27589|27591|27575|27625|27609|27585|27575|4146
1632243600000|2021-09-21 17:00:00|27586|27571|27609|27588|27611|27594|27545|27531|21563
1632243900000|2021-09-21 17:05:00|27604|27589|27640|27627|27640|27628|27587|27567|5000
1632244200000|2021-09-21 17:10:00|27651|27630|27646|27634|27654|27647|27627|27612|4369
1632244500000|2021-09-21 17:15:00|27645|27627|27643|27628|27657|27651|27625|27611|5326
1632244800000|2021-09-21 17:20:00|27639|27622|27622|27612|27675|27668|27613|27610|6061
1632245100000|2021-09-21 17:25:00|27625|27616|27657|27647|27690|27679|27614|27603|10486
1632245400000|2021-09-21 17:30:00|27656|27648|27656|27643|27667|27658|27627|27617|10107
1632245700000|2021-09-21 17:35:00|27649|27636|27680|27669|27682|27669|27641|27628|7571
1632246000000|2021-09-21 17:40:00|27686|27670|27692|27677|27700|27685|27652|27641|9121
1632246300000|2021-09-21 17:45:00|27691|27680|27722|27710|27743|27728|27687|27668|18345
1632246600000|2021-09-21 17:50:00|27723|27712|27721|27705|27786|27773|27721|27701|7418
1632246900000|2021-09-21 17:55:00|27716|27702|27772|27759|27773|27763|27711|27701|13354
1632247200000|2021-09-21 18:00:00|27775|27763|27848|27828|27867|27848|27618|27601|94197
1632247500000|2021-09-21 18:05:00|27850|27833|28024|28002|28080|28065|27847|27833|73331
1632247800000|2021-09-21 18:10:00|28021|28009|27963|27956|28039|28012|27899|27890|33636
1632248100000|2021-09-21 18:15:00|27956|27952|28049|28040|28072|28062|27950|27931|39643
1632248400000|2021-09-21 18:20:00|28058|28045|27975|27948|28058|28045|27939|27930|23292
1632248700000|2021-09-21 18:25:00|27959|27949|27926|27902|27975|27956|27886|27880|16193
1632249000000|2021-09-21 18:30:00|27915|27907|27855|27837|27969|27957|27854|27835|17946
1632249300000|2021-09-21 18:35:00|27847|27838|27852|27837|27869|27851|27785|27762|26640
1632249600000|2021-09-21 18:40:00|27849|27840|27835|27824|27890|27878|27827|27820|11675
1632249900000|2021-09-21 18:45:00|27833|27823|27841|27824|27851|27837|27813|27803|7824
1632250200000|2021-09-21 18:50:00|27848|27823|27897|27879|27936|27915|27848|27823|16597
1632250500000|2021-09-21 18:55:00|27894|27880|27843|27836|27908|27899|27833|27819|18919
1632250800000|2021-09-21 19:00:00|27848|27840|27904|27889|27915|27904|27848|27840|6664
1632251100000|2021-09-21 19:05:00|27906|27890|27904|27881|27917|27905|27895|27880|6430
1632251400000|2021-09-21 19:10:00|27903|27887|27928|27916|27945|27929|27899|27881|8909
1632251700000|2021-09-21 19:15:00|27922|27906|27886|27871|27963|27944|27883|27871|10998
1632252000000|2021-09-21 19:20:00|27879|27866|27874|27859|27923|27906|27870|27857|10455
1632252300000|2021-09-21 19:25:00|27869|27860|27845|27831|27874|27863|27836|27823|9204
1632252600000|2021-09-21 19:30:00|27844|27830|27844|27835|27897|27885|27839|27830|15226
1632252900000|2021-09-21 19:35:00|27845|27827|27839|27827|27880|27859|27825|27812|9248
1632253200000|2021-09-21 19:40:00|27838|27824|27828|27814|27880|27871|27815|27804|8287
1632253500000|2021-09-21 19:45:00|27827|27815|27869|27860|27873|27860|27814|27804|10101
1632253800000|2021-09-21 19:50:00|27870|27861|27854|27844|27890|27882|27849|27840|20459
1632254100000|2021-09-21 19:55:00|27858|27846|27823|27822|27900|27892|27800|27786|103776
1632254400000|2021-09-21 20:00:00|27824|27753|27824|27762|27929|27762|27824|27753|407634
1632254700000|2021-09-21 20:05:00|27811|27753|27824|27760|27824|27760|27799|27753|262
1632255000000|2021-09-21 20:10:00|||||||||50
1632255300000|2021-09-21 20:15:00|27815|27765|27819|27765|27824|27766|27800|27765|132
1632255600000|2021-09-21 20:20:00|27824||27824||27824||27824||25
1632255900000|2021-09-21 20:25:00|||||||||152
1632256200000|2021-09-21 20:30:00|||||||||27
1632256500000|2021-09-21 20:35:00|||||||||33
1632256800000|2021-09-21 20:40:00|27820||27820||27820||27820||358
1632257100000|2021-09-21 20:45:00|27800||27790||27820||27790||198
1632257400000|2021-09-21 20:50:00|||||||||1
1632257700000|2021-09-21 20:55:00|27803|27768|27800|27768|27803|27768|27800|27768|0
1632258000000|2021-09-21 21:00:00|27798||27798||27798||27798||61
1632258300000|2021-09-21 21:05:00|||||||||35
1632258600000|2021-09-21 21:10:00|27800||27800||27800||27800||200
1632258900000|2021-09-21 21:15:00||27765||27765||27765||27765|121
1632259200000|2021-09-21 21:20:00|||||||||1
1632259500000|2021-09-21 21:25:00|27795|27753|27798|27753|27800|27753|27795|27753|596
1632259800000|2021-09-21 21:30:00|27750|27725|27750|27725|27750|27725|27750|27725|130
1632260100000|2021-09-21 21:35:00|||||||||520
1632260400000|2021-09-21 21:40:00|||||||||104
1632260700000|2021-09-21 21:45:00|27748|27726|27748|27725|27748|27726|27748|27725|13
1632261000000|2021-09-21 21:50:00|||||||||100
1632261300000|2021-09-21 21:55:00|||||||||39
1632261600000|2021-09-21 22:00:00|27750||27750||27750||27735||183
1632261900000|2021-09-21 22:05:00||27726||27725||27726||27725|555
1632262200000|2021-09-21 22:10:00|||||||||22
1632262500000|2021-09-21 22:15:00|||||||||5
1632262800000|2021-09-21 22:20:00|||||||||5
1632263100000|2021-09-21 22:25:00|||||||||78
1632263400000|2021-09-21 22:30:00|||||||||110
1632263700000|2021-09-21 22:35:00|||||||||8
1632264300000|2021-09-21 22:45:00|||||||||11
1632264600000|2021-09-21 22:50:00|||||||||131
1632264900000|2021-09-21 22:55:00|||||||||21
1632265200000|2021-09-21 23:00:00|||||||||31
1632265800000|2021-09-21 23:10:00|||||||||5
1632266100000|2021-09-21 23:15:00|||||||||65
1632266400000|2021-09-21 23:20:00|||||||||29
1632266700000|2021-09-21 23:25:00|||||||||108
1632267000000|2021-09-21 23:30:00|||||||||10
1632267300000|2021-09-21 23:35:00|27753|27735|27735|27651|27753|27735|27735|27651|1122
1632267600000|2021-09-21 23:40:00|27782|27676|27782|27676|27782|27676|27782|27676|142
1632267900000|2021-09-21 23:45:00|27750|27682|27745|27668|27750|27752|27745|27664|185
1632268200000|2021-09-21 23:50:00|27782|27702|27782|27660|27782|27708|27776|27660|277
1632268500000|2021-09-21 23:55:00|27800|27664|27800|27664|27800|27664|27800|27660|109
1632297600000|2021-09-22 08:00:00|28051|27500|28008|27649|28098|27756|27828|27500|186
1632297900000|2021-09-22 08:05:00|27990|27666|28008|27667|28026|27685|27990|27648|1
1632298200000|2021-09-22 08:10:00|28026|27666|28044|27685|28044|27703|27990|27648|11
1632298500000|2021-09-22 08:15:00|28026|27684|28044|27702|28062|27721|27972|27684|11
1632298800000|2021-09-22 08:20:00|28008|27720|28026|27702|28189|27810|27972|27684|13
1632299100000|2021-09-22 08:25:00|28044|27720|28062|27756|28062|27756|28026|27684|31
1632299400000|2021-09-22 08:30:00|28044|27774|28062|27811|28080|27811|28044|27774|0
1632299700000|2021-09-22 08:35:00|28080|27810|28008|27811|28080|27811|28008|27810|1
1632300000000|2021-09-22 08:40:00|27943|27828|28008|27810|28026|27829|27943|27810|25
1632300300000|2021-09-22 08:45:00|28044|27811|28044|27810|28062|27811|28026|27810|26
1632300600000|2021-09-22 08:50:00|28062||28062||28080||27991||45
1632300900000|2021-09-22 08:55:00|28044|27882|28044|27865|28062|27952|28044|27500|16
1632301200000|2021-09-22 09:00:00|28062|27882|28062|27847|28062|27883|27972|27846|110
1632301800000|2021-09-22 09:10:00||27864||27847||27864||27846|0
1632302100000|2021-09-22 09:15:00|28080|27864|28062|27865|28080|27909|28062|27864|23
1632302400000|2021-09-22 09:20:00|28080||28062||28080||28062||4
1632302700000|2021-09-22 09:25:00|27995||27995||27995||27995||1
1632303000000|2021-09-22 09:30:00|||||||||5
1632303300000|2021-09-22 09:35:00|||||||||1
1632303600000|2021-09-22 09:40:00|||||||||1
1632304200000|2021-09-22 09:50:00||27900||27900||27900||27900|0
1632304500000|2021-09-22 09:55:00||27846||27846||27846||27846|4
1632304800000|2021-09-22 10:00:00||27864||27865||27865||27864|20
1632305100000|2021-09-22 10:05:00||27864||27865||27865||27864|0
1632305400000|2021-09-22 10:10:00|27982||27995||27995||27982||5
1632305700000|2021-09-22 10:15:00|||||||||13
1632306000000|2021-09-22 10:20:00|||||||||3
1632306300000|2021-09-22 10:25:00|||||||||8
1632306600000|2021-09-22 10:30:00|||||||||22
1632306900000|2021-09-22 10:35:00|||||||||6
1632307200000|2021-09-22 10:40:00|27977|27846|27995|27829|27995|27847|27977|27828|650
1632307500000|2021-09-22 10:45:00|27977|27712|27995|27811|27995|27829|27977|27712|254
1632307800000|2021-09-22 10:50:00|27979|27828|27995|27811|27995|27828|27979|27712|300
1632308100000|2021-09-22 10:55:00||27828||27810||27829||27810|24
1632308400000|2021-09-22 11:00:00|27957|27792|27962|27793|27995|27810|27957|27712|174
1632308700000|2021-09-22 11:05:00||27796||27804||27804||27796|118
1632309000000|2021-09-22 11:10:00|27954|27809|27936|27815|27954|27815|27884|27809|157
1632309300000|2021-09-22 11:15:00|27962||27936||27995||27936||43
1632309600000|2021-09-22 11:20:00|27995|27800|27918|27800|27995|27800|27842|27800|177
1632309900000|2021-09-22 11:25:00|27900|27850|27950|27850|27950|27850|27900|27850|32
1632310200000|2021-09-22 11:30:00|||||||||49
1632310500000|2021-09-22 11:35:00|27900||27900||27900||27900||116
1632310800000|2021-09-22 11:40:00|27950|27810|27900|27800|27950|27810|27866|27800|72
1632311100000|2021-09-22 11:45:00||27801||27801||27801||27801|45
1632311400000|2021-09-22 11:50:00|27890|27800|27900|27800|27900|27801|27890|27800|46
1632311700000|2021-09-22 11:55:00|27950|27801|27918|27810|27950|27810|27918|27800|66
1632312000000|2021-09-22 12:00:00|||||||||405
1632312300000|2021-09-22 12:05:00|||||||||60
1632312600000|2021-09-22 12:10:00|27888|27811|27888|27835|27888|27855|27864|27800|571
1632312900000|2021-09-22 12:15:00|||||||||60
1632313200000|2021-09-22 12:20:00|27881|27855|27888|27800|27888|27855|27860|27800|1110
1632313500000|2021-09-22 12:25:00||27825||27825||27855||27825|141
1632313800000|2021-09-22 12:30:00|27875|27875|27888|27801|27888|27875|27871|27800|851
1632314100000|2021-09-22 12:35:00||27823||27823||27823||27823|80
1632314400000|2021-09-22 12:40:00|27936|27840|27950|27840|27950|27888|27936|27840|552
1632314700000|2021-09-22 12:45:00|27908|27888|27950|27840|27950|27888|27908|27840|515
1632315000000|2021-09-22 12:50:00|27890||27950||27950||27890||58
1632315300000|2021-09-22 12:55:00|||||||||49
1632315600000|2021-09-22 13:00:00|||||||||132
1632315900000|2021-09-22 13:05:00|27900|27852|27950|27852|27950|27852|27900|27852|104
1632316200000|2021-09-22 13:10:00|27900|27866|27900|27852|27900|27866|27900|27852|583
1632316500000|2021-09-22 13:15:00|27895|27860|27900|27852|27900|27892|27895|27852|468
1632316800000|2021-09-22 13:20:00||27856||27852||27856||27852|174
1632317100000|2021-09-22 13:25:00|27835|27800|27625|27599|27872|27800|27625|27588|8026
1632317400000|2021-09-22 13:30:00|27684|27588|27646|27601|27730|27682|27556|27514|31019
1632317700000|2021-09-22 13:35:00|27645|27602|27648|27614|27687|27646|27580|27550|34088
1632318000000|2021-09-22 13:40:00|27645|27616|27734|27694|27748|27729|27636|27600|14229
1632318300000|2021-09-22 13:45:00|27726|27687|27683|27660|27800|27789|27638|27620|17978
1632318600000|2021-09-22 13:50:00|27682|27661|27730|27704|27741|27725|27666|27646|15768
1632318900000|2021-09-22 13:55:00|27731|27710|27682|27667|27778|27754|27631|27625|21419
1632319200000|2021-09-22 14:00:00|27690|27671|27650|27640|27727|27715|27627|27610|17654
1632319500000|2021-09-22 14:05:00|27648|27633|27618|27597|27705|27689|27598|27580|17258
1632319800000|2021-09-22 14:10:00|27611|27599|27682|27667|27683|27668|27599|27581|15935
1632320100000|2021-09-22 14:15:00|27681|27668|27766|27748|27771|27759|27642|27633|43343
1632320400000|2021-09-22 14:20:00|27765|27760|27799|27779|27822|27812|27743|27731|23774
1632320700000|2021-09-22 14:25:00|27798|27775|27816|27800|27827|27809|27779|27758|15398
1632321000000|2021-09-22 14:30:00|27808|27795|27913|27896|27913|27896|27798|27778|17616
1632321300000|2021-09-22 14:35:00|27907|27897|27924|27914|27933|27920|27826|27815|22233
1632321600000|2021-09-22 14:40:00|27923|27908|27914|27900|27933|27915|27876|27860|14980
1632321900000|2021-09-22 14:45:00|27913|27890|27844|27831|27913|27890|27808|27800|9493
1632322200000|2021-09-22 14:50:00|27857|27830|27800|27786|27878|27857|27769|27752|19006
1632322500000|2021-09-22 14:55:00|27798|27779|27824|27811|27824|27811|27761|27741|11995
1632322800000|2021-09-22 15:00:00|27822|27804|27799|27780|27823|27804|27764|27753|6855
1632323100000|2021-09-22 15:05:00|27798|27776|27763|27746|27798|27776|27745|27733|8047
1632323400000|2021-09-22 15:10:00|27756|27748|27731|27721|27756|27748|27699|27684|12008
1632323700000|2021-09-22 15:15:00|27732|27722|27711|27698|27760|27747|27681|27663|9427
1632324000000|2021-09-22 15:20:00|27710|27692|27710|27696|27730|27718|27694|27685|7264
1632324300000|2021-09-22 15:25:00|27711|27703|27761|27750|27772|27760|27711|27703|8725
1632324600000|2021-09-22 15:30:00|27767|27751|27812|27797|27861|27832|27767|27751|18624
1632324900000|2021-09-22 15:35:00|27811|27790|27824|27807|27832|27820|27793|27780|6600
1632325200000|2021-09-22 15:40:00|27823|27811|27817|27804|27824|27812|27809|27800|3620
1632325500000|2021-09-22 15:45:00|27815|27807|27823|27806|27831|27823|27807|27802|5929
1632325800000|2021-09-22 15:50:00|27820|27809|27819|27808|27884|27870|27805|27789|9492
1632326100000|2021-09-22 15:55:00|27824|27809|27815|27799|27836|27820|27797|27780|7580
1632326400000|2021-09-22 16:00:00|27821|27800|27830|27816|27837|27821|27787|27770|6046
1632326700000|2021-09-22 16:05:00|27839|27821|27816|27803|27849|27831|27815|27803|1176
1632327000000|2021-09-22 16:10:00|27818|27813|27851|27839|27860|27846|27816|27810|8812
1632327300000|2021-09-22 16:15:00|27850|27840|27833|27821|27851|27840|27826|27810|6242
1632327600000|2021-09-22 16:20:00|27834|27822|27872|27858|27896|27886|27834|27822|7102
1632327900000|2021-09-22 16:25:00|27871|27854|27848|27830|27877|27860|27837|27826|6331
1632328200000|2021-09-22 16:30:00|27847|27836|27869|27853|27878|27859|27837|27825|6125
1632328500000|2021-09-22 16:35:00|27872|27855|27890|27877|27897|27884|27868|27855|3860
1632328800000|2021-09-22 16:40:00|27889|27879|27870|27859|27889|27879|27856|27842|5762
1632329100000|2021-09-22 16:45:00|27871|27860|27893|27884|27893|27885|27867|27859|4971
1632329400000|2021-09-22 16:50:00|27895|27885|27852|27831|27920|27907|27840|27830|10491
1632329700000|2021-09-22 16:55:00|27844|27832|27836|27823|27871|27858|27835|27823|3136
1632330000000|2021-09-22 17:00:00|27835|27813|27795|27777|27835|27814|27794|27776|6445
1632330300000|2021-09-22 17:05:00|27794|27776|27774|27765|27794|27779|27761|27750|7051
1632330600000|2021-09-22 17:10:00|27778|27766|27755|27745|27786|27775|27755|27742|5283
1632330900000|2021-09-22 17:15:00|27754|27744|27739|27728|27754|27744|27733|27725|2821
1632331200000|2021-09-22 17:20:00|27735|27730|27732|27721|27743|27731|27722|27713|3165
1632331500000|2021-09-22 17:25:00|27729|27718|27763|27747|27763|27751|27729|27715|2800
1632331800000|2021-09-22 17:30:00|27756|27741|27776|27765|27798|27786|27747|27739|3911
1632332100000|2021-09-22 17:35:00|27774|27753|27753|27732|27774|27753|27720|27707|6796
1632332400000|2021-09-22 17:40:00|27743|27731|27743|27731|27778|27760|27734|27717|7590
1632332700000|2021-09-22 17:45:00|27742|27735|27760|27751|27777|27766|27742|27734|2700
1632333000000|2021-09-22 17:50:00|27756|27744|27752|27738|27768|27751|27724|27711|4084
1632333300000|2021-09-22 17:55:00|27749|27739|27770|27751|27783|27751|27740|27721|2820
1632333600000|2021-09-22 18:00:00|27759|27750|27865|27847|27884|27847|27695|27674|13898
1632333900000|2021-09-22 18:05:00|27866|27848|27829|27815|27886|27851|27780|27754|9506
1632334200000|2021-09-22 18:10:00|27831|27816|27896|27880|27898|27880|27831|27815|14626
1632334500000|2021-09-22 18:15:00|27897|27881|27863|27841|27948|27930|27863|27841|12815
1632334800000|2021-09-22 18:20:00|27853|27843|27841|27824|27892|27870|27809|27800|18688
1632335100000|2021-09-22 18:25:00|27840|27823|27854|27833|27860|27842|27835|27823|5911
1632335400000|2021-09-22 18:30:00|27865|27836|27859|27835|27873|27857|27813|27787|8185
1632335700000|2021-09-22 18:35:00|27846|27834|27778|27760|27856|27834|27778|27760|8778
1632336000000|2021-09-22 18:40:00|27777|27753|27775|27751|27824|27797|27739|27710|12257
1632336300000|2021-09-22 18:45:00|27767|27750|27710|27686|27792|27770|27709|27686|7396
1632336600000|2021-09-22 18:50:00|27704|27690|27719|27700|27728|27708|27649|27635|14843
1632336900000|2021-09-22 18:55:00|27709|27688|27701|27674|27721|27703|27664|27659|7338
1632337200000|2021-09-22 19:00:00|27690|27665|27685|27670|27709|27694|27657|27640|10162
1632337500000|2021-09-22 19:05:00|27680|27667|27699|27686|27720|27698|27644|27636|8690
1632337800000|2021-09-22 19:10:00|27707|27687|27777|27761|27794|27780|27700|27681|8612
1632338100000|2021-09-22 19:15:00|27779|27765|27824|27802|27824|27804|27766|27751|7587
1632338400000|2021-09-22 19:20:00|27817|27792|27806|27795|27842|27828|27788|27777|8758
1632338700000|2021-09-22 19:25:00|27805|27796|27809|27793|27848|27827|27783|27767|11799
1632339000000|2021-09-22 19:30:00|27807|27792|27847|27832|27849|27837|27807|27791|14173
1632339300000|2021-09-22 19:35:00|27843|27831|27860|27846|27860|27854|27834|27827|11109
1632339600000|2021-09-22 19:40:00|27859|27845|27845|27835|27860|27854|27834|27825|12691
1632339900000|2021-09-22 19:45:00|27844|27836|27889|27881|27890|27885|27844|27836|12784
1632340200000|2021-09-22 19:50:00|27888|27878|27853|27843|27888|27878|27815|27803|27472
1632340500000|2021-09-22 19:55:00|27852|27845|27800|27795|27857|27848|27771|27761|65664
1632340800000|2021-09-22 20:00:00|27817|27786|27850|27768|27863|27808|27817|27750|491
1632341100000|2021-09-22 20:05:00|27831|27831|27850|27768|27850|27831|27831|27768|523
1632341400000|2021-09-22 20:10:00|27820|27825|27850|27795|27850|27825|27800|27751|1545
1632341700000|2021-09-22 20:15:00|||||||||96
1632342000000|2021-09-22 20:20:00|27862|27800|27862|27825|27862|27850|27862|27800|516
1632342300000|2021-09-22 20:25:00|27848|27826|27848|27830|27848|27830|27848|27826|103
1632342600000|2021-09-22 20:30:00|27862|27850|27862|27830|27862|27850|27862|27830|1347
1632342900000|2021-09-22 20:35:00|27865|27832|27865|27836|27865|27851|27851|27830|1605
1632343200000|2021-09-22 20:40:00||27851||27851||27851||27851|79
1632343500000|2021-09-22 20:45:00||27836||27833||27836||27833|418
1632343800000|2021-09-22 20:50:00|||||||||20
1632344100000|2021-09-22 20:55:00||27825||27833||27833||27825|200
1632344400000|2021-09-22 21:00:00||27825||27833||27833||27825|11
1632344700000|2021-09-22 21:05:00||27825||27825||27825||27825|355
1632345000000|2021-09-22 21:10:00|||||||||10
1632345300000|2021-09-22 21:15:00||27826||27831||27831||27826|1
1632345600000|2021-09-22 21:20:00|27950|27833|27950|27845|27950|27845|27950|27833|280
1632345900000|2021-09-22 21:25:00|27944||27944||27944||27944||25
1632346200000|2021-09-22 21:30:00||27900||27845||27900||27845|13
1632346500000|2021-09-22 21:35:00|27850||27944||27944||27850||637
1632346800000|2021-09-22 21:40:00||27849||27826||27861||27825|421
1632347100000|2021-09-22 21:45:00|27922|27833|27938|27826|27944|27833|27922|27826|320
1632347400000|2021-09-22 21:50:00|27835||27938||27938||27835||397
1632347700000|2021-09-22 21:55:00|||||||||10
1632348000000|2021-09-22 22:00:00|||||||||1
1632348300000|2021-09-22 22:05:00|||||||||62
1632348600000|2021-09-22 22:10:00|27934|27832|27934|27826|27934|27832|27934|27826|4
1632348900000|2021-09-22 22:15:00|||||||||5
1632349200000|2021-09-22 22:20:00||27830||27830||27830||27830|13
1632349500000|2021-09-22 22:25:00|27915|27826|27934|27826|27934|27826|27915|27826|261
1632349800000|2021-09-22 22:30:00|27922||27922||27922||27898||9
1632350100000|2021-09-22 22:35:00|27900|27825|27900|27827|27900|27831|27900|27825|6
1632350400000|2021-09-22 22:40:00||27831||27835||27835||27831|10
1632350700000|2021-09-22 22:45:00|||||||||10
1632351000000|2021-09-22 22:50:00||27838||27838||27838||27838|50
1632351300000|2021-09-22 22:55:00|||||||||56
1632351600000|2021-09-22 23:00:00|||||||||31
1632351900000|2021-09-22 23:05:00|27865||27865||27865||27865||0
1632352200000|2021-09-22 23:10:00|27850|27830|27888|27830|27922|27830|27850|27830|324
1632352500000|2021-09-22 23:15:00|27878|27831|27878|27831|27878|27831|27878|27830|34
1632352800000|2021-09-22 23:20:00|27874|27830|27878|27831|27878|27831|27874|27830|24
1632353100000|2021-09-22 23:25:00|27848|27840|27888|27840|27888|27840|27848|27840|139
1632353400000|2021-09-22 23:30:00|27868||27888||27888||27848||171
1632353700000|2021-09-22 23:35:00|27868|27825|27848|27825|27868|27825|27848|27825|461
1632354000000|2021-09-22 23:40:00||27831||27831||27831||27825|13
1632354300000|2021-09-22 23:45:00|27937|27825|27937|27825|27937|27825|27937|27825|48
1632354600000|2021-09-22 23:50:00|27888|27826|27888|27826|27888|27826|27888|27826|99
1632354900000|2021-09-22 23:55:00|27850||27850||27850||27850||56
1632384000000|2021-09-23 08:00:00|28306|27809|28026|27899|28306|27899|28000|27651|144
1632384300000|2021-09-23 08:05:00|28044|27900|28098|27900|28306|27900|28044|27900|90
1632384600000|2021-09-23 08:10:00|28080|27899|28080|27900|28080|27900|28080|27899|2
1632384900000|2021-09-23 08:15:00|28306|27899|28080|27899|28306|27900|28080|27899|3
1632385200000|2021-09-23 08:20:00|28098|27900|28098|27900|28152|27901|28098|27900|91
1632385500000|2021-09-23 08:25:00|28080|27899|28080|27899|28306|27900|28080|27899|0
1632385800000|2021-09-23 08:30:00|28062|27900|28080|27900|28400|27900|28062|27899|30
1632386100000|2021-09-23 08:35:00||27899||27899||27899||27899|3
1632386400000|2021-09-23 08:40:00|28062||28062||28062||28062||26
1632386700000|2021-09-23 08:45:00|28080||28062||28080||28062||39
1632387000000|2021-09-23 08:50:00|||||||||11
1632387600000|2021-09-23 09:00:00|28098|27936|28062|27899|28098|27936|28062|27899|16
1632387900000|2021-09-23 09:05:00|28080|27900|28080|27900|28116|27918|28062|27899|103
1632388200000|2021-09-23 09:10:00|28062|27899|28062|27899|28062|27900|28062|27899|2
1632388500000|2021-09-23 09:15:00|28080|27947|28080|27899|28116|27947|28062|27899|33
1632388800000|2021-09-23 09:20:00|28098|27900|28080|27900|28098|27900|28080|27900|10
1632389100000|2021-09-23 09:25:00|28098||28098||28098||28098||0
1632389400000|2021-09-23 09:30:00|28080||28080||28080||28080||3
1632389700000|2021-09-23 09:35:00|||||||||14
1632390000000|2021-09-23 09:40:00|28062|27899|28062|27899|28250|27899|28062|27899|49
1632390300000|2021-09-23 09:45:00|28044||28044||28044||28044||20
1632390600000|2021-09-23 09:50:00|||||||||21
1632391200000|2021-09-23 10:00:00|27987||28044||28080||27987||11
1632391500000|2021-09-23 10:05:00|28080|27902|28062|27902|28080|27903|28044|27902|44
1632391800000|2021-09-23 10:10:00|28080|27903|28062|27792|28098|27903|27977|27600|385
1632392100000|2021-09-23 10:15:00|27969||28000||28062||27965||23
1632392400000|2021-09-23 10:20:00|||||||||16
1632392700000|2021-09-23 10:25:00||27620||27792||27792||27620|19
1632393000000|2021-09-23 10:30:00|27990|27774|28000|27774|28000|27774|27972|27650|0
1632393300000|2021-09-23 10:35:00|27900|27820|27954|27650|28000|27820|27900|27630|51
1632393600000|2021-09-23 10:40:00|27936|27774|27936|27756|27936|27774|27936|27650|109
1632393900000|2021-09-23 10:45:00|27954|27801|27954|27801|27972|27801|27954|27801|0
1632394200000|2021-09-23 10:50:00|27972||27954||27972||27920||86
1632394500000|2021-09-23 10:55:00|27972||27972||27972||27972||0
1632394800000|2021-09-23 11:00:00|27954|27818|27936|27810|27954|27818|27936|27801|140
1632395100000|2021-09-23 11:05:00|27954|27828|27954|27810|27972|27850|27930|27810|60
1632395400000|2021-09-23 11:10:00|27889||27954||27954||27882||226
1632395700000|2021-09-23 11:15:00|28000|27870|27954|27810|28000|27870|27936|27810|71
1632396000000|2021-09-23 11:20:00|27953|27828|27954|27830|27954|27860|27953|27828|95
1632396300000|2021-09-23 11:25:00|27925|27831|27944|27831|27954|27831|27925|27831|231
1632396600000|2021-09-23 11:30:00|27921|27830|27954|27830|27954|27830|27900|27830|174
1632396900000|2021-09-23 11:35:00|27990|27856|27950|27830|28000|27905|27950|27830|237
1632397200000|2021-09-23 11:40:00|27940|27850|27950|27850|27950|27850|27940|27850|251
1632397500000|2021-09-23 11:45:00|27990||27943||28000||27943||144
1632397800000|2021-09-23 11:50:00|27990||27990||28000||27989||43
1632398100000|2021-09-23 11:55:00|28000|27900|27980|27855|28000|27900|27980|27850|233
1632398400000|2021-09-23 12:00:00|27948|27876|27948|27855|27948|27876|27947|27855|273
1632398700000|2021-09-23 12:05:00|27940|27860|27940|27860|27940|27860|27940|27860|28
1632399000000|2021-09-23 12:10:00||27855||27900||27900||27855|37
1632399300000|2021-09-23 12:15:00|27948|27855|27948|27860|27948|27883|27948|27855|80
1632399600000|2021-09-23 12:20:00|28000|27900|28000|27882|28000|27900|28000|27864|154
1632399900000|2021-09-23 12:25:00|27996|27900|28000|27900|28000|27900|27938|27900|553
1632400200000|2021-09-23 12:30:00||27868||27890||27900||27868|372
1632400500000|2021-09-23 12:35:00||27900||27900||27900||27900|162
1632400800000|2021-09-23 12:40:00|27991||28000||28000||27982||100
1632401100000|2021-09-23 12:45:00|28062|27950|28050|27950|28116|28001|28042|27950|1351
1632401400000|2021-09-23 12:50:00|28062|27910|28044|27890|28123|27915|27950|27890|968
1632401700000|2021-09-23 12:55:00|28015|27900|28000|27930|28044|27930|27931|27861|410
1632402000000|2021-09-23 13:00:00|27980|27900|27900|27855|27980|27900|27900|27855|1666
1632402300000|2021-09-23 13:05:00|27871|27850|27999|27850|28000|27860|27871|27850|1322
1632402600000|2021-09-23 13:10:00|27995|27865|27949|27865|27995|27865|27933|27865|1136
1632402900000|2021-09-23 13:15:00|27950|27852|27950|27878|27950|27925|27900|27852|1830
1632403200000|2021-09-23 13:20:00|27920|27887|27988|27960|27988|27960|27920|27852|1926
1632403500000|2021-09-23 13:25:00|27939|27864|27988|27856|27988|27910|27939|27850|2009
1632403800000|2021-09-23 13:30:00|28020|27994|27782|27742|28050|28019|27760|27713|33852
1632404100000|2021-09-23 13:35:00|27770|27717|27761|27714|27798|27757|27684|27651|15937
1632404400000|2021-09-23 13:40:00|27760|27716|27798|27773|27820|27783|27717|27675|11757
1632404700000|2021-09-23 13:45:00|27801|27778|27790|27765|27806|27784|27739|27707|21317
1632405000000|2021-09-23 13:50:00|27791|27781|27870|27841|27877|27859|27777|27754|18740
1632405300000|2021-09-23 13:55:00|27873|27832|27844|27823|27930|27913|27838|27823|15418
1632405600000|2021-09-23 14:00:00|27849|27824|27886|27866|27910|27895|27829|27824|27327
1632405900000|2021-09-23 14:05:00|27890|27870|27906|27891|27920|27898|27862|27852|11185
1632406200000|2021-09-23 14:10:00|27903|27889|27934|27912|27949|27943|27893|27876|7673
1632406500000|2021-09-23 14:15:00|27944|27917|27945|27911|27957|27942|27896|27880|11365
1632406800000|2021-09-23 14:20:00|27939|27914|27952|27930|27960|27947|27909|27902|3211
1632407100000|2021-09-23 14:25:00|27950|27927|27866|27847|27950|27939|27852|27836|19908
1632407400000|2021-09-23 14:30:00|27865|27855|27853|27843|27875|27858|27805|27796|14177
1632407700000|2021-09-23 14:35:00|27855|27844|27844|27819|27876|27854|27822|27816|4684
1632408000000|2021-09-23 14:40:00|27848|27824|27856|27842|27863|27847|27833|27823|2697
1632408300000|2021-09-23 14:45:00|27853|27848|27886|27863|27892|27881|27853|27843|4538
1632408600000|2021-09-23 14:50:00|27879|27864|27863|27842|27908|27890|27849|27841|7544
1632408900000|2021-09-23 14:55:00|27862|27844|27888|27869|27888|27875|27850|27841|1492
1632409200000|2021-09-23 15:00:00|27879|27865|27860|27850|27899|27885|27827|27819|6796
1632409500000|2021-09-23 15:05:00|27855|27843|27746|27728|27883|27867|27741|27720|13393
1632409800000|2021-09-23 15:10:00|27737|27729|27715|27703|27756|27752|27702|27695|19764
1632410100000|2021-09-23 15:15:00|27713|27695|27675|27660|27718|27712|27663|27656|21183
1632410400000|2021-09-23 15:20:00|27674|27661|27645|27631|27685|27674|27629|27620|23140
1632410700000|2021-09-23 15:25:00|27644|27632|27658|27645|27662|27652|27636|27626|18883
1632411000000|2021-09-23 15:30:00|27652|27635|27645|27634|27677|27666|27632|27626|13747
1632411300000|2021-09-23 15:35:00|27644|27631|27625|27618|27644|27632|27610|27602|10588
1632411600000|2021-09-23 15:40:00|27624|27617|27629|27615|27638|27631|27598|27590|8148
1632411900000|2021-09-23 15:45:00|27626|27617|27627|27615|27638|27631|27610|27600|6370
1632412200000|2021-09-23 15:50:00|27628|27618|27656|27641|27656|27646|27614|27602|14041
1632412500000|2021-09-23 15:55:00|27659|27655|27773|27761|27778|27765|27659|27647|15998
1632412800000|2021-09-23 16:00:00|27771|27755|27693|27680|27771|27755|27666|27656|14418
1632413100000|2021-09-23 16:05:00|27691|27677|27675|27663|27706|27689|27649|27638|7695
1632413400000|2021-09-23 16:10:00|27674|27665|27738|27724|27738|27728|27671|27664|7210
1632413700000|2021-09-23 16:15:00|27734|27725|27737|27725|27749|27733|27727|27718|1800
1632414000000|2021-09-23 16:20:00|27741|27731|27745|27727|27757|27745|27732|27725|6296
1632414300000|2021-09-23 16:25:00|27739|27725|27770|27750|27773|27761|27723|27719|5380
1632414600000|2021-09-23 16:30:00|27767|27755|27788|27773|27788|27773|27760|27752|4570
1632414900000|2021-09-23 16:35:00|27785|27774|27771|27761|27790|27780|27752|27741|11913
1632415200000|2021-09-23 16:40:00|27777|27762|27782|27769|27788|27779|27759|27749|5445
1632415500000|2021-09-23 16:45:00|27781|27773|27780|27765|27784|27775|27772|27761|2642
1632415800000|2021-09-23 16:50:00|27779|27766|27828|27816|27829|27819|27772|27763|8597
1632416100000|2021-09-23 16:55:00|27833|27818|27791|27770|27840|27830|27786|27770|6686
1632416400000|2021-09-23 17:00:00|27790|27771|27826|27816|27832|27820|27783|27770|5410
1632416700000|2021-09-23 17:05:00|27830|27817|27795|27782|27839|27828|27795|27782|7023
1632417000000|2021-09-23 17:10:00|27799|27776|27723|27712|27799|27776|27723|27708|8810
1632417300000|2021-09-23 17:15:00|27721|27711|27755|27735|27771|27760|27717|27703|6177
1632417600000|2021-09-23 17:20:00|27754|27737|27768|27755|27785|27773|27754|27737|3137
1632417900000|2021-09-23 17:25:00|27769|27762|27768|27756|27776|27766|27753|27742|5337
1632418200000|2021-09-23 17:30:00|27761|27752|27830|27818|27833|27818|27750|27738|9559
1632418500000|2021-09-23 17:35:00|27835|27819|27788|27773|27835|27821|27777|27763|5694
1632418800000|2021-09-23 17:40:00|27790|27775|27758|27746|27807|27797|27741|27727|9089
1632419100000|2021-09-23 17:45:00|27748|27739|27714|27703|27750|27739|27712|27702|5471
1632419400000|2021-09-23 17:50:00|27712|27710|27726|27714|27735|27727|27712|27707|6780
1632419700000|2021-09-23 17:55:00|27729|27721|27753|27743|27761|27750|27717|27710|6390
1632420000000|2021-09-23 18:00:00|27750|27741|27754|27743|27784|27769|27743|27734|9965
1632420300000|2021-09-23 18:05:00|27761|27745|27713|27706|27761|27752|27712|27704|6090
1632420600000|2021-09-23 18:10:00|27715|27705|27726|27718|27729|27722|27691|27681|13724
1632420900000|2021-09-23 18:15:00|27725|27712|27729|27716|27740|27728|27712|27701|3148
1632421200000|2021-09-23 18:20:00|27726|27714|27709|27701|27735|27721|27709|27700|6346
1632421500000|2021-09-23 18:25:00|27723|27702|27718|27702|27738|27724|27706|27700|4421
1632421800000|2021-09-23 18:30:00|27716|27703|27712|27702|27728|27717|27708|27700|6557
1632422100000|2021-09-23 18:35:00|27710|27701|27703|27689|27718|27705|27681|27671|10301
1632422400000|2021-09-23 18:40:00|27702|27690|27699|27682|27709|27698|27688|27676|6003
1632422700000|2021-09-23 18:45:00|27698|27683|27678|27668|27707|27696|27663|27656|13241
1632423000000|2021-09-23 18:50:00|27675|27667|27676|27659|27679|27671|27642|27636|16754
1632423300000|2021-09-23 18:55:00|27680|27666|27674|27657|27700|27690|27663|27648|29933
1632423600000|2021-09-23 19:00:00|27678|27661|27659|27646|27685|27663|27644|27640|17334
1632423900000|2021-09-23 19:05:00|27655|27645|27658|27645|27661|27654|27640|27635|11663
1632424200000|2021-09-23 19:10:00|27653|27649|27652|27645|27665|27653|27641|27636|10320
1632424500000|2021-09-23 19:15:00|27650|27642|27649|27641|27667|27654|27637|27632|10417
1632424800000|2021-09-23 19:20:00|27650|27640|27646|27634|27666|27658|27641|27634|30481
1632425100000|2021-09-23 19:25:00|27644|27635|27625|27614|27661|27647|27614|27610|13507
1632425400000|2021-09-23 19:30:00|27633|27617|27634|27625|27644|27631|27621|27615|9520
1632425700000|2021-09-23 19:35:00|27631|27626|27623|27613|27634|27627|27610|27601|7274
1632426000000|2021-09-23 19:40:00|27621|27615|27626|27622|27641|27632|27606|27601|10848
1632426300000|2021-09-23 19:45:00|27624|27621|27629|27620|27637|27632|27616|27610|12153
1632426600000|2021-09-23 19:50:00|27623|27622|27631|27619|27646|27640|27593|27581|49842
1632426900000|2021-09-23 19:55:00|27634|27624|27622|27599|27637|27632|27560|27545|132215
1632427200000|2021-09-23 20:00:00|27624|27611|27619|27533|27645|27611|27615|27532|444592
1632427500000|2021-09-23 20:05:00|27600|27545|27616|27590|27619|27590|27600|27533|576
1632427800000|2021-09-23 20:10:00|27575|27575|27616|27600|27616|27611|27575|27552|1387
1632428100000|2021-09-23 20:15:00|27602|27590|27619|27600|27619|27600|27602|27590|629
1632428400000|2021-09-23 20:20:00|||||||||107
1632428700000|2021-09-23 20:25:00|||||||||11
1632429000000|2021-09-23 20:30:00|27610||27622||27622||27610||451
1632429300000|2021-09-23 20:35:00|||||||||191
1632429600000|2021-09-23 20:40:00|||||||||89
1632429900000|2021-09-23 20:45:00|27625|27610|27645|27610|27645|27610|27625|27610|580
1632430200000|2021-09-23 20:50:00|27638|27600|27630|27600|27638|27625|27630|27600|974
1632430500000|2021-09-23 20:55:00|27624||27624||27624||27624||18
1632430800000|2021-09-23 21:00:00|||||||||101
1632431100000|2021-09-23 21:05:00|||||||||49
1632431400000|2021-09-23 21:10:00|||||||||23
1632431700000|2021-09-23 21:15:00|||||||||243
1632432000000|2021-09-23 21:20:00|||||||||25
1632432300000|2021-09-23 21:25:00|||||||||109
1632432600000|2021-09-23 21:30:00|||||||||55
1632432900000|2021-09-23 21:35:00|||||||||55
1632433200000|2021-09-23 21:40:00|||||||||22
1632433500000|2021-09-23 21:45:00|||||||||13
1632433800000|2021-09-23 21:50:00|||||||||62
1632434100000|2021-09-23 21:55:00|27620|27608|27620|27608|27620|27608|27620|27608|35
1632434400000|2021-09-23 22:00:00|27619|27600|27610|27600|27620|27600|27610|27600|77
1632434700000|2021-09-23 22:05:00||27599||27599||27600||27599|960
1632435000000|2021-09-23 22:10:00|27600|27575|27619|27555|27619|27600|27600|27555|1307
1632435300000|2021-09-23 22:15:00||27556||27575||27575||27556|223
1632435600000|2021-09-23 22:20:00||27570||27575||27575||27570|48
1632435900000|2021-09-23 22:25:00||27577||27577||27577||27577|25
1632436200000|2021-09-23 22:30:00||27575||27575||27577||27575|64
1632436500000|2021-09-23 22:35:00|27617|27576|27609|27575|27617|27576|27609|27575|103
1632436800000|2021-09-23 22:40:00|27619|27578|27640|27578|27640|27578|27619|27578|310
1632437100000|2021-09-23 22:45:00|27646|27580|27646|27581|27646|27581|27640|27580|85
1632437400000|2021-09-23 22:50:00||27600||27600||27600||27600|19
1632437700000|2021-09-23 22:55:00|||||||||5
1632438000000|2021-09-23 23:00:00|||||||||18
1632438300000|2021-09-23 23:05:00|||||||||38
1632438600000|2021-09-23 23:10:00||27601||27601||27601||27601|125
1632438900000|2021-09-23 23:15:00|27625||27625||27625||27625||202
1632439200000|2021-09-23 23:20:00|||||||||47
1632439500000|2021-09-23 23:25:00|||||||||4
1632439800000|2021-09-23 23:30:00|||||||||37
1632440100000|2021-09-23 23:35:00|||||||||61
1632440400000|2021-09-23 23:40:00|27640||27640||27640||27640||97
1632440700000|2021-09-23 23:45:00|27601|27600|27625|27600|27625|27600|27601|27600|448
1632441000000|2021-09-23 23:50:00|27624||27615||27624||27615||75
1632441300000|2021-09-23 23:55:00||27581||27581||27581||27581|1104
1632470400000|2021-09-24 08:00:00|27702|27198|27648|27501|27846|27532|27648|27198|407
1632470700000|2021-09-24 08:05:00|27630|27500|27648|27500|27666|27500|27630|27500|106
1632471000000|2021-09-24 08:10:00|27630|27535|27648|27500|27666|27535|27572|27500|101
1632471300000|2021-09-24 08:15:00|27630||27630||27999||27612||105
1632471600000|2021-09-24 08:20:00|27612|27468|27558|27414|27630|27468|27540|27400|437
1632471900000|2021-09-24 08:25:00|27576|27400|27558|27415|27594|27415|27558|27400|0
1632472200000|2021-09-24 08:30:00|27594|27400|27558|27400|27594|27401|27558|27400|62
1632472800000|2021-09-24 08:40:00|27576|27436|27558|27400|27594|27436|27558|27400|38
1632473100000|2021-09-24 08:45:00|27594|27475|27558|27400|27594|27475|27524|27400|53
1632473400000|2021-09-24 08:50:00|27576|27477|27576|27400|27594|27477|27558|27400|55
1632473700000|2021-09-24 08:55:00|27558||27558||27576||27558||0
1632474000000|2021-09-24 09:00:00|27576|27401|27576|27401|27576|27401|27576|27401|15
1632474300000|2021-09-24 09:05:00|27558||27576||27576||27558||0
1632474600000|2021-09-24 09:10:00|27558||27576||27576||27558||0
1632474900000|2021-09-24 09:15:00|27558|27406|27558|27411|27576|27411|27558|27406|2
1632475200000|2021-09-24 09:20:00|27576|27414|27558|27415|27594|27415|27558|27414|4
1632475500000|2021-09-24 09:25:00|27576|27500|27630|27500|27690|27500|27576|27500|10
1632475800000|2021-09-24 09:30:00|27648||27648||27648||27648||66
1632476100000|2021-09-24 09:35:00|27630||27580||27630||27580||4
1632476400000|2021-09-24 09:40:00|27579||27579||27579||27579||4
1632476700000|2021-09-24 09:45:00|27574||27579||27579||27574||31
1632477000000|2021-09-24 09:50:00|27564|27468|27558|27402|27579|27469|27469|27401|554
1632477300000|2021-09-24 09:55:00|27576|27414|27558|27415|27579|27415|27558|27414|0
1632477600000|2021-09-24 10:00:00|27576||27558||27576||27558||1
1632477900000|2021-09-24 10:05:00|27550||27550||27550||27550||10
1632478200000|2021-09-24 10:10:00|27540|27401|27539|27401|27550|27401|27484|27401|29
1632478500000|2021-09-24 10:15:00|27540||27540||27540||27540||0
1632478800000|2021-09-24 10:20:00|27558|27402|27558|27402|27579|27402|27540|27401|4
1632479100000|2021-09-24 10:25:00|27540||27558||27576||27540||0
1632479400000|2021-09-24 10:30:00|27576||27558||27576||27539||16
1632479700000|2021-09-24 10:35:00|27557|27412|27558|27430|27558|27430|27557|27412|0
1632480000000|2021-09-24 10:40:00|27557||27557||27558||27493||84
1632480300000|2021-09-24 10:45:00|27550||27550||27550||27550||20
1632480600000|2021-09-24 10:50:00|||||||||1
1632480900000|2021-09-24 10:55:00|27488|27410|27540|27401|27550|27410|27460|27401|773
1632481200000|2021-09-24 11:00:00|27550|27411|27500|27401|27550|27500|27490|27400|2305
1632481500000|2021-09-24 11:05:00|27491|27400|27487|27401|27550|27401|27487|27400|173
1632481800000|2021-09-24 11:10:00|27479|27400|27539|27400|27550|27400|27479|27400|40
1632482100000|2021-09-24 11:15:00|27550||27534||27550||27522||711
1632482400000|2021-09-24 11:20:00|27533|27450|27530|27420|27534|27450|27450|27400|917
1632482700000|2021-09-24 11:25:00|27529|27421|27529|27431|27529|27431|27523|27421|10
1632483000000|2021-09-24 11:30:00|27460|27450|27500|27450|27529|27450|27460|27450|378
1632483300000|2021-09-24 11:35:00|27529||27529||27529||27529||37
1632483600000|2021-09-24 11:40:00|||||||||95
1632483900000|2021-09-24 11:45:00|||||||||144
1632484200000|2021-09-24 11:50:00|27489|27466|27489|27450|27489|27466|27482|27450|150
1632484500000|2021-09-24 11:55:00|27481|27440|27489|27420|27489|27440|27481|27420|445
1632484800000|2021-09-24 12:00:00|27463|27409|27489|27409|27489|27409|27410|27409|815
1632485100000|2021-09-24 12:05:00||27410||27410||27411||27410|151
1632485400000|2021-09-24 12:10:00|27487|27400|27450|27351|27487|27400|27400|27350|2018
1632485700000|2021-09-24 12:15:00||27355||27356||27400||27355|851
1632486000000|2021-09-24 12:20:00|27436|27355|27450|27351|27450|27356|27400|27350|307
1632486300000|2021-09-24 12:25:00||27369||27365||27370||27361|82
1632486600000|2021-09-24 12:30:00|27400|27361|27400|27360|27450|27371|27376|27360|764
1632486900000|2021-09-24 12:35:00|27380||27380||27380||27380||175
1632487200000|2021-09-24 12:40:00|27400|27350|27400|27323|27400|27350|27370|27322|2171
1632487500000|2021-09-24 12:45:00|27350|27322|27400|27322|27400|27322|27350|27322|278
1632487800000|2021-09-24 12:50:00|27389|27325|27400|27350|27400|27350|27389|27325|277
1632488100000|2021-09-24 12:55:00|27393|27355|27400|27360|27400|27360|27371|27329|739
1632488400000|2021-09-24 13:00:00|27380|27358|27400|27360|27400|27360|27375|27358|520
1632488700000|2021-09-24 13:05:00|27450|27369|27424|27361|27450|27400|27424|27361|1069
1632489000000|2021-09-24 13:10:00|27415|27380|27424|27365|27424|27400|27415|27361|493
1632489300000|2021-09-24 13:15:00|27420|27375|27427|27395|27450|27413|27420|27375|712
1632489600000|2021-09-24 13:20:00|27414|27400|27414|27395|27414|27400|27414|27395|851
1632489900000|2021-09-24 13:25:00|27427|27396|27552|27412|27600|27532|27427|27395|5164
1632490200000|2021-09-24 13:30:00|27458|27415|27498|27457|27590|27573|27349|27325|107661
1632490500000|2021-09-24 13:35:00|27467|27453|27217|27193|27467|27453|27150|27120|40863
1632490800000|2021-09-24 13:40:00|27219|27192|27124|27100|27248|27235|27097|27074|47921
1632491100000|2021-09-24 13:45:00|27122|27093|26938|26913|27124|27106|26937|26913|80902
1632491400000|2021-09-24 13:50:00|26944|26916|26878|26864|26944|26920|26849|26838|73278
1632491700000|2021-09-24 13:55:00|26880|26865|26930|26901|26983|26965|26847|26838|66560
1632492000000|2021-09-24 14:00:00|26928|26916|26975|26950|26979|26964|26914|26902|27765
1632492300000|2021-09-24 14:05:00|26965|26943|26919|26913|26994|26980|26914|26905|44820
1632492600000|2021-09-24 14:10:00|26913|26910|26941|26921|27029|27018|26863|26852|58171
1632492900000|2021-09-24 14:15:00|26938|26926|26761|26750|26950|26947|26731|26716|79365
1632493200000|2021-09-24 14:20:00|26753|26753|26850|26834|26870|26853|26726|26720|37547
1632493500000|2021-09-24 14:25:00|26844|26833|26858|26835|26889|26873|26799|26785|20128
1632493800000|2021-09-24 14:30:00|26859|26840|26889|26862|26900|26898|26824|26801|40223
1632494100000|2021-09-24 14:35:00|26875|26873|26920|26910|26925|26923|26875|26864|30926
1632494400000|2021-09-24 14:40:00|26918|26915|26990|26978|26998|26986|26903|26889|36907
1632494700000|2021-09-24 14:45:00|26988|26979|27119|27103|27145|27134|26982|26973|43519
1632495000000|2021-09-24 14:50:00|27109|27102|27139|27131|27175|27167|27109|27099|24482
1632495300000|2021-09-24 14:55:00|27152|27132|27070|27056|27152|27132|27050|27039|13369
1632495600000|2021-09-24 15:00:00|27069|27055|27072|27056|27093|27080|27056|27044|21450
1632495900000|2021-09-24 15:05:00|27070|27054|27101|27075|27122|27104|27063|27054|15931
1632496200000|2021-09-24 15:10:00|27092|27084|27088|27067|27120|27103|27072|27056|6995
1632496500000|2021-09-24 15:15:00|27087|27061|27088|27072|27120|27102|27065|27055|6268
1632496800000|2021-09-24 15:20:00|27087|27075|27061|27050|27105|27093|27061|27050|9624
1632497100000|2021-09-24 15:25:00|27058|27039|27025|27004|27060|27043|27001|26987|22228
1632497400000|2021-09-24 15:30:00|27026|27003|27079|27067|27081|27067|27026|27003|6352
1632497700000|2021-09-24 15:35:00|27073|27051|27089|27070|27100|27084|27059|27045|13465
1632498000000|2021-09-24 15:40:00|27090|27077|27074|27058|27098|27083|27047|27037|9896
1632498300000|2021-09-24 15:45:00|27073|27057|27081|27060|27085|27071|27048|27033|6627
1632498600000|2021-09-24 15:50:00|27079|27064|27095|27080|27116|27103|27059|27047|6527
1632498900000|2021-09-24 15:55:00|27094|27081|27109|27096|27116|27102|27075|27071|8138
1632499200000|2021-09-24 16:00:00|27112|27100|27089|27078|27113|27105|27068|27057|16725
1632499500000|2021-09-24 16:05:00|27086|27070|27053|27045|27091|27083|27040|27024|9738
1632499800000|2021-09-24 16:10:00|27054|27038|27080|27073|27100|27085|27049|27038|9251
1632500100000|2021-09-24 16:15:00|27093|27079|27185|27172|27185|27173|27086|27075|15039
1632500400000|2021-09-24 16:20:00|27188|27171|27184|27176|27213|27198|27167|27159|13727
1632500700000|2021-09-24 16:25:00|27183|27179|27191|27173|27198|27189|27177|27167|9492
1632501000000|2021-09-24 16:30:00|27193|27182|27173|27161|27200|27194|27169|27161|10674
1632501300000|2021-09-24 16:35:00|27174|27162|27260|27255|27261|27255|27169|27161|19312
1632501600000|2021-09-24 16:40:00|27261|27254|27298|27293|27319|27309|27261|27254|14685
1632501900000|2021-09-24 16:45:00|27296|27292|27304|27293|27313|27298|27277|27268|6661
1632502200000|2021-09-24 16:50:00|27303|27298|27356|27346|27356|27346|27291|27282|16845
1632502500000|2021-09-24 16:55:00|27360|27351|27340|27329|27360|27351|27307|27290|6904
1632502800000|2021-09-24 17:00:00|27338|27326|27324|27314|27340|27326|27300|27285|5819
1632503100000|2021-09-24 17:05:00|27325|27315|27301|27294|27337|27322|27300|27292|8358
1632503400000|2021-09-24 17:10:00|27308|27296|27348|27334|27379|27362|27300|27285|17050
1632503700000|2021-09-24 17:15:00|27349|27333|27345|27330|27349|27341|27332|27318|8115
1632504000000|2021-09-24 17:20:00|27343|27331|27356|27345|27358|27350|27343|27331|5616
1632504300000|2021-09-24 17:25:00|27357|27341|27347|27337|27382|27374|27334|27330|7191
1632504600000|2021-09-24 17:30:00|27342|27336|27291|27280|27349|27336|27285|27276|7788
1632504900000|2021-09-24 17:35:00|27292|27282|27278|27265|27300|27288|27270|27262|5809
1632505200000|2021-09-24 17:40:00|27277|27271|27264|27253|27285|27271|27249|27234|5882
1632505500000|2021-09-24 17:45:00|27266|27256|27245|27234|27276|27270|27227|27218|6028
1632505800000|2021-09-24 17:50:00|27242|27237|27227|27213|27266|27256|27227|27210|4806
1632506100000|2021-09-24 17:55:00|27225|27210|27212|27199|27232|27225|27201|27196|8940
1632506400000|2021-09-24 18:00:00|27211|27202|27234|27222|27248|27242|27210|27198|5114
1632506700000|2021-09-24 18:05:00|27230|27223|27213|27203|27230|27223|27183|27172|12898
1632507000000|2021-09-24 18:10:00|27215|27206|27202|27194|27229|27220|27196|27188|8962
1632507300000|2021-09-24 18:15:00|27200|27191|27167|27157|27214|27203|27157|27150|6673
1632507600000|2021-09-24 18:20:00|27161|27154|27173|27159|27179|27167|27138|27127|14181
1632507900000|2021-09-24 18:25:00|27172|27161|27173|27164|27200|27194|27164|27160|15938
1632508200000|2021-09-24 18:30:00|27166|27160|27164|27150|27173|27165|27150|27142|9101
1632508500000|2021-09-24 18:35:00|27165|27155|27148|27138|27175|27168|27148|27138|8868
1632508800000|2021-09-24 18:40:00|27146|27137|27145|27133|27191|27180|27128|27114|17218
1632509100000|2021-09-24 18:45:00|27144|27134|27084|27077|27144|27137|27082|27071|13755
1632509400000|2021-09-24 18:50:00|27085|27078|27113|27103|27114|27110|27085|27076|20802
1632509700000|2021-09-24 18:55:00|27114|27104|27144|27134|27153|27142|27104|27091|11781
1632510000000|2021-09-24 19:00:00|27143|27137|27099|27089|27160|27148|27081|27078|12890
1632510300000|2021-09-24 19:05:00|27100|27090|27116|27104|27122|27115|27095|27080|14938
1632510600000|2021-09-24 19:10:00|27118|27106|27124|27116|27130|27120|27101|27089|15919
1632510900000|2021-09-24 19:15:00|27123|27112|27115|27103|27138|27130|27103|27097|19759
1632511200000|2021-09-24 19:20:00|27114|27104|27146|27137|27154|27144|27103|27095|15301
1632511500000|2021-09-24 19:25:00|27148|27140|27130|27124|27164|27152|27122|27115|7710
1632511800000|2021-09-24 19:30:00|27129|27123|27134|27126|27173|27165|27129|27123|19769
1632512100000|2021-09-24 19:35:00|27138|27129|27122|27112|27149|27141|27120|27111|22748
1632512400000|2021-09-24 19:40:00|27120|27113|27142|27130|27142|27133|27100|27095|34266
1632512700000|2021-09-24 19:45:00|27138|27129|27234|27222|27234|27229|27124|27119|25421
1632513000000|2021-09-24 19:50:00|27233|27221|27265|27247|27289|27277|27216|27210|52987
1632513300000|2021-09-24 19:55:00|27255|27248|27237|27215|27270|27262|27235|27215|82146
1632513600000|2021-09-24 20:00:00|27239|27214|27261|27212|27299|27252|27239|27088|687
1632513900000|2021-09-24 20:05:00|27248|27205|27247|27208|27248|27208|27247|27205|13
1632514200000|2021-09-24 20:10:00|27229|27205|27278|27212|27299|27212|27216|27205|1254
1632514500000|2021-09-24 20:15:00|27287|27237|27274|27237|27287|27237|27274|27237|26
1632514800000|2021-09-24 20:20:00|27267||27266||27289||27247||136
1632515100000|2021-09-24 20:25:00|||||||||137
1632515400000|2021-09-24 20:30:00|27250||27250||27250||27250||2
1632515700000|2021-09-24 20:35:00|27263|27234|27250|27234|27266|27234|27250|27234|862
1632516000000|2021-09-24 20:40:00|27266|27236|27225|27182|27266|27240|27182|27117|2952
1632516300000|2021-09-24 20:45:00|27266|27192|27250|27192|27266|27225|27250|27192|1046
1632516600000|2021-09-24 20:50:00|27219||27250||27250||27219||19
1632516900000|2021-09-24 20:55:00||27202||27202||27202||27202|31
1632729600000|2021-09-27 08:00:00|27486|27018|27486|27216|27486|27234|27414|27007|57
1632729900000|2021-09-27 08:05:00||27198||27162||27198||27144|0
1632730500000|2021-09-27 08:15:00||27180||27056||27180||27007|0
1632730800000|2021-09-27 08:20:00||27180||27198||27198||27180|0
1632731100000|2021-09-27 08:25:00|||||||||1
1632731400000|2021-09-27 08:30:00||27216||27217||27217||27216|4
1632731700000|2021-09-27 08:35:00||27234||27253||27253||27234|7
1632732000000|2021-09-27 08:40:00|27414|27216|27486|27217|27486|27217|27414|27007|21
1632732300000|2021-09-27 08:45:00|27400|27216|27414|27216|27414|27217|27396|27007|35
1632732600000|2021-09-27 08:50:00|27396|27198|27396|27181|27396|27198|27376|27007|69
1632732900000|2021-09-27 08:55:00||27007||27007||27180||27007|3
1632733200000|2021-09-27 09:00:00|27400|27198|27396|27199|27400|27216|27396|27007|10
1632733500000|2021-09-27 09:05:00||27007||27180||27198||27007|0
1632733800000|2021-09-27 09:10:00|27400|27007|27396|27007|27400|27198|27396|27007|0
1632734100000|2021-09-27 09:15:00||27180||27008||27181||27007|0
1632734400000|2021-09-27 09:20:00|27390|27198|27390|27198|27390|27198|27390|27180|1
1632734700000|2021-09-27 09:25:00||27007||27180||27180||27007|30
1632735000000|2021-09-27 09:30:00||27007||27180||27217||27007|11
1632735300000|2021-09-27 09:35:00|27363|27144|27389|27090|27396|27162|27323|27007|126
1632735600000|2021-09-27 09:40:00|27288|27072|27288|27090|27288|27090|27288|27054|42
1632735900000|2021-09-27 09:45:00|27270|27072|27270|27090|27270|27090|27270|27072|35
1632736200000|2021-09-27 09:50:00|27288|27072|27252|27072|27288|27072|27252|27072|10
1632736500000|2021-09-27 09:55:00|27270||27252||27270||27252||20
1632736800000|2021-09-27 10:00:00|27234|27054|27216|26974|27252|27054|27198|26973|0
1632737100000|2021-09-27 10:05:00|27234|27000|27234|27019|27234|27019|27234|26973|0
1632737400000|2021-09-27 10:10:00|27252|27108|27252|27036|27252|27114|27216|27018|14
1632737700000|2021-09-27 10:15:00|27234|27037|27234|27037|27270|27037|27234|27037|3
1632738000000|2021-09-27 10:20:00|27216||27234||27234||27198||0
1632738300000|2021-09-27 10:25:00|27216|27018|27234|27019|27486|27019|27216|27018|13
1632738600000|2021-09-27 10:30:00|27252|27018|27252|27059|27270|27073|27234|27018|2
1632738900000|2021-09-27 10:35:00|27270|27072|27270|27077|27270|27077|27270|27072|0
1632739200000|2021-09-27 10:40:00|27252||27252||27270||27245||0
1632739500000|2021-09-27 10:45:00|27270|27100|27216|26964|27288|27137|27032|26946|1958
1632739800000|2021-09-27 10:50:00|27197|26946|27233|26946|27234|26946|27197|26946|1
1632740100000|2021-09-27 10:55:00|27190||27230||27234||27180||54
1632740400000|2021-09-27 11:00:00|27204|27025|27198|27037|27236|27155|27090|27025|2407
1632740700000|2021-09-27 11:05:00|27216|27100|27090|26964|27216|27100|27032|26946|724
1632741000000|2021-09-27 11:10:00||26946||26946||26946||26946|139
1632741300000|2021-09-27 11:15:00|27236|26964|27144|26965|27236|26999|27090|26946|203
1632741600000|2021-09-27 11:20:00||26964||26964||26964||26964|125
1632741900000|2021-09-27 11:25:00|27100|27001|27100|27015|27100|27015|27064|27001|95
1632742200000|2021-09-27 11:30:00|||||||||166
1632742500000|2021-09-27 11:35:00||26982||26946||26982||26946|26
1632742800000|2021-09-27 11:40:00|27090|26964|27099|26947|27100|26965|27056|26946|248
1632743100000|2021-09-27 11:45:00|27100|26950|27099|26951|27100|26964|27099|26950|74
1632743400000|2021-09-27 11:50:00|27100|26980|27090|26980|27100|26996|27044|26951|207
1632743700000|2021-09-27 11:55:00|27041|26995|27035|26995|27090|27011|27028|26995|398
1632744000000|2021-09-27 12:00:00|27027|26964|27000|26900|27035|26970|26949|26900|1886
1632744300000|2021-09-27 12:05:00|26999|26911|26973|26950|27000|26975|26973|26911|898
1632744600000|2021-09-27 12:10:00|26962|26910|27000|26950|27000|26950|26962|26900|1427
1632744900000|2021-09-27 12:15:00|27035|26900|27035|26950|27035|26950|26950|26900|2597
1632745200000|2021-09-27 12:20:00|26993|26900|27035|26868|27035|26952|26886|26868|1930
1632745500000|2021-09-27 12:25:00|26982||26981||27035||26963||340
1632745800000|2021-09-27 12:30:00|26964|26887|26949|26868|26964|26887|26936|26868|770
1632746100000|2021-09-27 12:35:00|26932|26855|26950|26817|26950|26900|26863|26810|2626
1632746400000|2021-09-27 12:40:00|26900|26818|26950|26820|26950|26909|26899|26810|1339
1632746700000|2021-09-27 12:45:00|27000|26900|27002|26850|27035|26908|26910|26850|414
1632747000000|2021-09-27 12:50:00|27018|26910|27000|26950|27035|26950|27000|26910|751
1632747300000|2021-09-27 12:55:00|27035|26968|27035|26874|27035|26968|26987|26850|784
1632747600000|2021-09-27 13:00:00|27018|26856|27018|26820|27035|26900|27000|26816|85
1632747900000|2021-09-27 13:05:00|27035|26821|27035|26852|27035|26950|26947|26821|1489
1632748200000|2021-09-27 13:10:00|27018|26856|26980|26875|27035|26991|26980|26851|1521
1632748500000|2021-09-27 13:15:00|||||||||72
1632748800000|2021-09-27 13:20:00|26974|26880|27013|26875|27013|26970|26965|26875|1368
1632749100000|2021-09-27 13:25:00|27050|26851|27050|26885|27050|26949|26885|26851|2425
1632749400000|2021-09-27 13:30:00|26949|26906|26867|26820|27176|27135|26837|26810|61686
1632749700000|2021-09-27 13:35:00|26866|26816|26867|26811|26938|26895|26761|26725|32124
1632750000000|2021-09-27 13:40:00|26875|26839|26670|26639|26900|26876|26666|26632|26307
1632750300000|2021-09-27 13:45:00|26669|26632|26893|26850|26969|26937|26634|26608|25814
1632750600000|2021-09-27 13:50:00|26878|26851|26855|26824|26924|26886|26803|26776|17305
1632750900000|2021-09-27 13:55:00|26859|26826|26772|26751|26859|26833|26759|26730|11376
1632751200000|2021-09-27 14:00:00|26770|26746|26730|26700|26788|26765|26676|26651|15721
1632751500000|2021-09-27 14:05:00|26729|26703|26850|26830|26918|26891|26704|26690|45877
1632751800000|2021-09-27 14:10:00|26846|26813|26771|26752|26855|26837|26741|26730|25059
1632752100000|2021-09-27 14:15:00|26776|26753|26900|26879|26900|26881|26762|26747|31263
1632752400000|2021-09-27 14:20:00|26896|26862|26914|26900|26953|26938|26881|26856|14638
1632752700000|2021-09-27 14:25:00|26925|26904|26948|26935|26976|26947|26898|26865|8263
1632753000000|2021-09-27 14:30:00|26956|26936|27040|27019|27085|27062|26944|26928|32652
1632753300000|2021-09-27 14:35:00|27048|27027|27053|27032|27089|27069|26974|26951|26456
1632753600000|2021-09-27 14:40:00|27055|27034|27099|27084|27099|27088|27036|27024|16949
1632753900000|2021-09-27 14:45:00|27096|27075|27117|27103|27148|27136|27096|27075|20877
1632754200000|2021-09-27 14:50:00|27114|27093|27157|27143|27165|27154|27073|27058|20673
1632754500000|2021-09-27 14:55:00|27165|27142|27210|27201|27236|27225|27148|27142|20934
1632754800000|2021-09-27 15:00:00|27204|27200|27224|27207|27236|27221|27144|27131|29917
1632755100000|2021-09-27 15:05:00|27223|27204|27141|27112|27265|27244|27138|27112|18603
1632755400000|2021-09-27 15:10:00|27135|27116|27217|27192|27229|27209|27108|27080|20142
1632755700000|2021-09-27 15:15:00|27216|27197|27213|27196|27285|27268|27200|27174|17241
1632756000000|2021-09-27 15:20:00|27229|27206|27185|27160|27231|27211|27181|27154|3990
1632756300000|2021-09-27 15:25:00|27180|27156|27052|27033|27180|27159|27033|27008|10703
1632756600000|2021-09-27 15:30:00|27055|27030|27148|27127|27153|27137|27052|27030|8691
1632756900000|2021-09-27 15:35:00|27147|27139|27133|27118|27150|27140|27095|27072|6799
1632757200000|2021-09-27 15:40:00|27126|27107|27114|27096|27156|27143|27096|27075|7372
1632757500000|2021-09-27 15:45:00|27097|27088|27083|27068|27153|27143|27055|27035|18121
1632757800000|2021-09-27 15:50:00|27078|27065|27099|27076|27103|27091|27071|27055|5506
1632758100000|2021-09-27 15:55:00|27103|27078|27172|27150|27187|27176|27103|27078|5376
1632758400000|2021-09-27 16:00:00|27176|27156|27229|27205|27233|27219|27156|27138|8739
1632758700000|2021-09-27 16:05:00|27227|27207|27220|27207|27248|27231|27213|27193|1589
1632759000000|2021-09-27 16:10:00|27221|27210|27296|27281|27298|27290|27204|27194|14146
1632759300000|2021-09-27 16:15:00|27295|27279|27324|27311|27339|27328|27288|27279|21842
1632759600000|2021-09-27 16:20:00|27317|27301|27334|27321|27350|27341|27300|27288|8328
1632759900000|2021-09-27 16:25:00|27339|27315|27269|27256|27340|27328|27265|27244|14724
1632760200000|2021-09-27 16:30:00|27266|27259|27252|27235|27273|27262|27240|27221|6901
1632760500000|2021-09-27 16:35:00|27251|27222|27218|27208|27259|27247|27218|27208|8836
1632760800000|2021-09-27 16:40:00|27212|27200|27204|27193|27221|27212|27193|27172|5558
1632761100000|2021-09-27 16:45:00|27202|27185|27128|27114|27202|27187|27127|27114|5289
1632761400000|2021-09-27 16:50:00|27129|27118|27060|27041|27141|27122|27055|27036|3402
1632761700000|2021-09-27 16:55:00|27057|27033|27037|27019|27068|27060|27019|27008|5236
1632762000000|2021-09-27 17:00:00|27042|27015|27031|27010|27042|27022|27018|27000|3243
1632762300000|2021-09-27 17:05:00|27030|27011|27068|27047|27075|27063|27028|27010|8435
1632762600000|2021-09-27 17:10:00|27067|27049|27061|27043|27085|27070|27049|27031|2671
1632762900000|2021-09-27 17:15:00|27060|27044|27118|27105|27120|27110|27060|27044|6434
1632763200000|2021-09-27 17:20:00|27114|27100|27148|27136|27158|27141|27111|27093|6019
1632763500000|2021-09-27 17:25:00|27157|27135|27170|27162|27172|27162|27153|27135|1893
1632763800000|2021-09-27 17:30:00|27178|27157|27154|27145|27184|27171|27153|27144|5965
1632764100000|2021-09-27 17:35:00|27156|27147|27156|27139|27176|27162|27135|27118|6535
1632764400000|2021-09-27 17:40:00|27155|27140|27116|27102|27155|27141|27104|27091|2328
1632764700000|2021-09-27 17:45:00|27115|27107|27074|27056|27123|27112|27074|27055|9599
1632765000000|2021-09-27 17:50:00|27073|27057|27054|27037|27091|27077|27047|27034|13238
1632765300000|2021-09-27 17:55:00|27053|27045|27111|27098|27111|27098|27047|27036|9369
1632765600000|2021-09-27 18:00:00|27119|27099|27123|27106|27141|27127|27110|27091|5350
1632765900000|2021-09-27 18:05:00|27125|27107|27176|27162|27178|27162|27122|27106|5076
1632766200000|2021-09-27 18:10:00|27173|27158|27184|27169|27186|27173|27149|27136|8346
1632766500000|2021-09-27 18:15:00|27187|27176|27294|27281|27294|27281|27183|27169|11098
1632766800000|2021-09-27 18:20:00|27300|27284|27238|27228|27309|27294|27235|27225|9454
1632767100000|2021-09-27 18:25:00|27244|27231|27300|27294|27305|27299|27237|27228|23107
1632767400000|2021-09-27 18:30:00|27303|27295|27302|27288|27324|27309|27283|27269|10872
1632767700000|2021-09-27 18:35:00|27298|27287|27265|27248|27302|27288|27237|27223|6301
1632768000000|2021-09-27 18:40:00|27266|27249|27292|27279|27315|27305|27258|27244|7485
1632768300000|2021-09-27 18:45:00|27285|27280|27296|27281|27308|27297|27267|27253|5210
1632768600000|2021-09-27 18:50:00|27294|27280|27345|27332|27347|27335|27273|27260|14137
1632768900000|2021-09-27 18:55:00|27340|27330|27337|27322|27357|27347|27322|27308|24263
1632769200000|2021-09-27 19:00:00|27328|27320|27297|27284|27347|27334|27297|27280|7186
1632769500000|2021-09-27 19:05:00|27300|27286|27342|27334|27345|27334|27295|27284|7712
1632769800000|2021-09-27 19:10:00|27338|27333|27393|27378|27396|27379|27337|27324|7904
1632770100000|2021-09-27 19:15:00|27389|27377|27389|27375|27398|27387|27378|27368|5604
1632770400000|2021-09-27 19:20:00|27390|27376|27437|27429|27446|27442|27360|27350|23358
1632770700000|2021-09-27 19:25:00|27438|27428|27447|27435|27449|27442|27427|27418|8365
1632771000000|2021-09-27 19:30:00|27440|27429|27466|27457|27471|27466|27437|27423|12530
1632771300000|2021-09-27 19:35:00|27470|27458|27490|27482|27529|27518|27465|27458|27639
1632771600000|2021-09-27 19:40:00|27499|27486|27466|27452|27515|27503|27447|27438|17189
1632771900000|2021-09-27 19:45:00|27463|27445|27384|27369|27463|27452|27370|27363|17742
1632772200000|2021-09-27 19:50:00|27359|27367|27328|27306|27382|27368|27310|27305|47465
1632772500000|2021-09-27 19:55:00|27323|27307|27301|27288|27323|27310|27259|27253|120459
1632772800000|2021-09-27 20:00:00|27315|27266|27388|27253|27488|27266|27314|27250|173889
1632773100000|2021-09-27 20:05:00|||||||||25
1632773400000|2021-09-27 20:10:00|27348|27268|27348|27268|27348|27268|27342|27268|285
1632773700000|2021-09-27 20:15:00|||||||||55
1632774000000|2021-09-27 20:20:00|27300|27266|27300|27266|27300|27266|27300|27266|29
1632774300000|2021-09-27 20:25:00|27298|27265|27298|27265|27298|27265|27298|27265|196
1632774600000|2021-09-27 20:30:00|27288||27280||27288||27270||535
1632774900000|2021-09-27 20:35:00|27290|27343|27520|27265|27520|27343|27290|27265|1595
1632775200000|2021-09-27 20:40:00|27496||27520||27520||27496||194
1632775500000|2021-09-27 20:45:00|||||||||2
1632775800000|2021-09-27 20:50:00|27488|27268|27488|27265|27520|27268|27488|27265|49
1632776100000|2021-09-27 20:55:00|||||||||160
1632776400000|2021-09-27 21:00:00|||||||||195
1632776700000|2021-09-27 21:05:00|27288|27288|27350|27288|27488|27291|27288|27265|554
1632777000000|2021-09-27 21:10:00||27290||27300||27300||27290|84
1632777300000|2021-09-27 21:15:00|27348||27344||27348||27344||112
1632777600000|2021-09-27 21:20:00|||||||||22
1632777900000|2021-09-27 21:25:00|||||||||37
1632778800000|2021-09-27 21:40:00|||||||||16
1632779100000|2021-09-27 21:45:00|||||||||6
1632779400000|2021-09-27 21:50:00|27335||27335||27335||27335||9
1632779700000|2021-09-27 21:55:00|27344||27344||27344||27344||6
1632780000000|2021-09-27 22:00:00|27329||27329||27329||27329||15
1632780300000|2021-09-27 22:05:00|||||||||6
1632780600000|2021-09-27 22:10:00|||||||||17
1632780900000|2021-09-27 22:15:00|||||||||1
1632781200000|2021-09-27 22:20:00||27291||27291||27291||27291|178
1632781500000|2021-09-27 22:25:00||27292||27291||27292||27291|10
1632781800000|2021-09-27 22:30:00|||||||||29
1632782100000|2021-09-27 22:35:00|||||||||2
1632782400000|2021-09-27 22:40:00|||||||||54
1632782700000|2021-09-27 22:45:00||27290||27290||27290||27290|465
1632783000000|2021-09-27 22:50:00||27289||27288||27290||27288|413
1632783300000|2021-09-27 22:55:00|27324|27265|27329|27265|27329|27265|27324|27265|444
1632783600000|2021-09-27 23:00:00||27280||27280||27280||27280|71
1632783900000|2021-09-27 23:05:00||27271||27271||27280||27271|88
1632784500000|2021-09-27 23:15:00||27280||27280||27280||27280|2
1632785100000|2021-09-27 23:25:00|||||||||10
1632785400000|2021-09-27 23:30:00||27300||27300||27300||27300|1
1632785700000|2021-09-27 23:35:00||27268||27268||27268||27268|105
1632786000000|2021-09-27 23:40:00|||||||||35
1632786300000|2021-09-27 23:45:00|27300|27285|27329|27268|27329|27285|27300|27268|104
1632786600000|2021-09-27 23:50:00|27288||27329||27329||27288||121
1632786900000|2021-09-27 23:55:00||27265||27265||27265||27265|333
1632816000000|2021-09-28 08:00:00|27221|26873|27100|26819|27446|26873|27100|26819|36
1632816300000|2021-09-28 08:05:00|||||||||16
1632816600000|2021-09-28 08:10:00|27053|26838|26900|26752|27100|26838|26900|26752|530
1632816900000|2021-09-28 08:15:00||26820||26753||26825||26752|29
1632817200000|2021-09-28 08:20:00|27446|26752|27446|26752|27446|26752|27446|26752|117
1632817500000|2021-09-28 08:25:00|||||||||12
1632817800000|2021-09-28 08:30:00|||||||||118
1632818100000|2021-09-28 08:35:00||26712||26712||26712||26712|1
1632818700000|2021-09-28 08:45:00|27234||27237||27249||27222||0
1632819000000|2021-09-28 08:50:00|27236||27630||27630||27222||15
1632819300000|2021-09-28 08:55:00|27261||27263||27263||27247||0
1632819600000|2021-09-28 09:00:00|27259||27224||27263||27223||1
1632819900000|2021-09-28 09:05:00|27223||27248||27259||27223||0
1632820200000|2021-09-28 09:10:00|27262||27262||27262||27262||0
1632820800000|2021-09-28 09:20:00|||||||||1
1632821100000|2021-09-28 09:25:00|27630|26800|27630|26800|27630|26800|27630|26800|1
1632821400000|2021-09-28 09:30:00|||||||||6
1632821700000|2021-09-28 09:35:00|||||||||1
1632822300000|2021-09-28 09:45:00|27600||27600||27600||27600||5
1632822600000|2021-09-28 09:50:00|26974||26962||27600||26962||72
1632822900000|2021-09-28 09:55:00|26960|26712|27026|26712|27026|26712|26954|26712|110
1632823200000|2021-09-28 10:00:00|||||||||40
1632823500000|2021-09-28 10:05:00|27400||27299||27400||27299||2
1632823800000|2021-09-28 10:10:00|27000||27200||27200||27000||50
1632824100000|2021-09-28 10:15:00|||||||||24
1632824400000|2021-09-28 10:20:00|||||||||17
1632824700000|2021-09-28 10:25:00||26784||26712||26784||26712|100
1632825300000|2021-09-28 10:35:00|26930|26850|27200|26850|27200|26850|26930|26850|129
1632825600000|2021-09-28 10:40:00||26851||26851||26851||26851|11
1632825900000|2021-09-28 10:45:00|||||||||20
1632826200000|2021-09-28 10:50:00|26964|26900|27200|26852|27200|26900|26964|26851|175
1632826500000|2021-09-28 10:55:00|||||||||91
1632826800000|2021-09-28 11:00:00|27000|26868|27200|26869|27200|26944|26973|26868|3575
1632827100000|2021-09-28 11:05:00|27063|26900|27100|26901|27200|26901|27063|26900|93
1632827400000|2021-09-28 11:10:00|27050|26900|26999|26900|27050|26900|26984|26900|353
1632827700000|2021-09-28 11:15:00|26950|26868|26950|26870|26950|26900|26899|26868|4021
1632828000000|2021-09-28 11:20:00|26949|26868|26945|26800|26950|26868|26886|26800|1378
1632828300000|2021-09-28 11:25:00|26920||26920||26920||26920||37
1632828600000|2021-09-28 11:30:00|26887|26850|26920|26800|26920|26850|26887|26800|65
1632828900000|2021-09-28 11:35:00||26831||26831||26831||26831|42
1632829200000|2021-09-28 11:40:00||26832||26855||26855||26832|248
1632829500000|2021-09-28 11:45:00|||||||||259
1632829800000|2021-09-28 11:50:00|26950|26865|26909|26865|26950|26865|26909|26865|39
1632830100000|2021-09-28 11:55:00|||||||||141
1632830400000|2021-09-28 12:00:00|26900|26850|26885|26850|26900|26850|26878|26850|907
1632830700000|2021-09-28 12:05:00|26899|26856|26946|26803|26950|26856|26889|26801|1579
1632831000000|2021-09-28 12:10:00|26950|26821|26950|26805|26950|26821|26893|26802|209
1632831300000|2021-09-28 12:15:00||26865||26865||26865||26865|95
1632831600000|2021-09-28 12:20:00||26900||26900||26900||26900|11
1632831900000|2021-09-28 12:25:00|26937|26870|26950|26885|26950|26885|26937|26865|505
1632832200000|2021-09-28 12:30:00|26939|26877|26950|26877|26950|26877|26939|26877|112
1632832500000|2021-09-28 12:35:00|26940|26935|26950|26935|26950|26935|26940|26935|2827
1632832800000|2021-09-28 12:40:00|26940|26880|26940|26888|26940|26888|26877|26865|1452
1632833100000|2021-09-28 12:45:00|26900||26950||26950||26900||525
1632833400000|2021-09-28 12:50:00||26894||26894||26894||26894|95
1632833700000|2021-09-28 12:55:00|26900|26888|26949|26852|26950|26888|26896|26852|1832
1632834000000|2021-09-28 13:00:00|26870||26950||26950||26870||619
1632834300000|2021-09-28 13:05:00|26948|26850|26888|26853|26948|26895|26888|26850|1072
1632834600000|2021-09-28 13:10:00|26947|26854|26947|26869|26947|26873|26947|26853|967
1632834900000|2021-09-28 13:15:00||26853||26899||26899||26853|272
1632835200000|2021-09-28 13:20:00|26940||26940||26940||26940||100
1632835500000|2021-09-28 13:25:00|26947|26950|27000|26902|27000|26950|26947|26899|3518
1632835800000|2021-09-28 13:30:00|26959|26913|26807|26764|27096|27029|26792|26764|36390
1632836100000|2021-09-28 13:35:00|26830|26765|26651|26620|26830|26777|26624|26600|41324
1632836400000|2021-09-28 13:40:00|26646|26619|26424|26400|26659|26624|26409|26380|57464
1632836700000|2021-09-28 13:45:00|26422|26392|26508|26471|26553|26528|26376|26350|44864
1632837000000|2021-09-28 13:50:00|26505|26467|26535|26514|26555|26533|26466|26441|27796
1632837300000|2021-09-28 13:55:00|26532|26513|26488|26465|26555|26541|26463|26450|53686
1632837600000|2021-09-28 14:00:00|26487|26468|26467|26451|26530|26511|26384|26366|39813
1632837900000|2021-09-28 14:05:00|26468|26447|26269|26251|26468|26447|26269|26251|53967
1632838200000|2021-09-28 14:10:00|26275|26262|26221|26211|26330|26318|26221|26211|39964
1632838500000|2021-09-28 14:15:00|26220|26209|26190|26178|26300|26285|26175|26154|44450
1632838800000|2021-09-28 14:20:00|26186|26177|26232|26208|26236|26219|26135|26121|36573
1632839100000|2021-09-28 14:25:00|26229|26209|26327|26307|26332|26308|26126|26117|29344
1632839400000|2021-09-28 14:30:00|26323|26306|26315|26288|26339|26325|26232|26221|40867
1632839700000|2021-09-28 14:35:00|26319|26291|26299|26284|26323|26291|26175|26160|42746
1632840000000|2021-09-28 14:40:00|26301|26277|26304|26286|26430|26402|26278|26246|48454
1632840300000|2021-09-28 14:45:00|26300|26284|26337|26322|26399|26384|26294|26280|21234
1632840600000|2021-09-28 14:50:00|26334|26309|26299|26285|26354|26334|26267|26250|12613
1632840900000|2021-09-28 14:55:00|26300|26287|26282|26270|26335|26312|26243|26230|20466
1632841200000|2021-09-28 15:00:00|26275|26249|26250|26237|26303|26282|26230|26212|9174
1632841500000|2021-09-28 15:05:00|26251|26238|26181|26163|26281|26270|26173|26160|38460
1632841800000|2021-09-28 15:10:00|26185|26167|26137|26123|26200|26193|26129|26121|24220
1632842100000|2021-09-28 15:15:00|26134|26121|26122|26107|26134|26121|26063|26051|39235
1632842400000|2021-09-28 15:20:00|26121|26108|26113|26100|26170|26164|26080|26066|23378
1632842700000|2021-09-28 15:25:00|26106|26090|26113|26104|26121|26112|26078|26069|21139
1632843000000|2021-09-28 15:30:00|26109|26100|26089|26074|26113|26107|26035|26031|32045
1632843300000|2021-09-28 15:35:00|26088|26075|26041|26032|26088|26078|26023|26013|40349
1632843600000|2021-09-28 15:40:00|26051|26034|26036|26026|26074|26059|26018|26010|25081
1632843900000|2021-09-28 15:45:00|26042|26022|26020|26011|26084|26067|25988|25980|48673
1632844200000|2021-09-28 15:50:00|26016|26014|26098|26085|26099|26094|25983|25977|15297
1632844500000|2021-09-28 15:55:00|26095|26090|26078|26066|26135|26124|26071|26058|14684
1632844800000|2021-09-28 16:00:00|26074|26071|26144|26134|26144|26134|26073|26057|15419
1632845100000|2021-09-28 16:05:00|26145|26135|26181|26168|26200|26189|26107|26093|16422
1632845400000|2021-09-28 16:10:00|26179|26167|26210|26201|26219|26207|26150|26149|15724
1632845700000|2021-09-28 16:15:00|26204|26200|26192|26176|26244|26229|26183|26165|17841
1632846000000|2021-09-28 16:20:00|26186|26174|26196|26178|26223|26210|26169|26159|7065
1632846300000|2021-09-28 16:25:00|26193|26179|26196|26179|26223|26200|26171|26152|12134
1632846600000|2021-09-28 16:30:00|26191|26180|26115|26105|26203|26190|26108|26104|7646
1632846900000|2021-09-28 16:35:00|26112|26102|26100|26089|26124|26109|26092|26082|12173
1632847200000|2021-09-28 16:40:00|26094|26083|26051|26041|26095|26087|26046|26031|14108
1632847500000|2021-09-28 16:45:00|26050|26042|26068|26059|26093|26082|26032|26019|14704
1632847800000|2021-09-28 16:50:00|26067|26058|26064|26052|26093|26082|26053|26043|8176
1632848100000|2021-09-28 16:55:00|26058|26053|26054|26038|26058|26058|26000|25990|28363
1632848400000|2021-09-28 17:00:00|26046|26035|26048|26040|26073|26058|26037|26013|9141
1632848700000|2021-09-28 17:05:00|26045|26038|26024|26011|26047|26038|25990|25983|14148
1632849000000|2021-09-28 17:10:00|26023|26010|26030|26022|26036|26026|25995|25982|9989
1632849300000|2021-09-28 17:15:00|26028|26020|26135|26122|26149|26139|26024|26010|17699
1632849600000|2021-09-28 17:20:00|26137|26121|26136|26121|26159|26152|26105|26090|15602
1632849900000|2021-09-28 17:25:00|26144|26126|26178|26167|26198|26185|26134|26101|16027
1632850200000|2021-09-28 17:30:00|26185|26165|26149|26127|26185|26167|26136|26122|4067
1632850500000|2021-09-28 17:35:00|26156|26132|26162|26144|26186|26161|26121|26110|6653
1632850800000|2021-09-28 17:40:00|26163|26136|26209|26197|26229|26215|26163|26136|11686
1632851100000|2021-09-28 17:45:00|26220|26207|26198|26180|26232|26221|26190|26170|7462
1632851400000|2021-09-28 17:50:00|26196|26183|26179|26165|26198|26186|26167|26156|6765
1632851700000|2021-09-28 17:55:00|26178|26167|26142|26124|26179|26171|26139|26124|7926
1632852000000|2021-09-28 18:00:00|26144|26128|26144|26129|26144|26132|26118|26110|11120
1632852300000|2021-09-28 18:05:00|26143|26121|26123|26110|26199|26181|26118|26110|11544
1632852600000|2021-09-28 18:10:00|26117|26102|26131|26123|26158|26149|26109|26100|17633
1632852900000|2021-09-28 18:15:00|26135|26124|26206|26189|26206|26198|26129|26116|11703
1632853200000|2021-09-28 18:20:00|26205|26190|26267|26261|26270|26265|26201|26188|32300
1632853500000|2021-09-28 18:25:00|26270|26264|26324|26316|26325|26316|26270|26264|12459
1632853800000|2021-09-28 18:30:00|26321|26312|26290|26275|26328|26320|26285|26273|7939
1632854100000|2021-09-28 18:35:00|26282|26273|26293|26280|26325|26312|26247|26242|11465
1632854400000|2021-09-28 18:40:00|26295|26288|26335|26322|26343|26336|26292|26276|21489
1632854700000|2021-09-28 18:45:00|26334|26313|26329|26315|26366|26355|26310|26300|10708
1632855000000|2021-09-28 18:50:00|26330|26320|26314|26299|26366|26361|26306|26291|23422
1632855300000|2021-09-28 18:55:00|26313|26298|26299|26282|26336|26326|26292|26276|12002
1632855600000|2021-09-28 19:00:00|26297|26283|26263|26245|26319|26311|26262|26244|10833
1632855900000|2021-09-28 19:05:00|26267|26255|26268|26258|26288|26280|26241|26225|32322
1632856200000|2021-09-28 19:10:00|26267|26253|26270|26261|26304|26295|26212|26204|29807
1632856500000|2021-09-28 19:15:00|26269|26263|26258|26245|26304|26292|26251|26238|13608
1632856800000|2021-09-28 19:20:00|26255|26246|26209|26203|26296|26289|26204|26193|15681
1632857100000|2021-09-28 19:25:00|26212|26204|26186|26177|26228|26220|26186|26177|15976
1632857400000|2021-09-28 19:30:00|26185|26175|26186|26181|26220|26215|26170|26159|28084
1632857700000|2021-09-28 19:35:00|26187|26182|26227|26217|26280|26270|26187|26182|22862
1632858000000|2021-09-28 19:40:00|26226|26216|26242|26235|26296|26286|26220|26209|22575
1632858300000|2021-09-28 19:45:00|26243|26236|26200|26182|26258|26253|26190|26182|43606
1632858600000|2021-09-28 19:50:00|26189|26180|26203|26190|26225|26219|26163|26152|57567
1632858900000|2021-09-28 19:55:00|26202|26192|26199|26189|26221|26213|26189|26180|125796
1632859200000|2021-09-28 20:00:00|26200|26188|26189|26140|26250|26188|26181|26100|209660
1632859500000|2021-09-28 20:05:00|26170|26125|26189|26125|26189|26145|26170|26120|1275
1632859800000|2021-09-28 20:10:00||26120||26152||26152||26120|480
1632860100000|2021-09-28 20:15:00|26250||26250||26250||26189||150
1632860400000|2021-09-28 20:20:00|26240|26150|26250|26200|26250|26200|26200|26150|797
1632860700000|2021-09-28 20:25:00|26248||26248||26248||26248||425
1632861000000|2021-09-28 20:30:00|||||||||427
1632861300000|2021-09-28 20:35:00|26237|26150|26248|26155|26248|26155|26163|26150|12996
1632861600000|2021-09-28 20:40:00|26246||26245||26246||26245||707
1632861900000|2021-09-28 20:45:00|26228|26120|26240|26120|26245|26120|26137|26120|2675
1632862200000|2021-09-28 20:50:00|26234|26152|26225|26120|26234|26152|26225|26120|673
1632862500000|2021-09-28 20:55:00|26234||26234||26234||26225||169
1632862800000|2021-09-28 21:00:00|||||||||98
1632863100000|2021-09-28 21:05:00|26230||26200||26230||26200||141
1632863400000|2021-09-28 21:10:00|26198|26125|26198|26125|26198|26125|26198|26125|85
1632863700000|2021-09-28 21:15:00|26188|26130|26188|26130|26188|26130|26188|26120|58
1632864000000|2021-09-28 21:20:00|26198||26198||26198||26198||347
1632864300000|2021-09-28 21:25:00|||||||||92
1632864600000|2021-09-28 21:30:00|26188||26188||26188||26188||166
1632864900000|2021-09-28 21:35:00|||||||||4
1632865200000|2021-09-28 21:40:00|||||||||9
1632865500000|2021-09-28 21:45:00|26198|26137|26198|26130|26198|26137|26198|26130|118
1632865800000|2021-09-28 21:50:00|||||||||10
1632866100000|2021-09-28 21:55:00|26180|26131|26200|26130|26200|26131|26180|26130|217
1632866400000|2021-09-28 22:00:00|26175||26200||26200||26175||358
1632866700000|2021-09-28 22:05:00|||||||||19
1632867000000|2021-09-28 22:10:00||26151||26151||26151||26151|28
1632867300000|2021-09-28 22:15:00||26130||26130||26135||26130|183
1632867600000|2021-09-28 22:20:00|26150|26138|26200|26150|26200|26150|26150|26138|100
1632867900000|2021-09-28 22:25:00||26138||26132||26150||26132|16
1632868200000|2021-09-28 22:30:00||26135||26138||26138||26135|68
1632868500000|2021-09-28 22:35:00||26150||26140||26150||26140|38
1632868800000|2021-09-28 22:40:00||26150||26150||26150||26150|65
1632869100000|2021-09-28 22:45:00||26140||26140||26140||26140|55
1632869400000|2021-09-28 22:50:00||26130||26130||26130||26130|70
1632869700000|2021-09-28 22:55:00|26150|26150|26200|26130|26200|26150|26150|26130|235
1632870000000|2021-09-28 23:00:00|26195||26195||26195||26195||36
1632870300000|2021-09-28 23:05:00|||||||||1
1632870600000|2021-09-28 23:10:00|||||||||3
1632870900000|2021-09-28 23:15:00|||||||||61
1632871200000|2021-09-28 23:20:00|26147|26120|26195|26121|26195|26125|26147|26120|120
1632871500000|2021-09-28 23:25:00|26194||26194||26194||26187||40
1632871800000|2021-09-28 23:30:00|26178|26147|26178|26147|26178|26147|26178|26147|44
1632872400000|2021-09-28 23:40:00|26249|26146|26249|26146|26249|26146|26248|26145|0
1632872700000|2021-09-28 23:45:00|26248|26145|26248|26145|26249|26147|26248|26145|0
1632873000000|2021-09-28 23:50:00|26249|26146|26248|26145|26249|26146|26248|26145|0
1632873300000|2021-09-28 23:55:00|26179|26146|26300|26146|26300|26146|26179|26145|0
1632902400000|2021-09-29 08:00:00|26355|26354|26568|26298|26749|26393|26354|26000|335
1632902700000|2021-09-29 08:05:00|26586|26000|26675|26388|26749|26421|26514|26000|150
1632903000000|2021-09-29 08:10:00|26622|26370|26622|26370|26640|26424|26558|26000|168
1632903300000|2021-09-29 08:15:00|26604|26388|26568|26370|26640|26388|26568|26298|28
1632903600000|2021-09-29 08:20:00|26600|25900|26540|26389|26600|26389|26540|25900|34
1632903900000|2021-09-29 08:25:00||26388||26407||26407||26388|10
1632904200000|2021-09-29 08:30:00|||||||||18
1632904500000|2021-09-29 08:35:00|||||||||27
1632904800000|2021-09-29 08:40:00||26388||26388||26388||26388|102
1632905100000|2021-09-29 08:45:00||26406||26406||26406||26370|8
1632905400000|2021-09-29 08:50:00||26388||26406||26406||26388|47
1632905700000|2021-09-29 08:55:00|26586|26482|26600|26388|26600|26485|26586|26388|314
1632906000000|2021-09-29 09:00:00|26622|26424|26622|26425|26622|26425|26622|26388|15
1632906300000|2021-09-29 09:05:00|26640|26460|26640|26478|26640|26479|26640|26460|5
1632906600000|2021-09-29 09:10:00|26622||26622||26622||26622||22
1632906900000|2021-09-29 09:15:00|26640|26460|26540|26406|26640|26478|26540|26406|247
1632907200000|2021-09-29 09:20:00||26418||26388||26418||26388|236
1632907500000|2021-09-29 09:25:00|26525|25900|26540|26388|26540|26388|26525|25900|13
1632907800000|2021-09-29 09:30:00|||||||||2
1632908100000|2021-09-29 09:35:00|26539|26334|26538|26352|26540|26352|26538|26316|19
1632908400000|2021-09-29 09:40:00|26535||26535||26535||26535||21
1632908700000|2021-09-29 09:45:00||26370||26352||26370||26352|6
1632909000000|2021-09-29 09:50:00||26334||26334||26352||25900|5
1632909300000|2021-09-29 09:55:00|26534|26189|26534|26189|26534|26189|26534|26189|10
1632909600000|2021-09-29 10:00:00||26334||26334||26334||26189|68
1632909900000|2021-09-29 10:05:00|26496|26352|26496|26298|26496|26352|26496|26189|114
1632910200000|2021-09-29 10:10:00|||||||||58
1632910500000|2021-09-29 10:15:00||26316||26298||26316||26189|12
1632910800000|2021-09-29 10:20:00|26534|26446|26534|26352|26534|26446|26534|26316|198
1632911100000|2021-09-29 10:25:00|26530|26353|26530|26353|26530|26353|26530|26353|56
1632911400000|2021-09-29 10:30:00||26350||26350||26350||26350|52
1632911700000|2021-09-29 10:35:00|26534|26451|26534|26370|26534|26451|26534|26370|234
1632912000000|2021-09-29 10:40:00||26352||26352||26445||26350|36
1632912600000|2021-09-29 10:50:00|||||||||21
1632912900000|2021-09-29 10:55:00|26499|26520|26499|26371|26499|26520|26499|26350|370
1632913200000|2021-09-29 11:00:00|26470|26400|26450|26400|26499|26400|26450|26400|317
1632913500000|2021-09-29 11:05:00|26440|26352|26440|26350|26450|26362|26400|26350|912
1632913800000|2021-09-29 11:10:00|26430||26440||26440||26430||100
1632914100000|2021-09-29 11:15:00|||||||||120
1632914400000|2021-09-29 11:20:00|26400||26400||26400||26399||2
1632914700000|2021-09-29 11:25:00|||||||||36
1632915000000|2021-09-29 11:30:00|26395||26400||26400||26395||142
1632915300000|2021-09-29 11:35:00|||||||||136
1632915600000|2021-09-29 11:40:00|||||||||147
1632915900000|2021-09-29 11:45:00|||||||||271
1632916200000|2021-09-29 11:50:00|26395|26358|26450|26400|26450|26400|26395|26350|885
1632916500000|2021-09-29 11:55:00||26350||26351||26352||26350|8
1632916800000|2021-09-29 12:00:00|26388|26361|26420|26351|26420|26361|26388|26351|658
1632917100000|2021-09-29 12:05:00|26414|26368|26414|26355|26420|26368|26414|26351|165
1632917400000|2021-09-29 12:10:00|26401||26399||26401||26399||245
1632917700000|2021-09-29 12:15:00|26388||26387||26400||26381||321
1632918000000|2021-09-29 12:20:00|26386|26351|26350|26250|26386|26351|26350|26250|1876
1632918300000|2021-09-29 12:25:00|26326||26387||26387||26300||262
1632918600000|2021-09-29 12:30:00|26379|26300|26387|26250|26387|26300|26356|26250|264
1632918900000|2021-09-29 12:35:00|||||||||154
1632919200000|2021-09-29 12:40:00||26268||26268||26268||26268|19
1632919500000|2021-09-29 12:45:00|26368|26291|26387|26300|26387|26315|26368|26268|212
1632919800000|2021-09-29 12:50:00|26350||26350||26350||26350||271
1632920100000|2021-09-29 12:55:00|||||||||70
1632920400000|2021-09-29 13:00:00|26387|26350|26350|26300|26400|26350|26350|26300|1013
1632920700000|2021-09-29 13:05:00|26300|26250|26350|26252|26350|26281|26300|26250|513
1632921000000|2021-09-29 13:10:00|26344|26253|26344|26300|26344|26300|26343|26253|306
1632921300000|2021-09-29 13:15:00|26350||26350||26350||26350||147
1632921600000|2021-09-29 13:20:00|26348|26308|26344|26254|26348|26308|26335|26253|702
1632921900000|2021-09-29 13:25:00|26334|26272|26300|26202|26348|26272|26251|26200|783
1632922200000|2021-09-29 13:30:00|26299|26172|26530|26489|26592|26565|26295|26172|61923
1632922500000|2021-09-29 13:35:00|26529|26490|26521|26505|26688|26660|26452|26423|47560
1632922800000|2021-09-29 13:40:00|26522|26506|26350|26312|26600|26568|26344|26305|48981
1632923100000|2021-09-29 13:45:00|26352|26319|26454|26425|26454|26425|26309|26280|47256
1632923400000|2021-09-29 13:50:00|26453|26429|26497|26477|26539|26522|26369|26348|40783
1632923700000|2021-09-29 13:55:00|26492|26478|26330|26318|26492|26478|26299|26280|26273
1632924000000|2021-09-29 14:00:00|26337|26323|26285|26257|26384|26357|26249|26226|23897
1632924300000|2021-09-29 14:05:00|26284|26262|26407|26393|26413|26398|26272|26252|18289
1632924600000|2021-09-29 14:10:00|26408|26392|26245|26230|26408|26392|26242|26217|18921
1632924900000|2021-09-29 14:15:00|26246|26220|26284|26263|26296|26280|26191|26173|18087
1632925200000|2021-09-29 14:20:00|26286|26264|26238|26220|26300|26284|26232|26215|16002
1632925500000|2021-09-29 14:25:00|26234|26211|26131|26104|26242|26227|26116|26104|19679
1632925800000|2021-09-29 14:30:00|26133|26110|26068|26053|26138|26125|26030|26018|16495
1632926100000|2021-09-29 14:35:00|26069|26055|26111|26091|26146|26122|26064|26042|10070
1632926400000|2021-09-29 14:40:00|26120|26099|26179|26160|26185|26176|26106|26089|12279
1632926700000|2021-09-29 14:45:00|26180|26166|26250|26233|26270|26259|26163|26147|11645
1632927000000|2021-09-29 14:50:00|26252|26237|26212|26194|26270|26253|26200|26181|14420
1632927300000|2021-09-29 14:55:00|26209|26183|26174|26155|26209|26183|26156|26141|11014
1632927600000|2021-09-29 15:00:00|26172|26157|26122|26106|26177|26166|26085|26073|19238
1632927900000|2021-09-29 15:05:00|26127|26111|26115|26097|26167|26151|26106|26092|7626
1632928200000|2021-09-29 15:10:00|26106|26092|26130|26114|26163|26150|26090|26081|9370
1632928500000|2021-09-29 15:15:00|26131|26119|26085|26073|26131|26119|26085|26073|8230
1632928800000|2021-09-29 15:20:00|26084|26068|26094|26082|26099|26082|26065|26054|9831
1632929100000|2021-09-29 15:25:00|26091|26081|26030|26016|26120|26108|26020|26011|12920
1632929400000|2021-09-29 15:30:00|26029|26022|26015|26005|26047|26032|26012|26005|6704
1632929700000|2021-09-29 15:35:00|26017|26008|25950|25942|26017|26008|25943|25930|20277
1632930000000|2021-09-29 15:40:00|25951|25943|26015|26003|26024|26011|25950|25942|12553
1632930300000|2021-09-29 15:45:00|26014|26005|26035|26021|26057|26044|25981|25962|9955
1632930600000|2021-09-29 15:50:00|26034|26022|25989|25972|26069|26053|25985|25970|9545
1632930900000|2021-09-29 15:55:00|25994|25975|26094|26079|26100|26088|25978|25966|34064
1632931200000|2021-09-29 16:00:00|26093|26081|26182|26173|26182|26173|26074|26067|14752
1632931500000|2021-09-29 16:05:00|26181|26171|26100|26086|26193|26189|26098|26084|7803
1632931800000|2021-09-29 16:10:00|26093|26090|26116|26105|26120|26111|26066|26050|13833
1632932100000|2021-09-29 16:15:00|26119|26108|26158|26147|26184|26174|26096|26080|22125
1632932400000|2021-09-29 16:20:00|26157|26145|26133|26116|26170|26160|26114|26103|17430
1632932700000|2021-09-29 16:25:00|26129|26115|26107|26093|26129|26115|26082|26072|15244
1632933000000|2021-09-29 16:30:00|26101|26089|26132|26121|26144|26133|26100|26086|16635
1632933300000|2021-09-29 16:35:00|26126|26116|26132|26123|26134|26128|26104|26090|17670
1632933600000|2021-09-29 16:40:00|26128|26120|26077|26065|26134|26124|26075|26063|8294
1632933900000|2021-09-29 16:45:00|26076|26058|26141|26128|26147|26138|26041|26028|24663
1632934200000|2021-09-29 16:50:00|26145|26131|26172|26160|26225|26220|26127|26116|35623
1632934500000|2021-09-29 16:55:00|26173|26161|26101|26082|26189|26177|26101|26081|8410
1632934800000|2021-09-29 17:00:00|26094|26081|26020|26009|26094|26085|26014|26009|13790
1632935100000|2021-09-29 17:05:00|26021|26010|26043|26028|26058|26044|26007|26000|14127
1632935400000|2021-09-29 17:10:00|26042|26026|26044|26029|26084|26077|26026|26013|10914
1632935700000|2021-09-29 17:15:00|26053|26034|26084|26076|26095|26089|26023|26012|11619
1632936000000|2021-09-29 17:20:00|26081|26073|26065|26055|26095|26081|26053|26041|7517
1632936300000|2021-09-29 17:25:00|26054|26041|25971|25955|26054|26041|25964|25952|13942
1632936600000|2021-09-29 17:30:00|25966|25951|25933|25927|25971|25960|25921|25910|16906
1632936900000|2021-09-29 17:35:00|25941|25930|25940|25924|25955|25940|25915|25910|8719
1632937200000|2021-09-29 17:40:00|25942|25932|25961|25954|26000|25995|25935|25924|21576
1632937500000|2021-09-29 17:45:00|25959|25952|25947|25934|25994|25984|25932|25924|9930
1632937800000|2021-09-29 17:50:00|25946|25936|25977|25968|25986|25974|25936|25925|10696
1632938100000|2021-09-29 17:55:00|25980|25972|25984|25973|25998|25990|25961|25950|12112
1632938400000|2021-09-29 18:00:00|25983|25972|25993|25981|26020|26008|25975|25964|10951
1632938700000|2021-09-29 18:05:00|25994|25985|26049|26038|26083|26074|25989|25984|19717
1632939000000|2021-09-29 18:10:00|26052|26046|26145|26133|26145|26136|26051|26038|42503
1632939300000|2021-09-29 18:15:00|26143|26135|26098|26085|26156|26142|26086|26076|14597
1632939600000|2021-09-29 18:20:00|26094|26088|26070|26062|26106|26103|26066|26060|15756
1632939900000|2021-09-29 18:25:00|26073|26064|26049|26041|26082|26074|26025|26018|10626
1632940200000|2021-09-29 18:30:00|26055|26042|26107|26096|26117|26104|26047|26039|18713
1632940500000|2021-09-29 18:35:00|26105|26093|26058|26051|26120|26117|26033|26025|24056
1632940800000|2021-09-29 18:40:00|26064|26056|26032|26023|26064|26056|26018|26010|14617
1632941100000|2021-09-29 18:45:00|26033|26024|26035|26027|26068|26060|26021|26008|22543
1632941400000|2021-09-29 18:50:00|26036|26032|26083|26072|26086|26073|26031|26024|19632
1632941700000|2021-09-29 18:55:00|26080|26071|26107|26095|26118|26108|26046|26037|14493
1632942000000|2021-09-29 19:00:00|26104|26093|26048|26035|26118|26112|26048|26035|24148
1632942300000|2021-09-29 19:05:00|26047|26038|26020|26011|26053|26045|26019|26008|17749
1632942600000|2021-09-29 19:10:00|26019|26008|26007|26001|26027|26016|25985|25974|16764
1632942900000|2021-09-29 19:15:00|26004|25996|25947|25940|26004|25996|25938|25929|18100
1632943200000|2021-09-29 19:20:00|25946|25937|25902|25893|25950|25944|25890|25886|31868
1632943500000|2021-09-29 19:25:00|25897|25892|25850|25841|25912|25904|25843|25839|22654
1632943800000|2021-09-29 19:30:00|25846|25842|25813|25810|25869|25863|25808|25805|37592
1632944100000|2021-09-29 19:35:00|25812|25811|25885|25875|25949|25938|25812|25805|42806
1632944400000|2021-09-29 19:40:00|25889|25876|25851|25844|25922|25915|25847|25842|26957
1632944700000|2021-09-29 19:45:00|25849|25845|25766|25753|25862|25857|25764|25753|52107
1632945000000|2021-09-29 19:50:00|25765|25750|25726|25717|25791|25781|25720|25708|77131
1632945300000|2021-09-29 19:55:00|25727|25720|25760|25741|25781|25756|25691|25688|146030
1632945600000|2021-09-29 20:00:00|25775|25618|25741|25611|25800|25741|25741|25611|190356
1632945900000|2021-09-29 20:05:00|25780|25612|25800|25642|25800|25650|25760|25612|1315
1632946200000|2021-09-29 20:10:00|25780|25650|25780|25741|25780|25741|25780|25625|484
1632946500000|2021-09-29 20:15:00|25750|25650|25800|25713|25800|25741|25750|25650|599
1632946800000|2021-09-29 20:20:00|25798|25750|25798|25713|25798|25750|25739|25713|389
1632947100000|2021-09-29 20:25:00|25788|25750|25788|25750|25798|25750|25788|25750|90
1632947400000|2021-09-29 20:30:00|||||||||20
1632948000000|2021-09-29 20:40:00|||||||||325
1632948300000|2021-09-29 20:45:00|||||||||22
1632948600000|2021-09-29 20:50:00|25798||25798||25798||25798||18
1632948900000|2021-09-29 20:55:00|25788||25788||25788||25788||77
1632949200000|2021-09-29 21:00:00|25780||25775||25780||25775||123
1632949500000|2021-09-29 21:05:00|25780||25780||25780||25780||61
1632949800000|2021-09-29 21:10:00|25798||25775||25798||25775||71
1632950100000|2021-09-29 21:15:00|||||||||130
1632950400000|2021-09-29 21:20:00|||||||||54
1632950700000|2021-09-29 21:25:00|||||||||117
1632951000000|2021-09-29 21:30:00|||||||||27
1632951300000|2021-09-29 21:35:00|||||||||7
1632951600000|2021-09-29 21:40:00|||||||||22
1632951900000|2021-09-29 21:45:00|||||||||15
1632952200000|2021-09-29 21:50:00|||||||||44
1632952500000|2021-09-29 21:55:00|25800||25800||25800||25800||144
1632952800000|2021-09-29 22:00:00|25785||25800||25800||25785||136
1632953100000|2021-09-29 22:05:00|||||||||1
1632953400000|2021-09-29 22:10:00|25785||25785||25785||25785||24
1632953700000|2021-09-29 22:15:00|||||||||24
1632954000000|2021-09-29 22:20:00|25800||25800||25800||25800||171
1632954300000|2021-09-29 22:25:00|||||||||28
1632954600000|2021-09-29 22:30:00|||||||||310
1632954900000|2021-09-29 22:35:00|||||||||112
1632955200000|2021-09-29 22:40:00|||||||||131
1632955500000|2021-09-29 22:45:00|||||||||11
1632955800000|2021-09-29 22:50:00|||||||||43
1632956100000|2021-09-29 22:55:00|||||||||22
1632956400000|2021-09-29 23:00:00|||||||||10
1632957000000|2021-09-29 23:10:00|25780||25779||25780||25779||38
1632957300000|2021-09-29 23:15:00|25780|25790|25798|25750|25800|25797|25780|25750|280
1632957600000|2021-09-29 23:20:00|||||||||130
1632957900000|2021-09-29 23:25:00|25800|25764|25800|25783|25800|25783|25800|25764|32
1632958200000|2021-09-29 23:30:00|25790|25768|25798|25750|25800|25790|25790|25750|1848
1632958500000|2021-09-29 23:35:00|25800|25768|25800|25768|25800|25768|25800|25768|55
1632958800000|2021-09-29 23:40:00|25790|25751|25800|25760|25800|25760|25790|25751|160
1632959100000|2021-09-29 23:45:00||25780||25760||25780||25760|143
1632959400000|2021-09-29 23:50:00|25790|25751|25800|25751|25800|25751|25790|25751|245
1632959700000|2021-09-29 23:55:00|25785|25760|25800|25772|25800|25772|25785|25760|280
1632988800000|2021-09-30 08:00:00|26204|25820|26000|25812|26262|25938|26000|25600|505
1632989100000|2021-09-30 08:05:00|25999|25794|25950|25776|26000|25794|25950|25776|55
1632989400000|2021-09-30 08:10:00|25938|25600|25950|25740|25950|25740|25937|25600|13
1632989700000|2021-09-30 08:15:00|25949|25758|25950|25794|25950|25812|25949|25740|6
1632990000000|2021-09-30 08:20:00|25938|25812|25900|25740|25938|25812|25900|25740|1
1632990300000|2021-09-30 08:25:00|25899|25722|25900|25846|25900|25880|25890|25600|277
1632990600000|2021-09-30 08:30:00|||||||||4
1632990900000|2021-09-30 08:35:00||25740||25740||25740||25740|0
1632991200000|2021-09-30 08:40:00||25758||25740||25758||25600|15
1632991500000|2021-09-30 08:45:00|||||||||31
1632991800000|2021-09-30 08:50:00||25758||25758||25758||25600|7
1632992100000|2021-09-30 08:55:00||25600||25740||25758||25600|0
1632992400000|2021-09-30 09:00:00||25758||25813||25820||25600|118
1632992700000|2021-09-30 09:05:00|25865|25758|25865|25722|25865|25758|25865|25704|93
1632993000000|2021-09-30 09:10:00|25900|25600|25900|25777|25900|25777|25900|25600|15
1632993300000|2021-09-30 09:15:00|25890|25776|25900|25795|25950|25890|25890|25600|1238
1632993600000|2021-09-30 09:20:00|25890|25758|25890|25776|25890|25795|25890|25600|23
1632993900000|2021-09-30 09:25:00||25750||25840||25840||25750|15
1632994200000|2021-09-30 09:30:00|25992|25812|26000|25812|26000|25861|25972|25776|580
1632994800000|2021-09-30 09:40:00||25794||25812||25812||25776|0
1632995100000|2021-09-30 09:45:00||25794||25812||25812||25750|0
1632995400000|2021-09-30 09:50:00||25750||25812||25812||25750|12
1632995700000|2021-09-30 09:55:00|||||||||5
1632996300000|2021-09-30 10:05:00||25750||25812||25812||25750|10
1632996600000|2021-09-30 10:10:00||25794||25812||25812||25794|0
1632996900000|2021-09-30 10:15:00||25794||25794||25812||25750|5
1632997200000|2021-09-30 10:20:00|25992|25776|25991|25776|26000|25813|25991|25600|17
1632997500000|2021-09-30 10:25:00|26000|25794|26000|25600|26000|25794|25991|25600|4
1632997800000|2021-09-30 10:30:00|25999|25758|25935|25776|26000|25776|25935|25600|0
1632998100000|2021-09-30 10:35:00|25934|25758|25934|25780|25934|25780|25934|25758|0
1632998400000|2021-09-30 10:40:00||25794||25780||25794||25780|0
1632998700000|2021-09-30 10:45:00|25935||25935||25935||25935||18
1632999000000|2021-09-30 10:50:00|||||||||1
1632999300000|2021-09-30 10:55:00|||||||||11
1632999600000|2021-09-30 11:00:00|25900|25790|25900|25800|25900|25830|25900|25790|182
1632999900000|2021-09-30 11:05:00|25895|25801|25880|25801|25895|25801|25880|25801|38
1633000200000|2021-09-30 11:10:00|||||||||43
1633000500000|2021-09-30 11:15:00|||||||||55
1633000800000|2021-09-30 11:20:00|||||||||115
1633001100000|2021-09-30 11:25:00|25841|25802|25880|25802|25880|25802|25841|25802|80
1633001400000|2021-09-30 11:30:00||25803||25801||25803||25801|46
1633001700000|2021-09-30 11:35:00|25850||25850||25850||25850||3
1633002000000|2021-09-30 11:40:00||25825||25801||25825||25801|733
1633002300000|2021-09-30 11:45:00|25822|25825|25850|25801|25850|25825|25822|25801|247
1633002600000|2021-09-30 11:50:00||25825||25825||25825||25825|39
1633002900000|2021-09-30 11:55:00|||||||||120
1633003200000|2021-09-30 12:00:00|25830||25850||25850||25830||727
1633003500000|2021-09-30 12:05:00|||||||||20
1633003800000|2021-09-30 12:10:00|||||||||99
1633004100000|2021-09-30 12:15:00|25825|25801|25850|25801|25850|25801|25825|25801|298
1633004400000|2021-09-30 12:20:00||25810||25820||25820||25810|76
1633004700000|2021-09-30 12:25:00|||||||||43
1633005000000|2021-09-30 12:30:00|25898|25826|25924|25815|25925|25832|25898|25801|1007
1633005300000|2021-09-30 12:35:00|25882|25801|25925|25850|25925|25850|25882|25801|209
1633005600000|2021-09-30 12:40:00|25924|25900|25924|25824|25925|25900|25924|25824|222
1633005900000|2021-09-30 12:45:00|25925|25856|25925|25825|25925|25856|25925|25824|30
1633006200000|2021-09-30 12:50:00|25960|25836|25857|25836|25960|25860|25857|25836|321
1633006500000|2021-09-30 12:55:00|25896|25805|25896|25802|25896|25805|25848|25802|924
1633006800000|2021-09-30 13:00:00|25837|25850|25850|25801|25896|25850|25837|25801|417
1633007100000|2021-09-30 13:05:00|25840||25837||25850||25837||763
1633007400000|2021-09-30 13:10:00|25834||25834||25834||25834||44
1633007700000|2021-09-30 13:15:00|25850|25806|25850|25801|25850|25806|25850|25801|238
1633008000000|2021-09-30 13:20:00|25834||25850||25850||25830||211
1633008300000|2021-09-30 13:25:00|25805|25800|25824|25720|25884|25800|25761|25720|4123
1633008600000|2021-09-30 13:30:00|25744|25715|26000|25960|26095|26060|25553|25525|92127
1633008900000|2021-09-30 13:35:00|26002|25961|26013|25983|26111|26089|25949|25927|22106
1633009200000|2021-09-30 13:40:00|26005|25972|26052|26016|26118|26093|25945|25909|37344
1633009500000|2021-09-30 13:45:00|26055|26030|26033|26004|26100|26068|25974|25954|19875
1633009800000|2021-09-30 13:50:00|26037|26007|26039|26025|26118|26094|25990|25961|29309
1633010100000|2021-09-30 13:55:00|26038|26024|25946|25922|26055|26040|25919|25901|24009
1633010400000|2021-09-30 14:00:00|25945|25927|25986|25963|25998|25977|25888|25875|14597
1633010700000|2021-09-30 14:05:00|25985|25964|25942|25922|26037|26018|25828|25808|25699
1633011000000|2021-09-30 14:10:00|25948|25924|26078|26053|26100|26085|25938|25921|19638
1633011300000|2021-09-30 14:15:00|26077|26058|26096|26076|26161|26151|26077|26058|24259
1633011600000|2021-09-30 14:20:00|26092|26072|26001|25974|26114|26105|25981|25957|18345
1633011900000|2021-09-30 14:25:00|26002|25978|25977|25959|26031|26015|25971|25954|11732
1633012200000|2021-09-30 14:30:00|25982|25965|25968|25948|25997|25984|25857|25837|16001
1633012500000|2021-09-30 14:35:00|25987|25953|25983|25969|26000|25988|25943|25930|29561
1633012800000|2021-09-30 14:40:00|25980|25968|26056|26042|26072|26051|25941|25916|25493
1633013100000|2021-09-30 14:45:00|26052|26035|26024|26009|26089|26064|26021|26004|35724
1633013400000|2021-09-30 14:50:00|26020|26007|25973|25956|26026|26009|25959|25943|9530
1633013700000|2021-09-30 14:55:00|25969|25949|25896|25876|25969|25949|25893|25869|13698
1633014000000|2021-09-30 15:00:00|25887|25878|25842|25827|25896|25884|25825|25813|11187
1633014300000|2021-09-30 15:05:00|25852|25831|25891|25869|25904|25884|25820|25813|11174
1633014600000|2021-09-30 15:10:00|25889|25870|25885|25868|25944|25925|25884|25868|22480
1633014900000|2021-09-30 15:15:00|25887|25873|25912|25903|25954|25939|25886|25872|12687
1633015200000|2021-09-30 15:20:00|25911|25901|25970|25956|25996|25983|25901|25890|24489
1633015500000|2021-09-30 15:25:00|25973|25958|26098|26089|26110|26096|25965|25958|19235
1633015800000|2021-09-30 15:30:00|26100|26094|26091|26073|26111|26103|26068|26053|24508
1633016100000|2021-09-30 15:35:00|26090|26070|26056|26047|26106|26092|26054|26035|13817
1633016400000|2021-09-30 15:40:00|26060|26043|26003|25992|26060|26043|25991|25975|11050
1633016700000|2021-09-30 15:45:00|25998|25987|25971|25957|26029|26013|25963|25953|10536
1633017000000|2021-09-30 15:50:00|25973|25956|25943|25930|25982|25972|25891|25874|11012
1633017300000|2021-09-30 15:55:00|25938|25925|25976|25962|25997|25984|25927|25910|5187
1633017600000|2021-09-30 16:00:00|25978|25956|25900|25885|25978|25966|25890|25876|27961
1633017900000|2021-09-30 16:05:00|25899|25886|25881|25862|25924|25917|25871|25860|8638
1633018200000|2021-09-30 16:10:00|25884|25872|25882|25864|25902|25891|25833|25820|12999
1633018500000|2021-09-30 16:15:00|25869|25850|25843|25830|25885|25874|25814|25802|13347
1633018800000|2021-09-30 16:20:00|25845|25831|25879|25866|25916|25903|25845|25831|11745
1633019100000|2021-09-30 16:25:00|25881|25871|25912|25895|25942|25928|25881|25871|8816
1633019400000|2021-09-30 16:30:00|25913|25893|25979|25961|25992|25975|25872|25855|18287
1633019700000|2021-09-30 16:35:00|25980|25950|25964|25948|26024|26002|25938|25925|18480
1633020000000|2021-09-30 16:40:00|25954|25941|25931|25918|25973|25958|25912|25897|12158
1633020300000|2021-09-30 16:45:00|25938|25919|26034|26020|26038|26032|25911|25896|16053
1633020600000|2021-09-30 16:50:00|26030|26021|26051|26039|26091|26080|26028|26011|19298
1633020900000|2021-09-30 16:55:00|26058|26049|26110|26100|26151|26144|26055|26041|39198
1633021200000|2021-09-30 17:00:00|26104|26091|26127|26117|26137|26121|26046|26033|18213
1633021500000|2021-09-30 17:05:00|26126|26102|26119|26109|26136|26123|26086|26072|12539
1633021800000|2021-09-30 17:10:00|26118|26106|26097|26085|26132|26116|26092|26082|19275
1633022100000|2021-09-30 17:15:00|26096|26086|26078|26061|26111|26098|26056|26044|10052
1633022400000|2021-09-30 17:20:00|26077|26063|26021|26004|26101|26085|26021|26002|13130
1633022700000|2021-09-30 17:25:00|26023|26010|26081|26065|26115|26103|26023|26010|12031
1633023000000|2021-09-30 17:30:00|26079|26078|26166|26151|26170|26157|26059|26044|23637
1633023300000|2021-09-30 17:35:00|26165|26153|26222|26211|26250|26242|26154|26143|31030
1633023600000|2021-09-30 17:40:00|26223|26216|26243|26236|26250|26242|26211|26199|9723
1633023900000|2021-09-30 17:45:00|26238|26227|26234|26225|26261|26253|26197|26179|11695
1633024200000|2021-09-30 17:50:00|26235|26229|26293|26285|26296|26289|26230|26220|13659
1633024500000|2021-09-30 17:55:00|26294|26286|26235|26225|26300|26293|26233|26219|18979
1633024800000|2021-09-30 18:00:00|26230|26216|26237|26218|26283|26269|26203|26190|16075
1633025100000|2021-09-30 18:05:00|26239|26227|26267|26257|26277|26262|26233|26220|9493
1633025400000|2021-09-30 18:10:00|26266|26258|26333|26324|26333|26324|26265|26258|33371
1633025700000|2021-09-30 18:15:00|26330|26326|26320|26312|26343|26334|26308|26296|20599
1633026000000|2021-09-30 18:20:00|26323|26315|26339|26328|26339|26335|26319|26311|11860
1633026300000|2021-09-30 18:25:00|26337|26332|26350|26343|26353|26347|26323|26311|15027
1633026600000|2021-09-30 18:30:00|26347|26338|26350|26343|26360|26348|26295|26282|16829
1633026900000|2021-09-30 18:35:00|26352|26338|26355|26339|26358|26347|26284|26275|24919
1633027200000|2021-09-30 18:40:00|26350|26337|26356|26340|26396|26386|26340|26326|15134
1633027500000|2021-09-30 18:45:00|26358|26351|26368|26356|26388|26379|26342|26333|28411
1633027800000|2021-09-30 18:50:00|26369|26358|26348|26336|26390|26381|26317|26307|32381
1633028100000|2021-09-30 18:55:00|26346|26329|26341|26331|26368|26356|26323|26311|12936
1633028400000|2021-09-30 19:00:00|26342|26336|26356|26342|26389|26387|26338|26327|25051
1633028700000|2021-09-30 19:05:00|26352|26345|26366|26351|26399|26387|26352|26341|9987
1633029000000|2021-09-30 19:10:00|26365|26356|26386|26374|26392|26384|26361|26353|13289
1633029300000|2021-09-30 19:15:00|26387|26380|26439|26430|26450|26445|26380|26368|29188
1633029600000|2021-09-30 19:20:00|26438|26424|26409|26398|26438|26426|26399|26393|19923
1633029900000|2021-09-30 19:25:00|26410|26399|26378|26371|26414|26408|26378|26371|16674
1633030200000|2021-09-30 19:30:00|26375|26373|26479|26473|26479|26473|26375|26370|37478
1633030500000|2021-09-30 19:35:00|26478|26471|26443|26433|26489|26483|26443|26433|55617
1633030800000|2021-09-30 19:40:00|26445|26434|26429|26422|26468|26461|26429|26422|44103
1633031100000|2021-09-30 19:45:00|26432|26423|26305|26297|26432|26423|26305|26297|38864
1633031400000|2021-09-30 19:50:00|26304|26296|26194|26183|26304|26296|26177|26141|86670
1633031700000|2021-09-30 19:55:00|26184|26182|26170|26150|26200|26189|26152|26127|131871
1633032000000|2021-09-30 20:00:00|26169|26116|26200|26050|26440|26148|26150|26050|204503
1633032300000|2021-09-30 20:05:00|26197|26150|26197|26150|26197|26150|26197|26150|155
1633032600000|2021-09-30 20:10:00|||||||||3
1633032900000|2021-09-30 20:15:00|26198||26200||26225||26198||50
1633033200000|2021-09-30 20:20:00|26225||26225||26225||26225||40
1633033500000|2021-09-30 20:25:00||26155||26155||26155||26155|35
1633033800000|2021-09-30 20:30:00|26222|26175|26222|26175|26348|26185|26222|26175|805
1633034100000|2021-09-30 20:35:00|26225||26222||26225||26222||5
1633034400000|2021-09-30 20:40:00|26212|26178|26225|26178|26225|26178|26212|26178|646
1633034700000|2021-09-30 20:45:00|26222|26188|26222|26175|26222|26188|26222|26175|744
1633035000000|2021-09-30 20:50:00|26225||26222||26225||26222||352
1633035300000|2021-09-30 20:55:00|||||||||25
1633035600000|2021-09-30 21:00:00|26190|26050|26222|26050|26222|26050|26106|26050|8596
1633035900000|2021-09-30 21:05:00|26098||26222||26222||26098||1085
1633036200000|2021-09-30 21:10:00|||||||||16
1633036500000|2021-09-30 21:15:00||26062||26071||26071||26062|3
1633036800000|2021-09-30 21:20:00|26198|26075|26188|26075|26198|26075|26188|26075|9
1633037100000|2021-09-30 21:25:00|26222|26108|26222|26108|26222|26108|26222|26108|73
1633037400000|2021-09-30 21:30:00|26225|26075|26198|26075|26225|26075|26198|26075|24
1633037700000|2021-09-30 21:35:00|||||||||30
1633038000000|2021-09-30 21:40:00|||||||||76
1633038300000|2021-09-30 21:45:00|||||||||147
1633038600000|2021-09-30 21:50:00|||||||||20
1633038900000|2021-09-30 21:55:00|||||||||19
1633039200000|2021-09-30 22:00:00|26174|26120|26174|26120|26174|26120|26174|26120|52
1633039500000|2021-09-30 22:05:00|26100|26075|26175|26050|26175|26102|26073|26050|5700
1633039800000|2021-09-30 22:10:00|26225|26083|26320|26050|26320|26150|26225|26050|1635
1633040100000|2021-09-30 22:15:00|26150|26175|26150|26050|26150|26175|26150|26050|1975
1633040400000|2021-09-30 22:20:00||26100||26100||26100||26100|1644
1633040700000|2021-09-30 22:25:00|||||||||380
1633041000000|2021-09-30 22:30:00|26320|26050|26298|26062|26320|26150|26286|26050|3171
1633041300000|2021-09-30 22:35:00|26320|26070|26250|26158|26320|26158|26199|26070|1241
1633041600000|2021-09-30 22:40:00|26229|26152|26200|26176|26250|26200|26200|26152|2563
1633041900000|2021-09-30 22:45:00|26199|26152|26228|26152|26228|26198|26190|26152|1280
1633042200000|2021-09-30 22:50:00|26198|26155|26228|26156|26228|26158|26198|26155|404
1633042500000|2021-09-30 22:55:00|26230|26178|26198|26153|26230|26178|26188|26152|550
1633042800000|2021-09-30 23:00:00|26200|26158|26230|26158|26230|26158|26200|26158|407
1633043100000|2021-09-30 23:05:00|26250|26172|26242|26185|26250|26219|26242|26172|354
1633043400000|2021-09-30 23:10:00|||||||||57
1633043700000|2021-09-30 23:15:00|26235|26214|26225|26185|26235|26214|26200|26185|667
1633044000000|2021-09-30 23:20:00|26208|26188|26235|26185|26249|26235|26208|26185|11839
1633044300000|2021-09-30 23:25:00|26245|26200|26245|26185|26245|26200|26245|26185|1308
1633044600000|2021-09-30 23:30:00|26242|26200|26245|26185|26245|26200|26242|26185|35
1633044900000|2021-09-30 23:35:00|26235||26235||26235||26235||171
1633045200000|2021-09-30 23:40:00|26228|26228|26247|26202|26247|26228|26228|26185|329
1633045500000|2021-09-30 23:45:00|26245|26203|26245|26220|26245|26220|26245|26202|180
1633045800000|2021-09-30 23:50:00||26200||26200||26200||26200|158
1633046100000|2021-09-30 23:55:00|26244|26225|26247|26200|26247|26225|26238|26200|386
1633075200000|2021-10-01 08:00:00|26150|26027|26150|26034|26150|26070|26150|25931|101
1633075500000|2021-10-01 08:05:00||26046||26050||26060||26046|235
1633075800000|2021-10-01 08:10:00||26034||26000||26034||25920|717
1633076100000|2021-10-01 08:15:00||26010||26010||26010||26010|200
1633076400000|2021-10-01 08:20:00|||||||||20
1633076700000|2021-10-01 08:25:00|26136|26050|26150|26050|26150|26050|26136|26050|40
1633077000000|2021-10-01 08:30:00|||||||||9
1633077300000|2021-10-01 08:35:00|26136||26135||26136||26135||111
1633077600000|2021-10-01 08:40:00|26136||26135||26136||26135||22
1633077900000|2021-10-01 08:45:00|26136||26135||26150||26080||105
1633078200000|2021-10-01 08:50:00|26150|26059|26135|26050|26150|26059|26083|26050|1183
1633078500000|2021-10-01 08:55:00||26055||26055||26055||26055|20
1633078800000|2021-10-01 09:00:00|26125||26124||26125||26124||294
1633079100000|2021-10-01 09:05:00|26125||26124||26125||26124||0
1633079400000|2021-10-01 09:10:00|26125||26124||26125||26124||50
1633079700000|2021-10-01 09:15:00|26125|26080|26125|26080|26125|26080|26124|26080|290
1633080000000|2021-10-01 09:20:00|26120||26125||26125||26100||146
1633080300000|2021-10-01 09:25:00|26150|25974|26316|26125|26352|26125|26150|25974|453
1633080600000|2021-10-01 09:30:00|26334|26149|26395|26200|26442|26250|26316|26125|240
1633080900000|2021-10-01 09:35:00|26385|26250|26395|26355|26395|26355|26350|26154|2167
1633081200000|2021-10-01 09:40:00|26394|26363|26532|26395|26532|26395|26394|26355|1530
1633081500000|2021-10-01 09:45:00|26480||26532||26532||26479||1450
1633081800000|2021-10-01 09:50:00|26479|26355|26355|26300|26532|26355|26344|26300|982
1633082100000|2021-10-01 09:55:00||26310||26300||26310||26300|109
1633082400000|2021-10-01 10:00:00||26310||26300||26312||26300|253
1633082700000|2021-10-01 10:05:00|||||||||25
1633083000000|2021-10-01 10:10:00||26311||26300||26311||26300|291
1633083300000|2021-10-01 10:15:00|||||||||5
1633083600000|2021-10-01 10:20:00|26344||26355||26355||26344||4025
1633083900000|2021-10-01 10:25:00|26344|26350|26500|26400|26790|26400|26344|26300|6058
1633084200000|2021-10-01 10:30:00||26450||26450||26460||26450|637
1633084500000|2021-10-01 10:35:00|26550|26460|26640|26500|26658|26500|26550|26460|1079
1633084800000|2021-10-01 10:40:00|26658||26694||26694||26640||17
1633085100000|2021-10-01 10:45:00|26676|26511|26729|26600|26730|26600|26676|26500|194
1633085400000|2021-10-01 10:50:00|26748|26625|26790|26700|26790|26700|26723|26600|2402
1633085700000|2021-10-01 10:55:00|26776||26790||26790||26776||382
1633086000000|2021-10-01 11:00:00|26771|26710|26986|26900|27000|26914|26740|26700|12875
1633086300000|2021-10-01 11:05:00|27000|26910|27040|27000|27100|27075|26950|26900|26526
1633086600000|2021-10-01 11:10:00|27090|27040|27000|26950|27300|27200|27000|26950|23376
1633086900000|2021-10-01 11:15:00|27096|26960|27275|27250|27300|27250|27000|26950|35417
1633087200000|2021-10-01 11:20:00|27250|27230|27274|27150|27275|27230|27065|27000|19401
1633087500000|2021-10-01 11:25:00|27273|27200|27239|27150|27410|27294|27200|27150|22279
1633087800000|2021-10-01 11:30:00|27227|27160|27240|27200|27250|27210|27160|27150|14527
1633088100000|2021-10-01 11:35:00|27233|27160|27160|27021|27233|27160|27050|27000|9630
1633088400000|2021-10-01 11:40:00|27110|27022|27150|27100|27160|27100|27060|27010|16097
1633088700000|2021-10-01 11:45:00|27130|27054|27132|27018|27150|27100|27017|27000|38738
1633089000000|2021-10-01 11:50:00|27131|27021|27000|26950|27131|27030|26979|26901|16949
1633089300000|2021-10-01 11:55:00|26990|26954|27100|27005|27104|27033|26990|26946|7167
1633089600000|2021-10-01 12:00:00|27104|27024|27100|27000|27104|27024|26999|26901|14311
1633089900000|2021-10-01 12:05:00|27099|27001|27039|27010|27099|27058|27022|26925|24469
1633090200000|2021-10-01 12:10:00|27049|27025|27022|27002|27049|27025|27015|26901|15037
1633090500000|2021-10-01 12:15:00|27016|27000|27036|27000|27049|27030|27016|26975|8520
1633090800000|2021-10-01 12:20:00|27019|27011|27036|27001|27036|27025|27010|26975|11004
1633091100000|2021-10-01 12:25:00|27033|27020|27150|27100|27200|27130|27028|27000|4437
1633091400000|2021-10-01 12:30:00|27100|27038|27200|27113|27249|27200|27100|27038|11875
1633091700000|2021-10-01 12:35:00|27193|27150|27175|27150|27200|27196|27150|27100|14539
1633092000000|2021-10-01 12:40:00|27173|27154|27165|27150|27200|27175|27162|27150|11789
1633092300000|2021-10-01 12:45:00|27155|27151|27150|27125|27161|27160|27150|27102|22785
1633092600000|2021-10-01 12:50:00|27143|27130|27131|27125|27150|27135|27125|27105|7801
1633092900000|2021-10-01 12:55:00|27129|27111|27133|27130|27140|27135|27129|27111|7986
1633093200000|2021-10-01 13:00:00|27125|27125|27100|27015|27140|27126|27094|27015|21971
1633093500000|2021-10-01 13:05:00|27091|27037|27009|27000|27115|27100|27009|27000|10414
1633093800000|2021-10-01 13:10:00|27013|26946|27065|27000|27100|27035|26834|26770|24980
1633094100000|2021-10-01 13:15:00|27059|26950|26877|26810|27059|26962|26809|26740|16120
1633094400000|2021-10-01 13:20:00|26900|26802|26945|26890|26945|26905|26870|26802|5165
1633094700000|2021-10-01 13:25:00|26890|26802|26950|26908|27100|27099|26816|26800|23479
1633095000000|2021-10-01 13:30:00|26909|26856|27342|27308|27449|27422|26879|26835|573200
1633095300000|2021-10-01 13:35:00|27341|27309|27106|27074|27457|27439|27068|27057|220012
1633095600000|2021-10-01 13:40:00|27104|27069|26734|26712|27133|27104|26728|26712|175857
1633095900000|2021-10-01 13:45:00|26727|26708|26548|26522|26857|26842|26535|26512|165045
1633096200000|2021-10-01 13:50:00|26547|26521|26584|26566|26723|26699|26498|26485|112583
1633096500000|2021-10-01 13:55:00|26582|26574|26539|26529|26584|26574|26343|26326|138455
1633096800000|2021-10-01 14:00:00|26551|26532|26362|26345|26566|26539|26307|26286|94723
1633097100000|2021-10-01 14:05:00|26357|26349|26354|26331|26439|26428|26279|26269|81800
1633097400000|2021-10-01 14:10:00|26349|26334|26538|26524|26628|26613|26347|26331|115574
1633097700000|2021-10-01 14:15:00|26535|26510|26493|26466|26600|26587|26435|26422|84683
1633098000000|2021-10-01 14:20:00|26481|26469|26438|26425|26569|26551|26379|26363|73177
1633098300000|2021-10-01 14:25:00|26437|26432|26523|26508|26550|26538|26391|26375|43955
1633098600000|2021-10-01 14:30:00|26512|26502|26447|26426|26578|26560|26397|26387|44756
1633098900000|2021-10-01 14:35:00|26438|26420|26578|26561|26654|26621|26401|26382|44702
1633099200000|2021-10-01 14:40:00|26576|26550|26576|26556|26656|26642|26546|26527|51203
1633099500000|2021-10-01 14:45:00|26569|26554|26731|26716|26755|26745|26566|26544|68646
1633099800000|2021-10-01 14:50:00|26730|26717|26730|26716|26780|26771|26698|26685|45721
1633100100000|2021-10-01 14:55:00|26728|26715|26874|26862|26900|26890|26716|26704|59422
1633100400000|2021-10-01 15:00:00|26871|26855|26913|26895|26950|26939|26815|26808|47950
1633100700000|2021-10-01 15:05:00|26927|26905|26796|26786|26962|26948|26787|26777|32880
1633101000000|2021-10-01 15:10:00|26793|26779|26926|26907|26930|26911|26777|26761|33917
1633101300000|2021-10-01 15:15:00|26927|26912|26868|26855|26950|26932|26820|26809|31190
1633101600000|2021-10-01 15:20:00|26867|26848|26801|26782|26876|26863|26787|26775|34843
1633101900000|2021-10-01 15:25:00|26807|26786|26831|26824|26856|26837|26766|26752|16223
1633102200000|2021-10-01 15:30:00|26832|26825|26880|26873|26897|26884|26832|26821|24076
1633102500000|2021-10-01 15:35:00|26879|26867|26820|26804|26908|26892|26811|26797|28556
1633102800000|2021-10-01 15:40:00|26833|26805|26813|26799|26859|26850|26813|26799|13887
1633103100000|2021-10-01 15:45:00|26814|26801|26854|26846|26869|26849|26787|26769|26677
1633103400000|2021-10-01 15:50:00|26864|26850|26854|26838|26878|26868|26820|26814|18256
1633103700000|2021-10-01 15:55:00|26851|26839|26868|26855|26884|26878|26818|26808|15262
1633104000000|2021-10-01 16:00:00|26865|26856|26821|26810|26880|26868|26781|26775|19170
1633104300000|2021-10-01 16:05:00|26826|26813|26853|26841|26865|26856|26821|26813|19404
1633104600000|2021-10-01 16:10:00|26847|26839|26825|26811|26853|26843|26815|26804|15019
1633104900000|2021-10-01 16:15:00|26815|26805|26811|26802|26847|26838|26775|26764|28588
1633105200000|2021-10-01 16:20:00|26808|26804|26831|26820|26848|26840|26799|26790|20337
1633105500000|2021-10-01 16:25:00|26833|26827|26741|26726|26844|26828|26732|26716|19151
1633105800000|2021-10-01 16:30:00|26745|26728|26727|26713|26769|26756|26705|26694|20521
1633106100000|2021-10-01 16:35:00|26724|26718|26709|26700|26761|26745|26700|26691|25797
1633106400000|2021-10-01 16:40:00|26713|26701|26685|26676|26731|26719|26678|26666|23255
1633106700000|2021-10-01 16:45:00|26684|26677|26668|26658|26696|26690|26650|26648|14620
1633107000000|2021-10-01 16:50:00|26669|26659|26649|26635|26676|26668|26606|26588|14631
1633107300000|2021-10-01 16:55:00|26644|26633|26696|26681|26698|26684|26644|26633|16444
1633107600000|2021-10-01 17:00:00|26698|26682|26675|26660|26730|26718|26646|26635|20506
1633107900000|2021-10-01 17:05:00|26668|26653|26709|26700|26738|26721|26651|26639|23936
1633108200000|2021-10-01 17:10:00|26707|26705|26755|26746|26761|26751|26703|26691|13800
1633108500000|2021-10-01 17:15:00|26760|26750|26790|26776|26796|26781|26735|26725|16053
1633108800000|2021-10-01 17:20:00|26796|26780|26850|26839|26850|26840|26772|26759|12272
1633109100000|2021-10-01 17:25:00|26861|26845|26959|26947|26967|26955|26837|26832|34369
1633109400000|2021-10-01 17:30:00|26960|26948|27043|27031|27051|27049|26960|26948|50574
1633109700000|2021-10-01 17:35:00|27042|27028|27113|27105|27115|27108|27030|27016|31225
1633110000000|2021-10-01 17:40:00|27111|27099|27011|27002|27140|27135|27011|27002|56014
1633110300000|2021-10-01 17:45:00|27007|27000|27029|27017|27029|27019|26977|26963|16225
1633110600000|2021-10-01 17:50:00|27028|27020|27055|27043|27068|27060|26985|26970|20107
1633110900000|2021-10-01 17:55:00|27064|27044|26979|26968|27069|27060|26955|26945|21649
1633111200000|2021-10-01 18:00:00|26986|26969|26962|26950|26999|26989|26955|26942|16057
1633111500000|2021-10-01 18:05:00|26974|26957|26960|26946|26985|26972|26949|26938|12692
1633111800000|2021-10-01 18:10:00|26955|26947|26940|26926|26973|26966|26925|26914|18031
1633112100000|2021-10-01 18:15:00|26943|26928|26936|26928|26969|26953|26922|26912|12444
1633112400000|2021-10-01 18:20:00|26940|26929|26929|26919|26982|26969|26919|26915|14722
1633112700000|2021-10-01 18:25:00|26930|26926|26923|26917|26945|26937|26920|26908|15273
1633113000000|2021-10-01 18:30:00|26924|26921|26898|26892|26924|26921|26890|26884|13064
1633113300000|2021-10-01 18:35:00|26897|26889|26916|26896|26927|26919|26892|26884|15152
1633113600000|2021-10-01 18:40:00|26915|26897|26945|26933|26945|26934|26912|26897|14446
1633113900000|2021-10-01 18:45:00|26948|26937|26949|26937|26968|26961|26926|26921|12734
1633114200000|2021-10-01 18:50:00|26952|26938|26964|26955|26970|26965|26944|26936|11830
1633114500000|2021-10-01 18:55:00|26963|26954|26950|26940|26964|26954|26940|26929|13140
1633114800000|2021-10-01 19:00:00|26949|26941|26963|26950|26963|26951|26928|26919|23929
1633115100000|2021-10-01 19:05:00|26961|26951|26931|26922|26980|26971|26922|26914|19145
1633115400000|2021-10-01 19:10:00|26932|26921|26884|26875|26932|26921|26876|26865|17376
1633115700000|2021-10-01 19:15:00|26885|26876|26852|26844|26898|26886|26848|26838|16252
1633116000000|2021-10-01 19:20:00|26851|26840|26821|26812|26851|26840|26816|26807|20961
1633116300000|2021-10-01 19:25:00|26820|26815|26754|26748|26820|26815|26748|26740|28590
1633116600000|2021-10-01 19:30:00|26751|26747|26803|26791|26831|26826|26750|26746|35013
1633116900000|2021-10-01 19:35:00|26800|26792|26786|26777|26831|26822|26782|26776|17366
1633117200000|2021-10-01 19:40:00|26785|26778|26772|26765|26800|26790|26750|26746|31290
1633117500000|2021-10-01 19:45:00|26768|26766|26760|26747|26775|26768|26747|26742|42155
1633117800000|2021-10-01 19:50:00|26764|26758|26820|26809|26849|26843|26762|26757|70023
1633118100000|2021-10-01 19:55:00|26818|26810|26751|26747|26824|26819|26748|26746|160991
1633118400000|2021-10-01 20:00:00|26755|26750|26738|26611|26798|26755|26738|26610|160169
1633118700000|2021-10-01 20:05:00|26749|26666|26865|26808|26969|26850|26749|26620|3548
1633119000000|2021-10-01 20:10:00|26850|26752|26812|26772|26929|26850|26812|26752|593
1633119300000|2021-10-01 20:15:00||26776||26772||26776||26758|79
1633119600000|2021-10-01 20:20:00|26811|26800|26812|26762|26812|26801|26811|26750|426
1633119900000|2021-10-01 20:25:00|26810|26750|26898|26812|26900|26850|26809|26750|3480
1633120200000|2021-10-01 20:30:00|26900|26818|26900|26808|26929|26900|26900|26808|1794
1633120500000|2021-10-01 20:35:00|26850|26750|26850|26812|26850|26828|26850|26750|466
1633120800000|2021-10-01 20:40:00|26762|26750|26850|26768|26850|26768|26762|26750|400
1633121100000|2021-10-01 20:45:00|26848|26750|26812|26762|26850|26762|26812|26750|18
1633121400000|2021-10-01 20:50:00|26847||26847||26847||26847||82
1633121700000|2021-10-01 20:55:00|26850|26751|26850|26762|26850|26762|26850|26751|143
1633334400000|2021-10-04 08:00:00|26729|26386|26658|26425|26856|26442|26604|26333|67
1633334700000|2021-10-04 08:05:00|26676|26424|26694|26443|26730|26443|26572|26424|204
1633335000000|2021-10-04 08:10:00|26748|26460|26604|26442|26748|26461|26604|26424|0
1633335300000|2021-10-04 08:15:00|26640|26424|26658|26443|26676|26443|26640|26424|47
1633335600000|2021-10-04 08:20:00|26515|26510|26658|26510|26658|26510|26515|26510|563
1633336200000|2021-10-04 08:30:00|26622||26622||26640||26622||14
1633336500000|2021-10-04 08:35:00|26640||26622||26640||26622||53
1633336800000|2021-10-04 08:40:00|26676||26640||26694||26622||13
1633337100000|2021-10-04 08:45:00|26658|26460|26622|26443|26887|26460|26515|26442|318
1633337400000|2021-10-04 08:50:00|26640|26450|26658|26451|26658|26451|26604|26450|0
1633337700000|2021-10-04 08:55:00|26604||26676||26676||26604||12
1633338000000|2021-10-04 09:00:00|26658|26519|26658|26461|26888|26519|26658|26451|14
1633338300000|2021-10-04 09:05:00||26470||26460||26471||26450|0
1633338600000|2021-10-04 09:10:00||26478||26479||26479||26478|0
1633338900000|2021-10-04 09:15:00|26676||26676||26676||26676||0
1633339200000|2021-10-04 09:20:00||26519||26479||26519||26479|5
1633339500000|2021-10-04 09:25:00|||||||||3
1633339800000|2021-10-04 09:30:00|26658|26460|26676|26461|26676|26461|26658|26460|7
1633340100000|2021-10-04 09:35:00|26658|26460|26658|26479|26676|26479|26658|26460|0
1633340400000|2021-10-04 09:40:00|26676|26478|26694|26497|26694|26497|26676|26478|1
1633340700000|2021-10-04 09:45:00|26676|26496|26694|26497|26694|26497|26658|26496|5
1633341000000|2021-10-04 09:50:00|26676||26640||26694||26640||26
1633341300000|2021-10-04 09:55:00|26658|26460|26604|26461|26658|26461|26582|26424|268
1633341600000|2021-10-04 10:00:00|26640||26658||26658||26604||9
1633342200000|2021-10-04 10:10:00|26766||26766||26766||26766||0
1633342500000|2021-10-04 10:15:00|26658||26604||26766||26604||5
1633342800000|2021-10-04 10:20:00|||||||||103
1633343100000|2021-10-04 10:25:00|26622|26424|26586|26424|26622|26424|26586|26424|40
1633343700000|2021-10-04 10:35:00|26568|26388|26586|26431|26888|26431|26568|26388|30
1633344000000|2021-10-04 10:40:00|26888|26388|26604|26388|26888|26389|26525|26388|312
1633344300000|2021-10-04 10:45:00|26590|26370|26550|26371|26604|26388|26550|26370|30
1633344600000|2021-10-04 10:50:00|26586|26370|26640|26502|26888|26546|26586|26370|676
1633344900000|2021-10-04 10:55:00|26676|26550|26693|26560|26694|26560|26676|26550|0
1633345200000|2021-10-04 11:00:00|26676|26569|26676|26502|26693|26600|26676|26502|421
1633345500000|2021-10-04 11:05:00|26693|26600|26693|26603|26693|26603|26642|26502|829
1633345800000|2021-10-04 11:10:00|26680|26605|26650|26510|26680|26605|26640|26510|1066
1633346100000|2021-10-04 11:15:00|26693|26502|26690|26544|26693|26605|26658|26500|196
1633346400000|2021-10-04 11:20:00|26693|26545|26693|26580|26693|26580|26693|26544|207
1633346700000|2021-10-04 11:25:00|26670|26650|26670|26600|26670|26650|26670|26555|794
1633347000000|2021-10-04 11:30:00|26693|26555|26693|26600|26693|26670|26693|26555|1489
1633347300000|2021-10-04 11:35:00||26606||26610||26610||26606|118
1633347600000|2021-10-04 11:40:00||26616||26611||26616||26610|45
1633347900000|2021-10-04 11:45:00|||||||||185
1633348200000|2021-10-04 11:50:00|||||||||30
1633348500000|2021-10-04 11:55:00|26730|26631|26800|26611|26800|26631|26730|26611|1202
1633348800000|2021-10-04 12:00:00|26784||26800||26800||26784||161
1633349400000|2021-10-04 12:10:00|26784||26800||26800||26784||52
1633349700000|2021-10-04 12:15:00||26626||26626||26626||26626|30
1633350000000|2021-10-04 12:20:00|26784||26750||26800||26750||6
1633350300000|2021-10-04 12:25:00||26630||26630||26630||26630|90
1633350600000|2021-10-04 12:30:00|26740|26660|26740|26631|26740|26660|26740|26630|50
1633350900000|2021-10-04 12:35:00|26725|26630|26725|26626|26725|26630|26725|26626|34
1633351200000|2021-10-04 12:40:00|26740|26665|26740|26626|26740|26677|26740|26626|262
1633351500000|2021-10-04 12:45:00|26750|26690|26750|26690|26750|26690|26748|26690|40
1633351800000|2021-10-04 12:50:00||26626||26627||26627||26626|30
1633352100000|2021-10-04 12:55:00|26738|26626|26750|26627|26750|26627|26738|26626|34
1633352400000|2021-10-04 13:00:00|26720|26626|26750|26650|26750|26650|26720|26626|677
1633352700000|2021-10-04 13:05:00|26700||26750||26750||26700||210
1633353000000|2021-10-04 13:10:00|26726|26626|26712|26608|26750|26626|26712|26608|729
1633353300000|2021-10-04 13:15:00|26682|26606|26694|26545|26712|26606|26646|26544|1449
1633353600000|2021-10-04 13:20:00|26621|26544|26738|26581|26748|26581|26612|26544|309
1633353900000|2021-10-04 13:25:00|26600|26580|26480|26420|26738|26580|26480|26420|3480
1633354200000|2021-10-04 13:30:00|26425|26421|26218|26170|26480|26444|26208|26163|63033
1633354500000|2021-10-04 13:35:00|26212|26166|26048|26020|26212|26168|25944|25913|58469
1633354800000|2021-10-04 13:40:00|26043|26000|25895|25868|26060|26013|25819|25800|32800
1633355100000|2021-10-04 13:45:00|25896|25872|25774|25759|25921|25891|25767|25750|33617
1633355400000|2021-10-04 13:50:00|25773|25753|25897|25856|25961|25940|25752|25744|34983
1633355700000|2021-10-04 13:55:00|25896|25859|26139|26122|26171|26150|25866|25850|22480
1633356000000|2021-10-04 14:00:00|26137|26120|25996|25968|26183|26168|25955|25929|21669
1633356300000|2021-10-04 14:05:00|25997|25972|25984|25958|26080|26062|25921|25900|46829
1633356600000|2021-10-04 14:10:00|25964|25944|25860|25840|26016|26001|25847|25827|24429
1633356900000|2021-10-04 14:15:00|25858|25835|25727|25707|25872|25861|25703|25691|35588
1633357200000|2021-10-04 14:20:00|25725|25701|25701|25690|25736|25719|25655|25638|50084
1633357500000|2021-10-04 14:25:00|25704|25695|25682|25671|25723|25718|25665|25656|27010
1633357800000|2021-10-04 14:30:00|25680|25663|25671|25654|25712|25701|25604|25595|40735
1633358100000|2021-10-04 14:35:00|25665|25655|25698|25685|25700|25685|25619|25600|19786
1633358400000|2021-10-04 14:40:00|25692|25684|25699|25683|25700|25690|25591|25582|18324
1633358700000|2021-10-04 14:45:00|25695|25680|25621|25603|25699|25683|25600|25588|31991
1633359000000|2021-10-04 14:50:00|25623|25608|25507|25495|25631|25620|25500|25489|74261
1633359300000|2021-10-04 14:55:00|25513|25501|25564|25545|25580|25577|25441|25434|37712
1633359600000|2021-10-04 15:00:00|25557|25535|25426|25417|25557|25541|25352|25333|33905
1633359900000|2021-10-04 15:05:00|25423|25410|25511|25497|25512|25497|25349|25340|29882
1633360200000|2021-10-04 15:10:00|25512|25496|25618|25607|25638|25620|25500|25488|28332
1633360500000|2021-10-04 15:15:00|25612|25604|25682|25666|25700|25682|25606|25596|30159
1633360800000|2021-10-04 15:20:00|25674|25667|25672|25660|25721|25710|25648|25637|25446
1633361100000|2021-10-04 15:25:00|25685|25669|25674|25658|25693|25679|25578|25557|10895
1633361400000|2021-10-04 15:30:00|25673|25650|25580|25558|25673|25650|25578|25558|11395
1633361700000|2021-10-04 15:35:00|25579|25559|25513|25500|25580|25564|25497|25482|12207
1633362000000|2021-10-04 15:40:00|25511|25491|25489|25477|25521|25505|25456|25446|16381
1633362300000|2021-10-04 15:45:00|25488|25474|25455|25442|25509|25496|25450|25437|6417
1633362600000|2021-10-04 15:50:00|25461|25445|25423|25408|25461|25445|25407|25400|18773
1633362900000|2021-10-04 15:55:00|25422|25401|25483|25470|25495|25483|25401|25386|17493
1633363200000|2021-10-04 16:00:00|25479|25473|25491|25481|25509|25503|25465|25458|16322
1633363500000|2021-10-04 16:05:00|25492|25482|25519|25501|25519|25509|25491|25480|11741
1633363800000|2021-10-04 16:10:00|25514|25502|25558|25536|25582|25571|25502|25492|11189
1633364100000|2021-10-04 16:15:00|25555|25538|25561|25538|25586|25573|25547|25529|5439
1633364400000|2021-10-04 16:20:00|25560|25540|25524|25511|25560|25547|25488|25482|8510
1633364700000|2021-10-04 16:25:00|25525|25512|25522|25510|25530|25521|25493|25481|7690
1633365000000|2021-10-04 16:30:00|25519|25506|25525|25513|25528|25513|25472|25458|7097
1633365300000|2021-10-04 16:35:00|25519|25510|25498|25489|25527|25513|25473|25466|7309
1633365600000|2021-10-04 16:40:00|25494|25486|25450|25438|25509|25502|25423|25405|11325
1633365900000|2021-10-04 16:45:00|25449|25441|25411|25406|25452|25441|25403|25400|16504
1633366200000|2021-10-04 16:50:00|25410|25402|25420|25407|25427|25418|25380|25375|17516
1633366500000|2021-10-04 16:55:00|25419|25408|25473|25466|25500|25490|25405|25399|36529
1633366800000|2021-10-04 17:00:00|25476|25467|25401|25388|25483|25471|25391|25380|8718
1633367100000|2021-10-04 17:05:00|25395|25389|25422|25415|25441|25433|25392|25387|11144
1633367400000|2021-10-04 17:10:00|25425|25416|25477|25462|25483|25472|25402|25392|35732
1633367700000|2021-10-04 17:15:00|25474|25468|25459|25450|25478|25468|25436|25429|16045
1633368000000|2021-10-04 17:20:00|25465|25455|25493|25481|25500|25489|25430|25416|12598
1633368300000|2021-10-04 17:25:00|25487|25473|25450|25437|25487|25473|25443|25424|7324
1633368600000|2021-10-04 17:30:00|25461|25428|25467|25456|25509|25496|25443|25428|9950
1633368900000|2021-10-04 17:35:00|25465|25455|25614|25602|25628|25611|25449|25440|23368
1633369200000|2021-10-04 17:40:00|25613|25601|25562|25554|25616|25601|25549|25540|14938
1633369500000|2021-10-04 17:45:00|25561|25549|25502|25494|25612|25597|25482|25468|18741
1633369800000|2021-10-04 17:50:00|25498|25485|25475|25470|25506|25496|25430|25420|24072
1633370100000|2021-10-04 17:55:00|25476|25471|25500|25489|25505|25497|25467|25454|9745
1633370400000|2021-10-04 18:00:00|25501|25490|25633|25623|25640|25632|25501|25490|38206
1633370700000|2021-10-04 18:05:00|25642|25628|25646|25633|25687|25673|25619|25605|18417
1633371000000|2021-10-04 18:10:00|25645|25635|25696|25681|25698|25688|25641|25630|20114
1633371300000|2021-10-04 18:15:00|25691|25690|25722|25710|25735|25718|25679|25666|14025
1633371600000|2021-10-04 18:20:00|25717|25701|25752|25738|25810|25797|25701|25697|31638
1633371900000|2021-10-04 18:25:00|25751|25739|25714|25704|25771|25760|25712|25700|39688
1633372200000|2021-10-04 18:30:00|25719|25707|25690|25683|25726|25715|25679|25668|16979
1633372500000|2021-10-04 18:35:00|25689|25678|25689|25680|25728|25708|25670|25665|9410
1633372800000|2021-10-04 18:40:00|25685|25673|25759|25745|25762|25746|25681|25672|10547
1633373100000|2021-10-04 18:45:00|25772|25751|25801|25785|25826|25820|25749|25741|21801
1633373400000|2021-10-04 18:50:00|25800|25787|25819|25804|25823|25808|25758|25752|11386
1633373700000|2021-10-04 18:55:00|25818|25807|25811|25795|25829|25817|25791|25779|10783
1633374000000|2021-10-04 19:00:00|25812|25797|25863|25845|25867|25859|25793|25783|33658
1633374300000|2021-10-04 19:05:00|25858|25843|25882|25872|25896|25888|25849|25836|12239
1633374600000|2021-10-04 19:10:00|25877|25866|25800|25792|25881|25866|25796|25788|10039
1633374900000|2021-10-04 19:15:00|25802|25793|25718|25708|25814|25800|25706|25690|12918
1633375200000|2021-10-04 19:20:00|25712|25709|25648|25639|25712|25711|25636|25623|25315
1633375500000|2021-10-04 19:25:00|25644|25637|25600|25587|25657|25645|25585|25579|13390
1633375800000|2021-10-04 19:30:00|25610|25584|25626|25617|25649|25648|25564|25553|27182
1633376100000|2021-10-04 19:35:00|25630|25610|25559|25550|25644|25629|25559|25550|26151
1633376400000|2021-10-04 19:40:00|25561|25552|25631|25622|25650|25640|25561|25550|21017
1633376700000|2021-10-04 19:45:00|25634|25626|25721|25718|25725|25719|25634|25624|28536
1633377000000|2021-10-04 19:50:00|25719|25717|25933|25925|25938|25925|25714|25709|86895
1633377300000|2021-10-04 19:55:00|25931|25929|25971|25958|26000|25995|25927|25918|167909
1633377600000|2021-10-04 20:00:00|25970|25808|25998|25850|26000|25850|25970|25808|243874
1633377900000|2021-10-04 20:05:00||25938||25958||25958||25850|199
1633378200000|2021-10-04 20:10:00||25975||25975||25975||25975|103
1633378500000|2021-10-04 20:15:00|25999|25978|26000|25973|26089|25978|25999|25970|1144
1633379100000|2021-10-04 20:25:00|||||||||747
1633379400000|2021-10-04 20:30:00||25975||25975||25975||25975|42
1633379700000|2021-10-04 20:35:00|||||||||17
1633380000000|2021-10-04 20:40:00|25999|25970|25999|25919|25999|25975|25919|25850|4277
1633380300000|2021-10-04 20:45:00||25928||25850||25958||25850|196
1633380600000|2021-10-04 20:50:00|25990|25851|25990|25851|25990|25851|25990|25851|97
1633380900000|2021-10-04 20:55:00|25906|25850|25990|25870|25990|25870|25906|25850|718
1633381200000|2021-10-04 21:00:00||25869||25869||25869||25869|0
1633381500000|2021-10-04 21:05:00|||||||||3
1633381800000|2021-10-04 21:10:00|25958|25930|25999|25930|25999|25930|25930|25930|305
1633382100000|2021-10-04 21:15:00|25958|25919|25950|25902|25999|25919|25950|25902|281
1633382400000|2021-10-04 21:20:00|25999|25950|25999|25902|25999|25950|25925|25902|700
1633382700000|2021-10-04 21:25:00|||||||||14
1633383000000|2021-10-04 21:30:00|25940|25900|25999|25902|25999|25902|25940|25900|379
1633383300000|2021-10-04 21:35:00|||||||||57
1633383600000|2021-10-04 21:40:00||25903||25902||25903||25902|108
1633383900000|2021-10-04 21:45:00|||||||||1
1633384200000|2021-10-04 21:50:00|25990||25990||25990||25990||8
1633384500000|2021-10-04 21:55:00|25960||25960||25960||25960||26
1633384800000|2021-10-04 22:00:00|25999||25975||25999||25975||1414
1633385100000|2021-10-04 22:05:00|25970||25999||25999||25970||10
1633385400000|2021-10-04 22:10:00|25950||25999||25999||25950||215
1633385700000|2021-10-04 22:15:00|25989||25989||25989||25989||4
1633386300000|2021-10-04 22:25:00|||||||||20
1633386600000|2021-10-04 22:30:00|25999|25912|25999|25928|25999|25989|25999|25912|383
1633386900000|2021-10-04 22:35:00||25952||25952||25952||25952|24
1633387200000|2021-10-04 22:40:00|||||||||168
1633387500000|2021-10-04 22:45:00|||||||||15
1633388100000|2021-10-04 22:55:00|25998|25953|25998|25953|25998|25953|25998|25953|42
1633388400000|2021-10-04 23:00:00||25952||25952||25952||25952|53
1633388700000|2021-10-04 23:05:00|||||||||16
1633389000000|2021-10-04 23:10:00|||||||||8
1633389300000|2021-10-04 23:15:00|||||||||126
1633389600000|2021-10-04 23:20:00|||||||||65
1633389900000|2021-10-04 23:25:00|||||||||103
1633390200000|2021-10-04 23:30:00|25950|25920|25998|25920|25998|25920|25950|25920|320
1633390500000|2021-10-04 23:35:00||25950||25950||25950||25950|27
1633390800000|2021-10-04 23:40:00||25952||25952||25952||25950|102
1633391100000|2021-10-04 23:45:00||25960||25960||25960||25960|516
1633391400000|2021-10-04 23:50:00|||||||||206
1633391700000|2021-10-04 23:55:00|||||||||53
1633420800000|2021-10-05 08:00:00|25999|25716|25999|25794|25999|25794|25950|25542|524
1633421100000|2021-10-05 08:05:00|25998|25776|25914|25669|25999|25831|25914|25542|29
1633421400000|2021-10-05 08:10:00|25938|25687|25999|25723|25999|25741|25938|25687|202
1633421700000|2021-10-05 08:15:00|26028|25776|26154|25812|26172|25960|26028|25723|817
1633422000000|2021-10-05 08:20:00|26172|25813|26089|25813|26172|25971|26089|25542|220
1633422300000|2021-10-05 08:25:00|26082|25812|26000|25795|26089|25812|26000|25794|65
1633422600000|2021-10-05 08:30:00||25794||25777||25795||25776|67
1633422900000|2021-10-05 08:35:00|26046|25794|26064|25812|26064|25830|26046|25794|241
1633423200000|2021-10-05 08:40:00||25848||25866||25866||25848|41
1633423500000|2021-10-05 08:45:00|26046|25848|26082|25884|26082|25884|26046|25830|10
1633423800000|2021-10-05 08:50:00|26064|25866|26089|26010|26089|26010|26046|25300|201
1633424100000|2021-10-05 08:55:00|||||||||48
1633424400000|2021-10-05 09:00:00|||||||||24
1633424700000|2021-10-05 09:05:00|26136|26089|26316|26010|26352|26089|26136|26010|130
1633425000000|2021-10-05 09:10:00|26188||26352||26370||26188||30
1633425300000|2021-10-05 09:15:00|26334||26316||26334||26316||10
1633425600000|2021-10-05 09:20:00|26334|26028|26298|26046|26388|26046|26298|26028|5
1633425900000|2021-10-05 09:25:00|26177|26028|26298|26046|26298|26050|26177|26028|76
1633426200000|2021-10-05 09:30:00|26249|26028|26249|26028|26249|26046|26249|26010|77
1633426500000|2021-10-05 09:35:00|26244|26046|26249|26028|26249|26046|26226|26010|2
1633426800000|2021-10-05 09:40:00|26244|26046|26200|26028|26249|26046|26200|25500|1
1633427100000|2021-10-05 09:45:00||26046||26028||26046||26028|14
1633427400000|2021-10-05 09:50:00|26244|26046|26249|26046|26249|26046|26226|26028|5
1633427700000|2021-10-05 09:55:00|26244|26028|26249|26046|26249|26046|26244|26028|2
1633428000000|2021-10-05 10:00:00|26244|26028|26244|26028|26249|26046|26244|25992|26
1633428300000|2021-10-05 10:05:00|26249|26046|26226|26010|26249|26046|26208|25992|28
1633428600000|2021-10-05 10:10:00|26100|25992|26100|26010|26100|26010|26100|25866|92
1633428900000|2021-10-05 10:15:00|||||||||23
1633429200000|2021-10-05 10:20:00|26084|25938|26100|25921|26100|25939|26084|25920|75
1633429500000|2021-10-05 10:25:00||25956||25957||25957||25938|0
1633429800000|2021-10-05 10:30:00|26057|25920|26172|25813|26200|25939|26045|25812|307
1633430100000|2021-10-05 10:35:00|26200|25812|26100|25812|26200|25812|26100|25812|0
1633430400000|2021-10-05 10:40:00|26065|25300|26100|25812|26100|25812|26060|25300|0
1633430700000|2021-10-05 10:45:00|26060|25866|26100|25920|26100|25956|26046|25866|17
1633431000000|2021-10-05 10:50:00|26037|25938|26100|25920|26100|25938|26037|25902|16
1633431300000|2021-10-05 10:55:00|26043|25938|26100|25938|26100|25956|26042|25902|4
1633431600000|2021-10-05 11:00:00|26075|25920|26100|25939|26100|26050|26075|25920|957
1633431900000|2021-10-05 11:05:00|26050|25938|26050|25866|26050|25938|26050|25866|1
1633432200000|2021-10-05 11:10:00||25848||25830||25848||25830|25
1633432500000|2021-10-05 11:15:00|26100|25735|26040|25885|26100|25885|26040|25722|124
1633432800000|2021-10-05 11:20:00|26020|25884|25990|25849|26020|25884|25990|25848|119
1633433100000|2021-10-05 11:25:00|25985|25848|26100|25884|26100|25937|25980|25848|581
1633433400000|2021-10-05 11:30:00|26050||26050||26050||26050||4
1633433700000|2021-10-05 11:35:00||25885||25920||26000||25885|11
1633434000000|2021-10-05 11:40:00||25921||25921||25921||25921|0
1633434300000|2021-10-05 11:45:00||25926||25921||25929||25920|1
1633434600000|2021-10-05 11:50:00||25920||25921||25921||25920|51
1633434900000|2021-10-05 11:55:00||25902||25902||25902||25902|62
1633435200000|2021-10-05 12:00:00|25989|25900|26050|25902|26050|25947|25988|25900|261
1633435500000|2021-10-05 12:05:00|25990|25903|26050|25900|26050|25903|25990|25900|131
1633436100000|2021-10-05 12:15:00|26100|25918|26025|25918|26100|25920|26025|25918|101
1633436400000|2021-10-05 12:20:00|26000||25995||26000||25995||70
1633436700000|2021-10-05 12:25:00|26000|25919|25995|25919|26010|25970|25995|25918|370
1633437000000|2021-10-05 12:30:00||25918||25921||25921||25918|196
1633437300000|2021-10-05 12:35:00||25918||25918||25919||25918|9
1633437600000|2021-10-05 12:40:00|25950|25919|25995|25959|25995|25959|25950|25918|348
1633437900000|2021-10-05 12:45:00|||||||||58
1633438200000|2021-10-05 12:50:00|||||||||645
1633438500000|2021-10-05 12:55:00|26000|25967|26077|25959|26100|25968|26000|25959|879
1633438800000|2021-10-05 13:00:00|26100|26000|26100|25960|26100|26063|26077|25959|471
1633439100000|2021-10-05 13:05:00|26095|25959|26000|25959|26095|25960|26000|25959|168
1633439400000|2021-10-05 13:10:00|25995|25922|25984|25922|26000|25922|25984|25922|20
1633439700000|2021-10-05 13:15:00||25919||25918||25919||25918|329
1633440000000|2021-10-05 13:20:00|25971|25900|25984|25850|25984|25900|25967|25850|442
1633440300000|2021-10-05 13:25:00|25967|25830|25984|25751|25984|25859|25950|25751|803
1633440600000|2021-10-05 13:30:00|25997|25959|26086|26020|26280|26240|25967|25906|66989
1633440900000|2021-10-05 13:35:00|26093|26035|25840|25811|26235|26210|25775|25745|39032
1633441200000|2021-10-05 13:40:00|25851|25812|25983|25951|26000|25981|25846|25811|41624
1633441500000|2021-10-05 13:45:00|25982|25952|26050|26023|26065|26049|25890|25846|45507
1633441800000|2021-10-05 13:50:00|26069|26029|26085|26064|26100|26082|26031|25994|22751
1633442100000|2021-10-05 13:55:00|26086|26065|26190|26174|26200|26178|26082|26064|44489
1633442400000|2021-10-05 14:00:00|26187|26161|26095|26069|26242|26224|26095|26068|23949
1633442700000|2021-10-05 14:05:00|26098|26080|26136|26120|26140|26120|26027|26020|13508
1633443000000|2021-10-05 14:10:00|26143|26124|26020|26000|26170|26149|26007|25997|18048
1633443300000|2021-10-05 14:15:00|26030|26005|25915|25899|26065|26043|25901|25876|15314
1633443600000|2021-10-05 14:20:00|25906|25898|25846|25827|25933|25912|25828|25820|15795
1633443900000|2021-10-05 14:25:00|25843|25830|25883|25862|25965|25946|25822|25808|12725
1633444200000|2021-10-05 14:30:00|25888|25870|25778|25756|25891|25870|25748|25727|27007
1633444500000|2021-10-05 14:35:00|25777|25758|25791|25778|25820|25805|25725|25706|21690
1633444800000|2021-10-05 14:40:00|25795|25784|25859|25840|25875|25863|25755|25734|25701
1633445100000|2021-10-05 14:45:00|25857|25841|25824|25800|25915|25900|25801|25776|13451
1633445400000|2021-10-05 14:50:00|25822|25803|25919|25908|25955|25941|25800|25786|15741
1633445700000|2021-10-05 14:55:00|25918|25902|26035|26027|26044|26032|25908|25889|15186
1633446000000|2021-10-05 15:00:00|26034|26026|26127|26107|26148|26126|26001|25979|14987
1633446300000|2021-10-05 15:05:00|26124|26108|26109|26097|26146|26135|26090|26072|12314
1633446600000|2021-10-05 15:10:00|26106|26087|26128|26115|26134|26124|26101|26087|9571
1633446900000|2021-10-05 15:15:00|26127|26116|25984|25961|26127|26116|25979|25957|11833
1633447200000|2021-10-05 15:20:00|25976|25967|25949|25935|25994|25977|25934|25917|9051
1633447500000|2021-10-05 15:25:00|25953|25939|25929|25915|25975|25959|25906|25900|6955
1633447800000|2021-10-05 15:30:00|25932|25923|25941|25931|25965|25954|25910|25896|8541
1633448100000|2021-10-05 15:35:00|25952|25932|25904|25886|25952|25933|25895|25886|9277
1633448400000|2021-10-05 15:40:00|25901|25888|25894|25879|25935|25924|25883|25867|12139
1633448700000|2021-10-05 15:45:00|25898|25888|25877|25862|25945|25932|25870|25861|17401
1633449000000|2021-10-05 15:50:00|25869|25855|25892|25877|25910|25895|25854|25837|9939
1633449300000|2021-10-05 15:55:00|25887|25869|25917|25908|25925|25910|25854|25845|11641
1633449600000|2021-10-05 16:00:00|25913|25902|25893|25880|25924|25910|25866|25850|10822
1633449900000|2021-10-05 16:05:00|25891|25875|25894|25879|25919|25900|25872|25855|7011
1633450200000|2021-10-05 16:10:00|25907|25882|25902|25889|25919|25914|25893|25872|6337
1633450500000|2021-10-05 16:15:00|25901|25890|25885|25868|25914|25900|25872|25854|6251
1633450800000|2021-10-05 16:20:00|25880|25872|25831|25823|25884|25876|25830|25818|8512
1633451100000|2021-10-05 16:25:00|25833|25824|25831|25813|25853|25840|25809|25802|5966
1633451400000|2021-10-05 16:30:00|25830|25814|25787|25775|25840|25826|25768|25760|12749
1633451700000|2021-10-05 16:35:00|25785|25776|25808|25794|25808|25798|25782|25769|7100
1633452000000|2021-10-05 16:40:00|25804|25795|25820|25803|25841|25826|25783|25771|24958
1633452300000|2021-10-05 16:45:00|25818|25804|25861|25850|25882|25868|25818|25804|7809
1633452600000|2021-10-05 16:50:00|25862|25851|25878|25863|25878|25863|25836|25826|5423
1633452900000|2021-10-05 16:55:00|25876|25868|25951|25938|25964|25947|25876|25868|15787
1633453200000|2021-10-05 17:00:00|25949|25931|25943|25928|25984|25970|25910|25901|9946
1633453500000|2021-10-05 17:05:00|25936|25925|25964|25953|25990|25973|25928|25921|24625
1633453800000|2021-10-05 17:10:00|25965|25957|25909|25893|25967|25957|25904|25893|9396
1633454100000|2021-10-05 17:15:00|25917|25899|25937|25918|25951|25934|25878|25862|5897
1633454400000|2021-10-05 17:20:00|25941|25920|25894|25884|25941|25926|25893|25882|13541
1633454700000|2021-10-05 17:25:00|25892|25883|25880|25866|25908|25893|25868|25858|5337
1633455000000|2021-10-05 17:30:00|25887|25873|25840|25834|25908|25896|25840|25834|3499
1633455300000|2021-10-05 17:35:00|25839|25830|25871|25857|25875|25866|25831|25824|3709
1633455600000|2021-10-05 17:40:00|25870|25858|25875|25862|25888|25870|25849|25839|6844
1633455900000|2021-10-05 17:45:00|25876|25860|25890|25881|25892|25881|25847|25838|5064
1633456200000|2021-10-05 17:50:00|25896|25883|25890|25881|25931|25914|25887|25880|7783
1633456500000|2021-10-05 17:55:00|25893|25885|25916|25902|25924|25909|25893|25883|5094
1633456800000|2021-10-05 18:00:00|25915|25903|25932|25922|25957|25949|25914|25900|8660
1633457100000|2021-10-05 18:05:00|25930|25920|25931|25920|25955|25941|25921|25909|11442
1633457400000|2021-10-05 18:10:00|25924|25919|25937|25927|25960|25947|25918|25905|4266
1633457700000|2021-10-05 18:15:00|25942|25928|25928|25921|25945|25934|25923|25919|6094
1633458000000|2021-10-05 18:20:00|25926|25919|25900|25890|25931|25920|25895|25884|10934
1633458300000|2021-10-05 18:25:00|25906|25889|25930|25918|25933|25923|25897|25886|8490
1633458600000|2021-10-05 18:30:00|25928|25919|25966|25958|25975|25965|25928|25918|13008
1633458900000|2021-10-05 18:35:00|25965|25957|25940|25929|25968|25960|25938|25928|7147
1633459200000|2021-10-05 18:40:00|25945|25935|25931|25922|25960|25949|25918|25909|6237
1633459500000|2021-10-05 18:45:00|25938|25923|25898|25884|25944|25935|25892|25883|6813
1633459800000|2021-10-05 18:50:00|25897|25890|25894|25881|25930|25918|25888|25880|8882
1633460100000|2021-10-05 18:55:00|25893|25880|25857|25842|25900|25889|25857|25842|8866
1633460400000|2021-10-05 19:00:00|25853|25843|25860|25852|25865|25854|25844|25840|7840
1633460700000|2021-10-05 19:05:00|25856|25847|25842|25829|25868|25859|25832|25827|9816
1633461000000|2021-10-05 19:10:00|25844|25838|25845|25841|25858|25850|25826|25818|4861
1633461300000|2021-10-05 19:15:00|25842|25840|25816|25806|25851|25840|25800|25797|9971
1633461600000|2021-10-05 19:20:00|25814|25810|25769|25763|25816|25811|25766|25759|13283
1633461900000|2021-10-05 19:25:00|25765|25760|25784|25778|25809|25797|25765|25756|16473
1633462200000|2021-10-05 19:30:00|25781|25777|25770|25765|25799|25788|25767|25760|12577
1633462500000|2021-10-05 19:35:00|25768|25763|25746|25741|25775|25768|25742|25738|10442
1633462800000|2021-10-05 19:40:00|25744|25739|25755|25749|25766|25759|25742|25737|11103
1633463100000|2021-10-05 19:45:00|25756|25752|25783|25774|25783|25774|25755|25749|15220
1633463400000|2021-10-05 19:50:00|25782|25776|25764|25758|25784|25776|25703|25696|55176
1633463700000|2021-10-05 19:55:00|25763|25756|25712|25697|25763|25756|25699|25684|96686
1633464000000|2021-10-05 20:00:00|25751|25694|25780|25713|25780|25719|25712|25684|226157
1633464300000|2021-10-05 20:05:00|25740|25715|25780|25720|25780|25740|25740|25715|908
1633464600000|2021-10-05 20:10:00|||||||||32
1633464900000|2021-10-05 20:15:00|25730||25780||25780||25730||229
1633465200000|2021-10-05 20:20:00|25725|25725|25750|25720|25750|25725|25725|25720|673
1633465500000|2021-10-05 20:25:00|||||||||94
1633465800000|2021-10-05 20:30:00|25740|25722|25740|25722|25740|25722|25725|25722|212
1633466100000|2021-10-05 20:35:00|||||||||61
1633466400000|2021-10-05 20:40:00|||||||||140
1633466700000|2021-10-05 20:45:00|||||||||859
1633467000000|2021-10-05 20:50:00|||||||||1967
1633467300000|2021-10-05 20:55:00|||||||||42
1633467600000|2021-10-05 21:00:00|||||||||101
1633467900000|2021-10-05 21:05:00|25730||25730||25730||25730||134
1633468200000|2021-10-05 21:10:00|||||||||91
1633468500000|2021-10-05 21:15:00||25725||25725||25725||25725|46
1633468800000|2021-10-05 21:20:00|25740|25726|25740|25732|25740|25732|25740|25726|339
1633469100000|2021-10-05 21:25:00||25733||25733||25735||25733|215
1633469400000|2021-10-05 21:30:00||25722||25722||25722||25722|100
1633469700000|2021-10-05 21:35:00||25730||25730||25730||25730|32
1633470000000|2021-10-05 21:40:00||25731||25731||25731||25731|15
1633470300000|2021-10-05 21:45:00|||||||||100
1633470600000|2021-10-05 21:50:00|25750||25765||25765||25750||3674
1633470900000|2021-10-05 21:55:00|||||||||136
1633471200000|2021-10-05 22:00:00|||||||||77
1633471500000|2021-10-05 22:05:00|||||||||62
1633471800000|2021-10-05 22:10:00|||||||||1
1633472100000|2021-10-05 22:15:00|25780|25750|25850|25731|25850|25780|25780|25731|1171
1633472400000|2021-10-05 22:20:00|25885|25850|25838|25731|25885|25850|25838|25731|621
1633472700000|2021-10-05 22:25:00|25840|25750|25840|25731|25840|25750|25840|25731|25
1633473000000|2021-10-05 22:30:00|25821||25821||25821||25821||20
1633473600000|2021-10-05 22:40:00|25839||25839||25839||25839||53
1633473900000|2021-10-05 22:45:00|25826||25821||25826||25821||2
1633474200000|2021-10-05 22:50:00|||||||||10
1633474500000|2021-10-05 22:55:00|25826||25826||25826||25826||47
1633474800000|2021-10-05 23:00:00|25805||25805||25805||25805||0
1633475100000|2021-10-05 23:05:00|25826|25750|25800|25750|25826|25750|25800|25750|40
1633475400000|2021-10-05 23:10:00||25731||25731||25731||25731|210
1633476300000|2021-10-05 23:25:00|||||||||10
1633476600000|2021-10-05 23:30:00|25789|25730|25789|25730|25789|25730|25789|25730|54
1633477200000|2021-10-05 23:40:00|25781|25731|25775|25740|25789|25740|25775|25731|2
1633477500000|2021-10-05 23:45:00|25789|25730|25740|25722|25789|25730|25740|25722|291
1633477800000|2021-10-05 23:50:00|25789||25740||25800||25740||205
1633478100000|2021-10-05 23:55:00|25800|25725|25799|25725|25800|25725|25797|25725|83
1633507200000|2021-10-06 08:00:00|25596|25056|25524|25400|25661|25401|25524|25056|205
1633507500000|2021-10-06 08:05:00|25560|25423|25470|25301|25560|25423|25400|25300|818
1633507800000|2021-10-06 08:10:00|25488|25308|25498|25309|25506|25309|25452|25300|2
1633508100000|2021-10-06 08:15:00|25488||25488||25495||25470||15
1633508400000|2021-10-06 08:20:00|25470||25470||25488||25470||0
1633508700000|2021-10-06 08:25:00|25488||25506||25506||25488||13
1633509000000|2021-10-06 08:30:00|25470||25488||25506||25470||0
1633509300000|2021-10-06 08:35:00|25506||25560||26115||25488||293
1633509600000|2021-10-06 08:40:00|||||||||70
1633509900000|2021-10-06 08:45:00|25542|25356|25542|25309|25560|25356|25470|25309|131
1633510200000|2021-10-06 08:50:00|25560|25310|25452|25310|25560|25310|25452|25310|1
1633510500000|2021-10-06 08:55:00|25524||25542||25542||25524||51
1633510800000|2021-10-06 09:00:00|25524|25309|25452|25309|25524|25309|25452|25309|55
1633511100000|2021-10-06 09:05:00|25434||25506||25524||25434||4
1633511400000|2021-10-06 09:10:00|25524||25434||25524||25411||45
1633511700000|2021-10-06 09:15:00|25470||25434||25470||25434||0
1633512000000|2021-10-06 09:20:00|25452|25300|25416|25255|25452|25300|25382|25255|984
1633512300000|2021-10-06 09:25:00|25400||25416||25416||25392||51
1633512600000|2021-10-06 09:30:00|25390||25380||25416||25380||1
1633512900000|2021-10-06 09:35:00|25362|25268|25400|25255|25400|25268|25297|25255|212
1633513200000|2021-10-06 09:40:00|25398||25400||25400||25398||7
1633513500000|2021-10-06 09:45:00|25452|25269|25452|25255|25470|25269|25390|25255|2
1633513800000|2021-10-06 09:50:00|25488|25310|25434|25255|25488|25318|25397|25255|107
1633514100000|2021-10-06 09:55:00|25395||25434||25434||25395||26
1633514400000|2021-10-06 10:00:00|25415||25415||25452||25415||30
1633514700000|2021-10-06 10:05:00|25416||25434||25452||25415||8
1633515000000|2021-10-06 10:10:00|25415||25452||25452||25415||1
1633515300000|2021-10-06 10:15:00|25434|25300|25488|25301|25488|25335|25415|25300|522
1633515600000|2021-10-06 10:20:00|25469||25400||25488||25400||23
1633515900000|2021-10-06 10:25:00|25416||25416||25416||25416||18
1633516200000|2021-10-06 10:30:00|25457||25416||25457||25416||32
1633516500000|2021-10-06 10:35:00|25405||25399||25405||25399||1
1633516800000|2021-10-06 10:40:00||25330||25330||25330||25330|18
1633517100000|2021-10-06 10:45:00|||||||||126
1633517400000|2021-10-06 10:50:00|||||||||66
1633517700000|2021-10-06 10:55:00|25373|25301|25399|25301|25399|25301|25373|25301|534
1633518000000|2021-10-06 11:00:00|25390|25318|25524|25301|25725|25363|25390|25301|2863
1633518300000|2021-10-06 11:05:00|25506|25325|25560|25325|25700|25325|25488|25325|31
1633518600000|2021-10-06 11:10:00|25542|25410|25596|25410|25690|25410|25482|25325|140
1633518900000|2021-10-06 11:15:00|25690|25420|25700|25420|25700|25420|25690|25420|65
1633519200000|2021-10-06 11:20:00|25695|25430|25578|25415|25695|25450|25578|25410|330
1633519500000|2021-10-06 11:25:00|25600||25596||25600||25420||561
1633519800000|2021-10-06 11:30:00|25578||25578||25600||25578||587
1633520100000|2021-10-06 11:35:00|||||||||36
1633520400000|2021-10-06 11:40:00|25596|25455|25596|25465|25596|25465|25596|25455|38
1633520700000|2021-10-06 11:45:00|25472|25477|25595|25410|25596|25477|25466|25410|1640
1633521000000|2021-10-06 11:50:00|||||||||31
1633521300000|2021-10-06 11:55:00|25578|25445|25595|25425|25595|25445|25578|25410|40
1633521600000|2021-10-06 12:00:00|25578|25410|25595|25459|25596|25459|25578|25410|71
1633521900000|2021-10-06 12:05:00||25465||25465||25465||25465|101
1633522200000|2021-10-06 12:10:00|25500|25479|25565|25479|25595|25480|25500|25479|294
1633522500000|2021-10-06 12:15:00|25522|25465|25578|25425|25596|25465|25500|25425|594
1633522800000|2021-10-06 12:20:00|25595|25418|25300|25264|25595|25418|25300|25255|17988
1633523100000|2021-10-06 12:25:00|25290|25267|25250|25200|25398|25281|25250|25200|12045
1633523400000|2021-10-06 12:30:00|25242|25240|25250|25204|25250|25240|25242|25204|1852
1633523700000|2021-10-06 12:35:00||25231||25220||25245||25220|3774
1633524000000|2021-10-06 12:40:00||25215||25228||25234||25215|2165
1633524300000|2021-10-06 12:45:00|25360|25229|25400|25230|25448|25299|25360|25229|1354
1633524600000|2021-10-06 12:50:00|25368|25225|25200|25160|25368|25225|25193|25151|3418
1633524900000|2021-10-06 12:55:00|25199|25151|25200|25170|25200|25176|25199|25151|1098
1633525200000|2021-10-06 13:00:00|25170|25150|25097|25000|25200|25151|24997|24955|16539
1633525500000|2021-10-06 13:05:00|25095|25001|25050|25029|25097|25085|25050|25001|4315
1633525800000|2021-10-06 13:10:00|25040|25045|25170|25050|25170|25050|25040|25007|9710
1633526100000|2021-10-06 13:15:00|25150|25030|25150|25101|25150|25110|25130|25030|1129
1633526400000|2021-10-06 13:20:00|25139|25100|25140|25075|25150|25130|25110|25030|1364
1633526700000|2021-10-06 13:25:00|25100|25036|25180|25062|25200|25116|25000|24980|4703
1633527000000|2021-10-06 13:30:00|25179|25128|25237|25178|25390|25352|25118|25091|74364
1633527300000|2021-10-06 13:35:00|25247|25199|25386|25342|25392|25376|25203|25170|59481
1633527600000|2021-10-06 13:40:00|25381|25343|25487|25455|25487|25470|25341|25310|37905
1633527900000|2021-10-06 13:45:00|25462|25442|25354|25317|25486|25460|25307|25292|21260
1633528200000|2021-10-06 13:50:00|25360|25322|25290|25260|25414|25383|25258|25245|23814
1633528500000|2021-10-06 13:55:00|25292|25261|25198|25189|25292|25261|25124|25108|37391
1633528800000|2021-10-06 14:00:00|25199|25173|25070|25056|25237|25212|25025|25014|57286
1633529100000|2021-10-06 14:05:00|25079|25057|25077|25061|25118|25105|25018|25009|48987
1633529400000|2021-10-06 14:10:00|25064|25059|25247|25225|25278|25264|25051|25031|39853
1633529700000|2021-10-06 14:15:00|25245|25223|25278|25265|25286|25271|25197|25181|20371
1633530000000|2021-10-06 14:20:00|25275|25256|25442|25417|25481|25466|25275|25256|44687
1633530300000|2021-10-06 14:25:00|25429|25428|25477|25471|25496|25490|25419|25396|18770
1633530600000|2021-10-06 14:30:00|25476|25472|25544|25529|25576|25560|25470|25457|27323
1633530900000|2021-10-06 14:35:00|25545|25536|25665|25649|25665|25649|25538|25521|41081
1633531200000|2021-10-06 14:40:00|25655|25652|25611|25596|25664|25652|25572|25564|21744
1633531500000|2021-10-06 14:45:00|25606|25599|25764|25755|25769|25756|25526|25519|46623
1633531800000|2021-10-06 14:50:00|25769|25756|25679|25658|25790|25775|25655|25644|16458
1633532100000|2021-10-06 14:55:00|25673|25660|25599|25581|25673|25667|25558|25550|8432
1633532400000|2021-10-06 15:00:00|25601|25588|25574|25560|25660|25650|25526|25512|14494
1633532700000|2021-10-06 15:05:00|25567|25555|25510|25495|25567|25555|25483|25469|10429
1633533000000|2021-10-06 15:10:00|25514|25502|25466|25451|25514|25502|25425|25410|11486
1633533300000|2021-10-06 15:15:00|25459|25447|25378|25363|25459|25447|25358|25342|10015
1633533600000|2021-10-06 15:20:00|25379|25366|25379|25361|25388|25370|25340|25325|9092
1633533900000|2021-10-06 15:25:00|25366|25344|25343|25330|25425|25404|25343|25330|20323
1633534200000|2021-10-06 15:30:00|25347|25333|25344|25329|25426|25411|25321|25309|25116
1633534500000|2021-10-06 15:35:00|25336|25323|25300|25285|25344|25331|25289|25273|16132
1633534800000|2021-10-06 15:40:00|25301|25286|25297|25283|25318|25302|25286|25277|17105
1633535100000|2021-10-06 15:45:00|25300|25290|25258|25241|25314|25301|25248|25231|10390
1633535400000|2021-10-06 15:50:00|25259|25245|25315|25302|25320|25306|25258|25245|11149
1633535700000|2021-10-06 15:55:00|25314|25304|25295|25282|25314|25305|25280|25261|9374
1633536000000|2021-10-06 16:00:00|25292|25280|25264|25248|25300|25290|25256|25246|7495
1633536300000|2021-10-06 16:05:00|25261|25250|25281|25265|25297|25288|25238|25225|6676
1633536600000|2021-10-06 16:10:00|25283|25274|25387|25371|25398|25385|25278|25269|16473
1633536900000|2021-10-06 16:15:00|25386|25372|25382|25368|25444|25433|25370|25356|10988
1633537200000|2021-10-06 16:20:00|25383|25369|25339|25326|25390|25375|25316|25303|16732
1633537500000|2021-10-06 16:25:00|25349|25333|25267|25255|25353|25342|25247|25235|12083
1633537800000|2021-10-06 16:30:00|25263|25248|25217|25201|25283|25269|25211|25201|9576
1633538100000|2021-10-06 16:35:00|25220|25207|25193|25184|25220|25217|25185|25177|9406
1633538400000|2021-10-06 16:40:00|25198|25189|25266|25250|25272|25259|25198|25188|16888
1633538700000|2021-10-06 16:45:00|25265|25246|25226|25214|25287|25277|25207|25198|13192
1633539000000|2021-10-06 16:50:00|25222|25211|25195|25185|25225|25213|25190|25181|9802
1633539300000|2021-10-06 16:55:00|25194|25186|25183|25178|25211|25200|25178|25170|8737
1633539600000|2021-10-06 17:00:00|25192|25180|25252|25245|25260|25251|25184|25175|20563
1633539900000|2021-10-06 17:05:00|25250|25238|25175|25164|25251|25238|25158|25147|16385
1633540200000|2021-10-06 17:10:00|25164|25149|25197|25191|25200|25191|25121|25116|10040
1633540500000|2021-10-06 17:15:00|25196|25183|25173|25163|25197|25185|25149|25141|11571
1633540800000|2021-10-06 17:20:00|25170|25153|25194|25181|25228|25215|25160|25149|11213
1633541100000|2021-10-06 17:25:00|25195|25185|25228|25214|25228|25214|25175|25163|7285
1633541400000|2021-10-06 17:30:00|25222|25207|25221|25210|25244|25232|25204|25191|28213
1633541700000|2021-10-06 17:35:00|25217|25203|25189|25176|25217|25203|25163|25151|69856
1633542000000|2021-10-06 17:40:00|25185|25172|25328|25316|25335|25320|25178|25164|16969
1633542300000|2021-10-06 17:45:00|25339|25329|25295|25277|25350|25336|25294|25277|2846
1633542600000|2021-10-06 17:50:00|25294|25275|25261|25254|25295|25281|25244|25231|9938
1633542900000|2021-10-06 17:55:00|25265|25255|25273|25260|25299|25286|25263|25249|4253
1633543200000|2021-10-06 18:00:00|25272|25262|25303|25292|25313|25305|25241|25223|13069
1633543500000|2021-10-06 18:05:00|25309|25295|25328|25315|25341|25329|25295|25285|8639
1633543800000|2021-10-06 18:10:00|25322|25310|25365|25350|25375|25363|25314|25302|9389
1633544100000|2021-10-06 18:15:00|25355|25349|25386|25372|25387|25380|25346|25328|10323
1633544400000|2021-10-06 18:20:00|25384|25373|25337|25325|25393|25386|25336|25321|5064
1633544700000|2021-10-06 18:25:00|25336|25321|25390|25373|25394|25382|25336|25321|11215
1633545000000|2021-10-06 18:30:00|25389|25371|25374|25361|25408|25396|25368|25356|8731
1633545300000|2021-10-06 18:35:00|25375|25367|25403|25399|25407|25399|25370|25355|6117
1633545600000|2021-10-06 18:40:00|25396|25391|25380|25370|25410|25394|25366|25349|2793
1633545900000|2021-10-06 18:45:00|25379|25363|25343|25327|25383|25367|25331|25316|1872
1633546200000|2021-10-06 18:50:00|25342|25326|25345|25332|25367|25354|25338|25318|1986
1633546500000|2021-10-06 18:55:00|25342|25332|25359|25346|25376|25363|25321|25310|6246
1633546800000|2021-10-06 19:00:00|25360|25351|25426|25418|25442|25432|25360|25351|12555
1633547100000|2021-10-06 19:05:00|25423|25412|25430|25420|25448|25439|25418|25411|6592
1633547400000|2021-10-06 19:10:00|25426|25421|25413|25404|25445|25437|25392|25379|9000
1633547700000|2021-10-06 19:15:00|25409|25405|25381|25370|25439|25430|25376|25362|9423
1633548000000|2021-10-06 19:20:00|25376|25364|25323|25314|25379|25368|25314|25303|9505
1633548300000|2021-10-06 19:25:00|25321|25311|25330|25321|25342|25338|25321|25311|5175
1633548600000|2021-10-06 19:30:00|25327|25317|25331|25320|25362|25355|25310|25300|15145
1633548900000|2021-10-06 19:35:00|25332|25321|25281|25274|25337|25330|25263|25256|15934
1633549200000|2021-10-06 19:40:00|25282|25275|25289|25281|25293|25287|25270|25260|18280
1633549500000|2021-10-06 19:45:00|25286|25282|25344|25335|25349|25345|25275|25267|20149
1633549800000|2021-10-06 19:50:00|25345|25338|25362|25351|25372|25368|25330|25323|36468
1633550100000|2021-10-06 19:55:00|25358|25354|25385|25365|25385|25379|25348|25343|88436
1633550400000|2021-10-06 20:00:00|25390|25328|25360|25355|25500|25355|25360|25328|117406
1633550700000|2021-10-06 20:05:00|25394||25400||25400||25394||611
1633551000000|2021-10-06 20:10:00|25401|25390|25390|25355|25415|25390|25390|25355|380
1633551300000|2021-10-06 20:15:00|25415|25381|25415|25381|25415|25381|25412|25381|39
1633551600000|2021-10-06 20:20:00|25381|25355|25415|25355|25415|25355|25381|25355|306
1633551900000|2021-10-06 20:25:00|||||||||15
1633552200000|2021-10-06 20:30:00|25400|25365|25400|25365|25400|25365|25400|25365|21
1633552500000|2021-10-06 20:35:00||25366||25365||25366||25365|8
1633552800000|2021-10-06 20:40:00|25398|25360|25400|25360|25400|25360|25398|25360|510
1633553100000|2021-10-06 20:45:00|25398||25400||25400||25398||117
1633553400000|2021-10-06 20:50:00|25395|25365|25390|25360|25400|25365|25390|25360|76
1633554000000|2021-10-06 21:00:00|||||||||46
1633554300000|2021-10-06 21:05:00|25400|25365|25400|25365|25400|25365|25400|25365|40
1633554900000|2021-10-06 21:15:00||25370||25370||25370||25370|11
1633555200000|2021-10-06 21:20:00|||||||||4
1633555800000|2021-10-06 21:30:00|25415|25374|25415|25370|25415|25375|25415|25370|105
1633556100000|2021-10-06 21:35:00|25412||25412||25412||25412||1
1633556400000|2021-10-06 21:40:00|25402||25412||25412||25400||36
1633556700000|2021-10-06 21:45:00|25400||25398||25400||25398||10
1633557000000|2021-10-06 21:50:00|||||||||1
1633557300000|2021-10-06 21:55:00||25371||25375||25375||25370|79
1633557600000|2021-10-06 22:00:00|25415|25370|25415|25370|25415|25370|25415|25370|238
1633557900000|2021-10-06 22:05:00||25372||25372||25372||25372|43
1633558500000|2021-10-06 22:15:00|||||||||50
1633558800000|2021-10-06 22:20:00|||||||||33
1633559100000|2021-10-06 22:25:00||25375||25375||25375||25375|0
1633559400000|2021-10-06 22:30:00|||||||||60
1633559700000|2021-10-06 22:35:00|25500|25412|25500|25412|25500|25412|25500|25412|456
1633560000000|2021-10-06 22:40:00||25375||25400||25428||25375|64
1633560600000|2021-10-06 22:50:00|25499||25499||25499||25499||0
1633560900000|2021-10-06 22:55:00|25500||25500||25500||25499||119
1633561200000|2021-10-06 23:00:00|25455|25435|25455|25412|25500|25435|25435|25400|421
1633561500000|2021-10-06 23:05:00|25500|25400|25500|25418|25500|25418|25500|25400|0
1633561800000|2021-10-06 23:10:00|25499||25499||25499||25499||25
1633562100000|2021-10-06 23:15:00|25500|25400|25488|25400|25500|25400|25450|25400|19
1633562400000|2021-10-06 23:20:00|||||||||1
1633562700000|2021-10-06 23:25:00|25448|25410|25448|25410|25448|25410|25448|25410|46
1633563000000|2021-10-06 23:30:00|25480|25420|25470|25420|25480|25420|25470|25410|418
1633563300000|2021-10-06 23:35:00|25465|25425|25488|25420|25500|25490|25465|25410|823
1633563600000|2021-10-06 23:40:00|||||||||29
1633563900000|2021-10-06 23:45:00|25450|25410|25450|25420|25450|25438|25450|25410|105
1633564200000|2021-10-06 23:50:00|25500|25410|25500|25400|25500|25410|25430|25375|750
1633564500000|2021-10-06 23:55:00|25498|25401|25498|25401|25498|25423|25498|25401|178
1633593600000|2021-10-07 08:00:00|25902|25416|25830|25579|25902|25597|25830|25416|37
1633593900000|2021-10-07 08:05:00|25847|25597|25830|25561|25847|25597|25830|25560|0
1633594200000|2021-10-07 08:10:00||25578||25600||25600||25578|20
1633594800000|2021-10-07 08:20:00|||||||||1
1633595100000|2021-10-07 08:25:00|25812||25830||25830||25812||3
1633595400000|2021-10-07 08:30:00|||||||||22
1633595700000|2021-10-07 08:35:00|||||||||33
1633596000000|2021-10-07 08:40:00|25761|25650|25830|25601|25830|25651|25761|25600|32
1633596300000|2021-10-07 08:45:00|25812|25600|25812|25600|25812|25600|25812|25600|1
1633596600000|2021-10-07 08:50:00|25830||25830||25830||25830||7
1633596900000|2021-10-07 08:55:00|25812|25715|25830|25600|25830|25715|25812|25600|37
1633597200000|2021-10-07 09:00:00|25760|25620|25830|25600|25830|25621|25741|25600|15
1633597500000|2021-10-07 09:05:00|25757|25632|25812|25632|25812|25632|25650|25632|315
1633597800000|2021-10-07 09:10:00||25675||25675||25696||25675|97
1633598100000|2021-10-07 09:15:00|25754||25812||25812||25754||17
1633598400000|2021-10-07 09:20:00|25830|25676|25830|25676|25830|25676|25830|25675|0
1633598700000|2021-10-07 09:25:00|25754|25675|25830|25675|25830|25675|25754|25675|41
1633599000000|2021-10-07 09:30:00|25812||25812||25812||25812||5
1633599300000|2021-10-07 09:35:00|25750||25750||25750||25750||2
1633599600000|2021-10-07 09:40:00|||||||||5
1633600200000|2021-10-07 09:50:00|25735|25632|25675|25600|25735|25632|25675|25600|123
1633600500000|2021-10-07 09:55:00|||||||||16
1633600800000|2021-10-07 10:00:00||25601||25600||25601||25600|36
1633601100000|2021-10-07 10:05:00|25750||25750||25750||25750||0
1633601400000|2021-10-07 10:10:00||25601||25601||25601||25601|2
1633601700000|2021-10-07 10:15:00|25700|25600|25700|25632|25700|25632|25700|25600|17
1633602000000|2021-10-07 10:20:00||25614||25600||25614||25600|45
1633602900000|2021-10-07 10:35:00|||||||||3
1633604100000|2021-10-07 10:55:00|25685||25700||25700||25673||216
1633604400000|2021-10-07 11:00:00|25740|25650|25700|25600|25768|25675|25700|25600|1679
1633604700000|2021-10-07 11:05:00|25720||25720||25720||25720||2
1633605000000|2021-10-07 11:10:00|25758|25660|25700|25600|25768|25660|25700|25600|11
1633605300000|2021-10-07 11:15:00|25722|25620|25768|25601|25768|25660|25722|25600|885
1633605600000|2021-10-07 11:20:00|25750|25600|25750|25620|25750|25620|25750|25600|427
1633605900000|2021-10-07 11:25:00|25700|25660|25750|25620|25750|25660|25700|25620|138
1633606200000|2021-10-07 11:30:00|25700|25720|25700|25620|25700|25720|25700|25620|151
1633606500000|2021-10-07 11:35:00|25740|25660|25740|25620|25768|25722|25740|25620|1182
1633606800000|2021-10-07 11:40:00||25632||25633||25633||25632|16
1633607100000|2021-10-07 11:45:00|25750|25632|25750|25656|25750|25656|25750|25632|110
1633607400000|2021-10-07 11:50:00|25749|25650|25749|25695|25749|25695|25740|25650|336
1633607700000|2021-10-07 11:55:00|25729|25700|25768|25700|25768|25700|25729|25700|304
1633608000000|2021-10-07 12:00:00|25748|25703|25725|25705|25748|25705|25725|25700|930
1633608300000|2021-10-07 12:05:00|25740||25740||25740||25740||550
1633608600000|2021-10-07 12:10:00|25745||25742||25748||25742||183
1633608900000|2021-10-07 12:15:00|25740|25710|25740|25720|25740|25720|25740|25710|93
1633609200000|2021-10-07 12:20:00|25737|25725|25740|25720|25740|25725|25737|25720|561
1633609500000|2021-10-07 12:25:00|25731|25710|25722|25695|25740|25710|25722|25620|991
1633609800000|2021-10-07 12:30:00|25650|25650|25722|25600|25722|25650|25650|25600|1042
1633610100000|2021-10-07 12:35:00|25690||25722||25722||25690||147
1633610400000|2021-10-07 12:40:00|25686|25638|25722|25600|25722|25644|25686|25600|704
1633610700000|2021-10-07 12:45:00|25719||25719||25719||25705||172
1633611000000|2021-10-07 12:50:00|25660|25612|25719|25601|25719|25612|25660|25600|954
1633611300000|2021-10-07 12:55:00|||||||||272
1633611600000|2021-10-07 13:00:00|25683||25683||25683||25683||85
1633611900000|2021-10-07 13:05:00|25679|25600|25679|25600|25679|25600|25650|25600|187
1633612200000|2021-10-07 13:10:00|25600|25500|25679|25500|25679|25500|25600|25500|695
1633612500000|2021-10-07 13:15:00|25668|25506|25679|25576|25679|25576|25668|25506|270
1633612800000|2021-10-07 13:20:00|25659|25500|25567|25500|25679|25542|25567|25500|426
1633613100000|2021-10-07 13:25:00|25501|25400|25474|25400|25584|25402|25474|25400|1848
1633613400000|2021-10-07 13:30:00|25434|25401|25630|25575|25728|25713|25392|25365|72888
1633613700000|2021-10-07 13:35:00|25625|25576|25556|25533|25694|25660|25528|25510|19327
1633614000000|2021-10-07 13:40:00|25555|25537|25650|25623|25684|25651|25551|25525|28437
1633614300000|2021-10-07 13:45:00|25660|25634|25656|25635|25692|25683|25576|25553|29857
1633614600000|2021-10-07 13:50:00|25657|25651|25647|25630|25709|25693|25575|25553|16828
1633614900000|2021-10-07 13:55:00|25659|25642|25723|25707|25723|25711|25597|25577|16223
1633615200000|2021-10-07 14:00:00|25728|25711|25629|25610|25730|25723|25592|25572|19730
1633615500000|2021-10-07 14:05:00|25619|25612|25681|25659|25706|25697|25592|25571|12529
1633615800000|2021-10-07 14:10:00|25694|25666|25800|25781|25810|25800|25665|25647|29524
1633616100000|2021-10-07 14:15:00|25801|25789|25776|25767|25832|25818|25767|25753|13998
1633616400000|2021-10-07 14:20:00|25777|25766|25733|25721|25777|25766|25702|25687|10068
1633616700000|2021-10-07 14:25:00|25734|25727|25771|25762|25796|25790|25734|25727|17358
1633617000000|2021-10-07 14:30:00|25773|25764|25849|25842|25849|25842|25763|25750|21084
1633617300000|2021-10-07 14:35:00|25848|25834|25809|25798|25850|25839|25796|25785|8267
1633617600000|2021-10-07 14:40:00|25804|25795|25814|25802|25845|25837|25759|25750|28518
1633617900000|2021-10-07 14:45:00|25817|25803|25761|25750|25830|25822|25761|25750|13614
1633618200000|2021-10-07 14:50:00|25759|25753|25692|25675|25759|25753|25687|25675|30383
1633618500000|2021-10-07 14:55:00|25686|25676|25651|25647|25701|25689|25647|25636|18522
1633618800000|2021-10-07 15:00:00|25650|25646|25732|25722|25735|25722|25628|25616|16183
1633619100000|2021-10-07 15:05:00|25733|25725|25746|25733|25787|25775|25710|25700|8584
1633619400000|2021-10-07 15:10:00|25744|25725|25736|25729|25779|25768|25724|25709|9222
1633619700000|2021-10-07 15:15:00|25733|25728|25720|25709|25763|25753|25697|25686|11042
1633620000000|2021-10-07 15:20:00|25721|25716|25725|25720|25742|25735|25713|25697|8327
1633620300000|2021-10-07 15:25:00|25723|25722|25725|25713|25749|25744|25712|25702|8969
1633620600000|2021-10-07 15:30:00|25730|25714|25713|25705|25731|25722|25695|25690|8133
1633620900000|2021-10-07 15:35:00|25711|25708|25751|25749|25754|25750|25711|25703|12429
1633621200000|2021-10-07 15:40:00|25750|25745|25740|25729|25760|25751|25726|25715|8111
1633621500000|2021-10-07 15:45:00|25742|25731|25778|25764|25780|25773|25734|25725|9300
1633621800000|2021-10-07 15:50:00|25775|25766|25773|25765|25790|25779|25757|25752|8336
1633622100000|2021-10-07 15:55:00|25777|25766|25786|25779|25789|25780|25762|25753|5700
1633622400000|2021-10-07 16:00:00|25787|25780|25773|25766|25790|25782|25760|25752|6988
1633622700000|2021-10-07 16:05:00|25775|25767|25773|25767|25795|25788|25767|25757|6736
1633623000000|2021-10-07 16:10:00|25770|25759|25712|25705|25786|25773|25698|25685|13927
1633623300000|2021-10-07 16:15:00|25711|25706|25701|25691|25721|25712|25693|25685|7843
1633623600000|2021-10-07 16:20:00|25700|25692|25725|25714|25730|25722|25693|25685|8416
1633623900000|2021-10-07 16:25:00|25724|25715|25721|25713|25731|25725|25702|25690|7803
1633624200000|2021-10-07 16:30:00|25725|25715|25737|25729|25737|25729|25713|25704|4671
1633624500000|2021-10-07 16:35:00|25749|25732|25755|25746|25772|25764|25731|25722|5838
1633624800000|2021-10-07 16:40:00|25757|25750|25755|25744|25773|25763|25753|25740|6092
1633625100000|2021-10-07 16:45:00|25753|25747|25778|25768|25780|25775|25747|25740|5467
1633625400000|2021-10-07 16:50:00|25775|25770|25823|25817|25840|25835|25775|25770|14592
1633625700000|2021-10-07 16:55:00|25820|25818|25828|25820|25843|25833|25820|25817|5106
1633626000000|2021-10-07 17:00:00|25824|25817|25788|25781|25832|25825|25786|25779|4685
1633626300000|2021-10-07 17:05:00|25785|25779|25777|25765|25817|25804|25776|25765|5725
1633626600000|2021-10-07 17:10:00|25780|25775|25806|25799|25806|25799|25775|25765|6118
1633626900000|2021-10-07 17:15:00|25809|25802|25796|25790|25809|25802|25786|25775|6090
1633627200000|2021-10-07 17:20:00|25794|25787|25814|25807|25816|25807|25783|25780|6870
1633627500000|2021-10-07 17:25:00|25816|25808|25792|25780|25830|25823|25789|25780|7496
1633627800000|2021-10-07 17:30:00|25791|25783|25771|25760|25792|25783|25748|25738|7380
1633628100000|2021-10-07 17:35:00|25769|25761|25784|25773|25786|25777|25747|25736|3519
1633628400000|2021-10-07 17:40:00|25785|25775|25802|25796|25823|25816|25785|25775|8622
1633628700000|2021-10-07 17:45:00|25795|25794|25792|25783|25821|25811|25780|25771|8749
1633629000000|2021-10-07 17:50:00|25789|25786|25776|25767|25804|25797|25770|25755|6346
1633629300000|2021-10-07 17:55:00|25777|25768|25795|25779|25808|25801|25777|25768|7804
1633629600000|2021-10-07 18:00:00|25801|25790|25753|25743|25801|25793|25748|25732|12485
1633629900000|2021-10-07 18:05:00|25754|25746|25713|25703|25754|25746|25713|25703|9512
1633630200000|2021-10-07 18:10:00|25711|25700|25722|25713|25736|25729|25711|25700|10780
1633630500000|2021-10-07 18:15:00|25720|25714|25716|25710|25734|25730|25714|25704|8159
1633630800000|2021-10-07 18:20:00|25713|25703|25682|25674|25713|25703|25660|25650|9679
1633631100000|2021-10-07 18:25:00|25681|25672|25671|25661|25694|25682|25665|25654|4104
1633631400000|2021-10-07 18:30:00|25675|25668|25667|25661|25676|25668|25653|25647|8655
1633631700000|2021-10-07 18:35:00|25668|25662|25654|25644|25680|25676|25652|25641|7992
1633632000000|2021-10-07 18:40:00|25656|25647|25643|25636|25678|25671|25633|25630|8977
1633632300000|2021-10-07 18:45:00|25649|25639|25657|25649|25657|25653|25643|25632|6651
1633632600000|2021-10-07 18:50:00|25658|25653|25694|25688|25698|25689|25658|25653|11577
1633632900000|2021-10-07 18:55:00|25695|25690|25739|25732|25761|25750|25694|25688|8161
1633633200000|2021-10-07 19:00:00|25738|25730|25725|25719|25769|25753|25721|25712|7800
1633633500000|2021-10-07 19:05:00|25734|25720|25726|25714|25734|25727|25720|25707|3955
1633633800000|2021-10-07 19:10:00|25725|25720|25690|25680|25725|25720|25685|25674|5414
1633634100000|2021-10-07 19:15:00|25687|25679|25709|25702|25710|25703|25674|25663|8922
1633634400000|2021-10-07 19:20:00|25708|25704|25713|25706|25740|25734|25705|25700|7015
1633634700000|2021-10-07 19:25:00|25710|25705|25740|25734|25740|25737|25702|25693|11125
1633635000000|2021-10-07 19:30:00|25737|25731|25737|25734|25740|25736|25723|25716|10332
1633635300000|2021-10-07 19:35:00|25736|25733|25718|25713|25740|25738|25717|25713|12347
1633635600000|2021-10-07 19:40:00|25724|25714|25678|25674|25724|25720|25678|25674|11546
1633635900000|2021-10-07 19:45:00|25677|25668|25672|25667|25682|25678|25659|25655|15503
1633636200000|2021-10-07 19:50:00|25669|25665|25688|25673|25693|25685|25643|25630|31240
1633636500000|2021-10-07 19:55:00|25684|25675|25627|25614|25684|25675|25606|25603|59246
1633636800000|2021-10-07 20:00:00|||||||||27
1633637100000|2021-10-07 20:05:00|25748|25627|25748|25627|25748|25627|25748|25627|111
1633637400000|2021-10-07 20:10:00|||||||||15
1633638000000|2021-10-07 20:20:00|||||||||10
1633638300000|2021-10-07 20:25:00|25627|25600|25698|25600|25698|25600|25627|25600|584
1633638600000|2021-10-07 20:30:00|25700|25608|25700|25608|25700|25608|25700|25608|113
1633638900000|2021-10-07 20:35:00|25699||25699||25699||25699||38
1633639200000|2021-10-07 20:40:00|25700|25665|25700|25665|25700|25665|25699|25665|149
1633639500000|2021-10-07 20:45:00|25698|25600|25698|25600|25698|25600|25698|25600|5844
1633639800000|2021-10-07 20:50:00|25688||25698||25698||25688||140
1633640100000|2021-10-07 20:55:00|25676||25698||25698||25676||10
1633640400000|2021-10-07 21:00:00|||||||||2
1633640700000|2021-10-07 21:05:00|||||||||3
1633641000000|2021-10-07 21:10:00|||||||||2
1633641300000|2021-10-07 21:15:00|25700|25605|25700|25605|25700|25605|25700|25605|105
1633642200000|2021-10-07 21:30:00|25695||25655||25695||25655||69
1633642500000|2021-10-07 21:35:00|25650||25700||25700||25645||2
1633642800000|2021-10-07 21:40:00||25625||25625||25625||25625|26
1633643100000|2021-10-07 21:45:00||25627||25627||25627||25625|2
1633643400000|2021-10-07 21:50:00||25625||25625||25625||25625|48
1633643700000|2021-10-07 21:55:00|||||||||69
1633644000000|2021-10-07 22:00:00|25698|25628|25698|25628|25698|25628|25698|25628|0
1633644300000|2021-10-07 22:05:00|||||||||76
1633644600000|2021-10-07 22:10:00|25665||25665||25665||25665||1
1633644900000|2021-10-07 22:15:00|25698||25698||25698||25698||11
1633645200000|2021-10-07 22:20:00|||||||||23
1633645500000|2021-10-07 22:25:00|25664||25664||25664||25664||0
1633645800000|2021-10-07 22:30:00|||||||||274
1633646400000|2021-10-07 22:40:00|||||||||25
1633646700000|2021-10-07 22:45:00|||||||||18
1633647300000|2021-10-07 22:55:00||25600||25628||25628||25600|2
1633647600000|2021-10-07 23:00:00||25633||25633||25633||25633|0
1633647900000|2021-10-07 23:05:00||25635||25635||25635||25635|20
1633648500000|2021-10-07 23:15:00|||||||||2
1633648800000|2021-10-07 23:20:00|||||||||3
1633649100000|2021-10-07 23:25:00|||||||||4
1633649400000|2021-10-07 23:30:00||25640||25641||25641||25640|12
1633649700000|2021-10-07 23:35:00|25700|25645|25700|25664|25700|25664|25700|25641|468
1633650000000|2021-10-07 23:40:00||25650||25650||25650||25650|45
1633650300000|2021-10-07 23:45:00||25699||25660||25699||25660|160
1633650600000|2021-10-07 23:50:00|||||||||92
1633650900000|2021-10-07 23:55:00|25698|25641|25800|25700|25800|25700|25698|25641|518
1633680000000|2021-10-08 08:00:00|25716|25469|25740|25434|25906|25469|25716|25300|83
1633680300000|2021-10-08 08:05:00|25758|25488|25740|25488|25758|25506|25740|25300|84
1633680600000|2021-10-08 08:10:00|25758|25489|25722|25488|25906|25489|25722|25300|24
1633680900000|2021-10-08 08:15:00|25704|25470|25906|25488|25906|25488|25704|25300|12
1633681200000|2021-10-08 08:20:00|25722|25489|25704|25470|25906|25489|25704|25300|5
1633681500000|2021-10-08 08:25:00|25686|25471|25740|25489|25758|25489|25686|25470|29
1633681800000|2021-10-08 08:30:00|25906|25488|25740|25470|25906|25488|25740|25470|24
1633682100000|2021-10-08 08:35:00||25488||25488||25488||25452|0
1633682400000|2021-10-08 08:40:00||25470||25470||25470||25470|5
1633682700000|2021-10-08 08:45:00|25739|25488|25740|25488|25740|25488|25739|25488|0
1633683000000|2021-10-08 08:50:00|25739|25470|25740|25452|25740|25470|25739|25360|0
1633683300000|2021-10-08 08:55:00|25650||25632||25650||25632||0
1633683600000|2021-10-08 09:00:00|25650|25360|25668|25452|25906|25470|25600|25300|85
1633683900000|2021-10-08 09:05:00|25650|25434|25614|25300|25650|25434|25614|25300|10
1633684200000|2021-10-08 09:10:00|25591|25362|25614|25362|25906|25362|25591|25362|15
1633684500000|2021-10-08 09:15:00|25632|25300|25614|25362|25906|25362|25614|25300|4
1633684800000|2021-10-08 09:20:00||25300||25300||25362||25300|0
1633685100000|2021-10-08 09:25:00|25906|25362|25614|25300|25906|25363|25614|25300|0
1633685400000|2021-10-08 09:30:00||25362||25362||25362||25362|0
1633685700000|2021-10-08 09:35:00||25300||25300||25362||25300|0
1633686000000|2021-10-08 09:40:00||25301||25362||25362||25300|0
1633686300000|2021-10-08 09:45:00||25300||25362||25362||25300|113
1633686600000|2021-10-08 09:50:00|||||||||11
1633686900000|2021-10-08 09:55:00||25300||25300||25380||25300|18
1633687500000|2021-10-08 10:05:00|||||||||12
1633688100000|2021-10-08 10:15:00|||||||||3
1633688700000|2021-10-08 10:25:00|25650|25398|25650|25398|25906|25398|25650|25380|0
1633689000000|2021-10-08 10:30:00|25906|25300|25758|25600|25906|25600|25616|25300|373
1633689300000|2021-10-08 10:35:00|25776||25906||25906||25758||15
1633689600000|2021-10-08 10:40:00|25812||25906||25906||25812||3
1633689900000|2021-10-08 10:45:00|25812||25906||25906||25812||0
1633690800000|2021-10-08 11:00:00|25700|25625|25700|25625|25700|25625|25700|25625|36
1633691700000|2021-10-08 11:15:00|||||||||41
1633692000000|2021-10-08 11:20:00|||||||||2
1633692300000|2021-10-08 11:25:00||25650||25660||25660||25600|15
1633692600000|2021-10-08 11:30:00||25665||25600||25665||25600|0
1633692900000|2021-10-08 11:35:00|25695||25700||25700||25695||1
1633693200000|2021-10-08 11:40:00||25650||25650||25650||25650|3
1633693500000|2021-10-08 11:45:00|25670|25600|25670|25602|25670|25602|25670|25600|235
1633693800000|2021-10-08 11:50:00|||||||||17
1633694100000|2021-10-08 11:55:00|||||||||7
1633694400000|2021-10-08 12:00:00|25650|25603|25650|25603|25650|25603|25650|25603|118
1633694700000|2021-10-08 12:05:00|25670|25602|25670|25602|25670|25602|25665|25602|165
1633695000000|2021-10-08 12:10:00|||||||||40
1633695300000|2021-10-08 12:15:00|||||||||100
1633695600000|2021-10-08 12:20:00||25627||25627||25627||25627|84
1633695900000|2021-10-08 12:25:00|25700|25620|25700|25625|25700|25625|25700|25620|184
1633696200000|2021-10-08 12:30:00|25699|25615|25699|25600|25699|25621|25699|25600|286
1633696500000|2021-10-08 12:35:00|25700|25601|25840|25667|25840|25760|25699|25600|1654
1633696800000|2021-10-08 12:40:00|25828|25668|25839|25670|25840|25675|25828|25667|82
1633697100000|2021-10-08 12:45:00|25840|25720|25829|25652|25840|25790|25800|25615|10572
1633697400000|2021-10-08 12:50:00|25798|25653|25788|25653|25798|25653|25788|25652|106
1633697700000|2021-10-08 12:55:00|25830|25660|25839|25669|25840|25669|25829|25660|273
1633698000000|2021-10-08 13:00:00|25840|25739|25839|25681|25840|25800|25800|25668|527
1633698300000|2021-10-08 13:05:00||25700||25700||25700||25700|241
1633698600000|2021-10-08 13:10:00||25710||25722||25722||25710|1
1633698900000|2021-10-08 13:15:00|25840|25710|25820|25712|25865|25764|25820|25710|628
1633699200000|2021-10-08 13:20:00|25810||25810||25810||25810||5
1633699500000|2021-10-08 13:25:00|25872|25721|25846|25710|25872|25721|25800|25710|312
1633699800000|2021-10-08 13:30:00|25736|25711|25943|25873|26056|26012|25675|25644|57369
1633700100000|2021-10-08 13:35:00|25937|25878|25890|25854|25944|25889|25801|25749|17698
1633700400000|2021-10-08 13:40:00|25907|25855|25913|25887|26051|26018|25890|25850|27224
1633700700000|2021-10-08 13:45:00|25912|25893|25823|25791|25937|25910|25765|25735|15492
1633701000000|2021-10-08 13:50:00|25834|25800|25807|25771|25834|25801|25747|25716|6811
1633701300000|2021-10-08 13:55:00|25798|25766|25635|25613|25831|25795|25616|25606|15501
1633701600000|2021-10-08 14:00:00|25633|25606|25708|25689|25713|25694|25606|25580|33033
1633701900000|2021-10-08 14:05:00|25713|25694|25728|25713|25750|25733|25659|25651|18852
1633702200000|2021-10-08 14:10:00|25735|25711|25781|25765|25785|25765|25702|25671|12416
1633702500000|2021-10-08 14:15:00|25776|25753|25776|25748|25811|25793|25749|25724|8258
1633702800000|2021-10-08 14:20:00|25763|25731|25792|25779|25839|25823|25762|25731|8481
1633703100000|2021-10-08 14:25:00|25795|25769|25775|25755|25816|25794|25774|25755|2926
1633703400000|2021-10-08 14:30:00|25780|25761|25688|25673|25783|25774|25687|25671|5563
1633703700000|2021-10-08 14:35:00|25693|25679|25622|25604|25709|25692|25618|25601|18230
1633704000000|2021-10-08 14:40:00|25621|25605|25518|25501|25635|25614|25504|25491|21329
1633704300000|2021-10-08 14:45:00|25514|25500|25590|25574|25610|25596|25514|25500|10644
1633704600000|2021-10-08 14:50:00|25591|25567|25679|25661|25687|25671|25571|25556|5993
1633704900000|2021-10-08 14:55:00|25686|25669|25666|25650|25686|25671|25656|25637|5101
1633705200000|2021-10-08 15:00:00|25664|25651|25696|25685|25739|25724|25663|25651|4622
1633705500000|2021-10-08 15:05:00|25695|25679|25694|25676|25700|25694|25673|25655|2200
1633705800000|2021-10-08 15:10:00|25695|25670|25694|25680|25717|25706|25683|25667|3297
1633706100000|2021-10-08 15:15:00|25690|25673|25637|25625|25690|25680|25637|25625|11801
1633706400000|2021-10-08 15:20:00|25630|25622|25576|25563|25636|25622|25562|25550|9124
1633706700000|2021-10-08 15:25:00|25575|25564|25570|25556|25589|25581|25559|25549|7534
1633707000000|2021-10-08 15:30:00|25569|25558|25489|25474|25572|25564|25483|25470|12289
1633707300000|2021-10-08 15:35:00|25486|25470|25487|25470|25495|25482|25461|25450|10114
1633707600000|2021-10-08 15:40:00|25480|25468|25433|25424|25482|25472|25426|25411|11853
1633707900000|2021-10-08 15:45:00|25432|25419|25409|25394|25438|25431|25404|25393|12361
1633708200000|2021-10-08 15:50:00|25408|25392|25419|25408|25441|25427|25373|25361|7085
1633708500000|2021-10-08 15:55:00|25426|25411|25420|25409|25452|25435|25414|25400|10563
1633708800000|2021-10-08 16:00:00|25424|25413|25430|25421|25430|25424|25395|25384|5718
1633709100000|2021-10-08 16:05:00|25438|25428|25477|25463|25489|25473|25438|25428|6050
1633709400000|2021-10-08 16:10:00|25476|25462|25509|25494|25510|25496|25457|25439|2816
1633709700000|2021-10-08 16:15:00|25513|25497|25429|25418|25513|25498|25427|25414|3109
1633710000000|2021-10-08 16:20:00|25439|25419|25450|25438|25455|25442|25426|25414|3032
1633710300000|2021-10-08 16:25:00|25456|25450|25451|25437|25468|25457|25423|25414|3301
1633710600000|2021-10-08 16:30:00|25450|25428|25475|25458|25475|25458|25439|25425|1600
1633710900000|2021-10-08 16:35:00|25473|25460|25514|25500|25520|25512|25441|25429|8695
1633711200000|2021-10-08 16:40:00|25516|25503|25526|25509|25547|25535|25515|25501|5053
1633711500000|2021-10-08 16:45:00|25519|25506|25507|25489|25519|25511|25499|25484|2871
1633711800000|2021-10-08 16:50:00|25508|25497|25547|25535|25551|25535|25508|25497|4378
1633712100000|2021-10-08 16:55:00|25542|25531|25539|25526|25555|25543|25533|25525|2885
1633712400000|2021-10-08 17:00:00|25541|25527|25536|25520|25549|25540|25533|25517|1707
1633712700000|2021-10-08 17:05:00|25534|25519|25538|25530|25538|25530|25523|25509|3221
1633713000000|2021-10-08 17:10:00|25537|25527|25556|25544|25565|25555|25533|25523|4733
1633713300000|2021-10-08 17:15:00|25557|25536|25468|25456|25557|25538|25468|25456|12288
1633713600000|2021-10-08 17:20:00|25472|25461|25479|25468|25489|25481|25471|25458|3650
1633713900000|2021-10-08 17:25:00|25476|25465|25496|25480|25500|25488|25467|25459|2494
1633714200000|2021-10-08 17:30:00|25494|25474|25511|25503|25511|25503|25482|25462|5226
1633714500000|2021-10-08 17:35:00|25510|25501|25522|25515|25523|25515|25504|25491|4084
1633714800000|2021-10-08 17:40:00|25523|25517|25548|25535|25548|25538|25519|25510|5698
1633715100000|2021-10-08 17:45:00|25547|25534|25568|25549|25584|25577|25540|25534|7091
1633715400000|2021-10-08 17:50:00|25567|25543|25565|25555|25567|25555|25542|25530|7975
1633715700000|2021-10-08 17:55:00|25561|25558|25595|25586|25620|25611|25560|25555|6658
1633716000000|2021-10-08 18:00:00|25601|25590|25584|25573|25614|25606|25584|25572|3409
1633716300000|2021-10-08 18:05:00|25588|25578|25563|25552|25592|25581|25552|25543|7956
1633716600000|2021-10-08 18:10:00|25561|25545|25564|25548|25570|25559|25540|25531|1945
1633716900000|2021-10-08 18:15:00|25565|25550|25564|25553|25578|25571|25557|25548|3732
1633717200000|2021-10-08 18:20:00|25566|25562|25595|25583|25596|25583|25563|25552|6190
1633717500000|2021-10-08 18:25:00|25594|25586|25610|25597|25623|25610|25593|25586|4870
1633717800000|2021-10-08 18:30:00|25611|25601|25612|25600|25629|25621|25598|25588|3119
1633718100000|2021-10-08 18:35:00|25611|25601|25572|25564|25612|25603|25571|25562|4507
1633718400000|2021-10-08 18:40:00|25571|25556|25570|25561|25577|25568|25563|25555|3851
1633718700000|2021-10-08 18:45:00|25567|25560|25561|25551|25574|25564|25548|25536|3454
1633719000000|2021-10-08 18:50:00|25559|25545|25536|25526|25559|25546|25534|25526|3360
1633719300000|2021-10-08 18:55:00|25535|25529|25534|25520|25542|25533|25524|25518|5322
1633719600000|2021-10-08 19:00:00|25532|25521|25555|25545|25558|25545|25524|25520|3589
1633719900000|2021-10-08 19:05:00|25552|25539|25554|25546|25566|25555|25539|25535|7252
1633720200000|2021-10-08 19:10:00|25551|25541|25585|25572|25601|25592|25539|25530|6465
1633720500000|2021-10-08 19:15:00|25586|25575|25577|25569|25589|25582|25561|25555|5700
1633720800000|2021-10-08 19:20:00|25575|25563|25553|25547|25577|25565|25553|25541|4694
1633721100000|2021-10-08 19:25:00|25555|25548|25555|25548|25562|25553|25533|25523|5595
1633721400000|2021-10-08 19:30:00|25552|25546|25595|25586|25610|25600|25548|25539|16157
1633721700000|2021-10-08 19:35:00|25593|25584|25528|25520|25594|25584|25526|25520|8002
1633722000000|2021-10-08 19:40:00|25534|25521|25519|25511|25536|25527|25484|25479|24148
1633722300000|2021-10-08 19:45:00|25517|25504|25490|25482|25520|25512|25488|25479|7263
1633722600000|2021-10-08 19:50:00|25486|25481|25478|25473|25493|25486|25467|25455|15747
1633722900000|2021-10-08 19:55:00|25480|25474|25524|25511|25524|25523|25473|25468|57732
1633723200000|2021-10-08 20:00:00|25530|25506|25665|25422|25680|25506|25524|25400|88660
1633723500000|2021-10-08 20:05:00|25625|25433|25598|25433|25625|25433|25598|25433|93
1633723800000|2021-10-08 20:10:00|25575|25475|25568|25475|25575|25475|25568|25475|12
1633724100000|2021-10-08 20:15:00|25548||25575||25575||25548||223
1633724400000|2021-10-08 20:20:00||25510||25511||25511||25510|151
1633724700000|2021-10-08 20:25:00|25511|25510|25575|25511|25575|25514|25511|25475|812
1633725000000|2021-10-08 20:30:00|25555||25555||25555||25555||72
1633725300000|2021-10-08 20:35:00|||||||||134
1633725600000|2021-10-08 20:40:00|||||||||22
1633725900000|2021-10-08 20:45:00|||||||||180
1633726200000|2021-10-08 20:50:00|||||||||16
1633726500000|2021-10-08 20:55:00|25575|25515|25575|25515|25575|25515|25575|25515|6
1633939200000|2021-10-11 08:00:00|25632|25340|25680|25340|25680|25340|25530|25340|5
1633940100000|2021-10-11 08:15:00|||||||||1
1633940700000|2021-10-11 08:25:00||25380||25340||25434||25340|0
1633941600000|2021-10-11 08:40:00|25614|25362|25613|25340|25632|25362|25595|25340|56
1633941900000|2021-10-11 08:45:00|25614||25596||25614||25596||0
1633942200000|2021-10-11 08:50:00|25680|25505|25560|25340|25680|25505|25560|25340|336
1633942500000|2021-10-11 08:55:00|25596||25596||25596||25595||5
1633943100000|2021-10-11 09:05:00|25595|25344|25596|25344|25596|25344|25595|25344|0
1633943400000|2021-10-11 09:10:00|25595||25596||25596||25595||0
1633943700000|2021-10-11 09:15:00|25595|25362|25596|25344|25596|25399|25595|25344|5
1633944000000|2021-10-11 09:20:00|25573||25596||25596||25573||25
1633944300000|2021-10-11 09:25:00|||||||||20
1633944900000|2021-10-11 09:35:00|25595||25596||25596||25595||9
1633945200000|2021-10-11 09:40:00|||||||||2
1633945500000|2021-10-11 09:45:00|25550|25398|25550|25417|25550|25417|25550|25398|0
1633945800000|2021-10-11 09:50:00|||||||||128
1633946100000|2021-10-11 09:55:00||25434||25435||25435||25434|10
1633946400000|2021-10-11 10:00:00||25416||25416||25416||25380|81
1633946700000|2021-10-11 10:05:00|25539|25344|25550|25344|25550|25344|25539|25344|126
1633947000000|2021-10-11 10:10:00|25542||25542||25542||25542||0
1633947300000|2021-10-11 10:15:00|25550||25480||25550||25480||43
1633947600000|2021-10-11 10:20:00|||||||||5
1633947900000|2021-10-11 10:25:00|||||||||66
1633948200000|2021-10-11 10:30:00|||||||||66
1633948500000|2021-10-11 10:35:00|||||||||60
1633948800000|2021-10-11 10:40:00||25300||25300||25300||25300|18
1633949100000|2021-10-11 10:45:00|25434||25470||25470||25434||74
1633949400000|2021-10-11 10:50:00|25480|25254|25449|25048|25480|25254|25300|25048|848
1633949700000|2021-10-11 10:55:00|25450|25146|25450|25182|25450|25183|25450|25048|0
1633950000000|2021-10-11 11:00:00|25429|25183|25452|25237|25452|25237|25414|25183|156
1633950300000|2021-10-11 11:05:00|25416||25580||25580||25416||20
1633950600000|2021-10-11 11:10:00|25452|25260|25452|25165|25470|25260|25398|25110|56
1633950900000|2021-10-11 11:15:00|25580|25110|25506|25300|25580|25300|25429|25110|70
1633951200000|2021-10-11 11:20:00|25378||25506||25506||25378||1
1633951500000|2021-10-11 11:25:00|25400||25451||25506||25400||140
1633951800000|2021-10-11 11:30:00|25434||25398||25442||25398||17
1633952100000|2021-10-11 11:35:00|25397||25398||25398||25397||98
1633952400000|2021-10-11 11:40:00|25397||25397||25397||25397||30
1633952700000|2021-10-11 11:45:00|25398||25349||25416||25349||103
1633953000000|2021-10-11 11:50:00|25327|25203|25349|25201|25349|25216|25327|25201|1013
1633953300000|2021-10-11 11:55:00|25344|25200|25300|25200|25344|25250|25255|25150|343
1633953600000|2021-10-11 12:00:00|25344|25175|25349|25151|25349|25175|25344|25150|258
1633953900000|2021-10-11 12:05:00|25329|25150|25349|25200|25349|25206|25329|25150|77
1633954200000|2021-10-11 12:10:00|||||||||25
1633954500000|2021-10-11 12:15:00|25326|25215|25326|25205|25326|25215|25326|25205|0
1633954800000|2021-10-11 12:20:00|||||||||41
1633955100000|2021-10-11 12:25:00|25344|25202|25344|25206|25344|25224|25343|25200|467
1633955400000|2021-10-11 12:30:00|25349|25208|25349|25225|25349|25225|25349|25208|16
1633955700000|2021-10-11 12:35:00|25398|25238|25400|25211|25400|25343|25398|25211|304
1633956000000|2021-10-11 12:40:00|25398|25213|25397|25213|25398|25213|25397|25213|102
1633956300000|2021-10-11 12:45:00|25398|25300|25400|25213|25400|25300|25300|25213|385
1633956600000|2021-10-11 12:50:00|25399|25221|25397|25221|25400|25221|25300|25220|189
1633956900000|2021-10-11 12:55:00||25220||25226||25226||25220|2
1633957200000|2021-10-11 13:00:00||25250||25301||25305||25250|97
1633957500000|2021-10-11 13:05:00|25400||25398||25400||25361||72
1633957800000|2021-10-11 13:10:00|25380|25320|25400|25301|25400|25344|25380|25301|351
1633958100000|2021-10-11 13:15:00|25398||25395||25400||25395||46
1633958400000|2021-10-11 13:20:00|25394|25302|25395|25300|25395|25302|25394|25300|138
1633958700000|2021-10-11 13:25:00|25317|25252|25348|25202|25395|25252|25189|25150|5636
1633959000000|2021-10-11 13:30:00|25203|25201|25520|25496|25522|25500|25203|25189|85404
1633959300000|2021-10-11 13:35:00|25541|25497|25368|25341|25591|25557|25364|25326|23677
1633959600000|2021-10-11 13:40:00|25374|25343|25444|25419|25541|25514|25342|25310|11659
1633959900000|2021-10-11 13:45:00|25443|25423|25650|25635|25658|25636|25442|25419|14119
1633960200000|2021-10-11 13:50:00|25662|25639|25652|25633|25671|25649|25633|25585|7055
1633960500000|2021-10-11 13:55:00|25647|25624|25603|25570|25670|25644|25585|25544|5531
1633960800000|2021-10-11 14:00:00|25608|25584|25611|25576|25667|25641|25595|25565|2745
1633961100000|2021-10-11 14:05:00|25603|25579|25719|25694|25719|25702|25589|25567|11358
1633961400000|2021-10-11 14:10:00|25716|25704|25737|25712|25776|25745|25660|25638|9905
1633961700000|2021-10-11 14:15:00|25733|25713|25676|25653|25750|25734|25636|25616|4253
1633962000000|2021-10-11 14:20:00|25679|25655|25684|25662|25715|25696|25628|25608|13747
1633962300000|2021-10-11 14:25:00|25685|25655|25699|25674|25699|25677|25631|25611|2699
1633962600000|2021-10-11 14:30:00|25695|25669|25713|25695|25733|25714|25675|25651|3158
1633962900000|2021-10-11 14:35:00|25716|25700|25752|25734|25782|25770|25716|25700|5050
1633963200000|2021-10-11 14:40:00|25748|25726|25723|25697|25748|25727|25691|25678|4228
1633963500000|2021-10-11 14:45:00|25720|25696|25643|25620|25724|25699|25613|25601|9320
1633963800000|2021-10-11 14:50:00|25651|25624|25649|25630|25674|25656|25642|25622|2098
1633964100000|2021-10-11 14:55:00|25650|25631|25700|25678|25725|25705|25646|25627|3420
1633964400000|2021-10-11 15:00:00|25703|25683|25725|25713|25733|25714|25699|25683|1663
1633964700000|2021-10-11 15:05:00|25735|25714|25766|25759|25777|25771|25720|25699|4982
1633965000000|2021-10-11 15:10:00|25770|25754|25807|25794|25810|25798|25740|25732|27730
1633965300000|2021-10-11 15:15:00|25806|25796|25769|25755|25810|25802|25769|25751|6202
1633965600000|2021-10-11 15:20:00|25778|25756|25761|25751|25786|25769|25754|25737|4338
1633965900000|2021-10-11 15:25:00|25770|25753|25810|25796|25833|25816|25754|25733|7279
1633966200000|2021-10-11 15:30:00|25815|25797|25833|25818|25833|25825|25800|25784|4921
1633966500000|2021-10-11 15:35:00|25843|25821|25838|25818|25849|25833|25819|25802|3290
1633966800000|2021-10-11 15:40:00|25835|25821|25824|25806|25850|25834|25817|25802|2000
1633967100000|2021-10-11 15:45:00|25826|25809|25776|25762|25826|25810|25758|25743|5436
1633967400000|2021-10-11 15:50:00|25784|25769|25786|25776|25786|25776|25755|25744|2684
1633967700000|2021-10-11 15:55:00|25784|25770|25771|25744|25794|25771|25754|25737|1000
1633968000000|2021-10-11 16:00:00|25762|25739|25751|25742|25762|25751|25735|25717|2000
1633968300000|2021-10-11 16:05:00|25741|25726|25751|25733|25753|25739|25726|25703|2375
1633968600000|2021-10-11 16:10:00|25753|25745|25762|25742|25782|25768|25752|25733|3200
1633968900000|2021-10-11 16:15:00|25761|25743|25790|25778|25800|25787|25751|25743|805
1633969200000|2021-10-11 16:20:00|25785|25772|25807|25790|25820|25808|25781|25766|5240
1633969500000|2021-10-11 16:25:00|25806|25791|25789|25773|25811|25794|25776|25761|2335
1633969800000|2021-10-11 16:30:00|25788|25775|25773|25760|25790|25775|25769|25756|1730
1633970100000|2021-10-11 16:35:00|25779|25761|25800|25784|25810|25798|25771|25760|3800
1633970400000|2021-10-11 16:40:00|25798|25783|25801|25783|25812|25798|25782|25765|1989
1633970700000|2021-10-11 16:45:00|25800|25779|25820|25806|25820|25807|25787|25779|1785
1633971000000|2021-10-11 16:50:00|25814|25793|25806|25794|25814|25797|25782|25765|3360
1633971300000|2021-10-11 16:55:00|25802|25782|25833|25817|25836|25827|25800|25782|5576
1633971600000|2021-10-11 17:00:00|25832|25808|25740|25726|25832|25817|25738|25725|12977
1633971900000|2021-10-11 17:05:00|25750|25725|25727|25713|25751|25736|25717|25702|3450
1633972200000|2021-10-11 17:10:00|25740|25716|25715|25707|25750|25735|25714|25707|3720
1633972500000|2021-10-11 17:15:00|25714|25705|25712|25700|25734|25721|25712|25700|6686
1633972800000|2021-10-11 17:20:00|25714|25701|25677|25666|25723|25712|25674|25654|2681
1633973100000|2021-10-11 17:25:00|25675|25667|25647|25635|25685|25673|25638|25625|4613
1633973400000|2021-10-11 17:30:00|25644|25636|25662|25652|25662|25655|25640|25626|2381
1633973700000|2021-10-11 17:35:00|25669|25653|25655|25644|25669|25658|25640|25631|3626
1633974000000|2021-10-11 17:40:00|25654|25645|25662|25653|25669|25660|25649|25636|1400
1633974300000|2021-10-11 17:45:00|25658|25652|25644|25630|25669|25654|25614|25608|4643
1633974600000|2021-10-11 17:50:00|25652|25631|25704|25688|25708|25688|25648|25631|2281
1633974900000|2021-10-11 17:55:00|25699|25690|25696|25679|25708|25691|25683|25670|2076
1633975200000|2021-10-11 18:00:00|25693|25678|25698|25690|25698|25690|25675|25661|1824
1633975500000|2021-10-11 18:05:00|25697|25688|25724|25708|25724|25712|25691|25680|2943
1633975800000|2021-10-11 18:10:00|25716|25706|25725|25711|25725|25716|25704|25690|200
1633976100000|2021-10-11 18:15:00|25732|25716|25714|25703|25749|25734|25709|25695|5160
1633976400000|2021-10-11 18:20:00|25710|25701|25680|25668|25726|25706|25680|25668|2038
1633976700000|2021-10-11 18:25:00|25681|25671|25670|25663|25696|25680|25666|25650|5481
1633977000000|2021-10-11 18:30:00|25675|25664|25689|25678|25689|25678|25664|25651|2199
1633977300000|2021-10-11 18:35:00|25686|25673|25677|25663|25696|25675|25662|25652|4081
1633977600000|2021-10-11 18:40:00|25669|25656|25649|25637|25674|25667|25642|25636|6760
1633977900000|2021-10-11 18:45:00|25642|25635|25645|25634|25651|25638|25629|25619|11202
1633978200000|2021-10-11 18:50:00|25642|25636|25653|25639|25664|25649|25628|25620|3700
1633978500000|2021-10-11 18:55:00|25652|25640|25677|25665|25683|25671|25651|25632|4491
1633978800000|2021-10-11 19:00:00|25672|25666|25688|25675|25697|25685|25672|25659|1500
1633979100000|2021-10-11 19:05:00|25684|25671|25668|25661|25684|25672|25662|25654|3063
1633979400000|2021-10-11 19:10:00|25666|25663|25648|25634|25677|25663|25648|25634|2863
1633979700000|2021-10-11 19:15:00|25645|25636|25630|25620|25649|25639|25616|25606|2760
1633980000000|2021-10-11 19:20:00|25628|25618|25578|25569|25634|25620|25575|25562|11605
1633980300000|2021-10-11 19:25:00|25579|25570|25543|25532|25588|25578|25535|25527|6171
1633980600000|2021-10-11 19:30:00|25550|25533|25561|25550|25569|25560|25541|25533|6012
1633980900000|2021-10-11 19:35:00|25559|25551|25543|25537|25561|25554|25540|25533|4970
1633981200000|2021-10-11 19:40:00|25547|25538|25520|25513|25547|25541|25511|25505|8480
1633981500000|2021-10-11 19:45:00|25521|25514|25506|25495|25536|25531|25503|25492|11574
1633981800000|2021-10-11 19:50:00|25503|25492|25451|25439|25503|25492|25437|25427|14066
1633982100000|2021-10-11 19:55:00|25450|25440|25397|25386|25451|25440|25392|25386|58988
1633982400000|2021-10-11 20:00:00|25499|25387|25481|25369|25499|25387|25435|25309|472
1633982700000|2021-10-11 20:05:00|25420|25393|25420|25393|25420|25393|25420|25393|114
1633983000000|2021-10-11 20:10:00|25481|25350|25481|25350|25481|25369|25481|25350|134
1633983300000|2021-10-11 20:15:00|25480|25369|25479|25369|25480|25369|25479|25369|5
1633983600000|2021-10-11 20:20:00|25481|25388|25478|25388|25481|25388|25478|25388|38
1633983900000|2021-10-11 20:25:00|25477||25477||25477||25477||34
1633984200000|2021-10-11 20:30:00|25475|25384|25474|25384|25478|25400|25474|25384|805
1633984500000|2021-10-11 20:35:00|25459|25405|25448|25369|25459|25405|25448|25369|1852
1633984800000|2021-10-11 20:40:00|25459|25384|25459|25350|25459|25384|25459|25350|134
1633985100000|2021-10-11 20:45:00||25365||25365||25365||25365|20
1633985400000|2021-10-11 20:50:00|||||||||5
1633985700000|2021-10-11 20:55:00|25401|25401|25401|25369|25401|25401|25401|25369|208
1633986000000|2021-10-11 21:00:00|||||||||18
1633986300000|2021-10-11 21:05:00|25410|25365|25410|25365|25410|25365|25410|25365|99
1633986600000|2021-10-11 21:10:00|25425|25370|25425|25369|25425|25370|25425|25365|5
1633986900000|2021-10-11 21:15:00|25435||25401||25435||25401||6
1633987200000|2021-10-11 21:20:00|||||||||35
1633987500000|2021-10-11 21:25:00|25425||25425||25425||25410||6
1633987800000|2021-10-11 21:30:00|||||||||5
1633988100000|2021-10-11 21:35:00|||||||||27
1633988400000|2021-10-11 21:40:00|25458|25350|25448|25350|25458|25350|25448|25350|256
1633988700000|2021-10-11 21:45:00|||||||||18
1633989000000|2021-10-11 21:50:00|25459||25444||25459||25444||36
1633989300000|2021-10-11 21:55:00|25459|25352|25459|25401|25459|25401|25459|25352|3
1633989600000|2021-10-11 22:00:00||25365||25362||25365||25352|5
1633989900000|2021-10-11 22:05:00|25449||25449||25449||25449||60
1633990200000|2021-10-11 22:10:00|25459|25350|25459|25368|25459|25368|25459|25350|0
1633990800000|2021-10-11 22:20:00|25450||25459||25459||25450||60
1633991100000|2021-10-11 22:25:00|||||||||44
1633991400000|2021-10-11 22:30:00|||||||||9
1633991700000|2021-10-11 22:35:00|25458||25459||25459||25458||6
1633992000000|2021-10-11 22:40:00|25458||25458||25458||25458||21
1633992300000|2021-10-11 22:45:00|25459||25459||25459||25459||39
1633992600000|2021-10-11 22:50:00|25458||25459||25459||25449||40
1633992900000|2021-10-11 22:55:00||25362||25350||25363||25350|0
1633993200000|2021-10-11 23:00:00|25449|25370|25459|25385|25459|25385|25449|25370|8
1633993800000|2021-10-11 23:10:00|25437|25350|25437|25394|25437|25394|25437|25350|337
1633994100000|2021-10-11 23:15:00||25368||25385||25385||25368|0
1633994400000|2021-10-11 23:20:00|25400|25368|25430|25368|25437|25368|25400|25368|232
1633994700000|2021-10-11 23:25:00|25400||25400||25400||25400||70
1633995000000|2021-10-11 23:30:00|||||||||42
1633995300000|2021-10-11 23:35:00|||||||||28
1633995600000|2021-10-11 23:40:00|||||||||5
1633995900000|2021-10-11 23:45:00|||||||||41
1633996200000|2021-10-11 23:50:00||25365||25368||25368||25365|233
1633996500000|2021-10-11 23:55:00|25430|25369|25430|25375|25430|25375|25430|25368|84
1634025600000|2021-10-12 08:00:00|25435|25141|25416|25092|25990|25164|25416|25063|43
1634025900000|2021-10-12 08:05:00|25990|25063|25416|25092|25990|25092|25416|25063|14
1634026200000|2021-10-12 08:10:00||25063||25063||25128||25063|0
1634026500000|2021-10-12 08:15:00||25110||25128||25128||25110|12
1634026800000|2021-10-12 08:20:00||25063||25200||25200||25063|18
1634027100000|2021-10-12 08:25:00|25434||25416||25434||25416||233
1634027400000|2021-10-12 08:30:00|25452||25416||25452||25416||0
1634027700000|2021-10-12 08:35:00|25434|25218|25416|25218|25434|25218|25416|25077|15
1634028000000|2021-10-12 08:40:00|25452|25254|25452|25236|25452|25254|25434|25100|12
1634028300000|2021-10-12 08:45:00|25860|25254|25470|25100|25860|25254|25470|25100|25
1634028600000|2021-10-12 08:50:00|25488|25254|25452|25100|25860|25290|25452|25100|10
1634028900000|2021-10-12 08:55:00|25470|25290|25470|25254|25860|25290|25452|25100|6
1634029200000|2021-10-12 09:00:00|25452|25255|25452|25300|25470|25300|25452|25254|0
1634029500000|2021-10-12 09:05:00|25860||25470||25860||25452||27
1634029800000|2021-10-12 09:10:00|25452||25470||25488||25452||0
1634030100000|2021-10-12 09:15:00|25860|25321|25560|25301|25860|25321|25524|25300|83
1634030400000|2021-10-12 09:20:00||25302||25301||25302||25301|0
1634031000000|2021-10-12 09:30:00|25542|25305|25542|25305|25560|25306|25542|25305|0
1634031300000|2021-10-12 09:35:00|25560|25397|25542|25397|25560|25397|25542|25397|0
1634031600000|2021-10-12 09:40:00|25560||25560||25800||25542||0
1634031900000|2021-10-12 09:45:00|25542||25560||25560||25542||0
1634032200000|2021-10-12 09:50:00|25542||25560||25560||25542||4
1634032500000|2021-10-12 09:55:00|25800||25560||25800||25542||0
1634033100000|2021-10-12 10:05:00|25542||25560||25578||25542||0
1634033400000|2021-10-12 10:10:00|25542||25560||25560||25542||0
1634033700000|2021-10-12 10:15:00|25542||25542||25560||25542||0
1634034000000|2021-10-12 10:20:00|25524|25300|25542|25301|25542|25301|25506|25300|3
1634034300000|2021-10-12 10:25:00|25560|25300|25542|25301|25560|25301|25542|25300|0
1634034900000|2021-10-12 10:35:00||25300||25300||25300||25300|10
1634035200000|2021-10-12 10:40:00|25560||25560||25578||25542||0
1634035500000|2021-10-12 10:45:00||25320||25320||25320||25320|0
1634035800000|2021-10-12 10:50:00|||||||||15
1634036100000|2021-10-12 10:55:00|25542||25542||25542||25542||0
1634036400000|2021-10-12 11:00:00|25375|25321|25542|25380|25800|25380|25375|25320|177
1634036700000|2021-10-12 11:05:00|25483|25390|25542|25362|25542|25390|25483|25320|230
1634037000000|2021-10-12 11:10:00||25320||25362||25420||25320|10
1634037300000|2021-10-12 11:15:00|25784|25320|25542|25362|25784|25380|25542|25320|11
1634037600000|2021-10-12 11:20:00|25560|25380|25560|25380|25560|25380|25560|25380|33
1634037900000|2021-10-12 11:25:00||25430||25380||25430||25320|165
1634038200000|2021-10-12 11:30:00|25542|25310|25542|25380|25542|25380|25542|25310|21
1634038500000|2021-10-12 11:35:00||25310||25310||25310||25310|6
1634038800000|2021-10-12 11:40:00||25320||25320||25320||25320|0
1634039100000|2021-10-12 11:45:00|25560|25380|25542|25350|25560|25380|25542|25310|49
1634039400000|2021-10-12 11:50:00||25380||25350||25380||25350|38
1634039700000|2021-10-12 11:55:00||25380||25380||25380||25350|17
1634040000000|2021-10-12 12:00:00|25560|25340|25542|25380|25560|25380|25542|25340|34
1634040300000|2021-10-12 12:05:00|25560|25350|25560|25380|25560|25380|25542|25350|17
1634040600000|2021-10-12 12:10:00|25542||25542||25542||25542||3
1634040900000|2021-10-12 12:15:00|25560|25350|25560|25398|25560|25422|25560|25350|33
1634041200000|2021-10-12 12:20:00|25578|25408|25614|25450|25614|25450|25560|25350|79
1634041500000|2021-10-12 12:25:00|25632|25452|25776|25452|25800|25605|25632|25450|134
1634041800000|2021-10-12 12:30:00|25758||25740||25784||25740||60
1634042100000|2021-10-12 12:35:00|||||||||1
1634042400000|2021-10-12 12:40:00|25704|25451|25668|25451|25758|25550|25626|25451|628
1634042700000|2021-10-12 12:45:00|25612|25350|25625|25380|25668|25380|25612|25350|49
1634043000000|2021-10-12 12:50:00|25490|25362|25625|25520|25625|25520|25486|25362|148
1634043300000|2021-10-12 12:55:00|25550|25550|25625|25550|25625|25550|25550|25550|141
1634043600000|2021-10-12 13:00:00|||||||||83
1634043900000|2021-10-12 13:05:00|||||||||7
1634044200000|2021-10-12 13:10:00|25596||25625||25625||25596||170
1634044500000|2021-10-12 13:15:00|25600||25625||25625||25600||55
1634044800000|2021-10-12 13:20:00|25600||25600||25600||25600||15
1634045100000|2021-10-12 13:25:00|25625|25520|25625|25462|25625|25575|25589|25398|732
1634045400000|2021-10-12 13:30:00|25582|25538|25597|25505|25648|25544|25350|25310|14563
1634045700000|2021-10-12 13:35:00|25594|25510|25550|25500|25600|25535|25449|25387|8987
1634046000000|2021-10-12 13:40:00|25536|25501|25432|25410|25600|25554|25432|25400|6369
1634046300000|2021-10-12 13:45:00|25431|25400|25501|25481|25524|25493|25343|25320|17041
1634046600000|2021-10-12 13:50:00|25511|25493|25528|25490|25550|25534|25402|25368|12972
1634046900000|2021-10-12 13:55:00|25523|25491|25450|25424|25546|25522|25450|25422|6288
1634047200000|2021-10-12 14:00:00|25448|25422|25718|25693|25734|25720|25446|25422|10806
1634047500000|2021-10-12 14:05:00|25717|25687|25560|25534|25721|25704|25554|25520|7609
1634047800000|2021-10-12 14:10:00|25559|25536|25589|25562|25593|25562|25496|25478|7445
1634048100000|2021-10-12 14:15:00|25578|25567|25561|25524|25650|25622|25481|25463|5689
1634048400000|2021-10-12 14:20:00|25548|25535|25481|25456|25548|25535|25477|25450|3702
1634048700000|2021-10-12 14:25:00|25480|25462|25547|25526|25613|25579|25480|25462|3924
1634049000000|2021-10-12 14:30:00|25538|25506|25520|25500|25553|25536|25520|25495|3458
1634049300000|2021-10-12 14:35:00|25525|25501|25436|25409|25529|25511|25409|25391|4917
1634049600000|2021-10-12 14:40:00|25433|25401|25461|25434|25506|25481|25433|25401|4170
1634049900000|2021-10-12 14:45:00|25459|25428|25471|25451|25501|25472|25447|25428|1465
1634050200000|2021-10-12 14:50:00|25469|25450|25444|25421|25469|25450|25402|25389|4317
1634050500000|2021-10-12 14:55:00|25455|25426|25434|25419|25460|25446|25420|25405|3661
1634050800000|2021-10-12 15:00:00|25436|25428|25452|25435|25520|25494|25436|25419|5464
1634051100000|2021-10-12 15:05:00|25451|25429|25515|25491|25559|25536|25451|25429|5074
1634051400000|2021-10-12 15:10:00|25508|25493|25461|25443|25512|25500|25461|25443|4470
1634051700000|2021-10-12 15:15:00|25474|25444|25406|25393|25484|25456|25389|25375|8486
1634052000000|2021-10-12 15:20:00|25405|25385|25437|25415|25440|25419|25387|25375|5399
1634052300000|2021-10-12 15:25:00|25439|25421|25411|25395|25450|25433|25400|25390|3455
1634052600000|2021-10-12 15:30:00|25409|25399|25467|25453|25469|25453|25406|25399|3756
1634052900000|2021-10-12 15:35:00|25459|25454|25500|25479|25515|25500|25459|25438|3211
1634053200000|2021-10-12 15:40:00|25499|25483|25493|25482|25499|25483|25462|25449|1856
1634053500000|2021-10-12 15:45:00|25489|25479|25540|25526|25550|25535|25475|25463|6329
1634053800000|2021-10-12 15:50:00|25548|25527|25558|25548|25588|25571|25517|25512|30865
1634054100000|2021-10-12 15:55:00|25556|25547|25614|25595|25614|25600|25543|25524|17037
1634054400000|2021-10-12 16:00:00|25609|25594|25620|25610|25631|25616|25605|25592|6613
1634054700000|2021-10-12 16:05:00|25625|25614|25630|25616|25643|25630|25608|25595|6507
1634055000000|2021-10-12 16:10:00|25631|25613|25633|25622|25646|25631|25619|25609|2518
1634055300000|2021-10-12 16:15:00|25639|25623|25689|25682|25715|25706|25631|25622|11672
1634055600000|2021-10-12 16:20:00|25684|25680|25696|25683|25705|25702|25679|25670|4603
1634055900000|2021-10-12 16:25:00|25697|25685|25700|25687|25715|25704|25682|25672|5121
1634056200000|2021-10-12 16:30:00|25699|25688|25673|25662|25711|25702|25651|25643|5515
1634056500000|2021-10-12 16:35:00|25668|25654|25664|25650|25674|25663|25646|25629|5770
1634056800000|2021-10-12 16:40:00|25663|25652|25654|25641|25671|25661|25648|25637|5005
1634057100000|2021-10-12 16:45:00|25652|25647|25660|25644|25683|25674|25643|25635|12227
1634057400000|2021-10-12 16:50:00|25659|25645|25654|25644|25669|25656|25648|25636|6257
1634057700000|2021-10-12 16:55:00|25653|25645|25658|25644|25667|25659|25641|25626|12211
1634058000000|2021-10-12 17:00:00|25656|25647|25664|25646|25668|25661|25649|25635|2505
1634058300000|2021-10-12 17:05:00|25657|25653|25610|25600|25657|25654|25610|25600|2151
1634058600000|2021-10-12 17:10:00|25612|25604|25644|25628|25651|25633|25612|25600|2500
1634058900000|2021-10-12 17:15:00|25640|25629|25657|25644|25663|25649|25638|25629|1100
1634059200000|2021-10-12 17:20:00|25655|25636|25630|25622|25655|25647|25624|25611|3550
1634059500000|2021-10-12 17:25:00|25633|25621|25659|25644|25665|25656|25626|25609|4034
1634059800000|2021-10-12 17:30:00|25643|25642|25662|25646|25666|25655|25643|25637|2999
1634060100000|2021-10-12 17:35:00|25653|25640|25665|25652|25669|25661|25653|25640|1647
1634060400000|2021-10-12 17:40:00|25669|25658|25681|25667|25681|25671|25657|25644|1973
1634060700000|2021-10-12 17:45:00|25684|25672|25668|25655|25690|25683|25653|25646|3430
1634061000000|2021-10-12 17:50:00|25671|25656|25640|25632|25685|25676|25640|25632|2300
1634061300000|2021-10-12 17:55:00|25646|25633|25523|25514|25658|25638|25523|25512|10713
1634061600000|2021-10-12 18:00:00|25522|25509|25600|25587|25601|25587|25473|25463|15015
1634061900000|2021-10-12 18:05:00|25594|25580|25587|25568|25601|25587|25575|25561|1000
1634062200000|2021-10-12 18:10:00|25586|25570|25640|25623|25640|25625|25586|25561|3864
1634062500000|2021-10-12 18:15:00|25639|25624|25680|25669|25693|25679|25630|25614|5058
1634062800000|2021-10-12 18:20:00|25690|25670|25676|25661|25690|25679|25674|25660|3895
1634063100000|2021-10-12 18:25:00|25674|25660|25691|25682|25695|25691|25674|25660|2557
1634063400000|2021-10-12 18:30:00|25695|25687|25672|25660|25700|25693|25659|25648|3591
1634063700000|2021-10-12 18:35:00|25669|25662|25666|25657|25678|25668|25660|25650|947
1634064000000|2021-10-12 18:40:00|25659|25649|25672|25660|25672|25663|25654|25638|1750
1634064300000|2021-10-12 18:45:00|25675|25667|25687|25676|25694|25689|25674|25661|5775
1634064600000|2021-10-12 18:50:00|25686|25674|25683|25669|25686|25674|25664|25651|3600
1634064900000|2021-10-12 18:55:00|25682|25672|25645|25628|25682|25672|25625|25617|5262
1634065200000|2021-10-12 19:00:00|25643|25632|25628|25620|25665|25649|25621|25615|4327
1634065500000|2021-10-12 19:05:00|25627|25617|25618|25611|25635|25627|25615|25608|2909
1634065800000|2021-10-12 19:10:00|25621|25614|25635|25628|25651|25641|25621|25611|3629
1634066100000|2021-10-12 19:15:00|25631|25627|25609|25595|25632|25628|25580|25570|3124
1634066400000|2021-10-12 19:20:00|25604|25589|25601|25590|25614|25600|25587|25581|2967
1634066700000|2021-10-12 19:25:00|25600|25587|25600|25586|25623|25613|25592|25585|1800
1634067000000|2021-10-12 19:30:00|25603|25590|25623|25613|25634|25619|25592|25586|5434
1634067300000|2021-10-12 19:35:00|25632|25614|25587|25575|25634|25624|25582|25571|3008
1634067600000|2021-10-12 19:40:00|25585|25580|25550|25540|25585|25580|25543|25540|8911
1634067900000|2021-10-12 19:45:00|25542|25536|25540|25531|25546|25542|25510|25504|15073
1634068200000|2021-10-12 19:50:00|25545|25538|25517|25507|25561|25544|25507|25500|22257
1634068500000|2021-10-12 19:55:00|25513|25511|25561|25549|25575|25570|25509|25500|54337
1634068800000|2021-10-12 20:00:00|25567|25524|25573|25500|25573|25524|25567|25500|222299
1634069100000|2021-10-12 20:05:00|||||||||62
1634069400000|2021-10-12 20:10:00|25550|25502|25573|25500|25573|25510|25550|25500|274
1634069700000|2021-10-12 20:15:00|25566||25566||25566||25566||47
1634070000000|2021-10-12 20:20:00|25573||25573||25573||25573||12
1634070300000|2021-10-12 20:25:00|||||||||127
1634070600000|2021-10-12 20:30:00|||||||||16
1634070900000|2021-10-12 20:35:00|25549|25502|25549|25500|25549|25502|25549|25500|111
1634071200000|2021-10-12 20:40:00|||||||||63
1634071500000|2021-10-12 20:45:00|25573|25515|25547|25515|25573|25522|25547|25515|494
1634071800000|2021-10-12 20:50:00|||||||||34
1634072400000|2021-10-12 21:00:00|25573||25573||25573||25573||518
1634072700000|2021-10-12 21:05:00|||||||||114
1634073000000|2021-10-12 21:10:00|||||||||44
1634073300000|2021-10-12 21:15:00|||||||||5
1634073600000|2021-10-12 21:20:00|||||||||25
1634073900000|2021-10-12 21:25:00|||||||||70
1634074200000|2021-10-12 21:30:00|25549|25525|25549|25525|25549|25525|25549|25525|6
1634074500000|2021-10-12 21:35:00|||||||||30
1634074800000|2021-10-12 21:40:00|||||||||6
1634075400000|2021-10-12 21:50:00|||||||||4
1634075700000|2021-10-12 21:55:00|||||||||38
1634076000000|2021-10-12 22:00:00|||||||||10
1634076300000|2021-10-12 22:05:00|||||||||75
1634076600000|2021-10-12 22:10:00|||||||||18
1634076900000|2021-10-12 22:15:00|||||||||5
1634077500000|2021-10-12 22:25:00|||||||||15
1634078400000|2021-10-12 22:40:00|||||||||2
1634078700000|2021-10-12 22:45:00||25526||25526||25526||25526|401
1634079000000|2021-10-12 22:50:00|||||||||10
1634079300000|2021-10-12 22:55:00|||||||||25
1634079600000|2021-10-12 23:00:00||25530||25530||25530||25530|70
1634079900000|2021-10-12 23:05:00|||||||||14
1634080800000|2021-10-12 23:20:00|||||||||5
1634081100000|2021-10-12 23:25:00|||||||||25
1634082000000|2021-10-12 23:40:00|||||||||7
1634082300000|2021-10-12 23:45:00||25526||25526||25526||25526|33
1634082600000|2021-10-12 23:50:00|||||||||3
1634082900000|2021-10-12 23:55:00|||||||||20
1634112000000|2021-10-13 08:00:00|25772|25488|25776|25542|26049|25542|25772|25309|13
1634112300000|2021-10-13 08:05:00|25880|25560|25758|25560|25880|25560|25758|25549|10
1634112600000|2021-10-13 08:10:00|25740|25578|25758|25560|25758|25578|25740|25560|21
1634112900000|2021-10-13 08:15:00|25880||25830||25880||25758||92
1634113200000|2021-10-13 08:20:00||25632||25650||25668||25614|21
1634113500000|2021-10-13 08:25:00|||||||||15
1634113800000|2021-10-13 08:30:00|||||||||1
1634114400000|2021-10-13 08:40:00|25848|25668|25848|25704|25848|25704|25848|25600|40
1634114700000|2021-10-13 08:45:00|25866|25686|25880|25722|25880|25722|25866|25600|66
1634115000000|2021-10-13 08:50:00|25884|25740|25884|25740|25884|25758|25884|25740|55
1634115300000|2021-10-13 08:55:00||25600||25686||25704||25600|16
1634115600000|2021-10-13 09:00:00|25866|25668|25848|25686|25884|25704|25830|25650|77
1634115900000|2021-10-13 09:05:00|25830|25668|25830|25668|25830|25686|25830|25560|22
1634116200000|2021-10-13 09:10:00|25860|25650|25848|25686|25860|25686|25848|25650|34
1634116500000|2021-10-13 09:15:00|25860|25668|25860|25704|25860|25704|25848|25668|18
1634116800000|2021-10-13 09:20:00||25686||25700||25704||25686|38
1634117100000|2021-10-13 09:25:00||25704||25700||25704||25700|0
1634117400000|2021-10-13 09:30:00||25704||25704||25704||25704|5
1634117700000|2021-10-13 09:35:00|25866||25866||25866||25866||77
1634118000000|2021-10-13 09:40:00|25865|25700|25865|25704|25865|25704|25865|25700|25
1634118600000|2021-10-13 09:50:00|25866|25722|25865|25704|25866|25722|25865|25704|10
1634118900000|2021-10-13 09:55:00|25830|25700|25830|25700|25830|25700|25830|25700|0
1634119200000|2021-10-13 10:00:00|25880|25725|25830|25700|25880|25725|25830|25700|18
1634119500000|2021-10-13 10:05:00|25829||25829||25829||25829||0
1634120100000|2021-10-13 10:15:00|25866|25704|25902|25704|25964|25734|25865|25700|123
1634120400000|2021-10-13 10:20:00|25920|25700|25956|25776|25956|25828|25920|25700|242
1634120700000|2021-10-13 10:25:00|25930|25758|25937|25700|25956|25758|25881|25700|157
1634121000000|2021-10-13 10:30:00|25938|25704|25883|25700|25938|25705|25883|25700|0
1634121300000|2021-10-13 10:35:00|25866|25704|25865|25704|25866|25704|25865|25704|0
1634121600000|2021-10-13 10:40:00||25700||25700||25700||25700|1
1634121900000|2021-10-13 10:45:00|25866|25722|25866|25723|25866|25723|25866|25722|0
1634122200000|2021-10-13 10:50:00||25722||25722||25722||25722|10
1634122500000|2021-10-13 10:55:00|25884|25723|25866|25723|25884|25723|25866|25723|0
1634122800000|2021-10-13 11:00:00|25812|25700|25800|25700|25812|25713|25800|25700|411
1634123100000|2021-10-13 11:05:00|||||||||10
1634123400000|2021-10-13 11:10:00|25790||25800||25800||25790||12
1634123700000|2021-10-13 11:15:00|||||||||6
1634124000000|2021-10-13 11:20:00|||||||||51
1634124300000|2021-10-13 11:25:00||25729||25700||25729||25700|85
1634124600000|2021-10-13 11:30:00||25710||25710||25710||25710|85
1634124900000|2021-10-13 11:35:00|||||||||7
1634125200000|2021-10-13 11:40:00|||||||||7
1634125500000|2021-10-13 11:45:00|||||||||21
1634125800000|2021-10-13 11:50:00|||||||||12
1634126100000|2021-10-13 11:55:00|||||||||30
1634126400000|2021-10-13 12:00:00|||||||||81
1634126700000|2021-10-13 12:05:00|25784|25700|25750|25691|25800|25700|25700|25600|3672
1634127000000|2021-10-13 12:10:00|||||||||67
1634127300000|2021-10-13 12:15:00|||||||||25
1634127900000|2021-10-13 12:25:00|25729|25700|25729|25700|25729|25700|25729|25700|66
1634128200000|2021-10-13 12:30:00|25750|25706|25691|25682|25750|25706|25691|25600|2485
1634128500000|2021-10-13 12:35:00|25750|25614|25750|25600|25750|25682|25709|25600|550
1634128800000|2021-10-13 12:40:00|25749|25679|25722|25605|25750|25679|25600|25550|6480
1634129100000|2021-10-13 12:45:00|25721|25649|25750|25649|25750|25649|25721|25605|468
1634129400000|2021-10-13 12:50:00|||||||||175
1634129700000|2021-10-13 12:55:00|25700|25660|25750|25660|25750|25660|25700|25660|12
1634130000000|2021-10-13 13:00:00|||||||||131
1634130300000|2021-10-13 13:05:00||25668||25668||25679||25668|58
1634130600000|2021-10-13 13:10:00||25679||25679||25679||25668|188
1634130900000|2021-10-13 13:15:00|25794|25668|25750|25681|25800|25750|25750|25651|901
1634131200000|2021-10-13 13:20:00|25794|25685|25770|25685|25798|25770|25770|25685|1646
1634131500000|2021-10-13 13:25:00|25798|25702|25812|25685|25812|25776|25792|25685|2050
1634131800000|2021-10-13 13:30:00|25811|25720|25980|25893|25998|25975|25756|25685|35828
1634132100000|2021-10-13 13:35:00|25970|25902|26091|26051|26127|26106|25970|25902|57754
1634132400000|2021-10-13 13:40:00|26090|26052|26150|26121|26150|26136|26041|26001|28496
1634132700000|2021-10-13 13:45:00|26160|26123|26147|26128|26198|26181|26045|26028|17994
1634133000000|2021-10-13 13:50:00|26140|26134|26116|26099|26214|26200|26084|26053|50413
1634133300000|2021-10-13 13:55:00|26121|26101|26222|26204|26258|26245|26117|26101|34162
1634133600000|2021-10-13 14:00:00|26230|26217|26241|26227|26250|26238|26174|26154|18154
1634133900000|2021-10-13 14:05:00|26238|26222|26250|26224|26275|26261|26212|26200|17461
1634134200000|2021-10-13 14:10:00|26244|26222|26242|26229|26280|26267|26199|26185|20962
1634134500000|2021-10-13 14:15:00|26241|26218|26292|26281|26298|26291|26229|26214|22228
1634134800000|2021-10-13 14:20:00|26291|26274|26388|26376|26409|26397|26286|26274|66231
1634135100000|2021-10-13 14:25:00|26387|26375|26392|26373|26464|26451|26377|26361|32762
1634135400000|2021-10-13 14:30:00|26394|26374|26427|26415|26450|26438|26377|26363|21366
1634135700000|2021-10-13 14:35:00|26433|26416|26509|26494|26511|26505|26433|26416|38980
1634136000000|2021-10-13 14:40:00|26508|26485|26562|26534|26562|26555|26494|26485|30316
1634136300000|2021-10-13 14:45:00|26548|26532|26469|26459|26562|26551|26455|26444|16072
1634136600000|2021-10-13 14:50:00|26479|26461|26473|26456|26543|26523|26465|26451|28195
1634136900000|2021-10-13 14:55:00|26474|26454|26435|26413|26500|26485|26415|26403|18847
1634137200000|2021-10-13 15:00:00|26444|26426|26494|26474|26500|26487|26444|26426|9395
1634137500000|2021-10-13 15:05:00|26490|26485|26520|26503|26526|26515|26478|26465|13186
1634137800000|2021-10-13 15:10:00|26522|26506|26604|26597|26617|26604|26511|26495|19184
1634138100000|2021-10-13 15:15:00|26603|26592|26608|26596|26615|26607|26598|26580|25070
1634138400000|2021-10-13 15:20:00|26613|26597|26596|26585|26624|26611|26590|26580|12981
1634138700000|2021-10-13 15:25:00|26595|26580|26610|26599|26616|26605|26587|26573|17095
1634139000000|2021-10-13 15:30:00|26611|26604|26603|26583|26624|26616|26576|26566|21698
1634139300000|2021-10-13 15:35:00|26602|26582|26610|26597|26610|26601|26568|26555|33134
1634139600000|2021-10-13 15:40:00|26609|26592|26647|26633|26647|26633|26599|26585|5681
1634139900000|2021-10-13 15:45:00|26645|26634|26667|26648|26670|26658|26610|26598|12978
1634140200000|2021-10-13 15:50:00|26666|26655|26599|26594|26719|26700|26583|26572|30426
1634140500000|2021-10-13 15:55:00|26601|26596|26682|26666|26682|26672|26601|26594|8771
1634140800000|2021-10-13 16:00:00|26681|26669|26677|26661|26688|26680|26658|26642|5006
1634141100000|2021-10-13 16:05:00|26674|26659|26646|26629|26674|26659|26633|26623|3960
1634141400000|2021-10-13 16:10:00|26645|26630|26670|26661|26682|26669|26645|26630|9378
1634141700000|2021-10-13 16:15:00|26671|26666|26653|26643|26677|26669|26622|26610|9675
1634142000000|2021-10-13 16:20:00|26651|26647|26650|26638|26666|26657|26623|26613|20614
1634142300000|2021-10-13 16:25:00|26658|26639|26720|26705|26729|26722|26658|26639|13467
1634142600000|2021-10-13 16:30:00|26716|26711|26696|26685|26725|26714|26681|26676|7808
1634142900000|2021-10-13 16:35:00|26695|26686|26682|26676|26720|26713|26678|26668|7009
1634143200000|2021-10-13 16:40:00|26690|26677|26752|26741|26765|26756|26690|26676|15455
1634143500000|2021-10-13 16:45:00|26751|26736|26756|26738|26762|26747|26708|26694|8600
1634143800000|2021-10-13 16:50:00|26755|26743|26769|26756|26773|26759|26747|26735|4590
1634144100000|2021-10-13 16:55:00|26766|26757|26781|26773|26781|26773|26750|26738|8742
1634144400000|2021-10-13 17:00:00|26778|26769|26723|26713|26828|26820|26695|26676|39089
1634144700000|2021-10-13 17:05:00|26722|26715|26773|26755|26797|26785|26722|26715|10287
1634145000000|2021-10-13 17:10:00|26775|26759|26731|26717|26775|26760|26731|26717|13731
1634145300000|2021-10-13 17:15:00|26727|26711|26709|26697|26757|26738|26694|26683|20155
1634145600000|2021-10-13 17:20:00|26707|26693|26723|26713|26750|26740|26703|26693|16166
1634145900000|2021-10-13 17:25:00|26724|26715|26749|26738|26756|26745|26724|26715|5650
1634146200000|2021-10-13 17:30:00|26755|26739|26748|26736|26790|26778|26731|26721|18523
1634146500000|2021-10-13 17:35:00|26743|26726|26695|26682|26743|26730|26695|26682|13384
1634146800000|2021-10-13 17:40:00|26690|26680|26632|26615|26690|26681|26624|26614|10641
1634147100000|2021-10-13 17:45:00|26630|26620|26573|26567|26646|26637|26565|26556|34929
1634147400000|2021-10-13 17:50:00|26572|26558|26599|26589|26600|26592|26570|26557|6967
1634147700000|2021-10-13 17:55:00|26600|26590|26557|26544|26607|26598|26557|26544|6448
1634148000000|2021-10-13 18:00:00|26556|26541|26483|26460|26619|26607|26461|26450|31054
1634148300000|2021-10-13 18:05:00|26481|26458|26539|26522|26557|26534|26467|26450|18913
1634148600000|2021-10-13 18:10:00|26535|26511|26559|26539|26570|26539|26488|26472|4105
1634148900000|2021-10-13 18:15:00|26549|26534|26534|26517|26549|26535|26494|26486|3995
1634149200000|2021-10-13 18:20:00|26535|26521|26520|26505|26579|26562|26517|26505|4546
1634149500000|2021-10-13 18:25:00|26524|26506|26554|26536|26556|26554|26520|26505|8497
1634149800000|2021-10-13 18:30:00|26547|26537|26565|26552|26585|26570|26538|26530|5340
1634150100000|2021-10-13 18:35:00|26562|26550|26600|26587|26600|26589|26560|26550|4909
1634150400000|2021-10-13 18:40:00|26593|26592|26564|26555|26600|26592|26538|26532|8417
1634150700000|2021-10-13 18:45:00|26568|26560|26592|26581|26598|26585|26568|26555|3129
1634151000000|2021-10-13 18:50:00|26596|26584|26593|26583|26625|26613|26593|26582|14728
1634151300000|2021-10-13 18:55:00|26594|26585|26668|26661|26670|26661|26594|26585|12291
1634151600000|2021-10-13 19:00:00|26665|26660|26630|26619|26684|26673|26629|26618|11375
1634151900000|2021-10-13 19:05:00|26629|26625|26690|26677|26690|26680|26618|26608|10625
1634152200000|2021-10-13 19:10:00|26688|26676|26682|26670|26690|26676|26658|26652|12634
1634152500000|2021-10-13 19:15:00|26684|26671|26657|26653|26685|26678|26648|26646|6414
1634152800000|2021-10-13 19:20:00|26666|26654|26658|26653|26689|26681|26650|26637|7747
1634153100000|2021-10-13 19:25:00|26657|26654|26667|26657|26670|26659|26651|26643|5750
1634153400000|2021-10-13 19:30:00|26662|26654|26597|26593|26677|26669|26597|26592|22026
1634153700000|2021-10-13 19:35:00|26596|26592|26642|26635|26644|26635|26582|26576|12249
1634154000000|2021-10-13 19:40:00|26639|26636|26653|26646|26667|26662|26634|26626|19426
1634154300000|2021-10-13 19:45:00|26656|26648|26681|26672|26695|26689|26656|26648|22376
1634154600000|2021-10-13 19:50:00|26679|26665|26627|26620|26680|26670|26605|26604|41491
1634154900000|2021-10-13 19:55:00|26646|26621|26623|26604|26646|26629|26574|26565|127985
1634155200000|2021-10-13 20:00:00|26630|26618|26700|26624|26700|26624|26630|26578|153996
1634155500000|2021-10-13 20:05:00||26578||26624||26624||26578|351
1634155800000|2021-10-13 20:10:00|26688|26556|26700|26556|26700|26556|26688|26556|373
1634156400000|2021-10-13 20:20:00|||||||||10
1634156700000|2021-10-13 20:25:00|||||||||1
1634157000000|2021-10-13 20:30:00|||||||||5
1634157600000|2021-10-13 20:40:00|26687|26625|26687|26625|26687|26625|26687|26625|4
1634157900000|2021-10-13 20:45:00|26700|26677|26677|26625|26700|26677|26656|26625|1472
1634158200000|2021-10-13 20:50:00|||||||||19
1634158500000|2021-10-13 20:55:00|26700|26628|26700|26628|26700|26628|26700|26628|156
1634158800000|2021-10-13 21:00:00|||||||||3
1634159100000|2021-10-13 21:05:00||26650||26641||26650||26641|13
1634159400000|2021-10-13 21:10:00|||||||||1
1634159700000|2021-10-13 21:15:00|||||||||15
1634160000000|2021-10-13 21:20:00|26690|26628|26686|26628|26690|26641|26686|26628|402
1634160300000|2021-10-13 21:25:00||26630||26630||26630||26630|43
1634160600000|2021-10-13 21:30:00|||||||||25
1634160900000|2021-10-13 21:35:00|||||||||26
1634161200000|2021-10-13 21:40:00|||||||||3
1634161500000|2021-10-13 21:45:00||26631||26630||26631||26630|4
1634161800000|2021-10-13 21:50:00|||||||||12
1634162100000|2021-10-13 21:55:00|||||||||254
1634162400000|2021-10-13 22:00:00|||||||||52
1634162700000|2021-10-13 22:05:00|26700||26700||26700||26700||50
1634163000000|2021-10-13 22:10:00||26650||26650||26650||26650|100
1634163300000|2021-10-13 22:15:00|||||||||19
1634163600000|2021-10-13 22:20:00|||||||||75
1634163900000|2021-10-13 22:25:00|||||||||53
1634164200000|2021-10-13 22:30:00||26680||26650||26680||26650|15
1634164500000|2021-10-13 22:35:00|26691||26691||26691||26691||8
1634164800000|2021-10-13 22:40:00|26700|26699|26710|26699|26710|26699|26700|26699|392
1634165100000|2021-10-13 22:45:00|26740|26710|26800|26650|26800|26750|26740|26650|951
1634165400000|2021-10-13 22:50:00|||||||||20
1634165700000|2021-10-13 22:55:00|26750||26800||26800||26750||92
1634166000000|2021-10-13 23:00:00|26798|26651|26798|26651|26798|26651|26798|26651|20
1634166300000|2021-10-13 23:05:00|26750||26750||26750||26750||5
1634166600000|2021-10-13 23:10:00|||||||||5
1634166900000|2021-10-13 23:15:00|||||||||20
1634167200000|2021-10-13 23:20:00|26740|26730|26798|26730|26798|26730|26740|26730|600
1634167500000|2021-10-13 23:25:00|26800|26651|26799|26651|26800|26652|26799|26651|258
1634167800000|2021-10-13 23:30:00|26750|26700|26750|26652|26750|26700|26750|26652|200
1634168100000|2021-10-13 23:35:00|26745|26655|26799|26702|26799|26702|26745|26655|14
1634168400000|2021-10-13 23:40:00|26780|26720|26799|26750|26799|26780|26780|26702|514
1634168700000|2021-10-13 23:45:00|26800|26770|26828|26790|26828|26800|26800|26702|708
1634169000000|2021-10-13 23:50:00|26790|26708|26790|26713|26790|26713|26790|26708|321
1634169300000|2021-10-13 23:55:00|26775|26715|26775|26715|26775|26715|26750|26715|216
1634198400000|2021-10-14 08:00:00|27027|26737|26946|26802|27027|26841|26892|26737|71
1634198700000|2021-10-14 08:05:00|26893|26850|26964|26837|26977|26850|26893|26800|37
1634199000000|2021-10-14 08:10:00|26890|26843|27130|26977|27130|26977|26890|26843|487
1634199300000|2021-10-14 08:15:00|27126|26892|27117|26910|27130|26910|27117|26892|141
1634199600000|2021-10-14 08:20:00|27089|26892|27089|26910|27089|26910|27064|26892|13
1634199900000|2021-10-14 08:25:00||26892||26930||26930||26800|2
1634200200000|2021-10-14 08:30:00|||||||||104
1634200500000|2021-10-14 08:35:00|27090|26946|27090|26946|27090|26946|27089|26946|3
1634200800000|2021-10-14 08:40:00|27073|26930|27130|26946|27130|26946|27062|26930|47
1634201100000|2021-10-14 08:45:00||27000||26946||27000||26930|15
1634201400000|2021-10-14 08:50:00|27126|26930|27130|26946|27130|26946|27126|26930|107
1634202600000|2021-10-14 09:10:00||26930||26930||26946||26930|5
1634202900000|2021-10-14 09:15:00|27108|26946|27072|26930|27108|26946|27072|26930|1
1634203200000|2021-10-14 09:20:00|||||||||10
1634203500000|2021-10-14 09:25:00|27090|26931|27071|26930|27090|26931|27071|26930|100
1634203800000|2021-10-14 09:30:00|27072||27072||27072||27071||0
1634204100000|2021-10-14 09:35:00|27054|26950|27054|26950|27054|26951|27054|26950|0
1634204400000|2021-10-14 09:40:00|||||||||48
1634204700000|2021-10-14 09:45:00|27036|26980|27036|26950|27036|26980|27036|26950|27
1634205000000|2021-10-14 09:50:00|27054||27036||27054||27036||0
1634205300000|2021-10-14 09:55:00|27054||27054||27072||27036||1
1634205600000|2021-10-14 10:00:00|27053|26980|27035|26950|27053|26980|27035|26950|122
1634205900000|2021-10-14 10:05:00|27036|26930|27036|26906|27036|26930|27011|26905|420
1634206200000|2021-10-14 10:10:00|27054|26905|27035|26905|27054|26906|27018|26905|127
1634206500000|2021-10-14 10:15:00|27018||27053||27054||27018||52
1634206800000|2021-10-14 10:20:00|27036||27035||27036||27035||70
1634207100000|2021-10-14 10:25:00|27036|26906|27050|26905|27054|26906|27036|26905|5
1634207400000|2021-10-14 10:30:00|27007||27049||27050||27007||145
1634207700000|2021-10-14 10:35:00|27036||27036||27036||27036||0
1634208000000|2021-10-14 10:40:00||26950||26950||26950||26950|0
1634208300000|2021-10-14 10:45:00|27049||27048||27049||27048||0
1634208600000|2021-10-14 10:50:00|||||||||6
1634208900000|2021-10-14 10:55:00|27003|26935|27000|26935|27048|26935|27000|26935|263
1634209200000|2021-10-14 11:00:00|26990||27000||27000||26990||406
1634209500000|2021-10-14 11:05:00||26961||26874||26970||26823|359
1634209800000|2021-10-14 11:10:00|26990|26838|27000|26874|27000|26918|26990|26838|66
1634210100000|2021-10-14 11:15:00||26823||26892||26941||26823|210
1634210400000|2021-10-14 11:20:00||26856||26874||26892||26856|65
1634210700000|2021-10-14 11:25:00|||||||||217
1634211000000|2021-10-14 11:30:00|26985|26838|27000|26874|27000|26874|26985|26838|113
1634211300000|2021-10-14 11:35:00||26900||26856||26900||26856|303
1634211600000|2021-10-14 11:40:00||26913||26900||26913||26856|72
1634211900000|2021-10-14 11:45:00||26918||26900||26918||26900|85
1634212200000|2021-10-14 11:50:00|||||||||113
1634212500000|2021-10-14 11:55:00|||||||||30
1634212800000|2021-10-14 12:00:00|26979|26940|27000|26900|27000|26940|26979|26900|744
1634213100000|2021-10-14 12:05:00||26925||26910||26925||26900|365
1634213400000|2021-10-14 12:10:00|26950|26918|27000|26880|27000|26924|26911|26879|6650
1634213700000|2021-10-14 12:15:00||26901||26900||26901||26879|228
1634214000000|2021-10-14 12:20:00|26982|26901|27000|26888|27000|26901|26931|26879|441
1634214300000|2021-10-14 12:25:00||26889||26922||26922||26889|74
1634214600000|2021-10-14 12:30:00|26995|26975|27000|26975|27000|26975|26988|26975|5929
1634214900000|2021-10-14 12:35:00|26988||27000||27000||26988||4648
1634215200000|2021-10-14 12:40:00|27040|26980|27040|26975|27040|27010|27023|26975|1226
1634215500000|2021-10-14 12:45:00|27031|27006|27100|26982|27100|27032|27031|26982|875
1634215800000|2021-10-14 12:50:00|27057|27040|27100|27001|27100|27040|27038|26975|288
1634216100000|2021-10-14 12:55:00||27050||27001||27055||27000|292
1634216400000|2021-10-14 13:00:00|27098|27055|27098|27000|27098|27055|27098|27000|584
1634216700000|2021-10-14 13:05:00|27100|26975|27100|26975|27100|27089|27096|26975|1240
1634217000000|2021-10-14 13:10:00|27092|27021|27100|26975|27100|27021|27092|26975|112
1634217300000|2021-10-14 13:15:00|27090|27003|27025|26975|27090|27003|27025|26975|351
1634217600000|2021-10-14 13:20:00|27018|26983|27055|27005|27055|27005|27018|26983|690
1634217900000|2021-10-14 13:25:00|27100|27000|27083|27000|27130|27082|27025|27000|4121
1634218200000|2021-10-14 13:30:00|27130|27011|26920|26891|27130|27060|26787|26760|65070
1634218500000|2021-10-14 13:35:00|26926|26889|26920|26889|27033|27000|26784|26757|30748
1634218800000|2021-10-14 13:40:00|26939|26901|27058|27033|27082|27063|26934|26901|43583
1634219100000|2021-10-14 13:45:00|27063|27052|27134|27102|27214|27200|27050|27035|66204
1634219400000|2021-10-14 13:50:00|27133|27103|27309|27286|27345|27318|27131|27102|63568
1634219700000|2021-10-14 13:55:00|27315|27287|27311|27295|27369|27356|27286|27269|35687
1634220000000|2021-10-14 14:00:00|27308|27288|27316|27302|27383|27366|27218|27200|22828
1634220300000|2021-10-14 14:05:00|27311|27294|27394|27376|27394|27376|27262|27250|42562
1634220600000|2021-10-14 14:10:00|27389|27375|27355|27332|27400|27388|27295|27285|20440
1634220900000|2021-10-14 14:15:00|27357|27348|27275|27265|27382|27361|27265|27253|28510
1634221200000|2021-10-14 14:20:00|27273|27253|27200|27190|27273|27265|27146|27129|18965
1634221500000|2021-10-14 14:25:00|27211|27186|27180|27170|27229|27207|27166|27155|20407
1634221800000|2021-10-14 14:30:00|27182|27180|27171|27147|27182|27180|27106|27080|10813
1634222100000|2021-10-14 14:35:00|27173|27152|27121|27098|27188|27174|27075|27061|9373
1634222400000|2021-10-14 14:40:00|27115|27103|27096|27073|27127|27120|27031|27013|8963
1634222700000|2021-10-14 14:45:00|27086|27065|27034|27020|27100|27087|27029|27017|6775
1634223000000|2021-10-14 14:50:00|27027|27023|26925|26911|27062|27045|26901|26892|18321
1634223300000|2021-10-14 14:55:00|26928|26912|26864|26849|26931|26918|26796|26775|19834
1634223600000|2021-10-14 15:00:00|26876|26858|26854|26839|26900|26890|26811|26792|29274
1634223900000|2021-10-14 15:05:00|26855|26840|26851|26834|26868|26855|26820|26808|20959
1634224200000|2021-10-14 15:10:00|26858|26835|26912|26904|26921|26906|26858|26835|14890
1634224500000|2021-10-14 15:15:00|26911|26905|26968|26958|26968|26959|26909|26900|10346
1634224800000|2021-10-14 15:20:00|26975|26959|26991|26976|27011|27000|26973|26959|14173
1634225100000|2021-10-14 15:25:00|26998|26980|26980|26968|27028|27020|26966|26955|11930
1634225400000|2021-10-14 15:30:00|26978|26964|26944|26923|26990|26973|26917|26900|7445
1634225700000|2021-10-14 15:35:00|26939|26927|26964|26945|26992|26972|26927|26915|5966
1634226000000|2021-10-14 15:40:00|26970|26950|26948|26925|26983|26965|26935|26920|7996
1634226300000|2021-10-14 15:45:00|26946|26928|26974|26954|26981|26974|26946|26926|5715
1634226600000|2021-10-14 15:50:00|26972|26955|26979|26966|27015|27004|26966|26954|9682
1634226900000|2021-10-14 15:55:00|26983|26968|27013|26998|27020|27015|26973|26966|6301
1634227200000|2021-10-14 16:00:00|27012|26996|27064|27053|27069|27053|26998|26990|10619
1634227500000|2021-10-14 16:05:00|27070|27057|27104|27086|27117|27096|27069|27057|15505
1634227800000|2021-10-14 16:10:00|27101|27088|27064|27054|27104|27090|27053|27045|7293
1634228100000|2021-10-14 16:15:00|27059|27055|27047|27039|27069|27061|27012|27010|9672
1634228400000|2021-10-14 16:20:00|27049|27040|27057|27046|27069|27054|27040|27026|3333
1634228700000|2021-10-14 16:25:00|27055|27047|27067|27057|27081|27068|27048|27033|12153
1634229000000|2021-10-14 16:30:00|27073|27058|27071|27064|27084|27075|27051|27037|8273
1634229300000|2021-10-14 16:35:00|27077|27063|27077|27066|27091|27075|27066|27054|2909
1634229600000|2021-10-14 16:40:00|27074|27062|27097|27091|27097|27091|27060|27054|8365
1634229900000|2021-10-14 16:45:00|27095|27085|27111|27102|27121|27110|27086|27083|9437
1634230200000|2021-10-14 16:50:00|27110|27099|27078|27070|27113|27099|27066|27056|5480
1634230500000|2021-10-14 16:55:00|27073|27069|27055|27047|27080|27069|27048|27040|15429
1634230800000|2021-10-14 17:00:00|27060|27052|27062|27051|27070|27057|27050|27043|17508
1634231100000|2021-10-14 17:05:00|27065|27055|27058|27046|27069|27059|27051|27040|9303
1634231400000|2021-10-14 17:10:00|27056|27045|27067|27059|27108|27095|27054|27045|10381
1634231700000|2021-10-14 17:15:00|27061|27055|27067|27053|27077|27069|27050|27040|5546
1634232000000|2021-10-14 17:20:00|27060|27045|27049|27038|27068|27056|27042|27033|7327
1634232300000|2021-10-14 17:25:00|27048|27037|27055|27041|27062|27051|27046|27037|2290
1634232600000|2021-10-14 17:30:00|27059|27049|27021|27006|27097|27083|26988|26981|16360
1634232900000|2021-10-14 17:35:00|27020|27004|26990|26982|27024|27010|26988|26980|4451
1634233200000|2021-10-14 17:40:00|26994|26983|26964|26952|27014|27003|26964|26951|5957
1634233500000|2021-10-14 17:45:00|26963|26951|26974|26966|26986|26974|26955|26948|8668
1634233800000|2021-10-14 17:50:00|26975|26969|26977|26962|26999|26987|26973|26956|6838
1634234100000|2021-10-14 17:55:00|26975|26963|26963|26952|26984|26973|26959|26948|8586
1634234400000|2021-10-14 18:00:00|26960|26950|26971|26961|27000|26992|26960|26947|6302
1634234700000|2021-10-14 18:05:00|26968|26968|26971|26962|26991|26978|26967|26960|6762
1634235000000|2021-10-14 18:10:00|26970|26963|26986|26977|26993|26982|26970|26962|10810
1634235300000|2021-10-14 18:15:00|26982|26976|26957|26951|26990|26981|26949|26941|7076
1634235600000|2021-10-14 18:20:00|26961|26953|26973|26964|26987|26970|26961|26953|3435
1634235900000|2021-10-14 18:25:00|26981|26965|26971|26960|26981|26970|26966|26957|3067
1634236200000|2021-10-14 18:30:00|26976|26961|26924|26911|26976|26965|26911|26905|6904
1634236500000|2021-10-14 18:35:00|26920|26908|26904|26892|26920|26912|26891|26881|6265
1634236800000|2021-10-14 18:40:00|26911|26895|26862|26855|26911|26896|26861|26851|3876
1634237100000|2021-10-14 18:45:00|26868|26858|26884|26871|26896|26885|26859|26854|9196
1634237400000|2021-10-14 18:50:00|26881|26870|26908|26899|26916|26906|26878|26866|4386
1634237700000|2021-10-14 18:55:00|26906|26898|26881|26873|26906|26900|26881|26873|3594
1634238000000|2021-10-14 19:00:00|26877|26872|26870|26863|26886|26880|26860|26855|9577
1634238300000|2021-10-14 19:05:00|26868|26856|26815|26806|26871|26867|26815|26806|6497
1634238600000|2021-10-14 19:10:00|26814|26809|26781|26774|26821|26811|26767|26755|17482
1634238900000|2021-10-14 19:15:00|26777|26769|26790|26782|26794|26784|26765|26758|9274
1634239200000|2021-10-14 19:20:00|26796|26780|26826|26815|26834|26822|26794|26780|10088
1634239500000|2021-10-14 19:25:00|26825|26817|26815|26808|26849|26835|26799|26789|5251
1634239800000|2021-10-14 19:30:00|26814|26803|26825|26820|26832|26822|26797|26795|8727
1634240100000|2021-10-14 19:35:00|26831|26822|26810|26803|26831|26824|26794|26786|9583
1634240400000|2021-10-14 19:40:00|26812|26804|26817|26806|26819|26809|26777|26770|18611
1634240700000|2021-10-14 19:45:00|26812|26803|26805|26789|26824|26818|26786|26781|10894
1634241000000|2021-10-14 19:50:00|26809|26791|26717|26705|26823|26808|26709|26700|30859
1634241300000|2021-10-14 19:55:00|26710|26704|26701|26687|26716|26711|26686|26679|114526
1634241600000|2021-10-14 20:00:00|26718|26686|26750|26650|26781|26686|26718|26650|110637
1634241900000|2021-10-14 20:05:00|||||||||25
1634242200000|2021-10-14 20:10:00|||||||||13
1634242500000|2021-10-14 20:15:00|||||||||2
1634242800000|2021-10-14 20:20:00|26770|26712|26760|26712|26770|26712|26760|26712|58
1634243100000|2021-10-14 20:25:00||26715||26715||26715||26715|23
1634243700000|2021-10-14 20:35:00|||||||||400
1634244000000|2021-10-14 20:40:00|||||||||102
1634244300000|2021-10-14 20:45:00|||||||||600
1634245200000|2021-10-14 21:00:00|||||||||20
1634245500000|2021-10-14 21:05:00|||||||||7
1634245800000|2021-10-14 21:10:00|||||||||10
1634246100000|2021-10-14 21:15:00|26744||26744||26744||26744||324
1634246400000|2021-10-14 21:20:00||26716||26715||26716||26715|6
1634246700000|2021-10-14 21:25:00|||||||||8
1634247000000|2021-10-14 21:30:00|||||||||4
1634247600000|2021-10-14 21:40:00|26740||26740||26740||26740||102
1634247900000|2021-10-14 21:45:00|||||||||1
1634248200000|2021-10-14 21:50:00|||||||||46
1634248500000|2021-10-14 21:55:00|||||||||98
1634248800000|2021-10-14 22:00:00|||||||||315
1634249400000|2021-10-14 22:10:00|||||||||8
1634250000000|2021-10-14 22:20:00|||||||||150
1634250300000|2021-10-14 22:25:00|||||||||6
1634250600000|2021-10-14 22:30:00||26720||26715||26720||26715|130
1634250900000|2021-10-14 22:35:00|26730||26730||26730||26730||132
1634251200000|2021-10-14 22:40:00|||||||||64
1634251500000|2021-10-14 22:45:00|||||||||16
1634251800000|2021-10-14 22:50:00|||||||||18
1634252100000|2021-10-14 22:55:00|26744||26744||26744||26744||501
1634252400000|2021-10-14 23:00:00|||||||||20
1634252700000|2021-10-14 23:05:00|||||||||1
1634253000000|2021-10-14 23:10:00|26750|26716|26750|26716|26750|26716|26750|26716|430
1634253600000|2021-10-14 23:20:00|26770||26770||26770||26770||150
1634253900000|2021-10-14 23:25:00|||||||||40
1634254200000|2021-10-14 23:30:00|||||||||50
1634254500000|2021-10-14 23:35:00|26778||26770||26778||26770||21
1634254800000|2021-10-14 23:40:00|26778|26733|26778|26733|26778|26733|26778|26733|17
1634255100000|2021-10-14 23:45:00||26716||26716||26716||26716|110
1634255400000|2021-10-14 23:50:00||26717||26717||26717||26717|0
1634255700000|2021-10-14 23:55:00|26804|26748|26804|26748|26804|26754|26804|26748|153
1634284800000|2021-10-15 08:00:00|27018|26706|27017|26800|27090|26800|26928|26706|96
1634285100000|2021-10-15 08:05:00|26999|26801|27035|26801|27035|26801|26999|26801|0
1634285400000|2021-10-15 08:10:00|27017|26802|27000|26802|27017|26820|26999|26801|0
1634285700000|2021-10-15 08:15:00||26820||26820||26820||26820|0
1634286000000|2021-10-15 08:20:00|26999|26801|27000|26820|27000|26820|26999|26801|0
1634286300000|2021-10-15 08:25:00|26999|26802|27000|26820|27000|26820|26999|26802|11
1634286600000|2021-10-15 08:30:00|26890|26802|26999|26801|27000|26820|26890|26801|243
1634287500000|2021-10-15 08:45:00|27000|26900|26999|26801|27000|26900|26999|26801|364
1634288100000|2021-10-15 08:55:00|27000|26870|27000|26895|27000|26895|27000|26870|202
1634288700000|2021-10-15 09:05:00|26975||26975||26975||26975||2
1634289000000|2021-10-15 09:10:00|||||||||48
1634289300000|2021-10-15 09:15:00|26957|26915|26975|26801|26975|26915|26957|26801|309
1634289600000|2021-10-15 09:20:00|26946|26802|26963|26802|26964|26802|26946|26802|8
1634289900000|2021-10-15 09:25:00|26964||26964||26964||26964||0
1634290200000|2021-10-15 09:30:00|||||||||5
1634290500000|2021-10-15 09:35:00|26975||26975||26975||26975||50
1634290800000|2021-10-15 09:40:00|||||||||18
1634291100000|2021-10-15 09:45:00|||||||||5
1634291400000|2021-10-15 09:50:00||26801||26801||26801||26801|0
1634291700000|2021-10-15 09:55:00||26822||26801||26822||26801|24
1634292000000|2021-10-15 10:00:00||26802||26802||26802||26802|53
1634292900000|2021-10-15 10:15:00||26801||26801||26801||26801|2
1634293800000|2021-10-15 10:30:00||26802||26801||26802||26801|2
1634294100000|2021-10-15 10:35:00||26802||26802||26802||26801|20
1634294400000|2021-10-15 10:40:00||26801||26802||26802||26801|0
1634294700000|2021-10-15 10:45:00|26954|26801|26975|26802|26975|26802|26946|26801|4
1634295000000|2021-10-15 10:50:00|||||||||2
1634295300000|2021-10-15 10:55:00|27000|26801|27000|26802|27000|26802|27000|26801|0
1634295600000|2021-10-15 11:00:00|26945|26801|27000|26801|27000|26802|26928|26801|102
1634295900000|2021-10-15 11:05:00|26890|26820|27000|26801|27000|26822|26890|26801|226
1634296200000|2021-10-15 11:10:00|26950||27000||27000||26950||1
1634296500000|2021-10-15 11:15:00||26802||26810||26810||26801|7
1634296800000|2021-10-15 11:20:00|||||||||48
1634297100000|2021-10-15 11:25:00|26915|26850|26915|26850|26915|26850|26915|26850|0
1634297400000|2021-10-15 11:30:00|27000|26860|27000|26860|27000|26860|27000|26860|41
1634297700000|2021-10-15 11:35:00|26964||26980||26982||26964||125
1634298000000|2021-10-15 11:40:00|26964||26964||26964||26964||26
1634298300000|2021-10-15 11:45:00|26905||26964||26964||26905||85
1634298600000|2021-10-15 11:50:00|26980||26964||26980||26964||7
1634298900000|2021-10-15 11:55:00||26840||26840||26840||26840|82
1634299200000|2021-10-15 12:00:00|||||||||60
1634299500000|2021-10-15 12:05:00|||||||||45
1634299800000|2021-10-15 12:10:00|26950||26900||26950||26894||80
1634300100000|2021-10-15 12:15:00|26897|26852|26911|26840|26911|26852|26897|26840|1156
1634300400000|2021-10-15 12:20:00|26900|26850|26816|26700|26900|26860|26812|26700|1852
1634300700000|2021-10-15 12:25:00|26825|26800|26825|26700|26825|26800|26825|26700|260
1634301000000|2021-10-15 12:30:00|26800|26701|26800|26728|26800|26765|26800|26701|56
1634301300000|2021-10-15 12:35:00|26777|26701|26825|26701|26825|26712|26762|26701|882
1634301600000|2021-10-15 12:40:00||26719||26701||26719||26701|44
1634301900000|2021-10-15 12:45:00|||||||||6
1634302200000|2021-10-15 12:50:00|26856|26726|26892|26710|26910|26763|26828|26701|3367
1634302500000|2021-10-15 12:55:00|26874|26730|26874|26710|26892|26730|26874|26710|155
1634302800000|2021-10-15 13:00:00|26856|26701|26950|26701|26950|26702|26838|26701|112
1634303100000|2021-10-15 13:05:00|26900|26733|26888|26750|26950|26771|26888|26701|515
1634303400000|2021-10-15 13:10:00|26874|26755|26888|26750|26888|26755|26800|26750|67
1634303700000|2021-10-15 13:15:00|26887|26760|26888|26750|26888|26785|26760|26750|817
1634304000000|2021-10-15 13:20:00|26830|26705|26856|26709|26888|26711|26830|26705|650
1634304300000|2021-10-15 13:25:00|26874|26716|26826|26701|26888|26717|26717|26701|3316
1634304600000|2021-10-15 13:30:00|26702|26700|26487|26442|26702|26700|26461|26410|32594
1634304900000|2021-10-15 13:35:00|26505|26463|26538|26514|26590|26569|26442|26410|17553
1634305200000|2021-10-15 13:40:00|26537|26513|26499|26454|26608|26584|26462|26435|8055
1634305500000|2021-10-15 13:45:00|26498|26460|26549|26497|26584|26568|26466|26443|7874
1634305800000|2021-10-15 13:50:00|26552|26531|26671|26635|26676|26652|26552|26531|16616
1634306100000|2021-10-15 13:55:00|26669|26637|26749|26738|26755|26742|26661|26635|14124
1634306400000|2021-10-15 14:00:00|26755|26740|26633|26611|26755|26743|26594|26572|7217
1634306700000|2021-10-15 14:05:00|26625|26610|26600|26588|26653|26641|26598|26584|8899
1634307000000|2021-10-15 14:10:00|26602|26585|26532|26515|26602|26585|26515|26501|12746
1634307300000|2021-10-15 14:15:00|26531|26521|26524|26507|26552|26541|26471|26455|12804
1634307600000|2021-10-15 14:20:00|26522|26497|26625|26608|26625|26612|26507|26484|7377
1634307900000|2021-10-15 14:25:00|26624|26607|26609|26589|26642|26632|26585|26572|9871
1634308200000|2021-10-15 14:30:00|26610|26590|26674|26653|26690|26677|26583|26568|12051
1634308500000|2021-10-15 14:35:00|26679|26662|26737|26726|26739|26728|26666|26652|10087
1634308800000|2021-10-15 14:40:00|26736|26728|26782|26767|26799|26791|26704|26690|24356
1634309100000|2021-10-15 14:45:00|26778|26762|26711|26695|26779|26762|26699|26684|8050
1634309400000|2021-10-15 14:50:00|26710|26696|26711|26694|26742|26732|26698|26688|6831
1634309700000|2021-10-15 14:55:00|26704|26692|26707|26693|26729|26723|26695|26680|5236
1634310000000|2021-10-15 15:00:00|26702|26690|26706|26693|26720|26709|26692|26686|8011
1634310300000|2021-10-15 15:05:00|26705|26695|26706|26687|26716|26705|26687|26670|9241
1634310600000|2021-10-15 15:10:00|26702|26693|26710|26697|26714|26700|26692|26676|1571
1634310900000|2021-10-15 15:15:00|26713|26699|26706|26686|26725|26711|26665|26652|4148
1634311200000|2021-10-15 15:20:00|26704|26684|26698|26684|26705|26695|26692|26676|11051
1634311500000|2021-10-15 15:25:00|26697|26685|26576|26563|26713|26704|26564|26550|19888
1634311800000|2021-10-15 15:30:00|26572|26550|26538|26525|26572|26556|26533|26519|6261
1634312100000|2021-10-15 15:35:00|26535|26526|26498|26482|26535|26526|26456|26450|19249
1634312400000|2021-10-15 15:40:00|26497|26486|26482|26468|26498|26486|26473|26457|9323
1634312700000|2021-10-15 15:45:00|26479|26469|26480|26467|26502|26486|26477|26465|9506
1634313000000|2021-10-15 15:50:00|26479|26466|26462|26453|26479|26466|26460|26450|5582
1634313300000|2021-10-15 15:55:00|26463|26457|26484|26475|26510|26494|26463|26457|11157
1634313600000|2021-10-15 16:00:00|26480|26471|26546|26539|26552|26539|26476|26470|13011
1634313900000|2021-10-15 16:05:00|26553|26540|26557|26542|26564|26552|26526|26515|3250
1634314200000|2021-10-15 16:10:00|26551|26544|26560|26551|26565|26557|26550|26537|2620
1634314500000|2021-10-15 16:15:00|26559|26556|26554|26543|26562|26556|26549|26540|3528
1634314800000|2021-10-15 16:20:00|26553|26542|26542|26526|26555|26543|26532|26520|6678
1634315100000|2021-10-15 16:25:00|26538|26528|26599|26583|26599|26583|26518|26508|6397
1634315400000|2021-10-15 16:30:00|26593|26584|26559|26550|26614|26605|26559|26549|7419
1634315700000|2021-10-15 16:35:00|26565|26551|26607|26594|26614|26603|26550|26539|6635
1634316000000|2021-10-15 16:40:00|26605|26590|26573|26563|26605|26590|26565|26559|900
1634316300000|2021-10-15 16:45:00|26572|26564|26540|26529|26581|26565|26535|26523|4476
1634316600000|2021-10-15 16:50:00|26544|26530|26537|26527|26560|26547|26537|26522|2400
1634316900000|2021-10-15 16:55:00|26532|26525|26538|26525|26553|26545|26532|26525|10871
1634317200000|2021-10-15 17:00:00|26534|26522|26533|26527|26543|26529|26475|26468|23472
1634317500000|2021-10-15 17:05:00|26532|26508|26511|26500|26548|26539|26507|26496|4188
1634317800000|2021-10-15 17:10:00|26509|26501|26514|26504|26530|26520|26505|26492|3603
1634318100000|2021-10-15 17:15:00|26513|26505|26477|26469|26513|26505|26477|26463|3873
1634318400000|2021-10-15 17:20:00|26474|26463|26481|26474|26488|26479|26464|26460|3719
1634318700000|2021-10-15 17:25:00|26480|26470|26460|26451|26480|26474|26457|26451|2555
1634319000000|2021-10-15 17:30:00|26459|26453|26478|26463|26490|26477|26452|26445|7551
1634319300000|2021-10-15 17:35:00|26475|26464|26471|26461|26483|26473|26469|26458|3039
1634319600000|2021-10-15 17:40:00|26470|26456|26470|26461|26483|26471|26458|26450|3436
1634319900000|2021-10-15 17:45:00|26468|26462|26464|26455|26469|26462|26460|26450|2571
1634320200000|2021-10-15 17:50:00|26463|26461|26480|26468|26482|26475|26459|26452|9052
1634320500000|2021-10-15 17:55:00|26479|26469|26482|26473|26492|26484|26479|26469|5197
1634320800000|2021-10-15 18:00:00|26488|26477|26565|26553|26566|26558|26488|26477|7670
1634321100000|2021-10-15 18:05:00|26562|26554|26563|26544|26563|26554|26532|26523|6098
1634321400000|2021-10-15 18:10:00|26562|26548|26566|26545|26578|26565|26548|26533|3602
1634321700000|2021-10-15 18:15:00|26567|26546|26553|26542|26570|26557|26552|26542|2741
1634322000000|2021-10-15 18:20:00|26551|26543|26531|26523|26552|26546|26517|26510|3300
1634322300000|2021-10-15 18:25:00|26527|26511|26582|26570|26582|26579|26527|26511|8008
1634322600000|2021-10-15 18:30:00|26581|26571|26570|26562|26582|26572|26560|26551|3554
1634322900000|2021-10-15 18:35:00|26564|26560|26600|26587|26629|26622|26537|26530|41496
1634323200000|2021-10-15 18:40:00|26609|26591|26591|26571|26621|26607|26555|26550|14283
1634323500000|2021-10-15 18:45:00|26585|26575|26568|26557|26590|26575|26560|26542|3500
1634323800000|2021-10-15 18:50:00|26561|26546|26562|26548|26572|26558|26549|26539|5070
1634324100000|2021-10-15 18:55:00|26561|26546|26562|26551|26575|26562|26553|26541|5022
1634324400000|2021-10-15 19:00:00|26565|26550|26565|26550|26595|26581|26560|26548|7031
1634324700000|2021-10-15 19:05:00|26563|26551|26598|26583|26599|26585|26563|26550|5294
1634325000000|2021-10-15 19:10:00|26596|26581|26575|26560|26610|26597|26569|26555|4983
1634325300000|2021-10-15 19:15:00|26569|26556|26594|26577|26599|26589|26560|26555|7270
1634325600000|2021-10-15 19:20:00|26592|26579|26604|26592|26612|26601|26583|26570|4195
1634325900000|2021-10-15 19:25:00|26603|26593|26629|26622|26630|26622|26600|26591|11986
1634326200000|2021-10-15 19:30:00|26628|26616|26619|26607|26628|26616|26599|26588|10748
1634326500000|2021-10-15 19:35:00|26617|26605|26617|26607|26634|26621|26609|26601|5053
1634326800000|2021-10-15 19:40:00|26615|26608|26624|26612|26634|26624|26609|26601|7135
1634327100000|2021-10-15 19:45:00|26623|26613|26599|26584|26627|26621|26589|26583|22559
1634327400000|2021-10-15 19:50:00|26600|26587|26622|26610|26644|26637|26599|26584|15233
1634327700000|2021-10-15 19:55:00|26621|26612|26632|26623|26646|26637|26610|26606|91030
1634328000000|2021-10-15 20:00:00|26644|26603|26645|26570|26680|26603|26644|26548|148161
1634328300000|2021-10-15 20:05:00|26660|26600|26660|26600|26660|26600|26660|26600|2
1634328600000|2021-10-15 20:10:00||26603||26603||26603||26603|7
1634328900000|2021-10-15 20:15:00|||||||||48
1634329200000|2021-10-15 20:20:00||26600||26600||26650||26600|577
1634329500000|2021-10-15 20:25:00|26680|26657|26680|26600|26680|26660|26680|26600|553
1634329800000|2021-10-15 20:30:00||26601||26608||26608||26600|541
1634330100000|2021-10-15 20:35:00|||||||||4
1634330700000|2021-10-15 20:45:00|||||||||4
1634331000000|2021-10-15 20:50:00|||||||||3
1634331300000|2021-10-15 20:55:00||26633||26633||26633||26633|21
1634544000000|2021-10-18 08:00:00|26667|26666|26712|26200|27500|26666|26667|26200|528
1634544300000|2021-10-18 08:05:00|26646|26406|26621|26370|26646|26424|26585|26200|19
1634544600000|2021-10-18 08:10:00|26603|26334|26567|26388|26603|26388|26567|26200|0
1634544900000|2021-10-18 08:15:00|26545|26370|26545|26406|26545|26406|26545|26370|4
1634545200000|2021-10-18 08:20:00||26388||26406||26406||26370|4
1634545500000|2021-10-18 08:25:00||26388||26406||26406||26200|29
1634545800000|2021-10-18 08:30:00||26424||26406||26424||26388|3
1634546100000|2021-10-18 08:35:00||26370||26406||26406||26370|0
1634546400000|2021-10-18 08:40:00||26388||26406||26406||26388|7
1634546700000|2021-10-18 08:45:00||26200||26406||26406||26200|0
1634547000000|2021-10-18 08:50:00||26200||26200||26200||26200|50
1634547300000|2021-10-18 08:55:00||26388||26388||26388||26200|1
1634547600000|2021-10-18 09:00:00||26370||26352||26388||26352|12
1634547900000|2021-10-18 09:05:00|26483|26200|26545|26262|26545|26316|26483|26200|254
1634548200000|2021-10-18 09:10:00|26478||26478||26478||26478||1
1634548500000|2021-10-18 09:15:00|26496|26298|26550|26262|26550|26298|26470|26262|112
1634548800000|2021-10-18 09:20:00|26514|26200|26478|26200|26532|26262|26478|26200|35
1634549100000|2021-10-18 09:25:00|26496|26262|26478|26262|26568|26262|26478|26200|183
1634549400000|2021-10-18 09:30:00|27300|26200|27300|26200|27300|26200|27300|26200|22
1634550000000|2021-10-18 09:40:00|||||||||30
1634550300000|2021-10-18 09:45:00|||||||||9
1634550600000|2021-10-18 09:50:00|||||||||5
1634550900000|2021-10-18 09:55:00|||||||||13
1634551200000|2021-10-18 10:00:00|||||||||37
1634551500000|2021-10-18 10:05:00|26477||26477||26477||26477||60
1634551800000|2021-10-18 10:10:00|||||||||49
1634552100000|2021-10-18 10:15:00|26496|26244|26496|26263|26496|26263|26496|26244|5
1634552400000|2021-10-18 10:20:00||26262||26281||26281||26262|2
1634552700000|2021-10-18 10:25:00|26460|26200|26496|26281|26496|26281|26460|26200|26
1634553000000|2021-10-18 10:30:00|26478|26298|26496|26299|26496|26299|26478|26298|10
1634553300000|2021-10-18 10:35:00||26298||26281||26299||26262|0
1634553600000|2021-10-18 10:40:00||26280||26280||26298||26262|23
1634553900000|2021-10-18 10:45:00||26298||26280||26298||26200|26
1634554200000|2021-10-18 10:50:00|26480|26262|26496|26352|26500|26352|26406|26200|232
1634554500000|2021-10-18 10:55:00|26500||26500||26500||26496||1
1634554800000|2021-10-18 11:00:00|26496|26410|26676|26506|27000|26506|26496|26352|1981
1634555100000|2021-10-18 11:05:00|26658|26576|27000|26506|27000|26576|26658|26475|286
1634555400000|2021-10-18 11:10:00|26680||26680||26680||26680||59
1634555700000|2021-10-18 11:15:00|||||||||4
1634556000000|2021-10-18 11:20:00|26676|26500|26680|26526|26680|26526|26676|26500|16
1634556300000|2021-10-18 11:25:00|26676|26500|26676|26536|26680|26537|26676|26500|98
1634556600000|2021-10-18 11:30:00|26680|26500|26676|26556|26680|26556|26676|26500|0
1634556900000|2021-10-18 11:35:00|26680|26500|26676|26560|26680|26560|26676|26500|165
1634557200000|2021-10-18 11:40:00|||||||||11
1634557500000|2021-10-18 11:45:00|26680|26500|26680|26525|26680|26531|26676|26500|1480
1634557800000|2021-10-18 11:50:00|||||||||261
1634558100000|2021-10-18 11:55:00|26668||26680||26680||26666||64
1634558400000|2021-10-18 12:00:00|26676||26650||26676||26600||182
1634558700000|2021-10-18 12:05:00|26676|26532|26680|26531|26680|26532|26676|26525|269
1634559000000|2021-10-18 12:10:00||26525||26525||26525||26525|23
1634559300000|2021-10-18 12:15:00|||||||||590
1634559600000|2021-10-18 12:20:00|||||||||15
1634559900000|2021-10-18 12:25:00|26652||26677||26677||26652||104
1634560500000|2021-10-18 12:35:00|26651||26677||26677||26651||142
1634560800000|2021-10-18 12:40:00|26676|26514|26676|26525|26676|26525|26676|26514|50
1634561100000|2021-10-18 12:45:00|26620|26548|26676|26525|26677|26548|26601|26525|750
1634561400000|2021-10-18 12:50:00|26600|26508|26598|26500|26600|26514|26573|26500|783
1634561700000|2021-10-18 12:55:00||26475||26510||26510||26475|255
1634562000000|2021-10-18 13:00:00|||||||||1
1634562300000|2021-10-18 13:05:00|||||||||6
1634562600000|2021-10-18 13:10:00|26590||26590||26590||26590||25
1634562900000|2021-10-18 13:15:00|||||||||11
1634563200000|2021-10-18 13:20:00|26568|26511|26568|26510|26568|26511|26568|26510|351
1634563500000|2021-10-18 13:25:00|26590||26590||26590||26590||114
1634563800000|2021-10-18 13:30:00|26574|26569|26849|26813|26875|26835|26574|26532|22473
1634564100000|2021-10-18 13:35:00|26848|26820|26992|26967|27000|26967|26845|26800|21833
1634564400000|2021-10-18 13:40:00|27000|26980|27105|27062|27162|27119|26997|26956|37747
1634564700000|2021-10-18 13:45:00|27081|27066|27086|27052|27154|27118|27019|27000|15612
1634565000000|2021-10-18 13:50:00|27087|27053|27019|27005|27098|27073|27016|27000|15396
1634565300000|2021-10-18 13:55:00|27005|27000|26859|26841|27033|27022|26859|26841|8946
1634565600000|2021-10-18 14:00:00|26885|26846|26841|26825|26885|26846|26806|26788|22913
1634565900000|2021-10-18 14:05:00|26847|26828|26945|26926|26947|26926|26844|26824|8735
1634566200000|2021-10-18 14:10:00|26941|26912|26883|26859|26945|26923|26865|26852|2735
1634566500000|2021-10-18 14:15:00|26881|26860|26820|26801|26892|26860|26801|26782|6720
1634566800000|2021-10-18 14:20:00|26817|26800|26812|26782|26822|26806|26781|26754|3959
1634567100000|2021-10-18 14:25:00|26804|26783|26821|26809|26840|26817|26777|26760|8210
1634567400000|2021-10-18 14:30:00|26822|26803|26753|26738|26832|26819|26750|26738|34491
1634567700000|2021-10-18 14:35:00|26760|26747|26708|26697|26776|26754|26678|26660|24962
1634568000000|2021-10-18 14:40:00|26717|26698|26711|26693|26748|26729|26696|26690|4982
1634568300000|2021-10-18 14:45:00|26715|26702|26722|26689|26740|26722|26687|26672|1700
1634568600000|2021-10-18 14:50:00|26715|26690|26842|26822|26850|26834|26715|26690|6999
1634568900000|2021-10-18 14:55:00|26843|26832|26845|26825|26870|26850|26840|26825|9722
1634569200000|2021-10-18 15:00:00|26844|26828|26818|26807|26868|26844|26812|26805|3004
1634569500000|2021-10-18 15:05:00|26820|26808|26930|26911|26930|26911|26809|26800|49650
1634569800000|2021-10-18 15:10:00|26917|26901|26932|26922|26950|26943|26906|26891|31562
1634570100000|2021-10-18 15:15:00|26931|26921|26995|26987|26999|26987|26915|26895|31403
1634570400000|2021-10-18 15:20:00|26994|26988|27020|27008|27032|27014|26957|26940|26163
1634570700000|2021-10-18 15:25:00|27018|27007|26904|26889|27020|27016|26894|26878|12638
1634571000000|2021-10-18 15:30:00|26903|26886|26936|26920|26946|26930|26902|26882|1750
1634571300000|2021-10-18 15:35:00|26937|26922|26962|26943|26963|26946|26919|26905|4443
1634571600000|2021-10-18 15:40:00|26961|26940|26977|26955|26978|26964|26935|26917|8766
1634571900000|2021-10-18 15:45:00|26972|26956|26975|26954|26997|26975|26960|26948|990
1634572200000|2021-10-18 15:50:00|26974|26960|26972|26955|26974|26964|26954|26946|4370
1634572500000|2021-10-18 15:55:00|26970|26956|26969|26952|26995|26980|26963|26948|4852
1634572800000|2021-10-18 16:00:00|26963|26955|26977|26963|26992|26977|26949|26933|3819
1634573100000|2021-10-18 16:05:00|26979|26962|26976|26967|26991|26974|26963|26949|1388
1634573400000|2021-10-18 16:10:00|26984|26968|26989|26976|27015|27000|26966|26955|4351
1634573700000|2021-10-18 16:15:00|26988|26979|26981|26973|27000|26987|26970|26960|1230
1634574000000|2021-10-18 16:20:00|26990|26980|26994|26975|27000|26983|26982|26973|644
1634574300000|2021-10-18 16:25:00|26995|26980|27033|27017|27033|27027|26994|26980|2351
1634574600000|2021-10-18 16:30:00|27035|27024|27015|27003|27040|27030|27002|26991|1300
1634574900000|2021-10-18 16:35:00|27020|27008|27090|27085|27090|27086|27020|27008|14407
1634575200000|2021-10-18 16:40:00|27098|27086|27087|27075|27100|27091|27063|27047|4674
1634575500000|2021-10-18 16:45:00|27086|27071|27087|27077|27100|27093|27080|27060|5319
1634575800000|2021-10-18 16:50:00|27082|27073|27073|27057|27082|27073|27049|27040|4856
1634576100000|2021-10-18 16:55:00|27076|27064|27015|27000|27078|27065|27015|27000|5493
1634576400000|2021-10-18 17:00:00|27014|27003|27028|27011|27032|27020|27009|27000|12584
1634576700000|2021-10-18 17:05:00|27025|27008|27011|26993|27028|27009|26999|26991|4526
1634577000000|2021-10-18 17:10:00|27013|26995|27107|27097|27107|27099|27012|26995|16443
1634577300000|2021-10-18 17:15:00|27105|27096|27095|27082|27118|27106|27095|27082|5928
1634577600000|2021-10-18 17:20:00|27094|27077|27115|27102|27118|27107|27080|27069|4119
1634577900000|2021-10-18 17:25:00|27108|27093|27083|27069|27108|27093|27078|27064|1726
1634578200000|2021-10-18 17:30:00|27082|27073|27100|27087|27100|27087|27074|27065|2708
1634578500000|2021-10-18 17:35:00|27099|27085|27056|27045|27099|27085|27054|27040|4747
1634578800000|2021-10-18 17:40:00|27054|27046|27074|27063|27079|27063|27043|27030|2872
1634579100000|2021-10-18 17:45:00|27073|27065|27098|27088|27099|27089|27068|27053|2645
1634579400000|2021-10-18 17:50:00|27097|27086|27099|27078|27105|27097|27074|27060|4088
1634579700000|2021-10-18 17:55:00|27098|27079|27095|27087|27100|27087|27083|27066|1768
1634580000000|2021-10-18 18:00:00|27094|27078|27091|27078|27100|27088|27068|27054|943
1634580300000|2021-10-18 18:05:00|27096|27081|27067|27057|27096|27087|27067|27056|1100
1634580600000|2021-10-18 18:10:00|27071|27065|27113|27098|27125|27112|27061|27053|6977
1634580900000|2021-10-18 18:15:00|27112|27099|27127|27113|27148|27138|27112|27099|6176
1634581200000|2021-10-18 18:20:00|27122|27109|27158|27145|27158|27146|27118|27106|5135
1634581500000|2021-10-18 18:25:00|27156|27143|27150|27140|27166|27160|27139|27126|6863
1634581800000|2021-10-18 18:30:00|27147|27138|27183|27171|27183|27174|27145|27130|2125
1634582100000|2021-10-18 18:35:00|27191|27176|27205|27194|27219|27204|27188|27176|16125
1634582400000|2021-10-18 18:40:00|27203|27195|27200|27186|27203|27195|27176|27168|2767
1634582700000|2021-10-18 18:45:00|27195|27189|27223|27212|27227|27215|27192|27186|10201
1634583000000|2021-10-18 18:50:00|27224|27214|27243|27235|27248|27242|27223|27212|5222
1634583300000|2021-10-18 18:55:00|27242|27231|27240|27229|27260|27251|27234|27226|3837
1634583600000|2021-10-18 19:00:00|27236|27227|27253|27245|27260|27254|27233|27227|7650
1634583900000|2021-10-18 19:05:00|27252|27246|27260|27248|27260|27255|27243|27236|5057
1634584200000|2021-10-18 19:10:00|27259|27249|27303|27294|27307|27297|27251|27240|35271
1634584500000|2021-10-18 19:15:00|27302|27287|27344|27334|27344|27334|27296|27287|9967
1634584800000|2021-10-18 19:20:00|27339|27325|27341|27331|27374|27359|27331|27321|12396
1634585100000|2021-10-18 19:25:00|27340|27332|27356|27350|27365|27356|27338|27325|11791
1634585400000|2021-10-18 19:30:00|27355|27348|27360|27354|27390|27388|27344|27331|14390
1634585700000|2021-10-18 19:35:00|27356|27346|27400|27391|27400|27391|27354|27346|15717
1634586000000|2021-10-18 19:40:00|27397|27392|27396|27390|27418|27412|27392|27381|17217
1634586300000|2021-10-18 19:45:00|27397|27391|27386|27376|27410|27404|27354|27351|21205
1634586600000|2021-10-18 19:50:00|27381|27366|27415|27405|27441|27429|27369|27361|62697
1634586900000|2021-10-18 19:55:00|27414|27406|27444|27423|27483|27476|27397|27395|142899
1634587200000|2021-10-18 20:00:00|27448|27414|27450|27378|27450|27430|27448|27330|131787
1634587500000|2021-10-18 20:05:00||27362||27362||27362||27362|107
1634587800000|2021-10-18 20:10:00|27444|27426|27420|27362|27450|27426|27420|27362|214
1634588100000|2021-10-18 20:15:00|27445|27373|27445|27362|27445|27373|27445|27362|135
1634588400000|2021-10-18 20:20:00|||||||||12
1634588700000|2021-10-18 20:25:00|||||||||20
1634589000000|2021-10-18 20:30:00|27489|27353|27499|27353|27499|27450|27441|27353|623
1634589300000|2021-10-18 20:35:00|27450||27450||27450||27450||37
1634589600000|2021-10-18 20:40:00|||||||||55
1634589900000|2021-10-18 20:45:00|27445||27445||27445||27445||33
1634590200000|2021-10-18 20:50:00|27430||27430||27430||27430||68
1634590500000|2021-10-18 20:55:00||27365||27365||27365||27353|12
1634590800000|2021-10-18 21:00:00|||||||||17
1634591100000|2021-10-18 21:05:00||27360||27353||27363||27353|60
1634591400000|2021-10-18 21:10:00|27450|27365|27450|27365|27450|27365|27450|27365|49
1634591700000|2021-10-18 21:15:00||27358||27358||27358||27358|75
1634592000000|2021-10-18 21:20:00|||||||||52
1634592300000|2021-10-18 21:25:00||27365||27351||27365||27351|31
1634592600000|2021-10-18 21:30:00||27353||27353||27353||27353|53
1634592900000|2021-10-18 21:35:00|||||||||3
1634593200000|2021-10-18 21:40:00|||||||||30
1634593500000|2021-10-18 21:45:00||27352||27352||27352||27352|48
1634593800000|2021-10-18 21:50:00||27353||27353||27365||27353|11
1634594100000|2021-10-18 21:55:00|27440|27351|27450|27351|27450|27351|27440|27351|53
1634594400000|2021-10-18 22:00:00||27353||27353||27353||27353|10
1634594700000|2021-10-18 22:05:00||27400||27400||27400||27400|76
1634595000000|2021-10-18 22:10:00|||||||||25
1634595300000|2021-10-18 22:15:00|27499|27411|27499|27411|27499|27411|27499|27411|514
1634595600000|2021-10-18 22:20:00|27498||27499||27499||27498||280
1634595900000|2021-10-18 22:25:00|27480|27400|27480|27400|27480|27400|27480|27400|5
1634596500000|2021-10-18 22:35:00|||||||||85
1634596800000|2021-10-18 22:40:00|||||||||17
1634597100000|2021-10-18 22:45:00|||||||||44
1634597400000|2021-10-18 22:50:00|||||||||40
1634597700000|2021-10-18 22:55:00|27499||27499||27499||27499||79
1634598000000|2021-10-18 23:00:00|27494||27499||27499||27494||9
1634598300000|2021-10-18 23:05:00|27486|27423|27486|27423|27486|27423|27486|27423|24
1634598600000|2021-10-18 23:10:00||27400||27400||27400||27400|434
1634598900000|2021-10-18 23:15:00|||||||||35
1634599200000|2021-10-18 23:20:00|||||||||50
1634599500000|2021-10-18 23:25:00|||||||||23
1634599800000|2021-10-18 23:30:00|27420||27420||27420||27420||6
1634600100000|2021-10-18 23:35:00|27486|27417|27482|27423|27486|27423|27482|27400|212
1634600400000|2021-10-18 23:40:00|||||||||12
1634600700000|2021-10-18 23:45:00|||||||||31
1634601000000|2021-10-18 23:50:00|||||||||14
1634601300000|2021-10-18 23:55:00|27445|27425|27482|27400|27482|27425|27445|27400|265
1634630400000|2021-10-19 08:00:00|27600|27338|27537|27432|27690|27470|27537|27210|104
1634630700000|2021-10-19 08:05:00|||||||||29
1634631000000|2021-10-19 08:10:00|27532|27396|27537|27342|27537|27414|27527|27210|1059
1634631300000|2021-10-19 08:15:00||27360||27400||27400||27210|811
1634631600000|2021-10-19 08:20:00||27410||27420||27420||27410|70
1634631900000|2021-10-19 08:25:00||27421||27420||27421||27420|142
1634632200000|2021-10-19 08:30:00|27536|27210|27536|27325|27536|27325|27536|27210|18
1634632500000|2021-10-19 08:35:00|27537|27342|27537|27396|27537|27397|27536|27342|2
1634632800000|2021-10-19 08:40:00|27536|27378|27537|27397|27537|27397|27536|27300|50
1634633100000|2021-10-19 08:45:00|27480|27210|27537|27379|27537|27379|27480|27210|101
1634633400000|2021-10-19 08:50:00||27378||27406||27407||27378|185
1634633700000|2021-10-19 08:55:00|||||||||39
1634634000000|2021-10-19 09:00:00|27536|27423|27537|27423|27537|27423|27536|27423|1
1634634300000|2021-10-19 09:05:00|||||||||4
1634634600000|2021-10-19 09:10:00|||||||||182
1634635200000|2021-10-19 09:20:00|||||||||14
1634635500000|2021-10-19 09:25:00|||||||||30
1634635800000|2021-10-19 09:30:00|27536||27537||27537||27536||8
1634636100000|2021-10-19 09:35:00|||||||||30
1634636700000|2021-10-19 09:45:00|27470||27537||27537||27470||71
1634637300000|2021-10-19 09:55:00||27432||27433||27452||27423|669
1634637600000|2021-10-19 10:00:00||27423||27424||27424||27423|0
1634637900000|2021-10-19 10:05:00||27423||27423||27424||27423|62
1634638200000|2021-10-19 10:10:00|27535||27537||27537||27505||5
1634638500000|2021-10-19 10:15:00|||||||||42
1634638800000|2021-10-19 10:20:00|||||||||2
1634639100000|2021-10-19 10:25:00|||||||||18
1634639400000|2021-10-19 10:30:00|||||||||22
1634639700000|2021-10-19 10:35:00||27432||27424||27450||27423|55
1634640000000|2021-10-19 10:40:00|27529|27457|27537|27423|27537|27457|27529|27423|158
1634640600000|2021-10-19 10:50:00|||||||||81
1634640900000|2021-10-19 10:55:00|27529|27424|27537|27424|27537|27433|27529|27423|201
1634641200000|2021-10-19 11:00:00|27500|27423|27500|27423|27500|27470|27500|27423|635
1634641500000|2021-10-19 11:05:00||27424||27424||27424||27424|8
1634641800000|2021-10-19 11:10:00|27476|27475|27475|27423|27476|27475|27475|27423|488
1634642100000|2021-10-19 11:15:00|27500|27425|27500|27475|27500|27475|27500|27425|825
1634642400000|2021-10-19 11:20:00|27510|27499|27537|27486|27537|27500|27510|27450|1080
1634642700000|2021-10-19 11:25:00|27576|27500|27593|27450|27593|27552|27525|27450|1333
1634643000000|2021-10-19 11:30:00|27586|27552|27593|27451|27593|27570|27586|27450|1679
1634643300000|2021-10-19 11:35:00|27570|27505|27569|27450|27570|27505|27554|27450|206
1634643600000|2021-10-19 11:40:00|||||||||7
1634643900000|2021-10-19 11:45:00|27557|27463|27569|27463|27569|27463|27557|27463|148
1634644200000|2021-10-19 11:50:00|27557|27464|27569|27500|27569|27500|27557|27464|183
1634644500000|2021-10-19 11:55:00|27570||27569||27570||27569||7
1634644800000|2021-10-19 12:00:00|27570||27570||27570||27570||170
1634645100000|2021-10-19 12:05:00|27593|27550|27593|27542|27593|27560|27593|27500|399
1634645400000|2021-10-19 12:10:00|||||||||137
1634645700000|2021-10-19 12:15:00|27600|27570|27699|27575|27700|27582|27600|27570|1762
1634646000000|2021-10-19 12:20:00|27684|27570|27575|27491|27699|27570|27499|27491|1764
1634646300000|2021-10-19 12:25:00|27554|27498|27554|27500|27554|27500|27554|27491|175
1634646600000|2021-10-19 12:30:00|27540|27502|27554|27491|27554|27502|27540|27491|253
1634646900000|2021-10-19 12:35:00|27489|27450|27553|27450|27554|27450|27489|27450|622
1634647200000|2021-10-19 12:40:00|27554||27553||27554||27475||109
1634647500000|2021-10-19 12:45:00|27524||27553||27554||27524||75
1634647800000|2021-10-19 12:50:00|27492|27425|27450|27351|27492|27425|27419|27351|1862
1634648100000|2021-10-19 12:55:00|27423|27352|27450|27352|27450|27352|27423|27352|182
1634648400000|2021-10-19 13:00:00|27432|27360|27374|27351|27450|27360|27374|27351|348
1634648700000|2021-10-19 13:05:00|||||||||148
1634649000000|2021-10-19 13:10:00|27371||27374||27374||27371||156
1634649300000|2021-10-19 13:15:00|27423|27357|27450|27351|27450|27394|27423|27351|1206
1634649600000|2021-10-19 13:20:00||27375||27351||27375||27351|139
1634649900000|2021-10-19 13:25:00||27427||27400||27427||27351|7641
1634650200000|2021-10-19 13:30:00|27468|27401|27499|27430|27565|27524|27411|27375|47102
1634650500000|2021-10-19 13:35:00|27494|27459|27732|27707|27751|27713|27436|27400|27015
1634650800000|2021-10-19 13:40:00|27729|27700|27870|27844|27987|27958|27714|27690|58262
1634651100000|2021-10-19 13:45:00|27897|27843|27844|27823|27979|27943|27826|27800|30738
1634651400000|2021-10-19 13:50:00|27848|27828|27824|27797|27869|27841|27717|27692|44368
1634651700000|2021-10-19 13:55:00|27825|27788|27669|27626|27825|27791|27626|27600|26862
1634652000000|2021-10-19 14:00:00|27660|27625|27680|27652|27686|27668|27582|27547|17873
1634652300000|2021-10-19 14:05:00|27686|27657|27710|27687|27710|27694|27639|27599|25702
1634652600000|2021-10-19 14:10:00|27709|27682|27718|27701|27731|27707|27662|27640|11777
1634652900000|2021-10-19 14:15:00|27719|27705|27688|27658|27742|27711|27654|27641|16930
1634653200000|2021-10-19 14:20:00|27686|27664|27749|27723|27750|27726|27686|27664|8679
1634653500000|2021-10-19 14:25:00|27750|27713|27800|27780|27810|27797|27747|27713|7993
1634653800000|2021-10-19 14:30:00|27798|27786|27759|27722|27800|27790|27742|27708|21375
1634654100000|2021-10-19 14:35:00|27758|27740|27770|27749|27771|27762|27740|27704|14005
1634654400000|2021-10-19 14:40:00|27769|27752|27749|27730|27791|27775|27747|27720|4631
1634654700000|2021-10-19 14:45:00|27770|27737|27792|27776|27874|27865|27750|27737|24609
1634655000000|2021-10-19 14:50:00|27791|27757|27834|27807|27854|27838|27782|27755|14619
1634655300000|2021-10-19 14:55:00|27840|27810|27870|27850|27880|27862|27825|27806|5737
1634655600000|2021-10-19 15:00:00|27871|27855|27915|27895|27918|27901|27859|27841|13720
1634655900000|2021-10-19 15:05:00|27916|27896|27926|27907|27926|27919|27910|27895|8802
1634656200000|2021-10-19 15:10:00|27920|27906|27922|27908|27947|27940|27904|27886|20191
1634656500000|2021-10-19 15:15:00|27930|27911|27933|27914|27943|27933|27875|27855|18416
1634656800000|2021-10-19 15:20:00|27931|27913|27954|27933|27983|27972|27931|27913|30997
1634657100000|2021-10-19 15:25:00|27953|27932|27880|27866|27953|27932|27876|27865|8025
1634657400000|2021-10-19 15:30:00|27875|27867|27818|27802|27922|27906|27816|27800|9392
1634657700000|2021-10-19 15:35:00|27817|27801|27856|27839|27867|27856|27816|27801|8300
1634658000000|2021-10-19 15:40:00|27854|27841|27860|27849|27866|27856|27835|27825|5696
1634658300000|2021-10-19 15:45:00|27858|27848|27892|27877|27900|27892|27843|27826|17778
1634658600000|2021-10-19 15:50:00|27894|27881|27904|27884|27919|27908|27891|27881|14681
1634658900000|2021-10-19 15:55:00|27906|27891|27889|27867|27920|27910|27867|27851|4025
1634659200000|2021-10-19 16:00:00|27890|27868|27842|27831|27890|27875|27842|27824|4772
1634659500000|2021-10-19 16:05:00|27843|27840|27875|27865|27876|27865|27843|27829|5328
1634659800000|2021-10-19 16:10:00|27873|27862|27866|27850|27894|27876|27847|27838|6096
1634660100000|2021-10-19 16:15:00|27864|27851|27869|27850|27884|27871|27841|27832|7340
1634660400000|2021-10-19 16:20:00|27867|27852|27855|27843|27877|27866|27839|27820|9810
1634660700000|2021-10-19 16:25:00|27859|27842|27873|27862|27880|27875|27858|27842|4172
1634661000000|2021-10-19 16:30:00|27872|27853|27860|27844|27892|27873|27839|27826|11946
1634661300000|2021-10-19 16:35:00|27861|27846|27850|27836|27866|27851|27834|27828|5906
1634661600000|2021-10-19 16:40:00|27863|27845|27891|27875|27894|27883|27839|27836|9183
1634661900000|2021-10-19 16:45:00|27889|27876|27859|27847|27889|27876|27841|27829|3958
1634662200000|2021-10-19 16:50:00|27867|27848|27856|27848|27880|27861|27851|27839|3912
1634662500000|2021-10-19 16:55:00|27847|27836|27884|27872|27890|27877|27844|27833|6613
1634662800000|2021-10-19 17:00:00|27883|27871|27904|27892|27908|27901|27875|27867|8732
1634663100000|2021-10-19 17:05:00|27903|27891|27863|27853|27903|27892|27862|27851|2490
1634663400000|2021-10-19 17:10:00|27861|27854|27894|27886|27896|27886|27861|27853|2335
1634663700000|2021-10-19 17:15:00|27889|27885|27952|27943|27955|27946|27889|27882|12679
1634664000000|2021-10-19 17:20:00|27951|27938|27931|27919|27951|27938|27926|27911|8838
1634664300000|2021-10-19 17:25:00|27930|27923|27930|27919|27940|27931|27917|27911|4680
1634664600000|2021-10-19 17:30:00|27929|27920|27918|27911|27943|27936|27918|27911|3314
1634664900000|2021-10-19 17:35:00|27917|27912|27855|27842|27924|27915|27848|27836|6254
1634665200000|2021-10-19 17:40:00|27854|27841|27825|27812|27861|27850|27820|27810|9326
1634665500000|2021-10-19 17:45:00|27827|27813|27794|27774|27827|27817|27777|27764|6238
1634665800000|2021-10-19 17:50:00|27793|27781|27782|27767|27793|27783|27755|27738|5203
1634666100000|2021-10-19 17:55:00|27780|27754|27785|27771|27794|27785|27773|27754|2208
1634666400000|2021-10-19 18:00:00|27777|27773|27781|27771|27785|27773|27760|27745|1700
1634666700000|2021-10-19 18:05:00|27780|27769|27743|27730|27780|27769|27743|27728|5139
1634667000000|2021-10-19 18:10:00|27742|27726|27750|27736|27769|27748|27724|27712|5910
1634667300000|2021-10-19 18:15:00|27748|27739|27759|27743|27775|27757|27744|27735|2708
1634667600000|2021-10-19 18:20:00|27766|27749|27756|27731|27770|27750|27730|27720|4553
1634667900000|2021-10-19 18:25:00|27749|27732|27732|27722|27758|27743|27732|27720|3437
1634668200000|2021-10-19 18:30:00|27734|27724|27677|27665|27747|27734|27677|27664|8347
1634668500000|2021-10-19 18:35:00|27678|27667|27674|27662|27679|27675|27643|27632|9060
1634668800000|2021-10-19 18:40:00|27680|27670|27693|27680|27697|27685|27659|27643|3661
1634669100000|2021-10-19 18:45:00|27690|27682|27596|27584|27695|27682|27595|27577|7145
1634669400000|2021-10-19 18:50:00|27606|27591|27579|27566|27606|27595|27550|27543|7685
1634669700000|2021-10-19 18:55:00|27578|27567|27590|27580|27610|27599|27571|27565|6030
1634670000000|2021-10-19 19:00:00|27598|27585|27659|27647|27659|27647|27598|27585|2900
1634670300000|2021-10-19 19:05:00|27657|27650|27681|27668|27695|27685|27657|27650|13158
1634670600000|2021-10-19 19:10:00|27683|27672|27716|27698|27716|27698|27677|27664|3060
1634670900000|2021-10-19 19:15:00|27707|27688|27699|27689|27718|27704|27691|27680|4701
1634671200000|2021-10-19 19:20:00|27700|27685|27700|27691|27721|27705|27685|27678|5153
1634671500000|2021-10-19 19:25:00|27699|27696|27734|27723|27734|27724|27699|27690|6849
1634671800000|2021-10-19 19:30:00|27730|27714|27689|27681|27730|27719|27689|27681|6246
1634672100000|2021-10-19 19:35:00|27688|27680|27666|27650|27707|27698|27662|27650|7772
1634672400000|2021-10-19 19:40:00|27665|27651|27646|27639|27669|27661|27634|27625|4773
1634672700000|2021-10-19 19:45:00|27645|27637|27715|27707|27732|27723|27642|27637|18374
1634673000000|2021-10-19 19:50:00|27711|27700|27641|27630|27711|27700|27635|27625|27834
1634673300000|2021-10-19 19:55:00|27639|27631|27652|27640|27667|27657|27636|27625|63078
1634673600000|2021-10-19 20:00:00|27667|27632|27730|27640|27730|27640|27667|27600|174
1634673900000|2021-10-19 20:05:00|27710||27710||27710||27710||41
1634674200000|2021-10-19 20:10:00|||||||||28
1634674500000|2021-10-19 20:15:00|27688||27688||27688||27688||116
1634674800000|2021-10-19 20:20:00|||||||||6
1634675100000|2021-10-19 20:25:00|27699||27700||27700||27650||30
1634675400000|2021-10-19 20:30:00|27685|27600|27640|27600|27700|27600|27640|27600|362
1634675700000|2021-10-19 20:35:00||27610||27610||27610||27610|931
1634676000000|2021-10-19 20:40:00|||||||||5
1634676300000|2021-10-19 20:45:00|||||||||30
1634676600000|2021-10-19 20:50:00||27611||27611||27611||27611|74
1634676900000|2021-10-19 20:55:00|27668|27640|27668|27640|27668|27640|27668|27640|413
1634677200000|2021-10-19 21:00:00|||||||||621
1634677500000|2021-10-19 21:05:00|||||||||40
1634677800000|2021-10-19 21:10:00|27699|27668|27699|27668|27699|27668|27699|27668|7
1634678100000|2021-10-19 21:15:00|||||||||148
1634678700000|2021-10-19 21:25:00|||||||||9
1634679000000|2021-10-19 21:30:00|||||||||719
1634679600000|2021-10-19 21:40:00|||||||||200
1634679900000|2021-10-19 21:45:00|||||||||300
1634680200000|2021-10-19 21:50:00|||||||||80
1634681100000|2021-10-19 22:05:00|||||||||25
1634681400000|2021-10-19 22:10:00|||||||||10
1634681700000|2021-10-19 22:15:00|||||||||3
1634682000000|2021-10-19 22:20:00|27700||27700||27700||27700||90
1634682600000|2021-10-19 22:30:00|27688||27700||27700||27675||342
1634682900000|2021-10-19 22:35:00|||||||||148
1634683500000|2021-10-19 22:45:00|||||||||5
1634684100000|2021-10-19 22:55:00|||||||||38
1634684400000|2021-10-19 23:00:00|||||||||50
1634685000000|2021-10-19 23:10:00|||||||||20
1634685300000|2021-10-19 23:15:00|||||||||3
1634685900000|2021-10-19 23:25:00|||||||||3
1634686200000|2021-10-19 23:30:00||27672||27672||27672||27672|80
1634686500000|2021-10-19 23:35:00|||||||||38
1634686800000|2021-10-19 23:40:00|27699|27668|27699|27668|27699|27676|27699|27668|58
1634687100000|2021-10-19 23:45:00|||||||||100
1634687400000|2021-10-19 23:50:00|||||||||31
1634687700000|2021-10-19 23:55:00|||||||||109
1634716800000|2021-10-20 08:00:00|27918|27468|27828|27576|28000|27594|27809|27360|0
1634717100000|2021-10-20 08:05:00|27791|27540|27791|27558|27792|27576|27791|27360|10
1634717400000|2021-10-20 08:10:00|28000|27522|27791|27400|28000|27558|27791|27360|110
1634717700000|2021-10-20 08:15:00|27960|27558|27789|27558|27960|27558|27789|27558|0
1634718000000|2021-10-20 08:20:00|27792|27400|27789|27500|27792|27500|27640|27400|463
1634718300000|2021-10-20 08:25:00|27774|27501|27702|27500|27774|27501|27640|27500|365
1634718600000|2021-10-20 08:30:00|27800|27550|27792|27550|27800|27569|27773|27550|216
1634718900000|2021-10-20 08:35:00|27640||27792||27800||27640||271
1634719200000|2021-10-20 08:40:00|27800||27792||27800||27792||3
1634719500000|2021-10-20 08:45:00|||||||||41
1634719800000|2021-10-20 08:50:00|||||||||20
1634720100000|2021-10-20 08:55:00|27800||27792||27800||27792||1
1634720400000|2021-10-20 09:00:00|27800||27792||27800||27792||0
1634720700000|2021-10-20 09:05:00|27800||27792||27800||27720||89
1634721000000|2021-10-20 09:10:00|27795||27790||27795||27790||1
1634721300000|2021-10-20 09:15:00|27720|27551|27790|27551|27790|27551|27720|27551|0
1634721600000|2021-10-20 09:20:00|27720||27800||27800||27720||0
1634721900000|2021-10-20 09:25:00|27792||27720||27800||27702||0
1634722200000|2021-10-20 09:30:00|27792||27792||27800||27792||0
1634722500000|2021-10-20 09:35:00|27800||27792||27800||27720||155
1634722800000|2021-10-20 09:40:00|27800||27800||27800||27792||0
1634723100000|2021-10-20 09:45:00|27792||27800||27800||27792||0
1634723400000|2021-10-20 09:50:00||27558||27559||27559||27558|11
1634723700000|2021-10-20 09:55:00||27555||27558||27559||27555|58
1634724000000|2021-10-20 10:00:00||27555||27558||27558||27555|25
1634724300000|2021-10-20 10:05:00||27555||27558||27559||27555|1
1634724600000|2021-10-20 10:10:00||27555||27555||27558||27555|17
1634724900000|2021-10-20 10:15:00||27560||27560||27561||27560|0
1634725200000|2021-10-20 10:20:00||27561||27565||27565||27561|2
1634725500000|2021-10-20 10:25:00|27774|27566|27800|27565|27800|27566|27774|27565|10
1634725800000|2021-10-20 10:30:00||27561||27562||27562||27561|12
1634726400000|2021-10-20 10:40:00|||||||||19
1634726700000|2021-10-20 10:45:00||27561||27561||27561||27561|49
1634727300000|2021-10-20 10:55:00|27792||27800||27800||27656||86
1634727600000|2021-10-20 11:00:00|27749|27611|27749|27611|27749|27611|27749|27611|169
1634727900000|2021-10-20 11:05:00|27738|27624|27749|27611|27749|27628|27738|27611|21
1634728200000|2021-10-20 11:10:00|||||||||3
1634728500000|2021-10-20 11:15:00|||||||||49
1634728800000|2021-10-20 11:20:00|27736||27688||27749||27688||36
1634729400000|2021-10-20 11:30:00|||||||||115
1634729700000|2021-10-20 11:35:00|27686||27688||27688||27686||283
1634730000000|2021-10-20 11:40:00|27675||27688||27688||27673||219
1634730300000|2021-10-20 11:45:00||27612||27611||27612||27611|300
1634730600000|2021-10-20 11:50:00|||||||||28
1634730900000|2021-10-20 11:55:00||27615||27615||27615||27615|0
1634731200000|2021-10-20 12:00:00|||||||||137
1634731500000|2021-10-20 12:05:00||27616||27615||27616||27615|86
1634731800000|2021-10-20 12:10:00|||||||||102
1634732100000|2021-10-20 12:15:00|||||||||71
1634732700000|2021-10-20 12:25:00|27680|27648|27749|27650|27749|27658|27680|27648|650
1634733000000|2021-10-20 12:30:00|27732|27660|27732|27650|27732|27660|27732|27650|54
1634733300000|2021-10-20 12:35:00|27730||27730||27730||27730||41
1634733600000|2021-10-20 12:40:00|27700|27651|27679|27651|27700|27651|27679|27651|179
1634733900000|2021-10-20 12:45:00|27670|27652|27730|27655|27730|27655|27665|27652|931
1634734200000|2021-10-20 12:50:00||27667||27656||27667||27655|57
1634734500000|2021-10-20 12:55:00||27659||27666||27666||27659|142
1634734800000|2021-10-20 13:00:00||27670||27691||27691||27670|69
1634735100000|2021-10-20 13:05:00||27701||27700||27701||27700|21
1634735400000|2021-10-20 13:10:00|||||||||1
1634735700000|2021-10-20 13:15:00|||||||||109
1634736000000|2021-10-20 13:20:00|||||||||133
1634736300000|2021-10-20 13:25:00|27749|27640|27778|27640|27778|27693|27749|27640|789
1634736600000|2021-10-20 13:30:00|27770|27725|28008|27994|28034|28002|27758|27721|35983
1634736900000|2021-10-20 13:35:00|28021|28001|27971|27935|28021|28001|27802|27762|16120
1634737200000|2021-10-20 13:40:00|27974|27940|27807|27776|27980|27944|27763|27745|26212
1634737500000|2021-10-20 13:45:00|27800|27775|27769|27740|27800|27783|27717|27700|16506
1634737800000|2021-10-20 13:50:00|27780|27741|27560|27533|27781|27741|27531|27504|14083
1634738100000|2021-10-20 13:55:00|27559|27544|27601|27573|27638|27609|27547|27529|11382
1634738400000|2021-10-20 14:00:00|27587|27569|27422|27398|27588|27569|27369|27360|19441
1634738700000|2021-10-20 14:05:00|27429|27407|27533|27514|27549|27523|27378|27364|14753
1634739000000|2021-10-20 14:10:00|27539|27513|27620|27599|27635|27614|27511|27498|6263
1634739300000|2021-10-20 14:15:00|27616|27603|27661|27643|27661|27643|27587|27572|7216
1634739600000|2021-10-20 14:20:00|27650|27631|27662|27634|27662|27639|27594|27574|6154
1634739900000|2021-10-20 14:25:00|27655|27635|27656|27633|27656|27636|27592|27573|20235
1634740200000|2021-10-20 14:30:00|27668|27643|27655|27631|27696|27670|27635|27620|5100
1634740500000|2021-10-20 14:35:00|27656|27632|27596|27580|27661|27636|27587|27580|6930
1634740800000|2021-10-20 14:40:00|27598|27581|27603|27579|27632|27618|27574|27557|4068
1634741100000|2021-10-20 14:45:00|27611|27588|27562|27548|27611|27588|27513|27500|6177
1634741400000|2021-10-20 14:50:00|27574|27549|27529|27508|27574|27555|27526|27508|3605
1634741700000|2021-10-20 14:55:00|27536|27519|27472|27457|27540|27524|27468|27452|9267
1634742000000|2021-10-20 15:00:00|27470|27451|27474|27466|27506|27487|27457|27446|13053
1634742300000|2021-10-20 15:05:00|27480|27467|27490|27478|27499|27491|27455|27441|25752
1634742600000|2021-10-20 15:10:00|27489|27477|27465|27453|27489|27479|27450|27432|7043
1634742900000|2021-10-20 15:15:00|27461|27444|27435|27425|27466|27448|27401|27380|8716
1634743200000|2021-10-20 15:20:00|27436|27426|27482|27462|27483|27462|27422|27405|3900
1634743500000|2021-10-20 15:25:00|27472|27459|27423|27400|27485|27474|27400|27389|3578
1634743800000|2021-10-20 15:30:00|27432|27415|27420|27401|27486|27456|27404|27385|8285
1634744100000|2021-10-20 15:35:00|27423|27400|27471|27454|27479|27464|27409|27390|2391
1634744400000|2021-10-20 15:40:00|27479|27456|27543|27521|27554|27534|27451|27429|6539
1634744700000|2021-10-20 15:45:00|27537|27520|27543|27523|27574|27558|27521|27508|3257
1634745000000|2021-10-20 15:50:00|27535|27522|27512|27494|27554|27539|27512|27494|1689
1634745300000|2021-10-20 15:55:00|27511|27502|27528|27507|27555|27536|27497|27490|1657
1634745600000|2021-10-20 16:00:00|27527|27526|27507|27497|27529|27526|27492|27481|3605
1634745900000|2021-10-20 16:05:00|27505|27492|27495|27481|27516|27494|27485|27470|2800
1634746200000|2021-10-20 16:10:00|27494|27486|27523|27508|27524|27508|27482|27468|5027
1634746500000|2021-10-20 16:15:00|27524|27510|27494|27487|27524|27518|27485|27475|4690
1634746800000|2021-10-20 16:20:00|27500|27486|27490|27476|27500|27488|27461|27453|5201
1634747100000|2021-10-20 16:25:00|27489|27479|27497|27490|27509|27500|27471|27459|2984
1634747400000|2021-10-20 16:30:00|27496|27483|27537|27525|27545|27529|27480|27468|4721
1634747700000|2021-10-20 16:35:00|27545|27533|27536|27525|27562|27544|27526|27514|4509
1634748000000|2021-10-20 16:40:00|27546|27528|27499|27483|27546|27532|27489|27475|3300
1634748300000|2021-10-20 16:45:00|27498|27485|27520|27505|27527|27506|27480|27470|2100
1634748600000|2021-10-20 16:50:00|27524|27506|27514|27502|27525|27513|27508|27497|4650
1634748900000|2021-10-20 16:55:00|27515|27505|27515|27500|27560|27546|27507|27500|4600
1634749200000|2021-10-20 17:00:00|27528|27507|27480|27459|27528|27513|27480|27458|2894
1634749500000|2021-10-20 17:05:00|27478|27461|27408|27381|27479|27465|27390|27378|7801
1634749800000|2021-10-20 17:10:00|27400|27383|27348|27334|27406|27388|27345|27333|7105
1634750100000|2021-10-20 17:15:00|27347|27333|27290|27270|27355|27336|27282|27262|7485
1634750400000|2021-10-20 17:20:00|27289|27271|27325|27310|27343|27320|27270|27257|4994
1634750700000|2021-10-20 17:25:00|27323|27301|27317|27292|27349|27326|27292|27281|6940
1634751000000|2021-10-20 17:30:00|27314|27294|27298|27285|27314|27294|27282|27268|2923
1634751300000|2021-10-20 17:35:00|27297|27287|27329|27316|27333|27320|27297|27285|4712
1634751600000|2021-10-20 17:40:00|27328|27317|27365|27339|27383|27362|27321|27310|5243
1634751900000|2021-10-20 17:45:00|27354|27342|27385|27372|27390|27381|27351|27334|7303
1634752200000|2021-10-20 17:50:00|27387|27374|27388|27378|27399|27378|27367|27345|2973
1634752500000|2021-10-20 17:55:00|27384|27379|27403|27393|27420|27409|27373|27351|4654
1634752800000|2021-10-20 18:00:00|27396|27377|27447|27437|27470|27448|27395|27377|4396
1634753100000|2021-10-20 18:05:00|27449|27436|27457|27447|27463|27449|27436|27418|3580
1634753400000|2021-10-20 18:10:00|27456|27441|27449|27434|27463|27447|27435|27422|3610
1634753700000|2021-10-20 18:15:00|27450|27435|27471|27462|27471|27462|27442|27432|4039
1634754000000|2021-10-20 18:20:00|27470|27448|27467|27456|27475|27462|27455|27445|2463
1634754300000|2021-10-20 18:25:00|27466|27457|27510|27498|27513|27498|27459|27449|8624
1634754600000|2021-10-20 18:30:00|27511|27496|27594|27580|27599|27580|27510|27496|29168
1634754900000|2021-10-20 18:35:00|27600|27582|27532|27509|27605|27594|27514|27499|4585
1634755200000|2021-10-20 18:40:00|27531|27506|27497|27486|27533|27515|27495|27484|1161
1634755500000|2021-10-20 18:45:00|27504|27489|27488|27478|27522|27505|27488|27477|1600
1634755800000|2021-10-20 18:50:00|27495|27479|27520|27511|27526|27511|27475|27471|3421
1634756100000|2021-10-20 18:55:00|27523|27512|27536|27523|27549|27532|27520|27510|5878
1634756400000|2021-10-20 19:00:00|27535|27528|27524|27510|27536|27528|27516|27507|3806
1634756700000|2021-10-20 19:05:00|27523|27511|27531|27523|27538|27530|27518|27508|2213
1634757000000|2021-10-20 19:10:00|27532|27524|27529|27515|27537|27529|27502|27488|2069
1634757300000|2021-10-20 19:15:00|27522|27511|27536|27527|27548|27537|27505|27487|2600
1634757600000|2021-10-20 19:20:00|27537|27526|27530|27521|27549|27537|27517|27507|2300
1634757900000|2021-10-20 19:25:00|27525|27517|27511|27501|27535|27524|27511|27497|3337
1634758200000|2021-10-20 19:30:00|27510|27504|27532|27525|27536|27532|27510|27504|4319
1634758500000|2021-10-20 19:35:00|27536|27526|27521|27512|27536|27532|27520|27512|4170
1634758800000|2021-10-20 19:40:00|27519|27513|27555|27549|27556|27549|27510|27505|10072
1634759100000|2021-10-20 19:45:00|27553|27546|27569|27562|27576|27571|27553|27546|12062
1634759400000|2021-10-20 19:50:00|27566|27560|27610|27603|27621|27612|27558|27529|28391
1634759700000|2021-10-20 19:55:00|27609|27604|27586|27566|27620|27604|27533|27521|59709
1634760000000|2021-10-20 20:00:00|27597|27565|27592|27318|27600|27571|27592|27305|162648
1634760300000|2021-10-20 20:05:00||27300||27300||27300||27300|26
1634760600000|2021-10-20 20:10:00|||||||||10
1634760900000|2021-10-20 20:15:00|27548||27548||27548||27548||3
1634761200000|2021-10-20 20:20:00|||||||||119
1634761500000|2021-10-20 20:25:00||27408||27408||27408||27408|33
1634761800000|2021-10-20 20:30:00|||||||||3
1634762100000|2021-10-20 20:35:00|27516|27516|27548|27523|27548|27523|27516|27516|1094
1634762400000|2021-10-20 20:40:00||27516||27408||27516||27408|10
1634762700000|2021-10-20 20:45:00|27592|27452|27592|27452|27592|27550|27592|27452|518
1634763000000|2021-10-20 20:50:00|27599|27462|27599|27408|27599|27462|27599|27408|7
1634763600000|2021-10-20 21:00:00|27600|27300|27600|27300|27600|27300|27600|27300|61
1634764200000|2021-10-20 21:10:00|27570|27408|27575|27455|27600|27455|27570|27408|208
1634764800000|2021-10-20 21:20:00|||||||||5
1634765100000|2021-10-20 21:25:00|||||||||6
1634765400000|2021-10-20 21:30:00|27599||27599||27599||27599||41
1634765700000|2021-10-20 21:35:00|27550||27550||27550||27550||0
1634766000000|2021-10-20 21:40:00|||||||||45
1634766300000|2021-10-20 21:45:00|||||||||78
1634766600000|2021-10-20 21:50:00|||||||||6
1634766900000|2021-10-20 21:55:00|||||||||5
1634768100000|2021-10-20 22:15:00|||||||||10
1634768400000|2021-10-20 22:20:00|||||||||500
1634768700000|2021-10-20 22:25:00|||||||||105
1634769000000|2021-10-20 22:30:00|||||||||29
1634769900000|2021-10-20 22:45:00|||||||||83
1634770200000|2021-10-20 22:50:00|||||||||4
1634770800000|2021-10-20 23:00:00|||||||||52
1634771400000|2021-10-20 23:10:00||27257||27343||27343||27257|2
1634772300000|2021-10-20 23:25:00|||||||||1
1634772600000|2021-10-20 23:30:00|27571||27571||27571||27571||0
1634772900000|2021-10-20 23:35:00|||||||||10
1634773200000|2021-10-20 23:40:00|||||||||17
1634773500000|2021-10-20 23:45:00|||||||||103
1634773800000|2021-10-20 23:50:00||27333||27333||27333||27333|4
1634774100000|2021-10-20 23:55:00|27550||27525||27550||27498||70
1634803200000|2021-10-21 08:00:00|27614|27300|27557|27306|27614|27531|27557|27300|361
1634803500000|2021-10-21 08:05:00|27558|27300|27540|27300|27558|27306|27540|27300|0
1634803800000|2021-10-21 08:10:00|27558|27306|27540|27306|27558|27306|27540|27300|0
1634804100000|2021-10-21 08:15:00|||||||||68
1634804400000|2021-10-21 08:20:00|27539|27300|27600|27397|27600|27397|27539|27300|0
1634804700000|2021-10-21 08:25:00||27300||27306||27324||27300|130
1634805300000|2021-10-21 08:35:00|27558||27539||27558||27539||2
1634805600000|2021-10-21 08:40:00|||||||||128
1634805900000|2021-10-21 08:45:00|||||||||109
1634806200000|2021-10-21 08:50:00|||||||||3
1634806500000|2021-10-21 08:55:00|||||||||34
1634806800000|2021-10-21 09:00:00||27300||27300||27300||27300|0
1634807400000|2021-10-21 09:10:00|||||||||5
1634807700000|2021-10-21 09:15:00||27306||27300||27306||27300|0
1634808000000|2021-10-21 09:20:00|27558|27306|27558|27300|27558|27306|27558|27300|0
1634808300000|2021-10-21 09:25:00||27306||27306||27306||27306|1
1634808600000|2021-10-21 09:30:00||27300||27306||27306||27300|0
1634809200000|2021-10-21 09:40:00||27300||27306||27306||27300|0
1634809800000|2021-10-21 09:50:00||27300||27380||27380||27300|14
1634810100000|2021-10-21 09:55:00|||||||||42
1634810400000|2021-10-21 10:00:00||27420||27420||27420||27420|0
1634810700000|2021-10-21 10:05:00|27569||27569||27569||27558||28
1634811000000|2021-10-21 10:10:00|27558|27360|27538|27301|27569|27361|27500|27300|73
1634811300000|2021-10-21 10:15:00|27569|27300|27568|27343|27569|27343|27568|27300|0
1634811600000|2021-10-21 10:20:00|27558|27342|27557|27343|27558|27343|27557|27342|0
1634811900000|2021-10-21 10:25:00||27300||27301||27301||27300|2
1634812200000|2021-10-21 10:30:00||27306||27301||27306||27300|0
1634812500000|2021-10-21 10:35:00||27306||27307||27307||27306|0
1634812800000|2021-10-21 10:40:00|27530|27400|27530|27400|27530|27400|27530|27400|66
1634813700000|2021-10-21 10:55:00|27529||27525||27530||27525||0
1634814000000|2021-10-21 11:00:00|27520||27522||27522||27504||12
1634814300000|2021-10-21 11:05:00|27530||27530||27530||27460||55
1634814600000|2021-10-21 11:10:00|27522||27522||27522||27522||67
1634814900000|2021-10-21 11:15:00|27569||27522||27569||27522||14
1634815200000|2021-10-21 11:20:00|||||||||18
1634815500000|2021-10-21 11:25:00|27450|27408|27450|27400|27450|27408|27450|27400|183
1634815800000|2021-10-21 11:30:00|27522||27522||27522||27522||57
1634816100000|2021-10-21 11:35:00|||||||||9
1634816400000|2021-10-21 11:40:00|||||||||12
1634816700000|2021-10-21 11:45:00|27498|27306|27520|27300|27522|27306|27437|27300|268
1634817000000|2021-10-21 11:50:00|27432||27519||27520||27432||84
1634817300000|2021-10-21 11:55:00|27520||27520||27520||27483||29
1634817600000|2021-10-21 12:00:00|27504|27301|27504|27301|27504|27301|27502|27301|55
1634817900000|2021-10-21 12:05:00|||||||||9
1634818200000|2021-10-21 12:10:00|27473|27306|27504|27300|27504|27306|27473|27300|56
1634818500000|2021-10-21 12:15:00|||||||||29
1634818800000|2021-10-21 12:20:00|27381|27319|27467|27300|27520|27319|27381|27300|181
1634819100000|2021-10-21 12:25:00|27460|27338|27460|27300|27460|27338|27459|27300|88
1634819400000|2021-10-21 12:30:00|27438|27362|27484|27306|27486|27362|27394|27300|55
1634819700000|2021-10-21 12:35:00|27520|27300|27520|27324|27520|27325|27420|27300|165
1634820000000|2021-10-21 12:40:00||27370||27370||27370||27370|35
1634820300000|2021-10-21 12:45:00|||||||||11
1634820600000|2021-10-21 12:50:00|27445|27400|27503|27400|27504|27400|27445|27400|81
1634820900000|2021-10-21 12:55:00|||||||||17
1634821200000|2021-10-21 13:00:00|27429|27342|27401|27300|27503|27343|27390|27300|458
1634821500000|2021-10-21 13:05:00|27432|27339|27521|27306|27537|27361|27432|27300|719
1634821800000|2021-10-21 13:10:00|27500|27342|27500|27306|27500|27342|27500|27306|41
1634822100000|2021-10-21 13:15:00|||||||||5
1634822400000|2021-10-21 13:20:00|27457|27400|27457|27406|27457|27406|27457|27400|12
1634822700000|2021-10-21 13:25:00|27500|27400|27501|27303|27501|27400|27422|27303|508
1634823000000|2021-10-21 13:30:00|27496|27363|27475|27417|27496|27429|27287|27250|53169
1634823300000|2021-10-21 13:35:00|27500|27425|27550|27500|27600|27569|27490|27425|12557
1634823600000|2021-10-21 13:40:00|27534|27464|27530|27501|27570|27548|27485|27437|8346
1634823900000|2021-10-21 13:45:00|27531|27502|27441|27400|27580|27561|27437|27400|7169
1634824200000|2021-10-21 13:50:00|27432|27402|27400|27377|27509|27468|27399|27375|9313
1634824500000|2021-10-21 13:55:00|27399|27378|27366|27345|27436|27411|27332|27316|5821
1634824800000|2021-10-21 14:00:00|27378|27349|27358|27338|27433|27387|27353|27325|5326
1634825100000|2021-10-21 14:05:00|27356|27337|27468|27441|27470|27450|27331|27316|8355
1634825400000|2021-10-21 14:10:00|27467|27445|27598|27576|27599|27576|27458|27430|9200
1634825700000|2021-10-21 14:15:00|27596|27575|27631|27616|27700|27684|27589|27572|52386
1634826000000|2021-10-21 14:20:00|27626|27617|27600|27581|27668|27647|27588|27570|6565
1634826300000|2021-10-21 14:25:00|27599|27570|27598|27584|27636|27619|27587|27570|4494
1634826600000|2021-10-21 14:30:00|27609|27581|27628|27611|27631|27619|27591|27575|6478
1634826900000|2021-10-21 14:35:00|27625|27603|27645|27627|27647|27635|27601|27583|3500
1634827200000|2021-10-21 14:40:00|27646|27628|27688|27669|27690|27669|27626|27598|7129
1634827500000|2021-10-21 14:45:00|27682|27670|27627|27613|27689|27676|27618|27600|14112
1634827800000|2021-10-21 14:50:00|27628|27612|27607|27584|27632|27629|27579|27568|6323
1634828100000|2021-10-21 14:55:00|27614|27585|27668|27648|27691|27670|27613|27585|5251
1634828400000|2021-10-21 15:00:00|27667|27649|27770|27751|27799|27795|27658|27649|22534
1634828700000|2021-10-21 15:05:00|27773|27754|27800|27781|27825|27806|27750|27735|8319
1634829000000|2021-10-21 15:10:00|27795|27780|27792|27775|27816|27806|27777|27755|7990
1634829300000|2021-10-21 15:15:00|27785|27772|27701|27684|27798|27772|27700|27683|2238
1634829600000|2021-10-21 15:20:00|27707|27685|27702|27684|27718|27706|27652|27640|7581
1634829900000|2021-10-21 15:25:00|27718|27688|27681|27666|27736|27727|27666|27650|5770
1634830200000|2021-10-21 15:30:00|27675|27660|27577|27558|27682|27661|27563|27550|13470
1634830500000|2021-10-21 15:35:00|27575|27560|27545|27524|27580|27563|27528|27518|13220
1634830800000|2021-10-21 15:40:00|27550|27530|27522|27506|27570|27548|27508|27495|4346
1634831100000|2021-10-21 15:45:00|27533|27513|27550|27537|27565|27537|27522|27506|2400
1634831400000|2021-10-21 15:50:00|27544|27527|27544|27524|27560|27548|27519|27508|4500
1634831700000|2021-10-21 15:55:00|27542|27523|27547|27535|27551|27537|27536|27517|1019
1634832000000|2021-10-21 16:00:00|27550|27542|27650|27638|27664|27643|27550|27539|5820
1634832300000|2021-10-21 16:05:00|27662|27639|27657|27633|27714|27702|27640|27625|9644
1634832600000|2021-10-21 16:10:00|27656|27643|27697|27681|27697|27681|27642|27627|2975
1634832900000|2021-10-21 16:15:00|27686|27668|27661|27651|27697|27678|27651|27635|13708
1634833200000|2021-10-21 16:20:00|27658|27650|27640|27625|27675|27658|27630|27625|3200
1634833500000|2021-10-21 16:25:00|27642|27626|27639|27625|27661|27652|27633|27625|1888
1634833800000|2021-10-21 16:30:00|27646|27626|27645|27633|27651|27639|27626|27612|3050
1634834100000|2021-10-21 16:35:00|27639|27619|27637|27624|27650|27633|27624|27612|1893
1634834400000|2021-10-21 16:40:00|27634|27621|27645|27631|27653|27637|27624|27608|3526
1634834700000|2021-10-21 16:45:00|27653|27643|27617|27599|27660|27647|27601|27585|11021
1634835000000|2021-10-21 16:50:00|27618|27600|27663|27647|27663|27647|27613|27598|2300
1634835300000|2021-10-21 16:55:00|27661|27646|27743|27726|27749|27737|27660|27646|10066
1634835600000|2021-10-21 17:00:00|27738|27725|27689|27679|27742|27726|27684|27675|3932
1634835900000|2021-10-21 17:05:00|27703|27676|27692|27683|27703|27684|27671|27659|1807
1634836200000|2021-10-21 17:10:00|27687|27680|27628|27617|27687|27680|27620|27612|4185
1634836500000|2021-10-21 17:15:00|27635|27618|27620|27604|27637|27624|27614|27602|2177
1634836800000|2021-10-21 17:20:00|27622|27603|27608|27594|27632|27613|27583|27577|2753
1634837100000|2021-10-21 17:25:00|27610|27595|27608|27592|27626|27609|27601|27592|12269
1634837400000|2021-10-21 17:30:00|27607|27587|27628|27616|27634|27626|27593|27584|3667
1634837700000|2021-10-21 17:35:00|27636|27631|27644|27632|27662|27650|27631|27617|4371
1634838000000|2021-10-21 17:40:00|27635|27628|27590|27577|27635|27628|27562|27545|30340
1634838300000|2021-10-21 17:45:00|27587|27574|27587|27581|27615|27600|27574|27568|4096
1634838600000|2021-10-21 17:50:00|27586|27580|27568|27556|27586|27580|27560|27551|1340
1634838900000|2021-10-21 17:55:00|27569|27557|27541|27521|27583|27564|27530|27517|3818
1634839200000|2021-10-21 18:00:00|27540|27523|27541|27527|27550|27536|27531|27512|6800
1634839500000|2021-10-21 18:05:00|27542|27528|27563|27559|27563|27559|27542|27528|3263
1634839800000|2021-10-21 18:10:00|27560|27558|27576|27562|27577|27570|27556|27541|3936
1634840100000|2021-10-21 18:15:00|27574|27564|27568|27558|27590|27579|27563|27552|734
1634840400000|2021-10-21 18:20:00|27577|27566|27564|27549|27580|27566|27548|27537|5258
1634840700000|2021-10-21 18:25:00|27563|27550|27557|27546|27566|27558|27554|27545|2460
1634841000000|2021-10-21 18:30:00|27556|27552|27548|27538|27561|27557|27543|27537|2200
1634841300000|2021-10-21 18:35:00|27547|27537|27549|27537|27561|27547|27538|27529|3697
1634841600000|2021-10-21 18:40:00|27546|27535|27534|27521|27547|27536|27525|27513|650
1634841900000|2021-10-21 18:45:00|27537|27516|27552|27540|27558|27548|27526|27516|1923
1634842200000|2021-10-21 18:50:00|27551|27542|27561|27552|27566|27561|27546|27539|1121
1634842500000|2021-10-21 18:55:00|27559|27547|27555|27547|27561|27557|27554|27547|401
1634842800000|2021-10-21 19:00:00|27550|27546|27610|27601|27614|27607|27541|27525|6275
1634843100000|2021-10-21 19:05:00|27611|27602|27613|27600|27628|27620|27601|27591|1637
1634843400000|2021-10-21 19:10:00|27612|27601|27617|27608|27617|27611|27599|27591|1537
1634843700000|2021-10-21 19:15:00|27616|27604|27603|27593|27627|27621|27601|27589|2100
1634844000000|2021-10-21 19:20:00|27602|27592|27590|27585|27608|27599|27570|27559|8426
1634844300000|2021-10-21 19:25:00|27595|27582|27574|27564|27608|27598|27574|27560|3031
1634844600000|2021-10-21 19:30:00|27580|27566|27534|27521|27590|27580|27532|27519|10544
1634844900000|2021-10-21 19:35:00|27531|27522|27491|27481|27532|27523|27489|27478|8497
1634845200000|2021-10-21 19:40:00|27490|27480|27483|27472|27495|27488|27480|27472|6802
1634845500000|2021-10-21 19:45:00|27481|27470|27493|27481|27493|27486|27465|27454|4537
1634845800000|2021-10-21 19:50:00|27483|27468|27488|27476|27492|27487|27466|27450|23432
1634846100000|2021-10-21 19:55:00|27487|27469|27493|27478|27512|27505|27463|27459|58353
1634846400000|2021-10-21 20:00:00|27500|27482|27529|27300|27529|27482|27500|27300|96861
1634846700000|2021-10-21 20:05:00||27301||27350||27350||27300|26
1634847000000|2021-10-21 20:10:00|27518|27361|27529|27478|27529|27478|27518|27361|795
1634847300000|2021-10-21 20:15:00|27614|27361|27614|27478|27614|27478|27614|27361|469
1634847600000|2021-10-21 20:20:00||27361||27380||27478||27361|301
1634847900000|2021-10-21 20:25:00||27400||27400||27401||27400|60
1634848200000|2021-10-21 20:30:00||27380||27350||27380||27350|20
1634848500000|2021-10-21 20:35:00||27478||27478||27478||27478|625
1634848800000|2021-10-21 20:40:00|27586|27350|27614|27380|27614|27411|27546|27350|817
1634849100000|2021-10-21 20:45:00|27533|27368|27533|27450|27533|27450|27533|27368|450
1634849400000|2021-10-21 20:50:00|27470|27470|27500|27368|27607|27483|27470|27368|729
1634849700000|2021-10-21 20:55:00|27409|27380|27607|27300|27607|27390|27400|27300|2303
1634850000000|2021-10-21 21:00:00|27601|27301|27500|27301|27607|27301|27500|27301|97
1634850300000|2021-10-21 21:05:00||27306||27325||27325||27306|0
1634850600000|2021-10-21 21:10:00||27350||27306||27350||27306|2
1634850900000|2021-10-21 21:15:00|27475||27475||27475||27475||45
1634851200000|2021-10-21 21:20:00|27450|27312|27450|27312|27450|27312|27450|27312|78
1634851500000|2021-10-21 21:25:00||27316||27316||27316||27316|22
1634852100000|2021-10-21 21:35:00|||||||||20
1634852400000|2021-10-21 21:40:00||27352||27312||27352||27312|9
1634852700000|2021-10-21 21:45:00||27300||27300||27300||27300|0
1634853000000|2021-10-21 21:50:00|||||||||150
1634853300000|2021-10-21 21:55:00|||||||||3
1634853600000|2021-10-21 22:00:00|27460||27489||27489||27460||18
1634853900000|2021-10-21 22:05:00|||||||||1
1634854200000|2021-10-21 22:10:00|27445||27445||27445||27445||10
1634854500000|2021-10-21 22:15:00|27489||27489||27489||27489||55
1634854800000|2021-10-21 22:20:00|27572||27607||27607||27489||65
1634855100000|2021-10-21 22:25:00|27489|27309|27462|27300|27489|27309|27462|27300|17
1634855400000|2021-10-21 22:30:00|27489||27489||27489||27489||14
1634855700000|2021-10-21 22:35:00||27301||27301||27301||27301|0
1634856000000|2021-10-21 22:40:00||27300||27420||27420||27300|15
1634856300000|2021-10-21 22:45:00|27478||27489||27489||27478||5
1634856600000|2021-10-21 22:50:00||27300||27300||27300||27300|193
1634856900000|2021-10-21 22:55:00|||||||||17
1634857200000|2021-10-21 23:00:00|27478||27478||27478||27478||0
1634857500000|2021-10-21 23:05:00|27400|27301|27400|27300|27400|27301|27400|27300|10
1634857800000|2021-10-21 23:10:00|27478|27308|27478|27308|27478|27308|27478|27308|280
1634858100000|2021-10-21 23:15:00||27301||27330||27330||27300|10
1634858400000|2021-10-21 23:20:00|27435|27300|27435|27300|27435|27300|27435|27300|94
1634858700000|2021-10-21 23:25:00|27400||27435||27435||27350||147
1634859000000|2021-10-21 23:30:00|||||||||3
1634859300000|2021-10-21 23:35:00||27356||27301||27356||27301|18
1634859600000|2021-10-21 23:40:00||27321||27300||27326||27300|85
1634859900000|2021-10-21 23:45:00|||||||||55
1634860200000|2021-10-21 23:50:00|||||||||84
1634860500000|2021-10-21 23:55:00|27462|27318|27462|27300|27462|27318|27435|27300|98
1634889600000|2021-10-22 08:00:00|28152|27774|27945|27846|28219|27960|27945|27774|2122
1634889900000|2021-10-22 08:05:00|28062|27793|28062|27835|28219|28098|28007|27774|1251
1634890200000|2021-10-22 08:10:00|28100|27846|28043|27846|28100|27864|28026|27835|5
1634890500000|2021-10-22 08:15:00|28044|27850|28044|27850|28062|27850|28044|27850|46
1634890800000|2021-10-22 08:20:00|28062|27900|28062|27900|28062|27900|28062|27900|1
1634891100000|2021-10-22 08:25:00|28044|27905|28098|27900|28098|27905|28044|27850|391
1634891400000|2021-10-22 08:30:00|28080|27882|28050|27887|28098|27887|28043|27880|1
1634891700000|2021-10-22 08:35:00|28085|27883|28098|27950|28098|27950|28062|27883|107
1634892000000|2021-10-22 08:40:00|28080|27920|28043|27920|28098|27920|28001|27882|329
1634892300000|2021-10-22 08:45:00|28080|27925|28206|28000|28270|28104|28061|27925|792
1634892600000|2021-10-22 08:50:00|||||||||8
1634892900000|2021-10-22 08:55:00|28180|28008|28170|28000|28224|28103|28170|28000|160
1634893200000|2021-10-22 09:00:00|28152||28152||28170||28137||67
1634893500000|2021-10-22 09:05:00|28134|28020|28100|28000|28134|28020|28100|28000|284
1634893800000|2021-10-22 09:10:00|28134|28020|28151|28001|28170|28020|28134|28000|311
1634894100000|2021-10-22 09:15:00|28152|28008|28152|28008|28152|28008|28152|28008|48
1634894400000|2021-10-22 09:20:00|28140|28001|28140|28002|28140|28002|28132|28001|45
1634894700000|2021-10-22 09:25:00||28001||28002||28040||28001|144
1634895000000|2021-10-22 09:30:00||28001||28009||28009||28001|21
1634895300000|2021-10-22 09:35:00||28086||28027||28086||28008|138
1634895600000|2021-10-22 09:40:00|28132|28026|28140|28001|28140|28080|28096|28001|273
1634895900000|2021-10-22 09:45:00|||||||||12
1634896200000|2021-10-22 09:50:00|28139|28050|28139|28050|28139|28050|28139|28050|0
1634896500000|2021-10-22 09:55:00|||||||||19
1634896800000|2021-10-22 10:00:00|28140|28051|28140|28051|28140|28051|28140|28051|4
1634897100000|2021-10-22 10:05:00|28170|28052|28170|28051|28170|28065|28170|28051|110
1634897400000|2021-10-22 10:10:00|28169||28169||28169||28169||26
1634897700000|2021-10-22 10:15:00|28170|28068|28170|28051|28170|28068|28170|28051|44
1634898000000|2021-10-22 10:20:00|28188|28052|28187|28100|28188|28100|28187|28051|36
1634898300000|2021-10-22 10:25:00|28188|28125|28150|28100|28188|28125|28150|28100|40
1634898600000|2021-10-22 10:30:00|||||||||47
1634898900000|2021-10-22 10:35:00|28141|28101|28150|28101|28150|28108|28141|28101|197
1634899200000|2021-10-22 10:40:00||28112||28101||28120||28101|600
1634899500000|2021-10-22 10:45:00|||||||||76
1634899800000|2021-10-22 10:50:00|28188|28116|28314|28240|28314|28240|28150|28101|2085
1634900100000|2021-10-22 10:55:00|28296|28260|28368|28300|28400|28300|28296|28150|1218
1634900400000|2021-10-22 11:00:00|28341|28255|28285|28160|28368|28255|28275|28150|1431
1634900700000|2021-10-22 11:05:00||28214||28222||28231||28160|689
1634901000000|2021-10-22 11:10:00|28284|28206|28300|28200|28300|28241|28230|28175|1165
1634901300000|2021-10-22 11:15:00|28286|28219|28300|28279|28300|28279|28273|28200|1038
1634901600000|2021-10-22 11:20:00|28296|28224|28300|28210|28300|28280|28274|28210|2043
1634901900000|2021-10-22 11:25:00|28285|28220|28300|28250|28300|28253|28285|28210|257
1634902200000|2021-10-22 11:30:00|28280|28280|28300|28250|28300|28280|28280|28250|1108
1634902500000|2021-10-22 11:35:00|28290|28210|28260|28212|28296|28212|28250|28210|693
1634902800000|2021-10-22 11:40:00|28250|28235|28270|28210|28280|28260|28250|28210|1816
1634903100000|2021-10-22 11:45:00|28250|28220|28270|28231|28270|28240|28250|28210|575
1634903400000|2021-10-22 11:50:00|28296|28240|28291|28262|28296|28270|28290|28231|590
1634903700000|2021-10-22 11:55:00|28296|28266|28368|28326|28368|28326|28296|28262|2485
1634904000000|2021-10-22 12:00:00|28300|28300|28300|28262|28300|28300|28280|28235|1783
1634904300000|2021-10-22 12:05:00|28292|28240|28295|28251|28295|28251|28200|28175|8463
1634904600000|2021-10-22 12:10:00|28255|28210|28255|28210|28255|28222|28222|28210|1361
1634904900000|2021-10-22 12:15:00|28295|28222|28295|28200|28295|28280|28267|28200|1937
1634905200000|2021-10-22 12:20:00|28294||28295||28295||28294||410
1634905500000|2021-10-22 12:25:00|28250|28207|28295|28251|28295|28259|28250|28207|374
1634905800000|2021-10-22 12:30:00|28285|28207|28285|28220|28285|28228|28250|28207|1099
1634906100000|2021-10-22 12:35:00|28250|28221|28260|28250|28285|28250|28250|28220|591
1634906400000|2021-10-22 12:40:00|28284|28254|28284|28250|28284|28254|28270|28250|1017
1634906700000|2021-10-22 12:45:00|28280|28265|28280|28250|28280|28275|28274|28250|628
1634907000000|2021-10-22 12:50:00|28250|28220|28250|28220|28280|28234|28240|28220|1183
1634907300000|2021-10-22 12:55:00|28245|28207|28235|28200|28250|28207|28227|28200|2165
1634907600000|2021-10-22 13:00:00|28215|28220|28250|28226|28250|28226|28215|28200|1132
1634907900000|2021-10-22 13:05:00||28200||28200||28200||28200|843
1634908200000|2021-10-22 13:10:00|28248|28213|28288|28254|28288|28259|28235|28200|2957
1634908500000|2021-10-22 13:15:00|28283|28256|28300|28276|28300|28287|28283|28256|1665
1634908800000|2021-10-22 13:20:00|28290|28268|28300|28250|28300|28268|28270|28250|5106
1634909100000|2021-10-22 13:25:00|28292|28260|28400|28389|28472|28408|28260|28250|7196
1634909400000|2021-10-22 13:30:00|28390|28250|28547|28504|28650|28631|28192|28156|125020
1634909700000|2021-10-22 13:35:00|28526|28505|28555|28512|28676|28650|28482|28431|66989
1634910000000|2021-10-22 13:40:00|28545|28505|28468|28441|28598|28579|28450|28441|56631
1634910300000|2021-10-22 13:45:00|28466|28431|28245|28219|28514|28489|28203|28182|60690
1634910600000|2021-10-22 13:50:00|28239|28212|28192|28162|28248|28243|28089|28052|34967
1634910900000|2021-10-22 13:55:00|28189|28161|28210|28194|28250|28227|28180|28149|10669
1634911200000|2021-10-22 14:00:00|28218|28197|28202|28185|28227|28201|28103|28089|25558
1634911500000|2021-10-22 14:05:00|28200|28176|28159|28129|28213|28186|28095|28080|11402
1634911800000|2021-10-22 14:10:00|28155|28137|28100|28085|28155|28137|28081|28050|14657
1634912100000|2021-10-22 14:15:00|28095|28075|28038|28017|28115|28079|27972|27952|37564
1634912400000|2021-10-22 14:20:00|28035|28022|27980|27957|28061|28041|27939|27923|13583
1634912700000|2021-10-22 14:25:00|27976|27947|28094|28076|28094|28076|27956|27935|32513
1634913000000|2021-10-22 14:30:00|28096|28080|28116|28081|28167|28140|28074|28063|20041
1634913300000|2021-10-22 14:35:00|28092|28082|28058|28036|28092|28082|28035|28020|5500
1634913600000|2021-10-22 14:40:00|28049|28030|28099|28075|28105|28090|28024|28010|5205
1634913900000|2021-10-22 14:45:00|28100|28080|28300|28288|28318|28297|28100|28080|49566
1634914200000|2021-10-22 14:50:00|28313|28289|28161|28146|28313|28290|28129|28113|16464
1634914500000|2021-10-22 14:55:00|28167|28147|28156|28136|28200|28176|28142|28125|8932
1634914800000|2021-10-22 15:00:00|28152|28137|28163|28148|28180|28163|28152|28136|1800
1634915100000|2021-10-22 15:05:00|28156|28136|28125|28111|28179|28163|28113|28107|9549
1634915400000|2021-10-22 15:10:00|28124|28106|28114|28092|28136|28118|28063|28053|8044
1634915700000|2021-10-22 15:15:00|28112|28093|28060|28035|28113|28093|28003|27996|16259
1634916000000|2021-10-22 15:20:00|28059|28048|27875|27862|28089|28059|27872|27859|16870
1634916300000|2021-10-22 15:25:00|27874|27863|27922|27910|27931|27910|27849|27829|7743
1634916600000|2021-10-22 15:30:00|27920|27899|27905|27886|27935|27921|27886|27880|12194
1634916900000|2021-10-22 15:35:00|27912|27881|27752|27730|27912|27889|27741|27729|26777
1634917200000|2021-10-22 15:40:00|27751|27740|27654|27642|27751|27740|27630|27610|24791
1634917500000|2021-10-22 15:45:00|27653|27635|27647|27619|27677|27663|27624|27605|15922
1634917800000|2021-10-22 15:50:00|27659|27637|27721|27706|27740|27725|27643|27623|11623
1634918100000|2021-10-22 15:55:00|27728|27697|27791|27775|27825|27807|27728|27697|11430
1634918400000|2021-10-22 16:00:00|27780|27764|27742|27725|27792|27768|27725|27710|3841
1634918700000|2021-10-22 16:05:00|27740|27724|27741|27718|27749|27738|27720|27701|11108
1634919000000|2021-10-22 16:10:00|27740|27723|27733|27717|27740|27733|27712|27700|3812
1634919300000|2021-10-22 16:15:00|27732|27722|27696|27681|27736|27722|27692|27675|3811
1634919600000|2021-10-22 16:20:00|27693|27677|27672|27652|27711|27694|27667|27652|6166
1634919900000|2021-10-22 16:25:00|27670|27657|27717|27707|27725|27717|27670|27650|5096
1634920200000|2021-10-22 16:30:00|27714|27703|27719|27709|27725|27714|27693|27681|7374
1634920500000|2021-10-22 16:35:00|27720|27710|27820|27802|27820|27802|27719|27702|13347
1634920800000|2021-10-22 16:40:00|27819|27806|27839|27829|27867|27851|27808|27795|8222
1634921100000|2021-10-22 16:45:00|27844|27830|27917|27909|27920|27910|27840|27830|7756
1634921400000|2021-10-22 16:50:00|27928|27910|27945|27932|27950|27941|27906|27894|3755
1634921700000|2021-10-22 16:55:00|27950|27933|27816|27803|27950|27943|27816|27803|9511
1634922000000|2021-10-22 17:00:00|27812|27800|27836|27818|27851|27836|27800|27779|5853
1634922300000|2021-10-22 17:05:00|27835|27814|27839|27826|27860|27844|27826|27814|2075
1634922600000|2021-10-22 17:10:00|27837|27817|27800|27780|27839|27820|27792|27772|3345
1634922900000|2021-10-22 17:15:00|27807|27776|27783|27769|27807|27785|27778|27769|3113
1634923200000|2021-10-22 17:20:00|27782|27770|27799|27773|27805|27784|27747|27729|9075
1634923500000|2021-10-22 17:25:00|27797|27782|27793|27774|27814|27805|27761|27740|1582
1634923800000|2021-10-22 17:30:00|27786|27769|27783|27766|27791|27780|27755|27743|2523
1634924100000|2021-10-22 17:35:00|27782|27765|27757|27746|27795|27778|27756|27738|1459
1634924400000|2021-10-22 17:40:00|27760|27747|27730|27710|27768|27752|27730|27710|4685
1634924700000|2021-10-22 17:45:00|27744|27721|27724|27703|27744|27722|27719|27700|560
1634925000000|2021-10-22 17:50:00|27719|27705|27698|27682|27735|27723|27698|27681|2064
1634925300000|2021-10-22 17:55:00|27697|27683|27668|27652|27702|27688|27650|27640|3400
1634925600000|2021-10-22 18:00:00|27666|27657|27680|27670|27681|27672|27642|27630|3079
1634925900000|2021-10-22 18:05:00|27688|27671|27705|27690|27716|27693|27685|27671|3346
1634926200000|2021-10-22 18:10:00|27702|27691|27669|27656|27702|27694|27651|27642|4490
1634926500000|2021-10-22 18:15:00|27670|27657|27713|27692|27722|27706|27670|27656|4526
1634926800000|2021-10-22 18:20:00|27708|27687|27742|27733|27748|27734|27708|27687|4515
1634927100000|2021-10-22 18:25:00|27750|27735|27763|27748|27791|27772|27747|27734|6082
1634927400000|2021-10-22 18:30:00|27762|27755|27827|27809|27828|27815|27762|27755|4750
1634927700000|2021-10-22 18:35:00|27821|27813|27816|27806|27849|27832|27795|27782|10319
1634928000000|2021-10-22 18:40:00|27820|27807|27865|27847|27876|27859|27812|27805|13804
1634928300000|2021-10-22 18:45:00|27866|27846|27915|27906|27920|27908|27863|27846|15185
1634928600000|2021-10-22 18:50:00|27912|27905|27962|27938|27991|27976|27910|27893|30564
1634928900000|2021-10-22 18:55:00|27968|27951|28010|28001|28010|28001|27960|27941|12645
1634929200000|2021-10-22 19:00:00|28009|27999|27913|27897|28028|28021|27913|27897|47711
1634929500000|2021-10-22 19:05:00|27914|27899|27915|27901|27980|27958|27913|27899|10869
1634929800000|2021-10-22 19:10:00|27914|27900|27887|27872|27926|27911|27879|27866|3509
1634930100000|2021-10-22 19:15:00|27886|27871|27821|27808|27887|27873|27814|27800|7936
1634930400000|2021-10-22 19:20:00|27823|27812|27816|27803|27834|27820|27808|27795|3092
1634930700000|2021-10-22 19:25:00|27815|27805|27837|27826|27839|27827|27810|27800|5683
1634931000000|2021-10-22 19:30:00|27841|27834|27847|27838|27860|27852|27831|27820|4779
1634931300000|2021-10-22 19:35:00|27850|27844|27820|27814|27854|27845|27796|27786|6106
1634931600000|2021-10-22 19:40:00|27832|27817|27785|27773|27845|27819|27775|27765|15257
1634931900000|2021-10-22 19:45:00|27782|27774|27812|27806|27813|27807|27780|27774|7353
1634932200000|2021-10-22 19:50:00|27813|27799|27736|27726|27813|27799|27722|27713|51660
1634932500000|2021-10-22 19:55:00|27740|27725|27758|27745|27772|27762|27721|27714|82843
1634932800000|2021-10-22 20:00:00|27760|27741|27800|27700|27850|27741|27760|27650|1623
1634933100000|2021-10-22 20:05:00|27799|27750|27799|27750|27799|27750|27799|27750|35
1634933700000|2021-10-22 20:15:00|27800|27760|27800|27760|27800|27760|27800|27760|41
1634934000000|2021-10-22 20:20:00|27760|27750|27750|27700|27760|27750|27750|27700|170
1634934600000|2021-10-22 20:30:00|27745||27760||27760||27745||244
1634934900000|2021-10-22 20:35:00|27797|27740|27797|27700|27797|27740|27797|27700|237
1634935200000|2021-10-22 20:40:00|27760|27827|27900|27700|27900|27827|27760|27700|1459
1634935500000|2021-10-22 20:45:00|27800|27827|27790|27725|27800|27827|27790|27700|232
1634935800000|2021-10-22 20:50:00||27750||27750||27750||27750|10
1634936100000|2021-10-22 20:55:00|27780||27780||27780||27780||1
1635148800000|2021-10-25 08:00:00|28098|27594|28098|27792|28132|27792|27822|27500|191
1635149100000|2021-10-25 08:05:00||27774||27792||27792||27774|17
1635149400000|2021-10-25 08:10:00||27775||27865||27865||27775|20
1635149700000|2021-10-25 08:15:00||27935||27936||27936||27935|14
1635150000000|2021-10-25 08:20:00|28062|27918|28098|27918|28098|27919|28062|27918|62
1635150300000|2021-10-25 08:25:00||27792||27828||27864||27792|87
1635150600000|2021-10-25 08:30:00|28132|27846|28184|27792|28184|27846|28098|27792|11
1635150900000|2021-10-25 08:35:00||27828||27828||27828||27828|10
1635151200000|2021-10-25 08:40:00|28062|27810|28184|27810|28184|27810|28044|27810|7
1635151500000|2021-10-25 08:45:00|28044|27792|28184|27792|28184|27793|28026|27792|120
1635151800000|2021-10-25 08:50:00|27940||28098||28098||27940||281
1635152100000|2021-10-25 08:55:00|28026||28044||28184||28026||0
1635152400000|2021-10-25 09:00:00|28026||28008||28184||28008||2
1635152700000|2021-10-25 09:05:00|28026||28184||28184||28026||15
1635153000000|2021-10-25 09:10:00||27793||27793||27793||27793|1
1635153300000|2021-10-25 09:15:00|28098|27792|28184|27793|28184|27793|28098|27792|10
1635153600000|2021-10-25 09:20:00||27792||27792||27792||27792|25
1635153900000|2021-10-25 09:25:00|||||||||133
1635154200000|2021-10-25 09:30:00|28098||28026||28184||27917||11
1635154500000|2021-10-25 09:35:00|28044||28044||28184||28026||5
1635154800000|2021-10-25 09:40:00|28026|27815|28044|27800|28184|27815|28026|27800|0
1635155100000|2021-10-25 09:45:00|28026|27792|28044|27793|28184|27793|28026|27792|0
1635155400000|2021-10-25 09:50:00|28026||28184||28184||28026||10
1635155700000|2021-10-25 09:55:00|28044|27800|28044|27800|28044|27800|28044|27800|10
1635156000000|2021-10-25 10:00:00|28026||28044||28184||28026||3
1635156300000|2021-10-25 10:05:00|28026|27801|28044|27800|28184|27801|28026|27800|58
1635156600000|2021-10-25 10:10:00|28184||28044||28184||28026||38
1635156900000|2021-10-25 10:15:00|28026||28044||28184||28026||30
1635157200000|2021-10-25 10:20:00|28184||28044||28184||28026||37
1635157500000|2021-10-25 10:25:00|28184||28044||28184||28026||31
1635157800000|2021-10-25 10:30:00|28026||28026||28184||28026||2
1635158100000|2021-10-25 10:35:00|28044||28044||28184||28026||41
1635158400000|2021-10-25 10:40:00|28026|27880|28098|27880|28098|27880|28026|27880|337
1635158700000|2021-10-25 10:45:00|28000||28000||28000||28000||94
1635159300000|2021-10-25 10:55:00|27923||28000||28000||27923||22
1635159600000|2021-10-25 11:00:00|27923|27850|27935|27850|28000|27850|27923|27850|791
1635159900000|2021-10-25 11:05:00|27934|27830|27934|27830|27990|27830|27890|27830|165
1635160200000|2021-10-25 11:10:00|||||||||52
1635160500000|2021-10-25 11:15:00|27990|27850|27972|27850|27990|27868|27972|27850|73
1635160800000|2021-10-25 11:20:00|27990|27880|27990|27850|27990|27885|27917|27850|137
1635161100000|2021-10-25 11:25:00|||||||||39
1635161400000|2021-10-25 11:30:00|27972||27972||27990||27972||143
1635161700000|2021-10-25 11:35:00|27990||27972||27990||27972||43
1635162000000|2021-10-25 11:40:00|27990||27972||27990||27972||7
1635162300000|2021-10-25 11:45:00|27990|27845|27972|27845|27990|27845|27972|27845|56
1635162600000|2021-10-25 11:50:00|27897|27840|27850|27777|27990|27860|27845|27777|1566
1635162900000|2021-10-25 11:55:00|27900|27774|27800|27703|27954|27774|27795|27694|451
1635163200000|2021-10-25 12:00:00|27799|27721|27800|27702|27800|27721|27787|27701|141
1635163500000|2021-10-25 12:05:00|27751|27694|27800|27695|27800|27695|27751|27694|42
1635163800000|2021-10-25 12:10:00|27770|27694|27770|27695|27770|27695|27770|27694|58
1635164100000|2021-10-25 12:15:00||27694||27695||27709||27694|52
1635164400000|2021-10-25 12:20:00|||||||||140
1635164700000|2021-10-25 12:25:00||27694||27694||27694||27694|71
1635165000000|2021-10-25 12:30:00|27760|27701|27770|27701|27770|27701|27741|27701|195
1635165300000|2021-10-25 12:35:00|27760|27703|27770|27711|27770|27711|27719|27701|350
1635165600000|2021-10-25 12:40:00||27712||27711||27712||27711|10
1635165900000|2021-10-25 12:45:00|27759|27740|27770|27716|27770|27740|27720|27701|1091
1635166200000|2021-10-25 12:50:00|||||||||437
1635166500000|2021-10-25 12:55:00|27740|27730|27770|27700|27770|27750|27740|27700|2263
1635166800000|2021-10-25 13:00:00|27760||27770||27770||27757||142
1635167100000|2021-10-25 13:05:00|||||||||60
1635167400000|2021-10-25 13:10:00|27760||27749||27760||27749||265
1635167700000|2021-10-25 13:15:00|27720|27709|27760|27700|27760|27715|27720|27700|639
1635168000000|2021-10-25 13:20:00|27749|27715|27749|27715|27749|27715|27749|27715|112
1635168300000|2021-10-25 13:25:00|27738|27700|27791|27607|27791|27700|27669|27607|2582
1635168600000|2021-10-25 13:30:00|27653|27608|28043|27979|28062|28024|27628|27531|53233
1635168900000|2021-10-25 13:35:00|28044|27978|27790|27739|28069|28037|27751|27700|13662
1635169200000|2021-10-25 13:40:00|27778|27738|27824|27760|27827|27782|27592|27557|17591
1635169500000|2021-10-25 13:45:00|27823|27761|27930|27878|27939|27878|27777|27700|17518
1635169800000|2021-10-25 13:50:00|27928|27892|27856|27821|27937|27903|27802|27762|8423
1635170100000|2021-10-25 13:55:00|27873|27827|27968|27940|27968|27942|27873|27827|12727
1635170400000|2021-10-25 14:00:00|27967|27942|27900|27876|27998|27956|27900|27866|13712
1635170700000|2021-10-25 14:05:00|27871|27863|28021|28001|28028|28017|27871|27863|22450
1635171000000|2021-10-25 14:10:00|28020|28002|28104|28072|28152|28128|28004|27971|20835
1635171300000|2021-10-25 14:15:00|28101|28063|28119|28102|28150|28140|28036|28011|10646
1635171600000|2021-10-25 14:20:00|28123|28106|28026|28007|28193|28167|28026|28003|6741
1635171900000|2021-10-25 14:25:00|28042|28011|28061|28038|28096|28076|28022|28001|6365
1635172200000|2021-10-25 14:30:00|28056|28031|28025|27993|28070|28051|27995|27971|5388
1635172500000|2021-10-25 14:35:00|28038|28004|27953|27921|28092|28082|27953|27921|1767
1635172800000|2021-10-25 14:40:00|27952|27926|28025|27998|28030|28005|27949|27920|11832
1635173100000|2021-10-25 14:45:00|28028|28009|28044|28020|28055|28042|27997|27970|8400
1635173400000|2021-10-25 14:50:00|28041|28021|28166|28141|28169|28153|28040|28021|14869
1635173700000|2021-10-25 14:55:00|28173|28143|28158|28135|28208|28202|28137|28114|53749
1635174000000|2021-10-25 15:00:00|28152|28128|28113|28098|28152|28132|28084|28067|8146
1635174300000|2021-10-25 15:05:00|28120|28099|28176|28154|28190|28174|28120|28099|5532
1635174600000|2021-10-25 15:10:00|28185|28164|28212|28195|28220|28208|28164|28144|6915
1635174900000|2021-10-25 15:15:00|28220|28188|28247|28227|28267|28248|28216|28184|8594
1635175200000|2021-10-25 15:20:00|28246|28228|28272|28258|28281|28271|28225|28202|11534
1635175500000|2021-10-25 15:25:00|28267|28248|28234|28217|28276|28260|28190|28174|4677
1635175800000|2021-10-25 15:30:00|28235|28223|28234|28221|28260|28235|28210|28200|5245
1635176100000|2021-10-25 15:35:00|28233|28220|28283|28269|28300|28288|28209|28200|22712
1635176400000|2021-10-25 15:40:00|28279|28256|28211|28186|28279|28258|28148|28124|11614
1635176700000|2021-10-25 15:45:00|28210|28187|28202|28182|28236|28218|28171|28147|1957
1635177000000|2021-10-25 15:50:00|28200|28172|28217|28197|28222|28202|28180|28162|1803
1635177300000|2021-10-25 15:55:00|28216|28188|28165|28151|28216|28199|28165|28140|2698
1635177600000|2021-10-25 16:00:00|28176|28152|28257|28229|28274|28257|28174|28152|4254
1635177900000|2021-10-25 16:05:00|28255|28228|28176|28151|28265|28257|28176|28151|2900
1635178200000|2021-10-25 16:10:00|28168|28146|28141|28124|28192|28167|28125|28109|3100
1635178500000|2021-10-25 16:15:00|28140|28127|28099|28086|28166|28148|28086|28063|3500
1635178800000|2021-10-25 16:20:00|28102|28088|28103|28082|28120|28105|28087|28070|1900
1635179100000|2021-10-25 16:25:00|28102|28084|28110|28091|28123|28111|28083|28070|3125
1635179400000|2021-10-25 16:30:00|28120|28096|28128|28113|28142|28122|28079|28070|1757
1635179700000|2021-10-25 16:35:00|28127|28114|28150|28137|28150|28138|28101|28081|5905
1635180000000|2021-10-25 16:40:00|28154|28144|28150|28126|28167|28147|28113|28096|2709
1635180300000|2021-10-25 16:45:00|28148|28127|28148|28132|28170|28157|28136|28122|1644
1635180600000|2021-10-25 16:50:00|28154|28135|28156|28136|28171|28151|28143|28131|2500
1635180900000|2021-10-25 16:55:00|28155|28139|28164|28153|28183|28167|28140|28125|4446
1635181200000|2021-10-25 17:00:00|28177|28156|28129|28110|28178|28160|28107|28092|2635
1635181500000|2021-10-25 17:05:00|28126|28108|28108|28088|28147|28136|28084|28068|9811
1635181800000|2021-10-25 17:10:00|28111|28095|28138|28122|28148|28129|28105|28092|3222
1635182100000|2021-10-25 17:15:00|28144|28126|28157|28142|28169|28155|28125|28101|1680
1635182400000|2021-10-25 17:20:00|28154|28139|28140|28128|28164|28146|28128|28116|1428
1635182700000|2021-10-25 17:25:00|28151|28135|28131|28114|28170|28153|28114|28097|3760
1635183000000|2021-10-25 17:30:00|28128|28107|28180|28163|28189|28178|28127|28107|6690
1635183300000|2021-10-25 17:35:00|28173|28160|28189|28183|28189|28183|28163|28150|1530
1635183600000|2021-10-25 17:40:00|28187|28170|28194|28179|28200|28195|28179|28166|3566
1635183900000|2021-10-25 17:45:00|28192|28176|28190|28178|28198|28182|28160|28155|2407
1635184200000|2021-10-25 17:50:00|28196|28179|28175|28161|28200|28191|28163|28150|2047
1635184500000|2021-10-25 17:55:00|28183|28163|28199|28190|28200|28190|28166|28154|2361
1635184800000|2021-10-25 18:00:00|28197|28187|28160|28150|28215|28210|28160|28150|4341
1635185100000|2021-10-25 18:05:00|28159|28137|28173|28162|28192|28181|28152|28137|2820
1635185400000|2021-10-25 18:10:00|28181|28161|28188|28168|28196|28192|28167|28150|1923
1635185700000|2021-10-25 18:15:00|28191|28167|28155|28136|28195|28181|28152|28136|4831
1635186000000|2021-10-25 18:20:00|28154|28125|28141|28129|28170|28153|28131|28115|4578
1635186300000|2021-10-25 18:25:00|28143|28136|28172|28153|28186|28171|28138|28129|4757
1635186600000|2021-10-25 18:30:00|28175|28154|28215|28197|28215|28207|28170|28154|4392
1635186900000|2021-10-25 18:35:00|28213|28201|28169|28145|28215|28212|28168|28142|3879
1635187200000|2021-10-25 18:40:00|28168|28143|28149|28131|28189|28163|28121|28108|6488
1635187500000|2021-10-25 18:45:00|28148|28132|28158|28142|28158|28144|28120|28105|2566
1635187800000|2021-10-25 18:50:00|28156|28143|28142|28119|28177|28163|28136|28118|10727
1635188100000|2021-10-25 18:55:00|28141|28128|28187|28175|28200|28187|28141|28119|11146
1635188400000|2021-10-25 19:00:00|28186|28177|28190|28175|28205|28193|28176|28160|5599
1635188700000|2021-10-25 19:05:00|28185|28174|28202|28187|28221|28215|28185|28169|4059
1635189000000|2021-10-25 19:10:00|28201|28188|28190|28176|28218|28202|28174|28164|5900
1635189300000|2021-10-25 19:15:00|28186|28177|28140|28131|28199|28186|28132|28126|5512
1635189600000|2021-10-25 19:20:00|28142|28129|28172|28160|28172|28165|28125|28116|13327
1635189900000|2021-10-25 19:25:00|28171|28161|28178|28170|28182|28170|28148|28140|5791
1635190200000|2021-10-25 19:30:00|28177|28168|28213|28205|28228|28217|28167|28164|24627
1635190500000|2021-10-25 19:35:00|28217|28209|28200|28191|28230|28221|28161|28150|59577
1635190800000|2021-10-25 19:40:00|28193|28190|28170|28154|28203|28194|28158|28150|10422
1635191100000|2021-10-25 19:45:00|28168|28157|28094|28082|28188|28170|28073|28070|18936
1635191400000|2021-10-25 19:50:00|28093|28081|28028|28014|28187|28130|28005|27988|40918
1635191700000|2021-10-25 19:55:00|28027|27993|27979|27971|28028|28016|27955|27950|113655
1635192000000|2021-10-25 20:00:00|27997|27962|28250|27987|28250|27987|27997|27962|505888
1635192300000|2021-10-25 20:05:00|28185|28000|28250|27992|28250|28000|28113|27987|509
1635192600000|2021-10-25 20:10:00|28200|27993|28200|28007|28200|28007|28200|27993|145
1635192900000|2021-10-25 20:15:00|28126||28126||28126||28126||165
1635193200000|2021-10-25 20:20:00|28200|27992|28200|27992|28200|28010|28100|27992|333
1635193500000|2021-10-25 20:25:00|28139|28020|28139|28020|28139|28020|28139|28020|57
1635193800000|2021-10-25 20:30:00|28100|27995|28100|27995|28100|27995|28100|27995|164
1635194100000|2021-10-25 20:35:00||28025||28000||28025||28000|346
1635194400000|2021-10-25 20:40:00||28001||27995||28001||27995|709
1635194700000|2021-10-25 20:45:00||28000||28000||28000||28000|18
1635195000000|2021-10-25 20:50:00|||||||||49
1635195300000|2021-10-25 20:55:00||28008||28008||28008||28008|61
1635195600000|2021-10-25 21:00:00|||||||||57
1635195900000|2021-10-25 21:05:00|28099||28099||28100||28099||148
1635196500000|2021-10-25 21:15:00|28100|27992|28100|27992|28100|27992|28100|27992|1000
1635196800000|2021-10-25 21:20:00|||||||||5
1635197400000|2021-10-25 21:30:00|28099|28000|28100|27992|28100|28000|28099|27992|37
1635197700000|2021-10-25 21:35:00|||||||||2
1635198000000|2021-10-25 21:40:00|||||||||7
1635198300000|2021-10-25 21:45:00|||||||||10
1635198600000|2021-10-25 21:50:00|||||||||9
1635199200000|2021-10-25 22:00:00||28028||28028||28028||28028|54
1635200100000|2021-10-25 22:15:00|28139||28139||28139||28139||152
1635200400000|2021-10-25 22:20:00|||||||||127
1635200700000|2021-10-25 22:25:00|28130||28130||28130||28130||25
1635201300000|2021-10-25 22:35:00|||||||||15
1635201600000|2021-10-25 22:40:00|||||||||36
1635202200000|2021-10-25 22:50:00|28100||28100||28100||28100||41
1635202500000|2021-10-25 22:55:00|||||||||33
1635202800000|2021-10-25 23:00:00|28099||28099||28099||28099||10
1635203100000|2021-10-25 23:05:00|||||||||30
1635203400000|2021-10-25 23:10:00|28051||28051||28051||28051||9
1635203700000|2021-10-25 23:15:00|28099|28000|28099|28000|28099|28000|28099|28000|128
1635204000000|2021-10-25 23:20:00|28087|28003|28099|28016|28099|28016|28087|28003|190
1635204300000|2021-10-25 23:25:00|||||||||59
1635204600000|2021-10-25 23:30:00|||||||||27
1635204900000|2021-10-25 23:35:00|28085||28085||28085||28085||112
1635205200000|2021-10-25 23:40:00|28099|28005|28099|28005|28099|28005|28099|28005|63
1635205500000|2021-10-25 23:45:00|||||||||55
1635205800000|2021-10-25 23:50:00||28000||28000||28000||28000|28
1635206100000|2021-10-25 23:55:00||27992||28000||28000||27992|61
1635235200000|2021-10-26 08:00:00|28378|28100|28475|28100|28475|28100|28378|28100|26
1635235500000|2021-10-26 08:05:00|28368||28429||28475||28350||0
1635235800000|2021-10-26 08:10:00|28430|28116|28429|28100|28430|28116|28350|28100|0
1635236100000|2021-10-26 08:15:00|28350|28116|28349|28100|28350|28134|28349|28100|8
1635236400000|2021-10-26 08:20:00|28280|28134|28430|28116|28430|28152|28280|28100|67
1635236700000|2021-10-26 08:25:00|28271|28100|28430|28100|28430|28156|28271|28100|222
1635237000000|2021-10-26 08:30:00|28296||28429||28430||28296||14
1635237300000|2021-10-26 08:35:00|28278||28429||28430||28278||92
1635237600000|2021-10-26 08:40:00|28430||28430||28430||28430||68
1635237900000|2021-10-26 08:45:00|28429||28349||28430||28349||162
1635238200000|2021-10-26 08:50:00|28350||28349||28350||28349||32
1635238500000|2021-10-26 08:55:00|28350|28200|28430|28047|28430|28300|28314|28046|566
1635238800000|2021-10-26 09:00:00|28313|28046|28313|28116|28314|28116|28313|28046|82
1635239100000|2021-10-26 09:05:00|||||||||1
1635239400000|2021-10-26 09:10:00|28430|28046|28313|28116|28430|28116|28313|28046|33
1635239700000|2021-10-26 09:15:00||28046||28116||28116||28046|20
1635240000000|2021-10-26 09:20:00||28140||28140||28140||28140|150
1635240600000|2021-10-26 09:30:00|28314||28313||28314||28313||0
1635240900000|2021-10-26 09:35:00|28430||28313||28430||28250||125
1635241200000|2021-10-26 09:40:00|||||||||58
1635241800000|2021-10-26 09:50:00|||||||||1
1635242400000|2021-10-26 10:00:00|28404|28152|28313|28140|28404|28152|28313|28140|25
1635242700000|2021-10-26 10:05:00||28141||28141||28141||28141|56
1635243000000|2021-10-26 10:10:00|28296|28140|28295|28141|28296|28141|28295|28140|0
1635243300000|2021-10-26 10:15:00|28296|28140|28296|28140|28430|28141|28295|28140|80
1635243600000|2021-10-26 10:20:00|||||||||37
1635243900000|2021-10-26 10:25:00|28295||28295||28295||28295||6
1635244200000|2021-10-26 10:30:00||28116||28116||28117||28116|0
1635244500000|2021-10-26 10:35:00|28278|28100|28278|28116|28278|28116|28278|28100|5
1635245100000|2021-10-26 10:45:00|28295|28100|28278|28116|28295|28116|28278|28098|2
1635245400000|2021-10-26 10:50:00|28260|28098|28260|28099|28260|28099|28260|28098|68
1635245700000|2021-10-26 10:55:00|28278|28098|28278|28116|28278|28116|28278|28098|13
1635246000000|2021-10-26 11:00:00|28277|28100|28249|28100|28277|28101|28249|28099|71
1635246300000|2021-10-26 11:05:00|28183|28080|28200|28062|28249|28081|28183|28062|351
1635246600000|2021-10-26 11:10:00|28194|28100|28200|28062|28200|28101|28194|28062|153
1635246900000|2021-10-26 11:15:00||28065||28100||28100||28060|90
1635247200000|2021-10-26 11:20:00|28199||28199||28199||28199||87
1635247500000|2021-10-26 11:25:00|28139||28199||28199||28139||136
1635247800000|2021-10-26 11:30:00|||||||||91
1635248100000|2021-10-26 11:35:00|||||||||62
1635248400000|2021-10-26 11:40:00|28139||28198||28199||28139||22
1635248700000|2021-10-26 11:45:00|28199|28062|28198|28080|28199|28168|28198|28062|422
1635249000000|2021-10-26 11:50:00|||||||||4
1635249300000|2021-10-26 11:55:00||28081||28080||28081||28080|182
1635249600000|2021-10-26 12:00:00|||||||||1
1635249900000|2021-10-26 12:05:00|||||||||4
1635250200000|2021-10-26 12:10:00||28101||28101||28101||28101|41
1635250500000|2021-10-26 12:15:00|||||||||213
1635250800000|2021-10-26 12:20:00|28197|28100|28199|28100|28200|28100|28197|28100|2
1635251100000|2021-10-26 12:25:00|||||||||56
1635251400000|2021-10-26 12:30:00||28101||28100||28101||28100|61
1635252000000|2021-10-26 12:40:00|28124|28101|28198|28100|28199|28101|28124|28100|135
1635252300000|2021-10-26 12:45:00|28197||28196||28197||28196||33
1635252600000|2021-10-26 12:50:00|||||||||31
1635252900000|2021-10-26 12:55:00|28158||28158||28158||28158||28
1635253200000|2021-10-26 13:00:00|28188||28188||28188||28158||201
1635253500000|2021-10-26 13:05:00||28101||28101||28101||28101|16
1635253800000|2021-10-26 13:10:00||28100||28101||28101||28100|211
1635254100000|2021-10-26 13:15:00|||||||||16
1635254400000|2021-10-26 13:20:00|28187|28100|28187|28100|28187|28118|28187|28100|57
1635254700000|2021-10-26 13:25:00|28199|28158|28391|28292|28395|28301|28199|28100|3392
1635255000000|2021-10-26 13:30:00|28350|28293|28310|28272|28512|28483|28310|28272|73185
1635255300000|2021-10-26 13:35:00|28299|28254|28296|28238|28311|28265|28170|28150|18803
1635255600000|2021-10-26 13:40:00|28295|28239|28447|28416|28460|28435|28255|28227|30136
1635255900000|2021-10-26 13:45:00|28448|28415|28400|28349|28510|28497|28331|28304|22565
1635256200000|2021-10-26 13:50:00|28399|28350|28373|28339|28436|28400|28313|28299|8127
1635256500000|2021-10-26 13:55:00|28390|28341|28429|28393|28436|28402|28346|28311|12927
1635256800000|2021-10-26 14:00:00|28427|28400|28447|28436|28464|28436|28400|28369|6748
1635257100000|2021-10-26 14:05:00|28446|28438|28486|28469|28510|28500|28424|28412|21298
1635257400000|2021-10-26 14:10:00|28484|28470|28568|28556|28568|28558|28450|28439|16516
1635257700000|2021-10-26 14:15:00|28567|28554|28667|28635|28699|28678|28560|28553|26139
1635258000000|2021-10-26 14:20:00|28659|28640|28579|28557|28667|28648|28562|28550|8735
1635258300000|2021-10-26 14:25:00|28580|28565|28562|28552|28610|28600|28549|28525|21018
1635258600000|2021-10-26 14:30:00|28570|28557|28576|28555|28585|28570|28506|28487|7417
1635258900000|2021-10-26 14:35:00|28574|28556|28511|28482|28610|28596|28511|28481|8393
1635259200000|2021-10-26 14:40:00|28508|28485|28512|28491|28549|28530|28488|28475|17636
1635259500000|2021-10-26 14:45:00|28506|28499|28532|28514|28550|28537|28506|28499|2514
1635259800000|2021-10-26 14:50:00|28528|28524|28550|28527|28550|28537|28517|28508|3097
1635260100000|2021-10-26 14:55:00|28544|28521|28479|28462|28550|28536|28474|28456|8556
1635260400000|2021-10-26 15:00:00|28480|28463|28406|28390|28486|28475|28400|28381|14154
1635260700000|2021-10-26 15:05:00|28404|28391|28469|28455|28479|28459|28374|28352|9878
1635261000000|2021-10-26 15:10:00|28470|28457|28476|28455|28515|28510|28459|28440|13270
1635261300000|2021-10-26 15:15:00|28483|28462|28495|28475|28538|28528|28474|28462|14859
1635261600000|2021-10-26 15:20:00|28496|28476|28499|28477|28500|28488|28444|28434|9936
1635261900000|2021-10-26 15:25:00|28500|28480|28477|28454|28526|28510|28444|28428|6086
1635262200000|2021-10-26 15:30:00|28480|28459|28348|28332|28491|28466|28341|28324|9051
1635262500000|2021-10-26 15:35:00|28338|28327|28354|28339|28372|28362|28319|28304|12412
1635262800000|2021-10-26 15:40:00|28349|28338|28356|28338|28365|28356|28325|28310|3854
1635263100000|2021-10-26 15:45:00|28353|28334|28286|28270|28353|28336|28262|28250|8682
1635263400000|2021-10-26 15:50:00|28283|28262|28270|28250|28290|28272|28230|28210|7835
1635263700000|2021-10-26 15:55:00|28271|28263|28215|28204|28284|28267|28170|28152|19578
1635264000000|2021-10-26 16:00:00|28213|28191|28122|28102|28239|28220|28122|28102|10518
1635264300000|2021-10-26 16:05:00|28121|28104|28118|28097|28121|28104|28065|28051|9877
1635264600000|2021-10-26 16:10:00|28100|28090|28159|28146|28176|28160|28098|28089|14203
1635264900000|2021-10-26 16:15:00|28160|28147|28167|28147|28202|28184|28148|28128|12842
1635265200000|2021-10-26 16:20:00|28165|28148|28218|28197|28218|28201|28164|28141|11670
1635265500000|2021-10-26 16:25:00|28217|28196|28273|28260|28274|28261|28193|28182|25512
1635265800000|2021-10-26 16:30:00|28270|28262|28222|28206|28314|28305|28218|28206|51935
1635266100000|2021-10-26 16:35:00|28220|28200|28168|28154|28238|28229|28168|28154|7867
1635266400000|2021-10-26 16:40:00|28183|28159|28036|28021|28186|28171|28024|28010|8789
1635266700000|2021-10-26 16:45:00|28035|28011|27933|27921|28035|28013|27889|27864|11835
1635267000000|2021-10-26 16:50:00|27932|27922|27828|27809|27963|27935|27824|27809|8241
1635267300000|2021-10-26 16:55:00|27827|27814|27834|27813|27877|27854|27783|27767|9117
1635267600000|2021-10-26 17:00:00|27819|27804|27906|27888|27906|27888|27819|27804|26672
1635267900000|2021-10-26 17:05:00|27904|27889|27916|27900|27922|27910|27887|27867|5750
1635268200000|2021-10-26 17:10:00|27914|27901|27909|27895|27916|27901|27859|27845|6375
1635268500000|2021-10-26 17:15:00|27899|27899|27823|27802|27920|27901|27805|27797|16020
1635268800000|2021-10-26 17:20:00|27821|27804|27846|27826|27860|27844|27815|27799|4800
1635269100000|2021-10-26 17:25:00|27843|27834|27845|27820|27874|27856|27789|27775|6771
1635269400000|2021-10-26 17:30:00|27844|27823|27965|27938|27965|27942|27843|27823|5399
1635269700000|2021-10-26 17:35:00|27964|27939|27925|27911|27965|27948|27922|27911|3917
1635270000000|2021-10-26 17:40:00|27924|27914|27864|27842|27931|27923|27864|27841|4722
1635270300000|2021-10-26 17:45:00|27865|27844|27839|27816|27876|27861|27826|27815|4120
1635270600000|2021-10-26 17:50:00|27837|27818|27860|27845|27873|27849|27837|27818|3160
1635270900000|2021-10-26 17:55:00|27861|27844|27887|27879|27913|27893|27828|27803|7630
1635271200000|2021-10-26 18:00:00|27894|27880|27924|27906|27930|27925|27880|27864|2675
1635271500000|2021-10-26 18:05:00|27922|27907|27881|27870|27936|27920|27879|27866|1681
1635271800000|2021-10-26 18:10:00|27879|27871|27899|27886|27904|27886|27865|27850|1454
1635272100000|2021-10-26 18:15:00|27897|27885|27926|27904|27926|27910|27888|27880|2003
1635272400000|2021-10-26 18:20:00|27917|27903|27919|27906|27928|27919|27886|27877|4312
1635272700000|2021-10-26 18:25:00|27916|27901|27893|27866|27929|27912|27886|27866|1378
1635273000000|2021-10-26 18:30:00|27887|27867|27928|27915|27934|27916|27881|27867|2887
1635273300000|2021-10-26 18:35:00|27937|27917|27917|27902|27943|27936|27906|27895|2532
1635273600000|2021-10-26 18:40:00|27910|27893|27851|27835|27910|27894|27840|27828|7183
1635273900000|2021-10-26 18:45:00|27849|27840|27875|27856|27876|27863|27840|27830|5700
1635274200000|2021-10-26 18:50:00|27871|27857|27877|27864|27895|27887|27870|27857|4624
1635274500000|2021-10-26 18:55:00|27887|27876|27915|27901|27925|27911|27878|27864|3962
1635274800000|2021-10-26 19:00:00|27918|27904|27930|27911|27940|27927|27887|27868|2507
1635275100000|2021-10-26 19:05:00|27931|27912|27925|27913|27937|27922|27896|27888|2445
1635275400000|2021-10-26 19:10:00|27924|27907|27925|27914|27934|27922|27905|27897|8123
1635275700000|2021-10-26 19:15:00|27934|27917|27922|27906|27956|27944|27910|27904|5349
1635276000000|2021-10-26 19:20:00|27933|27912|27897|27887|27944|27933|27897|27884|4116
1635276300000|2021-10-26 19:25:00|27900|27888|27910|27901|27950|27942|27900|27887|10350
1635276600000|2021-10-26 19:30:00|27913|27906|27936|27929|27949|27938|27913|27898|13029
1635276900000|2021-10-26 19:35:00|27940|27930|27969|27950|27970|27958|27921|27907|9243
1635277200000|2021-10-26 19:40:00|27967|27955|27994|27982|27994|27982|27941|27927|11491
1635277500000|2021-10-26 19:45:00|27991|27987|28047|28035|28049|28042|27991|27984|17017
1635277800000|2021-10-26 19:50:00|28045|28040|27950|27934|28047|28043|27931|27920|31880
1635278100000|2021-10-26 19:55:00|27946|27935|27892|27870|27950|27935|27859|27851|67604
1635278400000|2021-10-26 20:00:00|27895|27861|28100|27870|28100|27870|27895|27860|158140
1635278700000|2021-10-26 20:05:00||27873||27875||27875||27873|50
1635279000000|2021-10-26 20:10:00||27870||27870||27870||27870|130
1635279300000|2021-10-26 20:15:00|||||||||55
1635279600000|2021-10-26 20:20:00|27999||28100||28100||27999||60
1635279900000|2021-10-26 20:25:00|28058||28100||28100||27970||104
1635280200000|2021-10-26 20:30:00|27970|27775|27950|27775|27970|27775|27950|27775|689
1635280500000|2021-10-26 20:35:00|27970|27776|27970|27742|27970|27776|27860|27742|229
1635280800000|2021-10-26 20:40:00|||||||||1
1635281100000|2021-10-26 20:45:00|28099|27800|28099|27750|28099|27926|28050|27750|284
1635281400000|2021-10-26 20:50:00|28050||28050||28050||28050||0
1635281700000|2021-10-26 20:55:00|28099|27770|28099|27803|28099|27803|28099|27770|50
1635282000000|2021-10-26 21:00:00|||||||||7
1635282300000|2021-10-26 21:05:00|28100|27896|28000|27910|28100|28000|28000|27803|523
1635282600000|2021-10-26 21:10:00||27803||27803||27803||27803|276
1635282900000|2021-10-26 21:15:00|||||||||71
1635283200000|2021-10-26 21:20:00|||||||||5
1635283500000|2021-10-26 21:25:00|||||||||18
1635283800000|2021-10-26 21:30:00|||||||||11
1635284100000|2021-10-26 21:35:00||27750||27744||27770||27744|11
1635284400000|2021-10-26 21:40:00|||||||||6
1635284700000|2021-10-26 21:45:00|||||||||55
1635285000000|2021-10-26 21:50:00||27750||27750||27750||27750|8
1635285300000|2021-10-26 21:55:00||27770||27772||27772||27770|9
1635285600000|2021-10-26 22:00:00|27974|27770|28000|27770|28000|27772|27974|27770|30
1635285900000|2021-10-26 22:05:00||27772||27770||27772||27770|52
1635286200000|2021-10-26 22:10:00|||||||||26
1635286500000|2021-10-26 22:15:00||27772||27770||27772||27770|1
1635286800000|2021-10-26 22:20:00|||||||||42
1635287100000|2021-10-26 22:25:00|||||||||11
1635287400000|2021-10-26 22:30:00||27790||27800||27800||27790|0
1635288000000|2021-10-26 22:40:00|||||||||15
1635288300000|2021-10-26 22:45:00|||||||||4
1635288600000|2021-10-26 22:50:00|||||||||6
1635288900000|2021-10-26 22:55:00||27872||27920||27920||27872|50
1635289200000|2021-10-26 23:00:00|27990|27930|27990|27850|27990|27950|27972|27800|216
1635289500000|2021-10-26 23:05:00|||||||||72
1635289800000|2021-10-26 23:10:00||27861||27861||27861||27861|95
1635290100000|2021-10-26 23:15:00||27852||27855||27855||27852|13
1635290400000|2021-10-26 23:20:00||27862||27850||27862||27850|3
1635290700000|2021-10-26 23:25:00||27870||27870||27870||27870|160
1635291000000|2021-10-26 23:30:00||27905||27870||27912||27870|0
1635291600000|2021-10-26 23:40:00||27872||27872||27872||27872|1
1635291900000|2021-10-26 23:45:00||27870||27870||27872||27870|119
1635292200000|2021-10-26 23:50:00||27910||27880||27910||27870|51
1635292500000|2021-10-26 23:55:00||27925||27870||27925||27870|12
1635321600000|2021-10-27 08:00:00|28087|27747|28309|27850|28309|27850|27918|27670|91
1635321900000|2021-10-27 08:05:00|28116||28308||28309||28116||0
1635322200000|2021-10-27 08:10:00|28116|27864|28308|27850|28309|27864|28116|27850|72
1635322500000|2021-10-27 08:15:00|||||||||7
1635323100000|2021-10-27 08:25:00|28116||28308||28308||28116||35
1635323400000|2021-10-27 08:30:00|28116||28116||28308||28116||3
1635323700000|2021-10-27 08:35:00|28308|27900|28308|27900|28308|27900|28116|27900|5
1635324000000|2021-10-27 08:40:00|28134|27850|28308|27850|28308|27850|28134|27850|20
1635324300000|2021-10-27 08:45:00|28116|27864|28116|27850|28308|27864|28116|27850|1
1635324600000|2021-10-27 08:50:00|28134||28116||28308||28116||0
1635324900000|2021-10-27 08:55:00|28308|27900|28116|27850|28308|27900|28116|27850|98
1635325200000|2021-10-27 09:00:00|||||||||10
1635325500000|2021-10-27 09:05:00||27851||27851||27851||27851|200
1635325800000|2021-10-27 09:10:00|28098|27850|28098|27850|28308|27850|28098|27850|0
1635326100000|2021-10-27 09:15:00|28308|27851|28308|27851|28308|27851|28098|27851|83
1635326400000|2021-10-27 09:20:00|28098|27864|28308|27851|28308|27864|28098|27850|10
1635326700000|2021-10-27 09:25:00||27850||27850||27850||27850|0
1635327000000|2021-10-27 09:30:00|28098||28308||28308||28098||0
1635327300000|2021-10-27 09:35:00|||||||||1
1635327900000|2021-10-27 09:45:00|28097||28308||28308||28097||1
1635328200000|2021-10-27 09:50:00|28098|27852|28098|27886|28308|27900|28098|27850|49
1635328500000|2021-10-27 09:55:00|28308|27905|28308|27851|28308|27905|28098|27850|185
1635328800000|2021-10-27 10:00:00|28098|27885|28308|27850|28308|27905|28098|27850|54
1635329100000|2021-10-27 10:05:00||27851||27851||27851||27851|0
1635329400000|2021-10-27 10:10:00|28098||28308||28308||28098||1
1635329700000|2021-10-27 10:15:00|28098|27864|28098|27851|28308|27864|28098|27850|110
1635330000000|2021-10-27 10:20:00|28308|27864|28308|27851|28308|27864|28097|27850|35
1635330300000|2021-10-27 10:25:00|28098|27870|28098|27870|28308|27870|28098|27870|138
1635330600000|2021-10-27 10:30:00|28097|27850|28308|27851|28308|27851|28097|27850|40
1635330900000|2021-10-27 10:35:00|28050||28308||28308||28050||107
1635331200000|2021-10-27 10:40:00|||||||||3
1635331500000|2021-10-27 10:45:00|28098||28253||28253||28098||39
1635331800000|2021-10-27 10:50:00|28098|27850|28100|27757|28253|27851|28005|27670|241
1635332100000|2021-10-27 10:55:00|28097|27670|28044|27362|28253|27702|28008|27361|41
1635332400000|2021-10-27 11:00:00|28045|27695|27875|27810|28253|27810|27875|27695|132
1635332700000|2021-10-27 11:05:00||27800||27800||27800||27800|83
1635333000000|2021-10-27 11:10:00||27810||27810||27810||27810|103
1635333300000|2021-10-27 11:15:00|||||||||80
1635333600000|2021-10-27 11:20:00|27862||27875||27875||27862||34
1635333900000|2021-10-27 11:25:00|||||||||215
1635334200000|2021-10-27 11:30:00|27972|27815|28098|27875|28308|27876|27972|27815|284
1635334500000|2021-10-27 11:35:00|28308|27876|28098|27875|28308|27876|28098|27875|150
1635334800000|2021-10-27 11:40:00|28000|27828|28000|27810|28000|27828|28000|27810|225
1635335100000|2021-10-27 11:45:00|27990||28000||28000||27990||65
1635335400000|2021-10-27 11:50:00|27990||27990||27990||27990||43
1635335700000|2021-10-27 11:55:00|27972||27898||27990||27898||278
1635336000000|2021-10-27 12:00:00|27873||27990||27990||27872||137
1635336300000|2021-10-27 12:05:00|||||||||79
1635336600000|2021-10-27 12:10:00|||||||||24
1635336900000|2021-10-27 12:15:00|28000|27836|28000|27850|28000|27850|28000|27810|219
1635337200000|2021-10-27 12:20:00|27945||28000||28000||27945||90
1635337500000|2021-10-27 12:25:00|||||||||15
1635337800000|2021-10-27 12:30:00||27828||27846||27846||27828|52
1635338100000|2021-10-27 12:35:00|||||||||34
1635338400000|2021-10-27 12:40:00|||||||||18
1635338700000|2021-10-27 12:45:00||27810||27811||27811||27810|60
1635339000000|2021-10-27 12:50:00|||||||||6
1635339300000|2021-10-27 12:55:00|27990|27812|27990|27812|27990|27812|27990|27812|17
1635339600000|2021-10-27 13:00:00|28000|27813|28000|27813|28000|27813|28000|27813|167
1635339900000|2021-10-27 13:05:00|||||||||11
1635340200000|2021-10-27 13:10:00|27965|27828|27990|27828|27990|27829|27965|27828|121
1635340500000|2021-10-27 13:15:00||27829||27829||27829||27828|120
1635340800000|2021-10-27 13:20:00|27988|27828|27880|27812|27988|27829|27880|27812|129
1635341100000|2021-10-27 13:25:00|27918|27856|27990|27850|27990|27856|27918|27812|282
1635341400000|2021-10-27 13:30:00|27894|27878|28217|28156|28250|28217|27894|27878|10574
1635341700000|2021-10-27 13:35:00|28209|28158|28190|28161|28222|28176|28106|28070|11636
1635342000000|2021-10-27 13:40:00|28196|28160|28248|28212|28250|28216|28125|28087|17507
1635342300000|2021-10-27 13:45:00|28247|28213|28124|28091|28250|28237|28087|28061|9164
1635342600000|2021-10-27 13:50:00|28121|28092|27988|27939|28121|28092|27987|27927|9478
1635342900000|2021-10-27 13:55:00|27992|27966|28061|28033|28077|28059|27975|27938|4641
1635343200000|2021-10-27 14:00:00|28064|28034|27944|27907|28092|28066|27918|27890|22200
1635343500000|2021-10-27 14:05:00|27937|27901|28074|28026|28074|28050|27902|27870|9737
1635343800000|2021-10-27 14:10:00|28081|28027|28019|28000|28081|28056|27956|27910|13614
1635344100000|2021-10-27 14:15:00|28020|27984|28020|27977|28027|28000|27953|27923|13486
1635344400000|2021-10-27 14:20:00|28019|27988|28085|28069|28097|28075|28019|27988|16603
1635344700000|2021-10-27 14:25:00|28084|28060|28002|27974|28100|28072|27998|27957|15341
1635345000000|2021-10-27 14:30:00|27996|27960|27920|27892|28010|27985|27879|27856|7566
1635345300000|2021-10-27 14:35:00|27917|27883|27870|27845|27917|27887|27816|27800|18241
1635345600000|2021-10-27 14:40:00|27875|27850|27893|27867|27893|27873|27829|27815|9031
1635345900000|2021-10-27 14:45:00|27885|27859|27900|27890|27900|27890|27846|27825|13325
1635346200000|2021-10-27 14:50:00|27897|27885|27989|27971|27989|27971|27872|27852|20735
1635346500000|2021-10-27 14:55:00|27981|27959|27900|27877|28000|27988|27849|27829|19432
1635346800000|2021-10-27 15:00:00|27895|27874|27889|27877|27961|27935|27871|27843|7637
1635347100000|2021-10-27 15:05:00|27894|27876|27917|27902|27934|27918|27873|27856|7622
1635347400000|2021-10-27 15:10:00|27915|27905|28022|28001|28071|28052|27915|27905|50483
1635347700000|2021-10-27 15:15:00|28020|27991|27986|27977|28034|28018|27981|27958|16668
1635348000000|2021-10-27 15:20:00|27989|27978|27999|27986|28028|28011|27988|27971|9060
1635348300000|2021-10-27 15:25:00|27996|27974|27962|27944|27999|27994|27901|27884|7949
1635348600000|2021-10-27 15:30:00|27961|27943|27938|27926|27973|27956|27935|27924|6929
1635348900000|2021-10-27 15:35:00|27934|27927|27966|27945|27968|27949|27928|27908|10138
1635349200000|2021-10-27 15:40:00|27961|27949|28008|27994|28008|27998|27961|27941|9770
1635349500000|2021-10-27 15:45:00|28004|27999|28056|28045|28062|28050|28004|27997|19320
1635349800000|2021-10-27 15:50:00|28062|28046|28141|28125|28141|28125|28045|28030|17321
1635350100000|2021-10-27 15:55:00|28130|28127|27992|27975|28132|28127|27992|27966|15304
1635350400000|2021-10-27 16:00:00|28008|27976|27888|27871|28008|27983|27888|27864|3525
1635350700000|2021-10-27 16:05:00|27887|27865|27833|27815|27887|27874|27819|27804|5963
1635351000000|2021-10-27 16:10:00|27830|27817|27792|27768|27839|27827|27775|27760|7341
1635351300000|2021-10-27 16:15:00|27786|27767|27650|27640|27786|27769|27647|27628|8694
1635351600000|2021-10-27 16:20:00|27643|27626|27629|27614|27650|27635|27617|27610|6886
1635351900000|2021-10-27 16:25:00|27628|27615|27619|27600|27689|27678|27612|27600|9739
1635352200000|2021-10-27 16:30:00|27626|27601|27599|27584|27626|27612|27549|27535|12767
1635352500000|2021-10-27 16:35:00|27600|27585|27629|27615|27663|27645|27598|27584|7936
1635352800000|2021-10-27 16:40:00|27628|27616|27626|27615|27628|27616|27530|27512|83709
1635353100000|2021-10-27 16:45:00|27631|27616|27675|27662|27678|27671|27619|27596|3786
1635353400000|2021-10-27 16:50:00|27674|27663|27697|27674|27706|27693|27655|27643|5375
1635353700000|2021-10-27 16:55:00|27693|27667|27624|27611|27693|27679|27624|27601|2846
1635354000000|2021-10-27 17:00:00|27621|27603|27633|27624|27680|27665|27604|27586|7306
1635354300000|2021-10-27 17:05:00|27628|27615|27631|27616|27673|27664|27617|27605|6387
1635354600000|2021-10-27 17:10:00|27630|27606|27630|27617|27645|27636|27608|27594|8808
1635354900000|2021-10-27 17:15:00|27628|27622|27658|27646|27660|27650|27616|27603|9283
1635355200000|2021-10-27 17:20:00|27657|27648|27678|27662|27690|27675|27645|27638|6770
1635355500000|2021-10-27 17:25:00|27676|27661|27741|27731|27767|27750|27676|27661|10767
1635355800000|2021-10-27 17:30:00|27736|27729|27710|27697|27741|27729|27707|27696|5886
1635356100000|2021-10-27 17:35:00|27709|27698|27700|27690|27722|27715|27678|27661|9502
1635356400000|2021-10-27 17:40:00|27698|27689|27669|27657|27715|27699|27652|27640|10870
1635356700000|2021-10-27 17:45:00|27668|27658|27658|27648|27694|27681|27656|27643|8163
1635357000000|2021-10-27 17:50:00|27667|27653|27650|27636|27678|27663|27643|27630|11464
1635357300000|2021-10-27 17:55:00|27649|27638|27654|27639|27665|27656|27633|27620|11455
1635357600000|2021-10-27 18:00:00|27653|27640|27637|27627|27654|27645|27622|27609|6075
1635357900000|2021-10-27 18:05:00|27636|27628|27660|27651|27671|27663|27634|27627|8291
1635358200000|2021-10-27 18:10:00|27655|27650|27615|27601|27655|27650|27594|27588|8863
1635358500000|2021-10-27 18:15:00|27612|27603|27604|27594|27619|27607|27593|27589|7099
1635358800000|2021-10-27 18:20:00|27609|27595|27575|27565|27609|27599|27568|27551|11407
1635359100000|2021-10-27 18:25:00|27573|27566|27541|27528|27585|27575|27535|27528|14413
1635359400000|2021-10-27 18:30:00|27542|27529|27580|27576|27592|27579|27542|27528|11092
1635359700000|2021-10-27 18:35:00|27584|27577|27572|27565|27589|27579|27556|27547|9568
1635360000000|2021-10-27 18:40:00|27578|27566|27578|27566|27587|27579|27550|27544|11180
1635360300000|2021-10-27 18:45:00|27577|27565|27557|27546|27597|27581|27556|27544|8552
1635360600000|2021-10-27 18:50:00|27556|27551|27515|27510|27560|27554|27512|27501|9667
1635360900000|2021-10-27 18:55:00|27520|27511|27517|27507|27527|27520|27493|27486|15446
1635361200000|2021-10-27 19:00:00|27516|27508|27517|27508|27529|27517|27502|27493|6232
1635361500000|2021-10-27 19:05:00|27518|27509|27498|27490|27529|27518|27496|27488|7020
1635361800000|2021-10-27 19:10:00|27500|27494|27374|27364|27500|27494|27363|27352|21296
1635362100000|2021-10-27 19:15:00|27375|27365|27353|27340|27408|27397|27352|27340|8722
1635362400000|2021-10-27 19:20:00|27350|27336|27397|27381|27397|27381|27347|27336|7569
1635362700000|2021-10-27 19:25:00|27394|27382|27373|27364|27407|27398|27354|27339|7635
1635363000000|2021-10-27 19:30:00|27368|27359|27409|27398|27412|27405|27366|27359|10922
1635363300000|2021-10-27 19:35:00|27408|27397|27384|27367|27408|27397|27369|27358|7793
1635363600000|2021-10-27 19:40:00|27383|27368|27414|27407|27417|27408|27377|27367|10351
1635363900000|2021-10-27 19:45:00|27411|27406|27327|27318|27414|27406|27325|27314|22931
1635364200000|2021-10-27 19:50:00|27319|27316|27287|27278|27327|27316|27230|27211|26573
1635364500000|2021-10-27 19:55:00|27288|27281|27299|27282|27299|27298|27257|27252|52081
1635364800000|2021-10-27 20:00:00|27300|27281|27300|27250|27789|27281|27300|27250|687
1635365100000|2021-10-27 20:05:00|27290|27281|27290|27281|27290|27281|27290|27281|66
1635365400000|2021-10-27 20:10:00|27383|27250|27447|27250|27789|27250|27290|27250|210
1635365700000|2021-10-27 20:15:00|27789|27252|27440|27260|27789|27260|27383|27250|28
1635366000000|2021-10-27 20:20:00|27429|27252|27383|27052|27429|27281|27200|27052|2932
1635366300000|2021-10-27 20:25:00|27195|27060|27195|27052|27195|27160|27195|27052|150
1635366600000|2021-10-27 20:30:00|27383||27379||27383||27379||111
1635366900000|2021-10-27 20:35:00|27383|27056|27250|27052|27383|27056|27250|27052|138
1635367200000|2021-10-27 20:40:00|27226|27060|27226|27050|27250|27060|27100|27050|338
1635367500000|2021-10-27 20:45:00|||||||||8
1635367800000|2021-10-27 20:50:00||27052||27050||27052||27050|121
1635368100000|2021-10-27 20:55:00|||||||||16
1635368400000|2021-10-27 21:00:00|27200|27052|27200|27052|27200|27052|27200|27052|15
1635368700000|2021-10-27 21:05:00|27199|27076|27199|27076|27199|27076|27199|27076|60
1635369000000|2021-10-27 21:10:00||27052||27072||27072||27052|60
1635369300000|2021-10-27 21:15:00||27076||27100||27100||27076|23
1635369600000|2021-10-27 21:20:00|27200|27080|27200|27052|27200|27080|27140|27052|396
1635369900000|2021-10-27 21:25:00||27074||27076||27076||27052|50
1635370200000|2021-10-27 21:30:00||27080||27105||27105||27080|352
1635370500000|2021-10-27 21:35:00||27150||27150||27150||27150|31
1635370800000|2021-10-27 21:40:00||27105||27162||27162||27105|50
1635371100000|2021-10-27 21:45:00|||||||||24
1635371400000|2021-10-27 21:50:00|27226||27226||27226||27226||130
1635371700000|2021-10-27 21:55:00||27180||27202||27202||27180|60
1635372000000|2021-10-27 22:00:00|||||||||77
1635372300000|2021-10-27 22:05:00|||||||||9
1635372600000|2021-10-27 22:10:00|||||||||5
1635373200000|2021-10-27 22:20:00||27203||27203||27203||27203|1008
1635373500000|2021-10-27 22:25:00|27383|27202|27383|27203|27383|27203|27383|27202|466
1635373800000|2021-10-27 22:30:00|27429|27226|27429|27226|27429|27226|27429|27226|123
1635374100000|2021-10-27 22:35:00|27383||27429||27429||27383||8
1635374700000|2021-10-27 22:45:00||27227||27235||27235||27227|25
1635375000000|2021-10-27 22:50:00|27427|27226|27350|27203|27427|27226|27350|27203|0
1635375300000|2021-10-27 22:55:00||27226||27226||27226||27226|44
1635375600000|2021-10-27 23:00:00|||||||||5
1635375900000|2021-10-27 23:05:00|27300|27250|27300|27250|27300|27250|27300|27250|31
1635376200000|2021-10-27 23:10:00||27229||27203||27229||27203|204
1635376500000|2021-10-27 23:15:00|27383||27381||27383||27381||25
1635376800000|2021-10-27 23:20:00|||||||||22
1635377100000|2021-10-27 23:25:00|||||||||2
1635377400000|2021-10-27 23:30:00|||||||||430
1635378000000|2021-10-27 23:40:00|||||||||273
1635378300000|2021-10-27 23:45:00|||||||||1
1635378600000|2021-10-27 23:50:00|27380|27220|27380|27220|27380|27245|27380|27220|50
1635378900000|2021-10-27 23:55:00|27350|27203|27381|27203|27381|27203|27350|27203|200
1635408000000|2021-10-28 08:00:00|27630|27036|28100|27000|28100|27216|27414|27000|58
1635408300000|2021-10-28 08:05:00|27522||27450||28100||27450||1
1635408600000|2021-10-28 08:10:00|27468|27234|27468|27000|27522|27252|27468|27000|0
1635408900000|2021-10-28 08:15:00|28100|27252|28100|27000|28100|27252|27450|27000|1
1635409200000|2021-10-28 08:20:00|27504||27320||28100||27320||0
1635409800000|2021-10-28 08:30:00||27144||27126||27144||27000|105
1635410100000|2021-10-28 08:35:00||27000||27144||27144||27000|12
1635410400000|2021-10-28 08:40:00|27360|27180|27504|27000|27522|27306|27360|27000|375
1635410700000|2021-10-28 08:45:00|28100||28100||28100||28100||74
1635411000000|2021-10-28 08:50:00|27500|27241|27500|27241|27500|27241|27500|27240|0
1635411300000|2021-10-28 08:55:00|||||||||47
1635411600000|2021-10-28 09:00:00|||||||||10
1635411900000|2021-10-28 09:05:00|||||||||50
1635412200000|2021-10-28 09:10:00|27700|27001|27700|27001|27700|27001|27700|27001|20
1635412500000|2021-10-28 09:15:00|28100||28100||28100||28100||50
1635412800000|2021-10-28 09:20:00|27337|27000|27337|27001|27337|27001|27337|27000|42
1635413100000|2021-10-28 09:25:00|||||||||8
1635413400000|2021-10-28 09:30:00|||||||||78
1635413700000|2021-10-28 09:35:00|||||||||1
1635414000000|2021-10-28 09:40:00|27334|27000|27399|27101|27399|27101|27326|27000|108
1635414300000|2021-10-28 09:45:00||27100||27101||27148||27100|42
1635414600000|2021-10-28 09:50:00||27100||27101||27101||27100|0
1635414900000|2021-10-28 09:55:00|27140|27100|27399|27100|27399|27108|27140|27100|281
1635415200000|2021-10-28 10:00:00|27300||27300||27300||27300||4
1635415500000|2021-10-28 10:05:00||27140||27101||27140||27101|5
1635415800000|2021-10-28 10:10:00||27102||27105||27106||27101|17
1635416100000|2021-10-28 10:15:00|27399|27101|27399|27105|27399|27105|27399|27101|23
1635416700000|2021-10-28 10:25:00|27300||27300||27300||27300||1
1635417000000|2021-10-28 10:30:00|27240|27101|27240|27105|27240|27105|27240|27101|64
1635417300000|2021-10-28 10:35:00||27101||27105||27105||27101|11
1635417600000|2021-10-28 10:40:00|27220||27220||27220||27220||200
1635417900000|2021-10-28 10:45:00||27126||27105||27126||27105|124
1635418200000|2021-10-28 10:50:00||27110||27110||27110||27110|10
1635418500000|2021-10-28 10:55:00|||||||||105
1635418800000|2021-10-28 11:00:00|27203|27133|27383|27110|27399|27300|27203|27110|1442
1635419100000|2021-10-28 11:05:00|||||||||19
1635419400000|2021-10-28 11:10:00|27400|27120|27400|27120|27400|27121|27400|27120|25
1635419700000|2021-10-28 11:15:00|||||||||8
1635420000000|2021-10-28 11:20:00|27383||27400||27400||27383||186
1635420300000|2021-10-28 11:25:00|27350||27250||27350||27250||21
1635420600000|2021-10-28 11:30:00|27200|27136|27200|27136|27200|27190|27200|27136|232
1635420900000|2021-10-28 11:35:00|27250|27145|27250|27145|27250|27145|27250|27145|51
1635421200000|2021-10-28 11:40:00||27200||27145||27200||27145|160
1635421500000|2021-10-28 11:45:00|27350|27146|27320|27301|27350|27301|27320|27145|1313
1635421800000|2021-10-28 11:50:00|27283|27268|27250|27145|27283|27268|27250|27145|815
1635422100000|2021-10-28 11:55:00|27265|27136|27265|27136|27265|27136|27265|27136|99
1635422400000|2021-10-28 12:00:00|||||||||21
1635422700000|2021-10-28 12:05:00|||||||||118
1635423000000|2021-10-28 12:10:00||27137||27136||27137||27136|59
1635423300000|2021-10-28 12:15:00|||||||||57
1635423600000|2021-10-28 12:20:00|||||||||3
1635423900000|2021-10-28 12:25:00|27250||27265||27265||27250||60
1635424200000|2021-10-28 12:30:00|27220|27137|27265|27150|27265|27150|27220|27137|39
1635424500000|2021-10-28 12:35:00|27247|27158|27265|27175|27265|27175|27247|27158|60
1635424800000|2021-10-28 12:40:00|27252|27158|27200|27180|27252|27180|27195|27158|276
1635425100000|2021-10-28 12:45:00|27192|27184|27291|27159|27291|27184|27192|27158|1283
1635425400000|2021-10-28 12:50:00|27350|27203|27370|27162|27370|27291|27350|27158|717
1635425700000|2021-10-28 12:55:00|27325|27163|27325|27159|27325|27330|27325|27158|203
1635426000000|2021-10-28 13:00:00|27299|27158|27325|27158|27325|27200|27299|27158|176
1635426300000|2021-10-28 13:05:00|27298|27206|27360|27159|27360|27206|27284|27158|211
1635426600000|2021-10-28 13:10:00|27355|27158|27360|27171|27360|27171|27328|27158|127
1635426900000|2021-10-28 13:15:00|27331|27170|27313|27170|27370|27171|27313|27170|330
1635427200000|2021-10-28 13:20:00|27325||27313||27325||27313||211
1635427500000|2021-10-28 13:25:00|27249|27150|27313|27101|27313|27150|27158|27101|1639
1635427800000|2021-10-28 13:30:00|27125|27116|27021|26952|27299|27256|26956|26901|31840
1635428100000|2021-10-28 13:35:00|27022|26959|27114|27075|27164|27125|27007|26945|10502
1635428400000|2021-10-28 13:40:00|27123|27076|27159|27112|27220|27186|27081|27050|10695
1635428700000|2021-10-28 13:45:00|27157|27124|27160|27133|27208|27187|27113|27084|26325
1635429000000|2021-10-28 13:50:00|27158|27131|27156|27131|27205|27167|27133|27131|14379
1635429300000|2021-10-28 13:55:00|27151|27133|27108|27056|27156|27142|27058|27022|11547
1635429600000|2021-10-28 14:00:00|27115|27057|27093|27056|27115|27080|27020|27000|9032
1635429900000|2021-10-28 14:05:00|27086|27066|27171|27140|27192|27162|27075|27054|14829
1635430200000|2021-10-28 14:10:00|27167|27142|27285|27263|27300|27274|27129|27102|12344
1635430500000|2021-10-28 14:15:00|27284|27265|27380|27360|27380|27360|27263|27242|8046
1635430800000|2021-10-28 14:20:00|27392|27361|27334|27303|27450|27425|27324|27298|10915
1635431100000|2021-10-28 14:25:00|27332|27304|27316|27287|27352|27328|27291|27273|6666
1635431400000|2021-10-28 14:30:00|27321|27288|27342|27323|27400|27378|27308|27288|4878
1635431700000|2021-10-28 14:35:00|27338|27315|27356|27330|27393|27374|27334|27309|2992
1635432000000|2021-10-28 14:40:00|27357|27331|27405|27382|27422|27405|27356|27331|4703
1635432300000|2021-10-28 14:45:00|27400|27371|27491|27470|27535|27526|27399|27371|17657
1635432600000|2021-10-28 14:50:00|27494|27469|27539|27524|27552|27531|27471|27454|6349
1635432900000|2021-10-28 14:55:00|27538|27526|27526|27503|27572|27562|27509|27494|9429
1635433200000|2021-10-28 15:00:00|27528|27505|27676|27661|27685|27662|27484|27477|20261
1635433500000|2021-10-28 15:05:00|27680|27662|27706|27681|27719|27701|27670|27651|10388
1635433800000|2021-10-28 15:10:00|27705|27686|27767|27749|27770|27755|27705|27686|6149
1635434100000|2021-10-28 15:15:00|27768|27752|27827|27805|27831|27813|27768|27752|9392
1635434400000|2021-10-28 15:20:00|27821|27806|27778|27750|27836|27824|27758|27741|6977
1635434700000|2021-10-28 15:25:00|27777|27754|27678|27656|27778|27758|27657|27634|9934
1635435000000|2021-10-28 15:30:00|27661|27657|27600|27579|27673|27657|27600|27570|7952
1635435300000|2021-10-28 15:35:00|27601|27586|27727|27709|27733|27720|27601|27579|9477
1635435600000|2021-10-28 15:40:00|27726|27710|27718|27705|27743|27735|27712|27697|6456
1635435900000|2021-10-28 15:45:00|27717|27706|27676|27657|27731|27713|27676|27654|2400
1635436200000|2021-10-28 15:50:00|27672|27647|27756|27742|27756|27748|27639|27619|5008
1635436500000|2021-10-28 15:55:00|27758|27743|27732|27716|27760|27754|27732|27716|2900
1635436800000|2021-10-28 16:00:00|27733|27724|27777|27757|27784|27773|27733|27724|5230
1635437100000|2021-10-28 16:05:00|27775|27761|27801|27787|27812|27800|27773|27757|13798
1635437400000|2021-10-28 16:10:00|27793|27788|27786|27771|27801|27788|27775|27757|4790
1635437700000|2021-10-28 16:15:00|27780|27772|27772|27751|27786|27772|27754|27737|2878
1635438000000|2021-10-28 16:20:00|27777|27752|27779|27755|27794|27786|27773|27752|3613
1635438300000|2021-10-28 16:25:00|27782|27756|27762|27746|27783|27772|27759|27746|2377
1635438600000|2021-10-28 16:30:00|27761|27749|27768|27757|27791|27773|27739|27720|2765
1635438900000|2021-10-28 16:35:00|27762|27753|27749|27729|27770|27763|27745|27725|1800
1635439200000|2021-10-28 16:40:00|27751|27736|27701|27682|27757|27745|27700|27676|2253
1635439500000|2021-10-28 16:45:00|27698|27681|27681|27658|27705|27684|27673|27656|2470
1635439800000|2021-10-28 16:50:00|27672|27663|27683|27667|27689|27680|27653|27633|2345
1635440100000|2021-10-28 16:55:00|27679|27668|27657|27632|27683|27668|27634|27607|2823
1635440400000|2021-10-28 17:00:00|27649|27635|27670|27645|27675|27660|27628|27609|2127
1635440700000|2021-10-28 17:05:00|27667|27648|27660|27643|27670|27652|27655|27638|580
1635441000000|2021-10-28 17:10:00|27659|27638|27638|27626|27659|27638|27624|27607|1382
1635441300000|2021-10-28 17:15:00|27643|27633|27661|27646|27669|27652|27637|27633|2300
1635441600000|2021-10-28 17:20:00|27665|27649|27676|27659|27691|27678|27662|27647|1300
1635441900000|2021-10-28 17:25:00|27680|27660|27674|27659|27705|27690|27669|27659|3799
1635442200000|2021-10-28 17:30:00|27673|27660|27680|27668|27699|27679|27662|27648|7314
1635442500000|2021-10-28 17:35:00|27689|27672|27727|27713|27750|27737|27681|27668|5549
1635442800000|2021-10-28 17:40:00|27724|27716|27703|27691|27724|27716|27691|27678|1852
1635443100000|2021-10-28 17:45:00|27702|27697|27674|27664|27717|27704|27671|27660|2000
1635443400000|2021-10-28 17:50:00|27677|27665|27623|27608|27680|27668|27623|27608|4666
1635443700000|2021-10-28 17:55:00|27630|27611|27615|27608|27632|27618|27602|27588|1396
1635444000000|2021-10-28 18:00:00|27620|27612|27640|27620|27642|27628|27602|27588|1600
1635444300000|2021-10-28 18:05:00|27630|27623|27619|27599|27636|27623|27611|27598|2703
1635444600000|2021-10-28 18:10:00|27618|27600|27614|27598|27630|27620|27608|27590|3583
1635444900000|2021-10-28 18:15:00|27619|27596|27597|27585|27632|27615|27581|27559|2808
1635445200000|2021-10-28 18:20:00|27596|27584|27598|27585|27610|27602|27588|27575|3082
1635445500000|2021-10-28 18:25:00|27596|27584|27591|27578|27610|27598|27580|27569|3200
1635445800000|2021-10-28 18:30:00|27590|27577|27579|27563|27590|27580|27562|27552|1900
1635446100000|2021-10-28 18:35:00|27577|27569|27524|27507|27589|27571|27520|27507|2969
1635446400000|2021-10-28 18:40:00|27533|27511|27491|27473|27536|27520|27485|27472|6378
1635446700000|2021-10-28 18:45:00|27494|27484|27501|27487|27519|27510|27494|27484|3754
1635447000000|2021-10-28 18:50:00|27500|27478|27508|27495|27519|27515|27479|27465|2779
1635447300000|2021-10-28 18:55:00|27507|27496|27530|27516|27546|27534|27500|27489|3204
1635447600000|2021-10-28 19:00:00|27531|27519|27528|27515|27541|27529|27515|27503|1086
1635447900000|2021-10-28 19:05:00|27527|27509|27541|27529|27541|27533|27500|27490|5650
1635448200000|2021-10-28 19:10:00|27533|27522|27530|27521|27550|27532|27528|27520|2600
1635448500000|2021-10-28 19:15:00|27531|27527|27623|27609|27623|27609|27531|27523|3892
1635448800000|2021-10-28 19:20:00|27620|27600|27615|27602|27625|27614|27599|27588|1650
1635449100000|2021-10-28 19:25:00|27620|27603|27630|27616|27632|27619|27601|27590|3168
1635449400000|2021-10-28 19:30:00|27625|27618|27649|27638|27655|27649|27622|27605|6271
1635449700000|2021-10-28 19:35:00|27655|27639|27643|27634|27672|27662|27634|27623|4270
1635450000000|2021-10-28 19:40:00|27644|27631|27558|27542|27644|27636|27558|27542|10368
1635450300000|2021-10-28 19:45:00|27556|27531|27579|27565|27589|27573|27540|27528|12644
1635450600000|2021-10-28 19:50:00|27585|27567|27642|27619|27648|27637|27585|27567|26911
1635450900000|2021-10-28 19:55:00|27641|27640|27658|27646|27673|27665|27619|27609|38391
1635451200000|2021-10-28 20:00:00|27750|27490|27692|27550|27750|27550|27692|27490|188
1635451500000|2021-10-28 20:05:00|27750|27490|27629|27560|27750|27560|27629|27490|578
1635451800000|2021-10-28 20:10:00|27679|27600|27679|27600|27679|27600|27679|27600|183
1635452100000|2021-10-28 20:15:00|||||||||92
1635452400000|2021-10-28 20:20:00|27650|27611|27650|27600|27650|27611|27650|27600|160
1635452700000|2021-10-28 20:25:00||27611||27600||27611||27600|91
1635453000000|2021-10-28 20:30:00|27679|27611|27679|27600|27700|27611|27600|27300|4688
1635453300000|2021-10-28 20:35:00|27700|27300|27700|27603|27700|27658|27700|27300|811
1635453600000|2021-10-28 20:40:00|27647|27628|27675|27603|27695|27628|27647|27603|1087
1635453900000|2021-10-28 20:45:00|27695|27600|27695|27600|27695|27600|27676|27600|210
1635454200000|2021-10-28 20:50:00|27680||27695||27695||27650||328
1635454500000|2021-10-28 20:55:00|27676||27695||27695||27676||126
1635454800000|2021-10-28 21:00:00||27601||27601||27601||27601|128
1635455100000|2021-10-28 21:05:00|||||||||108
1635455400000|2021-10-28 21:10:00||27605||27605||27605||27605|34
1635456000000|2021-10-28 21:20:00|||||||||60
1635456300000|2021-10-28 21:25:00|||||||||101
1635456600000|2021-10-28 21:30:00|||||||||73
1635456900000|2021-10-28 21:35:00|||||||||88
1635457200000|2021-10-28 21:40:00|||||||||38
1635457500000|2021-10-28 21:45:00|27688||27688||27688||27688||51
1635457800000|2021-10-28 21:50:00|||||||||22
1635458100000|2021-10-28 21:55:00|||||||||81
1635458400000|2021-10-28 22:00:00|||||||||3
1635458700000|2021-10-28 22:05:00|||||||||33
1635459000000|2021-10-28 22:10:00|||||||||5
1635459300000|2021-10-28 22:15:00|27650|27477|27600|27300|27650|27477|27600|27300|628
1635459600000|2021-10-28 22:20:00||27518||27518||27518||27518|25
1635459900000|2021-10-28 22:25:00|||||||||109
1635460200000|2021-10-28 22:30:00|||||||||1
1635460500000|2021-10-28 22:35:00|||||||||13
1635460800000|2021-10-28 22:40:00|||||||||20
1635461400000|2021-10-28 22:50:00|||||||||100
1635462000000|2021-10-28 23:00:00|||||||||73
1635462300000|2021-10-28 23:05:00|||||||||1
1635462900000|2021-10-28 23:15:00||27300||27479||27479||27300|1
1635463200000|2021-10-28 23:20:00|||||||||5
1635463500000|2021-10-28 23:25:00|||||||||1
1635463800000|2021-10-28 23:30:00|||||||||1
1635464100000|2021-10-28 23:35:00||27500||27226||27500||27226|210
1635464700000|2021-10-28 23:45:00||27503||27503||27503||27503|5
1635465300000|2021-10-28 23:55:00||27226||27226||27300||27226|207
1635494400000|2021-10-29 08:00:00|27612|27439|27940|27110|27941|27439|27498|27110|467
1635494700000|2021-10-29 08:05:00|27941|27411|27941|27110|27941|27411|27941|27110|105
1635495000000|2021-10-29 08:10:00|27940||27941||27941||27940||199
1635495300000|2021-10-29 08:15:00|27940||27941||27941||27940||341
1635495600000|2021-10-29 08:20:00|27870||27940||27941||27869||335
1635495900000|2021-10-29 08:25:00|27941||27941||27941||27940||192
1635496200000|2021-10-29 08:30:00|27940||27941||27941||27940||0
1635496500000|2021-10-29 08:35:00|27940||27941||27941||27940||0
1635496800000|2021-10-29 08:40:00||27410||27410||27410||27410|5
1635497100000|2021-10-29 08:45:00|||||||||10
1635497400000|2021-10-29 08:50:00||27411||27411||27426||27410|31
1635497700000|2021-10-29 08:55:00||27410||27411||27411||27410|0
1635498000000|2021-10-29 09:00:00||27410||27410||27411||27410|18
1635498300000|2021-10-29 09:05:00||27411||27411||27411||27411|0
1635498900000|2021-10-29 09:15:00|27540|27410|27941|27411|27941|27411|27532|27410|25
1635499200000|2021-10-29 09:20:00|27940|27410|27941|27411|27941|27411|27529|27410|16
1635499500000|2021-10-29 09:25:00|27523|27410|27940|27411|27941|27411|27523|27410|13
1635499800000|2021-10-29 09:30:00|27941|27410|27940|27411|27941|27411|27940|27410|45
1635500100000|2021-10-29 09:35:00|27941|27410|27940|27410|27941|27455|27940|27410|40
1635500400000|2021-10-29 09:40:00|27941|27411|27940|27411|27941|27411|27940|27410|23
1635500700000|2021-10-29 09:45:00|27941|27410|27941|27411|27941|27411|27940|27410|0
1635501000000|2021-10-29 09:50:00|27940|27410|27940|27411|27941|27411|27940|27410|24
1635501300000|2021-10-29 09:55:00|27941|27410|27940|27411|27941|27411|27940|27410|0
1635501600000|2021-10-29 10:00:00|27941|27410|27941|27411|27941|27411|27940|27410|90
1635501900000|2021-10-29 10:05:00|27940|27410|27941|27411|27941|27411|27940|27410|5
1635502200000|2021-10-29 10:10:00|27940|27461|27532|27411|27941|27461|27532|27410|16
1635502500000|2021-10-29 10:15:00|27941|27410|27941|27410|27941|27411|27497|27410|0
1635502800000|2021-10-29 10:20:00|27940|27411|27940|27411|27941|27411|27940|27410|0
1635503100000|2021-10-29 10:25:00|27941|27410|27940|27411|27941|27411|27940|27410|0
1635503400000|2021-10-29 10:30:00|27941|27410|27940|27410|27941|27411|27940|27410|0
1635503700000|2021-10-29 10:35:00|27941||27940||27941||27940||55
1635504000000|2021-10-29 10:40:00|27941||27940||27941||27940||44
1635504300000|2021-10-29 10:45:00|27941||27500||27941||27500||408
1635504900000|2021-10-29 10:55:00|||||||||97
1635505200000|2021-10-29 11:00:00||27428||27410||27428||27410|150
1635505500000|2021-10-29 11:05:00|||||||||10
1635505800000|2021-10-29 11:10:00|||||||||50
1635506400000|2021-10-29 11:20:00||27450||27410||27450||27410|78
1635506700000|2021-10-29 11:25:00||27411||27410||27411||27410|74
1635507000000|2021-10-29 11:30:00|||||||||95
1635507300000|2021-10-29 11:35:00|27450|27411|27500|27411|27500|27411|27450|27411|257
1635507600000|2021-10-29 11:40:00|27491|27410|27500|27410|27500|27411|27488|27410|519
1635507900000|2021-10-29 11:45:00|27490|27411|27500|27410|27500|27426|27482|27410|219
1635508200000|2021-10-29 11:50:00|27449||27500||27500||27449||334
1635508500000|2021-10-29 11:55:00|27490||27500||27500||27490||326
1635508800000|2021-10-29 12:00:00|||||||||31
1635509100000|2021-10-29 12:05:00|27481|27430|27500|27118|27500|27430|27479|27000|282
1635509400000|2021-10-29 12:10:00|27490|27119|27483|27173|27490|27173|27479|27118|16
1635509700000|2021-10-29 12:15:00|27490|27181|27490|27218|27490|27219|27490|27181|21
1635510000000|2021-10-29 12:20:00|27479||27490||27490||27479||36
1635510300000|2021-10-29 12:25:00|27400||27455||27455||27400||109
1635510600000|2021-10-29 12:30:00|27454||27455||27455||27454||45
1635510900000|2021-10-29 12:35:00|27454|27222|27489|27221|27490|27222|27454|27221|80
1635511200000|2021-10-29 12:40:00|27490|27222|27489|27222|27490|27222|27387|27221|52
1635511500000|2021-10-29 12:45:00|27490|27241|27434|27219|27490|27262|27434|27218|16
1635511800000|2021-10-29 12:50:00|27433|27218|27431|27200|27434|27220|27431|27200|40
1635512100000|2021-10-29 12:55:00|27400|27206|27400|27206|27400|27206|27400|27206|4
1635512400000|2021-10-29 13:00:00|27350|27210|27350|27211|27350|27211|27350|27210|15
1635512700000|2021-10-29 13:05:00|27230|27206|27400|27350|27400|27360|27230|27206|1316
1635513000000|2021-10-29 13:10:00|27390|27225|27350|27250|27400|27250|27350|27225|1077
1635513300000|2021-10-29 13:15:00|27325|27230|27350|27226|27350|27250|27325|27225|655
1635513600000|2021-10-29 13:20:00|27330|27225|27330|27225|27330|27226|27300|27225|132
1635513900000|2021-10-29 13:25:00|27310|27206|27300|27113|27310|27206|27282|27100|1096
1635514200000|2021-10-29 13:30:00|27276|27220|27364|27321|27420|27378|27258|27176|9345
1635514500000|2021-10-29 13:35:00|27354|27300|27441|27405|27450|27425|27287|27253|7860
1635514800000|2021-10-29 13:40:00|27450|27429|27383|27350|27492|27458|27380|27350|4051
1635515100000|2021-10-29 13:45:00|27384|27363|27384|27353|27421|27386|27333|27309|7247
1635515400000|2021-10-29 13:50:00|27381|27346|27306|27275|27394|27353|27278|27250|8258
1635515700000|2021-10-29 13:55:00|27304|27276|27450|27406|27450|27418|27290|27275|9719
1635516000000|2021-10-29 14:00:00|27427|27412|27462|27434|27491|27472|27420|27387|3836
1635516300000|2021-10-29 14:05:00|27467|27436|27574|27522|27579|27544|27467|27436|7863
1635516600000|2021-10-29 14:10:00|27549|27511|27549|27526|27563|27550|27510|27475|4327
1635516900000|2021-10-29 14:15:00|27550|27529|27459|27440|27550|27549|27431|27408|5363
1635517200000|2021-10-29 14:20:00|27450|27443|27448|27401|27489|27472|27420|27401|4073
1635517500000|2021-10-29 14:25:00|27443|27414|27412|27388|27455|27429|27403|27376|2911
1635517800000|2021-10-29 14:30:00|27393|27385|27407|27376|27419|27391|27349|27310|4474
1635518100000|2021-10-29 14:35:00|27399|27379|27367|27341|27425|27402|27337|27326|3675
1635518400000|2021-10-29 14:40:00|27379|27346|27358|27344|27394|27365|27350|27326|2096
1635518700000|2021-10-29 14:45:00|27356|27340|27313|27302|27356|27344|27312|27302|2698
1635519000000|2021-10-29 14:50:00|27318|27300|27324|27305|27370|27348|27290|27281|6355
1635519300000|2021-10-29 14:55:00|27323|27304|27324|27306|27349|27328|27286|27280|13438
1635519600000|2021-10-29 15:00:00|27323|27316|27336|27316|27358|27331|27316|27309|1711
1635519900000|2021-10-29 15:05:00|27343|27323|27344|27330|27365|27338|27335|27312|2548
1635520200000|2021-10-29 15:10:00|27342|27332|27341|27325|27358|27342|27320|27307|5861
1635520500000|2021-10-29 15:15:00|27350|27329|27383|27366|27384|27370|27330|27320|3089
1635520800000|2021-10-29 15:20:00|27395|27382|27438|27416|27460|27443|27395|27366|2025
1635521100000|2021-10-29 15:25:00|27433|27417|27427|27408|27455|27432|27420|27405|2622
1635521400000|2021-10-29 15:30:00|27434|27414|27408|27396|27435|27417|27405|27388|1033
1635521700000|2021-10-29 15:35:00|27401|27395|27425|27415|27425|27415|27379|27360|2392
1635522000000|2021-10-29 15:40:00|27424|27416|27405|27381|27450|27434|27404|27381|5404
1635522300000|2021-10-29 15:45:00|27406|27390|27397|27375|27452|27424|27375|27359|5425
1635522600000|2021-10-29 15:50:00|27396|27380|27427|27411|27437|27421|27390|27380|3406
1635522900000|2021-10-29 15:55:00|27425|27402|27472|27452|27495|27474|27423|27402|3608
1635523200000|2021-10-29 16:00:00|27471|27453|27448|27442|27481|27464|27439|27430|4561
1635523500000|2021-10-29 16:05:00|27452|27439|27446|27432|27474|27456|27445|27431|1218
1635523800000|2021-10-29 16:10:00|27450|27431|27427|27414|27463|27444|27427|27414|1459
1635524100000|2021-10-29 16:15:00|27426|27406|27437|27421|27440|27421|27379|27358|3021
1635524400000|2021-10-29 16:20:00|27436|27422|27511|27496|27525|27507|27423|27400|8543
1635524700000|2021-10-29 16:25:00|27509|27498|27543|27532|27549|27537|27503|27488|4964
1635525000000|2021-10-29 16:30:00|27549|27533|27555|27538|27569|27560|27548|27532|3062
1635525300000|2021-10-29 16:35:00|27554|27537|27535|27515|27554|27540|27516|27503|2412
1635525600000|2021-10-29 16:40:00|27544|27524|27568|27546|27576|27560|27541|27523|3041
1635525900000|2021-10-29 16:45:00|27566|27553|27553|27526|27566|27554|27537|27517|1052
1635526200000|2021-10-29 16:50:00|27548|27524|27549|27533|27553|27546|27541|27521|2197
1635526500000|2021-10-29 16:55:00|27551|27532|27541|27515|27552|27534|27511|27483|3463
1635526800000|2021-10-29 17:00:00|27538|27522|27582|27565|27588|27570|27538|27515|3275
1635527100000|2021-10-29 17:05:00|27577|27567|27567|27552|27582|27571|27564|27550|2426
1635527400000|2021-10-29 17:10:00|27578|27553|27641|27621|27652|27632|27576|27551|4300
1635527700000|2021-10-29 17:15:00|27640|27623|27651|27632|27674|27658|27639|27617|4808
1635528000000|2021-10-29 17:20:00|27658|27634|27636|27620|27671|27647|27636|27620|1085
1635528300000|2021-10-29 17:25:00|27633|27611|27650|27621|27650|27640|27617|27595|7407
1635528600000|2021-10-29 17:30:00|27641|27624|27600|27584|27650|27628|27600|27583|1650
1635528900000|2021-10-29 17:35:00|27594|27585|27579|27566|27608|27590|27576|27559|1000
1635529200000|2021-10-29 17:40:00|27574|27565|27586|27568|27596|27577|27567|27547|890
1635529500000|2021-10-29 17:45:00|27585|27572|27517|27502|27589|27585|27516|27501|3310
1635529800000|2021-10-29 17:50:00|27516|27501|27512|27497|27531|27515|27497|27486|1604
1635530100000|2021-10-29 17:55:00|27510|27500|27483|27471|27512|27506|27478|27467|5860
1635530400000|2021-10-29 18:00:00|27482|27472|27489|27477|27507|27499|27464|27448|2656
1635530700000|2021-10-29 18:05:00|27488|27474|27513|27494|27516|27499|27481|27458|700
1635531000000|2021-10-29 18:10:00|27504|27489|27479|27461|27516|27493|27468|27447|3100
1635531300000|2021-10-29 18:15:00|27476|27451|27486|27469|27496|27486|27476|27451|3190
1635531600000|2021-10-29 18:20:00|27481|27466|27464|27449|27481|27468|27455|27444|1574
1635531900000|2021-10-29 18:25:00|27462|27446|27441|27431|27465|27453|27433|27417|8400
1635532200000|2021-10-29 18:30:00|27443|27428|27432|27420|27443|27430|27402|27387|3700
1635532500000|2021-10-29 18:35:00|27431|27426|27462|27449|27475|27453|27424|27415|4500
1635532800000|2021-10-29 18:40:00|27461|27452|27446|27432|27468|27457|27443|27430|1462
1635533100000|2021-10-29 18:45:00|27445|27433|27455|27440|27466|27453|27444|27433|1164
1635533400000|2021-10-29 18:50:00|27454|27442|27478|27451|27485|27469|27454|27440|5169
1635533700000|2021-10-29 18:55:00|27477|27450|27489|27475|27493|27482|27456|27446|2143
1635534000000|2021-10-29 19:00:00|27485|27472|27558|27537|27558|27537|27480|27471|4143
1635534300000|2021-10-29 19:05:00|27548|27534|27566|27546|27567|27550|27537|27519|2200
1635534600000|2021-10-29 19:10:00|27561|27547|27550|27532|27568|27558|27546|27531|9842
1635534900000|2021-10-29 19:15:00|27549|27535|27515|27504|27549|27536|27497|27476|3174
1635535200000|2021-10-29 19:20:00|27514|27500|27470|27460|27526|27512|27470|27460|4936
1635535500000|2021-10-29 19:25:00|27474|27467|27499|27487|27500|27494|27464|27453|9573
1635535800000|2021-10-29 19:30:00|27500|27495|27497|27485|27510|27502|27479|27469|5628
1635536100000|2021-10-29 19:35:00|27498|27483|27475|27465|27517|27506|27475|27465|4938
1635536400000|2021-10-29 19:40:00|27474|27468|27497|27485|27498|27489|27468|27461|5507
1635536700000|2021-10-29 19:45:00|27496|27486|27502|27494|27524|27512|27487|27477|7188
1635537000000|2021-10-29 19:50:00|27503|27495|27444|27432|27514|27497|27434|27418|37569
1635537300000|2021-10-29 19:55:00|27440|27428|27483|27457|27507|27499|27419|27411|69212
1635537600000|2021-10-29 20:00:00|27469|27350|27553|27350|27553|27350|27469|27350|208981
1635537900000|2021-10-29 20:05:00||27360||27360||27360||27360|126
1635538200000|2021-10-29 20:10:00||27365||27469||27469||27365|83
1635538500000|2021-10-29 20:15:00|||||||||16
1635538800000|2021-10-29 20:20:00|||||||||7
1635539100000|2021-10-29 20:25:00||27360||27360||27360||27360|76
1635539400000|2021-10-29 20:30:00|||||||||40
1635539700000|2021-10-29 20:35:00|||||||||59
1635540000000|2021-10-29 20:40:00|||||||||10
1635540600000|2021-10-29 20:50:00|||||||||6
1635540900000|2021-10-29 20:55:00|||||||||20
1635753600000|2021-11-01 08:00:00|28011|27000|28200|27000|28200|27000|28011|27000|74
1635753900000|2021-11-01 08:05:00|||||||||34
1635754500000|2021-11-01 08:15:00|||||||||24
1635754800000|2021-11-01 08:20:00|28000|27001|28000|27001|28200|27001|28000|27000|3
1635755100000|2021-11-01 08:25:00|28200|27000|28000|27001|28200|27001|28000|27000|0
1635755400000|2021-11-01 08:30:00||27000||27001||27001||27000|0
1635755700000|2021-11-01 08:35:00||27000||27001||27001||27000|0
1635756000000|2021-11-01 08:40:00||27000||27001||27001||27000|1
1635756300000|2021-11-01 08:45:00||27000||27001||27001||27000|80
1635756600000|2021-11-01 08:50:00||27000||27001||27001||27000|145
1635756900000|2021-11-01 08:55:00||27000||27000||27001||27000|72
1635757200000|2021-11-01 09:00:00||27001||27000||27001||27000|103
1635757500000|2021-11-01 09:05:00||27001||27001||27001||27000|2
1635757800000|2021-11-01 09:10:00||27000||27001||27001||27000|53
1635758100000|2021-11-01 09:15:00||27000||27001||27001||27000|13
1635758400000|2021-11-01 09:20:00|27520|27000|28000|27001|28000|27001|27520|27000|40
1635758700000|2021-11-01 09:25:00|27512|27000|28000|27000|28000|27001|27509|27000|231
1635759000000|2021-11-01 09:30:00|||||||||29
1635759300000|2021-11-01 09:35:00|||||||||65
1635759600000|2021-11-01 09:40:00|27599|27001|27599|27001|27599|27001|27599|27000|180
1635759900000|2021-11-01 09:45:00||27000||27000||27000||27000|49
1635760200000|2021-11-01 09:50:00|||||||||24
1635760500000|2021-11-01 09:55:00|||||||||200
1635760800000|2021-11-01 10:00:00|||||||||82
1635761100000|2021-11-01 10:05:00||27412||27000||27412||27000|8
1635761400000|2021-11-01 10:10:00|||||||||7
1635761700000|2021-11-01 10:15:00|27482||27599||27599||27482||50
1635762000000|2021-11-01 10:20:00|27490||27599||27599||27490||44
1635762300000|2021-11-01 10:25:00|||||||||2
1635762600000|2021-11-01 10:30:00|||||||||13
1635762900000|2021-11-01 10:35:00|||||||||46
1635763200000|2021-11-01 10:40:00|||||||||10
1635763800000|2021-11-01 10:50:00|27464||27599||27599||27464||126
1635764100000|2021-11-01 10:55:00||27313||27000||27313||27000|81
1635764400000|2021-11-01 11:00:00|27458|27200|27592|27201|27599|27355|27458|27200|187
1635764700000|2021-11-01 11:05:00|27560|27200|27560|27202|27560|27203|27560|27200|54
1635765000000|2021-11-01 11:10:00|||||||||75
1635765300000|2021-11-01 11:15:00||27203||27203||27203||27202|103
1635765600000|2021-11-01 11:20:00||27202||27202||27203||27202|31
1635765900000|2021-11-01 11:25:00|||||||||5
1635766200000|2021-11-01 11:30:00|27377|27250|27560|27250|27560|27250|27377|27250|113
1635766500000|2021-11-01 11:35:00|||||||||32
1635766800000|2021-11-01 11:40:00||27360||27360||27360||27360|189
1635767100000|2021-11-01 11:45:00|||||||||51
1635767400000|2021-11-01 11:50:00|27520|27361|27520|27361|27520|27361|27520|27361|45
1635767700000|2021-11-01 11:55:00|27500|27250|27480|27250|27500|27250|27480|27250|1
1635768000000|2021-11-01 12:00:00|27360|27251|27360|27218|27360|27310|27360|27218|127
1635768300000|2021-11-01 12:05:00|27480|27311|27480|27202|27480|27400|27464|27202|576
1635768600000|2021-11-01 12:10:00|27430|27203|27380|27202|27430|27203|27324|27202|127
1635768900000|2021-11-01 12:15:00|27480|27260|27480|27260|27480|27260|27378|27260|16
1635769200000|2021-11-01 12:20:00||27291||27400||27400||27260|328
1635769500000|2021-11-01 12:25:00|27520||27430||27520||27430||100
1635769800000|2021-11-01 12:30:00|27420|27260|27460|27260|27560|27260|27410|27260|632
1635770100000|2021-11-01 12:35:00|27520||27520||27520||27400||132
1635770400000|2021-11-01 12:40:00|27531||27531||27531||27531||5
1635770700000|2021-11-01 12:45:00|27560|27300|27560|27351|27560|27351|27531|27300|81
1635771300000|2021-11-01 12:55:00||27300||27300||27300||27300|32
1635771600000|2021-11-01 13:00:00||27351||27301||27351||27300|50
1635771900000|2021-11-01 13:05:00|27426|27300|27528|27315|27560|27315|27426|27300|69
1635772200000|2021-11-01 13:10:00|27560||27500||27560||27500||15
1635772500000|2021-11-01 13:15:00|||||||||88
1635772800000|2021-11-01 13:20:00|||||||||10
1635773100000|2021-11-01 13:25:00|27495|27300|27495|27366|27495|27366|27495|27260|944
1635773400000|2021-11-01 13:30:00|27308|27263|27391|27324|27465|27433|27308|27263|8934
1635773700000|2021-11-01 13:35:00|27416|27358|27255|27202|27433|27372|27160|27121|8512
1635774000000|2021-11-01 13:40:00|27233|27203|27246|27213|27287|27253|27172|27134|4994
1635774300000|2021-11-01 13:45:00|27245|27212|27380|27338|27425|27408|27219|27192|8989
1635774600000|2021-11-01 13:50:00|27377|27326|27446|27414|27465|27445|27355|27321|8032
1635774900000|2021-11-01 13:55:00|27440|27413|27323|27287|27486|27465|27323|27286|8895
1635775200000|2021-11-01 14:00:00|27311|27261|27285|27264|27336|27298|27248|27219|4000
1635775500000|2021-11-01 14:05:00|27283|27261|27294|27275|27323|27307|27252|27226|3521
1635775800000|2021-11-01 14:10:00|27293|27277|27368|27336|27368|27337|27284|27260|4302
1635776100000|2021-11-01 14:15:00|27364|27337|27437|27420|27450|27430|27355|27322|2858
1635776400000|2021-11-01 14:20:00|27449|27416|27456|27437|27540|27510|27449|27416|9278
1635776700000|2021-11-01 14:25:00|27460|27438|27494|27475|27540|27515|27460|27438|2588
1635777000000|2021-11-01 14:30:00|27497|27477|27462|27451|27509|27496|27455|27437|5185
1635777300000|2021-11-01 14:35:00|27468|27452|27439|27420|27487|27467|27431|27404|7777
1635777600000|2021-11-01 14:40:00|27438|27414|27355|27342|27441|27417|27355|27342|2800
1635777900000|2021-11-01 14:45:00|27352|27343|27421|27398|27437|27417|27352|27342|3241
1635778200000|2021-11-01 14:50:00|27423|27399|27368|27344|27433|27419|27348|27332|2755
1635778500000|2021-11-01 14:55:00|27367|27343|27350|27318|27367|27350|27331|27314|1528
1635778800000|2021-11-01 15:00:00|27335|27319|27367|27345|27394|27368|27335|27319|3900
1635779100000|2021-11-01 15:05:00|27370|27346|27436|27416|27455|27424|27370|27346|1739
1635779400000|2021-11-01 15:10:00|27449|27418|27440|27421|27449|27432|27404|27387|1300
1635779700000|2021-11-01 15:15:00|27441|27422|27390|27372|27442|27431|27385|27367|2125
1635780000000|2021-11-01 15:20:00|27383|27367|27389|27375|27394|27376|27362|27350|4253
1635780300000|2021-11-01 15:25:00|27383|27376|27412|27396|27412|27397|27382|27373|2860
1635780600000|2021-11-01 15:30:00|27405|27392|27352|27329|27411|27397|27352|27329|3754
1635780900000|2021-11-01 15:35:00|27351|27330|27377|27362|27382|27365|27342|27327|2240
1635781200000|2021-11-01 15:40:00|27376|27358|27312|27302|27377|27361|27310|27302|1915
1635781500000|2021-11-01 15:45:00|27308|27303|27361|27350|27361|27350|27308|27300|1432
1635781800000|2021-11-01 15:50:00|27360|27347|27416|27394|27446|27431|27356|27343|2942
1635782100000|2021-11-01 15:55:00|27418|27395|27396|27381|27429|27406|27387|27366|910
1635782400000|2021-11-01 16:00:00|27401|27382|27404|27384|27411|27399|27385|27365|2435
1635782700000|2021-11-01 16:05:00|27396|27378|27411|27396|27411|27401|27380|27365|1736
1635783000000|2021-11-01 16:10:00|27406|27399|27358|27346|27406|27399|27347|27341|2500
1635783300000|2021-11-01 16:15:00|27357|27347|27304|27294|27371|27358|27298|27290|10048
1635783600000|2021-11-01 16:20:00|27303|27296|27309|27294|27319|27304|27286|27280|6414
1635783900000|2021-11-01 16:25:00|27304|27300|27369|27359|27373|27360|27304|27294|2691
1635784200000|2021-11-01 16:30:00|27370|27361|27432|27419|27432|27423|27370|27361|2406
1635784500000|2021-11-01 16:35:00|27429|27420|27482|27468|27482|27468|27423|27409|1575
1635784800000|2021-11-01 16:40:00|27478|27469|27580|27565|27592|27579|27478|27469|9883
1635785100000|2021-11-01 16:45:00|27570|27558|27589|27576|27606|27596|27567|27553|4901
1635785400000|2021-11-01 16:50:00|27588|27572|27629|27615|27629|27615|27584|27572|5145
1635785700000|2021-11-01 16:55:00|27634|27616|27575|27557|27663|27653|27575|27554|11117
1635786000000|2021-11-01 17:00:00|27573|27554|27548|27537|27589|27578|27548|27533|3855
1635786300000|2021-11-01 17:05:00|27547|27539|27642|27625|27647|27626|27547|27539|6102
1635786600000|2021-11-01 17:10:00|27647|27624|27720|27704|27720|27704|27642|27615|5512
1635786900000|2021-11-01 17:15:00|27719|27706|27728|27710|27793|27775|27719|27705|6231
1635787200000|2021-11-01 17:20:00|27726|27713|27659|27645|27730|27714|27657|27632|5898
1635787500000|2021-11-01 17:25:00|27666|27646|27698|27681|27700|27692|27656|27642|5899
1635787800000|2021-11-01 17:30:00|27700|27682|27617|27606|27700|27687|27616|27606|6297
1635788100000|2021-11-01 17:35:00|27616|27608|27578|27565|27621|27608|27578|27565|4049
1635788400000|2021-11-01 17:40:00|27589|27567|27556|27539|27589|27574|27549|27534|5124
1635788700000|2021-11-01 17:45:00|27554|27540|27500|27485|27574|27562|27498|27485|4936
1635789000000|2021-11-01 17:50:00|27498|27487|27486|27470|27511|27496|27472|27458|2771
1635789300000|2021-11-01 17:55:00|27489|27471|27576|27557|27576|27564|27489|27471|4612
1635789600000|2021-11-01 18:00:00|27574|27559|27601|27584|27604|27590|27571|27554|3924
1635789900000|2021-11-01 18:05:00|27600|27585|27607|27596|27621|27603|27588|27577|3250
1635790200000|2021-11-01 18:10:00|27612|27598|27644|27632|27655|27647|27612|27598|3731
1635790500000|2021-11-01 18:15:00|27643|27633|27641|27621|27665|27652|27635|27618|2079
1635790800000|2021-11-01 18:20:00|27637|27625|27709|27692|27710|27696|27637|27618|4381
1635791100000|2021-11-01 18:25:00|27708|27702|27675|27662|27710|27704|27654|27644|5084
1635791400000|2021-11-01 18:30:00|27674|27656|27738|27724|27749|27735|27661|27649|15915
1635791700000|2021-11-01 18:35:00|27737|27725|27759|27746|27759|27747|27724|27717|4175
1635792000000|2021-11-01 18:40:00|27757|27747|27790|27772|27790|27783|27751|27744|3075
1635792300000|2021-11-01 18:45:00|27783|27766|27710|27691|27790|27780|27702|27691|14708
1635792600000|2021-11-01 18:50:00|27707|27692|27635|27621|27707|27692|27634|27621|10128
1635792900000|2021-11-01 18:55:00|27634|27617|27626|27622|27650|27639|27621|27611|6349
1635793200000|2021-11-01 19:00:00|27624|27612|27634|27624|27645|27624|27599|27584|5910
1635793500000|2021-11-01 19:05:00|27644|27623|27623|27600|27644|27630|27608|27593|11334
1635793800000|2021-11-01 19:10:00|27619|27601|27605|27598|27627|27619|27597|27589|9924
1635794100000|2021-11-01 19:15:00|27604|27597|27599|27590|27605|27597|27568|27555|9026
1635794400000|2021-11-01 19:20:00|27603|27591|27598|27587|27612|27600|27586|27575|3571
1635794700000|2021-11-01 19:25:00|27597|27589|27650|27644|27656|27648|27597|27589|6181
1635795000000|2021-11-01 19:30:00|27649|27647|27681|27671|27681|27672|27643|27636|15073
1635795300000|2021-11-01 19:35:00|27677|27672|27675|27666|27694|27682|27656|27650|10692
1635795600000|2021-11-01 19:40:00|27676|27667|27791|27782|27791|27782|27674|27661|21717
1635795900000|2021-11-01 19:45:00|27790|27783|27827|27818|27835|27820|27788|27779|19689
1635796200000|2021-11-01 19:50:00|27833|27822|27948|27930|27948|27938|27819|27805|35525
1635796500000|2021-11-01 19:55:00|27946|27929|27894|27870|27946|27936|27884|27870|76317
1635796800000|2021-11-01 20:00:00|27902|27856|27960|27780|27999|27894|27902|27780|199073
1635797100000|2021-11-01 20:05:00||27800||27800||27847||27800|102
1635797400000|2021-11-01 20:10:00|27943|27816|27960|27800|27960|27816|27943|27800|62
1635797700000|2021-11-01 20:15:00|27894||27960||27960||27894||140
1635798000000|2021-11-01 20:20:00|27894|27850|27960|27850|27960|27869|27894|27850|340
1635798300000|2021-11-01 20:25:00|27938|27800|27960|27800|27960|27823|27825|27636|1360
1635798600000|2021-11-01 20:30:00|27954|27805|27954|27805|27954|27805|27954|27805|209
1635798900000|2021-11-01 20:35:00|||||||||30
1635799200000|2021-11-01 20:40:00|||||||||5
1635799500000|2021-11-01 20:45:00|||||||||6
1635799800000|2021-11-01 20:50:00|27960|27898|27960|27805|27960|27918|27960|27805|594
1635800100000|2021-11-01 20:55:00|27948|27900|28000|27950|28000|27960|27948|27900|1489
1635800400000|2021-11-01 21:00:00|28026|27928|27997|27928|28092|27968|27997|27928|1522
1635801000000|2021-11-01 21:10:00|||||||||15
1635801300000|2021-11-01 21:15:00|27950|27900|27950|27805|27950|27908|27950|27805|76
1635801600000|2021-11-01 21:20:00|27949||27949||27949||27949||16
1635801900000|2021-11-01 21:25:00|||||||||51
1635802200000|2021-11-01 21:30:00|||||||||52
1635802500000|2021-11-01 21:35:00|27928|27840|27893|27851|27949|27851|27893|27805|21
1635802800000|2021-11-01 21:40:00|||||||||3
1635803100000|2021-11-01 21:45:00|27949|27894|27949|27894|27949|27894|27949|27894|108
1635803400000|2021-11-01 21:50:00|27900|27851|27900|27851|27900|27851|27900|27851|158
1635803700000|2021-11-01 21:55:00|||||||||15
1635804000000|2021-11-01 22:00:00|||||||||42
1635805200000|2021-11-01 22:20:00|||||||||7
1635805500000|2021-11-01 22:25:00|||||||||20
1635805800000|2021-11-01 22:30:00|||||||||10
1635806100000|2021-11-01 22:35:00|||||||||12
1635806400000|2021-11-01 22:40:00|||||||||12
1635806700000|2021-11-01 22:45:00|||||||||9
1635807000000|2021-11-01 22:50:00|||||||||60
1635807300000|2021-11-01 22:55:00|||||||||121
1635807900000|2021-11-01 23:05:00|27920|27850|27920|27850|27920|27850|27920|27850|23
1635808200000|2021-11-01 23:10:00|27865|27800|27920|27810|27920|27810|27850|27800|435
1635808500000|2021-11-01 23:15:00|27900|27805|27900|27805|27900|27805|27900|27805|27
1635808800000|2021-11-01 23:20:00||27800||27800||27800||27800|5
1635809400000|2021-11-01 23:30:00|||||||||15
1635809700000|2021-11-01 23:35:00|||||||||35
1635810000000|2021-11-01 23:40:00|||||||||1
1635810300000|2021-11-01 23:45:00|27800|27656|27900|27656|27900|27656|27800|27656|564
1635810600000|2021-11-01 23:50:00|||||||||50
1635810900000|2021-11-01 23:55:00|||||||||94
1635840000000|2021-11-02 08:00:00|28200|26940|28200|26900|28200|27599|28200|26900|30
1635840300000|2021-11-02 08:05:00||27707||26900||27719||26900|32
1635840600000|2021-11-02 08:10:00|28199|26901|28199|26900|28199|26901|28199|26900|0
1635840900000|2021-11-02 08:15:00|28200|26901|28199|26901|28200|26901|28199|26900|0
1635841200000|2021-11-02 08:20:00|28200|26900|28199|26900|28200|26901|28199|26900|20
1635841500000|2021-11-02 08:25:00||27841||27841||27841||27841|95
1635841800000|2021-11-02 08:30:00|||||||||15
1635842100000|2021-11-02 08:35:00|||||||||41
1635842400000|2021-11-02 08:40:00|28200|26900|28200|27575|28200|27575|28199|26900|66
1635842700000|2021-11-02 08:45:00||26900||26900||26901||26900|5
1635843300000|2021-11-02 08:55:00|28199|27042|28200|27042|28200|27042|28199|27042|0
1635843600000|2021-11-02 09:00:00|||||||||12
1635843900000|2021-11-02 09:05:00|||||||||50
1635844200000|2021-11-02 09:10:00|28199||28199||28199||28199||138
1635844500000|2021-11-02 09:15:00|28200||28200||28200||28199||254
1635844800000|2021-11-02 09:20:00|||||||||37
1635845400000|2021-11-02 09:30:00|||||||||128
1635845700000|2021-11-02 09:35:00|||||||||162
1635846000000|2021-11-02 09:40:00||27310||27310||27310||27310|155
1635846300000|2021-11-02 09:45:00||27042||27500||27501||27042|10
1635846600000|2021-11-02 09:50:00||27501||27310||27501||27042|0
1635846900000|2021-11-02 09:55:00||27042||27501||27501||27042|0
1635847200000|2021-11-02 10:00:00||27042||27501||27501||27042|17
1635847500000|2021-11-02 10:05:00||27500||27500||27501||27042|14
1635847800000|2021-11-02 10:10:00||27400||27042||27501||27042|1
1635848100000|2021-11-02 10:15:00|27770|27500|27770|27310|27770|27501|27754|27042|42
1635848400000|2021-11-02 10:20:00|27700|27500|27700|27515|27700|27516|27659|27000|1499
1635848700000|2021-11-02 10:25:00|27980|27516|28199|27516|28200|27579|27979|27515|162
1635849000000|2021-11-02 10:30:00|28200|27515|28199|27525|28200|27525|28199|27515|40
1635849300000|2021-11-02 10:35:00|28200||28099||28200||28099||34
1635849600000|2021-11-02 10:40:00|28200|27600|28099|27525|28200|27600|28099|27525|38
1635849900000|2021-11-02 10:45:00|28100||28200||28200||28099||6
1635850200000|2021-11-02 10:50:00|28199||28200||28200||28099||20
1635850500000|2021-11-02 10:55:00|28100||28099||28200||28099||35
1635850800000|2021-11-02 11:00:00|28000|27696|27920|27525|28000|27696|27900|27525|164
1635851100000|2021-11-02 11:05:00|27900||27899||27900||27899||20
1635851400000|2021-11-02 11:10:00|27900|27530|27894|27626|27900|27626|27893|27530|45
1635851700000|2021-11-02 11:15:00||27627||27606||27646||27525|26
1635852000000|2021-11-02 11:20:00|27900|27600|27894|27611|27900|27636|27894|27600|6
1635852300000|2021-11-02 11:25:00|27790|27612|27790|27611|27790|27612|27790|27611|35
1635852600000|2021-11-02 11:30:00|27770|27612|27789|27611|27790|27612|27770|27611|146
1635852900000|2021-11-02 11:35:00|27790|27525|27790|27551|27790|27628|27611|27525|878
1635853200000|2021-11-02 11:40:00|27789|27525|27783|27535|27790|27563|27706|27525|143
1635853500000|2021-11-02 11:45:00|27782|27534|27784|27606|27790|27606|27717|27534|801
1635853800000|2021-11-02 11:50:00|27783|27610|27768|27630|27783|27630|27706|27525|158
1635854100000|2021-11-02 11:55:00|27769|27700|27790|27750|27790|27750|27769|27630|468
1635854400000|2021-11-02 12:00:00|27782|27630|27790|27631|27790|27631|27780|27630|164
1635855000000|2021-11-02 12:10:00|27784|27590|27783|27591|27784|27621|27773|27590|385
1635855300000|2021-11-02 12:15:00|27784|27590|27784|27591|27784|27591|27783|27590|10
1635855600000|2021-11-02 12:20:00|27783|27590|27790|27602|27790|27602|27783|27590|30
1635855900000|2021-11-02 12:25:00|27950|27609|27950|27610|27950|27678|27950|27609|987
1635856200000|2021-11-02 12:30:00|27967|27677|27967|27676|27968|27682|27967|27675|180
1635856500000|2021-11-02 12:35:00|27968|27678|27968|27678|27968|27679|27967|27678|12
1635856800000|2021-11-02 12:40:00|27950|27681|27949|27683|27950|27684|27949|27681|51
1635857100000|2021-11-02 12:45:00|27947|27828|28100|27705|28200|28010|27947|27705|3009
1635857400000|2021-11-02 12:50:00|28180|27700|28216|28000|28348|28126|28180|27700|1462
1635857700000|2021-11-02 12:55:00|28300|27976|28175|27986|28300|27986|28175|27976|53
1635858000000|2021-11-02 13:00:00|28167||28167||28167||28167||103
1635858300000|2021-11-02 13:05:00|28090|27977|28100|28008|28169|28008|28059|27976|450
1635858600000|2021-11-02 13:10:00|28005|28000|28090|28060|28211|28100|27988|27976|2581
1635858900000|2021-11-02 13:15:00|28085|28065|28199|27976|28211|28100|28085|27976|1008
1635859200000|2021-11-02 13:20:00|28100|28032|28175|27976|28211|28140|28085|27976|1158
1635859500000|2021-11-02 13:25:00|28050|28093|28175|28002|28175|28093|28000|27976|1330
1635859800000|2021-11-02 13:30:00|28160|28058|28020|27980|28239|28194|27961|27900|65087
1635860100000|2021-11-02 13:35:00|28018|27990|28444|28420|28450|28425|28018|27990|49327
1635860400000|2021-11-02 13:40:00|28423|28419|28626|28580|28626|28615|28395|28351|59997
1635860700000|2021-11-02 13:45:00|28623|28591|28538|28521|28645|28611|28414|28391|24968
1635861000000|2021-11-02 13:50:00|28542|28522|28498|28480|28600|28581|28463|28441|23903
1635861300000|2021-11-02 13:55:00|28500|28481|28391|28374|28550|28522|28377|28345|11546
1635861600000|2021-11-02 14:00:00|28394|28376|28415|28392|28472|28449|28374|28368|9801
1635861900000|2021-11-02 14:05:00|28416|28395|28197|28168|28450|28433|28181|28150|31011
1635862200000|2021-11-02 14:10:00|28181|28169|28195|28175|28223|28205|28137|28120|23615
1635862500000|2021-11-02 14:15:00|28196|28177|28239|28214|28266|28244|28158|28139|9701
1635862800000|2021-11-02 14:20:00|28240|28215|28233|28213|28252|28217|28140|28121|9499
1635863100000|2021-11-02 14:25:00|28235|28214|28214|28190|28298|28281|28207|28185|7374
1635863400000|2021-11-02 14:30:00|28213|28201|28227|28205|28262|28244|28213|28201|10726
1635863700000|2021-11-02 14:35:00|28231|28204|28291|28270|28295|28285|28209|28182|6587
1635864000000|2021-11-02 14:40:00|28299|28273|28164|28130|28325|28313|28080|28055|15254
1635864300000|2021-11-02 14:45:00|28163|28131|28192|28169|28196|28175|28126|28106|7850
1635864600000|2021-11-02 14:50:00|28187|28167|28207|28176|28221|28199|28136|28125|7557
1635864900000|2021-11-02 14:55:00|28206|28180|28021|28004|28211|28190|28011|28003|15143
1635865200000|2021-11-02 15:00:00|28027|28008|28076|28055|28081|28055|28017|28006|7037
1635865500000|2021-11-02 15:05:00|28075|28054|28014|27988|28075|28054|27993|27971|5010
1635865800000|2021-11-02 15:10:00|28025|28007|27972|27952|28025|28020|27915|27900|10815
1635866100000|2021-11-02 15:15:00|27968|27934|28041|28006|28052|28031|27949|27931|3358
1635866400000|2021-11-02 15:20:00|28049|28015|27923|27910|28075|28046|27923|27910|4869
1635866700000|2021-11-02 15:25:00|27924|27911|27849|27834|27930|27917|27840|27820|5015
1635867000000|2021-11-02 15:30:00|27847|27835|27890|27867|27909|27895|27847|27835|6112
1635867300000|2021-11-02 15:35:00|27888|27870|27884|27868|27906|27889|27854|27843|2566
1635867600000|2021-11-02 15:40:00|27874|27859|27877|27851|27885|27871|27837|27832|2900
1635867900000|2021-11-02 15:45:00|27871|27853|27885|27869|27898|27884|27847|27834|6058
1635868200000|2021-11-02 15:50:00|27890|27870|27853|27839|27913|27901|27844|27828|2514
1635868500000|2021-11-02 15:55:00|27854|27837|27770|27748|27866|27850|27753|27737|6739
1635868800000|2021-11-02 16:00:00|27767|27744|27789|27772|27789|27772|27739|27721|6421
1635869100000|2021-11-02 16:05:00|27787|27773|27719|27705|27823|27804|27718|27705|9849
1635869400000|2021-11-02 16:10:00|27718|27702|27712|27696|27723|27704|27688|27670|11247
1635869700000|2021-11-02 16:15:00|27710|27697|27754|27734|27779|27766|27709|27697|4650
1635870000000|2021-11-02 16:20:00|27752|27735|27781|27759|27792|27773|27749|27729|2097
1635870300000|2021-11-02 16:25:00|27777|27760|27750|27734|27817|27800|27749|27734|5218
1635870600000|2021-11-02 16:30:00|27749|27733|27718|27703|27749|27733|27672|27665|3659
1635870900000|2021-11-02 16:35:00|27728|27704|27742|27723|27787|27768|27724|27704|6579
1635871200000|2021-11-02 16:40:00|27741|27721|27757|27746|27782|27762|27739|27721|6320
1635871500000|2021-11-02 16:45:00|27748|27740|27673|27659|27757|27749|27633|27626|11008
1635871800000|2021-11-02 16:50:00|27674|27665|27716|27704|27739|27722|27669|27656|5052
1635872100000|2021-11-02 16:55:00|27714|27700|27767|27746|27767|27746|27699|27684|3888
1635872400000|2021-11-02 17:00:00|27765|27758|27832|27805|27832|27808|27760|27746|12032
1635872700000|2021-11-02 17:05:00|27831|27810|27795|27785|27831|27812|27790|27777|4062
1635873000000|2021-11-02 17:10:00|27797|27789|27803|27782|27830|27809|27797|27782|2785
1635873300000|2021-11-02 17:15:00|27801|27780|27766|27749|27801|27790|27766|27749|3153
1635873600000|2021-11-02 17:20:00|27765|27750|27747|27729|27826|27800|27747|27729|5212
1635873900000|2021-11-02 17:25:00|27750|27735|27678|27660|27750|27735|27673|27655|3123
1635874200000|2021-11-02 17:30:00|27679|27664|27707|27688|27708|27688|27664|27650|2630
1635874500000|2021-11-02 17:35:00|27696|27680|27692|27681|27714|27696|27666|27650|3396
1635874800000|2021-11-02 17:40:00|27708|27684|27712|27691|27719|27707|27692|27670|3162
1635875100000|2021-11-02 17:45:00|27708|27690|27722|27708|27732|27721|27690|27682|2739
1635875400000|2021-11-02 17:50:00|27720|27709|27734|27715|27735|27720|27707|27695|1900
1635875700000|2021-11-02 17:55:00|27739|27720|27727|27715|27743|27722|27711|27702|1991
1635876000000|2021-11-02 18:00:00|27728|27713|27716|27690|27728|27719|27699|27684|1400
1635876300000|2021-11-02 18:05:00|27707|27687|27699|27681|27714|27692|27675|27666|11018
1635876600000|2021-11-02 18:10:00|27697|27682|27682|27664|27699|27689|27673|27661|3751
1635876900000|2021-11-02 18:15:00|27681|27661|27685|27662|27689|27673|27636|27625|3347
1635877200000|2021-11-02 18:20:00|27682|27680|27647|27630|27696|27681|27646|27630|2201
1635877500000|2021-11-02 18:25:00|27648|27632|27669|27654|27689|27663|27633|27622|2262
1635877800000|2021-11-02 18:30:00|27667|27655|27672|27647|27692|27672|27659|27646|2636
1635878100000|2021-11-02 18:35:00|27661|27650|27736|27718|27736|27718|27661|27650|5567
1635878400000|2021-11-02 18:40:00|27723|27716|27748|27722|27762|27747|27720|27708|4445
1635878700000|2021-11-02 18:45:00|27746|27723|27799|27781|27799|27781|27738|27722|3056
1635879000000|2021-11-02 18:50:00|27793|27783|27807|27775|27813|27804|27768|27750|2673
1635879300000|2021-11-02 18:55:00|27795|27781|27825|27805|27826|27812|27795|27779|3477
1635879600000|2021-11-02 19:00:00|27824|27806|27812|27799|27826|27815|27812|27796|500
1635879900000|2021-11-02 19:05:00|27813|27800|27839|27828|27852|27840|27813|27800|3262
1635880200000|2021-11-02 19:10:00|27838|27827|27831|27814|27839|27828|27812|27799|2550
1635880500000|2021-11-02 19:15:00|27823|27806|27834|27823|27842|27826|27801|27791|3140
1635880800000|2021-11-02 19:20:00|27842|27826|27880|27868|27882|27868|27842|27825|3420
1635881100000|2021-11-02 19:25:00|27879|27867|27907|27891|27912|27897|27871|27856|2846
1635881400000|2021-11-02 19:30:00|27910|27892|27897|27881|27920|27911|27882|27865|8382
1635881700000|2021-11-02 19:35:00|27895|27880|27883|27873|27898|27887|27875|27864|5000
1635882000000|2021-11-02 19:40:00|27877|27872|27944|27934|27944|27939|27875|27868|9783
1635882300000|2021-11-02 19:45:00|27943|27933|27972|27953|27972|27957|27937|27928|9054
1635882600000|2021-11-02 19:50:00|27965|27957|28020|27999|28020|28005|27965|27952|14461
1635882900000|2021-11-02 19:55:00|28010|27992|28050|28029|28054|28051|27998|27989|34597
1635883200000|2021-11-02 20:00:00|28052|28025|28079|27650|28300|28057|28044|27650|73304
1635883500000|2021-11-02 20:05:00|28100|27900|28100|27900|28100|27900|28097|27900|11
1635883800000|2021-11-02 20:10:00|28050||28050||28050||28050||83
1635884100000|2021-11-02 20:15:00||28025||28025||28025||28025|10
1635884400000|2021-11-02 20:20:00||28030||27900||28030||27900|165
1635885000000|2021-11-02 20:30:00|28015||28015||28015||28015||2
1635885300000|2021-11-02 20:35:00|28000||28000||28000||28000||43
1635885600000|2021-11-02 20:40:00|27975||27975||27975||27975||412
1635885900000|2021-11-02 20:45:00|||||||||26
1635886500000|2021-11-02 20:55:00|27945||27945||27945||27945||139
1635886800000|2021-11-02 21:00:00|27975||27975||27975||27975||134
1635887100000|2021-11-02 21:05:00|||||||||10
1635887400000|2021-11-02 21:10:00|||||||||5
1635887700000|2021-11-02 21:15:00|||||||||20
1635888000000|2021-11-02 21:20:00|||||||||15
1635888300000|2021-11-02 21:25:00|||||||||1
1635888600000|2021-11-02 21:30:00|||||||||4
1635888900000|2021-11-02 21:35:00|||||||||301
1635889500000|2021-11-02 21:45:00|||||||||41
1635889800000|2021-11-02 21:50:00||27700||27700||27700||27700|4
1635890100000|2021-11-02 21:55:00|||||||||37
1635890400000|2021-11-02 22:00:00|||||||||43
1635891000000|2021-11-02 22:10:00|||||||||2
1635891300000|2021-11-02 22:15:00||27701||27701||27701||27701|0
1635891600000|2021-11-02 22:20:00||27700||27700||27700||27700|41
1635891900000|2021-11-02 22:25:00|||||||||18
1635892200000|2021-11-02 22:30:00|27888|27730|27975|27700|27975|27730|27888|27700|174
1635892800000|2021-11-02 22:40:00|||||||||75
1635893100000|2021-11-02 22:45:00|||||||||14
1635893400000|2021-11-02 22:50:00||27891||27700||27891||27700|210
1635893700000|2021-11-02 22:55:00|27959||27964||27975||27959||0
1635894000000|2021-11-02 23:00:00|27975|27750|27969|27750|27975|27750|27969|27750|6
1635894300000|2021-11-02 23:05:00||27770||27770||27770||27770|10
1635894900000|2021-11-02 23:15:00|||||||||46
1635895200000|2021-11-02 23:20:00|||||||||2
1635895500000|2021-11-02 23:25:00||27750||27750||27750||27750|170
1635896400000|2021-11-02 23:40:00||27770||27770||27770||27770|75
1635896700000|2021-11-02 23:45:00|||||||||87
1635897300000|2021-11-02 23:55:00|27975|27700|27975|27700|27975|27700|27975|27700|178
1635926400000|2021-11-03 08:00:00|||||||||211
1635926700000|2021-11-03 08:05:00|28258|27651|28258|27839|28259|27839|28258|27202|106
1635927000000|2021-11-03 08:10:00||27310||27511||27839||27310|32
1635927300000|2021-11-03 08:15:00|28098|27510|28080|27919|28134|27919|28080|27510|0
1635927600000|2021-11-03 08:20:00|28098|27918|28080|27882|28152|27937|28014|27864|207
1635927900000|2021-11-03 08:25:00|28062|27900|28080|27882|28258|27900|28062|27864|36
1635928200000|2021-11-03 08:30:00|28062|27883|28044|27883|28062|27901|28044|27882|0
1635928500000|2021-11-03 08:35:00|28026|27882|28026|27864|28026|27883|28026|27864|0
1635928800000|2021-11-03 08:40:00|28044|27882|28080|27865|28080|27914|28044|27864|23
1635929100000|2021-11-03 08:45:00|28062|27882|28080|27901|28258|27901|28062|27882|73
1635929400000|2021-11-03 08:50:00|28062|27900|28080|27883|28080|27901|28044|27882|0
1635929700000|2021-11-03 08:55:00|28062|27882|28055|27882|28080|27919|28055|27864|46
1635930000000|2021-11-03 09:00:00|28057|27900|28152|28008|28258|28009|28047|27846|134
1635930300000|2021-11-03 09:05:00|28188|28009|28152|28009|28188|28009|28152|28008|0
1635930600000|2021-11-03 09:10:00|28259|27954|28170|28009|28259|28009|28152|27954|0
1635930900000|2021-11-03 09:15:00|28152|28008|28099|28026|28259|28026|28099|27954|37
1635931200000|2021-11-03 09:20:00||28008||27991||28008||27500|75
1635931500000|2021-11-03 09:25:00||27990||27991||27991||27972|27
1635931800000|2021-11-03 09:30:00||27990||27991||27991||27954|32
1635932100000|2021-11-03 09:35:00||27990||28009||28009||27972|0
1635932400000|2021-11-03 09:40:00||27990||27991||28009||27972|0
1635932700000|2021-11-03 09:45:00||27990||28026||28026||27972|0
1635933000000|2021-11-03 09:50:00|28259|28008|28206|28044|28259|28099|28206|28008|620
1635933300000|2021-11-03 09:55:00|28224|27500|28224|28061|28224|28100|28188|27439|10
1635933600000|2021-11-03 10:00:00|28206|28067|28206|28045|28259|28100|28188|28026|9
1635933900000|2021-11-03 10:05:00|28188|28050|28206|28082|28259|28088|28188|28026|9
1635934200000|2021-11-03 10:10:00|28259|28083|28206|28079|28259|28083|28206|28026|0
1635934500000|2021-11-03 10:15:00|28188|28078|28188|28049|28206|28083|28188|28044|0
1635934800000|2021-11-03 10:20:00|28206|28073|28206|28077|28206|28077|28188|28026|0
1635935100000|2021-11-03 10:25:00|28188|28082|28188|28074|28188|28088|28188|28026|0
1635935400000|2021-11-03 10:30:00|28206|28044|28224|28068|28259|28095|28206|28044|16
1635935700000|2021-11-03 10:35:00|28259|28062|28224|28085|28259|28103|28206|28026|3
1635936000000|2021-11-03 10:40:00|28206|28026|28224|28085|28259|28085|28206|28026|0
1635936900000|2021-11-03 10:55:00|28242||28206||28242||28206||3
1635937200000|2021-11-03 11:00:00|28147|28147|28147|28057|28147|28147|28147|28026|690
1635937500000|2021-11-03 11:05:00|28134|28064|28170|28064|28170|28064|28119|28064|110
1635937800000|2021-11-03 11:10:00|28188||28170||28188||28170||7
1635938100000|2021-11-03 11:15:00|28146|27500|28098|27954|28170|28008|28098|27500|98
1635938400000|2021-11-03 11:20:00|28259|27900|28134|27972|28259|27972|28033|27864|213
1635938700000|2021-11-03 11:25:00|28152|27954|28116|27954|28188|27954|28079|27900|53
1635939000000|2021-11-03 11:30:00|28259|27936|28116|27918|28259|27955|28089|27900|130
1635939300000|2021-11-03 11:35:00|28170|27923|28134|27936|28259|27936|28134|27923|10
1635939600000|2021-11-03 11:40:00||27923||27955||27955||27923|47
1635939900000|2021-11-03 11:45:00|28259|27923|28170|27954|28259|28004|28134|27923|65
1635940200000|2021-11-03 11:50:00|28152|27972|28152|27973|28152|27973|28152|27972|0
1635940500000|2021-11-03 11:55:00|28259|27972|28170|28000|28259|28009|28152|27972|10
1635940800000|2021-11-03 12:00:00|28152|28011|28140|28011|28152|28011|28140|28010|8
1635941100000|2021-11-03 12:05:00||28010||28011||28011||28010|9
1635941400000|2021-11-03 12:10:00|28134|28010|28140|28025|28140|28025|28134|28010|11
1635941700000|2021-11-03 12:15:00|28116|27954|28140|28000|28140|28000|28116|27500|132
1635942000000|2021-11-03 12:20:00|||||||||23
1635942300000|2021-11-03 12:25:00||28014||28000||28014||28000|20
1635942600000|2021-11-03 12:30:00|28152||28152||28152||28152||6
1635942900000|2021-11-03 12:35:00|||||||||11
1635943500000|2021-11-03 12:45:00|28100|28019|28100|28019|28100|28019|28100|28019|212
1635943800000|2021-11-03 12:50:00||28020||28020||28020||28020|24
1635944100000|2021-11-03 12:55:00|28152|28034|28206|28046|28259|28051|28152|28034|441
1635944400000|2021-11-03 13:00:00|28170|28008|28100|28013|28170|28013|28100|28008|18
1635944700000|2021-11-03 13:05:00||28012||28012||28012||28012|12
1635945000000|2021-11-03 13:10:00|28152|28003|28240|28100|28240|28100|28152|28003|535
1635945300000|2021-11-03 13:15:00|28235||28235||28235||28235||41
1635945600000|2021-11-03 13:20:00|28200||28200||28200||28150||58
1635945900000|2021-11-03 13:25:00|28083|28000|28092|28000|28200|28000|28006|28000|4648
1635946200000|2021-11-03 13:30:00|28200|28001|27810|27751|28200|28030|27725|27695|39687
1635946500000|2021-11-03 13:35:00|27808|27750|27685|27654|27808|27750|27652|27629|12700
1635946800000|2021-11-03 13:40:00|27679|27655|27646|27603|27713|27681|27594|27561|24477
1635947100000|2021-11-03 13:45:00|27643|27604|27633|27602|27687|27655|27595|27561|7583
1635947400000|2021-11-03 13:50:00|27636|27603|27721|27696|27895|27855|27555|27538|24063
1635947700000|2021-11-03 13:55:00|27711|27688|27647|27600|27749|27720|27613|27600|11271
1635948000000|2021-11-03 14:00:00|27646|27590|27431|27411|27646|27590|27416|27400|26521
1635948300000|2021-11-03 14:05:00|27432|27414|27483|27457|27543|27523|27429|27411|20522
1635948600000|2021-11-03 14:10:00|27478|27453|27575|27542|27603|27585|27477|27452|14135
1635948900000|2021-11-03 14:15:00|27578|27551|27582|27559|27582|27570|27500|27473|13772
1635949200000|2021-11-03 14:20:00|27588|27573|27676|27656|27699|27676|27587|27573|14633
1635949500000|2021-11-03 14:25:00|27681|27653|27786|27750|27794|27775|27660|27650|5562
1635949800000|2021-11-03 14:30:00|27769|27739|27700|27668|27769|27750|27688|27662|5272
1635950100000|2021-11-03 14:35:00|27706|27669|27648|27626|27714|27696|27639|27606|6094
1635950400000|2021-11-03 14:40:00|27650|27637|27676|27663|27681|27663|27617|27600|2040
1635950700000|2021-11-03 14:45:00|27684|27670|27743|27720|27769|27755|27684|27670|7610
1635951000000|2021-11-03 14:50:00|27742|27715|27783|27769|27790|27769|27706|27680|3692
1635951300000|2021-11-03 14:55:00|27784|27770|27810|27793|27822|27808|27764|27735|7056
1635951600000|2021-11-03 15:00:00|27812|27801|27805|27785|27825|27802|27798|27774|4964
1635951900000|2021-11-03 15:05:00|27799|27787|27906|27879|27910|27897|27798|27787|6777
1635952200000|2021-11-03 15:10:00|27908|27893|27834|27814|27929|27906|27825|27800|6342
1635952500000|2021-11-03 15:15:00|27842|27830|27920|27893|27924|27894|27837|27822|4191
1635952800000|2021-11-03 15:20:00|27919|27895|27959|27939|27962|27948|27900|27894|4036
1635953100000|2021-11-03 15:25:00|27952|27940|28085|28072|28085|28080|27942|27925|8044
1635953400000|2021-11-03 15:30:00|28084|28076|28091|28075|28110|28102|28070|28060|5444
1635953700000|2021-11-03 15:35:00|28089|28072|28079|28067|28134|28119|28071|28064|10821
1635954000000|2021-11-03 15:40:00|28080|28068|28112|28093|28134|28113|28052|28040|10394
1635954300000|2021-11-03 15:45:00|28126|28107|28149|28134|28176|28164|28117|28107|5906
1635954600000|2021-11-03 15:50:00|28148|28127|28155|28142|28155|28146|28100|28086|4911
1635954900000|2021-11-03 15:55:00|28162|28144|28338|28318|28343|28325|28153|28131|19022
1635955200000|2021-11-03 16:00:00|28333|28323|28345|28321|28470|28462|28331|28314|31104
1635955500000|2021-11-03 16:05:00|28343|28322|28344|28325|28363|28343|28295|28275|9233
1635955800000|2021-11-03 16:10:00|28338|28326|28282|28271|28370|28350|28282|28271|9076
1635956100000|2021-11-03 16:15:00|28280|28262|28296|28275|28300|28286|28247|28237|8395
1635956400000|2021-11-03 16:20:00|28295|28271|28198|28181|28295|28280|28194|28181|4745
1635956700000|2021-11-03 16:25:00|28201|28182|28179|28162|28229|28211|28168|28152|5387
1635957000000|2021-11-03 16:30:00|28178|28163|28177|28162|28200|28185|28175|28162|1341
1635957300000|2021-11-03 16:35:00|28170|28163|28199|28182|28200|28182|28164|28152|3280
1635957600000|2021-11-03 16:40:00|28200|28167|28206|28184|28208|28199|28178|28167|2936
1635957900000|2021-11-03 16:45:00|28205|28186|28224|28211|28242|28225|28202|28186|1950
1635958200000|2021-11-03 16:50:00|28238|28212|28220|28203|28238|28218|28203|28196|4018
1635958500000|2021-11-03 16:55:00|28206|28200|28192|28181|28234|28221|28192|28181|2267
1635958800000|2021-11-03 17:00:00|28191|28175|28198|28179|28208|28197|28173|28161|2900
1635959100000|2021-11-03 17:05:00|28205|28183|28191|28181|28205|28188|28189|28171|1000
1635959400000|2021-11-03 17:10:00|28194|28182|28245|28234|28246|28236|28194|28182|8266
1635959700000|2021-11-03 17:15:00|28239|28225|28222|28208|28245|28226|28206|28201|3500
1635960000000|2021-11-03 17:20:00|28224|28201|28188|28174|28224|28201|28170|28152|4439
1635960300000|2021-11-03 17:25:00|28189|28170|28185|28162|28200|28182|28178|28156|2150
1635960600000|2021-11-03 17:30:00|28174|28171|28167|28152|28199|28192|28160|28152|6600
1635960900000|2021-11-03 17:35:00|28165|28154|28197|28185|28198|28187|28156|28152|3810
1635961200000|2021-11-03 17:40:00|28200|28189|28222|28205|28236|28222|28199|28186|2650
1635961500000|2021-11-03 17:45:00|28223|28207|28205|28197|28226|28217|28205|28189|2200
1635961800000|2021-11-03 17:50:00|28212|28196|28135|28108|28212|28208|28135|28108|8383
1635962100000|2021-11-03 17:55:00|28122|28104|28199|28171|28200|28179|28115|28104|3553
1635962400000|2021-11-03 18:00:00|28190|28176|28377|28334|28378|28347|28190|28139|26602
1635962700000|2021-11-03 18:05:00|28375|28333|28300|28276|28376|28363|28284|28263|6935
1635963000000|2021-11-03 18:10:00|28299|28275|28237|28210|28299|28275|28167|28151|12537
1635963300000|2021-11-03 18:15:00|28232|28209|28319|28291|28320|28296|28199|28187|10112
1635963600000|2021-11-03 18:20:00|28318|28292|28307|28279|28325|28297|28278|28257|2879
1635963900000|2021-11-03 18:25:00|28304|28282|28299|28289|28324|28314|28293|28281|4411
1635964200000|2021-11-03 18:30:00|28310|28295|28294|28273|28315|28300|28246|28228|4465
1635964500000|2021-11-03 18:35:00|28314|28291|28318|28294|28326|28307|28288|28262|1237
1635964800000|2021-11-03 18:40:00|28316|28295|28348|28332|28361|28352|28302|28279|5321
1635965100000|2021-11-03 18:45:00|28355|28334|28384|28368|28384|28371|28353|28333|17888
1635965400000|2021-11-03 18:50:00|28390|28369|28399|28386|28399|28392|28370|28362|9665
1635965700000|2021-11-03 18:55:00|28400|28396|28425|28412|28449|28436|28400|28391|23347
1635966000000|2021-11-03 19:00:00|28428|28424|28432|28414|28455|28451|28411|28401|5490
1635966300000|2021-11-03 19:05:00|28431|28406|28414|28398|28432|28415|28379|28366|5862
1635966600000|2021-11-03 19:10:00|28413|28396|28464|28452|28489|28483|28397|28382|20128
1635966900000|2021-11-03 19:15:00|28463|28448|28431|28416|28482|28464|28421|28402|7522
1635967200000|2021-11-03 19:20:00|28440|28422|28448|28421|28463|28448|28432|28412|8624
1635967500000|2021-11-03 19:25:00|28435|28426|28463|28453|28470|28461|28434|28417|6176
1635967800000|2021-11-03 19:30:00|28470|28456|28516|28506|28546|28539|28463|28456|30994
1635968100000|2021-11-03 19:35:00|28519|28497|28544|28533|28549|28537|28492|28484|9624
1635968400000|2021-11-03 19:40:00|28543|28535|28600|28590|28609|28598|28541|28527|24507
1635968700000|2021-11-03 19:45:00|28595|28589|28600|28595|28609|28598|28584|28577|21433
1635969000000|2021-11-03 19:50:00|28599|28591|28551|28542|28600|28591|28536|28521|24650
1635969300000|2021-11-03 19:55:00|28547|28543|28566|28557|28585|28583|28540|28534|33001
1635969600000|2021-11-03 20:00:00|28579|28548|28590|28550|28592|28550|28569|28425|131
1635969900000|2021-11-03 20:05:00|28570|28425|28561|28425|28590|28500|28561|28425|171
1635970200000|2021-11-03 20:10:00|28560||28560||28561||28554||175
1635970500000|2021-11-03 20:15:00|28550|28510|28550|28510|28560|28510|28550|28510|7
1635970800000|2021-11-03 20:20:00||28512||28510||28512||28510|37
1635971100000|2021-11-03 20:25:00|28560|28518|28560|28510|28560|28518|28560|28510|311
1635971400000|2021-11-03 20:30:00|28566|28511|28566|28511|28566|28511|28566|28511|166
1635971700000|2021-11-03 20:35:00|28569|28515|28590|28510|28590|28537|28569|28510|256
1635972000000|2021-11-03 20:40:00|||||||||8
1635972300000|2021-11-03 20:45:00|||||||||4
1635972600000|2021-11-03 20:50:00|||||||||2
1635972900000|2021-11-03 20:55:00|28566||28566||28566||28566||139
1635973200000|2021-11-03 21:00:00|||||||||20
1635973500000|2021-11-03 21:05:00|28530||28566||28566||28530||216
1635973800000|2021-11-03 21:10:00|||||||||122
1635974100000|2021-11-03 21:15:00|28565|28550|28566|28550|28566|28550|28565|28550|241
1635974400000|2021-11-03 21:20:00|||||||||149
1635974700000|2021-11-03 21:25:00|||||||||5
1635975000000|2021-11-03 21:30:00|||||||||54
1635975300000|2021-11-03 21:35:00|||||||||55
1635975600000|2021-11-03 21:40:00|28564||28566||28566||28564||8
1635975900000|2021-11-03 21:45:00|||||||||15
1635976200000|2021-11-03 21:50:00|||||||||12
1635976500000|2021-11-03 21:55:00|||||||||489
1635977100000|2021-11-03 22:05:00|||||||||17
1635977400000|2021-11-03 22:10:00|||||||||4
1635977700000|2021-11-03 22:15:00|||||||||1001
1635978000000|2021-11-03 22:20:00|||||||||211
1635978600000|2021-11-03 22:30:00|28565||28565||28565||28565||22
1635978900000|2021-11-03 22:35:00|||||||||1
1635979200000|2021-11-03 22:40:00||28555||28550||28555||28550|212
1635979800000|2021-11-03 22:50:00|28566|28555|28566|28555|28566|28555|28566|28555|100
1635980100000|2021-11-03 22:55:00|||||||||505
1635980400000|2021-11-03 23:00:00|||||||||270
1635980700000|2021-11-03 23:05:00|28596|28566|28566|28555|28596|28566|28566|28555|1101
1635981000000|2021-11-03 23:10:00||28560||28560||28560||28560|212
1635981300000|2021-11-03 23:15:00|||||||||155
1635981600000|2021-11-03 23:20:00|||||||||14
1635981900000|2021-11-03 23:25:00|||||||||100
1635982200000|2021-11-03 23:30:00|||||||||201
1635982500000|2021-11-03 23:35:00|||||||||1
1635982800000|2021-11-03 23:40:00|28596|28566|28596|28560|28596|28566|28596|28560|1686
1635983100000|2021-11-03 23:45:00|||||||||305
1635983400000|2021-11-03 23:50:00||28567||28567||28567||28567|50
1635983700000|2021-11-03 23:55:00||28560||28570||28570||28560|150
1636012800000|2021-11-04 08:00:00|28818|28425|28700|28548|28818|28566|28700|28425|38
1636013100000|2021-11-04 08:05:00||28566||28584||28644||28566|134
1636013400000|2021-11-04 08:10:00||28425||28584||28584||28425|69
1636013700000|2021-11-04 08:15:00||28566||28584||28602||28425|25
1636014000000|2021-11-04 08:20:00|28688|28566|28700|28571|28700|28584|28670|28425|646
1636014300000|2021-11-04 08:25:00||28530||28476||28531||28425|201
1636014600000|2021-11-04 08:30:00||28512||28512||28531||28440|36
1636014900000|2021-11-04 08:35:00|28674|28530|28700|28530|28700|28530|28674|28440|55
1636015200000|2021-11-04 08:40:00||28494||28530||28556||28476|22
1636015500000|2021-11-04 08:45:00||28555||28621||28621||28512|254
1636015800000|2021-11-04 08:50:00||28659||28621||28659||28620|161
1636016100000|2021-11-04 08:55:00|||||||||70
1636016400000|2021-11-04 09:00:00||28620||28621||28658||28620|54
1636016700000|2021-11-04 09:05:00|||||||||32
1636017000000|2021-11-04 09:10:00|||||||||148
1636017300000|2021-11-04 09:15:00||28666||28621||28666||28620|88
1636017600000|2021-11-04 09:20:00|||||||||56
1636017900000|2021-11-04 09:25:00|||||||||2
1636018200000|2021-11-04 09:30:00|||||||||102
1636018500000|2021-11-04 09:35:00|28690|28620|28699|28621|28700|28621|28690|28620|112
1636018800000|2021-11-04 09:40:00|28700|28602|28700|28621|28700|28621|28700|28602|65
1636019100000|2021-11-04 09:45:00|28649|28566|28699|28603|28700|28603|28649|28566|163
1636019400000|2021-11-04 09:50:00||28620||28621||28621||28620|9
1636019700000|2021-11-04 09:55:00|28686||28699||28699||28686||120
1636020000000|2021-11-04 10:00:00|28684|28602|28699|28603|28699|28603|28684|28602|14
1636020300000|2021-11-04 10:05:00||28602||28602||28602||28602|28
1636020600000|2021-11-04 10:10:00|28686||28699||28699||28686||50
1636020900000|2021-11-04 10:15:00||28425||28584||28584||28425|22
1636021200000|2021-11-04 10:20:00|28700|28566|28700|28584|28700|28584|28700|28548|215
1636021500000|2021-11-04 10:25:00||28566||28584||28584||28566|19
1636021800000|2021-11-04 10:30:00||28566||28584||28584||28566|8
1636022100000|2021-11-04 10:35:00||28566||28585||28655||28555|37
1636022400000|2021-11-04 10:40:00||28602||28603||28657||28602|122
1636022700000|2021-11-04 10:45:00|||||||||59
1636023000000|2021-11-04 10:50:00|||||||||56
1636023300000|2021-11-04 10:55:00|||||||||6
1636023600000|2021-11-04 11:00:00|28690|28622|28655|28640|28690|28658|28655|28622|695
1636023900000|2021-11-04 11:05:00|28673|28622|28681|28625|28700|28625|28665|28622|270
1636024200000|2021-11-04 11:10:00|28700|28622|28671|28597|28700|28622|28671|28596|154
1636024500000|2021-11-04 11:15:00|28700|28596|28674|28596|28700|28597|28651|28596|173
1636024800000|2021-11-04 11:20:00|28700|28597|28667|28597|28700|28597|28650|28596|49
1636025100000|2021-11-04 11:25:00|28671|28596|28657|28597|28696|28619|28657|28596|20
1636025400000|2021-11-04 11:30:00|28700|28596|28700|28597|28700|28622|28700|28596|141
1636025700000|2021-11-04 11:35:00|28699|28610|28690|28597|28699|28610|28690|28596|87
1636026000000|2021-11-04 11:40:00|28699|28596|28699|28597|28699|28597|28698|28596|154
1636026300000|2021-11-04 11:45:00|28674|28596|28660|28596|28699|28597|28660|28596|48
1636026600000|2021-11-04 11:50:00|28655|28597|28650|28597|28699|28597|28647|28597|35
1636026900000|2021-11-04 11:55:00|28638|28607|28650|28597|28650|28607|28623|28597|279
1636027200000|2021-11-04 12:00:00|28679|28600|28699|28630|28699|28630|28679|28600|120
1636027500000|2021-11-04 12:05:00|||||||||20
1636027800000|2021-11-04 12:10:00||28644||28630||28644||28630|19
1636028100000|2021-11-04 12:15:00|||||||||144
1636028400000|2021-11-04 12:20:00|||||||||30
1636028700000|2021-11-04 12:25:00|28690||28689||28690||28689||45
1636029000000|2021-11-04 12:30:00|28667|28635|28651|28635|28667|28635|28651|28635|122
1636029300000|2021-11-04 12:35:00|28650|28630|28689|28600|28689|28630|28650|28600|984
1636029600000|2021-11-04 12:40:00|28688|28601|28688|28601|28688|28601|28688|28601|104
1636029900000|2021-11-04 12:45:00|28671|28602|28689|28597|28689|28608|28656|28597|234
1636030200000|2021-11-04 12:50:00||28600||28597||28600||28597|123
1636030500000|2021-11-04 12:55:00|28643||28689||28689||28632||225
1636030800000|2021-11-04 13:00:00|28690|28596|28650|28597|28690|28597|28650|28596|127
1636031100000|2021-11-04 13:05:00|28642|28600|28650|28600|28650|28600|28600|28600|304
1636031400000|2021-11-04 13:10:00||28605||28620||28620||28600|275
1636031700000|2021-11-04 13:15:00|28645|28625|28625|28600|28645|28625|28625|28600|260
1636032000000|2021-11-04 13:20:00|28650||28650||28650||28650||11
1636032300000|2021-11-04 13:25:00|28670|28597|28690|28566|28690|28620|28670|28550|497
1636032600000|2021-11-04 13:30:00|28642|28596|28912|28875|29150|29119|28616|28588|99206
1636032900000|2021-11-04 13:35:00|28911|28872|28990|28952|29024|28988|28791|28739|11645
1636033200000|2021-11-04 13:40:00|28989|28971|28977|28937|29017|28982|28875|28808|14237
1636033500000|2021-11-04 13:45:00|28983|28938|28848|28814|29000|28982|28845|28814|9147
1636033800000|2021-11-04 13:50:00|28844|28815|28783|28747|28874|28825|28731|28706|10983
1636034100000|2021-11-04 13:55:00|28782|28742|28666|28648|28787|28749|28634|28608|10762
1636034400000|2021-11-04 14:00:00|28676|28631|28765|28734|28798|28778|28650|28614|9862
1636034700000|2021-11-04 14:05:00|28754|28733|28725|28707|28754|28733|28637|28621|20846
1636035000000|2021-11-04 14:10:00|28745|28710|28736|28709|28762|28740|28702|28683|5559
1636035300000|2021-11-04 14:15:00|28730|28705|28885|28858|28907|28891|28728|28705|8336
1636035600000|2021-11-04 14:20:00|28871|28850|28897|28867|28900|28882|28833|28809|16060
1636035900000|2021-11-04 14:25:00|28896|28866|28874|28852|28906|28900|28828|28808|4600
1636036200000|2021-11-04 14:30:00|28869|28857|28886|28876|28900|28877|28824|28800|10512
1636036500000|2021-11-04 14:35:00|28890|28877|28753|28738|28919|28898|28753|28734|8781
1636036800000|2021-11-04 14:40:00|28745|28721|28761|28737|28798|28782|28713|28696|7473
1636037100000|2021-11-04 14:45:00|28762|28740|28715|28698|28776|28752|28685|28659|7359
1636037400000|2021-11-04 14:50:00|28706|28693|28639|28613|28731|28712|28637|28613|18885
1636037700000|2021-11-04 14:55:00|28637|28623|28689|28669|28700|28690|28634|28613|6283
1636038000000|2021-11-04 15:00:00|28686|28670|28633|28609|28699|28670|28600|28579|6082
1636038300000|2021-11-04 15:05:00|28641|28610|28586|28579|28654|28629|28586|28577|3704
1636038600000|2021-11-04 15:10:00|28606|28577|28459|28431|28606|28588|28457|28428|13797
1636038900000|2021-11-04 15:15:00|28458|28428|28542|28516|28550|28526|28455|28426|6081
1636039200000|2021-11-04 15:20:00|28541|28515|28386|28362|28541|28515|28386|28362|5519
1636039500000|2021-11-04 15:25:00|28385|28350|28388|28359|28389|28374|28344|28317|6992
1636039800000|2021-11-04 15:30:00|28380|28360|28416|28392|28427|28410|28349|28322|3177
1636040100000|2021-11-04 15:35:00|28417|28397|28462|28449|28482|28468|28417|28392|3532
1636040400000|2021-11-04 15:40:00|28461|28445|28421|28402|28470|28452|28398|28380|2351
1636040700000|2021-11-04 15:45:00|28419|28403|28393|28364|28419|28403|28366|28342|2918
1636041000000|2021-11-04 15:50:00|28388|28366|28363|28342|28434|28406|28363|28340|10624
1636041300000|2021-11-04 15:55:00|28362|28340|28353|28338|28369|28357|28333|28323|5513
1636041600000|2021-11-04 16:00:00|28356|28340|28399|28389|28418|28400|28356|28340|3175
1636041900000|2021-11-04 16:05:00|28400|28387|28462|28446|28470|28458|28400|28380|6618
1636042200000|2021-11-04 16:10:00|28463|28449|28462|28447|28470|28454|28422|28406|5578
1636042500000|2021-11-04 16:15:00|28466|28451|28420|28391|28495|28486|28404|28386|3634
1636042800000|2021-11-04 16:20:00|28409|28388|28393|28372|28442|28428|28361|28350|1818
1636043100000|2021-11-04 16:25:00|28392|28382|28351|28336|28413|28393|28343|28335|3121
1636043400000|2021-11-04 16:30:00|28348|28337|28303|28287|28348|28337|28289|28271|6271
1636043700000|2021-11-04 16:35:00|28302|28279|28340|28327|28342|28331|28287|28264|2600
1636044000000|2021-11-04 16:40:00|28334|28324|28330|28311|28337|28324|28307|28285|4048
1636044300000|2021-11-04 16:45:00|28329|28312|28282|28273|28329|28312|28257|28244|3704
1636044600000|2021-11-04 16:50:00|28285|28278|28198|28183|28291|28278|28198|28175|5242
1636044900000|2021-11-04 16:55:00|28197|28184|28164|28146|28210|28198|28149|28130|3986
1636045200000|2021-11-04 17:00:00|28160|28154|28156|28143|28164|28154|28115|28102|5782
1636045500000|2021-11-04 17:05:00|28165|28149|28116|28102|28178|28168|28116|28100|10602
1636045800000|2021-11-04 17:10:00|28115|28103|28157|28142|28163|28158|28099|28082|13491
1636046100000|2021-11-04 17:15:00|28158|28148|28122|28108|28168|28157|28102|28100|7002
1636046400000|2021-11-04 17:20:00|28120|28102|28106|28095|28146|28137|28079|28067|6872
1636046700000|2021-11-04 17:25:00|28111|28092|28184|28169|28195|28189|28098|28081|11470
1636047000000|2021-11-04 17:30:00|28185|28171|28215|28198|28223|28214|28185|28169|2400
1636047300000|2021-11-04 17:35:00|28216|28204|28233|28222|28254|28247|28204|28190|7025
1636047600000|2021-11-04 17:40:00|28225|28220|28231|28217|28241|28232|28201|28188|8265
1636047900000|2021-11-04 17:45:00|28230|28218|28255|28237|28274|28260|28230|28217|4505
1636048200000|2021-11-04 17:50:00|28248|28241|28328|28317|28328|28317|28248|28241|5900
1636048500000|2021-11-04 17:55:00|28327|28311|28333|28316|28352|28335|28320|28302|3843
1636048800000|2021-11-04 18:00:00|28331|28311|28246|28218|28331|28315|28246|28218|2346
1636049100000|2021-11-04 18:05:00|28237|28219|28253|28241|28254|28244|28200|28188|6077
1636049400000|2021-11-04 18:10:00|28246|28235|28268|28251|28271|28259|28235|28218|2822
1636049700000|2021-11-04 18:15:00|28271|28256|28287|28270|28291|28280|28262|28253|1880
1636050000000|2021-11-04 18:20:00|28288|28271|28343|28329|28343|28330|28288|28268|3324
1636050300000|2021-11-04 18:25:00|28331|28330|28371|28356|28374|28360|28329|28316|4672
1636050600000|2021-11-04 18:30:00|28372|28361|28365|28344|28400|28388|28365|28344|6343
1636050900000|2021-11-04 18:35:00|28364|28360|28364|28356|28382|28369|28359|28344|3200
1636051200000|2021-11-04 18:40:00|28363|28355|28367|28350|28367|28357|28343|28330|4763
1636051500000|2021-11-04 18:45:00|28364|28360|28355|28345|28382|28370|28342|28330|2005
1636051800000|2021-11-04 18:50:00|28364|28347|28322|28300|28378|28365|28319|28300|1402
1636052100000|2021-11-04 18:55:00|28321|28305|28313|28293|28349|28333|28294|28278|2916
1636052400000|2021-11-04 19:00:00|28310|28296|28336|28319|28336|28326|28296|28283|3450
1636052700000|2021-11-04 19:05:00|28333|28321|28314|28305|28336|28323|28305|28285|1838
1636053000000|2021-11-04 19:10:00|28325|28310|28308|28291|28333|28323|28292|28277|2100
1636053300000|2021-11-04 19:15:00|28305|28290|28283|28273|28311|28293|28272|28261|2228
1636053600000|2021-11-04 19:20:00|28284|28275|28248|28234|28300|28291|28206|28191|13748
1636053900000|2021-11-04 19:25:00|28250|28235|28265|28254|28272|28262|28248|28231|4098
1636054200000|2021-11-04 19:30:00|28266|28255|28293|28281|28314|28302|28266|28254|4427
1636054500000|2021-11-04 19:35:00|28294|28288|28264|28248|28311|28294|28251|28246|6233
1636054800000|2021-11-04 19:40:00|28263|28250|28204|28199|28264|28251|28204|28195|5013
1636055100000|2021-11-04 19:45:00|28207|28198|28220|28210|28221|28220|28179|28169|13663
1636055400000|2021-11-04 19:50:00|28219|28215|28248|28237|28251|28241|28200|28193|16897
1636055700000|2021-11-04 19:55:00|28243|28234|28230|28229|28246|28239|28203|28192|44965
1636056000000|2021-11-04 20:00:00|28220|28211|28210|28080|28238|28211|28110|28080|1108
1636056300000|2021-11-04 20:05:00|28180|28150|28210|28150|28210|28150|28149|28150|981
1636056600000|2021-11-04 20:10:00|28198|28080|28150|28085|28210|28111|28150|28080|575
1636056900000|2021-11-04 20:15:00|||||||||201
1636057200000|2021-11-04 20:20:00|||||||||54
1636057500000|2021-11-04 20:25:00|28100|28080|28150|28050|28150|28080|28100|28050|180
1636057800000|2021-11-04 20:30:00|||||||||27
1636058100000|2021-11-04 20:35:00|28220|28080|28400|28080|28400|28080|28220|28080|535
1636058400000|2021-11-04 20:40:00|28220||28220||28220||28220||59
1636058700000|2021-11-04 20:45:00|28164|28088|28164|28088|28164|28088|28164|28088|186
1636059000000|2021-11-04 20:50:00|28088|28080|28164|28000|28164|28080|28021|28000|2070
1636059300000|2021-11-04 20:55:00|||||||||51
1636059600000|2021-11-04 21:00:00|||||||||120
1636059900000|2021-11-04 21:05:00|28100|28030|28100|28020|28100|28030|28066|28020|120
1636060200000|2021-11-04 21:10:00|28164||28164||28164||28164||4
1636060500000|2021-11-04 21:15:00|28100|28025|28100|28025|28100|28025|28100|28025|4
1636060800000|2021-11-04 21:20:00|28063||28066||28100||28044||136
1636061100000|2021-11-04 21:25:00|28050|28020|28164|28000|28164|28020|28050|28000|1363
1636061400000|2021-11-04 21:30:00|28131|27900|28164|27900|28164|27900|28131|27900|1196
1636061700000|2021-11-04 21:35:00||27950||27950||27950||27950|21
1636062000000|2021-11-04 21:40:00|||||||||175
1636062300000|2021-11-04 21:45:00||27960||27965||27965||27953|15
1636062600000|2021-11-04 21:50:00|||||||||66
1636062900000|2021-11-04 21:55:00|||||||||26
1636063200000|2021-11-04 22:00:00|||||||||119
1636063500000|2021-11-04 22:05:00|||||||||11
1636063800000|2021-11-04 22:10:00|28100|28028|28100|28028|28100|28028|28100|28028|16
1636064100000|2021-11-04 22:15:00|28164||28164||28164||28164||10
1636064400000|2021-11-04 22:20:00|28100|28030|28164|28028|28164|28030|28100|28028|235
1636064700000|2021-11-04 22:25:00|28000|27965|28163|27965|28164|27965|28000|27965|770
1636065000000|2021-11-04 22:30:00|||||||||35
1636065300000|2021-11-04 22:35:00|28100||28050||28163||28050||8
1636065600000|2021-11-04 22:40:00|28010|27950|28010|27900|28010|27950|28010|27900|267
1636065900000|2021-11-04 22:45:00|28000|27930|27980|27920|28000|27930|27960|27900|607
1636066200000|2021-11-04 22:50:00|27905|27900|27980|27800|27980|27900|27905|27800|786
1636066500000|2021-11-04 22:55:00|28164|27900|28100|27900|28164|27900|28100|27900|103
1636066800000|2021-11-04 23:00:00|27925|27800|27925|27800|27925|27800|27925|27800|111
1636067100000|2021-11-04 23:05:00|27900||27925||27925||27900||65
1636067400000|2021-11-04 23:10:00|27900||27900||28000||27850||381
1636067700000|2021-11-04 23:15:00|||||||||11
1636068000000|2021-11-04 23:20:00|||||||||1
1636068300000|2021-11-04 23:25:00|||||||||80
1636068600000|2021-11-04 23:30:00|27895|27801|27900|27801|27900|27801|27895|27801|85
1636069200000|2021-11-04 23:40:00|27860||27900||27900||27860||411
1636069500000|2021-11-04 23:45:00|27988|27810|27889|27820|27988|27820|27889|27810|100
1636069800000|2021-11-04 23:50:00||27810||27810||27810||27810|387
1636070100000|2021-11-04 23:55:00|27880|27820|27850|27820|27880|27850|27850|27820|353
1636099200000|2021-11-05 08:00:00|28144|27500|28130|27500|28144|27820|28130|27500|2
1636099500000|2021-11-05 08:05:00|28026|27738|27954|27720|28140|27810|27954|27500|107
1636099800000|2021-11-05 08:10:00|27972|27500|27972|27761|28140|27811|27888|27500|570
1636100100000|2021-11-05 08:15:00|27954|27756|27972|27779|28140|27779|27954|27706|0
1636100400000|2021-11-05 08:20:00|28026|27774|27990|27800|28026|27800|27990|27774|0
1636100700000|2021-11-05 08:25:00|27972||27972||28140||27972||1
1636101000000|2021-11-05 08:30:00|27954||27936||28140||27880||160
1636101600000|2021-11-05 08:40:00|27954||27954||27972||27936||21
1636101900000|2021-11-05 08:45:00|27972|27802|28140|27800|28140|27805|27972|27800|5
1636102200000|2021-11-05 08:50:00|27990|27801|27972|27800|28140|27801|27954|27800|71
1636102500000|2021-11-05 08:55:00|28140|27801|27990|27824|28140|27825|27954|27800|0
1636102800000|2021-11-05 09:00:00|28008|27829|27972|27840|28140|27840|27970|27820|47
1636103100000|2021-11-05 09:05:00|27954|27836|27972|27820|28140|27836|27903|27820|81
1636103400000|2021-11-05 09:10:00|27990|27821|28140|27820|28140|27821|27863|27820|6
1636103700000|2021-11-05 09:15:00|27972|27821|28140|27820|28140|27828|27866|27820|103
1636104000000|2021-11-05 09:20:00|27972|27821|27954|27820|28140|27828|27954|27820|20
1636104300000|2021-11-05 09:25:00|28140|27821|27972|27821|28140|27828|27954|27820|0
1636104600000|2021-11-05 09:30:00|28026|27820|28140|27821|28140|27829|27972|27820|15
1636104900000|2021-11-05 09:35:00|28044|27828|28026|27865|28140|27865|27990|27820|63
1636105200000|2021-11-05 09:40:00|28140|27864|28044|27903|28140|27905|28008|27828|3
1636105500000|2021-11-05 09:45:00|28026|27907|28044|27906|28140|27917|28026|27820|4
1636105800000|2021-11-05 09:50:00|28026|27907|28044|27915|28044|27915|28026|27905|0
1636106100000|2021-11-05 09:55:00|28062|27916|28080|27958|28140|27974|28061|27900|196
1636106400000|2021-11-05 10:00:00|28140|27959|28000|27958|28140|27959|28000|27958|3
1636106700000|2021-11-05 10:05:00|28044||28079||28080||28044||111
1636107000000|2021-11-05 10:10:00|28080||28000||28080||28000||166
1636107300000|2021-11-05 10:15:00|||||||||20
1636107600000|2021-11-05 10:20:00||27918||27901||27918||27901|233
1636107900000|2021-11-05 10:25:00||27902||27901||27902||27901|59
1636108200000|2021-11-05 10:30:00||27902||27901||27902||27901|36
1636108500000|2021-11-05 10:35:00||27902||27901||27902||27901|7
1636108800000|2021-11-05 10:40:00|27996|27902|28079|27930|28098|27931|27996|27901|131
1636109100000|2021-11-05 10:45:00|28036|27931|28061|27900|28079|27931|28010|27900|798
1636109400000|2021-11-05 10:50:00|28080|27846|27900|27866|28134|27866|27879|27820|684
1636109700000|2021-11-05 10:55:00||27820||27820||27872||27820|313
1636110000000|2021-11-05 11:00:00|27855|27801|27855|27820|27900|27820|27855|27801|654
1636110300000|2021-11-05 11:05:00|27820|27801|27855|27784|27855|27801|27810|27780|596
1636110600000|2021-11-05 11:10:00|27853|27780|27855|27738|27855|27780|27837|27720|611
1636110900000|2021-11-05 11:15:00|27854|27720|27800|27720|27855|27738|27792|27720|607
1636111200000|2021-11-05 11:20:00|27759|27700|27759|27721|27759|27721|27759|27700|334
1636111500000|2021-11-05 11:25:00|27749|27720|27792|27680|27810|27730|27700|27680|1457
1636111800000|2021-11-05 11:30:00|27755|27684|27810|27684|27810|27685|27755|27680|148
1636112100000|2021-11-05 11:35:00|27782|27685|27828|27705|27846|27705|27745|27680|243
1636112400000|2021-11-05 11:40:00||27710||27711||27711||27710|35
1636112700000|2021-11-05 11:45:00|27786|27710|27828|27750|27828|27750|27786|27710|379
1636113000000|2021-11-05 11:50:00|27855|27768|27800|27768|27900|27828|27800|27768|1426
1636113300000|2021-11-05 11:55:00|27828|27710|27800|27710|27828|27736|27800|27705|327
1636113600000|2021-11-05 12:00:00|27764|27711|27800|27710|27800|27711|27764|27710|911
1636113900000|2021-11-05 12:05:00|||||||||92
1636114200000|2021-11-05 12:10:00|27793|27711|27775|27710|27800|27720|27769|27705|394
1636114500000|2021-11-05 12:15:00||27705||27725||27725||27705|463
1636114800000|2021-11-05 12:20:00|||||||||343
1636115100000|2021-11-05 12:25:00|||||||||209
1636115400000|2021-11-05 12:30:00|27762|27705|27756|27611|27762|27705|27686|27610|2209
1636115700000|2021-11-05 12:35:00|27745|27610|27775|27700|27775|27733|27745|27610|646
1636116000000|2021-11-05 12:40:00|27750|27648|27610|27540|27750|27650|27610|27527|2355
1636116300000|2021-11-05 12:45:00|27600|27563|27527|27451|27610|27563|27500|27450|3844
1636116600000|2021-11-05 12:50:00|27525|27450|27300|27190|27527|27475|27222|27190|2056
1636116900000|2021-11-05 12:55:00|27288|27200|27195|27130|27300|27200|27191|27121|2501
1636117200000|2021-11-05 13:00:00|27199|27174|27290|27200|27291|27250|27199|27130|3018
1636117500000|2021-11-05 13:05:00|27288|27215|27150|27130|27290|27258|27150|27130|3659
1636117800000|2021-11-05 13:10:00|27130|27122|27100|27080|27190|27122|27096|27080|3656
1636118100000|2021-11-05 13:15:00|27096|27084|27100|27080|27100|27084|27070|27022|3345
1636118400000|2021-11-05 13:20:00|27195|27090|27200|27150|27200|27168|27125|27090|2820
1636118700000|2021-11-05 13:25:00|27107|27000|26755|26709|27195|27000|26707|26576|17371
1636119000000|2021-11-05 13:30:00|26777|26754|27547|27506|27590|27506|26670|26634|107691
1636119300000|2021-11-05 13:35:00|27540|27515|27367|27322|27564|27515|27232|27209|87275
1636119600000|2021-11-05 13:40:00|27353|27301|27188|27156|27368|27328|27028|27010|48076
1636119900000|2021-11-05 13:45:00|27184|27157|27400|27383|27422|27408|27172|27157|43667
1636120200000|2021-11-05 13:50:00|27419|27384|27191|27159|27424|27401|27159|27134|37801
1636120500000|2021-11-05 13:55:00|27186|27166|27217|27183|27308|27295|27122|27100|34380
1636120800000|2021-11-05 14:00:00|27213|27196|27251|27222|27305|27289|27182|27144|25858
1636121100000|2021-11-05 14:05:00|27255|27223|27115|27089|27310|27288|27101|27077|30785
1636121400000|2021-11-05 14:10:00|27100|27086|27136|27122|27169|27156|27042|27014|41961
1636121700000|2021-11-05 14:15:00|27134|27123|27123|27111|27228|27217|27103|27086|34625
1636122000000|2021-11-05 14:20:00|27122|27106|27022|27012|27122|27106|26884|26866|41728
1636122300000|2021-11-05 14:25:00|27030|27013|26836|26820|27079|27050|26833|26820|36692
1636122600000|2021-11-05 14:30:00|26833|26813|26826|26812|26888|26873|26791|26775|44348
1636122900000|2021-11-05 14:35:00|26839|26819|26838|26818|26914|26904|26794|26776|27454
1636123200000|2021-11-05 14:40:00|26831|26808|26724|26710|26831|26811|26719|26710|20451
1636123500000|2021-11-05 14:45:00|26728|26711|26775|26752|26800|26788|26713|26700|20973
1636123800000|2021-11-05 14:50:00|26776|26751|26656|26645|26776|26751|26656|26644|44355
1636124100000|2021-11-05 14:55:00|26657|26647|26678|26655|26688|26659|26540|26526|46398
1636124400000|2021-11-05 15:00:00|26668|26656|26553|26525|26678|26658|26517|26507|28627
1636124700000|2021-11-05 15:05:00|26552|26528|26599|26586|26629|26618|26541|26525|19227
1636125000000|2021-11-05 15:10:00|26598|26581|26596|26576|26600|26581|26493|26484|27764
1636125300000|2021-11-05 15:15:00|26594|26577|26514|26500|26600|26585|26500|26490|23598
1636125600000|2021-11-05 15:20:00|26518|26501|26470|26460|26528|26516|26470|26453|17084
1636125900000|2021-11-05 15:25:00|26471|26453|26400|26391|26492|26475|26396|26390|27420
1636126200000|2021-11-05 15:30:00|26399|26390|26383|26369|26409|26401|26365|26351|24842
1636126500000|2021-11-05 15:35:00|26391|26370|26405|26393|26442|26427|26385|26370|25694
1636126800000|2021-11-05 15:40:00|26411|26398|26410|26401|26446|26428|26399|26393|13577
1636127100000|2021-11-05 15:45:00|26411|26402|26408|26402|26429|26422|26408|26402|16521
1636127400000|2021-11-05 15:50:00|26403|26401|26382|26371|26426|26420|26367|26365|13343
1636127700000|2021-11-05 15:55:00|26381|26370|26379|26358|26403|26388|26337|26332|29401
1636128000000|2021-11-05 16:00:00|26384|26368|26361|26348|26393|26379|26342|26336|11625
1636128300000|2021-11-05 16:05:00|26360|26349|26343|26336|26388|26378|26332|26323|11249
1636128600000|2021-11-05 16:10:00|26342|26337|26379|26366|26403|26398|26341|26335|11339
1636128900000|2021-11-05 16:15:00|26374|26360|26363|26350|26403|26390|26333|26330|14421
1636129200000|2021-11-05 16:20:00|26362|26351|26296|26285|26377|26354|26292|26280|28467
1636129500000|2021-11-05 16:25:00|26297|26292|26316|26305|26320|26315|26297|26292|20845
1636129800000|2021-11-05 16:30:00|26315|26300|26296|26281|26330|26313|26285|26280|15746
1636130100000|2021-11-05 16:35:00|26293|26280|26318|26301|26330|26324|26277|26271|19930
1636130400000|2021-11-05 16:40:00|26317|26306|26182|26164|26327|26314|26176|26161|28140
1636130700000|2021-11-05 16:45:00|26190|26170|26249|26236|26249|26246|26167|26155|14858
1636131000000|2021-11-05 16:50:00|26253|26243|26194|26181|26290|26256|26186|26170|14795
1636131300000|2021-11-05 16:55:00|26187|26178|26137|26128|26196|26181|26121|26104|14476
1636131600000|2021-11-05 17:00:00|26136|26120|26149|26138|26157|26150|26076|26065|32400
1636131900000|2021-11-05 17:05:00|26150|26139|26140|26127|26157|26150|26118|26107|17482
1636132200000|2021-11-05 17:10:00|26139|26120|26157|26144|26162|26147|26113|26101|9857
1636132500000|2021-11-05 17:15:00|26155|26145|26141|26133|26155|26145|26114|26107|22075
1636132800000|2021-11-05 17:20:00|26148|26137|26131|26124|26149|26137|26108|26102|12421
1636133100000|2021-11-05 17:25:00|26134|26126|26098|26086|26148|26130|26076|26070|16080
1636133400000|2021-11-05 17:30:00|26097|26085|26120|26111|26147|26135|26095|26085|12676
1636133700000|2021-11-05 17:35:00|26122|26115|26034|26028|26140|26133|26027|26020|20719
1636134000000|2021-11-05 17:40:00|26033|26029|26062|26028|26062|26032|25986|25975|27449
1636134300000|2021-11-05 17:45:00|26046|26036|26121|26111|26160|26139|26036|26012|23034
1636134600000|2021-11-05 17:50:00|26119|26112|26132|26119|26136|26124|26078|26064|10789
1636134900000|2021-11-05 17:55:00|26133|26120|26150|26128|26150|26134|26111|26087|18931
1636135200000|2021-11-05 18:00:00|26137|26130|26127|26109|26150|26138|26122|26105|20334
1636135500000|2021-11-05 18:05:00|26121|26111|26096|26068|26150|26141|26076|26060|11755
1636135800000|2021-11-05 18:10:00|26093|26069|26071|26060|26095|26082|26051|26043|8203
1636136100000|2021-11-05 18:15:00|26068|26061|26071|26060|26094|26084|26061|26053|6589
1636136400000|2021-11-05 18:20:00|26072|26062|26052|26039|26072|26062|26030|26020|3257
1636136700000|2021-11-05 18:25:00|26051|26040|26073|26066|26098|26080|26038|26021|5642
1636137000000|2021-11-05 18:30:00|26074|26060|26092|26076|26092|26079|26051|26040|4003
1636137300000|2021-11-05 18:35:00|26090|26077|26131|26117|26131|26117|26077|26067|13322
1636137600000|2021-11-05 18:40:00|26136|26118|26212|26192|26219|26196|26132|26117|21293
1636137900000|2021-11-05 18:45:00|26199|26196|26175|26164|26219|26202|26152|26120|18538
1636138200000|2021-11-05 18:50:00|26177|26173|26145|26131|26198|26182|26137|26131|8054
1636138500000|2021-11-05 18:55:00|26144|26132|26100|26088|26144|26132|26086|26072|10561
1636138800000|2021-11-05 19:00:00|26096|26089|26095|26082|26097|26089|26050|26040|12860
1636139100000|2021-11-05 19:05:00|26094|26083|26181|26169|26199|26184|26078|26066|14492
1636139400000|2021-11-05 19:10:00|26180|26165|26234|26223|26241|26230|26170|26162|13926
1636139700000|2021-11-05 19:15:00|26240|26224|26285|26277|26293|26287|26233|26224|8895
1636140000000|2021-11-05 19:20:00|26288|26281|26293|26283|26332|26323|26259|26251|11354
1636140300000|2021-11-05 19:25:00|26305|26284|26324|26316|26345|26337|26277|26270|10647
1636140600000|2021-11-05 19:30:00|26323|26308|26481|26474|26490|26480|26315|26307|20131
1636140900000|2021-11-05 19:35:00|26480|26473|26462|26457|26505|26500|26424|26418|29920
1636141200000|2021-11-05 19:40:00|26466|26458|26489|26478|26508|26500|26450|26444|20065
1636141500000|2021-11-05 19:45:00|26485|26480|26429|26415|26509|26498|26423|26414|21585
1636141800000|2021-11-05 19:50:00|26431|26416|26402|26390|26443|26437|26356|26348|39085
1636142100000|2021-11-05 19:55:00|26403|26388|26482|26468|26490|26481|26385|26375|13496
1636142400000|2021-11-05 20:00:00|26486|26470|26490|26350|26520|26470|26486|26350|244
1636142700000|2021-11-05 20:05:00|||||||||117
1636143000000|2021-11-05 20:10:00|26472|26378|26521|26350|26521|26500|26472|26350|1086
1636143300000|2021-11-05 20:15:00|26500|26400|26500|26350|26500|26400|26446|26350|810
1636143600000|2021-11-05 20:20:00|26521|26360|26500|26300|26521|26360|26360|26300|1303
1636143900000|2021-11-05 20:25:00|26501|26330|26492|26330|26502|26330|26491|26330|0
1636144200000|2021-11-05 20:30:00|26500|26300|26500|26300|26502|26300|26500|26300|0
1636144500000|2021-11-05 20:35:00|26501|26330|26492|26300|26502|26340|26491|26300|0
1636144800000|2021-11-05 20:40:00|26491||26491||26492||26491||0
1636145100000|2021-11-05 20:45:00|26440|26370|26420|26370|26440|26370|26420|26370|151
1636145400000|2021-11-05 20:50:00|26465|26385|26465|26370|26465|26385|26465|26370|347
1636145700000|2021-11-05 20:55:00|26459||26455||26459||26455||30
1636362000000|2021-11-08 09:00:00|26694|26244|26470|26334|26694|26388|26470|26011|349
1636362300000|2021-11-08 09:05:00||26352||26316||26388||26011|45
1636362600000|2021-11-08 09:10:00|26469|26298|26469|26316|26470|26334|26456|26298|36
1636362900000|2021-11-08 09:15:00|26462|26317|26469|26317|26470|26317|26403|26317|111
1636363200000|2021-11-08 09:20:00||26377||26317||26377||26316|47
1636363500000|2021-11-08 09:25:00|26470|26316|26455|26317|26470|26317|26390|26316|67
1636363800000|2021-11-08 09:30:00|26470|26316|26437|26317|26470|26365|26434|26298|79
1636364100000|2021-11-08 09:35:00|26440|26316|26440|26316|26440|26316|26428|26316|47
1636364400000|2021-11-08 09:40:00|26439||26439||26439||26439||1
1636364700000|2021-11-08 09:45:00|26457||26447||26457||26447||21
1636365000000|2021-11-08 09:50:00|26448||26448||26448||26445||5
1636365300000|2021-11-08 09:55:00|26443|26317|26438|26317|26443|26317|26438|26317|5
1636365600000|2021-11-08 10:00:00|||||||||1
1636365900000|2021-11-08 10:05:00|26448|26334|26447|26334|26448|26334|26447|26334|1
1636366200000|2021-11-08 10:10:00|26428|26316|26447|26317|26447|26334|26428|26316|21
1636366500000|2021-11-08 10:15:00|26440|26316|26447|26316|26448|26317|26440|26316|36
1636366800000|2021-11-08 10:20:00|26448||26450||26450||26446||10
1636367100000|2021-11-08 10:25:00|26449|26334|26450|26334|26450|26334|26449|26334|0
1636367400000|2021-11-08 10:30:00|26451||26442||26456||26442||5
1636367700000|2021-11-08 10:35:00|26441|26335|26436|26335|26441|26335|26436|26334|27
1636368000000|2021-11-08 10:40:00|26437|26334|26397|26317|26460|26335|26389|26298|55
1636368300000|2021-11-08 10:45:00|26390|26316|26380|26262|26397|26317|26357|26011|18
1636368600000|2021-11-08 10:50:00|26379|26297|26384|26301|26397|26301|26300|26280|220
1636368900000|2021-11-08 10:55:00|26383|26280|26382|26301|26383|26301|26382|26280|26
1636369200000|2021-11-08 11:00:00|26384||26350||26391||26350||2
1636369500000|2021-11-08 11:05:00||26325||26321||26325||26321|5
1636369800000|2021-11-08 11:10:00|26397|26336|26450|26244|26460|26360|26397|26244|213
1636370100000|2021-11-08 11:15:00|26460|26280|26454|26298|26470|26298|26449|26011|9
1636370400000|2021-11-08 11:20:00|26450|26262|26449|26317|26470|26317|26449|26262|30
1636370700000|2021-11-08 11:25:00|26450|26316|26449|26316|26450|26317|26449|26316|0
1636371000000|2021-11-08 11:30:00|26450|26298|26443|26298|26460|26299|26442|26209|20
1636371300000|2021-11-08 11:35:00|26442|26299|26449|26322|26450|26322|26442|26298|6
1636371600000|2021-11-08 11:40:00|26450|26323|26470|26353|26470|26386|26449|26323|139
1636371900000|2021-11-08 11:45:00||26352||26352||26353||26352|7
1636372200000|2021-11-08 11:50:00|26450||26450||26450||26450||2
1636372500000|2021-11-08 11:55:00|26416||26450||26450||26416||76
1636372800000|2021-11-08 12:00:00|26414|26323|26368|26323|26450|26334|26368|26323|492
1636373100000|2021-11-08 12:05:00|26355||26368||26368||26355||207
1636373400000|2021-11-08 12:10:00|26355||26368||26368||26355||118
1636373700000|2021-11-08 12:15:00|26350||26350||26350||26350||387
1636374000000|2021-11-08 12:20:00|||||||||71
1636374300000|2021-11-08 12:25:00|26376|26327|26400|26324|26400|26340|26376|26323|4382
1636374600000|2021-11-08 12:30:00|||||||||18
1636374900000|2021-11-08 12:35:00|26375|26331|26345|26324|26400|26331|26345|26324|360
1636375200000|2021-11-08 12:40:00|26340|26323|26320|26299|26345|26323|26320|26209|3081
1636375500000|2021-11-08 12:45:00|26345|26300|26400|26299|26400|26300|26338|26299|537
1636375800000|2021-11-08 12:50:00|26367|26209|26288|26210|26367|26262|26288|26209|1217
1636376100000|2021-11-08 12:55:00||26240||26250||26250||26240|128
1636376400000|2021-11-08 13:00:00|26283|26244|26250|26200|26288|26244|26250|26200|1047
1636376700000|2021-11-08 13:05:00|||||||||147
1636377000000|2021-11-08 13:10:00||26206||26207||26207||26206|194
1636377600000|2021-11-08 13:20:00||26216||26212||26216||26212|95
1636377900000|2021-11-08 13:25:00|26244|26210|26250|26210|26250|26210|26244|26210|125
1636378200000|2021-11-08 13:30:00|26288|26220|26288|26230|26288|26230|26287|26210|960
1636378500000|2021-11-08 13:35:00||26245||26230||26250||26230|564
1636378800000|2021-11-08 13:40:00||26255||26235||26255||26235|124
1636379100000|2021-11-08 13:45:00||26255||26280||26280||26255|358
1636379400000|2021-11-08 13:50:00|26280|26255|26280|26228|26280|26255|26280|26228|1115
1636379700000|2021-11-08 13:55:00|26270|26246|26280|26246|26280|26246|26270|26246|135
1636380000000|2021-11-08 14:00:00|||||||||54
1636380300000|2021-11-08 14:05:00|26288|26275|26288|26233|26288|26275|26288|26228|1261
1636380600000|2021-11-08 14:10:00|26280|26235|26280|26235|26280|26235|26280|26235|134
1636380900000|2021-11-08 14:15:00|26288|26241|26288|26233|26288|26254|26288|26233|5589
1636381200000|2021-11-08 14:20:00|26284|26250|26288|26265|26288|26266|26280|26250|1207
1636381500000|2021-11-08 14:25:00|26253|26206|26288|26100|26288|26206|26128|26100|3830
1636381800000|2021-11-08 14:30:00|26257|26240|25950|25912|26288|26260|25889|25871|73543
1636382100000|2021-11-08 14:35:00|25949|25913|26089|26066|26128|26079|25900|25859|30973
1636382400000|2021-11-08 14:40:00|26088|26055|26052|26004|26135|26114|25975|25930|36943
1636382700000|2021-11-08 14:45:00|26053|26007|26004|25981|26149|26111|25986|25959|43728
1636383000000|2021-11-08 14:50:00|26001|25996|26043|26013|26070|26038|26000|25975|22946
1636383300000|2021-11-08 14:55:00|26032|26022|26050|26036|26095|26068|26028|26000|30610
1636383600000|2021-11-08 15:00:00|26051|26042|26289|26275|26289|26281|26042|26036|37298
1636383900000|2021-11-08 15:05:00|26290|26276|26089|26062|26318|26315|26063|26045|36539
1636384200000|2021-11-08 15:10:00|26087|26059|26098|26077|26147|26117|26070|26059|24952
1636384500000|2021-11-08 15:15:00|26097|26083|26018|26002|26113|26092|25993|25978|16787
1636384800000|2021-11-08 15:20:00|26017|25994|26015|26000|26042|26018|25989|25976|20188
1636385100000|2021-11-08 15:25:00|26016|26001|26027|26011|26059|26041|25998|25991|26218
1636385400000|2021-11-08 15:30:00|26028|26012|26032|26011|26069|26055|26021|26001|9012
1636385700000|2021-11-08 15:35:00|26024|26017|25983|25970|26038|26026|25977|25970|23511
1636386000000|2021-11-08 15:40:00|25982|25969|25990|25981|25997|25981|25860|25850|35570
1636386300000|2021-11-08 15:45:00|25989|25976|26061|26051|26067|26051|25976|25967|18096
1636386600000|2021-11-08 15:50:00|26067|26057|26043|26028|26100|26088|26028|26006|13159
1636386900000|2021-11-08 15:55:00|26041|26029|26014|25998|26048|26036|25980|25973|19522
1636387200000|2021-11-08 16:00:00|26015|26000|26068|26059|26084|26075|25981|25969|14457
1636387500000|2021-11-08 16:05:00|26066|26060|26043|26026|26137|26127|26043|26026|25877
1636387800000|2021-11-08 16:10:00|26044|26030|26085|26067|26089|26067|26000|25987|26418
1636388100000|2021-11-08 16:15:00|26089|26070|26060|26036|26100|26091|26007|25994|12593
1636388400000|2021-11-08 16:20:00|26055|26045|25995|25982|26089|26069|25995|25980|17612
1636388700000|2021-11-08 16:25:00|25988|25975|25950|25939|26000|25996|25948|25935|22329
1636389000000|2021-11-08 16:30:00|25954|25942|25919|25907|25970|25959|25919|25907|15423
1636389300000|2021-11-08 16:35:00|25918|25908|25888|25873|25919|25909|25850|25837|24556
1636389600000|2021-11-08 16:40:00|25884|25874|25900|25890|25911|25901|25879|25871|16078
1636389900000|2021-11-08 16:45:00|25899|25891|25894|25882|25912|25897|25807|25800|23858
1636390200000|2021-11-08 16:50:00|25895|25884|25877|25868|25912|25898|25860|25851|8790
1636390500000|2021-11-08 16:55:00|25874|25866|25855|25843|25874|25866|25798|25789|18891
1636390800000|2021-11-08 17:00:00|25859|25846|25988|25973|25988|25973|25855|25846|7812
1636391100000|2021-11-08 17:05:00|25990|25983|26050|26034|26060|26052|25990|25983|9790
1636391400000|2021-11-08 17:10:00|26051|26036|26043|26023|26088|26074|26040|26023|6760
1636391700000|2021-11-08 17:15:00|26039|26025|25998|25981|26039|26025|25990|25981|9717
1636392000000|2021-11-08 17:20:00|25993|25986|25995|25984|26015|26000|25987|25975|7854
1636392300000|2021-11-08 17:25:00|25994|25985|25986|25974|26000|25996|25955|25947|6499
1636392600000|2021-11-08 17:30:00|25988|25980|25998|25986|26011|26003|25986|25973|10624
1636392900000|2021-11-08 17:35:00|26000|25991|25986|25966|26000|25993|25980|25962|5800
1636393200000|2021-11-08 17:40:00|25994|25971|26061|26036|26071|26065|25994|25966|8877
1636393500000|2021-11-08 17:45:00|26053|26037|26067|26056|26099|26082|26048|26037|4198
1636393800000|2021-11-08 17:50:00|26066|26051|26061|26049|26089|26070|26042|26034|6051
1636394100000|2021-11-08 17:55:00|26062|26048|26057|26046|26062|26048|26014|25998|6531
1636394400000|2021-11-08 18:00:00|26056|26045|26013|25993|26056|26048|25998|25993|3504
1636394700000|2021-11-08 18:05:00|26011|25994|26066|26055|26066|26058|26007|25994|5705
1636395000000|2021-11-08 18:10:00|26068|26058|26166|26150|26181|26171|26068|26058|22377
1636395300000|2021-11-08 18:15:00|26164|26147|26158|26144|26184|26172|26134|26124|15287
1636395600000|2021-11-08 18:20:00|26167|26146|26130|26122|26181|26173|26125|26122|16439
1636395900000|2021-11-08 18:25:00|26126|26119|26128|26121|26162|26151|26122|26110|13879
1636396200000|2021-11-08 18:30:00|26132|26123|26132|26115|26146|26136|26116|26104|12612
1636396500000|2021-11-08 18:35:00|26134|26116|26084|26075|26143|26128|26083|26069|11413
1636396800000|2021-11-08 18:40:00|26082|26073|26035|26025|26084|26073|26028|26017|20213
1636397100000|2021-11-08 18:45:00|26030|26022|26060|26049|26060|26049|26002|25987|97359
1636397400000|2021-11-08 18:50:00|26069|26050|26063|26054|26078|26059|26043|26040|8124
1636397700000|2021-11-08 18:55:00|26062|26052|26070|26058|26072|26062|26050|26041|5496
1636398000000|2021-11-08 19:00:00|26067|26055|26085|26076|26085|26081|26063|26055|22596
1636398300000|2021-11-08 19:05:00|26081|26073|26095|26084|26095|26084|26064|26055|4448
1636398600000|2021-11-08 19:10:00|26091|26085|26111|26101|26113|26104|26089|26082|4931
1636398900000|2021-11-08 19:15:00|26113|26102|26129|26121|26146|26140|26113|26102|15584
1636399200000|2021-11-08 19:20:00|26125|26116|26171|26160|26171|26160|26121|26115|9096
1636399500000|2021-11-08 19:25:00|26162|26158|26071|26060|26162|26158|26069|26060|6229
1636399800000|2021-11-08 19:30:00|26070|26054|26129|26119|26133|26119|26058|26047|4813
1636400100000|2021-11-08 19:35:00|26149|26126|26125|26112|26150|26135|26118|26108|2332
1636400400000|2021-11-08 19:40:00|26123|26111|26077|26068|26125|26116|26074|26061|8830
1636400700000|2021-11-08 19:45:00|26080|26069|26056|26043|26082|26072|26051|26043|7623
1636401000000|2021-11-08 19:50:00|26055|26044|26047|26029|26063|26062|26035|26029|9420
1636401300000|2021-11-08 19:55:00|26041|26023|26017|26006|26045|26040|26017|26002|4925
1636401600000|2021-11-08 20:00:00|26012|26007|26044|26032|26044|26032|26001|25988|8944
1636401900000|2021-11-08 20:05:00|26041|26036|26042|26030|26042|26036|26014|26008|4490
1636402200000|2021-11-08 20:10:00|26041|26031|26039|26023|26042|26034|26011|26000|5299
1636402500000|2021-11-08 20:15:00|26038|26024|26034|26020|26047|26035|26013|26009|5885
1636402800000|2021-11-08 20:20:00|26038|26025|26065|26053|26091|26078|26038|26025|31889
1636403100000|2021-11-08 20:25:00|26064|26054|26097|26084|26100|26097|26063|26054|9031
1636403400000|2021-11-08 20:30:00|26098|26085|26075|26067|26132|26114|26051|26035|15938
1636403700000|2021-11-08 20:35:00|26074|26066|26035|26028|26079|26070|26033|26028|9094
1636404000000|2021-11-08 20:40:00|26036|26025|26015|26005|26047|26031|26000|25995|15042
1636404300000|2021-11-08 20:45:00|26018|26011|25999|25989|26062|26045|25986|25977|49885
1636404600000|2021-11-08 20:50:00|26000|25990|25993|25987|26050|26035|25987|25977|23704
1636404900000|2021-11-08 20:55:00|25997|25993|25988|25987|26020|26014|25988|25985|72684
1636405200000|2021-11-08 21:00:00|25997|25970|25978|25925|26021|25970|25978|25908|456
1636405500000|2021-11-08 21:05:00|||||||||330
1636405800000|2021-11-08 21:10:00|||||||||574
1636406100000|2021-11-08 21:15:00|25988||25990||25990||25978||449
1636406400000|2021-11-08 21:20:00|||||||||73
1636406700000|2021-11-08 21:25:00|||||||||66
1636407000000|2021-11-08 21:30:00|26000|25959|26000|25925|26000|25959|26000|25925|389
1636407300000|2021-11-08 21:35:00|||||||||19
1636407600000|2021-11-08 21:40:00||25950||25950||25950||25950|538
1636407900000|2021-11-08 21:45:00|26016||26016||26016||26016||1191
1636408200000|2021-11-08 21:50:00|||||||||39
1636408500000|2021-11-08 21:55:00|||||||||57
1636408800000|2021-11-08 22:00:00|||||||||5
1636409100000|2021-11-08 22:05:00|||||||||36
1636409400000|2021-11-08 22:10:00|||||||||2
1636409700000|2021-11-08 22:15:00||26000||26000||26000||25950|67
1636410000000|2021-11-08 22:20:00||25950||25950||25950||25950|418
1636410300000|2021-11-08 22:25:00|||||||||9
1636410600000|2021-11-08 22:30:00|||||||||1
1636410900000|2021-11-08 22:35:00|26000||25975||26000||25975||51
1636411200000|2021-11-08 22:40:00|25970||25969||25970||25969||14
1636411500000|2021-11-08 22:45:00|25960||26000||26000||25960||317
1636411800000|2021-11-08 22:50:00|26056||26000||26056||26000||130
1636412100000|2021-11-08 22:55:00|||||||||50
1636412400000|2021-11-08 23:00:00|25999||25999||25999||25999||4
1636413000000|2021-11-08 23:10:00|25998||25998||25998||25998||7
1636413300000|2021-11-08 23:15:00|||||||||60
1636413600000|2021-11-08 23:20:00|||||||||6
1636413900000|2021-11-08 23:25:00|||||||||1
1636414200000|2021-11-08 23:30:00|25997||25997||25997||25997||427
1636414500000|2021-11-08 23:35:00|26000||26000||26000||26000||0
1636414800000|2021-11-08 23:40:00||25980||25980||25980||25980|12
1636415100000|2021-11-08 23:45:00||25950||25951||25951||25950|23
1636415400000|2021-11-08 23:50:00|25951|25950|26000|25950|26000|25950|25951|25950|330
1636415700000|2021-11-08 23:55:00|||||||||13
1636416300000|2021-11-09 00:05:00|||||||||2
1636416600000|2021-11-09 00:10:00|||||||||45
1636416900000|2021-11-09 00:15:00|||||||||31
1636417200000|2021-11-09 00:20:00|||||||||20
1636417500000|2021-11-09 00:25:00|||||||||23
1636417800000|2021-11-09 00:30:00|||||||||20
1636418100000|2021-11-09 00:35:00|25989||25989||25989||25989||2
1636418400000|2021-11-09 00:40:00|||||||||2
1636418700000|2021-11-09 00:45:00||25955||25955||25955||25955|10
1636419000000|2021-11-09 00:50:00|25968||25968||25968||25968||92
1636419300000|2021-11-09 00:55:00|25990||25990||25990||25990||139
1636448400000|2021-11-09 09:00:00|26165|25872|26020|25885|26300|25956|26000|25680|227
1636448700000|2021-11-09 09:05:00||25902||25866||25903||25680|29
1636449000000|2021-11-09 09:10:00||25680||25903||25903||25680|19
1636449300000|2021-11-09 09:15:00||25902||25902||25903||25680|67
1636449600000|2021-11-09 09:20:00||25680||25903||25903||25680|3
1636449900000|2021-11-09 09:25:00||25902||25903||25904||25680|23
1636450200000|2021-11-09 09:30:00|26000|25884|26020|25921|26020|25921|26000|25680|11
1636450500000|2021-11-09 09:35:00||25920||25921||25921||25920|4
1636450800000|2021-11-09 09:40:00|26046|25884|26045|25680|26046|25902|26045|25680|59
1636451100000|2021-11-09 09:45:00|26028|25700|26027|25680|26028|25902|26027|25680|123
1636451400000|2021-11-09 09:50:00||25700||25885||25902||25680|180
1636451700000|2021-11-09 09:55:00||25902||25903||25904||25902|35
1636452000000|2021-11-09 10:00:00||25902||25903||25904||25884|19
1636452300000|2021-11-09 10:05:00|||||||||3
1636452600000|2021-11-09 10:10:00||25902||25920||25921||25902|27
1636452900000|2021-11-09 10:15:00||25921||25920||25921||25920|0
1636453200000|2021-11-09 10:20:00||25921||25920||25921||25902|4
1636453500000|2021-11-09 10:25:00|26064|25921|26152|26020|26300|26020|26064|25920|115
1636453800000|2021-11-09 10:30:00|26086||26154||26172||26086||125
1636454100000|2021-11-09 10:35:00|26433||26154||26433||26154||0
1636454400000|2021-11-09 10:40:00|26433||26154||26433||26154||44
1636454700000|2021-11-09 10:45:00|26100||26100||26100||26100||9
1636455000000|2021-11-09 10:50:00|||||||||2
1636455300000|2021-11-09 10:55:00||26021||26021||26021||26020|0
1636455600000|2021-11-09 11:00:00|||||||||9
1636455900000|2021-11-09 11:05:00|||||||||27
1636456500000|2021-11-09 11:15:00|||||||||2
1636456800000|2021-11-09 11:20:00||26020||26020||26020||26020|69
1636457100000|2021-11-09 11:25:00||26021||26020||26021||26020|43
1636457400000|2021-11-09 11:30:00|||||||||5
1636457700000|2021-11-09 11:35:00|||||||||34
1636458000000|2021-11-09 11:40:00||26050||26050||26050||26050|29
1636458300000|2021-11-09 11:45:00|||||||||21
1636458600000|2021-11-09 11:50:00|||||||||27
1636458900000|2021-11-09 11:55:00|||||||||6
1636459200000|2021-11-09 12:00:00|26088|26047|26089|26030|26100|26047|26088|26021|37
1636459500000|2021-11-09 12:05:00|26030|26028|26015|25956|26030|26030|26015|25900|828
1636459800000|2021-11-09 12:10:00|26020|25920|26010|25900|26020|25956|25977|25900|253
1636460100000|2021-11-09 12:15:00|26020||25993||26020||25993||86
1636460400000|2021-11-09 12:20:00|25992|25902|25989|25900|25992|25902|25989|25900|67
1636460700000|2021-11-09 12:25:00|25988||25987||25988||25987||7
1636461000000|2021-11-09 12:30:00|25986||25986||25986||25966||80
1636461300000|2021-11-09 12:35:00|25985||25985||25985||25985||44
1636461600000|2021-11-09 12:40:00|||||||||8
1636461900000|2021-11-09 12:45:00|25970|25927|26010|25900|26020|25937|25970|25900|850
1636462200000|2021-11-09 12:50:00|25960|25901|26010|25906|26020|25944|25960|25900|323
1636462500000|2021-11-09 12:55:00|26020|25907|26000|25927|26020|25958|26000|25902|131
1636462800000|2021-11-09 13:00:00|25978|25902|26000|25900|26000|25904|25978|25900|232
1636463100000|2021-11-09 13:05:00|||||||||52
1636463400000|2021-11-09 13:10:00|25978|25901|26000|25900|26000|25901|25978|25900|79
1636463700000|2021-11-09 13:15:00|25990||26000||26000||25990||39
1636464000000|2021-11-09 13:20:00|26020|25918|26020|26000|26020|26000|26020|25900|1089
1636464300000|2021-11-09 13:25:00|26030|26006|26030|26000|26030|26006|26025|26000|1070
1636464600000|2021-11-09 13:30:00|||||||||57
1636464900000|2021-11-09 13:35:00|||||||||7
1636465200000|2021-11-09 13:40:00|26100|26008|26100|26008|26100|26008|26100|26008|1241
1636465500000|2021-11-09 13:45:00|26080|26050|26075|26050|26080|26050|26075|26050|287
1636465800000|2021-11-09 13:50:00|26070||26100||26100||26070||538
1636466100000|2021-11-09 13:55:00|26096|26079|26100|26050|26100|26080|26080|26050|2266
1636466400000|2021-11-09 14:00:00|26099|26020|26099|26020|26099|26020|26099|26020|404
1636466700000|2021-11-09 14:05:00|26044||26099||26099||26044||159
1636467000000|2021-11-09 14:10:00|26100|26050|26100|26025|26100|26050|26100|26000|1264
1636467300000|2021-11-09 14:15:00|||||||||97
1636467600000|2021-11-09 14:20:00|26075|26030|26075|26000|26075|26030|26075|26000|257
1636467900000|2021-11-09 14:25:00|26068|26050|26100|26025|26100|26050|26048|26000|9815
1636468200000|2021-11-09 14:30:00|26129|26099|26390|26349|26565|26543|26050|26025|32185
1636468500000|2021-11-09 14:35:00|26383|26351|26435|26385|26488|26446|26342|26283|8734
1636468800000|2021-11-09 14:40:00|26434|26400|26416|26382|26495|26477|26396|26363|18166
1636469100000|2021-11-09 14:45:00|26428|26384|26409|26380|26495|26475|26409|26380|14638
1636469400000|2021-11-09 14:50:00|26415|26381|26244|26201|26420|26381|26126|26110|21131
1636469700000|2021-11-09 14:55:00|26233|26200|25936|25885|26274|26229|25912|25879|17016
1636470000000|2021-11-09 15:00:00|25927|25887|25955|25904|26003|25992|25878|25862|22706
1636470300000|2021-11-09 15:05:00|25943|25905|25886|25861|25993|25950|25868|25850|10118
1636470600000|2021-11-09 15:10:00|25885|25851|26113|26079|26121|26079|25868|25851|31950
1636470900000|2021-11-09 15:15:00|26110|26076|26204|26173|26212|26189|26088|26064|12223
1636471200000|2021-11-09 15:20:00|26209|26181|26233|26210|26240|26223|26150|26125|7422
1636471500000|2021-11-09 15:25:00|26239|26211|26337|26311|26350|26340|26239|26211|25381
1636471800000|2021-11-09 15:30:00|26340|26312|26419|26400|26450|26419|26340|26311|6696
1636472100000|2021-11-09 15:35:00|26420|26405|26388|26369|26425|26420|26357|26341|19847
1636472400000|2021-11-09 15:40:00|26383|26370|26405|26381|26497|26483|26383|26370|14381
1636472700000|2021-11-09 15:45:00|26401|26382|26371|26351|26448|26433|26371|26351|13537
1636473000000|2021-11-09 15:50:00|26357|26342|26272|26250|26360|26345|26260|26250|16496
1636473300000|2021-11-09 15:55:00|26271|26243|26290|26269|26326|26300|26223|26194|7687
1636473600000|2021-11-09 16:00:00|26289|26270|26296|26271|26321|26299|26280|26260|10733
1636473900000|2021-11-09 16:05:00|26295|26274|26353|26329|26360|26351|26288|26274|9673
1636474200000|2021-11-09 16:10:00|26346|26324|26116|26106|26346|26324|26116|26100|18779
1636474500000|2021-11-09 16:15:00|26111|26100|26154|26129|26166|26129|26009|25983|110488
1636474800000|2021-11-09 16:20:00|26165|26135|26082|26053|26189|26156|26082|26050|18362
1636475100000|2021-11-09 16:25:00|26074|26051|26104|26082|26111|26083|26043|26019|19833
1636475400000|2021-11-09 16:30:00|26105|26084|25991|25962|26141|26113|25980|25960|8510
1636475700000|2021-11-09 16:35:00|25984|25960|25964|25946|26027|25994|25940|25933|9383
1636476000000|2021-11-09 16:40:00|25965|25945|26030|26009|26030|26017|25933|25912|10089
1636476300000|2021-11-09 16:45:00|26029|26003|25982|25963|26044|26031|25977|25954|10267
1636476600000|2021-11-09 16:50:00|25992|25962|26011|25987|26031|26002|25962|25950|7353
1636476900000|2021-11-09 16:55:00|26006|25986|25969|25943|26006|25986|25949|25929|5332
1636477200000|2021-11-09 17:00:00|25968|25946|25911|25892|25968|25948|25899|25886|9334
1636477500000|2021-11-09 17:05:00|25909|25895|25915|25897|25949|25924|25882|25868|6373
1636477800000|2021-11-09 17:10:00|25926|25898|25976|25964|26000|25993|25908|25888|5877
1636478100000|2021-11-09 17:15:00|25975|25968|25888|25876|26000|25987|25886|25875|5740
1636478400000|2021-11-09 17:20:00|25889|25878|25921|25908|25937|25915|25873|25868|5070
1636478700000|2021-11-09 17:25:00|25920|25901|25917|25897|25927|25915|25876|25865|22916
1636479000000|2021-11-09 17:30:00|25915|25885|25899|25880|25927|25904|25875|25870|5544
1636479300000|2021-11-09 17:35:00|25898|25881|25904|25889|25956|25937|25889|25879|12734
1636479600000|2021-11-09 17:40:00|25907|25890|25935|25921|25943|25932|25888|25878|7873
1636479900000|2021-11-09 17:45:00|25934|25923|25899|25886|25943|25937|25886|25880|4365
1636480200000|2021-11-09 17:50:00|25896|25887|25926|25917|25950|25935|25896|25887|6043
1636480500000|2021-11-09 17:55:00|25927|25920|25917|25892|25947|25937|25899|25890|3100
1636480800000|2021-11-09 18:00:00|25916|25893|25953|25935|25963|25949|25912|25893|3986
1636481100000|2021-11-09 18:05:00|25951|25934|25991|25974|25998|25984|25934|25917|5063
1636481400000|2021-11-09 18:10:00|25990|25970|25904|25891|25990|25972|25896|25890|4354
1636481700000|2021-11-09 18:15:00|25900|25890|25914|25899|25919|25909|25890|25882|3979
1636482000000|2021-11-09 18:20:00|25913|25897|25890|25878|25913|25901|25872|25865|7168
1636482300000|2021-11-09 18:25:00|25889|25879|25856|25846|25893|25879|25841|25829|12279
1636482600000|2021-11-09 18:30:00|25859|25847|25844|25832|25874|25863|25844|25832|5358
1636482900000|2021-11-09 18:35:00|25849|25835|25810|25800|25849|25835|25809|25800|9132
1636483200000|2021-11-09 18:40:00|25809|25801|25797|25785|25815|25811|25772|25760|12857
1636483500000|2021-11-09 18:45:00|25800|25786|25861|25854|25871|25856|25791|25786|7718
1636483800000|2021-11-09 18:50:00|25860|25855|25826|25808|25888|25877|25826|25808|4243
1636484100000|2021-11-09 18:55:00|25825|25812|25846|25832|25850|25838|25822|25809|4237
1636484400000|2021-11-09 19:00:00|25850|25833|25889|25874|25891|25874|25840|25823|4056
1636484700000|2021-11-09 19:05:00|25886|25871|25925|25908|25929|25908|25869|25851|5601
1636485000000|2021-11-09 19:10:00|25920|25909|25869|25860|25920|25910|25864|25848|7124
1636485300000|2021-11-09 19:15:00|25865|25859|25895|25877|25912|25900|25859|25848|6067
1636485600000|2021-11-09 19:20:00|25907|25881|25914|25900|25928|25915|25885|25875|6654
1636485900000|2021-11-09 19:25:00|25910|25896|25927|25921|25940|25932|25904|25894|10337
1636486200000|2021-11-09 19:30:00|25930|25920|25966|25955|25970|25960|25923|25915|4157
1636486500000|2021-11-09 19:35:00|25965|25954|25987|25977|25987|25982|25955|25942|6150
1636486800000|2021-11-09 19:40:00|25986|25978|25952|25944|25987|25980|25935|25924|8101
1636487100000|2021-11-09 19:45:00|25953|25948|25944|25932|25972|25966|25944|25929|5314
1636487400000|2021-11-09 19:50:00|25943|25935|25900|25888|25943|25935|25878|25856|7867
1636487700000|2021-11-09 19:55:00|25899|25890|25921|25910|25952|25937|25894|25884|9098
1636488000000|2021-11-09 20:00:00|25922|25909|25907|25895|25922|25909|25878|25872|6874
1636488300000|2021-11-09 20:05:00|25908|25900|25885|25875|25920|25907|25883|25875|7100
1636488600000|2021-11-09 20:10:00|25884|25876|25847|25836|25887|25880|25832|25820|5204
1636488900000|2021-11-09 20:15:00|25846|25837|25850|25838|25868|25866|25824|25814|9991
1636489200000|2021-11-09 20:20:00|25849|25835|25885|25870|25885|25870|25840|25826|7393
1636489500000|2021-11-09 20:25:00|25877|25868|25816|25807|25878|25868|25811|25807|13554
1636489800000|2021-11-09 20:30:00|25815|25808|25798|25793|25825|25816|25785|25780|17378
1636490100000|2021-11-09 20:35:00|25797|25785|25793|25784|25803|25799|25761|25752|18662
1636490400000|2021-11-09 20:40:00|25792|25785|25856|25847|25866|25856|25772|25763|33218
1636490700000|2021-11-09 20:45:00|25855|25846|25849|25845|25870|25858|25840|25835|23582
1636491000000|2021-11-09 20:50:00|25850|25847|25785|25780|25850|25847|25779|25770|46548
1636491300000|2021-11-09 20:55:00|25789|25782|25851|25840|25881|25875|25789|25780|78459
1636491600000|2021-11-09 21:00:00|25852|25824|25830|25750|25852|25824|25830|25750|137154
1636491900000|2021-11-09 21:05:00|25900|25800|25828|25750|25900|25800|25770|25750|536
1636492200000|2021-11-09 21:10:00|25863|25782|25900|25863|25900|25863|25863|25782|979
1636492500000|2021-11-09 21:15:00|25875|25875|25929|25840|25929|25875|25840|25750|3361
1636492800000|2021-11-09 21:20:00|25900|25900|25929|25840|25929|25900|25900|25840|465
1636493100000|2021-11-09 21:25:00|||||||||43
1636493400000|2021-11-09 21:30:00|25900||25900||25900||25900||72
1636493700000|2021-11-09 21:35:00|25929|25900|25959|25840|25965|25900|25929|25840|754
1636494000000|2021-11-09 21:40:00|25960|25932|25955|25840|25965|25955|25955|25840|2534
1636494300000|2021-11-09 21:45:00|25950||25950||25950||25950||21
1636494600000|2021-11-09 21:50:00|25893||25896||25896||25893||246
1636494900000|2021-11-09 21:55:00|25900|25868|25900|25868|25900|25868|25900|25868|2
1636495500000|2021-11-09 22:05:00|||||||||1
1636495800000|2021-11-09 22:10:00|25940||25950||25950||25940||580
1636496100000|2021-11-09 22:15:00|25955|25884|26029|25950|26029|25950|25955|25884|702
1636496400000|2021-11-09 22:20:00||26000||26000||26000||26000|256
1636496700000|2021-11-09 22:25:00|26031|26029|26290|26050|26290|26050|26031|25949|1106
1636497000000|2021-11-09 22:30:00|26300||26275||26300||26275||6
1636497300000|2021-11-09 22:35:00|26250|25928|26199|26050|26250|26050|26199|25928|7
1636497600000|2021-11-09 22:40:00|26198||26190||26198||26190||40
1636497900000|2021-11-09 22:45:00|26198|26070|26199|26070|26199|26092|26198|26070|100
1636498200000|2021-11-09 22:50:00|26168|26050|26199|26050|26199|26050|26167|26050|127
1636498500000|2021-11-09 22:55:00||26060||26060||26060||26060|86
1636498800000|2021-11-09 23:00:00|26200||26190||26200||26190||43
1636499100000|2021-11-09 23:05:00|||||||||10
1636499400000|2021-11-09 23:10:00|26060|26050|26080|26050|26190|26050|26060|26050|162
1636499700000|2021-11-09 23:15:00||26068||26068||26068||26068|46
1636500000000|2021-11-09 23:20:00|26070|26050|26070|26050|26070|26050|26070|26050|129
1636500300000|2021-11-09 23:25:00|||||||||26
1636500600000|2021-11-09 23:30:00|26066||26080||26080||26066||115
1636500900000|2021-11-09 23:35:00|||||||||19
1636501200000|2021-11-09 23:40:00|||||||||32
1636501500000|2021-11-09 23:45:00|26066||26066||26066||26066||110
1636501800000|2021-11-09 23:50:00|26080||26080||26080||26080||20
1636502100000|2021-11-09 23:55:00|||||||||788
1636502400000|2021-11-10 00:00:00|26130||26150||26150||26130||145
1636502700000|2021-11-10 00:05:00|||||||||21
1636503000000|2021-11-10 00:10:00|26070||26070||26070||26070||0
1636503300000|2021-11-10 00:15:00|26080||26150||26150||26080||103
1636503900000|2021-11-10 00:25:00|||||||||69
1636504200000|2021-11-10 00:30:00|26100||26100||26100||26100||13
1636504500000|2021-11-10 00:35:00|||||||||6
1636504800000|2021-11-10 00:40:00|26120|26051|26080|26050|26120|26051|26080|26050|339
1636505100000|2021-11-10 00:45:00|||||||||1000
1636505400000|2021-11-10 00:50:00|||||||||53
1636505700000|2021-11-10 00:55:00|26120||26126||26126||26120||531
1636534800000|2021-11-10 09:00:00|26152|25869|26100|25939|26238|25939|26100|25802|98
1636535100000|2021-11-10 09:05:00|26118|25940|26100|25939|26118|25940|26100|25939|35
1636535400000|2021-11-10 09:10:00|26101||26200||26200||26101||11
1636535700000|2021-11-10 09:15:00|26118||26082||26238||26082||114
1636536000000|2021-11-10 09:20:00|||||||||2
1636536300000|2021-11-10 09:25:00|26180||26082||26180||26082||200
1636536600000|2021-11-10 09:30:00||25940||25939||25940||25939|51
1636536900000|2021-11-10 09:35:00|26064|25950|26064|25939|26082|25985|26064|25939|3
1636537200000|2021-11-10 09:40:00|26082|25945|26064|25939|26082|25945|26064|25939|300
1636537500000|2021-11-10 09:45:00|26082||26064||26082||26064||4
1636537800000|2021-11-10 09:50:00|26082||26082||26082||26082||1
1636538100000|2021-11-10 09:55:00|26200||26082||26238||26082||20
1636538400000|2021-11-10 10:00:00|||||||||44
1636538700000|2021-11-10 10:05:00|||||||||1
1636539000000|2021-11-10 10:10:00|26064||26082||26238||26064||25
1636539300000|2021-11-10 10:15:00|26064||26082||26082||26064||36
1636539600000|2021-11-10 10:20:00|||||||||15
1636539900000|2021-11-10 10:25:00|26180||26064||26180||26064||0
1636540200000|2021-11-10 10:30:00|||||||||37
1636540500000|2021-11-10 10:35:00|25989|25884|26010|25830|26200|25885|25975|25802|558
1636540800000|2021-11-10 10:40:00|26028|25812|25992|25840|26028|25853|25927|25740|218
1636541100000|2021-11-10 10:45:00|26010|25812|25938|25812|26200|25812|25938|25812|0
1636541400000|2021-11-10 10:50:00|26126|25794|25956|25794|26200|25812|25938|25794|74
1636541700000|2021-11-10 10:55:00|26064|25812|26010|25812|26064|25812|25992|25812|40
1636542000000|2021-11-10 11:00:00|25992|25794|26010|25831|26064|25831|25992|25794|73
1636542300000|2021-11-10 11:05:00|26028|25865|25992|25831|26238|25876|25992|25830|0
1636542600000|2021-11-10 11:10:00|26010|25830|25985|25830|26200|25830|25985|25830|1
1636542900000|2021-11-10 11:15:00|26000|25831|26028|25885|26100|25885|25985|25831|3
1636543200000|2021-11-10 11:20:00|26010|25860|25992|25861|26200|25900|25992|25860|0
1636543800000|2021-11-10 11:30:00|26010|25860|25974|25860|26238|25861|25961|25860|83
1636544100000|2021-11-10 11:35:00|25920|25812|25956|25759|26238|25860|25866|25750|1408
1636544400000|2021-11-10 11:40:00|26238|25758|25956|25759|26238|25760|25938|25750|140
1636544700000|2021-11-10 11:45:00|25992|25758|25956|25759|26238|25776|25938|25750|5
1636545000000|2021-11-10 11:50:00|25938|25758|25974|25816|26238|25816|25938|25758|3
1636545300000|2021-11-10 11:55:00|25973||25974||26010||25956||5
1636545600000|2021-11-10 12:00:00||25815||25815||25816||25815|20
1636545900000|2021-11-10 12:05:00|25973|25816|25956|25815|26010|25816|25920|25815|34
1636546200000|2021-11-10 12:10:00|25955|25816|25974|25815|26050|25816|25955|25815|112
1636546500000|2021-11-10 12:15:00|26049|25816|25992|25900|26199|25900|25992|25816|105
1636546800000|2021-11-10 12:20:00|26064|25904|26064|25900|26082|25965|26028|25900|201
1636547100000|2021-11-10 12:25:00|26082|25959|26100|25950|26118|25972|26011|25900|179
1636547400000|2021-11-10 12:30:00|26082|25975|26010|25861|26118|25990|25939|25815|995
1636547700000|2021-11-10 12:35:00|25974|25862|26028|25873|26028|25882|25974|25855|115
1636548000000|2021-11-10 12:40:00|26024|25879|26028|25896|26028|25896|26024|25879|105
1636548300000|2021-11-10 12:45:00||25902||25931||25931||25902|2
1636548600000|2021-11-10 12:50:00||25930||25932||25933||25927|19
1636548900000|2021-11-10 12:55:00||25930||25952||25953||25922|81
1636549200000|2021-11-10 13:00:00|26022|25948|26028|25950|26028|25951|26022|25922|163
1636549500000|2021-11-10 13:05:00|26000|25953|26000|25957|26000|25957|26000|25949|68
1636549800000|2021-11-10 13:10:00||25955||25955||25956||25952|101
1636550100000|2021-11-10 13:15:00||25951||25922||25951||25922|194
1636550400000|2021-11-10 13:20:00||25936||25922||25936||25922|26
1636550700000|2021-11-10 13:25:00|||||||||72
1636551000000|2021-11-10 13:30:00|25991|25884|26000|25816|26000|25884|25850|25800|1624
1636551300000|2021-11-10 13:35:00|25958|25818|25992|25815|26000|25818|25890|25815|514
1636551600000|2021-11-10 13:40:00|25957|25816|25992|25815|26000|25820|25928|25815|568
1636551900000|2021-11-10 13:45:00|25955|25794|25920|25761|25992|25794|25800|25760|1843
1636552200000|2021-11-10 13:50:00|25919|25760|25937|25771|25956|25771|25919|25760|227
1636552500000|2021-11-10 13:55:00|25900||25900||25900||25900||21
1636552800000|2021-11-10 14:00:00|25899|25770|25899|25771|25899|25773|25898|25770|375
1636553100000|2021-11-10 14:05:00|25900||25850||25900||25850||319
1636553400000|2021-11-10 14:10:00|25835|25770|25850|25760|25850|25770|25812|25760|1156
1636553700000|2021-11-10 14:15:00|25827|25726|25844|25760|25850|25800|25827|25722|649
1636554000000|2021-11-10 14:20:00|25850|25700|25845|25705|25900|25726|25845|25700|522
1636554300000|2021-11-10 14:25:00|25840|25720|25801|25700|25850|25725|25758|25700|606
1636554600000|2021-11-10 14:30:00|25702|25701|25445|25413|25850|25713|25425|25401|54937
1636554900000|2021-11-10 14:35:00|25439|25402|25614|25591|25627|25614|25397|25369|40842
1636555200000|2021-11-10 14:40:00|25618|25598|25667|25650|25800|25773|25603|25590|74099
1636555500000|2021-11-10 14:45:00|25668|25658|25888|25874|25950|25921|25668|25658|43513
1636555800000|2021-11-10 14:50:00|25887|25873|25736|25717|25887|25873|25701|25683|32431
1636556100000|2021-11-10 14:55:00|25737|25725|25712|25681|25829|25819|25712|25681|22200
1636556400000|2021-11-10 15:00:00|25710|25680|25862|25846|25862|25847|25661|25628|46724
1636556700000|2021-11-10 15:05:00|25861|25847|25809|25808|25867|25858|25773|25745|27886
1636557000000|2021-11-10 15:10:00|25808|25802|25878|25868|25928|25924|25799|25781|19600
1636557300000|2021-11-10 15:15:00|25881|25869|25823|25817|25887|25884|25800|25791|20907
1636557600000|2021-11-10 15:20:00|25824|25818|25786|25781|25868|25863|25783|25773|18867
1636557900000|2021-11-10 15:25:00|25785|25780|25796|25779|25869|25857|25780|25771|24451
1636558200000|2021-11-10 15:30:00|25801|25780|25799|25786|25894|25885|25781|25777|26507
1636558500000|2021-11-10 15:35:00|25798|25787|25904|25897|25911|25904|25779|25761|25623
1636558800000|2021-11-10 15:40:00|25908|25898|25724|25710|25908|25902|25718|25705|23740
1636559100000|2021-11-10 15:45:00|25725|25713|25745|25738|25787|25780|25725|25712|21640
1636559400000|2021-11-10 15:50:00|25741|25734|25772|25760|25821|25807|25712|25698|33516
1636559700000|2021-11-10 15:55:00|25771|25761|25726|25711|25798|25780|25726|25711|240432
1636560000000|2021-11-10 16:00:00|25724|25710|25855|25839|25869|25856|25723|25710|37601
1636560300000|2021-11-10 16:05:00|25854|25841|25859|25847|25895|25888|25836|25820|43282
1636560600000|2021-11-10 16:10:00|25858|25844|25840|25831|25900|25890|25835|25824|23371
1636560900000|2021-11-10 16:15:00|25841|25835|25828|25813|25866|25858|25826|25812|18264
1636561200000|2021-11-10 16:20:00|25820|25815|25810|25800|25848|25829|25783|25769|11295
1636561500000|2021-11-10 16:25:00|25809|25801|25737|25729|25809|25805|25736|25721|12412
1636561800000|2021-11-10 16:30:00|25740|25731|25660|25647|25751|25744|25633|25630|17750
1636562100000|2021-11-10 16:35:00|25657|25645|25561|25553|25657|25645|25561|25553|14153
1636562400000|2021-11-10 16:40:00|25566|25555|25491|25483|25572|25560|25486|25483|14463
1636562700000|2021-11-10 16:45:00|25492|25484|25520|25510|25528|25522|25492|25483|17584
1636563000000|2021-11-10 16:50:00|25519|25511|25520|25510|25554|25546|25494|25490|17010
1636563300000|2021-11-10 16:55:00|25519|25514|25516|25508|25525|25521|25496|25488|14293
1636563600000|2021-11-10 17:00:00|25517|25509|25479|25475|25555|25553|25472|25460|18732
1636563900000|2021-11-10 17:05:00|25483|25476|25480|25476|25496|25481|25470|25465|12945
1636564200000|2021-11-10 17:10:00|25479|25472|25473|25470|25483|25478|25456|25450|20337
1636564500000|2021-11-10 17:15:00|25471|25468|25478|25471|25487|25483|25440|25431|18229
1636564800000|2021-11-10 17:20:00|25483|25472|25542|25533|25542|25533|25460|25454|14284
1636565100000|2021-11-10 17:25:00|25555|25544|25594|25585|25594|25585|25519|25512|16165
1636565400000|2021-11-10 17:30:00|25600|25587|25624|25617|25628|25620|25595|25586|14930
1636565700000|2021-11-10 17:35:00|25627|25623|25588|25579|25646|25636|25588|25579|10268
1636566000000|2021-11-10 17:40:00|25583|25571|25511|25505|25588|25571|25506|25500|9292
1636566300000|2021-11-10 17:45:00|25515|25510|25553|25542|25575|25565|25509|25500|10987
1636566600000|2021-11-10 17:50:00|25559|25547|25576|25571|25581|25578|25559|25547|13038
1636566900000|2021-11-10 17:55:00|25574|25569|25544|25533|25579|25574|25510|25500|8699
1636567200000|2021-11-10 18:00:00|25541|25532|25467|25459|25550|25539|25463|25450|11062
1636567500000|2021-11-10 18:05:00|25466|25450|25432|25421|25467|25459|25413|25404|25378
1636567800000|2021-11-10 18:10:00|25430|25419|25376|25365|25430|25421|25359|25354|20702
1636568100000|2021-11-10 18:15:00|25375|25366|25385|25377|25390|25383|25358|25350|15749
1636568400000|2021-11-10 18:20:00|25395|25378|25291|25274|25395|25384|25278|25263|15579
1636568700000|2021-11-10 18:25:00|25287|25282|25293|25283|25328|25322|25287|25277|14584
1636569000000|2021-11-10 18:30:00|25292|25284|25342|25332|25344|25332|25292|25284|10764
1636569300000|2021-11-10 18:35:00|25340|25330|25279|25268|25365|25352|25271|25267|13167
1636569600000|2021-11-10 18:40:00|25278|25276|25293|25283|25293|25286|25253|25248|13854
1636569900000|2021-11-10 18:45:00|25294|25291|25249|25236|25295|25291|25245|25236|13029
1636570200000|2021-11-10 18:50:00|25246|25232|25210|25198|25247|25237|25186|25173|17303
1636570500000|2021-11-10 18:55:00|25209|25201|25169|25155|25221|25215|25165|25155|18345
1636570800000|2021-11-10 19:00:00|25181|25157|25146|25137|25181|25165|25128|25121|13464
1636571100000|2021-11-10 19:05:00|25141|25131|25208|25201|25215|25207|25128|25119|15133
1636571400000|2021-11-10 19:10:00|25207|25200|25158|25143|25228|25220|25155|25143|10454
1636571700000|2021-11-10 19:15:00|25159|25151|25087|25079|25159|25155|25087|25079|26449
1636572000000|2021-11-10 19:20:00|25090|25086|25038|25029|25116|25107|25034|25025|19176
1636572300000|2021-11-10 19:25:00|25040|25032|24969|24954|25048|25045|24964|24953|48520
1636572600000|2021-11-10 19:30:00|24967|24956|24999|24989|25030|25021|24967|24956|16718
1636572900000|2021-11-10 19:35:00|24997|24987|24992|24976|25049|25038|24986|24972|31427
1636573200000|2021-11-10 19:40:00|24991|24972|24953|24945|25002|24995|24923|24915|29646
1636573500000|2021-11-10 19:45:00|24949|24941|25034|25025|25095|25088|24941|24930|25807
1636573800000|2021-11-10 19:50:00|25035|25026|25007|24992|25058|25048|24984|24964|12122
1636574100000|2021-11-10 19:55:00|25015|24994|24969|24954|25020|25007|24969|24954|18614
1636574400000|2021-11-10 20:00:00|24970|24960|24992|24985|24993|24985|24953|24945|17480
1636574700000|2021-11-10 20:05:00|24991|24984|25098|25085|25117|25110|24971|24965|28588
1636575000000|2021-11-10 20:10:00|25091|25083|25091|25081|25103|25094|25072|25057|10902
1636575300000|2021-11-10 20:15:00|25093|25086|25144|25137|25158|25150|25093|25080|13305
1636575600000|2021-11-10 20:20:00|25145|25138|25081|25071|25152|25148|25080|25066|13438
1636575900000|2021-11-10 20:25:00|25080|25074|25081|25072|25109|25100|25055|25041|16114
1636576200000|2021-11-10 20:30:00|25085|25080|25076|25065|25095|25085|25064|25060|22685
1636576500000|2021-11-10 20:35:00|25083|25071|25107|25100|25113|25103|25071|25060|20956
1636576800000|2021-11-10 20:40:00|25108|25103|25036|25032|25137|25131|25031|25023|21906
1636577100000|2021-11-10 20:45:00|25038|25033|25023|25021|25040|25038|25019|25007|32027
1636577400000|2021-11-10 20:50:00|25024|25022|25138|25122|25138|25125|25024|25022|59160
1636577700000|2021-11-10 20:55:00|25148|25137|25126|25125|25176|25167|25118|25108|140240
1636578000000|2021-11-10 21:00:00|25129|25108|25126|25012|25355|25175|25126|25000|1499
1636578300000|2021-11-10 21:05:00|25131|25039|25131|25012|25131|25039|25131|25012|226
1636578600000|2021-11-10 21:10:00|||||||||76
1636578900000|2021-11-10 21:15:00|25100||25200||25200||25100||218
1636579200000|2021-11-10 21:20:00|||||||||21
1636579500000|2021-11-10 21:25:00|||||||||10
1636579800000|2021-11-10 21:30:00|||||||||14
1636580100000|2021-11-10 21:35:00|||||||||169
1636580400000|2021-11-10 21:40:00|||||||||66
1636580700000|2021-11-10 21:45:00||25100||25100||25113||25100|161
1636581000000|2021-11-10 21:50:00|||||||||108
1636581300000|2021-11-10 21:55:00|||||||||14
1636581600000|2021-11-10 22:00:00||25121||25100||25121||25100|10
1636581900000|2021-11-10 22:05:00|||||||||62
1636582200000|2021-11-10 22:10:00|||||||||89
1636582500000|2021-11-10 22:15:00|25190||25200||25200||25190||60
1636582800000|2021-11-10 22:20:00|||||||||1
1636583100000|2021-11-10 22:25:00|25150|25140|25140|25100|25200|25140|25125|25100|556
1636583400000|2021-11-10 22:30:00|25200||25125||25200||25125||49
1636583700000|2021-11-10 22:35:00|||||||||337
1636584000000|2021-11-10 22:40:00|25190||25180||25190||25180||341
1636584300000|2021-11-10 22:45:00|25190||25190||25190||25190||15
1636584600000|2021-11-10 22:50:00|25200||25190||25200||25190||1
1636584900000|2021-11-10 22:55:00|||||||||23
1636585200000|2021-11-10 23:00:00|25150||25150||25150||25150||102
1636585500000|2021-11-10 23:05:00|25200||25200||25200||25200||241
1636585800000|2021-11-10 23:10:00|||||||||106
1636586100000|2021-11-10 23:15:00|25256|25120|25256|25100|25256|25200|25256|25100|772
1636586400000|2021-11-10 23:20:00|||||||||12
1636586700000|2021-11-10 23:25:00|||||||||102
1636587000000|2021-11-10 23:30:00||25250||25110||25250||25100|778
1636587600000|2021-11-10 23:40:00|||||||||11
1636587900000|2021-11-10 23:45:00|25250|25230|25250|25110|25250|25230|25250|25110|522
1636588200000|2021-11-10 23:50:00||25230||25230||25230||25110|568
1636588500000|2021-11-10 23:55:00|25230|25110|25230|25110|25230|25110|25230|25110|607
1636588800000|2021-11-11 00:00:00|25250||25250||25250||25250||11
1636589100000|2021-11-11 00:05:00|||||||||23
1636589400000|2021-11-11 00:10:00|25355||25355||25355||25355||289
1636589700000|2021-11-11 00:15:00||25175||25175||25175||25175|21
1636590000000|2021-11-11 00:20:00|25300||25355||25355||25300||62
1636590300000|2021-11-11 00:25:00|25250||25250||25250||25250||25
1636590600000|2021-11-11 00:30:00|||||||||20
1636590900000|2021-11-11 00:35:00|||||||||2
1636591200000|2021-11-11 00:40:00|25255||25255||25255||25255||45
1636591500000|2021-11-11 00:45:00|||||||||41
1636591800000|2021-11-11 00:50:00|25250||25200||25255||25200||37
1636592100000|2021-11-11 00:55:00|25250||25250||25250||25250||150
1636621200000|2021-11-11 09:00:00|25434|25110|25380|25200|25434|25218|25344|24926|87
1636621500000|2021-11-11 09:05:00||24926||25201||25201||24926|31
1636621800000|2021-11-11 09:10:00||25200||25201||25202||25200|40
1636622100000|2021-11-11 09:15:00|25398|25200|25434|25236|25450|25254|25380|25200|5
1636622400000|2021-11-11 09:20:00|25450|25254|25416|25283|25450|25296|25362|25200|49
1636622700000|2021-11-11 09:25:00||25254||25255||25312||25000|92
1636623000000|2021-11-11 09:30:00|25450|25250|25398|25218|25450|25254|25398|25200|16
1636623300000|2021-11-11 09:35:00|25416|25272|25450|25400|25450|25400|25416|25000|1084
1636623600000|2021-11-11 09:40:00|25449|25449|25560|25444|25614|25499|25449|25200|1902
1636623900000|2021-11-11 09:45:00|25542||25542||25542||25542||36
1636624200000|2021-11-11 09:50:00|25524|25445|25503|25445|25524|25445|25499|25445|10
1636624500000|2021-11-11 09:55:00|25501|25444|25524|25444|25542|25468|25495|25444|76
1636624800000|2021-11-11 10:00:00|25506|25445|25506|25445|25506|25445|25506|25445|12
1636625100000|2021-11-11 10:05:00|25500|25444|25506|25444|25506|25448|25500|25444|131
1636625400000|2021-11-11 10:10:00|25488||25488||25488||25488||75
1636625700000|2021-11-11 10:15:00|25506|25449|25524|25444|25542|25449|25506|25444|259
1636626000000|2021-11-11 10:20:00|25485||25488||25524||25485||33
1636626300000|2021-11-11 10:25:00|25506||25506||25506||25506||0
1636626600000|2021-11-11 10:30:00|25467|25438|25399|25300|25506|25438|25399|25100|479
1636626900000|2021-11-11 10:35:00|25434|25308|25452|25290|25488|25308|25434|25200|10
1636627200000|2021-11-11 10:40:00|25392|25272|25391|25254|25392|25309|25391|25100|12
1636627500000|2021-11-11 10:45:00|||||||||3
1636627800000|2021-11-11 10:50:00|25416|25113|25388|25291|25434|25291|25388|25113|0
1636628100000|2021-11-11 10:55:00|||||||||35
1636628400000|2021-11-11 11:00:00||25300||25300||25300||25300|23
1636628700000|2021-11-11 11:05:00|25416||25383||25434||25383||0
1636629000000|2021-11-11 11:10:00|||||||||1
1636629300000|2021-11-11 11:15:00|25378||25434||25434||25378||6
1636629600000|2021-11-11 11:20:00|25399|25331|25434|25300|25434|25335|25382|25300|154
1636629900000|2021-11-11 11:25:00||25301||25301||25301||25300|35
1636630200000|2021-11-11 11:30:00|25452|25300|25452|25301|25452|25301|25452|25300|17
1636630500000|2021-11-11 11:35:00|25434|25300|25452|25300|25452|25309|25434|25300|0
1636630800000|2021-11-11 11:40:00|25425|25341|25452|25308|25452|25341|25425|25300|11
1636631100000|2021-11-11 11:45:00||25309||25301||25309||25300|3
1636631400000|2021-11-11 11:50:00||25300||25301||25342||25300|20
1636631700000|2021-11-11 11:55:00||25308||25308||25308||25301|3
1636632000000|2021-11-11 12:00:00|25440|25311|25420|25329|25440|25329|25400|25311|41
1636632300000|2021-11-11 12:05:00|25430|25311|25431|25311|25440|25338|25400|25311|134
1636632600000|2021-11-11 12:10:00|25430|25320|25400|25320|25430|25320|25400|25320|41
1636632900000|2021-11-11 12:15:00|25370|25311|25400|25300|25400|25311|25320|25300|503
1636633200000|2021-11-11 12:20:00|25398||25400||25400||25398||42
1636633500000|2021-11-11 12:25:00|25398||25400||25400||25380||107
1636633800000|2021-11-11 12:30:00|25377|25303|25398|25300|25400|25304|25340|25300|418
1636634100000|2021-11-11 12:35:00|25400||25398||25400||25398||97
1636634400000|2021-11-11 12:40:00|25400||25398||25400||25398||55
1636634700000|2021-11-11 12:45:00|25400||25395||25400||25395||16
1636635000000|2021-11-11 12:50:00|||||||||14
1636635300000|2021-11-11 12:55:00|25378||25395||25395||25371||9
1636635600000|2021-11-11 13:00:00|25366||25395||25395||25366||133
1636636200000|2021-11-11 13:10:00|||||||||16
1636636500000|2021-11-11 13:15:00|25398|25301|25400|25300|25400|25305|25398|25300|15
1636636800000|2021-11-11 13:20:00|25398|25310|25397|25306|25398|25310|25397|25300|133
1636637100000|2021-11-11 13:25:00||25300||25300||25300||25300|50
1636637400000|2021-11-11 13:30:00|25378||25397||25397||25378||131
1636637700000|2021-11-11 13:35:00|||||||||3
1636638000000|2021-11-11 13:40:00|||||||||46
1636638300000|2021-11-11 13:45:00|25394|25352|25380|25301|25400|25352|25380|25300|327
1636638600000|2021-11-11 13:50:00||25314||25300||25314||25300|108
1636638900000|2021-11-11 13:55:00||25315||25300||25315||25300|151
1636639200000|2021-11-11 14:00:00|||||||||31
1636639500000|2021-11-11 14:05:00|25364|25301|25380|25301|25380|25301|25364|25301|163
1636639800000|2021-11-11 14:10:00||25300||25300||25300||25300|41
1636640100000|2021-11-11 14:15:00|25364||25375||25380||25364||141
1636640400000|2021-11-11 14:20:00|25341|25308|25380|25300|25380|25308|25322|25300|1192
1636640700000|2021-11-11 14:25:00|25379|25299|25343|25129|25380|25299|25172|25110|2165
1636641000000|2021-11-11 14:30:00|25182|25130|25050|25010|25340|25308|25048|25008|27926
1636641300000|2021-11-11 14:35:00|25048|25008|24839|24823|25105|25086|24824|24805|29094
1636641600000|2021-11-11 14:40:00|24843|24824|24793|24778|24983|24950|24756|24744|28838
1636641900000|2021-11-11 14:45:00|24792|24771|24678|24656|24836|24809|24678|24655|48277
1636642200000|2021-11-11 14:50:00|24677|24657|24642|24625|24697|24682|24556|24546|46817
1636642500000|2021-11-11 14:55:00|24649|24636|24631|24609|24698|24685|24524|24516|27882
1636642800000|2021-11-11 15:00:00|24642|24617|24813|24799|24816|24799|24642|24617|29940
1636643100000|2021-11-11 15:05:00|24812|24800|24618|24605|24814|24801|24618|24600|18582
1636643400000|2021-11-11 15:10:00|24629|24613|24814|24805|24829|24814|24618|24605|32395
1636643700000|2021-11-11 15:15:00|24816|24806|24890|24866|24913|24893|24816|24806|12027
1636644000000|2021-11-11 15:20:00|24888|24867|24884|24866|24903|24896|24864|24846|7695
1636644300000|2021-11-11 15:25:00|24878|24862|24876|24862|24882|24862|24831|24809|5823
1636644600000|2021-11-11 15:30:00|24884|24870|24884|24874|24950|24941|24884|24865|8248
1636644900000|2021-11-11 15:35:00|24883|24865|24832|24817|24883|24866|24787|24773|8616
1636645200000|2021-11-11 15:40:00|24838|24819|24825|24810|24896|24882|24806|24795|5205
1636645500000|2021-11-11 15:45:00|24822|24811|24912|24907|24925|24916|24822|24811|9553
1636645800000|2021-11-11 15:50:00|24916|24906|24871|24860|24964|24957|24852|24844|18073
1636646100000|2021-11-11 15:55:00|24872|24861|24855|24835|24878|24872|24804|24788|9737
1636646400000|2021-11-11 16:00:00|24858|24838|24847|24831|24870|24849|24823|24805|6783
1636646700000|2021-11-11 16:05:00|24852|24833|24897|24884|24905|24897|24852|24833|6215
1636647000000|2021-11-11 16:10:00|24903|24885|24915|24902|24919|24908|24870|24854|7861
1636647300000|2021-11-11 16:15:00|24916|24903|24943|24932|24992|24984|24916|24903|29875
1636647600000|2021-11-11 16:20:00|24939|24931|24813|24803|24939|24931|24812|24800|10219
1636647900000|2021-11-11 16:25:00|24816|24807|24715|24694|24853|24829|24650|24635|47628
1636648200000|2021-11-11 16:30:00|24709|24697|24700|24685|24750|24736|24698|24685|7883
1636648500000|2021-11-11 16:35:00|24692|24681|24748|24738|24757|24738|24683|24674|11614
1636648800000|2021-11-11 16:40:00|24744|24745|24850|24838|24850|24839|24743|24727|9653
1636649100000|2021-11-11 16:45:00|24848|24840|24819|24812|24850|24844|24809|24800|13646
1636649400000|2021-11-11 16:50:00|24817|24805|24832|24822|24839|24825|24787|24775|5754
1636649700000|2021-11-11 16:55:00|24839|24823|24825|24810|24849|24844|24823|24809|5736
1636650000000|2021-11-11 17:00:00|24824|24802|24789|24780|24841|24831|24772|24760|16969
1636650300000|2021-11-11 17:05:00|24792|24784|24812|24800|24819|24814|24790|24776|8973
1636650600000|2021-11-11 17:10:00|24818|24802|24824|24813|24855|24847|24805|24796|8028
1636650900000|2021-11-11 17:15:00|24821|24809|24826|24817|24851|24839|24790|24776|10012
1636651200000|2021-11-11 17:20:00|24825|24816|24845|24835|24851|24844|24825|24815|4705
1636651500000|2021-11-11 17:25:00|24840|24829|24827|24821|24854|24847|24827|24815|4885
1636651800000|2021-11-11 17:30:00|24826|24815|24883|24874|24888|24880|24811|24803|9084
1636652100000|2021-11-11 17:35:00|24882|24868|24878|24872|24898|24889|24876|24868|7020
1636652400000|2021-11-11 17:40:00|24875|24866|24873|24865|24897|24886|24857|24844|11801
1636652700000|2021-11-11 17:45:00|24876|24867|24852|24842|24922|24915|24845|24829|10148
1636653000000|2021-11-11 17:50:00|24854|24840|24866|24855|24874|24864|24839|24824|4605
1636653300000|2021-11-11 17:55:00|24868|24861|24855|24840|24882|24869|24846|24836|16753
1636653600000|2021-11-11 18:00:00|24853|24841|24856|24842|24868|24853|24831|24825|3187
1636653900000|2021-11-11 18:05:00|24855|24844|24913|24908|24945|24938|24855|24842|12625
1636654200000|2021-11-11 18:10:00|24918|24902|24967|24953|24972|24967|24918|24902|9183
1636654500000|2021-11-11 18:15:00|24964|24954|24955|24945|24982|24970|24949|24943|8928
1636654800000|2021-11-11 18:20:00|24956|24950|24980|24968|24983|24977|24955|24945|6641
1636655100000|2021-11-11 18:25:00|24978|24969|24974|24960|24978|24972|24954|24941|5970
1636655400000|2021-11-11 18:30:00|24975|24962|25027|25012|25062|25048|24970|24962|13951
1636655700000|2021-11-11 18:35:00|25026|25013|25055|25047|25059|25047|25026|25013|13289
1636656000000|2021-11-11 18:40:00|25056|25049|25044|25035|25066|25052|25039|25021|9673
1636656300000|2021-11-11 18:45:00|25043|25033|25072|25063|25085|25072|25035|25021|7239
1636656600000|2021-11-11 18:50:00|25070|25060|25086|25078|25096|25088|25070|25060|8415
1636656900000|2021-11-11 18:55:00|25085|25082|25044|25034|25088|25082|25044|25033|17605
1636657200000|2021-11-11 19:00:00|25043|25033|25043|25031|25074|25065|25009|25000|20272
1636657500000|2021-11-11 19:05:00|25039|25024|25030|25023|25039|25031|25000|24991|19231
1636657800000|2021-11-11 19:10:00|25031|25024|24940|24930|25036|25033|24940|24928|5230
1636658100000|2021-11-11 19:15:00|24936|24928|24964|24951|24964|24951|24915|24902|7181
1636658400000|2021-11-11 19:20:00|24963|24954|25013|25006|25013|25006|24958|24946|4126
1636658700000|2021-11-11 19:25:00|25014|25012|25008|24991|25061|25050|24987|24974|14876
1636659000000|2021-11-11 19:30:00|25011|25001|25007|25000|25045|25039|25003|24992|8183
1636659300000|2021-11-11 19:35:00|25006|24995|25036|25022|25036|25031|24993|24982|5841
1636659600000|2021-11-11 19:40:00|25043|25023|25005|24992|25049|25034|25004|24992|3386
1636659900000|2021-11-11 19:45:00|25004|24989|24971|24957|25005|24996|24949|24938|8092
1636660200000|2021-11-11 19:50:00|24970|24958|24929|24913|24970|24958|24919|24904|8906
1636660500000|2021-11-11 19:55:00|24928|24906|24886|24879|24933|24930|24886|24877|7134
1636660800000|2021-11-11 20:00:00|24891|24875|24837|24827|24900|24886|24837|24820|8993
1636661100000|2021-11-11 20:05:00|24838|24826|24788|24773|24838|24827|24771|24760|11922
1636661400000|2021-11-11 20:10:00|24787|24777|24784|24776|24788|24777|24750|24744|9097
1636661700000|2021-11-11 20:15:00|24785|24777|24795|24785|24810|24793|24767|24755|9114
1636662000000|2021-11-11 20:20:00|24794|24786|24770|24763|24794|24787|24767|24757|8284
1636662300000|2021-11-11 20:25:00|24769|24762|24796|24786|24797|24789|24764|24750|9092
1636662600000|2021-11-11 20:30:00|24795|24787|24774|24765|24821|24818|24770|24762|12061
1636662900000|2021-11-11 20:35:00|24776|24769|24767|24759|24776|24772|24742|24736|14697
1636663200000|2021-11-11 20:40:00|24766|24758|24831|24820|24844|24838|24756|24752|14706
1636663500000|2021-11-11 20:45:00|24830|24810|24757|24743|24830|24816|24751|24743|23009
1636663800000|2021-11-11 20:50:00|24762|24749|24778|24766|24810|24802|24762|24749|43155
1636664100000|2021-11-11 20:55:00|24779|24768|24767|24752|24780|24776|24731|24727|57026
1636664400000|2021-11-11 21:00:00|24758|24751|25100|24755|25100|24755|24734|24700|908
1636664700000|2021-11-11 21:05:00|||||||||139
1636665000000|2021-11-11 21:10:00|24860|24772|24860|24772|24860|24772|24860|24772|20
1636665300000|2021-11-11 21:15:00||24760||24760||24760||24760|101
1636665600000|2021-11-11 21:20:00|24855|24765|24840|24760|24855|24767|24840|24760|19
1636665900000|2021-11-11 21:25:00||24775||24775||24775||24775|26
1636666200000|2021-11-11 21:30:00|||||||||13
1636666500000|2021-11-11 21:35:00||24774||24775||24775||24774|38
1636666800000|2021-11-11 21:40:00|24800|24785|24840|24760|24840|24785|24800|24760|9
1636667100000|2021-11-11 21:45:00|24775||24775||24775||24775||109
1636667400000|2021-11-11 21:50:00|||||||||12
1636667700000|2021-11-11 21:55:00|24840||24840||24840||24840||15
1636668000000|2021-11-11 22:00:00|24802|24770|24820|24702|24820|24770|24710|24650|5719
1636668300000|2021-11-11 22:05:00|||||||||38
1636668600000|2021-11-11 22:10:00||24726||24726||24726||24726|5
1636668900000|2021-11-11 22:15:00|||||||||61
1636669200000|2021-11-11 22:20:00|||||||||9
1636669500000|2021-11-11 22:25:00|||||||||5
1636669800000|2021-11-11 22:30:00|||||||||20
1636670100000|2021-11-11 22:35:00|24804|24760|24804|24760|24804|24772|24804|24760|88
1636670400000|2021-11-11 22:40:00||24726||24726||24726||24726|1734
1636670700000|2021-11-11 22:45:00|||||||||60
1636671300000|2021-11-11 22:55:00|||||||||119
1636671600000|2021-11-11 23:00:00||24713||24705||24713||24705|4
1636671900000|2021-11-11 23:05:00|24748|24702|24746|24702|24748|24702|24746|24702|57
1636672200000|2021-11-11 23:10:00|24745||24804||24804||24744||267
1636672500000|2021-11-11 23:15:00|||||||||21
1636673400000|2021-11-11 23:30:00|24750||24804||24804||24750||315
1636673700000|2021-11-11 23:35:00||24703||24754||24754||24703|141
1636674000000|2021-11-11 23:40:00|24770||24800||24800||24770||58
1636674300000|2021-11-11 23:45:00|||||||||80
1636674600000|2021-11-11 23:50:00|||||||||5
1636674900000|2021-11-11 23:55:00|24804|24758|24804|24762|24804|24762|24804|24754|39
1636675200000|2021-11-12 00:00:00|24820|24754|24988|24808|25000|24808|24804|24754|641
1636675500000|2021-11-12 00:05:00||24754||24808||24808||24754|4
1636676400000|2021-11-12 00:20:00|||||||||4
1636676700000|2021-11-12 00:25:00|||||||||1
1636677000000|2021-11-12 00:30:00|||||||||1
1636677300000|2021-11-12 00:35:00|||||||||7
1636677600000|2021-11-12 00:40:00|||||||||20
1636677900000|2021-11-12 00:45:00|||||||||4
1636678200000|2021-11-12 00:50:00|24980|24814|24890|24814|24980|24821|24890|24814|178
1636678500000|2021-11-12 00:55:00|24895|24810|24980|24800|24980|24810|24850|24800|556
1636707600000|2021-11-12 09:00:00|24984|24642|24984|24858|25283|24858|24911|24642|90
1636707900000|2021-11-12 09:05:00|25001|24840|24948|24840|25037|24859|24948|24822|47
1636708200000|2021-11-12 09:10:00|24930|24822|24912|24790|24930|24840|24912|24754|17
1636708500000|2021-11-12 09:15:00||24788||24789||24790||24780|0
1636708800000|2021-11-12 09:20:00|24859|24787|24912|24754|25283|24790|24842|24754|143
1636709100000|2021-11-12 09:25:00|24948||24911||24966||24893||0
1636709400000|2021-11-12 09:30:00|24894||24894||24930||24893||3
1636709700000|2021-11-12 09:35:00|24912||24911||24948||24910||5
1636710000000|2021-11-12 09:40:00|24912|24768|24912|24754|24948|24770|24911|24754|2
1636710300000|2021-11-12 09:45:00|24930|24768|24930|24768|24966|24768|24912|24754|0
1636710600000|2021-11-12 09:50:00|24948|24759|24930|24768|24948|24768|24930|24754|3
1636710900000|2021-11-12 09:55:00|24912|24754|24947|24768|24948|24768|24912|24754|0
1636711200000|2021-11-12 10:00:00|24930|24760|24947|24804|24948|24804|24930|24754|0
1636711500000|2021-11-12 10:05:00|24948|24754|24912|24768|24948|24804|24912|24754|14
1636711800000|2021-11-12 10:10:00|24930|24754|24912|24768|24930|24768|24912|24754|0
1636712100000|2021-11-12 10:15:00|24877|24754|24912|24768|24912|24768|24877|24754|2
1636712400000|2021-11-12 10:20:00|24948|24754|24912|24768|24948|24804|24912|24754|21
1636712700000|2021-11-12 10:25:00|24880|24754|24912|24754|24912|24768|24880|24754|39
1636713000000|2021-11-12 10:30:00|24930|24768|24930|24768|24930|24768|24930|24754|1
1636713300000|2021-11-12 10:35:00|24912|24773|24912|24775|24912|24827|24912|24770|2
1636713600000|2021-11-12 10:40:00|||||||||4
1636713900000|2021-11-12 10:45:00|24930|24770|24930|24775|24930|24775|24930|24770|2
1636714200000|2021-11-12 10:50:00||24770||24775||24775||24770|0
1636714500000|2021-11-12 10:55:00|24948|24837|24930|24791|24984|24837|24930|24770|47
1636714800000|2021-11-12 11:00:00|24983|24770|24930|24791|24983|24791|24930|24770|52
1636715100000|2021-11-12 11:05:00|24999|24809|24948|24809|24999|24809|24948|24809|100
1636715400000|2021-11-12 11:10:00|24922|24804|24930|24809|24948|24809|24922|24804|22
1636715700000|2021-11-12 11:15:00|||||||||20
1636716000000|2021-11-12 11:20:00|24929|24815|24929|24792|24930|24827|24929|24770|0
1636716300000|2021-11-12 11:25:00|24930|24798|24930|24831|24930|24831|24929|24786|73
1636716600000|2021-11-12 11:30:00|24999|24855|24948|24800|24999|24859|24948|24800|152
1636716900000|2021-11-12 11:35:00|24983|24806|24984|24827|24984|24858|24947|24800|41
1636717200000|2021-11-12 11:40:00|24966|24833|24966|24818|25283|24879|24954|24800|86
1636717500000|2021-11-12 11:45:00||24804||24818||24833||24800|3
1636717800000|2021-11-12 11:50:00|24984|24824|24966|24851|24984|24851|24966|24804|52
1636718100000|2021-11-12 11:55:00|25002|24857|24984|24833|25283|24895|24966|24800|47
1636718400000|2021-11-12 12:00:00|25002|24834|25002|24875|25056|24875|25002|24800|70
1636718700000|2021-11-12 12:05:00|25000|24840|25002|24875|25002|24880|25000|24840|14
1636719000000|2021-11-12 12:10:00|25000|24858|25000|24905|25000|24905|25000|24858|129
1636719300000|2021-11-12 12:15:00|25002|24900|24950|24800|25002|24924|24940|24800|394
1636719600000|2021-11-12 12:20:00|24932|24804|24950|24822|24950|24822|24929|24800|80
1636719900000|2021-11-12 12:25:00|24938|24840|24950|24822|24950|24840|24938|24800|79
1636720200000|2021-11-12 12:30:00||24823||24840||24850||24822|3
1636720500000|2021-11-12 12:35:00|24928|24858|24928|24804|24928|24860|24927|24800|250
1636720800000|2021-11-12 12:40:00||24800||24804||24804||24800|37
1636721100000|2021-11-12 12:45:00||24822||24823||24823||24822|47
1636721400000|2021-11-12 12:50:00||24822||24840||24840||24822|10
1636721700000|2021-11-12 12:55:00|24912|24841|24928|24823|24928|24900|24912|24804|1200
1636722000000|2021-11-12 13:00:00|24918|24824|24928|24823|24928|24824|24918|24823|131
1636722300000|2021-11-12 13:05:00|24916||24916||24916||24916||117
1636722600000|2021-11-12 13:10:00|24918|24824|24914|24826|24930|24826|24880|24823|161
1636722900000|2021-11-12 13:15:00|24913|24848|24950|24867|24950|24867|24908|24848|247
1636723200000|2021-11-12 13:20:00||24850||24850||24850||24850|24
1636723500000|2021-11-12 13:25:00||24851||24850||24854||24848|75
1636723800000|2021-11-12 13:30:00|||||||||29
1636724100000|2021-11-12 13:35:00||24859||24863||24863||24859|116
1636724400000|2021-11-12 13:40:00||24862||24862||24862||24862|34
1636724700000|2021-11-12 13:45:00||24909||24909||24909||24909|113
1636725000000|2021-11-12 13:50:00||24862||24862||24863||24862|139
1636725300000|2021-11-12 13:55:00|24946|24896|24950|24890|24950|24896|24946|24890|155
1636725600000|2021-11-12 14:00:00|||||||||79
1636725900000|2021-11-12 14:05:00|24925||24950||24950||24925||168
1636726200000|2021-11-12 14:10:00||24900||24900||24900||24900|44
1636726500000|2021-11-12 14:15:00|||||||||41
1636726800000|2021-11-12 14:20:00|||||||||40
1636727100000|2021-11-12 14:25:00|24933|24825|24902|24759|24950|24825|24799|24759|3475
1636727400000|2021-11-12 14:30:00|24877|24838|25034|24961|25125|25094|24877|24800|18735
1636727700000|2021-11-12 14:35:00|25033|24980|24723|24700|25033|24983|24723|24700|11905
1636728000000|2021-11-12 14:40:00|24739|24706|24729|24697|24749|24721|24628|24608|20053
1636728300000|2021-11-12 14:45:00|24728|24709|24588|24571|24743|24714|24567|24558|15329
1636728600000|2021-11-12 14:50:00|24600|24574|24740|24703|24740|24706|24600|24574|5494
1636728900000|2021-11-12 14:55:00|24751|24706|24771|24748|24850|24837|24723|24700|14032
1636729200000|2021-11-12 15:00:00|24773|24749|24874|24860|24893|24884|24772|24749|11687
1636729500000|2021-11-12 15:05:00|24867|24850|24940|24914|24962|24934|24845|24815|9285
1636729800000|2021-11-12 15:10:00|24934|24902|24920|24904|24950|24926|24895|24878|5290
1636730100000|2021-11-12 15:15:00|24919|24902|24999|24977|24999|24978|24910|24900|10259
1636730400000|2021-11-12 15:20:00|24998|24984|24938|24916|24999|24985|24885|24863|12587
1636730700000|2021-11-12 15:25:00|24937|24917|24855|24846|24937|24917|24855|24829|5117
1636731000000|2021-11-12 15:30:00|24856|24843|24796|24777|24858|24848|24779|24765|7967
1636731300000|2021-11-12 15:35:00|24782|24773|24830|24811|24841|24826|24724|24703|11363
1636731600000|2021-11-12 15:40:00|24829|24814|24770|24754|24830|24814|24734|24725|5776
1636731900000|2021-11-12 15:45:00|24769|24755|24814|24797|24818|24802|24751|24741|16699
1636732200000|2021-11-12 15:50:00|24813|24798|24773|24766|24813|24798|24773|24760|2500
1636732500000|2021-11-12 15:55:00|24776|24770|24771|24750|24807|24785|24745|24728|4511
1636732800000|2021-11-12 16:00:00|24770|24753|24825|24809|24838|24828|24750|24735|7437
1636733100000|2021-11-12 16:05:00|24828|24812|24820|24805|24838|24827|24813|24797|4658
1636733400000|2021-11-12 16:10:00|24819|24806|24731|24714|24824|24809|24731|24714|6728
1636733700000|2021-11-12 16:15:00|24746|24716|24778|24767|24790|24771|24727|24710|4500
1636734000000|2021-11-12 16:20:00|24789|24770|24789|24771|24824|24812|24780|24761|5790
1636734300000|2021-11-12 16:25:00|24791|24763|24777|24756|24820|24805|24744|24733|10857
1636734600000|2021-11-12 16:30:00|24773|24760|24713|24699|24776|24761|24695|24668|14871
1636734900000|2021-11-12 16:35:00|24712|24692|24736|24716|24749|24726|24699|24689|6321
1636735200000|2021-11-12 16:40:00|24740|24723|24717|24709|24750|24723|24696|24688|7266
1636735500000|2021-11-12 16:45:00|24722|24711|24643|24625|24722|24714|24637|24619|6534
1636735800000|2021-11-12 16:50:00|24642|24627|24650|24629|24658|24651|24615|24605|9676
1636736100000|2021-11-12 16:55:00|24647|24630|24601|24583|24649|24633|24599|24583|8651
1636736400000|2021-11-12 17:00:00|24600|24586|24613|24601|24640|24624|24599|24586|7210
1636736700000|2021-11-12 17:05:00|24612|24604|24599|24584|24635|24627|24588|24575|13651
1636737000000|2021-11-12 17:10:00|24612|24585|24622|24612|24622|24615|24595|24583|8089
1636737300000|2021-11-12 17:15:00|24621|24613|24610|24601|24622|24613|24556|24553|9518
1636737600000|2021-11-12 17:20:00|24611|24605|24584|24577|24617|24609|24584|24577|5725
1636737900000|2021-11-12 17:25:00|24580|24570|24620|24615|24625|24621|24574|24565|6241
1636738200000|2021-11-12 17:30:00|24622|24616|24668|24662|24679|24667|24622|24616|5019
1636738500000|2021-11-12 17:35:00|24669|24652|24754|24746|24763|24757|24653|24645|11757
1636738800000|2021-11-12 17:40:00|24751|24747|24791|24778|24794|24783|24746|24737|17152
1636739100000|2021-11-12 17:45:00|24792|24769|24806|24794|24825|24818|24778|24769|20811
1636739400000|2021-11-12 17:50:00|24807|24792|24818|24795|24823|24811|24774|24766|17781
1636739700000|2021-11-12 17:55:00|24809|24789|24768|24756|24810|24798|24767|24756|3817
1636740000000|2021-11-12 18:00:00|24767|24757|24782|24772|24796|24780|24749|24737|6130
1636740300000|2021-11-12 18:05:00|24785|24773|24810|24800|24814|24802|24775|24762|5192
1636740600000|2021-11-12 18:10:00|24807|24802|24827|24814|24849|24835|24797|24789|12358
1636740900000|2021-11-12 18:15:00|24832|24813|24851|24836|24857|24845|24817|24808|5972
1636741200000|2021-11-12 18:20:00|24850|24832|24912|24898|24919|24906|24841|24825|12208
1636741500000|2021-11-12 18:25:00|24915|24901|24928|24918|24939|24922|24876|24864|14293
1636741800000|2021-11-12 18:30:00|24929|24919|24988|24977|24991|24982|24929|24919|9983
1636742100000|2021-11-12 18:35:00|24981|24973|25045|25029|25045|25029|24972|24962|16125
1636742400000|2021-11-12 18:40:00|25037|25028|25056|25042|25059|25043|25019|25007|7015
1636742700000|2021-11-12 18:45:00|25050|25039|25076|25066|25076|25070|25038|25031|9438
1636743000000|2021-11-12 18:50:00|25075|25070|25069|25052|25094|25083|25048|25034|10711
1636743300000|2021-11-12 18:55:00|25068|25054|25140|25122|25175|25165|25054|25038|34333
1636743600000|2021-11-12 19:00:00|25144|25130|25093|25078|25145|25131|25090|25078|6068
1636743900000|2021-11-12 19:05:00|25092|25079|25118|25102|25125|25113|25088|25076|10287
1636744200000|2021-11-12 19:10:00|25117|25109|25165|25153|25166|25154|25110|25098|6465
1636744500000|2021-11-12 19:15:00|25161|25154|25178|25171|25209|25201|25161|25153|16334
1636744800000|2021-11-12 19:20:00|25185|25165|25176|25162|25188|25180|25163|25150|5956
1636745100000|2021-11-12 19:25:00|25175|25163|25188|25180|25193|25183|25165|25150|13261
1636745400000|2021-11-12 19:30:00|25189|25181|25132|25117|25196|25189|25132|25117|6100
1636745700000|2021-11-12 19:35:00|25130|25119|25152|25142|25155|25147|25120|25107|3375
1636746000000|2021-11-12 19:40:00|25154|25143|25163|25153|25170|25160|25131|25126|6098
1636746300000|2021-11-12 19:45:00|25160|25148|25152|25143|25182|25172|25145|25132|6734
1636746600000|2021-11-12 19:50:00|25151|25148|25186|25176|25186|25176|25144|25134|5411
1636746900000|2021-11-12 19:55:00|25184|25180|25226|25218|25233|25227|25181|25171|14774
1636747200000|2021-11-12 20:00:00|25222|25219|25270|25257|25270|25258|25214|25203|12627
1636747500000|2021-11-12 20:05:00|25273|25265|25299|25292|25302|25296|25259|25254|11175
1636747800000|2021-11-12 20:10:00|25302|25290|25317|25301|25320|25312|25280|25276|9879
1636748100000|2021-11-12 20:15:00|25316|25299|25317|25308|25320|25311|25275|25269|9060
1636748400000|2021-11-12 20:20:00|25320|25309|25320|25311|25336|25328|25298|25286|9189
1636748700000|2021-11-12 20:25:00|25319|25304|25283|25274|25350|25342|25276|25268|8830
1636749000000|2021-11-12 20:30:00|25284|25275|25346|25336|25363|25353|25279|25268|30009
1636749300000|2021-11-12 20:35:00|25345|25334|25329|25317|25351|25348|25309|25301|19821
1636749600000|2021-11-12 20:40:00|25333|25319|25361|25354|25369|25363|25329|25318|18501
1636749900000|2021-11-12 20:45:00|25362|25358|25354|25349|25368|25363|25350|25345|14453
1636750200000|2021-11-12 20:50:00|25357|25355|25403|25399|25410|25406|25357|25349|29547
1636750500000|2021-11-12 20:55:00|25401|25396|25512|25500|25530|25510|25397|25394|152160
1636750800000|2021-11-12 21:00:00|25513|25498|25498|25302|25600|25498|25476|25177|190416
1636751100000|2021-11-12 21:05:00|25500|25303|25497|25353|25500|25353|25480|25177|402
1636751400000|2021-11-12 21:10:00|25496|25360|25497|25400|25497|25450|25450|25360|286
1636751700000|2021-11-12 21:15:00|25498||25490||25498||25480||214
1636752000000|2021-11-12 21:20:00|25498|25475|25496|25400|25498|25475|25496|25400|159
1636752300000|2021-11-12 21:25:00|||||||||55
1636752600000|2021-11-12 21:30:00|25494|25444|25494|25444|25494|25444|25494|25444|3
1636752900000|2021-11-12 21:35:00|25490|25360|25497|25399|25497|25452|25490|25300|935
1636753200000|2021-11-12 21:40:00|||||||||304
1636753500000|2021-11-12 21:45:00||25450||25450||25450||25450|22
1636753800000|2021-11-12 21:50:00|||||||||28
1636754100000|2021-11-12 21:55:00||25475||25455||25475||25455|81
1636966800000|2021-11-15 09:00:00|25794|25505|25701|25620|25900|25620|25701|25367|74
1636967100000|2021-11-15 09:05:00||25650||25670||25670||25614|45
1636967400000|2021-11-15 09:10:00||25600||25601||25601||25600|110
1636967700000|2021-11-15 09:15:00|25695|25600|25695|25601|25695|25601|25695|25600|4
1636968000000|2021-11-15 09:20:00||25600||25601||25601||25600|6
1636968300000|2021-11-15 09:25:00||25600||25600||25600||25600|10
1636968600000|2021-11-15 09:30:00|||||||||10
1636968900000|2021-11-15 09:35:00|||||||||5
1636969200000|2021-11-15 09:40:00||25601||25601||25601||25600|19
1636969500000|2021-11-15 09:45:00|25695||25695||25696||25695||0
1636969800000|2021-11-15 09:50:00|25696|25600|25696|25600|25696|25600|25695|25600|0
1636970100000|2021-11-15 09:55:00|25695|25601|25695|25601|25696|25601|25695|25600|0
1636970400000|2021-11-15 10:00:00|||||||||38
1636970700000|2021-11-15 10:05:00|||||||||1
1636971000000|2021-11-15 10:10:00|||||||||1
1636971300000|2021-11-15 10:15:00|||||||||9
1636971600000|2021-11-15 10:20:00||25600||25601||25601||25600|28
1636971900000|2021-11-15 10:25:00||25600||25600||25602||25600|23
1636972200000|2021-11-15 10:30:00||25601||25601||25601||25600|11
1636972500000|2021-11-15 10:35:00|25699|25600|25695|25601|25701|25602|25695|25600|0
1636972800000|2021-11-15 10:40:00|25700|25600|25696|25601|25701|25601|25695|25600|0
1636973100000|2021-11-15 10:45:00|25701|25600|25701|25600|25701|25601|25695|25600|0
1636973400000|2021-11-15 10:50:00|25700|25601|25701|25601|25701|25601|25699|25601|0
1636973700000|2021-11-15 10:55:00||25609||25618||25619||25604|5
1636974000000|2021-11-15 11:00:00|25701|25619|25701|25601|25701|25620|25701|25600|872
1636974300000|2021-11-15 11:05:00||25600||25601||25601||25600|38
1636974600000|2021-11-15 11:10:00||25600||25601||25636||25600|94
1636974900000|2021-11-15 11:15:00||25600||25601||25601||25600|0
1636975200000|2021-11-15 11:20:00||25600||25600||25601||25600|22
1636975500000|2021-11-15 11:25:00|25700||25701||25701||25678||17
1636975800000|2021-11-15 11:30:00||25610||25600||25610||25600|5
1636976100000|2021-11-15 11:35:00||25605||25600||25605||25600|4
1636976400000|2021-11-15 11:40:00|||||||||18
1636976700000|2021-11-15 11:45:00||25614||25600||25614||25600|27
1636977000000|2021-11-15 11:50:00||25614||25600||25614||25600|0
1636977300000|2021-11-15 11:55:00||25614||25600||25614||25600|6
1636977600000|2021-11-15 12:00:00||25625||25626||25660||25614|367
1636977900000|2021-11-15 12:05:00|25691|25614|25701|25626|25701|25626|25687|25600|307
1636978200000|2021-11-15 12:10:00||25659||25626||25659||25626|177
1636978500000|2021-11-15 12:15:00||25625||25650||25650||25625|98
1636978800000|2021-11-15 12:20:00|25690|25640|25701|25650|25701|25650|25685|25600|1086
1636979100000|2021-11-15 12:25:00|25689|25600|25689|25650|25689|25650|25689|25600|177
1636979400000|2021-11-15 12:30:00|25680||25680||25680||25680||13
1636979700000|2021-11-15 12:35:00|25689|25614|25689|25626|25689|25626|25680|25600|9
1636980000000|2021-11-15 12:40:00|25675|25650|25689|25625|25689|25650|25675|25600|184
1636980300000|2021-11-15 12:45:00||25621||25616||25625||25610|11
1636980600000|2021-11-15 12:50:00|25660|25625|25689|25600|25689|25625|25660|25600|142
1636980900000|2021-11-15 12:55:00|||||||||26
1636981200000|2021-11-15 13:00:00|||||||||64
1636981500000|2021-11-15 13:05:00|25653||25689||25689||25633||740
1636981800000|2021-11-15 13:10:00||25625||25600||25625||25600|277
1636982100000|2021-11-15 13:15:00|25679|25601|25679|25601|25679|25601|25679|25601|112
1636982400000|2021-11-15 13:20:00||25600||25600||25600||25600|96
1636982700000|2021-11-15 13:25:00|||||||||75
1636983000000|2021-11-15 13:30:00||25650||25600||25650||25600|261
1636983300000|2021-11-15 13:35:00|||||||||10
1636983600000|2021-11-15 13:40:00||25601||25604||25607||25601|3
1636983900000|2021-11-15 13:45:00|25674|25603|25674|25614|25674|25614|25674|25602|13
1636984200000|2021-11-15 13:50:00|||||||||9
1636984500000|2021-11-15 13:55:00|25672|25630|25657|25600|25672|25630|25652|25600|587
1636984800000|2021-11-15 14:00:00|25642||25657||25657||25642||136
1636985100000|2021-11-15 14:05:00|25625|25601|25657|25601|25657|25601|25625|25601|263
1636985400000|2021-11-15 14:10:00|25640|25600|25649|25505|25657|25600|25584|25500|1155
1636985700000|2021-11-15 14:15:00|25657|25510|25650|25512|25657|25512|25650|25510|13
1636986000000|2021-11-15 14:20:00|25657||25600||25657||25600||109
1636986300000|2021-11-15 14:25:00|25499|25510|25600|25433|25600|25510|25452|25300|2849
1636986600000|2021-11-15 14:30:00|25552|25434|25987|25941|25989|25967|25549|25433|29276
1636986900000|2021-11-15 14:35:00|25980|25942|26096|26060|26118|26097|25944|25900|39767
1636987200000|2021-11-15 14:40:00|26094|26080|26041|26014|26169|26151|26005|25981|19283
1636987500000|2021-11-15 14:45:00|26028|26000|26109|26081|26200|26167|25933|25912|50198
1636987800000|2021-11-15 14:50:00|26103|26074|26230|26213|26289|26280|26091|26052|23870
1636988100000|2021-11-15 14:55:00|26227|26200|26237|26207|26248|26216|26135|26109|11501
1636988400000|2021-11-15 15:00:00|26248|26213|26142|26122|26266|26258|26142|26122|26707
1636988700000|2021-11-15 15:05:00|26155|26128|26131|26107|26190|26155|26106|26084|13922
1636989000000|2021-11-15 15:10:00|26125|26093|26124|26109|26200|26184|26101|26090|13966
1636989300000|2021-11-15 15:15:00|26123|26108|26035|26014|26124|26108|26035|26014|18261
1636989600000|2021-11-15 15:20:00|26038|26015|25974|25953|26041|26027|25963|25940|15127
1636989900000|2021-11-15 15:25:00|25969|25954|26050|26036|26056|26036|25961|25953|8224
1636990200000|2021-11-15 15:30:00|26046|26037|26034|26017|26149|26123|26032|26013|7728
1636990500000|2021-11-15 15:35:00|26039|26023|25954|25945|26039|26033|25953|25945|13316
1636990800000|2021-11-15 15:40:00|25960|25950|25985|25971|26034|26013|25959|25945|13486
1636991100000|2021-11-15 15:45:00|25984|25973|25982|25968|26000|25985|25970|25950|6070
1636991400000|2021-11-15 15:50:00|25979|25962|26038|26023|26039|26026|25935|25923|13296
1636991700000|2021-11-15 15:55:00|26030|26027|26019|25993|26097|26074|26018|25993|7910
1636992000000|2021-11-15 16:00:00|26017|26001|26059|26047|26072|26054|26015|25996|10858
1636992300000|2021-11-15 16:05:00|26061|26050|26126|26105|26126|26111|26061|26047|14069
1636992600000|2021-11-15 16:10:00|26119|26107|26088|26069|26119|26107|26077|26063|5159
1636992900000|2021-11-15 16:15:00|26087|26071|26145|26129|26148|26132|26078|26063|7137
1636993200000|2021-11-15 16:20:00|26148|26128|26150|26136|26168|26154|26126|26116|4449
1636993500000|2021-11-15 16:25:00|26148|26137|26154|26141|26184|26172|26142|26125|7574
1636993800000|2021-11-15 16:30:00|26155|26137|26170|26156|26180|26169|26149|26137|5054
1636994100000|2021-11-15 16:35:00|26169|26157|26191|26173|26210|26197|26161|26156|16194
1636994400000|2021-11-15 16:40:00|26182|26170|26100|26086|26189|26177|26098|26086|25585
1636994700000|2021-11-15 16:45:00|26099|26087|26134|26116|26139|26116|26084|26073|13755
1636995000000|2021-11-15 16:50:00|26141|26121|26106|26094|26152|26132|26100|26087|13784
1636995300000|2021-11-15 16:55:00|26107|26095|26131|26115|26142|26124|26099|26094|13209
1636995600000|2021-11-15 17:00:00|26136|26116|26221|26208|26222|26213|26136|26116|13013
1636995900000|2021-11-15 17:05:00|26222|26209|26200|26185|26238|26222|26163|26157|8680
1636996200000|2021-11-15 17:10:00|26213|26192|26216|26206|26222|26206|26199|26188|6144
1636996500000|2021-11-15 17:15:00|26214|26203|26132|26114|26220|26215|26114|26101|12964
1636996800000|2021-11-15 17:20:00|26123|26113|26104|26097|26123|26115|26099|26090|25672
1636997100000|2021-11-15 17:25:00|26103|26101|26133|26123|26144|26130|26103|26101|4979
1636997400000|2021-11-15 17:30:00|26130|26122|26159|26151|26164|26152|26129|26122|7450
1636997700000|2021-11-15 17:35:00|26155|26150|26169|26158|26188|26182|26153|26150|6991
1636998000000|2021-11-15 17:40:00|26171|26160|26180|26169|26188|26181|26159|26144|3137
1636998300000|2021-11-15 17:45:00|26171|26168|26158|26156|26180|26171|26155|26143|4140
1636998600000|2021-11-15 17:50:00|26156|26147|26183|26175|26186|26178|26153|26147|6339
1636998900000|2021-11-15 17:55:00|26182|26173|26205|26197|26205|26200|26171|26165|7023
1636999200000|2021-11-15 18:00:00|26203|26200|26148|26139|26217|26211|26133|26123|10484
1636999500000|2021-11-15 18:05:00|26150|26138|26116|26105|26150|26138|26099|26089|4000
1636999800000|2021-11-15 18:10:00|26115|26106|26129|26117|26149|26138|26115|26105|5337
1637000100000|2021-11-15 18:15:00|26119|26115|26151|26137|26168|26155|26118|26112|3300
1637000400000|2021-11-15 18:20:00|26148|26140|26157|26145|26176|26156|26112|26099|4394
1637000700000|2021-11-15 18:25:00|26156|26139|26143|26129|26156|26139|26123|26113|2879
1637001000000|2021-11-15 18:30:00|26142|26132|26160|26147|26167|26154|26139|26129|4258
1637001300000|2021-11-15 18:35:00|26157|26148|26190|26185|26200|26185|26147|26140|5136
1637001600000|2021-11-15 18:40:00|26189|26186|26190|26182|26196|26190|26184|26180|3215
1637001900000|2021-11-15 18:45:00|26187|26185|26193|26190|26217|26201|26187|26182|6345
1637002200000|2021-11-15 18:50:00|26192|26189|26191|26184|26205|26198|26189|26182|4772
1637002500000|2021-11-15 18:55:00|26188|26179|26198|26189|26200|26195|26174|26165|15512
1637002800000|2021-11-15 19:00:00|26194|26188|26212|26203|26228|26219|26192|26185|7918
1637003100000|2021-11-15 19:05:00|26213|26199|26165|26154|26213|26199|26151|26142|6807
1637003400000|2021-11-15 19:10:00|26160|26147|26176|26165|26180|26172|26155|26143|2868
1637003700000|2021-11-15 19:15:00|26171|26166|26193|26185|26200|26193|26169|26162|3110
1637004000000|2021-11-15 19:20:00|26188|26180|26211|26199|26212|26199|26183|26179|3981
1637004300000|2021-11-15 19:25:00|26205|26192|26227|26224|26236|26229|26195|26188|6534
1637004600000|2021-11-15 19:30:00|26231|26225|26247|26239|26249|26247|26220|26214|7334
1637004900000|2021-11-15 19:35:00|26248|26243|26276|26270|26285|26278|26248|26243|13635
1637005200000|2021-11-15 19:40:00|26278|26273|26305|26296|26308|26302|26273|26270|14418
1637005500000|2021-11-15 19:45:00|26306|26297|26358|26347|26361|26352|26293|26287|13121
1637005800000|2021-11-15 19:50:00|26362|26351|26339|26320|26391|26386|26338|26320|17559
1637006100000|2021-11-15 19:55:00|26338|26324|26369|26361|26371|26364|26327|26324|3695
1637006400000|2021-11-15 20:00:00|26368|26360|26350|26343|26394|26387|26349|26343|6182
1637006700000|2021-11-15 20:05:00|26351|26349|26356|26345|26364|26355|26344|26336|5480
1637007000000|2021-11-15 20:10:00|26358|26346|26413|26399|26428|26419|26356|26345|12499
1637007300000|2021-11-15 20:15:00|26410|26397|26413|26408|26436|26424|26396|26391|10238
1637007600000|2021-11-15 20:20:00|26421|26409|26442|26432|26442|26432|26375|26371|27875
1637007900000|2021-11-15 20:25:00|26439|26433|26466|26459|26472|26464|26434|26429|22420
1637008200000|2021-11-15 20:30:00|26468|26464|26496|26490|26496|26491|26468|26464|27829
1637008500000|2021-11-15 20:35:00|26495|26493|26511|26502|26515|26512|26471|26466|38825
1637008800000|2021-11-15 20:40:00|26512|26501|26535|26527|26536|26530|26498|26495|76424
1637009100000|2021-11-15 20:45:00|26534|26525|26442|26435|26534|26525|26441|26435|61250
1637009400000|2021-11-15 20:50:00|26440|26434|26352|26345|26450|26443|26321|26307|77229
1637009700000|2021-11-15 20:55:00|26343|26342|26387|26371|26392|26382|26325|26317|171021
1637010000000|2021-11-15 21:00:00|26391|26367|26500|26310|26500|26367|26391|26310|449302
1637010300000|2021-11-15 21:05:00|26450|26371|26450|26378|26450|26378|26450|26371|118
1637010600000|2021-11-15 21:10:00|||||||||171
1637010900000|2021-11-15 21:15:00|||||||||104
1637011200000|2021-11-15 21:20:00|||||||||418
1637011500000|2021-11-15 21:25:00|||||||||25
1637011800000|2021-11-15 21:30:00|||||||||114
1637012100000|2021-11-15 21:35:00|||||||||19
1637012400000|2021-11-15 21:40:00|26439|26371|26400|26371|26439|26371|26394|26371|282
1637012700000|2021-11-15 21:45:00|||||||||3
1637013000000|2021-11-15 21:50:00||26376||26376||26376||26376|17
1637013300000|2021-11-15 21:55:00|||||||||12
1637013600000|2021-11-15 22:00:00|||||||||4
1637013900000|2021-11-15 22:05:00|||||||||5
1637014500000|2021-11-15 22:15:00|||||||||1
1637014800000|2021-11-15 22:20:00|||||||||20
1637015100000|2021-11-15 22:25:00||26311||26300||26311||26300|678
1637015400000|2021-11-15 22:30:00|||||||||10
1637015700000|2021-11-15 22:35:00|||||||||20
1637016000000|2021-11-15 22:40:00||26311||26311||26311||26311|14
1637016600000|2021-11-15 22:50:00|||||||||7
1637017500000|2021-11-15 23:05:00|||||||||1
1637018100000|2021-11-15 23:15:00|26371|26320|26371|26320|26371|26320|26371|26320|20
1637018400000|2021-11-15 23:20:00||26310||26315||26320||26310|82
1637018700000|2021-11-15 23:25:00|||||||||3
1637019000000|2021-11-15 23:30:00||26320||26320||26320||26320|8
1637019300000|2021-11-15 23:35:00|26370||26370||26370||26370||10
1637019600000|2021-11-15 23:40:00|||||||||1
1637019900000|2021-11-15 23:45:00|||||||||15
1637020200000|2021-11-15 23:50:00||26336||26320||26336||26320|100
1637020500000|2021-11-15 23:55:00|||||||||27
1637020800000|2021-11-16 00:00:00|||||||||155
1637021100000|2021-11-16 00:05:00|||||||||27
1637021700000|2021-11-16 00:15:00|26350|26330|26370|26330|26370|26330|26350|26330|122
1637022000000|2021-11-16 00:20:00|||||||||402
1637022300000|2021-11-16 00:25:00|||||||||30
1637022900000|2021-11-16 00:35:00|||||||||1
1637023500000|2021-11-16 00:45:00||26332||26332||26332||26332|5
1637023800000|2021-11-16 00:50:00|||||||||102
1637024100000|2021-11-16 00:55:00|26371|26350|26371|26335|26371|26350|26371|26333|240
1637053200000|2021-11-16 09:00:00|26622|26172|26400|26262|26622|26262|26399|25887|183
1637053500000|2021-11-16 09:05:00||26280||26227||26318||25980|57
1637053800000|2021-11-16 09:10:00||26262||26298||26298||26262|4
1637054100000|2021-11-16 09:15:00||26227||26262||26262||26226|54
1637054400000|2021-11-16 09:20:00||26244||26244||26262||25980|22
1637054700000|2021-11-16 09:25:00||26262||26280||26280||25980|0
1637055000000|2021-11-16 09:30:00|26369|26262|26400|26262|26400|26280|26369|25980|100
1637055300000|2021-11-16 09:35:00||25980||26280||26280||25980|38
1637055600000|2021-11-16 09:40:00||26227||26280||26280||25980|4
1637055900000|2021-11-16 09:45:00||25980||26280||26280||25980|30
1637056200000|2021-11-16 09:50:00||26298||26298||26298||26298|0
1637056500000|2021-11-16 09:55:00||26280||26262||26280||26244|0
1637056800000|2021-11-16 10:00:00||26280||26280||26280||26280|2
1637057400000|2021-11-16 10:10:00|26342|25980|26400|26226|26400|26263|26342|25980|9
1637057700000|2021-11-16 10:15:00|26321|25980|26329|26119|26400|26244|26208|25980|795
1637058000000|2021-11-16 10:20:00|26316|26118|26324|26120|26400|26120|26293|26118|1
1637058300000|2021-11-16 10:25:00|26400|26118|26395|26119|26400|26119|26311|26064|0
1637058600000|2021-11-16 10:30:00|26390|26118|26395|26118|26400|26159|26275|26064|36
1637058900000|2021-11-16 10:35:00|26316||26278||26400||26278||3
1637059200000|2021-11-16 10:40:00|26280|26136|26329|26136|26400|26136|26252|26136|38
1637059500000|2021-11-16 10:45:00|26316||26329||26352||26311||2
1637059800000|2021-11-16 10:50:00|26298|26118|26329|26136|26400|26136|26275|26118|17
1637060100000|2021-11-16 10:55:00|26334||26293||26334||26293||1
1637060700000|2021-11-16 11:05:00|26275||26275||26275||26275||9
1637061000000|2021-11-16 11:10:00|26316||26275||26400||26275||20
1637061300000|2021-11-16 11:15:00|26280|26154|26275|26154|26280|26154|26275|26154|0
1637061600000|2021-11-16 11:20:00|26280|26155|26275|26155|26280|26155|26275|26155|0
1637061900000|2021-11-16 11:25:00||26154||26154||26155||26154|0
1637062200000|2021-11-16 11:30:00|26280|26155|26427|26191|26500|26234|26280|26050|210
1637062500000|2021-11-16 11:35:00|26421|26208|26400|26227|26450|26227|26399|26050|2
1637062800000|2021-11-16 11:40:00|26450|26208|26370|26191|26450|26209|26369|26050|0
1637063100000|2021-11-16 11:45:00|26388|26172|26388|26226|26400|26256|26370|26172|13
1637063400000|2021-11-16 11:50:00|26400|26208|26250|26172|26406|26226|26250|26050|279
1637063700000|2021-11-16 11:55:00|26240|26209|26388|26208|26500|26262|26240|26172|483
1637064000000|2021-11-16 12:00:00||26226||26226||26226||26226|104
1637064300000|2021-11-16 12:05:00|26424|26330|26400|26226|26500|26330|26387|26050|866
1637064600000|2021-11-16 12:10:00|26406|26208|26388|26208|26406|26226|26388|26190|45
1637064900000|2021-11-16 12:15:00|26400|26124|26400|26230|26500|26244|26250|26124|682
1637065200000|2021-11-16 12:20:00|26424|26244|26270|26211|26424|26244|26270|26172|1
1637065500000|2021-11-16 12:25:00|26294|26209|26269|26232|26294|26232|26269|26172|48
1637065800000|2021-11-16 12:30:00||26214||26202||26214||26172|27
1637066100000|2021-11-16 12:35:00|26259|26200|26250|26172|26259|26206|26250|26172|0
1637066400000|2021-11-16 12:40:00|26252|26209|26269|26172|26269|26230|26252|26154|390
1637066700000|2021-11-16 12:45:00||26154||26154||26154||26154|39
1637067000000|2021-11-16 12:50:00|26242||26269||26269||26242||77
1637067300000|2021-11-16 12:55:00|26260||26260||26260||26260||55
1637067600000|2021-11-16 13:00:00|||||||||3
1637067900000|2021-11-16 13:05:00|26240|26172|26240|26136|26240|26172|26240|26136|69
1637068500000|2021-11-16 13:15:00|26260|26225|26269|26154|26269|26255|26260|26100|1151
1637068800000|2021-11-16 13:20:00||26136||26154||26154||26136|9
1637069100000|2021-11-16 13:25:00||26172||26154||26172||26154|45
1637069400000|2021-11-16 13:30:00|26256|26150|26424|26226|26500|26226|26256|26150|539
1637069700000|2021-11-16 13:35:00|26500|26244|26400|26270|26500|26300|26400|26244|103
1637070000000|2021-11-16 13:40:00|||||||||40
1637070300000|2021-11-16 13:45:00|26379|26250|26370|26250|26406|26250|26370|26250|175
1637070600000|2021-11-16 13:50:00|26500|26230|26371|26300|26500|26300|26371|26208|3
1637070900000|2021-11-16 13:55:00|26386|26244|26400|26208|26500|26244|26386|26208|147
1637071200000|2021-11-16 14:00:00|26388|26190|26388|26208|26400|26208|26364|26180|22
1637071500000|2021-11-16 14:05:00|26400|26226|26400|26208|26400|26226|26400|26180|34
1637071800000|2021-11-16 14:10:00|26377|26226|26334|26190|26400|26230|26289|26180|198
1637072100000|2021-11-16 14:15:00||26200||26200||26200||26200|9
1637072400000|2021-11-16 14:20:00|26400|26230|26400|26240|26400|26240|26229|26200|755
1637072700000|2021-11-16 14:25:00|26417|26250|26364|26250|26417|26250|26364|26250|233
1637073000000|2021-11-16 14:30:00|26350|26270|26748|26699|26748|26721|26242|26200|27759
1637073300000|2021-11-16 14:35:00|26745|26701|26772|26727|26888|26877|26658|26601|27674
1637073600000|2021-11-16 14:40:00|26771|26728|26658|26633|26827|26796|26614|26585|9853
1637073900000|2021-11-16 14:45:00|26662|26638|26524|26502|26690|26646|26494|26457|10388
1637074200000|2021-11-16 14:50:00|26525|26505|26414|26400|26525|26505|26260|26226|9085
1637074500000|2021-11-16 14:55:00|26413|26394|26426|26384|26449|26431|26305|26294|11920
1637074800000|2021-11-16 15:00:00|26446|26400|26372|26330|26465|26429|26317|26300|8006
1637075100000|2021-11-16 15:05:00|26370|26341|26316|26293|26370|26343|26299|26283|9611
1637075400000|2021-11-16 15:10:00|26318|26294|26298|26277|26326|26299|26261|26232|10540
1637075700000|2021-11-16 15:15:00|26320|26294|26315|26287|26356|26338|26289|26268|5226
1637076000000|2021-11-16 15:20:00|26294|26288|26232|26211|26306|26288|26229|26211|6268
1637076300000|2021-11-16 15:25:00|26231|26212|26190|26162|26232|26224|26173|26156|12100
1637076600000|2021-11-16 15:30:00|26184|26163|26352|26335|26385|26359|26132|26121|12709
1637076900000|2021-11-16 15:35:00|26355|26343|26418|26397|26420|26407|26345|26343|10080
1637077200000|2021-11-16 15:40:00|26420|26399|26425|26405|26489|26478|26420|26399|5969
1637077500000|2021-11-16 15:45:00|26420|26399|26408|26395|26438|26425|26381|26360|13746
1637077800000|2021-11-16 15:50:00|26411|26390|26449|26433|26472|26443|26405|26385|3585
1637078100000|2021-11-16 15:55:00|26440|26432|26407|26388|26440|26432|26400|26385|5127
1637078400000|2021-11-16 16:00:00|26400|26389|26473|26456|26487|26469|26400|26385|4163
1637078700000|2021-11-16 16:05:00|26471|26453|26418|26401|26471|26453|26400|26375|7172
1637079000000|2021-11-16 16:10:00|26424|26404|26446|26428|26489|26465|26424|26402|8866
1637079300000|2021-11-16 16:15:00|26443|26429|26463|26442|26500|26488|26443|26428|7665
1637079600000|2021-11-16 16:20:00|26460|26443|26541|26519|26543|26520|26454|26442|3800
1637079900000|2021-11-16 16:25:00|26544|26520|26584|26562|26588|26575|26540|26519|6446
1637080200000|2021-11-16 16:30:00|26583|26570|26582|26546|26600|26577|26557|26538|7335
1637080500000|2021-11-16 16:35:00|26581|26555|26549|26523|26600|26585|26532|26516|4543
1637080800000|2021-11-16 16:40:00|26547|26527|26453|26431|26550|26538|26453|26431|4223
1637081100000|2021-11-16 16:45:00|26452|26430|26461|26445|26468|26450|26414|26402|7352
1637081400000|2021-11-16 16:50:00|26460|26446|26437|26419|26460|26446|26415|26400|3244
1637081700000|2021-11-16 16:55:00|26436|26420|26400|26385|26452|26435|26400|26384|5802
1637082000000|2021-11-16 17:00:00|26399|26390|26434|26420|26465|26447|26399|26385|8093
1637082300000|2021-11-16 17:05:00|26435|26421|26453|26434|26472|26460|26431|26411|5268
1637082600000|2021-11-16 17:10:00|26452|26432|26433|26416|26452|26435|26415|26394|5544
1637082900000|2021-11-16 17:15:00|26430|26421|26445|26423|26459|26450|26415|26396|6104
1637083200000|2021-11-16 17:20:00|26433|26416|26429|26409|26434|26416|26395|26379|11248
1637083500000|2021-11-16 17:25:00|26432|26400|26425|26398|26432|26414|26395|26385|3079
1637083800000|2021-11-16 17:30:00|26424|26404|26457|26446|26464|26448|26423|26404|2534
1637084100000|2021-11-16 17:35:00|26456|26438|26459|26441|26461|26448|26439|26426|2983
1637084400000|2021-11-16 17:40:00|26454|26440|26519|26504|26519|26504|26454|26438|7540
1637084700000|2021-11-16 17:45:00|26518|26507|26482|26466|26520|26507|26479|26465|4621
1637085000000|2021-11-16 17:50:00|26481|26458|26474|26452|26481|26459|26453|26438|2444
1637085300000|2021-11-16 17:55:00|26464|26451|26472|26458|26496|26485|26453|26437|5054
1637085600000|2021-11-16 18:00:00|26467|26457|26515|26499|26515|26501|26460|26450|3576
1637085900000|2021-11-16 18:05:00|26524|26508|26554|26545|26569|26557|26516|26507|3963
1637086200000|2021-11-16 18:10:00|26557|26540|26456|26441|26557|26540|26456|26440|6595
1637086500000|2021-11-16 18:15:00|26457|26442|26408|26387|26458|26447|26380|26371|3554
1637086800000|2021-11-16 18:20:00|26417|26386|26458|26434|26465|26434|26392|26372|5879
1637087100000|2021-11-16 18:25:00|26457|26438|26409|26390|26457|26443|26404|26383|3004
1637087400000|2021-11-16 18:30:00|26404|26393|26399|26385|26433|26417|26399|26379|5421
1637087700000|2021-11-16 18:35:00|26409|26394|26428|26414|26434|26419|26402|26384|3100
1637088000000|2021-11-16 18:40:00|26435|26417|26448|26424|26482|26465|26429|26407|4608
1637088300000|2021-11-16 18:45:00|26442|26433|26491|26477|26508|26491|26441|26420|5263
1637088600000|2021-11-16 18:50:00|26490|26484|26488|26470|26525|26508|26483|26470|2358
1637088900000|2021-11-16 18:55:00|26484|26472|26510|26491|26510|26492|26478|26464|4682
1637089200000|2021-11-16 19:00:00|26506|26493|26525|26507|26573|26553|26506|26490|7695
1637089500000|2021-11-16 19:05:00|26524|26510|26518|26501|26532|26511|26509|26500|4336
1637089800000|2021-11-16 19:10:00|26516|26502|26550|26540|26555|26540|26516|26501|4900
1637090100000|2021-11-16 19:15:00|26548|26537|26534|26520|26567|26556|26514|26506|5145
1637090400000|2021-11-16 19:20:00|26533|26522|26508|26496|26554|26548|26503|26485|4541
1637090700000|2021-11-16 19:25:00|26501|26499|26508|26493|26527|26508|26470|26457|3159
1637091000000|2021-11-16 19:30:00|26513|26490|26512|26491|26521|26513|26500|26486|2790
1637091300000|2021-11-16 19:35:00|26519|26493|26523|26506|26529|26523|26519|26493|1551
1637091600000|2021-11-16 19:40:00|26522|26504|26549|26533|26562|26550|26514|26504|3135
1637091900000|2021-11-16 19:45:00|26546|26531|26544|26531|26561|26549|26529|26521|3175
1637092200000|2021-11-16 19:50:00|26543|26534|26568|26552|26587|26566|26543|26531|2039
1637092500000|2021-11-16 19:55:00|26574|26553|26570|26551|26588|26574|26547|26529|6947
1637092800000|2021-11-16 20:00:00|26562|26542|26505|26491|26570|26542|26494|26480|4150
1637093100000|2021-11-16 20:05:00|26500|26486|26475|26459|26513|26494|26475|26459|4052
1637093400000|2021-11-16 20:10:00|26474|26460|26474|26456|26484|26469|26447|26428|12335
1637093700000|2021-11-16 20:15:00|26477|26461|26467|26459|26497|26482|26467|26456|1574
1637094000000|2021-11-16 20:20:00|26463|26450|26505|26495|26505|26495|26462|26448|3491
1637094300000|2021-11-16 20:25:00|26504|26496|26473|26456|26519|26504|26469|26452|7617
1637094600000|2021-11-16 20:30:00|26472|26452|26450|26440|26500|26489|26445|26430|7391
1637094900000|2021-11-16 20:35:00|26448|26436|26420|26408|26475|26459|26393|26384|41956
1637095200000|2021-11-16 20:40:00|26419|26409|26423|26412|26444|26438|26410|26398|13715
1637095500000|2021-11-16 20:45:00|26421|26405|26414|26404|26444|26439|26413|26404|10446
1637095800000|2021-11-16 20:50:00|26419|26409|26431|26418|26454|26440|26419|26404|15471
1637096100000|2021-11-16 20:55:00|26434|26427|26449|26412|26450|26448|26415|26406|65951
1637096400000|2021-11-16 21:00:00|26450|26407|26550|26271|26617|26407|26450|26271|535
1637096700000|2021-11-16 21:05:00|||||||||16
1637097000000|2021-11-16 21:10:00|||||||||20
1637097300000|2021-11-16 21:15:00|26500||26396||26500||26396||239
1637097600000|2021-11-16 21:20:00|26500|26396|26500|26271|26500|26396|26500|26271|673
1637097900000|2021-11-16 21:25:00|||||||||5
1637099100000|2021-11-16 21:45:00|||||||||10
1637099400000|2021-11-16 21:50:00|26475||26475||26475||26475||5
1637099700000|2021-11-16 21:55:00|||||||||10
1637100000000|2021-11-16 22:00:00|||||||||1
1637101500000|2021-11-16 22:25:00||26300||26300||26300||26300|98
1637101800000|2021-11-16 22:30:00|||||||||3
1637102100000|2021-11-16 22:35:00|||||||||54
1637102400000|2021-11-16 22:40:00|||||||||14
1637102700000|2021-11-16 22:45:00|||||||||10
1637103000000|2021-11-16 22:50:00|||||||||1
1637103300000|2021-11-16 22:55:00|||||||||2
1637103600000|2021-11-16 23:00:00|||||||||63
1637103900000|2021-11-16 23:05:00|||||||||10
1637104200000|2021-11-16 23:10:00|||||||||40
1637104500000|2021-11-16 23:15:00|||||||||3
1637104800000|2021-11-16 23:20:00|26470||26470||26470||26470||0
1637105400000|2021-11-16 23:30:00|||||||||37
1637105700000|2021-11-16 23:35:00|||||||||3
1637106000000|2021-11-16 23:40:00|26475||26460||26475||26460||0
1637106300000|2021-11-16 23:45:00|||||||||33
1637106900000|2021-11-16 23:55:00|||||||||9
1637107200000|2021-11-17 00:00:00|||||||||105
1637107500000|2021-11-17 00:05:00||26420||26420||26420||26420|0
1637108100000|2021-11-17 00:15:00|||||||||79
1637108700000|2021-11-17 00:25:00|||||||||1
1637109000000|2021-11-17 00:30:00||26300||26312||26312||26300|378
1637109600000|2021-11-17 00:40:00|||||||||24
1637109900000|2021-11-17 00:45:00|||||||||15
1637110200000|2021-11-17 00:50:00|||||||||5
1637110500000|2021-11-17 00:55:00|26475|26350|26549|26350|26549|26350|26475|26350|296
1637139600000|2021-11-17 09:00:00|26592|26500|26532|26388|26699|26500|26532|26316|153
1637139900000|2021-11-17 09:05:00|26550|26389|26549|26388|26550|26406|26549|26388|31
1637140200000|2021-11-17 09:10:00|26550||26549||26550||26549||0
1637140500000|2021-11-17 09:15:00|26550||26549||26550||26549||0
1637140800000|2021-11-17 09:20:00|26532|26334|26549|26406|26550|26406|26531|26334|4
1637141100000|2021-11-17 09:25:00|26532|26352|26532|26388|26550|26388|26442|26193|30
1637141400000|2021-11-17 09:30:00|||||||||5
1637141700000|2021-11-17 09:35:00|26514|26280|26514|26370|26514|26370|26514|26280|2
1637142000000|2021-11-17 09:40:00|26532||26532||26532||26532||0
1637142300000|2021-11-17 09:45:00|26514|26193|26514|26400|26514|26400|26476|26193|44
1637142600000|2021-11-17 09:50:00|26465||26514||26514||26465||84
1637142900000|2021-11-17 09:55:00|26496||26514||26514||26496||3
1637144400000|2021-11-17 10:20:00|26500||26500||26500||26500||1
1637144700000|2021-11-17 10:25:00|26470||26500||26500||26470||7
1637145900000|2021-11-17 10:45:00|26450||26450||26450||26450||14
1637146200000|2021-11-17 10:50:00|||||||||1
1637146500000|2021-11-17 10:55:00|||||||||2
1637146800000|2021-11-17 11:00:00|||||||||1
1637147100000|2021-11-17 11:05:00|||||||||4
1637147400000|2021-11-17 11:10:00|||||||||3
1637147700000|2021-11-17 11:15:00|||||||||95
1637148300000|2021-11-17 11:25:00|||||||||50
1637148900000|2021-11-17 11:35:00|26444||26450||26450||26444||30
1637149200000|2021-11-17 11:40:00|||||||||1
1637149500000|2021-11-17 11:45:00|||||||||10
1637150100000|2021-11-17 11:55:00|||||||||9
1637150400000|2021-11-17 12:00:00||26435||26400||26435||26400|476
1637150700000|2021-11-17 12:05:00|||||||||111
1637151000000|2021-11-17 12:10:00|||||||||91
1637151300000|2021-11-17 12:15:00|||||||||67
1637151600000|2021-11-17 12:20:00|||||||||50
1637151900000|2021-11-17 12:25:00|||||||||44
1637152800000|2021-11-17 12:40:00|26440||26450||26450||26440||156
1637153100000|2021-11-17 12:45:00|||||||||129
1637153400000|2021-11-17 12:50:00|||||||||10
1637153700000|2021-11-17 12:55:00|||||||||159
1637154000000|2021-11-17 13:00:00|26480|26410|26514|26400|26650|26419|26480|26400|596
1637154300000|2021-11-17 13:05:00|26496||26496||26496||26496||51
1637154600000|2021-11-17 13:10:00|26514||26514||26514||26514||105
1637154900000|2021-11-17 13:15:00|||||||||1
1637155200000|2021-11-17 13:20:00|||||||||12
1637155500000|2021-11-17 13:25:00|||||||||10
1637155800000|2021-11-17 13:30:00|26586|26416|26550|26406|26650|26416|26532|26400|59
1637156100000|2021-11-17 13:35:00|26532|26400|26550|26406|26650|26424|26532|26400|25
1637156400000|2021-11-17 13:40:00|26532|26500|26650|26406|26650|26500|26524|26400|264
1637156700000|2021-11-17 13:45:00|26644|26407|26586|26407|26644|26407|26586|26407|134
1637157000000|2021-11-17 13:50:00|26620|26406|26568|26400|26650|26406|26547|26400|113
1637157300000|2021-11-17 13:55:00|26604|26406|26497|26444|26620|26444|26497|26406|50
1637157600000|2021-11-17 14:00:00|26550||26568||26680||26550||2
1637157900000|2021-11-17 14:05:00|||||||||3
1637158200000|2021-11-17 14:10:00|26567|26468|26567|26444|26567|26468|26544|26444|111
1637158500000|2021-11-17 14:15:00|||||||||41
1637158800000|2021-11-17 14:20:00|||||||||18
1637159100000|2021-11-17 14:25:00|26516|26400|26525|26400|26680|26400|26440|26400|343
1637159400000|2021-11-17 14:30:00|26456|26443|26387|26310|26485|26443|26175|26150|17526
1637159700000|2021-11-17 14:35:00|26374|26323|26280|26247|26489|26435|26259|26240|9300
1637160000000|2021-11-17 14:40:00|26262|26240|26295|26262|26346|26289|26201|26161|12812
1637160300000|2021-11-17 14:45:00|26289|26264|26287|26237|26410|26372|26237|26177|12219
1637160600000|2021-11-17 14:50:00|26279|26223|26255|26204|26279|26230|26179|26155|7926
1637160900000|2021-11-17 14:55:00|26248|26205|26286|26255|26291|26276|26218|26202|4537
1637161200000|2021-11-17 15:00:00|26288|26260|26380|26347|26397|26383|26288|26260|13579
1637161500000|2021-11-17 15:05:00|26381|26355|26345|26319|26450|26411|26345|26317|5415
1637161800000|2021-11-17 15:10:00|26346|26321|26285|26245|26372|26344|26247|26230|3200
1637162100000|2021-11-17 15:15:00|26270|26243|26239|26207|26297|26268|26222|26207|6061
1637162400000|2021-11-17 15:20:00|26229|26208|26197|26167|26239|26211|26188|26167|3932
1637162700000|2021-11-17 15:25:00|26201|26172|26215|26198|26243|26214|26157|26136|5034
1637163000000|2021-11-17 15:30:00|26210|26191|26254|26232|26267|26250|26189|26160|11759
1637163300000|2021-11-17 15:35:00|26247|26226|26378|26361|26394|26361|26205|26178|10465
1637163600000|2021-11-17 15:40:00|26394|26370|26393|26370|26400|26379|26365|26349|3941
1637163900000|2021-11-17 15:45:00|26386|26373|26366|26347|26398|26381|26322|26314|7779
1637164200000|2021-11-17 15:50:00|26370|26350|26382|26373|26400|26385|26364|26337|3400
1637164500000|2021-11-17 15:55:00|26384|26378|26315|26295|26397|26380|26290|26272|4200
1637164800000|2021-11-17 16:00:00|26312|26282|26318|26298|26332|26323|26292|26271|4890
1637165100000|2021-11-17 16:05:00|26317|26297|26304|26280|26349|26322|26288|26275|10403
1637165400000|2021-11-17 16:10:00|26303|26287|26302|26283|26337|26320|26298|26275|4778
1637165700000|2021-11-17 16:15:00|26311|26292|26332|26316|26333|26319|26298|26282|5990
1637166000000|2021-11-17 16:20:00|26331|26317|26365|26344|26375|26357|26331|26315|2168
1637166300000|2021-11-17 16:25:00|26362|26347|26397|26380|26410|26391|26356|26342|7911
1637166600000|2021-11-17 16:30:00|26390|26384|26440|26425|26449|26428|26387|26379|3673
1637166900000|2021-11-17 16:35:00|26429|26426|26390|26372|26438|26426|26381|26362|5169
1637167200000|2021-11-17 16:40:00|26389|26368|26422|26405|26458|26443|26389|26368|3658
1637167500000|2021-11-17 16:45:00|26419|26404|26460|26437|26460|26447|26406|26396|5700
1637167800000|2021-11-17 16:50:00|26457|26443|26493|26479|26512|26500|26444|26426|8622
1637168100000|2021-11-17 16:55:00|26498|26473|26515|26501|26521|26507|26471|26453|5400
1637168400000|2021-11-17 17:00:00|26511|26502|26524|26505|26544|26535|26508|26495|4981
1637168700000|2021-11-17 17:05:00|26520|26497|26466|26446|26524|26507|26441|26418|7890
1637169000000|2021-11-17 17:10:00|26463|26447|26459|26446|26500|26484|26459|26443|3600
1637169300000|2021-11-17 17:15:00|26458|26440|26377|26362|26459|26452|26377|26354|11814
1637169600000|2021-11-17 17:20:00|26376|26355|26361|26345|26457|26446|26360|26337|24691
1637169900000|2021-11-17 17:25:00|26360|26337|26335|26316|26394|26372|26329|26314|5994
1637170200000|2021-11-17 17:30:00|26336|26318|26391|26375|26393|26375|26336|26316|8066
1637170500000|2021-11-17 17:35:00|26392|26376|26411|26391|26411|26394|26376|26362|2407
1637170800000|2021-11-17 17:40:00|26400|26395|26433|26414|26434|26419|26386|26377|2662
1637171100000|2021-11-17 17:45:00|26432|26417|26408|26387|26475|26460|26396|26387|7167
1637171400000|2021-11-17 17:50:00|26398|26376|26396|26380|26413|26401|26381|26366|4643
1637171700000|2021-11-17 17:55:00|26397|26381|26394|26379|26404|26391|26360|26346|4830
1637172000000|2021-11-17 18:00:00|26392|26378|26433|26416|26446|26434|26371|26350|6032
1637172300000|2021-11-17 18:05:00|26432|26418|26457|26441|26480|26459|26431|26416|2223
1637172600000|2021-11-17 18:10:00|26456|26442|26444|26428|26458|26449|26432|26420|3269
1637172900000|2021-11-17 18:15:00|26440|26427|26452|26434|26452|26434|26409|26399|4554
1637173200000|2021-11-17 18:20:00|26451|26435|26414|26395|26451|26435|26403|26382|6726
1637173500000|2021-11-17 18:25:00|26412|26406|26447|26429|26448|26429|26378|26367|4199
1637173800000|2021-11-17 18:30:00|26440|26430|26473|26460|26529|26515|26440|26429|9399
1637174100000|2021-11-17 18:35:00|26480|26461|26408|26392|26485|26468|26408|26392|2274
1637174400000|2021-11-17 18:40:00|26407|26387|26497|26471|26500|26481|26390|26380|5069
1637174700000|2021-11-17 18:45:00|26500|26481|26528|26517|26529|26517|26478|26465|3659
1637175000000|2021-11-17 18:50:00|26529|26514|26571|26560|26580|26573|26504|26491|11554
1637175300000|2021-11-17 18:55:00|26562|26556|26609|26596|26609|26598|26549|26527|11227
1637175600000|2021-11-17 19:00:00|26608|26597|26560|26545|26625|26609|26551|26538|5249
1637175900000|2021-11-17 19:05:00|26552|26541|26550|26534|26584|26575|26535|26521|7989
1637176200000|2021-11-17 19:10:00|26548|26535|26550|26539|26573|26547|26493|26475|15419
1637176500000|2021-11-17 19:15:00|26544|26530|26477|26455|26573|26555|26477|26450|3646
1637176800000|2021-11-17 19:20:00|26472|26448|26500|26481|26523|26495|26454|26432|6513
1637177100000|2021-11-17 19:25:00|26507|26480|26519|26496|26519|26501|26480|26455|3782
1637177400000|2021-11-17 19:30:00|26509|26495|26555|26535|26572|26551|26506|26485|6544
1637177700000|2021-11-17 19:35:00|26566|26537|26534|26513|26575|26554|26500|26475|2913
1637178000000|2021-11-17 19:40:00|26532|26506|26551|26537|26569|26551|26511|26498|4532
1637178300000|2021-11-17 19:45:00|26550|26533|26590|26574|26600|26586|26530|26527|8254
1637178600000|2021-11-17 19:50:00|26586|26568|26575|26554|26600|26581|26571|26551|6206
1637178900000|2021-11-17 19:55:00|26573|26556|26608|26593|26609|26597|26560|26544|5115
1637179200000|2021-11-17 20:00:00|26609|26596|26550|26531|26618|26602|26545|26530|7534
1637179500000|2021-11-17 20:05:00|26544|26530|26526|26505|26549|26531|26517|26498|7305
1637179800000|2021-11-17 20:10:00|26524|26507|26540|26511|26550|26531|26512|26498|5743
1637180100000|2021-11-17 20:15:00|26539|26519|26487|26467|26540|26530|26484|26467|4949
1637180400000|2021-11-17 20:20:00|26483|26468|26492|26467|26517|26501|26467|26451|9224
1637180700000|2021-11-17 20:25:00|26491|26470|26429|26413|26491|26483|26415|26402|5907
1637181000000|2021-11-17 20:30:00|26427|26418|26425|26413|26451|26445|26422|26411|10195
1637181300000|2021-11-17 20:35:00|26424|26412|26338|26321|26424|26412|26338|26319|11309
1637181600000|2021-11-17 20:40:00|26336|26319|26386|26366|26389|26373|26317|26305|13519
1637181900000|2021-11-17 20:45:00|26383|26364|26340|26330|26386|26364|26328|26321|12181
1637182200000|2021-11-17 20:50:00|26348|26331|26340|26325|26395|26381|26315|26305|32183
1637182500000|2021-11-17 20:55:00|26339|26326|26385|26363|26385|26376|26317|26309|111409
1637182800000|2021-11-17 21:00:00|26400|26375|26404|26317|26404|26375|26400|26317|280
1637183100000|2021-11-17 21:05:00|26400|26271|26400|26271|26400|26271|26400|26271|361
1637183400000|2021-11-17 21:10:00|||||||||53
1637183700000|2021-11-17 21:15:00|||||||||25
1637184000000|2021-11-17 21:20:00|||||||||50
1637184300000|2021-11-17 21:25:00|||||||||44
1637184600000|2021-11-17 21:30:00|||||||||9
1637184900000|2021-11-17 21:35:00|||||||||5
1637185200000|2021-11-17 21:40:00|||||||||43
1637185500000|2021-11-17 21:45:00|||||||||13
1637185800000|2021-11-17 21:50:00|26318|26318|26400|26271|26400|26318|26318|26271|1124
1637186100000|2021-11-17 21:55:00|26318||26400||26400||26318||169
1637186400000|2021-11-17 22:00:00|||||||||34
1637186700000|2021-11-17 22:05:00|||||||||65
1637187300000|2021-11-17 22:15:00|||||||||10
1637188500000|2021-11-17 22:35:00|||||||||23
1637189400000|2021-11-17 22:50:00|||||||||100
1637190300000|2021-11-17 23:05:00|||||||||7
1637192100000|2021-11-17 23:35:00|26371|26272|26371|26272|26371|26272|26371|26272|2
1637192400000|2021-11-17 23:40:00|||||||||1
1637193000000|2021-11-17 23:50:00|||||||||1
1637193300000|2021-11-17 23:55:00|||||||||3
1637194200000|2021-11-18 00:10:00|26400|26371|26400|26371|26400|26372|26400|26371|213
1637194500000|2021-11-18 00:15:00||26300||26272||26300||26272|176
1637194800000|2021-11-18 00:20:00|||||||||50
1637195700000|2021-11-18 00:35:00|||||||||4
1637196000000|2021-11-18 00:40:00|||||||||1
1637196600000|2021-11-18 00:50:00|||||||||33
1637196900000|2021-11-18 00:55:00|26500||26600||26600||26500||138
1637226000000|2021-11-18 09:00:00|26591|26409|26500|26334|26701|26446|26500|25948|59
1637226300000|2021-11-18 09:05:00|26496|25948|26496|26334|26500|26334|26496|25948|0
1637226600000|2021-11-18 09:10:00|26500|26352|26495|26352|26500|26352|26495|26352|1
1637227200000|2021-11-18 09:20:00||25948||26316||26316||25948|22
1637227800000|2021-11-18 09:30:00|26473|26298|26437|26244|26473|26316|26437|25948|42
1637228100000|2021-11-18 09:35:00|26419|26262|26383|26244|26419|26262|26383|26244|5
1637228400000|2021-11-18 09:40:00|26365|26282|26330|26154|26365|26298|26330|25948|129
1637228700000|2021-11-18 09:45:00||26172||26172||26219||26118|42
1637229000000|2021-11-18 09:50:00|26309|26209|26284|26172|26320|26209|26284|26118|25
1637229300000|2021-11-18 09:55:00||26190||26190||26190||26190|29
1637230200000|2021-11-18 10:10:00||26208||26208||26208||26208|5
1637230500000|2021-11-18 10:15:00|26272|25948|26478|26227|26500|26334|26242|25948|548
1637230800000|2021-11-18 10:20:00|26460|26280|26496|26316|26496|26316|26460|26227|4
1637231100000|2021-11-18 10:25:00|26443|26262|26424|26244|26496|26280|26388|26208|234
1637231400000|2021-11-18 10:30:00||26190||26244||26244||26190|1
1637231700000|2021-11-18 10:35:00||26262||26262||26262||26262|0
1637232000000|2021-11-18 10:40:00|||||||||23
1637232300000|2021-11-18 10:45:00|||||||||18
1637232600000|2021-11-18 10:50:00|26406|26172|26388|26226|26406|26226|26388|26172|0
1637232900000|2021-11-18 10:55:00|26370|26154|26370|26226|26370|26226|26370|26154|32
1637233200000|2021-11-18 11:00:00|26406|26244|26424|26244|26424|26244|26406|26244|66
1637233500000|2021-11-18 11:05:00|26406|26262|26388|26244|26406|26262|26388|26190|5
1637233800000|2021-11-18 11:10:00|26406|26282|26424|26262|26460|26282|26406|25818|83
1637234100000|2021-11-18 11:15:00|26406|25818|26319|26154|26406|26208|26312|25818|256
1637234400000|2021-11-18 11:20:00|26316|25818|26220|26064|26352|26115|26154|25818|1221
1637234700000|2021-11-18 11:25:00||26082||26100||26100||26082|0
1637235000000|2021-11-18 11:30:00||26118||26118||26118||26100|0
1637235300000|2021-11-18 11:35:00||26136||26136||26136||26136|16
1637235600000|2021-11-18 11:40:00|26200|26118|26200|26100|26200|26172|26200|26100|189
1637235900000|2021-11-18 11:45:00|26198||26198||26198||26183||25
1637236200000|2021-11-18 11:50:00|26180|26118|26198|26136|26198|26136|26164|26100|68
1637236500000|2021-11-18 11:55:00||26118||26136||26136||26118|251
1637236800000|2021-11-18 12:00:00||26190||26137||26190||26100|267
1637237100000|2021-11-18 12:05:00|26193|26154|26198|26154|26198|26154|26193|26137|173
1637237400000|2021-11-18 12:10:00|26195|26137|26200|26137|26200|26196|26195|26137|495
1637237700000|2021-11-18 12:15:00|||||||||15
1637238000000|2021-11-18 12:20:00|26192|26150|26200|26150|26200|26150|26185|26150|215
1637238300000|2021-11-18 12:25:00|26244|26165|26350|26150|26499|26177|26244|26150|662
1637238600000|2021-11-18 12:30:00|26188|26154|26280|26118|26350|26154|26158|26100|670
1637238900000|2021-11-18 12:35:00|26262|26100|26244|26136|26280|26136|26197|26100|41
1637239200000|2021-11-18 12:40:00|26475|26100|26280|26136|26475|26136|26190|26100|119
1637239500000|2021-11-18 12:45:00|26298|26154|26371|26100|26371|26154|26195|26100|203
1637239800000|2021-11-18 12:50:00|26280||26262||26280||26262||19
1637240100000|2021-11-18 12:55:00|26260|26118|26260|26118|26260|26118|26260|26118|55
1637240400000|2021-11-18 13:00:00|26190|26136|26260|26154|26260|26154|26190|26100|131
1637240700000|2021-11-18 13:05:00|26193|26136|26260|26154|26260|26154|26193|26100|91
1637241000000|2021-11-18 13:10:00|26195|26100|26213|26100|26260|26154|26195|26100|234
1637241300000|2021-11-18 13:15:00|26200|26162|26260|26100|26260|26162|26200|26100|56
1637241600000|2021-11-18 13:20:00|26200|26118|26259|26150|26260|26150|26195|26100|97
1637241900000|2021-11-18 13:25:00|||||||||17
1637242200000|2021-11-18 13:30:00|26260|26100|26260|26100|26260|26100|26200|26100|40
1637242500000|2021-11-18 13:35:00||26132||26100||26132||26100|363
1637242800000|2021-11-18 13:40:00||26118||26154||26154||26118|107
1637243100000|2021-11-18 13:45:00|26247|26172|26260|26198|26260|26198|26247|26154|236
1637243400000|2021-11-18 13:50:00|||||||||152
1637243700000|2021-11-18 13:55:00|26247|26154|26260|26100|26260|26154|26234|26100|1264
1637244000000|2021-11-18 14:00:00|26280|26101|26262|26101|26280|26101|26262|26101|39
1637244300000|2021-11-18 14:05:00|26300|26100|26226|26100|26316|26100|26208|26100|188
1637244600000|2021-11-18 14:10:00||26105||26105||26105||26105|71
1637244900000|2021-11-18 14:15:00|26208|26100|26298|26118|26350|26150|26194|26100|355
1637245200000|2021-11-18 14:20:00|26499|26115|26300|26143|26499|26155|26300|26115|225
1637245500000|2021-11-18 14:25:00|26139|26100|26404|26088|26495|26100|26088|26024|3624
1637245800000|2021-11-18 14:30:00|26102|26023|26105|26062|26200|26144|26066|26016|18763
1637246100000|2021-11-18 14:35:00|26101|26057|26282|26242|26282|26242|26076|26027|12691
1637246400000|2021-11-18 14:40:00|26271|26249|26240|26214|26300|26278|26220|26185|12515
1637246700000|2021-11-18 14:45:00|26251|26232|26271|26228|26360|26334|26182|26145|15211
1637247000000|2021-11-18 14:50:00|26257|26230|26198|26176|26271|26250|26184|26152|7415
1637247300000|2021-11-18 14:55:00|26225|26177|26200|26167|26225|26200|26177|26157|5598
1637247600000|2021-11-18 15:00:00|26199|26169|26052|26011|26200|26189|25951|25923|21834
1637247900000|2021-11-18 15:05:00|26054|26020|25764|25738|26054|26031|25764|25733|8038
1637248200000|2021-11-18 15:10:00|25763|25752|25681|25658|25791|25776|25666|25649|17024
1637248500000|2021-11-18 15:15:00|25682|25657|25633|25611|25716|25684|25599|25587|12529
1637248800000|2021-11-18 15:20:00|25616|25612|25713|25700|25758|25725|25616|25593|9530
1637249100000|2021-11-18 15:25:00|25712|25699|25734|25711|25734|25711|25645|25629|14000
1637249400000|2021-11-18 15:30:00|25729|25702|25674|25644|25764|25739|25660|25636|6266
1637249700000|2021-11-18 15:35:00|25685|25662|25647|25618|25750|25737|25647|25618|5821
1637250000000|2021-11-18 15:40:00|25641|25615|25533|25519|25641|25629|25533|25511|9237
1637250300000|2021-11-18 15:45:00|25546|25520|25590|25571|25611|25579|25511|25500|5299
1637250600000|2021-11-18 15:50:00|25597|25568|25603|25578|25628|25606|25574|25555|4936
1637250900000|2021-11-18 15:55:00|25602|25567|25520|25501|25602|25567|25505|25497|6595
1637251200000|2021-11-18 16:00:00|25527|25507|25572|25550|25583|25557|25527|25507|2000
1637251500000|2021-11-18 16:05:00|25559|25559|25696|25670|25700|25681|25559|25551|6552
1637251800000|2021-11-18 16:10:00|25689|25663|25713|25686|25740|25718|25678|25658|1948
1637252100000|2021-11-18 16:15:00|25712|25688|25728|25712|25740|25714|25683|25643|2880
1637252400000|2021-11-18 16:20:00|25731|25710|25730|25712|25740|25723|25677|25655|4333
1637252700000|2021-11-18 16:25:00|25729|25713|25694|25670|25750|25734|25685|25655|6842
1637253000000|2021-11-18 16:30:00|25691|25671|25796|25777|25800|25797|25677|25663|8808
1637253300000|2021-11-18 16:35:00|25795|25778|25853|25834|25887|25861|25793|25775|12149
1637253600000|2021-11-18 16:40:00|25864|25836|25886|25872|25900|25876|25818|25793|5333
1637253900000|2021-11-18 16:45:00|25905|25878|25821|25800|25921|25900|25817|25794|6606
1637254200000|2021-11-18 16:50:00|25820|25796|25799|25781|25831|25815|25780|25767|6333
1637254500000|2021-11-18 16:55:00|25797|25768|25690|25682|25797|25780|25686|25661|8750
1637254800000|2021-11-18 17:00:00|25686|25667|25632|25614|25689|25677|25600|25571|7499
1637255100000|2021-11-18 17:05:00|25625|25616|25679|25658|25679|25669|25597|25584|6335
1637255400000|2021-11-18 17:10:00|25673|25659|25645|25625|25678|25666|25620|25600|5421
1637255700000|2021-11-18 17:15:00|25644|25626|25691|25661|25730|25715|25643|25626|3513
1637256000000|2021-11-18 17:20:00|25690|25656|25718|25702|25721|25702|25673|25653|3423
1637256300000|2021-11-18 17:25:00|25719|25703|25719|25690|25739|25723|25708|25685|5963
1637256600000|2021-11-18 17:30:00|25721|25700|25724|25712|25739|25730|25713|25691|5793
1637256900000|2021-11-18 17:35:00|25722|25706|25731|25719|25760|25743|25707|25701|7660
1637257200000|2021-11-18 17:40:00|25739|25720|25781|25770|25781|25770|25733|25720|2600
1637257500000|2021-11-18 17:45:00|25782|25771|25745|25721|25791|25786|25733|25713|6102
1637257800000|2021-11-18 17:50:00|25741|25725|25725|25708|25768|25745|25702|25685|5186
1637258100000|2021-11-18 17:55:00|25724|25702|25698|25682|25725|25707|25655|25638|9216
1637258400000|2021-11-18 18:00:00|25689|25673|25773|25754|25773|25754|25689|25673|7006
1637258700000|2021-11-18 18:05:00|25779|25758|25800|25786|25831|25815|25778|25758|8264
1637259000000|2021-11-18 18:10:00|25806|25788|25848|25832|25869|25856|25806|25788|6799
1637259300000|2021-11-18 18:15:00|25847|25830|25796|25774|25854|25840|25793|25771|3294
1637259600000|2021-11-18 18:20:00|25789|25772|25810|25792|25814|25805|25758|25746|3731
1637259900000|2021-11-18 18:25:00|25806|25793|25792|25774|25816|25806|25759|25744|5906
1637260200000|2021-11-18 18:30:00|25781|25776|25785|25772|25811|25796|25780|25764|3952
1637260500000|2021-11-18 18:35:00|25784|25765|25645|25631|25784|25769|25645|25626|10451
1637260800000|2021-11-18 18:40:00|25651|25638|25655|25635|25702|25692|25651|25634|5469
1637261100000|2021-11-18 18:45:00|25652|25626|25598|25586|25652|25626|25595|25580|8412
1637261400000|2021-11-18 18:50:00|25599|25595|25571|25555|25620|25604|25559|25541|6919
1637261700000|2021-11-18 18:55:00|25566|25547|25533|25523|25570|25547|25514|25507|5135
1637262000000|2021-11-18 19:00:00|25535|25524|25576|25551|25610|25587|25469|25455|11766
1637262300000|2021-11-18 19:05:00|25569|25552|25561|25536|25605|25579|25553|25530|4492
1637262600000|2021-11-18 19:10:00|25559|25537|25537|25524|25567|25556|25534|25516|5908
1637262900000|2021-11-18 19:15:00|25532|25525|25563|25551|25564|25557|25517|25497|5554
1637263200000|2021-11-18 19:20:00|25564|25555|25595|25575|25625|25613|25564|25555|7761
1637263500000|2021-11-18 19:25:00|25593|25583|25612|25595|25613|25595|25579|25565|3199
1637263800000|2021-11-18 19:30:00|25620|25600|25638|25620|25638|25620|25555|25543|13951
1637264100000|2021-11-18 19:35:00|25634|25622|25722|25703|25730|25713|25622|25609|23588
1637264400000|2021-11-18 19:40:00|25721|25704|25685|25678|25721|25704|25669|25659|6332
1637264700000|2021-11-18 19:45:00|25686|25676|25641|25630|25694|25689|25639|25630|9270
1637265000000|2021-11-18 19:50:00|25640|25629|25612|25603|25650|25642|25612|25603|3600
1637265300000|2021-11-18 19:55:00|25606|25602|25589|25579|25612|25602|25578|25569|7120
1637265600000|2021-11-18 20:00:00|25587|25580|25637|25626|25664|25651|25580|25570|8339
1637265900000|2021-11-18 20:05:00|25630|25613|25699|25682|25725|25713|25623|25613|10308
1637266200000|2021-11-18 20:10:00|25698|25680|25638|25627|25709|25693|25614|25600|24524
1637266500000|2021-11-18 20:15:00|25650|25628|25545|25532|25650|25629|25545|25532|7744
1637266800000|2021-11-18 20:20:00|25546|25534|25548|25538|25590|25571|25543|25534|6962
1637267100000|2021-11-18 20:25:00|25550|25547|25569|25557|25583|25571|25542|25536|8399
1637267400000|2021-11-18 20:30:00|25568|25558|25567|25555|25590|25572|25530|25520|9071
1637267700000|2021-11-18 20:35:00|25562|25556|25561|25556|25599|25590|25561|25556|23268
1637268000000|2021-11-18 20:40:00|25557|25552|25583|25571|25607|25600|25540|25533|13230
1637268300000|2021-11-18 20:45:00|25582|25570|25594|25586|25607|25602|25571|25569|13685
1637268600000|2021-11-18 20:50:00|25599|25587|25574|25562|25616|25602|25573|25558|26579
1637268900000|2021-11-18 20:55:00|25572|25559|25575|25574|25610|25601|25564|25556|52852
1637269200000|2021-11-18 21:00:00|25596|25500|25650|25500|25650|25500|25596|25500|153413
1637269500000|2021-11-18 21:05:00|25638||25650||25650||25638||37
1637269800000|2021-11-18 21:10:00||25520||25500||25520||25500|26
1637270100000|2021-11-18 21:15:00|||||||||14
1637270400000|2021-11-18 21:20:00|25625||25625||25625||25625||5
1637270700000|2021-11-18 21:25:00||25556||25556||25556||25556|17
1637271300000|2021-11-18 21:35:00|||||||||402
1637271600000|2021-11-18 21:40:00|25600|25550|25600|25550|25600|25550|25600|25550|32
1637271900000|2021-11-18 21:45:00|||||||||6
1637272200000|2021-11-18 21:50:00|25625||25633||25633||25625||87
1637272500000|2021-11-18 21:55:00||25562||25608||25608||25562|64
1637272800000|2021-11-18 22:00:00||25550||25550||25550||25550|105
1637273100000|2021-11-18 22:05:00|25625|25600|25640|25588|25650|25600|25625|25588|100
1637273400000|2021-11-18 22:10:00||25550||25550||25550||25550|29
1637273700000|2021-11-18 22:15:00|25630||25630||25630||25630||42
1637274000000|2021-11-18 22:20:00||25575||25575||25575||25575|0
1637274300000|2021-11-18 22:25:00|25640|25550|25640|25550|25640|25550|25640|25550|416
1637274900000|2021-11-18 22:35:00|||||||||4
1637275200000|2021-11-18 22:40:00||25555||25555||25555||25555|13
1637276100000|2021-11-18 22:55:00|||||||||3
1637276400000|2021-11-18 23:00:00||25500||25500||25500||25500|590
1637276700000|2021-11-18 23:05:00|||||||||145
1637277300000|2021-11-18 23:15:00||25511||25575||25575||25510|26
1637277600000|2021-11-18 23:20:00|||||||||50
1637277900000|2021-11-18 23:25:00|25633||25633||25633||25633||0
1637278200000|2021-11-18 23:30:00||25500||25500||25500||25500|180
1637278500000|2021-11-18 23:35:00|||||||||84
1637278800000|2021-11-18 23:40:00|||||||||10
1637279100000|2021-11-18 23:45:00|||||||||18
1637279400000|2021-11-18 23:50:00|||||||||6
1637279700000|2021-11-18 23:55:00|||||||||5
1637280000000|2021-11-19 00:00:00|||||||||10
1637280300000|2021-11-19 00:05:00|||||||||4
1637280600000|2021-11-19 00:10:00|25500|25400|25500|25400|25640|25500|25500|25400|2754
1637280900000|2021-11-19 00:15:00||25420||25420||25420||25420|410
1637281200000|2021-11-19 00:20:00|||||||||1027
1637281500000|2021-11-19 00:25:00||25421||25421||25421||25421|51
1637281800000|2021-11-19 00:30:00|||||||||38
1637282100000|2021-11-19 00:35:00|25620||25620||25620||25620||414
1637282400000|2021-11-19 00:40:00||25422||25422||25422||25422|4
1637282700000|2021-11-19 00:45:00|||||||||20
1637283000000|2021-11-19 00:50:00|||||||||6
1637283300000|2021-11-19 00:55:00||25501||25422||25522||25422|482
1637312400000|2021-11-19 09:00:00|25722|25446|25758|25578|26021|25578|25596|25446|135
1637312700000|2021-11-19 09:05:00|25740|25452|25596|25452|26021|25596|25578|25452|335
1637313000000|2021-11-19 09:10:00|||||||||13
1637313300000|2021-11-19 09:15:00|25578|25528|25722|25584|25800|25596|25578|25528|27
1637313600000|2021-11-19 09:20:00|25704||25704||25704||25704||59
1637313900000|2021-11-19 09:25:00|25686|25578|25740|25528|25800|25578|25618|25528|248
1637314200000|2021-11-19 09:30:00|25794||25704||25800||25668||1
1637314500000|2021-11-19 09:35:00|25722|25542|25800|25542|25800|25560|25668|25528|20
1637314800000|2021-11-19 09:40:00|25776|25528|25740|25542|25800|25578|25740|25528|11
1637315100000|2021-11-19 09:45:00|25722|25528|25794|25452|25800|25771|25668|25452|867
1637315400000|2021-11-19 09:50:00|25793|25542|25776|25452|25794|25614|25758|25452|21
1637315700000|2021-11-19 09:55:00|25758|25596|25704|25580|25794|25614|25614|25470|372
1637316000000|2021-11-19 10:00:00|25740|25560|25740|25542|25800|25580|25560|25452|1040
1637316300000|2021-11-19 10:05:00|25739|25560|25740|25580|25800|25631|25722|25452|380
1637316600000|2021-11-19 10:10:00|25722|25629|25776|25650|25800|25650|25698|25580|973
1637316900000|2021-11-19 10:15:00|25794|25700|25794|25650|25800|25700|25794|25650|65
1637317200000|2021-11-19 10:20:00|25776||25794||25794||25776||0
1637317500000|2021-11-19 10:25:00|25800||25794||25800||25794||0
1637317800000|2021-11-19 10:30:00|25776||25776||25800||25776||0
1637318100000|2021-11-19 10:35:00|25758|25694|25800|25700|25800|25700|25758|25650|15
1637318400000|2021-11-19 10:40:00|||||||||31
1637318700000|2021-11-19 10:45:00||25706||25706||25706||25706|0
1637319000000|2021-11-19 10:50:00|25798|25736|25794|25706|25800|25736|25794|25706|454
1637319600000|2021-11-19 11:00:00|25800||25800||25800||25794||20
1637319900000|2021-11-19 11:05:00|||||||||1
1637320200000|2021-11-19 11:10:00|||||||||15
1637320500000|2021-11-19 11:15:00|25794||25794||25794||25794||85
1637320800000|2021-11-19 11:20:00|25800|25709|25794|25706|25800|25709|25794|25706|44
1637321100000|2021-11-19 11:25:00|25750|25750|25776|25706|25794|25750|25750|25706|458
1637321400000|2021-11-19 11:30:00|||||||||201
1637321700000|2021-11-19 11:35:00|25775|25711|25800|25711|25800|25718|25758|25711|456
1637322000000|2021-11-19 11:40:00||25723||25731||25731||25723|251
1637322300000|2021-11-19 11:45:00||25737||25760||25760||25737|58
1637322600000|2021-11-19 11:50:00|25812|25800|25938|25765|26000|25800|25812|25760|1377
1637322900000|2021-11-19 11:55:00|25920|25800|25938|25862|26000|25862|25865|25800|1357
1637323200000|2021-11-19 12:00:00|25928|25850|25920|25850|25938|25862|25920|25825|951
1637323500000|2021-11-19 12:05:00|25938|25852|26100|25970|26200|26028|25920|25825|2514
1637323800000|2021-11-19 12:10:00|26050|26003|26100|25980|26100|26013|26050|25970|1343
1637324100000|2021-11-19 12:15:00|26082|26005|26100|25980|26100|26008|26064|25980|401
1637324400000|2021-11-19 12:20:00||26004||26000||26048||25980|820
1637324700000|2021-11-19 12:25:00|26082|26013|26100|26000|26100|26013|26082|26000|257
1637325000000|2021-11-19 12:30:00|26082|26013|26136|26050|26200|26053|26050|26000|720
1637325300000|2021-11-19 12:35:00|26172|26063|26200|26185|26200|26185|26136|26050|3250
1637325600000|2021-11-19 12:40:00||26136||26150||26150||26050|1278
1637325900000|2021-11-19 12:45:00|26190|26100|26190|26064|26200|26197|26190|26050|1625
1637326200000|2021-11-19 12:50:00|26200|26050|26190|26165|26200|26170|26190|26050|1538
1637326500000|2021-11-19 12:55:00|26200|26118|26200|26082|26200|26165|26190|26050|1196
1637326800000|2021-11-19 13:00:00|26189|26126|26200|26120|26200|26170|26189|26100|1378
1637327100000|2021-11-19 13:05:00|26176|26140|26200|26140|26200|26160|26176|26140|856
1637327400000|2021-11-19 13:10:00|26170|26162|26300|26140|26300|26172|26170|26140|3954
1637327700000|2021-11-19 13:15:00|26290|26141|26275|26180|26290|26250|26270|26140|481
1637328000000|2021-11-19 13:20:00|26290|26190|26300|26205|26300|26250|26290|26190|562
1637328300000|2021-11-19 13:25:00|26294|26225|26344|26300|26344|26326|26294|26225|1377
1637328600000|2021-11-19 13:30:00|26355|26330|26400|26325|26495|26401|26300|26280|1906
1637328900000|2021-11-19 13:35:00|26395|26350|26395|26325|26395|26350|26395|26325|410
1637329200000|2021-11-19 13:40:00|26424|26340|26400|26325|26495|26434|26400|26325|1839
1637329500000|2021-11-19 13:45:00|26450|26300|26390|26300|26450|26300|26388|26300|967
1637329800000|2021-11-19 13:50:00|26365|26305|26400|26350|26400|26353|26365|26305|967
1637330100000|2021-11-19 13:55:00|26387|26358|26400|26320|26400|26358|26374|26262|3595
1637330400000|2021-11-19 14:00:00|26399|26326|26400|26390|26452|26390|26382|26250|3246
1637330700000|2021-11-19 14:05:00|26442|26334|26450|26390|26452|26405|26400|26334|1568
1637331000000|2021-11-19 14:10:00|26418|26334|26390|26262|26450|26410|26390|26262|7058
1637331300000|2021-11-19 14:15:00|26377|26226|26244|26100|26400|26329|26100|26050|9674
1637331600000|2021-11-19 14:20:00|26300|26125|26290|26120|26300|26180|26172|26051|1402
1637331900000|2021-11-19 14:25:00|26284|26100|26225|26090|26298|26223|26120|26050|2441
1637332200000|2021-11-19 14:30:00|26232|26224|26310|26251|26441|26415|26022|25934|40898
1637332500000|2021-11-19 14:35:00|26335|26253|26289|26248|26540|26495|26289|26240|34736
1637332800000|2021-11-19 14:40:00|26271|26240|26327|26302|26345|26305|26180|26126|28724
1637333100000|2021-11-19 14:45:00|26328|26308|26164|26140|26383|26343|26138|26111|20367
1637333400000|2021-11-19 14:50:00|26176|26141|26181|26158|26200|26171|26116|26102|15469
1637333700000|2021-11-19 14:55:00|26187|26154|26280|26247|26330|26300|26184|26146|16643
1637334000000|2021-11-19 15:00:00|26281|26260|26350|26330|26398|26374|26258|26213|24732
1637334300000|2021-11-19 15:05:00|26362|26341|26245|26219|26392|26369|26207|26192|31803
1637334600000|2021-11-19 15:10:00|26246|26222|26170|26149|26256|26228|26153|26137|18014
1637334900000|2021-11-19 15:15:00|26168|26139|25992|25969|26168|26149|25982|25964|17526
1637335200000|2021-11-19 15:20:00|25994|25970|25970|25948|26026|25997|25940|25915|9411
1637335500000|2021-11-19 15:25:00|25969|25953|25980|25949|25982|25955|25881|25860|7380
1637335800000|2021-11-19 15:30:00|25970|25950|25933|25895|25996|25965|25840|25822|12777
1637336100000|2021-11-19 15:35:00|25946|25913|25884|25855|25970|25941|25884|25855|5273
1637336400000|2021-11-19 15:40:00|25881|25856|25841|25820|25910|25877|25817|25800|21806
1637336700000|2021-11-19 15:45:00|25839|25815|25947|25926|25979|25932|25778|25753|17381
1637337000000|2021-11-19 15:50:00|25958|25927|25943|25920|25974|25953|25932|25905|12094
1637337300000|2021-11-19 15:55:00|25941|25921|25869|25854|25953|25929|25842|25825|10460
1637337600000|2021-11-19 16:00:00|25863|25845|25831|25808|25914|25887|25830|25804|7649
1637337900000|2021-11-19 16:05:00|25830|25810|25825|25805|25882|25853|25825|25804|7186
1637338200000|2021-11-19 16:10:00|25824|25804|25730|25717|25825|25806|25718|25695|10716
1637338500000|2021-11-19 16:15:00|25741|25718|25715|25701|25797|25770|25681|25665|9143
1637338800000|2021-11-19 16:20:00|25707|25698|25700|25680|25707|25698|25594|25578|28590
1637339100000|2021-11-19 16:25:00|25701|25684|25758|25740|25780|25751|25687|25667|5488
1637339400000|2021-11-19 16:30:00|25769|25748|25792|25759|25792|25771|25744|25725|6624
1637339700000|2021-11-19 16:35:00|25788|25760|25832|25818|25835|25821|25784|25760|9099
1637340000000|2021-11-19 16:40:00|25831|25806|25825|25815|25831|25815|25787|25772|6298
1637340300000|2021-11-19 16:45:00|25820|25811|25736|25721|25824|25811|25733|25719|4714
1637340600000|2021-11-19 16:50:00|25729|25729|25730|25703|25750|25743|25708|25689|4422
1637340900000|2021-11-19 16:55:00|25725|25704|25751|25736|25790|25763|25702|25689|7393
1637341200000|2021-11-19 17:00:00|25750|25737|25698|25680|25753|25737|25689|25677|2593
1637341500000|2021-11-19 17:05:00|25695|25677|25630|25605|25695|25680|25617|25600|4201
1637341800000|2021-11-19 17:10:00|25627|25604|25622|25603|25646|25620|25619|25603|3666
1637342100000|2021-11-19 17:15:00|25620|25600|25570|25555|25620|25600|25566|25545|2731
1637342400000|2021-11-19 17:20:00|25568|25547|25546|25523|25573|25550|25532|25516|3899
1637342700000|2021-11-19 17:25:00|25548|25525|25536|25524|25572|25556|25530|25516|3822
1637343000000|2021-11-19 17:30:00|25535|25518|25545|25519|25551|25535|25500|25484|6963
1637343300000|2021-11-19 17:35:00|25544|25522|25524|25506|25580|25566|25518|25505|6736
1637343600000|2021-11-19 17:40:00|25516|25507|25521|25501|25532|25513|25494|25474|9872
1637343900000|2021-11-19 17:45:00|25513|25509|25391|25377|25526|25516|25387|25370|12552
1637344200000|2021-11-19 17:50:00|25380|25378|25454|25430|25491|25472|25380|25360|31087
1637344500000|2021-11-19 17:55:00|25456|25437|25458|25433|25488|25469|25377|25360|36647
1637344800000|2021-11-19 18:00:00|25447|25434|25509|25490|25509|25494|25436|25426|19222
1637345100000|2021-11-19 18:05:00|25503|25495|25417|25401|25503|25495|25417|25401|5194
1637345400000|2021-11-19 18:10:00|25407|25403|25399|25375|25416|25405|25372|25360|12640
1637345700000|2021-11-19 18:15:00|25406|25382|25361|25343|25412|25398|25331|25313|9732
1637346000000|2021-11-19 18:20:00|25358|25336|25320|25310|25358|25336|25271|25262|9435
1637346300000|2021-11-19 18:25:00|25321|25314|25318|25297|25349|25331|25279|25271|6256
1637346600000|2021-11-19 18:30:00|25317|25299|25233|25216|25317|25299|25233|25215|7688
1637346900000|2021-11-19 18:35:00|25225|25211|25225|25212|25228|25215|25183|25168|15256
1637347200000|2021-11-19 18:40:00|25224|25211|25271|25257|25271|25264|25191|25183|6990
1637347500000|2021-11-19 18:45:00|25270|25256|25237|25224|25289|25281|25237|25224|12593
1637347800000|2021-11-19 18:50:00|25243|25225|25234|25218|25257|25240|25215|25200|9451
1637348100000|2021-11-19 18:55:00|25233|25209|25238|25221|25253|25244|25230|25207|4131
1637348400000|2021-11-19 19:00:00|25233|25223|25154|25134|25238|25226|25144|25131|9248
1637348700000|2021-11-19 19:05:00|25152|25127|25155|25138|25155|25150|25136|25116|8727
1637349000000|2021-11-19 19:10:00|25154|25142|25108|25094|25154|25142|25098|25088|17737
1637349300000|2021-11-19 19:15:00|25102|25089|25126|25111|25139|25128|25076|25056|13057
1637349600000|2021-11-19 19:20:00|25138|25112|25120|25101|25167|25150|25112|25100|10291
1637349900000|2021-11-19 19:25:00|25121|25102|25091|25077|25123|25110|25088|25065|4167
1637350200000|2021-11-19 19:30:00|25090|25071|25096|25083|25111|25097|25073|25057|6825
1637350500000|2021-11-19 19:35:00|25100|25087|25163|25146|25166|25150|25099|25087|5939
1637350800000|2021-11-19 19:40:00|25161|25142|25241|25224|25247|25225|25156|25142|7319
1637351100000|2021-11-19 19:45:00|25237|25223|25249|25237|25265|25249|25226|25218|2506
1637351400000|2021-11-19 19:50:00|25246|25239|25186|25171|25246|25239|25183|25171|5024
1637351700000|2021-11-19 19:55:00|25189|25181|25159|25146|25191|25185|25150|25138|5461
1637352000000|2021-11-19 20:00:00|25156|25144|25126|25117|25156|25144|25123|25115|7918
1637352300000|2021-11-19 20:05:00|25128|25116|25094|25086|25128|25121|25081|25071|11285
1637352600000|2021-11-19 20:10:00|25091|25084|24954|24951|25094|25084|24950|24944|23697
1637352900000|2021-11-19 20:15:00|24956|24953|25012|25000|25012|25003|24943|24931|14208
1637353200000|2021-11-19 20:20:00|25011|25002|25000|24985|25018|25002|24965|24955|9277
1637353500000|2021-11-19 20:25:00|25004|24994|25039|25031|25061|25044|24983|24975|12279
1637353800000|2021-11-19 20:30:00|25038|25033|25033|25020|25072|25059|25027|25015|10053
1637354100000|2021-11-19 20:35:00|25032|25021|25018|25008|25047|25038|25010|25000|11353
1637354400000|2021-11-19 20:40:00|25016|25009|25017|25010|25035|25025|25011|25001|10351
1637354700000|2021-11-19 20:45:00|25015|25011|25073|25045|25083|25072|24986|24976|16743
1637355000000|2021-11-19 20:50:00|25068|25067|25180|25162|25180|25168|25068|25052|81984
1637355300000|2021-11-19 20:55:00|25175|25161|25134|25118|25208|25203|25126|25115|90652
1637355600000|2021-11-19 21:00:00|25132|24950|25178|24953|25178|25178|25132|24950|194594
1637355900000|2021-11-19 21:05:00||25105||25130||25130||24953|166
1637356200000|2021-11-19 21:10:00|||||||||53
1637356500000|2021-11-19 21:15:00|||||||||20
1637356800000|2021-11-19 21:20:00|25175|25165|25165|25130|25178|25165|25165|25130|563
1637357100000|2021-11-19 21:25:00|25150|25121|25119|25118|25199|25130|25119|25000|1682
1637357400000|2021-11-19 21:30:00|25164||25164||25164||25164||795
1637357700000|2021-11-19 21:35:00|25152|25000|25110|25080|25164|25080|25080|25000|3322
1637358000000|2021-11-19 21:40:00|25081||25110||25110||25081||521
1637358300000|2021-11-19 21:45:00|25100|25100|25129|25080|25129|25100|25100|25080|306
1637358600000|2021-11-19 21:50:00|25100||25100||25100||25100||36
1637358900000|2021-11-19 21:55:00|25088|25085|25100|25080|25100|25088|25088|25080|525
1637571600000|2021-11-22 09:00:00|25387|25030|25380|25218|25470|25218|25362|25000|109
1637571900000|2021-11-22 09:05:00|25330|25236|25330|25200|25330|25236|25330|25150|117
1637572200000|2021-11-22 09:10:00|25314|25164|25330|25218|25330|25236|25308|25130|131
1637572500000|2021-11-22 09:15:00|25313|25164|25330|25218|25330|25266|25293|25130|109
1637572800000|2021-11-22 09:20:00||25200||25218||25218||25200|27
1637573100000|2021-11-22 09:25:00|25291|25231|25330|25231|25330|25231|25291|25231|64
1637573400000|2021-11-22 09:30:00|25274||25300||25330||25274||50
1637573700000|2021-11-22 09:35:00|25290||25300||25300||25290||18
1637574000000|2021-11-22 09:40:00|25289||25300||25300||25289||44
1637574300000|2021-11-22 09:45:00|||||||||27
1637574600000|2021-11-22 09:50:00|25291|25150|25300|25128|25300|25150|25226|25000|1293
1637574900000|2021-11-22 09:55:00|25296|25200|25278|25200|25296|25200|25278|25200|5
1637575200000|2021-11-22 10:00:00|25280||25280||25280||25280||70
1637575500000|2021-11-22 10:05:00|25275||25277||25280||25275||187
1637575800000|2021-11-22 10:10:00||25240||25200||25240||25200|106
1637576100000|2021-11-22 10:15:00|||||||||15
1637576400000|2021-11-22 10:20:00|25275||25275||25275||25275||111
1637576700000|2021-11-22 10:25:00|25240||25277||25277||25240||51
1637577000000|2021-11-22 10:30:00|25245||25277||25277||25245||9
1637577300000|2021-11-22 10:35:00|25230|25000|25277|25146|25277|25146|25225|25000|1103
1637577600000|2021-11-22 10:40:00|25272|25000|25128|25020|25277|25128|25128|25000|822
1637577900000|2021-11-22 10:45:00||25000||25020||25020||25000|28
1637578200000|2021-11-22 10:50:00||25002||25020||25020||25002|33
1637578500000|2021-11-22 10:55:00|25100|25002|25100|25020|25100|25020|25100|25002|41
1637578800000|2021-11-22 11:00:00|25090||25100||25100||25087||211
1637579100000|2021-11-22 11:05:00|25084||25090||25100||25084||20
1637579400000|2021-11-22 11:10:00|25128|25000|25050|25000|25128|25000|25020|25000|445
1637579700000|2021-11-22 11:15:00|25074||25110||25110||25074||174
1637580000000|2021-11-22 11:20:00|25128||25128||25128||25110||38
1637580300000|2021-11-22 11:25:00|25036||25128||25128||25036||70
1637580600000|2021-11-22 11:30:00|25036||25128||25128||25036||40
1637580900000|2021-11-22 11:35:00|25041|25100|25128|25000|25128|25100|25041|25000|586
1637581200000|2021-11-22 11:40:00|||||||||3
1637581500000|2021-11-22 11:45:00||25064||25002||25064||25000|131
1637581800000|2021-11-22 11:50:00|25244|25003|25272|25074|25275|25092|25182|25002|764
1637582100000|2021-11-22 11:55:00|25277|25092|25274|25160|25277|25179|25220|25020|1320
1637582400000|2021-11-22 12:00:00|25260|25150|25244|25188|25260|25215|25236|25150|1482
1637582700000|2021-11-22 12:05:00||25200||25215||25220||25200|492
1637583000000|2021-11-22 12:10:00|25234||25244||25245||25234||1065
1637583300000|2021-11-22 12:15:00|25245|25216|25215|25128|25245|25216|25214|25100|1290
1637583600000|2021-11-22 12:20:00|25245|25100|25239|25133|25245|25133|25198|25100|225
1637583900000|2021-11-22 12:25:00|25245|25136|25199|25140|25245|25140|25199|25136|49
1637584200000|2021-11-22 12:30:00|25200|25139|25239|25140|25245|25140|25199|25139|82
1637584500000|2021-11-22 12:35:00|25238|25139|25239|25147|25245|25164|25214|25139|82
1637584800000|2021-11-22 12:40:00|25238|25202|25245|25147|25245|25202|25234|25147|577
1637585100000|2021-11-22 12:45:00||25164||25146||25201||25146|332
1637585400000|2021-11-22 12:50:00||25200||25200||25200||25200|747
1637585700000|2021-11-22 12:55:00|||||||||122
1637586000000|2021-11-22 13:00:00|25234||25245||25245||25234||269
1637586300000|2021-11-22 13:05:00|25230||25230||25230||25230||40
1637586600000|2021-11-22 13:10:00||25203||25203||25203||25203|66
1637586900000|2021-11-22 13:15:00|||||||||109
1637587200000|2021-11-22 13:20:00||25217||25203||25217||25203|195
1637587500000|2021-11-22 13:25:00|25245|25215|25277|25211|25277|25230|25245|25211|726
1637587800000|2021-11-22 13:30:00||25213||25211||25213||25211|134
1637588100000|2021-11-22 13:35:00|||||||||256
1637588400000|2021-11-22 13:40:00|||||||||82
1637588700000|2021-11-22 13:45:00|25270|25212|25230|25211|25270|25212|25227|25211|1008
1637589000000|2021-11-22 13:50:00|25226|25203|25225|25175|25230|25205|25222|25160|1418
1637589300000|2021-11-22 13:55:00|25230||25230||25230||25230||266
1637589600000|2021-11-22 14:00:00|25224|25180|25230|25200|25230|25200|25190|25175|1207
1637589900000|2021-11-22 14:05:00||25180||25175||25186||25175|1181
1637590200000|2021-11-22 14:10:00|25229|25201|25277|25230|25277|25230|25229|25201|1943
1637590500000|2021-11-22 14:15:00|25250|25250|25277|25230|25277|25250|25250|25230|2347
1637590800000|2021-11-22 14:20:00|25276|25220|25275|25201|25277|25220|25208|25201|3051
1637591100000|2021-11-22 14:25:00|25183|25136|25038|24929|25275|25136|24953|24900|9053
1637591400000|2021-11-22 14:30:00|24938|24923|24947|24855|25200|25116|24764|24721|105275
1637591700000|2021-11-22 14:35:00|24930|24859|24898|24859|24951|24931|24792|24750|28986
1637592000000|2021-11-22 14:40:00|24904|24860|24799|24750|24963|24938|24741|24721|27665
1637592300000|2021-11-22 14:45:00|24797|24752|24799|24773|24800|24773|24636|24602|30532
1637592600000|2021-11-22 14:50:00|24800|24774|24853|24815|24868|24852|24729|24700|20588
1637592900000|2021-11-22 14:55:00|24843|24824|24827|24803|24900|24878|24815|24800|19378
1637593200000|2021-11-22 15:00:00|24808|24804|24887|24859|25010|25000|24770|24746|38805
1637593500000|2021-11-22 15:05:00|24886|24867|24645|24628|24886|24867|24645|24628|12000
1637593800000|2021-11-22 15:10:00|24644|24612|24513|24497|24675|24645|24483|24455|36720
1637594100000|2021-11-22 15:15:00|24522|24498|24465|24450|24585|24550|24392|24364|55192
1637594400000|2021-11-22 15:20:00|24466|24451|24431|24409|24550|24526|24431|24400|12678
1637594700000|2021-11-22 15:25:00|24436|24411|24354|24332|24489|24457|24321|24311|30701
1637595000000|2021-11-22 15:30:00|24353|24338|24429|24402|24429|24404|24320|24305|30698
1637595300000|2021-11-22 15:35:00|24428|24409|24355|24340|24460|24443|24352|24340|24977
1637595600000|2021-11-22 15:40:00|24369|24325|24469|24450|24500|24471|24303|24288|31930
1637595900000|2021-11-22 15:45:00|24472|24426|24398|24376|24476|24450|24351|24327|26893
1637596200000|2021-11-22 15:50:00|24388|24379|24371|24346|24410|24392|24316|24300|21582
1637596500000|2021-11-22 15:55:00|24372|24349|24500|24478|24500|24479|24309|24290|28572
1637596800000|2021-11-22 16:00:00|24499|24488|24339|24323|24525|24504|24310|24296|26125
1637597100000|2021-11-22 16:05:00|24338|24315|24348|24331|24433|24401|24321|24301|17984
1637597400000|2021-11-22 16:10:00|24346|24329|24289|24257|24385|24366|24251|24225|23050
1637597700000|2021-11-22 16:15:00|24286|24265|24248|24237|24300|24285|24231|24224|45110
1637598000000|2021-11-22 16:20:00|24247|24230|24180|24160|24272|24251|24173|24150|37880
1637598300000|2021-11-22 16:25:00|24179|24161|24105|24065|24179|24161|24071|24045|21296
1637598600000|2021-11-22 16:30:00|24090|24075|24192|24155|24192|24155|24057|24030|22299
1637598900000|2021-11-22 16:35:00|24190|24162|24033|24015|24192|24177|24033|24014|9199
1637599200000|2021-11-22 16:40:00|24021|24016|24033|24000|24095|24062|23963|23942|44932
1637599500000|2021-11-22 16:45:00|24029|24002|24028|24014|24081|24055|23985|23964|19392
1637599800000|2021-11-22 16:50:00|24027|24018|23919|23896|24065|24044|23906|23878|18448
1637600100000|2021-11-22 16:55:00|23910|23900|23932|23906|23949|23925|23829|23810|27563
1637600400000|2021-11-22 17:00:00|23931|23907|23897|23870|23998|23985|23857|23830|21926
1637600700000|2021-11-22 17:05:00|23886|23872|23892|23878|23942|23929|23835|23820|22618
1637601000000|2021-11-22 17:10:00|23891|23872|23945|23925|23945|23932|23885|23867|18648
1637601300000|2021-11-22 17:15:00|23944|23919|24025|24006|24025|24006|23923|23900|18156
1637601600000|2021-11-22 17:20:00|24030|24015|23973|23960|24053|24041|23963|23945|15591
1637601900000|2021-11-22 17:25:00|23980|23961|24109|24095|24109|24096|23978|23961|13408
1637602200000|2021-11-22 17:30:00|24110|24096|24288|24273|24297|24286|24100|24075|43583
1637602500000|2021-11-22 17:35:00|24287|24274|24237|24218|24299|24288|24204|24172|23487
1637602800000|2021-11-22 17:40:00|24235|24221|24208|24195|24252|24238|24200|24166|31907
1637603100000|2021-11-22 17:45:00|24209|24197|24215|24191|24317|24300|24202|24184|28542
1637603400000|2021-11-22 17:50:00|24214|24192|24160|24140|24228|24214|24141|24128|22272
1637603700000|2021-11-22 17:55:00|24157|24139|24107|24072|24250|24241|24107|24072|22173
1637604000000|2021-11-22 18:00:00|24111|24106|23997|23958|24122|24106|23991|23958|18560
1637604300000|2021-11-22 18:05:00|23986|23960|24096|24069|24127|24096|23984|23960|13908
1637604600000|2021-11-22 18:10:00|24095|24070|24070|24041|24185|24156|24018|24005|15393
1637604900000|2021-11-22 18:15:00|24085|24044|24123|24106|24132|24110|24067|24041|8580
1637605200000|2021-11-22 18:20:00|24124|24107|24163|24151|24199|24174|24122|24107|9287
1637605500000|2021-11-22 18:25:00|24162|24145|24173|24161|24176|24169|24113|24100|11046
1637605800000|2021-11-22 18:30:00|24172|24156|24179|24165|24196|24187|24160|24136|8539
1637606100000|2021-11-22 18:35:00|24169|24162|24162|24146|24181|24165|24125|24116|7378
1637606400000|2021-11-22 18:40:00|24159|24141|24158|24141|24182|24178|24103|24089|11222
1637606700000|2021-11-22 18:45:00|24154|24140|24161|24146|24179|24168|24130|24108|11157
1637607000000|2021-11-22 18:50:00|24162|24145|24163|24141|24193|24181|24129|24103|10787
1637607300000|2021-11-22 18:55:00|24160|24137|24108|24098|24160|24137|24095|24080|19299
1637607600000|2021-11-22 19:00:00|24116|24107|24196|24175|24196|24186|24110|24098|8783
1637607900000|2021-11-22 19:05:00|24195|24177|24232|24218|24250|24240|24190|24177|12214
1637608200000|2021-11-22 19:10:00|24228|24217|24280|24268|24280|24269|24201|24186|7974
1637608500000|2021-11-22 19:15:00|24279|24267|24306|24286|24343|24318|24254|24244|12539
1637608800000|2021-11-22 19:20:00|24299|24279|24344|24328|24350|24340|24280|24262|13395
1637609100000|2021-11-22 19:25:00|24342|24326|24373|24355|24380|24365|24305|24290|11679
1637609400000|2021-11-22 19:30:00|24364|24357|24407|24396|24423|24412|24343|24327|14987
1637609700000|2021-11-22 19:35:00|24413|24389|24410|24391|24429|24419|24400|24383|10230
1637610000000|2021-11-22 19:40:00|24400|24392|24475|24456|24497|24486|24398|24382|20509
1637610300000|2021-11-22 19:45:00|24473|24464|24593|24573|24610|24596|24473|24464|18070
1637610600000|2021-11-22 19:50:00|24588|24575|24629|24608|24640|24620|24585|24573|13488
1637610900000|2021-11-22 19:55:00|24630|24614|24549|24536|24659|24648|24549|24523|15199
1637611200000|2021-11-22 20:00:00|24548|24528|24538|24516|24569|24556|24474|24458|17180
1637611500000|2021-11-22 20:05:00|24531|24513|24535|24517|24550|24523|24454|24436|20275
1637611800000|2021-11-22 20:10:00|24533|24521|24544|24525|24568|24553|24509|24498|6286
1637612100000|2021-11-22 20:15:00|24543|24526|24548|24532|24588|24573|24537|24523|12555
1637612400000|2021-11-22 20:20:00|24547|24533|24508|24498|24550|24542|24496|24471|24664
1637612700000|2021-11-22 20:25:00|24514|24500|24405|24399|24550|24525|24393|24372|69760
1637613000000|2021-11-22 20:30:00|24412|24397|24525|24507|24539|24528|24412|24397|25459
1637613300000|2021-11-22 20:35:00|24523|24508|24468|24455|24534|24528|24460|24452|23242
1637613600000|2021-11-22 20:40:00|24469|24456|24397|24388|24490|24481|24397|24388|45751
1637613900000|2021-11-22 20:45:00|24398|24390|24362|24352|24408|24402|24325|24307|68788
1637614200000|2021-11-22 20:50:00|24361|24350|24415|24401|24447|24426|24347|24330|117436
1637614500000|2021-11-22 20:55:00|24414|24400|24229|24193|24425|24418|24197|24185|134477
1637614800000|2021-11-22 21:00:00|24228|24186|24800|24650|24850|24749|24193|23870|191430
1637615100000|2021-11-22 21:05:00|24923|24731|25800|25600|26400|26365|24710|24633|281492
1637615400000|2021-11-22 21:10:00|25890|25708|25799|25750|25890|25800|25407|25400|182546
1637615700000|2021-11-22 21:15:00|25779|25760|24200|24184|25820|25800|24057|24003|205423
1637616000000|2021-11-22 21:20:00|24240|24193|23500|23433|24493|24394|23476|23433|244990
1637616300000|2021-11-22 21:25:00|23486|23443|23700|23625|24097|23999|23430|23400|125411
1637616600000|2021-11-22 21:30:00|23701|23630|24150|24030|24420|24400|23700|23625|147640
1637616900000|2021-11-22 21:35:00|24052|24012|24460|24403|24545|24533|23881|23825|135559
1637617200000|2021-11-22 21:40:00|24458|24404|24400|24368|24460|24420|24241|24200|40867
1637617500000|2021-11-22 21:45:00|24420|24375|24167|24150|24800|24750|24167|24150|50680
1637617800000|2021-11-22 21:50:00|24200|24130|24484|24340|24484|24403|24167|24130|17999
1637618100000|2021-11-22 21:55:00|24413|24342|24575|24550|24590|24578|24390|24342|20122
1637618400000|2021-11-22 22:00:00|24550|24544|24270|24200|24550|24544|24200|24156|21464
1637618700000|2021-11-22 22:05:00|24243|24170|24307|24200|24351|24325|24200|24163|17649
1637619000000|2021-11-22 22:10:00|24300|24201|24000|23900|24300|24250|23885|23845|23646
1637619300000|2021-11-22 22:15:00|23950|23922|23945|23856|24000|23966|23825|23801|17830
1637619600000|2021-11-22 22:20:00|23950|23900|23800|23775|23990|23950|23765|23721|13997
1637619900000|2021-11-22 22:25:00|23788|23753|23150|23125|23800|23790|23150|23057|68028
1637620200000|2021-11-22 22:30:00|23160|23140|22700|22680|23200|23195|22635|22613|76515
1637620500000|2021-11-22 22:35:00|22690|22673|22800|22700|22900|22875|22560|22550|58569
1637620800000|2021-11-22 22:40:00|22797|22750|22700|22650|22900|22884|22625|22604|26610
1637621100000|2021-11-22 22:45:00|22691|22657|22700|22666|22700|22690|22610|22602|18524
1637621400000|2021-11-22 22:50:00|22699|22667|22780|22760|22800|22785|22685|22666|14120
1637621700000|2021-11-22 22:55:00|22741|22741|22777|22768|22796|22768|22710|22700|7215
1637622000000|2021-11-22 23:00:00|22798|22800|22800|22761|22830|22800|22770|22730|6820
1637622300000|2021-11-22 23:05:00|22799|22765|22750|22720|22825|22800|22741|22715|12889
1637622600000|2021-11-22 23:10:00|22720|22715|22699|22680|22720|22715|22649|22625|11908
1637622900000|2021-11-22 23:15:00|22700|22685|22800|22750|22800|22790|22700|22680|8228
1637623200000|2021-11-22 23:20:00|22797|22789|22759|22706|22797|22789|22719|22706|3609
1637623500000|2021-11-22 23:25:00|22775|22707|22740|22712|22775|22745|22740|22707|1103
1637623800000|2021-11-22 23:30:00|22730|22711|22773|22750|22773|22751|22730|22711|2963
1637624100000|2021-11-22 23:35:00|22774|22755|22775|22750|22775|22766|22769|22750|3302
1637624400000|2021-11-22 23:40:00|22780|22751|22800|22777|22800|22780|22780|22751|4788
1637624700000|2021-11-22 23:45:00|22789|22776|22800|22760|22800|22799|22780|22760|3280
1637625000000|2021-11-22 23:50:00|22810|22799|22780|22760|22850|22800|22779|22760|5786
1637625300000|2021-11-22 23:55:00|22769|22751|22800|22755|22800|22760|22761|22750|744
1637625600000|2021-11-23 00:00:00|22799|22752|22770|22725|22799|22752|22770|22725|1150
1637625900000|2021-11-23 00:05:00|22760|22715|22699|22660|22778|22715|22677|22650|4131
1637626200000|2021-11-23 00:10:00|22660|22650|22650|22635|22690|22660|22650|22635|2133
1637626500000|2021-11-23 00:15:00|22660|22640|22679|22635|22679|22651|22640|22635|3171
1637626800000|2021-11-23 00:20:00|22700|22640|22675|22640|22700|22650|22675|22640|1263
1637627100000|2021-11-23 00:25:00|22660|22641|22675|22640|22675|22641|22650|22640|2161
1637627400000|2021-11-23 00:30:00|22660|22641|22680|22659|22700|22670|22660|22641|2265
1637627700000|2021-11-23 00:35:00|22675|22650|22643|22634|22675|22650|22634|22625|3206
1637628000000|2021-11-23 00:40:00|22635|22622|22634|22560|22635|22622|22552|22550|9656
1637628300000|2021-11-23 00:45:00|22600|22565|22600|22585|22600|22585|22569|22560|2217
1637628600000|2021-11-23 00:50:00|22590|22580|22600|22571|22600|22590|22575|22570|4490
1637628900000|2021-11-23 00:55:00|22586|22570|22700|22680|22700|22680|22560|22550|6130
1637658000000|2021-11-23 09:00:00|22807|22700|22700|22634|22807|22700|22320|22113|7204
1637658300000|2021-11-23 09:05:00|22625|22558|22500|22400|22700|22558|22499|22400|2052
1637658600000|2021-11-23 09:10:00|22490|22434|22448|22401|22500|22470|22435|22383|2317
1637658900000|2021-11-23 09:15:00|22439|22383|22479|22415|22495|22415|22311|22310|2460
1637659200000|2021-11-23 09:20:00|22495|22410|22394|22250|22495|22410|22349|22222|3919
1637659500000|2021-11-23 09:25:00|22395|22268|22394|22354|22395|22361|22233|22222|5567
1637659800000|2021-11-23 09:30:00|22395|22349|22199|22113|22395|22349|22163|22113|5143
1637660100000|2021-11-23 09:35:00|22198|22080|22195|22100|22290|22100|21967|21800|9308
1637660400000|2021-11-23 09:40:00|22185|22050|22190|22100|22190|22106|22119|22050|1985
1637660700000|2021-11-23 09:45:00|22144|22120|22290|22200|22290|22200|22140|22120|1180
1637661000000|2021-11-23 09:50:00|22278|22218|22274|22220|22290|22230|22221|22050|2172
1637661300000|2021-11-23 09:55:00|22247||22282||22290||22247||984
1637661600000|2021-11-23 10:00:00|22268|22200|22290|22200|22290|22200|22261|22106|2770
1637661900000|2021-11-23 10:05:00|22272|22165|22290|22100|22290|22165|22086|22000|2690
1637662200000|2021-11-23 10:10:00|22237|22158|22290|22150|22290|22158|22237|22100|325
1637662500000|2021-11-23 10:15:00|22259|22199|22290|22200|22290|22250|22259|22150|701
1637662800000|2021-11-23 10:20:00|22250|22223|22480|22290|22500|22290|22250|22223|1367
1637663100000|2021-11-23 10:25:00|22346|22300|22495|22290|22500|22301|22346|22290|67
1637663400000|2021-11-23 10:30:00|22391|22300|22295|22250|22391|22300|22295|22250|777
1637663700000|2021-11-23 10:35:00|22287|22200|22300|22200|22300|22214|22264|22200|578
1637664000000|2021-11-23 10:40:00|22350|22220|22349|22222|22350|22230|22306|22200|677
1637664300000|2021-11-23 10:45:00|22299|22250|22349|22250|22349|22300|22299|22250|1359
1637664600000|2021-11-23 10:50:00|22294|22251|22349|22250|22349|22280|22291|22250|523
1637664900000|2021-11-23 10:55:00|||||||||170
1637665200000|2021-11-23 11:00:00||22260||22260||22260||22260|138
1637665500000|2021-11-23 11:05:00|22334|22250|22349|22201|22349|22250|22246|22200|933
1637665800000|2021-11-23 11:10:00|22323|22200|22300|22100|22323|22202|22202|22100|2191
1637666100000|2021-11-23 11:15:00|22200|22036|22100|22036|22200|22073|22060|22036|1442
1637666400000|2021-11-23 11:20:00|22130|22040|22130|22036|22130|22100|22080|22036|2523
1637666700000|2021-11-23 11:25:00|22095|22080|22130|22040|22130|22080|22090|22036|292
1637667000000|2021-11-23 11:30:00||22076||22040||22088||22040|1526
1637667300000|2021-11-23 11:35:00|22157|22050|22199|22100|22200|22131|22157|22050|662
1637667600000|2021-11-23 11:40:00|22150|22088|22150|22105|22150|22105|22150|22088|62
1637667900000|2021-11-23 11:45:00|22199|22100|22199|22100|22199|22118|22185|22100|356
1637668200000|2021-11-23 11:50:00||22150||22175||22175||22100|421
1637668500000|2021-11-23 11:55:00|22250|22180|22200|22100|22250|22200|22174|22100|2556
1637668800000|2021-11-23 12:00:00|22249|22124|21925|21851|22300|22250|21900|21800|15050
1637669100000|2021-11-23 12:05:00|21900|21850|21900|21888|21995|21900|21780|21764|10560
1637669400000|2021-11-23 12:10:00|21950|21890|21984|21920|21995|21968|21917|21888|8093
1637669700000|2021-11-23 12:15:00|21940|21925|21957|21940|21984|21950|21940|21910|6065
1637670000000|2021-11-23 12:20:00|21939|21935|21928|21860|22000|21950|21890|21820|10056
1637670300000|2021-11-23 12:25:00|21935|21865|21965|21915|21965|21915|21934|21865|1672
1637670600000|2021-11-23 12:30:00|21948|21940|21965|21929|21965|21940|21944|21915|2476
1637670900000|2021-11-23 12:35:00|21950|21930|21975|21935|21975|21955|21950|21930|1593
1637671200000|2021-11-23 12:40:00|21970|21940|21948|21940|21980|21940|21948|21940|1908
1637671500000|2021-11-23 12:45:00|21966|21947|22100|22039|22100|22039|21966|21947|7972
1637671800000|2021-11-23 12:50:00|22099|22050|22250|22150|22299|22250|22092|22050|7395
1637672100000|2021-11-23 12:55:00|22216|22160|22180|22150|22275|22250|22180|22100|7326
1637672400000|2021-11-23 13:00:00|22200|22177|22148|22051|22200|22177|22128|22051|20008
1637672700000|2021-11-23 13:05:00|22140|22079|22090|22079|22140|22120|22090|22079|2699
1637673000000|2021-11-23 13:10:00|22100|22051|22050|22000|22140|22051|22000|21950|13909
1637673300000|2021-11-23 13:15:00|22043|22001|22050|22005|22050|22038|22020|22001|7311
1637673600000|2021-11-23 13:20:00|22045|22001|21965|21900|22050|22001|21900|21866|9370
1637673900000|2021-11-23 13:25:00|21950|21925|21900|21850|21980|21926|21820|21800|13376
1637674200000|2021-11-23 13:30:00|21898|21870|21900|21855|21900|21875|21861|21817|7003
1637674500000|2021-11-23 13:35:00|21895|21875|21877|21850|21900|21882|21871|21833|5033
1637674800000|2021-11-23 13:40:00|21900|21864|21935|21901|21935|21930|21900|21850|13545
1637675100000|2021-11-23 13:45:00|21926|21900|21870|21850|21935|21930|21870|21850|8939
1637675400000|2021-11-23 13:50:00|21864|21825|21732|21680|21935|21864|21681|21625|49128
1637675700000|2021-11-23 13:55:00|21750|21732|21650|21630|21750|21733|21628|21610|18702
1637676000000|2021-11-23 14:00:00|21646|21610|21615|21606|21690|21675|21615|21603|8879
1637676300000|2021-11-23 14:05:00|21620|21615|21730|21700|21750|21730|21620|21615|12303
1637676600000|2021-11-23 14:10:00|21729|21720|21580|21550|21750|21740|21546|21512|18985
1637676900000|2021-11-23 14:15:00|21550|21530|21546|21510|21600|21540|21448|21402|24385
1637677200000|2021-11-23 14:20:00|21542|21515|21640|21600|21749|21712|21515|21500|41653
1637677500000|2021-11-23 14:25:00|21647|21627|21908|21717|21935|21910|21639|21600|39319
1637677800000|2021-11-23 14:30:00|21784|21760|21216|21177|21908|21850|21101|21100|478666
1637678100000|2021-11-23 14:35:00|21209|21176|21017|20961|21216|21176|20727|20718|586931
1637678400000|2021-11-23 14:40:00|21000|20957|20344|20343|21071|21050|20339|20338|407344
1637678700000|2021-11-23 14:45:00|20346|20338|20726|20708|20730|20708|20343|20338|325609
1637679000000|2021-11-23 14:50:00|20724|20707|20855|20838|20900|20895|20660|20620|219496
1637679300000|2021-11-23 14:55:00|20843|20821|20601|20562|20880|20870|20487|20477|306622
1637679600000|2021-11-23 15:00:00|20597|20585|20789|20767|20800|20783|20520|20500|218937
1637679900000|2021-11-23 15:05:00|20792|20773|20547|20532|20800|20785|20513|20511|151838
1637680200000|2021-11-23 15:10:00|20544|20528|20308|20297|20599|20575|20260|20251|277694
1637680500000|2021-11-23 15:15:00|20309|20301|20308|20292|20334|20328|20204|20201|192098
1637680800000|2021-11-23 15:20:00|20309|20309|20184|20164|20378|20369|20136|20120|219318
1637681100000|2021-11-23 15:25:00|20175|20163|20096|20082|20218|20198|20035|20034|218938
1637681400000|2021-11-23 15:30:00|20091|20080|20146|20113|20237|20219|20057|20050|183980
1637681700000|2021-11-23 15:35:00|20147|20133|19948|19931|20161|20152|19850|19838|344134
1637682000000|2021-11-23 15:40:00|19949|19947|20145|20127|20289|20270|19910|19900|264419
1637682300000|2021-11-23 15:45:00|20144|20131|20100|20077|20175|20157|20045|20039|138235
1637682600000|2021-11-23 15:50:00|20099|20082|19893|19887|20129|20106|19888|19884|80955
1637682900000|2021-11-23 15:55:00|19894|19890|19741|19729|19915|19900|19703|19702|226157
1637683200000|2021-11-23 16:00:00|19740|19731|19778|19758|19890|19868|19581|19580|263551
1637683500000|2021-11-23 16:05:00|19785|19760|19898|19880|19920|19908|19751|19749|114078
1637683800000|2021-11-23 16:10:00|19901|19884|19778|19751|19925|19917|19751|19732|74827
1637684100000|2021-11-23 16:15:00|19776|19750|19900|19886|19988|19974|19674|19673|126296
1637684400000|2021-11-23 16:20:00|19899|19878|19874|19858|19900|19878|19612|19600|83646
1637684700000|2021-11-23 16:25:00|19863|19850|19980|19965|20055|20037|19863|19850|78851
1637685000000|2021-11-23 16:30:00|19982|19971|19821|19806|20100|20089|19807|19806|103763
1637685300000|2021-11-23 16:35:00|19817|19800|19821|19797|19880|19851|19701|19700|100146
1637685600000|2021-11-23 16:40:00|19819|19798|19758|19712|19822|19811|19701|19700|61134
1637685900000|2021-11-23 16:45:00|19731|19701|19700|19689|19758|19752|19612|19611|79212
1637686200000|2021-11-23 16:50:00|19708|19690|19665|19650|19793|19778|19640|19633|82398
1637686500000|2021-11-23 16:55:00|19666|19651|19731|19719|19760|19746|19649|19639|74134
1637686800000|2021-11-23 17:00:00|19733|19720|19776|19765|19780|19773|19696|19688|56230
1637687100000|2021-11-23 17:05:00|19780|19766|19794|19784|19808|19799|19712|19700|45556
1637687400000|2021-11-23 17:10:00|19795|19785|19978|19964|19990|19980|19768|19767|71916
1637687700000|2021-11-23 17:15:00|19988|19966|20011|19998|20060|20044|19965|19962|85927
1637688000000|2021-11-23 17:20:00|20009|19996|19972|19958|20011|20000|19840|19833|51405
1637688300000|2021-11-23 17:25:00|19971|19954|20000|19995|20042|20029|19971|19954|47391
1637688600000|2021-11-23 17:30:00|19999|19980|20006|19995|20088|20080|19978|19970|51064
1637688900000|2021-11-23 17:35:00|20011|20007|20035|20018|20067|20058|19989|19982|58438
1637689200000|2021-11-23 17:40:00|20030|20019|20004|19995|20066|20054|19999|19990|35017
1637689500000|2021-11-23 17:45:00|20003|19991|20024|20013|20049|20044|19994|19986|37010
1637689800000|2021-11-23 17:50:00|20023|20010|20016|20003|20082|20070|19996|19982|38069
1637690100000|2021-11-23 17:55:00|20013|20000|19916|19900|20021|20010|19900|19885|95450
1637690400000|2021-11-23 18:00:00|19915|19892|20011|20000|20143|20121|19901|19885|75156
1637690700000|2021-11-23 18:05:00|20009|20001|20042|20031|20050|20037|20002|19993|42757
1637691000000|2021-11-23 18:10:00|20039|20030|20095|20081|20095|20093|20031|20029|49668
1637691300000|2021-11-23 18:15:00|20098|20086|20057|20050|20107|20100|20041|20034|48418
1637691600000|2021-11-23 18:20:00|20070|20055|20020|20010|20084|20073|19966|19957|57469
1637691900000|2021-11-23 18:25:00|20022|20011|20040|20039|20056|20048|20010|20004|93082
1637692200000|2021-11-23 18:30:00|20045|20022|20014|20005|20045|20036|19969|19954|52480
1637692500000|2021-11-23 18:35:00|20013|20006|20010|19991|20075|20062|19982|19975|42300
1637692800000|2021-11-23 18:40:00|20002|19993|19995|19985|20073|20063|19990|19985|51946
1637693100000|2021-11-23 18:45:00|19990|19990|20060|20051|20094|20084|19990|19990|43247
1637693400000|2021-11-23 18:50:00|20052|20040|20009|19989|20068|20063|19916|19915|72587
1637693700000|2021-11-23 18:55:00|20013|19994|19980|19958|20022|20011|19972|19952|27565
1637694000000|2021-11-23 19:00:00|19971|19953|19914|19901|20003|19995|19906|19900|39454
1637694300000|2021-11-23 19:05:00|19915|19909|19806|19799|19923|19911|19710|19707|120580
1637694600000|2021-11-23 19:10:00|19819|19806|19760|19750|19819|19812|19751|19750|34642
1637694900000|2021-11-23 19:15:00|19759|19754|19689|19683|19799|19781|19657|19655|57097
1637695200000|2021-11-23 19:20:00|19695|19682|19706|19700|19781|19769|19695|19682|34274
1637695500000|2021-11-23 19:25:00|19705|19702|19846|19833|19879|19866|19701|19693|42494
1637695800000|2021-11-23 19:30:00|19840|19830|20049|20033|20100|20082|19839|19825|105442
1637696100000|2021-11-23 19:35:00|20045|20020|20216|20203|20227|20224|20042|20020|83395
1637696400000|2021-11-23 19:40:00|20217|20209|20214|20200|20258|20233|20051|20050|81143
1637696700000|2021-11-23 19:45:00|20215|20190|20231|20207|20250|20237|20118|20102|63001
1637697000000|2021-11-23 19:50:00|20234|20212|20267|20250|20278|20273|20215|20200|50012
1637697300000|2021-11-23 19:55:00|20266|20242|20321|20300|20334|20330|20239|20219|50126
1637697600000|2021-11-23 20:00:00|20320|20305|20440|20433|20499|20490|20301|20279|83743
1637697900000|2021-11-23 20:05:00|20447|20431|20440|20423|20573|20566|20438|20420|128469
1637698200000|2021-11-23 20:10:00|20442|20429|20403|20388|20462|20455|20328|20322|75721
1637698500000|2021-11-23 20:15:00|20404|20370|20436|20417|20500|20486|20393|20370|55673
1637698800000|2021-11-23 20:20:00|20437|20425|20505|20493|20510|20504|20437|20422|51245
1637699100000|2021-11-23 20:25:00|20506|20498|20597|20582|20600|20587|20506|20498|64495
1637699400000|2021-11-23 20:30:00|20593|20569|20831|20830|20880|20866|20590|20569|200995
1637699700000|2021-11-23 20:35:00|20836|20831|20930|20925|21000|20994|20695|20679|237697
1637700000000|2021-11-23 20:40:00|20927|20927|20938|20930|20978|20968|20871|20870|182823
1637700300000|2021-11-23 20:45:00|20937|20929|20865|20860|20958|20952|20670|20668|227564
1637700600000|2021-11-23 20:50:00|20867|20859|20697|20691|20940|20930|20624|20613|210813
1637700900000|2021-11-23 20:55:00|20696|20690|20674|20663|20720|20712|20622|20615|237400
1637701200000|2021-11-23 21:00:00|20673|20656|20660|20625|20740|20725|20600|20509|8036
1637701500000|2021-11-23 21:05:00|20626|20621|20580|20502|20705|20621|20580|20500|4826
1637701800000|2021-11-23 21:10:00|20594|20550|20500|20470|20594|20550|20470|20454|12081
1637702100000|2021-11-23 21:15:00|20472|20471|20500|20485|20500|20485|20471|20470|1266
1637702400000|2021-11-23 21:20:00|20600|20472|20499|20472|20600|20490|20489|20472|2293
1637702700000|2021-11-23 21:25:00|20500|20473|20450|20413|20600|20475|20450|20409|3402
1637703000000|2021-11-23 21:30:00|20452|20420|20500|20430|20598|20460|20452|20413|1485
1637703300000|2021-11-23 21:35:00|20498|20445|20498|20480|20498|20480|20493|20445|415
1637703600000|2021-11-23 21:40:00|20500|20460|20500|20460|20500|20461|20500|20460|475
1637703900000|2021-11-23 21:45:00|20499|20461|20500|20462|20500|20469|20499|20461|776
1637704200000|2021-11-23 21:50:00|20600|20464|20500|20465|20600|20480|20500|20462|1843
1637704500000|2021-11-23 21:55:00|20588|20462|20486|20462|20600|20485|20486|20462|959
1637704800000|2021-11-23 22:00:00|||||||||339
1637705100000|2021-11-23 22:05:00|20463|20450|20463|20450|20463|20450|20462|20450|1047
1637705400000|2021-11-23 22:10:00|20451|20430|20449|20420|20451|20440|20449|20413|2878
1637705700000|2021-11-23 22:15:00|20439|20424|20450|20400|20450|20424|20414|20400|1526
1637706000000|2021-11-23 22:20:00||20439||20439||20439||20439|771
1637706300000|2021-11-23 22:25:00|20439|20415|20439|20401|20439|20415|20415|20401|1224
1637706600000|2021-11-23 22:30:00|20450|20400|20448|20401|20450|20439|20433|20400|5481
1637706900000|2021-11-23 22:35:00|20449|20426|20425|20424|20450|20449|20425|20424|4565
1637707200000|2021-11-23 22:40:00|20402|20401|20402|20301|20402|20401|20395|20301|3240
1637707500000|2021-11-23 22:45:00|20394|20305|20394|20305|20394|20305|20394|20301|127
1637707800000|2021-11-23 22:50:00|20306|20310|20395|20330|20402|20350|20305|20301|3407
1637708100000|2021-11-23 22:55:00|20398|20365|20398|20375|20398|20375|20388|20330|494
1637708400000|2021-11-23 23:00:00|20399||20398||20402||20398||623
1637708700000|2021-11-23 23:05:00|20399|20376|20400|20375|20400|20376|20399|20375|177
1637709000000|2021-11-23 23:10:00|20449|20390|20498|20376|20505|20390|20400|20375|364
1637709300000|2021-11-23 23:15:00|20500|20400|20495|20415|20500|20415|20495|20400|47
1637709600000|2021-11-23 23:20:00|20491|20445|20500|20415|20540|20496|20491|20415|2006
1637709900000|2021-11-23 23:25:00|20495|20420|20495|20420|20495|20420|20495|20420|15
1637710200000|2021-11-23 23:30:00|20500|20425|20500|20425|20500|20425|20500|20425|439
1637710500000|2021-11-23 23:35:00|20540|20451|20540|20425|20540|20500|20540|20425|1547
1637710800000|2021-11-23 23:40:00|20500||20540||20540||20500||115
1637711100000|2021-11-23 23:45:00|20538|20430|20500|20435|20538|20435|20440|20430|195
1637711400000|2021-11-23 23:50:00||20445||20445||20445||20445|27
1637711700000|2021-11-23 23:55:00|20450|20440|20450|20448|20450|20448|20450|20435|268
1637712000000|2021-11-24 00:00:00|20425|20440|20470|20376|20470|20440|20400|20376|2933
1637712300000|2021-11-24 00:05:00|20498|20400|20498|20400|20498|20400|20498|20400|215
1637712600000|2021-11-24 00:10:00|20450||20450||20450||20450||58
1637712900000|2021-11-24 00:15:00|20448||20410||20450||20410||454
1637713200000|2021-11-24 00:20:00|20408|20376|20405|20376|20410|20376|20405|20376|540
1637713500000|2021-11-24 00:25:00|20410|20381|20410|20380|20410|20381|20410|20380|13
1637713800000|2021-11-24 00:30:00|20380|20375|20380|20359|20380|20375|20380|20351|3021
1637714100000|2021-11-24 00:35:00|20400|20351|20399|20351|20400|20351|20399|20351|207
1637714400000|2021-11-24 00:40:00|20476|20298|20362|20299|20477|20299|20352|20298|0
1637714700000|2021-11-24 00:45:00|20361|20298|20362|20321|20362|20321|20361|20298|0
1637715000000|2021-11-24 00:50:00|20361|20320|20342|20311|20477|20330|20332|20310|0
1637715300000|2021-11-24 00:55:00|20341|20312|20476|20309|20477|20312|20331|20309|0
1637744400000|2021-11-24 09:00:00|20350|20159|20484|20355|20612|20360|20350|19998|1223812
1637744700000|2021-11-24 09:05:00|20485|20358|20484|20340|20485|20358|20484|20340|0
1637745000000|2021-11-24 09:10:00|20480||20480||20480||20480||40
1637745300000|2021-11-24 09:15:00||20406||20358||20406||20340|122
1637745600000|2021-11-24 09:20:00|20438|20395|20480|20415|20480|20415|20438|20395|133
1637745900000|2021-11-24 09:25:00||20435||20438||20438||20435|104
1637746200000|2021-11-24 09:30:00|||||||||51
1637746500000|2021-11-24 09:35:00||20394||20376||20394||20376|250
1637746800000|2021-11-24 09:40:00|20484|20400|20519|20400|20519|20484|20484|20395|995
1637747100000|2021-11-24 09:45:00||20460||20400||20460||20400|282
1637747400000|2021-11-24 09:50:00|20502|20394|20450|20358|20519|20394|20445|20330|291
1637747700000|2021-11-24 09:55:00|20484|20376|20500|20358|20502|20394|20455|20330|587
1637748000000|2021-11-24 10:00:00|20495|20330|20439|20358|20495|20358|20439|20330|56
1637748300000|2021-11-24 10:05:00|20484|20330|20519|20500|20519|20500|20484|20330|1733
1637748600000|2021-11-24 10:10:00|20556||20568||20568||20556||261
1637748900000|2021-11-24 10:15:00||20530||20530||20530||20530|33
1637749200000|2021-11-24 10:20:00|||||||||66
1637749500000|2021-11-24 10:25:00|20550||20568||20568||20550||110
1637749800000|2021-11-24 10:30:00||20540||20540||20540||20540|341
1637750100000|2021-11-24 10:35:00|||||||||95
1637750400000|2021-11-24 10:40:00|20561||20568||20568||20561||479
1637750700000|2021-11-24 10:45:00|20550||20568||20568||20550||731
1637751000000|2021-11-24 10:50:00|20541||20568||20568||20541||801
1637751300000|2021-11-24 10:55:00|||||||||29
1637751600000|2021-11-24 11:00:00|20555|20544|20568|20540|20568|20544|20555|20540|242
1637751900000|2021-11-24 11:05:00|||||||||199
1637752200000|2021-11-24 11:10:00|||||||||862
1637752500000|2021-11-24 11:15:00|20551||20568||20568||20551||232
1637752800000|2021-11-24 11:20:00|20596||20592||20596||20592||68
1637753100000|2021-11-24 11:25:00|20574||20596||20596||20574||56
1637753400000|2021-11-24 11:30:00|20578||20592||20592||20578||134
1637753700000|2021-11-24 11:35:00|20578|20541|20592|20541|20592|20554|20578|20540|354
1637754000000|2021-11-24 11:40:00|20596|20546|20596|20566|20596|20571|20596|20540|176
1637754300000|2021-11-24 11:45:00|20580|20565|20580|20541|20580|20566|20580|20540|390
1637754600000|2021-11-24 11:50:00|20579|20540|20579|20541|20580|20541|20569|20540|680
1637754900000|2021-11-24 11:55:00|20541|20540|20541|20540|20541|20541|20541|20540|589
1637755200000|2021-11-24 12:00:00|20579|20546|20560|20500|20596|20560|20540|20500|3418
1637755500000|2021-11-24 12:05:00|20550|20470|20592|20500|20592|20525|20500|20470|1213
1637755800000|2021-11-24 12:10:00|20574|20510|20888|20790|20900|20790|20541|20500|6396
1637756100000|2021-11-24 12:15:00|20868|20750|20710|20650|20888|20850|20698|20615|11017
1637756400000|2021-11-24 12:20:00|20750|20700|20700|20670|20800|20718|20700|20650|4540
1637756700000|2021-11-24 12:25:00|20709|20720|20750|20730|20750|20730|20709|20670|2812
1637757000000|2021-11-24 12:30:00|20768|20707|20725|20707|20768|20710|20725|20707|5380
1637757300000|2021-11-24 12:35:00|20724|20710|20725|20710|20725|20715|20716|20710|1581
1637757600000|2021-11-24 12:40:00|20735|20719|20725|20707|20735|20719|20725|20707|758
1637757900000|2021-11-24 12:45:00|20715|20700|20671|20670|20724|20700|20671|20670|1898
1637758200000|2021-11-24 12:50:00|20697|20650|20643|20616|20697|20650|20643|20616|862
1637758500000|2021-11-24 12:55:00|20646|20620|20584|20544|20651|20620|20584|20544|2921
1637758800000|2021-11-24 13:00:00|20545|20550|20600|20586|20610|20586|20545|20544|3907
1637759100000|2021-11-24 13:05:00|20587|20550|20560|20550|20600|20550|20560|20550|3582
1637759400000|2021-11-24 13:10:00|20565|20551|20580|20551|20580|20551|20565|20551|329
1637759700000|2021-11-24 13:15:00|20600|20557|20645|20602|20650|20609|20600|20551|3482
1637760000000|2021-11-24 13:20:00|20641|20642|20645|20601|20645|20642|20641|20590|2314
1637760300000|2021-11-24 13:25:00|20640|20620|20645|20556|20645|20620|20640|20551|609
1637760600000|2021-11-24 13:30:00|20640|20560|20636|20560|20645|20560|20636|20560|725
1637760900000|2021-11-24 13:35:00|20620|20551|20550|20505|20620|20560|20506|20505|5460
1637761200000|2021-11-24 13:40:00|20530|20530|20595|20572|20600|20580|20506|20505|3852
1637761500000|2021-11-24 13:45:00|20589|20520|20579|20530|20600|20592|20550|20505|7937
1637761800000|2021-11-24 13:50:00|20600|20505|20550|20505|20600|20554|20506|20505|1766
1637762100000|2021-11-24 13:55:00|20545||20545||20545||20530||1185
1637762400000|2021-11-24 14:00:00|20547|20510|20545|20520|20547|20520|20530|20505|1550
1637762700000|2021-11-24 14:05:00|20521|20505|20525|20505|20545|20520|20521|20505|1364
1637763000000|2021-11-24 14:10:00|20544|20502|20490|20411|20544|20502|20480|20411|5773
1637763300000|2021-11-24 14:15:00|20480|20459|20459|20411|20499|20459|20459|20411|982
1637763600000|2021-11-24 14:20:00|20435|20400|20459|20420|20459|20420|20386|20370|3491
1637763900000|2021-11-24 14:25:00|20371|20370|20451|20370|20459|20410|20371|20370|4022
1637764200000|2021-11-24 14:30:00|20439|20350|20660|20624|20735|20703|20206|20200|238681
1637764500000|2021-11-24 14:35:00|20648|20625|20960|20939|20966|20946|20648|20623|158575
1637764800000|2021-11-24 14:40:00|20962|20947|20941|20916|21075|21043|20800|20751|167521
1637765100000|2021-11-24 14:45:00|20940|20918|20650|20629|21028|21005|20612|20601|88936
1637765400000|2021-11-24 14:50:00|20649|20630|20599|20582|20747|20715|20436|20429|78319
1637765700000|2021-11-24 14:55:00|20600|20583|20547|20530|20679|20661|20517|20501|60883
1637766000000|2021-11-24 15:00:00|20551|20531|20566|20539|20674|20643|20508|20500|52713
1637766300000|2021-11-24 15:05:00|20565|20550|20494|20475|20598|20576|20490|20475|61741
1637766600000|2021-11-24 15:10:00|20493|20468|20591|20564|20631|20610|20446|20431|79818
1637766900000|2021-11-24 15:15:00|20584|20557|20560|20544|20626|20612|20468|20463|28237
1637767200000|2021-11-24 15:20:00|20547|20533|20638|20619|20654|20642|20538|20512|41769
1637767500000|2021-11-24 15:25:00|20640|20620|20725|20694|20902|20877|20640|20620|112909
1637767800000|2021-11-24 15:30:00|20726|20696|20539|20511|20726|20698|20476|20465|84137
1637768100000|2021-11-24 15:35:00|20538|20520|20725|20715|20725|20715|20504|20494|53009
1637768400000|2021-11-24 15:40:00|20748|20725|20645|20631|20844|20821|20619|20605|79283
1637768700000|2021-11-24 15:45:00|20644|20632|20650|20631|20720|20702|20589|20581|48957
1637769000000|2021-11-24 15:50:00|20663|20644|20700|20688|20760|20752|20642|20630|49571
1637769300000|2021-11-24 15:55:00|20699|20691|20730|20724|20817|20803|20678|20672|67789
1637769600000|2021-11-24 16:00:00|20725|20708|20744|20725|20745|20732|20669|20665|49149
1637769900000|2021-11-24 16:05:00|20745|20726|20804|20782|20808|20795|20714|20700|31893
1637770200000|2021-11-24 16:10:00|20800|20785|20971|20957|20998|20990|20784|20762|73216
1637770500000|2021-11-24 16:15:00|20975|20956|20941|20930|21077|21062|20934|20915|60155
1637770800000|2021-11-24 16:20:00|20944|20935|20971|20952|21027|21013|20901|20900|41043
1637771100000|2021-11-24 16:25:00|20963|20951|21018|21000|21021|21003|20942|20930|40418
1637771400000|2021-11-24 16:30:00|21020|21002|21046|21024|21159|21148|21020|21000|59783
1637771700000|2021-11-24 16:35:00|21045|21026|21000|20990|21065|21059|20993|20990|17151
1637772000000|2021-11-24 16:40:00|20998|20995|21081|21068|21134|21118|20962|20953|29664
1637772300000|2021-11-24 16:45:00|21078|21053|21098|21080|21137|21125|21052|21031|29262
1637772600000|2021-11-24 16:50:00|21095|21077|21071|21050|21130|21120|21028|21001|36451
1637772900000|2021-11-24 16:55:00|21069|21059|20861|20850|21069|21059|20850|20844|40309
1637773200000|2021-11-24 17:00:00|20872|20844|21022|21005|21033|21015|20857|20844|26945
1637773500000|2021-11-24 17:05:00|21021|21012|21000|20985|21044|21023|20988|20980|16205
1637773800000|2021-11-24 17:10:00|20996|20984|20997|20988|21005|20999|20975|20962|10440
1637774100000|2021-11-24 17:15:00|20992|20986|20934|20919|20992|20986|20923|20917|20651
1637774400000|2021-11-24 17:20:00|20933|20920|20890|20862|20934|20924|20860|20850|19149
1637774700000|2021-11-24 17:25:00|20871|20860|20865|20851|20887|20870|20831|20822|10025
1637775000000|2021-11-24 17:30:00|20864|20847|20823|20814|20865|20860|20817|20808|13870
1637775300000|2021-11-24 17:35:00|20822|20806|20929|20919|20931|20920|20796|20784|31156
1637775600000|2021-11-24 17:40:00|20926|20924|20899|20890|20943|20927|20888|20873|25889
1637775900000|2021-11-24 17:45:00|20898|20888|20831|20817|20898|20888|20798|20789|14922
1637776200000|2021-11-24 17:50:00|20828|20815|20816|20805|20846|20829|20800|20788|14935
1637776500000|2021-11-24 17:55:00|20819|20807|20786|20769|20834|20820|20763|20752|56011
1637776800000|2021-11-24 18:00:00|20783|20770|20767|20754|20821|20809|20762|20752|22799
1637777100000|2021-11-24 18:05:00|20764|20755|20830|20818|20844|20824|20751|20742|11558
1637777400000|2021-11-24 18:10:00|20831|20819|20905|20895|20914|20898|20826|20819|20394
1637777700000|2021-11-24 18:15:00|20899|20890|20893|20884|20917|20906|20885|20870|17735
1637778000000|2021-11-24 18:20:00|20891|20885|20955|20939|20958|20939|20870|20864|15158
1637778300000|2021-11-24 18:25:00|20957|20940|20986|20975|21002|20993|20947|20933|32731
1637778600000|2021-11-24 18:30:00|20989|20976|20954|20933|21024|21016|20947|20931|21500
1637778900000|2021-11-24 18:35:00|20953|20930|20915|20899|20953|20930|20888|20870|14477
1637779200000|2021-11-24 18:40:00|20899|20893|20921|20910|20970|20950|20899|20893|13443
1637779500000|2021-11-24 18:45:00|20920|20909|20891|20876|20937|20931|20880|20870|9543
1637779800000|2021-11-24 18:50:00|20886|20870|20858|20844|20920|20903|20852|20843|9211
1637780100000|2021-11-24 18:55:00|20857|20849|20830|20806|20875|20871|20823|20806|11030
1637780400000|2021-11-24 19:00:00|20829|20811|20771|20759|20874|20853|20767|20759|47118
1637780700000|2021-11-24 19:05:00|20770|20753|20655|20643|20771|20753|20642|20628|33774
1637781000000|2021-11-24 19:10:00|20656|20645|20675|20661|20687|20678|20581|20560|54112
1637781300000|2021-11-24 19:15:00|20668|20655|20737|20715|20777|20767|20638|20620|24099
1637781600000|2021-11-24 19:20:00|20736|20721|20743|20730|20780|20763|20735|20721|7868
1637781900000|2021-11-24 19:25:00|20731|20725|20758|20747|20884|20860|20729|20711|21760
1637782200000|2021-11-24 19:30:00|20760|20748|20667|20660|20775|20758|20661|20660|27730
1637782500000|2021-11-24 19:35:00|20666|20661|20690|20681|20698|20681|20614|20600|36531
1637782800000|2021-11-24 19:40:00|20689|20677|20774|20763|20775|20763|20665|20647|22032
1637783100000|2021-11-24 19:45:00|20765|20761|20757|20746|20859|20846|20755|20745|28272
1637783400000|2021-11-24 19:50:00|20759|20749|20789|20773|20793|20786|20751|20741|16817
1637783700000|2021-11-24 19:55:00|20787|20771|20774|20758|20789|20775|20740|20728|14472
1637784000000|2021-11-24 20:00:00|20773|20757|20761|20754|20775|20768|20745|20727|18044
1637784300000|2021-11-24 20:05:00|20760|20757|20786|20771|20789|20775|20749|20734|15831
1637784600000|2021-11-24 20:10:00|20781|20769|20864|20848|20870|20860|20772|20760|13634
1637784900000|2021-11-24 20:15:00|20861|20850|20880|20870|20880|20870|20821|20810|16331
1637785200000|2021-11-24 20:20:00|20884|20875|20901|20891|20932|20919|20882|20868|27302
1637785500000|2021-11-24 20:25:00|20905|20897|20904|20891|20917|20908|20886|20873|31492
1637785800000|2021-11-24 20:30:00|20900|20892|20911|20902|20950|20943|20889|20879|24639
1637786100000|2021-11-24 20:35:00|20915|20906|20896|20880|20995|20985|20889|20880|33378
1637786400000|2021-11-24 20:40:00|20895|20882|20803|20791|20896|20882|20799|20785|37407
1637786700000|2021-11-24 20:45:00|20802|20793|20784|20776|20803|20794|20770|20761|22031
1637787000000|2021-11-24 20:50:00|20785|20777|20786|20779|20850|20843|20769|20768|54755
1637787300000|2021-11-24 20:55:00|20782|20780|20835|20816|20865|20859|20755|20750|146625
1637787600000|2021-11-24 21:00:00|20850|20824|20829|20738|20869|20836|20800|20688|2323
1637787900000|2021-11-24 21:05:00|20825|20800|20815|20738|20849|20800|20780|20738|1340
1637788200000|2021-11-24 21:10:00|20849|20750|20815|20756|20849|20776|20815|20750|4863
1637788500000|2021-11-24 21:15:00|20800|20774|20800|20756|20800|20781|20800|20756|782
1637788800000|2021-11-24 21:20:00||20775||20756||20775||20756|364
1637789100000|2021-11-24 21:25:00|||||||||100
1637789400000|2021-11-24 21:30:00|20770|20770|20815|20770|20815|20798|20770|20756|925
1637789700000|2021-11-24 21:35:00|||||||||554
1637790000000|2021-11-24 21:40:00||20800||20802||20802||20800|77
1637790300000|2021-11-24 21:45:00||20803||20803||20803||20803|22
1637790600000|2021-11-24 21:50:00||20802||20810||20810||20802|232
1637790900000|2021-11-24 21:55:00||20803||20802||20803||20802|324
1637791200000|2021-11-24 22:00:00|||||||||2
1637791500000|2021-11-24 22:05:00|||||||||303
1637791800000|2021-11-24 22:10:00|20814||20814||20814||20814||627
1637792100000|2021-11-24 22:15:00|20815||20815||20815||20815||297
1637792400000|2021-11-24 22:20:00|||||||||507
1637792700000|2021-11-24 22:25:00|||||||||75
1637793000000|2021-11-24 22:30:00|20829||20814||20829||20814||434
1637793300000|2021-11-24 22:35:00|||||||||133
1637793600000|2021-11-24 22:40:00|20815||20815||20815||20815||16
1637794200000|2021-11-24 22:50:00|||||||||1
1637794500000|2021-11-24 22:55:00|20810|20804|20810|20802|20810|20804|20810|20802|149
1637794800000|2021-11-24 23:00:00||20804||20804||20804||20804|126
1637795100000|2021-11-24 23:05:00||20802||20802||20802||20802|118
1637795400000|2021-11-24 23:10:00|||||||||141
1637795700000|2021-11-24 23:15:00|20815|20810|20829|20810|20829|20810|20815|20810|651
1637796000000|2021-11-24 23:20:00|20849|20802|20849|20815|20849|20830|20816|20802|460
1637796300000|2021-11-24 23:25:00|||||||||249
1637796600000|2021-11-24 23:30:00|20845|20816|20845|20816|20845|20816|20845|20816|10
1637796900000|2021-11-24 23:35:00|20840|20820|20840|20816|20840|20820|20840|20816|143
1637797200000|2021-11-24 23:40:00|20816|20815|20840|20815|20840|20815|20816|20815|1222
1637797500000|2021-11-24 23:45:00|20839|20802|20840|20825|20840|20825|20830|20802|112
1637797800000|2021-11-24 23:50:00||20819||20810||20835||20810|1021
1637798100000|2021-11-24 23:55:00||20830||20830||20830||20830|169
1637798400000|2021-11-25 00:00:00||20811||20811||20811||20811|58
1637798700000|2021-11-25 00:05:00|||||||||68
1637799000000|2021-11-25 00:10:00|20815|20802|20815|20802|20815|20802|20815|20802|124
1637799300000|2021-11-25 00:15:00|||||||||29
1637799600000|2021-11-25 00:20:00|||||||||35
1637800200000|2021-11-25 00:30:00|20830||20840||20840||20830||654
1637800500000|2021-11-25 00:35:00|||||||||212
1637800800000|2021-11-25 00:40:00|||||||||123
1637801100000|2021-11-25 00:45:00|||||||||327
1637801400000|2021-11-25 00:50:00||20810||20810||20810||20810|39
1637801700000|2021-11-25 00:55:00|20849|20816|20850|20830|20850|20849|20849|20816|793
1637917200000|2021-11-26 09:00:00|21362|21200|22100|21870|22370|22300|21362|21192|14823
1637917500000|2021-11-26 09:05:00|22000|21888|22091|22000|22100|22058|21980|21800|5599
1637917800000|2021-11-26 09:10:00|22082|22018|22968|22824|23000|22870|22082|22000|8437
1637918100000|2021-11-26 09:15:00|22950|22842|22896|22763|23200|23184|22800|22758|8528
1637918400000|2021-11-26 09:20:00|22900|22829|22900|22833|22900|22842|22700|22600|4998
1637918700000|2021-11-26 09:25:00|22932|22748|22716|22660|23088|22810|22680|22600|5877
1637919000000|2021-11-26 09:30:00|22770|22661|22902|22837|23000|22962|22687|22640|6180
1637919300000|2021-11-26 09:35:00|22930|22870|22870|22662|23000|22887|22856|22640|4697
1637919600000|2021-11-26 09:40:00|22860|22644|22800|22754|22870|22754|22740|22600|2053
1637919900000|2021-11-26 09:45:00|22776|22716|22797|22700|22800|22758|22732|22700|2608
1637920200000|2021-11-26 09:50:00|22749|22731|22752|22600|22797|22750|22719|22600|4405
1637920500000|2021-11-26 09:55:00|22751|22613|22799|22644|22800|22715|22650|22600|3063
1637920800000|2021-11-26 10:00:00|22730|22626|22800|22752|22824|22752|22730|22608|2418
1637921100000|2021-11-26 10:05:00|22763|22730|22800|22730|22870|22752|22763|22730|2315
1637921400000|2021-11-26 10:10:00|22842|22745|22572|22400|22870|22748|22456|22400|7943
1637921700000|2021-11-26 10:15:00|22466|22380|22600|22479|22600|22521|22400|22350|4225
1637922000000|2021-11-26 10:20:00|22594|22493|22509|22422|22600|22515|22509|22422|1594
1637922300000|2021-11-26 10:25:00|22554|22410|22599|22510|22599|22515|22554|22400|1332
1637922600000|2021-11-26 10:30:00|22600|22580|22667|22650|22770|22650|22600|22510|1130
1637922900000|2021-11-26 10:35:00|22663|22660|22699|22608|22780|22664|22650|22510|1319
1637923200000|2021-11-26 10:40:00|22698|22652|22740|22600|22740|22720|22698|22575|1683
1637923500000|2021-11-26 10:45:00|22718|22608|22799|22700|22800|22720|22718|22608|1320
1637923800000|2021-11-26 10:50:00|22774|22715|22795|22760|22800|22785|22774|22715|1461
1637924100000|2021-11-26 10:55:00|22800|22769|22890|22800|22899|22839|22800|22760|11946
1637924400000|2021-11-26 11:00:00|22874|22810|22844|22760|22890|22884|22835|22760|2261
1637924700000|2021-11-26 11:05:00|22823|22800|22700|22613|22844|22800|22695|22536|4530
1637925000000|2021-11-26 11:10:00|22734|22610|22734|22610|22890|22672|22636|22610|1560
1637925300000|2021-11-26 11:15:00|22888|22600|22770|22600|22888|22627|22581|22512|2787
1637925600000|2021-11-26 11:20:00|22734|22605|22878|22700|22890|22850|22700|22600|1365
1637925900000|2021-11-26 11:25:00|22884|22716|22806|22695|22899|22818|22636|22600|1628
1637926200000|2021-11-26 11:30:00|22823|22700|22824|22652|22896|22773|22763|22652|785
1637926500000|2021-11-26 11:35:00|22800|22657|22750|22720|22899|22720|22745|22652|2055
1637926800000|2021-11-26 11:40:00|22806|22750|22860|22720|22899|22752|22796|22720|2985
1637927100000|2021-11-26 11:45:00|22790|22680|22782|22674|22790|22700|22782|22652|845
1637927400000|2021-11-26 11:50:00|22725|22650|22920|22680|22928|22900|22716|22649|10445
1637927700000|2021-11-26 11:55:00|22896|22700|22928|22850|22928|22900|22811|22700|7633
1637928000000|2021-11-26 12:00:00|22885|22800|22550|22500|22928|22800|22519|22500|27220
1637928300000|2021-11-26 12:05:00|22580|22510|22551|22500|22650|22600|22551|22500|7358
1637928600000|2021-11-26 12:10:00|22533|22511|22550|22460|22580|22548|22490|22400|16816
1637928900000|2021-11-26 12:15:00|22500|22400|22392|22250|22500|22422|22254|22200|13602
1637929200000|2021-11-26 12:20:00|22300|22275|22380|22302|22400|22350|22300|22250|7519
1637929500000|2021-11-26 12:25:00|22350|22350|22450|22377|22450|22400|22350|22302|10849
1637929800000|2021-11-26 12:30:00|22488|22400|22699|22600|22785|22716|22488|22400|16649
1637930100000|2021-11-26 12:35:00|22734|22618|22600|22505|22745|22644|22550|22500|10548
1637930400000|2021-11-26 12:40:00|22550|22563|22490|22400|22600|22563|22400|22380|9378
1637930700000|2021-11-26 12:45:00|22500|22450|22500|22460|22500|22462|22493|22414|1234
1637931000000|2021-11-26 12:50:00|22499|22466|22599|22464|22600|22550|22477|22400|8537
1637931300000|2021-11-26 12:55:00|22580|22500|22500|22475|22650|22625|22500|22460|10430
1637931600000|2021-11-26 13:00:00|22496|22480|22575|22548|22575|22548|22496|22475|6373
1637931900000|2021-11-26 13:05:00|22569|22554|22590|22480|22600|22555|22511|22475|6964
1637932200000|2021-11-26 13:10:00|22600|22475|22690|22610|22700|22680|22590|22475|10409
1637932500000|2021-11-26 13:15:00|22667|22600|22797|22750|22798|22780|22667|22600|11687
1637932800000|2021-11-26 13:20:00|22798|22765|23193|23124|23200|23140|22780|22765|57815
1637933100000|2021-11-26 13:25:00|23200|23138|22947|22900|23250|23209|22845|22800|21717
1637933400000|2021-11-26 13:30:00|22995|22923|23180|23000|23180|23070|22950|22900|10031
1637933700000|2021-11-26 13:35:00|23185|23050|22975|22950|23186|23111|22900|22870|12045
1637934000000|2021-11-26 13:40:00|23000|22969|22990|22986|23000|22986|22950|22899|16234
1637934300000|2021-11-26 13:45:00|22998|22950|23000|22950|23050|23028|22970|22950|12767
1637934600000|2021-11-26 13:50:00|22987|22965|23019|22995|23050|23026|22987|22950|10680
1637934900000|2021-11-26 13:55:00|23000|22999|22761|22725|23019|22999|22732|22700|15601
1637935200000|2021-11-26 14:00:00|22800|22737|22833|22800|22860|22812|22775|22725|7873
1637935500000|2021-11-26 14:05:00|22839|22820|22950|22900|23000|22916|22839|22810|8986
1637935800000|2021-11-26 14:10:00|22944|22907|23020|22990|23020|22990|22925|22900|31318
1637936100000|2021-11-26 14:15:00|23019|23000|23100|23041|23150|23125|23019|22990|34298
1637936400000|2021-11-26 14:20:00|23096|23020|23210|23177|23235|23206|23036|23011|22588
1637936700000|2021-11-26 14:25:00|23300|23243|23597|23570|23700|23641|23250|23177|78355
1637937000000|2021-11-26 14:30:00|23591|23555|22565|22524|23596|23555|22533|22512|387364
1637937300000|2021-11-26 14:35:00|22545|22516|22588|22562|22719|22705|22361|22347|252658
1637937600000|2021-11-26 14:40:00|22587|22575|22269|22257|22773|22756|22242|22220|232073
1637937900000|2021-11-26 14:45:00|22266|22249|22367|22328|22507|22506|22095|22076|133979
1637938200000|2021-11-26 14:50:00|22368|22330|22621|22598|22750|22744|22317|22281|124321
1637938500000|2021-11-26 14:55:00|22636|22601|22736|22709|22810|22788|22619|22598|120887
1637938800000|2021-11-26 15:00:00|22735|22698|22493|22462|22736|22698|22430|22403|87512
1637939100000|2021-11-26 15:05:00|22502|22479|22461|22430|22695|22668|22435|22430|72490
1637939400000|2021-11-26 15:10:00|22460|22429|22288|22263|22461|22430|22273|22255|101719
1637939700000|2021-11-26 15:15:00|22289|22264|22593|22568|22678|22677|22277|22262|78757
1637940000000|2021-11-26 15:20:00|22598|22566|22532|22505|22710|22684|22453|22430|85865
1637940300000|2021-11-26 15:25:00|22531|22520|22416|22395|22569|22550|22380|22361|63563
1637940600000|2021-11-26 15:30:00|22414|22383|22326|22308|22437|22419|22296|22285|79562
1637940900000|2021-11-26 15:35:00|22328|22310|22092|22058|22331|22310|22077|22058|91657
1637941200000|2021-11-26 15:40:00|22077|22054|22123|22111|22190|22174|21997|21970|86645
1637941500000|2021-11-26 15:45:00|22122|22104|22210|22192|22240|22218|22111|22100|42974
1637941800000|2021-11-26 15:50:00|22220|22195|22202|22184|22277|22261|22131|22121|43237
1637942100000|2021-11-26 15:55:00|22199|22185|22225|22201|22240|22212|22070|22056|52668
1637942400000|2021-11-26 16:00:00|22230|22203|22390|22374|22421|22396|22216|22200|92693
1637942700000|2021-11-26 16:05:00|22388|22370|22372|22354|22413|22397|22352|22341|66336
1637943000000|2021-11-26 16:10:00|22371|22355|22310|22302|22372|22355|22219|22200|34066
1637943300000|2021-11-26 16:15:00|22311|22303|22390|22372|22390|22372|22263|22256|27251
1637943600000|2021-11-26 16:20:00|22385|22373|22383|22367|22429|22406|22364|22359|48131
1637943900000|2021-11-26 16:25:00|22390|22370|22404|22396|22404|22396|22281|22265|33478
1637944200000|2021-11-26 16:30:00|22403|22395|22404|22390|22460|22444|22367|22350|40750
1637944500000|2021-11-26 16:35:00|22399|22386|22413|22405|22435|22433|22378|22367|46118
1637944800000|2021-11-26 16:40:00|22408|22399|22581|22567|22600|22591|22395|22385|101325
1637945100000|2021-11-26 16:45:00|22576|22570|22690|22673|22700|22693|22524|22519|76856
1637945400000|2021-11-26 16:50:00|22696|22675|22814|22802|22827|22802|22676|22653|88588
1637945700000|2021-11-26 16:55:00|22830|22803|22826|22803|22887|22884|22717|22705|71008
1637946000000|2021-11-26 17:00:00|22825|22797|22785|22756|22825|22797|22709|22700|35516
1637946300000|2021-11-26 17:05:00|22784|22757|22543|22522|22797|22778|22537|22519|74265
1637946600000|2021-11-26 17:10:00|22546|22525|22482|22455|22555|22544|22419|22406|46126
1637946900000|2021-11-26 17:15:00|22484|22464|22489|22462|22597|22584|22445|22431|30114
1637947200000|2021-11-26 17:20:00|22495|22470|22467|22453|22536|22521|22455|22431|22451
1637947500000|2021-11-26 17:25:00|22464|22451|22341|22324|22492|22471|22333|22321|55272
1637947800000|2021-11-26 17:30:00|22333|22323|22389|22357|22449|22446|22274|22259|59337
1637948100000|2021-11-26 17:35:00|22387|22367|22262|22230|22400|22381|22239|22230|42470
1637948400000|2021-11-26 17:40:00|22264|22228|22209|22189|22295|22278|22191|22178|47186
1637948700000|2021-11-26 17:45:00|22205|22193|22198|22190|22280|22265|22187|22183|56116
1637949000000|2021-11-26 17:50:00|22193|22186|22043|22024|22193|22186|22033|22023|99964
1637949300000|2021-11-26 17:55:00|22055|22033|22046|22021|22191|22173|21934|21921|260517
1637949600000|2021-11-26 18:00:00|||||||||1073
1638176400000|2021-11-29 09:00:00|22482|22032|22300|22230|22518|22400|22104|22021|4335
1638176700000|2021-11-29 09:05:00|22325|22250|22307|22230|22482|22400|22303|22230|1753
1638177000000|2021-11-29 09:10:00|22274|22235|22182|21893|22307|22270|22141|21892|5263
1638177300000|2021-11-29 09:15:00|22000|21996|21700|21670|22182|21996|21700|21509|4999
1638177600000|2021-11-29 09:20:00|21695|21618|21798|21564|21800|21750|21486|21358|4973
1638177900000|2021-11-29 09:25:00|21684|21582|21780|21636|21800|21670|21671|21358|747
1638178200000|2021-11-29 09:30:00|21754|21618|21772|21654|21780|21682|21724|21400|398
1638178500000|2021-11-29 09:35:00|21713|21650|21999|21800|21999|21808|21713|21650|2094
1638178800000|2021-11-29 09:40:00|21996|21900|21900|21726|21999|21910|21825|21700|1518
1638179100000|2021-11-29 09:45:00|21942|21700|21942|21762|21999|21780|21907|21700|0
1638179400000|2021-11-29 09:50:00|21999|21780|21924|21780|21999|21780|21900|21762|0
1638179700000|2021-11-29 09:55:00|21999|21762|21999|21726|21999|21800|21800|21666|0
1638180000000|2021-11-29 10:00:00|21960|21680|21852|21726|21999|21762|21818|21680|182
1638180300000|2021-11-29 10:05:00|21813|21744|21834|21726|21852|21775|21804|21700|88
1638180600000|2021-11-29 10:10:00|21760|21744|21760|21680|21760|21744|21729|21680|1124
1638180900000|2021-11-29 10:15:00|21748|21650|21815|21650|21999|21666|21700|21600|586
1638181200000|2021-11-29 10:20:00|21900|21636|21800|21636|21999|21637|21780|21636|0
1638181500000|2021-11-29 10:25:00|21801|21650|21800|21618|21802|21650|21780|21600|0
1638181800000|2021-11-29 10:30:00|21798|21507|21612|21560|21802|21582|21600|21507|0
1638182100000|2021-11-29 10:35:00|21610|21559|21636|21576|21672|21576|21569|21548|0
1638182400000|2021-11-29 10:40:00|21638|21500|21577|21500|21654|21510|21576|21500|0
1638182700000|2021-11-29 10:45:00|21800|21528|21580|21500|21800|21583|21580|21500|171
1638183000000|2021-11-29 10:50:00|21576|21510|21580|21510|21800|21583|21570|21500|2605
1638183300000|2021-11-29 10:55:00|21598|21500|21598|21529|21598|21557|21571|21500|351
1638183600000|2021-11-29 11:00:00|21636|21543|21762|21582|21800|21600|21636|21529|535
1638183900000|2021-11-29 11:05:00|21744|21546|21700|21510|21744|21564|21640|21500|508
1638184200000|2021-11-29 11:10:00|21643|21528|21600|21530|21700|21530|21553|21500|278
1638184500000|2021-11-29 11:15:00|21700|21510|21654|21545|21700|21566|21604|21510|321
1638184800000|2021-11-29 11:20:00|21590|21510|21618|21456|21700|21510|21497|21408|1101
1638185100000|2021-11-29 11:25:00|21636|21523|21654|21500|21654|21566|21591|21408|67
1638185400000|2021-11-29 11:30:00|21588|21501|21636|21500|21654|21501|21588|21500|205
1638185700000|2021-11-29 11:35:00|21618|21501|21579|21500|21618|21501|21540|21500|627
1638186000000|2021-11-29 11:40:00|21550|21507|21561|21500|21582|21507|21550|21500|176
1638186300000|2021-11-29 11:45:00|21600|21501|21600|21500|21600|21501|21599|21500|274
1638186600000|2021-11-29 11:50:00|21636|21550|21654|21510|21800|21581|21600|21500|784
1638186900000|2021-11-29 11:55:00|21600|21508|21654|21600|21800|21605|21596|21508|1166
1638187200000|2021-11-29 12:00:00|21800|21612|21762|21640|21800|21700|21621|21600|7288
1638187500000|2021-11-29 12:05:00|21800|21641|21798|21680|21800|21680|21682|21620|1631
1638187800000|2021-11-29 12:10:00|21800|21702|21800|21700|21800|21740|21724|21643|4338
1638188100000|2021-11-29 12:15:00|21782|21755|21780|21755|21800|21755|21780|21755|712
1638188400000|2021-11-29 12:20:00|21770|21710|21800|21710|21800|21773|21770|21710|1240
1638188700000|2021-11-29 12:25:00|21770|21700|21660|21643|21770|21700|21660|21643|2245
1638189000000|2021-11-29 12:30:00|21674|21660|21674|21643|21674|21660|21660|21643|1527
1638189300000|2021-11-29 12:35:00|21643|21612|21643|21600|21643|21612|21635|21550|3986
1638189600000|2021-11-29 12:40:00|21642|21580|21673|21610|21730|21628|21642|21564|4165
1638189900000|2021-11-29 12:45:00|21650|21605|21650|21630|21650|21630|21640|21605|483
1638190200000|2021-11-29 12:50:00|21630|21626|21700|21650|21730|21700|21621|21564|7768
1638190500000|2021-11-29 12:55:00|21690|21660|21800|21701|21800|21770|21690|21660|6174
1638190800000|2021-11-29 13:00:00|21794|21770|21770|21650|21800|21770|21742|21650|4268
1638191100000|2021-11-29 13:05:00|21762|21750|21779|21650|21780|21750|21733|21650|1011
1638191400000|2021-11-29 13:10:00|21756|21610|21750|21650|21780|21650|21630|21606|2484
1638191700000|2021-11-29 13:15:00|21740|21620|21700|21606|21750|21620|21644|21606|1623
1638192000000|2021-11-29 13:20:00|21650|21600|21600|21520|21650|21600|21560|21520|4619
1638192300000|2021-11-29 13:25:00|21586|21570|21570|21520|21600|21570|21526|21520|3006
1638192600000|2021-11-29 13:30:00|21547|21527|21547|21520|21547|21527|21547|21520|1916
1638192900000|2021-11-29 13:35:00|21540|21515|21520|21490|21547|21520|21505|21450|10341
1638193200000|2021-11-29 13:40:00|21515|21500|21500|21460|21520|21501|21450|21411|5111
1638193500000|2021-11-29 13:45:00|21450|21450|21500|21450|21520|21490|21424|21333|5551
1638193800000|2021-11-29 13:50:00|21490|21470|21520|21495|21520|21503|21490|21450|3664
1638194100000|2021-11-29 13:55:00|21516|21470|21520|21480|21520|21512|21480|21455|5569
1638194400000|2021-11-29 14:00:00|21500|21455|21500|21455|21520|21480|21500|21455|2017
1638194700000|2021-11-29 14:05:00|21480|21460|21460|21400|21480|21460|21432|21370|5924
1638195000000|2021-11-29 14:10:00|21480|21411|21575|21460|21575|21526|21450|21400|6162
1638195300000|2021-11-29 14:15:00|21513|21475|21510|21460|21566|21533|21498|21460|3792
1638195600000|2021-11-29 14:20:00|21503|21469|21500|21489|21510|21489|21500|21460|925
1638195900000|2021-11-29 14:25:00|21575|21490|21644|21560|21690|21654|21575|21490|12689
1638196200000|2021-11-29 14:30:00|21643|21639|21197|21140|21700|21684|21085|21052|130541
1638196500000|2021-11-29 14:35:00|21173|21138|21247|21204|21282|21275|21018|21010|130098
1638196800000|2021-11-29 14:40:00|21227|21201|21108|21068|21282|21250|20985|20955|98464
1638197100000|2021-11-29 14:45:00|21070|21061|21116|21088|21179|21153|20877|20865|78847
1638197400000|2021-11-29 14:50:00|21109|21089|21337|21310|21347|21328|21109|21089|54435
1638197700000|2021-11-29 14:55:00|21344|21311|21365|21337|21444|21408|21327|21309|56229
1638198000000|2021-11-29 15:00:00|21362|21341|21181|21154|21384|21346|21169|21129|29754
1638198300000|2021-11-29 15:05:00|21179|21150|21066|21051|21184|21161|21040|21008|37203
1638198600000|2021-11-29 15:10:00|21058|21040|20934|20911|21078|21056|20906|20888|52456
1638198900000|2021-11-29 15:15:00|20926|20910|20931|20911|20984|20968|20849|20841|47247
1638199200000|2021-11-29 15:20:00|20930|20912|21058|21040|21076|21065|20908|20889|25094
1638199500000|2021-11-29 15:25:00|21059|21041|20965|20949|21153|21136|20957|20940|33907
1638199800000|2021-11-29 15:30:00|20960|20948|21082|21059|21082|21059|20865|20851|52765
1638200100000|2021-11-29 15:35:00|21076|21068|21032|21005|21135|21132|20996|20966|25799
1638200400000|2021-11-29 15:40:00|21031|21015|21150|21135|21168|21152|20987|20983|23166
1638200700000|2021-11-29 15:45:00|21160|21142|21157|21135|21196|21181|21129|21106|54584
1638201000000|2021-11-29 15:50:00|21151|21132|21289|21274|21310|21285|21140|21132|26911
1638201300000|2021-11-29 15:55:00|21296|21275|21280|21261|21319|21302|21201|21175|20651
1638201600000|2021-11-29 16:00:00|21279|21262|21199|21176|21300|21285|21152|21129|16527
1638201900000|2021-11-29 16:05:00|21200|21180|21240|21214|21268|21242|21139|21121|12393
1638202200000|2021-11-29 16:10:00|21237|21215|21263|21242|21299|21294|21221|21206|10617
1638202500000|2021-11-29 16:15:00|21250|21241|21296|21271|21348|21334|21232|21212|12381
1638202800000|2021-11-29 16:20:00|21301|21287|21340|21327|21366|21354|21281|21267|9499
1638203100000|2021-11-29 16:25:00|21339|21325|21299|21276|21372|21360|21291|21270|12989
1638203400000|2021-11-29 16:30:00|21298|21274|21299|21291|21376|21363|21295|21274|19999
1638203700000|2021-11-29 16:35:00|21295|21289|21303|21290|21315|21304|21274|21257|18607
1638204000000|2021-11-29 16:40:00|21311|21293|21260|21243|21330|21314|21240|21222|18902
1638204300000|2021-11-29 16:45:00|21259|21233|21145|21129|21259|21234|21144|21123|10693
1638204600000|2021-11-29 16:50:00|21143|21126|21178|21156|21180|21169|21128|21109|9264
1638204900000|2021-11-29 16:55:00|21179|21163|21150|21129|21180|21169|21110|21109|13396
1638205200000|2021-11-29 17:00:00|21149|21130|21326|21306|21326|21306|21121|21115|30607
1638205500000|2021-11-29 17:05:00|21322|21312|21398|21380|21398|21387|21307|21294|25777
1638205800000|2021-11-29 17:10:00|21399|21387|21435|21414|21475|21466|21392|21378|41192
1638206100000|2021-11-29 17:15:00|21429|21415|21478|21462|21480|21468|21383|21378|18074
1638206400000|2021-11-29 17:20:00|21471|21465|21438|21416|21474|21465|21421|21411|10422
1638206700000|2021-11-29 17:25:00|21436|21417|21462|21448|21474|21465|21414|21401|11856
1638207000000|2021-11-29 17:30:00|21464|21449|21467|21453|21488|21486|21457|21440|9390
1638207300000|2021-11-29 17:35:00|21466|21451|21423|21409|21466|21453|21391|21374|18768
1638207600000|2021-11-29 17:40:00|21429|21411|21457|21440|21480|21469|21426|21410|12159
1638207900000|2021-11-29 17:45:00|21449|21441|21519|21505|21525|21510|21449|21437|14251
1638208200000|2021-11-29 17:50:00|21522|21504|21527|21513|21544|21531|21506|21504|14977
1638208500000|2021-11-29 17:55:00|21534|21515|21581|21570|21582|21571|21523|21514|10712
1638208800000|2021-11-29 18:00:00|21584|21571|21599|21580|21600|21592|21571|21566|22817
1638209100000|2021-11-29 18:05:00|21600|21582|21659|21641|21683|21678|21591|21573|41282
1638209400000|2021-11-29 18:10:00|21658|21642|21639|21621|21688|21680|21628|21614|15897
1638209700000|2021-11-29 18:15:00|21636|21622|21663|21635|21685|21664|21600|21585|23920
1638210000000|2021-11-29 18:20:00|21662|21638|21695|21681|21695|21683|21643|21629|5196
1638210300000|2021-11-29 18:25:00|21697|21690|21771|21753|21800|21787|21697|21690|43396
1638210600000|2021-11-29 18:30:00|21770|21756|21815|21803|21816|21804|21730|21720|16924
1638210900000|2021-11-29 18:35:00|21814|21805|21797|21785|21855|21848|21797|21785|21124
1638211200000|2021-11-29 18:40:00|21799|21786|21799|21786|21840|21827|21770|21756|11934
1638211500000|2021-11-29 18:45:00|21800|21793|21759|21740|21830|21813|21757|21736|20233
1638211800000|2021-11-29 18:50:00|21741|21732|21774|21759|21776|21759|21697|21683|9465
1638212100000|2021-11-29 18:55:00|21773|21761|21801|21785|21816|21806|21773|21761|17283
1638212400000|2021-11-29 19:00:00|21802|21791|21844|21830|21849|21842|21802|21784|13392
1638212700000|2021-11-29 19:05:00|21843|21832|21852|21837|21877|21865|21805|21792|24932
1638213000000|2021-11-29 19:10:00|21847|21842|21833|21818|21867|21856|21825|21808|6622
1638213300000|2021-11-29 19:15:00|21834|21819|21797|21777|21859|21848|21792|21771|9841
1638213600000|2021-11-29 19:20:00|21795|21778|21775|21765|21796|21787|21718|21703|24241
1638213900000|2021-11-29 19:25:00|21778|21779|21741|21723|21784|21779|21720|21705|13131
1638214200000|2021-11-29 19:30:00|21740|21725|21669|21651|21741|21725|21645|21628|25941
1638214500000|2021-11-29 19:35:00|21668|21653|21668|21654|21670|21658|21625|21612|15473
1638214800000|2021-11-29 19:40:00|21670|21657|21690|21673|21725|21715|21668|21657|11703
1638215100000|2021-11-29 19:45:00|21686|21671|21728|21715|21730|21715|21670|21661|7308
1638215400000|2021-11-29 19:50:00|21727|21714|21678|21655|21728|21714|21652|21643|17297
1638215700000|2021-11-29 19:55:00|21685|21671|21685|21674|21710|21693|21659|21650|11206
1638216000000|2021-11-29 20:00:00|21693|21675|21672|21665|21700|21692|21642|21628|9120
1638216300000|2021-11-29 20:05:00|21677|21666|21748|21738|21750|21739|21661|21647|13079
1638216600000|2021-11-29 20:10:00|21750|21739|21824|21813|21834|21825|21750|21739|15758
1638216900000|2021-11-29 20:15:00|21823|21805|21799|21794|21833|21824|21790|21778|11030
1638217200000|2021-11-29 20:20:00|21805|21798|21818|21803|21836|21827|21781|21772|14441
1638217500000|2021-11-29 20:25:00|21817|21804|21858|21850|21873|21863|21817|21804|16765
1638217800000|2021-11-29 20:30:00|21854|21849|21929|21920|21929|21920|21828|21817|28275
1638218100000|2021-11-29 20:35:00|21924|21914|21809|21797|21939|21926|21800|21793|64851
1638218400000|2021-11-29 20:40:00|21820|21800|21828|21811|21855|21847|21791|21781|17912
1638218700000|2021-11-29 20:45:00|21825|21812|21912|21898|21916|21902|21806|21797|36995
1638219000000|2021-11-29 20:50:00|21913|21897|21947|21922|21947|21930|21829|21822|77805
1638219300000|2021-11-29 20:55:00|21946|21908|21899|21898|21947|21908|21864|21854|153482
1638219600000|2021-11-29 21:00:00|21919|21887|21898|21870|21989|21900|21898|21755|1003
1638219900000|2021-11-29 21:05:00||21800||21800||21800||21800|105
1638220200000|2021-11-29 21:10:00|||||||||155
1638220500000|2021-11-29 21:15:00|21874|21805|21898|21800|21898|21805|21805|21800|2137
1638220800000|2021-11-29 21:20:00|21890|21805|21890|21805|21890|21815|21890|21805|182
1638221100000|2021-11-29 21:25:00|||||||||101
1638221400000|2021-11-29 21:30:00||21850||21850||21850||21850|201
1638221700000|2021-11-29 21:35:00|21874|21880|21890|21880|21890|21880|21874|21880|161
1638222000000|2021-11-29 21:40:00|21854|21850|21801|21790|21854|21850|21801|21790|4459
1638222300000|2021-11-29 21:45:00|21790|21765|21752|21700|21790|21765|21752|21650|1205
1638222600000|2021-11-29 21:50:00|21739|21650|21800|21650|21883|21650|21650|21600|10810
1638222900000|2021-11-29 21:55:00|21850|21700|21850|21655|21850|21700|21850|21650|0
1638223200000|2021-11-29 22:00:00|||||||||2
1638223500000|2021-11-29 22:05:00||21662||21662||21662||21662|60
1638223800000|2021-11-29 22:10:00|21805|21730|21805|21730|21805|21730|21805|21730|8
1638224100000|2021-11-29 22:15:00|||||||||12
1638224400000|2021-11-29 22:20:00|21800||21800||21800||21800||5
1638224700000|2021-11-29 22:25:00|21805||21805||21805||21805||2
1638225000000|2021-11-29 22:30:00|||||||||20
1638225300000|2021-11-29 22:35:00|||||||||17
1638225600000|2021-11-29 22:40:00|21800||21800||21800||21800||129
1638225900000|2021-11-29 22:45:00|||||||||38
1638226200000|2021-11-29 22:50:00|||||||||59
1638226500000|2021-11-29 22:55:00|21805||21805||21805||21805||100
1638226800000|2021-11-29 23:00:00|21800||21800||21800||21800||98
1638227100000|2021-11-29 23:05:00|21799||21800||21800||21797||73
1638227400000|2021-11-29 23:10:00|21805||21805||21805||21805||25
1638228000000|2021-11-29 23:20:00||21731||21731||21731||21731|44
1638228300000|2021-11-29 23:25:00|||||||||5
1638228900000|2021-11-29 23:35:00|||||||||2
1638229200000|2021-11-29 23:40:00|21800|21740|21800|21744|21800|21744|21800|21740|141
1638229500000|2021-11-29 23:45:00||21760||21761||21761||21760|200
1638229800000|2021-11-29 23:50:00||21775||21775||21780||21775|132
1638230100000|2021-11-29 23:55:00|||||||||108
1638230400000|2021-11-30 00:00:00|||||||||26
1638230700000|2021-11-30 00:05:00|21788||21800||21800||21788||102
1638231000000|2021-11-30 00:10:00|||||||||140
1638231300000|2021-11-30 00:15:00|||||||||7
1638231600000|2021-11-30 00:20:00|||||||||50
1638231900000|2021-11-30 00:25:00|||||||||110
1638232200000|2021-11-30 00:30:00||21783||21783||21783||21783|109
1638232500000|2021-11-30 00:35:00|21805|21788|21805|21788|21805|21788|21805|21788|97
1638232800000|2021-11-30 00:40:00|||||||||76
1638233100000|2021-11-30 00:45:00|21867|21790|21867|21792|21867|21792|21867|21788|203
1638233400000|2021-11-30 00:50:00|21840|21762|21791|21762|21840|21762|21791|21762|759
1638233700000|2021-11-30 00:55:00|21778|21730|21850|21730|21850|21730|21762|21730|529
1638262800000|2021-11-30 09:00:00|22248|21924|22410|22300|22700|22300|22055|21898|7318
1638263100000|2021-11-30 09:05:00|22592|22310|22482|22285|22592|22545|22420|22123|3243
1638263400000|2021-11-30 09:10:00|22480|22302|22570|22451|22572|22451|22445|22123|901
1638263700000|2021-11-30 09:15:00|22533|22464|22460|22250|22570|22465|22356|22050|1795
1638264000000|2021-11-30 09:20:00|22446|22251|22446|22300|22460|22338|22428|22251|254
1638264300000|2021-11-30 09:25:00|22460|22325|22460|22300|22460|22430|22428|22235|1728
1638264600000|2021-11-30 09:30:00|22446|22310|22400|22300|22460|22345|22385|22300|228
1638264900000|2021-11-30 09:35:00|22357|22322|22357|22300|22357|22357|22351|22300|708
1638265200000|2021-11-30 09:40:00|22352|22330|22400|22300|22400|22330|22352|22284|519
1638265500000|2021-11-30 09:45:00|22360|22302|22345|22226|22360|22314|22300|22226|982
1638265800000|2021-11-30 09:50:00|22300|22265|22392|22305|22400|22305|22285|22050|1298
1638266100000|2021-11-30 09:55:00|22400|22301|22392|22248|22400|22317|22392|22226|386
1638266400000|2021-11-30 10:00:00|22390|22245|22338|22050|22390|22332|22338|22050|616
1638266700000|2021-11-30 10:05:00|22337|22212|22390|22241|22390|22241|22337|22050|34
1638267000000|2021-11-30 10:10:00|22374|22226|22356|22227|22390|22230|22356|22212|72
1638267300000|2021-11-30 10:15:00|22390|22226|22390|22294|22390|22294|22390|22226|76
1638267600000|2021-11-30 10:20:00|22389|22310|22390|22294|22390|22360|22385|22294|807
1638267900000|2021-11-30 10:25:00|22400|22292|22458|22320|22459|22390|22400|22241|1418
1638268200000|2021-11-30 10:30:00|22459|22358|22455|22302|22459|22359|22400|22284|714
1638268500000|2021-11-30 10:35:00|22456|22294|22455|22338|22456|22393|22400|22294|337
1638268800000|2021-11-30 10:40:00|22456|22350|22446|22294|22470|22382|22350|22212|841
1638269100000|2021-11-30 10:45:00|22464|22359|22419|22294|22470|22419|22419|22294|177
1638269400000|2021-11-30 10:50:00|||||||||56
1638269700000|2021-11-30 10:55:00|22415|22302|22415|22302|22415|22302|22415|22302|30
1638270000000|2021-11-30 11:00:00||22320||22302||22320||22302|240
1638270300000|2021-11-30 11:05:00|22380|22294|22373|22294|22415|22294|22373|22294|82
1638270600000|2021-11-30 11:10:00||22314||22294||22314||22294|143
1638270900000|2021-11-30 11:15:00|22372|22295|22373|22295|22373|22295|22372|22295|113
1638271200000|2021-11-30 11:20:00|22410|22350|22428|22300|22455|22400|22410|22294|2041
1638271500000|2021-11-30 11:25:00|22455|22295|22455|22294|22455|22302|22351|22294|90
1638271800000|2021-11-30 11:30:00|22446|22302|22400|22302|22446|22302|22400|22294|29
1638272100000|2021-11-30 11:35:00|22429|22400|22400|22320|22446|22400|22400|22302|1259
1638272400000|2021-11-30 11:40:00||22302||22302||22302||22302|104
1638272700000|2021-11-30 11:45:00|22446|22294|22400|22302|22446|22400|22391|22294|676
1638273000000|2021-11-30 11:50:00|22388|22294|22400|22360|22400|22360|22388|22294|221
1638273300000|2021-11-30 11:55:00||22320||22320||22368||22320|334
1638273600000|2021-11-30 12:00:00|22378|22363|22345|22301|22400|22363|22321|22294|6140
1638273900000|2021-11-30 12:05:00|22350|22300|22300|22140|22350|22302|22284|22050|2656
1638274200000|2021-11-30 12:10:00|22250|22158|22320|22176|22350|22250|22200|22158|1829
1638274500000|2021-11-30 12:15:00|22350|22200|22338|22176|22350|22218|22230|22176|410
1638274800000|2021-11-30 12:20:00|22284|22212|22250|22222|22338|22222|22200|22212|361
1638275100000|2021-11-30 12:25:00|22244|22212|22283|22200|22350|22258|22244|22176|892
1638275400000|2021-11-30 12:30:00|22284||22284||22284||22284||71
1638275700000|2021-11-30 12:35:00|22252|22250|22338|22250|22350|22298|22252|22250|1556
1638276000000|2021-11-30 12:40:00|22350|22212|22302|22200|22350|22212|22264|22200|1995
1638276300000|2021-11-30 12:45:00|22330|22250|22300|22250|22350|22265|22284|22250|677
1638276600000|2021-11-30 12:50:00|22296|22212|22300|22208|22300|22212|22275|22200|449
1638276900000|2021-11-30 12:55:00|22262|22240|22280|22240|22280|22240|22262|22240|80
1638277200000|2021-11-30 13:00:00|22300|22250|22330|22250|22350|22266|22295|22240|1672
1638277500000|2021-11-30 13:05:00|22295|22275|22350|22248|22400|22313|22295|22247|1616
1638277800000|2021-11-30 13:10:00|22344|22316|22350|22312|22350|22323|22314|22312|1421
1638278100000|2021-11-30 13:15:00|22343|22300|22325|22252|22350|22325|22325|22247|825
1638278400000|2021-11-30 13:20:00|22322|22255|22300|22251|22322|22300|22300|22248|2670
1638278700000|2021-11-30 13:25:00||22250||22251||22251||22250|469
1638279000000|2021-11-30 13:30:00|22289|22248|22300|22200|22300|22248|22280|22200|810
1638279300000|2021-11-30 13:35:00|22299|22230|22300|22200|22300|22230|22249|22200|1062
1638279600000|2021-11-30 13:40:00|22299|22284|22250|22221|22299|22284|22250|22200|1048
1638279900000|2021-11-30 13:45:00|22248|22210|22300|22236|22300|22250|22248|22210|1125
1638280200000|2021-11-30 13:50:00|22298|22250|22298|22236|22298|22250|22270|22236|862
1638280500000|2021-11-30 13:55:00|22287|22250|22285|22255|22299|22255|22275|22210|1835
1638280800000|2021-11-30 14:00:00|22267|22260|22369|22283|22400|22310|22250|22210|5252
1638281100000|2021-11-30 14:05:00|22370|22300|22350|22250|22400|22324|22332|22250|2872
1638281400000|2021-11-30 14:10:00|22349|22300|22300|22225|22350|22300|22238|22210|2204
1638281700000|2021-11-30 14:15:00|22281|22210|22300|22201|22300|22210|22252|22201|1391
1638282000000|2021-11-30 14:20:00|22299|22200|22300|22200|22300|22200|22243|22200|234
1638282300000|2021-11-30 14:25:00|22199|22170|22128|22057|22300|22170|22005|21913|8707
1638282600000|2021-11-30 14:30:00|22095|22037|21771|21706|22162|22117|21709|21650|46407
1638282900000|2021-11-30 14:35:00|21770|21705|21671|21636|21810|21749|21657|21622|20425
1638283200000|2021-11-30 14:40:00|21670|21642|21709|21683|21892|21857|21657|21607|22594
1638283500000|2021-11-30 14:45:00|21710|21684|21769|21716|21952|21926|21671|21650|25347
1638283800000|2021-11-30 14:50:00|21768|21717|21748|21695|21781|21753|21680|21660|15540
1638284100000|2021-11-30 14:55:00|21750|21713|21748|21720|21850|21831|21746|21713|14510
1638284400000|2021-11-30 15:00:00|21747|21715|21785|21761|21850|21833|21726|21693|13607
1638284700000|2021-11-30 15:05:00|21786|21763|21824|21801|21825|21808|21725|21708|13290
1638285000000|2021-11-30 15:10:00|21826|21805|21680|21652|21840|21821|21657|21626|23449
1638285300000|2021-11-30 15:15:00|21676|21650|21641|21609|21715|21696|21597|21556|28525
1638285600000|2021-11-30 15:20:00|21642|21625|21434|21409|21650|21625|21357|21336|67531
1638285900000|2021-11-30 15:25:00|21426|21400|21417|21389|21450|21418|21352|21338|36060
1638286200000|2021-11-30 15:30:00|21425|21391|21454|21418|21500|21475|21400|21370|25805
1638286500000|2021-11-30 15:35:00|21464|21425|21190|21157|21483|21467|21189|21156|32777
1638286800000|2021-11-30 15:40:00|21200|21162|21248|21225|21267|21239|21169|21151|43692
1638287100000|2021-11-30 15:45:00|21243|21226|21067|21040|21243|21226|21043|21022|19301
1638287400000|2021-11-30 15:50:00|21061|21038|21000|20971|21119|21096|20977|20910|38369
1638287700000|2021-11-30 15:55:00|20999|20963|20919|20886|21049|21003|20902|20880|26002
1638288000000|2021-11-30 16:00:00|20918|20888|21155|21130|21195|21181|20882|20850|29548
1638288300000|2021-11-30 16:05:00|21156|21132|21048|21025|21210|21202|21041|21021|28339
1638288600000|2021-11-30 16:10:00|21045|21021|21151|21124|21186|21149|20990|20971|35112
1638288900000|2021-11-30 16:15:00|21149|21123|21111|21087|21213|21187|21080|21058|41094
1638289200000|2021-11-30 16:20:00|21121|21088|20985|20963|21140|21121|20971|20955|12615
1638289500000|2021-11-30 16:25:00|21004|20962|21012|20995|21073|21034|20978|20957|14198
1638289800000|2021-11-30 16:30:00|21011|20994|20897|20880|21011|20994|20895|20880|10328
1638290100000|2021-11-30 16:35:00|20909|20881|20943|20917|20965|20949|20889|20870|11551
1638290400000|2021-11-30 16:40:00|20935|20915|20846|20830|20947|20925|20821|20806|17595
1638290700000|2021-11-30 16:45:00|20843|20826|20861|20840|20866|20851|20766|20750|17485
1638291000000|2021-11-30 16:50:00|20860|20841|20861|20842|20912|20891|20837|20805|9395
1638291300000|2021-11-30 16:55:00|20876|20854|20950|20930|20989|20969|20865|20835|14208
1638291600000|2021-11-30 17:00:00|20948|20922|20846|20825|20948|20925|20818|20800|10941
1638291900000|2021-11-30 17:05:00|20847|20832|20781|20765|20874|20850|20756|20727|17997
1638292200000|2021-11-30 17:10:00|20779|20760|20865|20843|20932|20908|20752|20740|11067
1638292500000|2021-11-30 17:15:00|20868|20850|20921|20899|20932|20904|20859|20832|16663
1638292800000|2021-11-30 17:20:00|20919|20906|20932|20915|20995|20980|20879|20871|17403
1638293100000|2021-11-30 17:25:00|20924|20909|20938|20919|20950|20932|20876|20866|8431
1638293400000|2021-11-30 17:30:00|20937|20921|20927|20915|20948|20928|20881|20855|10717
1638293700000|2021-11-30 17:35:00|20936|20916|20948|20932|20950|20937|20886|20857|7426
1638294000000|2021-11-30 17:40:00|20950|20933|20915|20891|20972|20959|20877|20857|8298
1638294300000|2021-11-30 17:45:00|20909|20890|20897|20873|20909|20890|20856|20840|8744
1638294600000|2021-11-30 17:50:00|20893|20875|20834|20822|20899|20885|20821|20807|6400
1638294900000|2021-11-30 17:55:00|20833|20823|20869|20855|20894|20875|20833|20823|5658
1638295200000|2021-11-30 18:00:00|20872|20858|20841|20825|20881|20869|20829|20809|10235
1638295500000|2021-11-30 18:05:00|20853|20833|20852|20833|20879|20851|20816|20804|7667
1638295800000|2021-11-30 18:10:00|20839|20822|20864|20847|20880|20859|20832|20821|11748
1638296100000|2021-11-30 18:15:00|20862|20848|20995|20974|21012|20991|20862|20848|18395
1638296400000|2021-11-30 18:20:00|20994|20975|21151|21127|21172|21151|20985|20974|21426
1638296700000|2021-11-30 18:25:00|21149|21133|21160|21142|21168|21149|21114|21100|11718
1638297000000|2021-11-30 18:30:00|21157|21152|21255|21241|21268|21249|21157|21150|23942
1638297300000|2021-11-30 18:35:00|21254|21240|21291|21277|21301|21290|21242|21233|8861
1638297600000|2021-11-30 18:40:00|21290|21276|21242|21224|21290|21276|21191|21175|17004
1638297900000|2021-11-30 18:45:00|21244|21227|21280|21257|21285|21271|21242|21224|16642
1638298200000|2021-11-30 18:50:00|21273|21252|21400|21378|21420|21401|21273|21252|27275
1638298500000|2021-11-30 18:55:00|21396|21379|21447|21430|21467|21443|21378|21358|17686
1638298800000|2021-11-30 19:00:00|21446|21433|21366|21346|21471|21457|21364|21344|24248
1638299100000|2021-11-30 19:05:00|21361|21339|21417|21402|21463|21447|21340|21327|15084
1638299400000|2021-11-30 19:10:00|21422|21410|21457|21432|21478|21458|21422|21410|23978
1638299700000|2021-11-30 19:15:00|21453|21436|21307|21289|21453|21436|21266|21245|25092
1638300000000|2021-11-30 19:20:00|21309|21287|21238|21207|21324|21307|21231|21202|7618
1638300300000|2021-11-30 19:25:00|21248|21221|21226|21204|21273|21243|21188|21169|19619
1638300600000|2021-11-30 19:30:00|21235|21213|21289|21263|21299|21280|21193|21173|16806
1638300900000|2021-11-30 19:35:00|21281|21273|21250|21237|21316|21306|21242|21226|9819
1638301200000|2021-11-30 19:40:00|21255|21238|21192|21171|21271|21261|21181|21155|15489
1638301500000|2021-11-30 19:45:00|21188|21173|21183|21159|21218|21196|21162|21140|6068
1638301800000|2021-11-30 19:50:00|21172|21162|21210|21187|21228|21205|21157|21133|5829
1638302100000|2021-11-30 19:55:00|21209|21189|21163|21146|21218|21202|21163|21146|18379
1638302400000|2021-11-30 20:00:00|21165|21151|21140|21122|21182|21159|21111|21101|16319
1638302700000|2021-11-30 20:05:00|21139|21123|21058|21045|21175|21163|21058|21045|59231
1638303000000|2021-11-30 20:10:00|21065|21041|21079|21066|21107|21087|21046|21022|13180
1638303300000|2021-11-30 20:15:00|21071|21056|21091|21080|21092|21080|21037|21023|7376
1638303600000|2021-11-30 20:20:00|21090|21079|21075|21058|21110|21098|21065|21050|12138
1638303900000|2021-11-30 20:25:00|21071|21059|21040|21024|21072|21062|21019|21003|26316
1638304200000|2021-11-30 20:30:00|21033|21023|20992|20987|21045|21032|20979|20972|56459
1638304500000|2021-11-30 20:35:00|20990|20983|20982|20973|21006|20997|20958|20950|22024
1638304800000|2021-11-30 20:40:00|20981|20972|21042|21032|21073|21058|20981|20972|16964
1638305100000|2021-11-30 20:45:00|21038|21031|21046|21030|21073|21054|21010|21000|18164
1638305400000|2021-11-30 20:50:00|21056|21035|21018|20995|21075|21060|20991|20956|52515
1638305700000|2021-11-30 20:55:00|21027|20994|21153|21141|21178|21169|21027|20994|135461
1638306000000|2021-11-30 21:00:00|21184|21113|21485|21141|21485|21280|21184|20900|2301
1638306300000|2021-11-30 21:05:00|21280|21169|21240|21230|21470|21230|21189|21141|1024
1638306600000|2021-11-30 21:10:00|21255|21195|21255|21141|21255|21240|21230|21141|1386
1638306900000|2021-11-30 21:15:00|21235|21227|21235|21141|21235|21227|21235|21141|233
1638307200000|2021-11-30 21:20:00|21250|21150|21255|21180|21255|21210|21235|21150|463
1638307500000|2021-11-30 21:25:00|21217|21141|21217|21141|21217|21141|21217|21141|352
1638307800000|2021-11-30 21:30:00|||||||||1
1638308100000|2021-11-30 21:35:00|21255|21100|21255|21141|21255|21141|21255|21100|26
1638308400000|2021-11-30 21:40:00|||||||||75
1638308700000|2021-11-30 21:45:00|||||||||84
1638309000000|2021-11-30 21:50:00||21200||21200||21200||21200|41
1638309300000|2021-11-30 21:55:00|21279||21279||21279||21279||130
1638309600000|2021-11-30 22:00:00|21280|21204|21317|21204|21320|21246|21279|21204|567
1638309900000|2021-11-30 22:05:00|21300||21300||21300||21300||240
1638310200000|2021-11-30 22:10:00|||||||||290
1638310500000|2021-11-30 22:15:00|||||||||1
1638310800000|2021-11-30 22:20:00||21215||21204||21215||21204|200
1638311100000|2021-11-30 22:25:00|21296||21250||21296||21250||5
1638311400000|2021-11-30 22:30:00|||||||||100
1638311700000|2021-11-30 22:35:00|21270||21270||21270||21270||65
1638312000000|2021-11-30 22:40:00|21250||21250||21250||21250||161
1638312300000|2021-11-30 22:45:00|||||||||1
1638312600000|2021-11-30 22:50:00|||||||||5
1638313200000|2021-11-30 23:00:00|||||||||181
1638313500000|2021-11-30 23:05:00|||||||||2
1638313800000|2021-11-30 23:10:00|||||||||330
1638314100000|2021-11-30 23:15:00|21240||21250||21250||21220||294
1638314400000|2021-11-30 23:20:00|||||||||45
1638314700000|2021-11-30 23:25:00|||||||||157
1638315300000|2021-11-30 23:35:00|||||||||58
1638315600000|2021-11-30 23:40:00|||||||||142
1638315900000|2021-11-30 23:45:00|||||||||52
1638316500000|2021-11-30 23:55:00|||||||||21
1638316800000|2021-12-01 00:00:00|||||||||49
1638317100000|2021-12-01 00:05:00|||||||||36
1638317400000|2021-12-01 00:10:00|||||||||134
1638317700000|2021-12-01 00:15:00|||||||||577
1638318000000|2021-12-01 00:20:00||21205||21205||21205||21205|215
1638318300000|2021-12-01 00:25:00|21235||21235||21235||21235||283
1638318600000|2021-12-01 00:30:00||21204||21204||21204||21204|113
1638318900000|2021-12-01 00:35:00|21250|21205|21250|21210|21250|21210|21235|21205|133
1638319200000|2021-12-01 00:40:00|21245|21220|21270|21220|21270|21240|21240|21210|572
1638319500000|2021-12-01 00:45:00|||||||||47
1638319800000|2021-12-01 00:50:00|||||||||10
1638320100000|2021-12-01 00:55:00|||||||||252
1638349200000|2021-12-01 09:00:00|21387|21210|21474|21330|21762|21366|21348|21210|39
1638349500000|2021-12-01 09:05:00|21456|21340|21430|21330|21560|21348|21430|21330|60
1638349800000|2021-12-01 09:10:00|21420|21340|21474|21330|21560|21340|21380|21330|370
1638350100000|2021-12-01 09:15:00|21456|21400|21474|21312|21492|21400|21414|21220|256
1638350400000|2021-12-01 09:20:00|21456|21330|21492|21348|21492|21348|21456|21312|83
1638350700000|2021-12-01 09:25:00|21474|21330|21414|21294|21560|21348|21414|21294|73
1638351000000|2021-12-01 09:30:00|21352|21220|21352|21276|21352|21276|21339|21220|210
1638351300000|2021-12-01 09:35:00|21384|21294|21438|21312|21438|21312|21383|21294|890
1638351600000|2021-12-01 09:40:00|21474|21294|21456|21312|21492|21312|21456|21258|30
1638351900000|2021-12-01 09:45:00|21438||21438||21438||21438||0
1638352200000|2021-12-01 09:50:00|21420|21220|21402|21312|21474|21312|21402|21220|10
1638352500000|2021-12-01 09:55:00|21438|21220|21420|21312|21456|21312|21369|21220|51
1638352800000|2021-12-01 10:00:00|21438|21338|21510|21312|21964|21341|21420|21312|175
1638353100000|2021-12-01 10:05:00|21492|21330|21400|21294|21964|21384|21400|21220|76
1638353400000|2021-12-01 10:10:00|21384|21300|21348|21239|21400|21300|21348|21220|422
1638353700000|2021-12-01 10:15:00|21330|21240|21775|21233|21775|21243|21330|21220|0
1638354000000|2021-12-01 10:20:00|21366|21222|21456|21277|21775|21301|21348|21220|84
1638354300000|2021-12-01 10:25:00|21474|21282|21474|21276|21781|21356|21381|21220|308
1638354600000|2021-12-01 10:30:00|21850|21222|21438|21258|21850|21258|21438|21222|27
1638354900000|2021-12-01 10:35:00|21420|21222|21420|21258|21800|21258|21420|21222|2
1638355200000|2021-12-01 10:40:00|21438||21402||21800||21402||4
1638355500000|2021-12-01 10:45:00|21420|21240|21384|21258|21781|21258|21295|21240|116
1638355800000|2021-12-01 10:50:00|21366|21240|21438|21276|21781|21276|21366|21222|36
1638356100000|2021-12-01 10:55:00|21420|21222|21360|21276|21474|21276|21360|21222|13
1638356400000|2021-12-01 11:00:00|||||||||15
1638356700000|2021-12-01 11:05:00||21294||21240||21294||21222|49
1638357000000|2021-12-01 11:10:00|||||||||6
1638357300000|2021-12-01 11:15:00|21348|21220|21360|21240|21360|21240|21348|21220|46
1638357600000|2021-12-01 11:20:00|21348|21220|21359|21240|21360|21240|21347|21220|74
1638357900000|2021-12-01 11:25:00|21360|21222|21300|21222|21360|21222|21284|21222|96
1638358200000|2021-12-01 11:30:00|21250|21240|21249|21168|21250|21240|21232|21168|347
1638358500000|2021-12-01 11:35:00|21250|21186|21249|21186|21250|21186|21249|21186|25
1638358800000|2021-12-01 11:40:00|21250||21249||21250||21249||11
1638359100000|2021-12-01 11:45:00|21250|21207|21250|21204|21250|21207|21250|21186|63
1638359400000|2021-12-01 11:50:00|21230|21000|21230|21186|21230|21204|21230|21000|65
1638359700000|2021-12-01 11:55:00||21204||21134||21218||21133|129
1638360000000|2021-12-01 12:00:00|21250|21133|21200|21150|21250|21200|21200|21133|1204
1638360300000|2021-12-01 12:05:00|||||||||160
1638360600000|2021-12-01 12:10:00|21195|21132|21200|21100|21200|21132|21185|21000|1949
1638360900000|2021-12-01 12:15:00|21195|21114|21200|21114|21200|21150|21195|21100|104
1638361200000|2021-12-01 12:20:00|21190|21100|21245|21150|21245|21151|21190|21100|414
1638361500000|2021-12-01 12:25:00|21224||21245||21245||21224||154
1638361800000|2021-12-01 12:30:00|21196|21168|21245|21150|21245|21168|21196|21150|548
1638362100000|2021-12-01 12:35:00||21168||21200||21200||21150|529
1638362400000|2021-12-01 12:40:00|21226||21245||21245||21226||758
1638362700000|2021-12-01 12:45:00|||||||||1
1638363000000|2021-12-01 12:50:00|21238|21210|21245|21200|21245|21210|21238|21200|365
1638363300000|2021-12-01 12:55:00|21241|21168|21201|21141|21245|21168|21201|21141|56
1638363600000|2021-12-01 13:00:00|21190||21245||21245||21190||208
1638363900000|2021-12-01 13:05:00|21192|21132|21245|21150|21245|21150|21192|21132|686
1638364200000|2021-12-01 13:10:00|21225|21114|21225|21101|21225|21114|21183|21100|585
1638364500000|2021-12-01 13:15:00|21200|21100|21150|21105|21200|21105|21150|21100|139
1638364800000|2021-12-01 13:20:00|21141|21121|21200|21100|21200|21121|21141|21100|742
1638365100000|2021-12-01 13:25:00|21190||21190||21190||21190||224
1638365400000|2021-12-01 13:30:00||21150||21150||21153||21150|279
1638365700000|2021-12-01 13:35:00|21171|21100|21155|21100|21200|21100|21155|21100|892
1638366000000|2021-12-01 13:40:00||21110||21110||21132||21110|740
1638366300000|2021-12-01 13:45:00|||||||||375
1638366600000|2021-12-01 13:50:00|21150|21117|21150|21117|21150|21117|21150|21117|163
1638366900000|2021-12-01 13:55:00||21130||21117||21130||21117|207
1638367200000|2021-12-01 14:00:00|21112|21112|21140|21100|21150|21112|21112|21078|1787
1638367500000|2021-12-01 14:05:00|21132|21110|21140|21079|21140|21110|21132|21078|664
1638367800000|2021-12-01 14:10:00|||||||||269
1638368100000|2021-12-01 14:15:00|21100|21042|21100|21000|21100|21042|21100|21000|400
1638368400000|2021-12-01 14:20:00|21140|21005|21130|21050|21140|21050|21080|21005|369
1638368700000|2021-12-01 14:25:00|21128|21059|21155|21111|21155|21118|21128|21059|1078
1638369000000|2021-12-01 14:30:00|21163|21122|20626|20550|21163|21131|20625|20550|39975
1638369300000|2021-12-01 14:35:00|20617|20556|20396|20358|20699|20675|20349|20309|84837
1638369600000|2021-12-01 14:40:00|20395|20357|20591|20562|20625|20596|20368|20354|82361
1638369900000|2021-12-01 14:45:00|20590|20556|20553|20529|20635|20612|20460|20453|19975
1638370200000|2021-12-01 14:50:00|20573|20519|20442|20417|20600|20568|20442|20416|24740
1638370500000|2021-12-01 14:55:00|20451|20421|20522|20506|20600|20577|20402|20393|18696
1638370800000|2021-12-01 15:00:00|20521|20504|20564|20540|20645|20638|20494|20467|16540
1638371100000|2021-12-01 15:05:00|20563|20544|20668|20651|20668|20651|20553|20525|14907
1638371400000|2021-12-01 15:10:00|20679|20655|20552|20537|20694|20688|20545|20524|17281
1638371700000|2021-12-01 15:15:00|20551|20544|20463|20441|20579|20567|20442|20435|25985
1638372000000|2021-12-01 15:20:00|20454|20444|20411|20389|20461|20444|20374|20360|27195
1638372300000|2021-12-01 15:25:00|20410|20390|20388|20369|20476|20457|20380|20369|23118
1638372600000|2021-12-01 15:30:00|20378|20368|20419|20390|20420|20394|20306|20289|44050
1638372900000|2021-12-01 15:35:00|20406|20391|20333|20312|20433|20415|20333|20312|13851
1638373200000|2021-12-01 15:40:00|20329|20318|20343|20325|20408|20387|20302|20292|23690
1638373500000|2021-12-01 15:45:00|20344|20338|20318|20293|20358|20350|20274|20260|86527
1638373800000|2021-12-01 15:50:00|20313|20292|20328|20305|20361|20350|20274|20260|27424
1638374100000|2021-12-01 15:55:00|20329|20299|20480|20465|20528|20500|20320|20299|33153
1638374400000|2021-12-01 16:00:00|20483|20466|20489|20463|20550|20540|20420|20400|44606
1638374700000|2021-12-01 16:05:00|20502|20469|20446|20415|20502|20480|20347|20334|28044
1638375000000|2021-12-01 16:10:00|20437|20416|20530|20512|20550|20530|20437|20415|33097
1638375300000|2021-12-01 16:15:00|20525|20503|20495|20472|20525|20503|20435|20420|8821
1638375600000|2021-12-01 16:20:00|20494|20471|20353|20336|20495|20471|20346|20335|11092
1638375900000|2021-12-01 16:25:00|20352|20337|20321|20310|20368|20352|20320|20310|10274
1638376200000|2021-12-01 16:30:00|20322|20316|20252|20234|20342|20326|20240|20226|36467
1638376500000|2021-12-01 16:35:00|20246|20239|20290|20276|20291|20276|20233|20223|62482
1638376800000|2021-12-01 16:40:00|20293|20271|20313|20295|20350|20328|20267|20251|10398
1638377100000|2021-12-01 16:45:00|20318|20296|20293|20273|20319|20302|20244|20230|15085
1638377400000|2021-12-01 16:50:00|20292|20270|20213|20193|20292|20270|20199|20189|36305
1638377700000|2021-12-01 16:55:00|20209|20190|20149|20138|20209|20200|20145|20133|27891
1638378000000|2021-12-01 17:00:00|20144|20137|20176|20151|20225|20205|20105|20092|77841
1638378300000|2021-12-01 17:05:00|20174|20165|20129|20116|20222|20200|20129|20114|8190
1638378600000|2021-12-01 17:10:00|20121|20115|20136|20123|20159|20154|20111|20101|15337
1638378900000|2021-12-01 17:15:00|20125|20124|20150|20133|20166|20158|20069|20068|30500
1638379200000|2021-12-01 17:20:00|20149|20135|20080|20067|20175|20173|20065|20051|22363
1638379500000|2021-12-01 17:25:00|20088|20074|20050|20030|20088|20078|20022|20011|27027
1638379800000|2021-12-01 17:30:00|20043|20035|20083|20072|20088|20073|20011|20006|22475
1638380100000|2021-12-01 17:35:00|20080|20073|20064|20049|20080|20073|20011|20002|22066
1638380400000|2021-12-01 17:40:00|20070|20050|20041|20029|20075|20063|20018|20008|14355
1638380700000|2021-12-01 17:45:00|20049|20030|20003|19994|20050|20043|19996|19990|56451
1638381000000|2021-12-01 17:50:00|20001|19990|19931|19910|20001|19990|19921|19910|33613
1638381300000|2021-12-01 17:55:00|19930|19908|19894|19881|19956|19940|19885|19881|32086
1638381600000|2021-12-01 18:00:00|19893|19882|19941|19925|19955|19939|19876|19860|24616
1638381900000|2021-12-01 18:05:00|19955|19941|19978|19961|19997|19979|19900|19885|11862
1638382200000|2021-12-01 18:10:00|19977|19954|19845|19823|19977|19954|19824|19806|13924
1638382500000|2021-12-01 18:15:00|19844|19825|19802|19794|19891|19875|19787|19775|31329
1638382800000|2021-12-01 18:20:00|19811|19795|19841|19828|19856|19842|19771|19759|11422
1638383100000|2021-12-01 18:25:00|19840|19830|19875|19855|19970|19945|19833|19824|15284
1638383400000|2021-12-01 18:30:00|19877|19856|19838|19829|19908|19881|19801|19790|20823
1638383700000|2021-12-01 18:35:00|19844|19830|19840|19828|19903|19900|19820|19807|21472
1638384000000|2021-12-01 18:40:00|19841|19829|19859|19836|19863|19856|19820|19808|21449
1638384300000|2021-12-01 18:45:00|19849|19839|19830|19798|19850|19839|19736|19720|24477
1638384600000|2021-12-01 18:50:00|19829|19810|19938|19926|19940|19926|19829|19802|33230
1638384900000|2021-12-01 18:55:00|19930|19924|19998|19981|20017|20006|19884|19857|52241
1638385200000|2021-12-01 19:00:00|19997|19980|19871|19858|19998|19981|19843|19829|21729
1638385500000|2021-12-01 19:05:00|19880|19860|19912|19901|19935|19908|19852|19834|23586
1638385800000|2021-12-01 19:10:00|19913|19906|19846|19830|19935|19919|19819|19800|19025
1638386100000|2021-12-01 19:15:00|19847|19834|19731|19715|19849|19835|19715|19708|25296
1638386400000|2021-12-01 19:20:00|19732|19719|19789|19770|19800|19783|19721|19710|15467
1638386700000|2021-12-01 19:25:00|19788|19769|19815|19795|19839|19832|19738|19730|12311
1638387000000|2021-12-01 19:30:00|19814|19792|19828|19811|19867|19854|19800|19777|17264
1638387300000|2021-12-01 19:35:00|19826|19805|19831|19814|19865|19839|19772|19752|37548
1638387600000|2021-12-01 19:40:00|19832|19811|19737|19722|19832|19811|19724|19708|14877
1638387900000|2021-12-01 19:45:00|19732|19729|19849|19830|19863|19847|19715|19701|23680
1638388200000|2021-12-01 19:50:00|19848|19838|19713|19702|19880|19871|19713|19701|15843
1638388500000|2021-12-01 19:55:00|19716|19705|19707|19696|19763|19750|19700|19690|46314
1638388800000|2021-12-01 20:00:00|19708|19698|19647|19635|19726|19716|19634|19622|36647
1638389100000|2021-12-01 20:05:00|19649|19632|19710|19700|19712|19707|19638|19624|54130
1638389400000|2021-12-01 20:10:00|19709|19699|19712|19700|19745|19740|19698|19692|25529
1638389700000|2021-12-01 20:15:00|19707|19695|19700|19688|19730|19723|19687|19680|29493
1638390000000|2021-12-01 20:20:00|19699|19693|19675|19664|19707|19696|19650|19645|55685
1638390300000|2021-12-01 20:25:00|19674|19662|19705|19695|19736|19732|19647|19645|56432
1638390600000|2021-12-01 20:30:00|19704|19693|19737|19725|19744|19725|19664|19650|50282
1638390900000|2021-12-01 20:35:00|19734|19721|19824|19811|19830|19817|19726|19716|45901
1638391200000|2021-12-01 20:40:00|19823|19808|19852|19837|19896|19889|19803|19791|28101
1638391500000|2021-12-01 20:45:00|19852|19835|19748|19727|19852|19836|19744|19726|6014
1638391800000|2021-12-01 20:50:00|19754|19725|19744|19733|19770|19759|19709|19699|12758
1638392100000|2021-12-01 20:55:00|19745|19724|19786|19770|19819|19811|19721|19709|105965
1638392400000|2021-12-01 21:00:00|19781|19769|20001|19768|20002|19898|19781|19650|100
1638392700000|2021-12-01 21:05:00|20002|19770|20058|19999|20149|20009|20001|19768|0
1638393000000|2021-12-01 21:10:00|20057|19998|20050|19999|20058|19999|20049|19998|0
1638393300000|2021-12-01 21:15:00|20030|19840|19900|19850|20030|19900|19900|19840|550
1638393600000|2021-12-01 21:20:00|19902|19839|19901|19863|19902|19863|19901|19798|0
1638393900000|2021-12-01 21:25:00|19902|19865|19900|19865|19902|19866|19871|19863|0
1638394200000|2021-12-01 21:30:00|19902|19864|19852|19824|19902|19865|19851|19798|0
1638394500000|2021-12-01 21:35:00|19851|19823|19901|19823|19902|19841|19851|19798|0
1638394800000|2021-12-01 21:40:00|19902|19824|19902|19824|19902|19824|19902|19824|0
1638395100000|2021-12-01 21:45:00|19825|19781|19888|19780|19888|19801|19825|19780|1443
1638395400000|2021-12-01 21:50:00|19887|19850|19880|19780|19888|19850|19801|19780|441
1638395700000|2021-12-01 21:55:00|19866|19825|19866|19825|19866|19825|19866|19825|842
1638396000000|2021-12-01 22:00:00||19800||19825||19825||19800|387
1638396300000|2021-12-01 22:05:00|19850|19800|19866|19825|19866|19825|19850|19800|267
1638396600000|2021-12-01 22:10:00||19800||19825||19825||19800|244
1638396900000|2021-12-01 22:15:00|19772|19800|19771|19705|19772|19800|19771|19700|4140
1638397200000|2021-12-01 22:20:00|19800|19707|19866|19800|19866|19800|19800|19707|1258
1638397500000|2021-12-01 22:25:00||19801||19800||19801||19800|192
1638397800000|2021-12-01 22:30:00|19800|19817|19800|19750|19800|19817|19800|19750|1504
1638398100000|2021-12-01 22:35:00|19850|19707|19866|19750|19866|19750|19849|19706|0
1638398400000|2021-12-01 22:40:00|19850|19768|19866|19750|19866|19769|19849|19750|0
1638398700000|2021-12-01 22:45:00|19849|19798|19800|19750|19850|19799|19799|19750|0
1638399000000|2021-12-01 22:50:00|19801||19802||19850||19800||0
1638399300000|2021-12-01 22:55:00|19797|19771|19771|19750|19797|19771|19771|19750|666
1638399600000|2021-12-01 23:00:00|19770|19705|19767|19737|19848|19737|19767|19705|1266
1638399900000|2021-12-01 23:05:00|19763|19705|19763|19750|19763|19750|19763|19705|197
1638400200000|2021-12-01 23:10:00|19772|19763|19767|19705|19848|19772|19767|19705|3168
1638400500000|2021-12-01 23:15:00||19700||19705||19705||19700|703
1638400800000|2021-12-01 23:20:00|19766|19700|19758|19700|19766|19700|19758|19700|332
1638401100000|2021-12-01 23:25:00|19757||19749||19757||19749||69
1638401400000|2021-12-01 23:30:00|19746||19724||19746||19724||1071
1638401700000|2021-12-01 23:35:00|||||||||500
1638402000000|2021-12-01 23:40:00|19723|19650|19650|19615|19723|19655|19650|19610|1340
1638402300000|2021-12-01 23:45:00|19649|19600|19640|19600|19649|19626|19640|19600|1526
1638402600000|2021-12-01 23:50:00|19630|19602|19699|19600|19699|19602|19602|19600|1137
1638402900000|2021-12-01 23:55:00|19650|19599|19610|19570|19650|19599|19610|19566|416
1638403200000|2021-12-02 00:00:00|19699|19591|19650|19605|19699|19640|19625|19591|787
1638403500000|2021-12-02 00:05:00|19628||19650||19650||19628||867
1638403800000|2021-12-02 00:10:00|19665|19591|19639|19591|19680|19591|19639|19591|138
1638404100000|2021-12-02 00:15:00|19635|19601|19610|19591|19699|19601|19610|19591|399
1638404400000|2021-12-02 00:20:00|19605|19599|19630|19550|19650|19599|19580|19550|1372
1638404700000|2021-12-02 00:25:00|19615|19555|19600|19555|19615|19555|19600|19555|65
1638405000000|2021-12-02 00:30:00|19575|19550|19600|19570|19635|19580|19569|19525|1619
1638405300000|2021-12-02 00:35:00|19599|19580|19600|19570|19610|19580|19580|19570|673
1638405600000|2021-12-02 00:40:00|19598|19575|19610|19570|19610|19580|19590|19570|419
1638405900000|2021-12-02 00:45:00|19590|19625|19610|19580|19848|19625|19590|19570|1417
1638406200000|2021-12-02 00:50:00|19600|19570|19570|19560|19771|19580|19570|19560|1700
1638406500000|2021-12-02 00:55:00|19600|19570|19568|19550|19625|19570|19568|19538|2227
1638435600000|2021-12-02 09:00:00|19908|19500|19784|19692|19944|19774|19784|19500|840
1638435900000|2021-12-02 09:05:00|19710|19600|19784|19700|19784|19750|19710|19500|1457
1638436200000|2021-12-02 09:10:00||19716||19700||19716||19700|653
1638436500000|2021-12-02 09:15:00||19739||19710||19739||19700|315
1638436800000|2021-12-02 09:20:00|19779|19700|19769|19700|19779|19710|19769|19700|97
1638437100000|2021-12-02 09:25:00|19750|19729|19750|19700|19750|19729|19750|19700|699
1638437400000|2021-12-02 09:30:00|19760|19710|19925|19830|20149|19830|19760|19710|1523
1638437700000|2021-12-02 09:35:00|19884|19750|19835|19700|19925|19764|19769|19700|1597
1638438000000|2021-12-02 09:40:00|19803|19710|19835|19700|19835|19710|19803|19700|105
1638438300000|2021-12-02 09:45:00|19833||19800||19833||19800||166
1638438600000|2021-12-02 09:50:00||19718||19700||19718||19700|101
1638438900000|2021-12-02 09:55:00|19789|19750|19789|19750|19789|19750|19789|19750|123
1638439200000|2021-12-02 10:00:00|||||||||12
1638439500000|2021-12-02 10:05:00|19780|19710|19780|19700|19780|19710|19770|19700|259
1638439800000|2021-12-02 10:10:00|19730|19656|19700|19600|19730|19700|19700|19500|718
1638440100000|2021-12-02 10:15:00|19650|19548|19622|19512|19700|19600|19600|19500|1000
1638440400000|2021-12-02 10:20:00|19629|19530|19700|19584|19700|19584|19629|19512|255
1638440700000|2021-12-02 10:25:00||19566||19584||19602||19566|135
1638441000000|2021-12-02 10:30:00|19698|19640|19721|19602|19721|19645|19698|19500|500
1638441300000|2021-12-02 10:35:00||19647||19656||19656||19530|200
1638441600000|2021-12-02 10:40:00|19710|19658|19721|19658|19721|19658|19710|19658|34
1638441900000|2021-12-02 10:45:00|19710||19721||19721||19710||66
1638442200000|2021-12-02 10:50:00|19700|19620|19692|19512|19700|19620|19684|19500|261
1638442500000|2021-12-02 10:55:00|19696|19500|19696|19566|19696|19584|19692|19500|74
1638442800000|2021-12-02 11:00:00|19680|19548|19696|19584|19696|19602|19680|19548|150
1638443100000|2021-12-02 11:05:00|19686||19680||19696||19680||38
1638443400000|2021-12-02 11:10:00|||||||||29
1638443700000|2021-12-02 11:15:00|19673|19548|19680|19566|19680|19584|19673|19500|165
1638444000000|2021-12-02 11:20:00|19675|19584|19662|19512|19680|19584|19535|19500|710
1638444300000|2021-12-02 11:25:00|19657|19548|19619|19512|19657|19584|19619|19500|111
1638444600000|2021-12-02 11:30:00|19613|19500|19576|19500|19613|19530|19576|19500|60
1638444900000|2021-12-02 11:35:00|19602|19554|19656|19512|19680|19566|19576|19500|473
1638445200000|2021-12-02 11:40:00|19674|19500|19674|19530|19696|19530|19656|19500|95
1638445500000|2021-12-02 11:45:00|19692|19500|19650|19530|19692|19548|19650|19500|37
1638445800000|2021-12-02 11:50:00|19638|19500|19645|19500|19674|19512|19580|19500|1442
1638446100000|2021-12-02 11:55:00|19639||19540||19639||19540||114
1638446400000|2021-12-02 12:00:00|19535|19501|19515|19450|19535|19510|19515|19400|5207
1638446700000|2021-12-02 12:05:00|19500|19404|19375|19316|19500|19460|19375|19314|5818
1638447000000|2021-12-02 12:10:00|19373|19317|19350|19260|19396|19360|19295|19201|4332
1638447300000|2021-12-02 12:15:00|19339|19250|19275|19210|19339|19275|19250|19201|1993
1638447600000|2021-12-02 12:20:00|19300|19275|19280|19240|19300|19275|19250|19210|1685
1638447900000|2021-12-02 12:25:00|19290|19250|19290|19230|19290|19250|19241|19200|1918
1638448200000|2021-12-02 12:30:00|19270|19200|19199|19175|19270|19200|19182|19101|3677
1638448500000|2021-12-02 12:35:00|19200|19187|19275|19224|19300|19257|19200|19187|3380
1638448800000|2021-12-02 12:40:00|19290|19260|19300|19260|19300|19266|19246|19260|2662
1638449100000|2021-12-02 12:45:00|19305|19224|19320|19230|19324|19265|19277|19224|2348
1638449400000|2021-12-02 12:50:00|19324|19242|19400|19260|19400|19300|19320|19242|2959
1638449700000|2021-12-02 12:55:00|19440|19278|19495|19332|19500|19404|19440|19230|1927
1638450000000|2021-12-02 13:00:00|19415|19300|19415|19300|19495|19350|19415|19270|682
1638450300000|2021-12-02 13:05:00|19475|19314|19475|19350|19475|19367|19475|19300|613
1638450600000|2021-12-02 13:10:00|19450|19332|19450|19332|19450|19409|19412|19324|2515
1638450900000|2021-12-02 13:15:00|19475|19351|19440|19376|19475|19376|19405|19320|959
1638451200000|2021-12-02 13:20:00|19415|19320|19415|19320|19415|19320|19415|19320|1520
1638451500000|2021-12-02 13:25:00|19408|19370|19400|19320|19415|19390|19390|19320|1848
1638451800000|2021-12-02 13:30:00|19390|19340|19480|19320|19490|19408|19390|19320|2612
1638452100000|2021-12-02 13:35:00|19460|19400|19410|19320|19480|19410|19410|19320|1029
1638452400000|2021-12-02 13:40:00|19385|19324|19390|19320|19410|19350|19385|19320|324
1638452700000|2021-12-02 13:45:00|19389|19300|19390|19325|19390|19325|19389|19300|600
1638453000000|2021-12-02 13:50:00|19376|19300|19388|19325|19390|19360|19362|19300|1422
1638453300000|2021-12-02 13:55:00|19401|19379|19475|19417|19490|19453|19401|19379|3759
1638453600000|2021-12-02 14:00:00|19490|19425|19445|19395|19490|19465|19400|19395|3307
1638453900000|2021-12-02 14:05:00|19440|19390|19485|19380|19500|19450|19400|19300|2543
1638454200000|2021-12-02 14:10:00|19495|19385|19485|19400|19495|19425|19451|19385|431
1638454500000|2021-12-02 14:15:00|19451|19420|19400|19360|19476|19420|19400|19336|1400
1638454800000|2021-12-02 14:20:00|19485|19400|19499|19360|19500|19451|19400|19360|2426
1638455100000|2021-12-02 14:25:00|19570|19502|19580|19523|19600|19551|19461|19360|5488
1638455400000|2021-12-02 14:30:00|19565|19550|19639|19601|19849|19821|19558|19523|59481
1638455700000|2021-12-02 14:35:00|19666|19610|19700|19677|19759|19744|19578|19544|69277
1638456000000|2021-12-02 14:40:00|19703|19678|19653|19637|19725|19695|19527|19508|57171
1638456300000|2021-12-02 14:45:00|19665|19638|19437|19423|19684|19640|19400|19377|107388
1638456600000|2021-12-02 14:50:00|19438|19424|19575|19544|19649|19629|19404|19398|52017
1638456900000|2021-12-02 14:55:00|19574|19546|19663|19633|19681|19657|19530|19500|35345
1638457200000|2021-12-02 15:00:00|19657|19620|19686|19670|19694|19686|19490|19459|77676
1638457500000|2021-12-02 15:05:00|19681|19669|19492|19476|19685|19669|19475|19453|28124
1638457800000|2021-12-02 15:10:00|19498|19477|19329|19315|19536|19517|19269|19252|78928
1638458100000|2021-12-02 15:15:00|19333|19316|19177|19164|19345|19327|19177|19160|78989
1638458400000|2021-12-02 15:20:00|19176|19160|19263|19249|19285|19267|19157|19149|67820
1638458700000|2021-12-02 15:25:00|19261|19238|19339|19314|19434|19407|19229|19204|38496
1638459000000|2021-12-02 15:30:00|19328|19303|19148|19133|19392|19378|19133|19123|46397
1638459300000|2021-12-02 15:35:00|19147|19134|19191|19160|19215|19192|19102|19100|56962
1638459600000|2021-12-02 15:40:00|19195|19179|19022|19005|19195|19179|19022|19005|44615
1638459900000|2021-12-02 15:45:00|19016|19010|19194|19172|19252|19241|18989|18978|74489
1638460200000|2021-12-02 15:50:00|19196|19174|19130|19112|19273|19252|19109|19086|94446
1638460500000|2021-12-02 15:55:00|19129|19113|19361|19339|19392|19357|19117|19100|34791
1638460800000|2021-12-02 16:00:00|19359|19324|19244|19218|19360|19345|19217|19193|18002
1638461100000|2021-12-02 16:05:00|19226|19217|19297|19270|19324|19303|19218|19201|17285
1638461400000|2021-12-02 16:10:00|19295|19267|19303|19282|19330|19316|19248|19218|21317
1638461700000|2021-12-02 16:15:00|19305|19285|19260|19244|19369|19351|19260|19244|19065
1638462000000|2021-12-02 16:20:00|19269|19247|19202|19187|19308|19291|19195|19184|23269
1638462300000|2021-12-02 16:25:00|19206|19189|19263|19250|19284|19272|19206|19189|17589
1638462600000|2021-12-02 16:30:00|19265|19251|19220|19205|19296|19274|19132|19117|23171
1638462900000|2021-12-02 16:35:00|19219|19204|19252|19234|19309|19284|19208|19172|21484
1638463200000|2021-12-02 16:40:00|19251|19221|19249|19226|19315|19306|19211|19200|17374
1638463500000|2021-12-02 16:45:00|19239|19230|19314|19304|19315|19304|19189|19171|18543
1638463800000|2021-12-02 16:50:00|19323|19311|19309|19297|19343|19333|19269|19248|15085
1638464100000|2021-12-02 16:55:00|19308|19294|19306|19280|19326|19303|19228|19208|14344
1638464400000|2021-12-02 17:00:00|19305|19287|19288|19274|19321|19298|19256|19246|18016
1638464700000|2021-12-02 17:05:00|19287|19273|19356|19340|19358|19351|19273|19262|15825
1638465000000|2021-12-02 17:10:00|19357|19344|19341|19324|19358|19345|19302|19293|15554
1638465300000|2021-12-02 17:15:00|19340|19327|19361|19342|19388|19375|19340|19324|13558
1638465600000|2021-12-02 17:20:00|19360|19343|19324|19302|19390|19377|19296|19281|28945
1638465900000|2021-12-02 17:25:00|19321|19303|19359|19341|19392|19386|19320|19303|21552
1638466200000|2021-12-02 17:30:00|19363|19346|19317|19302|19372|19354|19317|19296|19482
1638466500000|2021-12-02 17:35:00|19318|19301|19328|19314|19349|19343|19285|19270|17938
1638466800000|2021-12-02 17:40:00|19327|19319|19304|19291|19365|19350|19289|19269|31668
1638467100000|2021-12-02 17:45:00|19305|19292|19345|19330|19357|19343|19305|19292|11107
1638467400000|2021-12-02 17:50:00|19340|19331|19267|19254|19351|19339|19263|19251|13189
1638467700000|2021-12-02 17:55:00|19270|19260|19276|19267|19300|19283|19251|19244|16638
1638468000000|2021-12-02 18:00:00|19277|19268|19239|19221|19297|19283|19202|19177|21199
1638468300000|2021-12-02 18:05:00|19241|19226|19204|19187|19268|19243|19168|19157|12815
1638468600000|2021-12-02 18:10:00|19200|19190|19188|19176|19213|19197|19174|19160|14673
1638468900000|2021-12-02 18:15:00|19190|19177|19133|19120|19196|19182|19101|19085|23691
1638469200000|2021-12-02 18:20:00|19132|19123|19091|19068|19135|19123|19074|19060|25726
1638469500000|2021-12-02 18:25:00|19088|19061|19037|19027|19088|19074|19022|19008|27836
1638469800000|2021-12-02 18:30:00|19038|19026|18978|18962|19050|19033|18953|18934|56308
1638470100000|2021-12-02 18:35:00|18979|18965|18979|18967|19008|18993|18913|18904|25457
1638470400000|2021-12-02 18:40:00|18975|18956|18907|18892|18975|18957|18890|18875|21396
1638470700000|2021-12-02 18:45:00|18906|18884|18875|18856|18923|18905|18842|18827|25619
1638471000000|2021-12-02 18:50:00|18874|18861|18978|18962|19000|18996|18851|18837|22113
1638471300000|2021-12-02 18:55:00|18977|18964|19002|18988|19005|19000|18965|18950|19625
1638471600000|2021-12-02 19:00:00|19005|18989|18958|18940|19010|18996|18945|18930|14449
1638471900000|2021-12-02 19:05:00|18960|18944|18991|18975|18991|18981|18923|18904|11417
1638472200000|2021-12-02 19:10:00|18997|18980|18982|18966|19004|18997|18934|18914|19767
1638472500000|2021-12-02 19:15:00|18975|18967|19098|19086|19098|19090|18975|18967|21724
1638472800000|2021-12-02 19:20:00|19099|19087|19196|19187|19222|19213|19086|19070|43800
1638473100000|2021-12-02 19:25:00|19200|19188|19192|19168|19224|19204|19159|19138|21486
1638473400000|2021-12-02 19:30:00|19200|19172|19178|19168|19231|19219|19178|19165|17114
1638473700000|2021-12-02 19:35:00|19179|19169|19200|19189|19220|19217|19175|19165|15992
1638474000000|2021-12-02 19:40:00|19204|19190|19186|19173|19210|19202|19167|19151|11902
1638474300000|2021-12-02 19:45:00|19184|19174|19114|19103|19215|19203|19095|19093|17224
1638474600000|2021-12-02 19:50:00|19120|19105|19098|19082|19175|19164|19093|19075|12427
1638474900000|2021-12-02 19:55:00|19099|19081|19160|19141|19194|19182|19099|19081|15361
1638475200000|2021-12-02 20:00:00|19159|19143|19258|19235|19260|19242|19158|19143|13913
1638475500000|2021-12-02 20:05:00|19257|19236|19312|19300|19325|19313|19253|19235|25499
1638475800000|2021-12-02 20:10:00|19309|19309|19291|19278|19314|19309|19249|19225|23925
1638476100000|2021-12-02 20:15:00|19292|19281|19316|19295|19325|19311|19274|19263|17851
1638476400000|2021-12-02 20:20:00|19314|19300|19210|19197|19334|19322|19197|19183|23942
1638476700000|2021-12-02 20:25:00|19211|19198|19208|19194|19230|19214|19181|19165|26736
1638477000000|2021-12-02 20:30:00|19210|19195|19251|19237|19293|19282|19210|19194|24868
1638477300000|2021-12-02 20:35:00|19250|19230|19281|19269|19305|19297|19249|19230|27024
1638477600000|2021-12-02 20:40:00|19280|19268|19282|19269|19297|19291|19265|19255|28051
1638477900000|2021-12-02 20:45:00|19281|19270|19253|19241|19296|19289|19243|19230|39281
1638478200000|2021-12-02 20:50:00|19249|19232|19129|19116|19253|19238|19122|19112|77706
1638478500000|2021-12-02 20:55:00|19131|19118|19166|19156|19183|19166|19103|19096|164644
1638478800000|2021-12-02 21:00:00|19157|19152|19175|19050|19177|19152|19135|18900|2068
1638479100000|2021-12-02 21:05:00|19150|18950|19050|18910|19175|18976|19028|18900|2839
1638479400000|2021-12-02 21:10:00|19000|19000|18950|18910|19000|19000|18950|18900|3324
1638479700000|2021-12-02 21:15:00|18920|18915|18950|18935|18950|18949|18920|18910|6085
1638480000000|2021-12-02 21:20:00|18951|18940|18927|18913|19000|18949|18927|18910|2187
1638480300000|2021-12-02 21:25:00|19000|18911|18945|18931|19000|18931|18944|18911|972
1638480600000|2021-12-02 21:30:00|18944|18932|18850|18779|18945|18937|18800|18750|5690
1638480900000|2021-12-02 21:35:00|18800|18776|18791|18776|18850|18794|18790|18776|4710
1638481200000|2021-12-02 21:40:00|18776|18780|18715|18675|18776|18780|18715|18621|6170
1638481500000|2021-12-02 21:45:00|18711|18695|18715|18708|18715|18711|18700|18675|12056
1638481800000|2021-12-02 21:50:00|18700|18700|18715|18685|18715|18700|18700|18675|4946
1638482100000|2021-12-02 21:55:00|18753|18700|18782|18716|18782|18716|18753|18685|5408
1638482400000|2021-12-02 22:00:00||18720||18740||18745||18716|245
1638482700000|2021-12-02 22:05:00|18750|18750|18782|18740|18782|18750|18750|18740|338
1638483000000|2021-12-02 22:10:00|18781|18750|18782|18766|18782|18766|18781|18750|121
1638483300000|2021-12-02 22:15:00|18800|18750|18848|18782|18850|18782|18800|18750|4631
1638483600000|2021-12-02 22:20:00|18800|18780|18850|18788|18850|18820|18800|18780|1515
1638483900000|2021-12-02 22:25:00|18849|18800|18840|18835|18850|18840|18835|18800|533
1638484200000|2021-12-02 22:30:00|18849|18815|18860|18820|18900|18850|18849|18802|1012
1638484500000|2021-12-02 22:35:00|18850|18801|18895|18756|18895|18801|18801|18740|890
1638484800000|2021-12-02 22:40:00|18869|18760|18849|18777|18869|18777|18849|18760|335
1638485100000|2021-12-02 22:45:00|18855|18800|18855|18800|18855|18800|18846|18800|233
1638485400000|2021-12-02 22:50:00|18845|18810|18849|18810|18878|18810|18825|18810|349
1638485700000|2021-12-02 22:55:00|18840|18800|18880|18816|18880|18832|18840|18800|790
1638486000000|2021-12-02 23:00:00|18875|18817|18875|18821|18880|18828|18848|18800|519
1638486300000|2021-12-02 23:05:00|18869||18860||18869||18860||63
1638486600000|2021-12-02 23:10:00|18865|18843|18850|18818|18865|18843|18850|18818|490
1638486900000|2021-12-02 23:15:00|18840||18849||18849||18840||391
1638487200000|2021-12-02 23:20:00|18850|18816|18857|18850|18880|18850|18850|18808|1153
1638487500000|2021-12-02 23:25:00|18859||18895||18900||18859||1292
1638487800000|2021-12-02 23:30:00||18865||18850||18865||18850|90
1638488100000|2021-12-02 23:35:00|||||||||767
1638488400000|2021-12-02 23:40:00|18900||18900||18900||18900||63
1638488700000|2021-12-02 23:45:00|18880||18880||18880||18880||53
1638489000000|2021-12-02 23:50:00|18900|18851|18900|18850|18900|18851|18900|18850|244
1638489300000|2021-12-02 23:55:00|18950|18900|18990|18900|18990|18900|18950|18900|470
1638489600000|2021-12-03 00:00:00|19000|18876|19050|18900|19050|18950|18999|18850|3983
1638489900000|2021-12-03 00:05:00|19000|18950|19000|18950|19000|18950|19000|18950|574
1638490200000|2021-12-03 00:10:00|19035|18992|19095|18950|19101|18992|19013|18950|756
1638490500000|2021-12-03 00:15:00|19088||19088||19088||19013||382
1638490800000|2021-12-03 00:20:00|19045|19000|19050|18950|19083|19000|19025|18950|473
1638491100000|2021-12-03 00:25:00|19030||19028||19030||18990||136
1638491400000|2021-12-03 00:30:00|19000|18960|18995|18960|19000|18960|18995|18960|464
1638491700000|2021-12-03 00:35:00|19000||18980||19000||18980||186
1638492000000|2021-12-03 00:40:00||18860||18855||18875||18850|365
1638492300000|2021-12-03 00:45:00|||||||||9
1638492600000|2021-12-03 00:50:00|18975|18853|18975|18857|18975|18900|18975|18853|2122
1638492900000|2021-12-03 00:55:00|18980|18853|18980|18940|18980|18940|18975|18853|983
1638522000000|2021-12-03 09:00:00|19000|18720|18936|18774|19000|18864|18800|18615|3839
1638522300000|2021-12-03 09:05:00|18918|18720|18695|18628|18940|18774|18695|18522|1139
1638522600000|2021-12-03 09:10:00|18702|18594|18954|18799|18980|18813|18702|18500|1141
1638522900000|2021-12-03 09:15:00|18975|18800|18846|18688|18980|18810|18800|18600|426
1638523200000|2021-12-03 09:20:00|18864|18684|18846|18692|18910|18740|18846|18648|239
1638523500000|2021-12-03 09:25:00|18910|18693|18864|18704|18910|18705|18846|18684|68
1638523800000|2021-12-03 09:30:00|18846|18705|18700|18600|18864|18705|18694|18500|1876
1638524100000|2021-12-03 09:35:00|18687|18594|18700|18594|18700|18594|18680|18500|288
1638524400000|2021-12-03 09:40:00|18676|18500|18700|18558|18700|18612|18676|18500|73
1638524700000|2021-12-03 09:45:00||18576||18596||18596||18558|132
1638525000000|2021-12-03 09:50:00|18702|18594|18648|18500|18702|18594|18630|18300|978
1638525300000|2021-12-03 09:55:00|18575|18501|18640|18522|18648|18522|18575|18501|443
1638525600000|2021-12-03 10:00:00|18630|18507|18640|18540|18640|18540|18630|18507|73
1638525900000|2021-12-03 10:05:00|18780|18530|18738|18600|18780|18600|18702|18530|339
1638526200000|2021-12-03 10:10:00|18780|18620|18756|18635|18780|18635|18756|18620|279
1638526500000|2021-12-03 10:15:00|18774||18702||18774||18702||30
1638526800000|2021-12-03 10:20:00||18640||18635||18640||18635|35
1638527100000|2021-12-03 10:25:00|||||||||22
1638527400000|2021-12-03 10:30:00|18774||18720||18780||18702||42
1638527700000|2021-12-03 10:35:00|18719|18707|18738|18635|18774|18707|18719|18635|579
1638528000000|2021-12-03 10:40:00|18780||18702||18780||18702||328
1638528300000|2021-12-03 10:45:00|||||||||4
1638528600000|2021-12-03 10:50:00|18756||18702||18774||18702||19
1638528900000|2021-12-03 10:55:00|18720||18702||18720||18702||29
1638529200000|2021-12-03 11:00:00|18720|18640|18720|18640|18720|18640|18720|18640|5
1638529500000|2021-12-03 11:05:00|18700|18655|18738|18640|18780|18702|18680|18640|807
1638529800000|2021-12-03 11:10:00|18727||18720||18727||18720||74
1638530100000|2021-12-03 11:15:00|18727||18720||18727||18720||166
1638530400000|2021-12-03 11:20:00|18727|18652|18727|18640|18727|18652|18727|18640|407
1638530700000|2021-12-03 11:25:00|18720|18635|18727|18635|18727|18635|18720|18635|35
1638531000000|2021-12-03 11:30:00|18720||18720||18720||18720||22
1638531300000|2021-12-03 11:35:00|||||||||49
1638531600000|2021-12-03 11:40:00|||||||||160
1638531900000|2021-12-03 11:45:00|||||||||24
1638532200000|2021-12-03 11:50:00|18710|18641|18738|18653|18780|18720|18710|18641|1346
1638532500000|2021-12-03 11:55:00|18750|18694|18830|18702|18830|18745|18750|18635|1913
1638532800000|2021-12-03 12:00:00|18700|18725|18800|18700|18830|18751|18700|18640|1567
1638533100000|2021-12-03 12:05:00|18780|18715|18800|18715|18888|18734|18750|18715|2867
1638533400000|2021-12-03 12:10:00|18846|18716|18790|18715|18846|18732|18790|18715|780
1638533700000|2021-12-03 12:15:00|18779|18780|18825|18725|18875|18800|18779|18715|2921
1638534000000|2021-12-03 12:20:00|18800|18750|18825|18725|18825|18750|18790|18725|954
1638534300000|2021-12-03 12:25:00||18760||18726||18760||18725|122
1638534600000|2021-12-03 12:30:00|18763|18725|18825|18725|18825|18750|18763|18725|1203
1638534900000|2021-12-03 12:35:00||18742||18725||18742||18725|311
1638535200000|2021-12-03 12:40:00|18824|18728|18825|18725|18825|18728|18824|18725|192
1638535500000|2021-12-03 12:45:00||18730||18750||18775||18730|195
1638535800000|2021-12-03 12:50:00||18730||18730||18758||18730|386
1638536100000|2021-12-03 12:55:00|18760|18731|18825|18731|18825|18734|18760|18731|404
1638536400000|2021-12-03 13:00:00|18789|18725|18800|18730|18800|18731|18789|18725|376
1638536700000|2021-12-03 13:05:00|18798|18729|18850|18726|18850|18795|18798|18725|2402
1638537000000|2021-12-03 13:10:00|18837|18788|18800|18725|18850|18788|18750|18725|4136
1638537300000|2021-12-03 13:15:00|18846|18750|18850|18750|18850|18750|18846|18750|163
1638537600000|2021-12-03 13:20:00|18825|18768|18800|18725|18825|18768|18800|18725|926
1638537900000|2021-12-03 13:25:00||18750||18750||18750||18750|794
1638538200000|2021-12-03 13:30:00|18792|18760|18850|18726|18850|18800|18785|18725|5826
1638538500000|2021-12-03 13:35:00|18849|18750|18850|18750|18850|18799|18833|18750|1463
1638538800000|2021-12-03 13:40:00|18811|18780|18840|18740|18850|18780|18811|18740|1197
1638539100000|2021-12-03 13:45:00|18824|18725|18744|18650|18848|18725|18744|18650|7934
1638539400000|2021-12-03 13:50:00|18736|18680|18750|18626|18750|18680|18650|18600|2032
1638539700000|2021-12-03 13:55:00|18700|18627|18700|18650|18700|18650|18686|18626|608
1638540000000|2021-12-03 14:00:00|18680|18626|18680|18626|18680|18630|18680|18626|1719
1638540300000|2021-12-03 14:05:00|18650|18600|18570|18520|18700|18601|18480|18464|10539
1638540600000|2021-12-03 14:10:00|18600|18565|18600|18551|18650|18575|18592|18550|1781
1638540900000|2021-12-03 14:15:00|18598|18550|18572|18510|18598|18550|18500|18480|2343
1638541200000|2021-12-03 14:20:00|18550|18500|18625|18590|18650|18590|18540|18500|1216
1638541500000|2021-12-03 14:25:00|18650|18602|18784|18691|18800|18765|18650|18574|9616
1638541800000|2021-12-03 14:30:00|18780|18772|18426|18401|18784|18772|18380|18351|130801
1638542100000|2021-12-03 14:35:00|18422|18394|18277|18247|18437|18394|18200|18186|78455
1638542400000|2021-12-03 14:40:00|18276|18248|18314|18290|18336|18308|18179|18166|63006
1638542700000|2021-12-03 14:45:00|18313|18293|18297|18286|18350|18334|18218|18200|43788
1638543000000|2021-12-03 14:50:00|18298|18294|18166|18138|18344|18324|18120|18102|69009
1638543300000|2021-12-03 14:55:00|18169|18142|18331|18315|18348|18332|18161|18142|111243
1638543600000|2021-12-03 15:00:00|18327|18312|17997|17971|18340|18312|17986|17970|102184
1638543900000|2021-12-03 15:05:00|17998|17972|18020|18001|18118|18092|17980|17966|43717
1638544200000|2021-12-03 15:10:00|18018|17997|18100|18082|18131|18121|17987|17966|66139
1638544500000|2021-12-03 15:15:00|18101|18081|18193|18176|18280|18263|18101|18081|43264
1638544800000|2021-12-03 15:20:00|18201|18175|18296|18283|18311|18299|18186|18169|37560
1638545100000|2021-12-03 15:25:00|18300|18284|18297|18285|18400|18382|18246|18230|66262
1638545400000|2021-12-03 15:30:00|18296|18286|18194|18170|18310|18295|18187|18170|25753
1638545700000|2021-12-03 15:35:00|18191|18165|18185|18159|18271|18246|18128|18124|33586
1638546000000|2021-12-03 15:40:00|18177|18164|18082|18063|18187|18168|18043|18023|32626
1638546300000|2021-12-03 15:45:00|18081|18065|18075|18058|18140|18125|18031|18011|26473
1638546600000|2021-12-03 15:50:00|18072|18060|18232|18217|18273|18250|18067|18050|46780
1638546900000|2021-12-03 15:55:00|18233|18209|18202|18178|18271|18247|18158|18140|42721
1638547200000|2021-12-03 16:00:00|18194|18175|18211|18201|18245|18242|18142|18122|35744
1638547500000|2021-12-03 16:05:00|18210|18200|18143|18121|18211|18201|18036|18030|42001
1638547800000|2021-12-03 16:10:00|18139|18120|18009|17989|18139|18124|17993|17981|42844
1638548100000|2021-12-03 16:15:00|18003|17990|17930|17910|18027|17991|17846|17833|58687
1638548400000|2021-12-03 16:20:00|17916|17900|18008|17986|18039|18019|17904|17884|26167
1638548700000|2021-12-03 16:25:00|18007|17990|18072|18055|18094|18072|17999|17973|24909
1638549000000|2021-12-03 16:30:00|18066|18050|18046|18029|18082|18060|17999|17983|29295
1638549300000|2021-12-03 16:35:00|18045|18030|18023|18000|18056|18041|17997|17984|25584
1638549600000|2021-12-03 16:40:00|18020|17999|17931|17918|18050|18033|17915|17907|26362
1638549900000|2021-12-03 16:45:00|17930|17914|17960|17938|17967|17952|17911|17900|22460
1638550200000|2021-12-03 16:50:00|17961|17940|17928|17912|17961|17940|17890|17878|21386
1638550500000|2021-12-03 16:55:00|17923|17904|17843|17829|17924|17911|17837|17821|16868
1638550800000|2021-12-03 17:00:00|17851|17834|17784|17768|17857|17842|17763|17750|70866
1638551100000|2021-12-03 17:05:00|17778|17761|17827|17810|17837|17823|17761|17750|21500
1638551400000|2021-12-03 17:10:00|17821|17811|17796|17784|17829|17816|17787|17775|18833
1638551700000|2021-12-03 17:15:00|17795|17785|17864|17853|17889|17878|17782|17775|32859
1638552000000|2021-12-03 17:20:00|17860|17850|17867|17850|17867|17859|17821|17809|18733
1638552300000|2021-12-03 17:25:00|17866|17852|17823|17812|17876|17854|17789|17779|40962
1638552600000|2021-12-03 17:30:00|17824|17809|17789|17772|17824|17809|17725|17711|37948
1638552900000|2021-12-03 17:35:00|17788|17769|17916|17900|17916|17900|17735|17720|31805
1638553200000|2021-12-03 17:40:00|17905|17903|17909|17891|17942|17930|17886|17872|24569
1638553500000|2021-12-03 17:45:00|17910|17900|17969|17954|17974|17961|17877|17864|16796
1638553800000|2021-12-03 17:50:00|17967|17958|17889|17876|17973|17958|17877|17866|14608
1638554100000|2021-12-03 17:55:00|17887|17874|17885|17867|17899|17883|17806|17797|18322
1638554400000|2021-12-03 18:00:00|17878|17870|17897|17885|17900|17895|17831|17816|15384
1638554700000|2021-12-03 18:05:00|17900|17889|18010|17997|18013|18007|17900|17881|27154
1638555000000|2021-12-03 18:10:00|18009|17998|18094|18082|18124|18112|18001|17994|48069
1638555300000|2021-12-03 18:15:00|18093|18081|18128|18115|18144|18140|18051|18038|66656
1638555600000|2021-12-03 18:20:00|18125|18117|18171|18160|18194|18182|18125|18117|23597
1638555900000|2021-12-03 18:25:00|18172|18161|18154|18133|18176|18168|18112|18096|24901
1638556200000|2021-12-03 18:30:00|18153|18128|18051|18039|18153|18128|18032|18025|18546
1638556500000|2021-12-03 18:35:00|18055|18040|17997|17987|18060|18046|17981|17970|24218
1638556800000|2021-12-03 18:40:00|18003|17990|17970|17958|18009|18001|17964|17957|25484
1638557100000|2021-12-03 18:45:00|17967|17957|18081|18072|18081|18072|17958|17957|34700
1638557400000|2021-12-03 18:50:00|18083|18069|18128|18114|18150|18137|18066|18050|20943
1638557700000|2021-12-03 18:55:00|18127|18115|18176|18166|18190|18180|18104|18087|20495
1638558000000|2021-12-03 19:00:00|18177|18169|18275|18264|18286|18275|18150|18136|31390
1638558300000|2021-12-03 19:05:00|18274|18270|18327|18314|18330|18314|18267|18251|28540
1638558600000|2021-12-03 19:10:00|18326|18316|18427|18409|18427|18409|18302|18288|46835
1638558900000|2021-12-03 19:15:00|18408|18408|18341|18325|18438|18420|18341|18325|30351
1638559200000|2021-12-03 19:20:00|18348|18333|18581|18575|18616|18592|18284|18272|72457
1638559500000|2021-12-03 19:25:00|18588|18576|18510|18487|18602|18591|18475|18457|62490
1638559800000|2021-12-03 19:30:00|18505|18489|18427|18419|18505|18489|18424|18415|23049
1638560100000|2021-12-03 19:35:00|18429|18424|18389|18368|18450|18430|18355|18343|31689
1638560400000|2021-12-03 19:40:00|18398|18372|18352|18340|18417|18404|18338|18317|27865
1638560700000|2021-12-03 19:45:00|18355|18341|18387|18370|18413|18399|18340|18337|28350
1638561000000|2021-12-03 19:50:00|18386|18371|18239|18226|18386|18371|18239|18226|13577
1638561300000|2021-12-03 19:55:00|18238|18233|18237|18223|18275|18269|18214|18200|18382
1638561600000|2021-12-03 20:00:00|18236|18214|18291|18274|18300|18283|18207|18194|23187
1638561900000|2021-12-03 20:05:00|18286|18273|18194|18179|18304|18284|18191|18179|17925
1638562200000|2021-12-03 20:10:00|18199|18183|18197|18182|18211|18200|18140|18126|22913
1638562500000|2021-12-03 20:15:00|18199|18183|18284|18266|18308|18284|18198|18182|18445
1638562800000|2021-12-03 20:20:00|18283|18268|18325|18314|18350|18333|18274|18261|35950
1638563100000|2021-12-03 20:25:00|18324|18315|18279|18267|18324|18315|18265|18252|24097
1638563400000|2021-12-03 20:30:00|18277|18265|18287|18278|18308|18296|18216|18205|42669
1638563700000|2021-12-03 20:35:00|18283|18274|18303|18293|18310|18297|18261|18250|51712
1638564000000|2021-12-03 20:40:00|18306|18298|18279|18264|18320|18303|18241|18230|26709
1638564300000|2021-12-03 20:45:00|18278|18265|18229|18214|18278|18266|18208|18201|69350
1638564600000|2021-12-03 20:50:00|18228|18215|18324|18308|18375|18362|18153|18112|126192
1638564900000|2021-12-03 20:55:00|18323|18309|18401|18392|18425|18419|18266|18250|246693
1638565200000|2021-12-03 21:00:00|18402|18411|18500|18450|18600|18450|18402|18411|2362
1638565500000|2021-12-03 21:05:00|18488|18411|18499|18476|18500|18476|18476|18411|1893
1638565800000|2021-12-03 21:10:00|18474|18459|18499|18401|18499|18475|18474|18401|1769
1638566100000|2021-12-03 21:15:00|18492|18405|18470|18401|18499|18405|18405|18401|2937
1638566400000|2021-12-03 21:20:00|18469||18470||18470||18461||106
1638566700000|2021-12-03 21:25:00||18422||18422||18422||18422|20
1638567000000|2021-12-03 21:30:00|18448|18250|18371|18300|18448|18300|18371|18250|507
1638567300000|2021-12-03 21:35:00|18448|18255|18448|18255|18448|18255|18448|18255|277
1638567600000|2021-12-03 21:40:00|||||||||76
1638567900000|2021-12-03 21:45:00|18390||18447||18447||18352||944
1638568200000|2021-12-03 21:50:00|||||||||121
1638568500000|2021-12-03 21:55:00|18301|18262|18447|18262|18447|18271|18301|18262|1210
1638781200000|2021-12-06 09:00:00|18500|17992|18396|18252|18542|18270|18378|17992|157
1638781500000|2021-12-06 09:05:00|18468|18270|18378|18252|18542|18332|18378|17992|1292
1638781800000|2021-12-06 09:10:00|18377|18270|18468|18288|18504|18288|18377|18162|16
1638782100000|2021-12-06 09:15:00|18522|18234|18324|18234|18540|18306|18324|18000|170
1638782400000|2021-12-06 09:20:00|18360|18252|18324|18216|18542|18270|18324|18000|830
1638782700000|2021-12-06 09:25:00|18316|18162|18324|18252|18324|18270|18300|18000|247
1638783000000|2021-12-06 09:30:00|18360|18198|18432|18198|18504|18270|18360|18000|775
1638783300000|2021-12-06 09:35:00|18450|18180|18450|18288|18600|18288|18396|18144|47
1638783600000|2021-12-06 09:40:00|18396|18234|18360|18198|18600|18288|18342|18000|585
1638783900000|2021-12-06 09:45:00|18342|18216|18378|18198|18600|18216|18342|18126|597
1638784200000|2021-12-06 09:50:00|18396|18162|18360|18198|18396|18216|18342|18000|66
1638784500000|2021-12-06 09:55:00|18342|18144|18360|18198|18600|18198|18342|18126|60
1638784800000|2021-12-06 10:00:00|18342|18180|18360|18180|18396|18198|18342|18000|17
1638785100000|2021-12-06 10:05:00|18342|18000|18330|18180|18396|18198|18324|18000|106
1638785400000|2021-12-06 10:10:00|18324|18198|18324|18200|18324|18200|18324|18180|104
1638785700000|2021-12-06 10:15:00|18306||18324||18342||18306||10
1638786000000|2021-12-06 10:20:00|18306|18216|18324|18198|18342|18216|18306|18000|112
1638786300000|2021-12-06 10:25:00|18306|18000|18179|18036|18324|18108|18090|18000|714
1638786600000|2021-12-06 10:30:00|18162|18000|18144|18018|18162|18036|18089|17992|288
1638786900000|2021-12-06 10:35:00|18126|18036|18144|18036|18162|18036|18126|17992|180
1638787200000|2021-12-06 10:40:00|18050|18025|18144|18025|18144|18036|18050|18025|352
1638787500000|2021-12-06 10:45:00|18130|18036|18130|18025|18130|18054|18072|18025|312
1638787800000|2021-12-06 10:50:00|18126|17992|18050|17992|18126|18000|18048|17992|662
1638788100000|2021-12-06 10:55:00|18045|17964|18000|17928|18045|17964|18000|17700|2395
1638788400000|2021-12-06 11:00:00|18036|17946|18100|17946|18100|17964|18000|17920|1791
1638788700000|2021-12-06 11:05:00|18090|17964|18100|17982|18100|17982|18090|17920|153
1638789000000|2021-12-06 11:10:00|18144|18018|18144|17982|18144|18018|18126|17920|709
1638789300000|2021-12-06 11:15:00|18108|18018|18144|18000|18144|18018|18108|18000|22
1638789600000|2021-12-06 11:20:00|18121|17982|18180|18036|18350|18036|18121|17920|124
1638789900000|2021-12-06 11:25:00|18350|18000|18180|18054|18350|18054|18162|17920|251
1638790200000|2021-12-06 11:30:00|18350|17988|18198|18072|18350|18072|18198|17920|77
1638790500000|2021-12-06 11:35:00|18180|17920|18252|18108|18350|18108|18180|17920|141
1638790800000|2021-12-06 11:40:00|18216|17988|18162|18018|18350|18108|18108|17920|792
1638791100000|2021-12-06 11:45:00|18144|18000|18090|17982|18350|18054|18090|17920|337
1638791400000|2021-12-06 11:50:00|18059|17920|18180|18020|18350|18054|18059|17920|497
1638791700000|2021-12-06 11:55:00|18162|18050|18180|18050|18350|18072|18144|18050|68
1638792000000|2021-12-06 12:00:00|18170|18054|18162|18050|18350|18054|18162|18050|900
1638792300000|2021-12-06 12:05:00|18081|18036|18180|18054|18310|18054|18081|18018|301
1638792600000|2021-12-06 12:10:00|18310|18072|18180|18090|18350|18090|18145|18010|372
1638792900000|2021-12-06 12:15:00|18310|18035|18310|18150|18310|18150|18180|18035|151
1638793200000|2021-12-06 12:20:00|18350|18100|18300|18126|18350|18144|18270|18100|1229
1638793500000|2021-12-06 12:25:00|18301|18144|18301|18126|18301|18144|18270|18100|156
1638793800000|2021-12-06 12:30:00|18300|18100|18299|18144|18300|18162|18268|18100|155
1638794100000|2021-12-06 12:35:00|18270|18100|18199|18090|18270|18126|18156|18035|922
1638794400000|2021-12-06 12:40:00|18198|18072|18126|18050|18200|18072|18126|18035|291
1638794700000|2021-12-06 12:45:00|18125|18036|18126|18036|18126|18041|18100|18035|454
1638795000000|2021-12-06 12:50:00|18124|18035|18124|18035|18124|18035|18124|18035|907
1638795300000|2021-12-06 12:55:00|18100|18036|18124|18036|18124|18036|18100|18036|92
1638795600000|2021-12-06 13:00:00|18081|18035|18100|18000|18100|18035|18073|18000|1602
1638795900000|2021-12-06 13:05:00|18103|18010|18089|18011|18103|18030|18089|18000|264
1638796200000|2021-12-06 13:10:00|18074|18001|18099|18000|18100|18016|18074|18000|827
1638796500000|2021-12-06 13:15:00|18100|18005|18100|18005|18100|18005|18089|18005|106
1638796800000|2021-12-06 13:20:00|18089|18022|18089|18025|18089|18025|18052|18022|862
1638797100000|2021-12-06 13:25:00|18100|18044|18090|17920|18100|18044|18069|17920|3117
1638797400000|2021-12-06 13:30:00|18084|17988|18084|17920|18084|17988|18037|17920|739
1638797700000|2021-12-06 13:35:00|18068||18100||18100||18051||267
1638798000000|2021-12-06 13:40:00|18124|17950|18100|17920|18124|18034|18100|17920|615
1638798300000|2021-12-06 13:45:00|18090|17921|18100|17947|18100|17964|18090|17921|80
1638798600000|2021-12-06 13:50:00|18090|17950|18100|17951|18100|17951|18072|17950|204
1638798900000|2021-12-06 13:55:00|18072|17950|18090|17955|18100|17955|18072|17950|151
1638799200000|2021-12-06 14:00:00|18100|18010|18126|18100|18126|18100|18100|17964|2387
1638799500000|2021-12-06 14:05:00|18162|18090|18234|18100|18298|18100|18150|18090|388
1638799800000|2021-12-06 14:10:00|18250|18122|18250|18122|18250|18136|18250|18122|161
1638800100000|2021-12-06 14:15:00|18200|18159|18250|18122|18250|18159|18200|18122|742
1638800400000|2021-12-06 14:20:00|18130|18140|18210|18125|18250|18140|18130|18122|894
1638800700000|2021-12-06 14:25:00|18132|18100|18210|18033|18250|18100|18081|18000|2590
1638801000000|2021-12-06 14:30:00|18094|18030|17753|17721|18100|18068|17732|17716|131365
1638801300000|2021-12-06 14:35:00|17737|17716|17714|17667|17787|17750|17556|17514|55909
1638801600000|2021-12-06 14:40:00|17697|17658|17992|17954|18000|17972|17622|17582|51547
1638801900000|2021-12-06 14:45:00|17991|17953|18014|17983|18164|18128|17870|17824|42712
1638802200000|2021-12-06 14:50:00|18004|17984|18143|18105|18250|18208|18003|17970|32655
1638802500000|2021-12-06 14:55:00|18151|18107|18141|18117|18204|18187|18078|18042|34531
1638802800000|2021-12-06 15:00:00|18140|18116|18239|18210|18288|18281|18116|18076|40005
1638803100000|2021-12-06 15:05:00|18240|18221|18385|18349|18387|18356|18171|18144|26962
1638803400000|2021-12-06 15:10:00|18375|18350|18473|18447|18478|18447|18325|18296|21158
1638803700000|2021-12-06 15:15:00|18470|18446|18361|18339|18537|18513|18361|18339|39788
1638804000000|2021-12-06 15:20:00|18360|18338|18466|18441|18493|18467|18351|18318|22341
1638804300000|2021-12-06 15:25:00|18458|18431|18549|18523|18584|18545|18420|18394|22320
1638804600000|2021-12-06 15:30:00|18551|18534|18387|18366|18593|18565|18384|18358|29884
1638804900000|2021-12-06 15:35:00|18386|18364|18326|18290|18400|18374|18295|18269|23208
1638805200000|2021-12-06 15:40:00|18323|18289|18274|18235|18400|18366|18240|18203|16010
1638805500000|2021-12-06 15:45:00|18282|18255|18350|18316|18355|18325|18270|18246|7044
1638805800000|2021-12-06 15:50:00|18352|18314|18341|18317|18388|18357|18300|18276|14960
1638806100000|2021-12-06 15:55:00|18349|18321|18361|18319|18430|18398|18332|18303|17335
1638806400000|2021-12-06 16:00:00|18335|18320|18319|18291|18386|18358|18312|18277|11518
1638806700000|2021-12-06 16:05:00|18321|18292|18392|18364|18418|18406|18320|18292|19443
1638807000000|2021-12-06 16:10:00|18375|18363|18189|18161|18399|18384|18163|18137|17868
1638807300000|2021-12-06 16:15:00|18181|18145|18253|18231|18300|18272|18167|18119|21163
1638807600000|2021-12-06 16:20:00|18248|18232|18280|18253|18300|18273|18220|18212|14043
1638807900000|2021-12-06 16:25:00|18285|18265|18322|18300|18349|18324|18284|18256|17151
1638808200000|2021-12-06 16:30:00|18326|18305|18445|18392|18446|18392|18326|18300|13337
1638808500000|2021-12-06 16:35:00|18446|18422|18358|18319|18475|18457|18340|18314|8165
1638808800000|2021-12-06 16:40:00|18354|18320|18371|18347|18378|18355|18292|18271|7165
1638809100000|2021-12-06 16:45:00|18369|18349|18296|18272|18369|18351|18261|18237|10974
1638809400000|2021-12-06 16:50:00|18294|18263|18325|18289|18331|18309|18261|18232|6108
1638809700000|2021-12-06 16:55:00|18323|18301|18315|18284|18327|18310|18264|18233|5078
1638810000000|2021-12-06 17:00:00|18314|18285|18302|18292|18415|18369|18287|18264|7738
1638810300000|2021-12-06 17:05:00|18303|18293|18265|18243|18328|18294|18252|18235|6684
1638810600000|2021-12-06 17:10:00|18257|18242|18327|18307|18364|18341|18241|18228|17874
1638810900000|2021-12-06 17:15:00|18322|18306|18336|18312|18359|18338|18313|18282|5387
1638811200000|2021-12-06 17:20:00|18325|18313|18300|18285|18348|18332|18282|18262|5607
1638811500000|2021-12-06 17:25:00|18318|18286|18277|18264|18343|18321|18263|18248|8682
1638811800000|2021-12-06 17:30:00|18278|18260|18337|18318|18372|18348|18277|18260|9918
1638812100000|2021-12-06 17:35:00|18336|18326|18358|18337|18383|18367|18336|18320|9306
1638812400000|2021-12-06 17:40:00|18362|18346|18331|18309|18367|18348|18311|18289|7546
1638812700000|2021-12-06 17:45:00|18334|18316|18413|18397|18413|18398|18334|18316|7331
1638813000000|2021-12-06 17:50:00|18412|18390|18475|18456|18477|18462|18394|18376|7648
1638813300000|2021-12-06 17:55:00|18469|18455|18494|18473|18500|18490|18462|18451|15635
1638813600000|2021-12-06 18:00:00|18493|18478|18475|18462|18498|18484|18448|18437|8352
1638813900000|2021-12-06 18:05:00|18474|18461|18459|18443|18490|18471|18456|18442|4881
1638814200000|2021-12-06 18:10:00|18460|18442|18488|18462|18540|18519|18429|18414|31466
1638814500000|2021-12-06 18:15:00|18491|18468|18479|18464|18540|18503|18471|18453|9502
1638814800000|2021-12-06 18:20:00|18470|18457|18549|18528|18549|18528|18432|18420|21981
1638815100000|2021-12-06 18:25:00|18550|18537|18565|18545|18578|18565|18519|18516|27199
1638815400000|2021-12-06 18:30:00|18567|18550|18487|18470|18597|18582|18483|18468|55476
1638815700000|2021-12-06 18:35:00|18492|18473|18511|18494|18532|18512|18456|18456|10978
1638816000000|2021-12-06 18:40:00|18509|18490|18455|18438|18525|18512|18447|18435|7255
1638816300000|2021-12-06 18:45:00|18451|18436|18490|18475|18512|18504|18445|18424|5757
1638816600000|2021-12-06 18:50:00|18492|18476|18491|18475|18536|18521|18478|18462|13547
1638816900000|2021-12-06 18:55:00|18489|18472|18492|18479|18510|18495|18454|18433|6401
1638817200000|2021-12-06 19:00:00|18499|18480|18522|18511|18542|18523|18493|18477|6166
1638817500000|2021-12-06 19:05:00|18529|18505|18516|18496|18539|18511|18460|18456|12411
1638817800000|2021-12-06 19:10:00|18514|18497|18547|18529|18547|18529|18488|18474|8353
1638818100000|2021-12-06 19:15:00|18548|18531|18594|18576|18607|18599|18533|18513|17434
1638818400000|2021-12-06 19:20:00|18593|18568|18584|18565|18601|18582|18540|18526|12370
1638818700000|2021-12-06 19:25:00|18578|18567|18540|18526|18582|18568|18516|18503|22974
1638819000000|2021-12-06 19:30:00|18539|18529|18531|18516|18589|18568|18521|18502|13572
1638819300000|2021-12-06 19:35:00|18532|18522|18500|18478|18543|18530|18490|18477|13601
1638819600000|2021-12-06 19:40:00|18492|18477|18435|18415|18520|18504|18405|18400|15692
1638819900000|2021-12-06 19:45:00|18441|18416|18447|18425|18465|18444|18429|18409|6249
1638820200000|2021-12-06 19:50:00|18445|18424|18441|18419|18457|18428|18403|18389|4777
1638820500000|2021-12-06 19:55:00|18439|18420|18445|18420|18468|18445|18430|18410|5030
1638820800000|2021-12-06 20:00:00|18448|18439|18420|18398|18493|18467|18420|18398|9460
1638821100000|2021-12-06 20:05:00|18421|18399|18453|18418|18475|18449|18387|18364|9675
1638821400000|2021-12-06 20:10:00|18438|18419|18520|18502|18520|18506|18417|18395|15705
1638821700000|2021-12-06 20:15:00|18519|18499|18565|18552|18566|18557|18507|18490|24946
1638822000000|2021-12-06 20:20:00|18560|18545|18542|18528|18569|18559|18541|18526|8982
1638822300000|2021-12-06 20:25:00|18541|18529|18575|18558|18578|18573|18538|18521|16376
1638822600000|2021-12-06 20:30:00|18574|18560|18612|18597|18616|18606|18572|18560|26200
1638822900000|2021-12-06 20:35:00|18611|18598|18568|18552|18611|18598|18554|18541|23566
1638823200000|2021-12-06 20:40:00|18567|18551|18555|18545|18574|18567|18551|18538|27028
1638823500000|2021-12-06 20:45:00|18558|18546|18540|18526|18567|18560|18524|18513|30316
1638823800000|2021-12-06 20:50:00|18534|18525|18562|18549|18582|18573|18520|18500|84800
1638824100000|2021-12-06 20:55:00|18561|18548|18597|18584|18600|18592|18533|18520|185436
1638824400000|2021-12-06 21:00:00|18599|18580|18650|18560|18650|18580|18599|18525|153838
1638824700000|2021-12-06 21:05:00||18584||18584||18584||18584|64
1638825000000|2021-12-06 21:10:00|18636|18560|18636|18560|18636|18560|18636|18560|108
1638825300000|2021-12-06 21:15:00|18592|18525|18625|18374|18625|18525|18513|18365|2411
1638825600000|2021-12-06 21:20:00|||||||||4
1638825900000|2021-12-06 21:25:00||18401||18401||18401||18401|27
1638826200000|2021-12-06 21:30:00||18405||18405||18405||18405|19
1638826500000|2021-12-06 21:35:00||18401||18407||18407||18401|19
1638826800000|2021-12-06 21:40:00|||||||||5
1638827100000|2021-12-06 21:45:00|18547|18401|18625|18499|18625|18499|18499|18401|2211
1638827400000|2021-12-06 21:50:00|18547|18451|18600|18499|18600|18509|18537|18451|605
1638827700000|2021-12-06 21:55:00||18517||18499||18517||18499|103
1638828300000|2021-12-06 22:05:00|||||||||3
1638828600000|2021-12-06 22:10:00|18598||18597||18598||18597||11
1638828900000|2021-12-06 22:15:00|18580|18501|18580|18499|18580|18501|18580|18499|70
1638829200000|2021-12-06 22:20:00|||||||||38
1638829500000|2021-12-06 22:25:00|||||||||51
1638829800000|2021-12-06 22:30:00|||||||||2
1638830100000|2021-12-06 22:35:00|18564||18580||18580||18564||212
1638830400000|2021-12-06 22:40:00|18565||18565||18565||18565||18
1638831000000|2021-12-06 22:50:00|||||||||50
1638831300000|2021-12-06 22:55:00|||||||||3
1638831600000|2021-12-06 23:00:00|||||||||13
1638831900000|2021-12-06 23:05:00|||||||||2
1638832500000|2021-12-06 23:15:00|||||||||11
1638832800000|2021-12-06 23:20:00|||||||||40
1638833400000|2021-12-06 23:30:00|18520|18451|18548|18400|18549|18499|18500|18400|483
1638833700000|2021-12-06 23:35:00|18547||18547||18548||18547||10
1638834000000|2021-12-06 23:40:00|18548||18548||18548||18547||1
1638834300000|2021-12-06 23:45:00|18549|18401|18548|18401|18549|18401|18548|18401|25
1638834600000|2021-12-06 23:50:00|18541|18452|18541|18452|18541|18452|18541|18452|42
1638834900000|2021-12-06 23:55:00|18525|18400|18541|18400|18541|18400|18525|18400|106
1638835200000|2021-12-07 00:00:00|||||||||30
1638835800000|2021-12-07 00:10:00|18540||18525||18541||18515||384
1638836100000|2021-12-07 00:15:00|18499||18499||18499||18499||79
1638836400000|2021-12-07 00:20:00|||||||||355
1638836700000|2021-12-07 00:25:00|18498|18402|18499|18402|18499|18402|18498|18402|12
1638837000000|2021-12-07 00:30:00||18403||18404||18418||18402|78
1638837300000|2021-12-07 00:35:00|18450|18402|18450|18402|18525|18402|18450|18402|173
1638837600000|2021-12-07 00:40:00|18489|18403|18400|18300|18489|18403|18400|18300|353
1638837900000|2021-12-07 00:45:00|18489|18375|18489|18325|18489|18375|18489|18320|212
1638838200000|2021-12-07 00:50:00|18488|18327|18480|18328|18499|18328|18374|18325|197
1638838500000|2021-12-07 00:55:00|18494|18352|18494|18418|18494|18418|18494|18352|3
1638867600000|2021-12-07 09:00:00|19185|18700|19098|18900|19385|19026|18924|18700|860
1638867900000|2021-12-07 09:05:00|19020|19094|19134|18960|19134|19094|19020|18900|540
1638868200000|2021-12-07 09:10:00|19116|19000|18988|18911|19116|19000|18988|18905|1100
1638868500000|2021-12-07 09:15:00|19000|19000|19055|19001|19134|19001|19000|18911|1611
1638868800000|2021-12-07 09:20:00|19045|19000|19098|19000|19134|19000|19025|19000|615
1638869100000|2021-12-07 09:25:00|19134||19116||19134||19036||475
1638869400000|2021-12-07 09:30:00|19134|19010|19116|19000|19134|19010|19116|19000|231
1638869700000|2021-12-07 09:35:00|19098|18972|19026|18810|19116|18972|18972|18582|601
1638870000000|2021-12-07 09:40:00|19008|18828|19044|18846|19123|18900|18936|18582|350
1638870300000|2021-12-07 09:45:00|19094|18864|18990|18810|19123|18864|18990|18582|21
1638870600000|2021-12-07 09:50:00|18972|18582|19044|18828|19123|18828|18900|18582|306
1638870900000|2021-12-07 09:55:00||18810||18846||18864||18582|0
1638871200000|2021-12-07 10:00:00|19000|18864|18990|18828|19000|18864|18990|18819|299
1638871500000|2021-12-07 10:05:00|19000|18864|19000|18864|19000|18864|19000|18819|57
1638871800000|2021-12-07 10:10:00||18846||18864||18864||18846|6
1638872100000|2021-12-07 10:15:00||18865||18864||18865||18864|372
1638872400000|2021-12-07 10:20:00|||||||||33
1638872700000|2021-12-07 10:25:00|18990|18865|18990|18864|18990|18883|18990|18846|219
1638873000000|2021-12-07 10:30:00||18846||18846||18882||18819|225
1638873300000|2021-12-07 10:35:00||18864||18864||18864||18864|16
1638873600000|2021-12-07 10:40:00||18846||18846||18882||18828|139
1638873900000|2021-12-07 10:45:00|18992|18844|18991|18864|18992|18882|18991|18844|0
1638874200000|2021-12-07 10:50:00|18992|18846|19098|19000|19099|19000|18930|18844|0
1638874500000|2021-12-07 10:55:00|19116|18972|19116|18972|19116|18972|19116|18929|0
1638874800000|2021-12-07 11:00:00||18954||18929||19027||18929|0
1638875100000|2021-12-07 11:05:00|19100|18899|19027|18929|19100|18936|19027|18844|0
1638875400000|2021-12-07 11:10:00|18991|18898|18991|18929|18992|18929|18991|18844|0
1638875700000|2021-12-07 11:15:00|18992||18992||18992||18991||0
1638876000000|2021-12-07 11:20:00|18991||18991||18991||18991||0
1638876300000|2021-12-07 11:25:00|18929|18582|18990|18828|18990|18828|18929|18582|541
1638876600000|2021-12-07 11:30:00|18972|18846|18972|18846|18990|18846|18972|18846|3
1638876900000|2021-12-07 11:35:00|18900|18600|18870|18781|18900|18801|18850|18582|546
1638877200000|2021-12-07 11:40:00||18738||18781||18803||18582|180
1638877500000|2021-12-07 11:45:00|18900|18794|18972|18871|18990|18873|18900|18582|495
1638877800000|2021-12-07 11:50:00|18990|18870|18971|18872|18990|18901|18954|18870|63
1638878100000|2021-12-07 11:55:00|18972|18870|18954|18871|18972|18873|18954|18870|7
1638878400000|2021-12-07 12:00:00|18972|18900|18890|18738|18990|18900|18870|18582|1147
1638878700000|2021-12-07 12:05:00|18900|18756|18900|18756|18929|18774|18885|18738|285
1638879000000|2021-12-07 12:10:00|18850|18800|18850|18756|18850|18822|18850|18720|60
1638879300000|2021-12-07 12:15:00|18875|18600|18831|18666|18875|18738|18630|18600|1298
1638879600000|2021-12-07 12:20:00|18820|18684|18831|18800|18831|18800|18820|18650|414
1638879900000|2021-12-07 12:25:00|18850|18705|18822|18759|18850|18831|18822|18705|2939
1638880200000|2021-12-07 12:30:00|18765|18760|18800|18666|18850|18760|18720|18650|3313
1638880500000|2021-12-07 12:35:00|18799|18700|18770|18720|18799|18720|18769|18650|686
1638880800000|2021-12-07 12:40:00|18769|18726|18770|18726|18770|18752|18769|18726|876
1638881100000|2021-12-07 12:45:00|18769|18745|18770|18745|18770|18745|18769|18745|142
1638881400000|2021-12-07 12:50:00||18726||18747||18747||18726|643
1638881700000|2021-12-07 12:55:00||18742||18730||18742||18730|237
1638882000000|2021-12-07 13:00:00|18790|18726|18800|18726|18850|18730|18730|18726|3744
1638882300000|2021-12-07 13:05:00|18777|18740|18776|18740|18777|18740|18757|18740|285
1638882600000|2021-12-07 13:10:00|18800|18748|18892|18800|18892|18800|18800|18748|2160
1638882900000|2021-12-07 13:15:00|18875|18805|18900|18850|18900|18850|18875|18800|859
1638883200000|2021-12-07 13:20:00|18895|18875|18900|18800|18900|18880|18886|18800|1409
1638883500000|2021-12-07 13:25:00|18898|18801|18898|18801|18898|18801|18898|18801|11
1638883800000|2021-12-07 13:30:00||18850||18850||18850||18850|1036
1638884100000|2021-12-07 13:35:00|||||||||158
1638884400000|2021-12-07 13:40:00|||||||||464
1638884700000|2021-12-07 13:45:00|18890|18810|18850|18801|18898|18811|18850|18801|1106
1638885000000|2021-12-07 13:50:00|18818|18802|18818|18802|18818|18802|18818|18802|585
1638885300000|2021-12-07 13:55:00|18850|18800|18850|18800|18850|18804|18850|18800|3440
1638885600000|2021-12-07 14:00:00|18840|18801|18850|18800|18850|18801|18840|18800|980
1638885900000|2021-12-07 14:05:00|18838|18801|18850|18801|18850|18801|18837|18801|1388
1638886200000|2021-12-07 14:10:00|18829|18800|18849|18800|18850|18800|18826|18800|496
1638886500000|2021-12-07 14:15:00|18850|18825|18850|18740|18850|18825|18824|18740|568
1638886800000|2021-12-07 14:20:00|18800|18755|18800|18740|18800|18755|18800|18740|363
1638887100000|2021-12-07 14:25:00|18748|18720|18777|18710|18800|18759|18739|18650|1745
1638887400000|2021-12-07 14:30:00|18785|18774|18983|18937|18999|18994|18785|18769|46948
1638887700000|2021-12-07 14:35:00|18981|18920|18764|18725|18981|18921|18680|18650|29516
1638888000000|2021-12-07 14:40:00|18782|18715|18784|18737|18850|18827|18720|18656|13616
1638888300000|2021-12-07 14:45:00|18789|18753|18742|18711|18789|18753|18594|18550|22387
1638888600000|2021-12-07 14:50:00|18740|18721|18786|18760|18800|18769|18709|18682|19503
1638888900000|2021-12-07 14:55:00|18780|18759|18931|18900|18948|18920|18753|18729|37771
1638889200000|2021-12-07 15:00:00|18941|18907|18853|18828|18984|18942|18849|18821|39600
1638889500000|2021-12-07 15:05:00|18870|18827|18949|18909|18958|18919|18788|18752|31957
1638889800000|2021-12-07 15:10:00|18948|18925|19004|18986|19034|19015|18900|18899|42523
1638890100000|2021-12-07 15:15:00|19018|18987|18929|18916|19022|19003|18906|18880|20007
1638890400000|2021-12-07 15:20:00|18935|18917|18926|18903|18996|18972|18907|18876|18478
1638890700000|2021-12-07 15:25:00|18921|18901|18964|18931|19010|18992|18865|18830|18378
1638891000000|2021-12-07 15:30:00|18974|18944|18994|18976|19050|19034|18954|18925|28629
1638891300000|2021-12-07 15:35:00|18989|18978|19008|18989|19050|19038|18978|18967|26580
1638891600000|2021-12-07 15:40:00|18994|18990|18981|18955|19036|19018|18948|18935|22440
1638891900000|2021-12-07 15:45:00|18971|18952|18915|18887|18971|18952|18890|18870|13647
1638892200000|2021-12-07 15:50:00|18931|18888|18898|18879|18954|18922|18869|18849|20439
1638892500000|2021-12-07 15:55:00|18892|18878|18838|18820|18900|18883|18796|18780|37493
1638892800000|2021-12-07 16:00:00|18840|18821|18930|18906|18933|18907|18831|18820|11503
1638893100000|2021-12-07 16:05:00|18908|18907|18884|18867|18929|18908|18863|18832|8584
1638893400000|2021-12-07 16:10:00|18885|18868|18924|18901|18949|18926|18879|18856|23458
1638893700000|2021-12-07 16:15:00|18916|18900|18827|18809|18925|18904|18803|18795|24837
1638894000000|2021-12-07 16:20:00|18834|18811|18699|18672|18876|18849|18691|18672|44467
1638894300000|2021-12-07 16:25:00|18696|18665|18780|18765|18789|18768|18681|18657|30469
1638894600000|2021-12-07 16:30:00|18779|18768|18835|18816|18839|18816|18767|18745|28353
1638894900000|2021-12-07 16:35:00|18836|18805|18856|18838|18863|18842|18805|18778|9944
1638895200000|2021-12-07 16:40:00|18851|18839|18850|18831|18879|18852|18836|18821|11665
1638895500000|2021-12-07 16:45:00|18840|18826|18820|18803|18881|18862|18818|18803|7118
1638895800000|2021-12-07 16:50:00|18819|18802|18844|18825|18861|18848|18811|18802|11984
1638896100000|2021-12-07 16:55:00|18846|18826|18867|18848|18875|18862|18838|18826|6615
1638896400000|2021-12-07 17:00:00|18865|18858|18935|18913|18945|18929|18843|18830|17560
1638896700000|2021-12-07 17:05:00|18925|18922|18994|18974|19025|19011|18923|18904|21568
1638897000000|2021-12-07 17:10:00|19000|18975|18969|18953|19005|18997|18956|18935|12409
1638897300000|2021-12-07 17:15:00|18968|18952|19000|18974|19000|18980|18911|18900|19667
1638897600000|2021-12-07 17:20:00|18999|18978|18984|18965|19005|18996|18984|18959|11892
1638897900000|2021-12-07 17:25:00|18985|18966|19000|18986|19005|18999|18980|18964|18845
1638898200000|2021-12-07 17:30:00|19008|18995|18997|18985|19020|19002|18985|18959|13357
1638898500000|2021-12-07 17:35:00|19000|18982|19005|18991|19015|19004|18991|18977|12364
1638898800000|2021-12-07 17:40:00|19004|18994|19058|19035|19087|19073|18991|18982|34966
1638899100000|2021-12-07 17:45:00|19050|19024|19038|19021|19066|19048|19013|19000|20392
1638899400000|2021-12-07 17:50:00|19035|19014|19036|19015|19078|19055|18986|18966|46327
1638899700000|2021-12-07 17:55:00|19040|19014|19023|19015|19052|19044|18998|18973|49522
1638900000000|2021-12-07 18:00:00|19022|18998|19025|19008|19071|19063|19010|18992|20565
1638900300000|2021-12-07 18:05:00|19022|19009|18980|18961|19022|19012|18970|18954|7879
1638900600000|2021-12-07 18:10:00|18979|18962|18947|18924|18990|18986|18917|18901|19959
1638900900000|2021-12-07 18:15:00|18944|18927|18969|18949|18980|18961|18944|18923|6017
1638901200000|2021-12-07 18:20:00|18968|18951|18961|18938|18971|18959|18933|18923|10333
1638901500000|2021-12-07 18:25:00|18957|18939|18940|18924|18960|18946|18940|18924|4011
1638901800000|2021-12-07 18:30:00|18951|18927|18954|18939|18964|18956|18925|18901|11624
1638902100000|2021-12-07 18:35:00|18953|18941|18939|18921|18971|18957|18930|18911|6668
1638902400000|2021-12-07 18:40:00|18949|18925|18953|18933|18963|18954|18940|18925|19604
1638902700000|2021-12-07 18:45:00|18938|18937|18936|18918|18949|18937|18915|18905|6438
1638903000000|2021-12-07 18:50:00|18935|18914|19032|19020|19032|19021|18935|18914|8685
1638903300000|2021-12-07 18:55:00|19038|19021|19020|19010|19050|19045|19000|18975|8280
1638903600000|2021-12-07 19:00:00|19019|19001|19008|18990|19020|19005|18993|18975|2414
1638903900000|2021-12-07 19:05:00|19007|18991|18983|18965|19036|19018|18980|18961|12926
1638904200000|2021-12-07 19:10:00|18982|18961|18994|18976|19028|19009|18946|18936|6995
1638904500000|2021-12-07 19:15:00|18993|18984|18973|18951|19002|18996|18973|18950|2938
1638904800000|2021-12-07 19:20:00|18972|18952|18956|18942|18976|18967|18939|18916|10469
1638905100000|2021-12-07 19:25:00|18955|18946|18963|18944|18988|18972|18951|18934|8284
1638905400000|2021-12-07 19:30:00|18965|18957|18966|18950|18988|18979|18956|18950|5668
1638905700000|2021-12-07 19:35:00|18967|18952|18933|18918|18987|18972|18920|18903|7152
1638906000000|2021-12-07 19:40:00|18935|18919|18901|18887|18939|18926|18869|18849|7786
1638906300000|2021-12-07 19:45:00|18900|18881|18890|18876|18901|18890|18886|18868|1507
1638906600000|2021-12-07 19:50:00|18889|18877|18918|18900|18925|18907|18887|18875|4596
1638906900000|2021-12-07 19:55:00|18917|18905|18872|18856|18917|18906|18846|18828|4999
1638907200000|2021-12-07 20:00:00|18871|18850|18826|18812|18874|18859|18819|18802|5950
1638907500000|2021-12-07 20:05:00|18837|18804|18791|18760|18837|18823|18751|18731|28426
1638907800000|2021-12-07 20:10:00|18790|18763|18752|18731|18801|18781|18748|18731|13077
1638908100000|2021-12-07 20:15:00|18751|18730|18767|18744|18821|18815|18725|18724|29656
1638908400000|2021-12-07 20:20:00|18758|18743|18810|18792|18820|18807|18753|18743|18311
1638908700000|2021-12-07 20:25:00|18809|18793|18818|18805|18830|18818|18791|18782|6642
1638909000000|2021-12-07 20:30:00|18819|18806|18838|18824|18873|18855|18817|18806|15536
1638909300000|2021-12-07 20:35:00|18844|18826|18855|18841|18873|18858|18838|18826|16364
1638909600000|2021-12-07 20:40:00|18853|18840|18886|18876|18886|18878|18848|18831|11132
1638909900000|2021-12-07 20:45:00|18885|18878|18918|18908|18918|18908|18865|18858|28210
1638910200000|2021-12-07 20:50:00|18916|18905|18896|18883|18926|18909|18855|18845|80824
1638910500000|2021-12-07 20:55:00|18878|18882|18910|18893|18923|18914|18867|18858|128039
1638910800000|2021-12-07 21:00:00|18989|18909|19051|18909|19051|19000|18989|18904|287573
1638911100000|2021-12-07 21:05:00|||||||||25
1638911400000|2021-12-07 21:10:00|18975|18915|18975|18915|18975|18915|18975|18915|284
1638911700000|2021-12-07 21:15:00||18906||18906||18906||18906|364
1638912000000|2021-12-07 21:20:00|18915|18807|18915|18807|18915|18816|18915|18807|505
1638912300000|2021-12-07 21:25:00|18975||18950||18975||18950||121
1638912600000|2021-12-07 21:30:00||18817||18816||18859||18816|23
1638912900000|2021-12-07 21:35:00|||||||||1
1638913200000|2021-12-07 21:40:00|||||||||32
1638913500000|2021-12-07 21:45:00|||||||||9
1638913800000|2021-12-07 21:50:00|||||||||60
1638914100000|2021-12-07 21:55:00|||||||||70
1638914400000|2021-12-07 22:00:00|||||||||115
1638914700000|2021-12-07 22:05:00|18868|18835|18950|18870|18950|18870|18868|18835|3988
1638915000000|2021-12-07 22:10:00|18928|18835|18944|18835|18950|18835|18928|18835|609
1638915600000|2021-12-07 22:20:00|||||||||7
1638915900000|2021-12-07 22:25:00|18900||18900||18900||18900||10
1638916200000|2021-12-07 22:30:00|||||||||5
1638917400000|2021-12-07 22:50:00|18944||18944||18944||18944||100
1638918000000|2021-12-07 23:00:00|||||||||5
1638918300000|2021-12-07 23:05:00|||||||||168
1638918600000|2021-12-07 23:10:00|||||||||53
1638918900000|2021-12-07 23:15:00|18939|18849|18950|18835|18950|18849|18899|18835|212
1638919200000|2021-12-07 23:20:00|||||||||68
1638919500000|2021-12-07 23:25:00|18900||18900||18900||18900||102
1638920100000|2021-12-07 23:35:00|||||||||5
1638920400000|2021-12-07 23:40:00|18944||18950||18950||18944||878
1638920700000|2021-12-07 23:45:00|19000||19000||19000||19000||310
1638921000000|2021-12-07 23:50:00|||||||||10
1638921300000|2021-12-07 23:55:00|||||||||7
1638921600000|2021-12-08 00:00:00||18837||18837||18837||18837|3
1638922200000|2021-12-08 00:10:00||18972||18837||18972||18837|230
1638922500000|2021-12-08 00:15:00||18838||18838||18838||18838|156
1638922800000|2021-12-08 00:20:00|||||||||14
1638923100000|2021-12-08 00:25:00||18837||18837||18837||18837|2
1638923400000|2021-12-08 00:30:00|||||||||1
1638923700000|2021-12-08 00:35:00|||||||||34
1638924000000|2021-12-08 00:40:00|||||||||6
1638924300000|2021-12-08 00:45:00|||||||||25
1638924600000|2021-12-08 00:50:00|18910|18835|19000|18835|19000|18835|18910|18835|116
1638924900000|2021-12-08 00:55:00||18837||18837||18837||18837|85
1638954000000|2021-12-08 09:00:00|19100|18812|19098|18900|19170|18919|19062|18720|53
1638954300000|2021-12-08 09:05:00|19080|18882|19062|18864|19129|18882|19062|18846|50
1638954600000|2021-12-08 09:10:00|19129|18882|19062|18882|19129|18882|19044|18882|6
1638954900000|2021-12-08 09:15:00|19080|18494|19080|18900|19129|18936|19044|18494|93
1638955200000|2021-12-08 09:20:00|19062|18453|19044|18775|19129|18882|19007|18453|217
1638955500000|2021-12-08 09:25:00|19098|18828|19026|18828|19129|18846|19008|18500|69
1638955800000|2021-12-08 09:30:00|19129|18810|19080|18775|19129|18864|19008|18775|62
1638956100000|2021-12-08 09:35:00|19129|18846|19044|18846|19129|18846|19044|18775|31
1638956400000|2021-12-08 09:40:00|19080|18775|19062|18900|19129|18900|19062|18775|36
1638956700000|2021-12-08 09:45:00|19044|18864|19080|18918|19129|18918|19044|18864|35
1638957000000|2021-12-08 09:50:00|19062|18936|19098|18936|19098|18936|19062|18918|54
1638957300000|2021-12-08 09:55:00|19080|18918|19062|18918|19129|18918|19062|18882|56
1638957600000|2021-12-08 10:00:00|19039|18846|19026|18882|19039|18882|19026|18846|16
1638957900000|2021-12-08 10:05:00|||||||||1
1638958200000|2021-12-08 10:10:00|19039|18918|19039|18918|19039|18918|19039|18918|5
1638958500000|2021-12-08 10:15:00|||||||||16
1638958800000|2021-12-08 10:20:00|19026|18936|19026|18882|19026|18936|19026|18600|171
1638959100000|2021-12-08 10:25:00|||||||||28
1638959400000|2021-12-08 10:30:00|19008|18864|19039|18882|19039|18972|19008|18600|1121
1638959700000|2021-12-08 10:35:00||18951||18864||19020||18775|385
1638960000000|2021-12-08 10:40:00|19009|18846|19020|18846|19129|18918|19009|18846|317
1638960300000|2021-12-08 10:45:00||18828||18846||18900||18494|36
1638960600000|2021-12-08 10:50:00||18775||18864||18882||18775|67
1638960900000|2021-12-08 10:55:00||18700||18775||18900||18700|36
1638961200000|2021-12-08 11:00:00|19010|18846|19010|18936|19010|18936|19010|18775|21
1638961500000|2021-12-08 11:05:00|19000|18943|19010|18918|19010|18943|19000|18900|126
1638961800000|2021-12-08 11:10:00||18882||18918||18936||18882|237
1638962100000|2021-12-08 11:15:00|19008|18936|19010|18942|19010|18942|19008|18936|5
1638962400000|2021-12-08 11:20:00||18944||18940||18944||18940|10
1638962700000|2021-12-08 11:25:00||18936||18932||18936||18931|95
1638963000000|2021-12-08 11:30:00||18940||18940||18940||18940|101
1638963300000|2021-12-08 11:35:00||18938||18938||18938||18938|30
1638963600000|2021-12-08 11:40:00|19020|18828|19020|18882|19020|18918|19020|18810|325
1638963900000|2021-12-08 11:45:00|19040|18900|18816|18720|19129|18972|18816|18235|1975
1638964200000|2021-12-08 11:50:00|18800|18717|18850|18717|18850|18738|18750|18717|659
1638964500000|2021-12-08 11:55:00|18882|18720|18868|18717|18916|18738|18868|18717|199
1638964800000|2021-12-08 12:00:00|18820|18720|18805|18717|18820|18737|18782|18717|1481
1638965100000|2021-12-08 12:05:00|18820|18700|18648|18360|18820|18700|18604|18200|3003
1638965400000|2021-12-08 12:10:00|18594|18342|18480|18401|18700|18486|18480|18200|751
1638965700000|2021-12-08 12:15:00|18700|18405|18562|18414|18700|18576|18540|18405|974
1638966000000|2021-12-08 12:20:00|18551|18405|18580|18468|18700|18500|18522|18405|203
1638966300000|2021-12-08 12:25:00|18576|18450|18580|18451|18600|18520|18576|18450|432
1638966600000|2021-12-08 12:30:00|18582|18468|18580|18500|18600|18500|18576|18450|44
1638966900000|2021-12-08 12:35:00|18581|18501|18580|18506|18600|18506|18576|18500|315
1638967200000|2021-12-08 12:40:00|18576|18507|18582|18505|18600|18518|18562|18500|2099
1638967500000|2021-12-08 12:45:00|18590|18508|18700|18601|18700|18665|18587|18508|1479
1638967800000|2021-12-08 12:50:00|18717|18650|18717|18601|18717|18650|18696|18601|467
1638968100000|2021-12-08 12:55:00|18738|18650|18820|18650|18820|18656|18738|18650|976
1638968400000|2021-12-08 13:00:00|18756||18756||18820||18737||153
1638968700000|2021-12-08 13:05:00|18810|18685|18820|18685|18820|18685|18756|18685|127
1638969000000|2021-12-08 13:10:00|18810|18701|18820|18701|18820|18701|18810|18700|179
1638969300000|2021-12-08 13:15:00||18715||18715||18715||18685|106
1638969600000|2021-12-08 13:20:00|18799|18685|18820|18685|18820|18685|18799|18685|62
1638969900000|2021-12-08 13:25:00|18753||18701||18753||18701||104
1638970200000|2021-12-08 13:30:00|18700|18650|18700|18620|18701|18650|18700|18620|557
1638970500000|2021-12-08 13:35:00|18720|18691|18724|18606|18725|18691|18720|18605|754
1638970800000|2021-12-08 13:40:00||18605||18606||18606||18605|109
1638971100000|2021-12-08 13:45:00||18610||18611||18611||18610|31
1638971400000|2021-12-08 13:50:00|18722|18613|18718|18613|18722|18614|18718|18613|13
1638971700000|2021-12-08 13:55:00|18717|18610|18714|18613|18717|18613|18714|18610|92
1638972000000|2021-12-08 14:00:00|18688|18610|18710|18610|18714|18670|18688|18610|650
1638972300000|2021-12-08 14:05:00|18693|18620|18665|18610|18693|18650|18662|18610|1695
1638972600000|2021-12-08 14:10:00|18650|18611|18650|18613|18650|18613|18650|18605|845
1638972900000|2021-12-08 14:15:00|18700|18608|18688|18618|18700|18650|18688|18605|543
1638973200000|2021-12-08 14:20:00||18605||18605||18605||18605|273
1638973500000|2021-12-08 14:25:00|18675|18510|18953|18727|18953|18855|18675|18510|1942
1638973800000|2021-12-08 14:30:00|18853|18818|18600|18574|18953|18818|18527|18510|63832
1638974100000|2021-12-08 14:35:00|18599|18569|18559|18526|18693|18620|18437|18427|22666
1638974400000|2021-12-08 14:40:00|18595|18538|18839|18766|18857|18827|18581|18511|24159
1638974700000|2021-12-08 14:45:00|18825|18778|18978|18927|18980|18950|18809|18778|16279
1638975000000|2021-12-08 14:50:00|18977|18928|18890|18839|19037|18993|18815|18786|13084
1638975300000|2021-12-08 14:55:00|18875|18842|18767|18725|18881|18842|18751|18715|13487
1638975600000|2021-12-08 15:00:00|18763|18727|18684|18650|18837|18777|18665|18642|12733
1638975900000|2021-12-08 15:05:00|18683|18645|18753|18724|18812|18782|18644|18619|12773
1638976200000|2021-12-08 15:10:00|18770|18731|18839|18800|18868|18828|18716|18693|14454
1638976500000|2021-12-08 15:15:00|18838|18801|18900|18833|18935|18908|18838|18801|23296
1638976800000|2021-12-08 15:20:00|18905|18837|18959|18920|19000|18957|18885|18828|21281
1638977100000|2021-12-08 15:25:00|18974|18940|18986|18961|19039|19012|18969|18931|16159
1638977400000|2021-12-08 15:30:00|18984|18969|19052|19030|19058|19045|18970|18950|25243
1638977700000|2021-12-08 15:35:00|19046|19029|19117|19098|19129|19107|18997|18972|28051
1638978000000|2021-12-08 15:40:00|19113|19088|19032|18996|19122|19106|19006|18968|12674
1638978300000|2021-12-08 15:45:00|19031|19000|19014|18986|19059|19041|18949|18923|14820
1638978600000|2021-12-08 15:50:00|19007|18990|19045|19020|19078|19046|18994|18968|17173
1638978900000|2021-12-08 15:55:00|19044|19025|19095|19070|19155|19121|19040|19010|24640
1638979200000|2021-12-08 16:00:00|19093|19069|19098|19080|19110|19092|19022|19012|16199
1638979500000|2021-12-08 16:05:00|19109|19081|19060|19025|19143|19113|19059|19025|12170
1638979800000|2021-12-08 16:10:00|19059|19026|19138|19116|19177|19160|19046|19023|48376
1638980100000|2021-12-08 16:15:00|19137|19117|19138|19100|19155|19144|19130|19090|7116
1638980400000|2021-12-08 16:20:00|19137|19101|19171|19140|19180|19163|19092|19055|19882
1638980700000|2021-12-08 16:25:00|19168|19136|19154|19112|19243|19221|19139|19112|13585
1638981000000|2021-12-08 16:30:00|19170|19118|19200|19177|19258|19243|19162|19118|18537
1638981300000|2021-12-08 16:35:00|19198|19178|19296|19280|19347|19327|19198|19178|22464
1638981600000|2021-12-08 16:40:00|19300|19273|19329|19300|19347|19326|19269|19240|15244
1638981900000|2021-12-08 16:45:00|19327|19302|19351|19325|19351|19341|19295|19275|17582
1638982200000|2021-12-08 16:50:00|19350|19327|19350|19334|19377|19349|19297|19276|16627
1638982500000|2021-12-08 16:55:00|19343|19330|19388|19371|19406|19386|19337|19329|30071
1638982800000|2021-12-08 17:00:00|19390|19373|19392|19380|19435|19413|19368|19347|25636
1638983100000|2021-12-08 17:05:00|19399|19379|19348|19329|19399|19380|19339|19320|8721
1638983400000|2021-12-08 17:10:00|19347|19325|19349|19329|19366|19344|19315|19300|16774
1638983700000|2021-12-08 17:15:00|19350|19336|19386|19372|19389|19380|19320|19305|7501
1638984000000|2021-12-08 17:20:00|19392|19373|19390|19371|19399|19379|19344|19326|8462
1638984300000|2021-12-08 17:25:00|19387|19357|19469|19443|19469|19444|19371|19356|20373
1638984600000|2021-12-08 17:30:00|19457|19437|19369|19352|19457|19443|19353|19329|7315
1638984900000|2021-12-08 17:35:00|19376|19359|19331|19316|19381|19375|19331|19316|8183
1638985200000|2021-12-08 17:40:00|19334|19324|19394|19371|19400|19396|19334|19315|10120
1638985500000|2021-12-08 17:45:00|19393|19376|19344|19326|19394|19376|19326|19310|7235
1638985800000|2021-12-08 17:50:00|19352|19327|19382|19358|19395|19366|19339|19325|8568
1638986100000|2021-12-08 17:55:00|19378|19361|19367|19341|19378|19361|19329|19306|4999
1638986400000|2021-12-08 18:00:00|19371|19349|19355|19331|19379|19361|19354|19327|7938
1638986700000|2021-12-08 18:05:00|19354|19332|19369|19347|19414|19394|19333|19314|19503
1638987000000|2021-12-08 18:10:00|19370|19358|19341|19317|19401|19383|19318|19303|9852
1638987300000|2021-12-08 18:15:00|19339|19318|19422|19394|19422|19403|19332|19318|14496
1638987600000|2021-12-08 18:20:00|19418|19396|19427|19409|19435|19425|19382|19359|12880
1638987900000|2021-12-08 18:25:00|19429|19416|19443|19426|19468|19447|19409|19400|23246
1638988200000|2021-12-08 18:30:00|19442|19428|19455|19439|19463|19451|19424|19404|8167
1638988500000|2021-12-08 18:35:00|19459|19440|19512|19502|19523|19502|19458|19440|27896
1638988800000|2021-12-08 18:40:00|19511|19500|19529|19503|19562|19545|19506|19488|21820
1638989100000|2021-12-08 18:45:00|19527|19504|19574|19550|19600|19586|19474|19452|35912
1638989400000|2021-12-08 18:50:00|19566|19541|19512|19501|19570|19550|19512|19500|12865
1638989700000|2021-12-08 18:55:00|19511|19500|19499|19481|19540|19529|19492|19475|20106
1638990000000|2021-12-08 19:00:00|19500|19482|19512|19495|19555|19547|19489|19475|26674
1638990300000|2021-12-08 19:05:00|19503|19476|19481|19452|19503|19476|19426|19403|8887
1638990600000|2021-12-08 19:10:00|19480|19454|19489|19466|19519|19504|19478|19454|5979
1638990900000|2021-12-08 19:15:00|19488|19467|19486|19464|19490|19478|19456|19431|4862
1638991200000|2021-12-08 19:20:00|19483|19466|19460|19438|19500|19483|19447|19431|7947
1638991500000|2021-12-08 19:25:00|19457|19439|19376|19363|19470|19453|19353|19321|14962
1638991800000|2021-12-08 19:30:00|19383|19366|19419|19405|19420|19416|19379|19348|7730
1638992100000|2021-12-08 19:35:00|19420|19407|19477|19465|19479|19465|19419|19407|12153
1638992400000|2021-12-08 19:40:00|19476|19458|19433|19415|19477|19458|19377|19353|11631
1638992700000|2021-12-08 19:45:00|19432|19413|19386|19366|19453|19426|19386|19364|5863
1638993000000|2021-12-08 19:50:00|19387|19375|19426|19402|19426|19402|19385|19358|6882
1638993300000|2021-12-08 19:55:00|19421|19408|19460|19451|19467|19451|19421|19398|7826
1638993600000|2021-12-08 20:00:00|19459|19442|19460|19443|19476|19463|19425|19404|13968
1638993900000|2021-12-08 20:05:00|19459|19442|19402|19390|19459|19443|19402|19390|8896
1638994200000|2021-12-08 20:10:00|19408|19393|19419|19403|19441|19428|19408|19392|10535
1638994500000|2021-12-08 20:15:00|19413|19404|19468|19455|19472|19461|19413|19404|9618
1638994800000|2021-12-08 20:20:00|19467|19456|19467|19450|19475|19463|19439|19420|33352
1638995100000|2021-12-08 20:25:00|19466|19451|19459|19447|19488|19473|19444|19431|12865
1638995400000|2021-12-08 20:30:00|19458|19448|19488|19472|19517|19501|19451|19437|20475
1638995700000|2021-12-08 20:35:00|19481|19477|19465|19454|19492|19482|19465|19453|14865
1638996000000|2021-12-08 20:40:00|19468|19453|19390|19378|19468|19455|19390|19378|36190
1638996300000|2021-12-08 20:45:00|19389|19379|19462|19445|19468|19457|19376|19365|28144
1638996600000|2021-12-08 20:50:00|19446|19410|19471|19457|19478|19466|19432|19410|49676
1638996900000|2021-12-08 20:55:00|19470|19458|19514|19488|19514|19501|19449|19426|83008
1638997200000|2021-12-08 21:00:00|19600|19486|19500|19451|19600|19486|19500|19410|735
1638997500000|2021-12-08 21:05:00||19450||19450||19450||19450|285
1638997800000|2021-12-08 21:10:00|19600|19492|19599|19486|19600|19492|19599|19486|390
1638998100000|2021-12-08 21:15:00|19550||19550||19550||19550||1216
1638998400000|2021-12-08 21:20:00|19540|19488|19520|19500|19540|19500|19520|19488|3
1638998700000|2021-12-08 21:25:00||19510||19510||19510||19510|40086
1638999000000|2021-12-08 21:30:00|||||||||32
1638999300000|2021-12-08 21:35:00|19540|19500|19540|19500|19540|19500|19540|19500|109
1638999600000|2021-12-08 21:40:00|||||||||91
1638999900000|2021-12-08 21:45:00|||||||||55
1639000200000|2021-12-08 21:50:00|||||||||5
1639000500000|2021-12-08 21:55:00|19532|19488|19540|19488|19540|19488|19532|19488|951
1639000800000|2021-12-08 22:00:00||19486||19488||19500||19486|218
1639001100000|2021-12-08 22:05:00|||||||||10
1639001400000|2021-12-08 22:10:00|||||||||126
1639001700000|2021-12-08 22:15:00|||||||||3
1639002000000|2021-12-08 22:20:00|||||||||2
1639002300000|2021-12-08 22:25:00|19550|19500|19550|19500|19550|19500|19540|19500|162
1639002600000|2021-12-08 22:30:00|19540|19506|19530|19507|19540|19523|19530|19506|25
1639002900000|2021-12-08 22:35:00|||||||||81
1639003200000|2021-12-08 22:40:00|19550|19511|19550|19488|19550|19511|19550|19488|171
1639003500000|2021-12-08 22:45:00|19540||19540||19540||19540||1
1639003800000|2021-12-08 22:50:00|||||||||20
1639004100000|2021-12-08 22:55:00|||||||||12
1639004400000|2021-12-08 23:00:00|||||||||46
1639004700000|2021-12-08 23:05:00|19530||19500||19530||19500||147
1639005000000|2021-12-08 23:10:00|19530||19530||19530||19530||36
1639005300000|2021-12-08 23:15:00|||||||||62
1639005600000|2021-12-08 23:20:00|||||||||19
1639005900000|2021-12-08 23:25:00|||||||||2
1639006200000|2021-12-08 23:30:00|||||||||13
1639006500000|2021-12-08 23:35:00|||||||||10
1639006800000|2021-12-08 23:40:00|19525|19500|19525|19500|19525|19500|19525|19500|5
1639007100000|2021-12-08 23:45:00|||||||||3
1639007400000|2021-12-08 23:50:00|||||||||26
1639007700000|2021-12-08 23:55:00|19520||19520||19520||19520||44
1639008000000|2021-12-09 00:00:00|||||||||10
1639008300000|2021-12-09 00:05:00|||||||||11
1639008600000|2021-12-09 00:10:00|||||||||54
1639008900000|2021-12-09 00:15:00|||||||||1
1639009200000|2021-12-09 00:20:00||19501||19501||19501||19501|0
1639009500000|2021-12-09 00:25:00|||||||||20
1639009800000|2021-12-09 00:30:00|19500|19500|19500|19488|19500|19500|19500|19488|470
1639010100000|2021-12-09 00:35:00|||||||||5
1639010400000|2021-12-09 00:40:00|||||||||21
1639010700000|2021-12-09 00:45:00|||||||||560
1639011000000|2021-12-09 00:50:00|||||||||34
1639011300000|2021-12-09 00:55:00|||||||||64
1639040400000|2021-12-09 09:00:00|19573|19302|19602|19222|19674|19350|19566|19222|73
1639040700000|2021-12-09 09:05:00|19584|19368|19584|19222|19920|19404|19584|19222|16
1639041000000|2021-12-09 09:10:00|19920|19332|19566|19368|19920|19404|19566|19222|65
1639041300000|2021-12-09 09:15:00||19386||19386||19386||19386|0
1639041600000|2021-12-09 09:20:00|19548|19332|19548|19386|19548|19386|19548|19332|3
1639041900000|2021-12-09 09:25:00||19222||19350||19350||19222|11
1639042200000|2021-12-09 09:30:00|19566|19368|19566|19404|19566|19404|19566|19368|9
1639042500000|2021-12-09 09:35:00|19548|19400|19566|19404|19566|19404|19530|19400|3
1639042800000|2021-12-09 09:40:00||19410||19422||19422||19410|3
1639043100000|2021-12-09 09:45:00||19410||19410||19440||19410|16
1639043400000|2021-12-09 09:50:00|19548||19566||19566||19512||69
1639043700000|2021-12-09 09:55:00|19548||19548||19566||19530||40
1639044000000|2021-12-09 10:00:00|19530|19386|19530|19368|19548|19386|19512|19222|5
1639044300000|2021-12-09 10:05:00|19512|19314|19494|19260|19530|19368|19494|19148|9
1639044600000|2021-12-09 10:10:00|19512|19148|19476|19314|19566|19350|19476|19148|28
1639044900000|2021-12-09 10:15:00|19566|19260|19458|19296|19566|19296|19440|19148|30
1639045200000|2021-12-09 10:20:00|19450|19148|19366|19260|19450|19278|19366|19148|79
1639045500000|2021-12-09 10:25:00||19206||18951||19260||18951|177
1639045800000|2021-12-09 10:30:00||19188||19170||19260||18951|4
1639046100000|2021-12-09 10:35:00||19188||19170||19300||18951|267
1639046400000|2021-12-09 10:40:00||19152||19188||19188||19116|46
1639046700000|2021-12-09 10:45:00||18951||19206||19206||18951|0
1639047000000|2021-12-09 10:50:00||19188||18951||19188||18951|0
1639047300000|2021-12-09 10:55:00|19332|19188|19366|19206|19366|19206|19332|18951|69
1639047600000|2021-12-09 11:00:00|||||||||90
1639047900000|2021-12-09 11:05:00||19207||19207||19207||19207|1
1639048200000|2021-12-09 11:10:00|||||||||4
1639048500000|2021-12-09 11:15:00|||||||||25
1639048800000|2021-12-09 11:20:00|19365||19366||19366||19365||0
1639049100000|2021-12-09 11:25:00|19365||19365||19366||19365||1
1639049400000|2021-12-09 11:30:00|19366||19365||19366||19365||1
1639049700000|2021-12-09 11:35:00|19366||19365||19366||19365||0
1639050000000|2021-12-09 11:40:00|19366||19365||19366||19365||5
1639050300000|2021-12-09 11:45:00|19351||19350||19351||19350||0
1639050600000|2021-12-09 11:50:00|19365||19365||19366||19365||22
1639050900000|2021-12-09 11:55:00|||||||||1
1639051200000|2021-12-09 12:00:00|19366|19300|19366|19310|19366|19310|19365|19300|125
1639051500000|2021-12-09 12:05:00|||||||||1
1639051800000|2021-12-09 12:10:00|19404|19351|19530|19362|19600|19362|19404|19351|1016
1639052100000|2021-12-09 12:15:00|19600||19566||19600||19512||25
1639052400000|2021-12-09 12:20:00|19548|19400|19600|19415|19600|19416|19512|19400|100
1639052700000|2021-12-09 12:25:00|19566||19584||19600||19566||12
1639053000000|2021-12-09 12:30:00|19600||19566||19600||19512||49
1639053300000|2021-12-09 12:35:00|19600||19600||19600||19566||2
1639053600000|2021-12-09 12:40:00|19471|19416|19548|19415|19600|19416|19471|19415|75
1639053900000|2021-12-09 12:45:00|19530|19479|19530|19415|19548|19479|19530|19415|260
1639054200000|2021-12-09 12:50:00|19600||19548||19600||19530||61
1639054500000|2021-12-09 12:55:00|19600||19544||19600||19539||0
1639054800000|2021-12-09 13:00:00|19530|19450|19548|19450|19600|19450|19530|19450|94
1639055100000|2021-12-09 13:05:00|19584|19462|19600|19450|19600|19462|19503|19450|259
1639055400000|2021-12-09 13:10:00|19584|19431|19566|19431|19584|19431|19566|19431|201
1639055700000|2021-12-09 13:15:00|19548|19434|19584|19434|19600|19436|19548|19434|4
1639056000000|2021-12-09 13:20:00|19566|19460|19584|19460|19600|19460|19566|19460|217
1639056300000|2021-12-09 13:25:00|19579||19579||19579||19579||54
1639056600000|2021-12-09 13:30:00|19566||19566||19566||19566||17
1639056900000|2021-12-09 13:35:00||19485||19485||19485||19485|114
1639057200000|2021-12-09 13:40:00|19528|19500|19566|19485|19566|19500|19528|19485|750
1639057500000|2021-12-09 13:45:00||19500||19520||19520||19500|211
1639057800000|2021-12-09 13:50:00||19525||19525||19525||19525|53
1639058100000|2021-12-09 13:55:00|19560|19520|19560|19485|19560|19520|19550|19485|799
1639058400000|2021-12-09 14:00:00|||||||||151
1639058700000|2021-12-09 14:05:00||19525||19500||19525||19500|76
1639059000000|2021-12-09 14:10:00|19595|19535|19580|19535|19595|19535|19580|19535|943
1639059300000|2021-12-09 14:15:00|19572||19572||19572||19572||177
1639059600000|2021-12-09 14:20:00||19540||19550||19550||19535|479
1639059900000|2021-12-09 14:25:00|19575|19570|19595|19535|19595|19570|19559|19535|1412
1639060200000|2021-12-09 14:30:00|19533|19513|19774|19700|19847|19800|19533|19500|51207
1639060500000|2021-12-09 14:35:00|19773|19712|19846|19802|19851|19824|19726|19700|30515
1639060800000|2021-12-09 14:40:00|19836|19792|19545|19509|19849|19792|19545|19509|34601
1639061100000|2021-12-09 14:45:00|19546|19510|19465|19430|19599|19553|19465|19428|22349
1639061400000|2021-12-09 14:50:00|19467|19435|19434|19384|19490|19475|19341|19319|18550
1639061700000|2021-12-09 14:55:00|19433|19367|19395|19328|19433|19397|19230|19200|8676
1639062000000|2021-12-09 15:00:00|19394|19329|19441|19408|19456|19431|19319|19287|16610
1639062300000|2021-12-09 15:05:00|19446|19409|19398|19364|19500|19475|19350|19340|17923
1639062600000|2021-12-09 15:10:00|19397|19367|19402|19376|19446|19413|19365|19327|10752
1639062900000|2021-12-09 15:15:00|19396|19371|19370|19321|19434|19395|19326|19301|15175
1639063200000|2021-12-09 15:20:00|19368|19322|19327|19301|19441|19408|19327|19301|11341
1639063500000|2021-12-09 15:25:00|19335|19303|19257|19235|19354|19321|19257|19235|10972
1639063800000|2021-12-09 15:30:00|19273|19223|19247|19218|19343|19315|19244|19204|8858
1639064100000|2021-12-09 15:35:00|19233|19217|19213|19194|19268|19251|19178|19142|39831
1639064400000|2021-12-09 15:40:00|19215|19204|19262|19229|19293|19246|19197|19164|18740
1639064700000|2021-12-09 15:45:00|19261|19231|19207|19187|19261|19232|19138|19121|5045
1639065000000|2021-12-09 15:50:00|19200|19189|19212|19164|19261|19221|19172|19155|13769
1639065300000|2021-12-09 15:55:00|19210|19165|19219|19178|19238|19200|19184|19160|8233
1639065600000|2021-12-09 16:00:00|19217|19181|19130|19101|19219|19185|19130|19101|8401
1639065900000|2021-12-09 16:05:00|19125|19100|19246|19209|19247|19212|19113|19094|11947
1639066200000|2021-12-09 16:10:00|19240|19195|19195|19172|19246|19215|19194|19171|4442
1639066500000|2021-12-09 16:15:00|19194|19173|19184|19168|19215|19194|19177|19153|7428
1639066800000|2021-12-09 16:20:00|19183|19161|19251|19229|19251|19234|19180|19155|5289
1639067100000|2021-12-09 16:25:00|19250|19225|19289|19279|19296|19282|19222|19210|8026
1639067400000|2021-12-09 16:30:00|19296|19284|19281|19261|19333|19303|19281|19261|5037
1639067700000|2021-12-09 16:35:00|19285|19259|19229|19214|19285|19261|19227|19200|4035
1639068000000|2021-12-09 16:40:00|19233|19215|19155|19142|19233|19224|19141|19126|7338
1639068300000|2021-12-09 16:45:00|19149|19143|19126|19110|19155|19143|19097|19085|14543
1639068600000|2021-12-09 16:50:00|19130|19115|19145|19128|19194|19180|19116|19102|32502
1639068900000|2021-12-09 16:55:00|19146|19132|19076|19054|19149|19132|19068|19051|4848
1639069200000|2021-12-09 17:00:00|19071|19051|19025|19003|19111|19080|19025|19003|10456
1639069500000|2021-12-09 17:05:00|19024|19000|18925|18911|19024|19008|18923|18907|19882
1639069800000|2021-12-09 17:10:00|18924|18912|18969|18937|18969|18944|18911|18901|16721
1639070100000|2021-12-09 17:15:00|18954|18938|18896|18882|18959|18949|18896|18880|13509
1639070400000|2021-12-09 17:20:00|18895|18880|18961|18951|18964|18951|18885|18865|14625
1639070700000|2021-12-09 17:25:00|18956|18950|18934|18920|18966|18950|18922|18911|6758
1639071000000|2021-12-09 17:30:00|18933|18916|18951|18929|18991|18975|18924|18910|7897
1639071300000|2021-12-09 17:35:00|18958|18931|18977|18958|18977|18958|18954|18931|4648
1639071600000|2021-12-09 17:40:00|18976|18963|19051|19024|19051|19024|18967|18946|16087
1639071900000|2021-12-09 17:45:00|19058|19030|19073|19048|19099|19075|19053|19028|5683
1639072200000|2021-12-09 17:50:00|19083|19051|18999|18981|19083|19051|18999|18976|1867
1639072500000|2021-12-09 17:55:00|19000|18986|19023|18998|19044|19003|18967|18956|5064
1639072800000|2021-12-09 18:00:00|19019|18997|18942|18925|19019|18998|18942|18914|7690
1639073100000|2021-12-09 18:05:00|18955|18927|18907|18886|18960|18940|18898|18882|4144
1639073400000|2021-12-09 18:10:00|18906|18881|18929|18909|18930|18912|18896|18878|1882
1639073700000|2021-12-09 18:15:00|18939|18908|18963|18939|18980|18950|18931|18906|10950
1639074000000|2021-12-09 18:20:00|18960|18938|18936|18911|18960|18944|18922|18909|5881
1639074300000|2021-12-09 18:25:00|18935|18912|18904|18872|18935|18913|18878|18855|6771
1639074600000|2021-12-09 18:30:00|18903|18876|18904|18879|18933|18909|18896|18867|6985
1639074900000|2021-12-09 18:35:00|18907|18887|18911|18889|18924|18899|18862|18849|6064
1639075200000|2021-12-09 18:40:00|18920|18896|18850|18832|18927|18910|18841|18830|9047
1639075500000|2021-12-09 18:45:00|18851|18835|18814|18791|18887|18862|18805|18782|17908
1639075800000|2021-12-09 18:50:00|18813|18793|18841|18799|18841|18799|18775|18763|6786
1639076100000|2021-12-09 18:55:00|18823|18808|18873|18842|18900|18877|18823|18808|4258
1639076400000|2021-12-09 19:00:00|18870|18843|18883|18852|18900|18883|18856|18843|3800
1639076700000|2021-12-09 19:05:00|18884|18861|18880|18852|18900|18879|18867|18848|2910
1639077000000|2021-12-09 19:10:00|18888|18861|18848|18821|18900|18876|18837|18819|3939
1639077300000|2021-12-09 19:15:00|18847|18822|18838|18825|18876|18849|18819|18802|11400
1639077600000|2021-12-09 19:20:00|18856|18829|18872|18848|18898|18867|18850|18829|2836
1639077900000|2021-12-09 19:25:00|18864|18845|18804|18775|18884|18870|18771|18750|9008
1639078200000|2021-12-09 19:30:00|18796|18776|18774|18742|18805|18785|18739|18733|8672
1639078500000|2021-12-09 19:35:00|18760|18747|18749|18734|18775|18755|18738|18730|4198
1639078800000|2021-12-09 19:40:00|18748|18737|18787|18768|18795|18773|18735|18722|6751
1639079100000|2021-12-09 19:45:00|18784|18770|18693|18684|18784|18772|18681|18671|24926
1639079400000|2021-12-09 19:50:00|18696|18675|18645|18628|18710|18687|18623|18610|23329
1639079700000|2021-12-09 19:55:00|18640|18627|18597|18578|18645|18636|18586|18571|17085
1639080000000|2021-12-09 20:00:00|18596|18579|18637|18611|18698|18680|18588|18573|23578
1639080300000|2021-12-09 20:05:00|18636|18614|18593|18567|18643|18614|18577|18564|22836
1639080600000|2021-12-09 20:10:00|18596|18568|18609|18587|18641|18627|18593|18568|16969
1639080900000|2021-12-09 20:15:00|18608|18588|18649|18631|18650|18641|18600|18579|8430
1639081200000|2021-12-09 20:20:00|18648|18638|18624|18606|18675|18655|18624|18602|16066
1639081500000|2021-12-09 20:25:00|18623|18605|18614|18602|18649|18633|18600|18580|15795
1639081800000|2021-12-09 20:30:00|18610|18603|18668|18651|18680|18664|18610|18602|25341
1639082100000|2021-12-09 20:35:00|18667|18653|18728|18711|18728|18711|18645|18629|20447
1639082400000|2021-12-09 20:40:00|18737|18712|18782|18767|18803|18785|18719|18710|28175
1639082700000|2021-12-09 20:45:00|18778|18768|18858|18834|18867|18836|18772|18753|19445
1639083000000|2021-12-09 20:50:00|18856|18833|18843|18834|18877|18869|18811|18739|40367
1639083300000|2021-12-09 20:55:00|18841|18835|18830|18817|18865|18856|18787|18768|74331
1639083600000|2021-12-09 21:00:00|18833|18826|18944|18564|19200|18868|18827|18564|124492
1639083900000|2021-12-09 21:05:00|18805|18571|18944|18564|18944|18571|18805|18564|120
1639084200000|2021-12-09 21:10:00||18600||18600||18600||18600|172
1639084500000|2021-12-09 21:15:00|18830||18830||18857||18830||57
1639084800000|2021-12-09 21:20:00|18857|18602|18827|18650|18944|18650|18819|18602|95
1639085100000|2021-12-09 21:25:00|18944|18697|18827|18697|18944|18697|18827|18697|92
1639085400000|2021-12-09 21:30:00|18921|18675|18830|18700|18944|18721|18830|18609|155
1639085700000|2021-12-09 21:35:00|18829||18829||18923||18829||2
1639086000000|2021-12-09 21:40:00|18944||18827||18944||18827||41
1639086300000|2021-12-09 21:45:00|18920|18786|18828|18700|18920|18786|18827|18700|201
1639086600000|2021-12-09 21:50:00|18815|18703|18828|18702|18828|18703|18815|18701|162
1639086900000|2021-12-09 21:55:00|18835|18700|18838|18703|18920|18703|18835|18700|72
1639087200000|2021-12-09 22:00:00|||||||||1
1639087500000|2021-12-09 22:05:00|18789|18702|18920|18700|18920|18750|18750|18700|5304
1639087800000|2021-12-09 22:10:00|18750|18750|18899|18750|18899|18750|18750|18750|220
1639088100000|2021-12-09 22:15:00|18888|18771|18800|18750|18888|18771|18800|18750|177
1639088400000|2021-12-09 22:20:00|||||||||241
1639088700000|2021-12-09 22:25:00|||||||||13
1639089000000|2021-12-09 22:30:00|||||||||141
1639089300000|2021-12-09 22:35:00||18780||18780||18780||18780|400
1639089600000|2021-12-09 22:40:00|18796|18750|18800|18750|18800|18750|18796|18750|200
1639089900000|2021-12-09 22:45:00|||||||||3
1639090200000|2021-12-09 22:50:00|||||||||13
1639090500000|2021-12-09 22:55:00|||||||||5
1639090800000|2021-12-09 23:00:00|||||||||10
1639091100000|2021-12-09 23:05:00|||||||||17
1639091400000|2021-12-09 23:10:00|18920||18920||18920||18920||12
1639091700000|2021-12-09 23:15:00|||||||||6
1639092000000|2021-12-09 23:20:00|18899||18899||18899||18899||7
1639092300000|2021-12-09 23:25:00|18800||18800||18800||18800||226
1639092600000|2021-12-09 23:30:00|||||||||328
1639092900000|2021-12-09 23:35:00|||||||||835
1639093200000|2021-12-09 23:40:00|||||||||45
1639093500000|2021-12-09 23:45:00|||||||||13
1639093800000|2021-12-09 23:50:00|||||||||7
1639094100000|2021-12-09 23:55:00|||||||||11
1639094400000|2021-12-10 00:00:00|||||||||204
1639094700000|2021-12-10 00:05:00|||||||||28
1639095000000|2021-12-10 00:10:00|||||||||51
1639095300000|2021-12-10 00:15:00|||||||||61
1639095600000|2021-12-10 00:20:00|||||||||6
1639095900000|2021-12-10 00:25:00|||||||||8
1639096200000|2021-12-10 00:30:00|||||||||11
1639096500000|2021-12-10 00:35:00|||||||||1
1639096800000|2021-12-10 00:40:00|18798||18796||18800||18796||111
1639097100000|2021-12-10 00:45:00|18790||18790||18790||18790||2
1639097700000|2021-12-10 00:55:00|||||||||127
1639126800000|2021-12-10 09:00:00|19022|18600|18876|18514|19119|18756|18876|18514|87
1639127100000|2021-12-10 09:05:00|18900|18666|18936|18514|19119|18801|18900|18514|49
1639127400000|2021-12-10 09:10:00|18972|18702|18900|18702|18972|18720|18900|18684|0
1639127700000|2021-12-10 09:15:00|19119|18720|18918|18514|19119|18738|18918|18514|45
1639128000000|2021-12-10 09:20:00|18900|18684|18900|18720|18900|18738|18900|18684|3
1639128300000|2021-12-10 09:25:00||18514||18514||18702||18514|2
1639128600000|2021-12-10 09:30:00|18882|18684|18900|18720|18900|18720|18882|18514|6
1639128900000|2021-12-10 09:35:00|18918|18514|18900|18648|19119|18738|18800|18514|58
1639129200000|2021-12-10 09:40:00|18773|18720|19119|18684|19119|18738|18773|18514|437
1639129500000|2021-12-10 09:45:00|18900|18514|18900|18720|19119|18720|18864|18514|9
1639129800000|2021-12-10 09:50:00|19119|18702|19119|18720|19119|18720|18900|18702|13
1639130100000|2021-12-10 09:55:00|18846|18684|18846|18684|19119|18720|18846|18514|10
1639130400000|2021-12-10 10:00:00|19119|18648|18744|18630|19119|18648|18736|18630|111
1639130700000|2021-12-10 10:05:00||18648||18630||18648||18500|50
1639131000000|2021-12-10 10:10:00|18738||18744||18744||18738||6
1639131300000|2021-12-10 10:15:00|18756|18696|18827|18689|19119|18720|18756|18500|702
1639133400000|2021-12-10 10:50:00|||||||||101
1639134300000|2021-12-10 11:05:00|18810||18810||18827||18810||4
1639134600000|2021-12-10 11:10:00|18827||18827||18827||18827||2
1639134900000|2021-12-10 11:15:00|||||||||3
1639135200000|2021-12-10 11:20:00|||||||||50
1639135500000|2021-12-10 11:25:00|18828|18700|18828|18705|19119|18705|18810|18700|113
1639135800000|2021-12-10 11:30:00|18846||18828||18864||18828||0
1639136100000|2021-12-10 11:35:00|18864||18864||18864||18828||79
1639136400000|2021-12-10 11:40:00|18846||18846||18864||18828||0
1639136700000|2021-12-10 11:45:00|18827||18827||18827||18827||20
1639137600000|2021-12-10 12:00:00|18792||18800||18800||18792||220
1639137900000|2021-12-10 12:05:00||18711||18711||18711||18711|0
1639138200000|2021-12-10 12:10:00|||||||||161
1639138500000|2021-12-10 12:15:00|18827||18827||18827||18827||70
1639138800000|2021-12-10 12:20:00|18810||18827||18827||18798||29
1639139100000|2021-12-10 12:25:00|18810||18788||18827||18782||339
1639139400000|2021-12-10 12:30:00|||||||||5
1639139700000|2021-12-10 12:35:00|||||||||3
1639140000000|2021-12-10 12:40:00|||||||||117
1639140300000|2021-12-10 12:45:00||18714||18719||18719||18714|5
1639140600000|2021-12-10 12:50:00|||||||||1
1639140900000|2021-12-10 12:55:00||18725||18725||18725||18725|5
1639141200000|2021-12-10 13:00:00|||||||||17
1639141500000|2021-12-10 13:05:00|18725|18684|18720|18594|18725|18684|18720|18594|1059
1639141800000|2021-12-10 13:10:00|18725|18620|18720|18620|18725|18620|18720|18620|8
1639142100000|2021-12-10 13:15:00|18700|18630|18725|18648|18725|18720|18700|18620|833
1639142700000|2021-12-10 13:25:00|18724|18621|18724|18621|18724|18621|18724|18621|15
1639143000000|2021-12-10 13:30:00|18725|18677|18890|18750|18890|18777|18725|18621|3210
1639143300000|2021-12-10 13:35:00|18900|18748|19000|18900|19000|18900|18900|18748|2597
1639143600000|2021-12-10 13:40:00|18981|18871|18999|18874|19000|18913|18930|18800|1261
1639143900000|2021-12-10 13:45:00|19000||18965||19000||18965||200
1639144200000|2021-12-10 13:50:00|18962||18962||18962||18962||258
1639144500000|2021-12-10 13:55:00|18930|18901|18925|18885|19000|18925|18913|18874|840
1639144800000|2021-12-10 14:00:00|18899|18888|18899|18885|18899|18888|18899|18885|426
1639145100000|2021-12-10 14:05:00|18873|18874|18899|18800|18899|18874|18873|18800|839
1639145400000|2021-12-10 14:10:00|18830|18802|18830|18684|18830|18802|18830|18621|311
1639145700000|2021-12-10 14:15:00|18799|18806|18900|18730|18925|18806|18799|18621|365
1639146000000|2021-12-10 14:20:00|||||||||46
1639146300000|2021-12-10 14:25:00|18850|18750|18912|18730|18918|18750|18791|18730|390
1639146600000|2021-12-10 14:30:00|18822|18809|19098|19016|19161|19114|18822|18750|32010
1639146900000|2021-12-10 14:35:00|19085|19017|19049|19013|19100|19067|18975|18924|13671
1639147200000|2021-12-10 14:40:00|19086|19014|18857|18833|19100|19050|18805|18774|19529
1639147500000|2021-12-10 14:45:00|18885|18836|18673|18626|18910|18848|18645|18621|18648
1639147800000|2021-12-10 14:50:00|18672|18627|18771|18748|18819|18796|18596|18565|13638
1639148100000|2021-12-10 14:55:00|18770|18753|18779|18721|18842|18800|18732|18701|10633
1639148400000|2021-12-10 15:00:00|18750|18722|18795|18762|18823|18804|18750|18721|10830
1639148700000|2021-12-10 15:05:00|18787|18751|18773|18743|18819|18799|18700|18672|7129
1639149000000|2021-12-10 15:10:00|18788|18755|18834|18806|18846|18825|18724|18697|16065
1639149300000|2021-12-10 15:15:00|18833|18807|18851|18831|18932|18909|18822|18781|19766
1639149600000|2021-12-10 15:20:00|18860|18833|18852|18831|18925|18902|18842|18803|15882
1639149900000|2021-12-10 15:25:00|18840|18801|18822|18781|18845|18825|18788|18750|12222
1639150200000|2021-12-10 15:30:00|18798|18779|18581|18550|18798|18779|18572|18549|14993
1639150500000|2021-12-10 15:35:00|18582|18560|18606|18580|18606|18591|18539|18513|11767
1639150800000|2021-12-10 15:40:00|18604|18583|18647|18619|18657|18627|18593|18572|12243
1639151100000|2021-12-10 15:45:00|18640|18605|18514|18479|18640|18621|18500|18475|8473
1639151400000|2021-12-10 15:50:00|18513|18486|18649|18611|18670|18623|18510|18481|6293
1639151700000|2021-12-10 15:55:00|18648|18612|18657|18623|18680|18644|18630|18607|3371
1639152000000|2021-12-10 16:00:00|18644|18628|18526|18476|18663|18628|18504|18472|9299
1639152300000|2021-12-10 16:05:00|18530|18501|18550|18518|18568|18534|18462|18437|5234
1639152600000|2021-12-10 16:10:00|18549|18520|18577|18548|18595|18550|18519|18481|4193
1639152900000|2021-12-10 16:15:00|18574|18545|18633|18606|18640|18624|18534|18501|7953
1639153200000|2021-12-10 16:20:00|18629|18611|18609|18588|18658|18627|18582|18556|4724
1639153500000|2021-12-10 16:25:00|18607|18589|18633|18600|18656|18630|18607|18589|3716
1639153800000|2021-12-10 16:30:00|18634|18601|18575|18546|18635|18604|18575|18543|3680
1639154100000|2021-12-10 16:35:00|18570|18545|18547|18521|18599|18562|18515|18501|4165
1639154400000|2021-12-10 16:40:00|18546|18543|18600|18562|18600|18575|18517|18490|6814
1639154700000|2021-12-10 16:45:00|18623|18583|18662|18634|18680|18658|18600|18583|6111
1639155000000|2021-12-10 16:50:00|18654|18626|18642|18616|18693|18667|18622|18602|3930
1639155300000|2021-12-10 16:55:00|18624|18615|18601|18579|18624|18615|18541|18527|7116
1639155600000|2021-12-10 17:00:00|18598|18578|18586|18565|18600|18578|18574|18551|2828
1639155900000|2021-12-10 17:05:00|18585|18566|18580|18551|18604|18589|18548|18537|25514
1639156200000|2021-12-10 17:10:00|18579|18557|18634|18613|18639|18620|18572|18557|2450
1639156500000|2021-12-10 17:15:00|18640|18614|18612|18597|18649|18629|18612|18597|4166
1639156800000|2021-12-10 17:20:00|18619|18599|18650|18630|18671|18648|18619|18599|1400
1639157100000|2021-12-10 17:25:00|18651|18631|18670|18652|18678|18666|18651|18631|1350
1639157400000|2021-12-10 17:30:00|18668|18655|18635|18617|18668|18655|18617|18598|3357
1639157700000|2021-12-10 17:35:00|18642|18618|18576|18560|18657|18642|18568|18554|5519
1639158000000|2021-12-10 17:40:00|18587|18562|18604|18571|18608|18594|18575|18560|2424
1639158300000|2021-12-10 17:45:00|18602|18578|18627|18613|18629|18616|18591|18557|2998
1639158600000|2021-12-10 17:50:00|18624|18614|18648|18630|18680|18667|18624|18614|7357
1639158900000|2021-12-10 17:55:00|18647|18631|18625|18612|18647|18631|18621|18605|8414
1639159200000|2021-12-10 18:00:00|18624|18611|18615|18593|18640|18620|18596|18581|5861
1639159500000|2021-12-10 18:05:00|18610|18588|18633|18613|18639|18613|18585|18581|4641
1639159800000|2021-12-10 18:10:00|18634|18618|18624|18603|18648|18640|18610|18597|5257
1639160100000|2021-12-10 18:15:00|18622|18604|18609|18589|18655|18642|18604|18589|3649
1639160400000|2021-12-10 18:20:00|18606|18588|18558|18541|18606|18588|18558|18541|4796
1639160700000|2021-12-10 18:25:00|18557|18543|18587|18573|18602|18583|18546|18533|5606
1639161000000|2021-12-10 18:30:00|18582|18570|18544|18525|18582|18573|18538|18525|7037
1639161300000|2021-12-10 18:35:00|18539|18528|18520|18507|18539|18528|18502|18481|7979
1639161600000|2021-12-10 18:40:00|18519|18506|18478|18469|18519|18507|18478|18469|4199
1639161900000|2021-12-10 18:45:00|18479|18470|18508|18487|18536|18521|18467|18453|9415
1639162200000|2021-12-10 18:50:00|18506|18488|18527|18513|18536|18524|18499|18486|6090
1639162500000|2021-12-10 18:55:00|18526|18507|18531|18514|18532|18520|18506|18500|3559
1639162800000|2021-12-10 19:00:00|18533|18507|18507|18491|18533|18513|18499|18485|6539
1639163100000|2021-12-10 19:05:00|18506|18490|18489|18471|18507|18496|18475|18460|5834
1639163400000|2021-12-10 19:10:00|18488|18475|18470|18453|18504|18486|18459|18453|4292
1639163700000|2021-12-10 19:15:00|18468|18461|18477|18469|18491|18482|18467|18453|8045
1639164000000|2021-12-10 19:20:00|18486|18473|18443|18434|18490|18481|18443|18430|3263
1639164300000|2021-12-10 19:25:00|18442|18432|18432|18417|18442|18432|18407|18401|6279
1639164600000|2021-12-10 19:30:00|18431|18418|18418|18402|18446|18427|18410|18401|6404
1639164900000|2021-12-10 19:35:00|18419|18405|18465|18448|18466|18448|18419|18405|8063
1639165200000|2021-12-10 19:40:00|18464|18447|18469|18453|18490|18476|18455|18440|5691
1639165500000|2021-12-10 19:45:00|18470|18455|18492|18473|18500|18489|18463|18450|10751
1639165800000|2021-12-10 19:50:00|18488|18474|18441|18425|18505|18495|18441|18425|8992
1639166100000|2021-12-10 19:55:00|18442|18429|18420|18406|18442|18430|18415|18405|9783
1639166400000|2021-12-10 20:00:00|18422|18407|18410|18399|18422|18409|18398|18387|8612
1639166700000|2021-12-10 20:05:00|18419|18402|18430|18417|18432|18418|18402|18388|6793
1639167000000|2021-12-10 20:10:00|18427|18414|18434|18418|18451|18439|18416|18401|10247
1639167300000|2021-12-10 20:15:00|18437|18419|18424|18407|18444|18438|18418|18404|9731
1639167600000|2021-12-10 20:20:00|18423|18408|18440|18427|18462|18450|18423|18407|10399
1639167900000|2021-12-10 20:25:00|18438|18423|18412|18404|18438|18426|18410|18400|6674
1639168200000|2021-12-10 20:30:00|18414|18405|18483|18466|18497|18482|18412|18403|13923
1639168500000|2021-12-10 20:35:00|18480|18470|18459|18447|18482|18475|18450|18433|8519
1639168800000|2021-12-10 20:40:00|18460|18446|18451|18440|18470|18460|18439|18429|11981
1639169100000|2021-12-10 20:45:00|18450|18449|18452|18439|18477|18469|18430|18417|22828
1639169400000|2021-12-10 20:50:00|18453|18435|18508|18492|18508|18493|18453|18433|1577
1639169700000|2021-12-10 20:55:00|18509|18493|18540|18519|18547|18532|18493|18481|6131
1639170000000|2021-12-10 21:00:00|18526|18469|18701|18398|18811|18525|18526|18311|183
1639170300000|2021-12-10 21:05:00|18702|18399|18701|18398|18702|18399|18701|18398|0
1639170600000|2021-12-10 21:10:00|18702|18399|18800|18406|18800|18525|18701|18398|0
1639170900000|2021-12-10 21:15:00|18765|18405|18765|18406|18765|18406|18765|18405|0
1639171200000|2021-12-10 21:20:00|18721|18500|18575|18525|18765|18545|18545|18500|485
1639171500000|2021-12-10 21:25:00|||||||||66
1639171800000|2021-12-10 21:30:00|||||||||10
1639172100000|2021-12-10 21:35:00|||||||||5
1639172400000|2021-12-10 21:40:00|||||||||48
1639172700000|2021-12-10 21:45:00|18534|18528|18575|18525|18575|18536|18534|18525|1082
1639173000000|2021-12-10 21:50:00|18574|18533|18572|18533|18574|18533|18572|18533|1
1639173300000|2021-12-10 21:55:00|18574||18572||18574||18572||122
1639386000000|2021-12-13 09:00:00|18828|18399|18750|18522|19000|18630|18750|18399|148
1639386300000|2021-12-13 09:05:00|18749|18486|18810|18576|18810|18594|18732|18190|161
1639386600000|2021-12-13 09:10:00|18792|18558|18792|18640|19000|18648|18738|18468|112
1639386900000|2021-12-13 09:15:00|18800|18646|18792|18576|19000|18700|18720|18372|585
1639387200000|2021-12-13 09:20:00|18800|18407|18810|18576|19000|18635|18756|18372|32
1639387500000|2021-12-13 09:25:00|18792|18594|18774|18594|18810|18594|18774|18594|0
1639387800000|2021-12-13 09:30:00|18800|18645|18810|18630|19000|18645|18774|18450|96
1639388100000|2021-12-13 09:35:00|18774|18594|18800|18633|19000|18648|18720|18407|414
1639388400000|2021-12-13 09:40:00|18810|18638|18810|18651|19000|18701|18756|18450|201
1639388700000|2021-12-13 09:45:00|18756|18612|18810|18699|18828|18699|18738|18558|425
1639389000000|2021-12-13 09:50:00|18755|18700|18792|18648|18810|18700|18755|18648|345
1639389300000|2021-12-13 09:55:00|18800|18451|18792|18630|18800|18630|18792|18451|10
1639389600000|2021-12-13 10:00:00|18800|18699|18810|18699|18810|18699|18792|18699|3
1639389900000|2021-12-13 10:05:00|18699|18666|18810|18648|18810|18666|18699|18630|300
1639390200000|2021-12-13 10:10:00|18792|18630|18810|18648|19000|18648|18792|18630|0
1639390500000|2021-12-13 10:15:00|18792|18630|18810|18699|19000|18700|18749|18594|166
1639390800000|2021-12-13 10:20:00|18800|18697|18792|18700|18800|18700|18792|18693|15
1639391100000|2021-12-13 10:25:00||18693||18700||18700||18693|1
1639391400000|2021-12-13 10:30:00|18774|18666|18792|18630|18792|18666|18774|18558|203
1639391700000|2021-12-13 10:35:00|18774|18612|18774|18630|18774|18630|18774|18525|4
1639392000000|2021-12-13 10:40:00|18765|18594|18774|18612|18774|18630|18765|18576|20
1639392300000|2021-12-13 10:45:00||18594||18612||18612||18525|0
1639392600000|2021-12-13 10:50:00||18525||18612||18648||18525|0
1639392900000|2021-12-13 10:55:00|18762|18650|18774|18648|18774|18650|18762|18525|59
1639393200000|2021-12-13 11:00:00|18700|18612|18700|18594|18700|18648|18700|18525|12
1639393500000|2021-12-13 11:05:00||18525||18576||18576||18525|15
1639393800000|2021-12-13 11:10:00||18594||18594||18594||18594|1
1639394100000|2021-12-13 11:15:00||18525||18594||18594||18525|35
1639394400000|2021-12-13 11:20:00|||||||||6
1639394700000|2021-12-13 11:25:00|||||||||6
1639395000000|2021-12-13 11:30:00||18540||18576||18576||18540|11
1639395300000|2021-12-13 11:35:00||18558||18540||18576||18525|46
1639395600000|2021-12-13 11:40:00||18558||18540||18558||18525|0
1639395900000|2021-12-13 11:45:00||18558||18525||18558||18525|6
1639396200000|2021-12-13 11:50:00||18540||18525||18540||18525|2
1639396500000|2021-12-13 11:55:00||18613||18613||18613||18613|20
1639396800000|2021-12-13 12:00:00|18662|18576|18700|18550|18700|18579|18662|18550|438
1639397100000|2021-12-13 12:05:00|||||||||30
1639397400000|2021-12-13 12:10:00|||||||||27
1639397700000|2021-12-13 12:15:00||18558||18576||18576||18550|13
1639398000000|2021-12-13 12:20:00|18699|18550|18700|18560|18700|18560|18699|18550|13
1639398300000|2021-12-13 12:25:00|18625||18625||18625||18625||42
1639398600000|2021-12-13 12:30:00|18700||18700||18700||18688||286
1639399200000|2021-12-13 12:40:00||18565||18637||18637||18565|240
1639399500000|2021-12-13 12:45:00|18660||18660||18660||18660||461
1639399800000|2021-12-13 12:50:00|18659|18642|18700|18654|18700|18654|18650|18642|2419
1639400100000|2021-12-13 12:55:00||18666||18666||18666||18666|178
1639400400000|2021-12-13 13:00:00|18688|18672|18688|18632|18688|18672|18672|18632|1736
1639400700000|2021-12-13 13:05:00|18685|18612|18650|18561|18688|18612|18630|18525|1945
1639401000000|2021-12-13 13:10:00|18615|18525|18650|18541|18650|18541|18615|18525|306
1639401300000|2021-12-13 13:15:00|18684|18525|18688|18540|18688|18624|18680|18525|683
1639401600000|2021-12-13 13:20:00|18658|18650|18650|18526|18688|18650|18581|18525|3223
1639401900000|2021-12-13 13:25:00|18625|18525|18625|18525|18625|18525|18625|18525|9
1639402200000|2021-12-13 13:30:00|18592||18625||18625||18592||269
1639402500000|2021-12-13 13:35:00|18607|18510|18625|18510|18625|18510|18579|18510|410
1639402800000|2021-12-13 13:40:00|18576|18500|18625|18500|18625|18501|18576|18500|57
1639403100000|2021-12-13 13:45:00|||||||||31
1639403400000|2021-12-13 13:50:00|||||||||18
1639403700000|2021-12-13 13:55:00|||||||||32
1639404000000|2021-12-13 14:00:00|18600|18504|18600|18504|18600|18504|18600|18504|77
1639404300000|2021-12-13 14:05:00|18588|18500|18550|18500|18588|18500|18550|18500|71
1639404600000|2021-12-13 14:10:00||18501||18501||18501||18501|7
1639404900000|2021-12-13 14:15:00|18526|18500|18526|18432|18526|18500|18519|18414|688
1639405200000|2021-12-13 14:20:00|18525|18414|18526|18414|18526|18414|18525|18414|131
1639405500000|2021-12-13 14:25:00|18503|18333|18282|18110|18526|18333|18052|18000|6705
1639405800000|2021-12-13 14:30:00|18199|18185|18433|18386|18450|18408|18164|18142|36116
1639406100000|2021-12-13 14:35:00|18431|18395|18518|18485|18648|18602|18393|18368|26048
1639406400000|2021-12-13 14:40:00|18512|18476|18840|18780|18848|18794|18494|18473|35937
1639406700000|2021-12-13 14:45:00|18829|18783|18742|18703|18888|18824|18742|18703|20325
1639407000000|2021-12-13 14:50:00|18741|18704|18644|18608|18831|18804|18644|18608|12919
1639407300000|2021-12-13 14:55:00|18643|18612|18817|18792|18888|18851|18623|18605|19417
1639407600000|2021-12-13 15:00:00|18826|18793|18766|18734|18835|18801|18723|18700|10211
1639407900000|2021-12-13 15:05:00|18754|18730|18818|18777|18900|18877|18750|18730|11786
1639408200000|2021-12-13 15:10:00|18801|18776|18822|18786|18890|18854|18718|18701|16363
1639408500000|2021-12-13 15:15:00|18788|18750|18674|18650|18839|18783|18674|18646|6428
1639408800000|2021-12-13 15:20:00|18672|18652|18599|18551|18726|18700|18558|18528|10418
1639409100000|2021-12-13 15:25:00|18598|18554|18586|18554|18617|18581|18554|18526|8568
1639409400000|2021-12-13 15:30:00|18585|18559|18535|18517|18603|18576|18510|18492|17164
1639409700000|2021-12-13 15:35:00|18536|18521|18583|18551|18599|18566|18536|18518|10511
1639410000000|2021-12-13 15:40:00|18568|18552|18630|18602|18654|18634|18568|18552|9639
1639410300000|2021-12-13 15:45:00|18648|18611|18651|18628|18698|18665|18643|18611|8026
1639410600000|2021-12-13 15:50:00|18650|18630|18581|18559|18656|18632|18571|18551|6436
1639410900000|2021-12-13 15:55:00|18582|18557|18529|18507|18582|18559|18486|18459|11254
1639411200000|2021-12-13 16:00:00|18527|18503|18494|18476|18527|18503|18430|18407|8230
1639411500000|2021-12-13 16:05:00|18506|18480|18514|18498|18551|18525|18497|18475|5436
1639411800000|2021-12-13 16:10:00|18529|18502|18454|18426|18544|18512|18432|18406|9286
1639412100000|2021-12-13 16:15:00|18464|18432|18424|18411|18488|18450|18409|18374|9124
1639412400000|2021-12-13 16:20:00|18432|18412|18436|18413|18466|18423|18415|18396|7151
1639412700000|2021-12-13 16:25:00|18428|18415|18438|18426|18470|18448|18399|18385|21547
1639413000000|2021-12-13 16:30:00|18439|18427|18432|18415|18456|18436|18414|18402|7589
1639413300000|2021-12-13 16:35:00|18431|18418|18413|18403|18456|18433|18408|18400|23698
1639413600000|2021-12-13 16:40:00|18424|18400|18338|18316|18428|18403|18327|18305|8670
1639413900000|2021-12-13 16:45:00|18337|18310|18255|18239|18337|18317|18240|18224|9954
1639414200000|2021-12-13 16:50:00|18276|18241|18236|18221|18279|18254|18236|18221|12610
1639414500000|2021-12-13 16:55:00|18234|18222|18226|18209|18258|18236|18205|18185|13040
1639414800000|2021-12-13 17:00:00|18225|18207|18138|18117|18225|18209|18111|18098|13843
1639415100000|2021-12-13 17:05:00|18153|18119|18268|18247|18275|18252|18146|18119|11125
1639415400000|2021-12-13 17:10:00|18267|18248|18263|18254|18283|18259|18239|18222|4859
1639415700000|2021-12-13 17:15:00|18262|18252|18210|18191|18262|18252|18200|18190|4492
1639416000000|2021-12-13 17:20:00|18209|18192|18221|18191|18227|18212|18173|18153|7734
1639416300000|2021-12-13 17:25:00|18226|18198|18265|18233|18266|18250|18216|18190|3477
1639416600000|2021-12-13 17:30:00|18263|18241|18318|18302|18330|18306|18252|18233|5738
1639416900000|2021-12-13 17:35:00|18323|18305|18335|18315|18371|18354|18318|18293|6457
1639417200000|2021-12-13 17:40:00|18340|18316|18384|18363|18388|18374|18320|18302|3289
1639417500000|2021-12-13 17:45:00|18388|18365|18375|18361|18416|18398|18359|18341|6167
1639417800000|2021-12-13 17:50:00|18366|18360|18388|18363|18396|18379|18366|18348|3654
1639418100000|2021-12-13 17:55:00|18394|18368|18461|18443|18470|18451|18392|18366|5661
1639418400000|2021-12-13 18:00:00|18457|18442|18517|18501|18530|18507|18447|18424|17473
1639418700000|2021-12-13 18:05:00|18516|18505|18501|18481|18521|18513|18490|18472|4309
1639419000000|2021-12-13 18:10:00|18500|18482|18549|18534|18557|18547|18493|18481|7273
1639419300000|2021-12-13 18:15:00|18547|18533|18576|18560|18581|18567|18532|18504|6587
1639419600000|2021-12-13 18:20:00|18574|18563|18500|18486|18574|18563|18484|18468|8883
1639419900000|2021-12-13 18:25:00|18507|18492|18528|18509|18539|18515|18504|18490|4843
1639420200000|2021-12-13 18:30:00|18533|18513|18527|18506|18556|18543|18503|18493|6938
1639420500000|2021-12-13 18:35:00|18525|18507|18522|18507|18542|18528|18498|18484|4335
1639420800000|2021-12-13 18:40:00|18530|18510|18549|18525|18562|18552|18527|18509|19196
1639421100000|2021-12-13 18:45:00|18541|18524|18527|18517|18550|18531|18513|18501|6130
1639421400000|2021-12-13 18:50:00|18529|18519|18528|18515|18545|18533|18510|18504|35055
1639421700000|2021-12-13 18:55:00|18525|18514|18499|18484|18532|18520|18495|18482|19117
1639422000000|2021-12-13 19:00:00|18503|18485|18492|18479|18504|18490|18452|18432|7431
1639422300000|2021-12-13 19:05:00|18493|18480|18455|18444|18498|18486|18439|18421|2688
1639422600000|2021-12-13 19:10:00|18462|18445|18470|18451|18477|18465|18454|18433|2554
1639422900000|2021-12-13 19:15:00|18469|18452|18485|18470|18485|18471|18467|18443|3146
1639423200000|2021-12-13 19:20:00|18492|18471|18510|18497|18525|18516|18490|18471|7093
1639423500000|2021-12-13 19:25:00|18514|18498|18510|18496|18520|18504|18485|18460|4960
1639423800000|2021-12-13 19:30:00|18506|18497|18500|18487|18506|18498|18466|18450|5397
1639424100000|2021-12-13 19:35:00|18499|18483|18499|18484|18516|18501|18484|18450|5535
1639424400000|2021-12-13 19:40:00|18503|18480|18500|18476|18511|18494|18471|18452|6242
1639424700000|2021-12-13 19:45:00|18499|18481|18473|18459|18499|18484|18464|18445|4729
1639425000000|2021-12-13 19:50:00|18478|18460|18485|18467|18489|18471|18462|18457|2448
1639425300000|2021-12-13 19:55:00|18490|18470|18498|18485|18511|18500|18470|18465|2607
1639425600000|2021-12-13 20:00:00|18497|18489|18515|18493|18520|18509|18496|18484|9932
1639425900000|2021-12-13 20:05:00|18514|18503|18483|18467|18524|18513|18459|18447|12278
1639426200000|2021-12-13 20:10:00|18480|18464|18513|18496|18519|18510|18477|18464|7816
1639426500000|2021-12-13 20:15:00|18515|18503|18483|18466|18538|18530|18475|18452|20662
1639426800000|2021-12-13 20:20:00|18484|18467|18520|18507|18522|18514|18477|18458|5656
1639427100000|2021-12-13 20:25:00|18518|18508|18509|18498|18538|18525|18499|18487|10576
1639427400000|2021-12-13 20:30:00|18506|18495|18533|18525|18541|18531|18506|18495|14735
1639427700000|2021-12-13 20:35:00|18534|18526|18543|18534|18578|18572|18534|18524|16137
1639428000000|2021-12-13 20:40:00|18541|18523|18486|18470|18541|18529|18458|18445|13664
1639428300000|2021-12-13 20:45:00|18487|18469|18502|18491|18509|18501|18479|18463|22523
1639428600000|2021-12-13 20:50:00|18501|18490|18452|18434|18503|18490|18429|18422|61301
1639428900000|2021-12-13 20:55:00|18450|18430|18474|18457|18492|18488|18420|18408|176840
1639429200000|2021-12-13 21:00:00|18480|18437|18457|18400|18480|18437|18457|18389|268468
1639429500000|2021-12-13 21:05:00||18405||18405||18405||18405|17
1639429800000|2021-12-13 21:10:00|18485||18457||18485||18457||35
1639430100000|2021-12-13 21:15:00|18485|18416|18457|18405|18485|18416|18457|18405|376
1639430400000|2021-12-13 21:20:00|||||||||294
1639430700000|2021-12-13 21:25:00|18407||18457||18457||18407||246
1639431000000|2021-12-13 21:30:00|||||||||34
1639431300000|2021-12-13 21:35:00|18437|18400|18437|18400|18437|18445|18437|18400|350
1639431600000|2021-12-13 21:40:00|||||||||231
1639431900000|2021-12-13 21:45:00|18457||18457||18457||18457||154
1639432200000|2021-12-13 21:50:00|18439||18457||18457||18439||250
1639432500000|2021-12-13 21:55:00|18515|18419|18500|18400|18515|18457|18420|18400|752
1639432800000|2021-12-13 22:00:00|18550||18550||18550||18550||812
1639433100000|2021-12-13 22:05:00|||||||||18
1639433400000|2021-12-13 22:10:00|18544||18515||18544||18515||0
1639433700000|2021-12-13 22:15:00||18408||18408||18408||18408|4
1639434000000|2021-12-13 22:20:00||18452||18452||18452||18452|0
1639434300000|2021-12-13 22:25:00|||||||||10
1639434600000|2021-12-13 22:30:00|||||||||38
1639435500000|2021-12-13 22:45:00|||||||||1
1639435800000|2021-12-13 22:50:00|||||||||5
1639436400000|2021-12-13 23:00:00|18514|18408|18514|18408|18514|18408|18514|18408|8
1639436700000|2021-12-13 23:05:00|||||||||88
1639437900000|2021-12-13 23:25:00|||||||||2
1639438200000|2021-12-13 23:30:00|||||||||1
1639438500000|2021-12-13 23:35:00|18550||18549||18550||18513||0
1639439100000|2021-12-13 23:45:00|18500||18500||18500||18500||17
1639439700000|2021-12-13 23:55:00||18452||18452||18452||18452|21
1639440000000|2021-12-14 00:00:00|18549||18510||18549||18510||114
1639440300000|2021-12-14 00:05:00|18549||18549||18549||18510||29
1639440600000|2021-12-14 00:10:00|18548||18548||18548||18548||19
1639440900000|2021-12-14 00:15:00|18512||18512||18512||18512||0
1639441200000|2021-12-14 00:20:00|18548||18548||18548||18548||5
1639441500000|2021-12-14 00:25:00|18549||18500||18549||18500||54
1639442400000|2021-12-14 00:40:00||18462||18452||18462||18452|4
1639442700000|2021-12-14 00:45:00|||||||||18
1639443000000|2021-12-14 00:50:00||18412||18412||18412||18412|2
1639443300000|2021-12-14 00:55:00|||||||||55
1639472400000|2021-12-14 09:00:00|18666|18252|18993|18212|18998|18432|18612|18001|78
1639472700000|2021-12-14 09:05:00|18666|18414|18648|18401|18998|18432|18612|18200|218
1639473000000|2021-12-14 09:10:00|18702|18383|18998|18200|18998|18383|18630|18200|1
1639473300000|2021-12-14 09:15:00|18702|18205|18594|18365|18998|18437|18594|18200|16
1639473600000|2021-12-14 09:20:00|18900|18383|18900|18383|18900|18383|18594|18383|36
1639473900000|2021-12-14 09:25:00|18576|18378|18522|18342|18900|18378|18522|18100|758
1639474200000|2021-12-14 09:30:00|18540|18360|18900|18324|18900|18360|18522|18200|226
1639474500000|2021-12-14 09:35:00|18500|18288|18414|18270|18500|18342|18414|18200|0
1639474800000|2021-12-14 09:40:00|18396|18252|18414|18252|18414|18270|18396|18252|0
1639475100000|2021-12-14 09:45:00|18378|18270|18390|18198|18500|18270|18342|18001|156
1639475400000|2021-12-14 09:50:00|18360|18234|18390|18108|18390|18234|18342|18001|361
1639475700000|2021-12-14 09:55:00|18288|18144|18250|18144|18390|18162|18250|18000|28
1639476000000|2021-12-14 10:00:00|18249|18108|18249|18144|18249|18144|18249|18108|400
1639476300000|2021-12-14 10:05:00||18162||18162||18162||18162|41
1639476600000|2021-12-14 10:10:00|||||||||15
1639476900000|2021-12-14 10:15:00|18216|18121|18215|18121|18234|18162|18215|18121|37
1639477200000|2021-12-14 10:20:00|||||||||125
1639477500000|2021-12-14 10:25:00|18250||18250||18250||18234||408
1639477800000|2021-12-14 10:30:00||18122||18126||18126||18121|179
1639478100000|2021-12-14 10:35:00||18144||18144||18144||18144|5
1639478400000|2021-12-14 10:40:00|||||||||4
1639478700000|2021-12-14 10:45:00|||||||||2
1639479000000|2021-12-14 10:50:00|||||||||20
1639479900000|2021-12-14 11:05:00|||||||||6
1639480200000|2021-12-14 11:10:00|||||||||40
1639480500000|2021-12-14 11:15:00|||||||||60
1639481100000|2021-12-14 11:25:00|||||||||20
1639481400000|2021-12-14 11:30:00|18270|18162|18288|18162|18390|18162|18270|18144|105
1639481700000|2021-12-14 11:35:00|18270|18180|18324|18180|18390|18181|18270|18180|106
1639482000000|2021-12-14 11:40:00|18288|18164|18390|18180|18390|18180|18252|18162|94
1639482300000|2021-12-14 11:45:00|18324|18162|18324|18162|18390|18198|18306|18162|56
1639482600000|2021-12-14 11:50:00|||||||||2
1639482900000|2021-12-14 11:55:00|18390||18342||18390||18306||0
1639483200000|2021-12-14 12:00:00|18250||18250||18250||18250||142
1639483500000|2021-12-14 12:05:00|||||||||47
1639483800000|2021-12-14 12:10:00|||||||||8
1639484100000|2021-12-14 12:15:00|||||||||2
1639484400000|2021-12-14 12:20:00|||||||||23
1639484700000|2021-12-14 12:25:00|||||||||139
1639485000000|2021-12-14 12:30:00|||||||||50
1639485300000|2021-12-14 12:35:00|18248||18250||18250||18248||44
1639485600000|2021-12-14 12:40:00|||||||||178
1639485900000|2021-12-14 12:45:00|||||||||60
1639486200000|2021-12-14 12:50:00|||||||||143
1639486500000|2021-12-14 12:55:00|||||||||18
1639486800000|2021-12-14 13:00:00|18223|18208|18250|18208|18250|18208|18223|18208|324
1639487100000|2021-12-14 13:05:00|||||||||19
1639487400000|2021-12-14 13:10:00|||||||||43
1639487700000|2021-12-14 13:15:00|18306|18210|18400|18215|18400|18218|18300|18210|525
1639488000000|2021-12-14 13:20:00|18360|18230|18350|18215|18400|18230|18342|18215|336
1639488300000|2021-12-14 13:25:00|||||||||120
1639488600000|2021-12-14 13:30:00|18300|18210|18280|18162|18300|18210|18231|18162|2470
1639488900000|2021-12-14 13:35:00|18232|18152|18150|18116|18280|18152|18150|18116|1214
1639489200000|2021-12-14 13:40:00|18198|18117|18288|18116|18288|18150|18198|18116|1395
1639489500000|2021-12-14 13:45:00|18244|18144|18244|18116|18244|18144|18225|18116|832
1639489800000|2021-12-14 13:50:00|18215|18100|18190|18089|18244|18150|18190|18046|2241
1639490100000|2021-12-14 13:55:00||18100||18101||18154||18079|893
1639490400000|2021-12-14 14:00:00|18150|18100|18150|18072|18150|18100|18150|18000|333
1639490700000|2021-12-14 14:05:00|18175|18018|18198|18054|18198|18055|18175|18000|368
1639491000000|2021-12-14 14:10:00|18200|18100|18234|18111|18350|18111|18200|18100|1174
1639491300000|2021-12-14 14:15:00|18227|18090|18234|18100|18234|18100|18227|18054|427
1639491600000|2021-12-14 14:20:00|18209|18111|18188|18000|18209|18111|18156|18000|1504
1639491900000|2021-12-14 14:25:00|18083|18008|18171|18008|18188|18026|18065|18008|1240
1639492200000|2021-12-14 14:30:00|18100|18073|18133|18109|18295|18236|18049|18020|83930
1639492500000|2021-12-14 14:35:00|18162|18120|18217|18163|18275|18238|18161|18120|18497
1639492800000|2021-12-14 14:40:00|18232|18182|18100|18082|18298|18279|18079|18050|18257
1639493100000|2021-12-14 14:45:00|18135|18081|17995|17961|18140|18107|17961|17930|45250
1639493400000|2021-12-14 14:50:00|18000|17962|17952|17925|18050|18008|17947|17917|9262
1639493700000|2021-12-14 14:55:00|17949|17920|18107|18066|18185|18133|17895|17870|25154
1639494000000|2021-12-14 15:00:00|18083|18065|18065|18023|18126|18114|18037|18008|13110
1639494300000|2021-12-14 15:05:00|18059|18025|18193|18167|18235|18205|18054|18024|10634
1639494600000|2021-12-14 15:10:00|18189|18165|18132|18089|18228|18188|18112|18080|23449
1639494900000|2021-12-14 15:15:00|18124|18091|18126|18101|18164|18140|18072|18052|12787
1639495200000|2021-12-14 15:20:00|18141|18111|18234|18193|18234|18193|18098|18071|18561
1639495500000|2021-12-14 15:25:00|18220|18201|18239|18201|18283|18270|18175|18137|15088
1639495800000|2021-12-14 15:30:00|18233|18208|18284|18234|18343|18319|18230|18193|8999
1639496100000|2021-12-14 15:35:00|18270|18227|18268|18233|18288|18249|18213|18181|5116
1639496400000|2021-12-14 15:40:00|18259|18218|18191|18150|18284|18255|18151|18100|11204
1639496700000|2021-12-14 15:45:00|18186|18158|18138|18105|18225|18201|18119|18105|9737
1639497000000|2021-12-14 15:50:00|18136|18106|18131|18106|18169|18128|18099|18080|6920
1639497300000|2021-12-14 15:55:00|18138|18100|18161|18119|18161|18119|18056|18025|14140
1639497600000|2021-12-14 16:00:00|18158|18111|18082|18068|18158|18124|18043|18028|9594
1639497900000|2021-12-14 16:05:00|18076|18057|18048|18030|18101|18062|18024|18001|11436
1639498200000|2021-12-14 16:10:00|18059|18031|18016|18000|18091|18047|18016|18000|6111
1639498500000|2021-12-14 16:15:00|18017|18003|18128|18067|18135|18097|18016|18002|9600
1639498800000|2021-12-14 16:20:00|18127|18071|18185|18142|18185|18151|18127|18071|5868
1639499100000|2021-12-14 16:25:00|18195|18151|18197|18167|18225|18186|18152|18134|8430
1639499400000|2021-12-14 16:30:00|18210|18170|18210|18170|18225|18205|18156|18118|10202
1639499700000|2021-12-14 16:35:00|18218|18182|18197|18163|18221|18202|18170|18146|7016
1639500000000|2021-12-14 16:40:00|18203|18169|18185|18146|18229|18204|18173|18144|6193
1639500300000|2021-12-14 16:45:00|18179|18153|18221|18191|18221|18193|18162|18144|8900
1639500600000|2021-12-14 16:50:00|18222|18192|18194|18169|18230|18212|18172|18148|4500
1639500900000|2021-12-14 16:55:00|18199|18171|18258|18240|18281|18258|18199|18171|7241
1639501200000|2021-12-14 17:00:00|18264|18237|18200|18179|18282|18248|18200|18176|6257
1639501500000|2021-12-14 17:05:00|18198|18170|18261|18242|18270|18253|18185|18170|8469
1639501800000|2021-12-14 17:10:00|18259|18243|18271|18252|18278|18257|18244|18234|4039
1639502100000|2021-12-14 17:15:00|18270|18251|18136|18112|18270|18251|18136|18112|4440
1639502400000|2021-12-14 17:20:00|18130|18113|18122|18108|18153|18134|18119|18102|5856
1639502700000|2021-12-14 17:25:00|18119|18109|18090|18073|18120|18109|18088|18072|5832
1639503000000|2021-12-14 17:30:00|18082|18072|18133|18103|18140|18112|18059|18041|23194
1639503300000|2021-12-14 17:35:00|18140|18104|18165|18135|18180|18166|18120|18101|26628
1639503600000|2021-12-14 17:40:00|18162|18137|18165|18136|18196|18175|18152|18121|31744
1639503900000|2021-12-14 17:45:00|18164|18137|18139|18121|18207|18193|18130|18112|10765
1639504200000|2021-12-14 17:50:00|18145|18122|18147|18121|18169|18150|18113|18099|8040
1639504500000|2021-12-14 17:55:00|18148|18123|18153|18127|18161|18146|18107|18081|2781
1639504800000|2021-12-14 18:00:00|18151|18138|18180|18162|18180|18168|18127|18113|3200
1639505100000|2021-12-14 18:05:00|18188|18169|18199|18177|18241|18226|18176|18162|3300
1639505400000|2021-12-14 18:10:00|18202|18178|18181|18159|18202|18178|18136|18110|4098
1639505700000|2021-12-14 18:15:00|18186|18163|18139|18120|18190|18171|18139|18120|29476
1639506000000|2021-12-14 18:20:00|18147|18132|18128|18107|18155|18132|18107|18092|3510
1639506300000|2021-12-14 18:25:00|18139|18113|18155|18137|18180|18160|18130|18113|6894
1639506600000|2021-12-14 18:30:00|18163|18133|18129|18108|18163|18133|18115|18108|1709
1639506900000|2021-12-14 18:35:00|18126|18109|18099|18070|18129|18109|18071|18061|4527
1639507200000|2021-12-14 18:40:00|18088|18075|18032|18017|18100|18081|18032|18017|5922
1639507500000|2021-12-14 18:45:00|18033|18018|18030|18017|18045|18028|18029|18009|3079
1639507800000|2021-12-14 18:50:00|18031|18018|18006|17981|18037|18026|18004|17981|11417
1639508100000|2021-12-14 18:55:00|18004|17988|18018|18002|18023|18009|17995|17981|5782
1639508400000|2021-12-14 19:00:00|18016|18001|18019|18004|18036|18014|17974|17959|12440
1639508700000|2021-12-14 19:05:00|18016|18001|18107|18080|18119|18108|18002|17989|18051
1639509000000|2021-12-14 19:10:00|18106|18087|18158|18136|18169|18154|18106|18083|5424
1639509300000|2021-12-14 19:15:00|18155|18126|18186|18170|18235|18211|18153|18126|16725
1639509600000|2021-12-14 19:20:00|18190|18161|18225|18211|18225|18211|18180|18155|14069
1639509900000|2021-12-14 19:25:00|18226|18201|18193|18176|18232|18201|18175|18154|5498
1639510200000|2021-12-14 19:30:00|18204|18180|18192|18177|18209|18192|18182|18163|18780
1639510500000|2021-12-14 19:35:00|18187|18171|18192|18173|18192|18180|18163|18143|9069
1639510800000|2021-12-14 19:40:00|18197|18177|18208|18186|18208|18186|18177|18154|11417
1639511100000|2021-12-14 19:45:00|18207|18187|18187|18165|18208|18191|18178|18157|11305
1639511400000|2021-12-14 19:50:00|18186|18155|18187|18174|18192|18176|18146|18125|5566
1639511700000|2021-12-14 19:55:00|18186|18169|18186|18172|18208|18191|18177|18149|13305
1639512000000|2021-12-14 20:00:00|18191|18174|18267|18249|18267|18250|18162|18150|17401
1639512300000|2021-12-14 20:05:00|18276|18251|18289|18267|18312|18288|18238|18230|17658
1639512600000|2021-12-14 20:10:00|18288|18263|18244|18229|18292|18275|18229|18223|10180
1639512900000|2021-12-14 20:15:00|18243|18227|18266|18249|18287|18272|18233|18218|7500
1639513200000|2021-12-14 20:20:00|18265|18240|18309|18294|18309|18294|18260|18239|9374
1639513500000|2021-12-14 20:25:00|18308|18301|18295|18277|18319|18308|18285|18274|26913
1639513800000|2021-12-14 20:30:00|18294|18278|18267|18247|18299|18290|18266|18247|15155
1639514100000|2021-12-14 20:35:00|18268|18251|18274|18265|18287|18272|18255|18235|33350
1639514400000|2021-12-14 20:40:00|18273|18266|18230|18216|18277|18272|18219|18209|10847
1639514700000|2021-12-14 20:45:00|18224|18211|18201|18192|18230|18212|18187|18172|31913
1639515000000|2021-12-14 20:50:00|18244|18200|18210|18178|18268|18253|18170|18151|61285
1639515300000|2021-12-14 20:55:00|18199|18183|18198|18189|18215|18204|18177|18162|93922
1639515600000|2021-12-14 21:00:00|18191|18167|18228|18167|18228|18167|18190|18167|570099
1639515900000|2021-12-14 21:05:00|18199|18194|18188|18154|18199|18194|18100|17917|9299
1639516200000|2021-12-14 21:10:00|18184|18160|18190|18154|18190|18177|18184|18154|656
1639516500000|2021-12-14 21:15:00|18188|18156|18184|18156|18190|18156|18184|18156|62
1639516800000|2021-12-14 21:20:00|||||||||14
1639517100000|2021-12-14 21:25:00|||||||||29
1639517400000|2021-12-14 21:30:00|18190||18190||18190||18190||224
1639517700000|2021-12-14 21:35:00|||||||||76
1639518000000|2021-12-14 21:40:00|||||||||629
1639518300000|2021-12-14 21:45:00|||||||||180
1639518600000|2021-12-14 21:50:00|||||||||19
1639518900000|2021-12-14 21:55:00|||||||||17
1639519200000|2021-12-14 22:00:00||18153||18153||18153||18153|0
1639519500000|2021-12-14 22:05:00|18149|18101|18190|18152|18190|18152|18149|18101|2872
1639519800000|2021-12-14 22:10:00|||||||||180
1639520100000|2021-12-14 22:15:00||18171||18152||18171||18152|23
1639520700000|2021-12-14 22:25:00||18180||18152||18180||18152|313
1639521000000|2021-12-14 22:30:00|18180||18190||18190||18179||116
1639521300000|2021-12-14 22:35:00|||||||||100
1639521600000|2021-12-14 22:40:00|||||||||58
1639521900000|2021-12-14 22:45:00|||||||||1
1639522200000|2021-12-14 22:50:00|18185|18000|18190|18052|18190|18052|18185|18000|19
1639522500000|2021-12-14 22:55:00|||||||||18
1639522800000|2021-12-14 23:00:00||18108||18108||18108||18108|224
1639523100000|2021-12-14 23:05:00|18296|18152|18300|18152|18300|18152|18296|18152|142
1639523400000|2021-12-14 23:10:00||18153||18153||18184||18152|5
1639523700000|2021-12-14 23:15:00||18152||18152||18153||18152|21
1639524000000|2021-12-14 23:20:00|||||||||32
1639524300000|2021-12-14 23:25:00||18158||18158||18158||18158|104
1639524900000|2021-12-14 23:35:00|18298||18297||18298||18297||4
1639525800000|2021-12-14 23:50:00|||||||||2
1639526700000|2021-12-15 00:05:00||18162||18162||18162||18162|98
1639527300000|2021-12-15 00:15:00||18188||18188||18188||18188|0
1639527600000|2021-12-15 00:20:00|||||||||20
1639527900000|2021-12-15 00:25:00|18296|18198|18289|18208|18296|18208|18279|18198|12
1639528200000|2021-12-15 00:30:00|18299||18299||18299||18299||1
1639528500000|2021-12-15 00:35:00|||||||||11
1639528800000|2021-12-15 00:40:00|18288|18250|18275|18194|18299|18250|18275|18159|203
1639529400000|2021-12-15 00:50:00|18274|18159|18274|18200|18274|18200|18274|18159|86
1639559100000|2021-12-15 09:05:00|18252|17748|18252|17748|18252|17748|18252|17748|11
1639559400000|2021-12-15 09:10:00|18300|18018|18300|17748|18300|18036|18252|17748|21
1639559700000|2021-12-15 09:15:00|18252|18000|18252|18036|18300|18036|18252|17748|1
1639560000000|2021-12-15 09:20:00|18300|17758|18300|18000|18300|18018|18162|17758|49
1639560300000|2021-12-15 09:25:00|18180|17758|18144|17982|18300|18018|18100|17758|36
1639560600000|2021-12-15 09:30:00|18126|18000|18144|18018|18200|18018|18126|17758|0
1639560900000|2021-12-15 09:35:00|18126|17946|18198|18036|18200|18036|18126|17946|154
1639561200000|2021-12-15 09:40:00|18200|18000|18200|18018|18200|18018|18162|17758|2
1639561500000|2021-12-15 09:45:00|18180|17982|18200|18036|18200|18036|18180|17758|1
1639561800000|2021-12-15 09:50:00|18198|17758|18200|18036|18200|18036|18198|17758|2
1639562100000|2021-12-15 09:55:00|18142|17758|18194|18018|18200|18036|18142|17758|104
1639562400000|2021-12-15 10:00:00|18180|17758|18194|18018|18194|18036|18180|17758|20
1639562700000|2021-12-15 10:05:00||18036||18000||18036||17758|0
1639563000000|2021-12-15 10:10:00|18180|17778|18194|17982|18194|18018|18162|17758|0
1639563300000|2021-12-15 10:15:00|18162|18000|18194|18018|18194|18036|18162|17930|0
1639563600000|2021-12-15 10:20:00|18162|17982|18162|18018|18194|18018|18162|17982|0
1639563900000|2021-12-15 10:25:00|18194|17930|18194|18018|18194|18018|18144|17930|10
1639564200000|2021-12-15 10:30:00|18162|18000|18144|18018|18194|18036|18144|17930|25
1639564500000|2021-12-15 10:35:00|18180|18000|18162|18018|18194|18018|18162|17930|30
1639564800000|2021-12-15 10:40:00|18180|18000|18162|18018|18194|18018|18144|17930|0
1639565100000|2021-12-15 10:45:00|18194|18000|18144|18018|18194|18018|18144|17982|0
1639565400000|2021-12-15 10:50:00|18194|18000|18194|18000|18194|18036|18180|17930|15
1639565700000|2021-12-15 10:55:00|18180|17930|18194|17930|18194|18000|18126|17930|1
1639566000000|2021-12-15 11:00:00|18198|18000|18180|17930|18200|18000|18126|17930|0
1639566300000|2021-12-15 11:05:00|18144|17982|18180|17964|18200|18018|18126|17930|0
1639566600000|2021-12-15 11:10:00|18126|17930|18100|18000|18200|18018|18100|17930|31
1639566900000|2021-12-15 11:15:00|18090|18018|18100|17982|18100|18018|18090|17930|108
1639567200000|2021-12-15 11:20:00|18090|17946|18090|17946|18100|17964|18090|17930|38
1639567500000|2021-12-15 11:25:00|18100|17930|18100|17964|18100|17964|18090|17930|60
1639567800000|2021-12-15 11:30:00|18090|17930|18100|17946|18100|17946|18090|17930|105
1639568100000|2021-12-15 11:35:00|18090|17964|18090|17946|18090|17964|18090|17946|15
1639568400000|2021-12-15 11:40:00|18100|17964|18100|17946|18100|17964|18072|17930|1
1639568700000|2021-12-15 11:45:00|18090|17930|18072|17946|18090|17946|18072|17930|5
1639569000000|2021-12-15 11:50:00|18100|17964|18072|17946|18100|17964|18072|17946|38
1639569300000|2021-12-15 11:55:00|18100|18015|18100|17964|18100|18015|18100|17930|491
1639569600000|2021-12-15 12:00:00|18090|18070|18100|17970|18100|18070|18090|17946|302
1639569900000|2021-12-15 12:05:00|18090||18090||18100||18090||42
1639570200000|2021-12-15 12:10:00|18100|17971|18100|18000|18100|18000|18072|17971|208
1639570500000|2021-12-15 12:15:00|18200|18050|18194|18050|18200|18050|18194|18050|670
1639570800000|2021-12-15 12:20:00|18180|18100|18165|18000|18194|18100|18165|18000|213
1639571100000|2021-12-15 12:25:00||18018||18018||18036||18000|54
1639571400000|2021-12-15 12:30:00|18160|18000|18165|18000|18165|18018|18132|18000|43
1639571700000|2021-12-15 12:35:00|18162|18018|18125|18000|18165|18018|18125|18000|125
1639572000000|2021-12-15 12:40:00|18108||18125||18125||18108||54
1639572300000|2021-12-15 12:45:00|18108||18125||18125||18100||140
1639572600000|2021-12-15 12:50:00||18020||18000||18020||18000|164
1639572900000|2021-12-15 12:55:00|18100|18001|18077|18000|18100|18001|18077|18000|233
1639573200000|2021-12-15 13:00:00|18100|18012|18100|18012|18100|18012|18100|18012|84
1639573500000|2021-12-15 13:05:00|||||||||10
1639573800000|2021-12-15 13:10:00|||||||||45
1639574100000|2021-12-15 13:15:00|18097|18030|18158|18012|18194|18100|18097|18012|1255
1639574400000|2021-12-15 13:20:00|18191|18018|18191|18018|18191|18036|18191|18018|70
1639574700000|2021-12-15 13:25:00||18012||18012||18012||18012|21
1639575000000|2021-12-15 13:30:00|18194|18052|18270|18072|18300|18174|18194|18012|703
1639575300000|2021-12-15 13:35:00|18300|18036|18270|18054|18300|18054|18270|18018|40
1639575600000|2021-12-15 13:40:00|18240|18036|18234|18018|18270|18054|18216|18012|205
1639575900000|2021-12-15 13:45:00|18216|18012|18216|18018|18252|18036|18216|18012|61
1639576200000|2021-12-15 13:50:00|18270||18216||18270||18216||0
1639576500000|2021-12-15 13:55:00|18234|18020|18234|18041|18234|18041|18216|18020|193
1639576800000|2021-12-15 14:00:00|18216||18234||18234||18216||98
1639577100000|2021-12-15 14:05:00|18216|18050|18240|18050|18240|18050|18216|18050|46
1639577400000|2021-12-15 14:10:00|18233|18054|18240|18054|18240|18054|18233|18054|20
1639577700000|2021-12-15 14:15:00|18167|18041|18198|18044|18240|18044|18167|18041|1050
1639578000000|2021-12-15 14:20:00|18240|18052|18240|18052|18240|18052|18240|18052|127
1639578300000|2021-12-15 14:25:00|18053|18025|18140|18000|18240|18025|18029|18000|2339
1639578600000|2021-12-15 14:30:00|18135|18100|17952|17881|18136|18100|17946|17880|21240
1639578900000|2021-12-15 14:35:00|17948|17900|18050|18020|18106|18086|17945|17893|26457
1639579200000|2021-12-15 14:40:00|18043|18000|17965|17937|18050|18003|17958|17936|17111
1639579500000|2021-12-15 14:45:00|17973|17953|17918|17881|17983|17955|17849|17821|13176
1639579800000|2021-12-15 14:50:00|17910|17880|17974|17943|18000|17974|17859|17830|16622
1639580100000|2021-12-15 14:55:00|17972|17945|17953|17923|18030|18007|17934|17900|11530
1639580400000|2021-12-15 15:00:00|17952|17926|17982|17940|18027|18013|17908|17876|18062
1639580700000|2021-12-15 15:05:00|17971|17950|17865|17850|17995|17974|17845|17840|9080
1639581000000|2021-12-15 15:10:00|17870|17851|17860|17830|17910|17897|17799|17775|17455
1639581300000|2021-12-15 15:15:00|17891|17845|17845|17828|17900|17881|17827|17807|27328
1639581600000|2021-12-15 15:20:00|17834|17830|17866|17854|17940|17915|17831|17815|81470
1639581900000|2021-12-15 15:25:00|17865|17845|17868|17849|17950|17937|17840|17829|83149
1639582200000|2021-12-15 15:30:00|17866|17848|17879|17861|17898|17882|17851|17834|26563
1639582500000|2021-12-15 15:35:00|17877|17860|17885|17862|17898|17884|17832|17820|38672
1639582800000|2021-12-15 15:40:00|17883|17863|17777|17763|17885|17873|17760|17750|29796
1639583100000|2021-12-15 15:45:00|17775|17764|17757|17739|17794|17784|17732|17716|9475
1639583400000|2021-12-15 15:50:00|17748|17732|17712|17700|17767|17749|17696|17671|11014
1639583700000|2021-12-15 15:55:00|17710|17701|17682|17678|17726|17703|17679|17667|20189
1639584000000|2021-12-15 16:00:00|17692|17674|17671|17656|17692|17679|17631|17616|14319
1639584300000|2021-12-15 16:05:00|17665|17654|17637|17613|17705|17682|17631|17612|21444
1639584600000|2021-12-15 16:10:00|17636|17611|17699|17674|17699|17674|17591|17582|14170
1639584900000|2021-12-15 16:15:00|17700|17682|17686|17674|17726|17707|17673|17658|13375
1639585200000|2021-12-15 16:20:00|17699|17677|17655|17638|17700|17681|17645|17628|8325
1639585500000|2021-12-15 16:25:00|17650|17637|17662|17644|17700|17683|17638|17625|7935
1639585800000|2021-12-15 16:30:00|17653|17643|17621|17601|17658|17643|17611|17600|7548
1639586100000|2021-12-15 16:35:00|17627|17602|17564|17552|17641|17616|17549|17542|15789
1639586400000|2021-12-15 16:40:00|17559|17548|17550|17536|17579|17561|17546|17533|5237
1639586700000|2021-12-15 16:45:00|17549|17530|17580|17553|17580|17554|17499|17484|25500
1639587000000|2021-12-15 16:50:00|17566|17561|17636|17624|17638|17624|17565|17553|15237
1639587300000|2021-12-15 16:55:00|17639|17625|17600|17582|17639|17631|17573|17562|7682
1639587600000|2021-12-15 17:00:00|17596|17583|17611|17586|17658|17646|17585|17562|11818
1639587900000|2021-12-15 17:05:00|17614|17594|17564|17550|17617|17601|17559|17550|6171
1639588200000|2021-12-15 17:10:00|17567|17553|17521|17510|17597|17573|17516|17505|8014
1639588500000|2021-12-15 17:15:00|17522|17512|17515|17501|17535|17517|17494|17480|7179
1639588800000|2021-12-15 17:20:00|17520|17504|17494|17478|17545|17528|17477|17466|7077
1639589100000|2021-12-15 17:25:00|17489|17476|17668|17642|17681|17658|17484|17470|26951
1639589400000|2021-12-15 17:30:00|17659|17647|17696|17683|17697|17683|17632|17621|17010
1639589700000|2021-12-15 17:35:00|17695|17675|17690|17670|17715|17705|17677|17662|6735
1639590000000|2021-12-15 17:40:00|17689|17671|17690|17677|17700|17686|17662|17649|3306
1639590300000|2021-12-15 17:45:00|17688|17668|17699|17684|17728|17712|17671|17659|5239
1639590600000|2021-12-15 17:50:00|17693|17683|17720|17703|17738|17729|17681|17667|7089
1639590900000|2021-12-15 17:55:00|17721|17704|17675|17656|17738|17728|17672|17656|8857
1639591200000|2021-12-15 18:00:00|17683|17661|17694|17678|17696|17680|17653|17641|6194
1639591500000|2021-12-15 18:05:00|17690|17669|17651|17642|17700|17689|17642|17627|11674
1639591800000|2021-12-15 18:10:00|17649|17633|17565|17551|17649|17634|17563|17550|24430
1639592100000|2021-12-15 18:15:00|17564|17547|17585|17569|17605|17587|17528|17513|15670
1639592400000|2021-12-15 18:20:00|17592|17573|17619|17604|17629|17604|17567|17553|3396
1639592700000|2021-12-15 18:25:00|17630|17607|17615|17593|17648|17624|17612|17592|5001
1639593000000|2021-12-15 18:30:00|17605|17592|17698|17683|17700|17685|17604|17582|35329
1639593300000|2021-12-15 18:35:00|17696|17684|17706|17690|17713|17695|17677|17653|8749
1639593600000|2021-12-15 18:40:00|17701|17681|17739|17725|17748|17727|17692|17673|4497
1639593900000|2021-12-15 18:45:00|17744|17727|17772|17750|17784|17769|17740|17727|12122
1639594200000|2021-12-15 18:50:00|17774|17753|17829|17817|17839|17830|17769|17753|36020
1639594500000|2021-12-15 18:55:00|17839|17822|17882|17840|17882|17863|17825|17810|14832
1639594800000|2021-12-15 19:00:00|17872|17825|17990|17968|17990|17974|17715|17664|29762
1639595100000|2021-12-15 19:05:00|18000|17966|17977|17957|18086|18039|17899|17857|28990
1639595400000|2021-12-15 19:10:00|17979|17967|18013|17965|18057|18031|17919|17896|33807
1639595700000|2021-12-15 19:15:00|17999|17971|18029|18003|18030|18011|17944|17918|27780
1639596000000|2021-12-15 19:20:00|18020|18016|17979|17958|18045|18024|17950|17910|14071
1639596300000|2021-12-15 19:25:00|17973|17957|17899|17874|17973|17957|17859|17834|16807
1639596600000|2021-12-15 19:30:00|17900|17875|17805|17782|17910|17891|17795|17768|24210
1639596900000|2021-12-15 19:35:00|17811|17783|17888|17852|17888|17869|17785|17766|17842
1639597200000|2021-12-15 19:40:00|17879|17854|17833|17818|17955|17939|17832|17801|14289
1639597500000|2021-12-15 19:45:00|17841|17819|17897|17878|17957|17938|17837|17808|14678
1639597800000|2021-12-15 19:50:00|17896|17875|17986|17961|17988|17963|17868|17840|42055
1639598100000|2021-12-15 19:55:00|17980|17962|17996|17978|18014|17998|17952|17934|22296
1639598400000|2021-12-15 20:00:00|17999|17981|18025|18012|18050|18026|17991|17959|32045
1639598700000|2021-12-15 20:05:00|18024|18013|18101|18088|18110|18100|18021|18007|60215
1639599000000|2021-12-15 20:10:00|18099|18082|18131|18121|18139|18126|18084|18068|33644
1639599300000|2021-12-15 20:15:00|18129|18122|18234|18219|18240|18232|18107|18088|47172
1639599600000|2021-12-15 20:20:00|18232|18225|18214|18199|18289|18275|18198|18169|47432
1639599900000|2021-12-15 20:25:00|18213|18198|18329|18319|18338|18326|18213|18198|38700
1639600200000|2021-12-15 20:30:00|18332|18320|18496|18483|18525|18517|18332|18320|56085
1639600500000|2021-12-15 20:35:00|18495|18485|18482|18467|18550|18543|18439|18404|33952
1639600800000|2021-12-15 20:40:00|18481|18468|18340|18325|18482|18469|18331|18312|36048
1639601100000|2021-12-15 20:45:00|18341|18324|18368|18347|18395|18380|18316|18310|34361
1639601400000|2021-12-15 20:50:00|18395|18354|18393|18384|18409|18398|18338|18329|67680
1639601700000|2021-12-15 20:55:00|18392|18382|18373|18356|18402|18397|18347|18337|109157
1639602000000|2021-12-15 21:00:00|18391|18351|18391|18351|18391|18351|18391|18351|608
1639602300000|2021-12-15 21:05:00|18402|18370|18411|18370|18411|18370|18402|18370|764
1639602600000|2021-12-15 21:10:00|||||||||262
1639602900000|2021-12-15 21:15:00|18405||18411||18411||18405||215
1639603200000|2021-12-15 21:20:00|18400|18376|18411|18370|18411|18378|18400|18370|586
1639603500000|2021-12-15 21:25:00|18550|18005|18538|18370|18550|18370|18327|18005|2606
1639603800000|2021-12-15 21:30:00|18506|18300|18398|18208|18540|18300|18398|18005|574
1639604100000|2021-12-15 21:35:00|18397||18397||18397||18337||224
1639604400000|2021-12-15 21:40:00|18498||18498||18540||18498||118
1639604700000|2021-12-15 21:45:00|18540|17960|18498|18308|18540|18308|18498|17960|52
1639605000000|2021-12-15 21:50:00|18540|18322|18450|18308|18540|18328|18450|18308|207
1639605300000|2021-12-15 21:55:00||18211||18300||18308||18211|120
1639605600000|2021-12-15 22:00:00||18375||18400||18400||18375|410
1639605900000|2021-12-15 22:05:00|||||||||127
1639606200000|2021-12-15 22:10:00|18540|18412|18500|18309|18540|18412|18454|18300|1001
1639606500000|2021-12-15 22:15:00||18311||18310||18311||18300|32
1639606800000|2021-12-15 22:20:00|18461|18400|18500|18302|18500|18400|18345|18300|3985
1639607100000|2021-12-15 22:25:00|||||||||8
1639607400000|2021-12-15 22:30:00|||||||||49
1639607700000|2021-12-15 22:35:00||18301||18301||18301||18301|228
1639608000000|2021-12-15 22:40:00||18300||18300||18421||18300|169
1639608300000|2021-12-15 22:45:00|||||||||278
1639608600000|2021-12-15 22:50:00|||||||||7
1639608900000|2021-12-15 22:55:00|||||||||16
1639609200000|2021-12-15 23:00:00|18471||18498||18500||18471||220
1639609500000|2021-12-15 23:05:00|18496|18316|18497|18300|18498|18370|18370|18300|120
1639609800000|2021-12-15 23:10:00|||||||||132
1639610100000|2021-12-15 23:15:00|18468|18352|18468|18352|18468|18352|18468|18352|25
1639610400000|2021-12-15 23:20:00|||||||||42
1639610700000|2021-12-15 23:25:00|18431|18360|18468|18360|18468|18402|18431|18360|169
1639611000000|2021-12-15 23:30:00|||||||||22
1639611300000|2021-12-15 23:35:00|18445|18370|18445|18400|18445|18400|18445|18370|341
1639611600000|2021-12-15 23:40:00|18430|18370|18468|18424|18468|18424|18420|18370|1170
1639611900000|2021-12-15 23:45:00|18420|18360|18468|18368|18468|18368|18420|18360|227
1639612200000|2021-12-15 23:50:00|18420|18410|18400|18368|18468|18410|18380|18368|487
1639612500000|2021-12-15 23:55:00|18468|18400|18468|18400|18468|18400|18375|18400|432
1639612800000|2021-12-16 00:00:00|18425|18368|18468|18430|18468|18430|18425|18368|1020
1639613100000|2021-12-16 00:05:00||18400||18400||18400||18400|203
1639613400000|2021-12-16 00:10:00|18430||18468||18468||18430||142
1639613700000|2021-12-16 00:15:00|18500||18468||18500||18468||151
1639614000000|2021-12-16 00:20:00||18405||18420||18420||18405|91
1639614300000|2021-12-16 00:25:00||18440||18440||18440||18440|150
1639614600000|2021-12-16 00:30:00|||||||||197
1639614900000|2021-12-16 00:35:00|18500|18470|18500|18440|18500|18470|18500|18440|227
1639615200000|2021-12-16 00:40:00|||||||||85
1639615500000|2021-12-16 00:45:00|||||||||70
1639615800000|2021-12-16 00:50:00||18464||18440||18478||18440|402
1639616100000|2021-12-16 00:55:00|||||||||300
1639645200000|2021-12-16 09:00:00|18501|18500|18684|18540|19000|18576|18501|18500|303
1639645500000|2021-12-16 09:05:00|18720|18558|18756|18500|18792|18558|18702|18500|43
1639645800000|2021-12-16 09:10:00|18738|18522|18738|18558|19000|18558|18738|18500|179
1639646100000|2021-12-16 09:15:00|18792|18615|18756|18576|18810|18700|18738|18504|1594
1639646400000|2021-12-16 09:20:00|18738||18738||18738||18738||12
1639646700000|2021-12-16 09:25:00|18702|18432|18756|18468|19000|18486|18648|18123|58
1639647000000|2021-12-16 09:30:00|18702|18450|18738|18486|19000|18559|18666|18123|163
1639647300000|2021-12-16 09:35:00|19000|18468|18720|18540|19000|18558|18648|18450|155
1639647600000|2021-12-16 09:40:00||18522||18540||18540||18522|0
1639647900000|2021-12-16 09:45:00|18738|18576|18756|18594|18810|18594|18738|18576|22
1639648200000|2021-12-16 09:50:00|18738|18576|18699|18576|18738|18576|18699|18576|9
1639648500000|2021-12-16 09:55:00|18698|18558|18685|18540|18756|18594|18680|18540|158
1639648800000|2021-12-16 10:00:00|18702|18522|18702|18123|18702|18522|18702|18123|1
1639649100000|2021-12-16 10:05:00||18522||18522||18540||18123|85
1639649400000|2021-12-16 10:10:00|18720|18523|18774|18630|18774|18648|18720|18300|198
1639649700000|2021-12-16 10:15:00|18721|18540|18721|18576|18721|18576|18721|18500|217
1639650000000|2021-12-16 10:20:00||18612||18612||18612||18612|100
1639650300000|2021-12-16 10:25:00|18720|18400|18702|18540|18720|18612|18702|18400|102
1639650600000|2021-12-16 10:30:00||18500||18540||18540||18308|5
1639651200000|2021-12-16 10:40:00||18400||18540||18540||18308|35
1639651500000|2021-12-16 10:45:00||18500||18522||18540||18308|1
1639651800000|2021-12-16 10:50:00||18308||18308||18540||18308|15
1639652100000|2021-12-16 10:55:00|18721|18540|18721|18576|18721|18576|18721|18308|240
1639652400000|2021-12-16 11:00:00|18701|18594|18701|18594|18701|18594|18701|18594|0
1639652700000|2021-12-16 11:05:00|18680|18576|18701|18594|18701|18594|18680|18309|269
1639653000000|2021-12-16 11:10:00||18576||18594||18594||18576|67
1639653300000|2021-12-16 11:15:00||18576||18576||18576||18522|38
1639653600000|2021-12-16 11:20:00||18558||18576||18576||18558|16
1639653900000|2021-12-16 11:25:00||18500||18576||18594||18400|131
1639654200000|2021-12-16 11:30:00||18558||18576||18576||18558|108
1639654500000|2021-12-16 11:35:00|18721|18310|18792|18612|19000|18630|18721|18310|624
1639654800000|2021-12-16 11:40:00|18810|18576|18846|18666|19000|18666|18774|18311|117
1639655100000|2021-12-16 11:45:00|18918|18576|18780|18648|19000|18702|18780|18400|60
1639655400000|2021-12-16 11:50:00||18630||18594||18648||18400|3
1639655700000|2021-12-16 11:55:00||18612||18508||18630||18500|0
1639656000000|2021-12-16 12:00:00|18700|18500|18697|18558|18780|18612|18612|18500|1637
1639656300000|2021-12-16 12:05:00|18689|18508|18689|18561|18689|18600|18550|18500|1092
1639656600000|2021-12-16 12:10:00||18600||18625||18625||18600|97
1639656900000|2021-12-16 12:15:00||18600||18625||18625||18600|222
1639657200000|2021-12-16 12:20:00|18688||18689||18689||18688||110
1639657500000|2021-12-16 12:25:00|18660||18660||18689||18630||306
1639657800000|2021-12-16 12:30:00|18655||18655||18655||18655||633
1639658100000|2021-12-16 12:35:00|18670||18670||18670||18670||500
1639658400000|2021-12-16 12:40:00|18649||18670||18670||18649||125
1639658700000|2021-12-16 12:45:00|18660|18600|18670|18600|18670|18600|18625|18500|727
1639659000000|2021-12-16 12:50:00|18667||18670||18670||18667||65
1639659300000|2021-12-16 12:55:00|18650|18558|18640|18522|18650|18558|18640|18500|238
1639659600000|2021-12-16 13:00:00|18634|18540|18640|18505|18640|18540|18632|18500|313
1639659900000|2021-12-16 13:05:00||18500||18550||18589||18500|160
1639660200000|2021-12-16 13:10:00||18510||18560||18560||18510|869
1639660500000|2021-12-16 13:15:00||18500||18500||18630||18500|315
1639660800000|2021-12-16 13:20:00|18630|18550|18576|18550|18630|18550|18576|18550|469
1639661100000|2021-12-16 13:25:00|18570|18500|18576|18500|18576|18500|18570|18500|660
1639661400000|2021-12-16 13:30:00|||||||||126
1639661700000|2021-12-16 13:35:00|18630|18525|18640|18525|18640|18600|18630|18525|419
1639662000000|2021-12-16 13:40:00||18531||18570||18570||18531|222
1639662300000|2021-12-16 13:45:00|18650|18500|18600|18468|18650|18500|18570|18468|2797
1639662600000|2021-12-16 13:50:00|18575|18481|18550|18481|18575|18481|18542|18481|534
1639662900000|2021-12-16 13:55:00|18600|18500|18550|18505|18600|18505|18550|18500|17
1639663200000|2021-12-16 14:00:00|18530|18500|18599|18361|18600|18500|18505|18300|1063
1639663500000|2021-12-16 14:05:00|18525|18410|18525|18400|18525|18410|18410|18300|1450
1639663800000|2021-12-16 14:10:00|18494|18410|18494|18410|18494|18410|18494|18410|185
1639664100000|2021-12-16 14:15:00|18420|18400|18525|18400|18525|18400|18420|18400|641
1639664400000|2021-12-16 14:20:00|18524||18525||18525||18524||138
1639664700000|2021-12-16 14:25:00|18470|18300|18525|18401|18525|18435|18470|18300|673
1639665000000|2021-12-16 14:30:00|18402|18336|18300|18229|18525|18475|18267|18203|75787
1639665300000|2021-12-16 14:35:00|18299|18234|18298|18276|18428|18388|18238|18209|21947
1639665600000|2021-12-16 14:40:00|18306|18281|18374|18327|18380|18333|18249|18224|21298
1639665900000|2021-12-16 14:45:00|18370|18328|18471|18449|18500|18469|18333|18297|20392
1639666200000|2021-12-16 14:50:00|18472|18450|18500|18483|18500|18483|18362|18347|34399
1639666500000|2021-12-16 14:55:00|18510|18484|18460|18429|18592|18567|18451|18400|18280
1639666800000|2021-12-16 15:00:00|18453|18430|18321|18290|18453|18430|18281|18265|49791
1639667100000|2021-12-16 15:05:00|18320|18291|18178|18144|18366|18344|18168|18140|32454
1639667400000|2021-12-16 15:10:00|18177|18139|18280|18261|18280|18261|18112|18100|26858
1639667700000|2021-12-16 15:15:00|18298|18262|18353|18324|18379|18344|18235|18201|18245
1639668000000|2021-12-16 15:20:00|18359|18325|18377|18366|18417|18399|18314|18286|15135
1639668300000|2021-12-16 15:25:00|18374|18368|18434|18426|18499|18477|18368|18344|22814
1639668600000|2021-12-16 15:30:00|18440|18416|18421|18388|18481|18465|18355|18340|10905
1639668900000|2021-12-16 15:35:00|18417|18387|18290|18259|18432|18419|18290|18259|19159
1639669200000|2021-12-16 15:40:00|18289|18260|18256|18222|18368|18324|18210|18187|12260
1639669500000|2021-12-16 15:45:00|18257|18228|18278|18256|18291|18271|18221|18208|5044
1639669800000|2021-12-16 15:50:00|18262|18252|18249|18206|18299|18275|18224|18205|6264
1639670100000|2021-12-16 15:55:00|18221|18205|18153|18134|18259|18225|18115|18100|14135
1639670400000|2021-12-16 16:00:00|18162|18135|18097|18057|18234|18210|18074|18050|37513
1639670700000|2021-12-16 16:05:00|18096|18064|18073|18042|18108|18085|18040|18018|8869
1639671000000|2021-12-16 16:10:00|18060|18041|17999|17972|18074|18048|17954|17930|34399
1639671300000|2021-12-16 16:15:00|18008|17976|18109|18082|18129|18102|18007|17976|17413
1639671600000|2021-12-16 16:20:00|18098|18077|18048|18025|18108|18083|18029|18014|17545
1639671900000|2021-12-16 16:25:00|18046|18026|18053|18026|18082|18055|17994|17981|13645
1639672200000|2021-12-16 16:30:00|18045|18027|17952|17918|18060|18035|17937|17915|6563
1639672500000|2021-12-16 16:35:00|17951|17917|17980|17965|17994|17978|17892|17872|18764
1639672800000|2021-12-16 16:40:00|17982|17957|17950|17931|18007|17991|17949|17919|17316
1639673100000|2021-12-16 16:45:00|17956|17930|17940|17913|17973|17951|17897|17882|7267
1639673400000|2021-12-16 16:50:00|17936|17917|17926|17899|17960|17935|17868|17846|10020
1639673700000|2021-12-16 16:55:00|17927|17900|17950|17916|17959|17943|17900|17886|13237
1639674000000|2021-12-16 17:00:00|17959|17931|17938|17930|17994|17973|17915|17899|13356
1639674300000|2021-12-16 17:05:00|17934|17925|17916|17902|17937|17925|17896|17884|10814
1639674600000|2021-12-16 17:10:00|17925|17903|17936|17920|17969|17945|17922|17903|9314
1639674900000|2021-12-16 17:15:00|17926|17913|17908|17883|17960|17932|17885|17865|6676
1639675200000|2021-12-16 17:20:00|17907|17873|17867|17845|17952|17931|17855|17839|14650
1639675500000|2021-12-16 17:25:00|17866|17840|17862|17837|17892|17859|17833|17811|8768
1639675800000|2021-12-16 17:30:00|17861|17838|17827|17811|17876|17851|17817|17811|14466
1639676100000|2021-12-16 17:35:00|17828|17813|17826|17818|17850|17832|17819|17804|18579
1639676400000|2021-12-16 17:40:00|17820|17817|17785|17768|17849|17821|17770|17753|18707
1639676700000|2021-12-16 17:45:00|17798|17769|17889|17875|17893|17875|17792|17769|19887
1639677000000|2021-12-16 17:50:00|17896|17872|17873|17856|17900|17890|17852|17833|10633
1639677300000|2021-12-16 17:55:00|17883|17858|17856|17831|17900|17882|17841|17830|12516
1639677600000|2021-12-16 18:00:00|17854|17830|17847|17832|17869|17841|17826|17808|6912
1639677900000|2021-12-16 18:05:00|17848|17825|17866|17841|17873|17856|17809|17808|6607
1639678200000|2021-12-16 18:10:00|17875|17850|17896|17884|17950|17940|17873|17850|27093
1639678500000|2021-12-16 18:15:00|17900|17886|17951|17934|17972|17944|17900|17886|15163
1639678800000|2021-12-16 18:20:00|17953|17936|17969|17946|17975|17949|17931|17912|13921
1639679100000|2021-12-16 18:25:00|17950|17947|17970|17948|17973|17954|17935|17915|5403
1639679400000|2021-12-16 18:30:00|17972|17949|17887|17863|17972|17950|17887|17856|8349
1639679700000|2021-12-16 18:35:00|17904|17877|17951|17923|17953|17924|17888|17875|5915
1639680000000|2021-12-16 18:40:00|17945|17925|17942|17919|17959|17939|17905|17882|7330
1639680300000|2021-12-16 18:45:00|17939|17920|18002|17988|18048|18036|17923|17920|20315
1639680600000|2021-12-16 18:50:00|18001|17983|17961|17950|18019|17983|17959|17930|22429
1639680900000|2021-12-16 18:55:00|17964|17951|17913|17899|17989|17959|17904|17888|3006
1639681200000|2021-12-16 19:00:00|17918|17904|17901|17885|17941|17919|17891|17870|6889
1639681500000|2021-12-16 19:05:00|17910|17886|17872|17853|17924|17902|17854|17841|28307
1639681800000|2021-12-16 19:10:00|17873|17846|17769|17752|17873|17846|17761|17747|25585
1639682100000|2021-12-16 19:15:00|17765|17761|17765|17746|17790|17775|17759|17746|8361
1639682400000|2021-12-16 19:20:00|17766|17747|17724|17711|17768|17750|17713|17701|13349
1639682700000|2021-12-16 19:25:00|17730|17712|17773|17760|17813|17790|17730|17712|10412
1639683000000|2021-12-16 19:30:00|17770|17754|17797|17787|17810|17792|17762|17754|10510
1639683300000|2021-12-16 19:35:00|17796|17788|17825|17801|17881|17857|17784|17779|25506
1639683600000|2021-12-16 19:40:00|17827|17807|17860|17841|17861|17842|17813|17807|45962
1639683900000|2021-12-16 19:45:00|17844|17834|17710|17692|17844|17834|17707|17683|11815
1639684200000|2021-12-16 19:50:00|17712|17694|17777|17756|17786|17769|17712|17694|16222
1639684500000|2021-12-16 19:55:00|17776|17758|17845|17830|17858|17839|17774|17756|14862
1639684800000|2021-12-16 20:00:00|17840|17829|17962|17943|17962|17943|17825|17807|26964
1639685100000|2021-12-16 20:05:00|17968|17947|17942|17935|17996|17983|17907|17895|42168
1639685400000|2021-12-16 20:10:00|17940|17936|18008|17994|18018|17994|17939|17935|24579
1639685700000|2021-12-16 20:15:00|18002|17989|17995|17971|18011|18001|17945|17923|24322
1639686000000|2021-12-16 20:20:00|17993|17972|18042|18030|18056|18038|17984|17971|14633
1639686300000|2021-12-16 20:25:00|18044|18036|18053|18039|18075|18058|18018|18005|60550
1639686600000|2021-12-16 20:30:00|18050|18042|18188|18176|18198|18181|18050|18042|31821
1639686900000|2021-12-16 20:35:00|18187|18168|18205|18193|18241|18223|18151|18134|22912
1639687200000|2021-12-16 20:40:00|18204|18192|18179|18163|18250|18225|18160|18138|34816
1639687500000|2021-12-16 20:45:00|18178|18164|18179|18163|18217|18206|18175|18156|42214
1639687800000|2021-12-16 20:50:00|18185|18192|18275|18260|18290|18282|18185|18180|40459
1639688100000|2021-12-16 20:55:00|18288|18261|18256|18234|18297|18287|18235|18234|116543
1639688400000|2021-12-16 21:00:00|18249|18229|18300|18000|18300|18229|18249|18000|494625
1639688700000|2021-12-16 21:05:00|18240|18049|18240|18000|18240|18049|18208|18000|678
1639689000000|2021-12-16 21:10:00|18221|18201|18300|18000|18300|18201|18120|18000|859
1639689300000|2021-12-16 21:15:00|18240|18024|18240|18150|18240|18152|18240|18000|322
1639689600000|2021-12-16 21:20:00||18152||18152||18152||18152|56
1639689900000|2021-12-16 21:25:00|18300|18168|18300|18250|18300|18260|18300|18168|648
1639690200000|2021-12-16 21:30:00|||||||||44
1639690500000|2021-12-16 21:35:00|||||||||40
1639690800000|2021-12-16 21:40:00|18204|18255|18300|18164|18300|18255|18204|18150|5686
1639691100000|2021-12-16 21:45:00|18185|18150|18300|18168|18300|18168|18185|18150|717
1639691400000|2021-12-16 21:50:00|||||||||25
1639691700000|2021-12-16 21:55:00||18162||18162||18220||18162|1164
1639692000000|2021-12-16 22:00:00|||||||||1
1639692300000|2021-12-16 22:05:00|||||||||328
1639692600000|2021-12-16 22:10:00|||||||||9
1639692900000|2021-12-16 22:15:00|||||||||58
1639693200000|2021-12-16 22:20:00||18200||18200||18200||18200|30
1639693500000|2021-12-16 22:25:00|||||||||13
1639693800000|2021-12-16 22:30:00|18236||18236||18236||18236||150
1639694100000|2021-12-16 22:35:00|||||||||358
1639694400000|2021-12-16 22:40:00|||||||||15
1639694700000|2021-12-16 22:45:00|||||||||26
1639695000000|2021-12-16 22:50:00|18195|18150|18236|18151|18236|18175|18195|18150|429
1639695300000|2021-12-16 22:55:00|||||||||24
1639695600000|2021-12-16 23:00:00|18272|18150|18272|18150|18272|18168|18272|18150|272
1639695900000|2021-12-16 23:05:00|||||||||70
1639696200000|2021-12-16 23:10:00||18151||18150||18151||18150|63
1639696500000|2021-12-16 23:15:00|||||||||16
1639696800000|2021-12-16 23:20:00|||||||||17
1639697100000|2021-12-16 23:25:00|||||||||98
1639697400000|2021-12-16 23:30:00|18250||18210||18250||18210||163
1639697700000|2021-12-16 23:35:00|18200||18272||18272||18200||215
1639698000000|2021-12-16 23:40:00|18250|18200|18250|18150|18250|18200|18250|18150|15
1639698300000|2021-12-16 23:45:00|18175|18156|18235|18150|18250|18156|18175|18150|206
1639698600000|2021-12-16 23:50:00|18247|18167|18249|18150|18250|18167|18243|18150|130
1639698900000|2021-12-16 23:55:00|18250||18250||18250||18240||170
1639699200000|2021-12-17 00:00:00|18272||18272||18272||18272||42
1639699500000|2021-12-17 00:05:00|||||||||37
1639699800000|2021-12-17 00:10:00|||||||||77
1639700100000|2021-12-17 00:15:00|||||||||11
1639700400000|2021-12-17 00:20:00|||||||||15
1639700700000|2021-12-17 00:25:00|||||||||7
1639701000000|2021-12-17 00:30:00|18200||18272||18272||18200||124
1639701300000|2021-12-17 00:35:00||18152||18152||18152||18152|117
1639701600000|2021-12-17 00:40:00||18250||18150||18250||18150|530
1639701900000|2021-12-17 00:45:00|||||||||38
1639702200000|2021-12-17 00:50:00|||||||||45
1639702500000|2021-12-17 00:55:00|||||||||186
1639731600000|2021-12-17 09:00:00|18296|17948|18054|17950|18396|18000|18054|17694|239
1639731900000|2021-12-17 09:05:00|18036|17951|18031|17951|18049|18001|18031|17950|232
1639732200000|2021-12-17 09:10:00|18013|17950|18013|17950|18013|17990|18013|17950|205
1639732500000|2021-12-17 09:15:00|||||||||95
1639732800000|2021-12-17 09:20:00|18474|17963|18180|17964|18474|18014|18036|17950|484
1639733100000|2021-12-17 09:25:00|18162|17965|18026|17969|18563|17973|18026|17950|5
1639733400000|2021-12-17 09:30:00||17982||17981||17982||17950|78
1639733700000|2021-12-17 09:35:00||17950||17979||17985||17950|21
1639734000000|2021-12-17 09:40:00||17980||18007||18020||17968|61
1639734300000|2021-12-17 09:45:00|18031|18008|18180|17971|18563|18021|18031|17950|757
1639734600000|2021-12-17 09:50:00|18198|17972|18252|17973|18563|18024|18162|17950|44
1639734900000|2021-12-17 09:55:00|18288|17974|18216|18010|18563|18010|18126|17950|30
1639735200000|2021-12-17 10:00:00|18198|18011|18157|18017|18696|18160|18157|17968|41
1639735500000|2021-12-17 10:05:00|18126|18018|18121|17983|18288|18084|18074|17982|248
1639735800000|2021-12-17 10:10:00||17982||18060||18073||17982|11
1639736100000|2021-12-17 10:15:00|18103|18070|18103|18006|18103|18093|18103|17982|111
1639736400000|2021-12-17 10:20:00|18126|17982|18126|18002|18126|18085|18126|17982|69
1639736700000|2021-12-17 10:25:00|18162|17982|18121|17983|18162|18006|18121|17982|45
1639737000000|2021-12-17 10:30:00|18103|17982|18085|17983|18103|18001|18085|17982|47
1639737300000|2021-12-17 10:35:00||17982||18045||18045||17982|116
1639737600000|2021-12-17 10:40:00||17982||18001||18047||17964|141
1639737900000|2021-12-17 10:45:00||18000||18001||18044||18000|117
1639738200000|2021-12-17 10:50:00||18000||18021||18022||18000|7
1639738500000|2021-12-17 10:55:00||18020||18021||18021||18020|125
1639738800000|2021-12-17 11:00:00|18126|18020|18288|18056|18378|18060|18126|18020|348
1639739100000|2021-12-17 11:05:00|18270|18050|18150|18106|18324|18106|18150|18050|33
1639739400000|2021-12-17 11:10:00||18050||18101||18121||18050|55
1639739700000|2021-12-17 11:15:00|18100|18100|18150|18092|18150|18100|18100|17950|292
1639740000000|2021-12-17 11:20:00|18144|18111|18126|17969|18150|18111|18108|17950|88
1639740300000|2021-12-17 11:25:00||18026||17984||18032||17982|20
1639740600000|2021-12-17 11:30:00||17985||17984||18003||17982|0
1639740900000|2021-12-17 11:35:00|18150|17985|18150|18002|18150|18043|18144|17982|40
1639741200000|2021-12-17 11:40:00|18144|18003|18150|18001|18150|18048|18144|17982|20
1639741500000|2021-12-17 11:45:00|18144|18002|18150|18002|18150|18003|18144|17982|0
1639741800000|2021-12-17 11:50:00|18144|18003|18144|18020|18144|18120|18144|17982|293
1639742100000|2021-12-17 11:55:00|18150|18021|18150|18002|18150|18049|18144|17982|23
1639742400000|2021-12-17 12:00:00||18003||18068||18127||17982|382
1639742700000|2021-12-17 12:05:00|18117|18050|18342|18203|18411|18203|18117|18050|1316
1639743000000|2021-12-17 12:10:00|18411|18200|18374|18252|18450|18255|18341|18200|772
1639743300000|2021-12-17 12:15:00|18500|18251|18400|18351|18500|18351|18400|18200|1457
1639743600000|2021-12-17 12:20:00|18384|18352|18400|18300|18400|18358|18384|18300|2010
1639743900000|2021-12-17 12:25:00||18320||18320||18320||18320|0
1639744200000|2021-12-17 12:30:00|18369|18300|18370|18260|18390|18300|18320|18200|1030
1639744500000|2021-12-17 12:35:00|18369|18276|18369|18276|18369|18276|18300|18276|30
1639744800000|2021-12-17 12:40:00|18310|18260|18323|18205|18385|18270|18296|18205|1223
1639745100000|2021-12-17 12:45:00|18350|18220|18360|18220|18370|18221|18350|18220|244
1639745400000|2021-12-17 12:50:00|18370|18221|18234|18100|18385|18221|18220|18100|828
1639745700000|2021-12-17 12:55:00|18300|18120|18288|18120|18385|18138|18234|18120|291
1639746000000|2021-12-17 13:00:00|18324|18160|18300|18144|18385|18180|18251|18120|495
1639746300000|2021-12-17 13:05:00|18288|18120|18300|18150|18300|18150|18288|18120|24
1639746600000|2021-12-17 13:10:00|18250||18300||18300||18250||20
1639746900000|2021-12-17 13:15:00|18181|18157|18288|18150|18300|18200|18181|18150|1084
1639747200000|2021-12-17 13:20:00|||||||||31
1639747500000|2021-12-17 13:25:00|18289|18154|18300|18154|18300|18161|18289|18154|80
1639747800000|2021-12-17 13:30:00|18235|18160|18220|18154|18235|18160|18220|18154|222
1639748100000|2021-12-17 13:35:00|||||||||50
1639748400000|2021-12-17 13:40:00|18200|18163|18220|18200|18220|18200|18170|18154|1437
1639748700000|2021-12-17 13:45:00|18270|18250|18300|18250|18300|18250|18270|18250|899
1639749000000|2021-12-17 13:50:00|18319||18318||18319||18318||74
1639749300000|2021-12-17 13:55:00|18319|18260|18309|18260|18368|18309|18299|18260|1035
1639749600000|2021-12-17 14:00:00|18342|18280|18360|18325|18385|18330|18342|18280|1154
1639749900000|2021-12-17 14:05:00|18348|18300|18360|18300|18360|18300|18325|18300|875
1639750200000|2021-12-17 14:10:00||18310||18300||18310||18300|556
1639750500000|2021-12-17 14:15:00|18350||18349||18350||18349||130
1639750800000|2021-12-17 14:20:00|18350|18310|18360|18311|18360|18354|18349|18300|1261
1639751100000|2021-12-17 14:25:00|18385|18300|18450|18300|18499|18429|18350|18300|5277
1639751400000|2021-12-17 14:30:00|18417|18405|18618|18590|18840|18793|18370|18300|95198
1639751700000|2021-12-17 14:35:00|18600|18593|18424|18385|18650|18607|18371|18335|65550
1639752000000|2021-12-17 14:40:00|18453|18388|18394|18352|18594|18547|18349|18300|53987
1639752300000|2021-12-17 14:45:00|18393|18359|18633|18605|18648|18615|18351|18319|75429
1639752600000|2021-12-17 14:50:00|18648|18606|18672|18643|18780|18733|18606|18579|82209
1639752900000|2021-12-17 14:55:00|18664|18644|18898|18866|18898|18876|18652|18632|82238
1639753200000|2021-12-17 15:00:00|18877|18861|18868|18825|18940|18925|18749|18711|128763
1639753500000|2021-12-17 15:05:00|18859|18826|18970|18941|18974|18957|18759|18727|39888
1639753800000|2021-12-17 15:10:00|18969|18948|18910|18875|19074|19056|18880|18850|54875
1639754100000|2021-12-17 15:15:00|18898|18872|18850|18808|18920|18891|18791|18761|43648
1639754400000|2021-12-17 15:20:00|18840|18812|18737|18711|18882|18842|18688|18655|71749
1639754700000|2021-12-17 15:25:00|18749|18713|19077|19054|19084|19057|18720|18711|74175
1639755000000|2021-12-17 15:30:00|19073|19045|19059|19043|19099|19079|18972|18960|78877
1639755300000|2021-12-17 15:35:00|19057|19045|19099|19049|19188|19175|19031|19008|97773
1639755600000|2021-12-17 15:40:00|19094|19069|19140|19110|19250|19236|19070|19053|66887
1639755900000|2021-12-17 15:45:00|19145|19112|19189|19166|19267|19250|19078|19065|75023
1639756200000|2021-12-17 15:50:00|19185|19164|19249|19231|19267|19246|19140|19115|32248
1639756500000|2021-12-17 15:55:00|19253|19232|19363|19354|19370|19355|19200|19179|44315
1639756800000|2021-12-17 16:00:00|19368|19355|19369|19356|19390|19373|19322|19310|36612
1639757100000|2021-12-17 16:05:00|19360|19348|19519|19479|19550|19518|19359|19348|85330
1639757400000|2021-12-17 16:10:00|19515|19484|19600|19584|19650|19612|19481|19458|50864
1639757700000|2021-12-17 16:15:00|19591|19583|19453|19432|19599|19583|19420|19400|39293
1639758000000|2021-12-17 16:20:00|19449|19431|19558|19540|19570|19552|19381|19366|46307
1639758300000|2021-12-17 16:25:00|19554|19542|19529|19503|19600|19590|19485|19460|36409
1639758600000|2021-12-17 16:30:00|19523|19501|19459|19441|19585|19568|19454|19425|54428
1639758900000|2021-12-17 16:35:00|19469|19443|19353|19339|19492|19467|19279|19263|107345
1639759200000|2021-12-17 16:40:00|19368|19344|19398|19368|19414|19403|19356|19333|33586
1639759500000|2021-12-17 16:45:00|19403|19371|19284|19274|19409|19396|19284|19270|41473
1639759800000|2021-12-17 16:50:00|19298|19276|19431|19417|19453|19438|19298|19276|19064
1639760100000|2021-12-17 16:55:00|19430|19410|19439|19418|19466|19449|19348|19328|26856
1639760400000|2021-12-17 17:00:00|19435|19415|19439|19410|19447|19428|19366|19336|22401
1639760700000|2021-12-17 17:05:00|19430|19413|19378|19355|19456|19438|19364|19347|21661
1639761000000|2021-12-17 17:10:00|19373|19365|19483|19461|19483|19461|19293|19279|40367
1639761300000|2021-12-17 17:15:00|19479|19464|19481|19455|19535|19504|19447|19421|33214
1639761600000|2021-12-17 17:20:00|19472|19454|19522|19512|19548|19528|19470|19454|26315
1639761900000|2021-12-17 17:25:00|19528|19513|19547|19527|19550|19532|19423|19400|27131
1639762200000|2021-12-17 17:30:00|19546|19530|19669|19651|19710|19700|19536|19528|95178
1639762500000|2021-12-17 17:35:00|19667|19650|19599|19575|19712|19695|19572|19555|42805
1639762800000|2021-12-17 17:40:00|19595|19577|19634|19607|19663|19637|19574|19551|27611
1639763100000|2021-12-17 17:45:00|19630|19608|19676|19660|19685|19667|19630|19589|28570
1639763400000|2021-12-17 17:50:00|19679|19661|19656|19635|19709|19684|19629|19605|26964
1639763700000|2021-12-17 17:55:00|19650|19637|19640|19626|19720|19700|19632|19615|25100
1639764000000|2021-12-17 18:00:00|19648|19621|19651|19639|19700|19691|19629|19615|25552
1639764300000|2021-12-17 18:05:00|19649|19632|19678|19656|19718|19699|19631|19616|34954
1639764600000|2021-12-17 18:10:00|19675|19650|19777|19758|19783|19771|19658|19630|53069
1639764900000|2021-12-17 18:15:00|19772|19764|19727|19708|19782|19770|19706|19688|41074
1639765200000|2021-12-17 18:20:00|19734|19713|19784|19772|19786|19775|19722|19713|21722
1639765500000|2021-12-17 18:25:00|19782|19774|19834|19812|19850|19838|19782|19770|39420
1639765800000|2021-12-17 18:30:00|19833|19815|19757|19745|19834|19823|19736|19715|24089
1639766100000|2021-12-17 18:35:00|19758|19746|19795|19781|19820|19811|19758|19746|54962
1639766400000|2021-12-17 18:40:00|19805|19790|19698|19680|19812|19797|19662|19650|21897
1639766700000|2021-12-17 18:45:00|19700|19679|19800|19791|19800|19791|19699|19679|19018
1639767000000|2021-12-17 18:50:00|19796|19784|19872|19864|19888|19880|19796|19784|28515
1639767300000|2021-12-17 18:55:00|19871|19865|19930|19918|19944|19932|19871|19864|32604
1639767600000|2021-12-17 19:00:00|19931|19923|19877|19863|19962|19955|19857|19845|56472
1639767900000|2021-12-17 19:05:00|19868|19865|19929|19916|19937|19919|19867|19855|51293
1639768200000|2021-12-17 19:10:00|19930|19918|19966|19960|19968|19962|19927|19915|26043
1639768500000|2021-12-17 19:15:00|19967|19959|19925|19910|19990|19988|19917|19903|44514
1639768800000|2021-12-17 19:20:00|19921|19907|19785|19775|19921|19907|19778|19767|48687
1639769100000|2021-12-17 19:25:00|19784|19774|19866|19853|19867|19854|19747|19733|33314
1639769400000|2021-12-17 19:30:00|19881|19854|19823|19808|19903|19892|19817|19798|20380
1639769700000|2021-12-17 19:35:00|19821|19814|19885|19871|19899|19888|19821|19814|24804
1639770000000|2021-12-17 19:40:00|19884|19877|19958|19950|19958|19950|19883|19873|23844
1639770300000|2021-12-17 19:45:00|19955|19949|19911|19901|19955|19949|19908|19896|44692
1639770600000|2021-12-17 19:50:00|19910|19902|19828|19816|19923|19911|19828|19816|16790
1639770900000|2021-12-17 19:55:00|19825|19815|19860|19844|19910|19900|19817|19801|20420
1639771200000|2021-12-17 20:00:00|19859|19835|19916|19903|19932|19927|19849|19833|30568
1639771500000|2021-12-17 20:05:00|19917|19904|19911|19899|19935|19920|19880|19872|21069
1639771800000|2021-12-17 20:10:00|19909|19893|19900|19891|19923|19911|19862|19854|29430
1639772100000|2021-12-17 20:15:00|19901|19895|19869|19865|19916|19912|19813|19806|21463
1639772400000|2021-12-17 20:20:00|19870|19866|19896|19882|19939|19923|19870|19853|26400
1639772700000|2021-12-17 20:25:00|19897|19886|19878|19861|19903|19892|19845|19835|19941
1639773000000|2021-12-17 20:30:00|19877|19863|19866|19856|19908|19899|19828|19808|47536
1639773300000|2021-12-17 20:35:00|19862|19854|19946|19936|19955|19948|19853|19842|57801
1639773600000|2021-12-17 20:40:00|19948|19937|19951|19936|19988|19986|19917|19916|68299
1639773900000|2021-12-17 20:45:00|19947|19937|20058|20029|20088|20067|19941|19937|151052
1639774200000|2021-12-17 20:50:00|20059|20039|20092|20082|20171|20168|20021|20010|151671
1639774500000|2021-12-17 20:55:00|20090|20085|19974|19960|20090|20085|19956|19950|277629
1639774800000|2021-12-17 21:00:00|19975|19959|20189|20000|20189|20029|19975|19950|2758
1639775100000|2021-12-17 21:05:00|20024|19980|20074|20000|20074|20000|20000|19980|1356
1639775400000|2021-12-17 21:10:00|20055|20029|20074|20036|20074|20036|20036|19980|408
1639775700000|2021-12-17 21:15:00|20100|20064|20065|20064|20101|20064|20065|20064|1225
1639776000000|2021-12-17 21:20:00|20101|20036|20083|20056|20101|20056|20075|20036|779
1639776300000|2021-12-17 21:25:00|20053|20053|20081|20036|20083|20062|20053|20036|3945
1639776600000|2021-12-17 21:30:00|20037|20000|20037|20001|20037|20001|20037|20000|298
1639776900000|2021-12-17 21:35:00|||||||||95
1639777200000|2021-12-17 21:40:00|20083|20002|20083|20002|20083|20002|20083|20002|259
1639777500000|2021-12-17 21:45:00|20070|20050|20070|20050|20070|20050|20070|20002|670
1639777800000|2021-12-17 21:50:00|20045|20005|20067|20005|20070|20040|20014|20005|4203
1639778100000|2021-12-17 21:55:00|20066||20062||20066||20062||94
1639990800000|2021-12-20 09:00:00|20336|20335|20200|20034|20690|20335|19774|19500|8092
1639991100000|2021-12-20 09:05:00|20190|20055|20390|20301|20390|20301|20160|19950|4011
1639991400000|2021-12-20 09:10:00|20466|20330|20592|20501|20730|20550|20448|20330|4559
1639991700000|2021-12-20 09:15:00|20610|20500|20609|20379|20730|20561|20500|20379|2455
1639992000000|2021-12-20 09:20:00|20600|20364|20520|20413|20730|20484|20450|20352|2225
1639992300000|2021-12-20 09:25:00|20515|20415|20700|20500|20990|20730|20515|20415|4269
1639992600000|2021-12-20 09:30:00|20673|20538|20672|20610|20673|20642|20628|20500|1405
1639992900000|2021-12-20 09:35:00|20663|20600|20651|20466|20672|20627|20651|20379|1959
1639993200000|2021-12-20 09:40:00|20646|20484|20556|20500|20651|20502|20556|20466|314
1639993500000|2021-12-20 09:45:00|20574|20501|20520|20379|20651|20501|20448|20379|610
1639993800000|2021-12-20 09:50:00|20484|20380|20537|20340|20537|20380|20400|20338|648
1639994100000|2021-12-20 09:55:00|20484|20338|20411|20338|20537|20348|20394|20338|702
1639994400000|2021-12-20 10:00:00|20394|20330|20411|20269|20411|20330|20376|20250|625
1639994700000|2021-12-20 10:05:00|20394|20286|20400|20272|20411|20378|20300|20200|1608
1639995000000|2021-12-20 10:10:00|20367|20250|20356|20270|20367|20270|20348|20250|324
1639995300000|2021-12-20 10:15:00|20337|20100|20356|20250|20356|20294|20337|20100|357
1639995600000|2021-12-20 10:20:00|20394|20350|20537|20268|20537|20400|20300|20196|1234
1639995900000|2021-12-20 10:25:00|20520|20252|20499|20330|20537|20480|20484|20252|301
1639996200000|2021-12-20 10:30:00|20498|20425|20499|20330|20499|20450|20496|20330|479
1639996500000|2021-12-20 10:35:00||20488||20376||20488||20330|659
1639996800000|2021-12-20 10:40:00|20500|20331|20488|20331|20537|20488|20488|20331|1464
1639997100000|2021-12-20 10:45:00|20487|20330|20487|20330|20487|20330|20487|20330|0
1639997400000|2021-12-20 10:50:00||20331||20331||20331||20331|6
1639997700000|2021-12-20 10:55:00|20520|20400|20500|20440|20556|20440|20400|20400|480
1639998000000|2021-12-20 11:00:00|20538|20470|20538|20440|20538|20470|20538|20440|588
1639998300000|2021-12-20 11:05:00|20516|20400|20538|20440|20651|20440|20476|20400|1372
1639998600000|2021-12-20 11:10:00|20500|20450|20556|20440|20556|20450|20500|20440|230
1639998900000|2021-12-20 11:15:00|20651||20538||20651||20538||38
1639999200000|2021-12-20 11:20:00|20556|20450|20530|20450|20556|20450|20530|20450|9
1639999500000|2021-12-20 11:25:00|20520|20440|20500|20440|20520|20440|20490|20440|205
1639999800000|2021-12-20 11:30:00|20472|20412|20400|20331|20472|20412|20369|20331|920
1640000100000|2021-12-20 11:35:00|20365|20330|20298|20180|20400|20330|20298|20100|1297
1640000400000|2021-12-20 11:40:00||20230||20180||20230||20180|530
1640000700000|2021-12-20 11:45:00||20200||20201||20201||20200|47
1640001000000|2021-12-20 11:50:00|20255|20230|20298|20245|20298|20245|20255|20230|186
1640001300000|2021-12-20 11:55:00|20300|20246|20500|20272|20500|20306|20300|20234|1683
1640001600000|2021-12-20 12:00:00|20419|20300|20399|20360|20500|20450|20303|20267|5317
1640001900000|2021-12-20 12:05:00|20395|20322|20285|20221|20399|20342|20285|20220|4821
1640002200000|2021-12-20 12:10:00|20300|20267|20360|20250|20360|20358|20300|20250|2142
1640002500000|2021-12-20 12:15:00|20379|20275|20499|20405|20500|20461|20379|20275|6757
1640002800000|2021-12-20 12:20:00|20498|20406|20498|20405|20519|20498|20479|20405|2218
1640003100000|2021-12-20 12:25:00|20519|20410|20599|20500|20599|20520|20498|20405|2800
1640003400000|2021-12-20 12:30:00|20550|20510|20673|20630|20673|20660|20550|20500|3445
1640003700000|2021-12-20 12:35:00|20660|20660|20649|20595|20677|20660|20595|20550|4858
1640004000000|2021-12-20 12:40:00|20648|20600|20644|20625|20665|20625|20625|20600|1826
1640004300000|2021-12-20 12:45:00|20665|20640|20630|20552|20665|20650|20620|20550|3959
1640004600000|2021-12-20 12:50:00|20610|20553|20540|20500|20610|20553|20520|20500|3215
1640004900000|2021-12-20 12:55:00|20550|20505|20550|20510|20550|20510|20525|20500|1092
1640005200000|2021-12-20 13:00:00|20590|20520|20590|20550|20590|20550|20521|20500|6885
1640005500000|2021-12-20 13:05:00|20565|20501|20540|20485|20565|20507|20520|20480|4992
1640005800000|2021-12-20 13:10:00|20530|20500|20550|20535|20550|20535|20530|20500|2458
1640006100000|2021-12-20 13:15:00|20590|20550|20740|20665|20799|20744|20585|20520|16411
1640006400000|2021-12-20 13:20:00|20725|20680|20797|20750|20799|20750|20700|20680|6955
1640006700000|2021-12-20 13:25:00|20770|20715|21040|20955|21100|21052|20770|20715|47654
1640007000000|2021-12-20 13:30:00|21033|20956|20999|20955|21040|21015|20900|20800|15685
1640007300000|2021-12-20 13:35:00|20986|20970|20900|20860|21000|20970|20850|20800|5393
1640007600000|2021-12-20 13:40:00|20899|20885|20798|20725|20950|20888|20765|20700|7860
1640007900000|2021-12-20 13:45:00|20783|20701|20744|20730|20800|20756|20740|20701|5637
1640008200000|2021-12-20 13:50:00|20743|20701|20797|20730|20799|20730|20740|20701|1590
1640008500000|2021-12-20 13:55:00|20750|20701|20800|20750|20800|20750|20730|20701|4799
1640008800000|2021-12-20 14:00:00|20815|20755|20880|20800|20880|20850|20815|20750|4938
1640009100000|2021-12-20 14:05:00|20850|20850|20800|20750|20880|20850|20792|20750|3687
1640009400000|2021-12-20 14:10:00|20792|20751|20819|20780|20850|20792|20775|20751|3588
1640009700000|2021-12-20 14:15:00|20810|20785|20775|20730|20810|20787|20701|20700|4175
1640010000000|2021-12-20 14:20:00|20790|20740|20696|20680|20790|20747|20637|20550|9220
1640010300000|2021-12-20 14:25:00|20692|20650|20547|20500|20696|20650|20523|20500|15325
1640010600000|2021-12-20 14:30:00|20501|20471|20073|20030|20501|20499|19873|19830|195087
1640010900000|2021-12-20 14:35:00|20072|20036|20408|20381|20412|20395|20036|20005|121962
1640011200000|2021-12-20 14:40:00|20404|20372|20168|20113|20404|20372|19940|19900|100481
1640011500000|2021-12-20 14:45:00|20165|20114|19838|19789|20190|20173|19783|19755|90195
1640011800000|2021-12-20 14:50:00|19837|19788|19928|19886|19945|19907|19728|19702|68648
1640012100000|2021-12-20 14:55:00|19929|19907|20092|20059|20168|20134|19929|19907|99182
1640012400000|2021-12-20 15:00:00|20088|20061|20077|20044|20180|20148|20000|19985|74174
1640012700000|2021-12-20 15:05:00|20068|20043|19944|19911|20146|20130|19935|19910|32776
1640013000000|2021-12-20 15:10:00|19930|19910|20024|20004|20024|20004|19880|19860|49416
1640013300000|2021-12-20 15:15:00|20025|20006|20218|20190|20295|20280|20025|20005|80032
1640013600000|2021-12-20 15:20:00|20217|20191|20233|20218|20281|20263|20141|20130|60976
1640013900000|2021-12-20 15:25:00|20234|20217|20202|20188|20300|20280|20181|20160|74940
1640014200000|2021-12-20 15:30:00|20196|20186|20037|20007|20196|20186|20016|20003|57992
1640014500000|2021-12-20 15:35:00|20027|20003|20104|20086|20104|20086|19959|19935|28437
1640014800000|2021-12-20 15:40:00|20097|20072|20182|20144|20200|20180|20080|20048|26406
1640015100000|2021-12-20 15:45:00|20190|20173|20157|20137|20200|20191|20090|20058|27338
1640015400000|2021-12-20 15:50:00|20161|20145|20123|20109|20234|20214|20100|20085|31823
1640015700000|2021-12-20 15:55:00|20124|20110|20248|20226|20250|20246|20124|20110|27304
1640016000000|2021-12-20 16:00:00|20250|20235|20244|20222|20350|20342|20228|20207|57167
1640016300000|2021-12-20 16:05:00|20257|20234|20436|20413|20468|20437|20230|20223|46408
1640016600000|2021-12-20 16:10:00|20429|20405|20485|20469|20522|20511|20424|20405|90558
1640016900000|2021-12-20 16:15:00|20474|20465|20231|20220|20474|20465|20178|20160|68004
1640017200000|2021-12-20 16:20:00|20232|20221|20284|20271|20296|20280|20186|20177|46469
1640017500000|2021-12-20 16:25:00|20288|20272|20195|20185|20307|20287|20184|20160|25971
1640017800000|2021-12-20 16:30:00|20189|20178|20170|20142|20241|20214|20123|20102|31050
1640018100000|2021-12-20 16:35:00|20164|20144|20179|20160|20195|20182|20135|20114|20302
1640018400000|2021-12-20 16:40:00|20178|20159|20229|20210|20237|20214|20135|20107|18469
1640018700000|2021-12-20 16:45:00|20224|20202|20259|20246|20290|20261|20202|20180|28851
1640019000000|2021-12-20 16:50:00|20277|20256|20418|20388|20476|20444|20276|20253|32097
1640019300000|2021-12-20 16:55:00|20425|20397|20397|20367|20460|20444|20367|20344|25454
1640019600000|2021-12-20 17:00:00|20398|20370|20382|20361|20400|20380|20329|20315|29712
1640019900000|2021-12-20 17:05:00|20381|20352|20378|20359|20409|20392|20350|20336|28451
1640020200000|2021-12-20 17:10:00|20368|20353|20277|20256|20387|20370|20263|20243|32698
1640020500000|2021-12-20 17:15:00|20275|20254|20300|20277|20350|20328|20241|20227|16132
1640020800000|2021-12-20 17:20:00|20295|20258|20279|20257|20313|20285|20253|20243|14725
1640021100000|2021-12-20 17:25:00|20269|20259|20204|20189|20279|20262|20189|20165|32946
1640021400000|2021-12-20 17:30:00|20203|20190|20109|20104|20204|20190|20033|20016|39354
1640021700000|2021-12-20 17:35:00|20111|20086|20149|20135|20187|20173|20098|20086|22118
1640022000000|2021-12-20 17:40:00|20148|20137|20197|20166|20214|20194|20145|20137|14417
1640022300000|2021-12-20 17:45:00|20196|20167|20190|20168|20196|20184|20150|20138|11987
1640022600000|2021-12-20 17:50:00|20189|20167|20185|20175|20220|20198|20144|20129|15050
1640022900000|2021-12-20 17:55:00|20180|20172|20097|20082|20185|20172|20071|20054|12247
1640023200000|2021-12-20 18:00:00|20096|20073|20070|20054|20112|20097|20068|20037|12990
1640023500000|2021-12-20 18:05:00|20082|20055|20090|20071|20111|20096|20060|20035|16007
1640023800000|2021-12-20 18:10:00|20100|20082|20096|20077|20149|20125|20061|20045|20003
1640024100000|2021-12-20 18:15:00|20095|20085|20053|20034|20148|20121|20053|20032|17353
1640024400000|2021-12-20 18:20:00|20051|20037|20033|20016|20094|20085|20015|20005|22243
1640024700000|2021-12-20 18:25:00|20032|20015|19997|19984|20032|20024|19950|19937|28646
1640025000000|2021-12-20 18:30:00|20000|19979|19988|19965|20048|20026|19972|19964|24597
1640025300000|2021-12-20 18:35:00|19990|19975|20102|20084|20106|20090|19990|19967|32843
1640025600000|2021-12-20 18:40:00|20094|20079|20118|20105|20150|20134|20092|20074|14908
1640025900000|2021-12-20 18:45:00|20117|20113|20135|20109|20172|20155|20114|20100|10668
1640026200000|2021-12-20 18:50:00|20121|20110|20158|20150|20174|20156|20095|20075|12058
1640026500000|2021-12-20 18:55:00|20170|20154|20122|20104|20199|20190|20108|20092|9787
1640026800000|2021-12-20 19:00:00|20139|20129|20103|20090|20155|20139|20099|20084|10017
1640027100000|2021-12-20 19:05:00|20113|20092|20205|20178|20224|20210|20112|20092|17615
1640027400000|2021-12-20 19:10:00|20186|20172|20178|20161|20199|20175|20144|20129|5979
1640027700000|2021-12-20 19:15:00|20179|20166|20201|20186|20217|20195|20170|20153|17443
1640028000000|2021-12-20 19:20:00|20199|20194|20151|20133|20219|20199|20148|20130|26236
1640028300000|2021-12-20 19:25:00|20150|20138|20075|20048|20162|20139|20054|20039|20270
1640028600000|2021-12-20 19:30:00|20083|20065|20077|20059|20099|20084|20063|20048|4961
1640028900000|2021-12-20 19:35:00|20072|20048|20108|20091|20113|20099|20038|20026|19951
1640029200000|2021-12-20 19:40:00|20113|20095|20154|20138|20166|20148|20105|20093|13354
1640029500000|2021-12-20 19:45:00|20153|20143|20163|20151|20187|20172|20147|20128|5298
1640029800000|2021-12-20 19:50:00|20160|20143|20192|20168|20197|20181|20150|20143|9282
1640030100000|2021-12-20 19:55:00|20181|20169|20178|20167|20197|20192|20172|20153|14628
1640030400000|2021-12-20 20:00:00|20187|20174|20244|20233|20257|20245|20187|20167|35795
1640030700000|2021-12-20 20:05:00|20246|20245|20296|20272|20300|20289|20235|20230|24185
1640031000000|2021-12-20 20:10:00|20289|20274|20285|20276|20350|20343|20277|20272|23964
1640031300000|2021-12-20 20:15:00|20279|20272|20266|20254|20294|20278|20247|20234|10361
1640031600000|2021-12-20 20:20:00|20270|20262|20122|20110|20284|20267|20107|20091|21592
1640031900000|2021-12-20 20:25:00|20120|20111|20061|20051|20143|20126|20024|20015|25609
1640032200000|2021-12-20 20:30:00|20062|20050|20056|20036|20118|20095|20027|20014|24011
1640032500000|2021-12-20 20:35:00|20050|20042|20104|20083|20138|20112|20045|20024|20732
1640032800000|2021-12-20 20:40:00|20099|20077|20033|20021|20110|20097|20033|20015|21744
1640033100000|2021-12-20 20:45:00|20032|20019|19976|19963|20058|20041|19956|19946|30450
1640033400000|2021-12-20 20:50:00|19965|19964|19813|19801|19988|19965|19797|19781|104393
1640033700000|2021-12-20 20:55:00|19820|19802|19814|19797|19832|19815|19739|19725|157603
1640034000000|2021-12-20 21:00:00|19815|19769|19825|19718|19900|19769|19790|19716|1130
1640034300000|2021-12-20 21:05:00|19849|19720|19850|19718|19876|19760|19771|19718|1510
1640034600000|2021-12-20 21:10:00|19876|19720|19876|19810|19876|19810|19860|19718|324
1640034900000|2021-12-20 21:15:00|||||||||44
1640035200000|2021-12-20 21:20:00|19873||19873||19873||19873||46
1640035500000|2021-12-20 21:25:00|19862|19842|19861|19810|19862|19842|19820|19810|3119
1640035800000|2021-12-20 21:30:00|19844||19844||19844||19820||562
1640036100000|2021-12-20 21:35:00|19825||19825||19825||19825||1832
1640036400000|2021-12-20 21:40:00|19820|19800|19800|19720|19825|19800|19790|19718|3231
1640036700000|2021-12-20 21:45:00|19790|19718|19825|19797|19825|19797|19729|19718|2802
1640037000000|2021-12-20 21:50:00|19778|19718|19825|19718|19825|19778|19778|19718|1191
1640037300000|2021-12-20 21:55:00|19844|19825|19866|19800|19866|19825|19844|19800|730
1640037600000|2021-12-20 22:00:00|19865|19821|19865|19807|19877|19865|19865|19800|2151
1640037900000|2021-12-20 22:05:00||19808||19808||19808||19807|61
1640038200000|2021-12-20 22:10:00|19863|19810|19863|19811|19863|19811|19863|19810|116
1640038500000|2021-12-20 22:15:00|19835||19863||19863||19825||520
1640038800000|2021-12-20 22:20:00|19865|19843|19877|19876|19877|19876|19865|19843|718
1640039100000|2021-12-20 22:25:00|19900|19900|19999|19846|20000|19900|19900|19810|3822
1640039400000|2021-12-20 22:30:00|19952|19952|19999|19810|19999|19952|19952|19810|556
1640039700000|2021-12-20 22:35:00|||||||||10
1640040000000|2021-12-20 22:40:00||19814||19814||19814||19814|118
1640040300000|2021-12-20 22:45:00|||||||||11
1640040600000|2021-12-20 22:50:00|||||||||1
1640040900000|2021-12-20 22:55:00|19924|19875|19924|19814|19924|19875|19924|19814|31
1640041200000|2021-12-20 23:00:00|19999|19850|19999|19850|19999|19850|19999|19850|163
1640041500000|2021-12-20 23:05:00|19924|19814|19900|19814|19924|19900|19900|19814|275
1640041800000|2021-12-20 23:10:00|19899|19857|19923|19857|19924|19880|19899|19857|486
1640042100000|2021-12-20 23:15:00|19924|19814|19923|19814|19924|19814|19923|19814|141
1640042400000|2021-12-20 23:20:00|19924|19826|19924|19814|19924|19826|19924|19814|58
1640042700000|2021-12-20 23:25:00|19923|19875|19923|19814|19923|19900|19923|19814|110
1640043000000|2021-12-20 23:30:00|19924|19875|19923|19820|19924|19900|19923|19820|26
1640043300000|2021-12-20 23:35:00|||||||||151
1640043600000|2021-12-20 23:40:00|19925|19846|19923|19820|19925|19890|19923|19820|766
1640044200000|2021-12-20 23:50:00|||||||||36
1640044500000|2021-12-20 23:55:00|||||||||82
1640044800000|2021-12-21 00:00:00|||||||||217
1640045100000|2021-12-21 00:05:00|||||||||176
1640045400000|2021-12-21 00:10:00|19922||19915||19922||19915||156
1640045700000|2021-12-21 00:15:00|19914|19824|19968|19821|19969|19824|19824|19820|198
1640046000000|2021-12-21 00:20:00|19925|19823|19924|19820|19925|19848|19924|19820|341
1640046300000|2021-12-21 00:25:00|||||||||55
1640046600000|2021-12-21 00:30:00|19900||19900||19900||19900||50
1640047200000|2021-12-21 00:40:00|19935||19934||19998||19934||135
1640047500000|2021-12-21 00:45:00|19933||19998||19998||19900||186
1640047800000|2021-12-21 00:50:00|20000||20000||20000||20000||1
1640048100000|2021-12-21 00:55:00|||||||||143
1640077200000|2021-12-21 09:00:00|20178|19782|20000|19900|20178|19900|19980|19710|181
1640077500000|2021-12-21 09:05:00|19998|19872|19998|19818|20000|19872|19980|19600|160
1640077800000|2021-12-21 09:10:00|19980|19797|19926|19764|19980|19850|19926|19746|20
1640078100000|2021-12-21 09:15:00|19908|19805|19920|19850|20000|19850|19908|19764|271
1640078400000|2021-12-21 09:20:00||19851||19850||19860||19850|47
1640078700000|2021-12-21 09:25:00|||||||||46
1640079000000|2021-12-21 09:30:00||19818||19850||19850||19818|179
1640079300000|2021-12-21 09:35:00||19825||19900||19900||19825|391
1640079600000|2021-12-21 09:40:00|19939|19870|20159|19826|20159|19870|19939|19825|540
1640079900000|2021-12-21 09:45:00|20052|19836|20016|19837|20159|19837|20016|19825|116
1640080200000|2021-12-21 09:50:00|20034||20016||20034||20016||0
1640080500000|2021-12-21 09:55:00|20034|19818|20034|19837|20052|19837|20016|19818|23
1640080800000|2021-12-21 10:00:00|20016|19836|20016|19818|20034|19837|19820|19797|409
1640081100000|2021-12-21 10:05:00|19980|19797|19998|19797|20034|19878|19980|19797|62
1640081700000|2021-12-21 10:15:00|19980|19800|19998|19800|20016|19800|19980|19797|6
1640082000000|2021-12-21 10:20:00|19962|19746|20034|19836|20034|19836|19962|19746|5
1640082300000|2021-12-21 10:25:00||19818||19818||19818||19818|5
1640082600000|2021-12-21 10:30:00|20016|19600|20016|19600|20034|19818|20016|19600|25
1640082900000|2021-12-21 10:35:00|19998|19746|19998|19764|20034|19818|19980|19600|5
1640083200000|2021-12-21 10:40:00|19980|19746|19944|19746|19980|19746|19944|19600|0
1640083500000|2021-12-21 10:45:00|19926|19600|19943|19764|20034|19764|19926|19600|0
1640083800000|2021-12-21 10:50:00|19944||19938||19944||19938||4
1640084100000|2021-12-21 10:55:00|19944||19941||19962||19941||0
1640084400000|2021-12-21 11:00:00|19962||19962||19962||19952||0
1640084700000|2021-12-21 11:05:00|19980||19962||19980||19962||0
1640085000000|2021-12-21 11:10:00|19998|19800|19998|19525|19998|19800|19998|19525|0
1640085300000|2021-12-21 11:15:00|19980|19746|19760|19500|20016|19800|19760|19500|510
1640085600000|2021-12-21 11:20:00|19747|19548|19746|19500|20000|19584|19710|19500|78
1640085900000|2021-12-21 11:25:00|19728|19566|19681|19548|20034|19620|19681|19500|111
1640086200000|2021-12-21 11:30:00|19710|19500|19800|19500|20034|19584|19710|19500|287
1640086500000|2021-12-21 11:35:00||19566||19500||19656||19500|42
1640086800000|2021-12-21 11:40:00||19620||19701||19701||19500|433
1640087100000|2021-12-21 11:45:00||19710||19710||19728||19500|34
1640087400000|2021-12-21 11:50:00|19836|19692|19960|19728|20034|19728|19836|19638|3
1640087700000|2021-12-21 11:55:00|20034|19769|19889|19728|20034|19769|19889|19656|626
1640088000000|2021-12-21 12:00:00|19880|19800|19825|19716|19880|19800|19750|19716|1191
1640088300000|2021-12-21 12:05:00|19785|19786|19782|19716|19785|19786|19782|19716|324
1640088600000|2021-12-21 12:10:00|19785|19725|19870|19728|19880|19728|19785|19716|1023
1640088900000|2021-12-21 12:15:00|19869|19716|19750|19692|19870|19716|19725|19520|1486
1640089200000|2021-12-21 12:20:00|19868|19700|19782|19710|19868|19710|19720|19700|431
1640089500000|2021-12-21 12:25:00|19790|19700|19690|19638|19818|19710|19650|19556|1516
1640089800000|2021-12-21 12:30:00|19668|19602|19700|19658|19870|19658|19650|19556|944
1640090100000|2021-12-21 12:35:00|19746|19620|19800|19674|19870|19674|19746|19556|308
1640090400000|2021-12-21 12:40:00|19797|19656|19800|19674|19800|19674|19797|19656|20
1640090700000|2021-12-21 12:45:00||19710||19710||19710||19638|210
1640091000000|2021-12-21 12:50:00|19790|19674|19790|19710|19790|19730|19790|19674|909
1640091300000|2021-12-21 12:55:00||19674||19750||19750||19674|352
1640091600000|2021-12-21 13:00:00|19800|19760|19701|19656|19800|19768|19701|19656|4420
1640091900000|2021-12-21 13:05:00|19746|19666|19759|19690|19760|19690|19746|19656|1057
1640092200000|2021-12-21 13:10:00|19742|19674|19759|19674|19759|19674|19702|19674|1773
1640092500000|2021-12-21 13:15:00|||||||||109
1640092800000|2021-12-21 13:20:00|19747|19675|19747|19675|19747|19675|19747|19675|95
1640093100000|2021-12-21 13:25:00|||||||||64
1640093400000|2021-12-21 13:30:00|19759||19759||19759||19734||311
1640093700000|2021-12-21 13:35:00|19760|19700|19897|19810|19897|19810|19760|19700|1462
1640094000000|2021-12-21 13:40:00|19895|19820|19893|19820|19895|19820|19893|19820|46
1640094300000|2021-12-21 13:45:00|19900|19840|19925|19840|19926|19860|19900|19840|140
1640094600000|2021-12-21 13:50:00|19900|19850|19900|19840|19900|19850|19900|19840|101
1640094900000|2021-12-21 13:55:00||19850||19866||19866||19850|72
1640095200000|2021-12-21 14:00:00|20000|19867|19925|19875|20000|19920|19900|19850|1591
1640095500000|2021-12-21 14:05:00|19975|19880|19974|19856|19975|19900|19926|19850|994
1640095800000|2021-12-21 14:10:00|19970||19967||19970||19967||245
1640096100000|2021-12-21 14:15:00|19950|19900|19935|19850|19950|19920|19930|19850|1748
1640096400000|2021-12-21 14:20:00|19920|19876|20000|19910|20000|19911|19920|19870|1383
1640096700000|2021-12-21 14:25:00|20095|19933|19993|19904|20100|19950|19963|19870|1033
1640097000000|2021-12-21 14:30:00|20010|19908|19564|19512|20010|19960|19474|19420|130542
1640097300000|2021-12-21 14:35:00|19554|19500|19726|19710|19754|19743|19473|19454|17876
1640097600000|2021-12-21 14:40:00|19748|19720|19453|19434|19781|19733|19428|19415|34211
1640097900000|2021-12-21 14:45:00|19451|19433|19499|19487|19500|19487|19320|19300|59052
1640098200000|2021-12-21 14:50:00|19495|19469|19300|19265|19500|19483|19294|19265|44251
1640098500000|2021-12-21 14:55:00|19297|19266|19332|19302|19380|19346|19274|19251|24846
1640098800000|2021-12-21 15:00:00|19333|19313|19361|19332|19380|19368|19314|19293|27180
1640099100000|2021-12-21 15:05:00|19357|19345|19422|19387|19473|19457|19356|19344|25933
1640099400000|2021-12-21 15:10:00|19421|19388|19331|19313|19421|19388|19313|19303|22704
1640099700000|2021-12-21 15:15:00|19328|19321|19432|19397|19436|19407|19328|19316|12357
1640100000000|2021-12-21 15:20:00|19425|19402|19298|19274|19425|19402|19270|19253|15536
1640100300000|2021-12-21 15:25:00|19297|19253|19241|19231|19297|19263|19173|19154|28534
1640100600000|2021-12-21 15:30:00|19247|19234|19208|19182|19300|19280|19203|19180|30181
1640100900000|2021-12-21 15:35:00|19207|19193|19279|19269|19279|19269|19207|19186|17521
1640101200000|2021-12-21 15:40:00|19284|19270|19385|19354|19399|19386|19279|19252|35191
1640101500000|2021-12-21 15:45:00|19375|19356|19385|19361|19454|19441|19357|19334|12310
1640101800000|2021-12-21 15:50:00|19379|19362|19412|19390|19423|19405|19335|19314|14033
1640102100000|2021-12-21 15:55:00|19409|19391|19467|19447|19468|19457|19386|19374|10890
1640102400000|2021-12-21 16:00:00|19455|19438|19372|19362|19455|19438|19357|19329|6820
1640102700000|2021-12-21 16:05:00|19377|19360|19411|19406|19411|19406|19325|19300|12118
1640103000000|2021-12-21 16:10:00|19410|19400|19448|19429|19448|19431|19380|19365|8434
1640103300000|2021-12-21 16:15:00|19443|19434|19491|19463|19542|19521|19436|19421|11109
1640103600000|2021-12-21 16:20:00|19490|19468|19445|19416|19493|19479|19423|19402|25110
1640103900000|2021-12-21 16:25:00|19446|19420|19467|19443|19500|19485|19436|19420|26978
1640104200000|2021-12-21 16:30:00|19463|19450|19449|19439|19466|19450|19439|19425|6628
1640104500000|2021-12-21 16:35:00|19447|19431|19537|19515|19537|19520|19420|19407|9522
1640104800000|2021-12-21 16:40:00|19532|19519|19545|19532|19560|19550|19518|19504|7471
1640105100000|2021-12-21 16:45:00|19542|19526|19649|19631|19660|19637|19538|19526|16102
1640105400000|2021-12-21 16:50:00|19640|19623|19598|19585|19653|19639|19581|19559|13141
1640105700000|2021-12-21 16:55:00|19600|19586|19622|19604|19622|19607|19559|19539|20298
1640106000000|2021-12-21 17:00:00|19612|19603|19589|19570|19625|19616|19586|19568|19425
1640106300000|2021-12-21 17:05:00|19583|19571|19599|19584|19600|19593|19570|19558|6052
1640106600000|2021-12-21 17:10:00|19600|19593|19603|19593|19644|19626|19591|19576|20147
1640106900000|2021-12-21 17:15:00|19609|19598|19601|19584|19630|19616|19589|19572|16609
1640107200000|2021-12-21 17:20:00|19599|19581|19629|19611|19634|19620|19591|19581|22304
1640107500000|2021-12-21 17:25:00|19620|19613|19683|19667|19683|19676|19620|19611|10457
1640107800000|2021-12-21 17:30:00|19682|19663|19694|19674|19714|19701|19669|19650|7787
1640108100000|2021-12-21 17:35:00|19683|19673|19744|19733|19768|19747|19680|19672|6336
1640108400000|2021-12-21 17:40:00|19748|19734|19745|19731|19766|19743|19729|19721|5821
1640108700000|2021-12-21 17:45:00|19740|19730|19709|19693|19743|19730|19705|19693|14229
1640109000000|2021-12-21 17:50:00|19713|19697|19699|19686|19727|19708|19683|19673|9218
1640109300000|2021-12-21 17:55:00|19698|19691|19748|19736|19753|19745|19685|19673|10446
1640109600000|2021-12-21 18:00:00|19753|19737|19797|19778|19800|19792|19748|19737|9441
1640109900000|2021-12-21 18:05:00|19788|19779|19806|19797|19827|19809|19788|19778|15491
1640110200000|2021-12-21 18:10:00|19805|19786|19824|19811|19829|19815|19787|19775|4867
1640110500000|2021-12-21 18:15:00|19823|19809|19828|19805|19831|19821|19786|19780|13479
1640110800000|2021-12-21 18:20:00|19830|19818|19834|19821|19840|19831|19816|19804|6384
1640111100000|2021-12-21 18:25:00|19830|19812|19844|19833|19844|19834|19815|19797|7217
1640111400000|2021-12-21 18:30:00|19850|19836|19896|19879|19910|19895|19850|19836|9765
1640111700000|2021-12-21 18:35:00|19889|19874|19921|19904|19940|19927|19886|19874|11069
1640112000000|2021-12-21 18:40:00|19914|19902|19888|19875|19914|19903|19869|19854|7014
1640112300000|2021-12-21 18:45:00|19881|19874|19920|19907|19925|19912|19880|19860|6819
1640112600000|2021-12-21 18:50:00|19923|19909|19915|19895|19925|19920|19891|19885|9002
1640112900000|2021-12-21 18:55:00|19913|19898|19939|19921|19940|19929|19878|19867|12549
1640113200000|2021-12-21 19:00:00|19940|19928|19968|19959|19970|19961|19926|19918|11708
1640113500000|2021-12-21 19:05:00|19969|19956|19971|19954|19979|19973|19962|19943|4706
1640113800000|2021-12-21 19:10:00|19961|19952|19910|19894|19961|19952|19900|19888|11300
1640114100000|2021-12-21 19:15:00|19909|19895|19936|19920|19949|19936|19887|19874|8603
1640114400000|2021-12-21 19:20:00|19935|19915|19877|19862|19935|19917|19868|19856|12757
1640114700000|2021-12-21 19:25:00|19876|19860|19908|19898|19927|19909|19861|19846|12161
1640115000000|2021-12-21 19:30:00|19911|19903|19945|19933|19954|19941|19911|19900|10947
1640115300000|2021-12-21 19:35:00|19943|19931|19970|19957|19970|19958|19943|19930|5667
1640115600000|2021-12-21 19:40:00|19973|19958|19939|19927|19975|19975|19912|19906|38405
1640115900000|2021-12-21 19:45:00|19935|19925|19995|19983|19995|19986|19919|19907|6266
1640116200000|2021-12-21 19:50:00|19999|19990|19964|19951|20024|20007|19964|19951|27150
1640116500000|2021-12-21 19:55:00|19963|19949|20000|19992|20001|19995|19950|19945|7426
1640116800000|2021-12-21 20:00:00|19999|19988|20000|19990|20055|20046|19992|19988|14058
1640117100000|2021-12-21 20:05:00|19998|19991|19957|19945|20004|19993|19949|19940|16586
1640117400000|2021-12-21 20:10:00|19955|19946|19943|19928|19984|19968|19927|19920|7212
1640117700000|2021-12-21 20:15:00|19942|19933|19848|19841|19942|19933|19844|19835|4247
1640118000000|2021-12-21 20:20:00|19847|19835|19788|19776|19847|19835|19771|19764|12207
1640118300000|2021-12-21 20:25:00|19796|19779|19847|19834|19865|19847|19789|19776|9960
1640118600000|2021-12-21 20:30:00|19846|19836|19874|19855|19898|19885|19840|19829|11092
1640118900000|2021-12-21 20:35:00|19876|19857|19860|19847|19900|19887|19841|19825|11951
1640119200000|2021-12-21 20:40:00|19857|19848|19868|19860|19900|19881|19833|19829|12477
1640119500000|2021-12-21 20:45:00|19867|19867|19865|19843|19873|19867|19837|19833|16319
1640119800000|2021-12-21 20:50:00|19895|19844|19978|19964|19983|19973|19872|19844|39230
1640120100000|2021-12-21 20:55:00|19975|19957|19959|19939|19975|19960|19924|19915|77896
1640120400000|2021-12-21 21:00:00|19961|19949|20000|19942|20000|19949|19961|19902|822
1640120700000|2021-12-21 21:05:00|||||||||76
1640121000000|2021-12-21 21:10:00|||||||||924
1640121600000|2021-12-21 21:20:00|19969|19900|19950|19925|20000|19925|19942|19900|2747
1640121900000|2021-12-21 21:25:00||19935||19935||19939||19935|15
1640122200000|2021-12-21 21:30:00|||||||||87
1640122500000|2021-12-21 21:35:00|||||||||83
1640122800000|2021-12-21 21:40:00|||||||||15
1640123100000|2021-12-21 21:45:00||19925||19925||19925||19925|115
1640123400000|2021-12-21 21:50:00|||||||||31
1640123700000|2021-12-21 21:55:00|||||||||44
1640124000000|2021-12-21 22:00:00|||||||||2
1640124600000|2021-12-21 22:10:00||19930||19930||19930||19930|73
1640124900000|2021-12-21 22:15:00|||||||||36
1640125200000|2021-12-21 22:20:00|||||||||31
1640125500000|2021-12-21 22:25:00|20000||20000||20000||20000||602
1640125800000|2021-12-21 22:30:00|||||||||35
1640126100000|2021-12-21 22:35:00|||||||||75
1640127000000|2021-12-21 22:50:00|||||||||50
1640127300000|2021-12-21 22:55:00|19998||19998||20000||19998||94
1640127600000|2021-12-21 23:00:00|20000||20000||20000||20000||86
1640128200000|2021-12-21 23:10:00|19950||19950||19950||19950||76
1640128500000|2021-12-21 23:15:00|19930|19925|19950|19900|19950|19925|19930|19900|1473
1640128800000|2021-12-21 23:20:00|||||||||6
1640129100000|2021-12-21 23:25:00|||||||||2
1640129400000|2021-12-21 23:30:00|||||||||8
1640129700000|2021-12-21 23:35:00||19901||19901||19901||19901|1
1640130000000|2021-12-21 23:40:00|19925|19910|19925|19900|19925|19910|19925|19900|70
1640130300000|2021-12-21 23:45:00|||||||||26
1640130600000|2021-12-21 23:50:00|||||||||1
1640131200000|2021-12-22 00:00:00|19900|19832|19900|19832|19900|19832|19900|19832|870
1640131500000|2021-12-22 00:05:00|19954|19852|19954|19832|19954|19855|19850|19832|1610
1640131800000|2021-12-22 00:10:00|19875|19701|19954|19701|19954|19701|19850|19701|550
1640132100000|2021-12-22 00:15:00|||||||||45
1640132400000|2021-12-22 00:20:00|||||||||2
1640132700000|2021-12-22 00:25:00|||||||||2
1640133600000|2021-12-22 00:40:00|||||||||11
1640133900000|2021-12-22 00:45:00|||||||||35
1640134200000|2021-12-22 00:50:00|19950||19950||19950||19910||120
1640134500000|2021-12-22 00:55:00|19700|19600|19949|19560|19949|19702|19700|19560|547
1640163600000|2021-12-22 09:00:00|19980|19692|19872|19710|19980|19710|19872|19650|3
1640163900000|2021-12-22 09:05:00|||||||||14
1640164200000|2021-12-22 09:10:00||19656||19692||19764||19650|220
1640164500000|2021-12-22 09:15:00|19838|19674|19838|19728|19838|19746|19838|19674|33
1640164800000|2021-12-22 09:20:00||19674||19728||19728||19656|33
1640165100000|2021-12-22 09:25:00|||||||||14
1640165400000|2021-12-22 09:30:00||19710||19710||19728||19656|88
1640165700000|2021-12-22 09:35:00||19728||19728||19728||19728|7
1640166000000|2021-12-22 09:40:00|||||||||14
1640166300000|2021-12-22 09:45:00|19836|19650|19836|19710|19836|19710|19836|19650|26
1640166600000|2021-12-22 09:50:00||19728||19728||19728||19728|2
1640166900000|2021-12-22 09:55:00|||||||||16
1640167800000|2021-12-22 10:10:00||19674||19728||19728||19674|20
1640168100000|2021-12-22 10:15:00|||||||||2
1640168400000|2021-12-22 10:20:00||19674||19728||19746||19444|52
1640168700000|2021-12-22 10:25:00|||||||||17
1640169000000|2021-12-22 10:30:00|||||||||16
1640169300000|2021-12-22 10:35:00||19674||19728||19728||19656|32
1640169600000|2021-12-22 10:40:00||19710||19728||19728||19710|2
1640169900000|2021-12-22 10:45:00|19800|19710|19800|19710|19800|19710|19800|19656|22
1640170200000|2021-12-22 10:50:00|||||||||20
1640170500000|2021-12-22 10:55:00|19798||19798||19798||19798||10
1640171100000|2021-12-22 11:05:00|||||||||9
1640171400000|2021-12-22 11:10:00|19800|19720|19872|19728|19890|19760|19800|19692|319
1640171700000|2021-12-22 11:15:00|19890|19674|19872|19710|19890|19710|19872|19444|10
1640172000000|2021-12-22 11:20:00||19728||19728||19728||19656|45
1640172300000|2021-12-22 11:25:00|19854|19710|19872|19728|19940|19728|19854|19444|79
1640172600000|2021-12-22 11:30:00|19854|19444|19890|19728|19890|19728|19854|19444|40
1640172900000|2021-12-22 11:35:00|19872|19674|19854|19728|19942|19728|19854|19674|17
1640173200000|2021-12-22 11:40:00|19836|19444|19854|19710|19890|19728|19836|19444|26
1640173500000|2021-12-22 11:45:00|19836||19854||19854||19836||22
1640173800000|2021-12-22 11:50:00|||||||||26
1640174100000|2021-12-22 11:55:00|19872|19692|19872|19692|19872|19692|19872|19692|0
1640174400000|2021-12-22 12:00:00|19890|19740|19854|19740|19940|19780|19854|19740|451
1640174700000|2021-12-22 12:05:00|19836||19854||19854||19836||52
1640175000000|2021-12-22 12:10:00|19836||19854||19854||19836||50
1640175300000|2021-12-22 12:15:00|19942|19750|19872|19740|19942|19750|19872|19740|157
1640175600000|2021-12-22 12:20:00|19854|19789|19854|19740|19872|19789|19854|19740|537
1640175900000|2021-12-22 12:25:00||19750||19800||19820||19740|946
1640176200000|2021-12-22 12:30:00|||||||||8
1640176500000|2021-12-22 12:35:00|||||||||134
1640176800000|2021-12-22 12:40:00|||||||||74
1640177100000|2021-12-22 12:45:00|||||||||20
1640177400000|2021-12-22 12:50:00|19825|19764|19825|19741|19825|19764|19825|19740|1112
1640177700000|2021-12-22 12:55:00|19800||19800||19800||19800||234
1640178000000|2021-12-22 13:00:00|19789||19800||19800||19789||408
1640178300000|2021-12-22 13:05:00|19780||19780||19780||19780||378
1640178600000|2021-12-22 13:10:00|||||||||12
1640178900000|2021-12-22 13:15:00|||||||||61
1640179200000|2021-12-22 13:20:00||19740||19675||19740||19675|348
1640179500000|2021-12-22 13:25:00||19602||19675||19690||19600|397
1640179800000|2021-12-22 13:30:00|19760|19600|19760|19675|19760|19682|19760|19600|36
1640180100000|2021-12-22 13:35:00|19750|19680|19750|19601|19750|19680|19730|19600|179
1640180400000|2021-12-22 13:40:00|19700|19600|19675|19600|19700|19601|19675|19600|318
1640180700000|2021-12-22 13:45:00|||||||||328
1640181000000|2021-12-22 13:50:00|19700|19620|19800|19613|19810|19636|19695|19600|943
1640181300000|2021-12-22 13:55:00||19620||19638||19638||19620|62
1640181600000|2021-12-22 14:00:00||19639||19656||19656||19639|98
1640181900000|2021-12-22 14:05:00||19740||19657||19741||19657|358
1640182200000|2021-12-22 14:10:00|19810||19810||19810||19810||20
1640182500000|2021-12-22 14:15:00|19808|19680|19808|19680|19808|19680|19808|19680|62
1640182800000|2021-12-22 14:20:00|19810|19681|19810|19682|19810|19682|19808|19681|65
1640183100000|2021-12-22 14:25:00|19704|19685|19809|19550|19810|19687|19640|19550|3976
1640183400000|2021-12-22 14:30:00|19720|19705|19647|19575|19800|19705|19573|19511|62424
1640183700000|2021-12-22 14:35:00|19642|19579|19847|19812|19866|19819|19588|19560|24813
1640184000000|2021-12-22 14:40:00|19850|19827|20026|19986|20032|19989|19838|19799|31685
1640184300000|2021-12-22 14:45:00|20020|19985|19925|19885|20050|20015|19881|19851|16322
1640184600000|2021-12-22 14:50:00|19910|19868|19930|19874|19930|19891|19831|19800|11542
1640184900000|2021-12-22 14:55:00|19926|19877|19717|19679|19950|19909|19665|19641|20401
1640185200000|2021-12-22 15:00:00|19714|19680|19603|19575|19734|19697|19574|19559|14565
1640185500000|2021-12-22 15:05:00|19602|19583|19503|19474|19603|19583|19450|19417|20981
1640185800000|2021-12-22 15:10:00|19499|19483|19488|19467|19560|19543|19476|19455|18457
1640186100000|2021-12-22 15:15:00|19491|19468|19569|19541|19575|19553|19482|19458|17667
1640186400000|2021-12-22 15:20:00|19565|19540|19597|19575|19603|19585|19550|19523|13022
1640186700000|2021-12-22 15:25:00|19596|19576|19454|19423|19641|19613|19445|19423|14201
1640187000000|2021-12-22 15:30:00|19455|19435|19565|19532|19600|19575|19455|19435|6557
1640187300000|2021-12-22 15:35:00|19550|19522|19621|19600|19650|19631|19531|19500|9989
1640187600000|2021-12-22 15:40:00|19620|19605|19487|19469|19631|19610|19487|19467|6489
1640187900000|2021-12-22 15:45:00|19495|19487|19586|19563|19586|19563|19483|19469|5577
1640188200000|2021-12-22 15:50:00|19592|19568|19625|19613|19631|19613|19571|19549|8566
1640188500000|2021-12-22 15:55:00|19624|19611|19634|19598|19634|19611|19557|19534|5061
1640188800000|2021-12-22 16:00:00|19632|19602|19666|19651|19685|19676|19632|19602|3548
1640189100000|2021-12-22 16:05:00|19672|19650|19699|19673|19711|19687|19640|19605|8546
1640189400000|2021-12-22 16:10:00|19689|19661|19719|19692|19739|19718|19685|19658|10154
1640189700000|2021-12-22 16:15:00|19720|19693|19687|19667|19763|19746|19678|19656|14016
1640190000000|2021-12-22 16:20:00|19695|19668|19585|19564|19699|19686|19562|19551|25338
1640190300000|2021-12-22 16:25:00|19573|19559|19619|19600|19619|19603|19528|19527|7280
1640190600000|2021-12-22 16:30:00|19618|19604|19641|19616|19644|19628|19597|19570|4972
1640190900000|2021-12-22 16:35:00|19640|19620|19698|19681|19698|19682|19627|19601|6137
1640191200000|2021-12-22 16:40:00|19700|19692|19661|19648|19718|19702|19661|19644|3360
1640191500000|2021-12-22 16:45:00|19653|19649|19643|19619|19667|19649|19616|19594|5862
1640191800000|2021-12-22 16:50:00|19644|19623|19640|19624|19653|19641|19616|19601|2944
1640192100000|2021-12-22 16:55:00|19636|19625|19622|19607|19645|19629|19617|19607|1971
1640192400000|2021-12-22 17:00:00|19628|19611|19584|19567|19633|19615|19569|19560|7853
1640192700000|2021-12-22 17:05:00|19583|19565|19479|19466|19583|19565|19473|19462|8449
1640193000000|2021-12-22 17:10:00|19477|19462|19416|19395|19478|19462|19400|19383|12787
1640193300000|2021-12-22 17:15:00|19412|19400|19340|19318|19433|19410|19330|19315|13154
1640193600000|2021-12-22 17:20:00|19335|19314|19325|19316|19350|19339|19322|19310|8492
1640193900000|2021-12-22 17:25:00|19330|19318|19348|19338|19355|19347|19324|19300|11656
1640194200000|2021-12-22 17:30:00|19347|19335|19395|19385|19405|19394|19347|19330|32472
1640194500000|2021-12-22 17:35:00|19398|19388|19356|19330|19412|19396|19337|19330|8058
1640194800000|2021-12-22 17:40:00|19350|19332|19313|19299|19356|19337|19293|19275|10657
1640195100000|2021-12-22 17:45:00|19310|19300|19325|19300|19346|19325|19306|19298|9838
1640195400000|2021-12-22 17:50:00|19314|19306|19380|19353|19388|19370|19308|19300|12342
1640195700000|2021-12-22 17:55:00|19365|19349|19339|19327|19375|19358|19339|19327|4230
1640196000000|2021-12-22 18:00:00|19333|19329|19341|19326|19362|19337|19276|19268|11052
1640196300000|2021-12-22 18:05:00|19339|19320|19286|19270|19340|19323|19286|19270|4159
1640196600000|2021-12-22 18:10:00|19280|19264|19195|19186|19293|19277|19190|19183|27810
1640196900000|2021-12-22 18:15:00|19194|19184|19229|19213|19261|19249|19194|19184|16591
1640197200000|2021-12-22 18:20:00|19225|19211|19243|19228|19266|19250|19206|19199|10278
1640197500000|2021-12-22 18:25:00|19246|19229|19231|19215|19258|19246|19224|19211|4043
1640197800000|2021-12-22 18:30:00|19233|19222|19273|19259|19317|19312|19223|19215|16405
1640198100000|2021-12-22 18:35:00|19274|19262|19257|19245|19296|19274|19241|19234|13522
1640198400000|2021-12-22 18:40:00|19255|19246|19211|19189|19256|19246|19182|19170|41074
1640198700000|2021-12-22 18:45:00|19210|19188|19133|19123|19228|19211|19132|19117|12127
1640199000000|2021-12-22 18:50:00|19129|19114|19153|19139|19162|19149|19114|19102|9883
1640199300000|2021-12-22 18:55:00|19151|19140|19174|19161|19180|19165|19137|19124|4206
1640199600000|2021-12-22 19:00:00|19173|19163|19140|19130|19173|19163|19122|19110|7602
1640199900000|2021-12-22 19:05:00|19141|19132|19068|19060|19141|19133|19060|19051|13068
1640200200000|2021-12-22 19:10:00|19069|19066|19070|19058|19085|19078|19047|19038|11526
1640200500000|2021-12-22 19:15:00|19073|19065|19089|19080|19094|19084|19061|19050|11965
1640200800000|2021-12-22 19:20:00|19087|19071|19116|19103|19136|19116|19070|19061|12152
1640201100000|2021-12-22 19:25:00|19117|19105|19080|19072|19121|19113|19076|19061|6066
1640201400000|2021-12-22 19:30:00|19086|19075|19195|19181|19215|19204|19078|19066|22652
1640201700000|2021-12-22 19:35:00|19194|19172|19226|19216|19243|19235|19184|19167|17781
1640202000000|2021-12-22 19:40:00|19225|19208|19251|19230|19261|19250|19215|19202|5573
1640202300000|2021-12-22 19:45:00|19245|19226|19265|19252|19273|19259|19245|19226|4021
1640202600000|2021-12-22 19:50:00|19266|19253|19252|19235|19304|19288|19248|19232|7332
1640202900000|2021-12-22 19:55:00|19249|19233|19237|19218|19267|19249|19231|19218|2660
1640203200000|2021-12-22 20:00:00|19249|19225|19266|19254|19267|19260|19233|19225|3982
1640203500000|2021-12-22 20:05:00|19271|19252|19299|19287|19313|19298|19266|19252|7160
1640203800000|2021-12-22 20:10:00|19301|19290|19355|19344|19355|19344|19301|19290|5694
1640204100000|2021-12-22 20:15:00|19350|19335|19328|19317|19354|19342|19323|19307|5883
1640204400000|2021-12-22 20:20:00|19334|19319|19297|19282|19335|19326|19264|19254|5091
1640204700000|2021-12-22 20:25:00|19293|19280|19301|19289|19316|19304|19289|19280|4284
1640205000000|2021-12-22 20:30:00|19310|19295|19263|19250|19329|19322|19263|19250|8148
1640205300000|2021-12-22 20:35:00|19269|19254|19377|19359|19397|19385|19257|19250|22581
1640205600000|2021-12-22 20:40:00|19369|19356|19330|19319|19376|19361|19324|19313|10929
1640205900000|2021-12-22 20:45:00|19329|19320|19315|19303|19340|19328|19308|19286|10484
1640206200000|2021-12-22 20:50:00|19317|19305|19312|19302|19325|19316|19275|19273|37368
1640206500000|2021-12-22 20:55:00|19311|19299|19319|19313|19330|19324|19298|19292|77549
1640206800000|2021-12-22 21:00:00|19329|19312|19320|19300|19330|19313|19315|19300|990
1640207100000|2021-12-22 21:05:00|19313|19060|19320|19050|19320|19060|19313|19050|2655
1640207400000|2021-12-22 21:10:00|19300|19101|19320|19157|19320|19157|19200|19101|312
1640207700000|2021-12-22 21:15:00||19300||19313||19313||19300|174
1640208000000|2021-12-22 21:20:00|19330|19320|19370|19320|19400|19320|19330|19320|765
1640208300000|2021-12-22 21:25:00|19360|19313|19360|19313|19360|19313|19360|19313|110
1640208600000|2021-12-22 21:30:00|19358||19358||19358||19358||15
1640208900000|2021-12-22 21:35:00|||||||||40
1640209200000|2021-12-22 21:40:00|||||||||23
1640209500000|2021-12-22 21:45:00||19352||19352||19352||19352|474
1640209800000|2021-12-22 21:50:00|||||||||6
1640210100000|2021-12-22 21:55:00|19350|19313|19358|19313|19358|19320|19350|19313|156
1640210400000|2021-12-22 22:00:00||19317||19313||19317||19313|76
1640211000000|2021-12-22 22:10:00|||||||||48
1640211300000|2021-12-22 22:15:00|19356||19356||19356||19356||17
1640211600000|2021-12-22 22:20:00|||||||||74
1640211900000|2021-12-22 22:25:00|||||||||122
1640212200000|2021-12-22 22:30:00|19350|19315|19350|19315|19350|19315|19350|19315|503
1640212500000|2021-12-22 22:35:00|19343||19350||19350||19343||254
1640212800000|2021-12-22 22:40:00|||||||||103
1640213100000|2021-12-22 22:45:00|||||||||100
1640213400000|2021-12-22 22:50:00||19316||19315||19316||19315|347
1640213700000|2021-12-22 22:55:00|19340|19316|19345|19316|19350|19316|19340|19316|108
1640214000000|2021-12-22 23:00:00||19315||19320||19320||19315|30
1640214300000|2021-12-22 23:05:00|19342|19322|19345|19322|19345|19322|19342|19322|31
1640214600000|2021-12-22 23:10:00|19350|19340|19350|19322|19350|19340|19350|19322|118
1640214900000|2021-12-22 23:15:00||19315||19315||19315||19315|30
1640215200000|2021-12-22 23:20:00|||||||||204
1640215500000|2021-12-22 23:25:00|||||||||4
1640216100000|2021-12-22 23:35:00|||||||||10
1640216400000|2021-12-22 23:40:00|||||||||3
1640216700000|2021-12-22 23:45:00||19313||19325||19325||19313|0
1640217000000|2021-12-22 23:50:00|19330||19330||19330||19330||18
1640217300000|2021-12-22 23:55:00|19345|19313|19345|19313|19345|19313|19345|19313|205
1640217600000|2021-12-23 00:00:00|||||||||30
1640217900000|2021-12-23 00:05:00|19342||19342||19342||19342||75
1640218200000|2021-12-23 00:10:00|19328||19342||19342||19328||39
1640218500000|2021-12-23 00:15:00|19335||19335||19335||19335||51
1640218800000|2021-12-23 00:20:00|19325||19325||19325||19325||89
1640219100000|2021-12-23 00:25:00|19345||19325||19345||19325||20
1640219400000|2021-12-23 00:30:00|||||||||693
1640219700000|2021-12-23 00:35:00|19358|19320|19358|19313|19358|19320|19358|19313|105
1640220000000|2021-12-23 00:40:00|19387||19345||19387||19345||27
1640220300000|2021-12-23 00:45:00|19387||19345||19387||19345||261
1640220600000|2021-12-23 00:50:00|19387||19385||19387||19385||74
1640220900000|2021-12-23 00:55:00|19320|19320|19320|19300|19320|19320|19320|19300|337
1640250000000|2021-12-23 09:00:00|19530|19284|19530|19260|20000|19350|19512|19191|31
1640250300000|2021-12-23 09:05:00|19548|19224|19530|19350|19584|19350|19530|19224|3
1640250600000|2021-12-23 09:10:00|19548||19512||19602||19512||6
1640250900000|2021-12-23 09:15:00|19584|19355|19530|19355|19602|19355|19530|19355|8
1640251200000|2021-12-23 09:20:00|||||||||64
1640251500000|2021-12-23 09:25:00|19548|19373|19638|19525|19969|19525|19548|19373|316
1640251800000|2021-12-23 09:30:00|20000|19605|19548|19332|20000|19605|19548|19000|501
1640252100000|2021-12-23 09:35:00|19620|19314|19566|19332|19977|19350|19530|19000|22
1640252400000|2021-12-23 09:40:00|19620|19350|19529|19314|19620|19350|19529|19000|101
1640252700000|2021-12-23 09:45:00|19512|19000|19480|19314|19529|19368|19480|19000|100
1640253000000|2021-12-23 09:50:00||19332||19350||19368||19314|1
1640253300000|2021-12-23 09:55:00|19428|19314|19480|19314|19480|19332|19428|19314|320
1640253600000|2021-12-23 10:00:00|19410|19260|19409|19351|19410|19351|19380|19000|169
1640253900000|2021-12-23 10:05:00|19458|19350|19479|19319|19480|19350|19458|19000|102
1640254200000|2021-12-23 10:10:00|19480|19242|19479|19319|19480|19337|19479|19242|0
1640254500000|2021-12-23 10:15:00|19458|19283|19479|19356|19480|19356|19457|19242|8
1640254800000|2021-12-23 10:20:00|19480|19358|19478|19320|19480|19363|19477|19315|139
1640255100000|2021-12-23 10:25:00|19480|19315|19479|19320|19480|19320|19477|19315|0
1640255400000|2021-12-23 10:30:00|19480|19433|19476|19357|19480|19433|19476|19320|150
1640255700000|2021-12-23 10:35:00|19477|19362|19476|19362|19477|19362|19476|19362|0
1640256000000|2021-12-23 10:40:00||19373||19373||19373||19368|13
1640256300000|2021-12-23 10:45:00|19475|19350|19476|19355|19477|19355|19475|19350|10
1640256600000|2021-12-23 10:50:00||19350||19391||19391||19314|10
1640256900000|2021-12-23 10:55:00|||||||||2
1640257500000|2021-12-23 11:05:00|||||||||70
1640257800000|2021-12-23 11:10:00|19477||19476||19477||19476||15
1640258100000|2021-12-23 11:15:00|||||||||15
1640258400000|2021-12-23 11:20:00|||||||||10
1640259000000|2021-12-23 11:30:00|||||||||6
1640259300000|2021-12-23 11:35:00|19477|19409|19476|19409|19477|19409|19476|19409|30
1640259600000|2021-12-23 11:40:00|19512|19386|19525|19341|19566|19386|19494|19000|117
1640259900000|2021-12-23 11:45:00|19507|19332|19489|19341|19507|19343|19489|19242|10
1640260200000|2021-12-23 11:50:00||19314||19341||19341||19242|4
1640260500000|2021-12-23 11:55:00|19471|19224|19471|19320|19471|19341|19471|19000|51
1640260800000|2021-12-23 12:00:00||19260||19332||19369||19260|98
1640261100000|2021-12-23 12:05:00||19100||19369||19369||19060|1
1640261400000|2021-12-23 12:10:00|19391|19332|19386|19339|19391|19369|19386|19100|43
1640261700000|2021-12-23 12:15:00||19320||19313||19320||19053|171
1640262000000|2021-12-23 12:20:00|19350|19300|19458|19320|19476|19334|19345|19060|1384
1640262300000|2021-12-23 12:25:00||19314||19335||19335||19314|20
1640262600000|2021-12-23 12:30:00|19476|19336|19466|19345|19494|19345|19466|19335|135
1640262900000|2021-12-23 12:35:00|19451|19355|19466|19345|19466|19355|19451|19335|119
1640263200000|2021-12-23 12:40:00|19458|19350|19458|19345|19458|19350|19458|19335|8
1640263500000|2021-12-23 12:45:00|19422|19340|19422|19345|19466|19346|19386|19335|420
1640263800000|2021-12-23 12:50:00|19440||19422||19440||19422||40
1640264100000|2021-12-23 12:55:00||19346||19347||19347||19335|22
1640264400000|2021-12-23 13:00:00|19406|19335|19330|19242|19438|19345|19330|19242|281
1640264700000|2021-12-23 13:05:00|19324|19224|19288|19200|19330|19224|19233|19200|346
1640265000000|2021-12-23 13:10:00|19280||19280||19280||19272||32
1640265300000|2021-12-23 13:15:00|19368|19223|19314|19253|19386|19263|19314|19223|138
1640265600000|2021-12-23 13:20:00|19466|19252|19458|19263|19466|19326|19404|19200|942
1640265900000|2021-12-23 13:25:00|19466|19262|19450|19263|19466|19263|19450|19262|66
1640266200000|2021-12-23 13:30:00|19420|19278|19450|19280|19450|19282|19420|19262|67
1640266500000|2021-12-23 13:35:00|19404|19281|19386|19262|19450|19288|19357|19262|403
1640266800000|2021-12-23 13:40:00|19368|19250|19400|19250|19400|19250|19315|19200|446
1640267100000|2021-12-23 13:45:00||19200||19250||19250||19200|65
1640267400000|2021-12-23 13:50:00|19401|19199|19387|19198|19459|19205|19315|19198|0
1640267700000|2021-12-23 13:55:00|19388|19199|19333|19198|19459|19199|19333|19198|0
1640268000000|2021-12-23 14:00:00|19314|19238|19299|19200|19332|19238|19269|19200|361
1640268300000|2021-12-23 14:05:00|||||||||43
1640268600000|2021-12-23 14:10:00||19206||19201||19206||19201|27
1640268900000|2021-12-23 14:15:00|||||||||2
1640269200000|2021-12-23 14:20:00||19200||19100||19200||19100|793
1640269500000|2021-12-23 14:25:00|19222|18999|19169|19080|19299|19100|19111|18999|0
1640269800000|2021-12-23 14:30:00|19144|19115|19044|18963|19174|19128|18878|18850|244379
1640270100000|2021-12-23 14:35:00|19043|18977|18924|18878|19044|18978|18862|18810|7690
1640270400000|2021-12-23 14:40:00|18925|18879|18863|18832|18956|18913|18835|18810|2733
1640270700000|2021-12-23 14:45:00|18864|18837|18833|18810|18864|18840|18811|18799|662
1640271000000|2021-12-23 14:50:00|18849|18836|18936|18913|18960|18932|18847|18835|26846
1640271300000|2021-12-23 14:55:00|18931|18914|18821|18801|18939|18914|18814|18800|16878
1640271600000|2021-12-23 15:00:00|18823|18806|18728|18704|18845|18819|18714|18700|41092
1640271900000|2021-12-23 15:05:00|18726|18707|18753|18734|18786|18776|18705|18689|24009
1640272200000|2021-12-23 15:10:00|18759|18751|18731|18708|18775|18761|18671|18647|61134
1640272500000|2021-12-23 15:15:00|18736|18711|18883|18871|18888|18871|18726|18708|16230
1640272800000|2021-12-23 15:20:00|18882|18865|18863|18837|18951|18927|18857|18835|23218
1640273100000|2021-12-23 15:25:00|18865|18842|18943|18921|18951|18941|18865|18842|14861
1640273400000|2021-12-23 15:30:00|18948|18929|18975|18955|18986|18978|18939|18918|6982
1640273700000|2021-12-23 15:35:00|18972|18960|18999|18977|19000|18983|18943|18916|6994
1640274000000|2021-12-23 15:40:00|18994|18979|19076|19050|19089|19066|18994|18979|15580
1640274300000|2021-12-23 15:45:00|19067|19049|19036|19015|19097|19074|19029|19012|9847
1640274600000|2021-12-23 15:50:00|19038|19006|19064|19030|19076|19055|18995|18975|10949
1640274900000|2021-12-23 15:55:00|19063|19032|19060|19040|19083|19059|19026|19011|4530
1640275200000|2021-12-23 16:00:00|19088|19048|19053|19032|19088|19077|19049|19031|8053
1640275500000|2021-12-23 16:05:00|19050|19031|19055|19040|19055|19048|19023|19002|4803
1640275800000|2021-12-23 16:10:00|19048|19043|19054|19040|19074|19055|19036|19012|12063
1640276100000|2021-12-23 16:15:00|19052|19038|19098|19078|19129|19114|19044|19031|11710
1640276400000|2021-12-23 16:20:00|19091|19083|19088|19073|19144|19136|19067|19052|14498
1640276700000|2021-12-23 16:25:00|19099|19075|19139|19120|19141|19120|19069|19055|39321
1640277000000|2021-12-23 16:30:00|19129|19121|19206|19186|19208|19196|19126|19120|6948
1640277300000|2021-12-23 16:35:00|19203|19184|19258|19243|19258|19243|19195|19178|9326
1640277600000|2021-12-23 16:40:00|19257|19238|19225|19212|19257|19238|19203|19188|7954
1640277900000|2021-12-23 16:45:00|19228|19214|19249|19237|19249|19240|19212|19199|8481
1640278200000|2021-12-23 16:50:00|19247|19236|19194|19178|19247|19236|19186|19162|4362
1640278500000|2021-12-23 16:55:00|19190|19185|19200|19181|19218|19207|19175|19159|8267
1640278800000|2021-12-23 17:00:00|19196|19175|19195|19176|19204|19192|19184|19175|4714
1640279100000|2021-12-23 17:05:00|19192|19172|19149|19134|19225|19213|19141|19126|12878
1640279400000|2021-12-23 17:10:00|19146|19139|19135|19121|19146|19139|19103|19091|9038
1640279700000|2021-12-23 17:15:00|19133|19119|19137|19117|19137|19120|19094|19080|3915
1640280000000|2021-12-23 17:20:00|19144|19122|19138|19122|19163|19150|19105|19102|9947
1640280300000|2021-12-23 17:25:00|19142|19127|19118|19098|19179|19162|19080|19059|25566
1640280600000|2021-12-23 17:30:00|19121|19101|19127|19102|19137|19124|19099|19089|4355
1640280900000|2021-12-23 17:35:00|19119|19094|19157|19141|19157|19141|19097|19085|3131
1640281200000|2021-12-23 17:40:00|19166|19143|19175|19161|19175|19168|19148|19135|7521
1640281500000|2021-12-23 17:45:00|19173|19166|19166|19152|19189|19171|19146|19137|5801
1640281800000|2021-12-23 17:50:00|19165|19155|19105|19090|19197|19183|19062|19030|55405
1640282100000|2021-12-23 17:55:00|19103|19093|19206|19188|19206|19188|19096|19085|23798
1640282400000|2021-12-23 18:00:00|19200|19191|19259|19245|19290|19280|19189|19173|15538
1640282700000|2021-12-23 18:05:00|19257|19246|19296|19280|19299|19280|19242|19237|3807
1640283000000|2021-12-23 18:10:00|19298|19281|19299|19280|19299|19286|19268|19252|5613
1640283300000|2021-12-23 18:15:00|19297|19283|19324|19308|19348|19330|19294|19280|17448
1640283600000|2021-12-23 18:20:00|19321|19306|19297|19271|19330|19316|19261|19239|11772
1640283900000|2021-12-23 18:25:00|19294|19274|19286|19266|19300|19290|19257|19248|5140
1640284200000|2021-12-23 18:30:00|19275|19258|19287|19275|19296|19279|19265|19251|6497
1640284500000|2021-12-23 18:35:00|19285|19277|19285|19269|19298|19287|19279|19268|4481
1640284800000|2021-12-23 18:40:00|19286|19272|19291|19270|19327|19318|19275|19255|10859
1640285100000|2021-12-23 18:45:00|19282|19274|19229|19221|19291|19275|19229|19215|10473
1640285400000|2021-12-23 18:50:00|19222|19220|19230|19221|19259|19256|19221|19206|6244
1640285700000|2021-12-23 18:55:00|19228|19219|19218|19204|19247|19232|19191|19172|8364
1640286000000|2021-12-23 19:00:00|19227|19212|19243|19231|19272|19263|19227|19212|4988
1640286300000|2021-12-23 19:05:00|19253|19233|19230|19219|19260|19245|19213|19202|4335
1640286600000|2021-12-23 19:10:00|19227|19221|19232|19214|19240|19226|19215|19197|3936
1640286900000|2021-12-23 19:15:00|19227|19213|19209|19194|19227|19213|19185|19168|5999
1640287200000|2021-12-23 19:20:00|19206|19195|19215|19204|19232|19223|19197|19178|6434
1640287500000|2021-12-23 19:25:00|19228|19205|19195|19171|19232|19219|19175|19170|27548
1640287800000|2021-12-23 19:30:00|19194|19178|19170|19161|19215|19205|19166|19149|6832
1640288100000|2021-12-23 19:35:00|19169|19150|19154|19143|19182|19167|19146|19140|4343
1640288400000|2021-12-23 19:40:00|19158|19144|19219|19205|19237|19217|19158|19143|9341
1640288700000|2021-12-23 19:45:00|19210|19209|19212|19195|19231|19228|19191|19178|9212
1640289000000|2021-12-23 19:50:00|19206|19193|19182|19175|19208|19193|19179|19157|6096
1640289300000|2021-12-23 19:55:00|19174|19171|19171|19154|19176|19171|19145|19128|6517
1640289600000|2021-12-23 20:00:00|19162|19156|19113|19097|19167|19156|19100|19085|4475
1640289900000|2021-12-23 20:05:00|19120|19098|19145|19130|19145|19130|19107|19093|4688
1640290200000|2021-12-23 20:10:00|19142|19132|19182|19163|19183|19171|19142|19132|2999
1640290500000|2021-12-23 20:15:00|19176|19173|19175|19158|19186|19174|19156|19146|7916
1640290800000|2021-12-23 20:20:00|19174|19156|19148|19140|19179|19160|19136|19133|12315
1640291100000|2021-12-23 20:25:00|19149|19143|19156|19145|19158|19152|19127|19114|17210
1640291400000|2021-12-23 20:30:00|19159|19153|19124|19115|19165|19160|19112|19106|24460
1640291700000|2021-12-23 20:35:00|19120|19114|19124|19112|19132|19125|19112|19101|13059
1640292000000|2021-12-23 20:40:00|19123|19113|19149|19141|19150|19145|19120|19107|10039
1640292300000|2021-12-23 20:45:00|19150|19143|19186|19151|19186|19170|19130|19119|30349
1640292600000|2021-12-23 20:50:00|19184|19163|19202|19194|19211|19209|19149|19139|40020
1640292900000|2021-12-23 20:55:00|19203|19191|19165|19149|19203|19194|19153|19146|74518
1640293200000|2021-12-23 21:00:00|19172|19142|19224|19030|19224|19142|19128|19030|414
1640293500000|2021-12-23 21:05:00|19200||19165||19200||19085||1135
1640293800000|2021-12-23 21:10:00|19130|19040|19130|19075|19130|19075|19130|19030|8
1640294100000|2021-12-23 21:15:00|19117||19139||19139||19117||483
1640294400000|2021-12-23 21:20:00|19100|19085|19119|19085|19129|19085|19100|19085|65
1640294700000|2021-12-23 21:25:00|19095||19139||19139||19095||578
1640295000000|2021-12-23 21:30:00|19165|19102|19165|19102|19200|19108|19165|19102|103
1640295600000|2021-12-23 21:40:00|19200|19120|19186|19108|19200|19120|19186|19108|544
1640295900000|2021-12-23 21:45:00|||||||||3
1640296200000|2021-12-23 21:50:00|||||||||27
1640296500000|2021-12-23 21:55:00|19200|19100|19200|19085|19200|19100|19200|19085|83
1640595600000|2021-12-27 09:00:00|19161|18976|19161|19044|19161|19101|19161|18840|984
1640595900000|2021-12-27 09:05:00|19206|19026|19206|19044|19296|19101|19206|18888|310
1640596200000|2021-12-27 09:10:00|19224|19062|19242|19160|19296|19160|19224|19044|100
1640596500000|2021-12-27 09:15:00|19296||19242||19298||19242||3
1640596800000|2021-12-27 09:20:00|19298||19260||19298||19260||0
1640597100000|2021-12-27 09:25:00|19242||19201||19242||19180||207
1640597400000|2021-12-27 09:30:00|19224||19241||19241||19224||207
1640597700000|2021-12-27 09:35:00||19161||19161||19161||19161|6
1640598300000|2021-12-27 09:45:00|19200|19160|19200|19160|19200|19160|19200|19160|451
1640598600000|2021-12-27 09:50:00|||||||||58
1640598900000|2021-12-27 09:55:00|||||||||5
1640599500000|2021-12-27 10:05:00|19241|19170|19241|19200|19241|19200|19241|19160|386
1640600100000|2021-12-27 10:15:00|||||||||150
1640600400000|2021-12-27 10:20:00|19225|19160|19241|19160|19241|19160|19225|19160|256
1640601300000|2021-12-27 10:35:00|||||||||65
1640601600000|2021-12-27 10:40:00|||||||||51
1640601900000|2021-12-27 10:45:00|||||||||1
1640602200000|2021-12-27 10:50:00|||||||||35
1640602500000|2021-12-27 10:55:00||19134||19135||19135||19116|0
1640602800000|2021-12-27 11:00:00|||||||||4
1640603100000|2021-12-27 11:05:00||19116||19117||19117||19116|0
1640603400000|2021-12-27 11:10:00||19134||19135||19188||19134|72
1640604000000|2021-12-27 11:20:00||19134||19134||19134||19134|0
1640604300000|2021-12-27 11:25:00|||||||||83
1640604600000|2021-12-27 11:30:00|||||||||3
1640605200000|2021-12-27 11:40:00|||||||||4
1640605500000|2021-12-27 11:45:00|||||||||4
1640606100000|2021-12-27 11:55:00|||||||||6
1640606400000|2021-12-27 12:00:00|19224|19030|19224|19163|19224|19163|19224|19030|55
1640606700000|2021-12-27 12:05:00||19116||19117||19117||19116|30
1640607000000|2021-12-27 12:10:00|19234|19200|19237|19117|19241|19200|19234|19116|238
1640607300000|2021-12-27 12:15:00|19230|19100|19230|19134|19230|19134|19230|19030|1
1640607600000|2021-12-27 12:20:00||19135||19135||19135||19134|119
1640607900000|2021-12-27 12:25:00|19200|19134|19200|19117|19200|19134|19200|19116|16
1640608200000|2021-12-27 12:30:00|19237|19134|19237|19134|19237|19173|19237|19134|468
1640608500000|2021-12-27 12:35:00|19241|19237|19263|19145|19300|19237|19241|19134|990
1640608800000|2021-12-27 12:40:00||19134||19134||19165||19134|22
1640609100000|2021-12-27 12:45:00||19135||19135||19135||19135|5
1640609400000|2021-12-27 12:50:00||19134||19150||19150||19134|12
1640609700000|2021-12-27 12:55:00||19152||19152||19210||19152|126
1640610000000|2021-12-27 13:00:00||19150||19151||19151||19150|15
1640610300000|2021-12-27 13:05:00||19168||19168||19195||19168|7
1640610600000|2021-12-27 13:10:00||19169||19168||19169||19168|553
1640610900000|2021-12-27 13:15:00||19175||19175||19175||19175|13
1640611200000|2021-12-27 13:20:00|19262|19218|19262|19175|19262|19218|19262|19175|31
1640611500000|2021-12-27 13:25:00|||||||||154
1640611800000|2021-12-27 13:30:00|19260||19260||19260||19260||28
1640612100000|2021-12-27 13:35:00|19263|19210|19260|19175|19263|19220|19240|19175|167
1640612400000|2021-12-27 13:40:00|19263||19263||19263||19263||30
1640612700000|2021-12-27 13:45:00|||||||||157
1640613000000|2021-12-27 13:50:00|||||||||37
1640613300000|2021-12-27 13:55:00|19240|19200|19240|19200|19240|19200|19240|19200|32
1640613600000|2021-12-27 14:00:00|||||||||49
1640613900000|2021-12-27 14:05:00|||||||||127
1640614200000|2021-12-27 14:10:00|19263|19228|19263|19200|19263|19228|19263|19200|396
1640614500000|2021-12-27 14:15:00|19260|19223|19263|19175|19263|19223|19240|19175|1056
1640614800000|2021-12-27 14:20:00|||||||||19
1640615100000|2021-12-27 14:25:00|19182|19030|18975|18851|19182|19030|18811|18800|20730
1640615400000|2021-12-27 14:30:00|18925|18911|18957|18893|19046|18992|18859|18807|42287
1640615700000|2021-12-27 14:35:00|18938|18885|18979|18938|18989|18960|18797|18760|28741
1640616000000|2021-12-27 14:40:00|18978|18953|18805|18763|18998|18978|18792|18750|22965
1640616300000|2021-12-27 14:45:00|18797|18760|18699|18677|18838|18800|18699|18675|49909
1640616600000|2021-12-27 14:50:00|18698|18675|18725|18693|18789|18777|18686|18665|23574
1640616900000|2021-12-27 14:55:00|18730|18704|18810|18785|18810|18786|18704|18668|11108
1640617200000|2021-12-27 15:00:00|18818|18791|18743|18715|18825|18810|18730|18700|11541
1640617500000|2021-12-27 15:05:00|18744|18716|18785|18770|18838|18824|18721|18700|12948
1640617800000|2021-12-27 15:10:00|18789|18771|18789|18758|18829|18816|18773|18750|24460
1640618100000|2021-12-27 15:15:00|18795|18760|18732|18697|18795|18760|18639|18621|18795
1640618400000|2021-12-27 15:20:00|18736|18702|18800|18764|18827|18800|18708|18668|8058
1640618700000|2021-12-27 15:25:00|18788|18772|18704|18685|18800|18772|18693|18664|15198
1640619000000|2021-12-27 15:30:00|18719|18686|18844|18835|18844|18835|18717|18686|22434
1640619300000|2021-12-27 15:35:00|18850|18832|18698|18682|18870|18850|18698|18680|14811
1640619600000|2021-12-27 15:40:00|18705|18683|18676|18652|18721|18692|18671|18650|16273
1640619900000|2021-12-27 15:45:00|18674|18659|18671|18654|18715|18699|18651|18645|18783
1640620200000|2021-12-27 15:50:00|18670|18670|18689|18678|18700|18688|18654|18645|19556
1640620500000|2021-12-27 15:55:00|18691|18684|18832|18813|18846|18832|18691|18684|29230
1640620800000|2021-12-27 16:00:00|18830|18814|18861|18849|18893|18876|18829|18813|15507
1640621100000|2021-12-27 16:05:00|18860|18841|18860|18850|18880|18871|18833|18822|11143
1640621400000|2021-12-27 16:10:00|18859|18851|18920|18914|18930|18920|18830|18822|10603
1640621700000|2021-12-27 16:15:00|18930|18913|18810|18796|18945|18933|18803|18787|12905
1640622000000|2021-12-27 16:20:00|18808|18795|18823|18804|18832|18821|18790|18780|12162
1640622300000|2021-12-27 16:25:00|18822|18805|18849|18839|18882|18870|18815|18800|3712
1640622600000|2021-12-27 16:30:00|18850|18835|18820|18810|18888|18873|18820|18810|4492
1640622900000|2021-12-27 16:35:00|18819|18811|18832|18818|18865|18852|18803|18781|5104
1640623200000|2021-12-27 16:40:00|18831|18816|18813|18799|18851|18825|18799|18785|3404
1640623500000|2021-12-27 16:45:00|18810|18796|18771|18758|18815|18797|18771|18757|9101
1640623800000|2021-12-27 16:50:00|18770|18757|18768|18751|18778|18767|18749|18737|5244
1640624100000|2021-12-27 16:55:00|18764|18762|18787|18774|18790|18776|18756|18751|5308
1640624400000|2021-12-27 17:00:00|18784|18770|18731|18725|18790|18775|18723|18710|14682
1640624700000|2021-12-27 17:05:00|18734|18720|18715|18702|18748|18734|18705|18692|8106
1640625000000|2021-12-27 17:10:00|18712|18701|18743|18728|18745|18738|18700|18690|11751
1640625300000|2021-12-27 17:15:00|18745|18721|18730|18709|18745|18730|18704|18693|3271
1640625600000|2021-12-27 17:20:00|18729|18712|18754|18741|18767|18749|18710|18697|6046
1640625900000|2021-12-27 17:25:00|18756|18743|18744|18726|18756|18743|18728|18714|1973
1640626200000|2021-12-27 17:30:00|18741|18723|18746|18730|18746|18739|18726|18714|5004
1640626500000|2021-12-27 17:35:00|18750|18733|18732|18722|18756|18747|18732|18721|3680
1640626800000|2021-12-27 17:40:00|18731|18719|18758|18746|18758|18746|18717|18708|3811
1640627100000|2021-12-27 17:45:00|18763|18747|18779|18765|18780|18765|18753|18745|5340
1640627400000|2021-12-27 17:50:00|18778|18757|18784|18773|18789|18779|18757|18739|5459
1640627700000|2021-12-27 17:55:00|18780|18770|18746|18737|18780|18770|18746|18736|5591
1640628000000|2021-12-27 18:00:00|18751|18739|18748|18735|18751|18739|18719|18711|4870
1640628300000|2021-12-27 18:05:00|18741|18738|18743|18733|18762|18752|18738|18727|5405
1640628600000|2021-12-27 18:10:00|18742|18734|18757|18746|18764|18756|18741|18734|2347
1640628900000|2021-12-27 18:15:00|18759|18748|18740|18733|18760|18753|18740|18733|3176
1640629200000|2021-12-27 18:20:00|18741|18734|18731|18718|18757|18750|18727|18717|10203
1640629500000|2021-12-27 18:25:00|18732|18712|18696|18686|18732|18719|18692|18686|10899
1640629800000|2021-12-27 18:30:00|18700|18680|18685|18672|18705|18694|18676|18668|8506
1640630100000|2021-12-27 18:35:00|18680|18669|18657|18653|18689|18681|18652|18649|9433
1640630400000|2021-12-27 18:40:00|18658|18646|18660|18648|18666|18660|18645|18640|7108
1640630700000|2021-12-27 18:45:00|18665|18656|18704|18685|18704|18698|18657|18648|6739
1640631000000|2021-12-27 18:50:00|18700|18688|18756|18742|18774|18765|18700|18688|17474
1640631300000|2021-12-27 18:55:00|18762|18744|18725|18710|18774|18762|18719|18704|5253
1640631600000|2021-12-27 19:00:00|18719|18709|18707|18699|18719|18710|18699|18690|2183
1640631900000|2021-12-27 19:05:00|18703|18695|18712|18700|18724|18710|18699|18690|5695
1640632200000|2021-12-27 19:10:00|18715|18703|18699|18687|18715|18706|18694|18683|4338
1640632500000|2021-12-27 19:15:00|18698|18685|18663|18654|18698|18688|18655|18650|13842
1640632800000|2021-12-27 19:20:00|18662|18652|18648|18631|18662|18654|18630|18622|7911
1640633100000|2021-12-27 19:25:00|18643|18632|18613|18600|18643|18632|18596|18589|38558
1640633400000|2021-12-27 19:30:00|18612|18604|18593|18582|18623|18617|18582|18575|6831
1640633700000|2021-12-27 19:35:00|18598|18588|18600|18596|18615|18599|18584|18572|9548
1640634000000|2021-12-27 19:40:00|18602|18597|18622|18617|18633|18630|18602|18597|20492
1640634300000|2021-12-27 19:45:00|18623|18610|18684|18664|18687|18679|18611|18605|12161
1640634600000|2021-12-27 19:50:00|18679|18657|18610|18598|18679|18658|18607|18596|12400
1640634900000|2021-12-27 19:55:00|18609|18597|18576|18563|18629|18616|18572|18563|12515
1640635200000|2021-12-27 20:00:00|18578|18565|18659|18643|18666|18648|18575|18564|7745
1640635500000|2021-12-27 20:05:00|18660|18644|18699|18678|18700|18688|18660|18644|10998
1640635800000|2021-12-27 20:10:00|18694|18679|18699|18692|18709|18701|18687|18678|8705
1640636100000|2021-12-27 20:15:00|18702|18695|18730|18718|18735|18729|18697|18693|12159
1640636400000|2021-12-27 20:20:00|18725|18714|18737|18730|18737|18730|18689|18677|9858
1640636700000|2021-12-27 20:25:00|18740|18733|18768|18761|18775|18768|18740|18733|14712
1640637000000|2021-12-27 20:30:00|18767|18762|18717|18709|18785|18780|18707|18699|15473
1640637300000|2021-12-27 20:35:00|18721|18715|18727|18716|18735|18729|18695|18683|10559
1640637600000|2021-12-27 20:40:00|18728|18723|18749|18739|18749|18740|18710|18700|11242
1640637900000|2021-12-27 20:45:00|18748|18738|18731|18719|18765|18757|18730|18716|14794
1640638200000|2021-12-27 20:50:00|18732|18721|18765|18754|18789|18770|18717|18706|47221
1640638500000|2021-12-27 20:55:00|18764|18755|18743|18733|18778|18774|18743|18733|68513
1640638800000|2021-12-27 21:00:00|18750|18650|18800|18650|18800|18650|18710|18650|637
1640639100000|2021-12-27 21:05:00|18745|18700|18800|18650|18800|18700|18745|18650|127
1640639400000|2021-12-27 21:10:00||18662||18665||18665||18662|481
1640639700000|2021-12-27 21:15:00|||||||||111
1640640000000|2021-12-27 21:20:00|18728|18666|18728|18666|18728|18666|18728|18666|81
1640640300000|2021-12-27 21:25:00|||||||||3
1640640600000|2021-12-27 21:30:00|||||||||32
1640640900000|2021-12-27 21:35:00|18790|18699|18800|18699|18800|18706|18790|18699|612
1640641200000|2021-12-27 21:40:00|||||||||6
1640641500000|2021-12-27 21:45:00|18790||18790||18790||18790||53
1640641800000|2021-12-27 21:50:00|18798||18798||18798||18798||50
1640642100000|2021-12-27 21:55:00|18790|18700|18790|18700|18790|18700|18790|18700|21
1640642400000|2021-12-27 22:00:00|||||||||31
1640642700000|2021-12-27 22:05:00|||||||||7
1640643000000|2021-12-27 22:10:00|||||||||13
1640643300000|2021-12-27 22:15:00|18760||18760||18760||18760||28
1640643600000|2021-12-27 22:20:00|18790||18790||18790||18790||96
1640643900000|2021-12-27 22:25:00|18743||18743||18743||18743||13
1640644200000|2021-12-27 22:30:00|18760||18760||18760||18760||2
1640644800000|2021-12-27 22:40:00|18752|18701|18752|18701|18752|18701|18752|18700|38
1640645100000|2021-12-27 22:45:00|||||||||1
1640645400000|2021-12-27 22:50:00|||||||||60
1640645700000|2021-12-27 22:55:00||18700||18700||18700||18700|57
1640646000000|2021-12-27 23:00:00|18740|18703|18740|18709|18740|18709|18740|18700|49
1640646300000|2021-12-27 23:05:00|18752||18752||18752||18727||111
1640646600000|2021-12-27 23:10:00|18750||18750||18750||18750||15
1640646900000|2021-12-27 23:15:00|18720||18720||18720||18720||28
1640647200000|2021-12-27 23:20:00|18750|18715|18750|18715|18750|18715|18750|18715|38
1640647800000|2021-12-27 23:30:00||18720||18720||18720||18720|0
1640648100000|2021-12-27 23:35:00|||||||||3
1640648400000|2021-12-27 23:40:00|||||||||20
1640648700000|2021-12-27 23:45:00|||||||||218
1640649000000|2021-12-27 23:50:00|||||||||10
1640649300000|2021-12-27 23:55:00|||||||||3
1640649600000|2021-12-28 00:00:00||18715||18715||18715||18715|106
1640649900000|2021-12-28 00:05:00|||||||||104
1640650500000|2021-12-28 00:15:00|||||||||20
1640650800000|2021-12-28 00:20:00|||||||||40
1640651100000|2021-12-28 00:25:00|18740|18709|18740|18700|18740|18709|18740|18700|141
1640651400000|2021-12-28 00:30:00|||||||||100
1640651700000|2021-12-28 00:35:00|||||||||140
1640652000000|2021-12-28 00:40:00|||||||||3
1640652300000|2021-12-28 00:45:00|||||||||240
1640652600000|2021-12-28 00:50:00||18728||18728||18728||18728|7
1640652900000|2021-12-28 00:55:00|||||||||14
1640682000000|2021-12-28 09:00:00|18789|18565|18744|18565|18932|18565|18684|18565|44
1640682300000|2021-12-28 09:05:00|18738||18738||18744||18702||14
1640682600000|2021-12-28 09:10:00|18720|18570|18738|18570|18744|18570|18702|18570|1
1640682900000|2021-12-28 09:15:00|18684||18702||18702||18684||1
1640683200000|2021-12-28 09:20:00|18720|18616|18690|18613|18738|18616|18690|18613|0
1640683500000|2021-12-28 09:25:00|18684|18602|18689|18602|18690|18602|18684|18602|140
1640683800000|2021-12-28 09:30:00||18610||18611||18612||18610|57
1640684100000|2021-12-28 09:35:00|18680|18609|18680|18609|18682|18610|18680|18609|0
1640684400000|2021-12-28 09:40:00|18681|18610|18691|18610|18691|18610|18680|18609|0
1640684700000|2021-12-28 09:45:00|18650|18609|18649|18615|18650|18615|18649|18609|0
1640685000000|2021-12-28 09:50:00|18650|18609|18652|18609|18652|18609|18649|18609|0
1640685300000|2021-12-28 09:55:00|18684|18610|18684|18610|18702|18610|18684|18609|0
1640685600000|2021-12-28 10:00:00|18615|18522|18615|18505|18615|18522|18612|18505|514
1640685900000|2021-12-28 10:05:00|||||||||75
1640686200000|2021-12-28 10:10:00|18600||18575||18600||18575||109
1640686500000|2021-12-28 10:15:00|18684|18522|18620|18522|18684|18522|18620|18505|110
1640686800000|2021-12-28 10:20:00|||||||||6
1640687100000|2021-12-28 10:25:00||18505||18522||18522||18505|50
1640687400000|2021-12-28 10:30:00||18550||18550||18550||18550|142
1640687700000|2021-12-28 10:35:00|||||||||1
1640688000000|2021-12-28 10:40:00|||||||||18
1640688300000|2021-12-28 10:45:00|||||||||11
1640688600000|2021-12-28 10:50:00|||||||||11
1640688900000|2021-12-28 10:55:00|||||||||32
1640689200000|2021-12-28 11:00:00|||||||||2
1640689500000|2021-12-28 11:05:00|||||||||2
1640689800000|2021-12-28 11:10:00|||||||||34
1640690100000|2021-12-28 11:15:00|||||||||8
1640690400000|2021-12-28 11:20:00|||||||||12
1640690700000|2021-12-28 11:25:00|||||||||4
1640691000000|2021-12-28 11:30:00|||||||||6
1640691600000|2021-12-28 11:40:00|18619||18619||18619||18619||27
1640691900000|2021-12-28 11:45:00|||||||||5
1640692200000|2021-12-28 11:50:00|||||||||20
1640692500000|2021-12-28 11:55:00|18620||18620||18620||18620||27
1640692800000|2021-12-28 12:00:00|18600|18551|18618|18551|18620|18551|18600|18551|509
1640693100000|2021-12-28 12:05:00|18620|18582|18620|18551|18620|18582|18620|18551|168
1640693400000|2021-12-28 12:10:00|||||||||153
1640693700000|2021-12-28 12:15:00|||||||||336
1640694000000|2021-12-28 12:20:00|18650|18570|18650|18610|18650|18610|18650|18570|1050
1640694300000|2021-12-28 12:25:00|||||||||53
1640694600000|2021-12-28 12:30:00|18700|18640|18700|18610|18700|18640|18700|18610|502
1640694900000|2021-12-28 12:35:00||18616||18616||18616||18616|60
1640695200000|2021-12-28 12:40:00|||||||||93
1640695500000|2021-12-28 12:45:00|||||||||37
1640696100000|2021-12-28 12:55:00|18660||18660||18660||18660||344
1640696400000|2021-12-28 13:00:00|||||||||160
1640696700000|2021-12-28 13:05:00|18700|18628|18700|18628|18700|18628|18700|18628|249
1640697000000|2021-12-28 13:10:00|18660|18630|18660|18628|18660|18631|18660|18628|108
1640697300000|2021-12-28 13:15:00|18630|18616|18700|18616|18700|18616|18628|18616|946
1640697600000|2021-12-28 13:20:00|18647|18606|18647|18606|18647|18606|18647|18606|242
1640697900000|2021-12-28 13:25:00|18700||18700||18700||18700||429
1640698200000|2021-12-28 13:30:00|||||||||81
1640698500000|2021-12-28 13:35:00|||||||||737
1640698800000|2021-12-28 13:40:00||18607||18606||18640||18606|268
1640699100000|2021-12-28 13:45:00|||||||||77
1640699400000|2021-12-28 13:50:00|18699|18608|18699|18606|18699|18608|18699|18606|47
1640699700000|2021-12-28 13:55:00|||||||||23
1640700000000|2021-12-28 14:00:00|18690||18700||18700||18690||49
1640700300000|2021-12-28 14:05:00|18698||18698||18698||18680||103
1640700600000|2021-12-28 14:10:00|18675||18697||18698||18649||25
1640700900000|2021-12-28 14:15:00||18650||18606||18650||18606|252
1640701200000|2021-12-28 14:20:00|18700||18700||18700||18700||225
1640701500000|2021-12-28 14:25:00|18600|18580|18690|18572|18700|18580|18572|18500|2353
1640701800000|2021-12-28 14:30:00|18664|18649|18859|18827|18860|18827|18649|18620|32279
1640702100000|2021-12-28 14:35:00|18858|18829|18894|18851|18964|18950|18760|18717|81247
1640702400000|2021-12-28 14:40:00|18896|18852|19036|19012|19065|19047|18880|18852|31616
1640702700000|2021-12-28 14:45:00|19034|19002|18952|18902|19073|19044|18942|18902|14902
1640703000000|2021-12-28 14:50:00|18948|18916|18950|18923|18965|18942|18837|18820|14089
1640703300000|2021-12-28 14:55:00|18940|18916|18902|18869|18972|18941|18886|18851|11226
1640703600000|2021-12-28 15:00:00|18901|18870|19015|18990|19040|19033|18898|18869|21270
1640703900000|2021-12-28 15:05:00|19006|18985|18893|18870|19007|18985|18872|18861|18947
1640704200000|2021-12-28 15:10:00|18880|18861|18883|18862|18921|18901|18861|18828|6148
1640704500000|2021-12-28 15:15:00|18880|18863|18795|18767|18921|18883|18790|18767|14456
1640704800000|2021-12-28 15:20:00|18797|18773|18933|18913|18933|18913|18797|18770|21398
1640705100000|2021-12-28 15:25:00|18932|18914|18980|18950|18980|18950|18897|18867|4472
1640705400000|2021-12-28 15:30:00|18979|18947|18918|18911|19015|19001|18909|18900|12753
1640705700000|2021-12-28 15:35:00|18917|18902|18790|18770|18918|18902|18788|18766|10515
1640706000000|2021-12-28 15:40:00|18788|18769|18719|18702|18810|18790|18690|18678|13609
1640706300000|2021-12-28 15:45:00|18718|18694|18636|18614|18720|18698|18630|18614|16744
1640706600000|2021-12-28 15:50:00|18632|18620|18561|18546|18649|18629|18538|18524|28606
1640706900000|2021-12-28 15:55:00|18560|18547|18493|18478|18580|18555|18474|18466|51846
1640707200000|2021-12-28 16:00:00|18491|18480|18505|18491|18533|18511|18460|18454|21362
1640707500000|2021-12-28 16:05:00|18503|18490|18463|18447|18503|18490|18450|18433|16193
1640707800000|2021-12-28 16:10:00|18457|18455|18431|18411|18505|18488|18419|18408|27787
1640708100000|2021-12-28 16:15:00|18432|18425|18390|18371|18469|18454|18389|18371|23936
1640708400000|2021-12-28 16:20:00|18389|18376|18463|18448|18498|18482|18375|18356|19267
1640708700000|2021-12-28 16:25:00|18462|18443|18444|18415|18472|18451|18404|18389|21015
1640709000000|2021-12-28 16:30:00|18438|18417|18376|18359|18438|18417|18355|18337|12420
1640709300000|2021-12-28 16:35:00|18374|18353|18377|18370|18397|18371|18328|18312|10517
1640709600000|2021-12-28 16:40:00|18378|18371|18405|18389|18422|18404|18378|18363|11225
1640709900000|2021-12-28 16:45:00|18404|18374|18411|18401|18430|18409|18378|18363|5794
1640710200000|2021-12-28 16:50:00|18403|18397|18443|18432|18448|18432|18382|18370|10057
1640710500000|2021-12-28 16:55:00|18444|18438|18428|18419|18455|18446|18402|18400|11376
1640710800000|2021-12-28 17:00:00|18425|18416|18396|18385|18425|18416|18377|18362|10441
1640711100000|2021-12-28 17:05:00|18400|18388|18403|18387|18415|18405|18365|18360|9833
1640711400000|2021-12-28 17:10:00|18401|18383|18455|18440|18455|18447|18389|18375|8193
1640711700000|2021-12-28 17:15:00|18461|18442|18444|18432|18466|18453|18428|18418|7656
1640712000000|2021-12-28 17:20:00|18445|18433|18478|18458|18478|18461|18430|18416|9806
1640712300000|2021-12-28 17:25:00|18470|18466|18435|18420|18495|18491|18432|18417|8314
1640712600000|2021-12-28 17:30:00|18434|18417|18398|18378|18434|18428|18375|18361|21577
1640712900000|2021-12-28 17:35:00|18400|18381|18379|18376|18424|18403|18378|18370|9743
1640713200000|2021-12-28 17:40:00|18377|18370|18373|18362|18394|18378|18343|18337|32309
1640713500000|2021-12-28 17:45:00|18370|18367|18381|18364|18389|18386|18363|18354|12815
1640713800000|2021-12-28 17:50:00|18377|18363|18422|18411|18433|18418|18368|18352|10557
1640714100000|2021-12-28 17:55:00|18421|18415|18417|18407|18429|18422|18405|18395|5035
1640714400000|2021-12-28 18:00:00|18413|18401|18432|18415|18438|18430|18393|18379|9471
1640714700000|2021-12-28 18:05:00|18431|18416|18448|18435|18450|18441|18414|18407|6878
1640715000000|2021-12-28 18:10:00|18447|18436|18450|18443|18459|18451|18418|18405|12029
1640715300000|2021-12-28 18:15:00|18449|18437|18451|18441|18456|18451|18437|18428|4884
1640715600000|2021-12-28 18:20:00|18456|18442|18388|18372|18475|18460|18375|18361|20065
1640715900000|2021-12-28 18:25:00|18380|18379|18400|18389|18400|18393|18357|18351|16563
1640716200000|2021-12-28 18:30:00|18398|18376|18398|18381|18400|18387|18363|18354|8217
1640716500000|2021-12-28 18:35:00|18397|18388|18409|18396|18415|18404|18380|18371|3474
1640716800000|2021-12-28 18:40:00|18406|18397|18382|18368|18425|18417|18377|18360|13171
1640717100000|2021-12-28 18:45:00|18379|18369|18382|18373|18405|18387|18366|18360|10383
1640717400000|2021-12-28 18:50:00|18381|18376|18398|18389|18400|18390|18370|18360|15926
1640717700000|2021-12-28 18:55:00|18399|18393|18340|18330|18400|18395|18313|18301|32963
1640718000000|2021-12-28 19:00:00|18339|18328|18337|18326|18350|18342|18317|18302|20928
1640718300000|2021-12-28 19:05:00|18340|18328|18366|18351|18378|18371|18340|18328|5918
1640718600000|2021-12-28 19:10:00|18363|18349|18394|18381|18399|18393|18362|18349|13863
1640718900000|2021-12-28 19:15:00|18393|18382|18431|18421|18431|18421|18384|18374|12545
1640719200000|2021-12-28 19:20:00|18435|18425|18428|18412|18469|18457|18421|18412|22414
1640719500000|2021-12-28 19:25:00|18427|18427|18416|18396|18447|18435|18400|18388|12086
1640719800000|2021-12-28 19:30:00|18413|18393|18410|18383|18429|18420|18397|18375|8696
1640720100000|2021-12-28 19:35:00|18405|18389|18427|18410|18427|18411|18392|18380|8198
1640720400000|2021-12-28 19:40:00|18426|18407|18441|18430|18442|18434|18416|18400|4247
1640720700000|2021-12-28 19:45:00|18440|18429|18437|18423|18445|18438|18414|18403|7528
1640721000000|2021-12-28 19:50:00|18439|18428|18463|18453|18470|18461|18431|18418|9090
1640721300000|2021-12-28 19:55:00|18462|18446|18440|18429|18463|18454|18438|18418|6574
1640721600000|2021-12-28 20:00:00|18439|18430|18394|18386|18440|18434|18383|18377|13962
1640721900000|2021-12-28 20:05:00|18393|18380|18402|18389|18409|18402|18377|18364|7838
1640722200000|2021-12-28 20:10:00|18401|18388|18425|18409|18425|18413|18381|18368|5548
1640722500000|2021-12-28 20:15:00|18424|18412|18422|18413|18425|18419|18390|18381|11402
1640722800000|2021-12-28 20:20:00|18421|18414|18446|18432|18447|18434|18411|18396|11756
1640723100000|2021-12-28 20:25:00|18447|18439|18444|18436|18472|18463|18442|18428|8996
1640723400000|2021-12-28 20:30:00|18445|18438|18445|18436|18476|18466|18433|18420|11218
1640723700000|2021-12-28 20:35:00|18448|18437|18458|18442|18461|18449|18439|18429|8464
1640724000000|2021-12-28 20:40:00|18457|18441|18458|18452|18467|18459|18433|18428|14450
1640724300000|2021-12-28 20:45:00|18460|18455|18419|18409|18466|18460|18419|18408|12324
1640724600000|2021-12-28 20:50:00|18418|18408|18397|18389|18418|18408|18367|18355|37284
1640724900000|2021-12-28 20:55:00|18396|18390|18380|18362|18419|18404|18366|18354|86512
1640725200000|2021-12-28 21:00:00|18403|18351|18398|18300|18403|18380|18398|18300|113706
1640725500000|2021-12-28 21:05:00|18400|18308|18388|18350|18400|18360|18388|18300|352
1640725800000|2021-12-28 21:10:00||18351||18351||18351||18351|49
1640726100000|2021-12-28 21:15:00|||||||||73
1640726400000|2021-12-28 21:20:00|||||||||243
1640726700000|2021-12-28 21:25:00|18387||18387||18387||18387||108
1640727000000|2021-12-28 21:30:00|||||||||72
1640727300000|2021-12-28 21:35:00|||||||||2
1640727600000|2021-12-28 21:40:00||18352||18352||18352||18352|51
1640727900000|2021-12-28 21:45:00|||||||||3
1640728200000|2021-12-28 21:50:00|||||||||14
1640728500000|2021-12-28 21:55:00|18386|18366|18386|18366|18386|18366|18386|18366|24
1640728800000|2021-12-28 22:00:00|18377|18376|18387|18376|18387|18376|18377|18376|95
1640729100000|2021-12-28 22:05:00|||||||||17
1640729400000|2021-12-28 22:10:00|||||||||3
1640729700000|2021-12-28 22:15:00||18366||18366||18366||18366|200
1640730000000|2021-12-28 22:20:00|18380||18380||18380||18380||25
1640730300000|2021-12-28 22:25:00|18376||18376||18380||18376||167
1640730600000|2021-12-28 22:30:00|18380||18380||18380||18380||2
1640730900000|2021-12-28 22:35:00|||||||||1
1640731200000|2021-12-28 22:40:00|||||||||2
1640731500000|2021-12-28 22:45:00|||||||||2
1640731800000|2021-12-28 22:50:00|||||||||25
1640732100000|2021-12-28 22:55:00|18387||18387||18387||18387||262
1640732400000|2021-12-28 23:00:00|||||||||168
1640732700000|2021-12-28 23:05:00|||||||||32
1640733000000|2021-12-28 23:10:00|||||||||25
1640733300000|2021-12-28 23:15:00|||||||||76
1640733600000|2021-12-28 23:20:00|||||||||55
1640733900000|2021-12-28 23:25:00|||||||||7
1640734200000|2021-12-28 23:30:00|18390||18390||18390||18390||97
1640734500000|2021-12-28 23:35:00|18387||18387||18387||18387||22
1640734800000|2021-12-28 23:40:00|18390||18390||18390||18390||178
1640735100000|2021-12-28 23:45:00|18400||18400||18400||18400||84
1640735400000|2021-12-28 23:50:00|||||||||42
1640735700000|2021-12-28 23:55:00|||||||||38
1640736000000|2021-12-29 00:00:00|||||||||142
1640737200000|2021-12-29 00:20:00|18398|18373|18398|18366|18398|18373|18398|18366|41
1640737500000|2021-12-29 00:25:00||18373||18366||18373||18366|35
1640737800000|2021-12-29 00:30:00|||||||||15
1640738700000|2021-12-29 00:45:00|||||||||32
1640739000000|2021-12-29 00:50:00|18395|18395|18398|18395|18398|18395|18395|18395|353
1640739300000|2021-12-29 00:55:00|18400|18366|18400|18366|18400|18366|18400|18366|979
1640768400000|2021-12-29 09:00:00|18544|18377|18558|18377|18867|18378|18486|18377|117
1640768700000|2021-12-29 09:05:00|18504||18576||18850||18468||70
1640769000000|2021-12-29 09:10:00|18504||18558||18576||18486||20
1640769300000|2021-12-29 09:15:00|18540||18540||18576||18504||0
1640769600000|2021-12-29 09:20:00|18558||18504||18576||18486||15
1640769900000|2021-12-29 09:25:00|18540|18382|18486|18382|18540|18382|18486|18382|0
1640770500000|2021-12-29 09:35:00|18558||18504||18558||18468||20
1640770800000|2021-12-29 09:40:00|18486||18468||18486||18468||3
1640771100000|2021-12-29 09:45:00|18450||18468||18522||18450||15
1640771400000|2021-12-29 09:50:00|||||||||13
1640771700000|2021-12-29 09:55:00|18504||18468||18558||18468||100
1640772000000|2021-12-29 10:00:00|18522||18468||18558||18468||0
1640772300000|2021-12-29 10:05:00|18522||18450||18558||18450||9
1640772600000|2021-12-29 10:10:00|18468||18468||18558||18450||7
1640772900000|2021-12-29 10:15:00|18450||18468||18558||18450||31
1640773200000|2021-12-29 10:20:00|18504||18468||18540||18450||27
1640773800000|2021-12-29 10:30:00|18450||18468||18486||18450||0
1640774100000|2021-12-29 10:35:00|18504||18504||18504||18504||503
1640774400000|2021-12-29 10:40:00|18468||18486||18504||18468||0
1640774700000|2021-12-29 10:45:00|18468|18377|18486|18377|18486|18377|18450|18377|80
1640775000000|2021-12-29 10:50:00|18468||18486||18540||18468||34
1640775300000|2021-12-29 10:55:00|||||||||20
1640775600000|2021-12-29 11:00:00|18468|18390|18468|18377|18468|18390|18468|18377|14
1640775900000|2021-12-29 11:05:00||18354||18358||18358||18354|210
1640776200000|2021-12-29 11:10:00|18406|18352|18368|18300|18468|18353|18368|18300|168
1640776500000|2021-12-29 11:15:00|||||||||31
1640776800000|2021-12-29 11:20:00|||||||||1
1640777100000|2021-12-29 11:25:00|||||||||20
1640777400000|2021-12-29 11:30:00|||||||||6
1640777700000|2021-12-29 11:35:00|||||||||10
1640778000000|2021-12-29 11:40:00|||||||||21
1640778300000|2021-12-29 11:45:00|||||||||13
1640778600000|2021-12-29 11:50:00|||||||||45
1640778900000|2021-12-29 11:55:00|||||||||28
1640779200000|2021-12-29 12:00:00|18432|18275|18354|18300|18432|18325|18354|18275|1163
1640779500000|2021-12-29 12:05:00||18282||18275||18282||18275|104
1640779800000|2021-12-29 12:10:00|18300||18354||18354||18300||418
1640780400000|2021-12-29 12:20:00|||||||||3
1640781000000|2021-12-29 12:30:00|||||||||1
1640781300000|2021-12-29 12:35:00|||||||||79
1640781600000|2021-12-29 12:40:00|||||||||37
1640781900000|2021-12-29 12:45:00|||||||||16
1640782200000|2021-12-29 12:50:00||18280||18280||18280||18280|0
1640782500000|2021-12-29 12:55:00||18300||18275||18300||18275|0
1640782800000|2021-12-29 13:00:00|18375|18300|18414|18287|18414|18312|18375|18275|726
1640783100000|2021-12-29 13:05:00||18300||18300||18300||18300|1
1640783400000|2021-12-29 13:10:00||18320||18300||18320||18300|40
1640783700000|2021-12-29 13:15:00|||||||||1
1640784000000|2021-12-29 13:20:00|18410||18409||18410||18409||12
1640784300000|2021-12-29 13:25:00|18408||18405||18408||18405||85
1640784600000|2021-12-29 13:30:00||18310||18300||18310||18300|261
1640784900000|2021-12-29 13:35:00|||||||||6
1640785200000|2021-12-29 13:40:00||18350||18350||18350||18350|0
1640785500000|2021-12-29 13:45:00|||||||||48
1640785800000|2021-12-29 13:50:00|18380|18302|18380|18300|18380|18302|18380|18300|111
1640786100000|2021-12-29 13:55:00|||||||||18
1640786400000|2021-12-29 14:00:00|18377||18377||18377||18377||124
1640786700000|2021-12-29 14:05:00|18375|18315|18375|18300|18375|18315|18375|18300|139
1640787000000|2021-12-29 14:10:00|18361||18375||18375||18328||569
1640787300000|2021-12-29 14:15:00|||||||||313
1640787600000|2021-12-29 14:20:00||18275||18275||18275||18275|18
1640787900000|2021-12-29 14:25:00|18380|18295|18450|18275|18450|18383|18380|18275|1443
1640788200000|2021-12-29 14:30:00|18381|18250|18485|18447|18550|18499|18381|18250|60113
1640788500000|2021-12-29 14:35:00|18487|18463|18295|18272|18500|18499|18288|18257|121525
1640788800000|2021-12-29 14:40:00|18306|18278|18242|18215|18418|18388|18223|18202|24942
1640789100000|2021-12-29 14:45:00|18264|18205|18221|18182|18264|18224|18102|18075|38531
1640789400000|2021-12-29 14:50:00|18220|18183|18131|18110|18250|18214|18117|18100|9525
1640789700000|2021-12-29 14:55:00|18132|18109|18138|18102|18142|18118|18045|18030|9137
1640790000000|2021-12-29 15:00:00|18131|18108|18017|18002|18131|18109|18013|18000|12401
1640790300000|2021-12-29 15:05:00|18014|18007|18128|18095|18150|18125|18002|17993|29788
1640790600000|2021-12-29 15:10:00|18136|18110|18097|18069|18151|18133|18058|18033|8078
1640790900000|2021-12-29 15:15:00|18098|18070|18085|18062|18100|18081|18025|18014|15483
1640791200000|2021-12-29 15:20:00|18080|18063|18104|18079|18140|18126|18078|18063|14055
1640791500000|2021-12-29 15:25:00|18100|18080|18037|18011|18105|18087|18015|18001|8682
1640791800000|2021-12-29 15:30:00|18029|18010|18141|18124|18159|18135|17984|17961|68296
1640792100000|2021-12-29 15:35:00|18146|18106|18068|18051|18146|18114|18059|18050|2368
1640792400000|2021-12-29 15:40:00|18066|18042|18088|18065|18143|18119|18045|18028|9666
1640792700000|2021-12-29 15:45:00|18087|18066|18058|18039|18089|18068|18054|18029|2809
1640793000000|2021-12-29 15:50:00|18053|18040|18092|18080|18092|18080|18040|18029|4004
1640793300000|2021-12-29 15:55:00|18100|18090|18165|18144|18165|18144|18100|18090|3709
1640793600000|2021-12-29 16:00:00|18158|18145|18215|18196|18232|18210|18158|18145|12364
1640793900000|2021-12-29 16:05:00|18206|18195|18268|18245|18279|18259|18206|18195|8141
1640794200000|2021-12-29 16:10:00|18251|18223|18280|18263|18280|18264|18239|18207|7560
1640794500000|2021-12-29 16:15:00|18282|18268|18290|18276|18290|18278|18240|18222|6447
1640794800000|2021-12-29 16:20:00|18293|18274|18347|18331|18359|18341|18292|18270|9774
1640795100000|2021-12-29 16:25:00|18339|18322|18357|18343|18373|18360|18329|18303|6212
1640795400000|2021-12-29 16:30:00|18355|18336|18343|18330|18355|18341|18320|18306|7035
1640795700000|2021-12-29 16:35:00|18335|18331|18289|18277|18341|18331|18277|18270|3507
1640796000000|2021-12-29 16:40:00|18297|18278|18273|18251|18304|18287|18254|18244|6509
1640796300000|2021-12-29 16:45:00|18266|18249|18242|18229|18270|18260|18240|18217|2645
1640796600000|2021-12-29 16:50:00|18241|18230|18215|18200|18260|18244|18204|18188|4809
1640796900000|2021-12-29 16:55:00|18216|18201|18206|18190|18260|18236|18206|18185|8091
1640797200000|2021-12-29 17:00:00|18204|18179|18200|18177|18210|18191|18158|18136|6029
1640797500000|2021-12-29 17:05:00|18205|18185|18225|18211|18225|18211|18180|18169|4134
1640797800000|2021-12-29 17:10:00|18224|18206|18264|18245|18268|18253|18224|18201|7224
1640798100000|2021-12-29 17:15:00|18256|18236|18252|18228|18266|18250|18227|18210|1559
1640798400000|2021-12-29 17:20:00|18238|18222|18225|18204|18238|18225|18205|18186|1600
1640798700000|2021-12-29 17:25:00|18224|18210|18214|18194|18246|18230|18212|18194|1410
1640799000000|2021-12-29 17:30:00|18215|18200|18207|18192|18215|18212|18186|18171|3405
1640799300000|2021-12-29 17:35:00|18205|18187|18233|18215|18250|18235|18204|18187|6795
1640799600000|2021-12-29 17:40:00|18232|18217|18198|18178|18250|18232|18193|18178|4142
1640799900000|2021-12-29 17:45:00|18191|18175|18117|18107|18197|18175|18110|18098|5026
1640800200000|2021-12-29 17:50:00|18126|18111|18086|18070|18135|18113|18085|18070|14819
1640800500000|2021-12-29 17:55:00|18097|18074|18118|18106|18118|18106|18085|18074|6675
1640800800000|2021-12-29 18:00:00|18116|18104|18145|18131|18152|18133|18107|18093|3549
1640801100000|2021-12-29 18:05:00|18141|18126|18134|18109|18142|18126|18116|18101|2194
1640801400000|2021-12-29 18:10:00|18120|18108|18173|18162|18173|18164|18116|18108|4447
1640801700000|2021-12-29 18:15:00|18187|18164|18143|18133|18195|18185|18139|18133|4419
1640802000000|2021-12-29 18:20:00|18139|18128|18153|18143|18160|18144|18131|18118|1300
1640802300000|2021-12-29 18:25:00|18160|18146|18174|18159|18183|18161|18149|18138|3429
1640802600000|2021-12-29 18:30:00|18165|18153|18162|18144|18186|18174|18157|18140|1700
1640802900000|2021-12-29 18:35:00|18157|18148|18144|18124|18168|18148|18132|18118|1749
1640803200000|2021-12-29 18:40:00|18130|18122|18145|18125|18148|18132|18122|18108|2460
1640803500000|2021-12-29 18:45:00|18138|18127|18161|18146|18165|18147|18130|18119|4824
1640803800000|2021-12-29 18:50:00|18156|18144|18166|18151|18168|18157|18133|18118|4357
1640804100000|2021-12-29 18:55:00|18168|18155|18168|18156|18188|18180|18157|18149|6385
1640804400000|2021-12-29 19:00:00|18167|18159|18209|18195|18233|18216|18167|18159|7564
1640804700000|2021-12-29 19:05:00|18217|18191|18240|18226|18248|18238|18215|18191|7391
1640805000000|2021-12-29 19:10:00|18233|18224|18257|18240|18263|18252|18233|18218|3855
1640805300000|2021-12-29 19:15:00|18251|18239|18234|18226|18253|18240|18221|18205|5018
1640805600000|2021-12-29 19:20:00|18233|18215|18226|18207|18234|18225|18215|18201|2229
1640805900000|2021-12-29 19:25:00|18231|18209|18269|18256|18273|18271|18216|18204|15925
1640806200000|2021-12-29 19:30:00|18266|18257|18260|18238|18277|18275|18240|18226|8321
1640806500000|2021-12-29 19:35:00|18247|18234|18250|18233|18263|18246|18236|18226|3127
1640806800000|2021-12-29 19:40:00|18249|18232|18222|18209|18249|18239|18203|18200|24782
1640807100000|2021-12-29 19:45:00|18220|18210|18238|18221|18246|18237|18218|18210|3772
1640807400000|2021-12-29 19:50:00|18243|18229|18268|18256|18271|18267|18243|18219|5152
1640807700000|2021-12-29 19:55:00|18267|18253|18258|18240|18271|18256|18242|18231|8375
1640808000000|2021-12-29 20:00:00|18250|18237|18218|18201|18250|18237|18208|18200|4801
1640808300000|2021-12-29 20:05:00|18216|18202|18206|18194|18233|18215|18200|18184|3327
1640808600000|2021-12-29 20:10:00|18205|18196|18157|18145|18220|18196|18146|18131|5673
1640808900000|2021-12-29 20:15:00|18156|18140|18110|18096|18156|18145|18105|18091|7946
1640809200000|2021-12-29 20:20:00|18109|18101|18072|18060|18114|18101|18067|18056|11291
1640809500000|2021-12-29 20:25:00|18071|18059|18054|18044|18080|18076|18047|18035|13550
1640809800000|2021-12-29 20:30:00|18060|18047|18132|18123|18140|18124|18051|18042|9691
1640810100000|2021-12-29 20:35:00|18133|18119|18127|18118|18135|18121|18105|18096|3923
1640810400000|2021-12-29 20:40:00|18130|18123|18136|18127|18163|18153|18130|18120|11616
1640810700000|2021-12-29 20:45:00|18135|18128|18149|18140|18155|18147|18117|18112|8427
1640811000000|2021-12-29 20:50:00|18150|18099|18180|18173|18180|18175|18111|18098|18404
1640811300000|2021-12-29 20:55:00|18197|18174|18190|18176|18199|18196|18172|18156|60331
1640811600000|2021-12-29 21:00:00|18196|18175|18242|18201|18250|18201|18181|18161|1793
1640811900000|2021-12-29 21:05:00|18250|18208|18249|18215|18250|18215|18248|18208|861
1640812200000|2021-12-29 21:10:00|18250|18190|18250|18190|18250|18190|18233|18020|4696
1640812500000|2021-12-29 21:15:00|18248|18020|18233|18175|18248|18175|18233|18020|76
1640812800000|2021-12-29 21:20:00|18250|18052|18250|18060|18250|18060|18250|18052|12
1640813100000|2021-12-29 21:25:00|18249||18249||18249||18249||20
1640813400000|2021-12-29 21:30:00|18200||18200||18200||18200||14
1640813700000|2021-12-29 21:35:00||18061||18061||18061||18061|27
1640814000000|2021-12-29 21:40:00||18078||18078||18078||18078|0
1640814300000|2021-12-29 21:45:00|||||||||2
1640814600000|2021-12-29 21:50:00|18173||18173||18173||18173||103
1640814900000|2021-12-29 21:55:00|18165||18200||18200||18165||407
1640815200000|2021-12-29 22:00:00|||||||||20
1640815800000|2021-12-29 22:10:00|18166|18088|18200|18088|18200|18088|18166|18088|328
1640816100000|2021-12-29 22:15:00|18135|18135|18179|18135|18200|18135|18135|18135|114
1640816400000|2021-12-29 22:20:00||18104||18108||18108||18104|112
1640816700000|2021-12-29 22:25:00|18150|18104|18200|18104|18200|18104|18150|18104|350
1640817000000|2021-12-29 22:30:00|18148||18148||18148||18148||162
1640817300000|2021-12-29 22:35:00|18141||18148||18148||18141||303
1640817600000|2021-12-29 22:40:00||18128||18128||18128||18128|25
1640817900000|2021-12-29 22:45:00|||||||||26
1640818800000|2021-12-29 23:00:00|18188|18150|18188|18128|18188|18150|18188|18128|330
1640819100000|2021-12-29 23:05:00|18180|18129|18180|18128|18188|18129|18180|18128|20
1640819400000|2021-12-29 23:10:00|||||||||200
1640820300000|2021-12-29 23:25:00|18144|18050|18148|18050|18148|18050|18144|18050|329
1640820600000|2021-12-29 23:30:00|18140|18052|18148|18052|18153|18052|18140|18052|20
1640820900000|2021-12-29 23:35:00|18138||18138||18138||18138||49
1640821200000|2021-12-29 23:40:00|||||||||37
1640821500000|2021-12-29 23:45:00|18165|18100|18148|18101|18180|18101|18148|18100|64
1640821800000|2021-12-29 23:50:00|18138|18108|18138|18108|18148|18108|18138|18108|0
1640822100000|2021-12-29 23:55:00||18101||18101||18101||18101|11
1640822400000|2021-12-30 00:00:00|||||||||2
1640823000000|2021-12-30 00:10:00|18165||18150||18165||18150||15
1640823300000|2021-12-30 00:15:00|18148|18108|18148|18100|18148|18108|18148|18100|200
1640823600000|2021-12-30 00:20:00|18120||18120||18120||18120||0
1640823900000|2021-12-30 00:25:00|||||||||5
1640824200000|2021-12-30 00:30:00|||||||||175
1640824800000|2021-12-30 00:40:00|||||||||95
1640825100000|2021-12-30 00:45:00|18115||18115||18115||18115||401
1640825400000|2021-12-30 00:50:00|18110||18110||18110||18110||457
1640825700000|2021-12-30 00:55:00|||||||||205
1640854800000|2021-12-30 09:00:00|18263|18034|18234|18036|18447|18036|18180|18018|57
1640855100000|2021-12-30 09:05:00|18216|18018|18216|18054|18216|18072|18216|18018|73
1640855400000|2021-12-30 09:10:00||18018||18036||18036||18018|33
1640856000000|2021-12-30 09:20:00|||||||||2
1640856300000|2021-12-30 09:25:00||18018||18036||18054||18018|0
1640856600000|2021-12-30 09:30:00||18054||18054||18054||18054|0
1640856900000|2021-12-30 09:35:00|||||||||30
1640857800000|2021-12-30 09:50:00|||||||||100
1640858100000|2021-12-30 09:55:00||18018||18054||18054||18018|0
1640858400000|2021-12-30 10:00:00||18072||18054||18072||18018|10
1640858700000|2021-12-30 10:05:00||18036||18054||18054||18018|0
1640859000000|2021-12-30 10:10:00||18018||18054||18072||18018|0
1640859300000|2021-12-30 10:15:00||18018||18054||18054||18018|0
1640859600000|2021-12-30 10:20:00||18018||18018||18072||18000|0
1640859900000|2021-12-30 10:25:00||18054||18054||18072||18018|0
1640860200000|2021-12-30 10:30:00||18018||18054||18072||18018|0
1640860500000|2021-12-30 10:35:00||18018||18018||18072||18018|0
1640860800000|2021-12-30 10:40:00||18054||18072||18072||18018|1
1640861400000|2021-12-30 10:50:00||18018||18072||18072||18018|20
1640861700000|2021-12-30 10:55:00||18018||18072||18072||18018|12
1640862300000|2021-12-30 11:05:00||18110||18072||18110||18072|39
1640862600000|2021-12-30 11:10:00|18234||18234||18234||18234||0
1640862900000|2021-12-30 11:15:00||18018||18054||18072||18018|10
1640863200000|2021-12-30 11:20:00||18072||18072||18072||18018|27
1640863500000|2021-12-30 11:25:00||18018||18072||18072||18018|14
1640863800000|2021-12-30 11:30:00||18090||18090||18090||18090|25
1640864100000|2021-12-30 11:35:00||18072||18072||18072||18072|77
1640864400000|2021-12-30 11:40:00|||||||||8
1640864700000|2021-12-30 11:45:00|18670|18090|18234|18090|18670|18090|18234|18090|51
1640865000000|2021-12-30 11:50:00|18238||18252||18252||18238||43
1640865300000|2021-12-30 11:55:00|18270|18036|18234|18054|18270|18054|18234|18036|6
1640865600000|2021-12-30 12:00:00|18171|18036|18150|18003|18171|18036|18150|18000|365
1640865900000|2021-12-30 12:05:00||18100||18003||18100||18003|78
1640866200000|2021-12-30 12:10:00||18100||18004||18100||18003|108
1640866500000|2021-12-30 12:15:00|18165|18018|18165|18036|18165|18036|18165|18018|106
1640866800000|2021-12-30 12:20:00||18007||18007||18036||18007|0
1640867100000|2021-12-30 12:25:00||18003||18018||18018||18003|59
1640867400000|2021-12-30 12:30:00||18007||18054||18054||18003|86
1640867700000|2021-12-30 12:35:00||18018||18100||18100||18018|68
1640868000000|2021-12-30 12:40:00|18198||18198||18198||18198||102
1640868600000|2021-12-30 12:50:00|18160|18101|18130|18003|18160|18101|18130|18003|846
1640868900000|2021-12-30 12:55:00|18162|18054|18198|18103|18250|18103|18162|18003|134
1640869200000|2021-12-30 13:00:00|18213|18130|18248|18103|18248|18130|18213|18103|16
1640869500000|2021-12-30 13:05:00|||||||||88
1640869800000|2021-12-30 13:10:00|18247||18248||18248||18247||30
1640870100000|2021-12-30 13:15:00||18130||18130||18130||18130|202
1640870400000|2021-12-30 13:20:00|||||||||3
1640870700000|2021-12-30 13:25:00||18160||18160||18160||18160|0
1640871000000|2021-12-30 13:30:00||18103||18103||18103||18103|12
1640871300000|2021-12-30 13:35:00||18181||18181||18181||18181|33
1640871600000|2021-12-30 13:40:00|18200|18103|18200|18103|18200|18103|18200|18103|19
1640871900000|2021-12-30 13:45:00||18112||18112||18112||18112|10
1640872200000|2021-12-30 13:50:00||18155||18155||18155||18155|35
1640872500000|2021-12-30 13:55:00|18248|18164|18240|18155|18248|18164|18240|18155|607
1640872800000|2021-12-30 14:00:00|18248||18248||18248||18248||4
1640873100000|2021-12-30 14:05:00|||||||||5
1640873400000|2021-12-30 14:10:00||18181||18181||18181||18181|153
1640873700000|2021-12-30 14:15:00|||||||||66
1640874300000|2021-12-30 14:25:00|18228|18200|18248|18163|18248|18200|18221|18100|1290
1640874600000|2021-12-30 14:30:00|18245|18228|18479|18421|18482|18422|18095|18059|39144
1640874900000|2021-12-30 14:35:00|18464|18422|18399|18367|18498|18478|18366|18336|34259
1640875200000|2021-12-30 14:40:00|18384|18369|18390|18355|18548|18526|18349|18299|61402
1640875500000|2021-12-30 14:45:00|18374|18354|18349|18320|18449|18421|18312|18288|74358
1640875800000|2021-12-30 14:50:00|18340|18313|18454|18431|18489|18467|18340|18308|33607
1640876100000|2021-12-30 14:55:00|18451|18422|18510|18485|18560|18549|18399|18377|22719
1640876400000|2021-12-30 15:00:00|18511|18493|18646|18626|18687|18670|18511|18492|34968
1640876700000|2021-12-30 15:05:00|18648|18627|18637|18615|18689|18666|18615|18595|16487
1640877000000|2021-12-30 15:10:00|18634|18612|18718|18705|18720|18707|18614|18604|25965
1640877300000|2021-12-30 15:15:00|18717|18701|18635|18620|18717|18701|18558|18547|16951
1640877600000|2021-12-30 15:20:00|18633|18611|18668|18655|18677|18665|18616|18602|17108
1640877900000|2021-12-30 15:25:00|18666|18651|18667|18646|18692|18674|18638|18624|12603
1640878200000|2021-12-30 15:30:00|18668|18651|18760|18737|18777|18764|18668|18650|28657
1640878500000|2021-12-30 15:35:00|18755|18733|18799|18783|18818|18800|18717|18705|20504
1640878800000|2021-12-30 15:40:00|18798|18780|18832|18809|18842|18835|18761|18746|14544
1640879100000|2021-12-30 15:45:00|18829|18812|18819|18810|18868|18853|18813|18801|11606
1640879400000|2021-12-30 15:50:00|18820|18814|18889|18878|18909|18895|18813|18801|16694
1640879700000|2021-12-30 15:55:00|18892|18880|18868|18858|18940|18927|18858|18841|11166
1640880000000|2021-12-30 16:00:00|18863|18862|18894|18869|18895|18875|18808|18798|16949
1640880300000|2021-12-30 16:05:00|18888|18878|18854|18843|18944|18935|18850|18830|21534
1640880600000|2021-12-30 16:10:00|18859|18848|18873|18857|18885|18871|18845|18835|10732
1640880900000|2021-12-30 16:15:00|18871|18856|18878|18864|18921|18905|18844|18828|8668
1640881200000|2021-12-30 16:20:00|18883|18865|18893|18879|18900|18886|18862|18855|3916
1640881500000|2021-12-30 16:25:00|18890|18880|18888|18878|18930|18922|18860|18850|13394
1640881800000|2021-12-30 16:30:00|18887|18879|18880|18870|18903|18896|18843|18831|18032
1640882100000|2021-12-30 16:35:00|18874|18872|18896|18881|18909|18898|18844|18829|6810
1640882400000|2021-12-30 16:40:00|18890|18883|18971|18962|18978|18963|18890|18883|27473
1640882700000|2021-12-30 16:45:00|18977|18965|19000|18989|19000|18992|18954|18940|11775
1640883000000|2021-12-30 16:50:00|19001|18992|19039|19025|19039|19029|18978|18964|55029
1640883300000|2021-12-30 16:55:00|19035|19024|19009|18997|19039|19031|18993|18981|23160
1640883600000|2021-12-30 17:00:00|19008|18998|19027|19015|19038|19024|18977|18964|14672
1640883900000|2021-12-30 17:05:00|19026|19016|18992|18981|19048|19039|18988|18981|6834
1640884200000|2021-12-30 17:10:00|18993|18988|19007|18998|19033|19019|18987|18969|12186
1640884500000|2021-12-30 17:15:00|19008|18996|19033|19018|19050|19044|19000|18996|10840
1640884800000|2021-12-30 17:20:00|19031|19021|19034|19024|19040|19028|18998|18989|9878
1640885100000|2021-12-30 17:25:00|19038|19026|19055|19043|19070|19064|19035|19023|22466
1640885400000|2021-12-30 17:30:00|19057|19044|19125|19119|19125|19121|19041|19035|22555
1640885700000|2021-12-30 17:35:00|19124|19124|19128|19115|19135|19124|19097|19085|13341
1640886000000|2021-12-30 17:40:00|19123|19114|19139|19126|19148|19143|19114|19103|7490
1640886300000|2021-12-30 17:45:00|19135|19125|19086|19072|19135|19127|19086|19072|15347
1640886600000|2021-12-30 17:50:00|19083|19065|19142|19126|19158|19151|19077|19065|8384
1640886900000|2021-12-30 17:55:00|19141|19127|19083|19075|19141|19127|19077|19064|12909
1640887200000|2021-12-30 18:00:00|19081|19072|19060|19052|19098|19084|19047|19037|18026
1640887500000|2021-12-30 18:05:00|19050|19049|19051|19041|19066|19057|19016|19009|8718
1640887800000|2021-12-30 18:10:00|19050|19040|19141|19126|19144|19138|19049|19040|14105
1640888100000|2021-12-30 18:15:00|19137|19130|19180|19169|19180|19171|19133|19124|13534
1640888400000|2021-12-30 18:20:00|19181|19171|19191|19177|19215|19208|19169|19163|14115
1640888700000|2021-12-30 18:25:00|19195|19179|19222|19209|19228|19216|19180|19175|13728
1640889000000|2021-12-30 18:30:00|19220|19214|19204|19193|19234|19229|19182|19173|12591
1640889300000|2021-12-30 18:35:00|19201|19189|19235|19224|19249|19241|19188|19177|49577
1640889600000|2021-12-30 18:40:00|19234|19223|19198|19182|19249|19234|19193|19182|4578
1640889900000|2021-12-30 18:45:00|19207|19184|19146|19134|19207|19190|19138|19131|7539
1640890200000|2021-12-30 18:50:00|19150|19136|19180|19169|19208|19201|19142|19129|13314
1640890500000|2021-12-30 18:55:00|19177|19162|19155|19136|19182|19167|19153|19136|5295
1640890800000|2021-12-30 19:00:00|19149|19142|19159|19144|19175|19163|19116|19101|26172
1640891100000|2021-12-30 19:05:00|19157|19151|19184|19176|19195|19180|19128|19120|6856
1640891400000|2021-12-30 19:10:00|19180|19172|19180|19168|19182|19176|19148|19138|6953
1640891700000|2021-12-30 19:15:00|19179|19169|19203|19196|19219|19213|19179|19169|12365
1640892000000|2021-12-30 19:20:00|19202|19195|19194|19187|19220|19211|19183|19173|7901
1640892300000|2021-12-30 19:25:00|19195|19188|19189|19180|19213|19203|19178|19170|11621
1640892600000|2021-12-30 19:30:00|19188|19175|19231|19214|19256|19250|19167|19159|35567
1640892900000|2021-12-30 19:35:00|19238|19216|19248|19237|19249|19239|19201|19190|29207
1640893200000|2021-12-30 19:40:00|19244|19235|19243|19234|19250|19243|19230|19213|9950
1640893500000|2021-12-30 19:45:00|19238|19233|19279|19265|19280|19270|19231|19224|23632
1640893800000|2021-12-30 19:50:00|19275|19267|19283|19276|19292|19286|19266|19261|8552
1640894100000|2021-12-30 19:55:00|19278|19272|19236|19225|19283|19278|19201|19189|26220
1640894400000|2021-12-30 20:00:00|19235|19227|19210|19205|19260|19248|19197|19185|22938
1640894700000|2021-12-30 20:05:00|19214|19207|19162|19157|19224|19215|19162|19156|11020
1640895000000|2021-12-30 20:10:00|19165|19158|19143|19130|19174|19161|19126|19121|16978
1640895300000|2021-12-30 20:15:00|19144|19134|19159|19147|19169|19160|19129|19118|16586
1640895600000|2021-12-30 20:20:00|19163|19158|19206|19199|19220|19207|19150|19145|16951
1640895900000|2021-12-30 20:25:00|19205|19200|19208|19201|19229|19217|19204|19199|18105
1640896200000|2021-12-30 20:30:00|19214|19203|19183|19176|19225|19218|19168|19157|16745
1640896500000|2021-12-30 20:35:00|19186|19174|19154|19148|19196|19187|19142|19135|21367
1640896800000|2021-12-30 20:40:00|19153|19149|19097|19091|19161|19153|19085|19074|31568
1640897100000|2021-12-30 20:45:00|19100|19092|19142|19136|19145|19140|19089|19079|41488
1640897400000|2021-12-30 20:50:00|19131|19128|19071|19058|19131|19128|19060|19050|58842
1640897700000|2021-12-30 20:55:00|19059|19063|19060|19050|19078|19070|19036|19032|112962
1640898000000|2021-12-30 21:00:00|19095|19029|19052|19000|19150|19029|19042|19000|172828
1640898300000|2021-12-30 21:05:00||19020||19020||19020||19020|165
1640898600000|2021-12-30 21:10:00|19045|19030|19050|19040|19052|19040|19044|19030|1241
1640898900000|2021-12-30 21:15:00|19052||19150||19150||19052||514
1640899200000|2021-12-30 21:20:00||19050||19060||19060||19050|11
1640899500000|2021-12-30 21:25:00|||||||||20
1640899800000|2021-12-30 21:30:00|19144|19070|19144|19070|19144|19070|19144|19070|7
1640900100000|2021-12-30 21:35:00|||||||||12
1640900400000|2021-12-30 21:40:00|19100||19080||19150||19080||765
1640900700000|2021-12-30 21:45:00|19140|19000|19070|19000|19140|19035|19070|19000|716
1640901000000|2021-12-30 21:50:00||19001||19001||19001||19001|10
1640901300000|2021-12-30 21:55:00|||||||||17
1640901600000|2021-12-30 22:00:00||19000||19000||19000||19000|27
1640901900000|2021-12-30 22:05:00|||||||||12
1640902200000|2021-12-30 22:10:00|19030||19030||19030||19030||95
1640902500000|2021-12-30 22:15:00|||||||||42
1640902800000|2021-12-30 22:20:00||19015||19015||19015||19015|9
1640903100000|2021-12-30 22:25:00|19070|19030|19070|19000|19070|19045|19070|19000|727
1640903400000|2021-12-30 22:30:00|||||||||20
1640903700000|2021-12-30 22:35:00|||||||||25
1640904300000|2021-12-30 22:45:00|19100||19100||19100||19100||5
1640904600000|2021-12-30 22:50:00|||||||||20
1640905200000|2021-12-30 23:00:00|||||||||46
1640905500000|2021-12-30 23:05:00|19025|19004|19088|19004|19088|19009|19025|19004|303
1640905800000|2021-12-30 23:10:00|19060||19060||19060||19060||6
1640906100000|2021-12-30 23:15:00|19025||19088||19088||19025||201
1640906400000|2021-12-30 23:20:00|19050||19088||19088||19050||0
1640906700000|2021-12-30 23:25:00|||||||||8
1640907000000|2021-12-30 23:30:00|||||||||125
1640907300000|2021-12-30 23:35:00|19050||19050||19050||19050||13
1640907600000|2021-12-30 23:40:00|||||||||31
1640907900000|2021-12-30 23:45:00|||||||||3
1640908200000|2021-12-30 23:50:00|||||||||29
1640908500000|2021-12-30 23:55:00||19010||19004||19010||19004|15
1640908800000|2021-12-31 00:00:00|||||||||92
1640910000000|2021-12-31 00:20:00||19002||19000||19002||19000|285
1640910300000|2021-12-31 00:25:00||18975||18700||18975||18700|550
1640910600000|2021-12-31 00:30:00|19052||19052||19052||19052||27
1640910900000|2021-12-31 00:35:00|19050||19050||19050||19050||10
1640911200000|2021-12-31 00:40:00|||||||||7
1640911500000|2021-12-31 00:45:00|19040||19050||19050||19025||285
1640911800000|2021-12-31 00:50:00|18995|18705|19050|18705|19050|18705|18992|18705|42
1640912100000|2021-12-31 00:55:00|19020|18700|19050|18706|19050|18706|18999|18700|118
1640941200000|2021-12-31 09:00:00|19189|18600|19189|18600|19189|18600|19189|18600|4
1640941500000|2021-12-31 09:05:00|||||||||6
1640942100000|2021-12-31 09:15:00|||||||||3
1640942700000|2021-12-31 09:25:00|19350||19347||19350||19347||1
1640944200000|2021-12-31 09:50:00|||||||||2
1640944800000|2021-12-31 10:00:00|||||||||26
1640945100000|2021-12-31 10:05:00||18650||18800||18800||18650|1
1640945400000|2021-12-31 10:10:00|||||||||7
1640945700000|2021-12-31 10:15:00|||||||||6
1640946000000|2021-12-31 10:20:00|||||||||3
1640947200000|2021-12-31 10:40:00|19056|18799|19056|18799|19056|18799|19056|18799|0
1640947800000|2021-12-31 10:50:00|19058|18798|19057|18798|19058|18799|19057|18798|0
1640948100000|2021-12-31 10:55:00|||||||||6
1640952000000|2021-12-31 12:00:00|19044|19010|19050|18800|19056|19010|19044|18800|912
1640952300000|2021-12-31 12:05:00|18985|18820|19050|18800|19050|18820|18985|18800|199
1640952600000|2021-12-31 12:10:00|||||||||10
1640952900000|2021-12-31 12:15:00|||||||||14
1640953200000|2021-12-31 12:20:00|||||||||6
1640953500000|2021-12-31 12:25:00|19020||19050||19050||19020||105
1640953800000|2021-12-31 12:30:00|||||||||32
1640954400000|2021-12-31 12:40:00|||||||||12
1640954700000|2021-12-31 12:45:00|||||||||27
1640955000000|2021-12-31 12:50:00|18888||19050||19050||18888||291
1640955300000|2021-12-31 12:55:00|||||||||104
1640955600000|2021-12-31 13:00:00|||||||||16
1640955900000|2021-12-31 13:05:00|||||||||11
1640956500000|2021-12-31 13:15:00|19030|18801|19030|18801|19030|18801|19030|18801|14
1640956800000|2021-12-31 13:20:00|||||||||10
1640957100000|2021-12-31 13:25:00|19000|18805|19000|18805|19000|18805|19000|18805|168
1640957400000|2021-12-31 13:30:00|18991|18806|19000|18806|19000|18806|18991|18806|117
1640957700000|2021-12-31 13:35:00|||||||||26
1640958000000|2021-12-31 13:40:00||18807||18807||18807||18807|2
1640958300000|2021-12-31 13:45:00||18808||18808||18808||18808|7
1640958600000|2021-12-31 13:50:00|18990|18915|19050|18915|19050|18915|18920|18915|1601
1640958900000|2021-12-31 13:55:00|18950||19050||19050||18950||1121
1640959200000|2021-12-31 14:00:00||18916||18915||18916||18915|30
1640959800000|2021-12-31 14:10:00|||||||||7
1640960100000|2021-12-31 14:15:00|19040|18900|19000|18900|19040|18900|19000|18900|185
1640960400000|2021-12-31 14:20:00|||||||||303
1640960700000|2021-12-31 14:25:00|18980|18803|18945|18802|19000|18900|18942|18801|1436
1640961000000|2021-12-31 14:30:00|18920|18877|19159|19120|19165|19132|18850|18824|18955
1640961300000|2021-12-31 14:35:00|19161|19125|19125|19084|19161|19125|18952|18915|15977
1640961600000|2021-12-31 14:40:00|19124|19088|18925|18876|19124|19089|18898|18858|30329
1640961900000|2021-12-31 14:45:00|18927|18884|18907|18874|18987|18943|18852|18824|13127
1640962200000|2021-12-31 14:50:00|18904|18875|19026|18986|19050|19047|18903|18875|11085
1640962500000|2021-12-31 14:55:00|19041|19000|19017|18985|19110|19086|18989|18952|10753
1640962800000|2021-12-31 15:00:00|19019|18986|19000|18965|19033|19014|18970|18950|7242
1640963100000|2021-12-31 15:05:00|18999|18977|18966|18933|19029|18997|18930|18918|6381
1640963400000|2021-12-31 15:10:00|18946|18934|18828|18803|18963|18941|18805|18790|32886
1640963700000|2021-12-31 15:15:00|18827|18805|18739|18717|18839|18818|18732|18715|12693
1640964000000|2021-12-31 15:20:00|18738|18718|18707|18683|18743|18729|18682|18665|47439
1640964300000|2021-12-31 15:25:00|18692|18684|18743|18721|18778|18769|18692|18678|18570
1640964600000|2021-12-31 15:30:00|18749|18723|18791|18777|18842|18815|18749|18723|17741
1640964900000|2021-12-31 15:35:00|18786|18774|18790|18772|18818|18803|18745|18730|6973
1640965200000|2021-12-31 15:40:00|18782|18767|18732|18720|18784|18770|18730|18716|4608
1640965500000|2021-12-31 15:45:00|18728|18717|18772|18757|18776|18764|18706|18693|12474
1640965800000|2021-12-31 15:50:00|18770|18771|18772|18754|18791|18779|18745|18730|10898
1640966100000|2021-12-31 15:55:00|18774|18759|18798|18781|18800|18783|18740|18728|9916
1640966400000|2021-12-31 16:00:00|18796|18776|18686|18674|18796|18777|18670|18652|4647
1640966700000|2021-12-31 16:05:00|18682|18658|18755|18741|18763|18750|18655|18645|14537
1640967000000|2021-12-31 16:10:00|18757|18739|18702|18689|18757|18739|18689|18667|19071
1640967300000|2021-12-31 16:15:00|18700|18690|18677|18661|18725|18705|18674|18660|18632
1640967600000|2021-12-31 16:20:00|18683|18662|18736|18723|18736|18728|18681|18662|19757
1640967900000|2021-12-31 16:25:00|18739|18724|18737|18723|18750|18745|18717|18699|2578
1640968200000|2021-12-31 16:30:00|18738|18728|18709|18697|18750|18741|18703|18695|4003
1640968500000|2021-12-31 16:35:00|18707|18698|18676|18658|18707|18698|18662|18652|6879
1640968800000|2021-12-31 16:40:00|18672|18650|18682|18660|18699|18679|18671|18650|3511
1640969100000|2021-12-31 16:45:00|18674|18661|18666|18659|18674|18669|18647|18633|11391
1640969400000|2021-12-31 16:50:00|18663|18651|18664|18654|18699|18687|18657|18648|6135
1640969700000|2021-12-31 16:55:00|18663|18657|18696|18681|18696|18685|18657|18650|6968
1640970000000|2021-12-31 17:00:00|18694|18669|18710|18695|18710|18701|18677|18659|5095
1640970300000|2021-12-31 17:05:00|18709|18698|18670|18652|18709|18700|18668|18652|9871
1640970600000|2021-12-31 17:10:00|18667|18660|18694|18677|18710|18697|18667|18659|3610
1640970900000|2021-12-31 17:15:00|18687|18675|18684|18672|18697|18685|18669|18660|2450
1640971200000|2021-12-31 17:20:00|18683|18673|18668|18652|18692|18678|18656|18646|4028
1640971500000|2021-12-31 17:25:00|18658|18653|18651|18640|18664|18653|18641|18635|9141
1640971800000|2021-12-31 17:30:00|18649|18641|18629|18617|18661|18646|18625|18616|10560
1640972100000|2021-12-31 17:35:00|18630|18619|18658|18648|18663|18654|18623|18617|5490
1640972400000|2021-12-31 17:40:00|18659|18645|18650|18639|18681|18670|18637|18632|8430
1640972700000|2021-12-31 17:45:00|18645|18637|18623|18612|18663|18654|18614|18606|4624
1640973000000|2021-12-31 17:50:00|18622|18611|18692|18678|18694|18681|18614|18606|13570
1640973300000|2021-12-31 17:55:00|18690|18677|18715|18703|18715|18704|18683|18660|6338
1640973600000|2021-12-31 18:00:00|18714|18702|18723|18708|18725|18717|18705|18693|5508
1640973900000|2021-12-31 18:05:00|18722|18714|18696|18682|18722|18714|18694|18677|4035
1640974200000|2021-12-31 18:10:00|18695|18683|18682|18667|18700|18694|18671|18660|5459
1640974500000|2021-12-31 18:15:00|18687|18676|18658|18650|18698|18686|18658|18650|5957
1640974800000|2021-12-31 18:20:00|18656|18643|18660|18648|18668|18660|18648|18636|5139
1640975100000|2021-12-31 18:25:00|18657|18645|18672|18660|18684|18675|18626|18620|15437
1640975400000|2021-12-31 18:30:00|18668|18655|18638|18624|18668|18655|18620|18615|3977
1640975700000|2021-12-31 18:35:00|18632|18621|18585|18571|18645|18625|18585|18571|38808
1640976000000|2021-12-31 18:40:00|18583|18573|18607|18598|18611|18605|18580|18570|4649
1640976300000|2021-12-31 18:45:00|18606|18593|18604|18592|18608|18598|18585|18576|9216
1640976600000|2021-12-31 18:50:00|18598|18593|18616|18600|18643|18631|18583|18576|10493
1640976900000|2021-12-31 18:55:00|18610|18598|18632|18622|18635|18627|18599|18590|7038
1640977200000|2021-12-31 19:00:00|18630|18621|18614|18605|18630|18621|18610|18600|3414
1640977500000|2021-12-31 19:05:00|18610|18600|18562|18552|18623|18608|18551|18537|9273
1640977800000|2021-12-31 19:10:00|18558|18553|18552|18542|18595|18575|18543|18532|5904
1640978100000|2021-12-31 19:15:00|18558|18546|18570|18550|18580|18566|18549|18540|5290
1640978400000|2021-12-31 19:20:00|18565|18556|18606|18591|18610|18596|18558|18547|4641
1640978700000|2021-12-31 19:25:00|18615|18601|18615|18606|18625|18615|18598|18589|6207
1640979000000|2021-12-31 19:30:00|18614|18599|18627|18612|18640|18624|18607|18593|5924
1640979300000|2021-12-31 19:35:00|18623|18615|18626|18613|18638|18628|18615|18607|4633
1640979600000|2021-12-31 19:40:00|18620|18615|18648|18633|18650|18640|18620|18613|5305
1640979900000|2021-12-31 19:45:00|18649|18631|18650|18639|18660|18650|18630|18619|3239
1640980200000|2021-12-31 19:50:00|18656|18647|18643|18629|18660|18653|18636|18617|6443
1640980500000|2021-12-31 19:55:00|18638|18630|18600|18588|18638|18630|18598|18588|7045
1640980800000|2021-12-31 20:00:00|18605|18592|18628|18619|18642|18628|18595|18588|10321
1640981100000|2021-12-31 20:05:00|18627|18621|18603|18595|18632|18624|18596|18587|9757
1640981400000|2021-12-31 20:10:00|18605|18597|18583|18575|18605|18597|18566|18559|8268
1640981700000|2021-12-31 20:15:00|18586|18576|18562|18552|18586|18578|18560|18552|7480
1640982000000|2021-12-31 20:20:00|18561|18556|18533|18526|18569|18561|18533|18526|10981
1640982300000|2021-12-31 20:25:00|18532|18523|18541|18532|18560|18552|18516|18512|15686
1640982600000|2021-12-31 20:30:00|18546|18535|18517|18508|18550|18546|18497|18488|32713
1640982900000|2021-12-31 20:35:00|18518|18511|18493|18480|18520|18516|18487|18480|30351
1640983200000|2021-12-31 20:40:00|18492|18481|18437|18430|18499|18494|18410|18401|27585
1640983500000|2021-12-31 20:45:00|18438|18431|18438|18431|18469|18463|18428|18422|23573
1640983800000|2021-12-31 20:50:00|18437|18429|18385|18378|18438|18429|18381|18375|38398
1640984100000|2021-12-31 20:55:00|18384|18379|18400|18385|18409|18403|18369|18362|80824
1640984400000|2021-12-31 21:00:00|18408|18362|18447|18391|18447|18391|18360|18350|157250
1640984700000|2021-12-31 21:05:00|18445|18400|18445|18400|18445|18425|18445|18400|876
1640985000000|2021-12-31 21:10:00|18423|18392|18445|18391|18445|18392|18423|18391|519
1640985300000|2021-12-31 21:15:00|18435|18392|18435|18392|18435|18392|18435|18392|7
1640985600000|2021-12-31 21:20:00|18420||18420||18420||18414||496
1640985900000|2021-12-31 21:25:00|18410|18391|18410|18391|18410|18391|18410|18391|170
1640986200000|2021-12-31 21:30:00|18400||18400||18410||18400||153
1640986500000|2021-12-31 21:35:00|18410||18410||18410||18410||121
1640986800000|2021-12-31 21:40:00||18395||18391||18395||18391|37
1640987100000|2021-12-31 21:45:00|||||||||51
1640987400000|2021-12-31 21:50:00|||||||||42
1640987700000|2021-12-31 21:55:00|||||||||69
1641200400000|2022-01-03 09:00:00|18497|18273|18504|18360|18823|18360|18497|18198|115
1641200700000|2022-01-03 09:05:00||18361||18390||18390||18288|304
1641201000000|2022-01-03 09:10:00|18540|18420|18540|18420|18540|18420|18540|18420|20
1641201300000|2022-01-03 09:15:00|||||||||71
1641201600000|2022-01-03 09:20:00|||||||||18
1641201900000|2022-01-03 09:25:00|||||||||59
1641202200000|2022-01-03 09:30:00|||||||||97
1641202500000|2022-01-03 09:35:00||18426||18420||18476||18420|406
1641202800000|2022-01-03 09:40:00|||||||||542
1641203100000|2022-01-03 09:45:00|||||||||24
1641203400000|2022-01-03 09:50:00|18554||18530||18554||18530||69
1641203700000|2022-01-03 09:55:00|||||||||109
1641204000000|2022-01-03 10:00:00|||||||||32
1641204300000|2022-01-03 10:05:00|||||||||47
1641204600000|2022-01-03 10:10:00|||||||||2
1641204900000|2022-01-03 10:15:00|||||||||119
1641205200000|2022-01-03 10:20:00|||||||||97
1641205500000|2022-01-03 10:25:00|||||||||35
1641205800000|2022-01-03 10:30:00|||||||||2
1641206400000|2022-01-03 10:40:00|||||||||350
1641206700000|2022-01-03 10:45:00|18500||18500||18500||18500||3
1641207000000|2022-01-03 10:50:00|||||||||2
1641207300000|2022-01-03 10:55:00|||||||||2
1641207600000|2022-01-03 11:00:00||18421||18420||18421||18420|27
1641207900000|2022-01-03 11:05:00||18421||18421||18421||18420|81
1641208200000|2022-01-03 11:10:00||18420||18420||18421||18420|80
1641208500000|2022-01-03 11:15:00||18421||18420||18421||18420|210
1641208800000|2022-01-03 11:20:00|||||||||10
1641209100000|2022-01-03 11:25:00|||||||||12
1641209400000|2022-01-03 11:30:00|||||||||18
1641209700000|2022-01-03 11:35:00|18499||18499||18499||18499||12
1641210000000|2022-01-03 11:40:00|||||||||150
1641210300000|2022-01-03 11:45:00|||||||||27
1641210900000|2022-01-03 11:55:00|18489||18489||18489||18489||21
1641211200000|2022-01-03 12:00:00||18450||18420||18450||18420|624
1641211500000|2022-01-03 12:05:00|||||||||69
1641211800000|2022-01-03 12:10:00|18450||18450||18450||18450||276
1641212100000|2022-01-03 12:15:00||18400||18400||18400||18400|169
1641212400000|2022-01-03 12:20:00||18401||18401||18401||18401|6
1641212700000|2022-01-03 12:25:00|18440||18440||18440||18420||864
1641213000000|2022-01-03 12:30:00|18402|18410|18440|18401|18440|18410|18402|18401|355
1641213300000|2022-01-03 12:35:00|18420||18440||18440||18420||358
1641213600000|2022-01-03 12:40:00|||||||||9
1641213900000|2022-01-03 12:45:00|||||||||56
1641214200000|2022-01-03 12:50:00|18439|18410|18439|18410|18439|18410|18439|18410|235
1641214500000|2022-01-03 12:55:00|18438|18415|18438|18410|18438|18415|18438|18410|562
1641214800000|2022-01-03 13:00:00|18436|18400|18436|18399|18436|18400|18436|18399|500
1641215100000|2022-01-03 13:05:00||18390||18393||18393||18390|852
1641215400000|2022-01-03 13:10:00|18438|18400|18438|18400|18438|18400|18438|18400|214
1641215700000|2022-01-03 13:15:00|||||||||220
1641216000000|2022-01-03 13:20:00|||||||||325
1641216300000|2022-01-03 13:25:00|18450|18402|18522|18402|18525|18410|18450|18402|766
1641216600000|2022-01-03 13:30:00|18504||18504||18522||18504||167
1641216900000|2022-01-03 13:35:00|18515|18412|18485|18415|18515|18450|18450|18402|2141
1641217200000|2022-01-03 13:40:00|18450|18432|18480|18402|18480|18432|18449|18402|407
1641217500000|2022-01-03 13:45:00|18488|18449|18488|18435|18488|18449|18488|18415|561
1641217800000|2022-01-03 13:50:00||18426||18415||18426||18415|398
1641218100000|2022-01-03 13:55:00|18473|18432|18473|18415|18488|18445|18473|18415|826
1641218400000|2022-01-03 14:00:00|18420|18400|18420|18390|18420|18400|18420|18390|1543
1641218700000|2022-01-03 14:05:00|18410||18410||18410||18410||125
1641219000000|2022-01-03 14:10:00|18400|18368|18386|18368|18410|18368|18386|18300|1737
1641219300000|2022-01-03 14:15:00|18350|18340|18386|18340|18386|18340|18350|18340|784
1641219600000|2022-01-03 14:20:00|18379|18350|18368|18350|18386|18350|18368|18340|424
1641219900000|2022-01-03 14:25:00|18515|18340|18515|18400|18515|18400|18368|18340|818
1641220200000|2022-01-03 14:30:00|18480|18434|18303|18265|18515|18476|18292|18252|18418
1641220500000|2022-01-03 14:35:00|18292|18268|18024|18002|18298|18268|18024|18002|38248
1641220800000|2022-01-03 14:40:00|18028|18029|17914|17885|18052|18030|17872|17849|52081
1641221100000|2022-01-03 14:45:00|17932|17895|17844|17820|17942|17912|17817|17800|40775
1641221400000|2022-01-03 14:50:00|17843|17814|17817|17802|17905|17882|17791|17766|21914
1641221700000|2022-01-03 14:55:00|17816|17800|17831|17802|17860|17843|17747|17724|27334
1641222000000|2022-01-03 15:00:00|17829|17808|18078|18061|18078|18065|17794|17787|23005
1641222300000|2022-01-03 15:05:00|18075|18057|17930|17904|18075|18059|17875|17852|40366
1641222600000|2022-01-03 15:10:00|17931|17905|17884|17873|17950|17949|17821|17803|44588
1641222900000|2022-01-03 15:15:00|17887|17887|17845|17827|17968|17931|17814|17800|14241
1641223200000|2022-01-03 15:20:00|17844|17812|17920|17904|17930|17916|17770|17760|24534
1641223500000|2022-01-03 15:25:00|17928|17912|18016|18004|18025|18013|17928|17902|20290
1641223800000|2022-01-03 15:30:00|18017|18003|18155|18121|18155|18122|17996|17977|41742
1641224100000|2022-01-03 15:35:00|18151|18130|18051|18027|18170|18148|18044|18018|20785
1641224400000|2022-01-03 15:40:00|18049|18026|18070|18052|18105|18087|18009|17994|26343
1641224700000|2022-01-03 15:45:00|18073|18058|17996|17979|18125|18101|17974|17951|24627
1641225000000|2022-01-03 15:50:00|17989|17980|18123|18104|18142|18119|17969|17953|8610
1641225300000|2022-01-03 15:55:00|18126|18105|18183|18170|18186|18177|18124|18103|7363
1641225600000|2022-01-03 16:00:00|18185|18171|18297|18288|18297|18288|18185|18171|10082
1641225900000|2022-01-03 16:05:00|18296|18285|18316|18298|18340|18332|18282|18265|14528
1641226200000|2022-01-03 16:10:00|18310|18300|18188|18167|18320|18315|18167|18146|9813
1641226500000|2022-01-03 16:15:00|18187|18169|18130|18106|18188|18171|18119|18100|4582
1641226800000|2022-01-03 16:20:00|18127|18102|18124|18102|18147|18127|18086|18068|5266
1641227100000|2022-01-03 16:25:00|18121|18100|18131|18119|18140|18126|18082|18068|3777
1641227400000|2022-01-03 16:30:00|18130|18113|18249|18233|18250|18234|18105|18095|8654
1641227700000|2022-01-03 16:35:00|18250|18234|18209|18195|18280|18268|18190|18165|7612
1641228000000|2022-01-03 16:40:00|18208|18201|18202|18185|18229|18227|18182|18167|25740
1641228300000|2022-01-03 16:45:00|18212|18190|18276|18255|18288|18270|18198|18187|6650
1641228600000|2022-01-03 16:50:00|18272|18247|18203|18179|18272|18247|18203|18176|4212
1641228900000|2022-01-03 16:55:00|18197|18180|18166|18153|18197|18180|18151|18130|2200
1641229200000|2022-01-03 17:00:00|18165|18150|18185|18168|18196|18194|18144|18138|9175
1641229500000|2022-01-03 17:05:00|18186|18172|18222|18210|18245|18236|18181|18160|5335
1641229800000|2022-01-03 17:10:00|18221|18201|18178|18165|18221|18201|18168|18155|9246
1641230100000|2022-01-03 17:15:00|18180|18168|18183|18163|18189|18175|18148|18139|5663
1641230400000|2022-01-03 17:20:00|18182|18164|18183|18173|18183|18173|18157|18145|4936
1641230700000|2022-01-03 17:25:00|18180|18170|18210|18197|18211|18203|18172|18160|6305
1641231000000|2022-01-03 17:30:00|18211|18199|18221|18207|18228|18219|18199|18186|6687
1641231300000|2022-01-03 17:35:00|18216|18209|18181|18168|18234|18225|18164|18151|12344
1641231600000|2022-01-03 17:40:00|18182|18170|18228|18216|18228|18221|18180|18166|5666
1641231900000|2022-01-03 17:45:00|18227|18217|18238|18226|18239|18234|18212|18202|7873
1641232200000|2022-01-03 17:50:00|18234|18231|18255|18246|18261|18252|18220|18210|3386
1641232500000|2022-01-03 17:55:00|18253|18245|18224|18211|18253|18246|18222|18210|5567
1641232800000|2022-01-03 18:00:00|18222|18212|18211|18198|18222|18212|18195|18181|4916
1641233100000|2022-01-03 18:05:00|18209|18200|18211|18199|18223|18210|18199|18186|4000
1641233400000|2022-01-03 18:10:00|18213|18201|18212|18197|18230|18218|18204|18193|4435
1641233700000|2022-01-03 18:15:00|18213|18199|18217|18208|18228|18214|18212|18194|1868
1641234000000|2022-01-03 18:20:00|18222|18203|18252|18235|18252|18240|18220|18202|4345
1641234300000|2022-01-03 18:25:00|18250|18239|18254|18238|18254|18246|18228|18213|3489
1641234600000|2022-01-03 18:30:00|18250|18235|18306|18295|18321|18312|18250|18233|8458
1641234900000|2022-01-03 18:35:00|18312|18300|18352|18333|18370|18360|18312|18300|9337
1641235200000|2022-01-03 18:40:00|18347|18330|18382|18372|18387|18375|18334|18330|9082
1641235500000|2022-01-03 18:45:00|18380|18373|18388|18378|18390|18382|18363|18347|11803
1641235800000|2022-01-03 18:50:00|18387|18381|18376|18367|18387|18381|18363|18354|5770
1641236100000|2022-01-03 18:55:00|18375|18370|18326|18316|18391|18389|18310|18300|11866
1641236400000|2022-01-03 19:00:00|18331|18317|18290|18280|18357|18345|18290|18278|7360
1641236700000|2022-01-03 19:05:00|18289|18281|18285|18270|18294|18281|18264|18249|2500
1641237000000|2022-01-03 19:10:00|18288|18274|18304|18291|18305|18291|18270|18269|6602
1641237300000|2022-01-03 19:15:00|18301|18293|18300|18290|18304|18295|18286|18278|3350
1641237600000|2022-01-03 19:20:00|18299|18291|18322|18304|18329|18320|18298|18289|5086
1641237900000|2022-01-03 19:25:00|18323|18308|18315|18304|18349|18340|18309|18301|6693
1641238200000|2022-01-03 19:30:00|18312|18303|18294|18284|18312|18303|18274|18267|6141
1641238500000|2022-01-03 19:35:00|18298|18287|18298|18292|18320|18309|18293|18284|9556
1641238800000|2022-01-03 19:40:00|18303|18294|18370|18350|18370|18356|18294|18286|28181
1641239100000|2022-01-03 19:45:00|18375|18357|18429|18418|18440|18434|18368|18357|16295
1641239400000|2022-01-03 19:50:00|18428|18417|18400|18387|18428|18417|18374|18361|4004
1641239700000|2022-01-03 19:55:00|18398|18388|18310|18302|18409|18397|18309|18300|25793
1641240000000|2022-01-03 20:00:00|18309|18300|18332|18319|18332|18320|18289|18282|4501
1641240300000|2022-01-03 20:05:00|18328|18324|18384|18371|18384|18371|18320|18311|6054
1641240600000|2022-01-03 20:10:00|18381|18373|18420|18412|18420|18412|18366|18348|4049
1641240900000|2022-01-03 20:15:00|18419|18402|18453|18443|18459|18454|18412|18398|9571
1641241200000|2022-01-03 20:20:00|18450|18444|18417|18400|18450|18447|18396|18386|8351
1641241500000|2022-01-03 20:25:00|18416|18406|18442|18432|18447|18438|18416|18406|6078
1641241800000|2022-01-03 20:30:00|18441|18433|18486|18477|18486|18479|18432|18427|8500
1641242100000|2022-01-03 20:35:00|18483|18478|18471|18463|18484|18480|18444|18435|13555
1641242400000|2022-01-03 20:40:00|18470|18464|18449|18437|18475|18469|18445|18437|15192
1641242700000|2022-01-03 20:45:00|18447|18441|18461|18448|18461|18451|18430|18420|7006
1641243000000|2022-01-03 20:50:00|18456|18441|18467|18457|18477|18472|18433|18420|42368
1641243300000|2022-01-03 20:55:00|18465|18458|18438|18420|18467|18459|18421|18400|82887
1641243600000|2022-01-03 21:00:00|18460|18408|18500|18311|18500|18408|18460|18311|146458
1641243900000|2022-01-03 21:05:00|18426|18407|18426|18389|18426|18407|18421|18389|360
1641244500000|2022-01-03 21:15:00|18500|18397|18500|18389|18500|18397|18500|18389|363
1641245100000|2022-01-03 21:25:00||18400||18400||18400||18400|10
1641245400000|2022-01-03 21:30:00|18499||18455||18499||18455||153
1641245700000|2022-01-03 21:35:00||18407||18410||18410||18407|1
1641246300000|2022-01-03 21:45:00|18452|18440|18440|18426|18455|18440|18440|18426|471
1641246600000|2022-01-03 21:50:00|18455||18455||18455||18455||113
1641246900000|2022-01-03 21:55:00|18450||18450||18450||18450||35
1641247200000|2022-01-03 22:00:00|||||||||6
1641247500000|2022-01-03 22:05:00|||||||||11
1641247800000|2022-01-03 22:10:00|||||||||5
1641248100000|2022-01-03 22:15:00|18499||18499||18499||18499||35
1641248400000|2022-01-03 22:20:00||18437||18440||18440||18426|0
1641248700000|2022-01-03 22:25:00|18495|18426|18495|18450|18495|18450|18495|18426|20
1641249000000|2022-01-03 22:30:00|18482|18426|18450|18426|18495|18426|18450|18426|455
1641249300000|2022-01-03 22:35:00|||||||||2
1641249600000|2022-01-03 22:40:00|||||||||2
1641249900000|2022-01-03 22:45:00|||||||||2
1641250500000|2022-01-03 22:55:00|||||||||40
1641250800000|2022-01-03 23:00:00|18485||18485||18485||18485||101
1641251400000|2022-01-03 23:10:00|||||||||117
1641252000000|2022-01-03 23:20:00||18427||18448||18448||18427|44
1641252300000|2022-01-03 23:25:00||18427||18427||18427||18427|116
1641252600000|2022-01-03 23:30:00||18435||18435||18435||18435|53
1641252900000|2022-01-03 23:35:00|18472|18427|18472|18427|18472|18427|18470|18427|80
1641253200000|2022-01-03 23:40:00|18471|18430|18472|18427|18472|18430|18464|18427|33
1641253500000|2022-01-03 23:45:00||18435||18430||18435||18427|30
1641253800000|2022-01-03 23:50:00|18462||18462||18462||18462||50
1641254100000|2022-01-03 23:55:00|18485|18427|18471|18426|18485|18427|18471|18426|79
1641254400000|2022-01-04 00:00:00|||||||||24
1641254700000|2022-01-04 00:05:00|18435|18410|18445|18410|18445|18410|18430|18410|289
1641255000000|2022-01-04 00:10:00|||||||||40
1641255300000|2022-01-04 00:15:00|||||||||20
1641255600000|2022-01-04 00:20:00|18485||18485||18485||18485||11
1641255900000|2022-01-04 00:25:00|18450||18485||18485||18426||0
1641256200000|2022-01-04 00:30:00|||||||||15
1641256500000|2022-01-04 00:35:00||18444||18446||18446||18444|154
1641256800000|2022-01-04 00:40:00|18465|18410|18485|18410|18485|18410|18465|18410|414
1641257100000|2022-01-04 00:45:00|||||||||12
1641257400000|2022-01-04 00:50:00|18450||18450||18450||18450||10
1641257700000|2022-01-04 00:55:00|||||||||192
1641286800000|2022-01-04 09:00:00|18580|18338|18664|17900|18664|18338|18580|17800|47
1641287100000|2022-01-04 09:05:00|18499|17935|18499|17936|18499|18031|18477|17935|84
1641287400000|2022-01-04 09:10:00|18498|17842|18491|18255|18664|18255|18490|17842|103
1641287700000|2022-01-04 09:15:00|18664||18494||18664||18487||0
1641288000000|2022-01-04 09:20:00|18664|18375|18497|18375|18664|18375|18491|18375|0
1641288300000|2022-01-04 09:25:00|18664|18370|18497|18370|18664|18370|18497|18370|0
1641288600000|2022-01-04 09:30:00|18498|18300|18959|17976|18959|18300|18497|17971|0
1641288900000|2022-01-04 09:35:00|18496|18005|18497|18005|18959|18005|18495|18005|81
1641289200000|2022-01-04 09:40:00|18496|18275|18471|18300|18959|18300|18471|18015|5
1641289500000|2022-01-04 09:45:00|18470||18496||18800||18463||0
1641289800000|2022-01-04 09:50:00|18495||18491||18800||18480||0
1641290100000|2022-01-04 09:55:00|18490||18480||18800||18471||265
1641290400000|2022-01-04 10:00:00|18800|18310|18494|18399|18800|18399|18479|18310|42
1641290700000|2022-01-04 10:05:00|18800||18495||18800||18494||0
1641291000000|2022-01-04 10:10:00||18431||18431||18431||18431|674
1641291300000|2022-01-04 10:15:00|18498||18495||18498||18495||0
1641291600000|2022-01-04 10:20:00|18498||18498||18499||18496||95
1641291900000|2022-01-04 10:25:00|18497|18452|18497|18452|18498|18452|18497|18452|630
1641292200000|2022-01-04 10:30:00|18498|18426|18498|18426|18499|18426|18497|18426|1201
1641292500000|2022-01-04 10:35:00|18497||18497||18499||18496||20
1641292800000|2022-01-04 10:40:00|18498||18497||18540||18494||2
1641293100000|2022-01-04 10:45:00|18540||18498||18540||18497||110
1641293400000|2022-01-04 10:50:00|18522||18498||18522||18498||612
1641293700000|2022-01-04 10:55:00|18522||18498||18576||18498||0
1641294000000|2022-01-04 11:00:00|18497||18497||18522||18494||62
1641294300000|2022-01-04 11:05:00|18522||18497||18522||18497||0
1641294600000|2022-01-04 11:10:00|18475||18498||18522||18474||232
1641294900000|2022-01-04 11:15:00|18497||18473||18522||18472||25
1641295200000|2022-01-04 11:20:00|18475||18472||18475||18471||115
1641295500000|2022-01-04 11:25:00|18475|18410|18463|18324|18475|18410|18419|18306|1178
1641295800000|2022-01-04 11:30:00|18450|18306|18431|18306|18468|18324|18431|18306|19
1641296100000|2022-01-04 11:35:00|18430|18270|18433|18288|18468|18306|18417|18234|5
1641296400000|2022-01-04 11:40:00|18432|18270|18432|18306|18468|18306|18423|18270|0
1641296700000|2022-01-04 11:45:00|18431|18360|18431|18252|18468|18360|18416|18216|84
1641297000000|2022-01-04 11:50:00|18430|18270|18430|18270|18468|18288|18423|17900|8
1641297300000|2022-01-04 11:55:00|18429|18288|18424|18270|18450|18306|18417|18270|29
1641297600000|2022-01-04 12:00:00|18425|18370|18418|18288|18450|18370|18409|18234|1034
1641297900000|2022-01-04 12:05:00|18419|18270|18399|18270|18450|18288|18399|18270|17
1641298200000|2022-01-04 12:10:00|18403|18234|18323|18234|18403|18252|18323|18128|341
1641298500000|2022-01-04 12:15:00|18322|18200|18402|18252|18403|18252|18294|18128|112
1641298800000|2022-01-04 12:20:00|18403|18234|18402|18252|18403|18270|18396|18216|25
1641299100000|2022-01-04 12:25:00|18403|18200|18299|18234|18403|18252|18299|18128|257
1641299400000|2022-01-04 12:30:00|18300|18216|18369|18216|18378|18235|18299|18216|235
1641299700000|2022-01-04 12:35:00|18360|18234|18329|18216|18403|18234|18289|18216|210
1641300000000|2022-01-04 12:40:00|18342|18264|18376|18268|18403|18268|18317|18201|87
1641300300000|2022-01-04 12:45:00|18403||18376||18403||18369||166
1641300600000|2022-01-04 12:50:00|18403||18299||18403||18299||313
1641300900000|2022-01-04 12:55:00|||||||||33
1641301200000|2022-01-04 13:00:00|18300|18269|18299|18289|18300|18289|18299|18268|180
1641301500000|2022-01-04 13:05:00|18300|18268|18367|18268|18396|18276|18300|18268|387
1641301800000|2022-01-04 13:10:00|18378||18372||18400||18367||10
1641302100000|2022-01-04 13:15:00|18370||18397||18400||18368||61
1641302400000|2022-01-04 13:20:00|18387|18269|18387|18269|18387|18269|18387|18269|12
1641302700000|2022-01-04 13:25:00|18370|18268|18379|18268|18388|18269|18299|18268|219
1641303000000|2022-01-04 13:30:00|18378|18328|18387|18328|18388|18328|18378|18328|109
1641303300000|2022-01-04 13:35:00|18388|18300|18344|18300|18388|18300|18344|18300|733
1641303600000|2022-01-04 13:40:00|18388||18324||18388||18324||59
1641303900000|2022-01-04 13:45:00|18323|18290|18307|18290|18323|18313|18307|18290|484
1641304200000|2022-01-04 13:50:00|18296|18236|18331|18287|18388|18287|18293|18200|687
1641304500000|2022-01-04 13:55:00|||||||||49
1641304800000|2022-01-04 14:00:00|18332||18331||18378||18331||35
1641305100000|2022-01-04 14:05:00|18378|18300|18331|18300|18378|18300|18331|18300|3
1641305400000|2022-01-04 14:10:00|18378|18287|18331|18259|18378|18287|18331|18252|103
1641305700000|2022-01-04 14:15:00|18332|18253|18331|18253|18332|18253|18331|18253|82
1641306000000|2022-01-04 14:20:00|18332|18319|18395|18250|18397|18319|18331|18250|463
1641306300000|2022-01-04 14:25:00|18392|18311|18396|18250|18396|18311|18364|18250|203
1641306600000|2022-01-04 14:30:00|18332|18255|18085|18041|18396|18321|18049|18021|25718
1641306900000|2022-01-04 14:35:00|18105|18051|18076|18045|18118|18086|18005|17979|33204
1641307200000|2022-01-04 14:40:00|18078|18050|17911|17882|18078|18050|17890|17860|23547
1641307500000|2022-01-04 14:45:00|17910|17884|17921|17880|17971|17935|17873|17862|21792
1641307800000|2022-01-04 14:50:00|17904|17871|17789|17766|17904|17873|17760|17731|43027
1641308100000|2022-01-04 14:55:00|17787|17770|17715|17699|17787|17770|17662|17650|25091
1641308400000|2022-01-04 15:00:00|17713|17691|17579|17555|17774|17736|17561|17543|51076
1641308700000|2022-01-04 15:05:00|17587|17560|17608|17584|17669|17636|17568|17555|33240
1641309000000|2022-01-04 15:10:00|17601|17582|17554|17531|17604|17582|17516|17505|60064
1641309300000|2022-01-04 15:15:00|17549|17536|17547|17527|17630|17616|17500|17490|132549
1641309600000|2022-01-04 15:20:00|17546|17529|17527|17509|17593|17586|17513|17502|40954
1641309900000|2022-01-04 15:25:00|17520|17502|17503|17480|17549|17526|17482|17470|27066
1641310200000|2022-01-04 15:30:00|17504|17481|17469|17449|17520|17504|17428|17412|24629
1641310500000|2022-01-04 15:35:00|17460|17438|17415|17401|17490|17459|17407|17391|25152
1641310800000|2022-01-04 15:40:00|17414|17400|17330|17317|17423|17413|17316|17308|30010
1641311100000|2022-01-04 15:45:00|17333|17315|17402|17389|17445|17435|17329|17308|26933
1641311400000|2022-01-04 15:50:00|17406|17396|17338|17323|17406|17396|17332|17322|17825
1641311700000|2022-01-04 15:55:00|17341|17327|17310|17300|17364|17341|17282|17268|26218
1641312000000|2022-01-04 16:00:00|17309|17301|17242|17223|17311|17306|17225|17219|32412
1641312300000|2022-01-04 16:05:00|17241|17224|17248|17238|17299|17281|17230|17220|17359
1641312600000|2022-01-04 16:10:00|17253|17239|17240|17222|17329|17313|17240|17222|14016
1641312900000|2022-01-04 16:15:00|17241|17220|17291|17280|17300|17289|17215|17209|19416
1641313200000|2022-01-04 16:20:00|17287|17276|17330|17316|17380|17359|17266|17248|17902
1641313500000|2022-01-04 16:25:00|17327|17315|17317|17299|17370|17331|17275|17265|14485
1641313800000|2022-01-04 16:30:00|17316|17302|17330|17312|17366|17352|17292|17277|11493
1641314100000|2022-01-04 16:35:00|17332|17320|17458|17440|17462|17441|17332|17320|27969
1641314400000|2022-01-04 16:40:00|17451|17434|17469|17448|17494|17474|17429|17415|18558
1641314700000|2022-01-04 16:45:00|17477|17454|17520|17510|17532|17525|17477|17454|11438
1641315000000|2022-01-04 16:50:00|17529|17522|17519|17506|17534|17524|17495|17489|13077
1641315300000|2022-01-04 16:55:00|17523|17507|17478|17463|17565|17553|17476|17463|20371
1641315600000|2022-01-04 17:00:00|17477|17467|17432|17420|17496|17480|17420|17407|24405
1641315900000|2022-01-04 17:05:00|17431|17415|17360|17351|17431|17415|17360|17351|7372
1641316200000|2022-01-04 17:10:00|17366|17352|17404|17393|17445|17429|17351|17340|15128
1641316500000|2022-01-04 17:15:00|17403|17395|17431|17420|17461|17447|17385|17367|27648
1641316800000|2022-01-04 17:20:00|17430|17412|17434|17422|17438|17427|17396|17383|10513
1641317100000|2022-01-04 17:25:00|17433|17423|17445|17427|17462|17447|17426|17423|5945
1641317400000|2022-01-04 17:30:00|17437|17416|17353|17341|17437|17420|17340|17328|12427
1641317700000|2022-01-04 17:35:00|17354|17346|17378|17375|17404|17391|17354|17341|13010
1641318000000|2022-01-04 17:40:00|17376|17376|17409|17402|17424|17409|17375|17376|5883
1641318300000|2022-01-04 17:45:00|17418|17405|17450|17439|17451|17441|17407|17387|9268
1641318600000|2022-01-04 17:50:00|17447|17437|17466|17451|17471|17461|17442|17428|7892
1641318900000|2022-01-04 17:55:00|17465|17452|17485|17471|17488|17481|17446|17435|12624
1641319200000|2022-01-04 18:00:00|17483|17470|17460|17446|17499|17488|17460|17446|10390
1641319500000|2022-01-04 18:05:00|17459|17439|17477|17464|17517|17505|17437|17431|12046
1641319800000|2022-01-04 18:10:00|17476|17463|17471|17460|17478|17465|17435|17431|10315
1641320100000|2022-01-04 18:15:00|17472|17461|17396|17388|17472|17461|17383|17367|28057
1641320400000|2022-01-04 18:20:00|17393|17382|17370|17358|17400|17384|17368|17350|14146
1641320700000|2022-01-04 18:25:00|17369|17354|17453|17443|17462|17443|17348|17340|12810
1641321000000|2022-01-04 18:30:00|17450|17441|17420|17405|17452|17443|17383|17362|35664
1641321300000|2022-01-04 18:35:00|17421|17400|17427|17404|17432|17416|17365|17350|4297
1641321600000|2022-01-04 18:40:00|17425|17402|17415|17401|17432|17424|17390|17374|2794
1641321900000|2022-01-04 18:45:00|17414|17398|17363|17355|17414|17398|17358|17350|5473
1641322200000|2022-01-04 18:50:00|17368|17360|17379|17361|17388|17377|17366|17354|20800
1641322500000|2022-01-04 18:55:00|17377|17364|17350|17335|17377|17364|17327|17315|6540
1641322800000|2022-01-04 19:00:00|17346|17329|17354|17346|17355|17346|17307|17300|16188
1641323100000|2022-01-04 19:05:00|17353|17348|17378|17365|17385|17376|17346|17338|4584
1641323400000|2022-01-04 19:10:00|17382|17366|17392|17375|17397|17382|17361|17360|16416
1641323700000|2022-01-04 19:15:00|17382|17378|17435|17430|17440|17430|17367|17357|15285
1641324000000|2022-01-04 19:20:00|17434|17429|17539|17530|17550|17535|17434|17428|18957
1641324300000|2022-01-04 19:25:00|17535|17531|17528|17522|17539|17531|17511|17510|25697
1641324600000|2022-01-04 19:30:00|17526|17521|17526|17519|17565|17557|17514|17510|21917
1641324900000|2022-01-04 19:35:00|17530|17522|17532|17516|17559|17550|17511|17510|45794
1641325200000|2022-01-04 19:40:00|17539|17521|17542|17533|17577|17569|17533|17510|8489
1641325500000|2022-01-04 19:45:00|17543|17535|17532|17520|17547|17539|17507|17505|8906
1641325800000|2022-01-04 19:50:00|17537|17525|17546|17535|17548|17539|17519|17510|6356
1641326100000|2022-01-04 19:55:00|17551|17538|17647|17639|17648|17639|17551|17538|27467
1641326400000|2022-01-04 20:00:00|17649|17647|17718|17702|17736|17724|17646|17634|45954
1641326700000|2022-01-04 20:05:00|17724|17703|17715|17706|17739|17717|17700|17700|36168
1641327000000|2022-01-04 20:10:00|17717|17708|17759|17754|17760|17754|17715|17706|14470
1641327300000|2022-01-04 20:15:00|17761|17755|17811|17798|17812|17799|17752|17740|28252
1641327600000|2022-01-04 20:20:00|17809|17800|17808|17801|17830|17820|17792|17782|30515
1641327900000|2022-01-04 20:25:00|17810|17800|17850|17836|17855|17848|17801|17798|25852
1641328200000|2022-01-04 20:30:00|17849|17839|17874|17863|17878|17867|17816|17800|20539
1641328500000|2022-01-04 20:35:00|17873|17862|17925|17915|17930|17917|17865|17862|38907
1641328800000|2022-01-04 20:40:00|17921|17910|17936|17925|17957|17949|17911|17900|18543
1641329100000|2022-01-04 20:45:00|17933|17926|17970|17958|17972|17963|17925|17925|67603
1641329400000|2022-01-04 20:50:00|17971|17956|18025|18016|18028|18020|17959|17956|77906
1641329700000|2022-01-04 20:55:00|18026|18024|17986|17977|18064|18059|17986|17975|245463
1641330000000|2022-01-04 21:00:00|17999|17973|17990|17931|18100|17984|17971|17800|7833
1641330300000|2022-01-04 21:05:00|17980|17935|17976|17900|17990|17944|17976|17900|1045
1641330600000|2022-01-04 21:10:00|17970||17970||17970||17970||24
1641330900000|2022-01-04 21:15:00|17950|17780|17950|17780|17950|17780|17926|17780|189
1641331200000|2022-01-04 21:20:00|17949|17782|17949|17782|17949|17782|17949|17782|10
1641331500000|2022-01-04 21:25:00||17785||17785||17785||17785|25
1641331800000|2022-01-04 21:30:00||17782||17864||17864||17782|11
1641332100000|2022-01-04 21:35:00|17948|17800|17948|17805|17948|17805|17938|17800|176
1641332400000|2022-01-04 21:40:00|||||||||21
1641333000000|2022-01-04 21:50:00|||||||||5
1641333300000|2022-01-04 21:55:00|||||||||4
1641333600000|2022-01-04 22:00:00|17910|17810|17948|17810|17948|17810|17910|17810|115
1641333900000|2022-01-04 22:05:00||17852||17852||17852||17852|6
1641334200000|2022-01-04 22:10:00|17910||17910||17910||17910||0
1641334500000|2022-01-04 22:15:00|17888|17872|17910|17852|17910|17872|17888|17852|230
1641334800000|2022-01-04 22:20:00|17900|17850|17852|17800|17900|17852|17843|17800|1207
1641335100000|2022-01-04 22:25:00|17850||17850||17850||17850||3
1641335400000|2022-01-04 22:30:00||17805||17806||17806||17805|54
1641335700000|2022-01-04 22:35:00|17830|17808|17830|17808|17830|17808|17830|17808|23
1641336000000|2022-01-04 22:40:00||17800||17800||17800||17800|16
1641336300000|2022-01-04 22:45:00|17850|17814|17900|17805|17900|17814|17850|17800|5698
1641336600000|2022-01-04 22:50:00||17802||17820||17820||17802|0
1641337200000|2022-01-04 23:00:00|||||||||55
1641337500000|2022-01-04 23:05:00|17945|17910|17945|17910|17945|17910|17945|17910|81
1641337800000|2022-01-04 23:10:00|17934|17820|17945|17820|17945|17820|17934|17820|311
1641338100000|2022-01-04 23:15:00||17890||17822||17890||17820|103
1641338400000|2022-01-04 23:20:00|||||||||5
1641338700000|2022-01-04 23:25:00|17932||17945||17945||17932||480
1641339300000|2022-01-04 23:35:00|||||||||10
1641339600000|2022-01-04 23:40:00|17861|17820|17861|17820|17861|17820|17861|17820|865
1641339900000|2022-01-04 23:45:00|||||||||6
1641340200000|2022-01-04 23:50:00|17880|17824|17880|17842|17880|17842|17880|17824|88
1641340500000|2022-01-04 23:55:00|||||||||26
1641340800000|2022-01-05 00:00:00|17840|17820|17880|17822|17880|17822|17840|17820|638
1641341400000|2022-01-05 00:10:00||17807||17807||17807||17807|185
1641342000000|2022-01-05 00:20:00|||||||||322
1641342300000|2022-01-05 00:25:00||17705||17710||17710||17705|2
1641342900000|2022-01-05 00:35:00|17877|17800|17875|17751|17877|17800|17875|17751|3
1641343200000|2022-01-05 00:40:00|17877||17877||17877||17877||46
1641343800000|2022-01-05 00:50:00|17825|17768|17825|17768|17825|17800|17800|17768|166
1641344100000|2022-01-05 00:55:00|17875||17878||17880||17875||9
1641373200000|2022-01-05 09:00:00|17914|17711|17856|17694|17914|17712|17856|17556|38
1641373500000|2022-01-05 09:05:00||17500||17712||17712||17493|60
1641373800000|2022-01-05 09:10:00||17694||17712||17730||17500|2
1641374100000|2022-01-05 09:15:00||17730||17748||17748||17712|4
1641374400000|2022-01-05 09:20:00||17730||17766||17766||17730|10
1641374700000|2022-01-05 09:25:00||17748||17766||17766||17748|45
1641375300000|2022-01-05 09:35:00||17730||17748||17748||17730|19
1641375600000|2022-01-05 09:40:00||17766||17766||17766||17766|26
1641375900000|2022-01-05 09:45:00||17748||17766||17766||17730|9
1641376200000|2022-01-05 09:50:00|17850|17730|17850|17748|17850|17766|17850|17730|30
1641376500000|2022-01-05 09:55:00||17730||17766||17766||17730|0
1641376800000|2022-01-05 10:00:00|||||||||6
1641377100000|2022-01-05 10:05:00|17856|17790|17982|17850|17985|17850|17856|17790|253
1641377400000|2022-01-05 10:10:00|17985|17820|17964|17784|17985|17838|17964|17712|0
1641377700000|2022-01-05 10:15:00|17982|17802|17982|17766|17982|17802|17964|17493|3
1641378000000|2022-01-05 10:20:00|17964|17748|17982|17784|17982|17784|17964|17493|0
1641378600000|2022-01-05 10:30:00|17964|17712|17982|17766|17982|17766|17964|17712|0
1641378900000|2022-01-05 10:35:00|17964|17748|17964|17766|17982|17766|17964|17748|0
1641379200000|2022-01-05 10:40:00|17946|17730|17946|17730|17982|17730|17946|17676|0
1641379500000|2022-01-05 10:45:00|17964|17712|17964|17730|17964|17766|17946|17493|0
1641379800000|2022-01-05 10:50:00|17946|17712|17964|17766|17985|17766|17909|17658|130
1641380100000|2022-01-05 10:55:00|17946|17730|17946|17712|17964|17766|17946|17493|21
1641380400000|2022-01-05 11:00:00|17964|17676|17946|17712|17964|17712|17946|17658|1
1641380700000|2022-01-05 11:05:00|17928|17658|17928|17694|17964|17712|17928|17640|67
1641381000000|2022-01-05 11:10:00|17946|17676|17910|17694|17946|17712|17892|17676|0
1641381300000|2022-01-05 11:15:00|17928|17676|17928|17694|17928|17694|17928|17676|0
1641381600000|2022-01-05 11:20:00|17964|17676|17964|17748|17985|17766|17946|17676|2
1641381900000|2022-01-05 11:25:00|17946|17766|17964|17766|17985|17766|17946|17694|4
1641382200000|2022-01-05 11:30:00|17982|17730|17800|17676|17985|17835|17800|17622|541
1641382500000|2022-01-05 11:35:00|17838|17685|17838|17676|17985|17712|17700|17604|1105
1641382800000|2022-01-05 11:40:00|17820|17694|17856|17694|17964|17712|17820|17640|16
1641383100000|2022-01-05 11:45:00|17910|17676|17874|17694|17964|17712|17856|17500|0
1641383400000|2022-01-05 11:50:00|17928|17676|17964|17712|17964|17712|17856|17640|10
1641383700000|2022-01-05 11:55:00|17874|17694|17964|17694|17964|17712|17856|17658|40
1641384000000|2022-01-05 12:00:00|17928|17676|17910|17750|17946|17766|17892|17604|177
1641384300000|2022-01-05 12:05:00|17920|17800|17910|17800|17964|17800|17900|17800|567
1641384600000|2022-01-05 12:10:00|17892||17910||17910||17892||104
1641384900000|2022-01-05 12:15:00|17920||17910||17926||17910||3
1641385200000|2022-01-05 12:20:00|17926||17900||17926||17900||315
1641385500000|2022-01-05 12:25:00|17892||17892||17892||17892||12
1641385800000|2022-01-05 12:30:00|17900||17900||17900||17816||232
1641386100000|2022-01-05 12:35:00|17892||17850||17892||17850||3
1641386400000|2022-01-05 12:40:00|17839||17850||17850||17839||610
1641386700000|2022-01-05 12:45:00|17838|17766|17810|17705|17850|17810|17810|17705|1869
1641387000000|2022-01-05 12:50:00|17800||17800||17800||17800||6
1641387300000|2022-01-05 12:55:00||17715||17715||17715||17715|105
1641387600000|2022-01-05 13:00:00|||||||||70
1641387900000|2022-01-05 13:05:00|17799||17800||17800||17799||11
1641388500000|2022-01-05 13:15:00|||||||||16
1641388800000|2022-01-05 13:20:00|17770|17720|17798|17720|17798|17720|17770|17720|166
1641389100000|2022-01-05 13:25:00|17785|17728|17785|17722|17785|17733|17750|17722|1653
1641389400000|2022-01-05 13:30:00|17798|17725|17798|17750|17798|17750|17798|17725|111
1641389700000|2022-01-05 13:35:00|||||||||15
1641390000000|2022-01-05 13:40:00|||||||||5
1641390300000|2022-01-05 13:45:00|||||||||13
1641390600000|2022-01-05 13:50:00|17780|17722|17780|17722|17780|17722|17780|17722|114
1641390900000|2022-01-05 13:55:00||17738||17722||17738||17722|153
1641391200000|2022-01-05 14:00:00|||||||||70
1641391500000|2022-01-05 14:05:00|||||||||10
1641391800000|2022-01-05 14:10:00|17749||17749||17749||17749||187
1641392100000|2022-01-05 14:15:00|||||||||2
1641392400000|2022-01-05 14:20:00|17780|17730|17726|17653|17780|17730|17721|17653|1594
1641392700000|2022-01-05 14:25:00|17654|17617|17691|17502|17726|17617|17491|17400|2172
1641393000000|2022-01-05 14:30:00|17522|17509|17666|17618|17780|17735|17522|17502|61507
1641393300000|2022-01-05 14:35:00|17638|17604|18005|17966|18096|18057|17627|17577|34571
1641393600000|2022-01-05 14:40:00|18006|17967|18279|18222|18295|18281|17969|17904|28058
1641393900000|2022-01-05 14:45:00|18250|18205|18173|18100|18347|18301|18123|18100|30023
1641394200000|2022-01-05 14:50:00|18164|18101|18197|18138|18320|18287|18100|18055|9018
1641394500000|2022-01-05 14:55:00|18174|18141|18083|18054|18174|18141|18035|18008|15632
1641394800000|2022-01-05 15:00:00|18082|18049|18131|18099|18253|18232|18062|18038|23460
1641395100000|2022-01-05 15:05:00|18130|18101|18064|18024|18145|18106|18031|18000|4264
1641395400000|2022-01-05 15:10:00|18053|18026|18100|18072|18132|18099|18035|18001|22287
1641395700000|2022-01-05 15:15:00|18109|18079|18118|18080|18127|18095|18026|18011|24005
1641396000000|2022-01-05 15:20:00|18117|18086|18137|18112|18138|18112|18019|18000|30371
1641396300000|2022-01-05 15:25:00|18136|18113|18200|18177|18241|18217|18129|18113|12908
1641396600000|2022-01-05 15:30:00|18213|18178|18216|18200|18280|18259|18194|18177|18737
1641396900000|2022-01-05 15:35:00|18214|18201|18153|18118|18237|18219|18126|18099|22509
1641397200000|2022-01-05 15:40:00|18152|18119|18267|18238|18275|18260|18135|18118|17435
1641397500000|2022-01-05 15:45:00|18266|18239|18215|18189|18277|18254|18199|18175|8529
1641397800000|2022-01-05 15:50:00|18214|18183|18276|18256|18299|18275|18214|18183|9731
1641398100000|2022-01-05 15:55:00|18272|18257|18349|18324|18356|18345|18272|18257|14507
1641398400000|2022-01-05 16:00:00|18348|18323|18348|18335|18355|18351|18278|18251|17093
1641398700000|2022-01-05 16:05:00|18347|18336|18279|18267|18370|18358|18270|18254|26798
1641399000000|2022-01-05 16:10:00|18280|18260|18182|18154|18280|18261|18160|18146|13045
1641399300000|2022-01-05 16:15:00|18179|18156|18171|18152|18195|18186|18147|18135|6778
1641399600000|2022-01-05 16:20:00|18169|18150|18137|18123|18186|18166|18137|18120|5863
1641399900000|2022-01-05 16:25:00|18149|18124|18178|18163|18188|18175|18146|18124|6961
1641400200000|2022-01-05 16:30:00|18183|18164|18085|18064|18183|18171|18085|18064|19618
1641400500000|2022-01-05 16:35:00|18084|18062|18177|18169|18180|18169|18083|18062|9417
1641400800000|2022-01-05 16:40:00|18176|18166|18190|18161|18209|18193|18171|18147|9416
1641401100000|2022-01-05 16:45:00|18185|18167|18161|18148|18192|18171|18149|18137|5076
1641401400000|2022-01-05 16:50:00|18162|18147|18170|18158|18207|18189|18162|18147|3127
1641401700000|2022-01-05 16:55:00|18178|18159|18171|18158|18192|18171|18155|18144|4274
1641402000000|2022-01-05 17:00:00|18166|18150|18166|18148|18175|18162|18131|18119|5479
1641402300000|2022-01-05 17:05:00|18160|18149|18159|18148|18191|18180|18153|18139|13878
1641402600000|2022-01-05 17:10:00|18160|18155|18113|18100|18174|18163|18112|18100|10096
1641402900000|2022-01-05 17:15:00|18110|18101|18070|18054|18110|18101|18057|18049|5357
1641403200000|2022-01-05 17:20:00|18067|18057|18058|18044|18074|18057|18026|18012|5614
1641403500000|2022-01-05 17:25:00|18057|18043|18005|18000|18057|18043|18003|18000|9743
1641403800000|2022-01-05 17:30:00|18011|18001|17957|17935|18026|18020|17934|17911|22010
1641404100000|2022-01-05 17:35:00|17960|17936|17962|17946|17970|17962|17953|17923|20366
1641404400000|2022-01-05 17:40:00|17958|17950|17868|17853|17958|17953|17863|17845|13623
1641404700000|2022-01-05 17:45:00|17877|17854|17830|17806|17879|17865|17825|17806|18582
1641405000000|2022-01-05 17:50:00|17828|17808|17800|17785|17852|17844|17799|17785|4226
1641405300000|2022-01-05 17:55:00|17795|17786|17810|17784|17861|17850|17792|17773|6472
1641405600000|2022-01-05 18:00:00|17804|17785|17763|17753|17811|17793|17751|17742|6023
1641405900000|2022-01-05 18:05:00|17766|17755|17798|17780|17800|17789|17760|17744|16184
1641406200000|2022-01-05 18:10:00|17793|17782|17794|17779|17800|17791|17769|17753|18858
1641406500000|2022-01-05 18:15:00|17800|17783|17825|17808|17839|17831|17800|17782|8150
1641406800000|2022-01-05 18:20:00|17830|17811|17878|17870|17900|17894|17830|17811|13593
1641407100000|2022-01-05 18:25:00|17879|17874|17891|17882|17917|17911|17879|17872|5674
1641407400000|2022-01-05 18:30:00|17889|17881|17894|17886|17900|17890|17859|17850|3620
1641407700000|2022-01-05 18:35:00|17892|17884|17865|17852|17912|17899|17861|17852|7169
1641408000000|2022-01-05 18:40:00|17877|17854|17851|17839|17879|17862|17841|17827|3111
1641408300000|2022-01-05 18:45:00|17849|17841|17825|17812|17878|17865|17824|17812|3632
1641408600000|2022-01-05 18:50:00|17832|17813|17838|17825|17838|17827|17807|17799|2873
1641408900000|2022-01-05 18:55:00|17839|17826|17867|17850|17868|17856|17839|17826|3174
1641409200000|2022-01-05 19:00:00|17868|17851|17881|17862|17963|17948|17862|17850|20512
1641409500000|2022-01-05 19:05:00|17889|17864|17824|17791|17919|17893|17823|17784|9275
1641409800000|2022-01-05 19:10:00|17820|17793|17738|17713|17834|17816|17723|17705|7073
1641410100000|2022-01-05 19:15:00|17745|17721|17730|17720|17751|17738|17718|17703|10076
1641410400000|2022-01-05 19:20:00|17724|17716|17680|17666|17724|17716|17675|17661|10187
1641410700000|2022-01-05 19:25:00|17677|17665|17678|17666|17728|17708|17663|17650|13649
1641411000000|2022-01-05 19:30:00|17676|17667|17683|17663|17749|17733|17671|17661|15275
1641411300000|2022-01-05 19:35:00|17676|17664|17683|17661|17714|17695|17665|17653|10969
1641411600000|2022-01-05 19:40:00|17686|17662|17596|17582|17687|17673|17591|17574|21694
1641411900000|2022-01-05 19:45:00|17600|17583|17591|17568|17611|17588|17552|17542|11187
1641412200000|2022-01-05 19:50:00|17590|17577|17611|17599|17617|17599|17526|17517|21511
1641412500000|2022-01-05 19:55:00|17625|17610|17663|17650|17672|17657|17616|17600|34066
1641412800000|2022-01-05 20:00:00|17660|17649|17555|17543|17660|17649|17545|17533|30078
1641413100000|2022-01-05 20:05:00|17553|17544|17540|17525|17582|17569|17535|17525|19797
1641413400000|2022-01-05 20:10:00|17539|17526|17586|17577|17611|17600|17521|17510|14952
1641413700000|2022-01-05 20:15:00|17583|17576|17490|17475|17609|17590|17488|17475|23687
1641414000000|2022-01-05 20:20:00|17488|17476|17508|17500|17518|17503|17444|17427|31080
1641414300000|2022-01-05 20:25:00|17501|17499|17455|17447|17508|17499|17449|17435|20103
1641414600000|2022-01-05 20:30:00|17454|17442|17484|17474|17521|17520|17450|17442|24721
1641414900000|2022-01-05 20:35:00|17482|17465|17537|17523|17548|17541|17467|17450|25170
1641415200000|2022-01-05 20:40:00|17533|17524|17506|17494|17555|17550|17503|17494|34839
1641415500000|2022-01-05 20:45:00|17504|17488|17497|17483|17524|17508|17463|17457|32872
1641415800000|2022-01-05 20:50:00|17488|17477|17537|17521|17587|17577|17464|17425|77373
1641416100000|2022-01-05 20:55:00|17536|17527|17502|17488|17587|17576|17489|17487|139467
1641416400000|2022-01-05 21:00:00|||||||||114
1641416700000|2022-01-05 21:05:00|17550|17503|17700|17503|17700|17503|17550|17503|312
1641417000000|2022-01-05 21:10:00|17698|17506|17698|17503|17698|17518|17698|17503|139
1641417300000|2022-01-05 21:15:00|17697|17518|17600|17503|17697|17518|17600|17503|55
1641417600000|2022-01-05 21:20:00|17688||17600||17688||17600||61
1641417900000|2022-01-05 21:25:00|17598||17598||17598||17598||114
1641418200000|2022-01-05 21:30:00|17596||17596||17596||17596||20
1641418500000|2022-01-05 21:35:00|17595||17550||17595||17550||95
1641418800000|2022-01-05 21:40:00|17595|17500|17430|17429|17595|17500|17430|17429|4838
1641419100000|2022-01-05 21:45:00||17400||17400||17400||17400|1032
1641419400000|2022-01-05 21:50:00|17595|17430|17590|17430|17595|17430|17453|17430|24
1641419700000|2022-01-05 21:55:00||17410||17415||17415||17401|63
1641420000000|2022-01-05 22:00:00|||||||||27
1641420300000|2022-01-05 22:05:00||17430||17450||17450||17430|218
1641420600000|2022-01-05 22:10:00||17460||17430||17460||17430|15
1641420900000|2022-01-05 22:15:00|||||||||23
1641421500000|2022-01-05 22:25:00|||||||||5
1641421800000|2022-01-05 22:30:00|||||||||40
1641422100000|2022-01-05 22:35:00|||||||||6
1641422400000|2022-01-05 22:40:00|17548|17448|17570|17430|17570|17448|17548|17430|500
1641422700000|2022-01-05 22:45:00|||||||||5
1641423000000|2022-01-05 22:50:00|17488||17465||17488||17465||126
1641423300000|2022-01-05 22:55:00|||||||||40
1641423600000|2022-01-05 23:00:00|||||||||86
1641423900000|2022-01-05 23:05:00|17500||17500||17500||17500||146
1641424200000|2022-01-05 23:10:00|||||||||29
1641424500000|2022-01-05 23:15:00||17415||17415||17415||17415|210
1641424800000|2022-01-05 23:20:00|17455|17430|17455|17430|17455|17430|17455|17430|67
1641425100000|2022-01-05 23:25:00|17500|17415|17500|17415|17500|17415|17500|17415|963
1641425400000|2022-01-05 23:30:00|17450|17430|17575|17452|17575|17452|17450|17415|499
1641426000000|2022-01-05 23:40:00|||||||||12
1641426300000|2022-01-05 23:45:00|||||||||102
1641426600000|2022-01-05 23:50:00|||||||||10
1641426900000|2022-01-05 23:55:00|17550|17415|17550|17450|17550|17450|17550|17415|11
1641427200000|2022-01-06 00:00:00|||||||||5
1641427500000|2022-01-06 00:05:00|||||||||51
1641427800000|2022-01-06 00:10:00||17500||17495||17500||17495|1128
1641428400000|2022-01-06 00:20:00|17575|17500|17575|17500|17575|17500|17575|17500|12
1641428700000|2022-01-06 00:25:00|||||||||1
1641429000000|2022-01-06 00:30:00|||||||||12
1641429300000|2022-01-06 00:35:00|17574|17501|17574|17500|17574|17501|17574|17500|47
1641429600000|2022-01-06 00:40:00|||||||||212
1641429900000|2022-01-06 00:45:00|17537||17574||17574||17528||113
1641430200000|2022-01-06 00:50:00|||||||||2
1641430500000|2022-01-06 00:55:00|17575|17521|17575|17521|17575|17521|17575|17521|313
1641459600000|2022-01-06 09:00:00|17538|17368|17478|17316|17736|17388|17460|17278|39
1641459900000|2022-01-06 09:05:00|17496||17496||17496||17496||29
1641460200000|2022-01-06 09:10:00||17334||17408||17408||17334|11
1641460500000|2022-01-06 09:15:00|17736|17370|17532|17370|17736|17370|17532|17370|108
1641460800000|2022-01-06 09:20:00|17550||17550||17550||17550||0
1641461100000|2022-01-06 09:25:00|17532|17352|17550|17370|17586|17370|17514|17200|0
1641461400000|2022-01-06 09:30:00|17532|17388|17514|17352|17532|17388|17514|17200|31
1641461700000|2022-01-06 09:35:00|17496|17334|17496|17334|17496|17334|17496|17334|6
1641462000000|2022-01-06 09:40:00||17352||17334||17352||17334|24
1641462300000|2022-01-06 09:45:00|17400|17352|17520|17280|17520|17352|17400|17200|719
1641462600000|2022-01-06 09:50:00|17442|17298|17520|17280|17520|17298|17424|17262|7
1641462900000|2022-01-06 09:55:00|17424||17460||17520||17424||20
1641463200000|2022-01-06 10:00:00|17520|17330|17532|17400|17532|17400|17460|17298|132
1641463500000|2022-01-06 10:05:00||17406||17400||17406||17400|0
1641463800000|2022-01-06 10:10:00|17568|17401|17568|17401|17568|17401|17568|17401|0
1641464100000|2022-01-06 10:15:00|17550|17406|17550|17406|17550|17406|17550|17401|22
1641464400000|2022-01-06 10:20:00|17568|17401|17568|17401|17604|17401|17568|17401|0
1641464700000|2022-01-06 10:25:00|||||||||8
1641465000000|2022-01-06 10:30:00|17586|17445|17586|17424|17586|17445|17586|17406|6
1641465300000|2022-01-06 10:35:00|17604||17586||17604||17586||0
1641465600000|2022-01-06 10:40:00|17568|17442|17514|17401|17568|17442|17514|17401|80
1641465900000|2022-01-06 10:45:00|17532|17406|17514|17401|17568|17406|17514|17401|10
1641466200000|2022-01-06 10:50:00|17509||17504||17509||17504||0
1641466500000|2022-01-06 10:55:00|17568||17550||17568||17550||19
1641466800000|2022-01-06 11:00:00|17586||17568||17586||17568||0
1641467400000|2022-01-06 11:10:00|17550|17420|17550|17420|17568|17420|17550|17420|68
1641467700000|2022-01-06 11:15:00|||||||||54
1641468000000|2022-01-06 11:20:00|17532|17430|17532|17401|17532|17430|17532|17401|535
1641468300000|2022-01-06 11:25:00|17514||17496||17514||17496||74
1641468600000|2022-01-06 11:30:00|17514|17334|17514|17347|17520|17347|17460|17280|68
1641468900000|2022-01-06 11:35:00|17520|17348|17478|17280|17532|17348|17442|17226|88
1641469200000|2022-01-06 11:40:00|17496|17226|17478|17280|17500|17298|17478|17200|13
1641469500000|2022-01-06 11:45:00|17496|17298|17460|17298|17500|17298|17460|17200|66
1641469800000|2022-01-06 11:50:00||17280||17298||17298||17226|0
1641470100000|2022-01-06 11:55:00|17496|17316|17496|17316|17496|17316|17496|17316|15
1641470400000|2022-01-06 12:00:00||17334||17257||17335||17257|57
1641470700000|2022-01-06 12:05:00|17478|17300|17478|17317|17496|17400|17478|17300|90
1641471000000|2022-01-06 12:10:00|17460|17330|17478|17334|17496|17334|17460|17330|28
1641471300000|2022-01-06 12:15:00|17496|17335|17442|17335|17496|17335|17424|17335|61
1641471600000|2022-01-06 12:20:00|17478|17338|17424|17338|17496|17339|17406|17338|71
1641471900000|2022-01-06 12:25:00|17423|17350|17423|17350|17423|17350|17423|17350|51
1641472200000|2022-01-06 12:30:00|17393|17375|17400|17350|17400|17375|17393|17350|108
1641472500000|2022-01-06 12:35:00|||||||||67
1641472800000|2022-01-06 12:40:00|||||||||275
1641473100000|2022-01-06 12:45:00|17387|17338|17400|17300|17400|17338|17350|17300|895
1641473400000|2022-01-06 12:50:00||17301||17301||17301||17301|12
1641473700000|2022-01-06 12:55:00|||||||||11
1641474000000|2022-01-06 13:00:00|17370||17370||17370||17370||63
1641474300000|2022-01-06 13:05:00|17337|17305|17400|17301|17400|17305|17337|17301|196
1641474600000|2022-01-06 13:10:00||17350||17350||17350||17350|285
1641474900000|2022-01-06 13:15:00|17442|17356|17500|17356|17500|17356|17442|17356|569
1641475200000|2022-01-06 13:20:00|17478||17478||17478||17460||0
1641475500000|2022-01-06 13:25:00|17442||17442||17478||17442||104
1641475800000|2022-01-06 13:30:00|17428|17350|17434|17350|17442|17350|17428|17350|135
1641476100000|2022-01-06 13:35:00|17433|17300|17353|17313|17433|17313|17353|17300|122
1641476400000|2022-01-06 13:40:00|17330|17300|17300|17257|17330|17300|17300|17257|818
1641476700000|2022-01-06 13:45:00|17288|17280|17440|17325|17440|17325|17288|17280|713
1641477000000|2022-01-06 13:50:00|||||||||34
1641477300000|2022-01-06 13:55:00|||||||||40
1641477600000|2022-01-06 14:00:00||17350||17350||17350||17350|8
1641477900000|2022-01-06 14:05:00||17400||17376||17400||17376|135
1641478200000|2022-01-06 14:10:00|||||||||305
1641478500000|2022-01-06 14:15:00||17390||17390||17390||17390|11
1641479100000|2022-01-06 14:25:00|17424|17376|17360|17300|17440|17376|17349|17300|2693
1641479400000|2022-01-06 14:30:00|17440|17309|17602|17559|17676|17613|17165|17117|40560
1641479700000|2022-01-06 14:35:00|17601|17568|17745|17712|17876|17826|17600|17568|24248
1641480000000|2022-01-06 14:40:00|17744|17722|17816|17775|17828|17789|17701|17654|57146
1641480300000|2022-01-06 14:45:00|17814|17770|17627|17592|17876|17842|17603|17571|34785
1641480600000|2022-01-06 14:50:00|17642|17598|17592|17553|17698|17650|17563|17535|26053
1641480900000|2022-01-06 14:55:00|17590|17554|17546|17500|17665|17619|17501|17487|38777
1641481200000|2022-01-06 15:00:00|17586|17501|17329|17301|17586|17532|17312|17285|36743
1641481500000|2022-01-06 15:05:00|17328|17303|17268|17245|17355|17342|17254|17228|38517
1641481800000|2022-01-06 15:10:00|17251|17229|17278|17244|17300|17262|17190|17168|20695
1641482100000|2022-01-06 15:15:00|17281|17253|17483|17439|17533|17497|17281|17253|25629
1641482400000|2022-01-06 15:20:00|17468|17423|17586|17552|17586|17557|17435|17396|18247
1641482700000|2022-01-06 15:25:00|17587|17560|17693|17670|17750|17733|17587|17560|41426
1641483000000|2022-01-06 15:30:00|17692|17662|17773|17729|17799|17767|17690|17662|23193
1641483300000|2022-01-06 15:35:00|17771|17728|17667|17639|17798|17770|17667|17636|17982
1641483600000|2022-01-06 15:40:00|17653|17634|17664|17633|17680|17647|17564|17541|19876
1641483900000|2022-01-06 15:45:00|17676|17635|17922|17901|17925|17903|17676|17635|24560
1641484200000|2022-01-06 15:50:00|17921|17890|17910|17888|17945|17924|17837|17811|17535
1641484500000|2022-01-06 15:55:00|17899|17894|17951|17910|18059|18015|17851|17823|23939
1641484800000|2022-01-06 16:00:00|17957|17920|17949|17920|18067|18048|17929|17901|13591
1641485100000|2022-01-06 16:05:00|17960|17921|18080|18040|18097|18056|17957|17917|19744
1641485400000|2022-01-06 16:10:00|18070|18041|18106|18064|18166|18149|18060|18032|15323
1641485700000|2022-01-06 16:15:00|18110|18081|18042|18008|18168|18154|18040|17999|23805
1641486000000|2022-01-06 16:20:00|18025|18000|18010|17981|18058|18034|17983|17938|20405
1641486300000|2022-01-06 16:25:00|18008|17977|17939|17910|18008|17978|17886|17865|19823
1641486600000|2022-01-06 16:30:00|17936|17911|17879|17841|17984|17951|17820|17800|21911
1641486900000|2022-01-06 16:35:00|17871|17846|17946|17912|18000|17979|17835|17808|26067
1641487200000|2022-01-06 16:40:00|17933|17914|17984|17963|18000|17990|17854|17826|12647
1641487500000|2022-01-06 16:45:00|17982|17952|18111|18084|18119|18090|17966|17943|21494
1641487800000|2022-01-06 16:50:00|18110|18085|18188|18165|18188|18175|18094|18068|21838
1641488100000|2022-01-06 16:55:00|18182|18168|18170|18144|18183|18169|18135|18123|30698
1641488400000|2022-01-06 17:00:00|18168|18137|18100|18078|18178|18158|18100|18066|14980
1641488700000|2022-01-06 17:05:00|18094|18067|18052|18028|18099|18071|17980|17952|14253
1641489000000|2022-01-06 17:10:00|18051|18018|18015|17979|18051|18026|17974|17932|14475
1641489300000|2022-01-06 17:15:00|17984|17963|18036|18011|18044|18020|17916|17889|17263
1641489600000|2022-01-06 17:20:00|18038|18014|18005|17971|18063|18042|17984|17948|19144
1641489900000|2022-01-06 17:25:00|18004|17973|17967|17939|18014|17986|17966|17939|5442
1641490200000|2022-01-06 17:30:00|17962|17941|17972|17948|17980|17954|17906|17898|9571
1641490500000|2022-01-06 17:35:00|17967|17953|18016|17996|18030|18009|17944|17923|8358
1641490800000|2022-01-06 17:40:00|18020|17998|18066|18043|18069|18054|18020|17998|6271
1641491100000|2022-01-06 17:45:00|18068|18049|18065|18047|18078|18060|18036|18011|7989
1641491400000|2022-01-06 17:50:00|18061|18048|17939|17921|18061|18048|17938|17920|11196
1641491700000|2022-01-06 17:55:00|17937|17922|17892|17866|17951|17926|17892|17866|8263
1641492000000|2022-01-06 18:00:00|17891|17867|17900|17885|17900|17894|17850|17830|9121
1641492300000|2022-01-06 18:05:00|17902|17888|17974|17952|17974|17952|17902|17888|22657
1641492600000|2022-01-06 18:10:00|17966|17955|17952|17939|17996|17984|17951|17936|16349
1641492900000|2022-01-06 18:15:00|17950|17937|17983|17960|17983|17960|17898|17888|14540
1641493200000|2022-01-06 18:20:00|17990|17961|17869|17846|17990|17970|17868|17846|11373
1641493500000|2022-01-06 18:25:00|17875|17859|17847|17831|17875|17860|17832|17820|6104
1641493800000|2022-01-06 18:30:00|17856|17836|17842|17822|17862|17849|17800|17792|4973
1641494100000|2022-01-06 18:35:00|17841|17817|17893|17865|17893|17868|17838|17817|6137
1641494400000|2022-01-06 18:40:00|17892|17868|17904|17882|17914|17898|17867|17853|9895
1641494700000|2022-01-06 18:45:00|17902|17881|17968|17948|17968|17956|17894|17876|4713
1641495000000|2022-01-06 18:50:00|17958|17950|17937|17928|17979|17960|17937|17915|3710
1641495300000|2022-01-06 18:55:00|17936|17915|17918|17907|17946|17937|17898|17872|6765
1641495600000|2022-01-06 19:00:00|17916|17902|17859|17841|17916|17902|17835|17821|4756
1641495900000|2022-01-06 19:05:00|17858|17842|17908|17897|17927|17912|17850|17830|4590
1641496200000|2022-01-06 19:10:00|17920|17898|17864|17849|17963|17933|17864|17848|5792
1641496500000|2022-01-06 19:15:00|17863|17848|17914|17891|17939|17923|17863|17842|3830
1641496800000|2022-01-06 19:20:00|17927|17903|17920|17899|17937|17919|17891|17874|3805
1641497100000|2022-01-06 19:25:00|17928|17909|17872|17856|17933|17911|17862|17845|8140
1641497400000|2022-01-06 19:30:00|17873|17857|17856|17842|17910|17889|17850|17836|5997
1641497700000|2022-01-06 19:35:00|17852|17836|17870|17853|17887|17867|17832|17810|2812
1641498000000|2022-01-06 19:40:00|17877|17855|17850|17834|17906|17883|17838|17830|4347
1641498300000|2022-01-06 19:45:00|17857|17835|17871|17850|17914|17899|17852|17834|4444
1641498600000|2022-01-06 19:50:00|17878|17851|17878|17864|17884|17872|17854|17837|5100
1641498900000|2022-01-06 19:55:00|17887|17867|17861|17847|17900|17882|17861|17837|5200
1641499200000|2022-01-06 20:00:00|17863|17848|17931|17916|17941|17926|17850|17837|13983
1641499500000|2022-01-06 20:05:00|17932|17917|17937|17922|17950|17941|17907|17897|14001
1641499800000|2022-01-06 20:10:00|17928|17923|17906|17899|17948|17936|17885|17884|19529
1641500100000|2022-01-06 20:15:00|17907|17898|17935|17928|17941|17935|17876|17867|14172
1641500400000|2022-01-06 20:20:00|17936|17929|17892|17869|17992|17975|17892|17868|18863
1641500700000|2022-01-06 20:25:00|17891|17881|17892|17875|17901|17896|17860|17849|8772
1641501000000|2022-01-06 20:30:00|17889|17878|17838|17831|17925|17904|17815|17803|8698
1641501300000|2022-01-06 20:35:00|17835|17826|17787|17777|17836|17826|17778|17766|10840
1641501600000|2022-01-06 20:40:00|17786|17769|17791|17779|17811|17799|17766|17752|12773
1641501900000|2022-01-06 20:45:00|17790|17773|17750|17728|17790|17778|17735|17725|23021
1641502200000|2022-01-06 20:50:00|17728|17724|17667|17656|17739|17726|17655|17643|41376
1641502500000|2022-01-06 20:55:00|17670|17657|17633|17632|17670|17664|17600|17593|94252
1641502800000|2022-01-06 21:00:00|17642|17620|17756|17500|17756|17620|17642|17500|220431
1641503100000|2022-01-06 21:05:00|17744|17551|17718|17551|17744|17551|17718|17551|134
1641503400000|2022-01-06 21:10:00|17625|17560|17640|17560|17718|17560|17625|17560|491
1641503700000|2022-01-06 21:15:00|17718|17561|17718|17561|17718|17561|17718|17561|346
1641504000000|2022-01-06 21:20:00||17675||17600||17675||17561|336
1641504300000|2022-01-06 21:25:00|||||||||18
1641504600000|2022-01-06 21:30:00|17744|17650|17744|17650|17744|17650|17744|17650|6
1641504900000|2022-01-06 21:35:00|17756||17756||17756||17756||95
1641505200000|2022-01-06 21:40:00|||||||||3
1641505500000|2022-01-06 21:45:00|17754||17754||17754||17754||25
1641505800000|2022-01-06 21:50:00||17668||17668||17668||17668|13
1641506100000|2022-01-06 21:55:00||17700||17717||17717||17700|255
1641506400000|2022-01-06 22:00:00|||||||||6
1641506700000|2022-01-06 22:05:00|||||||||7
1641507300000|2022-01-06 22:15:00|||||||||1
1641507600000|2022-01-06 22:20:00|||||||||14
1641507900000|2022-01-06 22:25:00|17744|17679|17756|17744|17756|17744|17744|17679|912
1641508200000|2022-01-06 22:30:00|||||||||209
1641508500000|2022-01-06 22:35:00|17946|17772|18000|17772|18000|17772|17946|17772|981
1641508800000|2022-01-06 22:40:00||17800||17800||17800||17800|105
1641509400000|2022-01-06 22:50:00|17999||17999||17999||17999||12
1641509700000|2022-01-06 22:55:00|17946|17772|17999|17772|17999|17772|17946|17772|355
1641510000000|2022-01-06 23:00:00|18000|17800|17998|17772|18000|17800|17998|17772|93
1641510300000|2022-01-06 23:05:00|17968||17968||17968||17968||0
1641510600000|2022-01-06 23:10:00||17800||17800||17800||17772|59
1641510900000|2022-01-06 23:15:00|17940|17772|17968|17772|17968|17772|17940|17772|65
1641511200000|2022-01-06 23:20:00|||||||||50
1641512100000|2022-01-06 23:35:00|||||||||6
1641512400000|2022-01-06 23:40:00|17946||17946||17946||17946||33
1641512700000|2022-01-06 23:45:00|||||||||25
1641513300000|2022-01-06 23:55:00||17780||17780||17780||17780|5
1641513600000|2022-01-07 00:00:00|||||||||17
1641513900000|2022-01-07 00:05:00|17798|17800|17946|17781|17946|17800|17798|17780|536
1641514200000|2022-01-07 00:10:00|||||||||7
1641514500000|2022-01-07 00:15:00||17790||17781||17790||17781|1
1641515100000|2022-01-07 00:25:00|17888||17888||17888||17888||33
1641515400000|2022-01-07 00:30:00||17800||17781||17800||17781|41
1641515700000|2022-01-07 00:35:00||17772||17772||17772||17772|14
1641516000000|2022-01-07 00:40:00|||||||||1
1641516600000|2022-01-07 00:50:00|||||||||55
1641516900000|2022-01-07 00:55:00||17800||17800||17800||17800|36
1641546000000|2022-01-07 09:00:00|17946|17478|17658|17516|18000|17555|17604|17318|282
1641546300000|2022-01-07 09:05:00|17730|17532|17730|17534|17948|17553|17658|17516|49
1641546600000|2022-01-07 09:10:00|17784|17533|17856|17550|18200|17604|17712|17533|106
1641546900000|2022-01-07 09:15:00|17838|17551|17784|17634|17928|17635|17766|17533|6
1641547200000|2022-01-07 09:20:00|17802|17633|17856|17701|17946|17712|17766|17558|174
1641547500000|2022-01-07 09:25:00|17820|17702|17874|17701|18000|17703|17820|17701|58
1641547800000|2022-01-07 09:30:00|17910|17702|17892|17702|18018|17704|17820|17701|124
1641548100000|2022-01-07 09:35:00|17946|17701|17928|17702|18018|17800|17820|17701|318
1641548400000|2022-01-07 09:40:00|17910|17752|17892|17756|17928|17756|17874|17752|0
1641548700000|2022-01-07 09:45:00||17757||17758||17758||17757|20
1641549000000|2022-01-07 09:50:00|17946|17759|17946|17801|18072|17803|17910|17758|19
1641549300000|2022-01-07 09:55:00|17928|17775|17982|17759|17982|17775|17928|17758|1497
1641549600000|2022-01-07 10:00:00|17964|17760|17870|17759|17982|17763|17870|17758|12
1641549900000|2022-01-07 10:05:00||17758||17759||17759||17758|0
1641550200000|2022-01-07 10:10:00|18000|17800|17928|17759|18018|17802|17910|17758|0
1641550500000|2022-01-07 10:15:00|17946|17758|17928|17758|18018|17761|17892|17758|47
1641550800000|2022-01-07 10:20:00|17910|17761|17946|17761|18018|17763|17910|17758|0
1641551100000|2022-01-07 10:25:00|18000|17758|18018|17761|18018|17761|17910|17758|6
1641551400000|2022-01-07 10:30:00|18000|17763|18000|17782|18018|17788|18000|17758|0
1641551700000|2022-01-07 10:35:00|17889|17777|17889|17778|17889|17782|17889|17777|0
1641552000000|2022-01-07 10:40:00|17888|17777|18000|17780|18018|17780|17887|17777|0
1641552300000|2022-01-07 10:45:00|17982|17777|18000|17759|18000|17780|17815|17758|200
1641552600000|2022-01-07 10:50:00|17982|17758|18000|17769|18000|17769|17982|17758|0
1641552900000|2022-01-07 10:55:00|17982|17766|17964|17759|18000|17769|17910|17758|0
1641553200000|2022-01-07 11:00:00|17946|17766|18000|17767|18000|17769|17928|17758|21
1641553500000|2022-01-07 11:05:00|17910|17769|18000|17759|18000|17769|17910|17758|42
1641553800000|2022-01-07 11:10:00|17982|17758|17928|17759|18000|17759|17892|17758|7
1641554100000|2022-01-07 11:15:00|17910|17758|17928|17759|18000|17769|17892|17758|12
1641554400000|2022-01-07 11:20:00|17910|17761|17910|17759|18000|17786|17910|17758|1
1641554700000|2022-01-07 11:25:00|17928|17758|17910|17759|17982|17768|17910|17758|19
1641555300000|2022-01-07 11:35:00|||||||||30
1641555600000|2022-01-07 11:40:00|||||||||12
1641555900000|2022-01-07 11:45:00|||||||||14
1641556200000|2022-01-07 11:50:00|||||||||125
1641556500000|2022-01-07 11:55:00|18072|17808|18072|17808|18072|17808|18072|17808|351
1641556800000|2022-01-07 12:00:00|18000|17815|18000|17815|18000|17815|18000|17815|29
1641557100000|2022-01-07 12:05:00|17963|17816|18000|17816|18000|17816|17963|17816|95
1641557400000|2022-01-07 12:10:00|17999|17808|17950|17808|17999|17808|17950|17808|57
1641557700000|2022-01-07 12:15:00|||||||||112
1641558000000|2022-01-07 12:20:00|17921|17800|17944|17800|17950|17800|17921|17800|136
1641558300000|2022-01-07 12:25:00|17900|17758|17850|17758|17900|17758|17850|17758|168
1641558600000|2022-01-07 12:30:00|17800||17850||17850||17800||31
1641558900000|2022-01-07 12:35:00|17831|17752|17850|17735|17850|17752|17831|17700|119
1641559200000|2022-01-07 12:40:00|17816|17700|17850|17700|17850|17780|17816|17700|490
1641559500000|2022-01-07 12:45:00|17830||17830||17830||17830||15
1641559800000|2022-01-07 12:50:00|||||||||6
1641560100000|2022-01-07 12:55:00|||||||||144
1641560400000|2022-01-07 13:00:00|||||||||12
1641560700000|2022-01-07 13:05:00|||||||||22
1641561000000|2022-01-07 13:10:00||17720||17720||17720||17720|350
1641561300000|2022-01-07 13:15:00|||||||||65
1641561600000|2022-01-07 13:20:00|||||||||124
1641561900000|2022-01-07 13:25:00|17814||17830||17830||17814||107
1641562200000|2022-01-07 13:30:00|17808|17700|17830|17660|17830|17700|17808|17650|1171
1641562500000|2022-01-07 13:35:00|17689|17652|17645|17350|17689|17652|17539|17283|2506
1641562800000|2022-01-07 13:40:00|17644|17351|17627|17350|17645|17502|17489|17350|1775
1641563100000|2022-01-07 13:45:00||17500||17426||17500||17350|123
1641563400000|2022-01-07 13:50:00|17611|17500|17609|17425|17611|17570|17534|17425|1989
1641563700000|2022-01-07 13:55:00|||||||||124
1641564000000|2022-01-07 14:00:00||17500||17500||17500||17500|102
1641564300000|2022-01-07 14:05:00|17830|17520|17824|17500|17830|17540|17660|17425|1453
1641564600000|2022-01-07 14:10:00|17822|17501|17618|17500|17822|17505|17601|17425|764
1641564900000|2022-01-07 14:15:00||17536||17536||17536||17536|136
1641565200000|2022-01-07 14:20:00|17830|17537|17830|17535|17830|17541|17830|17535|244
1641565500000|2022-01-07 14:25:00|17782|17600|17758|17600|17830|17611|17635|17600|1061
1641565800000|2022-01-07 14:30:00|17606|17569|17756|17671|17837|17779|17576|17500|16693
1641566100000|2022-01-07 14:35:00|17753|17672|17724|17661|17753|17722|17594|17546|31664
1641566400000|2022-01-07 14:40:00|17736|17630|17969|17907|18018|17986|17674|17611|37635
1641566700000|2022-01-07 14:45:00|17958|17904|17989|17934|18070|18021|17849|17786|41599
1641567000000|2022-01-07 14:50:00|17961|17935|17965|17911|18000|17959|17918|17858|23497
1641567300000|2022-01-07 14:55:00|17964|17918|17885|17849|18049|18002|17885|17847|21276
1641567600000|2022-01-07 15:00:00|17886|17859|17660|17633|17886|17865|17660|17631|25011
1641567900000|2022-01-07 15:05:00|17654|17634|17556|17540|17713|17692|17556|17539|31750
1641568200000|2022-01-07 15:10:00|17561|17539|17554|17545|17643|17613|17547|17530|13845
1641568500000|2022-01-07 15:15:00|17560|17546|17569|17531|17626|17584|17506|17490|13754
1641568800000|2022-01-07 15:20:00|17564|17530|17437|17414|17564|17532|17429|17400|15490
1641569100000|2022-01-07 15:25:00|17451|17431|17441|17399|17513|17482|17389|17361|18533
1641569400000|2022-01-07 15:30:00|17433|17391|17387|17360|17457|17426|17374|17351|5729
1641569700000|2022-01-07 15:35:00|17382|17355|17307|17286|17382|17355|17281|17260|16474
1641570000000|2022-01-07 15:40:00|17305|17287|17270|17255|17347|17336|17245|17232|13404
1641570300000|2022-01-07 15:45:00|17271|17250|17257|17240|17321|17300|17246|17232|17416
1641570600000|2022-01-07 15:50:00|17246|17232|17251|17220|17269|17251|17193|17180|17586
1641570900000|2022-01-07 15:55:00|17250|17216|17244|17217|17321|17294|17196|17178|40038
1641571200000|2022-01-07 16:00:00|17239|17225|17233|17213|17284|17265|17196|17184|16333
1641571500000|2022-01-07 16:05:00|17225|17212|17216|17193|17280|17254|17152|17141|36777
1641571800000|2022-01-07 16:10:00|17221|17200|17322|17306|17343|17320|17205|17190|23088
1641572100000|2022-01-07 16:15:00|17320|17305|17194|17178|17327|17312|17186|17171|21514
1641572400000|2022-01-07 16:20:00|17203|17180|17318|17294|17346|17319|17203|17180|21389
1641572700000|2022-01-07 16:25:00|17316|17284|17337|17310|17382|17354|17301|17269|11510
1641573000000|2022-01-07 16:30:00|17336|17311|17412|17402|17413|17403|17314|17272|10435
1641573300000|2022-01-07 16:35:00|17413|17394|17410|17373|17434|17422|17367|17350|21582
1641573600000|2022-01-07 16:40:00|17404|17383|17369|17352|17430|17418|17350|17326|33836
1641573900000|2022-01-07 16:45:00|17371|17351|17422|17411|17422|17411|17350|17337|19827
1641574200000|2022-01-07 16:50:00|17421|17410|17387|17368|17421|17410|17347|17329|6711
1641574500000|2022-01-07 16:55:00|17398|17377|17358|17343|17398|17380|17355|17338|8550
1641574800000|2022-01-07 17:00:00|17350|17333|17355|17346|17380|17368|17345|17329|6919
1641575100000|2022-01-07 17:05:00|17356|17349|17406|17396|17450|17429|17356|17347|14458
1641575400000|2022-01-07 17:10:00|17407|17399|17443|17431|17455|17444|17407|17396|7452
1641575700000|2022-01-07 17:15:00|17442|17417|17470|17456|17496|17483|17442|17417|6394
1641576000000|2022-01-07 17:20:00|17468|17453|17349|17329|17468|17453|17348|17329|15032
1641576300000|2022-01-07 17:25:00|17348|17330|17299|17286|17355|17345|17292|17274|9911
1641576600000|2022-01-07 17:30:00|17298|17283|17324|17308|17341|17322|17284|17272|7642
1641576900000|2022-01-07 17:35:00|17329|17314|17278|17266|17331|17319|17270|17250|1548
1641577200000|2022-01-07 17:40:00|17276|17260|17307|17283|17328|17308|17276|17258|5153
1641577500000|2022-01-07 17:45:00|17301|17280|17334|17328|17371|17351|17296|17274|5222
1641577800000|2022-01-07 17:50:00|17341|17329|17341|17326|17368|17349|17337|17315|5666
1641578100000|2022-01-07 17:55:00|17339|17321|17324|17307|17350|17335|17320|17303|3834
1641578400000|2022-01-07 18:00:00|17323|17312|17307|17291|17333|17322|17293|17279|6147
1641578700000|2022-01-07 18:05:00|17305|17281|17308|17294|17322|17304|17287|17280|4770
1641579000000|2022-01-07 18:10:00|17300|17293|17306|17293|17308|17297|17276|17260|10603
1641579300000|2022-01-07 18:15:00|17302|17295|17301|17290|17328|17317|17278|17262|13378
1641579600000|2022-01-07 18:20:00|17300|17288|17247|17234|17300|17288|17239|17225|5093
1641579900000|2022-01-07 18:25:00|17240|17233|17222|17211|17278|17264|17220|17208|8962
1641580200000|2022-01-07 18:30:00|17225|17212|17292|17278|17292|17278|17225|17212|3060
1641580500000|2022-01-07 18:35:00|17293|17279|17296|17280|17320|17309|17288|17271|6505
1641580800000|2022-01-07 18:40:00|17293|17271|17327|17310|17337|17327|17278|17266|8196
1641581100000|2022-01-07 18:45:00|17316|17311|17290|17276|17322|17311|17290|17276|3690
1641581400000|2022-01-07 18:50:00|17291|17266|17238|17223|17291|17266|17230|17222|3417
1641581700000|2022-01-07 18:55:00|17241|17225|17228|17211|17257|17235|17209|17200|5179
1641582000000|2022-01-07 19:00:00|17236|17213|17170|17160|17236|17222|17169|17160|14722
1641582300000|2022-01-07 19:05:00|17169|17155|17176|17163|17176|17163|17143|17138|6697
1641582600000|2022-01-07 19:10:00|17169|17161|17155|17145|17183|17162|17150|17141|6315
1641582900000|2022-01-07 19:15:00|17151|17144|17099|17086|17172|17152|17085|17075|17300
1641583200000|2022-01-07 19:20:00|17085|17075|17100|17093|17115|17101|17073|17068|8475
1641583500000|2022-01-07 19:25:00|17099|17090|17138|17120|17138|17125|17099|17090|5496
1641583800000|2022-01-07 19:30:00|17130|17121|17221|17204|17222|17204|17118|17104|8064
1641584100000|2022-01-07 19:35:00|17219|17210|17273|17261|17275|17261|17219|17210|9333
1641584400000|2022-01-07 19:40:00|17272|17260|17289|17274|17291|17279|17245|17236|4715
1641584700000|2022-01-07 19:45:00|17282|17261|17259|17240|17295|17282|17249|17237|4983
1641585000000|2022-01-07 19:50:00|17256|17242|17299|17280|17315|17303|17242|17224|9735
1641585300000|2022-01-07 19:55:00|17294|17281|17271|17261|17298|17281|17258|17244|4693
1641585600000|2022-01-07 20:00:00|17279|17266|17321|17302|17322|17313|17265|17247|7250
1641585900000|2022-01-07 20:05:00|17318|17310|17293|17280|17330|17314|17289|17275|7723
1641586200000|2022-01-07 20:10:00|17296|17283|17257|17251|17300|17289|17249|17238|8799
1641586500000|2022-01-07 20:15:00|17255|17252|17216|17203|17255|17252|17198|17187|13977
1641586800000|2022-01-07 20:20:00|17219|17204|17204|17186|17222|17212|17187|17178|11899
1641587100000|2022-01-07 20:25:00|17200|17191|17213|17204|17226|17215|17189|17178|13963
1641587400000|2022-01-07 20:30:00|17210|17199|17206|17200|17274|17264|17206|17199|11432
1641587700000|2022-01-07 20:35:00|17205|17201|17219|17205|17220|17211|17166|17162|22283
1641588000000|2022-01-07 20:40:00|17218|17206|17205|17198|17218|17213|17195|17187|13426
1641588300000|2022-01-07 20:45:00|17201|17199|17226|17215|17233|17228|17201|17196|16055
1641588600000|2022-01-07 20:50:00|17216|17200|17187|17180|17238|17235|17183|17176|34738
1641588900000|2022-01-07 20:55:00|17186|17181|17168|17160|17188|17181|17149|17146|102190
1641589200000|2022-01-07 21:00:00|17170|17100|17185|17125|17300|17125|17168|17100|1472
1641589500000|2022-01-07 21:05:00||17150||17131||17150||17125|252
1641589800000|2022-01-07 21:10:00|17178|17125|17160|17125|17178|17125|17160|17125|100
1641590100000|2022-01-07 21:15:00|||||||||88
1641590400000|2022-01-07 21:20:00|17175||17175||17175||17175||29
1641590700000|2022-01-07 21:25:00|||||||||452
1641591000000|2022-01-07 21:30:00|17174||17174||17174||17174||80
1641591300000|2022-01-07 21:35:00|17159||17170||17174||17159||137
1641591600000|2022-01-07 21:40:00|||||||||30
1641591900000|2022-01-07 21:45:00|||||||||50
1641592200000|2022-01-07 21:50:00|||||||||505
1641592500000|2022-01-07 21:55:00|||||||||105
1641805200000|2022-01-10 09:00:00|17245|17136|17410|17137|17412|17137|17245|17136|125
1641805500000|2022-01-10 09:05:00|17657||17657||17657||17657||14
1641805800000|2022-01-10 09:10:00|||||||||11
1641806100000|2022-01-10 09:15:00|||||||||14
1641806400000|2022-01-10 09:20:00|||||||||21
1641806700000|2022-01-10 09:25:00|||||||||7
1641807000000|2022-01-10 09:30:00|||||||||8
1641807600000|2022-01-10 09:40:00|||||||||2
1641808200000|2022-01-10 09:50:00|17298|17225|17298|17225|17298|17225|17298|17225|290
1641808500000|2022-01-10 09:55:00||17240||17240||17240||17240|150
1641808800000|2022-01-10 10:00:00||17136||17136||17240||17136|1407
1641809400000|2022-01-10 10:10:00|||||||||45
1641810000000|2022-01-10 10:20:00|||||||||13
1641810300000|2022-01-10 10:25:00|||||||||30
1641810600000|2022-01-10 10:30:00||17137||17137||17137||17137|0
1641811200000|2022-01-10 10:40:00|||||||||95
1641811500000|2022-01-10 10:45:00|||||||||10
1641811800000|2022-01-10 10:50:00|17220|17136|17220|17136|17220|17137|17216|17136|252
1641812100000|2022-01-10 10:55:00|||||||||57
1641812700000|2022-01-10 11:05:00|||||||||24
1641813000000|2022-01-10 11:10:00|||||||||5
1641813300000|2022-01-10 11:15:00|17298||17298||17298||17298||66
1641813600000|2022-01-10 11:20:00|||||||||38
1641813900000|2022-01-10 11:25:00|||||||||28
1641814200000|2022-01-10 11:30:00|||||||||5
1641814500000|2022-01-10 11:35:00|17150|17070|17132|17070|17150|17071|17125|17070|966
1641814800000|2022-01-10 11:40:00|17100|17064|17100|17002|17100|17064|17100|17002|294
1641815100000|2022-01-10 11:45:00||17000||17000||17000||17000|23
1641815400000|2022-01-10 11:50:00|||||||||29
1641815700000|2022-01-10 11:55:00|||||||||106
1641816000000|2022-01-10 12:00:00||17002||17000||17067||17000|1197
1641816300000|2022-01-10 12:05:00|17080|17025|17100|17025|17100|17036|17080|17025|535
1641816600000|2022-01-10 12:10:00|17092||17100||17100||17092||39
1641816900000|2022-01-10 12:15:00||17033||17025||17033||17025|496
1641817200000|2022-01-10 12:20:00|17025|17000|17100|16900|17100|17000|17025|16900|2868
1641817500000|2022-01-10 12:25:00|17025||17025||17025||17025||28
1641817800000|2022-01-10 12:30:00|17020|16955|17000|16900|17100|16955|17000|16900|888
1641818100000|2022-01-10 12:35:00|||||||||200
1641818400000|2022-01-10 12:40:00|||||||||16
1641818700000|2022-01-10 12:45:00|||||||||105
1641819000000|2022-01-10 12:50:00|16950|16813|16950|16821|16950|16821|16922|16810|799
1641819300000|2022-01-10 12:55:00|16900|16874|16950|16889|16950|16889|16900|16874|937
1641819600000|2022-01-10 13:00:00|16900|16821|17000|16875|17000|16875|16900|16821|542
1641819900000|2022-01-10 13:05:00|16999|16821|17000|16900|17000|16912|16999|16821|446
1641820200000|2022-01-10 13:10:00||16939||16900||16939||16900|93
1641820500000|2022-01-10 13:15:00|16944|16944|17000|16900|17000|16944|16944|16900|1225
1641820800000|2022-01-10 13:20:00|16990|16941|16990|16900|16990|16941|16990|16900|496
1641821100000|2022-01-10 13:25:00|16985|16901|16985|16900|16985|16927|16985|16900|230
1641821400000|2022-01-10 13:30:00||16919||16901||16919||16901|369
1641821700000|2022-01-10 13:35:00|16969|16900|16969|16901|16969|16901|16969|16900|74
1641822000000|2022-01-10 13:40:00|16935|16900|16930|16900|16935|16900|16930|16900|325
1641822300000|2022-01-10 13:45:00|16903|16828|16900|16850|16903|16850|16825|16800|2950
1641822600000|2022-01-10 13:50:00||16859||16850||16859||16850|142
1641822900000|2022-01-10 13:55:00|16850|16828|16900|16828|16900|16828|16829|16828|1296
1641823200000|2022-01-10 14:00:00||16868||16828||16885||16828|1386
1641823500000|2022-01-10 14:05:00||16843||16828||16843||16828|221
1641823800000|2022-01-10 14:10:00|||||||||117
1641824100000|2022-01-10 14:15:00|||||||||172
1641824400000|2022-01-10 14:20:00|16899|16830|16899|16830|16899|16830|16899|16830|56
1641824700000|2022-01-10 14:25:00|16885|16828|17000|16900|17000|16970|16885|16828|6922
1641825000000|2022-01-10 14:30:00|16948|16927|17200|17131|17344|17308|16866|16850|81765
1641825300000|2022-01-10 14:35:00|17171|17145|17087|17029|17267|17218|17033|17005|31064
1641825600000|2022-01-10 14:40:00|17086|17043|17065|17033|17129|17100|16966|16919|19376
1641825900000|2022-01-10 14:45:00|17087|17041|17122|17082|17128|17120|16950|16915|17181
1641826200000|2022-01-10 14:50:00|17119|17074|17060|17029|17175|17134|17043|17020|31789
1641826500000|2022-01-10 14:55:00|17053|17036|16865|16830|17065|17040|16807|16800|41469
1641826800000|2022-01-10 15:00:00|16864|16827|16740|16702|16888|16843|16713|16701|24978
1641827100000|2022-01-10 15:05:00|16739|16712|16740|16724|16766|16751|16650|16630|37544
1641827400000|2022-01-10 15:10:00|16731|16711|16766|16747|16828|16806|16699|16660|34358
1641827700000|2022-01-10 15:15:00|16765|16746|16738|16720|16820|16805|16734|16720|17498
1641828000000|2022-01-10 15:20:00|16737|16721|16771|16758|16818|16802|16732|16720|10742
1641828300000|2022-01-10 15:25:00|16781|16750|16747|16742|16830|16818|16743|16733|20447
1641828600000|2022-01-10 15:30:00|16749|16733|16603|16600|16749|16742|16602|16600|29032
1641828900000|2022-01-10 15:35:00|16606|16603|16650|16632|16650|16640|16601|16600|32037
1641829200000|2022-01-10 15:40:00|16649|16631|16670|16657|16697|16683|16641|16630|5787
1641829500000|2022-01-10 15:45:00|16669|16653|16625|16608|16674|16665|16602|16600|10368
1641829800000|2022-01-10 15:50:00|16617|16607|16588|16569|16634|16618|16550|16539|31045
1641830100000|2022-01-10 15:55:00|16586|16564|16536|16522|16593|16570|16505|16490|30270
1641830400000|2022-01-10 16:00:00|16531|16513|16586|16571|16594|16580|16507|16494|14106
1641830700000|2022-01-10 16:05:00|16585|16565|16639|16625|16640|16628|16578|16565|10490
1641831000000|2022-01-10 16:10:00|16640|16611|16647|16628|16684|16669|16604|16596|8931
1641831300000|2022-01-10 16:15:00|16645|16624|16669|16656|16683|16667|16581|16566|28617
1641831600000|2022-01-10 16:20:00|16664|16652|16774|16753|16774|16754|16616|16593|13476
1641831900000|2022-01-10 16:25:00|16769|16747|16812|16788|16836|16820|16755|16739|9220
1641832200000|2022-01-10 16:30:00|16817|16791|16906|16887|16923|16903|16816|16791|8836
1641832500000|2022-01-10 16:35:00|16904|16890|16892|16876|16909|16891|16833|16809|6208
1641832800000|2022-01-10 16:40:00|16889|16866|16839|16822|16889|16871|16739|16715|19741
1641833100000|2022-01-10 16:45:00|16849|16823|16772|16752|16899|16885|16772|16752|5932
1641833400000|2022-01-10 16:50:00|16771|16745|16759|16745|16815|16789|16737|16707|3405
1641833700000|2022-01-10 16:55:00|16755|16734|16824|16799|16824|16808|16734|16720|7479
1641834000000|2022-01-10 17:00:00|16813|16805|16810|16795|16835|16818|16805|16794|23300
1641834300000|2022-01-10 17:05:00|16807|16785|16763|16744|16881|16865|16749|16735|21906
1641834600000|2022-01-10 17:10:00|16769|16747|16682|16670|16772|16749|16682|16669|16524
1641834900000|2022-01-10 17:15:00|16681|16676|16624|16607|16710|16690|16607|16590|15659
1641835200000|2022-01-10 17:20:00|16625|16613|16604|16594|16659|16646|16591|16588|33662
1641835500000|2022-01-10 17:25:00|16603|16595|16617|16605|16641|16625|16586|16576|24983
1641835800000|2022-01-10 17:30:00|16607|16606|16632|16616|16651|16639|16604|16595|13296
1641836100000|2022-01-10 17:35:00|16633|16627|16618|16602|16660|16648|16609|16600|5372
1641836400000|2022-01-10 17:40:00|16617|16605|16613|16600|16671|16651|16607|16595|10223
1641836700000|2022-01-10 17:45:00|16614|16595|16621|16605|16674|16669|16603|16595|9655
1641837000000|2022-01-10 17:50:00|16622|16610|16711|16697|16713|16699|16583|16567|10988
1641837300000|2022-01-10 17:55:00|16708|16692|16692|16677|16708|16693|16662|16653|6360
1641837600000|2022-01-10 18:00:00|16688|16678|16694|16667|16747|16717|16681|16657|5200
1641837900000|2022-01-10 18:05:00|16682|16671|16685|16673|16732|16713|16680|16663|4744
1641838200000|2022-01-10 18:10:00|16686|16680|16749|16721|16750|16734|16686|16680|7478
1641838500000|2022-01-10 18:15:00|16739|16724|16785|16767|16792|16781|16734|16720|5687
1641838800000|2022-01-10 18:20:00|16782|16765|16816|16805|16825|16810|16766|16749|5533
1641839100000|2022-01-10 18:25:00|16813|16803|16855|16833|16867|16853|16809|16796|7474
1641839400000|2022-01-10 18:30:00|16854|16837|16817|16805|16876|16860|16816|16802|4368
1641839700000|2022-01-10 18:35:00|16825|16811|16837|16820|16865|16849|16819|16806|7887
1641840000000|2022-01-10 18:40:00|16841|16829|16943|16929|16943|16934|16841|16829|7249
1641840300000|2022-01-10 18:45:00|16942|16930|16917|16893|16943|16933|16896|16877|7688
1641840600000|2022-01-10 18:50:00|16916|16894|16928|16915|16966|16955|16914|16894|4360
1641840900000|2022-01-10 18:55:00|16929|16912|16931|16913|16949|16930|16899|16880|3458
1641841200000|2022-01-10 19:00:00|16934|16915|17025|17009|17025|17009|16922|16905|22192
1641841500000|2022-01-10 19:05:00|17024|17008|17052|17031|17071|17057|17011|17000|8846
1641841800000|2022-01-10 19:10:00|17044|17032|17072|17063|17099|17086|17032|17019|3890
1641842100000|2022-01-10 19:15:00|17078|17065|17105|17088|17109|17097|17077|17063|6515
1641842400000|2022-01-10 19:20:00|17103|17095|17095|17079|17149|17127|17095|17072|4964
1641842700000|2022-01-10 19:25:00|17105|17082|17107|17087|17136|17119|17073|17056|10819
1641843000000|2022-01-10 19:30:00|17115|17096|17111|17088|17145|17133|17094|17077|6693
1641843300000|2022-01-10 19:35:00|17102|17086|17114|17100|17140|17124|17091|17079|19858
1641843600000|2022-01-10 19:40:00|17113|17101|17059|17035|17146|17132|17056|17033|6260
1641843900000|2022-01-10 19:45:00|17062|17044|17106|17094|17120|17104|17044|17039|5593
1641844200000|2022-01-10 19:50:00|17104|17092|17032|17014|17111|17095|17027|17010|8382
1641844500000|2022-01-10 19:55:00|17034|17019|17065|17040|17076|17056|17029|17007|4197
1641844800000|2022-01-10 20:00:00|17071|17044|17028|17017|17103|17091|17028|17007|5035
1641845100000|2022-01-10 20:05:00|17037|17027|16980|16956|17040|17028|16933|16913|10915
1641845400000|2022-01-10 20:10:00|16985|16961|16999|16988|17025|17000|16985|16961|3994
1641845700000|2022-01-10 20:15:00|17007|16991|17099|17072|17108|17085|16980|16960|10601
1641846000000|2022-01-10 20:20:00|17083|17067|17085|17062|17093|17074|17057|17043|16466
1641846300000|2022-01-10 20:25:00|17084|17072|17106|17091|17119|17104|17062|17046|17161
1641846600000|2022-01-10 20:30:00|17103|17092|17147|17135|17148|17139|17080|17063|12711
1641846900000|2022-01-10 20:35:00|17148|17137|17148|17135|17174|17162|17122|17110|14380
1641847200000|2022-01-10 20:40:00|17147|17136|17193|17180|17210|17198|17147|17135|14662
1641847500000|2022-01-10 20:45:00|17198|17181|17216|17210|17231|17223|17195|17181|18868
1641847800000|2022-01-10 20:50:00|17215|17205|17265|17250|17290|17279|17166|17152|33405
1641848100000|2022-01-10 20:55:00|17274|17253|17269|17256|17307|17297|17252|17246|101846
1641848400000|2022-01-10 21:00:00|17274|17257|17320|17008|17320|17257|17274|17008|161528
1641848700000|2022-01-10 21:05:00|17306|17125|17300|17126|17306|17126|17300|17125|47
1641849000000|2022-01-10 21:10:00|||||||||63
1641849300000|2022-01-10 21:15:00|17275|17256|17300|17256|17300|17256|17275|17256|656
1641849600000|2022-01-10 21:20:00|17306||17306||17306||17306||52
1641849900000|2022-01-10 21:25:00|17320|17300|17320|17300|17320|17300|17320|17300|1371
1641850200000|2022-01-10 21:30:00|||||||||73
1641850500000|2022-01-10 21:35:00|||||||||354
1641850800000|2022-01-10 21:40:00||17256||17256||17256||17256|668
1641851100000|2022-01-10 21:45:00|17315||17315||17315||17315||220
1641851400000|2022-01-10 21:50:00|17386|17282|17386|17328|17386|17328|17386|17282|2353
1641851700000|2022-01-10 21:55:00|17374|17350|17386|17291|17386|17350|17350|17256|848
1641852000000|2022-01-10 22:00:00|17385|17379|17385|17379|17385|17379|17385|17379|4448
1641852300000|2022-01-10 22:05:00|||||||||961
1641852600000|2022-01-10 22:10:00|||||||||654
1641852900000|2022-01-10 22:15:00|17386|17383|17430|17398|17430|17398|17386|17379|5248
1641853200000|2022-01-10 22:20:00|||||||||242
1641853500000|2022-01-10 22:25:00|17425||17425||17425||17425||528
1641853800000|2022-01-10 22:30:00|17430|17425|17500|17430|17500|17430|17430|17425|2391
1641854100000|2022-01-10 22:35:00|||||||||460
1641854400000|2022-01-10 22:40:00|||||||||23
1641854700000|2022-01-10 22:45:00|||||||||157
1641855000000|2022-01-10 22:50:00|||||||||47
1641855300000|2022-01-10 22:55:00|17474||17474||17474||17474||19
1641855600000|2022-01-10 23:00:00|||||||||39
1641855900000|2022-01-10 23:05:00|||||||||243
1641856200000|2022-01-10 23:10:00|17450||17474||17474||17448||64
1641856500000|2022-01-10 23:15:00|17450||17435||17450||17435||26
1641856800000|2022-01-10 23:20:00|17448||17450||17450||17441||331
1641857100000|2022-01-10 23:25:00|17474||17474||17474||17474||260
1641857700000|2022-01-10 23:35:00|||||||||5
1641858000000|2022-01-10 23:40:00|||||||||7
1641858300000|2022-01-10 23:45:00|17450||17474||17474||17450||50
1641858600000|2022-01-10 23:50:00|17455||17474||17474||17455||0
1641858900000|2022-01-10 23:55:00|17450||17450||17450||17450||45
1641859200000|2022-01-11 00:00:00|||||||||114
1641859500000|2022-01-11 00:05:00|17435||17435||17435||17435||1716
1641859800000|2022-01-11 00:10:00|17449||17440||17449||17440||204
1641860100000|2022-01-11 00:15:00|17449||17449||17449||17449||890
1641860400000|2022-01-11 00:20:00|||||||||1331
1641860700000|2022-01-11 00:25:00|||||||||137
1641861000000|2022-01-11 00:30:00|||||||||212
1641861300000|2022-01-11 00:35:00|||||||||919
1641861600000|2022-01-11 00:40:00|17448||17449||17449||17448||400
1641861900000|2022-01-11 00:45:00|17430|17425|17449|17256|17449|17425|17424|17256|712
1641862200000|2022-01-11 00:50:00|17448||17449||17449||17448||54
1641862500000|2022-01-11 00:55:00|17475|17330|17475|17330|17475|17354|17475|17330|137
1641891600000|2022-01-11 09:00:00|17562|17268|17800|17307|17800|17308|17300|16486|356
1641891900000|2022-01-11 09:05:00|||||||||35
1641892200000|2022-01-11 09:10:00|||||||||12
1641892500000|2022-01-11 09:15:00|||||||||2
1641892800000|2022-01-11 09:20:00||17335||17335||17335||17335|57
1641893700000|2022-01-11 09:35:00|||||||||75
1641894000000|2022-01-11 09:40:00|||||||||10
1641894600000|2022-01-11 09:50:00|||||||||1
1641894900000|2022-01-11 09:55:00|||||||||23
1641895200000|2022-01-11 10:00:00|17777||17800||17800||17777||32
1641895500000|2022-01-11 10:05:00|||||||||8
1641896700000|2022-01-11 10:25:00|||||||||1
1641897600000|2022-01-11 10:40:00|17780||17800||17800||17780||36
1641897900000|2022-01-11 10:45:00||17400||17400||17467||17400|50
1641898200000|2022-01-11 10:50:00||17350||17350||17400||17350|18
1641898800000|2022-01-11 11:00:00|17599||17500||17799||17500||154
1641899100000|2022-01-11 11:05:00|17450||17424||17450||17424||121
1641899400000|2022-01-11 11:10:00|||||||||26
1641899700000|2022-01-11 11:15:00|||||||||44
1641900000000|2022-01-11 11:20:00|17425||17425||17425||17425||243
1641900300000|2022-01-11 11:25:00||17363||17350||17363||17350|212
1641900600000|2022-01-11 11:30:00|||||||||10
1641900900000|2022-01-11 11:35:00|||||||||36
1641901200000|2022-01-11 11:40:00|||||||||25
1641901500000|2022-01-11 11:45:00|||||||||84
1641901800000|2022-01-11 11:50:00|||||||||102
1641902100000|2022-01-11 11:55:00|||||||||182
1641902400000|2022-01-11 12:00:00|17420|17376|17420|17376|17420|17376|17420|17376|7
1641902700000|2022-01-11 12:05:00||17400||17400||17400||17400|101
1641903000000|2022-01-11 12:10:00|17425|17415|17500|17400|17500|17415|17425|17400|352
1641903300000|2022-01-11 12:15:00||17425||17425||17425||17425|5
1641903600000|2022-01-11 12:20:00|17480||17460||17480||17460||100
1641903900000|2022-01-11 12:25:00|||||||||1
1641904200000|2022-01-11 12:30:00|||||||||7
1641904800000|2022-01-11 12:40:00|||||||||51
1641905100000|2022-01-11 12:45:00||17400||17376||17400||17376|684
1641905400000|2022-01-11 12:50:00|17430||17430||17430||17430||15
1641905700000|2022-01-11 12:55:00|17386|17370|17430|17370|17430|17370|17386|17370|665
1641906000000|2022-01-11 13:00:00|17410|17250|17524|17256|17525|17256|17361|17106|610
1641906300000|2022-01-11 13:05:00|17525|17106|17418|17283|17525|17283|17418|17106|103
1641906600000|2022-01-11 13:10:00|17410||17410||17410||17410||3
1641906900000|2022-01-11 13:15:00|||||||||48
1641907200000|2022-01-11 13:20:00|17400||17400||17400||17400||0
1641907800000|2022-01-11 13:30:00|17355|17300|17519|17360|17520|17387|17348|17300|2168
1641908100000|2022-01-11 13:35:00|17520|17400|17550|17260|17799|17606|17519|17106|12209
1641908400000|2022-01-11 13:40:00|17416|17125|17550|17450|17550|17450|17350|17106|5191
1641908700000|2022-01-11 13:45:00|17461|17106|17490|17350|17550|17350|17420|17106|8748
1641909000000|2022-01-11 13:50:00|17550|17351|17400|17256|17550|17351|17380|17256|7339
1641909300000|2022-01-11 13:55:00|17340|17257|17400|17257|17400|17257|17340|17257|219
1641909600000|2022-01-11 14:00:00|17375|17300|17375|17300|17375|17300|17375|17300|6
1641909900000|2022-01-11 14:05:00|17300|17256|17375|17175|17375|17256|17289|17110|2398
1641910200000|2022-01-11 14:10:00|17370|17180|17370|17180|17370|17180|17370|17180|47
1641910500000|2022-01-11 14:15:00|17369|17110|17255|17111|17370|17250|17255|17110|1075
1641910800000|2022-01-11 14:20:00|17236|17121|17289|17204|17289|17210|17204|17121|1551
1641911100000|2022-01-11 14:25:00|17221|17111|17366|17126|17370|17127|17185|17111|807
1641911400000|2022-01-11 14:30:00|17255|17200|17204|17100|17256|17200|16982|16945|26748
1641911700000|2022-01-11 14:35:00|17203|17111|17372|17310|17420|17400|17186|17111|12620
1641912000000|2022-01-11 14:40:00|17375|17340|17299|17224|17433|17386|17215|17135|8391
1641912300000|2022-01-11 14:45:00|17289|17226|17308|17241|17428|17400|17270|17195|13228
1641912600000|2022-01-11 14:50:00|17303|17270|17417|17383|17478|17461|17275|17240|20011
1641912900000|2022-01-11 14:55:00|17414|17375|17434|17406|17500|17478|17356|17306|12155
1641913200000|2022-01-11 15:00:00|17432|17408|17499|17465|17499|17477|17410|17370|18743
1641913500000|2022-01-11 15:05:00|17500|17475|17480|17440|17600|17576|17479|17440|31334
1641913800000|2022-01-11 15:10:00|17495|17452|17662|17633|17700|17670|17483|17452|13073
1641914100000|2022-01-11 15:15:00|17670|17634|17571|17544|17677|17656|17553|17507|13645
1641914400000|2022-01-11 15:20:00|17570|17549|17626|17580|17650|17620|17559|17542|12304
1641914700000|2022-01-11 15:25:00|17625|17602|17649|17606|17650|17632|17594|17569|11784
1641915000000|2022-01-11 15:30:00|17646|17608|17595|17580|17675|17651|17589|17572|14339
1641915300000|2022-01-11 15:35:00|17604|17571|17622|17587|17628|17611|17565|17548|8244
1641915600000|2022-01-11 15:40:00|17612|17580|17520|17501|17612|17580|17498|17468|11542
1641915900000|2022-01-11 15:45:00|17517|17492|17523|17483|17574|17535|17493|17468|7067
1641916200000|2022-01-11 15:50:00|17522|17500|17484|17452|17541|17506|17453|17442|8420
1641916500000|2022-01-11 15:55:00|17495|17453|17499|17471|17500|17471|17407|17377|9089
1641916800000|2022-01-11 16:00:00|17498|17459|17631|17612|17646|17613|17498|17459|26372
1641917100000|2022-01-11 16:05:00|17630|17613|17638|17604|17650|17635|17603|17584|17763
1641917400000|2022-01-11 16:10:00|17640|17608|17761|17741|17761|17743|17635|17608|23030
1641917700000|2022-01-11 16:15:00|17759|17743|17876|17843|17888|17877|17749|17724|17091
1641918000000|2022-01-11 16:20:00|17875|17851|17860|17850|17888|17866|17813|17790|19666
1641918300000|2022-01-11 16:25:00|17859|17838|17839|17819|17860|17845|17816|17808|7961
1641918600000|2022-01-11 16:30:00|17850|17827|17775|17747|17850|17835|17764|17737|9371
1641918900000|2022-01-11 16:35:00|17776|17766|17856|17836|17877|17860|17776|17766|8706
1641919200000|2022-01-11 16:40:00|17848|17839|17850|17822|17883|17866|17827|17797|15984
1641919500000|2022-01-11 16:45:00|17841|17811|17847|17825|17850|17834|17795|17770|8574
1641919800000|2022-01-11 16:50:00|17844|17826|17850|17826|17862|17847|17787|17765|15197
1641920100000|2022-01-11 16:55:00|17844|17827|17850|17833|17860|17850|17818|17790|16323
1641920400000|2022-01-11 17:00:00|17859|17828|17777|17766|17876|17852|17747|17736|15075
1641920700000|2022-01-11 17:05:00|17779|17767|17769|17755|17800|17788|17756|17743|1300
1641921000000|2022-01-11 17:10:00|17767|17763|17709|17692|17770|17763|17705|17692|5363
1641921300000|2022-01-11 17:15:00|17705|17701|17737|17722|17753|17722|17705|17697|5371
1641921600000|2022-01-11 17:20:00|17732|17723|17706|17691|17750|17737|17671|17656|7466
1641921900000|2022-01-11 17:25:00|17704|17692|17595|17583|17704|17692|17594|17577|6019
1641922200000|2022-01-11 17:30:00|17597|17588|17658|17630|17658|17641|17597|17583|4087
1641922500000|2022-01-11 17:35:00|17663|17631|17597|17584|17666|17645|17568|17553|9791
1641922800000|2022-01-11 17:40:00|17596|17585|17605|17584|17627|17606|17580|17563|11056
1641923100000|2022-01-11 17:45:00|17600|17586|17578|17560|17635|17609|17565|17550|9163
1641923400000|2022-01-11 17:50:00|17576|17561|17584|17559|17614|17592|17557|17535|6176
1641923700000|2022-01-11 17:55:00|17583|17562|17591|17578|17600|17594|17570|17558|4096
1641924000000|2022-01-11 18:00:00|17588|17567|17488|17472|17588|17571|17485|17468|14958
1641924300000|2022-01-11 18:05:00|17483|17473|17568|17554|17570|17554|17480|17461|15093
1641924600000|2022-01-11 18:10:00|17574|17560|17588|17577|17596|17588|17561|17554|16984
1641924900000|2022-01-11 18:15:00|17584|17576|17606|17598|17606|17598|17554|17546|8082
1641925200000|2022-01-11 18:20:00|17615|17600|17648|17630|17679|17665|17609|17600|12114
1641925500000|2022-01-11 18:25:00|17645|17629|17623|17611|17645|17632|17623|17608|7154
1641925800000|2022-01-11 18:30:00|17629|17608|17676|17661|17676|17662|17621|17608|2804
1641926100000|2022-01-11 18:35:00|17673|17662|17643|17628|17673|17662|17636|17622|4944
1641926400000|2022-01-11 18:40:00|17642|17627|17654|17631|17663|17648|17632|17615|3319
1641926700000|2022-01-11 18:45:00|17647|17643|17661|17647|17700|17683|17647|17643|3994
1641927000000|2022-01-11 18:50:00|17666|17652|17698|17688|17700|17690|17644|17634|2967
1641927300000|2022-01-11 18:55:00|17700|17685|17729|17718|17735|17718|17700|17685|2576
1641927600000|2022-01-11 19:00:00|17728|17715|17724|17709|17735|17724|17701|17678|5937
1641927900000|2022-01-11 19:05:00|17721|17708|17717|17691|17738|17721|17706|17684|4306
1641928200000|2022-01-11 19:10:00|17722|17699|17734|17723|17742|17735|17711|17692|4327
1641928500000|2022-01-11 19:15:00|17738|17724|17731|17716|17742|17732|17724|17713|4184
1641928800000|2022-01-11 19:20:00|17733|17719|17731|17713|17741|17728|17698|17680|3989
1641929100000|2022-01-11 19:25:00|17724|17709|17695|17678|17738|17717|17689|17674|8405
1641929400000|2022-01-11 19:30:00|17693|17671|17655|17644|17698|17681|17635|17624|6424
1641929700000|2022-01-11 19:35:00|17656|17645|17630|17615|17661|17645|17626|17608|13677
1641930000000|2022-01-11 19:40:00|17629|17614|17627|17605|17638|17619|17604|17588|6466
1641930300000|2022-01-11 19:45:00|17635|17610|17648|17632|17649|17633|17622|17603|5442
1641930600000|2022-01-11 19:50:00|17650|17634|17653|17644|17678|17652|17644|17630|5887
1641930900000|2022-01-11 19:55:00|17659|17646|17608|17600|17691|17680|17603|17589|6216
1641931200000|2022-01-11 20:00:00|17611|17602|17624|17611|17624|17611|17589|17581|13237
1641931500000|2022-01-11 20:05:00|17625|17617|17602|17588|17656|17639|17602|17588|4948
1641931800000|2022-01-11 20:10:00|17600|17594|17607|17598|17613|17601|17578|17568|9901
1641932100000|2022-01-11 20:15:00|17608|17599|17585|17575|17613|17602|17576|17566|9980
1641932400000|2022-01-11 20:20:00|17584|17577|17585|17573|17609|17597|17583|17573|9050
1641932700000|2022-01-11 20:25:00|17583|17570|17580|17563|17610|17602|17570|17562|10595
1641933000000|2022-01-11 20:30:00|17579|17567|17551|17538|17606|17598|17544|17532|12953
1641933300000|2022-01-11 20:35:00|17550|17527|17592|17584|17607|17603|17540|17527|7722
1641933600000|2022-01-11 20:40:00|17590|17581|17591|17586|17599|17591|17580|17564|15105
1641933900000|2022-01-11 20:45:00|17590|17585|17575|17568|17600|17592|17575|17568|11964
1641934200000|2022-01-11 20:50:00|17580|17570|17562|17555|17580|17575|17522|17514|21711
1641934500000|2022-01-11 20:55:00|17560|17556|17597|17596|17597|17596|17548|17541|54224
1641934800000|2022-01-11 21:00:00|17688|17501|17600|17597|17688|17597|17600|17501|633
1641935100000|2022-01-11 21:05:00|17625||17625||17625||17625||54
1641935400000|2022-01-11 21:10:00|17624||17624||17624||17624||101
1641935700000|2022-01-11 21:15:00|17616|17501|17600|17501|17624|17501|17600|17501|1146
1641936000000|2022-01-11 21:20:00|||||||||11
1641936300000|2022-01-11 21:25:00|17624||17624||17624||17624||17
1641936900000|2022-01-11 21:35:00|17612||17624||17624||17612||1181
1641937200000|2022-01-11 21:40:00|17562|17542|17624|17501|17624|17562|17562|17501|2916
1641937800000|2022-01-11 21:50:00|||||||||5
1641938400000|2022-01-11 22:00:00|||||||||1
1641939300000|2022-01-11 22:15:00|||||||||10
1641939600000|2022-01-11 22:20:00|||||||||1
1641939900000|2022-01-11 22:25:00|||||||||11
1641940200000|2022-01-11 22:30:00|17607||17607||17607||17607||0
1641940500000|2022-01-11 22:35:00||17525||17501||17525||17501|106
1641941700000|2022-01-11 22:55:00|||||||||3
1641942000000|2022-01-11 23:00:00|||||||||3
1641942300000|2022-01-11 23:05:00|17600||17600||17600||17600||0
1641944100000|2022-01-11 23:35:00|||||||||6
1641945000000|2022-01-11 23:50:00||17530||17530||17530||17530|1
1641945300000|2022-01-11 23:55:00|||||||||55
1641945600000|2022-01-12 00:00:00|||||||||50
1641946500000|2022-01-12 00:15:00|||||||||6
1641946800000|2022-01-12 00:20:00||17531||17532||17532||17531|0
1641947100000|2022-01-12 00:25:00|||||||||2
1641947700000|2022-01-12 00:35:00|||||||||22
1641948000000|2022-01-12 00:40:00|||||||||1
1641948900000|2022-01-12 00:55:00|||||||||20
1641978000000|2022-01-12 09:00:00|17758|17514|17998|17296|17998|17514|17758|17296|6
1641978300000|2022-01-12 09:05:00|17900||17900||17900||17900||30
1641978600000|2022-01-12 09:10:00|17998|17301|17998|17301|17998|17301|17998|17301|51
1641978900000|2022-01-12 09:15:00||17505||17505||17505||17505|0
1641979200000|2022-01-12 09:20:00||17500||17500||17500||17500|0
1641979500000|2022-01-12 09:25:00|||||||||41
1641979800000|2022-01-12 09:30:00||17296||17296||17296||17296|131
1641980100000|2022-01-12 09:35:00||17301||17296||17301||17296|30
1641980700000|2022-01-12 09:45:00||17301||17301||17301||17301|54
1641981000000|2022-01-12 09:50:00||17296||17301||17301||17296|12
1641981300000|2022-01-12 09:55:00||17296||17301||17301||17296|24
1641981600000|2022-01-12 10:00:00||17296||17301||17301||17296|1
1641981900000|2022-01-12 10:05:00||17296||17301||17301||17296|6
1641982200000|2022-01-12 10:10:00||17296||17301||17301||17296|0
1641982500000|2022-01-12 10:15:00||17296||17329||17329||17296|16
1641982800000|2022-01-12 10:20:00||17324||17329||17329||17324|46
1641983100000|2022-01-12 10:25:00||17324||17324||17329||17324|0
1641983400000|2022-01-12 10:30:00||17329||17329||17329||17324|0
1641983700000|2022-01-12 10:35:00|17900|17331|17900|17371|17900|17371|17900|17324|0
1641984000000|2022-01-12 10:40:00||17324||17355||17355||17324|1
1641984300000|2022-01-12 10:45:00||17329||17331||17365||17329|12
1641984900000|2022-01-12 10:55:00||17334||17331||17359||17331|0
1641985200000|2022-01-12 11:00:00|||||||||40
1641985500000|2022-01-12 11:05:00|||||||||11
1641985800000|2022-01-12 11:10:00|||||||||1
1641986700000|2022-01-12 11:25:00|||||||||36
1641987000000|2022-01-12 11:30:00||17500||17500||17500||17500|0
1641987600000|2022-01-12 11:40:00||17597||17597||17597||17597|0
1641987900000|2022-01-12 11:45:00|||||||||2
1641988200000|2022-01-12 11:50:00||17598||17598||17598||17597|0
1641988500000|2022-01-12 11:55:00||17597||17598||17598||17597|2
1641988800000|2022-01-12 12:00:00|17640|17597|17894|17597|17900|17597|17640|17597|370
1641989100000|2022-01-12 12:05:00|17750|17700|17894|17700|17894|17700|17750|17700|1627
1641989400000|2022-01-12 12:10:00|17888||17888||17888||17888||196
1641989700000|2022-01-12 12:15:00||17715||17715||17715||17715|60
1641990000000|2022-01-12 12:20:00|17850|17700|17850|17700|17850|17700|17850|17700|386
1641990300000|2022-01-12 12:25:00|||||||||10
1641990600000|2022-01-12 12:30:00||17703||17703||17703||17700|10
1641990900000|2022-01-12 12:35:00||17725||17725||17725||17725|11
1641991200000|2022-01-12 12:40:00|17830||17830||17830||17830||0
1641991500000|2022-01-12 12:45:00|17806|17700|17825|17700|17830|17700|17749|17700|335
1641991800000|2022-01-12 12:50:00|||||||||318
1641992100000|2022-01-12 12:55:00||17703||17703||17703||17703|0
1641992400000|2022-01-12 13:00:00|17829||17830||17830||17829||128
1641992700000|2022-01-12 13:05:00||17700||17703||17730||17700|20
1641993000000|2022-01-12 13:10:00|17828|17750|17825|17703|17828|17750|17825|17703|210
1641993300000|2022-01-12 13:15:00|17790|17730|17789|17730|17790|17730|17789|17730|20
1641993600000|2022-01-12 13:20:00||17768||17700||17768||17700|347
1641993900000|2022-01-12 13:25:00|||||||||35
1641994200000|2022-01-12 13:30:00|17790|17734|17780|17750|17790|17750|17780|17700|1110
1641994500000|2022-01-12 13:35:00|17790|17758|17850|17750|17888|17765|17790|17750|1402
1641994800000|2022-01-12 13:40:00|17844|17760|17844|17800|17844|17800|17825|17750|569
1641995100000|2022-01-12 13:45:00|17838|17805|17844|17800|17844|17820|17836|17800|838
1641995400000|2022-01-12 13:50:00|17850|17825|17850|17825|17850|17825|17850|17825|575
1641995700000|2022-01-12 13:55:00|17843|17800|17850|17800|17850|17800|17825|17750|529
1641996000000|2022-01-12 14:00:00|17875||17875||17875||17875||400
1641996300000|2022-01-12 14:05:00|17874|17813|17874|17813|17874|17813|17874|17813|24
1641996600000|2022-01-12 14:10:00|17875||17869||17875||17869||169
1641996900000|2022-01-12 14:15:00|17875|17800|17875|17700|17875|17800|17834|17700|1036
1641997200000|2022-01-12 14:20:00|17869||17875||17875||17868||116
1641997500000|2022-01-12 14:25:00|17852|17706|17869|17700|17875|17721|17737|17700|1469
1641997800000|2022-01-12 14:30:00|17701|17701|17965|17942|17994|17979|17701|17700|21701
1641998100000|2022-01-12 14:35:00|17964|17939|17794|17747|17964|17939|17746|17701|12656
1641998400000|2022-01-12 14:40:00|17793|17744|17626|17586|17793|17745|17578|17544|19835
1641998700000|2022-01-12 14:45:00|17624|17591|17496|17461|17653|17614|17478|17452|12267
1641999000000|2022-01-12 14:50:00|17494|17458|17638|17597|17648|17597|17488|17453|11708
1641999300000|2022-01-12 14:55:00|17631|17594|17667|17625|17689|17655|17589|17568|8131
1641999600000|2022-01-12 15:00:00|17689|17627|17559|17518|17689|17627|17522|17507|12892
1641999900000|2022-01-12 15:05:00|17546|17502|17502|17473|17549|17506|17452|17430|12122
1642000200000|2022-01-12 15:10:00|17500|17485|17567|17533|17634|17618|17500|17474|12597
1642000500000|2022-01-12 15:15:00|17556|17546|17501|17484|17591|17554|17495|17464|8334
1642000800000|2022-01-12 15:20:00|17500|17479|17518|17489|17593|17576|17498|17474|14077
1642001100000|2022-01-12 15:25:00|17525|17490|17561|17524|17571|17541|17504|17488|6253
1642001400000|2022-01-12 15:30:00|17560|17525|17463|17436|17561|17525|17456|17431|11118
1642001700000|2022-01-12 15:35:00|17462|17438|17426|17402|17484|17466|17417|17402|14163
1642002000000|2022-01-12 15:40:00|17416|17403|17437|17407|17451|17435|17400|17390|17267
1642002300000|2022-01-12 15:45:00|17436|17413|17375|17346|17436|17417|17349|17332|6535
1642002600000|2022-01-12 15:50:00|17370|17341|17225|17212|17375|17358|17225|17210|23108
1642002900000|2022-01-12 15:55:00|17222|17210|17229|17213|17278|17248|17199|17183|13289
1642003200000|2022-01-12 16:00:00|17225|17214|17220|17201|17269|17251|17212|17201|7113
1642003500000|2022-01-12 16:05:00|17218|17202|17149|17135|17218|17203|17125|17120|10537
1642003800000|2022-01-12 16:10:00|17150|17136|17184|17161|17217|17201|17149|17128|5185
1642004100000|2022-01-12 16:15:00|17179|17150|17211|17189|17230|17207|17102|17082|12498
1642004400000|2022-01-12 16:20:00|17210|17188|17194|17168|17216|17198|17177|17153|3906
1642004700000|2022-01-12 16:25:00|17192|17166|17216|17189|17250|17234|17170|17152|8151
1642005000000|2022-01-12 16:30:00|17215|17192|17198|17180|17235|17209|17198|17178|3309
1642005300000|2022-01-12 16:35:00|17195|17182|17240|17222|17240|17228|17184|17168|3271
1642005600000|2022-01-12 16:40:00|17239|17223|17222|17208|17247|17233|17217|17199|1574
1642005900000|2022-01-12 16:45:00|17219|17202|17247|17235|17248|17235|17196|17181|4726
1642006200000|2022-01-12 16:50:00|17249|17227|17331|17305|17336|17322|17249|17227|9189
1642006500000|2022-01-12 16:55:00|17327|17306|17350|17335|17355|17348|17322|17306|3576
1642006800000|2022-01-12 17:00:00|17349|17336|17299|17287|17351|17336|17299|17287|2861
1642007100000|2022-01-12 17:05:00|17298|17285|17273|17261|17312|17291|17254|17240|2979
1642007400000|2022-01-12 17:10:00|17274|17263|17249|17220|17285|17264|17215|17204|5937
1642007700000|2022-01-12 17:15:00|17250|17235|17290|17278|17295|17286|17247|17217|1678
1642008000000|2022-01-12 17:20:00|17285|17271|17314|17296|17339|17317|17285|17271|2018
1642008300000|2022-01-12 17:25:00|17315|17303|17331|17315|17337|17321|17315|17302|1981
1642008600000|2022-01-12 17:30:00|17330|17314|17355|17345|17355|17346|17321|17304|2196
1642008900000|2022-01-12 17:35:00|17356|17347|17347|17333|17369|17356|17343|17328|4975
1642009200000|2022-01-12 17:40:00|17356|17332|17381|17357|17399|17381|17337|17332|5977
1642009500000|2022-01-12 17:45:00|17372|17358|17359|17347|17379|17365|17332|17322|4539
1642009800000|2022-01-12 17:50:00|17358|17346|17359|17350|17365|17350|17330|17316|2050
1642010100000|2022-01-12 17:55:00|17355|17343|17356|17345|17370|17364|17348|17339|6096
1642010400000|2022-01-12 18:00:00|17358|17350|17366|17358|17369|17367|17322|17313|10924
1642010700000|2022-01-12 18:05:00|17367|17363|17387|17375|17396|17388|17367|17357|11919
1642011000000|2022-01-12 18:10:00|17385|17376|17316|17304|17397|17380|17299|17287|15810
1642011300000|2022-01-12 18:15:00|17322|17308|17290|17272|17336|17316|17272|17268|6731
1642011600000|2022-01-12 18:20:00|17287|17274|17255|17245|17287|17277|17247|17231|3381
1642011900000|2022-01-12 18:25:00|17254|17250|17246|17233|17267|17260|17235|17225|7611
1642012200000|2022-01-12 18:30:00|17239|17225|17227|17221|17239|17233|17218|17212|5197
1642012500000|2022-01-12 18:35:00|17242|17225|17279|17272|17279|17272|17224|17216|7380
1642012800000|2022-01-12 18:40:00|17280|17276|17269|17255|17297|17289|17264|17245|8434
1642013100000|2022-01-12 18:45:00|17263|17249|17272|17255|17293|17280|17256|17244|6238
1642013400000|2022-01-12 18:50:00|17267|17252|17230|17220|17267|17252|17213|17201|7498
1642013700000|2022-01-12 18:55:00|17227|17224|17222|17212|17256|17241|17220|17207|4112
1642014000000|2022-01-12 19:00:00|17219|17210|17212|17205|17230|17216|17188|17178|8481
1642014300000|2022-01-12 19:05:00|17213|17201|17202|17195|17216|17204|17195|17180|4903
1642014600000|2022-01-12 19:10:00|17200|17186|17164|17150|17215|17206|17148|17140|11930
1642014900000|2022-01-12 19:15:00|17163|17152|17160|17148|17181|17160|17146|17140|5516
1642015200000|2022-01-12 19:20:00|17150|17143|17189|17177|17205|17190|17150|17140|6672
1642015500000|2022-01-12 19:25:00|17188|17176|17170|17162|17189|17176|17170|17159|3175
1642015800000|2022-01-12 19:30:00|17174|17158|17160|17151|17180|17164|17136|17126|7433
1642016100000|2022-01-12 19:35:00|17159|17150|17153|17140|17160|17152|17140|17130|4793
1642016400000|2022-01-12 19:40:00|17149|17134|17120|17111|17150|17142|17109|17101|17571
1642016700000|2022-01-12 19:45:00|17119|17112|17128|17116|17155|17144|17104|17100|17945
1642017000000|2022-01-12 19:50:00|17127|17115|17123|17114|17137|17123|17110|17100|3679
1642017300000|2022-01-12 19:55:00|17121|17115|17131|17122|17138|17123|17115|17110|9615
1642017600000|2022-01-12 20:00:00|17129|17121|17118|17106|17153|17140|17093|17082|15304
1642017900000|2022-01-12 20:05:00|17119|17107|17090|17080|17119|17108|17088|17080|4159
1642018200000|2022-01-12 20:10:00|17091|17082|17100|17092|17106|17099|17072|17063|11907
1642018500000|2022-01-12 20:15:00|17106|17095|17100|17092|17147|17132|17100|17092|7693
1642018800000|2022-01-12 20:20:00|17099|17091|17101|17087|17116|17109|17090|17082|9102
1642019100000|2022-01-12 20:25:00|17099|17089|17051|17043|17099|17089|17041|17038|11607
1642019400000|2022-01-12 20:30:00|17050|17042|17016|17011|17056|17050|17009|17006|15911
1642019700000|2022-01-12 20:35:00|17015|17007|16996|16987|17027|17021|16972|16965|28630
1642020000000|2022-01-12 20:40:00|16993|16983|17031|17021|17036|17025|16992|16983|20052
1642020300000|2022-01-12 20:45:00|17035|17024|17024|17017|17081|17071|17024|17017|40391
1642020600000|2022-01-12 20:50:00|17030|17019|17069|17052|17091|17082|17026|17017|38239
1642020900000|2022-01-12 20:55:00|17068|17057|17067|17065|17090|17086|17039|17035|91557
1642021200000|2022-01-12 21:00:00|17068|17064|17070|17050|17075|17064|17068|17040|1929
1642021500000|2022-01-12 21:05:00|||||||||135
1642021800000|2022-01-12 21:10:00|17075|17055|17198|17070|17198|17070|17075|17055|1260
1642022100000|2022-01-12 21:15:00|||||||||45
1642022400000|2022-01-12 21:20:00|17099|17065|17099|17065|17099|17065|17099|17065|95
1642022700000|2022-01-12 21:25:00|17100|17070|17075|17060|17100|17072|17075|17060|648
1642023000000|2022-01-12 21:30:00|17100|17040|17100|17050|17100|17050|17100|17040|428
1642023300000|2022-01-12 21:35:00||17053||17070||17070||17053|46
1642023600000|2022-01-12 21:40:00|||||||||62
1642023900000|2022-01-12 21:45:00|||||||||60
1642024200000|2022-01-12 21:50:00|17095|17075|17031|17000|17100|17075|17031|17000|3105
1642024500000|2022-01-12 21:55:00|17023|16900|16970|16900|17031|16950|16970|16900|2190
1642024800000|2022-01-12 22:00:00||16954||16930||16954||16900|2462
1642025100000|2022-01-12 22:05:00|16950|16900|16950|16900|16970|16900|16946|16900|1797
1642025400000|2022-01-12 22:10:00|||||||||14
1642025700000|2022-01-12 22:15:00||16935||16900||16935||16900|381
1642026000000|2022-01-12 22:20:00|||||||||20
1642026300000|2022-01-12 22:25:00||16910||16910||16910||16910|35
1642026600000|2022-01-12 22:30:00|17060|16900|17000|16906|17060|16906|17000|16900|10
1642026900000|2022-01-12 22:35:00|16928|16900|16928|16900|16928|16900|16928|16900|1040
1642027200000|2022-01-12 22:40:00|16925|16901|16928|16901|16928|16901|16923|16901|628
1642027500000|2022-01-12 22:45:00|||||||||106
1642027800000|2022-01-12 22:50:00||16900||16901||16905||16900|1058
1642028100000|2022-01-12 22:55:00|||||||||278
1642028400000|2022-01-12 23:00:00|||||||||4
1642028700000|2022-01-12 23:05:00|||||||||2104
1642029000000|2022-01-12 23:10:00||16903||16910||16910||16903|1323
1642029300000|2022-01-12 23:15:00||16904||16908||16908||16904|1312
1642029600000|2022-01-12 23:20:00||16914||16908||16914||16908|1557
1642029900000|2022-01-12 23:25:00||16914||16908||16914||16908|621
1642030200000|2022-01-12 23:30:00|||||||||10
1642030500000|2022-01-12 23:35:00||16911||16911||16911||16911|661
1642030800000|2022-01-12 23:40:00|||||||||110
1642031100000|2022-01-12 23:45:00|||||||||55
1642031400000|2022-01-12 23:50:00|||||||||21
1642031700000|2022-01-12 23:55:00|||||||||44
1642032000000|2022-01-13 00:00:00|||||||||9
1642032300000|2022-01-13 00:05:00|||||||||522
1642032600000|2022-01-13 00:10:00|||||||||4
1642032900000|2022-01-13 00:15:00|||||||||96
1642033200000|2022-01-13 00:20:00||16913||16911||16913||16911|127
1642033500000|2022-01-13 00:25:00|||||||||15
1642033800000|2022-01-13 00:30:00|||||||||230
1642034100000|2022-01-13 00:35:00|||||||||51
1642034400000|2022-01-13 00:40:00||16927||16927||16927||16927|435
1642034700000|2022-01-13 00:45:00|||||||||1445
1642035000000|2022-01-13 00:50:00||16915||16915||16915||16915|207
1642035300000|2022-01-13 00:55:00||16920||16920||16920||16920|337
1642064400000|2022-01-13 09:00:00|17118|16851|17028|16884|17154|16902|17028|16851|83
1642064700000|2022-01-13 09:05:00|16950|16866|16950|16830|16950|16866|16950|16700|142
1642065000000|2022-01-13 09:10:00||16750||16830||16848||16750|39
1642065300000|2022-01-13 09:15:00||16812||16848||16848||16750|13
1642065600000|2022-01-13 09:20:00||16750||16848||16848||16750|0
1642065900000|2022-01-13 09:25:00|16945|16750|16930|16830|16945|16854|16886|16750|159
1642066200000|2022-01-13 09:30:00|16928|16812|16928|16800|16928|16812|16928|16800|4
1642066500000|2022-01-13 09:35:00|||||||||35
1642066800000|2022-01-13 09:40:00|||||||||13
1642067100000|2022-01-13 09:45:00||16812||16870||16875||16800|103
1642067400000|2022-01-13 09:50:00|||||||||50
1642067700000|2022-01-13 09:55:00|||||||||100
1642068000000|2022-01-13 10:00:00|17100|16848|17100|16956|17100|16956|17082|16812|1210
1642068300000|2022-01-13 10:05:00|||||||||10
1642068600000|2022-01-13 10:10:00|||||||||2
1642069200000|2022-01-13 10:20:00|17118||17172||17172||17118||30
1642069500000|2022-01-13 10:25:00|17171||17118||17171||17118||207
1642069800000|2022-01-13 10:30:00|||||||||2
1642070100000|2022-01-13 10:35:00|17100||17100||17100||17100||0
1642070700000|2022-01-13 10:45:00|17118||17100||17118||17100||0
1642071000000|2022-01-13 10:50:00|17118|16870|17100|16974|17118|16974|17100|16870|0
1642071300000|2022-01-13 10:55:00||16992||16960||16992||16930|9
1642071600000|2022-01-13 11:00:00||16938||16960||16960||16938|2
1642071900000|2022-01-13 11:05:00||16938||16960||16960||16938|0
1642072200000|2022-01-13 11:10:00||16938||16960||16960||16938|3
1642072500000|2022-01-13 11:15:00||16930||16960||16960||16930|24
1642072800000|2022-01-13 11:20:00|17082||17082||17082||17082||8
1642073100000|2022-01-13 11:25:00|17021|16938|17064|16902|17082|16938|17020|16850|165
1642073400000|2022-01-13 11:30:00|17082|16850|17046|16902|17100|16902|17046|16850|43
1642073700000|2022-01-13 11:35:00|17064|16920|17046|16902|17064|16920|17046|16902|4
1642074000000|2022-01-13 11:40:00|17064||17046||17064||17046||0
1642074600000|2022-01-13 11:50:00|17082|16903|17100|16956|17400|16957|17082|16903|18
1642074900000|2022-01-13 11:55:00|17064|16884|17046|16902|17082|16938|17046|16884|100
1642075200000|2022-01-13 12:00:00|17065|16900|17046|16902|17065|16925|16985|16900|548
1642075500000|2022-01-13 12:05:00|17028|16920|17046|16950|17046|16950|17028|16920|51
1642075800000|2022-01-13 12:10:00|17064|16968|17065|16968|17065|16968|17064|16968|14
1642076100000|2022-01-13 12:15:00||16974||16995||16995||16968|10
1642076400000|2022-01-13 12:20:00||16974||16974||16974||16968|141
1642076700000|2022-01-13 12:25:00||16988||16974||16988||16968|160
1642077000000|2022-01-13 12:30:00||16968||16975||16975||16968|17
1642077300000|2022-01-13 12:35:00|17040|16974|17040|16968|17040|16974|17040|16968|45
1642077600000|2022-01-13 12:40:00||17000||17000||17000||17000|15
1642077900000|2022-01-13 12:45:00|||||||||54
1642078200000|2022-01-13 12:50:00||16992||16968||16992||16968|256
1642078500000|2022-01-13 12:55:00||17000||17000||17000||17000|31
1642078800000|2022-01-13 13:00:00|17030|16956|17040|16921|17040|16956|17023|16902|779
1642079100000|2022-01-13 13:05:00||16920||16950||16957||16920|276
1642079400000|2022-01-13 13:10:00||16956||16956||16956||16956|21
1642079700000|2022-01-13 13:15:00||16950||17000||17000||16950|14
1642080000000|2022-01-13 13:20:00|||||||||278
1642080300000|2022-01-13 13:25:00||17006||16959||17006||16959|112
1642080600000|2022-01-13 13:30:00|17082|16960|17189|16980|17189|16980|17082|16960|702
1642080900000|2022-01-13 13:35:00|17040|16990|17035|17000|17040|17000|17035|16990|182
1642081200000|2022-01-13 13:40:00|17136|17007|17045|17000|17189|17017|17045|17000|895
1642081500000|2022-01-13 13:45:00|17030|17020|17045|17000|17045|17020|17030|17000|916
1642081800000|2022-01-13 13:50:00||17020||17020||17020||17020|78
1642082100000|2022-01-13 13:55:00|17154|17032|17189|17020|17189|17052|17154|17020|1043
1642082400000|2022-01-13 14:00:00|17187|17050|17189|17050|17189|17051|17187|17050|154
1642082700000|2022-01-13 14:05:00|17176||17154||17189||17154||99
1642083000000|2022-01-13 14:10:00|17145||17145||17145||17145||76
1642083300000|2022-01-13 14:15:00|17144||17125||17144||17125||185
1642083600000|2022-01-13 14:20:00|17095|17051|17125|17050|17125|17051|17095|17050|324
1642083900000|2022-01-13 14:25:00|17045|17020|17118|17010|17125|17020|17037|17002|2599
1642084200000|2022-01-13 14:30:00|17039|17002|16943|16883|17039|17021|16890|16872|66513
1642084500000|2022-01-13 14:35:00|16919|16893|16848|16813|16919|16893|16819|16800|22291
1642084800000|2022-01-13 14:40:00|16844|16826|16818|16803|16900|16873|16792|16774|43659
1642085100000|2022-01-13 14:45:00|16816|16810|16815|16794|16852|16810|16727|16712|47114
1642085400000|2022-01-13 14:50:00|16817|16800|16676|16663|16817|16801|16664|16650|50932
1642085700000|2022-01-13 14:55:00|16674|16652|16712|16694|16750|16730|16661|16650|43268
1642086000000|2022-01-13 15:00:00|16708|16690|16617|16604|16712|16698|16603|16586|25468
1642086300000|2022-01-13 15:05:00|16620|16606|16637|16627|16650|16633|16595|16590|28705
1642086600000|2022-01-13 15:10:00|16634|16622|16558|16550|16634|16627|16542|16537|24278
1642086900000|2022-01-13 15:15:00|16562|16552|16596|16579|16624|16611|16536|16528|23795
1642087200000|2022-01-13 15:20:00|16592|16580|16578|16568|16635|16615|16565|16555|36660
1642087500000|2022-01-13 15:25:00|16577|16569|16608|16593|16626|16606|16509|16502|31384
1642087800000|2022-01-13 15:30:00|16607|16585|16441|16432|16607|16585|16440|16432|58885
1642088100000|2022-01-13 15:35:00|16447|16434|16477|16460|16493|16475|16447|16434|15313
1642088400000|2022-01-13 15:40:00|16465|16454|16438|16424|16471|16455|16419|16410|15771
1642088700000|2022-01-13 15:45:00|16437|16430|16429|16411|16499|16485|16417|16407|17912
1642089000000|2022-01-13 15:50:00|16422|16410|16377|16362|16422|16410|16349|16346|55379
1642089300000|2022-01-13 15:55:00|16379|16363|16424|16412|16458|16450|16371|16353|13445
1642089600000|2022-01-13 16:00:00|16423|16411|16422|16406|16480|16470|16365|16350|10652
1642089900000|2022-01-13 16:05:00|16421|16407|16433|16415|16519|16505|16421|16404|14189
1642090200000|2022-01-13 16:10:00|16426|16414|16376|16361|16426|16414|16363|16350|14588
1642090500000|2022-01-13 16:15:00|16382|16362|16446|16422|16454|16440|16380|16362|15791
1642090800000|2022-01-13 16:20:00|16439|16415|16528|16518|16534|16519|16421|16415|13809
1642091100000|2022-01-13 16:25:00|16522|16516|16635|16620|16642|16627|16512|16499|31968
1642091400000|2022-01-13 16:30:00|16634|16619|16651|16633|16670|16661|16589|16568|25562
1642091700000|2022-01-13 16:35:00|16649|16634|16685|16664|16696|16688|16643|16634|23611
1642092000000|2022-01-13 16:40:00|16667|16661|16663|16646|16689|16674|16634|16622|14739
1642092300000|2022-01-13 16:45:00|16665|16647|16659|16646|16669|16653|16625|16612|6105
1642092600000|2022-01-13 16:50:00|16657|16638|16668|16656|16668|16658|16611|16599|7820
1642092900000|2022-01-13 16:55:00|16667|16658|16589|16576|16668|16661|16583|16571|9690
1642093200000|2022-01-13 17:00:00|16585|16573|16590|16578|16610|16596|16523|16515|20860
1642093500000|2022-01-13 17:05:00|16588|16577|16599|16587|16624|16603|16583|16562|6451
1642093800000|2022-01-13 17:10:00|16596|16585|16601|16581|16601|16588|16565|16551|5394
1642094100000|2022-01-13 17:15:00|16592|16585|16489|16471|16592|16586|16479|16463|20031
1642094400000|2022-01-13 17:20:00|16485|16458|16450|16439|16485|16465|16435|16420|9150
1642094700000|2022-01-13 17:25:00|16449|16431|16391|16373|16472|16454|16379|16363|22363
1642095000000|2022-01-13 17:30:00|16390|16382|16425|16402|16425|16411|16376|16363|10725
1642095300000|2022-01-13 17:35:00|16424|16403|16402|16392|16433|16420|16379|16366|7592
1642095600000|2022-01-13 17:40:00|16404|16385|16369|16354|16426|16413|16366|16352|12252
1642095900000|2022-01-13 17:45:00|16368|16364|16364|16353|16379|16373|16309|16303|16740
1642096200000|2022-01-13 17:50:00|16361|16351|16449|16429|16449|16436|16357|16348|7704
1642096500000|2022-01-13 17:55:00|16446|16432|16510|16502|16519|16504|16433|16425|8806
1642096800000|2022-01-13 18:00:00|16508|16504|16556|16543|16572|16558|16464|16453|11662
1642097100000|2022-01-13 18:05:00|16554|16544|16561|16545|16601|16594|16536|16512|10978
1642097400000|2022-01-13 18:10:00|16554|16538|16522|16511|16554|16538|16484|16468|14108
1642097700000|2022-01-13 18:15:00|16529|16513|16512|16502|16583|16566|16488|16470|12193
1642098000000|2022-01-13 18:20:00|16520|16508|16486|16475|16550|16532|16477|16459|5210
1642098300000|2022-01-13 18:25:00|16499|16479|16479|16460|16512|16496|16453|16437|2794
1642098600000|2022-01-13 18:30:00|16478|16452|16533|16523|16540|16526|16465|16449|12578
1642098900000|2022-01-13 18:35:00|16535|16524|16549|16540|16555|16540|16519|16504|7330
1642099200000|2022-01-13 18:40:00|16545|16533|16566|16554|16570|16559|16534|16524|13619
1642099500000|2022-01-13 18:45:00|16567|16557|16580|16570|16588|16581|16556|16547|9792
1642099800000|2022-01-13 18:50:00|16579|16569|16605|16591|16610|16599|16572|16566|10806
1642100100000|2022-01-13 18:55:00|16599|16585|16610|16602|16621|16611|16579|16566|10240
1642100400000|2022-01-13 19:00:00|16609|16597|16635|16625|16675|16657|16593|16587|11551
1642100700000|2022-01-13 19:05:00|16637|16626|16673|16663|16674|16668|16616|16605|10015
1642101000000|2022-01-13 19:10:00|16674|16657|16635|16612|16674|16661|16620|16611|9947
1642101300000|2022-01-13 19:15:00|16628|16619|16594|16584|16635|16624|16566|16552|16142
1642101600000|2022-01-13 19:20:00|16591|16580|16599|16594|16610|16596|16584|16573|6961
1642101900000|2022-01-13 19:25:00|16597|16593|16600|16588|16608|16599|16593|16581|13938
1642102200000|2022-01-13 19:30:00|16596|16589|16598|16584|16610|16604|16586|16576|15612
1642102500000|2022-01-13 19:35:00|16597|16578|16491|16480|16597|16588|16491|16480|7924
1642102800000|2022-01-13 19:40:00|16492|16486|16500|16491|16523|16513|16479|16467|7729
1642103100000|2022-01-13 19:45:00|16498|16490|16451|16438|16522|16511|16444|16430|16030
1642103400000|2022-01-13 19:50:00|16467|16439|16436|16417|16467|16450|16432|16414|9358
1642103700000|2022-01-13 19:55:00|16443|16425|16487|16478|16500|16482|16443|16424|7317
1642104000000|2022-01-13 20:00:00|16485|16477|16427|16414|16499|16484|16423|16405|11189
1642104300000|2022-01-13 20:05:00|16431|16421|16374|16358|16444|16430|16373|16358|9835
1642104600000|2022-01-13 20:10:00|16372|16361|16314|16303|16372|16361|16312|16303|17639
1642104900000|2022-01-13 20:15:00|16313|16305|16335|16323|16353|16339|16306|16301|15084
1642105200000|2022-01-13 20:20:00|16339|16325|16313|16302|16359|16352|16310|16301|16208
1642105500000|2022-01-13 20:25:00|16312|16301|16361|16351|16370|16367|16304|16300|30574
1642105800000|2022-01-13 20:30:00|16366|16352|16309|16296|16379|16366|16298|16291|38326
1642106100000|2022-01-13 20:35:00|16308|16292|16264|16257|16313|16307|16255|16244|21503
1642106400000|2022-01-13 20:40:00|16269|16258|16268|16255|16300|16289|16258|16252|20230
1642106700000|2022-01-13 20:45:00|16265|16256|16276|16273|16288|16276|16254|16249|40086
1642107000000|2022-01-13 20:50:00|16275|16271|16229|16217|16276|16271|16222|16214|79361
1642107300000|2022-01-13 20:55:00|16230|16220|16218|16200|16237|16234|16201|16200|145351
1642107600000|2022-01-13 21:00:00|16220|16199|16210|16205|16222|16205|16206|16171|2463
1642107900000|2022-01-13 21:05:00|16257|16192|16257|16192|16257|16192|16246|16192|1171
1642108200000|2022-01-13 21:10:00|16195|16180|16195|16171|16195|16180|16190|16171|1616
1642108500000|2022-01-13 21:15:00|16190|16180|16190|16165|16190|16180|16190|16165|950
1642108800000|2022-01-13 21:20:00|||||||||698
1642109100000|2022-01-13 21:25:00|16170|16151|16190|16118|16190|16180|16170|16101|2057
1642109400000|2022-01-13 21:30:00|16185|16101|16185|16140|16185|16140|16185|16101|105
1642109700000|2022-01-13 21:35:00|16190||16195||16195||16190||424
1642110000000|2022-01-13 21:40:00||16150||16150||16150||16150|360
1642110300000|2022-01-13 21:45:00|16190|16190|16205|16150|16205|16193|16190|16150|3299
1642110600000|2022-01-13 21:50:00||16190||16195||16195||16190|171
1642110900000|2022-01-13 21:55:00||16190||16191||16191||16190|124
1642111200000|2022-01-13 22:00:00||16190||16190||16190||16190|81
1642111500000|2022-01-13 22:05:00|16210||16210||16210||16210||553
1642111800000|2022-01-13 22:10:00|16195|16191|16210|16190|16210|16191|16195|16190|785
1642112100000|2022-01-13 22:15:00|||||||||36
1642112400000|2022-01-13 22:20:00|||||||||26
1642112700000|2022-01-13 22:25:00||16191||16190||16191||16190|222
1642113000000|2022-01-13 22:30:00|||||||||255
1642113300000|2022-01-13 22:35:00|16300||16300||16300||16300||331
1642113600000|2022-01-13 22:40:00|||||||||31
1642113900000|2022-01-13 22:45:00|16289|16191|16289|16191|16289|16191|16289|16191|10
1642114200000|2022-01-13 22:50:00|16252||16280||16280||16252||105
1642114500000|2022-01-13 22:55:00|16251|16195|16210|16200|16251|16200|16210|16195|348
1642114800000|2022-01-13 23:00:00|16200|16192|16210|16192|16210|16192|16200|16192|1106
1642115100000|2022-01-13 23:05:00|||||||||38
1642115400000|2022-01-13 23:10:00|||||||||16
1642115700000|2022-01-13 23:15:00|||||||||69
1642116000000|2022-01-13 23:20:00|||||||||38
1642116300000|2022-01-13 23:25:00|||||||||36
1642116600000|2022-01-13 23:30:00|||||||||3
1642116900000|2022-01-13 23:35:00||16193||16193||16193||16193|0
1642117200000|2022-01-13 23:40:00||16192||16192||16192||16192|440
1642117500000|2022-01-13 23:45:00|16240|16193|16240|16193|16240|16193|16240|16193|113
1642117800000|2022-01-13 23:50:00||16192||16158||16192||16158|555
1642118100000|2022-01-13 23:55:00||16155||16155||16155||16155|53
1642118400000|2022-01-14 00:00:00|16210||16210||16210||16210||343
1642118700000|2022-01-14 00:05:00|16209||16200||16209||16200||37
1642119000000|2022-01-14 00:10:00|||||||||27
1642119300000|2022-01-14 00:15:00|16210||16210||16210||16210||200
1642119600000|2022-01-14 00:20:00|||||||||14
1642119900000|2022-01-14 00:25:00|||||||||27
1642120200000|2022-01-14 00:30:00|||||||||7
1642120500000|2022-01-14 00:35:00|||||||||390
1642120800000|2022-01-14 00:40:00|||||||||24
1642121100000|2022-01-14 00:45:00|16200||16199||16200||16199||5
1642121400000|2022-01-14 00:50:00|16200||16200||16200||16200||101
1642121700000|2022-01-14 00:55:00|16199|16160|16210|16155|16210|16190|16199|16155|196
1642150800000|2022-01-14 09:00:00|16400|16061|16290|16182|16400|16182|16290|16061|102
1642151100000|2022-01-14 09:05:00||16146||16146||16182||16061|52
1642151400000|2022-01-14 09:10:00||16164||16061||16164||16061|6
1642151700000|2022-01-14 09:15:00||16092||16110||16146||16061|1
1642152000000|2022-01-14 09:20:00||16061||16255||16255||16061|185
1642152300000|2022-01-14 09:25:00||16258||16061||16270||16061|683
1642152600000|2022-01-14 09:30:00||16146||16246||16246||16061|27
1642152900000|2022-01-14 09:35:00||16200||16061||16200||16061|28
1642153200000|2022-01-14 09:40:00||16164||16164||16200||16061|0
1642153500000|2022-01-14 09:45:00||16061||16164||16164||16061|0
1642153800000|2022-01-14 09:50:00||16061||16182||16182||16061|19
1642154100000|2022-01-14 09:55:00||16061||16182||16182||16061|0
1642154400000|2022-01-14 10:00:00||16164||16164||16182||16061|37
1642154700000|2022-01-14 10:05:00||16182||16182||16182||16061|0
1642155000000|2022-01-14 10:10:00||16200||16182||16200||16061|10
1642155300000|2022-01-14 10:15:00|16255|16061|16255|16146|16255|16164|16255|16061|31
1642155600000|2022-01-14 10:20:00|16254|16164|16255|16164|16255|16164|16254|16061|2
1642155900000|2022-01-14 10:25:00|16254|16061|16254|16164|16255|16164|16254|16061|33
1642156200000|2022-01-14 10:30:00|16236|16110|16236|16061|16236|16146|16236|16061|103
1642156500000|2022-01-14 10:35:00||16092||16128||16128||16061|12
1642156800000|2022-01-14 10:40:00||16110||16110||16128||16061|7
1642157100000|2022-01-14 10:45:00|16190|16128|16236|16092|16236|16128|16190|16061|380
1642157400000|2022-01-14 10:50:00|16235|16074|16235|16074|16235|16092|16235|16061|2
1642157700000|2022-01-14 10:55:00||16092||16092||16092||16061|0
1642158000000|2022-01-14 11:00:00||16074||16092||16092||16074|12
1642158300000|2022-01-14 11:05:00||16074||16092||16092||16074|10
1642158600000|2022-01-14 11:10:00||16074||16110||16110||16074|1
1642158900000|2022-01-14 11:15:00||16074||16092||16110||16074|0
1642159200000|2022-01-14 11:20:00||16074||16110||16110||16074|1
1642159500000|2022-01-14 11:25:00||16092||16110||16110||16074|8
1642159800000|2022-01-14 11:30:00||16128||16111||16128||16110|2
1642160100000|2022-01-14 11:35:00|16218|16110|16218|16092|16218|16111|16218|16061|59
1642160400000|2022-01-14 11:40:00||16074||16093||16093||16074|11
1642160700000|2022-01-14 11:45:00|16150|16074|16218|16075|16218|16093|16150|16061|168
1642161000000|2022-01-14 11:50:00||16092||16074||16117||16074|7
1642161300000|2022-01-14 11:55:00|16200|16092|16200|16092|16200|16093|16200|16074|18
1642161600000|2022-01-14 12:00:00|16218|16074|16200|16150|16218|16160|16160|16074|631
1642161900000|2022-01-14 12:05:00|16148|16110|16150|16100|16200|16110|16148|16100|255
1642162200000|2022-01-14 12:10:00||16090||16091||16093||16061|140
1642162500000|2022-01-14 12:15:00|16140|16100|16140|16090|16150|16125|16130|16090|141
1642162800000|2022-01-14 12:20:00|16150|16091|16150|16090|16150|16091|16125|16090|457
1642163100000|2022-01-14 12:25:00|||||||||107
1642163400000|2022-01-14 12:30:00||16125||16110||16125||16092|8
1642163700000|2022-01-14 12:35:00||16090||16090||16092||16090|289
1642164000000|2022-01-14 12:40:00|16138|16113|16146|16025|16150|16113|16052|16025|2551
1642164300000|2022-01-14 12:45:00|16150|16100|16128|16026|16150|16100|16100|16025|1325
1642164600000|2022-01-14 12:50:00|16127|16050|16120|16050|16127|16050|16120|16050|176
1642164900000|2022-01-14 12:55:00|16090|16026|16000|15877|16120|16052|15930|15826|4314
1642165200000|2022-01-14 13:00:00|15990|15876|16000|15919|16000|15960|15942|15876|1620
1642165500000|2022-01-14 13:05:00||15925||15917||15955||15915|582
1642165800000|2022-01-14 13:10:00|15994|15915|16000|15926|16000|15995|15994|15915|1284
1642166100000|2022-01-14 13:15:00||15955||15976||15976||15955|296
1642166400000|2022-01-14 13:20:00|15993|15980|15967|15916|16000|15985|15962|15915|3631
1642166700000|2022-01-14 13:25:00|16000|15935|15999|15916|16000|15935|15999|15915|567
1642167000000|2022-01-14 13:30:00|16000|15915|15999|15926|16000|15926|15999|15915|130
1642167300000|2022-01-14 13:35:00|15977|15925|15945|15915|15977|15925|15945|15915|961
1642167600000|2022-01-14 13:40:00|15939|15826|15933|15840|15939|15876|15900|15826|1185
1642167900000|2022-01-14 13:45:00|15930|15890|15910|15890|15930|15890|15891|15890|1548
1642168200000|2022-01-14 13:50:00|15906|15876|15906|15858|15906|15876|15898|15826|429
1642168500000|2022-01-14 13:55:00|15880|15876|15950|15880|15950|15888|15880|15876|4230
1642168800000|2022-01-14 14:00:00|15900|15885|15920|15880|16000|15887|15900|15880|6147
1642169100000|2022-01-14 14:05:00|15966|15886|15950|15881|16000|15960|15950|15880|5786
1642169400000|2022-01-14 14:10:00|15930|15891|15930|15890|15930|15911|15930|15880|1302
1642169700000|2022-01-14 14:15:00|15920|15900|15930|15880|15930|15900|15915|15880|3330
1642170000000|2022-01-14 14:20:00|15920|15881|15900|15816|15930|15881|15880|15805|1701
1642170300000|2022-01-14 14:25:00|15960|15850|16149|16000|16150|16100|15960|15830|6710
1642170600000|2022-01-14 14:30:00|16127|16092|16298|16240|16493|16433|16107|16065|74658
1642170900000|2022-01-14 14:35:00|16297|16243|16280|16222|16449|16413|16234|16194|34379
1642171200000|2022-01-14 14:40:00|16274|16226|16425|16392|16442|16425|16258|16226|27255
1642171500000|2022-01-14 14:45:00|16435|16398|16268|16229|16493|16467|16242|16200|38701
1642171800000|2022-01-14 14:50:00|16253|16230|16248|16229|16361|16330|16224|16200|23722
1642172100000|2022-01-14 14:55:00|16255|16236|16316|16284|16351|16330|16236|16224|19031
1642172400000|2022-01-14 15:00:00|16323|16294|16158|16146|16323|16294|16120|16101|48854
1642172700000|2022-01-14 15:05:00|16157|16134|16198|16182|16244|16225|16154|16134|18009
1642173000000|2022-01-14 15:10:00|16195|16178|16191|16162|16300|16285|16167|16150|11710
1642173300000|2022-01-14 15:15:00|16199|16168|16347|16320|16386|16361|16199|16168|16685
1642173600000|2022-01-14 15:20:00|16343|16321|16160|16136|16364|16332|16160|16136|11269
1642173900000|2022-01-14 15:25:00|16151|16135|16099|16064|16180|16152|16072|16050|23313
1642174200000|2022-01-14 15:30:00|16088|16065|16096|16078|16096|16078|15993|15967|35252
1642174500000|2022-01-14 15:35:00|16094|16072|16037|16017|16094|16072|15992|15975|25990
1642174800000|2022-01-14 15:40:00|16036|16010|15988|15966|16060|16036|15971|15956|17779
1642175100000|2022-01-14 15:45:00|15983|15964|16026|15994|16040|16014|15920|15904|21664
1642175400000|2022-01-14 15:50:00|16042|16015|15938|15912|16042|16015|15893|15876|20886
1642175700000|2022-01-14 15:55:00|15929|15902|15837|15818|15959|15920|15822|15810|21703
1642176000000|2022-01-14 16:00:00|15839|15814|15849|15831|15934|15913|15810|15796|36112
1642176300000|2022-01-14 16:05:00|15854|15835|15785|15765|15857|15835|15781|15765|19796
1642176600000|2022-01-14 16:10:00|15789|15768|15824|15807|15873|15862|15780|15767|22694
1642176900000|2022-01-14 16:15:00|15809|15796|15831|15814|15897|15881|15800|15788|17919
1642177200000|2022-01-14 16:20:00|15834|15813|15863|15844|15870|15862|15828|15807|18803
1642177500000|2022-01-14 16:25:00|15854|15846|15852|15831|15897|15883|15840|15825|14941
1642177800000|2022-01-14 16:30:00|15845|15824|15872|15850|15876|15858|15800|15780|15322
1642178100000|2022-01-14 16:35:00|15880|15845|15959|15936|15991|15965|15880|15845|17025
1642178400000|2022-01-14 16:40:00|15953|15933|15923|15906|15963|15953|15895|15881|7837
1642178700000|2022-01-14 16:45:00|15938|15907|15930|15915|16021|15995|15916|15897|25275
1642179000000|2022-01-14 16:50:00|15926|15911|15877|15861|15941|15923|15875|15860|6256
1642179300000|2022-01-14 16:55:00|15875|15860|15853|15833|15889|15874|15814|15800|8315
1642179600000|2022-01-14 17:00:00|15852|15830|15824|15814|15875|15857|15824|15807|10485
1642179900000|2022-01-14 17:05:00|15818|15812|15854|15832|15860|15847|15804|15791|11823
1642180200000|2022-01-14 17:10:00|15855|15833|15842|15830|15882|15862|15834|15817|9968
1642180500000|2022-01-14 17:15:00|15834|15829|15866|15838|15875|15867|15821|15806|10899
1642180800000|2022-01-14 17:20:00|15862|15841|15824|15805|15900|15883|15812|15800|11598
1642181100000|2022-01-14 17:25:00|15814|15800|15870|15847|15873|15851|15812|15800|7509
1642181400000|2022-01-14 17:30:00|15867|15845|15931|15915|15933|15921|15857|15841|14451
1642181700000|2022-01-14 17:35:00|15924|15910|15912|15896|15950|15929|15896|15885|7412
1642182000000|2022-01-14 17:40:00|15906|15895|15929|15922|15938|15927|15905|15895|13291
1642182300000|2022-01-14 17:45:00|15928|15918|15869|15852|15929|15922|15867|15852|13218
1642182600000|2022-01-14 17:50:00|15871|15859|15867|15856|15899|15889|15856|15845|4704
1642182900000|2022-01-14 17:55:00|15864|15857|15840|15825|15905|15892|15826|15821|8651
1642183200000|2022-01-14 18:00:00|15838|15827|15836|15819|15900|15885|15827|15807|9438
1642183500000|2022-01-14 18:05:00|15835|15812|15819|15804|15836|15820|15777|15771|6502
1642183800000|2022-01-14 18:10:00|15811|15800|15791|15777|15833|15819|15791|15776|8226
1642184100000|2022-01-14 18:15:00|15799|15780|15819|15806|15825|15820|15793|15780|19981
1642184400000|2022-01-14 18:20:00|15816|15802|15749|15735|15827|15812|15742|15732|15480
1642184700000|2022-01-14 18:25:00|15750|15738|15739|15729|15775|15760|15721|15705|12622
1642185000000|2022-01-14 18:30:00|15738|15728|15757|15741|15789|15784|15737|15728|7214
1642185300000|2022-01-14 18:35:00|15750|15742|15728|15712|15770|15759|15702|15695|12249
1642185600000|2022-01-14 18:40:00|15726|15721|15767|15751|15774|15760|15713|15703|16634
1642185900000|2022-01-14 18:45:00|15760|15750|15760|15744|15815|15799|15725|15715|10496
1642186200000|2022-01-14 18:50:00|15756|15752|15807|15794|15826|15807|15751|15740|12847
1642186500000|2022-01-14 18:55:00|15795|15795|15853|15838|15866|15855|15788|15779|15277
1642186800000|2022-01-14 19:00:00|15849|15837|15819|15808|15879|15874|15817|15808|9361
1642187100000|2022-01-14 19:05:00|15820|15810|15801|15785|15833|15817|15789|15779|15203
1642187400000|2022-01-14 19:10:00|15799|15780|15784|15774|15799|15780|15740|15727|15119
1642187700000|2022-01-14 19:15:00|15785|15775|15764|15751|15792|15781|15750|15740|13669
1642188000000|2022-01-14 19:20:00|15757|15746|15750|15739|15769|15762|15737|15725|8596
1642188300000|2022-01-14 19:25:00|15744|15734|15699|15690|15751|15734|15697|15690|18212
1642188600000|2022-01-14 19:30:00|15700|15691|15709|15694|15739|15720|15692|15682|16297
1642188900000|2022-01-14 19:35:00|15706|15702|15737|15732|15761|15748|15706|15702|13984
1642189200000|2022-01-14 19:40:00|15733|15729|15745|15730|15792|15785|15723|15717|20986
1642189500000|2022-01-14 19:45:00|15744|15729|15751|15740|15792|15778|15723|15710|13283
1642189800000|2022-01-14 19:50:00|15752|15741|15821|15807|15838|15830|15751|15741|20040
1642190100000|2022-01-14 19:55:00|15820|15810|15863|15850|15875|15866|15819|15810|24718
1642190400000|2022-01-14 20:00:00|15865|15853|15945|15933|15945|15933|15865|15853|21094
1642190700000|2022-01-14 20:05:00|15942|15935|15894|15878|15950|15941|15884|15863|18433
1642191000000|2022-01-14 20:10:00|15893|15872|15882|15871|15915|15900|15874|15865|16196
1642191300000|2022-01-14 20:15:00|15881|15872|15958|15950|15958|15950|15878|15865|21371
1642191600000|2022-01-14 20:20:00|15959|15952|15990|15981|16015|15997|15937|15921|33175
1642191900000|2022-01-14 20:25:00|15985|15975|15967|15957|16015|16009|15958|15950|32908
1642192200000|2022-01-14 20:30:00|15963|15958|16003|15993|16034|16023|15963|15957|24981
1642192500000|2022-01-14 20:35:00|16001|15985|16003|15994|16034|16022|15993|15982|13944
1642192800000|2022-01-14 20:40:00|15997|15991|15995|15984|16025|16017|15984|15978|27537
1642193100000|2022-01-14 20:45:00|15990|15978|15949|15941|16006|15995|15936|15929|26759
1642193400000|2022-01-14 20:50:00|15950|15942|15987|15971|15987|15976|15933|15927|51716
1642193700000|2022-01-14 20:55:00|15977|15972|15973|15961|15997|15988|15942|15938|82836
1642194000000|2022-01-14 21:00:00|15974|15900|15972|15900|16100|15932|15972|15900|1085
1642194300000|2022-01-14 21:05:00|15999|15933|15980|15933|16031|15933|15980|15933|523
1642194600000|2022-01-14 21:10:00|||||||||10
1642194900000|2022-01-14 21:15:00||15950||15950||15950||15950|319
1642195200000|2022-01-14 21:20:00|||||||||370
1642195500000|2022-01-14 21:25:00|||||||||69
1642195800000|2022-01-14 21:30:00|||||||||18
1642196100000|2022-01-14 21:35:00||15975||15975||15975||15975|245
1642196400000|2022-01-14 21:40:00|15999||16100||16100||15999||605
1642196700000|2022-01-14 21:45:00||15950||16000||16000||15950|19
1642197000000|2022-01-14 21:50:00|16050|16010|16000|15975|16050|16010|16000|15950|1005
1642197300000|2022-01-14 21:55:00|||||||||50
1642496400000|2022-01-18 09:00:00|15768|15672|15960|15600|15994|15767|15768|15600|440
1642496700000|2022-01-18 09:05:00|15950||15950||15950||15950||579
1642497000000|2022-01-18 09:10:00|15960||15960||15960||15960||68
1642497300000|2022-01-18 09:15:00|15950|15601|15947|15600|15960|15601|15947|15600|395
1642497600000|2022-01-18 09:20:00|15800|15705|15800|15600|15800|15705|15800|15600|273
1642497900000|2022-01-18 09:25:00|||||||||82
1642498200000|2022-01-18 09:30:00|||||||||70
1642498500000|2022-01-18 09:35:00|||||||||18
1642498800000|2022-01-18 09:40:00|||||||||23
1642499100000|2022-01-18 09:45:00|15700||15800||15800||15700||157
1642499400000|2022-01-18 09:50:00||15700||15700||15700||15700|58
1642499700000|2022-01-18 09:55:00|||||||||75
1642500000000|2022-01-18 10:00:00|15798|15744|15799|15749|15799|15749|15790|15744|251
1642500600000|2022-01-18 10:10:00|15800|15786|15900|15749|15900|15791|15800|15749|1175
1642500900000|2022-01-18 10:15:00||15780||15800||15800||15749|301
1642501200000|2022-01-18 10:20:00||15749||15749||15749||15749|358
1642501500000|2022-01-18 10:25:00||15810||15810||15810||15810|37
1642501800000|2022-01-18 10:30:00||15749||15749||15749||15749|39
1642502100000|2022-01-18 10:35:00|15799|15760|15799|15705|15799|15760|15799|15705|283
1642502400000|2022-01-18 10:40:00||15725||15705||15750||15705|50
1642502700000|2022-01-18 10:45:00|15900||15890||15900||15890||99
1642503000000|2022-01-18 10:50:00||15710||15710||15710||15710|2
1642503300000|2022-01-18 10:55:00||15720||15720||15720||15720|19
1642503600000|2022-01-18 11:00:00|||||||||111
1642503900000|2022-01-18 11:05:00|15720|15710|15890|15500|15890|15710|15700|15500|1276
1642504200000|2022-01-18 11:10:00||15501||15501||15501||15501|37
1642504800000|2022-01-18 11:20:00||15700||15700||15700||15590|100
1642505100000|2022-01-18 11:25:00||15630||15630||15630||15630|1
1642505400000|2022-01-18 11:30:00||15631||15631||15631||15631|76
1642505700000|2022-01-18 11:35:00||15630||15630||15630||15630|37
1642506000000|2022-01-18 11:40:00|||||||||19
1642506300000|2022-01-18 11:45:00||15631||15700||15700||15631|50
1642506600000|2022-01-18 11:50:00||15631||15631||15631||15631|46
1642506900000|2022-01-18 11:55:00||15630||15630||15630||15630|20
1642507200000|2022-01-18 12:00:00|15831|15650|15771|15705|15831|15705|15771|15630|667
1642507500000|2022-01-18 12:05:00||15725||15651||15752||15634|310
1642507800000|2022-01-18 12:10:00|15750|15650|15750|15700|15750|15700|15750|15650|135
1642508100000|2022-01-18 12:15:00|15771|15707|15771|15710|15771|15710|15768|15707|271
1642508400000|2022-01-18 12:20:00|15750||15750||15750||15750||145
1642508700000|2022-01-18 12:25:00||15700||15700||15700||15700|100
1642509000000|2022-01-18 12:30:00|15740||15740||15740||15740||176
1642509300000|2022-01-18 12:35:00|15750||15750||15750||15750||707
1642509600000|2022-01-18 12:40:00||15706||15706||15706||15706|8
1642509900000|2022-01-18 12:45:00|15742|15700|15771|15710|15771|15716|15742|15650|1407
1642510200000|2022-01-18 12:50:00|15750|15715|15771|15725|15771|15725|15740|15715|238
1642510500000|2022-01-18 12:55:00|15769|15675|15725|15675|15771|15675|15725|15675|724
1642510800000|2022-01-18 13:00:00|15700||15700||15700||15700||126
1642511100000|2022-01-18 13:05:00|15675|15651|15700|15651|15700|15651|15675|15651|598
1642511400000|2022-01-18 13:10:00|15675|15650|15700|15599|15700|15650|15673|15599|1034
1642511700000|2022-01-18 13:15:00|15694|15575|15700|15625|15700|15625|15650|15567|733
1642512000000|2022-01-18 13:20:00|15625|15568|15650|15568|15700|15600|15625|15568|855
1642512300000|2022-01-18 13:25:00||15600||15605||15605||15600|163
1642512600000|2022-01-18 13:30:00|15700|15628|15650|15605|15700|15630|15646|15605|1496
1642512900000|2022-01-18 13:35:00|15700|15614|15700|15605|15700|15614|15700|15605|1185
1642513200000|2022-01-18 13:40:00|15650|15606|15700|15607|15700|15607|15650|15606|411
1642513500000|2022-01-18 13:45:00|15650|15652|15700|15684|15700|15684|15650|15652|1080
1642513800000|2022-01-18 13:50:00||15652||15652||15652||15652|179
1642514100000|2022-01-18 13:55:00|||||||||61
1642514400000|2022-01-18 14:00:00||15607||15607||15679||15607|414
1642514700000|2022-01-18 14:05:00|15650|15606|15700|15606|15700|15606|15650|15606|326
1642515000000|2022-01-18 14:10:00|15699|15610|15771|15610|15771|15725|15699|15610|2197
1642515300000|2022-01-18 14:15:00|15700|15615|15699|15610|15700|15620|15699|15610|650
1642515600000|2022-01-18 14:20:00|15681|15611|15697|15611|15697|15620|15681|15611|31
1642515900000|2022-01-18 14:25:00|15623|15605|15688|15620|15800|15636|15599|15520|6135
1642516200000|2022-01-18 14:30:00|15687|15677|15672|15625|15740|15705|15629|15600|35908
1642516500000|2022-01-18 14:35:00|15670|15617|15713|15681|15794|15758|15628|15603|31726
1642516800000|2022-01-18 14:40:00|15737|15693|15912|15876|15913|15900|15699|15676|24469
1642517100000|2022-01-18 14:45:00|15903|15862|15885|15847|15922|15901|15837|15801|22674
1642517400000|2022-01-18 14:50:00|15882|15857|15933|15893|15945|15930|15815|15800|27416
1642517700000|2022-01-18 14:55:00|15936|15911|15946|15927|15967|15944|15915|15881|21919
1642518000000|2022-01-18 15:00:00|15951|15912|15952|15913|15957|15921|15876|15841|20596
1642518300000|2022-01-18 15:05:00|15942|15925|16198|16162|16198|16162|15942|15913|30848
1642518600000|2022-01-18 15:10:00|16197|16175|16193|16170|16280|16253|16184|16156|23602
1642518900000|2022-01-18 15:15:00|16198|16182|16240|16222|16280|16254|16198|16182|36303
1642519200000|2022-01-18 15:20:00|16239|16224|16276|16254|16290|16270|16202|16169|25914
1642519500000|2022-01-18 15:25:00|16287|16261|16161|16133|16298|16274|16149|16117|34709
1642519800000|2022-01-18 15:30:00|16153|16129|16113|16097|16153|16129|16063|16043|23348
1642520100000|2022-01-18 15:35:00|16110|16098|16067|16051|16127|16099|16023|16002|21963
1642520400000|2022-01-18 15:40:00|16066|16052|16193|16174|16196|16180|16040|16027|39438
1642520700000|2022-01-18 15:45:00|16192|16172|16177|16158|16210|16192|16125|16097|14804
1642521000000|2022-01-18 15:50:00|16182|16160|16119|16101|16210|16183|16098|16075|15193
1642521300000|2022-01-18 15:55:00|16118|16102|16066|16035|16166|16141|16040|16012|24998
1642521600000|2022-01-18 16:00:00|16058|16041|16019|15990|16083|16068|15969|15952|26255
1642521900000|2022-01-18 16:05:00|16018|15991|16017|15984|16022|16021|15979|15951|20396
1642522200000|2022-01-18 16:10:00|16009|15986|15944|15932|16039|16012|15907|15900|13956
1642522500000|2022-01-18 16:15:00|15943|15937|15949|15932|15982|15969|15900|15888|17831
1642522800000|2022-01-18 16:20:00|15945|15927|15882|15862|15945|15927|15878|15852|9646
1642523100000|2022-01-18 16:25:00|15877|15864|15913|15899|15951|15936|15877|15858|16825
1642523400000|2022-01-18 16:30:00|15920|15901|15912|15886|15928|15916|15866|15853|8719
1642523700000|2022-01-18 16:35:00|15910|15887|16024|16006|16061|16046|15908|15887|15872
1642524000000|2022-01-18 16:40:00|16022|16007|16016|16002|16039|16026|16009|15992|9468
1642524300000|2022-01-18 16:45:00|16013|16009|16036|16021|16050|16031|15999|15986|12465
1642524600000|2022-01-18 16:50:00|16035|16026|16071|16058|16125|16105|16034|16025|33912
1642524900000|2022-01-18 16:55:00|16072|16061|16048|16035|16100|16086|16035|16015|7998
1642525200000|2022-01-18 17:00:00|16054|16041|16027|16011|16060|16050|16014|16000|4787
1642525500000|2022-01-18 17:05:00|16020|16006|16079|16070|16082|16070|16010|16000|19762
1642525800000|2022-01-18 17:10:00|16078|16077|16135|16112|16143|16138|16055|16045|15995
1642526100000|2022-01-18 17:15:00|16132|16130|16208|16198|16220|16205|16131|16116|15943
1642526400000|2022-01-18 17:20:00|16209|16203|16170|16149|16220|16208|16151|16128|11338
1642526700000|2022-01-18 17:25:00|16168|16154|16099|16087|16175|16154|16091|16079|9699
1642527000000|2022-01-18 17:30:00|16098|16075|16128|16119|16138|16124|16091|16075|11249
1642527300000|2022-01-18 17:35:00|16130|16121|16115|16099|16138|16123|16090|16080|15488
1642527600000|2022-01-18 17:40:00|16114|16093|16130|16120|16137|16127|16108|16093|2952
1642527900000|2022-01-18 17:45:00|16131|16121|16140|16128|16150|16138|16098|16092|17455
1642528200000|2022-01-18 17:50:00|16139|16131|16080|16068|16164|16142|16076|16068|34332
1642528500000|2022-01-18 17:55:00|16078|16069|16080|16068|16103|16087|16062|16050|6382
1642528800000|2022-01-18 18:00:00|16081|16069|16032|16017|16081|16071|16021|16007|14270
1642529100000|2022-01-18 18:05:00|16024|16018|15933|15906|16025|16018|15926|15905|10401
1642529400000|2022-01-18 18:10:00|15929|15912|15913|15895|15943|15930|15902|15881|12855
1642529700000|2022-01-18 18:15:00|15916|15884|15879|15870|15923|15911|15878|15870|10316
1642530000000|2022-01-18 18:20:00|15882|15863|15886|15870|15898|15873|15837|15825|8683
1642530300000|2022-01-18 18:25:00|15891|15871|15897|15888|15909|15893|15862|15846|4523
1642530600000|2022-01-18 18:30:00|15894|15884|15908|15895|15912|15895|15881|15872|3463
1642530900000|2022-01-18 18:35:00|15917|15896|15876|15852|15939|15922|15862|15848|6015
1642531200000|2022-01-18 18:40:00|15871|15856|15887|15868|15900|15889|15867|15849|3831
1642531500000|2022-01-18 18:45:00|15894|15862|15820|15804|15894|15867|15815|15803|5751
1642531800000|2022-01-18 18:50:00|15813|15803|15859|15843|15867|15865|15808|15800|15077
1642532100000|2022-01-18 18:55:00|15858|15850|15900|15888|15900|15891|15851|15842|5265
1642532400000|2022-01-18 19:00:00|15899|15886|15951|15935|15968|15952|15898|15886|6227
1642532700000|2022-01-18 19:05:00|15950|15937|15998|15990|16017|16001|15950|15937|6413
1642533000000|2022-01-18 19:10:00|15997|15992|16029|16017|16030|16017|15993|15987|10482
1642533300000|2022-01-18 19:15:00|16035|16029|16060|16042|16068|16055|16014|15994|12829
1642533600000|2022-01-18 19:20:00|16064|16043|15963|15944|16064|16043|15963|15944|5075
1642533900000|2022-01-18 19:25:00|15961|15942|15926|15902|15967|15949|15914|15900|10154
1642534200000|2022-01-18 19:30:00|15923|15904|15887|15872|15984|15954|15876|15860|12501
1642534500000|2022-01-18 19:35:00|15884|15863|15924|15910|15932|15915|15884|15863|10508
1642534800000|2022-01-18 19:40:00|15923|15911|15966|15935|15988|15972|15920|15907|9854
1642535100000|2022-01-18 19:45:00|15963|15939|16012|15996|16026|16002|15948|15929|5403
1642535400000|2022-01-18 19:50:00|16013|15997|16025|16008|16033|16018|16004|15989|4830
1642535700000|2022-01-18 19:55:00|16026|16010|16012|15998|16059|16051|16012|15998|6753
1642536000000|2022-01-18 20:00:00|16015|16000|15997|15976|16048|16032|15975|15950|11603
1642536300000|2022-01-18 20:05:00|16010|15977|15978|15965|16011|15994|15971|15960|4961
1642536600000|2022-01-18 20:10:00|15977|15969|15963|15940|15987|15977|15956|15939|3588
1642536900000|2022-01-18 20:15:00|15955|15935|15873|15858|15955|15935|15868|15856|15610
1642537200000|2022-01-18 20:20:00|15862|15857|15878|15862|15894|15885|15857|15842|12586
1642537500000|2022-01-18 20:25:00|15877|15867|15874|15864|15896|15880|15860|15850|12354
1642537800000|2022-01-18 20:30:00|15868|15853|15859|15847|15874|15864|15849|15842|16186
1642538100000|2022-01-18 20:35:00|15864|15849|15839|15833|15869|15859|15827|15820|23957
1642538400000|2022-01-18 20:40:00|15841|15831|15812|15804|15847|15840|15810|15802|24047
1642538700000|2022-01-18 20:45:00|15813|15806|15838|15831|15849|15840|15802|15789|32851
1642539000000|2022-01-18 20:50:00|15835|15823|15812|15801|15880|15868|15810|15798|29755
1642539300000|2022-01-18 20:55:00|15811|15793|15770|15764|15825|15820|15768|15762|150204
1642539600000|2022-01-18 21:00:00|15797|15751|16150|15770|16150|15816|15797|15700|575795
1642539900000|2022-01-18 21:05:00|15900||15900||15900||15900||9
1642540200000|2022-01-18 21:10:00|||||||||16
1642541400000|2022-01-18 21:30:00|||||||||1
1642541700000|2022-01-18 21:35:00|||||||||10
1642542000000|2022-01-18 21:40:00||15800||15800||15800||15800|11
1642542300000|2022-01-18 21:45:00|15890|15802|15900|15802|15900|15802|15890|15802|1318
1642542900000|2022-01-18 21:55:00|||||||||2
1642543200000|2022-01-18 22:00:00||15800||15800||15800||15800|237
1642543800000|2022-01-18 22:10:00|||||||||1
1642544100000|2022-01-18 22:15:00|||||||||13
1642544400000|2022-01-18 22:20:00|15895||15895||15895||15895||30
1642544700000|2022-01-18 22:25:00|||||||||17
1642545000000|2022-01-18 22:30:00|||||||||15
1642545300000|2022-01-18 22:35:00|15868|15810|15868|15805|15868|15810|15868|15805|9
1642545900000|2022-01-18 22:45:00|||||||||5
1642546200000|2022-01-18 22:50:00||15810||15810||15810||15810|22
1642546500000|2022-01-18 22:55:00|15865|15805|15865|15805|15865|15830|15865|15805|253
1642546800000|2022-01-18 23:00:00|15868||15895||15895||15868||467
1642547100000|2022-01-18 23:05:00|15900||15900||15900||15900||65
1642547400000|2022-01-18 23:10:00|||||||||90
1642547700000|2022-01-18 23:15:00|||||||||20
1642548000000|2022-01-18 23:20:00|||||||||18
1642548300000|2022-01-18 23:25:00|||||||||19
1642548600000|2022-01-18 23:30:00|||||||||241
1642548900000|2022-01-18 23:35:00|||||||||70
1642549200000|2022-01-18 23:40:00|||||||||24
1642549500000|2022-01-18 23:45:00|15880||15900||15900||15880||518
1642549800000|2022-01-18 23:50:00|15798|15800|15900|15770|15900|15800|15798|15770|381
1642550100000|2022-01-18 23:55:00||15750||15750||15750||15750|81
1642550400000|2022-01-19 00:00:00|15872||15900||15900||15872||17
1642551300000|2022-01-19 00:15:00|||||||||3
1642551600000|2022-01-19 00:20:00|||||||||18
1642551900000|2022-01-19 00:25:00|15873||15899||15900||15873||78
1642552500000|2022-01-19 00:35:00|||||||||94
1642552800000|2022-01-19 00:40:00|15900|15700|15900|15700|15900|15700|15900|15700|30
1642553100000|2022-01-19 00:45:00|15795||15795||15795||15795||167
1642553400000|2022-01-19 00:50:00|15900||15900||15900||15900||13
1642553700000|2022-01-19 00:55:00|||||||||126
1642582800000|2022-01-19 09:00:00|15929|15623|15850|15543|16470|15623|15850|15543|10
1642583100000|2022-01-19 09:05:00||15732||15660||15732||15543|104
1642583400000|2022-01-19 09:10:00||15678||15696||15696||15624|6
1642583700000|2022-01-19 09:15:00|15840|15714|15850|15696|15850|15732|15840|15678|3
1642584000000|2022-01-19 09:20:00|15894|15543|15930|15750|15984|15750|15894|15543|75
1642584300000|2022-01-19 09:25:00|15984|15768|15930|15732|15984|15768|15912|15732|330
1642584600000|2022-01-19 09:30:00|15912|15714|15930|15750|16259|15750|15912|15714|10
1642584900000|2022-01-19 09:35:00|15984|15543|15912|15750|16259|15768|15858|15543|6
1642585200000|2022-01-19 09:40:00|15966|15768|15966|15714|15984|15800|15894|15543|76
1642585500000|2022-01-19 09:45:00|15984|15678|15912|15750|16333|15790|15894|15543|22
1642585800000|2022-01-19 09:50:00|15984|15768|15930|15768|15984|15786|15912|15543|0
1642586100000|2022-01-19 09:55:00|15912|15786|15876|15714|16080|15786|15876|15543|10
1642586400000|2022-01-19 10:00:00|15858|15696|15930|15768|15984|15786|15858|15543|30
1642586700000|2022-01-19 10:05:00|15912|15732|15930|15768|15930|15768|15912|15543|1
1642587300000|2022-01-19 10:15:00|15984|15825|15930|15825|15984|15825|15930|15825|0
1642587600000|2022-01-19 10:20:00|15984||15930||15984||15930||0
1642587900000|2022-01-19 10:25:00|15984||15930||15984||15930||0
1642588200000|2022-01-19 10:30:00|||||||||5
1642589100000|2022-01-19 10:45:00|16080||16080||16080||15930||102
1642589400000|2022-01-19 10:50:00|||||||||11
1642590000000|2022-01-19 11:00:00|||||||||23
1642590300000|2022-01-19 11:05:00||15875||15875||15875||15875|0
1642590900000|2022-01-19 11:15:00|||||||||40
1642591200000|2022-01-19 11:20:00|15915|15543|16080|15875|16080|15875|15915|15543|2107
1642591500000|2022-01-19 11:25:00|15913|15808|16080|15808|16080|15808|15913|15808|221
1642592100000|2022-01-19 11:35:00|||||||||9
1642592700000|2022-01-19 11:45:00||15543||15800||15800||15543|12
1642593000000|2022-01-19 11:50:00||15810||15853||15853||15600|106
1642593300000|2022-01-19 11:55:00|||||||||96
1642593600000|2022-01-19 12:00:00|15951||16080||16080||15951||57
1642593900000|2022-01-19 12:05:00|16069||16069||16069||16069||0
1642594200000|2022-01-19 12:10:00|||||||||7
1642594500000|2022-01-19 12:15:00|||||||||25
1642594800000|2022-01-19 12:20:00||15777||15804||15804||15777|7
1642595100000|2022-01-19 12:25:00||15803||15850||15851||15803|1
1642595400000|2022-01-19 12:30:00||15862||15862||15862||15862|7
1642595700000|2022-01-19 12:35:00|15990|15860|15990|15861|15990|15862|15990|15860|55
1642596000000|2022-01-19 12:40:00||15850||15850||15850||15850|260
1642596300000|2022-01-19 12:45:00|15970||15970||15970||15970||100
1642596600000|2022-01-19 12:50:00|||||||||59
1642596900000|2022-01-19 12:55:00|15980||15980||15980||15980||23
1642597200000|2022-01-19 13:00:00|15990||15990||15990||15990||259
1642597500000|2022-01-19 13:05:00|16000|15900|16010|15900|16080|15900|16000|15900|100
1642597800000|2022-01-19 13:10:00|16009|15850|16080|15950|16080|15980|15980|15850|1252
1642598100000|2022-01-19 13:15:00|16067||16080||16080||16067||62
1642598400000|2022-01-19 13:20:00|15989||15989||15989||15979||618
1642598700000|2022-01-19 13:25:00|15976|15800|16279|15701|16288|15989|15976|15700|977
1642599000000|2022-01-19 13:30:00|16250|15812|16250|15804|16279|15825|16250|15701|125
1642599300000|2022-01-19 13:35:00|16279|15700|16279|15700|16279|15700|16279|15700|25
1642599600000|2022-01-19 13:40:00|16249|15875|16250|15900|16250|15900|16249|15875|58
1642599900000|2022-01-19 13:45:00|16100||16100||16100||16020||321
1642600200000|2022-01-19 13:50:00|16224|16000|16250|15900|16250|16000|16042|15900|650
1642600500000|2022-01-19 13:55:00|16111|15960|16125|15901|16250|15965|15965|15900|590
1642600800000|2022-01-19 14:00:00|||||||||6
1642601100000|2022-01-19 14:05:00|16000|15900|16000|15900|16000|15900|16000|15900|33
1642601400000|2022-01-19 14:10:00|15980||16000||16000||15980||135
1642601700000|2022-01-19 14:15:00|16100|15875|16068|15875|16100|15940|16060|15875|873
1642602000000|2022-01-19 14:20:00|16100|15900|16100|15875|16100|15901|16060|15875|371
1642602300000|2022-01-19 14:25:00|16094|15805|16075|15865|16100|15900|15840|15805|10047
1642602600000|2022-01-19 14:30:00|15910|15867|15991|15915|16088|16040|15870|15800|61550
1642602900000|2022-01-19 14:35:00|15986|15918|16112|16051|16155|16128|15861|15811|24015
1642603200000|2022-01-19 14:40:00|16111|16050|16010|15958|16150|16100|15938|15922|31341
1642603500000|2022-01-19 14:45:00|16009|15961|15977|15934|16118|16078|15947|15912|12377
1642603800000|2022-01-19 14:50:00|15975|15935|16094|16075|16110|16099|15924|15900|7452
1642604100000|2022-01-19 14:55:00|16093|16060|16150|16117|16198|16171|16093|16038|16377
1642604400000|2022-01-19 15:00:00|16164|16129|16234|16204|16250|16227|16069|16044|23549
1642604700000|2022-01-19 15:05:00|16222|16206|16197|16163|16274|16248|16156|16128|25516
1642605000000|2022-01-19 15:10:00|16193|16166|16223|16188|16300|16289|16188|16166|40807
1642605300000|2022-01-19 15:15:00|16214|16189|16097|16073|16263|16233|16066|16050|26514
1642605600000|2022-01-19 15:20:00|16112|16078|16063|16044|16112|16091|16037|16008|26609
1642605900000|2022-01-19 15:25:00|16083|16047|16081|16067|16133|16115|16066|16047|13901
1642606200000|2022-01-19 15:30:00|16086|16073|16011|15990|16125|16106|15998|15971|25983
1642606500000|2022-01-19 15:35:00|16010|15992|15869|15854|16032|16016|15863|15835|12432
1642606800000|2022-01-19 15:40:00|15868|15847|15893|15871|15893|15874|15821|15806|95481
1642607100000|2022-01-19 15:45:00|15883|15857|15759|15748|15891|15872|15755|15732|17667
1642607400000|2022-01-19 15:50:00|15767|15749|15787|15770|15829|15813|15765|15746|21038
1642607700000|2022-01-19 15:55:00|15784|15771|15812|15789|15850|15841|15783|15752|8380
1642608000000|2022-01-19 16:00:00|15817|15791|15835|15818|15905|15875|15816|15789|18381
1642608300000|2022-01-19 16:05:00|15834|15819|15859|15836|15880|15864|15771|15761|14749
1642608600000|2022-01-19 16:10:00|15858|15838|15784|15773|15858|15838|15784|15768|16788
1642608900000|2022-01-19 16:15:00|15791|15774|15821|15802|15871|15838|15791|15774|22224
1642609200000|2022-01-19 16:20:00|15823|15804|15730|15720|15830|15804|15730|15720|9894
1642609500000|2022-01-19 16:25:00|15727|15716|15816|15790|15816|15796|15710|15689|24832
1642609800000|2022-01-19 16:30:00|15820|15791|15747|15730|15889|15855|15737|15717|10077
1642610100000|2022-01-19 16:35:00|15751|15732|15767|15739|15781|15761|15738|15724|5427
1642610400000|2022-01-19 16:40:00|15766|15742|15792|15764|15830|15797|15715|15696|7036
1642610700000|2022-01-19 16:45:00|15791|15763|15849|15839|15896|15873|15768|15744|6615
1642611000000|2022-01-19 16:50:00|15866|15840|15908|15887|15934|15899|15845|15825|7383
1642611300000|2022-01-19 16:55:00|15903|15886|15868|15842|15912|15888|15853|15835|4139
1642611600000|2022-01-19 17:00:00|15860|15843|15898|15872|15908|15893|15841|15823|8738
1642611900000|2022-01-19 17:05:00|15897|15879|15961|15950|15966|15950|15881|15859|5941
1642612200000|2022-01-19 17:10:00|15953|15949|16041|16007|16050|16025|15952|15936|24497
1642612500000|2022-01-19 17:15:00|16048|16008|16050|16027|16073|16045|16020|16000|8762
1642612800000|2022-01-19 17:20:00|16049|16028|16084|16064|16111|16091|16000|15982|16498
1642613100000|2022-01-19 17:25:00|16080|16054|16097|16080|16109|16096|16057|16028|10872
1642613400000|2022-01-19 17:30:00|16101|16081|16154|16135|16161|16139|16096|16081|7867
1642613700000|2022-01-19 17:35:00|16150|16136|16137|16114|16163|16151|16105|16081|6768
1642614000000|2022-01-19 17:40:00|16144|16115|16144|16123|16182|16169|16103|16082|13324
1642614300000|2022-01-19 17:45:00|16143|16118|16196|16184|16212|16194|16120|16101|10843
1642614600000|2022-01-19 17:50:00|16195|16175|16184|16160|16222|16202|16181|16160|19405
1642614900000|2022-01-19 17:55:00|16182|16161|16233|16206|16240|16221|16171|16148|6315
1642615200000|2022-01-19 18:00:00|16230|16205|16185|16147|16230|16206|16152|16122|3193
1642615500000|2022-01-19 18:05:00|16172|16140|16153|16129|16172|16141|16120|16101|8985
1642615800000|2022-01-19 18:10:00|16164|16139|16205|16187|16206|16200|16164|16138|7527
1642616100000|2022-01-19 18:15:00|16206|16190|16179|16158|16213|16200|16164|16145|6466
1642616400000|2022-01-19 18:20:00|16173|16149|16161|16141|16181|16164|16131|16111|11472
1642616700000|2022-01-19 18:25:00|16165|16143|16163|16137|16194|16171|16152|16134|11682
1642617000000|2022-01-19 18:30:00|16162|16138|16141|16122|16195|16168|16131|16113|7198
1642617300000|2022-01-19 18:35:00|16139|16119|16129|16112|16142|16130|16100|16083|10460
1642617600000|2022-01-19 18:40:00|16128|16111|16167|16148|16178|16161|16108|16090|7704
1642617900000|2022-01-19 18:45:00|16168|16150|16167|16147|16186|16176|16152|16140|3800
1642618200000|2022-01-19 18:50:00|16160|16140|16190|16176|16190|16176|16147|16126|5020
1642618500000|2022-01-19 18:55:00|16189|16167|16197|16179|16221|16206|16181|16161|4937
1642618800000|2022-01-19 19:00:00|16195|16178|16167|16147|16209|16196|16153|16134|7909
1642619100000|2022-01-19 19:05:00|16159|16148|16036|16011|16159|16148|16021|16002|10302
1642619400000|2022-01-19 19:10:00|16037|16010|16005|15988|16049|16024|15986|15975|6614
1642619700000|2022-01-19 19:15:00|16011|15989|15988|15962|16019|15998|15983|15960|9546
1642620000000|2022-01-19 19:20:00|15987|15963|15951|15939|15993|15976|15942|15919|7862
1642620300000|2022-01-19 19:25:00|15956|15934|15938|15914|15960|15944|15907|15892|5657
1642620600000|2022-01-19 19:30:00|15937|15915|15939|15912|15950|15934|15911|15886|8709
1642620900000|2022-01-19 19:35:00|15942|15915|15970|15944|16022|16003|15929|15912|12297
1642621200000|2022-01-19 19:40:00|15977|15946|16000|15976|16000|15984|15960|15943|5847
1642621500000|2022-01-19 19:45:00|15989|15972|15915|15900|15991|15972|15915|15894|4665
1642621800000|2022-01-19 19:50:00|15913|15892|15917|15902|15931|15910|15901|15881|3825
1642622100000|2022-01-19 19:55:00|15924|15900|15901|15885|15976|15954|15901|15882|8200
1642622400000|2022-01-19 20:00:00|15897|15878|15875|15858|15909|15894|15866|15850|5306
1642622700000|2022-01-19 20:05:00|15881|15859|15884|15874|15895|15880|15861|15850|6359
1642623000000|2022-01-19 20:10:00|15885|15875|15937|15925|15943|15928|15864|15854|10964
1642623300000|2022-01-19 20:15:00|15946|15920|15883|15867|15946|15920|15862|15851|5991
1642623600000|2022-01-19 20:20:00|15886|15872|15850|15841|15895|15881|15846|15841|9289
1642623900000|2022-01-19 20:25:00|15853|15842|15791|15776|15865|15858|15781|15767|18774
1642624200000|2022-01-19 20:30:00|15790|15777|15784|15772|15828|15817|15769|15751|10234
1642624500000|2022-01-19 20:35:00|15782|15773|15752|15740|15793|15777|15741|15730|13253
1642624800000|2022-01-19 20:40:00|15749|15741|15774|15765|15787|15775|15746|15731|26848
1642625100000|2022-01-19 20:45:00|15775|15759|15785|15772|15791|15782|15756|15745|33462
1642625400000|2022-01-19 20:50:00|15771|15764|15734|15721|15780|15772|15715|15711|46473
1642625700000|2022-01-19 20:55:00|15731|15722|15727|15713|15745|15737|15709|15707|62607
1642626000000|2022-01-19 21:00:00|15732|15709|15770|15700|15770|15709|15732|15700|179349
1642626300000|2022-01-19 21:05:00|15762||15769||15770||15750||245
1642626600000|2022-01-19 21:10:00||15729||15700||15729||15700|179
1642627200000|2022-01-19 21:20:00|15740||15769||15769||15740||412
1642627500000|2022-01-19 21:25:00|15754||15769||15769||15741||1010
1642627800000|2022-01-19 21:30:00|||||||||31
1642628100000|2022-01-19 21:35:00|||||||||14
1642628400000|2022-01-19 21:40:00|15722||15769||15769||15722||202
1642628700000|2022-01-19 21:45:00|||||||||191
1642629000000|2022-01-19 21:50:00||15724||15700||15724||15700|108
1642629300000|2022-01-19 21:55:00|||||||||8
1642629600000|2022-01-19 22:00:00|||||||||115
1642629900000|2022-01-19 22:05:00|||||||||3
1642630200000|2022-01-19 22:10:00|15724|15726|15724|15700|15724|15726|15724|15700|404
1642630500000|2022-01-19 22:15:00||15713||15713||15713||15713|55
1642630800000|2022-01-19 22:20:00|||||||||10
1642631100000|2022-01-19 22:25:00||15700||15700||15700||15700|184
1642631400000|2022-01-19 22:30:00|||||||||61
1642631700000|2022-01-19 22:35:00|15726|15718|15769|15700|15769|15754|15726|15700|3515
1642632000000|2022-01-19 22:40:00|||||||||33
1642632300000|2022-01-19 22:45:00|||||||||96
1642632600000|2022-01-19 22:50:00|15800|15740|15800|15740|15800|15740|15800|15740|17
1642633200000|2022-01-19 23:00:00||15754||15750||15754||15740|107
1642633500000|2022-01-19 23:05:00||15740||15754||15754||15740|45
1642633800000|2022-01-19 23:10:00|15760|15760|15800|15754|15800|15760|15760|15754|100
1642634100000|2022-01-19 23:15:00|15752|15740|15800|15740|15800|15740|15752|15740|533
1642634400000|2022-01-19 23:20:00|||||||||85
1642634700000|2022-01-19 23:25:00||15700||15700||15700||15700|285
1642635000000|2022-01-19 23:30:00|||||||||22
1642635300000|2022-01-19 23:35:00||15703||15703||15703||15703|8
1642635600000|2022-01-19 23:40:00|||||||||17
1642635900000|2022-01-19 23:45:00||15705||15705||15705||15705|15
1642636200000|2022-01-19 23:50:00||15703||15703||15703||15703|57
1642636500000|2022-01-19 23:55:00|||||||||20
1642636800000|2022-01-20 00:00:00|||||||||75
1642637100000|2022-01-20 00:05:00||15710||15760||15780||15710|172
1642637400000|2022-01-20 00:10:00|||||||||90
1642637700000|2022-01-20 00:15:00|||||||||18
1642638000000|2022-01-20 00:20:00|15797|15769|15797|15760|15797|15797|15797|15760|199
1642638300000|2022-01-20 00:25:00|15796||15796||15796||15796||6
1642638600000|2022-01-20 00:30:00|15786||15796||15796||15786||24
1642638900000|2022-01-20 00:35:00|||||||||6
1642639200000|2022-01-20 00:40:00|||||||||39
1642639500000|2022-01-20 00:45:00||15770||15770||15770||15770|121
1642639800000|2022-01-20 00:50:00|15768|15760|15794|15713|15796|15760|15768|15713|1133
1642640100000|2022-01-20 00:55:00||15760||15724||15760||15713|7
1642669200000|2022-01-20 09:00:00|15729|15703|16296|15543|16300|15703|15729|15543|2823
1642669500000|2022-01-20 09:05:00|15793|15700|15793|15700|15793|15700|15793|15700|774
1642669800000|2022-01-20 09:10:00||15760||15760||15760||15760|46
1642670100000|2022-01-20 09:15:00||15700||15700||15700||15700|279
1642670400000|2022-01-20 09:20:00|||||||||33
1642670700000|2022-01-20 09:25:00|15798|15759|16162|15700|16162|15767|15798|15700|1313
1642671000000|2022-01-20 09:30:00|15944|15793|15997|15799|16300|15799|15944|15793|22
1642671300000|2022-01-20 09:35:00||15700||15700||15700||15700|84
1642671600000|2022-01-20 09:40:00|||||||||22
1642671900000|2022-01-20 09:45:00||15810||15825||15825||15810|100
1642672200000|2022-01-20 09:50:00|16300|15850|15998|15702|16300|15850|15998|15700|210
1642672500000|2022-01-20 09:55:00|15860|15703|15820|15706|15998|15706|15820|15703|454
1642673100000|2022-01-20 10:05:00|||||||||27
1642673400000|2022-01-20 10:10:00|15998|15772|15998|15706|15998|15772|15998|15706|342
1642674000000|2022-01-20 10:20:00|||||||||54
1642674600000|2022-01-20 10:30:00|||||||||12
1642675200000|2022-01-20 10:40:00|||||||||24
1642675500000|2022-01-20 10:45:00|||||||||12
1642675800000|2022-01-20 10:50:00||15750||15723||15750||15723|152
1642676100000|2022-01-20 10:55:00|||||||||432
1642676700000|2022-01-20 11:05:00||15758||15758||15758||15758|6
1642677000000|2022-01-20 11:10:00|||||||||16
1642677300000|2022-01-20 11:15:00|||||||||10
1642677900000|2022-01-20 11:25:00|||||||||6
1642678200000|2022-01-20 11:30:00|||||||||20
1642678500000|2022-01-20 11:35:00|||||||||10
1642679100000|2022-01-20 11:45:00|||||||||106
1642679400000|2022-01-20 11:50:00||15800||15800||15800||15800|0
1642680000000|2022-01-20 12:00:00|15967|15815|15967|15815|15967|15815|15967|15815|76
1642680300000|2022-01-20 12:05:00|||||||||56
1642680600000|2022-01-20 12:10:00|15920||15920||15920||15920||21
1642681200000|2022-01-20 12:20:00|15967|15820|15950|15815|15967|15865|15950|15815|310
1642681500000|2022-01-20 12:25:00||15825||15815||15850||15815|15
1642681800000|2022-01-20 12:30:00|15888||15950||15950||15888||30
1642682100000|2022-01-20 12:35:00|15900|15801|15950|15805|15950|15805|15900|15801|45
1642682400000|2022-01-20 12:40:00|15882|15801|15945|15802|15950|15802|15882|15801|529
1642682700000|2022-01-20 12:45:00|15900|15820|15900|15850|15900|15850|15900|15820|50
1642683000000|2022-01-20 12:50:00|15880|15820|15880|15820|15880|15820|15880|15820|325
1642683300000|2022-01-20 12:55:00|||||||||142
1642683600000|2022-01-20 13:00:00||15821||15821||15821||15821|35
1642683900000|2022-01-20 13:05:00|15900|15820|15900|15820|15900|15820|15883|15820|142
1642684200000|2022-01-20 13:10:00|||||||||58
1642684500000|2022-01-20 13:15:00|||||||||49
1642684800000|2022-01-20 13:20:00|||||||||13
1642685100000|2022-01-20 13:25:00|||||||||59
1642685400000|2022-01-20 13:30:00|15945|15900|16000|15902|16000|15923|15945|15900|1694
1642685700000|2022-01-20 13:35:00|15990|15850|15990|15850|15990|15850|15990|15850|160
1642686000000|2022-01-20 13:40:00|15949|15851|15949|15850|15949|15851|15949|15850|71
1642686300000|2022-01-20 13:45:00|||||||||17
1642686600000|2022-01-20 13:50:00|||||||||201
1642686900000|2022-01-20 13:55:00|15990|15951|16049|15850|16248|15956|15950|15850|2288
1642687200000|2022-01-20 14:00:00|||||||||119
1642687500000|2022-01-20 14:05:00||15893||15850||15893||15850|197
1642687800000|2022-01-20 14:10:00|16050||16000||16050||16000||89
1642688100000|2022-01-20 14:15:00|15998|15950|15998|15950|15998|15950|15998|15950|12
1642688400000|2022-01-20 14:20:00|15968|15900|15968|15900|15968|15900|15968|15900|24
1642688700000|2022-01-20 14:25:00|15954|15850|16000|15899|16000|15899|15954|15850|1246
1642689000000|2022-01-20 14:30:00|15990|15910|16193|16122|16211|16178|15990|15910|30560
1642689300000|2022-01-20 14:35:00|16188|16126|16097|16052|16188|16145|16036|16009|15874
1642689600000|2022-01-20 14:40:00|16105|16066|16123|16095|16149|16108|16041|16017|24817
1642689900000|2022-01-20 14:45:00|16128|16096|16148|16121|16174|16148|16066|16043|45524
1642690200000|2022-01-20 14:50:00|16136|16108|16172|16143|16187|16165|16038|16004|53435
1642690500000|2022-01-20 14:55:00|16165|16151|16071|16031|16165|16152|16023|16000|35521
1642690800000|2022-01-20 15:00:00|16070|16032|16194|16172|16205|16193|16030|16001|23699
1642691100000|2022-01-20 15:05:00|16199|16174|16094|16081|16200|16190|16094|16081|16563
1642691400000|2022-01-20 15:10:00|16095|16086|16110|16090|16148|16132|16073|16055|25205
1642691700000|2022-01-20 15:15:00|16109|16091|15980|15960|16109|16091|15980|15957|25682
1642692000000|2022-01-20 15:20:00|15998|15962|16093|16070|16093|16070|15948|15931|30236
1642692300000|2022-01-20 15:25:00|16061|16060|16136|16126|16155|16146|16057|16050|17727
1642692600000|2022-01-20 15:30:00|16149|16127|16165|16138|16196|16189|16138|16114|35094
1642692900000|2022-01-20 15:35:00|16160|16146|16188|16164|16205|16198|16137|16124|37191
1642693200000|2022-01-20 15:40:00|16186|16170|16239|16224|16248|16233|16177|16165|14895
1642693500000|2022-01-20 15:45:00|16242|16231|16234|16209|16280|16264|16214|16183|12166
1642693800000|2022-01-20 15:50:00|16232|16211|16254|16227|16268|16246|16222|16207|15231
1642694100000|2022-01-20 15:55:00|16260|16229|16279|16264|16286|16274|16224|16200|18600
1642694400000|2022-01-20 16:00:00|16271|16253|16328|16310|16357|16341|16262|16253|35172
1642694700000|2022-01-20 16:05:00|16322|16311|16307|16292|16334|16323|16294|16265|11122
1642695000000|2022-01-20 16:10:00|16299|16281|16272|16256|16303|16287|16221|16210|30803
1642695300000|2022-01-20 16:15:00|16273|16255|16170|16159|16274|16260|16168|16152|18268
1642695600000|2022-01-20 16:20:00|16169|16153|16146|16126|16172|16156|16116|16097|19966
1642695900000|2022-01-20 16:25:00|16145|16121|16199|16181|16199|16181|16107|16096|17048
1642696200000|2022-01-20 16:30:00|16194|16176|16178|16162|16244|16235|16170|16148|21723
1642696500000|2022-01-20 16:35:00|16190|16170|16186|16172|16196|16185|16162|16141|7292
1642696800000|2022-01-20 16:40:00|16188|16173|16182|16163|16213|16193|16158|16145|14402
1642697100000|2022-01-20 16:45:00|16187|16164|16263|16248|16268|16253|16182|16164|21093
1642697400000|2022-01-20 16:50:00|16260|16256|16257|16243|16290|16276|16252|16238|10926
1642697700000|2022-01-20 16:55:00|16254|16233|16213|16201|16281|16262|16213|16201|4432
1642698000000|2022-01-20 17:00:00|16212|16195|16218|16197|16246|16235|16185|16173|11336
1642698300000|2022-01-20 17:05:00|16208|16189|16210|16200|16226|16205|16195|16182|8792
1642698600000|2022-01-20 17:10:00|16205|16195|16197|16179|16229|16210|16189|16176|14911
1642698900000|2022-01-20 17:15:00|16196|16185|16194|16171|16220|16206|16190|16168|8527
1642699200000|2022-01-20 17:20:00|16186|16165|16190|16174|16219|16205|16180|16161|5216
1642699500000|2022-01-20 17:25:00|16185|16168|16203|16185|16203|16186|16146|16134|5122
1642699800000|2022-01-20 17:30:00|16200|16189|16246|16224|16246|16227|16189|16176|18521
1642700100000|2022-01-20 17:35:00|16244|16223|16212|16194|16264|16247|16208|16187|3831
1642700400000|2022-01-20 17:40:00|16209|16197|16209|16196|16238|16215|16200|16185|6492
1642700700000|2022-01-20 17:45:00|16204|16194|16172|16156|16214|16202|16162|16152|18942
1642701000000|2022-01-20 17:50:00|16175|16158|16085|16071|16175|16158|16085|16071|18054
1642701300000|2022-01-20 17:55:00|16088|16068|16067|16056|16088|16068|16012|16002|28652
1642701600000|2022-01-20 18:00:00|16064|16055|15995|15985|16096|16081|15992|15980|42094
1642701900000|2022-01-20 18:05:00|15997|15980|15938|15917|16008|15995|15900|15895|53492
1642702200000|2022-01-20 18:10:00|15941|15922|16040|16021|16044|16025|15923|15901|16553
1642702500000|2022-01-20 18:15:00|16034|16017|16028|16002|16049|16030|15963|15955|15226
1642702800000|2022-01-20 18:20:00|16024|16004|16006|15977|16050|16041|16004|15968|10702
1642703100000|2022-01-20 18:25:00|15997|15975|15957|15937|16004|15987|15956|15930|7821
1642703400000|2022-01-20 18:30:00|15956|15938|15927|15900|15957|15940|15905|15883|11523
1642703700000|2022-01-20 18:35:00|15929|15902|15984|15961|15989|15979|15909|15885|12254
1642704000000|2022-01-20 18:40:00|15983|15967|15963|15941|15998|15972|15961|15941|8818
1642704300000|2022-01-20 18:45:00|15962|15942|15981|15965|16007|15994|15952|15941|11129
1642704600000|2022-01-20 18:50:00|15986|15966|16004|15985|16006|15993|15976|15958|6169
1642704900000|2022-01-20 18:55:00|15998|15992|15950|15933|16012|15996|15940|15921|11863
1642705200000|2022-01-20 19:00:00|15963|15937|16053|16034|16062|16041|15946|15933|12092
1642705500000|2022-01-20 19:05:00|16051|16040|16018|16004|16054|16040|16015|15997|3479
1642705800000|2022-01-20 19:10:00|16019|16008|15903|15867|16036|16015|15903|15867|35310
1642706100000|2022-01-20 19:15:00|15900|15868|15906|15888|15926|15900|15860|15836|10857
1642706400000|2022-01-20 19:20:00|15914|15893|15940|15915|15940|15926|15895|15880|3814
1642706700000|2022-01-20 19:25:00|15936|15916|15931|15897|15961|15942|15910|15888|8235
1642707000000|2022-01-20 19:30:00|15914|15896|15927|15907|15940|15928|15896|15878|13605
1642707300000|2022-01-20 19:35:00|15926|15910|15931|15906|15933|15914|15885|15870|11644
1642707600000|2022-01-20 19:40:00|15925|15901|15857|15846|15925|15901|15850|15832|14120
1642707900000|2022-01-20 19:45:00|15861|15847|15876|15855|15883|15858|15834|15816|16683
1642708200000|2022-01-20 19:50:00|15882|15863|15869|15845|15893|15878|15857|15830|14314
1642708500000|2022-01-20 19:55:00|15864|15846|15836|15821|15877|15867|15822|15808|10312
1642708800000|2022-01-20 20:00:00|15834|15817|15800|15789|15885|15861|15798|15782|10892
1642709100000|2022-01-20 20:05:00|15801|15791|15742|15731|15801|15800|15742|15730|21372
1642709400000|2022-01-20 20:10:00|15743|15734|15732|15718|15771|15758|15729|15717|11846
1642709700000|2022-01-20 20:15:00|15740|15730|15784|15776|15798|15787|15719|15710|19478
1642710000000|2022-01-20 20:20:00|15785|15772|15726|15715|15798|15779|15722|15711|11373
1642710300000|2022-01-20 20:25:00|15743|15721|15708|15692|15743|15723|15672|15660|17080
1642710600000|2022-01-20 20:30:00|15707|15687|15707|15700|15722|15706|15674|15660|15884
1642710900000|2022-01-20 20:35:00|15706|15695|15721|15714|15722|15714|15673|15665|41118
1642711200000|2022-01-20 20:40:00|15722|15715|15684|15672|15739|15729|15676|15665|24919
1642711500000|2022-01-20 20:45:00|15686|15673|15676|15660|15702|15692|15669|15660|41133
1642711800000|2022-01-20 20:50:00|15672|15632|15633|15619|15701|15686|15617|15610|50266
1642712100000|2022-01-20 20:55:00|15640|15621|15595|15581|15650|15632|15569|15562|110837
1642712400000|2022-01-20 21:00:00|15599|15500|15700|15510|15900|15605|15599|15500|144307
1642712700000|2022-01-20 21:05:00|15650|15559|15600|15510|15650|15581|15600|15510|1374
1642713000000|2022-01-20 21:10:00|15570|15500|15570|15500|15570|15500|15510|15500|3629
1642713300000|2022-01-20 21:15:00||15510||15510||15510||15500|226
1642713600000|2022-01-20 21:20:00|15558|15500|15500|15310|15570|15503|15491|15310|3401
1642713900000|2022-01-20 21:25:00|15550|15400|15549|15353|15570|15440|15513|15353|579
1642714200000|2022-01-20 21:30:00|15480|15320|15401|15400|15550|15400|15400|15211|2972
1642714500000|2022-01-20 21:35:00|15500|15300|15380|15330|15500|15425|15325|15300|1432
1642714800000|2022-01-20 21:40:00|15370|15310|15380|15342|15380|15349|15342|15300|1553
1642715100000|2022-01-20 21:45:00|15500|15331|15420|15360|15500|15400|15391|15331|1514
1642715400000|2022-01-20 21:50:00|15400|15342|15350|15310|15420|15388|15350|15300|1385
1642715700000|2022-01-20 21:55:00|15420|15300|15500|15425|15500|15425|15342|15300|5428
1642716000000|2022-01-20 22:00:00|15400|15361|15400|15361|15400|15361|15400|15361|38
1642716300000|2022-01-20 22:05:00|15500||15500||15500||15500||247
1642716600000|2022-01-20 22:10:00|||||||||205
1642716900000|2022-01-20 22:15:00|||||||||29
1642717200000|2022-01-20 22:20:00|15460|15370|15460|15380|15460|15380|15460|15361|26
1642717500000|2022-01-20 22:25:00|15500|15450|15540|15400|15550|15455|15500|15361|588
1642717800000|2022-01-20 22:30:00|15524|15361|15450|15361|15550|15361|15450|15361|190
1642718100000|2022-01-20 22:35:00|15505|15380|15400|15361|15550|15384|15400|15361|587
1642718400000|2022-01-20 22:40:00|15500|15384|15484|15380|15500|15384|15484|15361|391
1642718700000|2022-01-20 22:45:00|15400|15381|15484|15381|15484|15385|15400|15381|345
1642719000000|2022-01-20 22:50:00|||||||||63
1642719300000|2022-01-20 22:55:00|15462||15462||15462||15450||39
1642719600000|2022-01-20 23:00:00|15484|15400|15446|15361|15484|15400|15382|15361|1492
1642719900000|2022-01-20 23:05:00||15365||15361||15381||15361|192
1642720200000|2022-01-20 23:10:00|15433|15365|15446|15361|15446|15365|15433|15361|136
1642720500000|2022-01-20 23:15:00|15429|15360|15446|15300|15446|15360|15426|15300|525
1642720800000|2022-01-20 23:20:00|15432|15301|15446|15300|15446|15301|15432|15300|172
1642721100000|2022-01-20 23:25:00|15441||15446||15446||15426||195
1642721400000|2022-01-20 23:30:00|||||||||39
1642721700000|2022-01-20 23:35:00|15532|15367|15532|15300|15532|15367|15532|15300|369
1642722000000|2022-01-20 23:40:00|15550|15301|15544|15306|15550|15306|15544|15301|95
1642722300000|2022-01-20 23:45:00|15550|15333|15550|15500|15550|15500|15550|15306|398
1642722600000|2022-01-20 23:50:00||15369||15372||15372||15369|97
1642722900000|2022-01-20 23:55:00|15544|15401|15544|15331|15544|15428|15544|15305|83
1642723200000|2022-01-21 00:00:00|15550|15385|15544|15415|15550|15415|15520|15385|378
1642723500000|2022-01-21 00:05:00|15515|15416|15515|15300|15515|15431|15470|15300|214
1642723800000|2022-01-21 00:10:00|15510|15305|15544|15300|15544|15520|15510|15300|138
1642724100000|2022-01-21 00:15:00|15500|15305|15544|15305|15544|15305|15500|15305|70
1642724400000|2022-01-21 00:20:00|15514|15315|15508|15370|15544|15370|15508|15305|46
1642724700000|2022-01-21 00:25:00|15505|15420|15544|15431|15544|15431|15505|15420|299
1642725000000|2022-01-21 00:30:00|15543|15425|15544|15455|15550|15455|15543|15425|408
1642725300000|2022-01-21 00:35:00|15450|15440|15450|15440|15450|15440|15450|15440|204
1642725600000|2022-01-21 00:40:00|15550|15356|15425|15350|15550|15356|15425|15305|315
1642725900000|2022-01-21 00:45:00|||||||||81
1642726200000|2022-01-21 00:50:00|15408|15368|15408|15350|15408|15368|15408|15350|809
1642726500000|2022-01-21 00:55:00|15425|15400|15425|15400|15425|15400|15425|15400|155
1642755600000|2022-01-21 09:00:00|15378|15268|15378|15185|15378|15316|15183|15066|2732
1642755900000|2022-01-21 09:05:00||15222||15230||15339||15066|559
1642756200000|2022-01-21 09:10:00||15260||15260||15260||15260|11
1642756800000|2022-01-21 09:20:00|15390|15281|15425|15281|15425|15350|15390|15281|1903
1642757100000|2022-01-21 09:25:00|15500|15282|15440|15350|15500|15425|15440|15281|2217
1642757400000|2022-01-21 09:30:00|||||||||1040
1642758000000|2022-01-21 09:40:00|||||||||1
1642758300000|2022-01-21 09:45:00|||||||||17
1642758600000|2022-01-21 09:50:00|||||||||80
1642759200000|2022-01-21 10:00:00||15360||15360||15360||15360|0
1642759500000|2022-01-21 10:05:00|||||||||11
1642759800000|2022-01-21 10:10:00|||||||||1
1642760100000|2022-01-21 10:15:00|||||||||14
1642760400000|2022-01-21 10:20:00|15500|15440|15500|15440|15500|15440|15500|15440|377
1642760700000|2022-01-21 10:25:00||15443||15350||15443||15281|5471
1642761000000|2022-01-21 10:30:00||15281||15380||15380||15281|19
1642761900000|2022-01-21 10:45:00|||||||||38
1642762200000|2022-01-21 10:50:00|||||||||1
1642762500000|2022-01-21 10:55:00|||||||||27
1642762800000|2022-01-21 11:00:00||15400||15400||15400||15400|5
1642763100000|2022-01-21 11:05:00|||||||||146
1642763400000|2022-01-21 11:10:00|15450|15389|15450|15350|15450|15389|15450|15350|415
1642763700000|2022-01-21 11:15:00|15445|15281|15450|15281|15450|15281|15443|15281|193
1642764000000|2022-01-21 11:20:00|||||||||43
1642764300000|2022-01-21 11:25:00|||||||||23
1642764600000|2022-01-21 11:30:00|||||||||13
1642764900000|2022-01-21 11:35:00|||||||||33
1642765200000|2022-01-21 11:40:00||15350||15281||15350||15281|1
1642765500000|2022-01-21 11:45:00||15350||15350||15350||15350|40
1642765800000|2022-01-21 11:50:00|||||||||3
1642766100000|2022-01-21 11:55:00|||||||||119
1642766400000|2022-01-21 12:00:00|15430||15450||15450||15390||437
1642766700000|2022-01-21 12:05:00|15449||15430||15449||15430||289
1642767000000|2022-01-21 12:10:00|15402||15400||15450||15400||225
1642767300000|2022-01-21 12:15:00|||||||||108
1642767600000|2022-01-21 12:20:00||15354||15355||15355||15354|245
1642767900000|2022-01-21 12:25:00|15450||15450||15450||15450||0
1642768200000|2022-01-21 12:30:00||15370||15370||15370||15355|31
1642768500000|2022-01-21 12:35:00|15415|15395|15415|15370|15415|15395|15415|15370|659
1642768800000|2022-01-21 12:40:00|15400|15355|15349|15281|15400|15355|15349|15281|732
1642769100000|2022-01-21 12:45:00|15350|15151|15281|15178|15415|15178|15281|15150|4127
1642769400000|2022-01-21 12:50:00|15389|15239|15414|15268|15415|15268|15254|15194|1036
1642769700000|2022-01-21 12:55:00|15350|15279|15414|15268|15414|15279|15300|15268|464
1642770000000|2022-01-21 13:00:00|15370||15414||15414||15370||163
1642770300000|2022-01-21 13:05:00|15400|15280|15400|15302|15400|15302|15394|15280|136
1642770600000|2022-01-21 13:10:00|||||||||54
1642770900000|2022-01-21 13:15:00|15380||15380||15380||15380||184
1642771200000|2022-01-21 13:20:00|15400|15320|15400|15320|15400|15320|15384|15320|88
1642771500000|2022-01-21 13:25:00|||||||||615
1642771800000|2022-01-21 13:30:00|15387|15350|15400|15320|15400|15350|15374|15320|791
1642772100000|2022-01-21 13:35:00|||||||||339
1642772400000|2022-01-21 13:40:00||15350||15350||15350||15350|30
1642773000000|2022-01-21 13:50:00|||||||||43
1642773300000|2022-01-21 13:55:00|||||||||171
1642773600000|2022-01-21 14:00:00|15391|15365|15400|15350|15400|15365|15377|15350|700
1642773900000|2022-01-21 14:05:00|15374|15320|15309|15268|15400|15320|15300|15268|2950
1642774200000|2022-01-21 14:10:00|15300|15271|15400|15271|15400|15279|15300|15271|940
1642774500000|2022-01-21 14:15:00||15309||15309||15309||15309|369
1642774800000|2022-01-21 14:20:00|15346|15268|15300|15268|15400|15276|15300|15268|5076
1642775100000|2022-01-21 14:25:00|15389|15269|15445|15398|15450|15398|15293|15205|7454
1642775400000|2022-01-21 14:30:00|15399|15357|15653|15602|15695|15664|15360|15322|37729
1642775700000|2022-01-21 14:35:00|15649|15603|15598|15556|15661|15633|15559|15523|35226
1642776000000|2022-01-21 14:40:00|15597|15563|15279|15240|15598|15565|15263|15238|53776
1642776300000|2022-01-21 14:45:00|15272|15238|15335|15306|15461|15440|15270|15236|39390
1642776600000|2022-01-21 14:50:00|15351|15295|15159|15140|15369|15340|15134|15122|53222
1642776900000|2022-01-21 14:55:00|15200|15160|15165|15125|15226|15194|15038|15027|49018
1642777200000|2022-01-21 15:00:00|15163|15126|15042|15028|15180|15161|14998|14980|58711
1642777500000|2022-01-21 15:05:00|15043|15030|14935|14921|15088|15063|14932|14915|46093
1642777800000|2022-01-21 15:10:00|14929|14917|14894|14873|14930|14922|14834|14818|40895
1642778100000|2022-01-21 15:15:00|14887|14875|14797|14782|14984|14970|14797|14782|83154
1642778400000|2022-01-21 15:20:00|14798|14784|14852|14831|14895|14892|14725|14710|60698
1642778700000|2022-01-21 15:25:00|14853|14828|15002|14972|15021|15013|14853|14828|52031
1642779000000|2022-01-21 15:30:00|14988|14962|15169|15132|15172|15140|14979|14962|35670
1642779300000|2022-01-21 15:35:00|15150|15128|15231|15211|15269|15257|15142|15125|43883
1642779600000|2022-01-21 15:40:00|15228|15216|15159|15135|15245|15230|15088|15066|26536
1642779900000|2022-01-21 15:45:00|15157|15126|15209|15183|15220|15205|15100|15071|14762
1642780200000|2022-01-21 15:50:00|15219|15191|15361|15333|15379|15340|15219|15190|18289
1642780500000|2022-01-21 15:55:00|15356|15334|15350|15326|15387|15365|15321|15296|16636
1642780800000|2022-01-21 16:00:00|15357|15327|15275|15250|15367|15334|15245|15218|21356
1642781100000|2022-01-21 16:05:00|15276|15246|15400|15379|15400|15383|15267|15245|13306
1642781400000|2022-01-21 16:10:00|15410|15388|15374|15362|15443|15415|15362|15350|26892
1642781700000|2022-01-21 16:15:00|15394|15368|15500|15483|15546|15525|15386|15368|22490
1642782000000|2022-01-21 16:20:00|15507|15484|15635|15601|15680|15665|15500|15483|50917
1642782300000|2022-01-21 16:25:00|15629|15602|15532|15517|15629|15602|15515|15501|14104
1642782600000|2022-01-21 16:30:00|15528|15511|15517|15483|15551|15532|15467|15450|13940
1642782900000|2022-01-21 16:35:00|15523|15500|15377|15348|15526|15502|15364|15330|15907
1642783200000|2022-01-21 16:40:00|15374|15349|15370|15352|15390|15363|15349|15332|18952
1642783500000|2022-01-21 16:45:00|15380|15357|15330|15312|15380|15359|15284|15275|13857
1642783800000|2022-01-21 16:50:00|15325|15309|15298|15285|15368|15358|15297|15282|11362
1642784100000|2022-01-21 16:55:00|15297|15277|15409|15390|15419|15399|15288|15268|10447
1642784400000|2022-01-21 17:00:00|15408|15385|15527|15506|15545|15518|15392|15365|15021
1642784700000|2022-01-21 17:05:00|15528|15507|15462|15447|15577|15555|15462|15439|19312
1642785000000|2022-01-21 17:10:00|15460|15437|15360|15338|15473|15453|15328|15309|22561
1642785300000|2022-01-21 17:15:00|15361|15340|15257|15235|15383|15363|15252|15235|11516
1642785600000|2022-01-21 17:20:00|15250|15234|15310|15289|15310|15289|15218|15205|14196
1642785900000|2022-01-21 17:25:00|15312|15288|15340|15312|15411|15392|15311|15288|18117
1642786200000|2022-01-21 17:30:00|15339|15311|15338|15307|15377|15359|15310|15289|8587
1642786500000|2022-01-21 17:35:00|15345|15314|15253|15235|15386|15361|15253|15234|31664
1642786800000|2022-01-21 17:40:00|15257|15237|15270|15249|15300|15276|15248|15224|11187
1642787100000|2022-01-21 17:45:00|15269|15248|15262|15241|15314|15291|15248|15232|7001
1642787400000|2022-01-21 17:50:00|15258|15242|15277|15259|15297|15281|15244|15229|10727
1642787700000|2022-01-21 17:55:00|15285|15268|15264|15240|15292|15277|15239|15224|15644
1642788000000|2022-01-21 18:00:00|15262|15243|15240|15222|15300|15283|15224|15205|6429
1642788300000|2022-01-21 18:05:00|15236|15223|15260|15240|15290|15267|15227|15210|7297
1642788600000|2022-01-21 18:10:00|15269|15253|15311|15280|15331|15316|15242|15225|13769
1642788900000|2022-01-21 18:15:00|15302|15281|15244|15218|15302|15281|15236|15214|19242
1642789200000|2022-01-21 18:20:00|15245|15221|15190|15174|15250|15229|15173|15156|22168
1642789500000|2022-01-21 18:25:00|15189|15173|15117|15105|15189|15181|15111|15097|17945
1642789800000|2022-01-21 18:30:00|15116|15104|15155|15137|15171|15150|15107|15095|11926
1642790100000|2022-01-21 18:35:00|15154|15136|15176|15156|15200|15180|15141|15119|6381
1642790400000|2022-01-21 18:40:00|15171|15155|15223|15203|15258|15241|15171|15155|15517
1642790700000|2022-01-21 18:45:00|15229|15205|15189|15170|15230|15206|15170|15150|3650
1642791000000|2022-01-21 18:50:00|15199|15173|15176|15158|15234|15214|15170|15155|5942
1642791300000|2022-01-21 18:55:00|15178|15157|15076|15069|15179|15160|15076|15056|42358
1642791600000|2022-01-21 19:00:00|15088|15073|15126|15108|15130|15118|15083|15059|5305
1642791900000|2022-01-21 19:05:00|15125|15109|15158|15138|15212|15200|15125|15109|33758
1642792200000|2022-01-21 19:10:00|15159|15142|15144|15122|15193|15174|15143|15117|7281
1642792500000|2022-01-21 19:15:00|15146|15125|15152|15136|15191|15171|15137|15125|7117
1642792800000|2022-01-21 19:20:00|15147|15135|15115|15095|15156|15139|15089|15080|6768
1642793100000|2022-01-21 19:25:00|15106|15091|15013|14991|15109|15091|14999|14984|17330
1642793400000|2022-01-21 19:30:00|15012|14982|14977|14960|15012|14988|14967|14951|7676
1642793700000|2022-01-21 19:35:00|14976|14957|15057|15040|15064|15047|14956|14937|12994
1642794000000|2022-01-21 19:40:00|15069|15043|15041|15022|15070|15055|15016|15004|6534
1642794300000|2022-01-21 19:45:00|15044|15026|15067|15049|15086|15065|15038|15025|5283
1642794600000|2022-01-21 19:50:00|15079|15053|15020|15005|15079|15055|15006|15001|5625
1642794900000|2022-01-21 19:55:00|15013|15001|14931|14913|15030|15012|14926|14910|9560
1642795200000|2022-01-21 20:00:00|14933|14921|14924|14914|14977|14960|14923|14907|13496
1642795500000|2022-01-21 20:05:00|14933|14915|14916|14895|14933|14922|14887|14870|24091
1642795800000|2022-01-21 20:10:00|14914|14894|14876|14854|14921|14904|14852|14842|26919
1642796100000|2022-01-21 20:15:00|14871|14855|14908|14896|14950|14932|14853|14842|9130
1642796400000|2022-01-21 20:20:00|14906|14888|14886|14872|14906|14888|14837|14826|15943
1642796700000|2022-01-21 20:25:00|14885|14868|14851|14833|14885|14868|14817|14806|9792
1642797000000|2022-01-21 20:30:00|14848|14831|14913|14905|14992|14980|14846|14831|16662
1642797300000|2022-01-21 20:35:00|14912|14906|14971|14958|14975|14962|14912|14905|13512
1642797600000|2022-01-21 20:40:00|14970|14960|14957|14944|15025|15013|14954|14941|17504
1642797900000|2022-01-21 20:45:00|14958|14943|14907|14893|14965|14953|14891|14885|31094
1642798200000|2022-01-21 20:50:00|14921|14905|14844|14835|14948|14930|14839|14829|65490
1642798500000|2022-01-21 20:55:00|14843|14836|14766|14762|14843|14836|14764|14753|163348
1642798800000|2022-01-21 21:00:00|14776|14747|14910|14700|14910|14817|14766|14700|521874
1642799100000|2022-01-21 21:05:00|14805|14780|14800|14767|14805|14780|14780|14700|960
1642799400000|2022-01-21 21:10:00|||||||||21
1642799700000|2022-01-21 21:15:00|14780|14780|14800|14780|14800|14780|14780|14767|1988
1642800000000|2022-01-21 21:20:00|14785|14770|14798|14770|14800|14775|14775|14770|1120
1642800300000|2022-01-21 21:25:00|14793|14767|14766|14700|14798|14775|14766|14700|8776
1642800600000|2022-01-21 21:30:00|14755|14730|14766|14700|14766|14730|14755|14700|160
1642800900000|2022-01-21 21:35:00|||||||||52
1642801200000|2022-01-21 21:40:00|14750|14730|14760|14749|14760|14749|14750|14730|328
1642801500000|2022-01-21 21:45:00||14752||14740||14752||14730|128
1642801800000|2022-01-21 21:50:00|14766|14745|14766|14745|14766|14745|14766|14745|2704
1642802100000|2022-01-21 21:55:00|||||||||440
1643014800000|2022-01-24 09:00:00|14771|14770|14999|14624|15000|14776|14771|14624|635
1643015100000|2022-01-24 09:05:00|||||||||50
1643015400000|2022-01-24 09:10:00||14800||14800||14800||14800|1024
1643015700000|2022-01-24 09:15:00||14624||14624||14624||14624|2208
1643016000000|2022-01-24 09:20:00|14864|14517|14900|14517|14999|14517|14864|14517|170
1643016300000|2022-01-24 09:25:00|14825|14620|14825|14500|14825|14620|14825|14500|317
1643016600000|2022-01-24 09:30:00||14775||14500||14775||14500|54
1643016900000|2022-01-24 09:35:00|||||||||278
1643017200000|2022-01-24 09:40:00|14740||14825||14825||14719||79
1643017500000|2022-01-24 09:45:00|14698|14527|14825|14600|14825|14600|14559|14500|1457
1643017800000|2022-01-24 09:50:00|||||||||541
1643018100000|2022-01-24 09:55:00|14800|14635|14800|14600|14800|14635|14800|14600|278
1643018400000|2022-01-24 10:00:00||14500||14500||14500||14500|237
1643018700000|2022-01-24 10:05:00|14780||14780||14780||14780||106
1643019000000|2022-01-24 10:10:00|14766||14780||14780||14766||181
1643019300000|2022-01-24 10:15:00|14800||14650||14800||14650||220
1643019600000|2022-01-24 10:20:00|14800|14518|14582|14520|14800|14521|14582|14500|273
1643019900000|2022-01-24 10:25:00|14800|14500|14800|14519|14800|14558|14767|14500|326
1643020200000|2022-01-24 10:30:00|14767|14520|14800|14520|14800|14551|14767|14500|381
1643020500000|2022-01-24 10:35:00|14693|14545|14670|14500|14693|14598|14589|14500|2054
1643020800000|2022-01-24 10:40:00|14589|14501|14670|14500|14670|14501|14589|14500|114
1643021100000|2022-01-24 10:45:00|14693|14589|14600|14500|14693|14589|14600|14500|1275
1643021400000|2022-01-24 10:50:00|||||||||287
1643021700000|2022-01-24 10:55:00|||||||||377
1643022000000|2022-01-24 11:00:00|14693||14693||14693||14693||581
1643022300000|2022-01-24 11:05:00||14544||14500||14544||14500|357
1643022600000|2022-01-24 11:10:00||14501||14500||14501||14500|252
1643022900000|2022-01-24 11:15:00||14501||14500||14501||14500|329
1643023200000|2022-01-24 11:20:00||14555||14555||14555||14555|52
1643023500000|2022-01-24 11:25:00|||||||||15
1643023800000|2022-01-24 11:30:00|||||||||74
1643024100000|2022-01-24 11:35:00|||||||||125
1643024400000|2022-01-24 11:40:00|||||||||11
1643024700000|2022-01-24 11:45:00|14680||14650||14693||14650||249
1643025000000|2022-01-24 11:50:00||14568||14598||14598||14568|82
1643025300000|2022-01-24 11:55:00|||||||||50
1643025600000|2022-01-24 12:00:00|14666|14614|14700|14598|14700|14614|14666|14598|928
1643025900000|2022-01-24 12:05:00|14699||14699||14699||14699||115
1643026200000|2022-01-24 12:10:00|14700|14599|14700|14556|14700|14599|14653|14555|735
1643026500000|2022-01-24 12:15:00|14680|14600|14600|14555|14680|14601|14600|14555|1074
1643026800000|2022-01-24 12:20:00|14589|14500|14600|14555|14600|14555|14589|14500|368
1643027100000|2022-01-24 12:25:00|14603|14500|14698|14555|14698|14555|14603|14500|458
1643027400000|2022-01-24 12:30:00|14700|14518|14700|14580|14700|14580|14612|14518|249
1643027700000|2022-01-24 12:35:00|14694|14555|14699|14555|14700|14555|14694|14555|516
1643028000000|2022-01-24 12:40:00|14555|14500|14500|14400|14640|14500|14500|14400|2104
1643028300000|2022-01-24 12:45:00|14480|14457|14480|14400|14480|14457|14460|14400|424
1643028600000|2022-01-24 12:50:00|14440|14230|14400|14250|14440|14281|14230|14082|4987
1643028900000|2022-01-24 12:55:00|14399|14260|14400|14250|14400|14260|14357|14250|305
1643029200000|2022-01-24 13:00:00|14371|14231|14500|14234|14500|14312|14300|14200|2166
1643029500000|2022-01-24 13:05:00|14445|14300|14400|14300|14445|14341|14350|14300|863
1643029800000|2022-01-24 13:10:00|14394|14200|14500|14400|14500|14401|14350|14200|1296
1643030100000|2022-01-24 13:15:00|14465|14466|14450|14401|14500|14466|14344|14200|2058
1643030400000|2022-01-24 13:20:00|14440|14420|14392|14200|14450|14420|14300|14200|4833
1643030700000|2022-01-24 13:25:00|14367|14300|14327|14200|14450|14319|14327|14200|1443
1643031000000|2022-01-24 13:30:00|14449|14201|14400|14240|14449|14240|14399|14200|3027
1643031300000|2022-01-24 13:35:00|14382|14221|14300|14231|14399|14260|14300|14200|1652
1643031600000|2022-01-24 13:40:00|14297|14200|14295|14248|14300|14248|14200|14100|2699
1643031900000|2022-01-24 13:45:00||14190||14212||14233||14190|1227
1643032200000|2022-01-24 13:50:00|14255|14190|14255|14190|14255|14190|14255|14190|856
1643032500000|2022-01-24 13:55:00|14150|14170|14200|14100|14250|14170|14150|14100|776
1643032800000|2022-01-24 14:00:00|14180|14109|14140|14102|14200|14109|14140|14102|886
1643033100000|2022-01-24 14:05:00|14150|14112|14150|14101|14200|14127|14132|14000|2081
1643033400000|2022-01-24 14:10:00|14144|14109|14200|14100|14200|14109|14138|14000|2402
1643033700000|2022-01-24 14:15:00|14190|14150|14295|14170|14295|14179|14190|14100|1698
1643034000000|2022-01-24 14:20:00|14260|14180|14295|14185|14295|14185|14260|14180|783
1643034300000|2022-01-24 14:25:00|14172|14150|14257|14117|14295|14150|14040|13900|18847
1643034600000|2022-01-24 14:30:00|14295|14168|14500|14435|14500|14460|14083|14063|196219
1643034900000|2022-01-24 14:35:00|14478|14448|14648|14602|14688|14655|14478|14435|55122
1643035200000|2022-01-24 14:40:00|14638|14601|14447|14401|14688|14620|14421|14355|23876
1643035500000|2022-01-24 14:45:00|14446|14365|14437|14402|14619|14573|14401|14360|30185
1643035800000|2022-01-24 14:50:00|14441|14404|14471|14431|14500|14454|14364|14310|15043
1643036100000|2022-01-24 14:55:00|14470|14430|14305|14270|14524|14492|14305|14270|55419
1643036400000|2022-01-24 15:00:00|14311|14291|14326|14294|14500|14463|14292|14261|35527
1643036700000|2022-01-24 15:05:00|14347|14295|14245|14213|14347|14319|14244|14213|21925
1643037000000|2022-01-24 15:10:00|14242|14214|14295|14263|14325|14293|14169|14151|32552
1643037300000|2022-01-24 15:15:00|14297|14252|14113|14076|14297|14252|14101|14075|20647
1643037600000|2022-01-24 15:20:00|14123|14082|14250|14216|14250|14216|14122|14082|19596
1643037900000|2022-01-24 15:25:00|14249|14226|14232|14226|14264|14238|14196|14172|14524
1643038200000|2022-01-24 15:30:00|14201|14181|14310|14277|14325|14303|14183|14152|26920
1643038500000|2022-01-24 15:35:00|14304|14274|14198|14164|14318|14306|14195|14150|24527
1643038800000|2022-01-24 15:40:00|14185|14150|14214|14188|14214|14192|14096|14079|50457
1643039100000|2022-01-24 15:45:00|14189|14177|14147|14132|14240|14227|14114|14094|54919
1643039400000|2022-01-24 15:50:00|14145|14118|14349|14318|14384|14352|14129|14100|18190
1643039700000|2022-01-24 15:55:00|14363|14331|14414|14390|14475|14460|14327|14307|74487
1643040000000|2022-01-24 16:00:00|14412|14384|14333|14289|14412|14384|14272|14255|44682
1643040300000|2022-01-24 16:05:00|14314|14296|14316|14290|14328|14296|14248|14246|39673
1643040600000|2022-01-24 16:10:00|14310|14288|14269|14238|14331|14310|14239|14220|29943
1643040900000|2022-01-24 16:15:00|14248|14237|14265|14225|14336|14308|14228|14206|43021
1643041200000|2022-01-24 16:20:00|14259|14233|14176|14149|14330|14304|14163|14136|56201
1643041500000|2022-01-24 16:25:00|14177|14146|14168|14142|14237|14217|14144|14113|32044
1643041800000|2022-01-24 16:30:00|14167|14143|14120|14100|14167|14153|14071|14055|49728
1643042100000|2022-01-24 16:35:00|14123|14099|14049|14026|14170|14156|14018|14010|74281
1643042400000|2022-01-24 16:40:00|14037|14018|14034|14022|14059|14045|13992|13983|29954
1643042700000|2022-01-24 16:45:00|14038|14023|13953|13937|14067|14056|13941|13937|49908
1643043000000|2022-01-24 16:50:00|13954|13940|14130|14114|14142|14120|13953|13937|37091
1643043300000|2022-01-24 16:55:00|14141|14117|14090|14071|14147|14123|14025|14005|46876
1643043600000|2022-01-24 17:00:00|14084|14067|14009|13987|14090|14084|13990|13966|39121
1643043900000|2022-01-24 17:05:00|14007|13990|14022|14003|14074|14052|13994|13977|44260
1643044200000|2022-01-24 17:10:00|14021|14004|13996|13987|14077|14066|13955|13947|72743
1643044500000|2022-01-24 17:15:00|13995|13978|14060|14048|14092|14058|13985|13974|41067
1643044800000|2022-01-24 17:20:00|14053|14039|13995|13968|14140|14111|13964|13940|53185
1643045100000|2022-01-24 17:25:00|13997|13969|14079|14060|14117|14090|13912|13891|39556
1643045400000|2022-01-24 17:30:00|14070|14064|14109|14082|14109|14094|14020|14003|32400
1643045700000|2022-01-24 17:35:00|14108|14085|14125|14109|14125|14110|14027|14011|40285
1643046000000|2022-01-24 17:40:00|14117|14090|14198|14170|14220|14195|14087|14069|37679
1643046300000|2022-01-24 17:45:00|14197|14171|14322|14305|14338|14315|14197|14168|57180
1643046600000|2022-01-24 17:50:00|14319|14301|14425|14402|14435|14425|14268|14253|37914
1643046900000|2022-01-24 17:55:00|14414|14400|14479|14451|14507|14491|14413|14400|62641
1643047200000|2022-01-24 18:00:00|14493|14463|14526|14507|14526|14507|14431|14415|43365
1643047500000|2022-01-24 18:05:00|14518|14482|14567|14560|14597|14577|14515|14480|29233
1643047800000|2022-01-24 18:10:00|14566|14549|14674|14652|14687|14663|14563|14544|36222
1643048100000|2022-01-24 18:15:00|14680|14647|14768|14748|14815|14787|14646|14637|64907
1643048400000|2022-01-24 18:20:00|14767|14737|14683|14660|14770|14749|14656|14621|43392
1643048700000|2022-01-24 18:25:00|14688|14666|14749|14715|14772|14749|14684|14663|37795
1643049000000|2022-01-24 18:30:00|14746|14704|14885|14845|14890|14858|14695|14677|66051
1643049300000|2022-01-24 18:35:00|14871|14830|14855|14823|14871|14838|14706|14678|40563
1643049600000|2022-01-24 18:40:00|14854|14835|14880|14851|14928|14879|14818|14774|60259
1643049900000|2022-01-24 18:45:00|14885|14852|14934|14917|14992|14968|14885|14852|32934
1643050200000|2022-01-24 18:50:00|14944|14921|14994|14955|15010|14992|14899|14875|37552
1643050500000|2022-01-24 18:55:00|15009|14960|15036|15013|15046|15020|14958|14912|34683
1643050800000|2022-01-24 19:00:00|15046|15029|15005|14966|15122|15108|14990|14964|41772
1643051100000|2022-01-24 19:05:00|15013|14995|15164|15124|15168|15145|15010|14984|52286
1643051400000|2022-01-24 19:10:00|15165|15135|15052|15018|15250|15218|15001|14982|60244
1643051700000|2022-01-24 19:15:00|15054|15022|15068|15025|15095|15069|14998|14976|27613
1643052000000|2022-01-24 19:20:00|15063|15038|14937|14918|15155|15134|14934|14912|29713
1643052300000|2022-01-24 19:25:00|14936|14909|14929|14894|14973|14951|14905|14875|27776
1643052600000|2022-01-24 19:30:00|14925|14895|14870|14852|15021|14983|14870|14840|27878
1643052900000|2022-01-24 19:35:00|14881|14853|14839|14809|14881|14855|14771|14725|25224
1643053200000|2022-01-24 19:40:00|14828|14801|14838|14815|14869|14854|14810|14787|25396
1643053500000|2022-01-24 19:45:00|14833|14801|14946|14926|14979|14929|14758|14735|24240
1643053800000|2022-01-24 19:50:00|14960|14930|15025|14994|15088|15052|14912|14899|31148
1643054100000|2022-01-24 19:55:00|15024|14989|15064|15014|15091|15059|14905|14875|27645
1643054400000|2022-01-24 20:00:00|15062|15001|14970|14937|15077|15060|14969|14937|23438
1643054700000|2022-01-24 20:05:00|14963|14929|14971|14946|14975|14951|14892|14871|30670
1643055000000|2022-01-24 20:10:00|14974|14951|15048|15025|15070|15055|14971|14946|19717
1643055300000|2022-01-24 20:15:00|15047|15034|14959|14921|15148|15125|14957|14921|39746
1643055600000|2022-01-24 20:20:00|14955|14926|15046|15017|15107|15097|14955|14924|47922
1643055900000|2022-01-24 20:25:00|15052|15028|15087|15059|15124|15116|15033|15000|30965
1643056200000|2022-01-24 20:30:00|15085|15050|15224|15211|15248|15233|15048|15011|32261
1643056500000|2022-01-24 20:35:00|15223|15199|15289|15268|15314|15291|15189|15167|38745
1643056800000|2022-01-24 20:40:00|15281|15260|15158|15139|15288|15271|15121|15093|50806
1643057100000|2022-01-24 20:45:00|15154|15125|15222|15203|15256|15209|15153|15119|45230
1643057400000|2022-01-24 20:50:00|15218|15191|15248|15221|15260|15243|15185|15167|100305
1643057700000|2022-01-24 20:55:00|15241|15222|15313|15293|15326|15302|15206|15196|140704
1643058000000|2022-01-24 21:00:00|15322|15274|15372|15311|15387|15311|15322|15011|284336
1643058300000|2022-01-24 21:05:00||15260||15260||15260||15260|122
1643058600000|2022-01-24 21:10:00|15350|15250|15350|15300|15350|15300|15350|15250|189
1643058900000|2022-01-24 21:15:00|15349|15296|15349|15300|15349|15300|15349|15285|148
1643059200000|2022-01-24 21:20:00|15339|15292|15349|15250|15349|15292|15339|15250|35
1643059500000|2022-01-24 21:25:00|15345||15339||15345||15339||131
1643059800000|2022-01-24 21:30:00|||||||||84
1643060100000|2022-01-24 21:35:00||15150||15150||15150||15150|29
1643060400000|2022-01-24 21:40:00|15324|15200|15324|15220|15324|15326|15324|15200|4007
1643060700000|2022-01-24 21:45:00|15321|15270|15321|15270|15321|15270|15321|15270|13
1643061000000|2022-01-24 21:50:00|||||||||88
1643061300000|2022-01-24 21:55:00|||||||||65
1643061600000|2022-01-24 22:00:00|15339|15304|15339|15300|15339|15321|15339|15300|222
1643061900000|2022-01-24 22:05:00|15320|15320|15320|15300|15320|15320|15320|15300|250
1643062200000|2022-01-24 22:10:00||15270||15270||15270||15270|183
1643062500000|2022-01-24 22:15:00||15295||15271||15295||15270|0
1643062800000|2022-01-24 22:20:00|||||||||7
1643063100000|2022-01-24 22:25:00|||||||||57
1643063700000|2022-01-24 22:35:00|||||||||102
1643064000000|2022-01-24 22:40:00|||||||||10
1643064300000|2022-01-24 22:45:00|15305|15210|15300|15210|15306|15210|15300|15210|76
1643064600000|2022-01-24 22:50:00|15230|15214|15300|15210|15300|15214|15230|15210|130
1643064900000|2022-01-24 22:55:00|||||||||50
1643065200000|2022-01-24 23:00:00|15290|15228|15295|15011|15295|15228|15210|15011|646
1643065500000|2022-01-24 23:05:00|15282|15068|15290|15068|15295|15068|15282|15068|51
1643065800000|2022-01-24 23:10:00|||||||||75
1643066100000|2022-01-24 23:15:00|15280||15280||15280||15280||31
1643066700000|2022-01-24 23:25:00|15290||15280||15300||15280||111
1643067300000|2022-01-24 23:35:00|15274||15274||15274||15274||22
1643067600000|2022-01-24 23:40:00|||||||||29
1643067900000|2022-01-24 23:45:00|15269|15080|15269|15080|15269|15080|15269|15080|0
1643068200000|2022-01-24 23:50:00||15110||15110||15110||15110|21
1643068500000|2022-01-24 23:55:00|15270|15111|15270|15111|15270|15111|15270|15110|73
1643068800000|2022-01-25 00:00:00|15269||15250||15269||15250||1
1643069100000|2022-01-25 00:05:00|15249|15112|15249|15080|15249|15112|15249|15080|143
1643069700000|2022-01-25 00:15:00||15086||15081||15086||15080|33
1643070000000|2022-01-25 00:20:00|15200|15080|15100|15080|15200|15080|15100|15080|77
1643070300000|2022-01-25 00:25:00|15250|15068|15150|15011|15250|15070|15070|15011|577
1643070600000|2022-01-25 00:30:00|15195|15030|15229|15030|15239|15030|15150|15030|221
1643070900000|2022-01-25 00:35:00|15215||15210||15215||15200||483
1643071200000|2022-01-25 00:40:00|15200||15194||15200||15194||50
1643071500000|2022-01-25 00:45:00|15150||15194||15194||15150||170
1643071800000|2022-01-25 00:50:00|15189|15040|15194|15040|15194|15040|15189|15040|174
1643072100000|2022-01-25 00:55:00|15248||15248||15248||15248||119
1643101200000|2022-01-25 09:00:00|15036|14844|15280|14600|15280|14844|14920|14600|399
1643101500000|2022-01-25 09:05:00|14920|14601|14910|14601|15280|14601|14890|14601|336
1643101800000|2022-01-25 09:10:00|15280|14850|15280|14601|15280|14850|14900|14601|1748
1643102100000|2022-01-25 09:15:00|14900|14800|15280|14820|15280|14846|14900|14601|1160
1643102400000|2022-01-25 09:20:00|14900|14850|15280|14900|15280|14900|14900|14820|1058
1643102700000|2022-01-25 09:25:00|||||||||13
1643103000000|2022-01-25 09:30:00|15231||15280||15280||15231||58
1643103300000|2022-01-25 09:35:00|15101|14820|15101|14820|15101|14820|15101|14820|27
1643103600000|2022-01-25 09:40:00||14891||14820||14891||14820|55
1643103900000|2022-01-25 09:45:00|||||||||1215
1643104500000|2022-01-25 09:55:00|||||||||200
1643104800000|2022-01-25 10:00:00|||||||||116
1643105100000|2022-01-25 10:05:00|15280||15100||15280||15100||16
1643105400000|2022-01-25 10:10:00|||||||||86
1643105700000|2022-01-25 10:15:00|||||||||108
1643106000000|2022-01-25 10:20:00|||||||||30
1643106300000|2022-01-25 10:25:00|||||||||12
1643106600000|2022-01-25 10:30:00|||||||||111
1643106900000|2022-01-25 10:35:00|||||||||79
1643107200000|2022-01-25 10:40:00||14880||14880||14880||14880|31
1643107500000|2022-01-25 10:45:00|||||||||482
1643107800000|2022-01-25 10:50:00|||||||||247
1643108100000|2022-01-25 10:55:00|||||||||26
1643108400000|2022-01-25 11:00:00|||||||||28
1643108700000|2022-01-25 11:05:00|14999||14999||14999||14950||187
1643109300000|2022-01-25 11:15:00|14975||14975||14975||14975||34
1643109600000|2022-01-25 11:20:00|15100|14919|15100|14880|15100|14919|15100|14880|463
1643110200000|2022-01-25 11:30:00|15000||15000||15000||15000||91
1643110500000|2022-01-25 11:35:00|||||||||30
1643110800000|2022-01-25 11:40:00|14910|14891|15000|14820|15000|14891|14910|14820|787
1643111100000|2022-01-25 11:45:00|||||||||17
1643111400000|2022-01-25 11:50:00||14850||14850||14850||14820|56
1643111700000|2022-01-25 11:55:00|14970|14900|14970|14820|14970|14900|14970|14820|11
1643112000000|2022-01-25 12:00:00|14900|14831|14887|14820|14970|14831|14851|14820|827
1643112300000|2022-01-25 12:05:00|14853|14686|14887|14686|14887|14800|14840|14686|694
1643112600000|2022-01-25 12:10:00||14700||14800||14800||14700|33
1643112900000|2022-01-25 12:15:00||14850||14815||14850||14800|485
1643113200000|2022-01-25 12:20:00|15100|14841|15100|14900|15100|14900|15100|14815|525
1643113500000|2022-01-25 12:25:00|14968|14886|15095|14820|15100|14886|14968|14815|609
1643113800000|2022-01-25 12:30:00|15040||15034||15040||15034||119
1643114100000|2022-01-25 12:35:00|14991|14900|15034|14820|15034|14900|14898|14820|468
1643114400000|2022-01-25 12:40:00|||||||||84
1643114700000|2022-01-25 12:45:00|14885||14885||14885||14885||256
1643115000000|2022-01-25 12:50:00|15040|14851|14990|14885|15040|14885|14990|14820|486
1643115300000|2022-01-25 12:55:00|||||||||20
1643115600000|2022-01-25 13:00:00|14971|14895|14990|14818|14990|14895|14955|14818|1976
1643115900000|2022-01-25 13:05:00|14940|14815|14895|14600|14940|14818|14862|14600|537
1643116200000|2022-01-25 13:10:00|14800|14650|14800|14700|14800|14710|14800|14650|96
1643116500000|2022-01-25 13:15:00|14895|14725|14895|14810|14895|14810|14895|14700|1238
1643116800000|2022-01-25 13:20:00|14950|14870|15040|14910|15040|14926|14928|14701|1726
1643117100000|2022-01-25 13:25:00|15017|14900|15040|14800|15040|14970|15015|14701|627
1643117400000|2022-01-25 13:30:00|14994|14830|14994|14850|14994|14850|14994|14830|73
1643117700000|2022-01-25 13:35:00|14966|14801|14966|14801|14966|14801|14966|14801|25
1643118000000|2022-01-25 13:40:00|14900|14835|14900|14835|14900|14835|14900|14835|54
1643118300000|2022-01-25 13:45:00|||||||||7
1643118600000|2022-01-25 13:50:00|14895|14820|14895|14820|14895|14888|14895|14820|556
1643118900000|2022-01-25 13:55:00|14870|14848|15040|14801|15040|14867|14870|14801|1539
1643119200000|2022-01-25 14:00:00|14950|14850|14949|14835|15040|14850|14940|14801|991
1643119500000|2022-01-25 14:05:00|14934|14847|14949|14835|15040|14847|14934|14835|559
1643119800000|2022-01-25 14:10:00|15040||14933||15040||14933||122
1643120100000|2022-01-25 14:15:00|14932|14840|14934|14840|15000|14840|14932|14840|34
1643120400000|2022-01-25 14:20:00|14920|14841|15040|14950|15040|14950|14918|14836|2042
1643120700000|2022-01-25 14:25:00|15032|14960|15050|14950|15100|15034|15025|14850|6587
1643121000000|2022-01-25 14:30:00|15026|15004|15100|15029|15124|15084|14847|14800|29263
1643121300000|2022-01-25 14:35:00|15099|15032|15050|15034|15221|15200|15022|14977|27322
1643121600000|2022-01-25 14:40:00|15047|15001|14874|14854|15109|15068|14844|14805|38572
1643121900000|2022-01-25 14:45:00|14870|14837|14688|14655|14874|14859|14640|14620|41202
1643122200000|2022-01-25 14:50:00|14667|14653|14540|14512|14778|14759|14539|14511|35334
1643122500000|2022-01-25 14:55:00|14541|14520|14621|14574|14668|14647|14540|14520|30134
1643122800000|2022-01-25 15:00:00|14619|14575|14600|14566|14705|14673|14530|14511|20965
1643123100000|2022-01-25 15:05:00|14621|14589|14582|14550|14635|14602|14539|14520|23339
1643123400000|2022-01-25 15:10:00|14581|14538|14681|14659|14681|14659|14476|14457|31045
1643123700000|2022-01-25 15:15:00|14682|14661|14658|14629|14724|14710|14645|14615|46137
1643124000000|2022-01-25 15:20:00|14654|14618|14620|14594|14669|14642|14586|14560|22047
1643124300000|2022-01-25 15:25:00|14618|14579|14816|14794|14816|14794|14605|14569|35718
1643124600000|2022-01-25 15:30:00|14812|14781|14690|14657|14812|14781|14657|14650|15830
1643124900000|2022-01-25 15:35:00|14680|14652|14537|14505|14757|14732|14513|14492|20202
1643125200000|2022-01-25 15:40:00|14505|14500|14528|14496|14536|14508|14434|14424|15577
1643125500000|2022-01-25 15:45:00|14542|14501|14543|14522|14574|14550|14495|14462|16658
1643125800000|2022-01-25 15:50:00|14547|14532|14463|14425|14547|14532|14424|14406|31930
1643126100000|2022-01-25 15:55:00|14441|14431|14388|14368|14472|14439|14366|14350|18280
1643126400000|2022-01-25 16:00:00|14373|14370|14438|14406|14438|14419|14363|14335|18248
1643126700000|2022-01-25 16:05:00|14435|14408|14365|14335|14486|14464|14349|14333|11577
1643127000000|2022-01-25 16:10:00|14363|14334|14334|14305|14433|14401|14292|14286|19669
1643127300000|2022-01-25 16:15:00|14320|14297|14425|14406|14443|14415|14295|14290|55746
1643127600000|2022-01-25 16:20:00|14420|14400|14360|14333|14475|14444|14352|14329|11989
1643127900000|2022-01-25 16:25:00|14359|14341|14300|14285|14360|14353|14272|14251|27138
1643128200000|2022-01-25 16:30:00|14298|14272|14300|14280|14320|14300|14278|14257|12244
1643128500000|2022-01-25 16:35:00|14296|14276|14242|14221|14300|14283|14223|14212|15523
1643128800000|2022-01-25 16:40:00|14243|14220|14336|14313|14346|14330|14225|14215|15111
1643129100000|2022-01-25 16:45:00|14334|14308|14350|14328|14384|14357|14328|14308|12292
1643129400000|2022-01-25 16:50:00|14348|14325|14446|14425|14464|14444|14330|14311|21413
1643129700000|2022-01-25 16:55:00|14439|14424|14383|14355|14447|14430|14354|14326|15908
1643130000000|2022-01-25 17:00:00|14378|14354|14486|14468|14486|14468|14377|14354|26171
1643130300000|2022-01-25 17:05:00|14488|14469|14465|14442|14555|14535|14465|14442|13370
1643130600000|2022-01-25 17:10:00|14456|14432|14453|14421|14463|14434|14414|14400|16383
1643130900000|2022-01-25 17:15:00|14443|14415|14430|14412|14463|14446|14381|14359|13084
1643131200000|2022-01-25 17:20:00|14425|14404|14487|14458|14493|14487|14409|14391|21061
1643131500000|2022-01-25 17:25:00|14486|14464|14470|14460|14518|14503|14469|14453|14473
1643131800000|2022-01-25 17:30:00|14458|14453|14443|14426|14474|14460|14400|14387|14639
1643132100000|2022-01-25 17:35:00|14445|14432|14444|14420|14483|14463|14435|14416|10006
1643132400000|2022-01-25 17:40:00|14439|14428|14435|14420|14459|14447|14384|14370|12761
1643132700000|2022-01-25 17:45:00|14432|14414|14391|14379|14454|14433|14370|14352|15150
1643133000000|2022-01-25 17:50:00|14390|14371|14344|14329|14404|14384|14324|14314|13457
1643133300000|2022-01-25 17:55:00|14342|14328|14382|14364|14383|14364|14323|14306|14833
1643133600000|2022-01-25 18:00:00|14363|14346|14299|14283|14363|14346|14294|14280|13998
1643133900000|2022-01-25 18:05:00|14296|14281|14324|14309|14336|14332|14274|14263|13610
1643134200000|2022-01-25 18:10:00|14332|14313|14375|14359|14390|14383|14325|14307|14198
1643134500000|2022-01-25 18:15:00|14373|14358|14468|14444|14487|14467|14371|14357|28600
1643134800000|2022-01-25 18:20:00|14467|14445|14455|14431|14512|14489|14411|14398|26370
1643135100000|2022-01-25 18:25:00|14454|14432|14596|14572|14598|14582|14445|14420|22335
1643135400000|2022-01-25 18:30:00|14594|14571|14642|14628|14647|14632|14562|14540|21555
1643135700000|2022-01-25 18:35:00|14629|14626|14627|14606|14642|14626|14556|14534|12931
1643136000000|2022-01-25 18:40:00|14633|14607|14615|14597|14644|14630|14597|14593|14841
1643136300000|2022-01-25 18:45:00|14619|14598|14626|14610|14648|14635|14607|14581|10745
1643136600000|2022-01-25 18:50:00|14632|14612|14723|14709|14740|14720|14626|14610|17144
1643136900000|2022-01-25 18:55:00|14716|14706|14763|14745|14780|14763|14691|14686|19786
1643137200000|2022-01-25 19:00:00|14762|14743|14724|14701|14791|14772|14716|14701|18076
1643137500000|2022-01-25 19:05:00|14715|14694|14668|14654|14717|14702|14656|14640|19945
1643137800000|2022-01-25 19:10:00|14664|14655|14713|14698|14713|14711|14656|14650|16199
1643138100000|2022-01-25 19:15:00|14720|14701|14726|14707|14727|14711|14667|14650|15018
1643138400000|2022-01-25 19:20:00|14719|14696|14769|14750|14800|14789|14712|14689|23197
1643138700000|2022-01-25 19:25:00|14768|14751|14736|14719|14769|14753|14730|14713|17156
1643139000000|2022-01-25 19:30:00|14734|14721|14680|14660|14775|14757|14675|14650|19073
1643139300000|2022-01-25 19:35:00|14688|14664|14800|14782|14800|14782|14688|14664|117904
1643139600000|2022-01-25 19:40:00|14806|14786|14945|14930|14945|14930|14800|14785|36367
1643139900000|2022-01-25 19:45:00|14934|14912|14925|14893|14988|14978|14904|14871|23856
1643140200000|2022-01-25 19:50:00|14917|14891|14954|14939|14957|14942|14899|14880|18326
1643140500000|2022-01-25 19:55:00|14951|14940|14976|14965|15007|14994|14940|14930|20063
1643140800000|2022-01-25 20:00:00|14975|14957|14877|14865|14975|14957|14862|14846|18753
1643141100000|2022-01-25 20:05:00|14883|14866|14797|14780|14891|14874|14792|14767|18289
1643141400000|2022-01-25 20:10:00|14796|14778|14759|14745|14798|14782|14759|14736|10887
1643141700000|2022-01-25 20:15:00|14758|14746|14834|14817|14844|14827|14758|14746|14994
1643142000000|2022-01-25 20:20:00|14831|14811|14743|14727|14831|14811|14734|14724|11952
1643142300000|2022-01-25 20:25:00|14742|14724|14698|14684|14742|14724|14659|14646|12998
1643142600000|2022-01-25 20:30:00|14697|14685|14701|14685|14733|14715|14683|14660|21061
1643142900000|2022-01-25 20:35:00|14698|14678|14726|14709|14739|14721|14657|14640|14674
1643143200000|2022-01-25 20:40:00|14734|14708|14684|14669|14763|14754|14683|14663|26762
1643143500000|2022-01-25 20:45:00|14696|14679|14718|14699|14739|14722|14680|14670|28933
1643143800000|2022-01-25 20:50:00|14717|14696|14579|14560|14717|14696|14572|14560|46198
1643144100000|2022-01-25 20:55:00|14580|14565|14607|14589|14621|14616|14574|14560|98662
1643144400000|2022-01-25 21:00:00|14678|14581|14730|14589|14800|14589|14660|14288|2665
1643144700000|2022-01-25 21:05:00|14701|14420|14600|14300|14730|14589|14600|14288|1638
1643145000000|2022-01-25 21:10:00|14589|14436|14580|14305|14600|14436|14500|14300|418
1643145300000|2022-01-25 21:15:00|14589|14545|14588|14288|14600|14551|14550|14288|2080
1643145600000|2022-01-25 21:20:00|14551|14428|14585|14300|14591|14428|14400|14288|880
1643145900000|2022-01-25 21:25:00|14400|14328|14585|14400|14585|14400|14400|14328|185
1643146200000|2022-01-25 21:30:00|14500|14450|14500|14400|14500|14450|14487|14400|337
1643146500000|2022-01-25 21:35:00|14479|14328|14499|14328|14499|14328|14400|14328|638
1643146800000|2022-01-25 21:40:00|||||||||10
1643147100000|2022-01-25 21:45:00|14498|14288|14328|14288|14499|14288|14328|14288|306
1643147400000|2022-01-25 21:50:00|14322|14290|14303|14228|14322|14290|14300|14228|467
1643147700000|2022-01-25 21:55:00|14290|14275|14324|14275|14328|14275|14290|14275|460
1643148000000|2022-01-25 22:00:00|14320|14300|14328|14300|14328|14304|14320|14300|671
1643148300000|2022-01-25 22:05:00||14316||14275||14316||14275|13
1643148600000|2022-01-25 22:10:00||14288||14310||14310||14288|627
1643148900000|2022-01-25 22:15:00|14370|14327|14370|14327|14370|14327|14370|14327|2511
1643149200000|2022-01-25 22:20:00|||||||||169
1643149500000|2022-01-25 22:25:00|||||||||236
1643149800000|2022-01-25 22:30:00|14399|14330|14450|14327|14495|14350|14399|14327|1636
1643150100000|2022-01-25 22:35:00|14495|14350|14495|14350|14495|14350|14495|14350|535
1643150400000|2022-01-25 22:40:00|||||||||66
1643150700000|2022-01-25 22:45:00||14412||14433||14433||14350|141
1643151000000|2022-01-25 22:50:00|14490||14485||14490||14485||43
1643151300000|2022-01-25 22:55:00|14460|14350|14485|14350|14485|14350|14460|14350|361
1643151600000|2022-01-25 23:00:00|14350|14370|14390|14295|14485|14370|14350|14295|2307
1643151900000|2022-01-25 23:05:00|14485|14350|14499|14400|14499|14422|14485|14295|1882
1643152200000|2022-01-25 23:10:00|14500|14495|14585|14400|14585|14495|14500|14400|942
1643152500000|2022-01-25 23:15:00|14578|14500|14585|14500|14585|14500|14578|14500|59
1643152800000|2022-01-25 23:20:00|14730|14517|14585|14500|14730|14600|14585|14295|1191
1643153100000|2022-01-25 23:25:00|14599|14550|14620|14550|14620|14580|14585|14550|1071
1643153400000|2022-01-25 23:30:00|14730|14560|14730|14560|14730|14650|14674|14560|344
1643153700000|2022-01-25 23:35:00||14600||14600||14600||14600|153
1643154000000|2022-01-25 23:40:00|14600|14560|14730|14560|14730|14560|14600|14560|293
1643154300000|2022-01-25 23:45:00|14711|14669|14700|14560|14730|14669|14700|14560|176
1643154900000|2022-01-25 23:55:00|||||||||249
1643155200000|2022-01-26 00:00:00|14689|14550|14689|14500|14689|14610|14610|14500|925
1643155500000|2022-01-26 00:05:00|14400|14300|14689|14430|14689|14430|14400|14300|680
1643155800000|2022-01-26 00:10:00|14700|14500|14700|14500|14700|14500|14700|14500|106
1643156100000|2022-01-26 00:15:00|14660|14506|14585|14506|14660|14506|14585|14506|50
1643156400000|2022-01-26 00:20:00||14500||14500||14500||14500|65
1643156700000|2022-01-26 00:25:00|||||||||71
1643157000000|2022-01-26 00:30:00|14589||14660||14660||14589||254
1643157300000|2022-01-26 00:35:00|||||||||39
1643157600000|2022-01-26 00:40:00|14654||14654||14654||14654||11
1643157900000|2022-01-26 00:45:00|14653|14506|14628|14506|14653|14506|14628|14506|10
1643158200000|2022-01-26 00:50:00|14595||14595||14595||14595||22
1643158500000|2022-01-26 00:55:00|14525|14500|14595|14500|14595|14500|14525|14500|252
1643187600000|2022-01-26 09:00:00|14749|14691|15082|14540|15082|14691|14749|14141|1401
1643187900000|2022-01-26 09:05:00||14445||14600||14600||14445|6
1643188200000|2022-01-26 09:10:00|||||||||28
1643188500000|2022-01-26 09:15:00|14950|14800|14950|14800|14950|14800|14950|14800|35
1643189100000|2022-01-26 09:25:00|15082|14890|15082|14800|15082|14890|15082|14800|317
1643189400000|2022-01-26 09:30:00||14850||14850||14850||14850|22
1643189700000|2022-01-26 09:35:00||14800||14800||14800||14800|121
1643190000000|2022-01-26 09:40:00||14910||14800||14910||14800|280
1643190300000|2022-01-26 09:45:00||15080||14800||15080||14800|268
1643190600000|2022-01-26 09:50:00|||||||||12
1643190900000|2022-01-26 09:55:00|||||||||100
1643191200000|2022-01-26 10:00:00|||||||||24
1643191500000|2022-01-26 10:05:00|||||||||1
1643191800000|2022-01-26 10:10:00|15030||15030||15030||15030||2
1643192100000|2022-01-26 10:15:00|||||||||4
1643192400000|2022-01-26 10:20:00|15021||15021||15021||15021||54
1643192700000|2022-01-26 10:25:00|||||||||12
1643193000000|2022-01-26 10:30:00|15030|14936|15030|14800|15030|14936|15030|14800|269
1643193300000|2022-01-26 10:35:00|15029|14824|15029|14800|15039|14824|14899|14800|266
1643193600000|2022-01-26 10:40:00|15039|14900|15029|14920|15039|14920|15029|14900|110
1643193900000|2022-01-26 10:45:00||14900||14900||14900||14900|51
1643194200000|2022-01-26 10:50:00|15021|14800|15021|14800|15021|14800|15021|14800|0
1643194500000|2022-01-26 10:55:00|15039|14950|15029|14950|15039|14950|15021|14950|149
1643194800000|2022-01-26 11:00:00|15039|14975|15029|14975|15039|14975|15029|14975|13
1643195400000|2022-01-26 11:10:00|15021|14800|15029|14975|15082|14980|15016|14800|538
1643195700000|2022-01-26 11:15:00|15039|15000|15082|15000|15082|15000|15039|15000|538
1643196300000|2022-01-26 11:25:00||14975||14975||14975||14975|499
1643196600000|2022-01-26 11:30:00|||||||||23
1643196900000|2022-01-26 11:35:00|||||||||138
1643197200000|2022-01-26 11:40:00|||||||||65
1643197500000|2022-01-26 11:45:00||14988||14975||14988||14975|224
1643197800000|2022-01-26 11:50:00|||||||||56
1643198100000|2022-01-26 11:55:00|||||||||110
1643198400000|2022-01-26 12:00:00|15050|14980|15050|14975|15050|15000|15049|14975|377
1643198700000|2022-01-26 12:05:00|15000|14920|15050|14975|15050|14975|14980|14920|1168
1643199000000|2022-01-26 12:10:00|15035|15000|15050|14975|15050|15000|15035|14958|366
1643199300000|2022-01-26 12:15:00||14920||14975||14975||14920|281
1643199600000|2022-01-26 12:20:00|15035|14950|15050|14975|15050|14976|15035|14950|374
1643199900000|2022-01-26 12:25:00|14975|14950|14974|14905|14975|14975|14974|14905|732
1643200200000|2022-01-26 12:30:00|15050||15050||15050||15050||29
1643200500000|2022-01-26 12:35:00|15028||15028||15028||15028||0
1643200800000|2022-01-26 12:40:00||14920||14905||14920||14905|73
1643201100000|2022-01-26 12:45:00|15025||15024||15025||15024||30
1643201400000|2022-01-26 12:50:00|15025|14926|15027|14905|15028|14927|14984|14905|173
1643201700000|2022-01-26 12:55:00|15028|14920|15028|14955|15028|14955|15028|14905|200
1643202000000|2022-01-26 13:00:00|14988|14920|15000|14960|15000|14960|14988|14920|513
1643202300000|2022-01-26 13:05:00|14970|14810|14940|14835|14970|14835|14940|14810|940
1643202600000|2022-01-26 13:10:00|14970|14836|15000|14900|15000|14900|14970|14836|126
1643202900000|2022-01-26 13:15:00|14990|14916|15000|14925|15035|14975|14990|14900|1365
1643203200000|2022-01-26 13:20:00|15020|14941|15000|14926|15035|14962|15000|14925|571
1643203500000|2022-01-26 13:25:00|15040|14962|15100|15000|15200|15100|15000|14926|1685
1643203800000|2022-01-26 13:30:00|15200|14950|15195|15020|15200|15100|15100|14950|2363
1643204100000|2022-01-26 13:35:00|15150|15021|15194|14925|15200|15150|15060|14925|1110
1643204400000|2022-01-26 13:40:00|15193|14926|15191|14926|15193|15000|15121|14926|941
1643204700000|2022-01-26 13:45:00|15189|15000|15085|15000|15189|15100|15085|15000|1485
1643205000000|2022-01-26 13:50:00|15078|15050|15085|15000|15085|15050|15078|15000|791
1643205300000|2022-01-26 13:55:00|15083|15025|15083|15025|15083|15025|15083|15025|166
1643205600000|2022-01-26 14:00:00|15085|15050|15100|15025|15100|15050|15074|15025|1234
1643205900000|2022-01-26 14:05:00|15083|15000|15094|14925|15100|15000|15000|14925|2162
1643206200000|2022-01-26 14:10:00||14951||14951||14951||14951|28
1643206500000|2022-01-26 14:15:00|15100|15000|15050|15000|15100|15000|15050|15000|94
1643206800000|2022-01-26 14:20:00|15097|14925|15085|14925|15097|15005|15085|14925|852
1643207100000|2022-01-26 14:25:00|15097||15040||15100||14985||490
1643207400000|2022-01-26 14:30:00|14966|14952|15126|15082|15200|15183|14965|14930|33818
1643207700000|2022-01-26 14:35:00|15122|15083|15008|14965|15122|15089|14987|14961|34826
1643208000000|2022-01-26 14:40:00|14998|14974|14931|14900|15081|15061|14926|14900|24397
1643208300000|2022-01-26 14:45:00|14930|14893|14998|14962|15081|15058|14913|14872|27317
1643208600000|2022-01-26 14:50:00|14997|14949|14909|14879|14998|14972|14893|14864|24445
1643208900000|2022-01-26 14:55:00|14894|14886|14878|14864|14895|14886|14853|14831|14511
1643209200000|2022-01-26 15:00:00|14877|14854|15011|15000|15024|15009|14858|14850|36147
1643209500000|2022-01-26 15:05:00|15008|14999|14899|14874|15008|14999|14848|14826|12550
1643209800000|2022-01-26 15:10:00|14897|14867|14833|14814|14952|14905|14793|14756|37382
1643210100000|2022-01-26 15:15:00|14829|14815|14862|14843|14885|14855|14767|14750|26727
1643210400000|2022-01-26 15:20:00|14867|14832|14729|14702|14870|14844|14705|14665|18014
1643210700000|2022-01-26 15:25:00|14725|14687|14800|14767|14809|14788|14719|14687|10015
1643211000000|2022-01-26 15:30:00|14809|14766|14800|14772|14809|14785|14746|14719|11626
1643211300000|2022-01-26 15:35:00|14796|14771|14778|14759|14805|14794|14757|14726|19900
1643211600000|2022-01-26 15:40:00|14781|14760|14696|14679|14809|14794|14696|14678|21178
1643211900000|2022-01-26 15:45:00|14699|14677|14657|14632|14699|14681|14642|14631|23805
1643212200000|2022-01-26 15:50:00|14656|14633|14634|14618|14657|14644|14619|14604|10572
1643212500000|2022-01-26 15:55:00|14630|14621|14710|14690|14741|14726|14604|14586|19225
1643212800000|2022-01-26 16:00:00|14707|14688|14576|14557|14707|14688|14568|14551|6795
1643213100000|2022-01-26 16:05:00|14570|14556|14635|14624|14655|14631|14555|14544|11895
1643213400000|2022-01-26 16:10:00|14633|14616|14714|14695|14746|14723|14620|14602|10807
1643213700000|2022-01-26 16:15:00|14724|14696|14702|14673|14745|14724|14662|14634|12342
1643214000000|2022-01-26 16:20:00|14698|14674|14703|14690|14728|14705|14664|14643|11868
1643214300000|2022-01-26 16:25:00|14706|14676|14632|14615|14706|14683|14626|14602|9054
1643214600000|2022-01-26 16:30:00|14634|14618|14633|14618|14694|14673|14625|14605|10413
1643214900000|2022-01-26 16:35:00|14627|14607|14564|14556|14632|14616|14553|14534|14097
1643215200000|2022-01-26 16:40:00|14568|14559|14633|14622|14647|14630|14558|14552|17303
1643215500000|2022-01-26 16:45:00|14645|14623|14680|14664|14712|14702|14645|14623|15604
1643215800000|2022-01-26 16:50:00|14677|14659|14650|14639|14677|14659|14619|14602|10652
1643216100000|2022-01-26 16:55:00|14653|14644|14644|14624|14664|14649|14626|14613|8298
1643216400000|2022-01-26 17:00:00|14647|14627|14699|14688|14717|14698|14617|14604|13162
1643216700000|2022-01-26 17:05:00|14697|14680|14727|14712|14755|14740|14688|14673|12812
1643217000000|2022-01-26 17:10:00|14722|14711|14772|14758|14812|14795|14715|14695|10372
1643217300000|2022-01-26 17:15:00|14771|14755|14773|14756|14815|14793|14760|14743|12548
1643217600000|2022-01-26 17:20:00|14779|14762|14771|14754|14798|14790|14748|14729|8626
1643217900000|2022-01-26 17:25:00|14777|14769|14803|14790|14820|14802|14768|14758|14957
1643218200000|2022-01-26 17:30:00|14805|14791|14737|14725|14819|14800|14736|14721|17100
1643218500000|2022-01-26 17:35:00|14738|14734|14793|14774|14820|14802|14737|14725|16602
1643218800000|2022-01-26 17:40:00|14789|14775|14885|14871|14894|14876|14781|14764|13605
1643219100000|2022-01-26 17:45:00|14883|14873|14917|14902|14922|14906|14877|14862|11232
1643219400000|2022-01-26 17:50:00|14918|14903|14910|14896|14922|14907|14871|14862|6932
1643219700000|2022-01-26 17:55:00|14915|14899|14919|14911|14948|14938|14909|14896|9613
1643220000000|2022-01-26 18:00:00|14926|14907|14828|14811|14926|14907|14814|14800|9879
1643220300000|2022-01-26 18:05:00|14827|14813|14832|14828|14857|14844|14807|14788|10314
1643220600000|2022-01-26 18:10:00|14838|14827|14911|14889|14911|14890|14824|14813|12651
1643220900000|2022-01-26 18:15:00|14902|14884|14890|14870|14910|14889|14881|14860|7191
1643221200000|2022-01-26 18:20:00|14887|14875|14864|14845|14894|14875|14847|14827|7498
1643221500000|2022-01-26 18:25:00|14863|14849|14887|14872|14895|14887|14854|14844|10215
1643221800000|2022-01-26 18:30:00|14889|14858|14818|14804|14889|14867|14810|14802|5477
1643222100000|2022-01-26 18:35:00|14815|14803|14783|14762|14824|14809|14772|14758|7927
1643222400000|2022-01-26 18:40:00|14776|14764|14835|14818|14854|14837|14770|14758|19620
1643222700000|2022-01-26 18:45:00|14834|14819|14825|14807|14853|14828|14810|14800|6701
1643223000000|2022-01-26 18:50:00|14820|14800|14842|14818|14869|14856|14800|14781|8348
1643223300000|2022-01-26 18:55:00|14841|14819|14779|14737|14841|14819|14745|14730|5928
1643223600000|2022-01-26 19:00:00|14778|14739|14905|14887|15017|14983|14767|14739|36934
1643223900000|2022-01-26 19:05:00|14918|14890|14918|14895|15028|14989|14918|14881|12479
1643224200000|2022-01-26 19:10:00|14926|14899|14706|14684|14964|14934|14691|14657|21148
1643224500000|2022-01-26 19:15:00|14705|14674|14707|14689|14779|14756|14688|14653|22428
1643224800000|2022-01-26 19:20:00|14712|14694|14679|14643|14716|14700|14626|14616|18819
1643225100000|2022-01-26 19:25:00|14676|14652|14786|14751|14800|14765|14676|14652|19114
1643225400000|2022-01-26 19:30:00|14783|14754|14663|14625|14791|14755|14599|14575|23984
1643225700000|2022-01-26 19:35:00|14662|14626|14777|14739|14827|14783|14606|14569|21411
1643226000000|2022-01-26 19:40:00|14786|14760|14566|14536|14798|14764|14566|14535|24509
1643226300000|2022-01-26 19:45:00|14580|14527|14454|14426|14581|14564|14426|14400|74294
1643226600000|2022-01-26 19:50:00|14452|14407|14493|14465|14532|14508|14437|14400|29470
1643226900000|2022-01-26 19:55:00|14487|14466|14394|14356|14491|14466|14367|14339|32422
1643227200000|2022-01-26 20:00:00|14389|14344|14139|14101|14389|14344|14121|14090|49988
1643227500000|2022-01-26 20:05:00|14156|14103|14060|14020|14162|14132|14035|14011|49621
1643227800000|2022-01-26 20:10:00|14062|14021|14140|14104|14244|14209|14062|14020|25518
1643228100000|2022-01-26 20:15:00|14126|14105|14091|14061|14184|14164|14081|14053|36159
1643228400000|2022-01-26 20:20:00|14099|14069|14079|14053|14147|14113|14019|14002|40984
1643228700000|2022-01-26 20:25:00|14085|14054|14264|14247|14283|14264|14055|14037|41904
1643229000000|2022-01-26 20:30:00|14259|14248|14098|14079|14288|14263|14088|14059|37525
1643229300000|2022-01-26 20:35:00|14088|14066|14057|14045|14141|14119|14052|14026|35116
1643229600000|2022-01-26 20:40:00|14058|14047|14070|14056|14168|14149|14028|14002|46348
1643229900000|2022-01-26 20:45:00|14071|14047|14049|13998|14127|14108|13971|13957|84372
1643230200000|2022-01-26 20:50:00|14024|13970|14028|13989|14028|13995|13901|13888|80877
1643230500000|2022-01-26 20:55:00|14025|13994|14035|14018|14052|14036|13966|13950|143398
1643230800000|2022-01-26 21:00:00|14033|14000|13980|13930|14033|14000|13980|13930|300872
1643231100000|2022-01-26 21:05:00|13975|13950|13975|13950|13975|13970|13970|13950|1915
1643231400000|2022-01-26 21:10:00|13970|13930|13992|13900|13992|13930|13950|13900|1291
1643231700000|2022-01-26 21:15:00|13997||13997||13997||13997||192
1643232000000|2022-01-26 21:20:00|13996|13920|13996|13950|13996|13950|13991|13900|630
1643232300000|2022-01-26 21:25:00|13997|13961|13997|13953|13997|13961|13997|13950|444
1643232600000|2022-01-26 21:30:00|14000|13964|14033|14004|14033|14016|14000|13964|2203
1643232900000|2022-01-26 21:35:00|14040|14040|14050|13958|14191|14040|14040|13953|1397
1643233200000|2022-01-26 21:40:00|14033||14033||14033||14033||1
1643233500000|2022-01-26 21:45:00|14050|13977|14150|13958|14150|13989|14050|13958|787
1643233800000|2022-01-26 21:50:00|14005||14150||14150||14005||1574
1643234100000|2022-01-26 21:55:00|14033||14050||14050||14033||5
1643234400000|2022-01-26 22:00:00|||||||||34
1643234700000|2022-01-26 22:05:00||14000||14033||14033||14000|120
1643235000000|2022-01-26 22:10:00|14150|14050|14150|14000|14150|14050|14091|14000|228
1643235300000|2022-01-26 22:15:00|14120|14100|14106|14000|14150|14100|14106|14000|1099
1643235600000|2022-01-26 22:20:00|14150|14100|14150|14100|14150|14100|14150|14100|18
1643235900000|2022-01-26 22:25:00|14120|14104|14200|14100|14200|14119|14120|14100|1482
1643236200000|2022-01-26 22:30:00|14180||14200||14200||14180||21
1643236500000|2022-01-26 22:35:00|||||||||88
1643236800000|2022-01-26 22:40:00|14292|14191|14292|14100|14292|14202|14292|14100|1321
1643237100000|2022-01-26 22:45:00|14280|14105|14270|14175|14280|14175|14254|14100|728
1643237400000|2022-01-26 22:50:00|14256|14180|14270|14150|14270|14180|14180|14150|269
1643237700000|2022-01-26 22:55:00|14260||14260||14260||14260||118
1643238000000|2022-01-26 23:00:00|14270|14185|14260|14210|14292|14214|14260|14150|1128
1643238300000|2022-01-26 23:05:00|14292|14212|14292|14260|14292|14260|14292|14212|489
1643238600000|2022-01-26 23:10:00|14260|14210|14260|14241|14260|14241|14260|14210|219
1643238900000|2022-01-26 23:15:00|14292||14292||14292||14292||207
1643239200000|2022-01-26 23:20:00|14285||14285||14285||14285||29
1643239500000|2022-01-26 23:25:00|14240|14150|14240|14150|14285|14150|14240|14150|338
1643239800000|2022-01-26 23:30:00|14250|14180|14250|14180|14250|14180|14250|14180|51
1643240400000|2022-01-26 23:40:00|||||||||47
1643241000000|2022-01-26 23:50:00|14220||14220||14220||14220||8
1643241300000|2022-01-26 23:55:00|14218||14218||14218||14218||253
1643241600000|2022-01-27 00:00:00||14155||14150||14155||14150|32
1643241900000|2022-01-27 00:05:00|14220|14175|14220|14180|14220|14190|14220|14175|140
1643242200000|2022-01-27 00:10:00|14219|14150|14219|14150|14219|14150|14219|14150|122
1643242500000|2022-01-27 00:15:00||14100||14100||14100||14100|599
1643242800000|2022-01-27 00:20:00|14220||14205||14220||14205||87
1643243100000|2022-01-27 00:25:00||14101||14101||14140||14101|45
1643243400000|2022-01-27 00:30:00|14199|14100|14198|14100|14199|14100|14198|14100|48
1643243700000|2022-01-27 00:35:00|||||||||15
1643244000000|2022-01-27 00:40:00|14199||14198||14199||14198||143
1643244300000|2022-01-27 00:45:00|14185|14101|14185|14101|14185|14101|14185|14101|94
1643244600000|2022-01-27 00:50:00|14159|14100|14183|14100|14185|14101|14159|14100|83
1643244900000|2022-01-27 00:55:00|14100|14050|14185|14025|14185|14100|14100|14025|1303
1643274000000|2022-01-27 09:00:00|14245|13800|14390|13876|14482|14033|14245|13800|622
1643274300000|2022-01-27 09:05:00|||||||||31
1643274600000|2022-01-27 09:10:00|14482|14000|14460|13876|14482|14000|14460|13876|10
1643274900000|2022-01-27 09:15:00|14482||14482||14482||14479||100
1643275200000|2022-01-27 09:20:00|||||||||32
1643275800000|2022-01-27 09:30:00|||||||||30
1643276100000|2022-01-27 09:35:00|||||||||12
1643276400000|2022-01-27 09:40:00|||||||||18
1643276700000|2022-01-27 09:45:00||14174||13876||14174||13876|143
1643277000000|2022-01-27 09:50:00||14200||14200||14200||14200|0
1643277300000|2022-01-27 09:55:00||13876||13876||13876||13876|0
1643277900000|2022-01-27 10:05:00||14033||14033||14033||14033|0
1643278200000|2022-01-27 10:10:00|||||||||329
1643278500000|2022-01-27 10:15:00|14400||14400||14400||14400||18
1643278800000|2022-01-27 10:20:00|||||||||2
1643279100000|2022-01-27 10:25:00||14202||14202||14202||14202|18
1643279400000|2022-01-27 10:30:00|14246|14033|14400|14033|14400|14202|14246|14033|338
1643279700000|2022-01-27 10:35:00|||||||||6
1643280000000|2022-01-27 10:40:00|||||||||77
1643280300000|2022-01-27 10:45:00|||||||||42
1643280600000|2022-01-27 10:50:00|14190|13944|14400|13876|14400|13944|14190|13876|159
1643280900000|2022-01-27 10:55:00|14260||14054||14400||14054||218
1643281200000|2022-01-27 11:00:00|14055||14054||14055||14023||142
1643281500000|2022-01-27 11:05:00|14055|13950|14482|14050|14482|14191|14054|13876|1905
1643281800000|2022-01-27 11:10:00|||||||||189
1643282100000|2022-01-27 11:15:00|||||||||19
1643282400000|2022-01-27 11:20:00||14100||14100||14100||14100|10
1643282700000|2022-01-27 11:25:00|||||||||132
1643283000000|2022-01-27 11:30:00||14159||14100||14159||14100|81
1643283900000|2022-01-27 11:45:00|14300||14300||14300||14300||11
1643284200000|2022-01-27 11:50:00|14482||14482||14482||14482||78
1643284500000|2022-01-27 11:55:00|||||||||91
1643284800000|2022-01-27 12:00:00|14442|14101|14450|14101|14450|14101|14442|14101|32
1643285100000|2022-01-27 12:05:00|||||||||15
1643285400000|2022-01-27 12:10:00||14247||14101||14250||14101|114
1643285700000|2022-01-27 12:15:00|14444||14444||14444||14444||17
1643286000000|2022-01-27 12:20:00|14434|14141|14444|14101|14444|14222|14222|14101|330
1643286300000|2022-01-27 12:25:00|14439||14300||14444||14300||20
1643286600000|2022-01-27 12:30:00|14290|14105|14290|14105|14290|14105|14290|14105|266
1643286900000|2022-01-27 12:35:00||14100||14100||14100||14100|3
1643287200000|2022-01-27 12:40:00|14256||14290||14290||14160||593
1643287500000|2022-01-27 12:45:00|14280||14290||14290||14280||61
1643287800000|2022-01-27 12:50:00|14200|14144|14290|14100|14290|14200|14200|14100|766
1643288100000|2022-01-27 12:55:00||14106||14106||14106||14106|6
1643288400000|2022-01-27 13:00:00|14276||14290||14290||14276||69
1643288700000|2022-01-27 13:05:00|||||||||215
1643289000000|2022-01-27 13:10:00|||||||||122
1643289300000|2022-01-27 13:15:00|14444|14107|14444|14150|14444|14150|14444|14107|356
1643289600000|2022-01-27 13:20:00||14125||14125||14220||14107|130
1643289900000|2022-01-27 13:25:00|||||||||27
1643290200000|2022-01-27 13:30:00|14436|14191|14436|14156|14436|14191|14436|14156|226
1643290500000|2022-01-27 13:35:00|14304||14436||14436||14304||138
1643290800000|2022-01-27 13:40:00|14435|14100|14435|14206|14435|14206|14435|14100|23
1643291100000|2022-01-27 13:45:00|14361|14200|14398|14300|14435|14300|14266|14200|489
1643291400000|2022-01-27 13:50:00|14380|14301|14380|14228|14380|14302|14345|14200|463
1643291700000|2022-01-27 13:55:00|14436|14200|14436|14228|14436|14229|14436|14200|135
1643292000000|2022-01-27 14:00:00|14380|14220|14436|14255|14436|14330|14360|14220|404
1643292300000|2022-01-27 14:05:00|14400|14260|14380|14260|14400|14260|14356|14260|512
1643292600000|2022-01-27 14:10:00|14300|14305|14380|14300|14380|14305|14300|14260|572
1643292900000|2022-01-27 14:15:00|14375|14325|14380|14300|14380|14325|14375|14300|583
1643293200000|2022-01-27 14:20:00|14400|14320|14400|14320|14400|14320|14370|14320|40
1643293500000|2022-01-27 14:25:00|14384|14331|14400|14352|14400|14355|14324|14320|2954
1643293800000|2022-01-27 14:30:00|14380|14360|14185|14122|14381|14360|14161|14111|35934
1643294100000|2022-01-27 14:35:00|14149|14123|14093|14050|14229|14177|14068|14033|22827
1643294400000|2022-01-27 14:40:00|14091|14049|14057|14024|14124|14093|14042|14014|18323
1643294700000|2022-01-27 14:45:00|14050|14030|14170|14135|14182|14139|14022|14006|21101
1643295000000|2022-01-27 14:50:00|14168|14136|14154|14109|14170|14155|14076|14045|13541
1643295300000|2022-01-27 14:55:00|14161|14114|14165|14138|14183|14156|14080|14051|19849
1643295600000|2022-01-27 15:00:00|14159|14139|14320|14290|14338|14306|14068|14061|19358
1643295900000|2022-01-27 15:05:00|14317|14297|14310|14281|14361|14346|14282|14257|19531
1643296200000|2022-01-27 15:10:00|14304|14273|14322|14287|14328|14308|14247|14222|19134
1643296500000|2022-01-27 15:15:00|14313|14288|14241|14220|14346|14322|14241|14220|16292
1643296800000|2022-01-27 15:20:00|14242|14221|14149|14129|14272|14247|14149|14129|11503
1643297100000|2022-01-27 15:25:00|14148|14133|14044|14015|14176|14150|14036|14014|15733
1643297400000|2022-01-27 15:30:00|14032|14019|14051|14028|14063|14042|13964|13950|22678
1643297700000|2022-01-27 15:35:00|14050|14024|13947|13929|14050|14024|13938|13920|16429
1643298000000|2022-01-27 15:40:00|13955|13926|13956|13932|14000|13986|13940|13921|24446
1643298300000|2022-01-27 15:45:00|13951|13938|13913|13903|13987|13964|13887|13867|25398
1643298600000|2022-01-27 15:50:00|13910|13893|13886|13863|13952|13923|13880|13862|11648
1643298900000|2022-01-27 15:55:00|13891|13870|14044|14012|14081|14060|13891|13869|17363
1643299200000|2022-01-27 16:00:00|14043|14023|14103|14086|14125|14110|14043|14023|20273
1643299500000|2022-01-27 16:05:00|14109|14095|14053|14032|14139|14122|14051|14032|15026
1643299800000|2022-01-27 16:10:00|14058|14033|14130|14112|14149|14141|14058|14033|13610
1643300100000|2022-01-27 16:15:00|14129|14110|14113|14083|14134|14110|14072|14048|13288
1643300400000|2022-01-27 16:20:00|14105|14077|14105|14076|14150|14134|14091|14068|15080
1643300700000|2022-01-27 16:25:00|14103|14090|14044|14015|14103|14095|14027|14003|14224
1643301000000|2022-01-27 16:30:00|14029|14003|14159|14137|14165|14142|14025|14002|16650
1643301300000|2022-01-27 16:35:00|14157|14133|14080|14052|14157|14133|14070|14051|9500
1643301600000|2022-01-27 16:40:00|14079|14056|14102|14084|14144|14114|14055|14021|7498
1643301900000|2022-01-27 16:45:00|14108|14086|14025|14005|14132|14108|14022|14003|11267
1643302200000|2022-01-27 16:50:00|14017|14000|14027|13995|14056|14032|13995|13977|4724
1643302500000|2022-01-27 16:55:00|14017|13997|14020|14005|14052|14023|14004|13987|4457
1643302800000|2022-01-27 17:00:00|14018|14006|14034|14015|14041|14025|13979|13974|14651
1643303100000|2022-01-27 17:05:00|14033|14014|13986|13967|14033|14014|13959|13952|7687
1643303400000|2022-01-27 17:10:00|14004|13983|13976|13950|14007|13986|13940|13925|15456
1643303700000|2022-01-27 17:15:00|13975|13954|13949|13931|13981|13954|13923|13907|17367
1643304000000|2022-01-27 17:20:00|13941|13919|13908|13891|13954|13935|13890|13877|18575
1643304300000|2022-01-27 17:25:00|13910|13895|13879|13873|13933|13921|13878|13873|8146
1643304600000|2022-01-27 17:30:00|13877|13872|13839|13824|13890|13872|13832|13820|13114
1643304900000|2022-01-27 17:35:00|13840|13825|13867|13850|13874|13860|13822|13809|7405
1643305200000|2022-01-27 17:40:00|13859|13840|13854|13839|13880|13860|13834|13819|5998
1643305500000|2022-01-27 17:45:00|13853|13833|13846|13824|13874|13854|13826|13818|22021
1643305800000|2022-01-27 17:50:00|13858|13830|13900|13886|13905|13888|13845|13830|10549
1643306100000|2022-01-27 17:55:00|13905|13889|13914|13894|13966|13952|13898|13881|11087
1643306400000|2022-01-27 18:00:00|13909|13885|13868|13853|13960|13937|13866|13851|6279
1643306700000|2022-01-27 18:05:00|13867|13852|13872|13851|13896|13885|13850|13831|9459
1643307000000|2022-01-27 18:10:00|13875|13852|13842|13819|13875|13852|13810|13804|10402
1643307300000|2022-01-27 18:15:00|13849|13820|13829|13817|13889|13874|13803|13790|27755
1643307600000|2022-01-27 18:20:00|13830|13815|13762|13751|13835|13819|13762|13750|19572
1643307900000|2022-01-27 18:25:00|13764|13752|13772|13750|13810|13786|13757|13745|8841
1643308200000|2022-01-27 18:30:00|13766|13752|13801|13773|13820|13802|13756|13750|10141
1643308500000|2022-01-27 18:35:00|13811|13787|13793|13778|13895|13872|13789|13774|14291
1643308800000|2022-01-27 18:40:00|13795|13780|13872|13844|13872|13849|13772|13764|13818
1643309100000|2022-01-27 18:45:00|13866|13838|13977|13965|13986|13966|13850|13833|18839
1643309400000|2022-01-27 18:50:00|13976|13966|13940|13921|14000|13990|13898|13891|38551
1643309700000|2022-01-27 18:55:00|13939|13923|13961|13949|14000|13986|13921|13910|15017
1643310000000|2022-01-27 19:00:00|13960|13948|14001|13973|14050|14025|13959|13943|9784
1643310300000|2022-01-27 19:05:00|13991|13975|14011|13994|14037|14018|13952|13939|6766
1643310600000|2022-01-27 19:10:00|14004|13989|14044|14023|14050|14042|14000|13989|12371
1643310900000|2022-01-27 19:15:00|14045|14034|14031|14017|14046|14034|13978|13964|25564
1643311200000|2022-01-27 19:20:00|14025|14009|13923|13900|14029|14009|13919|13900|5542
1643311500000|2022-01-27 19:25:00|13922|13902|13912|13889|13942|13922|13902|13881|5247
1643311800000|2022-01-27 19:30:00|13911|13893|13817|13800|13919|13905|13815|13800|14616
1643312100000|2022-01-27 19:35:00|13815|13801|13851|13831|13887|13868|13815|13800|13134
1643312400000|2022-01-27 19:40:00|13850|13830|13888|13869|13919|13903|13849|13829|10187
1643312700000|2022-01-27 19:45:00|13882|13870|13843|13825|13920|13906|13837|13811|10853
1643313000000|2022-01-27 19:50:00|13842|13824|13781|13764|13842|13824|13758|13745|9853
1643313300000|2022-01-27 19:55:00|13779|13765|13835|13812|13867|13851|13764|13748|13718
1643313600000|2022-01-27 20:00:00|13838|13822|13870|13852|13920|13910|13838|13822|18374
1643313900000|2022-01-27 20:05:00|13871|13853|13845|13818|13917|13904|13835|13815|11123
1643314200000|2022-01-27 20:10:00|13842|13816|13799|13782|13850|13833|13789|13782|18141
1643314500000|2022-01-27 20:15:00|13800|13786|13805|13786|13818|13795|13767|13752|10737
1643314800000|2022-01-27 20:20:00|13804|13787|13736|13720|13831|13810|13717|13712|22426
1643315100000|2022-01-27 20:25:00|13730|13722|13715|13706|13748|13731|13705|13700|27572
1643315400000|2022-01-27 20:30:00|13713|13708|13697|13677|13741|13723|13686|13672|22640
1643315700000|2022-01-27 20:35:00|13696|13678|13635|13623|13701|13690|13626|13615|21131
1643316000000|2022-01-27 20:40:00|13634|13628|13729|13712|13753|13740|13631|13616|37371
1643316300000|2022-01-27 20:45:00|13730|13710|13732|13700|13796|13772|13692|13677|23241
1643316600000|2022-01-27 20:50:00|13731|13682|13687|13672|13731|13696|13677|13657|35745
1643316900000|2022-01-27 20:55:00|13688|13679|13681|13673|13706|13694|13674|13667|78789
1643317200000|2022-01-27 21:00:00|13699|13652|13742|13640|13742|13685|13699|13640|831
1643317500000|2022-01-27 21:05:00||13688||13702||13702||13640|132
1643317800000|2022-01-27 21:10:00||13705||13720||13720||13705|843
1643318100000|2022-01-27 21:15:00|13730|13725|13740|13680|13740|13725|13730|13680|255
1643318400000|2022-01-27 21:20:00|13900|13716|13900|13680|13900|13718|13900|13680|464
1643318700000|2022-01-27 21:25:00|13800|13681|13800|13681|13800|13681|13800|13681|66
1643319000000|2022-01-27 21:30:00|13788||13800||13800||13788||91
1643319300000|2022-01-27 21:35:00||13690||13670||13690||13670|110
1643319600000|2022-01-27 21:40:00||13771||13670||13771||13670|407
1643319900000|2022-01-27 21:45:00|13773|13675|13800|13670|13800|13675|13773|13670|454
1643320200000|2022-01-27 21:50:00|||||||||40
1643320500000|2022-01-27 21:55:00||13710||13710||13710||13710|68
1643320800000|2022-01-27 22:00:00||13720||13720||13720||13720|38
1643321100000|2022-01-27 22:05:00|||||||||312
1643321400000|2022-01-27 22:10:00||13768||13768||13768||13768|118
1643321700000|2022-01-27 22:15:00|||||||||85
1643322000000|2022-01-27 22:20:00|||||||||72
1643322300000|2022-01-27 22:25:00|13900||13900||13900||13900||74
1643322600000|2022-01-27 22:30:00|||||||||249
1643322900000|2022-01-27 22:35:00|13800|13740|13800|13740|13800|13740|13800|13740|88
1643323200000|2022-01-27 22:40:00|||||||||101
1643323500000|2022-01-27 22:45:00|13785|13745|13800|13740|13800|13745|13785|13740|27
1643323800000|2022-01-27 22:50:00|13900|13750|13900|13750|13900|13760|13900|13750|768
1643324100000|2022-01-27 22:55:00|||||||||22
1643324400000|2022-01-27 23:00:00|13867||13900||13900||13867||144
1643324700000|2022-01-27 23:05:00|||||||||2
1643325000000|2022-01-27 23:10:00|13890||13890||13890||13890||0
1643325300000|2022-01-27 23:15:00|13880|13751|13889|13751|13890|13751|13880|13751|215
1643325600000|2022-01-27 23:20:00|13830|13750|13830|13750|13830|13750|13830|13750|4
1643325900000|2022-01-27 23:25:00|13889|13774|13838|13752|13889|13830|13838|13751|1005
1643326200000|2022-01-27 23:30:00|13888|13830|13878|13752|13888|13830|13878|13752|79
1643326500000|2022-01-27 23:35:00||13751||13755||13755||13751|64
1643326800000|2022-01-27 23:40:00||13756||13756||13756||13756|161
1643327100000|2022-01-27 23:45:00|13830|13755|13830|13755|13830|13755|13830|13755|15
1643327400000|2022-01-27 23:50:00|13829||13828||13829||13828||150
1643327700000|2022-01-27 23:55:00|13827||13778||13827||13778||192
1643328000000|2022-01-28 00:00:00|13774|13750|13779|13675|13779|13750|13755|13670|986
1643328300000|2022-01-28 00:05:00||13676||13679||13750||13676|325
1643328600000|2022-01-28 00:10:00||13700||13700||13700||13700|60
1643328900000|2022-01-28 00:15:00||13684||13679||13684||13679|15
1643329200000|2022-01-28 00:20:00|13770|13682|13769|13682|13770|13682|13769|13682|26
1643329500000|2022-01-28 00:25:00|13700|13700|13769|13682|13769|13700|13700|13682|207
1643329800000|2022-01-28 00:30:00|||||||||156
1643330100000|2022-01-28 00:35:00||13685||13691||13691||13685|0
1643330400000|2022-01-28 00:40:00|||||||||37
1643330700000|2022-01-28 00:45:00|13770|13695|13770|13695|13770|13695|13770|13695|283
1643331000000|2022-01-28 00:50:00|13760||13755||13760||13755||50
1643331300000|2022-01-28 00:55:00|13760|13696|13760|13696|13760|13696|13760|13696|270
1643360400000|2022-01-28 09:00:00|13940|13770|13940|13600|14300|13771|13900|13530|1133
1643360700000|2022-01-28 09:05:00||13601||13601||13601||13601|33
1643361000000|2022-01-28 09:10:00||13602||13610||13610||13602|0
1643361300000|2022-01-28 09:15:00||13616||13616||13616||13616|0
1643361600000|2022-01-28 09:20:00|13900|13617|13940|13626|13940|13626|13900|13617|15
1643361900000|2022-01-28 09:25:00||13744||13627||13744||13626|72
1643362500000|2022-01-28 09:35:00|||||||||2
1643362800000|2022-01-28 09:40:00|||||||||36
1643363100000|2022-01-28 09:45:00|||||||||13
1643363400000|2022-01-28 09:50:00|||||||||12
1643363700000|2022-01-28 09:55:00|||||||||1
1643364300000|2022-01-28 10:05:00||13750||13750||13750||13750|17
1643364600000|2022-01-28 10:10:00|13900|13627|14200|13627|14200|13627|13900|13627|626
1643364900000|2022-01-28 10:15:00|13940|13600|13940|13600|14200|13600|13940|13600|162
1643365200000|2022-01-28 10:20:00|13756||14200||14200||13756||121
1643365500000|2022-01-28 10:25:00|13940||14200||14200||13940||80
1643366100000|2022-01-28 10:35:00|13940||13696||14200||13696||136
1643366400000|2022-01-28 10:40:00|13691||13940||13940||13691||118
1643366700000|2022-01-28 10:45:00|||||||||14
1643367000000|2022-01-28 10:50:00|13691||13900||13940||13691||105
1643367300000|2022-01-28 10:55:00|13677||13900||13900||13677||22
1643367600000|2022-01-28 11:00:00|13800||13766||13900||13766||141
1643367900000|2022-01-28 11:05:00|13728|13700|13766|13600|13766|13700|13728|13600|232
1643368200000|2022-01-28 11:10:00||13601||13600||13601||13600|12
1643368500000|2022-01-28 11:15:00|||||||||148
1643368800000|2022-01-28 11:20:00|13600|13500|13766|13500|13766|13500|13575|13500|1452
1643369100000|2022-01-28 11:25:00|||||||||20
1643369400000|2022-01-28 11:30:00|||||||||15
1643370000000|2022-01-28 11:40:00|||||||||213
1643370300000|2022-01-28 11:45:00||13534||13500||13534||13500|33
1643370600000|2022-01-28 11:50:00||13522||13522||13522||13522|12
1643370900000|2022-01-28 11:55:00||13500||13500||13500||13500|47
1643371200000|2022-01-28 12:00:00|13710|13661|13700|13675|13710|13675|13700|13500|495
1643371500000|2022-01-28 12:05:00|13766|13680|13766|13680|13766|13680|13766|13680|85
1643371800000|2022-01-28 12:10:00|13748|13675|13766|13522|13766|13675|13736|13522|625
1643372100000|2022-01-28 12:15:00|13700|13640|13766|13640|13766|13640|13700|13640|62
1643372400000|2022-01-28 12:20:00|13668|13522|13766|13522|13766|13562|13600|13522|3658
1643372700000|2022-01-28 12:25:00|13681||13766||13766||13600||185
1643373000000|2022-01-28 12:30:00||13523||13522||13523||13522|72
1643373300000|2022-01-28 12:35:00|13765||13681||13766||13681||91
1643373600000|2022-01-28 12:40:00|13589|13500|13681|13500|13681|13500|13577|13500|1165
1643373900000|2022-01-28 12:45:00|13582|13400|13600|13400|13700|13400|13582|13400|1980
1643374200000|2022-01-28 12:50:00|13681|13429|13700|13475|13766|13475|13681|13400|256
1643374500000|2022-01-28 12:55:00|13766|13507|13694|13518|13766|13533|13600|13507|1087
1643374800000|2022-01-28 13:00:00||13520||13520||13520||13520|286
1643375100000|2022-01-28 13:05:00||13557||13520||13557||13520|258
1643375400000|2022-01-28 13:10:00|13600|13518|13699|13520|13700|13549|13550|13518|790
1643375700000|2022-01-28 13:15:00|13709||13705||13709||13705||78
1643376000000|2022-01-28 13:20:00|13609|13525|13648|13525|13709|13525|13523|13525|435
1643376300000|2022-01-28 13:25:00|13645|13526|13648|13526|13648|13526|13645|13525|22
1643376600000|2022-01-28 13:30:00||13531||13526||13541||13525|409
1643376900000|2022-01-28 13:35:00|13644|13548|13649|13526|13709|13548|13644|13526|912
1643377200000|2022-01-28 13:40:00|13709|13531|13766|13531|13766|13640|13640|13531|824
1643377500000|2022-01-28 13:45:00|||||||||66
1643377800000|2022-01-28 13:50:00|13674|13592|13759|13520|13766|13592|13661|13520|556
1643378100000|2022-01-28 13:55:00|13754|13523|13766|13606|13766|13606|13754|13523|156
1643378400000|2022-01-28 14:00:00|13700|13520|13695|13531|13700|13536|13695|13520|60
1643378700000|2022-01-28 14:05:00|13700|13579|13766|13531|13766|13579|13700|13530|923
1643379000000|2022-01-28 14:10:00|13750|13530|13750|13530|13750|13530|13750|13530|225
1643379300000|2022-01-28 14:15:00|13756|13657|13766|13531|13766|13657|13756|13531|543
1643379600000|2022-01-28 14:20:00||13540||13526||13624||13520|199
1643379900000|2022-01-28 14:25:00|13725|13520|13800|13637|13800|13710|13725|13520|883
1643380200000|2022-01-28 14:30:00|13764|13729|13610|13581|13800|13761|13591|13568|40493
1643380500000|2022-01-28 14:35:00|13604|13582|13725|13689|13741|13707|13593|13570|23174
1643380800000|2022-01-28 14:40:00|13723|13676|13686|13658|13723|13696|13657|13625|43216
1643381100000|2022-01-28 14:45:00|13685|13654|13620|13586|13702|13683|13569|13555|38707
1643381400000|2022-01-28 14:50:00|13625|13591|13660|13621|13725|13698|13593|13571|14755
1643381700000|2022-01-28 14:55:00|13658|13617|13586|13553|13658|13626|13559|13525|13055
1643382000000|2022-01-28 15:00:00|13590|13554|13506|13487|13590|13559|13498|13479|22774
1643382300000|2022-01-28 15:05:00|13504|13486|13555|13532|13574|13545|13480|13460|17480
1643382600000|2022-01-28 15:10:00|13567|13533|13491|13465|13590|13566|13486|13464|7632
1643382900000|2022-01-28 15:15:00|13489|13467|13645|13618|13645|13618|13488|13467|18339
1643383200000|2022-01-28 15:20:00|13627|13622|13591|13554|13638|13622|13532|13510|13884
1643383500000|2022-01-28 15:25:00|13570|13547|13579|13542|13625|13593|13556|13523|7358
1643383800000|2022-01-28 15:30:00|13577|13546|13613|13589|13654|13629|13571|13541|7342
1643384100000|2022-01-28 15:35:00|13622|13591|13724|13701|13766|13746|13609|13589|19934
1643384400000|2022-01-28 15:40:00|13714|13702|13685|13662|13769|13737|13685|13662|12697
1643384700000|2022-01-28 15:45:00|13690|13666|13881|13848|13896|13873|13680|13653|20893
1643385000000|2022-01-28 15:50:00|13879|13850|13898|13886|13920|13890|13870|13850|15279
1643385300000|2022-01-28 15:55:00|13897|13877|13979|13959|13987|13978|13890|13877|18814
1643385600000|2022-01-28 16:00:00|13981|13960|13904|13878|13987|13965|13885|13866|10721
1643385900000|2022-01-28 16:05:00|13905|13881|14036|14017|14036|14017|13898|13879|16135
1643386200000|2022-01-28 16:10:00|14048|14018|14088|14068|14100|14082|14026|14007|8331
1643386500000|2022-01-28 16:15:00|14077|14067|14182|14162|14204|14201|14077|14067|18024
1643386800000|2022-01-28 16:20:00|14186|14166|14114|14093|14213|14197|14076|14053|17399
1643387100000|2022-01-28 16:25:00|14113|14089|14134|14115|14189|14162|14113|14089|26375
1643387400000|2022-01-28 16:30:00|14135|14121|14117|14107|14182|14168|14084|14061|26481
1643387700000|2022-01-28 16:35:00|14116|14103|14204|14183|14262|14240|14105|14100|25056
1643388000000|2022-01-28 16:40:00|14201|14184|14192|14160|14245|14223|14157|14138|7842
1643388300000|2022-01-28 16:45:00|14187|14154|14155|14133|14196|14172|14146|14117|7613
1643388600000|2022-01-28 16:50:00|14157|14134|14128|14115|14205|14189|14128|14109|22805
1643388900000|2022-01-28 16:55:00|14138|14125|14287|14267|14324|14305|14138|14125|28589
1643389200000|2022-01-28 17:00:00|14297|14270|14357|14331|14364|14341|14279|14252|9387
1643389500000|2022-01-28 17:05:00|14352|14328|14364|14349|14368|14351|14290|14271|12264
1643389800000|2022-01-28 17:10:00|14363|14350|14317|14296|14368|14351|14258|14247|19671
1643390100000|2022-01-28 17:15:00|14319|14300|14351|14336|14359|14341|14297|14283|6889
1643390400000|2022-01-28 17:20:00|14347|14331|14260|14240|14347|14332|14237|14206|14552
1643390700000|2022-01-28 17:25:00|14259|14239|14303|14281|14305|14289|14226|14204|10909
1643391000000|2022-01-28 17:30:00|14299|14282|14205|14180|14299|14283|14189|14174|10512
1643391300000|2022-01-28 17:35:00|14199|14175|14223|14212|14282|14259|14133|14119|19239
1643391600000|2022-01-28 17:40:00|14234|14210|14275|14265|14284|14267|14232|14210|11662
1643391900000|2022-01-28 17:45:00|14286|14267|14267|14247|14300|14287|14239|14220|12392
1643392200000|2022-01-28 17:50:00|14265|14245|14172|14155|14267|14245|14171|14155|6212
1643392500000|2022-01-28 17:55:00|14171|14146|14202|14187|14230|14213|14157|14139|7359
1643392800000|2022-01-28 18:00:00|14201|14180|14240|14210|14295|14278|14198|14180|23153
1643393100000|2022-01-28 18:05:00|14239|14220|14308|14291|14326|14311|14229|14208|14537
1643393400000|2022-01-28 18:10:00|14307|14293|14305|14285|14316|14302|14281|14272|7909
1643393700000|2022-01-28 18:15:00|14309|14293|14287|14275|14325|14311|14277|14262|8816
1643394000000|2022-01-28 18:20:00|14285|14274|14207|14191|14296|14278|14189|14168|8226
1643394300000|2022-01-28 18:25:00|14227|14202|14216|14195|14227|14211|14158|14138|7962
1643394600000|2022-01-28 18:30:00|14215|14197|14291|14267|14318|14294|14215|14197|8338
1643394900000|2022-01-28 18:35:00|14288|14273|14230|14214|14289|14275|14227|14214|7587
1643395200000|2022-01-28 18:40:00|14218|14210|14181|14168|14228|14210|14160|14145|7299
1643395500000|2022-01-28 18:45:00|14180|14163|14148|14134|14197|14181|14137|14121|7038
1643395800000|2022-01-28 18:50:00|14145|14130|14185|14166|14212|14197|14128|14111|7711
1643396100000|2022-01-28 18:55:00|14184|14158|14213|14195|14250|14235|14168|14150|11293
1643396400000|2022-01-28 19:00:00|14235|14210|14172|14156|14268|14251|14169|14149|6310
1643396700000|2022-01-28 19:05:00|14169|14160|14069|14053|14169|14160|14053|14045|18031
1643397000000|2022-01-28 19:10:00|14065|14052|14051|14032|14084|14072|14037|14021|11852
1643397300000|2022-01-28 19:15:00|14050|14031|13993|13982|14063|14046|13989|13971|17371
1643397600000|2022-01-28 19:20:00|14000|13983|13923|13901|14000|13990|13921|13901|19423
1643397900000|2022-01-28 19:25:00|13920|13900|13955|13941|13973|13963|13920|13900|14162
1643398200000|2022-01-28 19:30:00|13953|13940|13958|13940|13973|13966|13922|13900|13146
1643398500000|2022-01-28 19:35:00|13954|13934|13947|13931|13987|13972|13913|13900|15193
1643398800000|2022-01-28 19:40:00|13948|13932|14034|14023|14049|14029|13948|13932|32389
1643399100000|2022-01-28 19:45:00|14044|14028|14048|14034|14056|14041|13994|13976|6218
1643399400000|2022-01-28 19:50:00|14047|14032|14000|13973|14047|14034|13964|13950|9328
1643399700000|2022-01-28 19:55:00|13993|13976|14086|14063|14097|14072|13993|13976|8740
1643400000000|2022-01-28 20:00:00|14095|14064|14114|14097|14129|14110|14073|14064|11751
1643400300000|2022-01-28 20:05:00|14112|14098|14129|14113|14141|14132|14092|14080|10330
1643400600000|2022-01-28 20:10:00|14124|14101|14074|14064|14133|14116|14034|14021|7014
1643400900000|2022-01-28 20:15:00|14079|14066|14059|14046|14098|14083|14022|14012|5290
1643401200000|2022-01-28 20:20:00|14057|14039|14099|14087|14134|14119|14040|14025|13673
1643401500000|2022-01-28 20:25:00|14104|14094|14097|14089|14118|14103|14077|14065|13617
1643401800000|2022-01-28 20:30:00|14094|14085|14097|14085|14119|14104|14019|14002|12820
1643402100000|2022-01-28 20:35:00|14090|14090|14151|14139|14162|14146|14090|14085|12953
1643402400000|2022-01-28 20:40:00|14150|14138|14235|14220|14240|14229|14129|14121|35472
1643402700000|2022-01-28 20:45:00|14227|14213|14266|14258|14269|14259|14192|14178|16752
1643403000000|2022-01-28 20:50:00|14272|14253|14315|14303|14340|14326|14272|14253|62340
1643403300000|2022-01-28 20:55:00|14316|14301|14385|14371|14389|14380|14307|14298|117994
1643403600000|2022-01-28 21:00:00|14389|14369|14380|14000|14400|14369|14376|14000|192737
1643403900000|2022-01-28 21:05:00|||||||||28
1643404200000|2022-01-28 21:10:00|14371|14002|14346|14200|14380|14224|14346|14002|175
1643404500000|2022-01-28 21:15:00|14380||14380||14380||14357||220
1643404800000|2022-01-28 21:20:00||14201||14201||14201||14201|145
1643405100000|2022-01-28 21:25:00||14250||14301||14307||14250|134
1643405400000|2022-01-28 21:30:00|||||||||16
1643405700000|2022-01-28 21:35:00|||||||||15
1643406000000|2022-01-28 21:40:00|14400|14327|14400|14301|14400|14327|14400|14301|1147
1643406300000|2022-01-28 21:45:00|14390||14390||14396||14352||17
1643406600000|2022-01-28 21:50:00|14396|14303|14381|14304|14396|14304|14381|14303|21
1643406900000|2022-01-28 21:55:00|||||||||84
1643619600000|2022-01-31 09:00:00|14426|14406|14600|14400|14600|14406|14426|14099|572
1643619900000|2022-01-31 09:05:00||14420||14400||14420||14400|353
1643620200000|2022-01-31 09:10:00||14090||13900||14090||13900|92
1643620500000|2022-01-31 09:15:00|14599|14194|14410|14075|14600|14226|14410|13900|897
1643620800000|2022-01-31 09:20:00|14600|14102|14600|13900|14600|14410|14599|13900|1016
1643621100000|2022-01-31 09:25:00|14599||14599||14600||14599||69
1643621400000|2022-01-31 09:30:00|14600||14600||14600||14600||21
1643621700000|2022-01-31 09:35:00|||||||||10
1643622000000|2022-01-31 09:40:00|||||||||12
1643622600000|2022-01-31 09:50:00|||||||||18
1643622900000|2022-01-31 09:55:00|||||||||21
1643623500000|2022-01-31 10:05:00||14233||13900||14233||13900|126
1643623800000|2022-01-31 10:10:00|||||||||94
1643624100000|2022-01-31 10:15:00|||||||||12
1643624700000|2022-01-31 10:25:00|14530||14600||14600||14530||21
1643625000000|2022-01-31 10:30:00|||||||||18
1643625600000|2022-01-31 10:40:00|||||||||14
1643625900000|2022-01-31 10:45:00||14000||13900||14000||13900|169
1643626200000|2022-01-31 10:50:00|||||||||6
1643626800000|2022-01-31 11:00:00|||||||||34
1643627100000|2022-01-31 11:05:00|||||||||27
1643627400000|2022-01-31 11:10:00|||||||||6
1643628000000|2022-01-31 11:20:00|||||||||21
1643628300000|2022-01-31 11:25:00|||||||||52
1643629200000|2022-01-31 11:40:00|||||||||88
1643629500000|2022-01-31 11:45:00|||||||||10
1643629800000|2022-01-31 11:50:00|||||||||49
1643630100000|2022-01-31 11:55:00||13906||13906||13906||13906|57
1643630400000|2022-01-31 12:00:00|14500|14000|14381|14200|14500|14381|14376|14000|1230
1643630700000|2022-01-31 12:05:00|14367|14300|14381|14229|14381|14300|14352|14200|376
1643631000000|2022-01-31 12:10:00|14436|14317|14400|14231|14436|14317|14400|14228|446
1643631300000|2022-01-31 12:15:00|14436|14232|14436|14232|14436|14233|14436|14231|8
1643631600000|2022-01-31 12:20:00|14400||14400||14400||14400||155
1643631900000|2022-01-31 12:25:00|14350|14310|14400|14232|14400|14350|14350|14232|643
1643632200000|2022-01-31 12:30:00|14500|14370|14500|14232|14500|14390|14413|14232|1266
1643632500000|2022-01-31 12:35:00||14397||14300||14400||14300|111
1643632800000|2022-01-31 12:40:00|||||||||47
1643633100000|2022-01-31 12:45:00||14360||14400||14400||14300|120
1643633400000|2022-01-31 12:50:00|14450|14402|14500|14402|14500|14425|14450|14402|201
1643633700000|2022-01-31 12:55:00|14498||14498||14498||14498||448
1643634000000|2022-01-31 13:00:00||14450||14402||14450||14402|356
1643634300000|2022-01-31 13:05:00|14482|14434|14481|14415|14482|14434|14477|14415|817
1643634600000|2022-01-31 13:10:00|14480|14418|14497|14418|14498|14418|14479|14418|213
1643634900000|2022-01-31 13:15:00|14498|14455|14460|14418|14498|14455|14459|14418|150
1643635200000|2022-01-31 13:20:00|||||||||255
1643635500000|2022-01-31 13:25:00|14498|14450|14498|14450|14498|14450|14498|14450|244
1643635800000|2022-01-31 13:30:00|14500|14465|14598|14500|14598|14530|14500|14465|1765
1643636100000|2022-01-31 13:35:00|14540||14540||14540||14540||312
1643636400000|2022-01-31 13:40:00|14590|14525|14590|14525|14590|14525|14540|14525|1591
1643636700000|2022-01-31 13:45:00|14598|14500|14598|14500|14598|14500|14583|14500|566
1643637000000|2022-01-31 13:50:00|14550||14550||14550||14550||175
1643637300000|2022-01-31 13:55:00|14598||14598||14598||14598||915
1643637600000|2022-01-31 14:00:00||14511||14500||14511||14500|511
1643637900000|2022-01-31 14:05:00|||||||||37
1643638200000|2022-01-31 14:10:00|14520|14525|14520|14500|14598|14525|14520|14500|1360
1643638500000|2022-01-31 14:15:00|14550|14470|14598|14482|14598|14498|14542|14470|2173
1643638800000|2022-01-31 14:20:00|14600|14470|14600|14470|14600|14470|14600|14470|41
1643639100000|2022-01-31 14:25:00|14595|14550|14731|14550|14800|14651|14595|14550|1302
1643639400000|2022-01-31 14:30:00|14683|14667|14833|14761|14835|14808|14638|14566|31106
1643639700000|2022-01-31 14:35:00|14828|14767|14806|14775|14849|14821|14689|14633|36153
1643640000000|2022-01-31 14:40:00|14803|14765|14915|14852|14950|14932|14791|14761|40085
1643640300000|2022-01-31 14:45:00|14914|14882|14871|14831|14974|14957|14858|14825|35516
1643640600000|2022-01-31 14:50:00|14864|14829|14997|14967|15000|14990|14785|14759|29105
1643640900000|2022-01-31 14:55:00|15000|14958|15033|15002|15039|15018|14943|14924|45220
1643641200000|2022-01-31 15:00:00|15027|15000|14934|14907|15027|15007|14926|14907|22511
1643641500000|2022-01-31 15:05:00|14932|14904|15131|15111|15133|15113|14904|14877|31664
1643641800000|2022-01-31 15:10:00|15133|15115|14981|14956|15150|15125|14960|14942|43828
1643642100000|2022-01-31 15:15:00|14975|14942|14871|14856|15001|14987|14865|14856|22691
1643642400000|2022-01-31 15:20:00|14876|14857|14918|14884|15011|14981|14851|14835|35713
1643642700000|2022-01-31 15:25:00|14917|14898|14835|14811|14945|14920|14819|14809|35700
1643643000000|2022-01-31 15:30:00|14837|14817|14853|14834|14881|14859|14813|14800|42596
1643643300000|2022-01-31 15:35:00|14852|14835|14860|14845|14889|14870|14812|14800|26004
1643643600000|2022-01-31 15:40:00|14853|14835|14944|14925|14950|14931|14787|14774|20481
1643643900000|2022-01-31 15:45:00|14941|14918|14935|14904|14950|14931|14892|14869|17343
1643644200000|2022-01-31 15:50:00|14933|14905|15019|14997|15033|15017|14910|14889|35672
1643644500000|2022-01-31 15:55:00|15027|14998|15028|15007|15031|15007|14960|14942|13474
1643644800000|2022-01-31 16:00:00|15031|15011|15024|15000|15048|15024|14996|14979|14657
1643645100000|2022-01-31 16:05:00|15021|15001|14975|14941|15047|15037|14962|14941|21390
1643645400000|2022-01-31 16:10:00|14972|14942|15028|14997|15033|15012|14916|14895|18302
1643645700000|2022-01-31 16:15:00|15016|15002|14963|14936|15020|15002|14952|14925|17598
1643646000000|2022-01-31 16:20:00|14964|14937|14986|14958|15095|15083|14964|14937|29865
1643646300000|2022-01-31 16:25:00|14985|14970|15066|15038|15109|15092|14985|14970|16550
1643646600000|2022-01-31 16:30:00|15071|15045|15107|15084|15124|15109|15071|15045|30930
1643646900000|2022-01-31 16:35:00|15106|15079|15150|15139|15150|15139|15064|15045|28772
1643647200000|2022-01-31 16:40:00|15151|15140|15164|15149|15190|15183|15150|15128|27371
1643647500000|2022-01-31 16:45:00|15174|15152|15174|15155|15190|15179|15143|15128|18233
1643647800000|2022-01-31 16:50:00|15172|15150|15224|15208|15247|15235|15152|15134|19433
1643648100000|2022-01-31 16:55:00|15223|15203|15232|15208|15277|15270|15217|15201|35157
1643648400000|2022-01-31 17:00:00|15245|15221|15189|15172|15247|15232|15174|15160|18870
1643648700000|2022-01-31 17:05:00|15188|15173|15179|15157|15196|15176|15162|15148|20296
1643649000000|2022-01-31 17:10:00|15186|15163|15162|15147|15200|15193|15140|15127|20276
1643649300000|2022-01-31 17:15:00|15168|15150|15194|15168|15195|15177|15158|15142|15765
1643649600000|2022-01-31 17:20:00|15186|15169|15153|15131|15195|15186|15120|15105|27641
1643649900000|2022-01-31 17:25:00|15159|15140|15182|15170|15182|15170|15135|15118|14300
1643650200000|2022-01-31 17:30:00|15178|15171|15132|15114|15189|15182|15127|15114|29726
1643650500000|2022-01-31 17:35:00|15131|15116|15163|15150|15174|15157|15114|15100|7838
1643650800000|2022-01-31 17:40:00|15157|15146|15177|15161|15195|15182|15146|15142|16199
1643651100000|2022-01-31 17:45:00|15183|15164|15256|15232|15259|15240|15141|15128|24535
1643651400000|2022-01-31 17:50:00|15255|15226|15254|15247|15276|15262|15221|15202|17464
1643651700000|2022-01-31 17:55:00|15262|15248|15205|15185|15267|15252|15203|15185|28209
1643652000000|2022-01-31 18:00:00|15195|15180|15147|15133|15202|15190|15144|15127|14595
1643652300000|2022-01-31 18:05:00|15148|15127|15199|15178|15208|15189|15145|15127|4118
1643652600000|2022-01-31 18:10:00|15200|15183|15194|15173|15205|15193|15174|15159|7616
1643652900000|2022-01-31 18:15:00|15186|15175|15190|15173|15203|15185|15178|15164|4311
1643653200000|2022-01-31 18:20:00|15189|15167|15159|15144|15193|15170|15147|15143|13701
1643653500000|2022-01-31 18:25:00|15158|15139|15079|15059|15158|15146|15063|15041|21051
1643653800000|2022-01-31 18:30:00|15080|15064|15100|15085|15118|15102|15040|15028|14194
1643654100000|2022-01-31 18:35:00|15103|15087|15160|15145|15169|15151|15077|15065|13518
1643654400000|2022-01-31 18:40:00|15154|15139|15159|15138|15204|15193|15145|15130|10179
1643654700000|2022-01-31 18:45:00|15165|15150|15204|15183|15219|15194|15165|15150|9031
1643655000000|2022-01-31 18:50:00|15200|15184|15190|15173|15204|15191|15179|15165|17281
1643655300000|2022-01-31 18:55:00|15193|15174|15185|15161|15202|15195|15166|15143|8623
1643655600000|2022-01-31 19:00:00|15190|15174|15150|15134|15199|15179|15142|15130|13298
1643655900000|2022-01-31 19:05:00|15149|15130|15212|15196|15221|15202|15143|15129|43410
1643656200000|2022-01-31 19:10:00|15204|15195|15165|15151|15224|15204|15158|15144|13319
1643656500000|2022-01-31 19:15:00|15166|15150|15184|15171|15188|15178|15166|15149|11354
1643656800000|2022-01-31 19:20:00|15183|15175|15225|15208|15225|15209|15149|15136|10637
1643657100000|2022-01-31 19:25:00|15224|15209|15253|15236|15275|15259|15216|15203|40646
1643657400000|2022-01-31 19:30:00|15240|15239|15246|15237|15253|15239|15203|15182|8959
1643657700000|2022-01-31 19:35:00|15249|15239|15223|15210|15257|15245|15219|15206|13149
1643658000000|2022-01-31 19:40:00|15226|15215|15250|15241|15253|15241|15191|15174|10623
1643658300000|2022-01-31 19:45:00|15253|15245|15217|15200|15253|15245|15203|15188|7195
1643658600000|2022-01-31 19:50:00|15222|15202|15247|15234|15250|15239|15213|15194|9488
1643658900000|2022-01-31 19:55:00|15248|15236|15239|15223|15276|15261|15231|15215|35309
1643659200000|2022-01-31 20:00:00|15232|15224|15235|15224|15240|15227|15205|15194|15289
1643659500000|2022-01-31 20:05:00|15236|15230|15183|15168|15241|15230|15165|15151|20084
1643659800000|2022-01-31 20:10:00|15186|15170|15148|15133|15198|15183|15136|15126|18449
1643660100000|2022-01-31 20:15:00|15141|15129|15130|15116|15176|15160|15125|15115|45814
1643660400000|2022-01-31 20:20:00|15127|15115|15216|15199|15217|15216|15113|15100|36844
1643660700000|2022-01-31 20:25:00|15220|15209|15176|15168|15243|15228|15176|15165|39197
1643661000000|2022-01-31 20:30:00|15175|15164|15259|15243|15260|15251|15158|15139|67127
1643661300000|2022-01-31 20:35:00|15254|15245|15267|15259|15320|15306|15254|15242|33967
1643661600000|2022-01-31 20:40:00|15266|15256|15323|15315|15323|15315|15256|15240|27253
1643661900000|2022-01-31 20:45:00|15322|15316|15377|15367|15377|15367|15298|15290|37324
1643662200000|2022-01-31 20:50:00|15374|15366|15383|15366|15413|15403|15331|15319|98698
1643662500000|2022-01-31 20:55:00|15384|15367|15433|15414|15435|15429|15365|15354|155457
1643662800000|2022-01-31 21:00:00|15435|15436|15371|15330|15495|15436|15371|15250|278263
1643663100000|2022-01-31 21:05:00|15406|15344|15390|15330|15425|15344|15390|15330|1287
1643663400000|2022-01-31 21:10:00|15467|15340|15425|15340|15495|15340|15390|15340|435
1643663700000|2022-01-31 21:15:00|15390||15428||15428||15390||116
1643664000000|2022-01-31 21:20:00|15390||15428||15428||15390||243
1643664300000|2022-01-31 21:25:00|||||||||163
1643664600000|2022-01-31 21:30:00|15390||15390||15428||15390||18
1643664900000|2022-01-31 21:35:00|15428||15428||15428||15390||166
1643665200000|2022-01-31 21:40:00|||||||||1044
1643665500000|2022-01-31 21:45:00|||||||||100
1643665800000|2022-01-31 21:50:00|||||||||3
1643666100000|2022-01-31 21:55:00|||||||||6
1643666400000|2022-01-31 22:00:00|15392||15392||15392||15392||22
1643666700000|2022-01-31 22:05:00|15427||15392||15427||15392||56
1643667000000|2022-01-31 22:10:00|||||||||1
1643667300000|2022-01-31 22:15:00|15427|15368|15427|15368|15427|15368|15427|15368|119
1643667600000|2022-01-31 22:20:00|15394||15427||15427||15394||2
1643667900000|2022-01-31 22:25:00|||||||||631
1643668200000|2022-01-31 22:30:00||15380||15380||15380||15380|38
1643668500000|2022-01-31 22:35:00|15361|15368|15361|15341|15361|15368|15361|15340|1589
1643668800000|2022-01-31 22:40:00|15358|15360|15427|15369|15427|15369|15358|15341|603
1643669100000|2022-01-31 22:45:00||15341||15369||15369||15341|55
1643669400000|2022-01-31 22:50:00|||||||||1
1643669700000|2022-01-31 22:55:00|||||||||10
1643670000000|2022-01-31 23:00:00|||||||||21
1643670300000|2022-01-31 23:05:00|15425|15381|15495|15369|15495|15381|15425|15369|962
1643670600000|2022-01-31 23:10:00|15474|15382|15474|15400|15474|15400|15474|15369|154
1643670900000|2022-01-31 23:15:00|15400|15369|15474|15401|15474|15401|15400|15369|606
1643671200000|2022-01-31 23:20:00|||||||||40
1643671500000|2022-01-31 23:25:00|15435||15435||15435||15435||12
1643671800000|2022-01-31 23:30:00|15428|15369|15400|15369|15428|15369|15400|15369|105
1643672100000|2022-01-31 23:35:00|||||||||40
1643672400000|2022-01-31 23:40:00|||||||||1
1643672700000|2022-01-31 23:45:00|||||||||1
1643673000000|2022-01-31 23:50:00|||||||||510
1643673300000|2022-01-31 23:55:00|||||||||100
1643673600000|2022-02-01 00:00:00|||||||||29
1643673900000|2022-02-01 00:05:00|||||||||18
1643674200000|2022-02-01 00:10:00|||||||||33
1643674500000|2022-02-01 00:15:00||15370||15370||15370||15370|0
1643674800000|2022-02-01 00:20:00|||||||||25
1643675100000|2022-02-01 00:25:00|15428|15390|15428|15390|15428|15390|15428|15390|56
1643675400000|2022-02-01 00:30:00|||||||||18
1643675700000|2022-02-01 00:35:00|||||||||42
1643676000000|2022-02-01 00:40:00|15403||15403||15403||15403||126
1643676300000|2022-02-01 00:45:00||15370||15370||15370||15370|56
1643676600000|2022-02-01 00:50:00|15428|15371|15428|15410|15428|15410|15428|15370|330
1643676900000|2022-02-01 00:55:00||15375||15371||15375||15371|142
1643706000000|2022-02-01 09:00:00|15400|15166|15755|15400|15755|15400|15400|14900|316
1643706300000|2022-02-01 09:05:00|||||||||254
1643706600000|2022-02-01 09:10:00|15600||15600||15600||15600||112
1643706900000|2022-02-01 09:15:00|||||||||23
1643707200000|2022-02-01 09:20:00|15485||15480||15485||15480||688
1643707500000|2022-02-01 09:25:00|15475|15300|15449|15300|15475|15300|15449|15300|460
1643707800000|2022-02-01 09:30:00|||||||||13
1643708100000|2022-02-01 09:35:00|15440|14900|15400|14900|15440|14900|15400|14900|79
1643708400000|2022-02-01 09:40:00|||||||||37
1643708700000|2022-02-01 09:45:00|||||||||113
1643709000000|2022-02-01 09:50:00|||||||||14
1643709300000|2022-02-01 09:55:00|15350||15350||15350||15350||197
1643709600000|2022-02-01 10:00:00||15230||15230||15230||15230|331
1643709900000|2022-02-01 10:05:00|15630|15272|15755|14900|15755|15274|15630|14900|759
1643710200000|2022-02-01 10:10:00|||||||||84
1643710500000|2022-02-01 10:15:00|||||||||141
1643711100000|2022-02-01 10:25:00|||||||||111
1643711700000|2022-02-01 10:35:00|||||||||22
1643712000000|2022-02-01 10:40:00|||||||||5
1643712300000|2022-02-01 10:45:00|||||||||20
1643712600000|2022-02-01 10:50:00|||||||||167
1643712900000|2022-02-01 10:55:00|||||||||74
1643713200000|2022-02-01 11:00:00|||||||||18
1643713800000|2022-02-01 11:10:00|15600||15600||15755||15600||61
1643714100000|2022-02-01 11:15:00|15755||15755||15755||15600||0
1643714400000|2022-02-01 11:20:00|15600||15600||15755||15600||12
1643714700000|2022-02-01 11:25:00|15755||15600||15755||15600||34
1643715000000|2022-02-01 11:30:00|||||||||22
1643715300000|2022-02-01 11:35:00|||||||||36
1643715600000|2022-02-01 11:40:00|||||||||60
1643715900000|2022-02-01 11:45:00|15599||15599||15599||15599||31
1643716200000|2022-02-01 11:50:00|||||||||28
1643716500000|2022-02-01 11:55:00|15598||15596||15599||15596||0
1643716800000|2022-02-01 12:00:00|15500|14906|15500|15000|15500|15262|15394|14906|49
1643717100000|2022-02-01 12:05:00|15495|15100|15495|15271|15495|15271|15495|15100|6
1643717400000|2022-02-01 12:10:00|15500|15275|15499|15303|15500|15354|15430|15275|1007
1643717700000|2022-02-01 12:15:00|15500|15380|15499|15377|15500|15380|15396|15300|2971
1643718000000|2022-02-01 12:20:00|15500|15300|15499|15335|15500|15375|15325|15300|1107
1643718300000|2022-02-01 12:25:00|15451|15304|15500|15400|15500|15400|15450|15304|621
1643718600000|2022-02-01 12:30:00|15488|15420|15459|15420|15580|15428|15459|15420|3270
1643718900000|2022-02-01 12:35:00|15540|15435|15596|15455|15597|15455|15440|15435|1691
1643719200000|2022-02-01 12:40:00|15597||15596||15597||15596||70
1643719500000|2022-02-01 12:45:00|15597||15597||15597||15596||168
1643719800000|2022-02-01 12:50:00|15596|15456|15596|15455|15596|15456|15596|15455|93
1643720100000|2022-02-01 12:55:00|15597|15500|15596|15455|15597|15500|15596|15455|233
1643720400000|2022-02-01 13:00:00||15477||15455||15480||15455|652
1643720700000|2022-02-01 13:05:00|15550||15550||15550||15550||91
1643721000000|2022-02-01 13:10:00||15471||15456||15471||15455|733
1643721300000|2022-02-01 13:15:00|15590|15500|15597|15550|15597|15550|15549|15500|1396
1643721600000|2022-02-01 13:20:00|15598|15560|15648|15550|15648|15560|15598|15550|1144
1643721900000|2022-02-01 13:25:00|15647|15551|15645|15551|15647|15572|15645|15551|423
1643722200000|2022-02-01 13:30:00|15648|15550|15648|15550|15648|15550|15646|15550|1925
1643722500000|2022-02-01 13:35:00|15647|15500|15647|15502|15647|15502|15625|15500|862
1643722800000|2022-02-01 13:40:00|15646|15503|15646|15532|15646|15549|15646|15503|518
1643723100000|2022-02-01 13:45:00|15648|15562|15647|15536|15648|15562|15647|15532|468
1643723400000|2022-02-01 13:50:00|15648|15538|15648|15546|15648|15600|15580|15538|1427
1643723700000|2022-02-01 13:55:00|15647|15547|15648|15600|15648|15600|15600|15547|1064
1643724000000|2022-02-01 14:00:00|15600|15548|15600|15548|15600|15548|15600|15548|1746
1643724300000|2022-02-01 14:05:00|15648|15550|15580|15550|15648|15550|15580|15550|287
1643724600000|2022-02-01 14:10:00|||||||||446
1643724900000|2022-02-01 14:15:00||15552||15550||15552||15550|438
1643725200000|2022-02-01 14:20:00||15555||15560||15560||15555|143
1643725500000|2022-02-01 14:25:00|15648|15563|15620|15500|15648|15563|15571|15500|1067
1643725800000|2022-02-01 14:30:00|15501|15515|15466|15408|15620|15526|15343|15304|42113
1643726100000|2022-02-01 14:35:00|15440|15412|15247|15210|15526|15476|15185|15180|56165
1643726400000|2022-02-01 14:40:00|15246|15228|15171|15127|15323|15279|15135|15080|21144
1643726700000|2022-02-01 14:45:00|15161|15128|15334|15293|15372|15347|15108|15067|42314
1643727000000|2022-02-01 14:50:00|15333|15281|15219|15185|15400|15374|15213|15163|23355
1643727300000|2022-02-01 14:55:00|15220|15187|15224|15179|15237|15205|15147|15120|11133
1643727600000|2022-02-01 15:00:00|15214|15180|15087|15058|15223|15180|15062|15032|47618
1643727900000|2022-02-01 15:05:00|15099|15073|15103|15083|15132|15102|15025|15007|45768
1643728200000|2022-02-01 15:10:00|15106|15082|15294|15268|15294|15270|15098|15058|16431
1643728500000|2022-02-01 15:15:00|15286|15260|15253|15207|15322|15290|15226|15200|23797
1643728800000|2022-02-01 15:20:00|15265|15220|15304|15278|15343|15325|15262|15219|11042
1643729100000|2022-02-01 15:25:00|15303|15279|15282|15258|15312|15297|15241|15221|23566
1643729400000|2022-02-01 15:30:00|15291|15278|15346|15324|15374|15346|15282|15258|21619
1643729700000|2022-02-01 15:35:00|15344|15332|15285|15255|15347|15335|15274|15241|13872
1643730000000|2022-02-01 15:40:00|15284|15263|15228|15203|15330|15301|15206|15184|14125
1643730300000|2022-02-01 15:45:00|15223|15186|15238|15213|15254|15227|15179|15150|10060
1643730600000|2022-02-01 15:50:00|15243|15219|15284|15268|15297|15286|15240|15219|10950
1643730900000|2022-02-01 15:55:00|15283|15266|15363|15343|15373|15352|15283|15266|11831
1643731200000|2022-02-01 16:00:00|15362|15347|15362|15343|15412|15397|15359|15330|36464
1643731500000|2022-02-01 16:05:00|15363|15352|15457|15433|15466|15448|15350|15336|20121
1643731800000|2022-02-01 16:10:00|15453|15434|15497|15485|15498|15485|15438|15421|27601
1643732100000|2022-02-01 16:15:00|15498|15489|15454|15436|15528|15519|15451|15427|31715
1643732400000|2022-02-01 16:20:00|15456|15446|15409|15383|15467|15454|15367|15353|17927
1643732700000|2022-02-01 16:25:00|15414|15393|15453|15437|15472|15452|15408|15389|10583
1643733000000|2022-02-01 16:30:00|15452|15432|15500|15488|15525|15508|15405|15380|17328
1643733300000|2022-02-01 16:35:00|15494|15480|15450|15431|15521|15508|15435|15415|27714
1643733600000|2022-02-01 16:40:00|15454|15439|15427|15402|15485|15466|15413|15387|9056
1643733900000|2022-02-01 16:45:00|15430|15413|15440|15422|15470|15449|15419|15400|26174
1643734200000|2022-02-01 16:50:00|15437|15419|15455|15436|15455|15440|15389|15364|10603
1643734500000|2022-02-01 16:55:00|15452|15438|15483|15461|15508|15492|15450|15436|23013
1643734800000|2022-02-01 17:00:00|15475|15464|15462|15448|15500|15477|15443|15421|10706
1643735100000|2022-02-01 17:05:00|15459|15442|15469|15458|15487|15468|15422|15417|14107
1643735400000|2022-02-01 17:10:00|15461|15457|15452|15433|15469|15466|15392|15369|15652
1643735700000|2022-02-01 17:15:00|15457|15438|15503|15488|15511|15496|15443|15436|10454
1643736000000|2022-02-01 17:20:00|15505|15493|15518|15506|15533|15530|15487|15477|20634
1643736300000|2022-02-01 17:25:00|15515|15500|15464|15448|15518|15508|15443|15425|12808
1643736600000|2022-02-01 17:30:00|15461|15447|15399|15385|15469|15454|15375|15355|16156
1643736900000|2022-02-01 17:35:00|15398|15386|15393|15371|15446|15424|15390|15369|7380
1643737200000|2022-02-01 17:40:00|15401|15379|15406|15385|15406|15389|15358|15331|7201
1643737500000|2022-02-01 17:45:00|15405|15386|15399|15384|15460|15443|15399|15377|9039
1643737800000|2022-02-01 17:50:00|15398|15386|15475|15462|15475|15462|15398|15386|6594
1643738100000|2022-02-01 17:55:00|15478|15463|15519|15499|15520|15511|15478|15463|21170
1643738400000|2022-02-01 18:00:00|15506|15495|15476|15464|15529|15517|15467|15460|6331
1643738700000|2022-02-01 18:05:00|15474|15465|15458|15442|15492|15478|15446|15430|10804
1643739000000|2022-02-01 18:10:00|15455|15436|15484|15475|15503|15488|15454|15436|6732
1643739300000|2022-02-01 18:15:00|15480|15468|15477|15462|15482|15470|15464|15441|6676
1643739600000|2022-02-01 18:20:00|15496|15477|15485|15474|15496|15478|15469|15450|7572
1643739900000|2022-02-01 18:25:00|15484|15481|15483|15472|15516|15501|15476|15463|16245
1643740200000|2022-02-01 18:30:00|15482|15473|15441|15419|15484|15473|15430|15412|10675
1643740500000|2022-02-01 18:35:00|15439|15422|15440|15424|15452|15445|15396|15380|11960
1643740800000|2022-02-01 18:40:00|15438|15419|15425|15410|15449|15436|15420|15405|6432
1643741100000|2022-02-01 18:45:00|15431|15415|15361|15337|15431|15421|15361|15337|7030
1643741400000|2022-02-01 18:50:00|15369|15351|15362|15337|15369|15359|15331|15316|2050
1643741700000|2022-02-01 18:55:00|15360|15341|15340|15323|15360|15341|15276|15261|5756
1643742000000|2022-02-01 19:00:00|15341|15324|15385|15370|15411|15390|15326|15309|6774
1643742300000|2022-02-01 19:05:00|15382|15362|15369|15349|15393|15377|15346|15332|1815
1643742600000|2022-02-01 19:10:00|15383|15366|15355|15333|15410|15391|15310|15301|4259
1643742900000|2022-02-01 19:15:00|15354|15334|15331|15317|15378|15354|15314|15291|5981
1643743200000|2022-02-01 19:20:00|15332|15318|15294|15272|15332|15318|15248|15234|6593
1643743500000|2022-02-01 19:25:00|15291|15275|15286|15264|15305|15279|15266|15248|3848
1643743800000|2022-02-01 19:30:00|15295|15269|15316|15298|15330|15310|15292|15269|7896
1643744100000|2022-02-01 19:35:00|15314|15303|15284|15263|15331|15308|15254|15240|5750
1643744400000|2022-02-01 19:40:00|15289|15266|15316|15290|15336|15305|15269|15253|12117
1643744700000|2022-02-01 19:45:00|15313|15299|15317|15301|15343|15322|15303|15290|9495
1643745000000|2022-02-01 19:50:00|15328|15305|15285|15274|15328|15310|15263|15250|8019
1643745300000|2022-02-01 19:55:00|15290|15275|15278|15264|15291|15282|15255|15240|9746
1643745600000|2022-02-01 20:00:00|15277|15269|15372|15353|15386|15374|15269|15256|10506
1643745900000|2022-02-01 20:05:00|15365|15352|15380|15364|15385|15366|15349|15333|16247
1643746200000|2022-02-01 20:10:00|15375|15359|15369|15356|15379|15364|15343|15327|12066
1643746500000|2022-02-01 20:15:00|15368|15358|15354|15336|15381|15366|15343|15323|9826
1643746800000|2022-02-01 20:20:00|15357|15342|15401|15388|15401|15389|15352|15339|15238
1643747100000|2022-02-01 20:25:00|15404|15385|15436|15420|15437|15424|15378|15367|9451
1643747400000|2022-02-01 20:30:00|15440|15425|15456|15445|15460|15456|15431|15420|15210
1643747700000|2022-02-01 20:35:00|15454|15441|15414|15402|15468|15464|15413|15400|11284
1643748000000|2022-02-01 20:40:00|15424|15415|15474|15465|15476|15466|15415|15401|15564
1643748300000|2022-02-01 20:45:00|15473|15460|15525|15516|15525|15518|15472|15459|19162
1643748600000|2022-02-01 20:50:00|15528|15517|15513|15506|15535|15521|15484|15471|40592
1643748900000|2022-02-01 20:55:00|15512|15507|15574|15567|15597|15593|15510|15505|117494
1643749200000|2022-02-01 21:00:00|15600|15416|15590|15411|15600|15477|15590|15411|249
1643749500000|2022-02-01 21:05:00|15568||15568||15568||15568||228
1643749800000|2022-02-01 21:10:00|15590|15443|15568|15425|15590|15443|15532|15411|1143
1643750100000|2022-02-01 21:15:00|15542|15435|15568|15435|15568|15435|15542|15435|67
1643750400000|2022-02-01 21:20:00|15567||15567||15567||15567||225
1643750700000|2022-02-01 21:25:00|15568|15465|15587|15435|15587|15567|15568|15435|873
1643751000000|2022-02-01 21:30:00|||||||||334
1643751300000|2022-02-01 21:35:00|15550|15455|15590|15443|15590|15455|15475|15443|212
1643751600000|2022-02-01 21:40:00|15568|15435|15568|15435|15568|15435|15568|15435|29
1643751900000|2022-02-01 21:45:00||15439||15501||15501||15439|879
1643752200000|2022-02-01 21:50:00||15509||15501||15509||15501|170
1643752500000|2022-02-01 21:55:00|||||||||11
1643753100000|2022-02-01 22:05:00|||||||||1
1643753400000|2022-02-01 22:10:00|15590|15530|15600|15501|15600|15538|15590|15501|461
1643754000000|2022-02-01 22:20:00||15550||15550||15550||15550|38
1643754300000|2022-02-01 22:25:00||15501||15575||15575||15501|16
1643754600000|2022-02-01 22:30:00|||||||||71
1643754900000|2022-02-01 22:35:00|||||||||244
1643755200000|2022-02-01 22:40:00|||||||||16
1643755500000|2022-02-01 22:45:00|||||||||8
1643755800000|2022-02-01 22:50:00|15644|15600|15648|15575|15648|15600|15644|15575|680
1643756100000|2022-02-01 22:55:00||15501||15501||15501||15501|9
1643756400000|2022-02-01 23:00:00|15601|15502|15648|15501|15648|15502|15567|15501|194
1643756700000|2022-02-01 23:05:00|15601||15568||15648||15568||69
1643757000000|2022-02-01 23:10:00|||||||||10
1643757300000|2022-02-01 23:15:00|15648|15516|15648|15501|15648|15516|15631|15501|515
1643757600000|2022-02-01 23:20:00|||||||||234
1643757900000|2022-02-01 23:25:00|15647|15600|15647|15600|15647|15600|15647|15600|30
1643758200000|2022-02-01 23:30:00|||||||||21
1643758500000|2022-02-01 23:35:00|||||||||200
1643758800000|2022-02-01 23:40:00|15628||15628||15628||15628||7
1643759100000|2022-02-01 23:45:00||15590||15590||15590||15590|86
1643759400000|2022-02-01 23:50:00|||||||||64
1643759700000|2022-02-01 23:55:00|15608|15600|15608|15600|15608|15600|15608|15600|56
1643760000000|2022-02-02 00:00:00||15590||15501||15590||15501|180
1643760300000|2022-02-02 00:05:00|||||||||22
1643760600000|2022-02-02 00:10:00|15614|15505|15614|15505|15614|15505|15614|15505|71
1643760900000|2022-02-02 00:15:00||15520||15520||15520||15520|40
1643761200000|2022-02-02 00:20:00|15608|15505|15608|15505|15608|15505|15608|15505|180
1643761500000|2022-02-02 00:25:00|||||||||90
1643761800000|2022-02-02 00:30:00|||||||||36
1643762100000|2022-02-02 00:35:00|15614||15614||15614||15614||87
1643762400000|2022-02-02 00:40:00|15608|15533|15628|15580|15628|15580|15608|15533|322
1643762700000|2022-02-02 00:45:00|15614|15582|15628|15580|15628|15582|15614|15580|58
1643763000000|2022-02-02 00:50:00||15506||15580||15600||15506|102
1643763300000|2022-02-02 00:55:00||15506||15511||15570||15506|141
1643792400000|2022-02-02 09:00:00|15759|15574|15755|15472|15891|15574|15755|15472|60
1643792700000|2022-02-02 09:05:00||15598||15472||15598||15472|63
1643793000000|2022-02-02 09:10:00|||||||||112
1643793300000|2022-02-02 09:15:00|||||||||34
1643793600000|2022-02-02 09:20:00|||||||||47
1643793900000|2022-02-02 09:25:00|||||||||42
1643794200000|2022-02-02 09:30:00|||||||||115
1643794500000|2022-02-02 09:35:00|15700|15500|15700|15500|15700|15500|15700|15500|94
1643794800000|2022-02-02 09:40:00||15570||15500||15570||15500|150
1643795100000|2022-02-02 09:45:00||15570||15500||15570||15500|171
1643795400000|2022-02-02 09:50:00||15640||15500||15640||15500|109
1643795700000|2022-02-02 09:55:00|15755|15570|15755|15599|15755|15636|15755|15500|3902
1643796000000|2022-02-02 10:00:00||15700||15710||15730||15700|436
1643796300000|2022-02-02 10:05:00|15879|15719|15980|15710|15980|15719|15879|15710|372
1643796900000|2022-02-02 10:15:00|||||||||12
1643797500000|2022-02-02 10:25:00|||||||||2
1643797800000|2022-02-02 10:30:00||15750||15750||15750||15750|35
1643798100000|2022-02-02 10:35:00||15710||15710||15710||15710|129
1643798400000|2022-02-02 10:40:00|15801||15799||15850||15799||37
1643798700000|2022-02-02 10:45:00|15792||15799||15850||15780||0
1643799000000|2022-02-02 10:50:00|15850||15760||15980||15760||131
1643799300000|2022-02-02 10:55:00|15884|15725|15980|15725|15980|15725|15884|15725|220
1643799600000|2022-02-02 11:00:00|||||||||3
1643799900000|2022-02-02 11:05:00|15960||15980||15980||15960||59
1643800200000|2022-02-02 11:10:00|||||||||29
1643800500000|2022-02-02 11:15:00|||||||||1
1643800800000|2022-02-02 11:20:00|||||||||51
1643801100000|2022-02-02 11:25:00|15890||15890||15890||15890||0
1643801400000|2022-02-02 11:30:00|||||||||6
1643801700000|2022-02-02 11:35:00|||||||||50
1643802300000|2022-02-02 11:45:00|||||||||101
1643802600000|2022-02-02 11:50:00|||||||||85
1643802900000|2022-02-02 11:55:00|15980||15890||15980||15890||230
1643803200000|2022-02-02 12:00:00|15753||15890||15900||15753||354
1643803500000|2022-02-02 12:05:00|||||||||93
1643803800000|2022-02-02 12:10:00|15850|15740|15850|15725|15850|15741|15740|15725|1087
1643804100000|2022-02-02 12:15:00||15730||15730||15731||15730|175
1643804400000|2022-02-02 12:20:00|15831|15731|15831|15727|15850|15732|15830|15725|91
1643804700000|2022-02-02 12:25:00||15750||15725||15800||15725|936
1643805000000|2022-02-02 12:30:00|15850|15763|15849|15725|15850|15763|15849|15725|55
1643805300000|2022-02-02 12:35:00|15850||15849||15850||15795||121
1643805600000|2022-02-02 12:40:00|15850|15741|15848|15725|15850|15741|15848|15725|193
1643805900000|2022-02-02 12:45:00|15850|15744|15826|15725|15850|15746|15826|15725|246
1643806200000|2022-02-02 12:50:00||15744||15725||15744||15725|313
1643806500000|2022-02-02 12:55:00|15801|15750|15826|15750|15826|15750|15798|15750|169
1643806800000|2022-02-02 13:00:00|15805||15826||15826||15801||544
1643807100000|2022-02-02 13:05:00|||||||||27
1643807400000|2022-02-02 13:10:00|15802||15826||15826||15802||225
1643807700000|2022-02-02 13:15:00|15800|15763|15826|15750|15826|15763|15761|15750|1766
1643808000000|2022-02-02 13:20:00|15825|15725|15825|15599|15825|15725|15748|15599|4863
1643808300000|2022-02-02 13:25:00|15700|15620|15826|15646|15826|15670|15700|15599|1262
1643808600000|2022-02-02 13:30:00|15800|15698|15820|15698|15826|15698|15800|15646|128
1643808900000|2022-02-02 13:35:00|15800||15800||15800||15800||268
1643809200000|2022-02-02 13:40:00|15779|15600|15820|15599|15820|15600|15779|15599|235
1643809500000|2022-02-02 13:45:00|15818||15820||15820||15818||42
1643809800000|2022-02-02 13:50:00|15790|15650|15700|15627|15790|15650|15678|15599|607
1643810100000|2022-02-02 13:55:00|15660|15634|15700|15627|15700|15660|15653|15627|1512
1643810400000|2022-02-02 14:00:00|15681|15628|15681|15628|15681|15628|15681|15628|3343
1643810700000|2022-02-02 14:05:00|||||||||351
1643811000000|2022-02-02 14:10:00|15686|15630|15700|15630|15700|15630|15686|15630|1017
1643811300000|2022-02-02 14:15:00|15800||15757||15800||15757||298
1643811600000|2022-02-02 14:20:00|15800||15800||15800||15799||245
1643811900000|2022-02-02 14:25:00|15686|15599|15772|15570|15800|15604|15605|15568|2564
1643812200000|2022-02-02 14:30:00|15562|15525|15344|15309|15761|15584|15291|15256|24653
1643812500000|2022-02-02 14:35:00|15325|15300|15311|15265|15461|15404|15289|15254|20558
1643812800000|2022-02-02 14:40:00|15323|15264|15146|15091|15323|15286|15053|15036|31137
1643813100000|2022-02-02 14:45:00|15138|15092|14994|14971|15138|15099|14969|14950|19248
1643813400000|2022-02-02 14:50:00|15003|14972|15142|15118|15153|15126|15003|14972|16154
1643813700000|2022-02-02 14:55:00|15146|15125|15131|15098|15180|15148|15075|15041|28211
1643814000000|2022-02-02 15:00:00|15122|15093|15209|15179|15273|15238|15122|15093|17982
1643814300000|2022-02-02 15:05:00|15190|15164|15287|15251|15330|15310|15184|15163|10275
1643814600000|2022-02-02 15:10:00|15278|15255|15138|15111|15304|15273|15124|15100|6533
1643814900000|2022-02-02 15:15:00|15137|15122|15204|15178|15210|15178|15095|15073|8130
1643815200000|2022-02-02 15:20:00|15210|15186|15038|15013|15237|15206|15035|15012|11483
1643815500000|2022-02-02 15:25:00|15043|15023|15006|14981|15079|15058|14982|14960|11362
1643815800000|2022-02-02 15:30:00|15000|14975|14979|14958|15038|14994|14960|14941|14506
1643816100000|2022-02-02 15:35:00|14984|14961|15038|15015|15047|15028|14960|14954|17830
1643816400000|2022-02-02 15:40:00|15036|15021|15005|14990|15043|15021|14938|14934|9359
1643816700000|2022-02-02 15:45:00|15006|14989|15058|15033|15076|15048|15003|14973|11471
1643817000000|2022-02-02 15:50:00|15057|15039|14980|14955|15081|15059|14952|14928|7871
1643817300000|2022-02-02 15:55:00|14993|14971|14932|14915|14993|14972|14917|14901|11418
1643817600000|2022-02-02 16:00:00|14935|14916|14849|14828|14951|14935|14844|14823|33360
1643817900000|2022-02-02 16:05:00|14854|14831|14838|14813|14897|14877|14806|14789|17390
1643818200000|2022-02-02 16:10:00|14831|14805|14771|14742|14845|14825|14752|14733|16676
1643818500000|2022-02-02 16:15:00|14782|14747|14795|14781|14801|14786|14745|14727|12631
1643818800000|2022-02-02 16:20:00|14794|14782|14809|14782|14851|14839|14780|14762|15429
1643819100000|2022-02-02 16:25:00|14811|14783|14776|14754|14830|14806|14732|14717|13811
1643819400000|2022-02-02 16:30:00|14771|14760|14776|14756|14797|14784|14743|14739|16421
1643819700000|2022-02-02 16:35:00|14785|14760|14720|14698|14785|14760|14680|14656|21230
1643820000000|2022-02-02 16:40:00|14718|14694|14705|14687|14738|14720|14670|14650|6507
1643820300000|2022-02-02 16:45:00|14701|14678|14682|14654|14752|14732|14671|14651|10275
1643820600000|2022-02-02 16:50:00|14676|14655|14801|14780|14817|14801|14668|14655|7106
1643820900000|2022-02-02 16:55:00|14800|14766|14873|14861|14875|14861|14758|14737|7916
1643821200000|2022-02-02 17:00:00|14872|14857|14768|14752|14872|14857|14762|14746|3568
1643821500000|2022-02-02 17:05:00|14769|14754|14862|14840|14866|14842|14751|14729|9788
1643821800000|2022-02-02 17:10:00|14865|14850|14869|14849|14874|14857|14849|14822|5533
1643822100000|2022-02-02 17:15:00|14866|14850|14837|14819|14891|14869|14828|14807|13588
1643822400000|2022-02-02 17:20:00|14842|14824|14844|14826|14879|14858|14829|14812|2832
1643822700000|2022-02-02 17:25:00|14838|14817|14820|14801|14855|14831|14815|14800|4585
1643823000000|2022-02-02 17:30:00|14817|14800|14906|14890|14906|14893|14797|14775|50384
1643823300000|2022-02-02 17:35:00|14904|14886|14960|14943|14960|14943|14875|14865|21971
1643823600000|2022-02-02 17:40:00|14954|14933|14983|14964|14987|14976|14946|14933|5626
1643823900000|2022-02-02 17:45:00|14980|14966|15000|14987|15037|15023|14976|14966|10630
1643824200000|2022-02-02 17:50:00|15001|14981|15001|14986|15011|14995|14965|14955|8072
1643824500000|2022-02-02 17:55:00|14994|14975|15037|15020|15046|15032|14974|14957|2948
1643824800000|2022-02-02 18:00:00|15030|15024|14933|14917|15034|15024|14932|14915|15045
1643825100000|2022-02-02 18:05:00|14934|14915|14936|14924|14959|14949|14910|14900|3386
1643825400000|2022-02-02 18:10:00|14939|14925|14932|14910|14939|14929|14891|14881|18220
1643825700000|2022-02-02 18:15:00|14924|14909|14937|14913|14971|14945|14920|14907|3758
1643826000000|2022-02-02 18:20:00|14927|14917|14887|14875|14936|14921|14884|14867|7262
1643826300000|2022-02-02 18:25:00|14880|14876|14884|14865|14886|14876|14859|14850|5690
1643826600000|2022-02-02 18:30:00|14881|14860|14892|14873|14898|14885|14868|14860|3313
1643826900000|2022-02-02 18:35:00|14895|14878|14867|14852|14909|14890|14852|14836|2796
1643827200000|2022-02-02 18:40:00|14866|14847|14850|14834|14892|14875|14843|14828|5382
1643827500000|2022-02-02 18:45:00|14847|14830|14808|14795|14850|14840|14800|14790|9534
1643827800000|2022-02-02 18:50:00|14811|14796|14823|14805|14831|14811|14796|14776|5411
1643828100000|2022-02-02 18:55:00|14826|14811|14810|14795|14840|14829|14799|14783|7174
1643828400000|2022-02-02 19:00:00|14808|14797|14864|14845|14874|14867|14805|14790|7736
1643828700000|2022-02-02 19:05:00|14865|14840|14776|14763|14865|14845|14767|14756|4105
1643829000000|2022-02-02 19:10:00|14784|14771|14740|14724|14795|14776|14730|14720|13429
1643829300000|2022-02-02 19:15:00|14747|14726|14783|14762|14786|14765|14695|14687|13561
1643829600000|2022-02-02 19:20:00|14781|14761|14743|14733|14788|14775|14742|14729|5148
1643829900000|2022-02-02 19:25:00|14738|14729|14772|14759|14788|14769|14712|14688|4151
1643830200000|2022-02-02 19:30:00|14770|14753|14841|14821|14842|14822|14756|14747|5485
1643830500000|2022-02-02 19:35:00|14849|14820|14795|14770|14850|14828|14790|14769|4049
1643830800000|2022-02-02 19:40:00|14799|14782|14845|14827|14880|14862|14799|14782|4149
1643831100000|2022-02-02 19:45:00|14843|14834|14868|14845|14874|14856|14825|14809|3862
1643831400000|2022-02-02 19:50:00|14870|14847|14845|14830|14874|14851|14835|14821|1524
1643831700000|2022-02-02 19:55:00|14843|14833|14819|14800|14851|14833|14819|14800|3826
1643832000000|2022-02-02 20:00:00|14818|14806|14885|14863|14885|14868|14804|14784|5527
1643832300000|2022-02-02 20:05:00|14880|14865|14832|14819|14892|14882|14832|14819|9058
1643832600000|2022-02-02 20:10:00|14829|14814|14825|14813|14855|14838|14805|14793|3567
1643832900000|2022-02-02 20:15:00|14833|14817|14891|14874|14892|14878|14833|14817|13767
1643833200000|2022-02-02 20:20:00|14895|14876|14888|14872|14925|14913|14873|14863|5810
1643833500000|2022-02-02 20:25:00|14885|14870|14859|14842|14906|14897|14843|14823|9655
1643833800000|2022-02-02 20:30:00|14858|14844|14840|14829|14871|14857|14821|14810|13165
1643834100000|2022-02-02 20:35:00|14842|14832|14829|14818|14851|14843|14799|14793|14179
1643834400000|2022-02-02 20:40:00|14826|14819|14825|14818|14840|14833|14799|14788|17850
1643834700000|2022-02-02 20:45:00|14826|14821|14857|14852|14874|14868|14825|14816|25938
1643835000000|2022-02-02 20:50:00|14855|14842|14786|14769|14858|14845|14754|14746|45200
1643835300000|2022-02-02 20:55:00|14788|14781|14816|14806|14825|14820|14785|14776|62472
1643835600000|2022-02-02 21:00:00|14820|14801|14884|14622|14884|14811|14811|14622|654
1643835900000|2022-02-02 21:05:00|14811|14605|14700|14678|14884|14678|14678|14600|1171
1643836200000|2022-02-02 21:10:00|14694|14622|14610|14500|14800|14678|14510|14500|3941
1643836500000|2022-02-02 21:15:00|14650|14522|14610|14520|14650|14522|14600|14500|775
1643836800000|2022-02-02 21:20:00|14568|14511|14650|14520|14650|14520|14558|14511|1309
1643837100000|2022-02-02 21:25:00|14800||14800||14800||14800||343
1643837400000|2022-02-02 21:30:00|14650|14525|14650|14520|14650|14525|14648|14504|242
1643837700000|2022-02-02 21:35:00|14600|14510|14590|14520|14600|14520|14590|14510|453
1643838000000|2022-02-02 21:40:00|14550|14550|14650|14520|14650|14550|14550|14520|1498
1643838300000|2022-02-02 21:45:00|14600|14525|14585|14465|14650|14526|14500|14465|3040
1643838600000|2022-02-02 21:50:00|14560|14500|14560|14500|14560|14500|14560|14465|787
1643838900000|2022-02-02 21:55:00|14548|14465|14560|14470|14560|14500|14500|14465|5137
1643839200000|2022-02-02 22:00:00|14550|14501|14560|14500|14560|14501|14500|14470|3158
1643839500000|2022-02-02 22:05:00|||||||||83
1643839800000|2022-02-02 22:10:00|14650|14560|14650|14560|14650|14560|14650|14560|283
1643840100000|2022-02-02 22:15:00|14600|14561|14600|14565|14600|14565|14600|14561|15
1643840400000|2022-02-02 22:20:00|14592|14561|14600|14560|14600|14561|14592|14560|1283
1643840700000|2022-02-02 22:25:00|14570||14634||14650||14570||2300
1643841000000|2022-02-02 22:30:00|14600||14634||14634||14600||224
1643841300000|2022-02-02 22:35:00|14700||14700||14700||14700||204
1643841600000|2022-02-02 22:40:00|14600||14700||14700||14600||181
1643841900000|2022-02-02 22:45:00|||||||||30
1643842200000|2022-02-02 22:50:00|||||||||500
1643842500000|2022-02-02 22:55:00|||||||||6
1643842800000|2022-02-02 23:00:00|14690|14561|14690|14561|14690|14561|14690|14560|281
1643843100000|2022-02-02 23:05:00|14670||14670||14670||14670||77
1643843400000|2022-02-02 23:10:00|||||||||77
1643843700000|2022-02-02 23:15:00||14562||14562||14562||14562|25
1643844000000|2022-02-02 23:20:00|||||||||233
1643844300000|2022-02-02 23:25:00|14600||14600||14600||14600||280
1643844600000|2022-02-02 23:30:00|||||||||125
1643844900000|2022-02-02 23:35:00|14670|14580|14670|14500|14670|14580|14562|14500|1082
1643845200000|2022-02-02 23:40:00|14640|14501|14670|14383|14670|14551|14500|14383|4322
1643845500000|2022-02-02 23:45:00|14604|14400|14670|14400|14670|14400|14604|14400|146
1643845800000|2022-02-02 23:50:00|14660|14404|14660|14410|14660|14483|14660|14404|185
1643846100000|2022-02-02 23:55:00|14500|14435|14500|14404|14500|14435|14500|14404|64
1643846400000|2022-02-03 00:00:00|14450|14405|14499|14383|14500|14405|14400|14383|1463
1643846700000|2022-02-03 00:05:00|||||||||106
1643847000000|2022-02-03 00:10:00|14480||14415||14480||14415||65
1643847300000|2022-02-03 00:15:00|14390|14210|14400|14200|14499|14221|14390|14200|523
1643847600000|2022-02-03 00:20:00|14499||14499||14499||14499||81
1643847900000|2022-02-03 00:25:00|||||||||53
1643848200000|2022-02-03 00:30:00|14500|14300|14599|14300|14600|14420|14500|14200|205
1643848500000|2022-02-03 00:35:00|14555|14200|14535|14300|14555|14300|14535|14200|92
1643848800000|2022-02-03 00:40:00|14531|14400|14531|14400|14531|14400|14531|14400|194
1643849100000|2022-02-03 00:45:00|14535|14500|14535|14500|14535|14500|14535|14500|54
1643849400000|2022-02-03 00:50:00|14517|14502|14502|14400|14517|14502|14502|14400|300
1643849700000|2022-02-03 00:55:00|14500|14300|14502|14300|14502|14300|14500|14300|174
1643878800000|2022-02-03 09:00:00|14599|14310|14599|14100|14599|14310|14599|14100|1386
1643879100000|2022-02-03 09:05:00||14122||14100||14122||14100|144
1643879400000|2022-02-03 09:10:00|||||||||69
1643879700000|2022-02-03 09:15:00||14390||14390||14390||14390|48
1643880000000|2022-02-03 09:20:00|||||||||400
1643880300000|2022-02-03 09:25:00||14515||14515||14515||14515|92
1643880600000|2022-02-03 09:30:00|||||||||4
1643880900000|2022-02-03 09:35:00|||||||||18
1643881200000|2022-02-03 09:40:00|||||||||44
1643881500000|2022-02-03 09:45:00|||||||||18
1643881800000|2022-02-03 09:50:00|||||||||15
1643882100000|2022-02-03 09:55:00|||||||||542
1643882400000|2022-02-03 10:00:00|14550|14390|14550|14515|14550|14515|14550|14390|664
1643882700000|2022-02-03 10:05:00|14569|14522|14597|14515|14599|14532|14569|14515|883
1643883000000|2022-02-03 10:10:00|||||||||36
1643883900000|2022-02-03 10:25:00|||||||||158
1643884500000|2022-02-03 10:35:00|||||||||18
1643885700000|2022-02-03 10:55:00|||||||||37
1643886000000|2022-02-03 11:00:00|||||||||53
1643886300000|2022-02-03 11:05:00|||||||||39
1643886600000|2022-02-03 11:10:00|||||||||301
1643886900000|2022-02-03 11:15:00|||||||||13
1643887200000|2022-02-03 11:20:00|||||||||92
1643887800000|2022-02-03 11:30:00||14390||14515||14515||14390|91
1643888100000|2022-02-03 11:35:00|||||||||30
1643888400000|2022-02-03 11:40:00|||||||||31
1643888700000|2022-02-03 11:45:00|||||||||19
1643889000000|2022-02-03 11:50:00|14549|14390|14597|14515|14597|14515|14536|14390|4361
1643889300000|2022-02-03 11:55:00|14549|14510|14597|14392|14597|14515|14500|14390|2414
1643889600000|2022-02-03 12:00:00|14591|14400|14586|14493|14591|14493|14586|14400|117
1643889900000|2022-02-03 12:05:00||14450||14495||14495||14450|123
1643890200000|2022-02-03 12:10:00|14546|14490|14540|14400|14586|14500|14500|14400|1901
1643890500000|2022-02-03 12:15:00|||||||||3
1643890800000|2022-02-03 12:20:00||14415||14415||14415||14415|486
1643891100000|2022-02-03 12:25:00||14410||14400||14410||14400|82
1643891400000|2022-02-03 12:30:00|14539|14451|14540|14451|14540|14451|14539|14451|155
1643891700000|2022-02-03 12:35:00||14458||14451||14458||14451|80
1643892000000|2022-02-03 12:40:00||14460||14460||14460||14460|20
1643892300000|2022-02-03 12:45:00|14570|14489|14570|14460|14570|14560|14570|14460|788
1643892600000|2022-02-03 12:50:00|14548|14500|14525|14460|14548|14500|14500|14460|1710
1643892900000|2022-02-03 12:55:00|||||||||84
1643893200000|2022-02-03 13:00:00|14513|14410|14525|14410|14525|14410|14499|14410|2748
1643893500000|2022-02-03 13:05:00|14512||14500||14525||14500||48
1643893800000|2022-02-03 13:10:00|||||||||24
1643894100000|2022-02-03 13:15:00|14440|14426|14500|14410|14500|14426|14440|14410|629
1643894400000|2022-02-03 13:20:00|||||||||38
1643894700000|2022-02-03 13:25:00|||||||||19
1643895000000|2022-02-03 13:30:00||14460||14410||14460||14410|148
1643895300000|2022-02-03 13:35:00|||||||||38
1643895600000|2022-02-03 13:40:00|||||||||108
1643895900000|2022-02-03 13:45:00|14482|14450|14410|14280|14500|14450|14410|14280|2231
1643896200000|2022-02-03 13:50:00|14350|14200|14465|14140|14500|14310|14350|14100|413
1643896500000|2022-02-03 13:55:00|14450|14172|14400|14140|14450|14222|14365|14140|435
1643896800000|2022-02-03 14:00:00|14374|14160|14400|14160|14400|14160|14374|14160|146
1643897100000|2022-02-03 14:05:00|14370|14150|14400|14156|14400|14216|14370|14140|597
1643897400000|2022-02-03 14:10:00|14300|14155|14300|14236|14300|14236|14300|14155|88
1643897700000|2022-02-03 14:15:00|14279|14235|14279|14230|14279|14235|14279|14230|734
1643898000000|2022-02-03 14:20:00||14210||14230||14230||14210|296
1643898300000|2022-02-03 14:25:00|14272|14206|14500|14427|14500|14432|14272|14150|2422
1643898600000|2022-02-03 14:30:00|14478|14406|14497|14467|14539|14494|14250|14201|26701
1643898900000|2022-02-03 14:35:00|14500|14473|14556|14523|14576|14546|14473|14443|20847
1643899200000|2022-02-03 14:40:00|14548|14526|14640|14601|14645|14617|14508|14495|18679
1643899500000|2022-02-03 14:45:00|14639|14600|14416|14384|14639|14601|14398|14350|27131
1643899800000|2022-02-03 14:50:00|14422|14385|14360|14340|14475|14431|14340|14321|21266
1643900100000|2022-02-03 14:55:00|14359|14341|14242|14219|14361|14341|14229|14210|19117
1643900400000|2022-02-03 15:00:00|14243|14231|14208|14191|14284|14266|14164|14150|24617
1643900700000|2022-02-03 15:05:00|14204|14188|14274|14250|14275|14253|14173|14156|11695
1643901000000|2022-02-03 15:10:00|14264|14248|14271|14247|14281|14250|14207|14185|13836
1643901300000|2022-02-03 15:15:00|14270|14246|14390|14372|14391|14373|14265|14246|28613
1643901600000|2022-02-03 15:20:00|14380|14370|14475|14450|14497|14472|14379|14362|22358
1643901900000|2022-02-03 15:25:00|14484|14459|14473|14447|14526|14511|14424|14400|11637
1643902200000|2022-02-03 15:30:00|14485|14459|14308|14284|14528|14505|14308|14284|19907
1643902500000|2022-02-03 15:35:00|14304|14286|14278|14250|14328|14301|14255|14235|12958
1643902800000|2022-02-03 15:40:00|14277|14258|14234|14211|14283|14265|14227|14202|5448
1643903100000|2022-02-03 15:45:00|14248|14227|14165|14144|14248|14227|14164|14144|10210
1643903400000|2022-02-03 15:50:00|14164|14146|14192|14170|14199|14175|14111|14100|5415
1643903700000|2022-02-03 15:55:00|14197|14172|14167|14152|14225|14201|14164|14151|9390
1643904000000|2022-02-03 16:00:00|14164|14153|14141|14117|14167|14154|14098|14078|9052
1643904300000|2022-02-03 16:05:00|14137|14121|14259|14232|14278|14261|14137|14121|13785
1643904600000|2022-02-03 16:10:00|14260|14227|14357|14340|14369|14347|14227|14201|13905
1643904900000|2022-02-03 16:15:00|14358|14339|14333|14305|14358|14339|14299|14272|6511
1643905200000|2022-02-03 16:20:00|14318|14299|14265|14248|14318|14299|14259|14240|4450
1643905500000|2022-02-03 16:25:00|14262|14245|14244|14215|14262|14250|14205|14185|6233
1643905800000|2022-02-03 16:30:00|14237|14213|14217|14198|14246|14221|14198|14182|8465
1643906100000|2022-02-03 16:35:00|14210|14193|14191|14173|14233|14217|14187|14168|5207
1643906400000|2022-02-03 16:40:00|14194|14167|14164|14158|14198|14181|14145|14134|6591
1643906700000|2022-02-03 16:45:00|14170|14164|14167|14145|14176|14167|14113|14107|3647
1643907000000|2022-02-03 16:50:00|14166|14148|14179|14157|14196|14176|14143|14128|1872
1643907300000|2022-02-03 16:55:00|14185|14155|14116|14100|14188|14174|14112|14100|6858
1643907600000|2022-02-03 17:00:00|14119|14102|14043|14029|14125|14119|14038|14026|17790
1643907900000|2022-02-03 17:05:00|14045|14034|14086|14065|14093|14084|14042|14029|9545
1643908200000|2022-02-03 17:10:00|14082|14062|14097|14080|14100|14087|14055|14041|13469
1643908500000|2022-02-03 17:15:00|14087|14074|14055|14045|14100|14091|14054|14040|5690
1643908800000|2022-02-03 17:20:00|14054|14044|14150|14134|14150|14134|14053|14044|30573
1643909100000|2022-02-03 17:25:00|14149|14132|14117|14097|14191|14172|14099|14085|9003
1643909400000|2022-02-03 17:30:00|14116|14091|14088|14074|14129|14104|14079|14060|2950
1643909700000|2022-02-03 17:35:00|14085|14076|14117|14099|14150|14130|14084|14068|4797
1643910000000|2022-02-03 17:40:00|14120|14103|14097|14084|14126|14118|14091|14080|4219
1643910300000|2022-02-03 17:45:00|14096|14083|14108|14092|14109|14106|14094|14081|5141
1643910600000|2022-02-03 17:50:00|14106|14096|14094|14079|14120|14108|14073|14061|6599
1643910900000|2022-02-03 17:55:00|14095|14077|14130|14114|14134|14114|14081|14069|3621
1643911200000|2022-02-03 18:00:00|14123|14112|14129|14121|14136|14127|14106|14095|3946
1643911500000|2022-02-03 18:05:00|14132|14116|14117|14097|14132|14118|14075|14061|4206
1643911800000|2022-02-03 18:10:00|14115|14086|14078|14067|14115|14089|14056|14038|19997
1643912100000|2022-02-03 18:15:00|14081|14066|14109|14092|14117|14109|14081|14066|4199
1643912400000|2022-02-03 18:20:00|14108|14094|14139|14123|14177|14169|14097|14093|2461
1643912700000|2022-02-03 18:25:00|14135|14120|14135|14119|14140|14137|14122|14105|3441
1643913000000|2022-02-03 18:30:00|14134|14124|14168|14150|14179|14164|14099|14088|7575
1643913300000|2022-02-03 18:35:00|14160|14141|14086|14065|14167|14147|14078|14064|4815
1643913600000|2022-02-03 18:40:00|14078|14064|14071|14055|14096|14079|14056|14040|6608
1643913900000|2022-02-03 18:45:00|14074|14058|14113|14092|14117|14108|14074|14058|4345
1643914200000|2022-02-03 18:50:00|14111|14098|14075|14061|14117|14107|14065|14050|6249
1643914500000|2022-02-03 18:55:00|14070|14063|14078|14066|14098|14083|14063|14050|4424
1643914800000|2022-02-03 19:00:00|14075|14064|14157|14142|14166|14150|14075|14064|4000
1643915100000|2022-02-03 19:05:00|14160|14146|14138|14118|14178|14160|14130|14116|10051
1643915400000|2022-02-03 19:10:00|14132|14117|14093|14083|14133|14117|14080|14064|6946
1643915700000|2022-02-03 19:15:00|14094|14080|14102|14084|14110|14100|14086|14078|6592
1643916000000|2022-02-03 19:20:00|14096|14083|14061|14046|14096|14084|14049|14040|7599
1643916300000|2022-02-03 19:25:00|14059|14047|14051|14040|14083|14067|14049|14038|5220
1643916600000|2022-02-03 19:30:00|14050|14041|14045|14034|14062|14045|14019|14010|8998
1643916900000|2022-02-03 19:35:00|14050|14032|14006|13997|14063|14047|13997|13988|18342
1643917200000|2022-02-03 19:40:00|14003|13994|13981|13970|14012|14001|13977|13970|13971
1643917500000|2022-02-03 19:45:00|13986|13971|13953|13943|13986|13978|13951|13940|10457
1643917800000|2022-02-03 19:50:00|13952|13946|13962|13952|13963|13955|13934|13923|12163
1643918100000|2022-02-03 19:55:00|13961|13953|13981|13970|14010|13994|13961|13952|7675
1643918400000|2022-02-03 20:00:00|13990|13968|13973|13958|14018|14005|13963|13952|10091
1643918700000|2022-02-03 20:05:00|13972|13961|13988|13969|13998|13985|13953|13946|13075
1643919000000|2022-02-03 20:10:00|13986|13970|13997|13987|13997|13991|13958|13943|12338
1643919300000|2022-02-03 20:15:00|13998|13985|13991|13978|14021|14009|13976|13958|26104
1643919600000|2022-02-03 20:20:00|13990|13979|13997|13986|14039|14027|13990|13979|16915
1643919900000|2022-02-03 20:25:00|13994|13983|13961|13950|13995|13986|13948|13937|13342
1643920200000|2022-02-03 20:30:00|13964|13951|13849|13836|13964|13954|13843|13835|32067
1643920500000|2022-02-03 20:35:00|13851|13837|13863|13850|13879|13869|13824|13814|35238
1643920800000|2022-02-03 20:40:00|13861|13849|13869|13858|13875|13869|13842|13835|34145
1643921100000|2022-02-03 20:45:00|13864|13856|13864|13856|13886|13876|13832|13826|29832
1643921400000|2022-02-03 20:50:00|13862|13851|13762|13743|13862|13851|13735|13731|91049
1643921700000|2022-02-03 20:55:00|13767|13746|13797|13779|13838|13828|13748|13746|164235
1643922000000|2022-02-03 21:00:00|13800|13777|13995|13990|13995|13990|13800|13740|2472
1643922300000|2022-02-03 21:05:00|14000|13950|14000|13950|14300|14060|13990|13950|4684
1643922600000|2022-02-03 21:10:00|13975|13850|14000|13900|14000|13951|13975|13850|896
1643922900000|2022-02-03 21:15:00|13990|13975|14200|14030|14300|14105|13990|13975|5705
1643923200000|2022-02-03 21:20:00|14224|14160|14250|14155|14250|14175|14104|14030|2080
1643923500000|2022-02-03 21:25:00|14200|14202|14160|14030|14228|14202|14125|14030|986
1643923800000|2022-02-03 21:30:00|14200|14045|14130|14050|14200|14050|14130|14045|560
1643924100000|2022-02-03 21:35:00|14100|14048|14080|14048|14100|14048|14078|14048|563
1643924400000|2022-02-03 21:40:00||14030||14030||14030||14030|488
1643924700000|2022-02-03 21:45:00|14130|14050|14125|14030|14130|14050|14125|14030|648
1643925000000|2022-02-03 21:50:00|14116|14050|14129|14075|14129|14075|14116|14050|652
1643925300000|2022-02-03 21:55:00|14130|14089|14200|14075|14291|14250|14130|14075|1450
1643925600000|2022-02-03 22:00:00|14150|14100|14144|14100|14200|14100|14144|14100|433
1643925900000|2022-02-03 22:05:00|14200|14109|14200|14150|14200|14160|14192|14109|754
1643926200000|2022-02-03 22:10:00|||||||||83
1643926500000|2022-02-03 22:15:00|14180|14180|14200|14180|14200|14180|14180|14150|495
1643926800000|2022-02-03 22:20:00|14180|14150|14150|14050|14200|14150|14150|14050|853
1643927100000|2022-02-03 22:25:00|14200||14200||14200||14190||133
1643927400000|2022-02-03 22:30:00|14190|14051|14200|14051|14200|14051|14190|14051|123
1643927700000|2022-02-03 22:35:00||14055||14055||14055||14055|80
1643928000000|2022-02-03 22:40:00||14060||14060||14060||14060|90
1643928300000|2022-02-03 22:45:00|||||||||63
1643928600000|2022-02-03 22:50:00|14187||14125||14187||14125||16
1643928900000|2022-02-03 22:55:00|14187||14187||14187||14187||245
1643929200000|2022-02-03 23:00:00|||||||||345
1643929500000|2022-02-03 23:05:00||14061||14061||14061||14061|82
1643929800000|2022-02-03 23:10:00|14150||14150||14150||14150||9
1643930100000|2022-02-03 23:15:00|14187|14110|14187|14061|14187|14110|14187|14061|270
1643930400000|2022-02-03 23:20:00||14100||14100||14153||14100|200
1643930700000|2022-02-03 23:25:00|14200|14125|14200|14125|14200|14125|14200|14125|103
1643931000000|2022-02-03 23:30:00||14138||14100||14138||14100|68
1643931300000|2022-02-03 23:35:00|||||||||3
1643931600000|2022-02-03 23:40:00|||||||||4
1643931900000|2022-02-03 23:45:00|14185|14101|14200|14101|14200|14101|14185|14101|200
1643932200000|2022-02-03 23:50:00|14190|14105|14200|14105|14200|14150|14190|14105|101
1643932500000|2022-02-03 23:55:00||14150||14105||14150||14105|0
1643932800000|2022-02-04 00:00:00|||||||||55
1643933100000|2022-02-04 00:05:00|14255|14110|14291|14110|14291|14215|14200|14110|1404
1643933400000|2022-02-04 00:10:00|14280|14115|14280|14150|14280|14150|14280|14115|0
1643933700000|2022-02-04 00:15:00|||||||||40
1643934000000|2022-02-04 00:20:00|||||||||11
1643934300000|2022-02-04 00:25:00|14250|14175|14291|14215|14291|14215|14245|14175|455
1643934600000|2022-02-04 00:30:00|14215|14200|14291|14225|14291|14225|14215|14200|216
1643934900000|2022-02-04 00:35:00|14280|14200|14280|14225|14291|14260|14280|14200|662
1643935200000|2022-02-04 00:40:00||14200||14200||14200||14200|59
1643935500000|2022-02-04 00:45:00||14260||14200||14260||14200|466
1643935800000|2022-02-04 00:50:00|14400|14280|14328|14110|14400|14280|14280|14110|925
1643936100000|2022-02-04 00:55:00||14125||14125||14125||14125|58
1643965200000|2022-02-04 09:00:00|14315|14096|14482|13940|14482|14096|14315|13940|83
1643965500000|2022-02-04 09:05:00|14400||14300||14400||14300||158
1643965800000|2022-02-04 09:10:00|||||||||145
1643966700000|2022-02-04 09:25:00|||||||||82
1643967000000|2022-02-04 09:30:00||14119||13940||14119||13940|290
1643967300000|2022-02-04 09:35:00|||||||||202
1643967600000|2022-02-04 09:40:00|||||||||68
1643967900000|2022-02-04 09:45:00|||||||||26
1643968200000|2022-02-04 09:50:00|||||||||10
1643968500000|2022-02-04 09:55:00|||||||||43
1643968800000|2022-02-04 10:00:00|||||||||63
1643969100000|2022-02-04 10:05:00|||||||||5
1643969400000|2022-02-04 10:10:00|14200||14200||14200||14200||122
1643969700000|2022-02-04 10:15:00|||||||||18
1643970000000|2022-02-04 10:20:00|||||||||103
1643970600000|2022-02-04 10:30:00|||||||||63
1643970900000|2022-02-04 10:35:00||13925||13925||13925||13925|54
1643971200000|2022-02-04 10:40:00|||||||||134
1643971500000|2022-02-04 10:45:00|14150||14150||14150||14150||66
1643971800000|2022-02-04 10:50:00|||||||||24
1643972100000|2022-02-04 10:55:00|||||||||12
1643972400000|2022-02-04 11:00:00|14200|13900|14000|13900|14200|13900|14000|13900|308
1643972700000|2022-02-04 11:05:00||13800||13805||13805||13800|159
1643973000000|2022-02-04 11:10:00|13900|13800|13900|13750|13900|13805|13900|13750|1502
1643973300000|2022-02-04 11:15:00|13890||13890||13890||13890||25
1643973600000|2022-02-04 11:20:00|13889||13890||13890||13889||126
1643973900000|2022-02-04 11:25:00|13825||13825||13890||13825||104
1643974200000|2022-02-04 11:30:00|13890|13751|13825|13751|13890|13751|13800|13751|572
1643974500000|2022-02-04 11:35:00|13890|13766|13890|13751|13890|13766|13825|13751|292
1643974800000|2022-02-04 11:40:00||13756||13756||13756||13756|93
1643975100000|2022-02-04 11:45:00|||||||||328
1643975400000|2022-02-04 11:50:00|||||||||201
1643975700000|2022-02-04 11:55:00||13757||13820||13820||13757|43
1643976000000|2022-02-04 12:00:00||13830||13830||13858||13830|465
1643976300000|2022-02-04 12:05:00|14100|13858|14000|13920|14100|13920|13954|13858|2098
1643976600000|2022-02-04 12:10:00|13956||14000||14000||13956||257
1643976900000|2022-02-04 12:15:00|13956||14000||14000||13956||160
1643977200000|2022-02-04 12:20:00|13950|13921|13940|13920|13950|13921|13940|13920|96
1643977500000|2022-02-04 12:25:00|14000|13924|14000|13920|14000|13924|14000|13920|273
1643977800000|2022-02-04 12:30:00||13930||13930||13930||13930|397
1643978100000|2022-02-04 12:35:00|13989|13932|13989|13932|13989|13932|13989|13932|149
1643978400000|2022-02-04 12:40:00|13979||13989||13989||13979||155
1643978700000|2022-02-04 12:45:00|14000|13944|14090|13932|14090|13946|14000|13932|1249
1643979000000|2022-02-04 12:50:00||13933||13932||13933||13932|60
1643979300000|2022-02-04 12:55:00||13933||13935||13940||13932|264
1643979600000|2022-02-04 13:00:00|14047|13932|14090|13950|14090|13950|14046|13932|762
1643979900000|2022-02-04 13:05:00|14084|13960|14000|13960|14084|13960|14000|13950|842
1643980200000|2022-02-04 13:10:00|||||||||191
1643980500000|2022-02-04 13:15:00|||||||||156
1643980800000|2022-02-04 13:20:00|||||||||38
1643981100000|2022-02-04 13:25:00|14090||14090||14090||14090||284
1643981400000|2022-02-04 13:30:00|14061|13950|13837|13756|14090|13950|13837|13756|3987
1643981700000|2022-02-04 13:35:00|14090|13750|13920|13750|14090|13750|13920|13750|273
1643982000000|2022-02-04 13:40:00|13914|13830|13820|13750|13914|13830|13807|13750|667
1643982300000|2022-02-04 13:45:00|13812|13755|13820|13750|13820|13755|13812|13750|399
1643982600000|2022-02-04 13:50:00||13760||13760||13760||13750|250
1643982900000|2022-02-04 13:55:00|13808|13750|13790|13653|13820|13760|13790|13653|1259
1643983200000|2022-02-04 14:00:00|13772|13715|13695|13653|13790|13715|13695|13653|2583
1643983500000|2022-02-04 14:05:00|13655|13655|13800|13655|13800|13700|13655|13653|769
1643983800000|2022-02-04 14:10:00||13656||13670||13670||13656|49
1643984100000|2022-02-04 14:15:00|13799|13672|13799|13700|13799|13760|13799|13672|348
1643984400000|2022-02-04 14:20:00||13760||13710||13760||13700|238
1643984700000|2022-02-04 14:25:00|13820|13798|13969|13716|13969|13835|13820|13710|4129
1643985000000|2022-02-04 14:30:00|13960|13951|13796|13757|14070|14005|13756|13735|23843
1643985300000|2022-02-04 14:35:00|13801|13743|13741|13701|13878|13837|13719|13689|15520
1643985600000|2022-02-04 14:40:00|13748|13714|13925|13903|13939|13904|13748|13704|16637
1643985900000|2022-02-04 14:45:00|13935|13902|14109|14083|14131|14120|13935|13902|34203
1643986200000|2022-02-04 14:50:00|14102|14082|13875|13841|14128|14101|13860|13835|14707
1643986500000|2022-02-04 14:55:00|13876|13845|14127|14100|14130|14109|13876|13838|16860
1643986800000|2022-02-04 15:00:00|14141|14104|14212|14186|14235|14209|14136|14104|18229
1643987100000|2022-02-04 15:05:00|14219|14192|14216|14189|14300|14285|14209|14189|35015
1643987400000|2022-02-04 15:10:00|14217|14190|14230|14202|14247|14221|14177|14149|12574
1643987700000|2022-02-04 15:15:00|14221|14203|14286|14270|14296|14282|14205|14189|10913
1643988000000|2022-02-04 15:20:00|14294|14271|14288|14270|14369|14346|14270|14255|36364
1643988300000|2022-02-04 15:25:00|14297|14275|14229|14201|14300|14281|14228|14201|18206
1643988600000|2022-02-04 15:30:00|14228|14206|14383|14363|14392|14372|14203|14184|18849
1643988900000|2022-02-04 15:35:00|14391|14369|14291|14274|14392|14373|14257|14238|24108
1643989200000|2022-02-04 15:40:00|14296|14275|14224|14201|14329|14311|14200|14194|20443
1643989500000|2022-02-04 15:45:00|14220|14199|14266|14243|14266|14249|14193|14179|23135
1643989800000|2022-02-04 15:50:00|14264|14240|14250|14230|14274|14255|14193|14172|21123
1643990100000|2022-02-04 15:55:00|14245|14229|14190|14170|14255|14231|14180|14158|11626
1643990400000|2022-02-04 16:00:00|14189|14179|14277|14252|14278|14261|14175|14163|18040
1643990700000|2022-02-04 16:05:00|14276|14262|14214|14195|14278|14262|14200|14194|7726
1643991000000|2022-02-04 16:10:00|14222|14208|14097|14075|14222|14209|14097|14075|12868
1643991300000|2022-02-04 16:15:00|14089|14070|14131|14117|14141|14126|14051|14033|14383
1643991600000|2022-02-04 16:20:00|14136|14119|14176|14145|14176|14155|14111|14093|7289
1643991900000|2022-02-04 16:25:00|14177|14149|14226|14202|14243|14228|14177|14149|12052
1643992200000|2022-02-04 16:30:00|14223|14198|14249|14235|14258|14242|14206|14198|22073
1643992500000|2022-02-04 16:35:00|14248|14248|14241|14230|14255|14248|14227|14217|12344
1643992800000|2022-02-04 16:40:00|14249|14232|14290|14278|14290|14284|14249|14232|20555
1643993100000|2022-02-04 16:45:00|14289|14279|14271|14256|14325|14313|14261|14250|24054
1643993400000|2022-02-04 16:50:00|14279|14259|14282|14259|14295|14278|14249|14245|16717
1643993700000|2022-02-04 16:55:00|14281|14261|14235|14222|14310|14292|14235|14221|17857
1643994000000|2022-02-04 17:00:00|14251|14231|14194|14179|14259|14236|14170|14158|10943
1643994300000|2022-02-04 17:05:00|14195|14181|14197|14179|14204|14201|14162|14151|15949
1643994600000|2022-02-04 17:10:00|14195|14183|14210|14195|14216|14206|14150|14139|15010
1643994900000|2022-02-04 17:15:00|14212|14196|14197|14180|14236|14223|14189|14165|7692
1643995200000|2022-02-04 17:20:00|14201|14188|14173|14157|14213|14201|14149|14145|6326
1643995500000|2022-02-04 17:25:00|14174|14172|14119|14110|14181|14173|14119|14110|11559
1643995800000|2022-02-04 17:30:00|14124|14112|14117|14106|14175|14165|14091|14073|14106
1643996100000|2022-02-04 17:35:00|14118|14107|14105|14088|14133|14118|14084|14075|10485
1643996400000|2022-02-04 17:40:00|14111|14099|14085|14070|14145|14134|14072|14056|9194
1643996700000|2022-02-04 17:45:00|14082|14066|14175|14170|14182|14171|14081|14066|41160
1643997000000|2022-02-04 17:50:00|14182|14171|14213|14200|14236|14225|14179|14170|34759
1643997300000|2022-02-04 17:55:00|14225|14210|14282|14271|14285|14271|14211|14200|7644
1643997600000|2022-02-04 18:00:00|14285|14277|14339|14326|14340|14326|14280|14269|14420
1643997900000|2022-02-04 18:05:00|14344|14331|14366|14354|14369|14359|14328|14316|13881
1643998200000|2022-02-04 18:10:00|14358|14346|14388|14363|14392|14382|14356|14346|16216
1643998500000|2022-02-04 18:15:00|14379|14366|14417|14403|14417|14403|14368|14357|17789
1643998800000|2022-02-04 18:20:00|14422|14406|14445|14433|14450|14439|14398|14395|8627
1643999100000|2022-02-04 18:25:00|14450|14434|14412|14397|14450|14435|14397|14374|5589
1643999400000|2022-02-04 18:30:00|14419|14404|14422|14407|14425|14414|14395|14378|7723
1643999700000|2022-02-04 18:35:00|14423|14418|14414|14400|14425|14418|14390|14380|13153
1644000000000|2022-02-04 18:40:00|14418|14409|14406|14386|14425|14417|14378|14368|8588
1644000300000|2022-02-04 18:45:00|14411|14394|14358|14344|14412|14394|14356|14341|6336
1644000600000|2022-02-04 18:50:00|14373|14358|14367|14348|14379|14365|14345|14340|8011
1644000900000|2022-02-04 18:55:00|14357|14352|14377|14359|14420|14410|14357|14348|9759
1644001200000|2022-02-04 19:00:00|14397|14373|14391|14375|14399|14389|14364|14361|6492
1644001500000|2022-02-04 19:05:00|14386|14380|14400|14390|14400|14396|14380|14370|9342
1644001800000|2022-02-04 19:10:00|14399|14389|14377|14362|14403|14396|14360|14340|11883
1644002100000|2022-02-04 19:15:00|14380|14365|14373|14361|14408|14396|14367|14360|8586
1644002400000|2022-02-04 19:20:00|14377|14363|14402|14390|14404|14399|14372|14357|16963
1644002700000|2022-02-04 19:25:00|14401|14391|14372|14358|14410|14402|14359|14353|20185
1644003000000|2022-02-04 19:30:00|14371|14359|14391|14380|14399|14392|14355|14345|21263
1644003300000|2022-02-04 19:35:00|14399|14384|14376|14365|14399|14384|14355|14350|19973
1644003600000|2022-02-04 19:40:00|14382|14367|14375|14361|14396|14384|14360|14352|14311
1644003900000|2022-02-04 19:45:00|14371|14352|14377|14358|14385|14373|14361|14350|9530
1644004200000|2022-02-04 19:50:00|14380|14366|14395|14383|14399|14385|14361|14350|8362
1644004500000|2022-02-04 19:55:00|14399|14385|14420|14407|14420|14415|14383|14377|8142
1644004800000|2022-02-04 20:00:00|14423|14411|14488|14475|14488|14475|14420|14406|7306
1644005100000|2022-02-04 20:05:00|14495|14480|14485|14468|14496|14485|14470|14466|9301
1644005400000|2022-02-04 20:10:00|14479|14467|14517|14502|14525|14518|14479|14466|16499
1644005700000|2022-02-04 20:15:00|14513|14506|14473|14463|14525|14520|14462|14455|23343
1644006000000|2022-02-04 20:20:00|14471|14462|14483|14468|14489|14481|14462|14451|7631
1644006300000|2022-02-04 20:25:00|14482|14473|14457|14440|14494|14480|14426|14411|11750
1644006600000|2022-02-04 20:30:00|14458|14447|14497|14484|14500|14491|14457|14441|12242
1644006900000|2022-02-04 20:35:00|14493|14481|14500|14492|14510|14498|14482|14470|12162
1644007200000|2022-02-04 20:40:00|14495|14491|14489|14480|14500|14496|14472|14469|38386
1644007500000|2022-02-04 20:45:00|14488|14478|14418|14406|14488|14482|14402|14392|26189
1644007800000|2022-02-04 20:50:00|14420|14409|14439|14430|14461|14439|14394|14385|44012
1644008100000|2022-02-04 20:55:00|14437|14429|14422|14407|14450|14441|14408|14402|96453
1644008400000|2022-02-04 21:00:00|14600|14300|14410|14250|14600|14410|14410|14210|203483
1644008700000|2022-02-04 21:05:00|14450||14400||14450||14392||10
1644009000000|2022-02-04 21:10:00|14386|14270|14400|14270|14400|14270|14386|14270|399
1644009300000|2022-02-04 21:15:00|14380|14316|14400|14270|14400|14316|14380|14270|330
1644009600000|2022-02-04 21:20:00|14380||14400||14400||14380||0
1644009900000|2022-02-04 21:25:00|||||||||13
1644010200000|2022-02-04 21:30:00|||||||||12
1644010500000|2022-02-04 21:35:00|||||||||2
1644010800000|2022-02-04 21:40:00|14452||14452||14452||14451||0
1644011100000|2022-02-04 21:45:00|14451|14268|14451|14268|14452|14269|14451|14268|0
1644011400000|2022-02-04 21:50:00|14452|14269|14451|14268|14452|14269|14451|14268|0
1644011700000|2022-02-04 21:55:00|14452|14270|14452|14270|14452|14270|14451|14270|0
1644224400000|2022-02-07 09:00:00|14722|14350|14722|14000|14722|14350|14722|14000|240
1644224700000|2022-02-07 09:05:00|||||||||2
1644225000000|2022-02-07 09:10:00|||||||||20
1644225300000|2022-02-07 09:15:00|||||||||6
1644225900000|2022-02-07 09:25:00|||||||||6
1644226200000|2022-02-07 09:30:00|||||||||25
1644226500000|2022-02-07 09:35:00|14560||14560||14560||14560||4
1644226800000|2022-02-07 09:40:00|||||||||133
1644227400000|2022-02-07 09:50:00|||||||||72
1644227700000|2022-02-07 09:55:00|||||||||80
1644228000000|2022-02-07 10:00:00|||||||||28
1644228300000|2022-02-07 10:05:00|||||||||54
1644229200000|2022-02-07 10:20:00|14510||14510||14510||14510||50
1644229500000|2022-02-07 10:25:00|||||||||12
1644229800000|2022-02-07 10:30:00|||||||||40
1644230100000|2022-02-07 10:35:00|||||||||1
1644230400000|2022-02-07 10:40:00|||||||||81
1644230700000|2022-02-07 10:45:00|||||||||12
1644231000000|2022-02-07 10:50:00||14327||14327||14327||14327|85
1644231300000|2022-02-07 10:55:00|||||||||5
1644231900000|2022-02-07 11:05:00|||||||||6
1644232500000|2022-02-07 11:15:00||14000||14000||14000||14000|27
1644232800000|2022-02-07 11:20:00|||||||||6
1644233100000|2022-02-07 11:25:00|||||||||6
1644233400000|2022-02-07 11:30:00|||||||||26
1644233700000|2022-02-07 11:35:00|||||||||9
1644234000000|2022-02-07 11:40:00|||||||||4
1644234300000|2022-02-07 11:45:00|||||||||40
1644235200000|2022-02-07 12:00:00|14508|14300|14508|14450|14508|14450|14508|14100|115
1644235500000|2022-02-07 12:05:00||14463||14455||14463||14450|104
1644235800000|2022-02-07 12:10:00||14457||14460||14460||14457|32
1644236100000|2022-02-07 12:15:00|||||||||6
1644236400000|2022-02-07 12:20:00|14475||14508||14508||14475||208
1644236700000|2022-02-07 12:25:00||14450||14450||14450||14450|265
1644237000000|2022-02-07 12:30:00|14499|14466|14508|14450|14508|14466|14499|14450|220
1644237300000|2022-02-07 12:35:00|14500|14400|14444|14201|14508|14400|14431|14200|417
1644237600000|2022-02-07 12:40:00|14428|14250|14508|14370|14508|14400|14400|14200|389
1644237900000|2022-02-07 12:45:00|||||||||33
1644238200000|2022-02-07 12:50:00||14427||14370||14427||14370|163
1644238500000|2022-02-07 12:55:00|14430||14508||14508||14430||204
1644238800000|2022-02-07 13:00:00|14485||14508||14508||14485||39
1644239100000|2022-02-07 13:05:00|14560|14451|14560|14508|14560|14508|14560|14451|521
1644239400000|2022-02-07 13:10:00|||||||||182
1644239700000|2022-02-07 13:15:00||14400||14401||14401||14400|166
1644240000000|2022-02-07 13:20:00||14450||14500||14500||14450|34
1644240300000|2022-02-07 13:25:00|||||||||46
1644240600000|2022-02-07 13:30:00|14548|14492|14560|14402|14560|14492|14548|14401|471
1644240900000|2022-02-07 13:35:00|14554|14403|14554|14425|14554|14425|14554|14403|89
1644241200000|2022-02-07 13:40:00||14426||14426||14426||14426|131
1644241500000|2022-02-07 13:45:00|14544|14500|14554|14425|14554|14500|14544|14425|418
1644242100000|2022-02-07 13:55:00|14553|14403|14553|14405|14553|14405|14553|14403|59
1644242400000|2022-02-07 14:00:00||14421||14420||14421||14420|92
1644242700000|2022-02-07 14:05:00|||||||||79
1644243000000|2022-02-07 14:10:00|||||||||32
1644243300000|2022-02-07 14:15:00|14547||14500||14553||14500||147
1644243600000|2022-02-07 14:20:00|||||||||27
1644243900000|2022-02-07 14:25:00|14492|14487|14500|14420|14500|14487|14492|14420|558
1644244200000|2022-02-07 14:30:00|14470|14430|14453|14394|14499|14449|14288|14253|11077
1644244500000|2022-02-07 14:35:00|14462|14403|14641|14575|14679|14646|14451|14402|26928
1644244800000|2022-02-07 14:40:00|14622|14570|14669|14633|14688|14667|14613|14570|15802
1644245100000|2022-02-07 14:45:00|14670|14635|14597|14557|14720|14686|14574|14533|14453
1644245400000|2022-02-07 14:50:00|14595|14556|14709|14694|14748|14732|14594|14556|13155
1644245700000|2022-02-07 14:55:00|14702|14683|14702|14674|14738|14724|14648|14619|12908
1644246000000|2022-02-07 15:00:00|14703|14675|14628|14602|14703|14678|14593|14572|7853
1644246300000|2022-02-07 15:05:00|14631|14604|14670|14650|14675|14658|14599|14580|9752
1644246600000|2022-02-07 15:10:00|14667|14654|14489|14467|14695|14671|14467|14451|16851
1644246900000|2022-02-07 15:15:00|14483|14453|14457|14428|14502|14492|14414|14400|17371
1644247200000|2022-02-07 15:20:00|14427|14410|14459|14439|14511|14483|14427|14404|6814
1644247500000|2022-02-07 15:25:00|14447|14420|14423|14400|14477|14454|14399|14372|11541
1644247800000|2022-02-07 15:30:00|14422|14396|14407|14379|14422|14403|14324|14305|20391
1644248100000|2022-02-07 15:35:00|14397|14375|14413|14393|14448|14424|14360|14336|10661
1644248400000|2022-02-07 15:40:00|14416|14400|14403|14381|14452|14426|14321|14302|28776
1644248700000|2022-02-07 15:45:00|14402|14382|14403|14372|14457|14429|14382|14357|9892
1644249000000|2022-02-07 15:50:00|14396|14377|14478|14451|14525|14514|14396|14377|11256
1644249300000|2022-02-07 15:55:00|14477|14459|14488|14468|14493|14474|14426|14398|7363
1644249600000|2022-02-07 16:00:00|14487|14472|14450|14419|14550|14537|14447|14419|22930
1644249900000|2022-02-07 16:05:00|14447|14422|14343|14318|14469|14441|14323|14301|5906
1644250200000|2022-02-07 16:10:00|14341|14320|14342|14324|14370|14342|14315|14307|14035
1644250500000|2022-02-07 16:15:00|14340|14316|14255|14241|14340|14327|14226|14210|20828
1644250800000|2022-02-07 16:20:00|14258|14242|14242|14227|14274|14256|14215|14208|21166
1644251100000|2022-02-07 16:25:00|14254|14231|14266|14250|14318|14294|14253|14231|11062
1644251400000|2022-02-07 16:30:00|14275|14255|14212|14188|14280|14257|14174|14157|15521
1644251700000|2022-02-07 16:35:00|14210|14191|14100|14084|14210|14197|14078|14073|19549
1644252000000|2022-02-07 16:40:00|14106|14086|14015|14002|14130|14104|14013|14002|18122
1644252300000|2022-02-07 16:45:00|14012|14000|14063|14041|14065|14041|13996|13978|16025
1644252600000|2022-02-07 16:50:00|14061|14042|14036|14020|14112|14099|14017|14000|10913
1644252900000|2022-02-07 16:55:00|14042|14024|14072|14060|14089|14073|14034|14017|5380
1644253200000|2022-02-07 17:00:00|14071|14050|14118|14098|14137|14118|14027|14008|4102
1644253500000|2022-02-07 17:05:00|14124|14084|14076|14064|14125|14108|14076|14064|5144
1644253800000|2022-02-07 17:10:00|14075|14067|14072|14059|14092|14080|14050|14036|11231
1644254100000|2022-02-07 17:15:00|14070|14053|14112|14094|14127|14117|14056|14044|4787
1644254400000|2022-02-07 17:20:00|14111|14098|14131|14112|14143|14123|14088|14075|14943
1644254700000|2022-02-07 17:25:00|14130|14109|14091|14075|14130|14111|14089|14070|4649
1644255000000|2022-02-07 17:30:00|14084|14074|14075|14061|14104|14087|14061|14050|3887
1644255300000|2022-02-07 17:35:00|14070|14053|14032|14015|14085|14068|14012|14000|9134
1644255600000|2022-02-07 17:40:00|14033|14017|14086|14075|14112|14089|14033|14017|3085
1644255900000|2022-02-07 17:45:00|14085|14070|14104|14092|14130|14120|14074|14064|7978
1644256200000|2022-02-07 17:50:00|14096|14093|14069|14052|14116|14108|14069|14052|6834
1644256500000|2022-02-07 17:55:00|14070|14056|14088|14073|14111|14100|14068|14052|3867
1644256800000|2022-02-07 18:00:00|14086|14068|14141|14131|14151|14135|14076|14065|9445
1644257100000|2022-02-07 18:05:00|14145|14129|14175|14166|14190|14169|14124|14114|10566
1644257400000|2022-02-07 18:10:00|14168|14165|14224|14212|14231|14225|14162|14151|11147
1644257700000|2022-02-07 18:15:00|14222|14211|14230|14212|14230|14218|14196|14186|11265
1644258000000|2022-02-07 18:20:00|14226|14213|14298|14287|14300|14288|14223|14213|11451
1644258300000|2022-02-07 18:25:00|14299|14290|14361|14348|14379|14365|14285|14276|11381
1644258600000|2022-02-07 18:30:00|14359|14349|14328|14317|14395|14378|14320|14314|10267
1644258900000|2022-02-07 18:35:00|14333|14319|14352|14337|14360|14346|14312|14303|7383
1644259200000|2022-02-07 18:40:00|14350|14338|14361|14345|14387|14383|14341|14325|5490
1644259500000|2022-02-07 18:45:00|14360|14343|14340|14325|14369|14360|14317|14306|13373
1644259800000|2022-02-07 18:50:00|14338|14326|14385|14372|14394|14378|14334|14321|21021
1644260100000|2022-02-07 18:55:00|14391|14382|14411|14394|14446|14430|14391|14372|9796
1644260400000|2022-02-07 19:00:00|14407|14395|14357|14339|14418|14395|14347|14333|1900
1644260700000|2022-02-07 19:05:00|14346|14336|14283|14260|14346|14336|14270|14255|6125
1644261000000|2022-02-07 19:10:00|14287|14264|14281|14267|14291|14277|14266|14250|2419
1644261300000|2022-02-07 19:15:00|14280|14268|14290|14270|14305|14294|14276|14261|11583
1644261600000|2022-02-07 19:20:00|14285|14268|14254|14240|14309|14288|14251|14239|2506
1644261900000|2022-02-07 19:25:00|14255|14241|14316|14296|14316|14296|14255|14241|2595
1644262200000|2022-02-07 19:30:00|14326|14308|14332|14318|14338|14325|14313|14301|4525
1644262500000|2022-02-07 19:35:00|14338|14320|14311|14299|14341|14322|14291|14284|5988
1644262800000|2022-02-07 19:40:00|14312|14292|14363|14347|14373|14352|14300|14290|6004
1644263100000|2022-02-07 19:45:00|14362|14346|14312|14297|14370|14353|14301|14295|7002
1644263400000|2022-02-07 19:50:00|14313|14298|14303|14289|14320|14301|14283|14265|3682
1644263700000|2022-02-07 19:55:00|14295|14283|14287|14272|14315|14299|14276|14265|4700
1644264000000|2022-02-07 20:00:00|14294|14273|14322|14304|14324|14304|14246|14233|14473
1644264300000|2022-02-07 20:05:00|14323|14306|14322|14305|14330|14321|14289|14276|3700
1644264600000|2022-02-07 20:10:00|14318|14304|14380|14364|14388|14377|14309|14295|3486
1644264900000|2022-02-07 20:15:00|14379|14357|14324|14316|14381|14364|14324|14316|7332
1644265200000|2022-02-07 20:20:00|14328|14318|14279|14270|14339|14321|14261|14254|8010
1644265500000|2022-02-07 20:25:00|14280|14267|14227|14212|14280|14272|14221|14204|11968
1644265800000|2022-02-07 20:30:00|14234|14215|14234|14223|14258|14244|14212|14200|4994
1644266100000|2022-02-07 20:35:00|14239|14218|14141|14126|14239|14218|14141|14125|15511
1644266400000|2022-02-07 20:40:00|14140|14125|14127|14117|14158|14145|14102|14100|13108
1644266700000|2022-02-07 20:45:00|14123|14111|14103|14090|14130|14120|14099|14081|11628
1644267000000|2022-02-07 20:50:00|14110|14091|14069|14057|14143|14128|14059|14050|19402
1644267300000|2022-02-07 20:55:00|14074|14061|14148|14146|14158|14152|14072|14061|52500
1644267600000|2022-02-07 21:00:00|14161|14144|14250|14144|14260|14163|14144|14000|164441
1644267900000|2022-02-07 21:05:00|14260|14028|14260|14155|14260|14155|14260|14028|74
1644268200000|2022-02-07 21:10:00|||||||||11
1644268500000|2022-02-07 21:15:00|||||||||18
1644268800000|2022-02-07 21:20:00||14166||14155||14166||14155|22
1644269100000|2022-02-07 21:25:00|||||||||10
1644269400000|2022-02-07 21:30:00|||||||||1
1644269700000|2022-02-07 21:35:00|||||||||13
1644270000000|2022-02-07 21:40:00|||||||||35
1644270300000|2022-02-07 21:45:00|||||||||1
1644270600000|2022-02-07 21:50:00|||||||||40
1644270900000|2022-02-07 21:55:00|||||||||36
1644271200000|2022-02-07 22:00:00|||||||||30
1644271500000|2022-02-07 22:05:00|14198|14157|14198|14172|14198|14172|14198|14155|72
1644271800000|2022-02-07 22:10:00|14260|14178|14260|14155|14260|14198|14196|14155|3875
1644272100000|2022-02-07 22:15:00|14254|14179|14260|14179|14260|14179|14254|14179|87
1644272400000|2022-02-07 22:20:00|14250|14182|14260|14179|14260|14183|14250|14179|78
1644272700000|2022-02-07 22:25:00|14230||14243||14260||14230||300
1644273000000|2022-02-07 22:30:00|||||||||48
1644273300000|2022-02-07 22:35:00|||||||||2
1644273600000|2022-02-07 22:40:00|14200||14200||14200||14200||1
1644273900000|2022-02-07 22:45:00|14180||14243||14243||14180||172
1644274200000|2022-02-07 22:50:00|||||||||60
1644274500000|2022-02-07 22:55:00|||||||||23
1644274800000|2022-02-07 23:00:00|14234||14243||14243||14232||56
1644275100000|2022-02-07 23:05:00|||||||||6
1644275400000|2022-02-07 23:10:00|14200|14200|14243|14179|14243|14200|14200|14179|101
1644275700000|2022-02-07 23:15:00|14234||14243||14243||14234||75
1644276000000|2022-02-07 23:20:00|||||||||149
1644276300000|2022-02-07 23:25:00|||||||||36
1644276600000|2022-02-07 23:30:00|||||||||12
1644276900000|2022-02-07 23:35:00|14240||14243||14243||14180||260
1644277500000|2022-02-07 23:45:00|||||||||48
1644277800000|2022-02-07 23:50:00|||||||||1
1644278100000|2022-02-07 23:55:00|14226||14243||14243||14226||20
1644278400000|2022-02-08 00:00:00|||||||||108
1644279000000|2022-02-08 00:10:00|||||||||7
1644279300000|2022-02-08 00:15:00|||||||||52
1644279600000|2022-02-08 00:20:00|||||||||107
1644279900000|2022-02-08 00:25:00|||||||||43
1644280200000|2022-02-08 00:30:00|||||||||22
1644280800000|2022-02-08 00:40:00|||||||||16
1644281100000|2022-02-08 00:45:00|||||||||50
1644281400000|2022-02-08 00:50:00|14200||14200||14200||14200||0
1644281700000|2022-02-08 00:55:00|14243||14243||14243||14243||250
1644310800000|2022-02-08 09:00:00|14303|14112|14425|13994|14466|14112|14303|13994|7
1644311100000|2022-02-08 09:05:00|14434|14156|14442|14156|14460|14156|14434|14156|39
1644311400000|2022-02-08 09:10:00|14454||14454||14454||14454||11
1644312300000|2022-02-08 09:25:00|||||||||2181
1644312600000|2022-02-08 09:30:00|||||||||14
1644313200000|2022-02-08 09:40:00|||||||||12
1644313500000|2022-02-08 09:45:00|14466||14466||14466||14466||0
1644313800000|2022-02-08 09:50:00|14256|14171|14250|14172|14256|14172|14250|14171|31
1644314100000|2022-02-08 09:55:00|14301|14156|14434|14073|14451|14156|14301|13994|1687
1644314400000|2022-02-08 10:00:00|14409|14000|14464|14060|14471|14060|14409|14000|38
1644314700000|2022-02-08 10:05:00|14459||14438||14475||14438||0
1644315000000|2022-02-08 10:10:00|14441||14407||14441||14407||2
1644315300000|2022-02-08 10:15:00|14432||14417||14453||14392||18
1644315600000|2022-02-08 10:20:00|14427||14441||14442||14427||5
1644315900000|2022-02-08 10:25:00|14431||14198||14468||14198||144
1644316200000|2022-02-08 10:30:00|||||||||10
1644316500000|2022-02-08 10:35:00|14440|14200|14440|14200|14440|14200|14440|14200|843
1644316800000|2022-02-08 10:40:00|||||||||116
1644317400000|2022-02-08 10:50:00|14300|14260|14300|14144|14300|14260|14300|14144|208
1644318000000|2022-02-08 11:00:00|||||||||106
1644318300000|2022-02-08 11:05:00|||||||||12
1644318900000|2022-02-08 11:15:00|14228|14060|14300|14060|14300|14060|14228|14060|559
1644319200000|2022-02-08 11:20:00|||||||||56
1644319500000|2022-02-08 11:25:00|||||||||18
1644320100000|2022-02-08 11:35:00|||||||||104
1644320700000|2022-02-08 11:45:00|14207||14145||14300||14145||290
1644321000000|2022-02-08 11:50:00|14147|14070|14147|14070|14300|14070|14147|14070|0
1644321300000|2022-02-08 11:55:00|14146|14060|14145|14060|14149|14070|14145|14060|0
1644321600000|2022-02-08 12:00:00|14300|14070|14200|14070|14300|14070|14200|14050|141
1644321900000|2022-02-08 12:05:00|14140|14001|14140|14070|14140|14070|14140|14000|43
1644322200000|2022-02-08 12:10:00|14399||14399||14399||14399||81
1644322500000|2022-02-08 12:15:00|||||||||122
1644322800000|2022-02-08 12:20:00|14164|14015|14399|14015|14399|14015|14070|14015|1079
1644323100000|2022-02-08 12:25:00|||||||||20
1644323400000|2022-02-08 12:30:00||14029||14031||14031||14029|76
1644323700000|2022-02-08 12:35:00|||||||||13
1644324000000|2022-02-08 12:40:00|14199|14128|14399|14060|14399|14128|14175|14060|673
1644324300000|2022-02-08 12:45:00|||||||||5
1644324600000|2022-02-08 12:50:00|14400||14400||14400||14400||13
1644324900000|2022-02-08 12:55:00|14180|14065|14180|14065|14180|14065|14180|14065|87
1644325200000|2022-02-08 13:00:00|14399|14100|14399|14101|14399|14101|14399|14100|16
1644325500000|2022-02-08 13:05:00|14200|14134|14400|14200|14400|14200|14200|14134|2198
1644325800000|2022-02-08 13:10:00|14244||14244||14244||14244||125
1644326100000|2022-02-08 13:15:00|14215|14203|14251|14215|14251|14215|14215|14200|445
1644326400000|2022-02-08 13:20:00|14215|14200|14251|14100|14251|14220|14215|14100|13699
1644326700000|2022-02-08 13:25:00|||||||||58
1644327000000|2022-02-08 13:30:00|14233|14125|14125|14100|14233|14130|14125|14100|838
1644327300000|2022-02-08 13:35:00|14200|14107|14200|14029|14200|14107|14100|14029|3825
1644327600000|2022-02-08 13:40:00|14100|14012|14100|14012|14100|14060|14060|14012|1476
1644327900000|2022-02-08 13:45:00|14099|14058|14077|14012|14099|14058|14058|14012|1682
1644328200000|2022-02-08 13:50:00||14029||14012||14029||14012|845
1644328500000|2022-02-08 13:55:00||14030||14012||14060||14012|339
1644328800000|2022-02-08 14:00:00|14100|14025|14100|14050|14100|14077|14100|14012|1780
1644329100000|2022-02-08 14:05:00|||||||||429
1644329400000|2022-02-08 14:10:00|||||||||326
1644329700000|2022-02-08 14:15:00|14080||14080||14080||14080||81
1644330000000|2022-02-08 14:20:00|14074|14056|14140|14050|14140|14056|14074|14050|337
1644330300000|2022-02-08 14:25:00|14121|14068|14140|13957|14140|14068|14037|13918|2275
1644330600000|2022-02-08 14:30:00|13965|13921|13947|13890|14054|14022|13902|13874|18793
1644330900000|2022-02-08 14:35:00|13964|13921|14068|14024|14140|14103|13964|13921|13212
1644331200000|2022-02-08 14:40:00|14044|14009|14013|13992|14118|14091|13977|13963|36282
1644331500000|2022-02-08 14:45:00|14017|14005|13941|13910|14081|14046|13941|13910|21926
1644331800000|2022-02-08 14:50:00|13945|13914|13907|13885|13960|13943|13861|13851|16748
1644332100000|2022-02-08 14:55:00|13910|13886|13839|13820|13919|13891|13839|13818|6032
1644332400000|2022-02-08 15:00:00|13833|13800|13762|13744|13833|13809|13747|13723|27951
1644332700000|2022-02-08 15:05:00|13753|13728|13852|13840|13859|13840|13741|13728|11920
1644333000000|2022-02-08 15:10:00|13849|13836|13903|13882|13950|13934|13840|13827|21227
1644333300000|2022-02-08 15:15:00|13918|13892|13992|13971|14030|14018|13918|13892|14127
1644333600000|2022-02-08 15:20:00|13981|13953|13964|13941|14007|13988|13919|13900|7239
1644333900000|2022-02-08 15:25:00|13948|13925|13844|13827|13969|13949|13834|13824|12816
1644334200000|2022-02-08 15:30:00|13841|13824|13852|13835|13882|13862|13827|13804|6010
1644334500000|2022-02-08 15:35:00|13847|13830|13867|13849|13876|13850|13815|13800|10913
1644334800000|2022-02-08 15:40:00|13866|13842|13988|13969|13988|13970|13857|13840|10603
1644335100000|2022-02-08 15:45:00|13987|13968|14023|14007|14052|14035|13977|13956|11170
1644335400000|2022-02-08 15:50:00|14020|14006|14100|14077|14100|14091|13983|13961|17232
1644335700000|2022-02-08 15:55:00|14088|14063|14048|14033|14088|14063|14029|14014|11028
1644336000000|2022-02-08 16:00:00|14050|14037|14081|14071|14091|14071|14050|14030|13284
1644336300000|2022-02-08 16:05:00|14080|14066|14101|14089|14113|14097|14031|14019|15269
1644336600000|2022-02-08 16:10:00|14095|14088|14210|14192|14230|14218|14095|14083|34229
1644336900000|2022-02-08 16:15:00|14213|14195|14287|14271|14318|14313|14213|14195|32618
1644337200000|2022-02-08 16:20:00|14281|14263|14273|14254|14283|14263|14212|14200|10258
1644337500000|2022-02-08 16:25:00|14284|14256|14264|14245|14284|14266|14223|14204|5962
1644337800000|2022-02-08 16:30:00|14268|14248|14258|14247|14312|14292|14251|14231|12477
1644338100000|2022-02-08 16:35:00|14267|14248|14272|14254|14300|14284|14242|14229|1752
1644338400000|2022-02-08 16:40:00|14268|14246|14278|14260|14282|14266|14237|14227|3598
1644338700000|2022-02-08 16:45:00|14270|14259|14275|14260|14300|14289|14258|14244|5183
1644339000000|2022-02-08 16:50:00|14280|14259|14255|14244|14289|14278|14248|14232|13431
1644339300000|2022-02-08 16:55:00|14254|14237|14248|14232|14265|14244|14217|14200|5821
1644339600000|2022-02-08 17:00:00|14251|14236|14280|14272|14309|14299|14242|14235|9781
1644339900000|2022-02-08 17:05:00|14287|14276|14204|14198|14290|14276|14198|14181|9990
1644340200000|2022-02-08 17:10:00|14203|14186|14192|14176|14232|14217|14185|14161|4678
1644340500000|2022-02-08 17:15:00|14190|14174|14236|14222|14252|14236|14176|14155|15129
1644340800000|2022-02-08 17:20:00|14242|14224|14236|14223|14247|14233|14211|14202|6026
1644341100000|2022-02-08 17:25:00|14235|14227|14248|14237|14250|14239|14212|14200|3028
1644341400000|2022-02-08 17:30:00|14245|14233|14278|14269|14288|14281|14243|14230|9727
1644341700000|2022-02-08 17:35:00|14277|14273|14291|14280|14297|14288|14260|14253|6838
1644342000000|2022-02-08 17:40:00|14292|14283|14278|14257|14300|14291|14273|14257|6174
1644342300000|2022-02-08 17:45:00|14266|14263|14220|14211|14289|14278|14220|14210|7218
1644342600000|2022-02-08 17:50:00|14219|14210|14223|14214|14236|14229|14212|14210|15404
1644342900000|2022-02-08 17:55:00|14221|14215|14197|14184|14233|14220|14185|14179|10550
1644343200000|2022-02-08 18:00:00|14185|14173|14178|14164|14194|14186|14159|14148|9353
1644343500000|2022-02-08 18:05:00|14177|14163|14162|14152|14187|14174|14149|14137|4892
1644343800000|2022-02-08 18:10:00|14160|14155|14205|14187|14239|14224|14129|14115|8003
1644344100000|2022-02-08 18:15:00|14201|14194|14176|14156|14204|14194|14146|14133|6097
1644344400000|2022-02-08 18:20:00|14171|14153|14142|14124|14176|14157|14142|14122|3471
1644344700000|2022-02-08 18:25:00|14140|14126|14174|14156|14181|14162|14140|14126|8180
1644345000000|2022-02-08 18:30:00|14181|14159|14182|14171|14199|14184|14158|14145|20524
1644345300000|2022-02-08 18:35:00|14189|14173|14140|14118|14221|14204|14128|14116|8133
1644345600000|2022-02-08 18:40:00|14145|14119|14127|14107|14145|14130|14091|14078|5018
1644345900000|2022-02-08 18:45:00|14119|14108|14140|14118|14157|14145|14110|14098|2301
1644346200000|2022-02-08 18:50:00|14136|14123|14114|14094|14136|14130|14093|14077|2600
1644346500000|2022-02-08 18:55:00|14118|14102|14121|14105|14125|14113|14108|14093|2362
1644346800000|2022-02-08 19:00:00|14125|14106|14166|14154|14166|14159|14124|14106|5662
1644347100000|2022-02-08 19:05:00|14185|14169|14171|14157|14206|14189|14162|14143|7908
1644347400000|2022-02-08 19:10:00|14169|14151|14206|14189|14207|14189|14157|14142|11054
1644347700000|2022-02-08 19:15:00|14205|14193|14172|14156|14208|14198|14164|14147|8344
1644348000000|2022-02-08 19:20:00|14169|14155|14106|14099|14169|14158|14103|14099|4881
1644348300000|2022-02-08 19:25:00|14100|14090|14063|14050|14115|14100|14050|14036|7540
1644348600000|2022-02-08 19:30:00|14057|14044|14109|14098|14118|14110|14053|14044|4304
1644348900000|2022-02-08 19:35:00|14114|14097|14085|14072|14139|14121|14065|14050|5132
1644349200000|2022-02-08 19:40:00|14092|14076|14134|14120|14143|14129|14090|14072|4027
1644349500000|2022-02-08 19:45:00|14117|14112|14142|14128|14162|14146|14111|14095|2909
1644349800000|2022-02-08 19:50:00|14148|14130|14146|14133|14169|14157|14113|14096|6542
1644350100000|2022-02-08 19:55:00|14142|14130|14123|14106|14150|14139|14107|14084|3298
1644350400000|2022-02-08 20:00:00|14101|14095|14114|14099|14127|14110|14080|14061|4804
1644350700000|2022-02-08 20:05:00|14113|14103|14158|14145|14165|14150|14093|14082|8753
1644351000000|2022-02-08 20:10:00|14164|14146|14187|14174|14196|14183|14152|14137|2693
1644351300000|2022-02-08 20:15:00|14185|14175|14204|14194|14216|14203|14171|14156|13429
1644351600000|2022-02-08 20:20:00|14203|14198|14161|14153|14218|14207|14158|14143|10679
1644351900000|2022-02-08 20:25:00|14172|14154|14172|14161|14172|14161|14129|14117|10309
1644352200000|2022-02-08 20:30:00|14178|14164|14230|14221|14237|14228|14162|14151|10573
1644352500000|2022-02-08 20:35:00|14224|14215|14239|14229|14239|14229|14210|14200|8924
1644352800000|2022-02-08 20:40:00|14238|14230|14252|14240|14282|14272|14236|14225|11203
1644353100000|2022-02-08 20:45:00|14254|14242|14285|14276|14293|14287|14249|14241|12928
1644353400000|2022-02-08 20:50:00|14284|14274|14284|14277|14285|14279|14236|14221|22541
1644353700000|2022-02-08 20:55:00|14317|14312|14279|14263|14322|14317|14264|14263|63958
1644354000000|2022-02-08 21:00:00|14287|14241|14300|14150|14300|14241|14287|14000|106296
1644354300000|2022-02-08 21:05:00||14174||14150||14174||14150|164
1644354600000|2022-02-08 21:10:00|14260|14200|14260|14200|14260|14200|14260|14200|2
1644354900000|2022-02-08 21:15:00||14226||14203||14226||14203|504
1644355200000|2022-02-08 21:20:00||14240||14203||14250||14203|116
1644355500000|2022-02-08 21:25:00|||||||||100
1644355800000|2022-02-08 21:30:00|||||||||1
1644356100000|2022-02-08 21:35:00|||||||||65
1644356400000|2022-02-08 21:40:00|||||||||8
1644356700000|2022-02-08 21:45:00|||||||||30
1644357000000|2022-02-08 21:50:00|14300|14228|14300|14203|14300|14228|14300|14203|1437
1644357600000|2022-02-08 22:00:00||14223||14223||14223||14223|2
1644357900000|2022-02-08 22:05:00|||||||||100
1644358200000|2022-02-08 22:10:00|||||||||10
1644358500000|2022-02-08 22:15:00||14232||14232||14232||14232|15
1644358800000|2022-02-08 22:20:00|||||||||1
1644359400000|2022-02-08 22:30:00|||||||||20
1644359700000|2022-02-08 22:35:00|||||||||200
1644360600000|2022-02-08 22:50:00|14299||14299||14299||14299||2
1644361200000|2022-02-08 23:00:00|||||||||12
1644361500000|2022-02-08 23:05:00|||||||||14
1644361800000|2022-02-08 23:10:00|14300|14265|14300|14246|14300|14282|14300|14232|812
1644362100000|2022-02-08 23:15:00||14260||14260||14260||14260|24
1644362400000|2022-02-08 23:20:00|14350|14268|14350|14300|14350|14310|14350|14260|1635
1644362700000|2022-02-08 23:25:00|14349||14350||14350||14349||253
1644363000000|2022-02-08 23:30:00|14335||14335||14350||14335||0
1644363300000|2022-02-08 23:35:00|14327||14350||14350||14327||10
1644363600000|2022-02-08 23:40:00|14330|14325|14350|14300|14350|14325|14330|14300|615
1644363900000|2022-02-08 23:45:00|14324||14350||14350||14324||21
1644364500000|2022-02-08 23:55:00|||||||||15
1644364800000|2022-02-09 00:00:00||14325||14300||14335||14300|969
1644365400000|2022-02-09 00:10:00|||||||||24
1644365700000|2022-02-09 00:15:00|||||||||102
1644366000000|2022-02-09 00:20:00|||||||||172
1644366600000|2022-02-09 00:30:00|14319||14319||14319||14319||400
1644367500000|2022-02-09 00:45:00|||||||||25
1644367800000|2022-02-09 00:50:00|||||||||53
1644368100000|2022-02-09 00:55:00|14350||14350||14350||14350||102
1644397200000|2022-02-09 09:00:00|14522|14175|14780|14175|14780|14175|14522|14175|32
1644397500000|2022-02-09 09:05:00|||||||||22
1644397800000|2022-02-09 09:10:00|14800||14780||14800||14739||4
1644398100000|2022-02-09 09:15:00|14800||14800||14800||14800||5
1644398400000|2022-02-09 09:20:00|||||||||2
1644398700000|2022-02-09 09:25:00|14455||14455||14455||14455||0
1644399300000|2022-02-09 09:35:00|||||||||132
1644400800000|2022-02-09 10:00:00|||||||||28
1644401100000|2022-02-09 10:05:00|||||||||11
1644401400000|2022-02-09 10:10:00|||||||||11
1644401700000|2022-02-09 10:15:00|14800||14800||14800||14800||0
1644402000000|2022-02-09 10:20:00|||||||||1
1644402900000|2022-02-09 10:35:00|||||||||5
1644404700000|2022-02-09 11:05:00|||||||||10
1644405000000|2022-02-09 11:10:00|||||||||20
1644405300000|2022-02-09 11:15:00|||||||||20
1644406200000|2022-02-09 11:30:00|||||||||6
1644406500000|2022-02-09 11:35:00||14200||14200||14200||14200|0
1644406800000|2022-02-09 11:40:00|||||||||2
1644407400000|2022-02-09 11:50:00|||||||||13
1644407700000|2022-02-09 11:55:00|||||||||161
1644408000000|2022-02-09 12:00:00|14500|14300|14745|14400|14800|14508|14500|14300|1464
1644408300000|2022-02-09 12:05:00|14558|14401|14700|14500|14745|14526|14558|14401|199
1644408600000|2022-02-09 12:10:00|14600|14525|14700|14525|14700|14600|14586|14525|912
1644408900000|2022-02-09 12:15:00|14600|14577|14699|14526|14700|14577|14600|14525|609
1644409200000|2022-02-09 12:20:00|14700|14530|14700|14530|14700|14600|14598|14530|599
1644409500000|2022-02-09 12:25:00|14698|14539|14698|14525|14698|14539|14698|14525|295
1644409800000|2022-02-09 12:30:00|14600||14600||14600||14600||30
1644410100000|2022-02-09 12:35:00|14550|14416|14550|14415|14550|14416|14546|14415|1222
1644410400000|2022-02-09 12:40:00|14600|14489|14600|14500|14600|14500|14600|14415|319
1644410700000|2022-02-09 12:45:00|14580|14507|14580|14500|14580|14507|14580|14500|49
1644411000000|2022-02-09 12:50:00|14590|14509|14698|14500|14698|14600|14576|14500|10646
1644411300000|2022-02-09 12:55:00|14638|14550|14698|14550|14698|14572|14620|14550|1221
1644411600000|2022-02-09 13:00:00|14600||14698||14698||14600||199
1644411900000|2022-02-09 13:05:00|14650||14600||14660||14595||201
1644412200000|2022-02-09 13:10:00||14560||14560||14560||14560|936
1644412500000|2022-02-09 13:15:00|14698|14568|14692|14600|14698|14614|14692|14560|560
1644412800000|2022-02-09 13:20:00|14693|14560|14679|14560|14693|14606|14657|14560|1422
1644413100000|2022-02-09 13:25:00|14678||14679||14680||14675||44
1644413400000|2022-02-09 13:30:00|14600|14600|14670|14600|14679|14600|14600|14600|329
1644413700000|2022-02-09 13:35:00|14655|14560|14670|14561|14670|14561|14600|14560|1000
1644414000000|2022-02-09 13:40:00|14650|14600|14650|14561|14650|14600|14650|14560|220
1644414300000|2022-02-09 13:45:00|14640|14560|14640|14565|14640|14565|14640|14560|1073
1644414600000|2022-02-09 13:50:00|14621|14566|14621|14565|14621|14566|14621|14565|295
1644414900000|2022-02-09 13:55:00|14640|14540|14640|14545|14640|14590|14640|14540|150
1644415200000|2022-02-09 14:00:00|||||||||52
1644415500000|2022-02-09 14:05:00|||||||||31
1644415800000|2022-02-09 14:10:00|14639|14540|14639|14540|14639|14540|14630|14540|259
1644416100000|2022-02-09 14:15:00|14620||14585||14620||14585||150
1644416400000|2022-02-09 14:20:00|14576|14501|14615|14501|14620|14576|14530|14501|1911
1644416700000|2022-02-09 14:25:00|14610|14598|14650|14517|14650|14598|14610|14501|2884
1644417000000|2022-02-09 14:30:00|14675|14649|14678|14639|14700|14669|14504|14489|24987
1644417300000|2022-02-09 14:35:00|14676|14636|14835|14802|14880|14844|14601|14564|23077
1644417600000|2022-02-09 14:40:00|14831|14803|14544|14520|14838|14803|14538|14502|17009
1644417900000|2022-02-09 14:45:00|14570|14543|14476|14442|14611|14590|14428|14404|12323
1644418200000|2022-02-09 14:50:00|14471|14446|14490|14478|14511|14492|14405|14385|16121
1644418500000|2022-02-09 14:55:00|14491|14479|14469|14433|14526|14501|14413|14391|15778
1644418800000|2022-02-09 15:00:00|14466|14451|14544|14532|14551|14538|14463|14450|10938
1644419100000|2022-02-09 15:05:00|14549|14534|14543|14519|14576|14553|14496|14470|26472
1644419400000|2022-02-09 15:10:00|14554|14517|14486|14468|14576|14565|14476|14454|3973
1644419700000|2022-02-09 15:15:00|14495|14478|14461|14440|14533|14517|14456|14440|9384
1644420000000|2022-02-09 15:20:00|14463|14448|14598|14572|14620|14607|14454|14440|6850
1644420300000|2022-02-09 15:25:00|14600|14580|14651|14627|14673|14649|14592|14572|5317
1644420600000|2022-02-09 15:30:00|14650|14628|14678|14663|14704|14691|14640|14618|11230
1644420900000|2022-02-09 15:35:00|14686|14669|14660|14648|14739|14722|14659|14648|9330
1644421200000|2022-02-09 15:40:00|14650|14636|14568|14554|14663|14643|14561|14547|6370
1644421500000|2022-02-09 15:45:00|14573|14557|14590|14573|14608|14593|14561|14543|4972
1644421800000|2022-02-09 15:50:00|14589|14569|14657|14642|14658|14644|14583|14567|12843
1644422100000|2022-02-09 15:55:00|14655|14640|14730|14714|14737|14720|14651|14640|7342
1644422400000|2022-02-09 16:00:00|14736|14722|14817|14799|14818|14799|14735|14720|22353
1644422700000|2022-02-09 16:05:00|14818|14800|14798|14774|14824|14810|14760|14742|11272
1644423000000|2022-02-09 16:10:00|14797|14779|14762|14745|14840|14822|14762|14743|6483
1644423300000|2022-02-09 16:15:00|14779|14760|14820|14809|14839|14827|14775|14758|10929
1644423600000|2022-02-09 16:20:00|14813|14804|14837|14819|14847|14836|14790|14778|5412
1644423900000|2022-02-09 16:25:00|14839|14823|14838|14821|14850|14844|14820|14804|12995
1644424200000|2022-02-09 16:30:00|14837|14822|14885|14879|14893|14884|14817|14800|16509
1644424500000|2022-02-09 16:35:00|14888|14881|14928|14908|14948|14938|14888|14877|26046
1644424800000|2022-02-09 16:40:00|14917|14902|14815|14804|14917|14902|14796|14780|21006
1644425100000|2022-02-09 16:45:00|14808|14805|14896|14878|14899|14887|14808|14797|11444
1644425400000|2022-02-09 16:50:00|14890|14877|14844|14827|14911|14900|14838|14822|9774
1644425700000|2022-02-09 16:55:00|14841|14826|14842|14830|14875|14860|14834|14820|7581
1644426000000|2022-02-09 17:00:00|14841|14827|14832|14818|14858|14841|14796|14782|4240
1644426300000|2022-02-09 17:05:00|14836|14821|14762|14748|14836|14822|14740|14727|9592
1644426600000|2022-02-09 17:10:00|14764|14751|14797|14789|14800|14793|14736|14726|7572
1644426900000|2022-02-09 17:15:00|14800|14790|14796|14785|14821|14807|14783|14768|9367
1644427200000|2022-02-09 17:20:00|14795|14786|14802|14794|14832|14820|14783|14773|11282
1644427500000|2022-02-09 17:25:00|14809|14796|14790|14783|14818|14811|14782|14769|14997
1644427800000|2022-02-09 17:30:00|14793|14781|14800|14790|14826|14816|14771|14762|3519
1644428100000|2022-02-09 17:35:00|14795|14793|14865|14851|14877|14866|14790|14782|9549
1644428400000|2022-02-09 17:40:00|14868|14856|14874|14857|14896|14885|14859|14850|5537
1644428700000|2022-02-09 17:45:00|14875|14863|14885|14874|14892|14883|14857|14846|3456
1644429000000|2022-02-09 17:50:00|14884|14877|14870|14859|14884|14877|14846|14835|5368
1644429300000|2022-02-09 17:55:00|14878|14860|14860|14852|14878|14869|14835|14821|7783
1644429600000|2022-02-09 18:00:00|14858|14854|14864|14853|14899|14886|14833|14820|20652
1644429900000|2022-02-09 18:05:00|14869|14855|14886|14876|14900|14888|14859|14844|6532
1644430200000|2022-02-09 18:10:00|14885|14877|14858|14837|14895|14881|14852|14837|2482
1644430500000|2022-02-09 18:15:00|14864|14850|14875|14865|14899|14885|14860|14847|3349
1644430800000|2022-02-09 18:20:00|14877|14864|14892|14878|14912|14900|14871|14857|29395
1644431100000|2022-02-09 18:25:00|14893|14880|14868|14853|14898|14882|14856|14843|4712
1644431400000|2022-02-09 18:30:00|14865|14850|14867|14851|14888|14873|14855|14839|2638
1644431700000|2022-02-09 18:35:00|14869|14854|14806|14790|14872|14857|14790|14773|5746
1644432000000|2022-02-09 18:40:00|14803|14773|14846|14832|14846|14832|14793|14773|12246
1644432300000|2022-02-09 18:45:00|14851|14837|14838|14829|14858|14843|14826|14808|4031
1644432600000|2022-02-09 18:50:00|14845|14831|14868|14858|14871|14860|14840|14831|8981
1644432900000|2022-02-09 18:55:00|14869|14853|14871|14858|14875|14860|14832|14824|1900
1644433200000|2022-02-09 19:00:00|14876|14860|14913|14902|14923|14917|14865|14852|7922
1644433500000|2022-02-09 19:05:00|14911|14900|14926|14915|14935|14928|14901|14893|11021
1644433800000|2022-02-09 19:10:00|14927|14917|14921|14908|14933|14921|14900|14888|4170
1644434100000|2022-02-09 19:15:00|14926|14911|14907|14897|14930|14917|14905|14893|5759
1644434400000|2022-02-09 19:20:00|14910|14900|14917|14906|14919|14909|14900|14887|8159
1644434700000|2022-02-09 19:25:00|14918|14908|14925|14913|14926|14919|14902|14894|7184
1644435000000|2022-02-09 19:30:00|14926|14914|14914|14901|14939|14932|14892|14890|8319
1644435300000|2022-02-09 19:35:00|14918|14905|14923|14913|14940|14931|14917|14905|3346
1644435600000|2022-02-09 19:40:00|14921|14907|14966|14957|14972|14963|14918|14905|8680
1644435900000|2022-02-09 19:45:00|14967|14958|14944|14929|14980|14975|14933|14923|8850
1644436200000|2022-02-09 19:50:00|14943|14930|14920|14910|14945|14934|14918|14907|3220
1644436500000|2022-02-09 19:55:00|14918|14911|14880|14873|14920|14911|14880|14870|11977
1644436800000|2022-02-09 20:00:00|14879|14870|14873|14860|14885|14875|14841|14826|8601
1644437100000|2022-02-09 20:05:00|14871|14864|14807|14794|14871|14864|14804|14787|4315
1644437400000|2022-02-09 20:10:00|14814|14795|14813|14803|14846|14834|14813|14795|5455
1644437700000|2022-02-09 20:15:00|14812|14800|14848|14835|14848|14835|14781|14772|13234
1644438000000|2022-02-09 20:20:00|14850|14836|14859|14846|14867|14856|14833|14828|6841
1644438300000|2022-02-09 20:25:00|14856|14844|14862|14857|14872|14862|14803|14792|7007
1644438600000|2022-02-09 20:30:00|14864|14854|14921|14910|14928|14921|14861|14854|11614
1644438900000|2022-02-09 20:35:00|14920|14907|14915|14907|14926|14918|14906|14896|12731
1644439200000|2022-02-09 20:40:00|14913|14902|14900|14894|14914|14903|14868|14852|12040
1644439500000|2022-02-09 20:45:00|14910|14899|14950|14942|14953|14946|14886|14877|17741
1644439800000|2022-02-09 20:50:00|14953|14945|14967|14961|14985|14979|14949|14944|21816
1644440100000|2022-02-09 20:55:00|14970|14962|14961|14953|14973|14968|14950|14942|80918
1644440400000|2022-02-09 21:00:00|14983|14925|14988|14800|14988|14925|14957|14800|334155
1644440700000|2022-02-09 21:05:00|14980|14805|14988|14806|14988|14967|14957|14805|1231
1644441000000|2022-02-09 21:10:00|14989|14900|15175|15004|15175|15100|14989|14806|7062
1644441300000|2022-02-09 21:15:00|15140|15100|15200|15100|15200|15150|15140|15010|3286
1644441600000|2022-02-09 21:20:00|15180|15180|15125|15100|15200|15180|15125|15100|2425
1644441900000|2022-02-09 21:25:00||15105||15100||15116||15100|1261
1644442200000|2022-02-09 21:30:00|15180|15110|15294|15125|15298|15200|15125|15110|2937
1644442500000|2022-02-09 21:35:00|15200|15130|15200|15130|15200|15130|15186|15130|922
1644442800000|2022-02-09 21:40:00|15130|15128|15123|15025|15200|15136|15117|15025|1829
1644443100000|2022-02-09 21:45:00|15200||15149||15200||15149||142
1644443400000|2022-02-09 21:50:00|15100||15100||15100||15100||32
1644443700000|2022-02-09 21:55:00|15150|15035|15086|15005|15150|15035|15025|15005|497
1644444000000|2022-02-09 22:00:00|||||||||2
1644444300000|2022-02-09 22:05:00||15025||15025||15025||15025|69
1644444900000|2022-02-09 22:15:00|||||||||32
1644445200000|2022-02-09 22:20:00|||||||||21
1644445500000|2022-02-09 22:25:00|||||||||68
1644445800000|2022-02-09 22:30:00||15005||15005||15005||15005|41
1644446700000|2022-02-09 22:45:00|||||||||7
1644447600000|2022-02-09 23:00:00||15007||15007||15007||15007|11
1644447900000|2022-02-09 23:05:00|||||||||40
1644448200000|2022-02-09 23:10:00|||||||||30
1644448500000|2022-02-09 23:15:00|15085||15085||15085||15085||62
1644448800000|2022-02-09 23:20:00|||||||||15
1644449100000|2022-02-09 23:25:00|15070||15070||15070||15070||7
1644449400000|2022-02-09 23:30:00||15005||15005||15005||15005|1436
1644449700000|2022-02-09 23:35:00|||||||||15
1644450000000|2022-02-09 23:40:00|15067|14985|15057|14985|15070|14985|15057|14985|1783
1644450300000|2022-02-09 23:45:00|15070||15070||15070||15069||55
1644450600000|2022-02-09 23:50:00|15080||15080||15080||15080||4
1644450900000|2022-02-09 23:55:00|||||||||107
1644451200000|2022-02-10 00:00:00|||||||||63
1644451500000|2022-02-10 00:05:00||14986||14985||14986||14985|56
1644452100000|2022-02-10 00:15:00||14987||14987||14987||14987|3
1644452700000|2022-02-10 00:25:00|15000|14985|15030|14985|15030|14985|15000|14985|356
1644453000000|2022-02-10 00:30:00|15033||15030||15033||15030||0
1644453300000|2022-02-10 00:35:00|15086||15086||15086||15086||306
1644453600000|2022-02-10 00:40:00|||||||||1
1644453900000|2022-02-10 00:45:00|15085|15000|15039|14985|15086|15000|15000|14985|244
1644454200000|2022-02-10 00:50:00|15080||15080||15080||15019||326
1644454500000|2022-02-10 00:55:00|15000|14968|14999|14962|15000|14975|14985|14962|434
1644483600000|2022-02-10 09:00:00|14990|14820|15097|14801|15097|14820|14990|14800|36
1644483900000|2022-02-10 09:05:00||14802||14800||14802||14800|18
1644484200000|2022-02-10 09:10:00||14801||14800||14801||14800|0
1644484500000|2022-02-10 09:15:00|14960||14960||14960||14960||2
1644485100000|2022-02-10 09:25:00|||||||||2
1644485400000|2022-02-10 09:30:00||14960||14800||14960||14800|709
1644485700000|2022-02-10 09:35:00|||||||||1
1644486600000|2022-02-10 09:50:00||14801||14801||14801||14801|110
1644486900000|2022-02-10 09:55:00|||||||||1
1644487200000|2022-02-10 10:00:00|||||||||60
1644487500000|2022-02-10 10:05:00|14900||14900||14900||14900||41
1644487800000|2022-02-10 10:10:00|||||||||5
1644488100000|2022-02-10 10:15:00|||||||||6
1644488400000|2022-02-10 10:20:00|14898||14898||14898||14898||153
1644488700000|2022-02-10 10:25:00|||||||||5
1644489000000|2022-02-10 10:30:00|14960|14876|14960|14801|14960|14876|14960|14801|239
1644489600000|2022-02-10 10:40:00||14870||14870||14870||14870|0
1644489900000|2022-02-10 10:45:00||14900||14918||14918||14900|62
1644490200000|2022-02-10 10:50:00||14920||14920||14920||14920|11
1644490800000|2022-02-10 11:00:00|15097|14928|15097|14920|15097|14928|15097|14920|219
1644492600000|2022-02-10 11:30:00||14960||14960||14960||14960|1
1644493500000|2022-02-10 11:45:00|||||||||6
1644493800000|2022-02-10 11:50:00|||||||||6
1644494400000|2022-02-10 12:00:00|||||||||20
1644494700000|2022-02-10 12:05:00||15000||15000||15000||15000|11
1644495300000|2022-02-10 12:15:00|||||||||1
1644495600000|2022-02-10 12:20:00|15080|15028|15082|15030|15082|15030|15080|15028|20
1644495900000|2022-02-10 12:25:00|15097|15033|15097|15000|15097|15052|15079|15000|805
1644496200000|2022-02-10 12:30:00|15050|15010|15097|15030|15097|15030|15050|15010|12
1644496500000|2022-02-10 12:35:00||15033||15033||15033||15033|51
1644496800000|2022-02-10 12:40:00|15038|15000|15038|15000|15038|15000|15038|15000|203
1644497100000|2022-02-10 12:45:00|||||||||215
1644497400000|2022-02-10 12:50:00||15025||15000||15035||15000|237
1644497700000|2022-02-10 12:55:00|||||||||161
1644498000000|2022-02-10 13:00:00|||||||||41
1644498300000|2022-02-10 13:05:00|15097|15010|15097|15020|15097|15020|15097|15000|671
1644498900000|2022-02-10 13:15:00|||||||||231
1644499500000|2022-02-10 13:25:00||15030||15030||15030||15030|678
1644499800000|2022-02-10 13:30:00|15076|15040|14789|14601|15097|15040|14724|14549|2576
1644500100000|2022-02-10 13:35:00|14784|14700|14791|14701|14900|14720|14763|14700|1973
1644500400000|2022-02-10 13:40:00|14774|14750|14700|14600|14791|14750|14700|14549|3343
1644500700000|2022-02-10 13:45:00|14696|14650|14644|14556|14700|14650|14642|14549|1207
1644501000000|2022-02-10 13:50:00|14699|14600|14699|14560|14699|14600|14649|14560|590
1644501300000|2022-02-10 13:55:00|14670|14600|14600|14556|14699|14650|14600|14556|2026
1644501600000|2022-02-10 14:00:00|14591|14553|14542|14428|14600|14553|14522|14428|5145
1644501900000|2022-02-10 14:05:00|14488|14429|14550|14463|14550|14470|14488|14428|2041
1644502200000|2022-02-10 14:10:00|14549|14470|14599|14470|14600|14484|14499|14463|1977
1644502500000|2022-02-10 14:15:00|14569|14500|14569|14515|14569|14550|14569|14500|1449
1644502800000|2022-02-10 14:20:00||14520||14515||14520||14515|279
1644503100000|2022-02-10 14:25:00|14615|14524|14615|14530|14615|14599|14587|14500|4735
1644503400000|2022-02-10 14:30:00|14578|14500|14805|14759|14862|14829|14551|14500|47012
1644503700000|2022-02-10 14:35:00|14808|14767|14743|14713|14825|14783|14656|14621|15399
1644504000000|2022-02-10 14:40:00|14757|14722|14690|14662|14833|14800|14631|14601|23202
1644504300000|2022-02-10 14:45:00|14706|14679|14610|14594|14759|14731|14554|14530|26964
1644504600000|2022-02-10 14:50:00|14619|14599|14956|14933|14960|14950|14619|14591|31887
1644504900000|2022-02-10 14:55:00|14953|14938|14952|14929|15065|15053|14941|14923|47644
1644505200000|2022-02-10 15:00:00|14950|14923|15043|15019|15053|15034|14903|14885|14179
1644505500000|2022-02-10 15:05:00|15042|15020|15139|15111|15161|15140|14999|14985|19520
1644505800000|2022-02-10 15:10:00|15132|15126|15040|15029|15186|15166|15040|15025|30527
1644506100000|2022-02-10 15:15:00|15039|15026|14933|14909|15072|15053|14917|14903|16335
1644506400000|2022-02-10 15:20:00|14934|14908|14966|14943|14990|14966|14905|14886|3589
1644506700000|2022-02-10 15:25:00|14968|14948|15087|15057|15087|15068|14910|14892|13133
1644507000000|2022-02-10 15:30:00|15086|15064|15158|15140|15200|15181|15076|15048|27104
1644507300000|2022-02-10 15:35:00|15163|15137|15233|15211|15236|15213|15150|15125|12007
1644507600000|2022-02-10 15:40:00|15225|15209|15235|15214|15275|15258|15189|15170|24217
1644507900000|2022-02-10 15:45:00|15234|15212|15198|15171|15234|15212|15122|15107|15830
1644508200000|2022-02-10 15:50:00|15190|15172|15025|15000|15190|15172|15006|15000|23241
1644508500000|2022-02-10 15:55:00|15020|15001|15081|15052|15088|15061|14999|14982|10027
1644508800000|2022-02-10 16:00:00|15077|15050|15120|15100|15143|15118|15021|15001|13124
1644509100000|2022-02-10 16:05:00|15118|15094|15144|15124|15187|15174|15095|15067|10333
1644509400000|2022-02-10 16:10:00|15147|15125|15037|15019|15147|15129|15037|15017|7490
1644509700000|2022-02-10 16:15:00|15042|15025|15084|15060|15100|15082|15029|15008|8672
1644510000000|2022-02-10 16:20:00|15083|15064|15080|15058|15123|15100|15017|15000|6301
1644510300000|2022-02-10 16:25:00|15078|15042|15066|15037|15088|15065|15033|15009|16863
1644510600000|2022-02-10 16:30:00|15061|15035|14942|14925|15061|15035|14940|14921|12015
1644510900000|2022-02-10 16:35:00|14938|14922|14958|14935|14965|14944|14887|14874|8493
1644511200000|2022-02-10 16:40:00|14964|14941|14969|14954|14981|14965|14904|14891|11704
1644511500000|2022-02-10 16:45:00|14961|14955|14966|14951|15026|15003|14929|14921|10450
1644511800000|2022-02-10 16:50:00|14974|14952|14925|14905|14977|14960|14904|14891|6924
1644512100000|2022-02-10 16:55:00|14918|14901|14999|14982|15006|14986|14917|14896|22178
1644512400000|2022-02-10 17:00:00|15003|14981|14948|14935|15014|14994|14935|14918|7119
1644512700000|2022-02-10 17:05:00|14947|14939|14995|14970|14998|14985|14939|14926|5265
1644513000000|2022-02-10 17:10:00|14994|14968|15026|15014|15031|15018|14977|14967|5372
1644513300000|2022-02-10 17:15:00|15025|15002|15127|15099|15134|15112|15012|14996|13136
1644513600000|2022-02-10 17:20:00|15122|15100|15134|15120|15157|15143|15116|15100|6978
1644513900000|2022-02-10 17:25:00|15131|15115|15123|15105|15145|15133|15113|15100|3051
1644514200000|2022-02-10 17:30:00|15119|15100|15052|15036|15139|15121|15032|15017|5125
1644514500000|2022-02-10 17:35:00|15050|15038|15126|15111|15140|15123|15049|15036|3478
1644514800000|2022-02-10 17:40:00|15124|15106|15112|15093|15134|15116|15093|15079|7765
1644515100000|2022-02-10 17:45:00|15111|15095|14936|14916|15123|15110|14903|14880|6336
1644515400000|2022-02-10 17:50:00|14935|14917|14974|14955|14988|14964|14858|14845|8642
1644515700000|2022-02-10 17:55:00|14972|14954|15008|14986|15018|14994|14943|14926|8563
1644516000000|2022-02-10 18:00:00|15007|14984|15054|15021|15066|15048|14983|14965|6196
1644516300000|2022-02-10 18:05:00|15051|15017|14958|14934|15061|15044|14936|14919|4692
1644516600000|2022-02-10 18:10:00|14959|14938|14886|14857|14971|14954|14878|14854|7585
1644516900000|2022-02-10 18:15:00|14879|14853|14813|14800|14880|14862|14806|14800|15155
1644517200000|2022-02-10 18:20:00|14812|14801|14843|14827|14849|14830|14784|14776|11254
1644517500000|2022-02-10 18:25:00|14839|14826|14784|14773|14856|14838|14780|14770|13198
1644517800000|2022-02-10 18:30:00|14782|14770|14791|14778|14811|14799|14750|14726|11851
1644518100000|2022-02-10 18:35:00|14792|14781|14787|14772|14797|14786|14718|14702|6720
1644518400000|2022-02-10 18:40:00|14785|14770|14823|14804|14831|14812|14764|14753|3079
1644518700000|2022-02-10 18:45:00|14822|14805|14817|14799|14879|14858|14801|14784|3366
1644519000000|2022-02-10 18:50:00|14824|14807|14806|14790|14837|14821|14778|14762|16791
1644519300000|2022-02-10 18:55:00|14811|14796|14869|14849|14870|14849|14783|14769|3100
1644519600000|2022-02-10 19:00:00|14875|14853|14759|14743|14889|14865|14756|14743|4512
1644519900000|2022-02-10 19:05:00|14758|14740|14819|14797|14819|14797|14723|14706|5512
1644520200000|2022-02-10 19:10:00|14823|14803|14735|14718|14825|14809|14728|14709|4419
1644520500000|2022-02-10 19:15:00|14728|14707|14717|14693|14750|14736|14708|14691|4977
1644520800000|2022-02-10 19:20:00|14713|14702|14780|14757|14783|14762|14695|14677|4701
1644521100000|2022-02-10 19:25:00|14781|14766|14776|14756|14799|14785|14757|14746|5707
1644521400000|2022-02-10 19:30:00|14775|14757|14794|14779|14815|14795|14757|14743|7740
1644521700000|2022-02-10 19:35:00|14795|14781|14805|14785|14847|14831|14756|14743|4604
1644522000000|2022-02-10 19:40:00|14806|14784|14790|14775|14858|14847|14779|14759|5616
1644522300000|2022-02-10 19:45:00|14792|14776|14744|14721|14840|14822|14743|14720|4700
1644522600000|2022-02-10 19:50:00|14746|14722|14686|14672|14772|14755|14667|14649|6196
1644522900000|2022-02-10 19:55:00|14691|14676|14638|14615|14691|14678|14614|14601|9061
1644523200000|2022-02-10 20:00:00|14643|14621|14637|14625|14658|14640|14589|14576|19584
1644523500000|2022-02-10 20:05:00|14634|14627|14677|14661|14687|14671|14618|14605|15397
1644523800000|2022-02-10 20:10:00|14680|14665|14683|14676|14714|14699|14636|14622|12843
1644524100000|2022-02-10 20:15:00|14680|14668|14650|14629|14735|14720|14630|14616|10920
1644524400000|2022-02-10 20:20:00|14649|14628|14658|14645|14677|14660|14618|14606|6793
1644524700000|2022-02-10 20:25:00|14656|14646|14622|14609|14660|14648|14595|14584|20973
1644525000000|2022-02-10 20:30:00|14623|14612|14543|14533|14624|14612|14543|14533|12229
1644525300000|2022-02-10 20:35:00|14546|14539|14588|14581|14595|14585|14504|14500|18050
1644525600000|2022-02-10 20:40:00|14598|14584|14513|14501|14598|14585|14501|14487|26003
1644525900000|2022-02-10 20:45:00|14509|14500|14497|14485|14519|14507|14441|14433|44206
1644526200000|2022-02-10 20:50:00|14496|14475|14525|14515|14542|14532|14453|14445|45241
1644526500000|2022-02-10 20:55:00|14524|14516|14574|14562|14617|14612|14524|14516|54688
1644526800000|2022-02-10 21:00:00|14592|14555|14672|14400|14692|14600|14592|14400|443
1644527100000|2022-02-10 21:05:00|14600|14558|14600|14500|14600|14558|14600|14500|313
1644527400000|2022-02-10 21:10:00||14515||14515||14515||14515|26
1644527700000|2022-02-10 21:15:00||14516||14516||14516||14516|45
1644528000000|2022-02-10 21:20:00|||||||||75
1644528300000|2022-02-10 21:25:00||14530||14530||14530||14530|199
1644528600000|2022-02-10 21:30:00|||||||||105
1644528900000|2022-02-10 21:35:00|14666||14666||14666||14666||0
1644529200000|2022-02-10 21:40:00|14663|14560|14663|14560|14663|14560|14663|14560|95
1644529500000|2022-02-10 21:45:00||14535||14550||14550||14535|10
1644529800000|2022-02-10 21:50:00|14640|14552|14662|14530|14662|14552|14543|14530|756
1644530100000|2022-02-10 21:55:00|14639||14663||14663||14639||116
1644530400000|2022-02-10 22:00:00|14644|14575|14663|14575|14663|14575|14621|14575|85
1644530700000|2022-02-10 22:05:00|||||||||170
1644531000000|2022-02-10 22:10:00|14650|14580|14650|14580|14650|14580|14650|14580|33
1644531300000|2022-02-10 22:15:00||14575||14575||14575||14575|421
1644531600000|2022-02-10 22:20:00|14625||14625||14625||14625||247
1644531900000|2022-02-10 22:25:00|||||||||5
1644532500000|2022-02-10 22:35:00|||||||||28
1644532800000|2022-02-10 22:40:00|||||||||5
1644533700000|2022-02-10 22:55:00|||||||||71
1644534000000|2022-02-10 23:00:00|||||||||35
1644534300000|2022-02-10 23:05:00|||||||||11
1644534900000|2022-02-10 23:15:00|||||||||28
1644535200000|2022-02-10 23:20:00|||||||||11
1644535500000|2022-02-10 23:25:00|||||||||30
1644535800000|2022-02-10 23:30:00|14575|14530|14575|14530|14575|14530|14575|14530|439
1644536100000|2022-02-10 23:35:00|14572||14572||14572||14572||36
1644536400000|2022-02-10 23:40:00|14570||14572||14572||14570||2
1644536700000|2022-02-10 23:45:00|14563|14516|14572|14504|14572|14516|14530|14400|1904
1644537000000|2022-02-10 23:50:00|||||||||26
1644537300000|2022-02-10 23:55:00||14550||14550||14550||14550|12
1644537600000|2022-02-11 00:00:00||14504||14504||14504||14504|293
1644538500000|2022-02-11 00:15:00|14550||14550||14550||14550||39
1644538800000|2022-02-11 00:20:00|14522||14522||14550||14522||992
1644539100000|2022-02-11 00:25:00|14518||14550||14550||14518||303
1644539400000|2022-02-11 00:30:00|14575||14572||14575||14572||292
1644539700000|2022-02-11 00:35:00|||||||||62
1644540000000|2022-02-11 00:40:00|||||||||248
1644540300000|2022-02-11 00:45:00|14570||14570||14570||14570||12
1644540600000|2022-02-11 00:50:00|||||||||20
1644540900000|2022-02-11 00:55:00|||||||||90
1644570000000|2022-02-11 09:00:00|14546|14325|14750|14184|14750|14325|14546|14184|111
1644570300000|2022-02-11 09:05:00||14421||14421||14421||14421|23
1644570900000|2022-02-11 09:15:00||14440||14504||14504||14440|29
1644571200000|2022-02-11 09:20:00|14552|14505|14750|14480|14750|14507|14552|14470|152
1644571500000|2022-02-11 09:25:00|14587|14500|14750|14499|14750|14500|14587|14480|305
1644571800000|2022-02-11 09:30:00|14572|14480|14750|14480|14750|14480|14572|14480|156
1644572100000|2022-02-11 09:35:00|14701||14750||14750||14701||134
1644572400000|2022-02-11 09:40:00|||||||||1
1644572700000|2022-02-11 09:45:00|||||||||2
1644573000000|2022-02-11 09:50:00|14576||14750||14750||14576||423
1644573300000|2022-02-11 09:55:00|||||||||38
1644573600000|2022-02-11 10:00:00|14521||14521||14521||14521||14
1644573900000|2022-02-11 10:05:00|||||||||1
1644574200000|2022-02-11 10:10:00|||||||||12
1644574800000|2022-02-11 10:20:00|||||||||11
1644575400000|2022-02-11 10:30:00|||||||||22
1644576000000|2022-02-11 10:40:00|14700|14500|14750|14510|14750|14510|14700|14480|409
1644576300000|2022-02-11 10:45:00||14511||14511||14511||14511|6
1644576900000|2022-02-11 10:55:00|||||||||75
1644577200000|2022-02-11 11:00:00||14565||14565||14565||14565|80
1644577500000|2022-02-11 11:05:00|14613|14548|14565|14480|14750|14548|14539|14480|603
1644577800000|2022-02-11 11:10:00|||||||||12
1644578100000|2022-02-11 11:15:00|||||||||48
1644578400000|2022-02-11 11:20:00|||||||||10
1644578700000|2022-02-11 11:25:00|14500|14430|14500|14430|14500|14430|14500|14430|138
1644579300000|2022-02-11 11:35:00|||||||||1
1644579600000|2022-02-11 11:40:00||14451||14451||14451||14451|0
1644579900000|2022-02-11 11:45:00|||||||||16
1644580800000|2022-02-11 12:00:00|14565|14462|14565|14451|14565|14462|14565|14451|292
1644581100000|2022-02-11 12:05:00||14483||14451||14485||14451|267
1644581400000|2022-02-11 12:10:00|14693|14500|14693|14570|14693|14570|14693|14500|52
1644581700000|2022-02-11 12:15:00||14600||14570||14600||14570|1056
1644582000000|2022-02-11 12:20:00||14600||14600||14600||14600|20
1644582300000|2022-02-11 12:25:00|14689|14570|14689|14570|14689|14570|14689|14570|3
1644582600000|2022-02-11 12:30:00|14649||14649||14649||14649||10
1644582900000|2022-02-11 12:35:00|14631|14600|14703|14600|14703|14611|14618|14600|91
1644583200000|2022-02-11 12:40:00|14743||14740||14743||14650||15
1644583500000|2022-02-11 12:45:00|14642|14570|14740|14505|14740|14573|14600|14505|1357
1644583800000|2022-02-11 12:50:00|||||||||91
1644584100000|2022-02-11 12:55:00||14540||14540||14540||14540|20
1644584400000|2022-02-11 13:00:00|14743|14505|14742|14505|14743|14505|14742|14505|120
1644584700000|2022-02-11 13:05:00|14618|14548|14742|14505|14742|14600|14600|14505|618
1644585000000|2022-02-11 13:10:00|14640|14600|14742|14505|14742|14600|14640|14505|119
1644585300000|2022-02-11 13:15:00|14743|14506|14743|14506|14743|14506|14743|14506|21
1644585600000|2022-02-11 13:20:00|14723|14573|14743|14600|14743|14670|14650|14506|1453
1644585900000|2022-02-11 13:25:00|14700||14700||14700||14700||54
1644586200000|2022-02-11 13:30:00|||||||||30
1644586500000|2022-02-11 13:35:00|||||||||80
1644586800000|2022-02-11 13:40:00||14650||14660||14660||14650|130
1644587100000|2022-02-11 13:45:00|14692|14665|14700|14640|14700|14665|14692|14506|524
1644587400000|2022-02-11 13:50:00||14655||14655||14655||14655|335
1644587700000|2022-02-11 13:55:00|14678|14660|14678|14660|14678|14660|14678|14660|62
1644588000000|2022-02-11 14:00:00|14673|14655|14678|14650|14678|14660|14673|14640|525
1644588300000|2022-02-11 14:05:00|14572|14506|14678|14550|14678|14550|14572|14506|699
1644588600000|2022-02-11 14:10:00|||||||||20
1644588900000|2022-02-11 14:15:00|||||||||33
1644589200000|2022-02-11 14:20:00|||||||||125
1644589500000|2022-02-11 14:25:00|14617|14564|14678|14572|14678|14632|14617|14550|860
1644589800000|2022-02-11 14:30:00|14743|14649|15007|14993|15037|14998|14695|14649|36924
1644590100000|2022-02-11 14:35:00|15006|14990|14851|14821|15006|14990|14850|14821|24922
1644590400000|2022-02-11 14:40:00|14850|14812|14887|14860|14943|14918|14792|14770|39918
1644590700000|2022-02-11 14:45:00|14886|14862|14961|14926|15055|15027|14886|14862|8430
1644591000000|2022-02-11 14:50:00|14937|14932|14868|14845|14985|14961|14853|14832|23738
1644591300000|2022-02-11 14:55:00|14867|14846|14724|14710|14867|14846|14714|14688|16159
1644591600000|2022-02-11 15:00:00|14730|14711|14791|14758|14850|14820|14691|14663|13528
1644591900000|2022-02-11 15:05:00|14779|14752|14782|14756|14893|14865|14769|14740|5257
1644592200000|2022-02-11 15:10:00|14779|14759|14781|14755|14820|14794|14720|14694|7308
1644592500000|2022-02-11 15:15:00|14785|14759|14777|14736|14803|14770|14692|14672|5319
1644592800000|2022-02-11 15:20:00|14775|14740|14858|14802|14873|14834|14745|14715|5021
1644593100000|2022-02-11 15:25:00|14852|14803|14928|14893|14941|14911|14827|14785|5080
1644593400000|2022-02-11 15:30:00|14925|14899|14914|14886|14998|14977|14884|14852|11392
1644593700000|2022-02-11 15:35:00|14909|14879|14925|14895|14934|14908|14862|14833|5992
1644594000000|2022-02-11 15:40:00|14921|14903|14921|14901|14937|14906|14880|14868|15061
1644594300000|2022-02-11 15:45:00|14907|14887|14863|14839|14914|14887|14853|14825|5087
1644594600000|2022-02-11 15:50:00|14870|14849|14832|14805|14871|14849|14783|14756|5141
1644594900000|2022-02-11 15:55:00|14818|14803|14784|14760|14833|14813|14755|14737|3281
1644595200000|2022-02-11 16:00:00|14783|14753|14816|14793|14816|14801|14766|14750|5222
1644595500000|2022-02-11 16:05:00|14809|14787|14628|14610|14809|14787|14622|14606|6528
1644595800000|2022-02-11 16:10:00|14629|14613|14594|14576|14655|14634|14588|14570|9982
1644596100000|2022-02-11 16:15:00|14587|14570|14590|14570|14614|14591|14533|14520|37923
1644596400000|2022-02-11 16:20:00|14606|14572|14574|14561|14613|14592|14570|14548|2714
1644596700000|2022-02-11 16:25:00|14577|14552|14573|14555|14618|14599|14538|14520|5554
1644597000000|2022-02-11 16:30:00|14568|14541|14519|14498|14601|14592|14501|14490|15306
1644597300000|2022-02-11 16:35:00|14520|14500|14514|14497|14561|14544|14485|14470|9244
1644597600000|2022-02-11 16:40:00|14506|14490|14530|14513|14533|14513|14476|14457|6127
1644597900000|2022-02-11 16:45:00|14516|14498|14586|14569|14586|14570|14484|14466|10754
1644598200000|2022-02-11 16:50:00|14585|14568|14549|14528|14585|14568|14519|14496|7990
1644598500000|2022-02-11 16:55:00|14547|14530|14508|14491|14575|14556|14505|14486|10875
1644598800000|2022-02-11 17:00:00|14494|14475|14489|14471|14517|14497|14478|14462|8595
1644599100000|2022-02-11 17:05:00|14484|14469|14526|14512|14552|14538|14465|14446|2748
1644599400000|2022-02-11 17:10:00|14538|14517|14581|14561|14606|14584|14528|14506|1665
1644599700000|2022-02-11 17:15:00|14573|14556|14496|14486|14574|14562|14491|14476|4593
1644600000000|2022-02-11 17:20:00|14492|14478|14527|14515|14535|14518|14460|14448|9503
1644600300000|2022-02-11 17:25:00|14521|14508|14573|14556|14584|14560|14509|14495|7948
1644600600000|2022-02-11 17:30:00|14562|14545|14591|14573|14613|14607|14554|14537|13080
1644600900000|2022-02-11 17:35:00|14598|14579|14622|14603|14634|14614|14591|14569|14055
1644601200000|2022-02-11 17:40:00|14621|14604|14587|14565|14630|14617|14585|14565|4698
1644601500000|2022-02-11 17:45:00|14588|14569|14619|14593|14620|14604|14568|14551|6444
1644601800000|2022-02-11 17:50:00|14616|14595|14555|14530|14631|14620|14548|14530|17113
1644602100000|2022-02-11 17:55:00|14563|14543|14518|14497|14574|14553|14500|14486|8021
1644602400000|2022-02-11 18:00:00|14517|14499|14512|14500|14526|14515|14488|14469|13832
1644602700000|2022-02-11 18:05:00|14516|14493|14582|14564|14593|14577|14502|14485|3981
1644603000000|2022-02-11 18:10:00|14581|14563|14563|14552|14582|14572|14543|14526|5153
1644603300000|2022-02-11 18:15:00|14566|14555|14557|14540|14576|14561|14521|14502|3270
1644603600000|2022-02-11 18:20:00|14544|14520|14541|14524|14563|14546|14535|14518|1527
1644603900000|2022-02-11 18:25:00|14540|14526|14469|14451|14568|14549|14468|14451|8807
1644604200000|2022-02-11 18:30:00|14475|14452|14407|14394|14475|14456|14393|14388|16217
1644604500000|2022-02-11 18:35:00|14402|14386|14327|14311|14414|14397|14326|14304|9319
1644604800000|2022-02-11 18:40:00|14326|14312|14334|14311|14392|14370|14302|14295|12590
1644605100000|2022-02-11 18:45:00|14329|14302|14294|14276|14329|14318|14257|14242|20568
1644605400000|2022-02-11 18:50:00|14293|14273|14327|14309|14329|14320|14267|14255|17308
1644605700000|2022-02-11 18:55:00|14324|14310|14276|14250|14324|14310|14276|14250|10585
1644606000000|2022-02-11 19:00:00|14268|14249|14270|14255|14317|14308|14219|14200|15875
1644606300000|2022-02-11 19:05:00|14269|14248|14264|14238|14329|14310|14218|14200|6848
1644606600000|2022-02-11 19:10:00|14261|14241|14240|14224|14268|14260|14228|14205|8693
1644606900000|2022-02-11 19:15:00|14239|14231|14301|14281|14355|14336|14239|14225|26368
1644607200000|2022-02-11 19:20:00|14294|14276|14225|14203|14307|14283|14221|14202|11827
1644607500000|2022-02-11 19:25:00|14220|14200|14181|14157|14235|14208|14159|14145|10215
1644607800000|2022-02-11 19:30:00|14178|14161|14242|14212|14247|14227|14154|14133|7251
1644608100000|2022-02-11 19:35:00|14240|14215|14193|14169|14240|14218|14179|14153|7450
1644608400000|2022-02-11 19:40:00|14192|14170|14184|14166|14250|14225|14151|14137|18238
1644608700000|2022-02-11 19:45:00|14189|14168|14140|14122|14210|14184|14135|14119|12518
1644609000000|2022-02-11 19:50:00|14138|14117|14108|14090|14138|14118|14075|14060|20905
1644609300000|2022-02-11 19:55:00|14125|14095|14167|14147|14183|14157|14118|14095|7838
1644609600000|2022-02-11 20:00:00|14179|14159|14271|14253|14291|14273|14169|14147|8135
1644609900000|2022-02-11 20:05:00|14270|14254|14203|14181|14273|14254|14196|14173|4847
1644610200000|2022-02-11 20:10:00|14211|14183|14176|14153|14232|14208|14174|14151|3959
1644610500000|2022-02-11 20:15:00|14186|14157|14151|14129|14231|14207|14135|14114|10236
1644610800000|2022-02-11 20:20:00|14149|14117|14142|14125|14184|14160|14115|14100|4968
1644611100000|2022-02-11 20:25:00|14143|14128|14119|14098|14169|14149|14082|14071|15730
1644611400000|2022-02-11 20:30:00|14115|14099|14109|14094|14132|14114|14073|14060|10746
1644611700000|2022-02-11 20:35:00|14104|14078|14070|14053|14114|14098|14057|14050|24452
1644612000000|2022-02-11 20:40:00|14075|14056|14078|14063|14086|14075|14023|14014|37493
1644612300000|2022-02-11 20:45:00|14077|14064|14156|14142|14156|14142|14068|14057|9372
1644612600000|2022-02-11 20:50:00|14162|14143|14116|14106|14175|14143|14094|14081|29244
1644612900000|2022-02-11 20:55:00|14121|14114|14131|14124|14194|14187|14121|14112|76080
1644613200000|2022-02-11 21:00:00|14133|14116|14200|14100|14400|14116|14103|14000|148402
1644613500000|2022-02-11 21:05:00|14195||14147||14200||14147||243
1644613800000|2022-02-11 21:10:00|14200|14150|14200|14150|14200|14150|14176|14150|463
1644614100000|2022-02-11 21:15:00|||||||||414
1644614400000|2022-02-11 21:20:00|14400|14160|14239|14150|14400|14163|14211|14150|2072
1644614700000|2022-02-11 21:25:00|14220|14200|14230|14150|14230|14200|14198|14150|711
1644615000000|2022-02-11 21:30:00|14200|14200|14200|14150|14200|14200|14200|14150|330
1644615300000|2022-02-11 21:35:00|||||||||53
1644615600000|2022-02-11 21:40:00|||||||||8
1644615900000|2022-02-11 21:45:00|||||||||15
1644616200000|2022-02-11 21:50:00|||||||||2
1644616500000|2022-02-11 21:55:00|||||||||18
1644829200000|2022-02-14 09:00:00|13980|13888|13980|13912|13980|13912|13974|13711|552
1644829500000|2022-02-14 09:05:00|||||||||134
1644829800000|2022-02-14 09:10:00|13915|13800|13917|13722|13980|13800|13915|13711|1397
1644830100000|2022-02-14 09:15:00|13980||13980||13980||13980||28
1644830400000|2022-02-14 09:20:00|||||||||168
1644831000000|2022-02-14 09:30:00||13850||13850||13850||13850|12
1644831300000|2022-02-14 09:35:00|13979|13962|13979|13850|13979|13962|13979|13850|260
1644831600000|2022-02-14 09:40:00|||||||||98
1644831900000|2022-02-14 09:45:00||13870||13870||13870||13870|92
1644832200000|2022-02-14 09:50:00|||||||||73
1644832500000|2022-02-14 09:55:00|||||||||39
1644832800000|2022-02-14 10:00:00|||||||||154
1644833100000|2022-02-14 10:05:00||13911||13911||13911||13911|167
1644833400000|2022-02-14 10:10:00|||||||||41
1644833700000|2022-02-14 10:15:00||13870||13870||13870||13870|38
1644834000000|2022-02-14 10:20:00|||||||||76
1644834900000|2022-02-14 10:35:00|||||||||44
1644835200000|2022-02-14 10:40:00|13977|13878|13977|13870|13977|13878|13977|13870|144
1644835800000|2022-02-14 10:50:00|13907|13953|13986|13870|13986|13953|13907|13870|336
1644836100000|2022-02-14 10:55:00|||||||||62
1644836400000|2022-02-14 11:00:00|13971|13928|13986|13930|13986|13940|13971|13928|274
1644836700000|2022-02-14 11:05:00||13928||13928||13928||13928|187
1644837000000|2022-02-14 11:10:00|||||||||78
1644837300000|2022-02-14 11:15:00|13987||13997||14000||13987||23
1644837600000|2022-02-14 11:20:00|14000||13987||14000||13986||86
1644837900000|2022-02-14 11:25:00|13994|13940|14000|13940|14000|13940|13987|13940|30
1644838200000|2022-02-14 11:30:00|||||||||12
1644838500000|2022-02-14 11:35:00|||||||||140
1644838800000|2022-02-14 11:40:00|||||||||16
1644839100000|2022-02-14 11:45:00|||||||||18
1644839400000|2022-02-14 11:50:00|||||||||158
1644840000000|2022-02-14 12:00:00||13970||13940||13970||13940|475
1644840300000|2022-02-14 12:05:00|||||||||116
1644840600000|2022-02-14 12:10:00|13988|13928|14000|13928|14000|13928|13988|13928|1165
1644840900000|2022-02-14 12:15:00|13990||13990||13990||13990||61
1644841200000|2022-02-14 12:20:00|13960|13938|13990|13928|13990|13938|13960|13928|48
1644841500000|2022-02-14 12:25:00|||||||||110
1644841800000|2022-02-14 12:30:00|||||||||108
1644842100000|2022-02-14 12:35:00|13995|13943|13995|13928|13995|13947|13995|13928|588
1644842400000|2022-02-14 12:40:00|14000|13951|14444|13970|14548|14094|14000|13928|2934
1644842700000|2022-02-14 12:45:00|14251|13980|14222|13959|14444|14200|14217|13959|745
1644843000000|2022-02-14 12:50:00|14223|14093|14200|14093|14444|14093|14165|14093|191
1644843300000|2022-02-14 12:55:00|14177|14129|14200|14093|14200|14129|14176|14093|706
1644843600000|2022-02-14 13:00:00|14180|14135|14180|14093|14180|14135|14180|14093|319
1644843900000|2022-02-14 13:05:00|14200|14094|14200|14094|14200|14094|14200|14094|556
1644844200000|2022-02-14 13:10:00|14178|14095|14178|14098|14178|14098|14159|14095|111
1644844500000|2022-02-14 13:15:00|14164||14178||14178||14161||127
1644844800000|2022-02-14 13:20:00|||||||||81
1644845100000|2022-02-14 13:25:00|14170|14099|14170|14099|14170|14099|14170|14099|10
1644845400000|2022-02-14 13:30:00|||||||||167
1644845700000|2022-02-14 13:35:00|14143|14093|14170|14020|14170|14093|14114|14020|560
1644846000000|2022-02-14 13:40:00|14200||14120||14200||14120||316
1644846300000|2022-02-14 13:45:00|14100|14021|14100|14022|14100|14022|14100|14020|130
1644846600000|2022-02-14 13:50:00|||||||||3
1644846900000|2022-02-14 13:55:00|14120|14050|14094|14050|14120|14050|14094|14050|374
1644847200000|2022-02-14 14:00:00|14085|14023|14094|14015|14094|14050|14068|14015|1316
1644847500000|2022-02-14 14:05:00|14071||14094||14094||14060||321
1644847800000|2022-02-14 14:10:00|14100|14051|14116|14032|14120|14051|14100|14015|567
1644848100000|2022-02-14 14:15:00|14080|14016|14150|14050|14150|14080|14080|14016|1217
1644848400000|2022-02-14 14:20:00|||||||||181
1644848700000|2022-02-14 14:25:00|14130|14094|14330|14119|14400|14253|14130|14050|4940
1644849000000|2022-02-14 14:30:00|14242|14160|14256|14195|14287|14245|14134|14078|20990
1644849300000|2022-02-14 14:35:00|14271|14216|14349|14311|14416|14380|14268|14191|9789
1644849600000|2022-02-14 14:40:00|14334|14301|14323|14293|14381|14350|14296|14272|22372
1644849900000|2022-02-14 14:45:00|14318|14285|14494|14474|14500|14489|14298|14285|26039
1644850200000|2022-02-14 14:50:00|14488|14473|14567|14547|14578|14555|14468|14453|26230
1644850500000|2022-02-14 14:55:00|14566|14546|14515|14499|14568|14548|14470|14452|18347
1644850800000|2022-02-14 15:00:00|14516|14498|14343|14327|14516|14498|14328|14308|71805
1644851100000|2022-02-14 15:05:00|14344|14328|14537|14513|14537|14522|14337|14318|12301
1644851400000|2022-02-14 15:10:00|14539|14520|14586|14562|14610|14587|14539|14520|10667
1644851700000|2022-02-14 15:15:00|14585|14564|14466|14453|14593|14575|14453|14433|23763
1644852000000|2022-02-14 15:20:00|14468|14443|14502|14474|14509|14486|14419|14400|18372
1644852300000|2022-02-14 15:25:00|14490|14476|14497|14469|14510|14492|14464|14450|5923
1644852600000|2022-02-14 15:30:00|14498|14472|14506|14489|14568|14546|14468|14452|22607
1644852900000|2022-02-14 15:35:00|14497|14486|14512|14494|14522|14498|14468|14452|4315
1644853200000|2022-02-14 15:40:00|14502|14493|14642|14626|14666|14659|14502|14493|13179
1644853500000|2022-02-14 15:45:00|14640|14625|14685|14675|14714|14699|14612|14594|21779
1644853800000|2022-02-14 15:50:00|14696|14679|14687|14671|14701|14690|14615|14602|7021
1644854100000|2022-02-14 15:55:00|14686|14672|14630|14612|14700|14682|14587|14566|7156
1644854400000|2022-02-14 16:00:00|14645|14620|14673|14654|14683|14659|14610|14588|4093
1644854700000|2022-02-14 16:05:00|14667|14646|14680|14657|14699|14682|14625|14610|14088
1644855000000|2022-02-14 16:10:00|14678|14654|14654|14631|14686|14671|14612|14600|7504
1644855300000|2022-02-14 16:15:00|14649|14632|14727|14713|14747|14730|14649|14632|19999
1644855600000|2022-02-14 16:20:00|14725|14707|14759|14745|14775|14756|14713|14697|10403
1644855900000|2022-02-14 16:25:00|14770|14740|14736|14726|14774|14755|14736|14720|15985
1644856200000|2022-02-14 16:30:00|14741|14728|14686|14668|14750|14739|14648|14626|12352
1644856500000|2022-02-14 16:35:00|14696|14674|14605|14590|14700|14685|14583|14566|8666
1644856800000|2022-02-14 16:40:00|14598|14591|14596|14575|14631|14612|14583|14565|6398
1644857100000|2022-02-14 16:45:00|14605|14591|14627|14617|14648|14630|14605|14584|12511
1644857400000|2022-02-14 16:50:00|14635|14620|14550|14534|14641|14627|14545|14530|7876
1644857700000|2022-02-14 16:55:00|14558|14542|14589|14570|14590|14580|14553|14542|6565
1644858000000|2022-02-14 17:00:00|14586|14569|14646|14631|14668|14646|14569|14560|19159
1644858300000|2022-02-14 17:05:00|14657|14643|14647|14631|14707|14690|14639|14626|15970
1644858600000|2022-02-14 17:10:00|14660|14647|14646|14635|14678|14662|14637|14625|6240
1644858900000|2022-02-14 17:15:00|14653|14643|14628|14618|14677|14666|14619|14606|4322
1644859200000|2022-02-14 17:20:00|14625|14613|14629|14619|14665|14647|14617|14610|5345
1644859500000|2022-02-14 17:25:00|14633|14617|14653|14640|14653|14642|14616|14600|4198
1644859800000|2022-02-14 17:30:00|14652|14642|14704|14686|14707|14695|14651|14634|7358
1644860100000|2022-02-14 17:35:00|14705|14688|14639|14624|14712|14699|14625|14605|5183
1644860400000|2022-02-14 17:40:00|14637|14623|14644|14630|14652|14637|14621|14600|2096
1644860700000|2022-02-14 17:45:00|14643|14622|14642|14626|14665|14650|14630|14614|23220
1644861000000|2022-02-14 17:50:00|14648|14631|14621|14607|14648|14631|14593|14579|2400
1644861300000|2022-02-14 17:55:00|14617|14603|14553|14537|14617|14603|14531|14525|4451
1644861600000|2022-02-14 18:00:00|14561|14547|14556|14545|14567|14548|14520|14505|11670
1644861900000|2022-02-14 18:05:00|14562|14550|14572|14557|14610|14598|14561|14550|6791
1644862200000|2022-02-14 18:10:00|14581|14562|14568|14552|14590|14579|14559|14551|4416
1644862500000|2022-02-14 18:15:00|14569|14558|14613|14602|14620|14609|14563|14552|17470
1644862800000|2022-02-14 18:20:00|14611|14603|14500|14481|14612|14603|14496|14481|5234
1644863100000|2022-02-14 18:25:00|14503|14488|14472|14465|14515|14497|14472|14458|9543
1644863400000|2022-02-14 18:30:00|14471|14458|14474|14458|14479|14467|14443|14429|5023
1644863700000|2022-02-14 18:35:00|14464|14455|14451|14435|14490|14476|14448|14435|3500
1644864000000|2022-02-14 18:40:00|14450|14436|14451|14444|14467|14456|14430|14413|3750
1644864300000|2022-02-14 18:45:00|14450|14435|14435|14420|14466|14448|14414|14407|27882
1644864600000|2022-02-14 18:50:00|14434|14422|14354|14341|14441|14430|14350|14334|13967
1644864900000|2022-02-14 18:55:00|14350|14340|14349|14332|14410|14396|14337|14321|9638
1644865200000|2022-02-14 19:00:00|14348|14319|14303|14281|14369|14357|14298|14280|11937
1644865500000|2022-02-14 19:05:00|14297|14282|14288|14265|14323|14306|14251|14238|16788
1644865800000|2022-02-14 19:10:00|14282|14267|14296|14282|14322|14301|14268|14252|10145
1644866100000|2022-02-14 19:15:00|14298|14281|14309|14295|14320|14304|14262|14250|7102
1644866400000|2022-02-14 19:20:00|14316|14307|14310|14294|14344|14328|14305|14288|6498
1644866700000|2022-02-14 19:25:00|14311|14290|14322|14309|14330|14315|14284|14272|6180
1644867000000|2022-02-14 19:30:00|14381|14360|14393|14374|14393|14374|14340|14320|5271
1644867300000|2022-02-14 19:35:00|14385|14365|14371|14353|14391|14377|14334|14312|8400
1644867600000|2022-02-14 19:40:00|14373|14360|14351|14334|14428|14408|14346|14327|8794
1644867900000|2022-02-14 19:45:00|14348|14330|14372|14354|14391|14373|14331|14318|5118
1644868200000|2022-02-14 19:50:00|14371|14353|14389|14371|14464|14447|14361|14342|12337
1644868500000|2022-02-14 19:55:00|14394|14374|14379|14363|14403|14392|14357|14344|5334
1644868800000|2022-02-14 20:00:00|14377|14359|14360|14347|14393|14380|14330|14316|5086
1644869100000|2022-02-14 20:05:00|14354|14341|14364|14346|14369|14358|14281|14267|6859
1644869400000|2022-02-14 20:10:00|14361|14340|14372|14353|14385|14367|14323|14304|9906
1644869700000|2022-02-14 20:15:00|14360|14344|14315|14300|14364|14347|14281|14268|4350
1644870000000|2022-02-14 20:20:00|14313|14294|14372|14359|14404|14387|14281|14268|6994
1644870300000|2022-02-14 20:25:00|14368|14357|14358|14346|14398|14383|14358|14345|13859
1644870600000|2022-02-14 20:30:00|14355|14348|14385|14376|14408|14395|14345|14335|13800
1644870900000|2022-02-14 20:35:00|14384|14374|14330|14316|14384|14374|14318|14306|9818
1644871200000|2022-02-14 20:40:00|14325|14312|14300|14286|14341|14330|14266|14252|9427
1644871500000|2022-02-14 20:45:00|14296|14283|14281|14268|14314|14302|14247|14234|7286
1644871800000|2022-02-14 20:50:00|14280|14269|14211|14196|14281|14271|14188|14179|28050
1644872100000|2022-02-14 20:55:00|14267|14254|14222|14209|14267|14264|14197|14192|59064
1644872400000|2022-02-14 21:00:00|14247|14189|14550|14102|14550|14189|14247|14050|205163
1644872700000|2022-02-14 21:05:00|||||||||12
1644873900000|2022-02-14 21:25:00|||||||||49
1644874200000|2022-02-14 21:30:00|||||||||5
1644874500000|2022-02-14 21:35:00|||||||||3
1644875100000|2022-02-14 21:45:00|14280|14202|14280|14202|14280|14202|14280|14202|500
1644877200000|2022-02-14 22:20:00|||||||||10
1644877500000|2022-02-14 22:25:00|14264|14210|14238|14210|14275|14210|14238|14210|102
1644877800000|2022-02-14 22:30:00|||||||||100
1644878400000|2022-02-14 22:40:00|14329||14329||14329||14329||535
1644878700000|2022-02-14 22:45:00|||||||||1
1644879300000|2022-02-14 22:55:00|14284|14220|14271|14220|14284|14220|14271|14220|300
1644879600000|2022-02-14 23:00:00|14329|14221|14329|14220|14329|14221|14329|14220|0
1644879900000|2022-02-14 23:05:00||14221||14221||14221||14221|30
1644880500000|2022-02-14 23:15:00||14225||14230||14230||14225|60
1644880800000|2022-02-14 23:20:00|14325|14250|14329|14251|14329|14251|14325|14250|6
1644881400000|2022-02-14 23:30:00||14250||14250||14250||14250|141
1644882300000|2022-02-14 23:45:00|||||||||24
1644882600000|2022-02-14 23:50:00|14300|14251|14300|14251|14300|14251|14300|14250|3
1644883200000|2022-02-15 00:00:00|14295||14295||14295||14295||21
1644883500000|2022-02-15 00:05:00|||||||||18
1644883800000|2022-02-15 00:10:00||14250||14250||14250||14250|596
1644884100000|2022-02-15 00:15:00|14329|14225|14250|14220|14329|14225|14250|14220|162
1644884400000|2022-02-15 00:20:00|14300|14210|14300|14210|14300|14210|14300|14210|1100
1644884700000|2022-02-15 00:25:00||14202||14202||14202||14202|10
1644885000000|2022-02-15 00:30:00|14328||14328||14328||14290||118
1644885300000|2022-02-15 00:35:00|14324||14319||14324||14319||8
1644885900000|2022-02-15 00:45:00|14315||14319||14319||14315||13
1644886200000|2022-02-15 00:50:00|14273|14275|14274|14202|14319|14275|14273|14202|535
1644886500000|2022-02-15 00:55:00|||||||||69
1644915600000|2022-02-15 09:00:00|14800|14410|14800|14410|14800|14410|14690|14410|803
1644915900000|2022-02-15 09:05:00|14690|14523|14800|14523|14800|14523|14629|14523|905
1644916200000|2022-02-15 09:10:00|14712||14800||14800||14689||176
1644916500000|2022-02-15 09:15:00|14784||14799||14800||14784||204
1644916800000|2022-02-15 09:20:00|14800||14800||14800||14800||1
1644917400000|2022-02-15 09:30:00|||||||||37
1644918300000|2022-02-15 09:45:00|14632||14632||14632||14632||7
1644918600000|2022-02-15 09:50:00|14631||14631||14632||14631||0
1644918900000|2022-02-15 09:55:00|14632||14632||14632||14632||31
1644919200000|2022-02-15 10:00:00|||||||||96
1644919800000|2022-02-15 10:10:00|||||||||34
1644920100000|2022-02-15 10:15:00|||||||||8
1644920400000|2022-02-15 10:20:00|||||||||73
1644920700000|2022-02-15 10:25:00|14550||14632||14632||14550||372
1644921000000|2022-02-15 10:30:00|||||||||6
1644921300000|2022-02-15 10:35:00|||||||||225
1644921600000|2022-02-15 10:40:00|||||||||10
1644922500000|2022-02-15 10:55:00|||||||||6
1644923100000|2022-02-15 11:05:00|||||||||5
1644923400000|2022-02-15 11:10:00|||||||||6
1644924000000|2022-02-15 11:20:00|14623|14561|14632|14523|14632|14561|14623|14523|112
1644924300000|2022-02-15 11:25:00|||||||||50
1644924900000|2022-02-15 11:35:00|||||||||50
1644925200000|2022-02-15 11:40:00|||||||||230
1644925500000|2022-02-15 11:45:00|14745|14540|14800|14591|14800|14632|14745|14540|2318
1644926100000|2022-02-15 11:55:00||14592||14592||14592||14592|0
1644926400000|2022-02-15 12:00:00|14712|14650|14687|14593|14712|14650|14687|14592|771
1644926700000|2022-02-15 12:05:00|14686|14592|14687|14592|14687|14592|14686|14592|97
1644927000000|2022-02-15 12:10:00|14700|14643|14700|14593|14700|14643|14700|14592|190
1644927300000|2022-02-15 12:15:00|||||||||207
1644927600000|2022-02-15 12:20:00||14638||14638||14638||14638|12
1644927900000|2022-02-15 12:25:00|14675||14650||14680||14650||103
1644928200000|2022-02-15 12:30:00|14644|14632|14650|14593|14650|14632|14644|14593|294
1644928500000|2022-02-15 12:35:00|14630|14592|14620|14592|14630|14592|14620|14592|132
1644928800000|2022-02-15 12:40:00|14610||14620||14620||14610||41
1644929100000|2022-02-15 12:45:00|||||||||53
1644929400000|2022-02-15 12:50:00|||||||||23
1644929700000|2022-02-15 12:55:00|14630||14630||14630||14630||240
1644930000000|2022-02-15 13:00:00|||||||||150
1644930300000|2022-02-15 13:05:00|||||||||145
1644930600000|2022-02-15 13:10:00|14621|14540|14590|14540|14630|14540|14590|14540|358
1644930900000|2022-02-15 13:15:00|||||||||64
1644931200000|2022-02-15 13:20:00|14579||14630||14630||14579||816
1644931500000|2022-02-15 13:25:00|||||||||100
1644931800000|2022-02-15 13:30:00|14588|14525|14630|14525|14630|14525|14585|14524|696
1644932100000|2022-02-15 13:35:00|14618|14526|14629|14525|14630|14581|14618|14525|542
1644932400000|2022-02-15 13:40:00|14630|14526|14630|14530|14630|14584|14630|14526|157
1644932700000|2022-02-15 13:45:00|14619|14531|14630|14531|14630|14531|14619|14531|335
1644933000000|2022-02-15 13:50:00|||||||||75
1644933300000|2022-02-15 13:55:00|14621|14525|14629|14525|14630|14525|14605|14525|198
1644933600000|2022-02-15 14:00:00|||||||||34
1644933900000|2022-02-15 14:05:00|14687||14687||14687||14687||59
1644934200000|2022-02-15 14:10:00|14700|14538|14662|14525|14700|14687|14662|14525|1523
1644934500000|2022-02-15 14:15:00|14634|14526|14662|14525|14662|14526|14615|14525|206
1644934800000|2022-02-15 14:20:00|14700|14556|14700|14545|14700|14556|14700|14525|70
1644935100000|2022-02-15 14:25:00|14661|14506|14658|14364|14700|14506|14379|14333|7369
1644935400000|2022-02-15 14:30:00|14407|14389|14516|14473|14533|14500|14372|14336|17736
1644935700000|2022-02-15 14:35:00|14512|14474|14424|14374|14512|14493|14392|14366|13430
1644936000000|2022-02-15 14:40:00|14408|14379|14324|14301|14431|14404|14302|14268|8093
1644936300000|2022-02-15 14:45:00|14337|14303|14237|14213|14373|14331|14229|14210|10552
1644936600000|2022-02-15 14:50:00|14236|14211|14338|14312|14355|14335|14213|14200|6678
1644936900000|2022-02-15 14:55:00|14348|14313|14516|14494|14528|14508|14338|14313|11228
1644937200000|2022-02-15 15:00:00|14523|14497|14412|14396|14531|14509|14412|14394|14818
1644937500000|2022-02-15 15:05:00|14423|14397|14380|14359|14461|14434|14376|14359|27893
1644937800000|2022-02-15 15:10:00|14373|14362|14262|14239|14377|14362|14244|14231|35859
1644938100000|2022-02-15 15:15:00|14261|14250|14155|14129|14262|14250|14132|14111|19754
1644938400000|2022-02-15 15:20:00|14154|14130|14170|14153|14193|14175|14115|14100|11183
1644938700000|2022-02-15 15:25:00|14169|14150|14187|14174|14197|14179|14144|14129|24847
1644939000000|2022-02-15 15:30:00|14192|14176|14240|14222|14275|14259|14192|14176|19798
1644939300000|2022-02-15 15:35:00|14241|14223|14291|14279|14299|14289|14181|14161|17053
1644939600000|2022-02-15 15:40:00|14287|14278|14370|14355|14372|14358|14287|14278|15069
1644939900000|2022-02-15 15:45:00|14373|14359|14345|14323|14374|14364|14316|14301|11013
1644940200000|2022-02-15 15:50:00|14342|14330|14284|14271|14345|14331|14282|14267|7633
1644940500000|2022-02-15 15:55:00|14283|14266|14236|14219|14325|14311|14225|14209|7093
1644940800000|2022-02-15 16:00:00|14234|14212|14331|14316|14339|14318|14225|14209|21043
1644941100000|2022-02-15 16:05:00|14320|14318|14295|14282|14334|14318|14291|14281|10423
1644941400000|2022-02-15 16:10:00|14292|14275|14278|14262|14304|14291|14260|14238|7415
1644941700000|2022-02-15 16:15:00|14280|14264|14294|14285|14306|14295|14274|14261|4193
1644942000000|2022-02-15 16:20:00|14296|14290|14331|14317|14343|14332|14296|14290|6140
1644942300000|2022-02-15 16:25:00|14324|14313|14346|14332|14349|14336|14301|14283|10222
1644942600000|2022-02-15 16:30:00|14348|14333|14371|14364|14377|14368|14345|14333|10317
1644942900000|2022-02-15 16:35:00|14370|14358|14400|14389|14400|14390|14351|14340|11627
1644943200000|2022-02-15 16:40:00|14395|14391|14376|14368|14403|14393|14370|14362|6610
1644943500000|2022-02-15 16:45:00|14377|14369|14412|14398|14414|14406|14363|14353|3713
1644943800000|2022-02-15 16:50:00|14406|14396|14448|14439|14458|14448|14406|14396|5020
1644944100000|2022-02-15 16:55:00|14453|14440|14433|14418|14470|14454|14420|14411|22452
1644944400000|2022-02-15 17:00:00|14437|14415|14361|14355|14456|14444|14345|14335|13991
1644944700000|2022-02-15 17:05:00|14368|14358|14328|14316|14371|14360|14323|14310|14350
1644945000000|2022-02-15 17:10:00|14334|14318|14338|14328|14388|14381|14320|14306|10735
1644945300000|2022-02-15 17:15:00|14336|14334|14278|14264|14353|14340|14267|14252|9735
1644945600000|2022-02-15 17:20:00|14277|14259|14243|14233|14284|14272|14237|14225|8550
1644945900000|2022-02-15 17:25:00|14253|14238|14243|14235|14259|14243|14209|14200|4873
1644946200000|2022-02-15 17:30:00|14238|14230|14227|14216|14255|14240|14213|14200|5244
1644946500000|2022-02-15 17:35:00|14230|14218|14228|14217|14260|14244|14227|14217|3237
1644946800000|2022-02-15 17:40:00|14229|14219|14223|14213|14247|14233|14204|14192|6235
1644947100000|2022-02-15 17:45:00|14221|14212|14175|14157|14221|14212|14172|14157|6389
1644947400000|2022-02-15 17:50:00|14186|14158|14200|14188|14228|14217|14181|14158|9375
1644947700000|2022-02-15 17:55:00|14199|14189|14238|14230|14247|14235|14199|14189|8342
1644948000000|2022-02-15 18:00:00|14235|14226|14270|14256|14289|14274|14232|14220|25938
1644948300000|2022-02-15 18:05:00|14265|14255|14275|14257|14288|14275|14265|14249|4225
1644948600000|2022-02-15 18:10:00|14270|14254|14292|14284|14293|14287|14254|14247|6044
1644948900000|2022-02-15 18:15:00|14297|14285|14249|14236|14300|14289|14242|14230|3910
1644949200000|2022-02-15 18:20:00|14253|14241|14332|14318|14334|14321|14251|14238|9117
1644949500000|2022-02-15 18:25:00|14336|14320|14332|14322|14342|14332|14322|14309|2506
1644949800000|2022-02-15 18:30:00|14335|14325|14333|14323|14357|14345|14323|14311|4829
1644950100000|2022-02-15 18:35:00|14329|14316|14327|14315|14335|14326|14307|14292|4276
1644950400000|2022-02-15 18:40:00|14326|14317|14321|14310|14345|14332|14291|14280|13971
1644950700000|2022-02-15 18:45:00|14322|14314|14363|14354|14371|14356|14321|14314|3930
1644951000000|2022-02-15 18:50:00|14364|14355|14354|14345|14375|14368|14353|14344|4690
1644951300000|2022-02-15 18:55:00|14355|14347|14315|14310|14367|14351|14303|14294|32045
1644951600000|2022-02-15 19:00:00|14322|14315|14319|14307|14347|14335|14300|14291|31614
1644951900000|2022-02-15 19:05:00|14310|14309|14314|14302|14319|14311|14294|14282|3546
1644952200000|2022-02-15 19:10:00|14313|14303|14310|14302|14319|14311|14301|14292|14264
1644952500000|2022-02-15 19:15:00|14309|14303|14344|14330|14356|14353|14292|14286|42413
1644952800000|2022-02-15 19:20:00|14335|14326|14324|14318|14368|14353|14304|14303|93198
1644953100000|2022-02-15 19:25:00|14320|14317|14303|14292|14324|14317|14289|14278|5726
1644953400000|2022-02-15 19:30:00|14302|14293|14280|14273|14315|14304|14277|14270|6753
1644953700000|2022-02-15 19:35:00|14288|14275|14330|14316|14330|14320|14280|14273|7955
1644954000000|2022-02-15 19:40:00|14329|14315|14380|14370|14380|14371|14290|14281|17474
1644954300000|2022-02-15 19:45:00|14379|14369|14445|14432|14447|14437|14371|14362|15752
1644954600000|2022-02-15 19:50:00|14433|14424|14436|14428|14456|14442|14402|14393|7101
1644954900000|2022-02-15 19:55:00|14438|14430|14460|14451|14470|14459|14432|14425|9131
1644955200000|2022-02-15 20:00:00|14458|14452|14490|14479|14500|14489|14447|14438|10024
1644955500000|2022-02-15 20:05:00|14497|14481|14493|14484|14522|14512|14484|14476|9157
1644955800000|2022-02-15 20:10:00|14491|14480|14500|14495|14509|14501|14468|14455|8433
1644956100000|2022-02-15 20:15:00|14507|14497|14492|14482|14518|14507|14483|14476|9206
1644956400000|2022-02-15 20:20:00|14496|14483|14497|14490|14502|14497|14475|14468|11078
1644956700000|2022-02-15 20:25:00|14502|14491|14488|14480|14507|14496|14474|14465|13967
1644957000000|2022-02-15 20:30:00|14490|14481|14461|14450|14500|14492|14453|14445|11772
1644957300000|2022-02-15 20:35:00|14455|14449|14502|14495|14507|14497|14453|14443|21804
1644957600000|2022-02-15 20:40:00|14500|14496|14604|14599|14608|14600|14500|14496|27883
1644957900000|2022-02-15 20:45:00|14608|14600|14657|14648|14675|14669|14591|14584|34605
1644958200000|2022-02-15 20:50:00|14663|14649|14665|14654|14717|14712|14656|14649|39001
1644958500000|2022-02-15 20:55:00|14666|14662|14690|14669|14691|14676|14625|14615|81627
1644958800000|2022-02-15 21:00:00|14692|14687|14669|14530|14750|14687|14669|14500|243784
1644959100000|2022-02-15 21:05:00|14668||14660||14680||14660||71
1644959700000|2022-02-15 21:15:00|14727|14600|14690|14602|14727|14602|14690|14600|7
1644960300000|2022-02-15 21:25:00|14748|14604|14748|14604|14748|14604|14748|14604|12
1644960600000|2022-02-15 21:30:00|14750||14750||14750||14750||52
1644960900000|2022-02-15 21:35:00|14660|14616|14750|14604|14750|14616|14649|14604|256
1644961500000|2022-02-15 21:45:00|14728|14629|14728|14600|14728|14642|14604|14600|1974
1644961800000|2022-02-15 21:50:00|14661|14550|14728|14550|14728|14566|14600|14550|6767
1644962100000|2022-02-15 21:55:00|||||||||6
1644962400000|2022-02-15 22:00:00|||||||||17
1644962700000|2022-02-15 22:05:00|14657||14657||14657||14657||0
1644963000000|2022-02-15 22:10:00|||||||||5
1644963300000|2022-02-15 22:15:00||14575||14575||14575||14575|22
1644963600000|2022-02-15 22:20:00|||||||||25
1644965400000|2022-02-15 22:50:00|||||||||1
1644965700000|2022-02-15 22:55:00|||||||||5
1644966000000|2022-02-15 23:00:00|||||||||8
1644967500000|2022-02-15 23:25:00|||||||||3
1644968400000|2022-02-15 23:40:00|||||||||2
1644969000000|2022-02-15 23:50:00||14585||14585||14585||14585|3
1644969300000|2022-02-15 23:55:00||14595||14575||14595||14575|26
1644969600000|2022-02-16 00:00:00|||||||||74
1644969900000|2022-02-16 00:05:00|||||||||54
1644970200000|2022-02-16 00:10:00|14650||14650||14650||14650||50
1644970500000|2022-02-16 00:15:00|||||||||1
1644971400000|2022-02-16 00:30:00|||||||||51
1644972300000|2022-02-16 00:45:00|||||||||1
1644972600000|2022-02-16 00:50:00|||||||||9
1644972900000|2022-02-16 00:55:00|14628|14600|14628|14600|14628|14600|14628|14600|103
1645002000000|2022-02-16 09:00:00|14839|14583|14754|14668|14985|14668|14754|13990|101
1645002300000|2022-02-16 09:05:00|||||||||64
1645002600000|2022-02-16 09:10:00|||||||||55
1645002900000|2022-02-16 09:15:00|||||||||6
1645003200000|2022-02-16 09:20:00|||||||||6
1645003500000|2022-02-16 09:25:00|||||||||23
1645004400000|2022-02-16 09:40:00|||||||||26
1645005000000|2022-02-16 09:50:00|||||||||1
1645005300000|2022-02-16 09:55:00|||||||||10
1645005600000|2022-02-16 10:00:00|||||||||78
1645005900000|2022-02-16 10:05:00|||||||||27
1645006200000|2022-02-16 10:10:00|||||||||1
1645007100000|2022-02-16 10:25:00|||||||||6
1645007400000|2022-02-16 10:30:00|||||||||6
1645008000000|2022-02-16 10:40:00|||||||||6
1645008900000|2022-02-16 10:55:00|||||||||9
1645009200000|2022-02-16 11:00:00|||||||||8
1645009800000|2022-02-16 11:10:00|||||||||62
1645010100000|2022-02-16 11:15:00|||||||||2
1645010400000|2022-02-16 11:20:00|||||||||15
1645010700000|2022-02-16 11:25:00|||||||||20
1645011000000|2022-02-16 11:30:00|||||||||60
1645011300000|2022-02-16 11:35:00|||||||||6
1645012200000|2022-02-16 11:50:00|||||||||11
1645012500000|2022-02-16 11:55:00|||||||||16
1645012800000|2022-02-16 12:00:00|14682|14625|14682|14625|14682|14625|14682|14625|265
1645013100000|2022-02-16 12:05:00||14627||14627||14627||14627|112
1645013400000|2022-02-16 12:10:00|14670|14649|14682|14627|14682|14649|14670|14627|459
1645013700000|2022-02-16 12:15:00|14668||14664||14682||14630||426
1645014000000|2022-02-16 12:20:00|||||||||61
1645014300000|2022-02-16 12:25:00|||||||||5
1645014600000|2022-02-16 12:30:00|||||||||50
1645014900000|2022-02-16 12:35:00|14661|14625|14664|14330|14664|14625|14500|14330|1443
1645015200000|2022-02-16 12:40:00|14500|14481|14600|14330|14664|14500|14500|14330|773
1645015500000|2022-02-16 12:45:00||14500||14510||14510||14500|54
1645015800000|2022-02-16 12:50:00|14596|14512|14596|14512|14596|14512|14550|14512|100
1645016100000|2022-02-16 12:55:00|||||||||118
1645016400000|2022-02-16 13:00:00||14534||14519||14534||14510|36
1645016700000|2022-02-16 13:05:00|14595|14520|14596|14520|14596|14520|14550|14520|120
1645017000000|2022-02-16 13:10:00|14590|14532|14590|14532|14590|14532|14590|14532|13
1645017300000|2022-02-16 13:15:00|||||||||60
1645017600000|2022-02-16 13:20:00|||||||||48
1645017900000|2022-02-16 13:25:00|||||||||52
1645018200000|2022-02-16 13:30:00|||||||||10
1645018500000|2022-02-16 13:35:00|14596||14664||14664||14596||1208
1645018800000|2022-02-16 13:40:00|14600||14641||14641||14583||379
1645019100000|2022-02-16 13:45:00|14572|14520|14600|14519|14641|14520|14550|14519|910
1645019400000|2022-02-16 13:50:00|14571|14415|14500|14450|14571|14450|14500|14330|733
1645019700000|2022-02-16 13:55:00|14490|14333|14463|14330|14500|14333|14463|14330|630
1645020000000|2022-02-16 14:00:00|14426|14300|14440|14250|14463|14300|14300|14200|10896
1645020300000|2022-02-16 14:05:00|14400|14300|14440|14250|14440|14350|14320|14250|283
1645020600000|2022-02-16 14:10:00|14300|14260|14400|14253|14440|14262|14300|14250|511
1645020900000|2022-02-16 14:15:00|14390|14300|14390|14332|14390|14332|14390|14300|444
1645021200000|2022-02-16 14:20:00|14400|14346|14550|14400|14600|14400|14400|14332|1057
1645021500000|2022-02-16 14:25:00|14500|14380|14550|14352|14550|14422|14500|14352|229
1645021800000|2022-02-16 14:30:00|14476|14455|14241|14210|14476|14455|14160|14128|33680
1645022100000|2022-02-16 14:35:00|14242|14209|13978|13937|14247|14226|13977|13937|53137
1645022400000|2022-02-16 14:40:00|13973|13947|13959|13940|14034|14003|13906|13900|26303
1645022700000|2022-02-16 14:45:00|13968|13945|14044|14004|14049|14023|13947|13940|27111
1645023000000|2022-02-16 14:50:00|14042|14015|14034|13992|14067|14036|13938|13920|20342
1645023300000|2022-02-16 14:55:00|14032|14001|14037|14017|14099|14081|13996|13972|15677
1645023600000|2022-02-16 15:00:00|14036|14002|14045|14035|14091|14068|13997|13980|16315
1645023900000|2022-02-16 15:05:00|14048|14024|13994|13980|14059|14040|13991|13980|12968
1645024200000|2022-02-16 15:10:00|13988|13981|13953|13940|14030|14017|13935|13920|33213
1645024500000|2022-02-16 15:15:00|13967|13944|13899|13880|13967|13948|13849|13838|28828
1645024800000|2022-02-16 15:20:00|13887|13870|13846|13831|13887|13870|13792|13779|41325
1645025100000|2022-02-16 15:25:00|13845|13834|13799|13788|13874|13860|13793|13785|21906
1645025400000|2022-02-16 15:30:00|13798|13785|13841|13828|13863|13844|13776|13765|17206
1645025700000|2022-02-16 15:35:00|13848|13829|13884|13875|13897|13886|13799|13785|22421
1645026000000|2022-02-16 15:40:00|13879|13864|13977|13966|13991|13990|13878|13862|18272
1645026300000|2022-02-16 15:45:00|13981|13972|14031|14019|14041|14039|13981|13962|8728
1645026600000|2022-02-16 15:50:00|14036|14020|14069|14058|14091|14082|14036|14020|18872
1645026900000|2022-02-16 15:55:00|14064|14057|14041|14022|14100|14094|14018|14007|22873
1645027200000|2022-02-16 16:00:00|14042|14025|14046|14033|14060|14045|14001|13998|6352
1645027500000|2022-02-16 16:05:00|14038|14023|14045|14035|14078|14068|14005|13997|16071
1645027800000|2022-02-16 16:10:00|14049|14038|14005|13993|14060|14050|13999|13983|22627
1645028100000|2022-02-16 16:15:00|14006|13994|13995|13985|14042|14030|13988|13985|15639
1645028400000|2022-02-16 16:20:00|14001|13991|13993|13982|14019|14010|13985|13980|16075
1645028700000|2022-02-16 16:25:00|14003|13984|14001|13993|14026|14019|13987|13980|22737
1645029000000|2022-02-16 16:30:00|14000|13990|14012|14005|14018|14010|13985|13977|25053
1645029300000|2022-02-16 16:35:00|14008|14000|13981|13968|14017|14011|13967|13954|22086
1645029600000|2022-02-16 16:40:00|13982|13973|13986|13976|14010|14000|13973|13959|19164
1645029900000|2022-02-16 16:45:00|13987|13979|14008|13993|14023|14015|13987|13973|12583
1645030200000|2022-02-16 16:50:00|14009|13997|14006|13996|14043|14033|13979|13970|15381
1645030500000|2022-02-16 16:55:00|14008|13993|13950|13938|14010|13996|13943|13932|17246
1645030800000|2022-02-16 17:00:00|13957|13944|13915|13910|13981|13970|13902|13893|21660
1645031100000|2022-02-16 17:05:00|13914|13902|13896|13887|13929|13923|13896|13883|24409
1645031400000|2022-02-16 17:10:00|13898|13889|13871|13864|13900|13892|13858|13851|15991
1645031700000|2022-02-16 17:15:00|13868|13858|13882|13865|13887|13875|13852|13838|16779
1645032000000|2022-02-16 17:20:00|13881|13871|13877|13866|13902|13895|13861|13850|8087
1645032300000|2022-02-16 17:25:00|13876|13864|13881|13870|13889|13882|13865|13857|11067
1645032600000|2022-02-16 17:30:00|13880|13866|13802|13793|13881|13872|13793|13783|39335
1645032900000|2022-02-16 17:35:00|13797|13789|13819|13814|13825|13820|13786|13782|24185
1645033200000|2022-02-16 17:40:00|13818|13813|13824|13819|13844|13835|13791|13789|17352
1645033500000|2022-02-16 17:45:00|13826|13820|13805|13800|13832|13825|13779|13775|16198
1645033800000|2022-02-16 17:50:00|13810|13801|13753|13744|13810|13803|13753|13744|19600
1645034100000|2022-02-16 17:55:00|13758|13745|13739|13730|13766|13746|13731|13726|9597
1645034400000|2022-02-16 18:00:00|13736|13728|13734|13725|13754|13740|13716|13711|8771
1645034700000|2022-02-16 18:05:00|13733|13726|13752|13747|13759|13751|13733|13726|5410
1645035000000|2022-02-16 18:10:00|13753|13746|13713|13703|13768|13758|13679|13667|44621
1645035300000|2022-02-16 18:15:00|13720|13706|13718|13709|13736|13724|13699|13694|13088
1645035600000|2022-02-16 18:20:00|13717|13702|13762|13755|13786|13776|13711|13702|16539
1645035900000|2022-02-16 18:25:00|13761|13752|13752|13741|13765|13756|13736|13727|6189
1645036200000|2022-02-16 18:30:00|13753|13742|13716|13705|13754|13742|13690|13680|13664
1645036500000|2022-02-16 18:35:00|13715|13708|13726|13716|13730|13717|13703|13699|3892
1645036800000|2022-02-16 18:40:00|13729|13717|13702|13692|13755|13746|13680|13668|17481
1645037100000|2022-02-16 18:45:00|13705|13699|13716|13700|13738|13729|13692|13678|4579
1645037400000|2022-02-16 18:50:00|13720|13707|13696|13687|13720|13717|13687|13678|15463
1645037700000|2022-02-16 18:55:00|13700|13682|13687|13659|13700|13685|13643|13628|15712
1645038000000|2022-02-16 19:00:00|13680|13667|13767|13748|13805|13793|13657|13640|25800
1645038300000|2022-02-16 19:05:00|13769|13749|13821|13803|13859|13839|13768|13749|17505
1645038600000|2022-02-16 19:10:00|13813|13802|13775|13763|13834|13819|13758|13750|8922
1645038900000|2022-02-16 19:15:00|13771|13757|13791|13772|13828|13811|13770|13757|16570
1645039200000|2022-02-16 19:20:00|13784|13769|13860|13845|13874|13855|13772|13756|10478
1645039500000|2022-02-16 19:25:00|13854|13846|13890|13865|13897|13881|13854|13842|12917
1645039800000|2022-02-16 19:30:00|13888|13877|13892|13878|13945|13931|13888|13874|23753
1645040100000|2022-02-16 19:35:00|13896|13880|13868|13858|13905|13893|13848|13841|18391
1645040400000|2022-02-16 19:40:00|13865|13852|13856|13836|13883|13864|13829|13818|11172
1645040700000|2022-02-16 19:45:00|13848|13833|13834|13818|13886|13871|13820|13802|15741
1645041000000|2022-02-16 19:50:00|13827|13813|13813|13803|13840|13828|13807|13795|8925
1645041300000|2022-02-16 19:55:00|13816|13804|13849|13829|13868|13851|13816|13803|7056
1645041600000|2022-02-16 20:00:00|13856|13831|13951|13940|13951|13940|13856|13831|14476
1645041900000|2022-02-16 20:05:00|13945|13934|13919|13911|13952|13938|13894|13883|14599
1645042200000|2022-02-16 20:10:00|13920|13912|13894|13886|13939|13930|13878|13870|24818
1645042500000|2022-02-16 20:15:00|13895|13884|13922|13910|13933|13918|13875|13863|6763
1645042800000|2022-02-16 20:20:00|13917|13907|13878|13870|13925|13911|13873|13860|6964
1645043100000|2022-02-16 20:25:00|13881|13874|13901|13890|13908|13900|13881|13872|11413
1645043400000|2022-02-16 20:30:00|13900|13891|13854|13844|13903|13897|13834|13826|25745
1645043700000|2022-02-16 20:35:00|13852|13838|13880|13872|13898|13886|13839|13833|19961
1645044000000|2022-02-16 20:40:00|13878|13869|13828|13821|13878|13869|13810|13805|18861
1645044300000|2022-02-16 20:45:00|13824|13822|13840|13831|13847|13838|13812|13804|26250
1645044600000|2022-02-16 20:50:00|13844|13835|13809|13802|13850|13838|13798|13793|46209
1645044900000|2022-02-16 20:55:00|13816|13809|13854|13852|13861|13857|13813|13809|108372
1645045200000|2022-02-16 21:00:00|13855|13851|13850|13840|13900|13851|13850|13825|177455
1645045500000|2022-02-16 21:05:00|||||||||675
1645045800000|2022-02-16 21:10:00||13800||13800||13800||13800|689
1645046100000|2022-02-16 21:15:00|13900|13825|13880|13830|13900|13830|13880|13825|30
1645046400000|2022-02-16 21:20:00|13850|13834|13840|13825|13880|13840|13840|13825|2778
1645046700000|2022-02-16 21:25:00|13880||13850||13880||13850||708
1645047000000|2022-02-16 21:30:00|13845|13800|13850|13800|13850|13800|13845|13800|1102
1645047300000|2022-02-16 21:35:00||13829||13800||13829||13800|253
1645047600000|2022-02-16 21:40:00|13879|13834|13879|13820|13879|13850|13879|13800|2149
1645047900000|2022-02-16 21:45:00|13880|13856|13900|13829|13900|13880|13880|13829|2099
1645048200000|2022-02-16 21:50:00|13870||13870||13870||13870||65
1645048500000|2022-02-16 21:55:00|13898|13820|13898|13820|13898|13820|13898|13820|223
1645048800000|2022-02-16 22:00:00|13900|13829|13900|13829|13900|13829|13900|13829|54
1645049100000|2022-02-16 22:05:00||13850||13851||13851||13850|0
1645049400000|2022-02-16 22:10:00|13894||13869||13894||13869||543
1645049700000|2022-02-16 22:15:00|13894|13855|13911|13870|13911|13870|13889|13851|1042
1645050300000|2022-02-16 22:25:00|||||||||45
1645050600000|2022-02-16 22:30:00|||||||||25
1645050900000|2022-02-16 22:35:00|13899||13900||13900||13899||21
1645051200000|2022-02-16 22:40:00|13895||13900||13900||13895||221
1645051500000|2022-02-16 22:45:00|||||||||5
1645051800000|2022-02-16 22:50:00|||||||||75
1645052100000|2022-02-16 22:55:00|||||||||12
1645052400000|2022-02-16 23:00:00|||||||||18
1645052700000|2022-02-16 23:05:00|||||||||27
1645053000000|2022-02-16 23:10:00|||||||||3
1645053300000|2022-02-16 23:15:00|13911|13900|13911|13870|13911|13900|13911|13870|633
1645053600000|2022-02-16 23:20:00|||||||||66
1645053900000|2022-02-16 23:25:00|||||||||105
1645054200000|2022-02-16 23:30:00|||||||||121
1645054500000|2022-02-16 23:35:00|||||||||18
1645054800000|2022-02-16 23:40:00|||||||||62
1645055100000|2022-02-16 23:45:00||13851||13851||13851||13851|773
1645055400000|2022-02-16 23:50:00|13850|13820|13911|13820|13911|13820|13850|13820|3382
1645055700000|2022-02-16 23:55:00|||||||||3
1645056300000|2022-02-17 00:05:00|||||||||35
1645056600000|2022-02-17 00:10:00|13897|13829|13897|13820|13897|13829|13897|13820|48
1645056900000|2022-02-17 00:15:00||13829||13829||13829||13829|10
1645057200000|2022-02-17 00:20:00|13893||13890||13893||13890||0
1645057500000|2022-02-17 00:25:00|13885|13820|13850|13820|13885|13820|13850|13820|129
1645057800000|2022-02-17 00:30:00||13825||13825||13825||13825|40
1645058100000|2022-02-17 00:35:00|||||||||98
1645058400000|2022-02-17 00:40:00|||||||||1
1645058700000|2022-02-17 00:45:00|||||||||10
1645059000000|2022-02-17 00:50:00|||||||||67
1645059300000|2022-02-17 00:55:00|||||||||21
1645088400000|2022-02-17 09:00:00|13911|13605|13911|13600|13911|13605|13911|13600|136
1645088700000|2022-02-17 09:05:00|13720||13720||13720||13720||70
1645089000000|2022-02-17 09:10:00|13733|13700|13911|13700|13911|13700|13733|13700|555
1645089300000|2022-02-17 09:15:00|13767||13911||13911||13767||62
1645089600000|2022-02-17 09:20:00|||||||||12
1645090200000|2022-02-17 09:30:00|13780||13911||13911||13774||0
1645090500000|2022-02-17 09:35:00||13710||13710||13710||13710|11
1645090800000|2022-02-17 09:40:00|||||||||20
1645091100000|2022-02-17 09:45:00|||||||||18
1645091700000|2022-02-17 09:55:00|||||||||6
1645092600000|2022-02-17 10:10:00|||||||||2
1645092900000|2022-02-17 10:15:00|||||||||8
1645093800000|2022-02-17 10:30:00|13772||13763||13772||13763||0
1645094100000|2022-02-17 10:35:00|13762||13911||13911||13758||0
1645094400000|2022-02-17 10:40:00|13785|13720|13785|13720|13785|13720|13785|13720|0
1645094700000|2022-02-17 10:45:00|||||||||16
1645095000000|2022-02-17 10:50:00|||||||||1
1645095600000|2022-02-17 11:00:00|||||||||6
1645095900000|2022-02-17 11:05:00|||||||||4
1645096200000|2022-02-17 11:10:00|||||||||179
1645096500000|2022-02-17 11:15:00|||||||||32
1645097100000|2022-02-17 11:25:00|13726||13785||13785||13726||115
1645097400000|2022-02-17 11:30:00|||||||||232
1645098000000|2022-02-17 11:40:00|||||||||14
1645098300000|2022-02-17 11:45:00|||||||||160
1645098600000|2022-02-17 11:50:00|||||||||3
1645098900000|2022-02-17 11:55:00|||||||||1
1645099200000|2022-02-17 12:00:00|13770|13750|13835|13720|13840|13800|13750|13720|1967
1645099500000|2022-02-17 12:05:00|13790||13790||13790||13790||664
1645099800000|2022-02-17 12:10:00|13787|13700|13790|13700|13790|13701|13780|13700|1067
1645100100000|2022-02-17 12:15:00|||||||||55
1645100400000|2022-02-17 12:20:00|13745||13790||13790||13745||239
1645100700000|2022-02-17 12:25:00|||||||||31
1645101000000|2022-02-17 12:30:00|||||||||132
1645101300000|2022-02-17 12:35:00|||||||||84
1645101600000|2022-02-17 12:40:00||13729||13717||13729||13717|275
1645101900000|2022-02-17 12:45:00||13700||13700||13700||13700|3
1645102200000|2022-02-17 12:50:00||13750||13750||13750||13750|137
1645102500000|2022-02-17 12:55:00|13779|13752|13790|13752|13790|13752|13779|13752|51
1645102800000|2022-02-17 13:00:00|||||||||344
1645103100000|2022-02-17 13:05:00|13782|13758|13790|13720|13790|13758|13782|13700|784
1645103400000|2022-02-17 13:10:00|13780|13700|13790|13700|13790|13700|13780|13700|653
1645103700000|2022-02-17 13:15:00||13720||13720||13720||13720|56
1645104000000|2022-02-17 13:20:00|||||||||25
1645104300000|2022-02-17 13:25:00|||||||||146
1645104600000|2022-02-17 13:30:00||13735||13735||13735||13735|167
1645104900000|2022-02-17 13:35:00||13738||13738||13738||13738|0
1645105200000|2022-02-17 13:40:00|13765|13735|13760|13640|13765|13735|13700|13640|1622
1645105500000|2022-02-17 13:45:00|13750||13750||13750||13750||78
1645105800000|2022-02-17 13:50:00|||||||||135
1645106100000|2022-02-17 13:55:00|13700|13650|13700|13650|13700|13650|13700|13650|260
1645106400000|2022-02-17 14:00:00|||||||||18
1645106700000|2022-02-17 14:05:00|13698|13640|13698|13650|13698|13674|13695|13640|929
1645107000000|2022-02-17 14:10:00|13700|13655|13765|13655|13765|13684|13700|13655|1134
1645107300000|2022-02-17 14:15:00|||||||||6
1645107600000|2022-02-17 14:20:00|13755|13725|13765|13725|13790|13725|13755|13725|1379
1645107900000|2022-02-17 14:25:00|13790|13700|13800|13698|13800|13738|13760|13698|994
1645108200000|2022-02-17 14:30:00|13797|13732|13666|13647|13797|13756|13640|13601|59076
1645108500000|2022-02-17 14:35:00|13665|13642|13644|13609|13684|13665|13580|13560|52962
1645108800000|2022-02-17 14:40:00|13637|13616|13658|13630|13694|13674|13606|13584|24385
1645109100000|2022-02-17 14:45:00|13653|13632|13543|13517|13653|13638|13510|13505|23374
1645109400000|2022-02-17 14:50:00|13529|13511|13485|13467|13547|13535|13480|13467|27883
1645109700000|2022-02-17 14:55:00|13483|13468|13524|13508|13569|13556|13483|13468|20174
1645110000000|2022-02-17 15:00:00|13523|13509|13656|13636|13668|13650|13508|13501|23830
1645110300000|2022-02-17 15:05:00|13650|13633|13649|13637|13692|13674|13637|13616|23309
1645110600000|2022-02-17 15:10:00|13646|13625|13615|13596|13688|13671|13607|13585|37543
1645110900000|2022-02-17 15:15:00|13622|13602|13578|13563|13656|13642|13577|13563|16130
1645111200000|2022-02-17 15:20:00|13566|13551|13605|13592|13610|13596|13543|13520|10776
1645111500000|2022-02-17 15:25:00|13602|13583|13608|13591|13615|13603|13571|13564|12519
1645111800000|2022-02-17 15:30:00|13605|13592|13559|13536|13638|13629|13546|13533|13283
1645112100000|2022-02-17 15:35:00|13548|13534|13504|13491|13553|13541|13489|13480|14803
1645112400000|2022-02-17 15:40:00|13502|13485|13500|13490|13514|13507|13475|13465|8785
1645112700000|2022-02-17 15:45:00|13496|13481|13409|13395|13509|13492|13396|13388|29454
1645113000000|2022-02-17 15:50:00|13411|13404|13418|13406|13425|13414|13379|13370|19716
1645113300000|2022-02-17 15:55:00|13417|13402|13410|13398|13435|13423|13387|13375|20574
1645113600000|2022-02-17 16:00:00|13415|13401|13361|13345|13422|13403|13345|13340|40552
1645113900000|2022-02-17 16:05:00|13368|13352|13367|13353|13398|13386|13336|13328|34228
1645114200000|2022-02-17 16:10:00|13372|13358|13411|13402|13429|13416|13372|13358|49371
1645114500000|2022-02-17 16:15:00|13405|13392|13407|13396|13420|13409|13369|13355|11653
1645114800000|2022-02-17 16:20:00|13404|13389|13360|13357|13420|13409|13360|13355|7023
1645115100000|2022-02-17 16:25:00|13368|13358|13390|13376|13410|13399|13368|13358|3893
1645115400000|2022-02-17 16:30:00|13397|13385|13386|13374|13429|13421|13380|13370|11933
1645115700000|2022-02-17 16:35:00|13393|13382|13368|13361|13400|13390|13349|13338|9399
1645116000000|2022-02-17 16:40:00|13367|13362|13362|13352|13379|13366|13350|13345|5341
1645116300000|2022-02-17 16:45:00|13357|13351|13399|13385|13399|13385|13344|13335|14183
1645116600000|2022-02-17 16:50:00|13391|13382|13305|13300|13399|13388|13297|13290|25712
1645116900000|2022-02-17 16:55:00|13308|13303|13264|13256|13318|13311|13250|13243|15494
1645117200000|2022-02-17 17:00:00|13269|13258|13231|13224|13287|13279|13225|13220|11419
1645117500000|2022-02-17 17:05:00|13226|13221|13206|13200|13244|13234|13196|13190|27967
1645117800000|2022-02-17 17:10:00|13208|13198|13216|13210|13228|13219|13186|13181|22516
1645118100000|2022-02-17 17:15:00|13215|13204|13195|13186|13240|13228|13169|13162|54919
1645118400000|2022-02-17 17:20:00|13196|13188|13227|13221|13269|13255|13196|13187|24700
1645118700000|2022-02-17 17:25:00|13225|13220|13225|13218|13273|13264|13217|13210|16384
1645119000000|2022-02-17 17:30:00|13228|13217|13245|13236|13253|13243|13202|13200|35835
1645119300000|2022-02-17 17:35:00|13243|13240|13253|13242|13262|13255|13233|13224|19299
1645119600000|2022-02-17 17:40:00|13248|13240|13276|13265|13281|13272|13229|13218|12258
1645119900000|2022-02-17 17:45:00|13281|13264|13240|13231|13281|13271|13232|13223|6901
1645120200000|2022-02-17 17:50:00|13242|13228|13246|13235|13250|13241|13223|13215|7256
1645120500000|2022-02-17 17:55:00|13245|13239|13227|13215|13248|13239|13220|13210|10764
1645120800000|2022-02-17 18:00:00|13226|13214|13198|13189|13233|13218|13187|13180|30463
1645121100000|2022-02-17 18:05:00|13199|13190|13211|13204|13250|13242|13199|13186|9451
1645121400000|2022-02-17 18:10:00|13209|13202|13158|13149|13210|13202|13140|13133|25462
1645121700000|2022-02-17 18:15:00|13152|13142|13166|13147|13166|13158|13138|13131|10623
1645122000000|2022-02-17 18:20:00|13165|13149|13135|13120|13178|13167|13120|13112|20694
1645122300000|2022-02-17 18:25:00|13128|13118|13153|13146|13154|13146|13097|13092|36435
1645122600000|2022-02-17 18:30:00|13152|13144|13173|13163|13205|13196|13140|13132|22166
1645122900000|2022-02-17 18:35:00|13176|13166|13139|13130|13186|13178|13131|13125|16083
1645123200000|2022-02-17 18:40:00|13137|13131|13129|13123|13151|13142|13103|13094|15968
1645123500000|2022-02-17 18:45:00|13128|13119|13092|13084|13128|13123|13083|13074|39577
1645123800000|2022-02-17 18:50:00|13089|13081|13087|13079|13110|13100|13082|13075|26276
1645124100000|2022-02-17 18:55:00|13085|13080|13058|13050|13089|13080|13050|13044|30276
1645124400000|2022-02-17 19:00:00|13056|13052|13029|13023|13070|13057|13016|13014|40674
1645124700000|2022-02-17 19:05:00|13033|13024|13015|13007|13042|13036|13001|13000|28584
1645125000000|2022-02-17 19:10:00|13014|13008|13029|13020|13036|13027|13007|13002|21834
1645125300000|2022-02-17 19:15:00|13027|13015|13016|13007|13028|13020|12996|12985|35604
1645125600000|2022-02-17 19:20:00|13010|13001|12981|12974|13016|13010|12961|12951|20904
1645125900000|2022-02-17 19:25:00|12979|12972|12999|12990|13011|13000|12968|12960|26410
1645126200000|2022-02-17 19:30:00|12998|12991|12995|12988|13031|13020|12990|12981|19766
1645126500000|2022-02-17 19:35:00|12997|12989|13033|13026|13039|13035|12979|12975|30040
1645126800000|2022-02-17 19:40:00|13032|13022|13039|13031|13069|13063|13029|13017|18695
1645127100000|2022-02-17 19:45:00|13038|13030|13025|13008|13040|13031|12981|12975|19156
1645127400000|2022-02-17 19:50:00|13022|13009|12971|12962|13025|13014|12966|12957|16330
1645127700000|2022-02-17 19:55:00|12970|12961|12964|12956|12984|12972|12959|12955|12491
1645128000000|2022-02-17 20:00:00|12963|12955|12961|12953|13010|12997|12951|12950|26722
1645128300000|2022-02-17 20:05:00|12963|12957|12970|12962|12993|12983|12953|12950|24571
1645128600000|2022-02-17 20:10:00|12975|12970|12958|12952|13009|12998|12956|12950|18486
1645128900000|2022-02-17 20:15:00|12956|12953|12997|12991|13000|12991|12946|12938|17989
1645129200000|2022-02-17 20:20:00|13000|12992|12978|12974|13030|13019|12972|12969|32194
1645129500000|2022-02-17 20:25:00|12981|12975|12931|12926|12990|12985|12931|12925|28746
1645129800000|2022-02-17 20:30:00|12929|12925|12909|12900|12963|12954|12903|12895|26273
1645130100000|2022-02-17 20:35:00|12910|12903|12951|12945|12959|12953|12909|12901|24338
1645130400000|2022-02-17 20:40:00|12950|12947|12952|12946|12954|12950|12923|12916|31902
1645130700000|2022-02-17 20:45:00|12953|12948|12946|12940|12967|12960|12935|12930|35575
1645131000000|2022-02-17 20:50:00|12948|12941|12928|12919|12948|12943|12894|12890|49385
1645131300000|2022-02-17 20:55:00|12921|12916|12943|12938|12974|12972|12919|12916|198963
1645131600000|2022-02-17 21:00:00|12950|12930|13121|12950|13140|13011|12950|12930|199226
1645131900000|2022-02-17 21:05:00|13113|13010|13015|13000|13130|13011|12995|12950|11910
1645132200000|2022-02-17 21:10:00|13007|12950|13000|12950|13029|13000|13000|12950|1435
1645132500000|2022-02-17 21:15:00|13030|13000|13030|12952|13030|13000|12956|12950|2063
1645132800000|2022-02-17 21:20:00|13000|12960|13000|12970|13030|12970|13000|12952|111
1645133100000|2022-02-17 21:25:00|12994|12952|13000|12952|13000|12952|12994|12952|828
1645133400000|2022-02-17 21:30:00|12980|12957|13023|12960|13030|12960|12970|12952|253
1645133700000|2022-02-17 21:35:00||12950||12960||12960||12950|549
1645134000000|2022-02-17 21:40:00|||||||||123
1645134300000|2022-02-17 21:45:00|||||||||85
1645134600000|2022-02-17 21:50:00||12977||12996||12996||12977|121
1645134900000|2022-02-17 21:55:00|13025|13005|13025|12961|13025|13010|13025|12960|571
1645135200000|2022-02-17 22:00:00|||||||||53
1645135500000|2022-02-17 22:05:00|13005||13005||13005||13005||133
1645135800000|2022-02-17 22:10:00||12970||12970||12970||12970|133
1645136100000|2022-02-17 22:15:00|13022|12971|12997|12971|13022|12971|12997|12971|44
1645136400000|2022-02-17 22:20:00|13020|12970|13020|12970|13020|12970|13020|12970|183
1645136700000|2022-02-17 22:25:00|13018|12980|13020|12980|13020|12980|13018|12980|119
1645137000000|2022-02-17 22:30:00|13018|12997|13017|12980|13018|12997|12982|12980|931
1645137300000|2022-02-17 22:35:00|||||||||26
1645137600000|2022-02-17 22:40:00|13000|12970|12991|12970|13017|12970|12991|12970|787
1645137900000|2022-02-17 22:45:00|12970|12955|12958|12950|13017|12955|12958|12950|2107
1645138200000|2022-02-17 22:50:00|12950|12938|12940|12938|12950|12938|12940|12938|305
1645138500000|2022-02-17 22:55:00|||||||||193
1645138800000|2022-02-17 23:00:00|12958||12958||12958||12957||71
1645139100000|2022-02-17 23:05:00|||||||||171
1645139400000|2022-02-17 23:10:00|||||||||233
1645139700000|2022-02-17 23:15:00|||||||||96
1645140000000|2022-02-17 23:20:00|13015|12948|12958|12939|13015|12948|12958|12939|1156
1645140300000|2022-02-17 23:25:00|13015|12941|13013|12941|13015|12941|13013|12941|640
1645140600000|2022-02-17 23:30:00|13015|12939|13014|12939|13015|12939|13014|12939|25
1645140900000|2022-02-17 23:35:00|||||||||20
1645141200000|2022-02-17 23:40:00|12979|12938|12999|12938|13015|12938|12939|12938|2679
1645141500000|2022-02-17 23:45:00|||||||||14
1645141800000|2022-02-17 23:50:00|12993||12993||12993||12993||22
1645142100000|2022-02-17 23:55:00||12940||12940||12940||12940|423
1645142400000|2022-02-18 00:00:00|12989||12993||12993||12988||69
1645142700000|2022-02-18 00:05:00|||||||||76
1645143000000|2022-02-18 00:10:00|||||||||250
1645143300000|2022-02-18 00:15:00|||||||||93
1645143900000|2022-02-18 00:25:00|12990|12938|12988|12938|12990|12938|12988|12938|48
1645144200000|2022-02-18 00:30:00|13015||13015||13015||13015||63
1645144500000|2022-02-18 00:35:00|13000||13000||13000||13000||307
1645144800000|2022-02-18 00:40:00||12950||12950||12950||12950|101
1645145100000|2022-02-18 00:45:00|12938|12938|12930|12900|13000|12938|12930|12900|1840
1645145400000|2022-02-18 00:50:00|12912|12888|13000|12851|13000|12888|12886|12817|1675
1645145700000|2022-02-18 00:55:00||12901||12901||12901||12901|13
1645174800000|2022-02-18 09:00:00|13330|12879|13330|12879|13330|12879|13330|12879|6
1645175100000|2022-02-18 09:05:00|13254|12910|13083|12879|13330|13025|13083|12879|51
1645175400000|2022-02-18 09:10:00|||||||||147
1645175700000|2022-02-18 09:15:00|13082|12900|13083|12900|13083|12985|13002|12900|210
1645176000000|2022-02-18 09:20:00||12920||12950||12950||12920|0
1645176300000|2022-02-18 09:25:00||12900||12900||12900||12900|13
1645176600000|2022-02-18 09:30:00|13186||13239||13239||13186||144
1645176900000|2022-02-18 09:35:00||13000||13020||13020||13000|80
1645177200000|2022-02-18 09:40:00|13238|13030|13238|12900|13238|13030|13238|12900|67
1645177500000|2022-02-18 09:45:00||13050||13050||13050||13050|166
1645178100000|2022-02-18 09:55:00||12900||12900||12900||12900|0
1645178400000|2022-02-18 10:00:00||12905||12905||12905||12905|0
1645178700000|2022-02-18 10:05:00||12983||13004||13004||12983|52
1645179000000|2022-02-18 10:10:00|||||||||4
1645179600000|2022-02-18 10:20:00||13003||13005||13005||13003|1
1645179900000|2022-02-18 10:25:00||13003||13004||13004||13003|23
1645180200000|2022-02-18 10:30:00|13145|13003|13145|13003|13145|13004|13145|13003|15
1645180500000|2022-02-18 10:35:00|||||||||18
1645180800000|2022-02-18 10:40:00|||||||||5
1645181100000|2022-02-18 10:45:00|13123||13145||13145||13123||2170
1645181400000|2022-02-18 10:50:00|13144|13008|13050|13008|13144|13008|13050|13008|77
1645182000000|2022-02-18 11:00:00||13004||13003||13005||13003|281
1645182300000|2022-02-18 11:05:00|13145||13145||13145||13144||150
1645182600000|2022-02-18 11:10:00|13144||13144||13144||13144||0
1645182900000|2022-02-18 11:15:00||13008||13008||13008||13008|16
1645183200000|2022-02-18 11:20:00|13145||13086||13145||13086||19
1645183500000|2022-02-18 11:25:00|13145||13145||13145||13145||7
1645183800000|2022-02-18 11:30:00||13023||13016||13052||13016|0
1645184400000|2022-02-18 11:40:00||13003||13003||13003||13003|12
1645184700000|2022-02-18 11:45:00|13090||13145||13145||13090||20
1645185000000|2022-02-18 11:50:00|13087||13055||13087||13040||54
1645185300000|2022-02-18 11:55:00|13057||13063||13145||13057||1
1645185600000|2022-02-18 12:00:00|13062||13052||13065||13052||153
1645185900000|2022-02-18 12:05:00|13051||13052||13052||13035||203
1645186200000|2022-02-18 12:10:00|13051|13000|13050|13000|13070|13000|13003|13000|855
1645186500000|2022-02-18 12:15:00|13070||13061||13070||13054||21
1645186800000|2022-02-18 12:20:00|13060|12970|13045|12991|13070|12991|13045|12970|106
1645187100000|2022-02-18 12:25:00|13052|13000|13053|13000|13070|13000|13000|12950|594
1645187400000|2022-02-18 12:30:00|13055||13048||13057||13046||43
1645187700000|2022-02-18 12:35:00|13051||13042||13051||13042||40
1645188000000|2022-02-18 12:40:00|13041||13045||13070||13041||140
1645188300000|2022-02-18 12:45:00|13047||13044||13070||13044||22
1645188600000|2022-02-18 12:50:00|13070||13046||13070||13043||198
1645188900000|2022-02-18 12:55:00|13045||13025||13070||13025||537
1645189200000|2022-02-18 13:00:00|||||||||53
1645189500000|2022-02-18 13:05:00|13070|13005|13070|13000|13070|13025|13045|13000|1431
1645189800000|2022-02-18 13:10:00|13054|12950|13070|12938|13070|12989|12950|12930|2234
1645190100000|2022-02-18 13:15:00|13069||13069||13069||13069||77
1645190400000|2022-02-18 13:20:00|13000|12930|13069|12943|13070|12943|12950|12930|635
1645190700000|2022-02-18 13:25:00|12988|12930|13069|12901|13069|12930|12988|12901|2212
1645191000000|2022-02-18 13:30:00|13000|12954|13000|12954|13000|12957|12950|12901|940
1645191300000|2022-02-18 13:35:00|||||||||241
1645191600000|2022-02-18 13:40:00|12990|12962|13040|12977|13040|12977|12970|12954|1392
1645191900000|2022-02-18 13:45:00|13026|12954|12960|12901|13026|12954|12960|12901|957
1645192200000|2022-02-18 13:50:00|12950|12927|13026|12901|13026|12927|12946|12901|923
1645192500000|2022-02-18 13:55:00|||||||||1
1645192800000|2022-02-18 14:00:00|12985|12921|12985|12920|12985|12921|12984|12920|156
1645193100000|2022-02-18 14:05:00||12921||12945||12945||12921|69
1645193400000|2022-02-18 14:10:00|13025||13026||13026||13000||542
1645193700000|2022-02-18 14:15:00||12958||12958||12958||12958|16
1645194000000|2022-02-18 14:20:00|12949|12945|13020|12920|13026|12945|12949|12920|2596
1645194300000|2022-02-18 14:25:00|13026|13011|13100|13051|13140|13130|13022|12920|6827
1645194600000|2022-02-18 14:30:00|13052|13023|13078|13050|13118|13094|12922|12901|97325
1645194900000|2022-02-18 14:35:00|13073|13023|12960|12939|13081|13039|12959|12933|30618
1645195200000|2022-02-18 14:40:00|12956|12931|12916|12883|12965|12940|12848|12831|43086
1645195500000|2022-02-18 14:45:00|12917|12885|13060|13038|13074|13055|12917|12885|28228
1645195800000|2022-02-18 14:50:00|13072|13041|13172|13152|13188|13167|13072|13041|22287
1645196100000|2022-02-18 14:55:00|13178|13154|13059|13042|13199|13185|13041|13030|18995
1645196400000|2022-02-18 15:00:00|13055|13036|13001|12986|13075|13054|12988|12969|21326
1645196700000|2022-02-18 15:05:00|13009|12993|12972|12951|13048|13028|12948|12932|11820
1645197000000|2022-02-18 15:10:00|12986|12967|13007|12989|13011|12994|12915|12903|19477
1645197300000|2022-02-18 15:15:00|13000|12986|12888|12870|13037|13014|12862|12840|15236
1645197600000|2022-02-18 15:20:00|12887|12863|12784|12773|12907|12890|12770|12765|33481
1645197900000|2022-02-18 15:25:00|12790|12774|12764|12751|12800|12788|12737|12725|41159
1645198200000|2022-02-18 15:30:00|12765|12747|12715|12697|12766|12747|12700|12684|25959
1645198500000|2022-02-18 15:35:00|12714|12702|12720|12704|12741|12726|12683|12670|21816
1645198800000|2022-02-18 15:40:00|12718|12706|12702|12687|12743|12726|12689|12680|16592
1645199100000|2022-02-18 15:45:00|12697|12685|12661|12653|12727|12706|12641|12630|17883
1645199400000|2022-02-18 15:50:00|12662|12655|12641|12633|12682|12667|12620|12613|32729
1645199700000|2022-02-18 15:55:00|12640|12631|12616|12607|12644|12632|12603|12590|43802
1645200000000|2022-02-18 16:00:00|12615|12602|12519|12515|12615|12606|12519|12515|36657
1645200300000|2022-02-18 16:05:00|12524|12517|12544|12533|12577|12559|12522|12515|36697
1645200600000|2022-02-18 16:10:00|12549|12538|12532|12526|12580|12567|12507|12501|37731
1645200900000|2022-02-18 16:15:00|12538|12527|12564|12547|12573|12560|12495|12484|76942
1645201200000|2022-02-18 16:20:00|12563|12549|12521|12504|12573|12561|12514|12504|22080
1645201500000|2022-02-18 16:25:00|12526|12514|12515|12505|12587|12569|12515|12500|20139
1645201800000|2022-02-18 16:30:00|12521|12508|12506|12494|12584|12572|12502|12494|19667
1645202100000|2022-02-18 16:35:00|12508|12490|12561|12550|12577|12565|12494|12488|18325
1645202400000|2022-02-18 16:40:00|12567|12556|12539|12525|12580|12566|12528|12518|23381
1645202700000|2022-02-18 16:45:00|12537|12528|12535|12517|12595|12589|12524|12508|16454
1645203000000|2022-02-18 16:50:00|12536|12522|12527|12514|12541|12526|12503|12490|12955
1645203300000|2022-02-18 16:55:00|12526|12518|12532|12519|12550|12535|12501|12490|7900
1645203600000|2022-02-18 17:00:00|12530|12520|12486|12479|12564|12551|12479|12471|27630
1645203900000|2022-02-18 17:05:00|12487|12478|12593|12585|12593|12586|12487|12478|20386
1645204200000|2022-02-18 17:10:00|12594|12591|12596|12586|12638|12628|12589|12585|37892
1645204500000|2022-02-18 17:15:00|12594|12585|12583|12573|12640|12630|12553|12544|13338
1645204800000|2022-02-18 17:20:00|12588|12574|12535|12524|12610|12595|12533|12521|11625
1645205100000|2022-02-18 17:25:00|12536|12528|12514|12503|12571|12559|12501|12493|23494
1645205400000|2022-02-18 17:30:00|12511|12500|12581|12567|12581|12568|12484|12472|24933
1645205700000|2022-02-18 17:35:00|12586|12569|12531|12520|12598|12588|12509|12500|35658
1645206000000|2022-02-18 17:40:00|12526|12522|12562|12555|12563|12556|12519|12511|54724
1645206300000|2022-02-18 17:45:00|12561|12546|12575|12560|12585|12581|12546|12540|19968
1645206600000|2022-02-18 17:50:00|12568|12556|12581|12565|12594|12590|12541|12533|21015
1645206900000|2022-02-18 17:55:00|12579|12561|12551|12545|12609|12600|12551|12544|18173
1645207200000|2022-02-18 18:00:00|12554|12548|12541|12536|12568|12557|12540|12533|19404
1645207500000|2022-02-18 18:05:00|12543|12537|12593|12584|12597|12593|12543|12536|44359
1645207800000|2022-02-18 18:10:00|12597|12588|12585|12574|12597|12590|12558|12549|50433
1645208100000|2022-02-18 18:15:00|12583|12572|12622|12611|12622|12615|12570|12561|59956
1645208400000|2022-02-18 18:20:00|12621|12615|12652|12644|12665|12658|12612|12604|73671
1645208700000|2022-02-18 18:25:00|12651|12643|12618|12608|12651|12643|12594|12588|15473
1645209000000|2022-02-18 18:30:00|12615|12611|12670|12662|12681|12671|12609|12598|40040
1645209300000|2022-02-18 18:35:00|12669|12659|12761|12748|12761|12750|12657|12644|12067
1645209600000|2022-02-18 18:40:00|12759|12749|12744|12734|12762|12753|12711|12700|19444
1645209900000|2022-02-18 18:45:00|12748|12742|12767|12754|12784|12773|12727|12719|23818
1645210200000|2022-02-18 18:50:00|12763|12755|12838|12828|12873|12863|12722|12712|73286
1645210500000|2022-02-18 18:55:00|12834|12815|12803|12798|12856|12841|12781|12768|68221
1645210800000|2022-02-18 19:00:00|12814|12800|12771|12760|12838|12829|12752|12744|30491
1645211100000|2022-02-18 19:05:00|12770|12761|12705|12698|12784|12773|12700|12693|29308
1645211400000|2022-02-18 19:10:00|12704|12699|12703|12696|12720|12712|12702|12696|12709
1645211700000|2022-02-18 19:15:00|12704|12697|12757|12748|12769|12763|12701|12696|20211
1645212000000|2022-02-18 19:20:00|12754|12750|12808|12799|12808|12799|12739|12729|6395
1645212300000|2022-02-18 19:25:00|12807|12797|12843|12829|12847|12831|12782|12780|21051
1645212600000|2022-02-18 19:30:00|12850|12833|12857|12849|12900|12889|12837|12828|19360
1645212900000|2022-02-18 19:35:00|12856|12846|12808|12800|12858|12846|12788|12780|14500
1645213200000|2022-02-18 19:40:00|12806|12801|12773|12762|12826|12812|12770|12761|21514
1645213500000|2022-02-18 19:45:00|12778|12765|12755|12739|12803|12792|12754|12736|16405
1645213800000|2022-02-18 19:50:00|12754|12745|12798|12789|12823|12804|12730|12712|20891
1645214100000|2022-02-18 19:55:00|12800|12782|12791|12781|12816|12806|12758|12745|13638
1645214400000|2022-02-18 20:00:00|12790|12784|12812|12802|12849|12833|12789|12775|18024
1645214700000|2022-02-18 20:05:00|12808|12803|12775|12758|12834|12824|12750|12736|15494
1645215000000|2022-02-18 20:10:00|12768|12757|12741|12733|12803|12786|12736|12726|20899
1645215300000|2022-02-18 20:15:00|12739|12728|12682|12676|12752|12744|12676|12666|36650
1645215600000|2022-02-18 20:20:00|12681|12670|12725|12716|12733|12720|12681|12670|32912
1645215900000|2022-02-18 20:25:00|12722|12717|12719|12710|12743|12737|12708|12700|42510
1645216200000|2022-02-18 20:30:00|12714|12705|12702|12695|12719|12713|12682|12677|45689
1645216500000|2022-02-18 20:35:00|12701|12696|12701|12696|12720|12713|12685|12683|59697
1645216800000|2022-02-18 20:40:00|12699|12693|12746|12736|12747|12739|12693|12691|49896
1645217100000|2022-02-18 20:45:00|12744|12737|12737|12729|12764|12758|12716|12708|62786
1645217400000|2022-02-18 20:50:00|12734|12725|12704|12700|12734|12725|12667|12665|108937
1645217700000|2022-02-18 20:55:00|12707|12707|12697|12689|12750|12742|12697|12688|150428
1645218000000|2022-02-18 21:00:00|12725|12688|12750|12696|12750|12702|12725|12688|322
1645218300000|2022-02-18 21:05:00|||||||||107
1645218600000|2022-02-18 21:10:00|12740|12688|12740|12688|12740|12688|12740|12688|84
1645218900000|2022-02-18 21:15:00|12715|12604|12740|12702|12740|12702|12715|12604|176
1645219200000|2022-02-18 21:20:00|||||||||14
1645219500000|2022-02-18 21:25:00|12713||12713||12713||12713||17
1645219800000|2022-02-18 21:30:00|12740|12604|12740|12604|12740|12702|12700|12604|461
1645220100000|2022-02-18 21:35:00|12715||12715||12715||12715||4
1645220400000|2022-02-18 21:40:00|12702|12655|12690|12655|12702|12655|12690|12655|1302
1645220700000|2022-02-18 21:45:00|12687|12675|12690|12610|12690|12685|12683|12604|357
1645221000000|2022-02-18 21:50:00||12612||12650||12650||12612|84
1645221300000|2022-02-18 21:55:00||12604||12610||12610||12604|107
1645520400000|2022-02-22 09:00:00|12696|12500|12537|12380|12696|12500|12495|12100|764
1645520700000|2022-02-22 09:05:00|12300|12312|12300|12200|12696|12312|12300|12030|2167
1645521000000|2022-02-22 09:10:00|12401|12218|12555|12280|12600|12280|12401|12200|464
1645521300000|2022-02-22 09:15:00||12300||12030||12310||12030|627
1645521600000|2022-02-22 09:20:00|12201|12019|12160|12000|12201|12019|12150|12000|394
1645521900000|2022-02-22 09:25:00|12150|12001|12500|12000|12500|12131|12130|12000|447
1645522200000|2022-02-22 09:30:00|12555|12016|12555|12139|12555|12139|12555|12016|273
1645522500000|2022-02-22 09:35:00|||||||||12
1645522800000|2022-02-22 09:40:00|12500|12000|12500|12000|12555|12001|12500|12000|22
1645523100000|2022-02-22 09:45:00|12212||12154||12212||12154||133
1645523400000|2022-02-22 09:50:00|12174|12130|12400|12150|12555|12150|12174|12000|597
1645523700000|2022-02-22 09:55:00|12500|12000|12500|12200|12500|12200|12500|12000|55
1645524000000|2022-02-22 10:00:00|||||||||36
1645524300000|2022-02-22 10:05:00|12555|12000|12555|12001|12555|12001|12555|12000|0
1645524600000|2022-02-22 10:10:00|12500|12200|12555|12300|12555|12300|12500|12200|359
1645524900000|2022-02-22 10:15:00|||||||||36
1645525200000|2022-02-22 10:20:00|||||||||145
1645525500000|2022-02-22 10:25:00|||||||||673
1645525800000|2022-02-22 10:30:00|||||||||177
1645526100000|2022-02-22 10:35:00||12320||12300||12325||12300|175
1645526400000|2022-02-22 10:40:00|12450|12301|12555|12300|12555|12375|12450|12300|895
1645526700000|2022-02-22 10:45:00|12450||12555||12555||12450||111
1645527000000|2022-02-22 10:50:00|12575||12494||12575||12494||145
1645527900000|2022-02-22 11:05:00|||||||||62
1645528200000|2022-02-22 11:10:00|12450|12404|12494|12404|12494|12404|12350|12404|548
1645528500000|2022-02-22 11:15:00|12465|12300|12494|12300|12494|12300|12465|12300|2383
1645528800000|2022-02-22 11:20:00|12555|12380|12555|12380|12555|12380|12555|12380|10
1645529100000|2022-02-22 11:25:00||12400||12400||12400||12400|0
1645529400000|2022-02-22 11:30:00|12444|12300|12555|12300|12555|12300|12444|12300|291
1645529700000|2022-02-22 11:35:00|||||||||96
1645530000000|2022-02-22 11:40:00|12400||12400||12400||12400||43
1645530300000|2022-02-22 11:45:00|12501|12301|12500|12301|12555|12301|12500|12301|362
1645530600000|2022-02-22 11:50:00|12555|12300|12500|12401|12555|12401|12500|12300|77
1645530900000|2022-02-22 11:55:00|12555||12555||12555||12477||126
1645531200000|2022-02-22 12:00:00|12500|12411|12480|12401|12555|12411|12464|12400|1651
1645531500000|2022-02-22 12:05:00|12479|12417|12480|12421|12480|12421|12479|12401|277
1645531800000|2022-02-22 12:10:00|12500|12420|12555|12420|12555|12457|12500|12420|893
1645532100000|2022-02-22 12:15:00|12614|12500|12614|12521|12614|12584|12596|12420|1621
1645532400000|2022-02-22 12:20:00|12550|12525|12614|12537|12614|12586|12550|12420|278
1645532700000|2022-02-22 12:25:00|12584|12436|12585|12530|12614|12562|12559|12420|280
1645533000000|2022-02-22 12:30:00|12574|12429|12585|12420|12585|12429|12565|12420|1413
1645533300000|2022-02-22 12:35:00|12558|12502|12585|12502|12585|12502|12558|12502|559
1645533600000|2022-02-22 12:40:00|12550||12585||12585||12550||434
1645533900000|2022-02-22 12:45:00|12605||12610||12614||12555||431
1645534200000|2022-02-22 12:50:00|12614|12506|12614|12508|12614|12508|12614|12506|80
1645534500000|2022-02-22 12:55:00||12510||12510||12510||12510|97
1645534800000|2022-02-22 13:00:00|12601||12614||12614||12601||384
1645535100000|2022-02-22 13:05:00|12595|12511|12595|12511|12595|12511|12593|12510|421
1645535400000|2022-02-22 13:10:00|12593|12510|12593|12510|12593|12510|12587|12510|368
1645535700000|2022-02-22 13:15:00|12573||12593||12593||12573||787
1645536000000|2022-02-22 13:20:00|12579||12593||12595||12577||683
1645536300000|2022-02-22 13:25:00|||||||||100
1645536600000|2022-02-22 13:30:00|12594|12518|12594|12510|12594|12518|12594|12510|122
1645536900000|2022-02-22 13:35:00||12560||12535||12566||12535|406
1645537200000|2022-02-22 13:40:00|12595|12536|12595|12536|12595|12536|12595|12536|281
1645537500000|2022-02-22 13:45:00||12550||12550||12550||12550|25
1645537800000|2022-02-22 13:50:00|||||||||83
1645538100000|2022-02-22 13:55:00|||||||||72
1645538400000|2022-02-22 14:00:00|12594||12595||12595||12594||895
1645538700000|2022-02-22 14:05:00|12594|12535|12595|12535|12595|12536|12594|12535|301
1645539000000|2022-02-22 14:10:00|12590||12595||12595||12590||191
1645539300000|2022-02-22 14:15:00||12550||12550||12550||12535|25
1645539600000|2022-02-22 14:20:00|12594|12535|12594|12535|12594|12535|12594|12535|105
1645539900000|2022-02-22 14:25:00|12562|12510|12595|12416|12595|12576|12496|12388|6340
1645540200000|2022-02-22 14:30:00|12570|12500|12653|12620|12730|12703|12532|12500|57983
1645540500000|2022-02-22 14:35:00|12658|12639|12716|12679|12771|12747|12648|12607|31086
1645540800000|2022-02-22 14:40:00|12715|12691|12869|12840|12888|12858|12695|12652|48469
1645541100000|2022-02-22 14:45:00|12865|12839|12892|12865|12899|12879|12823|12799|24818
1645541400000|2022-02-22 14:50:00|12887|12854|12871|12854|12900|12879|12754|12750|22564
1645541700000|2022-02-22 14:55:00|12877|12857|12759|12726|12882|12859|12758|12720|44613
1645542000000|2022-02-22 15:00:00|12766|12749|12776|12751|12800|12766|12702|12681|12527
1645542300000|2022-02-22 15:05:00|12775|12752|12787|12770|12805|12789|12664|12650|35544
1645542600000|2022-02-22 15:10:00|12786|12771|12850|12826|12872|12854|12749|12735|10643
1645542900000|2022-02-22 15:15:00|12849|12827|12909|12903|12917|12909|12830|12812|9804
1645543200000|2022-02-22 15:20:00|12908|12902|12912|12902|12983|12966|12887|12874|14886
1645543500000|2022-02-22 15:25:00|12920|12907|12965|12952|12965|12952|12894|12877|35433
1645543800000|2022-02-22 15:30:00|12960|12951|12914|12897|12961|12951|12840|12820|17387
1645544100000|2022-02-22 15:35:00|12909|12885|12839|12825|12917|12895|12839|12825|12334
1645544400000|2022-02-22 15:40:00|12837|12821|12935|12916|12939|12922|12833|12820|15766
1645544700000|2022-02-22 15:45:00|12942|12923|12971|12956|12971|12956|12891|12877|17061
1645545000000|2022-02-22 15:50:00|12964|12955|12903|12893|12966|12955|12899|12882|14554
1645545300000|2022-02-22 15:55:00|12902|12892|12888|12874|12935|12914|12858|12839|15821
1645545600000|2022-02-22 16:00:00|12877|12867|12907|12892|12911|12894|12846|12833|23489
1645545900000|2022-02-22 16:05:00|12902|12893|12891|12885|12932|12926|12881|12873|18415
1645546200000|2022-02-22 16:10:00|12889|12880|12925|12915|12930|12917|12880|12867|16237
1645546500000|2022-02-22 16:15:00|12921|12910|12860|12849|12960|12947|12845|12839|24750
1645546800000|2022-02-22 16:20:00|12858|12850|12884|12875|12887|12876|12819|12804|23069
1645547100000|2022-02-22 16:25:00|12885|12874|12857|12843|12977|12965|12841|12827|30419
1645547400000|2022-02-22 16:30:00|12853|12844|12867|12853|12908|12895|12847|12839|9837
1645547700000|2022-02-22 16:35:00|12866|12857|12807|12798|12867|12858|12790|12778|19579
1645548000000|2022-02-22 16:40:00|12806|12794|12835|12825|12850|12835|12770|12753|12852
1645548300000|2022-02-22 16:45:00|12833|12824|12790|12777|12847|12833|12790|12777|13695
1645548600000|2022-02-22 16:50:00|12788|12778|12752|12737|12829|12817|12749|12735|7822
1645548900000|2022-02-22 16:55:00|12749|12738|12776|12758|12776|12759|12722|12712|13307
1645549200000|2022-02-22 17:00:00|12772|12761|12800|12789|12824|12806|12741|12734|11125
1645549500000|2022-02-22 17:05:00|12812|12793|12786|12768|12824|12816|12772|12756|21104
1645549800000|2022-02-22 17:10:00|12782|12770|12722|12708|12782|12770|12710|12701|12020
1645550100000|2022-02-22 17:15:00|12721|12712|12698|12692|12741|12727|12695|12688|16170
1645550400000|2022-02-22 17:20:00|12697|12688|12738|12733|12760|12748|12691|12678|22973
1645550700000|2022-02-22 17:25:00|12736|12725|12786|12773|12810|12794|12735|12725|5150
1645551000000|2022-02-22 17:30:00|12783|12771|12776|12766|12820|12802|12756|12746|8040
1645551300000|2022-02-22 17:35:00|12786|12767|12825|12810|12856|12838|12779|12767|6997
1645551600000|2022-02-22 17:40:00|12818|12808|12802|12788|12842|12828|12789|12774|7691
1645551900000|2022-02-22 17:45:00|12796|12786|12760|12748|12804|12786|12756|12739|4063
1645552200000|2022-02-22 17:50:00|12762|12752|12819|12810|12824|12813|12762|12752|4148
1645552500000|2022-02-22 17:55:00|12822|12813|12834|12820|12845|12831|12815|12801|8625
1645552800000|2022-02-22 18:00:00|12837|12824|12807|12796|12837|12824|12784|12772|9759
1645553100000|2022-02-22 18:05:00|12810|12798|12817|12809|12837|12824|12800|12789|11700
1645553400000|2022-02-22 18:10:00|12821|12810|12835|12826|12873|12859|12821|12809|9179
1645553700000|2022-02-22 18:15:00|12832|12827|12757|12745|12833|12827|12753|12743|10762
1645554000000|2022-02-22 18:20:00|12756|12746|12733|12720|12760|12749|12716|12707|10344
1645554300000|2022-02-22 18:25:00|12732|12723|12755|12744|12756|12751|12728|12720|19351
1645554600000|2022-02-22 18:30:00|12760|12741|12747|12731|12767|12755|12720|12710|9790
1645554900000|2022-02-22 18:35:00|12746|12730|12718|12707|12746|12730|12710|12700|5372
1645555200000|2022-02-22 18:40:00|12723|12708|12695|12681|12738|12727|12685|12670|8806
1645555500000|2022-02-22 18:45:00|12689|12676|12684|12675|12714|12701|12674|12662|11270
1645555800000|2022-02-22 18:50:00|12689|12679|12669|12658|12703|12689|12662|12652|22137
1645556100000|2022-02-22 18:55:00|12668|12662|12694|12689|12710|12698|12668|12659|11365
1645556400000|2022-02-22 19:00:00|12692|12682|12668|12656|12692|12682|12651|12645|21172
1645556700000|2022-02-22 19:05:00|12664|12653|12620|12610|12665|12654|12620|12606|13176
1645557000000|2022-02-22 19:10:00|12621|12612|12673|12665|12696|12684|12617|12606|30689
1645557300000|2022-02-22 19:15:00|12667|12655|12708|12695|12721|12706|12652|12640|12595
1645557600000|2022-02-22 19:20:00|12712|12701|12677|12666|12760|12750|12672|12660|11130
1645557900000|2022-02-22 19:25:00|12684|12665|12737|12715|12774|12751|12683|12665|11413
1645558200000|2022-02-22 19:30:00|12733|12718|12761|12737|12820|12800|12704|12683|17957
1645558500000|2022-02-22 19:35:00|12758|12738|12746|12729|12801|12781|12745|12722|13013
1645558800000|2022-02-22 19:40:00|12740|12732|12691|12677|12759|12748|12689|12673|15135
1645559100000|2022-02-22 19:45:00|12690|12678|12808|12793|12808|12796|12674|12660|17572
1645559400000|2022-02-22 19:50:00|12809|12795|12885|12872|12917|12900|12809|12794|23938
1645559700000|2022-02-22 19:55:00|12880|12867|12895|12885|12940|12930|12879|12865|17781
1645560000000|2022-02-22 20:00:00|12900|12886|12995|12984|12998|12989|12895|12886|19546
1645560300000|2022-02-22 20:05:00|12998|12987|12995|12980|13046|13034|12980|12964|49335
1645560600000|2022-02-22 20:10:00|12998|12982|13014|13007|13072|13058|12998|12979|18195
1645560900000|2022-02-22 20:15:00|13015|13002|13010|12992|13087|13073|12994|12978|14544
1645561200000|2022-02-22 20:20:00|13012|12995|12933|12920|13028|13010|12919|12900|17327
1645561500000|2022-02-22 20:25:00|12930|12912|12893|12881|12950|12933|12893|12881|30888
1645561800000|2022-02-22 20:30:00|12897|12879|12842|12826|12897|12879|12821|12807|13148
1645562100000|2022-02-22 20:35:00|12836|12829|12825|12815|12849|12834|12804|12786|18393
1645562400000|2022-02-22 20:40:00|12832|12817|12794|12786|12833|12819|12758|12750|14927
1645562700000|2022-02-22 20:45:00|12793|12783|12746|12737|12798|12785|12739|12731|32367
1645563000000|2022-02-22 20:50:00|12745|12732|12684|12677|12745|12732|12676|12667|39718
1645563300000|2022-02-22 20:55:00|12687|12681|12668|12659|12730|12718|12650|12644|109417
1645563600000|2022-02-22 21:00:00|12681|12658|12874|12750|13054|12876|12681|12600|1381
1645563900000|2022-02-22 21:05:00|12870|12601|12870|12666|12870|12666|12870|12601|681
1645564200000|2022-02-22 21:10:00||12661||12661||12661||12661|20
1645564500000|2022-02-22 21:15:00|12846|12700|12840|12710|12860|12710|12763|12700|563
1645564800000|2022-02-22 21:20:00|12830|12715|12840|12735|12840|12768|12830|12715|1204
1645565100000|2022-02-22 21:25:00|12828|12721|12830|12727|12830|12735|12800|12721|356
1645565400000|2022-02-22 21:30:00|||||||||8
1645565700000|2022-02-22 21:35:00|||||||||66
1645566000000|2022-02-22 21:40:00|12840|12766|12840|12721|12840|12779|12840|12721|854
1645566600000|2022-02-22 21:50:00|12839|12800|12839|12735|12839|12800|12824|12721|488
1645566900000|2022-02-22 21:55:00|||||||||13
1645567200000|2022-02-22 22:00:00|||||||||16
1645567500000|2022-02-22 22:05:00|12800|12726|12800|12727|12800|12727|12800|12726|1
1645567800000|2022-02-22 22:10:00|||||||||20
1645568100000|2022-02-22 22:15:00|||||||||4
1645568400000|2022-02-22 22:20:00|12799|12726|12799|12726|12799|12726|12799|12726|0
1645568700000|2022-02-22 22:25:00|||||||||10
1645569000000|2022-02-22 22:30:00|||||||||32
1645569300000|2022-02-22 22:35:00|||||||||17
1645569900000|2022-02-22 22:45:00|||||||||5
1645570500000|2022-02-22 22:55:00||12727||12727||12727||12727|33
1645570800000|2022-02-22 23:00:00||12726||12726||12726||12726|54
1645571100000|2022-02-22 23:05:00|12726|12725|12799|12721|12799|12725|12726|12721|1786
1645571400000|2022-02-22 23:10:00|||||||||24
1645572000000|2022-02-22 23:20:00|||||||||20
1645572300000|2022-02-22 23:25:00|||||||||174
1645572600000|2022-02-22 23:30:00|||||||||20
1645572900000|2022-02-22 23:35:00|||||||||25
1645573200000|2022-02-22 23:40:00|||||||||24
1645573500000|2022-02-22 23:45:00|12800|12780|12800|12780|12800|12780|12800|12780|6
1645573800000|2022-02-22 23:50:00|12839|12725|12839|12725|12839|12725|12839|12725|277
1645574100000|2022-02-22 23:55:00|||||||||20
1645574400000|2022-02-23 00:00:00||12730||12730||12730||12730|0
1645574700000|2022-02-23 00:05:00|||||||||32
1645575000000|2022-02-23 00:10:00|||||||||6
1645575300000|2022-02-23 00:15:00||12800||12800||12800||12800|1
1645575600000|2022-02-23 00:20:00|12833|12816|12833|12726|12833|12816|12833|12726|70
1645575900000|2022-02-23 00:25:00||12830||12730||12830||12730|170
1645576200000|2022-02-23 00:30:00||12726||12830||12830||12726|48
1645576500000|2022-02-23 00:35:00||12726||12726||12726||12726|636
1645576800000|2022-02-23 00:40:00|||||||||35
1645577100000|2022-02-23 00:45:00|||||||||49
1645577400000|2022-02-23 00:50:00||12781||12800||12800||12781|25
1645577700000|2022-02-23 00:55:00|12840|12726|12840|12726|12840|12726|12840|12726|50
1645606800000|2022-02-23 09:00:00|13054|12800|13054|12834|13054|12834|13054|12800|217
1645607100000|2022-02-23 09:05:00|12988||12988||12988||12988||54
1645607400000|2022-02-23 09:10:00|||||||||54
1645607700000|2022-02-23 09:15:00||12901||12834||12901||12834|30
1645608000000|2022-02-23 09:20:00|||||||||210
1645608300000|2022-02-23 09:25:00|||||||||6
1645608600000|2022-02-23 09:30:00||12850||12850||12850||12850|0
1645608900000|2022-02-23 09:35:00||12834||12850||12850||12834|6
1645609500000|2022-02-23 09:45:00||12834||12870||12870||12834|13
1645609800000|2022-02-23 09:50:00|||||||||212
1645610100000|2022-02-23 09:55:00|12920||12988||12988||12920||478
1645610400000|2022-02-23 10:00:00|12926|12869|12988|12834|12988|12869|12926|12834|295
1645610700000|2022-02-23 10:05:00|||||||||224
1645611000000|2022-02-23 10:10:00||12841||12834||12841||12834|187
1645611300000|2022-02-23 10:15:00||12805||12805||12805||12805|0
1645611600000|2022-02-23 10:20:00|12985||12985||12988||12985||0
1645611900000|2022-02-23 10:25:00|12988||12985||12988||12985||0
1645612200000|2022-02-23 10:30:00|12988|12865|12988|12865|12988|12865|12985|12865|0
1645612500000|2022-02-23 10:35:00|12901|12805|12988|12805|12988|12805|12901|12805|795
1645612800000|2022-02-23 10:40:00|12985||12900||12988||12900||6
1645613100000|2022-02-23 10:45:00|||||||||188
1645613400000|2022-02-23 10:50:00|||||||||3
1645613700000|2022-02-23 10:55:00|12838||12838||12838||12838||0
1645614000000|2022-02-23 11:00:00|||||||||20
1645614600000|2022-02-23 11:10:00||12792||12770||12792||12770|121
1645615200000|2022-02-23 11:20:00|||||||||26
1645615800000|2022-02-23 11:30:00|12830||12830||12830||12830||0
1645616100000|2022-02-23 11:35:00||12800||12806||12806||12800|0
1645616400000|2022-02-23 11:40:00|12810|12770|12810|12770|12810|12770|12810|12770|100
1645617000000|2022-02-23 11:50:00|12805||12800||12805||12800||50
1645617300000|2022-02-23 11:55:00|||||||||143
1645617600000|2022-02-23 12:00:00|12794|12703|12800|12720|12800|12720|12791|12703|707
1645617900000|2022-02-23 12:05:00|12794|12721|12810|12752|12810|12752|12794|12721|300
1645618200000|2022-02-23 12:10:00|12806|12758|12810|12703|12810|12758|12770|12703|239
1645618500000|2022-02-23 12:15:00|12805|12704|12805|12704|12805|12704|12805|12704|11
1645618800000|2022-02-23 12:20:00|12806|12715|12838|12715|12838|12762|12806|12715|374
1645619100000|2022-02-23 12:25:00||12716||12716||12786||12716|300
1645619400000|2022-02-23 12:30:00|12939|12785|13070|12840|13073|12852|12939|12716|453
1645619700000|2022-02-23 12:35:00|12950|12842|12915|12840|12950|12842|12915|12840|605
1645620000000|2022-02-23 12:40:00|12910||12910||12910||12910||1
1645620300000|2022-02-23 12:45:00|12905|12836|12905|12716|12905|12836|12904|12716|617
1645620600000|2022-02-23 12:50:00|12853||12905||12905||12853||27
1645620900000|2022-02-23 12:55:00|12910|12811|12910|12800|12910|12817|12910|12716|570
1645621200000|2022-02-23 13:00:00|||||||||6
1645621500000|2022-02-23 13:05:00|12909|12837|12909|12800|12909|12837|12909|12800|100
1645621800000|2022-02-23 13:10:00|12910|12801|12910|12801|12910|12801|12910|12801|27
1645622100000|2022-02-23 13:15:00||12841||12821||12841||12821|0
1645622400000|2022-02-23 13:20:00|12880|12826|12909|12826|12910|12850|12850|12826|638
1645622700000|2022-02-23 13:25:00|12910|12830|12910|12830|12910|12830|12910|12830|106
1645623000000|2022-02-23 13:30:00|12890|12835|12890|12801|12890|12836|12826|12801|1290
1645623300000|2022-02-23 13:35:00|||||||||75
1645623600000|2022-02-23 13:40:00|12815||12874||12874||12815||476
1645623900000|2022-02-23 13:45:00|12879||12879||12879||12879||348
1645624200000|2022-02-23 13:50:00|12980||12882||12980||12882||29
1645624800000|2022-02-23 14:00:00|12983|12817|12920|12801|13049|12942|12916|12801|8634
1645625100000|2022-02-23 14:05:00||12806||12806||12806||12806|1
1645625400000|2022-02-23 14:10:00|||||||||13
1645625700000|2022-02-23 14:15:00|||||||||12
1645626000000|2022-02-23 14:20:00|12851|12807|12994|12807|13000|12900|12851|12807|276
1645626300000|2022-02-23 14:25:00|13049|12850|13040|12716|13049|12850|12789|12716|3736
1645626600000|2022-02-23 14:30:00|12851|12719|12673|12630|12851|12796|12639|12606|66236
1645626900000|2022-02-23 14:35:00|12672|12626|12646|12611|12684|12649|12561|12549|52255
1645627200000|2022-02-23 14:40:00|12651|12614|12539|12512|12731|12706|12503|12480|39147
1645627500000|2022-02-23 14:45:00|12549|12513|12547|12525|12589|12560|12515|12497|37693
1645627800000|2022-02-23 14:50:00|12550|12529|12471|12463|12550|12529|12471|12459|30265
1645628100000|2022-02-23 14:55:00|12479|12461|12478|12463|12506|12490|12447|12430|44413
1645628400000|2022-02-23 15:00:00|12475|12458|12425|12412|12475|12463|12398|12391|25300
1645628700000|2022-02-23 15:05:00|12428|12411|12402|12397|12440|12421|12378|12365|22451
1645629000000|2022-02-23 15:10:00|12413|12399|12464|12449|12470|12449|12407|12397|35978
1645629300000|2022-02-23 15:15:00|12471|12454|12388|12374|12471|12454|12316|12315|20718
1645629600000|2022-02-23 15:20:00|12382|12375|12363|12350|12485|12470|12348|12336|13324
1645629900000|2022-02-23 15:25:00|12368|12349|12322|12308|12368|12349|12305|12292|64620
1645630200000|2022-02-23 15:30:00|12319|12305|12379|12362|12380|12363|12307|12300|19873
1645630500000|2022-02-23 15:35:00|12376|12363|12342|12330|12443|12421|12341|12330|21250
1645630800000|2022-02-23 15:40:00|12344|12331|12281|12270|12349|12331|12269|12259|30067
1645631100000|2022-02-23 15:45:00|12279|12269|12239|12229|12300|12288|12231|12227|14681
1645631400000|2022-02-23 15:50:00|12237|12227|12260|12243|12289|12280|12231|12225|22305
1645631700000|2022-02-23 15:55:00|12265|12245|12351|12339|12384|12362|12262|12245|21511
1645632000000|2022-02-23 16:00:00|12352|12341|12308|12289|12366|12351|12288|12277|27829
1645632300000|2022-02-23 16:05:00|12310|12293|12191|12176|12319|12299|12175|12159|31263
1645632600000|2022-02-23 16:10:00|12195|12180|12193|12181|12216|12205|12178|12163|17195
1645632900000|2022-02-23 16:15:00|12189|12180|12146|12134|12189|12180|12131|12119|14878
1645633200000|2022-02-23 16:20:00|12141|12130|12126|12117|12168|12161|12121|12116|16926
1645633500000|2022-02-23 16:25:00|12124|12111|12121|12112|12150|12138|12101|12092|18726
1645633800000|2022-02-23 16:30:00|12128|12111|12196|12181|12235|12227|12105|12095|26079
1645634100000|2022-02-23 16:35:00|12195|12175|12202|12191|12251|12243|12178|12167|18467
1645634400000|2022-02-23 16:40:00|12204|12193|12141|12128|12210|12195|12130|12120|8122
1645634700000|2022-02-23 16:45:00|12138|12127|12151|12138|12197|12182|12120|12107|25630
1645635000000|2022-02-23 16:50:00|12163|12146|12194|12181|12198|12189|12113|12107|10737
1645635300000|2022-02-23 16:55:00|12192|12176|12209|12201|12251|12238|12192|12176|24730
1645635600000|2022-02-23 17:00:00|12210|12202|12227|12217|12285|12273|12210|12201|31345
1645635900000|2022-02-23 17:05:00|12225|12218|12186|12174|12236|12227|12177|12168|21548
1645636200000|2022-02-23 17:10:00|12187|12179|12183|12173|12206|12195|12158|12147|13237
1645636500000|2022-02-23 17:15:00|12186|12178|12229|12216|12239|12227|12183|12175|21145
1645636800000|2022-02-23 17:20:00|12223|12212|12285|12275|12292|12287|12209|12196|47489
1645637100000|2022-02-23 17:25:00|12279|12276|12287|12279|12321|12314|12276|12271|46195
1645637400000|2022-02-23 17:30:00|12286|12281|12242|12236|12301|12292|12227|12223|39482
1645637700000|2022-02-23 17:35:00|12241|12228|12239|12228|12268|12254|12227|12220|33542
1645638000000|2022-02-23 17:40:00|12240|12229|12248|12238|12269|12264|12228|12213|11309
1645638300000|2022-02-23 17:45:00|12239|12237|12220|12210|12245|12237|12212|12201|12963
1645638600000|2022-02-23 17:50:00|12221|12207|12186|12178|12221|12212|12175|12170|31898
1645638900000|2022-02-23 17:55:00|12185|12171|12171|12161|12200|12181|12167|12160|10782
1645639200000|2022-02-23 18:00:00|12168|12160|12193|12183|12203|12194|12165|12159|15552
1645639500000|2022-02-23 18:05:00|12196|12186|12202|12196|12219|12217|12161|12153|23416
1645639800000|2022-02-23 18:10:00|12201|12190|12166|12153|12203|12197|12165|12153|19498
1645640100000|2022-02-23 18:15:00|12163|12154|12214|12203|12221|12209|12161|12153|13590
1645640400000|2022-02-23 18:20:00|12213|12201|12218|12205|12248|12239|12206|12195|22788
1645640700000|2022-02-23 18:25:00|12214|12208|12159|12147|12225|12217|12156|12146|13683
1645641000000|2022-02-23 18:30:00|12163|12152|12175|12164|12183|12176|12161|12150|13660
1645641300000|2022-02-23 18:35:00|12176|12169|12208|12194|12219|12200|12175|12165|12064
1645641600000|2022-02-23 18:40:00|12204|12193|12182|12171|12212|12202|12178|12170|13354
1645641900000|2022-02-23 18:45:00|12191|12175|12198|12189|12214|12204|12172|12162|9793
1645642200000|2022-02-23 18:50:00|12201|12191|12176|12165|12202|12194|12157|12150|17447
1645642500000|2022-02-23 18:55:00|12174|12164|12187|12182|12195|12185|12167|12153|7419
1645642800000|2022-02-23 19:00:00|12186|12180|12194|12182|12243|12235|12184|12175|20362
1645643100000|2022-02-23 19:05:00|12196|12184|12230|12222|12258|12248|12190|12184|6356
1645643400000|2022-02-23 19:10:00|12239|12226|12248|12234|12263|12251|12231|12222|11462
1645643700000|2022-02-23 19:15:00|12247|12231|12258|12245|12299|12290|12236|12225|15071
1645644000000|2022-02-23 19:20:00|12256|12244|12202|12195|12270|12259|12200|12187|21477
1645644300000|2022-02-23 19:25:00|12211|12206|12209|12198|12214|12206|12195|12185|16835
1645644600000|2022-02-23 19:30:00|12205|12199|12182|12173|12213|12206|12181|12173|21765
1645644900000|2022-02-23 19:35:00|12185|12178|12146|12135|12194|12186|12138|12133|11871
1645645200000|2022-02-23 19:40:00|12143|12133|12117|12110|12146|12140|12104|12101|11702
1645645500000|2022-02-23 19:45:00|12118|12112|12182|12172|12195|12188|12113|12104|11448
1645645800000|2022-02-23 19:50:00|12181|12168|12178|12166|12198|12192|12170|12160|9195
1645646100000|2022-02-23 19:55:00|12177|12164|12197|12191|12217|12210|12150|12146|8827
1645646400000|2022-02-23 20:00:00|12194|12184|12172|12156|12233|12225|12164|12152|10984
1645646700000|2022-02-23 20:05:00|12177|12157|12141|12126|12190|12179|12124|12112|7170
1645647000000|2022-02-23 20:10:00|12145|12130|12126|12119|12145|12135|12099|12095|18758
1645647300000|2022-02-23 20:15:00|12125|12117|12161|12151|12210|12200|12118|12113|17789
1645647600000|2022-02-23 20:20:00|12160|12150|12138|12126|12170|12163|12111|12098|22828
1645647900000|2022-02-23 20:25:00|12137|12127|12192|12175|12200|12195|12130|12116|16962
1645648200000|2022-02-23 20:30:00|12182|12168|12186|12175|12216|12210|12160|12153|12714
1645648500000|2022-02-23 20:35:00|12185|12177|12173|12166|12200|12188|12161|12152|26236
1645648800000|2022-02-23 20:40:00|12174|12173|12160|12152|12190|12181|12159|12152|22777
1645649100000|2022-02-23 20:45:00|12159|12154|12103|12092|12178|12169|12096|12091|25465
1645649400000|2022-02-23 20:50:00|12092|12091|12045|12032|12101|12092|12037|12028|67088
1645649700000|2022-02-23 20:55:00|12048|12038|12018|12010|12051|12050|12014|12010|145113
1645650000000|2022-02-23 21:00:00|12039|12008|12044|12016|12044|12016|12036|12000|205903
1645650300000|2022-02-23 21:05:00|12033|12020|12020|12010|12043|12023|12020|12010|5992
1645650600000|2022-02-23 21:10:00|12043|12000|12043|12010|12043|12010|12043|12000|2183
1645650900000|2022-02-23 21:15:00|12044||12044||12044||12044||89
1645651200000|2022-02-23 21:20:00|12040|12040|12044|12010|12044|12040|12025|12010|674
1645651500000|2022-02-23 21:25:00|12035||12035||12035||12035||33
1645651800000|2022-02-23 21:30:00||12020||12010||12020||12010|353
1645652100000|2022-02-23 21:35:00|12020||12020||12020||12020||818
1645652400000|2022-02-23 21:40:00|12015|12000|12013|11940|12020|12000|12000|11940|5369
1645652700000|2022-02-23 21:45:00||11945||11945||11945||11945|349
1645653000000|2022-02-23 21:50:00|12020||12013||12020||12013||1123
1645653300000|2022-02-23 21:55:00|12017|11950|11995|11950|12017|11950|11993|11950|502
1645653600000|2022-02-23 22:00:00|||||||||84
1645653900000|2022-02-23 22:05:00||11951||11951||11951||11951|48
1645654200000|2022-02-23 22:10:00|||||||||147
1645654500000|2022-02-23 22:15:00|||||||||116
1645654800000|2022-02-23 22:20:00|11993||11993||11993||11993||17
1645655100000|2022-02-23 22:25:00|||||||||25
1645655400000|2022-02-23 22:30:00|11985|11953|11984|11953|11985|11953|11984|11953|276
1645655700000|2022-02-23 22:35:00|11983|11952|11983|11970|11983|11970|11983|11952|23
1645656000000|2022-02-23 22:40:00||11953||11953||11953||11953|289
1645656300000|2022-02-23 22:45:00|11980|11950|11979|11950|11980|11950|11979|11950|350
1645656600000|2022-02-23 22:50:00|11975|11965|11975|11950|11975|11965|11975|11950|279
1645656900000|2022-02-23 22:55:00|11979|11965|11985|11965|11985|11965|11979|11965|197
1645657200000|2022-02-23 23:00:00|11995|11950|12044|11985|12044|12009|11995|11950|487
1645657500000|2022-02-23 23:05:00|12035|11993|12000|11945|12035|11993|12000|11945|266
1645657800000|2022-02-23 23:10:00|11995|11965|11994|11965|11995|11974|11990|11965|121
1645658100000|2022-02-23 23:15:00|11989|11950|11989|11950|11989|11950|11989|11950|85
1645658400000|2022-02-23 23:20:00||11945||11950||11950||11945|80
1645658700000|2022-02-23 23:25:00|11980|12000|12019|11950|12019|12000|11980|11950|645
1645659000000|2022-02-23 23:30:00|12013|11945|12013|11965|12013|11965|12000|11945|57
1645659300000|2022-02-23 23:35:00|12000|11945|12013|11945|12013|11945|12000|11945|329
1645659600000|2022-02-23 23:40:00|12019|11960|12100|11945|12100|11964|12019|11945|500
1645660200000|2022-02-23 23:50:00|12050|11946|12050|11995|12050|11995|12050|11946|50
1645660500000|2022-02-23 23:55:00|12099|11999|12100|11960|12100|12001|12099|11946|165
1645660800000|2022-02-24 00:00:00|12008|11993|12099|11946|12100|11993|12008|11946|884
1645661100000|2022-02-24 00:05:00|12100||12099||12100||12099||134
1645661700000|2022-02-24 00:15:00|12010||12010||12010||12010||159
1645662000000|2022-02-24 00:20:00|12000||12000||12000||12000||26
1645662300000|2022-02-24 00:25:00|11999|11963|11999|11946|12000|11963|11999|11946|65
1645662600000|2022-02-24 00:30:00||11950||11950||11950||11950|2117
1645662900000|2022-02-24 00:35:00||11946||11945||11950||11945|1537
1645663200000|2022-02-24 00:40:00|11990|11940|11990|11930|11990|11940|11990|11930|172
1645663500000|2022-02-24 00:45:00|11940||11940||11940||11940||99
1645663800000|2022-02-24 00:50:00|11990|11935|11990|11930|11990|11935|11990|11930|427
1645664100000|2022-02-24 00:55:00|11960|11940|11960|11940|11960|11940|11960|11940|686
1645693200000|2022-02-24 09:00:00|11900|11700|11585|11514|11900|11700|11585|10972|2896
1645693500000|2022-02-24 09:05:00|11595|11400|11701|11500|11900|11518|11595|11400|3812
1645693800000|2022-02-24 09:10:00|11680|11501|11701|11500|11701|11550|11680|11500|442
1645694100000|2022-02-24 09:15:00||11550||11550||11550||11550|427
1645694400000|2022-02-24 09:20:00|||||||||121
1645694700000|2022-02-24 09:25:00||11600||11550||11600||11550|1100
1645695000000|2022-02-24 09:30:00|||||||||200
1645695300000|2022-02-24 09:35:00|11650||11701||11701||11619||483
1645695600000|2022-02-24 09:40:00|||||||||324
1645695900000|2022-02-24 09:45:00|11600||11701||11701||11600||282
1645696200000|2022-02-24 09:50:00|||||||||714
1645696500000|2022-02-24 09:55:00||11555||11555||11555||11555|2
1645696800000|2022-02-24 10:00:00|||||||||41
1645697100000|2022-02-24 10:05:00|||||||||100
1645697400000|2022-02-24 10:10:00|11700||11700||11700||11700||81
1645697700000|2022-02-24 10:15:00|||||||||51
1645698000000|2022-02-24 10:20:00|11600|11550|11600|11304|11600|11550|11600|11304|839
1645698300000|2022-02-24 10:25:00|11696|11000|11700|11000|11700|11000|11696|11000|85
1645698600000|2022-02-24 10:30:00||11421||11421||11421||11421|91
1645698900000|2022-02-24 10:35:00|11639|11461|11700|11421|11700|11461|11639|11421|81
1645699200000|2022-02-24 10:40:00|11560|11440|11525|11440|11639|11440|11525|11421|523
1645699500000|2022-02-24 10:45:00||11450||11436||11450||11421|81
1645699800000|2022-02-24 10:50:00|11461|11437|11600|11421|11600|11440|11461|11421|204
1645700100000|2022-02-24 10:55:00|11511|11448|11600|11421|11600|11449|11511|11421|140
1645700400000|2022-02-24 11:00:00||11450||11450||11450||11450|37
1645700700000|2022-02-24 11:05:00|11518|11421|11504|11421|11518|11421|11491|11421|735
1645701000000|2022-02-24 11:10:00|11518|11449|11518|11449|11518|11449|11518|11449|368
1645701300000|2022-02-24 11:15:00|11517|11446|11451|11340|11518|11448|11451|11340|383
1645701600000|2022-02-24 11:20:00|||||||||293
1645701900000|2022-02-24 11:25:00|11518|11468|11518|11468|11518|11468|11518|11468|296
1645702200000|2022-02-24 11:30:00|11493|11372|11493|11372|11493|11372|11493|11372|450
1645702500000|2022-02-24 11:35:00|||||||||244
1645702800000|2022-02-24 11:40:00|11500|11414|11500|11414|11500|11414|11500|11414|770
1645703100000|2022-02-24 11:45:00|11596|11420|11596|11420|11596|11420|11596|11420|787
1645703400000|2022-02-24 11:50:00|11483|11005|11500|11005|11500|11005|11483|11005|1034
1645703700000|2022-02-24 11:55:00||11305||11305||11305||11305|558
1645704000000|2022-02-24 12:00:00|11489|11317|11453|11335|11500|11444|11400|11305|3602
1645704300000|2022-02-24 12:05:00|11450|11336|11453|11400|11453|11400|11400|11336|831
1645704600000|2022-02-24 12:10:00|11444|11410|11500|11336|11500|11425|11441|11336|2071
1645704900000|2022-02-24 12:15:00|11468|11380|11450|11400|11468|11400|11445|11336|1671
1645705200000|2022-02-24 12:20:00|11400|11350|11374|11336|11400|11350|11340|11336|2505
1645705500000|2022-02-24 12:25:00|11450|11305|11450|11311|11450|11350|11336|11305|1308
1645705800000|2022-02-24 12:30:00|11400|11305|11369|11257|11400|11353|11298|11257|3310
1645706100000|2022-02-24 12:35:00|11349|11260|11400|11301|11400|11301|11342|11260|596
1645706400000|2022-02-24 12:40:00|11450|11345|11450|11400|11450|11406|11400|11284|2210
1645706700000|2022-02-24 12:45:00|||||||||447
1645707000000|2022-02-24 12:50:00|11430|11401|11430|11400|11450|11430|11430|11400|1072
1645707300000|2022-02-24 12:55:00|11450||11450||11450||11425||319
1645707600000|2022-02-24 13:00:00|11442|11406|11450|11400|11450|11406|11409|11304|3521
1645707900000|2022-02-24 13:05:00|11426|11407|11450|11400|11450|11407|11426|11370|1026
1645708200000|2022-02-24 13:10:00||11406||11400||11406||11400|780
1645708500000|2022-02-24 13:15:00|11425||11450||11450||11425||257
1645708800000|2022-02-24 13:20:00|11443||11435||11450||11435||507
1645709100000|2022-02-24 13:25:00|11450|11401|11450|11401|11450|11401|11450|11401|498
1645709400000|2022-02-24 13:30:00|11422|11400|11600|11422|11600|11500|11422|11400|2679
1645709700000|2022-02-24 13:35:00|11560|11450|11600|11530|11600|11530|11520|11430|1483
1645710000000|2022-02-24 13:40:00|11596|11570|11600|11560|11600|11580|11566|11400|3192
1645710300000|2022-02-24 13:45:00|11590|11422|11470|11430|11600|11452|11470|11422|2752
1645710600000|2022-02-24 13:50:00||11438||11430||11440||11430|4896
1645710900000|2022-02-24 13:55:00|11463||11470||11470||11463||630
1645711200000|2022-02-24 14:00:00|11462|11426|11466|11400|11470|11426|11426|11370|1972
1645711500000|2022-02-24 14:05:00|11469|11430|11470|11450|11470|11455|11469|11430|3626
1645711800000|2022-02-24 14:10:00|11465|11446|11470|11449|11470|11449|11465|11446|1544
1645712100000|2022-02-24 14:15:00|11469|11455|11558|11485|11558|11489|11469|11455|2037
1645712400000|2022-02-24 14:20:00|11590|11540|11590|11470|11590|11554|11558|11469|3111
1645712700000|2022-02-24 14:25:00|11489|11450|11564|11414|11590|11469|11445|11370|6816
1645713000000|2022-02-24 14:30:00|11527|11473|11799|11764|11800|11766|11456|11414|90879
1645713300000|2022-02-24 14:35:00|11793|11765|11810|11780|11974|11952|11778|11765|90589
1645713600000|2022-02-24 14:40:00|11809|11778|11796|11774|11814|11791|11623|11601|53808
1645713900000|2022-02-24 14:45:00|11794|11765|11879|11855|11900|11880|11765|11742|67453
1645714200000|2022-02-24 14:50:00|11880|11854|11913|11894|11923|11909|11798|11778|33736
1645714500000|2022-02-24 14:55:00|11921|11898|11916|11893|11970|11940|11850|11834|43336
1645714800000|2022-02-24 15:00:00|11913|11890|11816|11788|11916|11896|11776|11760|30961
1645715100000|2022-02-24 15:05:00|11826|11800|12083|12060|12085|12064|11743|11733|45017
1645715400000|2022-02-24 15:10:00|12081|12063|12133|12111|12165|12141|12047|12024|48180
1645715700000|2022-02-24 15:15:00|12127|12108|12332|12317|12342|12317|12117|12102|50197
1645716000000|2022-02-24 15:20:00|12327|12318|12254|12239|12370|12351|12224|12197|40261
1645716300000|2022-02-24 15:25:00|12253|12233|12231|12216|12289|12269|12162|12155|56620
1645716600000|2022-02-24 15:30:00|12213|12207|12223|12206|12238|12219|12114|12101|40870
1645716900000|2022-02-24 15:35:00|12216|12194|12091|12077|12242|12218|12068|12051|29510
1645717200000|2022-02-24 15:40:00|12097|12078|12051|12039|12121|12105|12038|12026|59840
1645717500000|2022-02-24 15:45:00|12060|12045|12110|12098|12148|12143|12050|12041|37013
1645717800000|2022-02-24 15:50:00|12106|12093|12061|12046|12125|12105|11995|11981|36304
1645718100000|2022-02-24 15:55:00|12063|12052|12051|12039|12124|12112|12044|12033|24699
1645718400000|2022-02-24 16:00:00|12052|12041|12010|11997|12120|12102|11980|11972|22141
1645718700000|2022-02-24 16:05:00|12007|11994|12072|12060|12097|12084|11995|11986|30896
1645719000000|2022-02-24 16:10:00|12076|12061|12115|12099|12127|12115|12038|12012|24396
1645719300000|2022-02-24 16:15:00|12112|12100|12169|12157|12169|12157|12027|12011|28081
1645719600000|2022-02-24 16:20:00|12176|12165|12056|12043|12185|12165|12052|12030|25173
1645719900000|2022-02-24 16:25:00|12055|12042|12037|12018|12086|12078|12020|12005|25653
1645720200000|2022-02-24 16:30:00|12027|12023|12000|11987|12078|12068|11972|11955|28603
1645720500000|2022-02-24 16:35:00|12004|11993|12033|12019|12033|12021|11972|11961|28504
1645720800000|2022-02-24 16:40:00|12030|12014|11970|11956|12049|12036|11955|11939|14407
1645721100000|2022-02-24 16:45:00|11968|11962|11969|11963|11977|11969|11912|11901|20864
1645721400000|2022-02-24 16:50:00|11974|11964|12008|12001|12029|12017|11972|11951|29760
1645721700000|2022-02-24 16:55:00|12002|11987|12017|12001|12049|12036|11952|11937|34299
1645722000000|2022-02-24 17:00:00|12026|12002|12039|12028|12065|12051|12009|11998|23772
1645722300000|2022-02-24 17:05:00|12040|12030|11996|11985|12060|12046|11995|11979|12875
1645722600000|2022-02-24 17:10:00|12000|11987|11926|11912|12014|11996|11917|11900|20336
1645722900000|2022-02-24 17:15:00|11925|11906|11907|11895|11950|11935|11876|11865|19209
1645723200000|2022-02-24 17:20:00|11906|11894|11848|11837|11923|11908|11840|11828|19143
1645723500000|2022-02-24 17:25:00|11849|11838|11874|11855|11880|11868|11816|11805|24732
1645723800000|2022-02-24 17:30:00|11873|11859|11910|11897|11915|11897|11850|11834|23801
1645724100000|2022-02-24 17:35:00|11911|11909|11943|11930|11975|11963|11911|11908|19938
1645724400000|2022-02-24 17:40:00|11952|11936|11898|11882|11971|11954|11895|11878|14091
1645724700000|2022-02-24 17:45:00|11899|11886|11837|11820|11914|11896|11829|11811|12697
1645725000000|2022-02-24 17:50:00|11844|11821|11906|11890|11912|11896|11829|11816|15300
1645725300000|2022-02-24 17:55:00|11900|11884|11891|11880|11947|11924|11889|11876|18870
1645725600000|2022-02-24 18:00:00|11897|11883|11962|11941|11962|11948|11879|11862|12977
1645725900000|2022-02-24 18:05:00|11959|11942|11932|11917|11970|11950|11910|11897|19378
1645726200000|2022-02-24 18:10:00|11930|11915|11926|11908|11969|11951|11914|11897|15829
1645726500000|2022-02-24 18:15:00|11928|11917|11895|11880|11937|11920|11842|11829|9863
1645726800000|2022-02-24 18:20:00|11899|11881|11839|11823|11901|11892|11828|11815|14139
1645727100000|2022-02-24 18:25:00|11842|11829|11847|11832|11867|11852|11820|11810|15543
1645727400000|2022-02-24 18:30:00|11843|11834|11942|11932|11942|11932|11843|11834|24863
1645727700000|2022-02-24 18:35:00|11941|11924|12075|12068|12075|12069|11931|11919|31489
1645728000000|2022-02-24 18:40:00|12081|12069|12062|12051|12100|12092|12055|12051|35696
1645728300000|2022-02-24 18:45:00|12050|12045|12214|12192|12219|12198|12046|12035|34206
1645728600000|2022-02-24 18:50:00|12212|12191|12175|12160|12237|12220|12161|12154|22965
1645728900000|2022-02-24 18:55:00|12172|12157|12122|12104|12179|12171|12115|12097|16750
1645729200000|2022-02-24 19:00:00|12116|12100|12104|12084|12148|12131|12058|12045|13849
1645729500000|2022-02-24 19:05:00|12114|12086|12082|12065|12157|12138|12064|12048|16426
1645729800000|2022-02-24 19:10:00|12091|12067|12188|12169|12198|12179|12091|12067|14644
1645730100000|2022-02-24 19:15:00|12190|12175|12198|12181|12215|12203|12164|12152|19810
1645730400000|2022-02-24 19:20:00|12201|12189|12218|12198|12247|12225|12189|12172|42752
1645730700000|2022-02-24 19:25:00|12223|12209|12299|12287|12299|12289|12221|12204|25728
1645731000000|2022-02-24 19:30:00|12300|12289|12461|12446|12461|12446|12291|12282|51096
1645731300000|2022-02-24 19:35:00|12459|12447|12573|12560|12575|12560|12454|12444|55566
1645731600000|2022-02-24 19:40:00|12571|12561|12507|12498|12571|12563|12491|12481|73945
1645731900000|2022-02-24 19:45:00|12506|12500|12593|12581|12593|12581|12480|12466|44682
1645732200000|2022-02-24 19:50:00|12592|12579|12634|12621|12636|12621|12540|12529|68392
1645732500000|2022-02-24 19:55:00|12633|12602|12531|12514|12633|12607|12498|12483|56767
1645732800000|2022-02-24 20:00:00|12536|12517|12631|12616|12640|12628|12506|12497|37200
1645733100000|2022-02-24 20:05:00|12626|12612|12619|12612|12662|12654|12613|12602|47621
1645733400000|2022-02-24 20:10:00|12618|12607|12663|12652|12672|12661|12612|12601|27281
1645733700000|2022-02-24 20:15:00|12660|12653|12719|12708|12719|12708|12647|12634|33137
1645734000000|2022-02-24 20:20:00|12714|12703|12684|12674|12730|12720|12673|12666|58372
1645734300000|2022-02-24 20:25:00|12682|12675|12676|12666|12726|12716|12654|12643|41717
1645734600000|2022-02-24 20:30:00|12677|12667|12825|12817|12834|12822|12677|12667|48445
1645734900000|2022-02-24 20:35:00|12826|12812|12861|12854|12877|12866|12802|12795|42717
1645735200000|2022-02-24 20:40:00|12866|12857|12741|12736|12866|12857|12740|12731|40182
1645735500000|2022-02-24 20:45:00|12739|12735|12722|12714|12774|12768|12709|12703|51460
1645735800000|2022-02-24 20:50:00|12728|12718|12715|12705|12808|12803|12715|12705|113066
1645736100000|2022-02-24 20:55:00|12713|12708|12701|12694|12719|12714|12666|12658|279839
1645736400000|2022-02-24 21:00:00|12724|12683|12800|12400|12800|12697|12719|12400|1345
1645736700000|2022-02-24 21:05:00||12410||12410||12410||12410|31
1645737000000|2022-02-24 21:10:00|12799|12306|12797|12306|12799|12306|12710|12306|271
1645737300000|2022-02-24 21:15:00|12695|12550|12695|12608|12695|12608|12695|12550|70
1645737600000|2022-02-24 21:20:00|12700||12700||12700||12700||121
1645737900000|2022-02-24 21:25:00|||||||||5
1645738200000|2022-02-24 21:30:00|||||||||69
1645738500000|2022-02-24 21:35:00|||||||||39
1645738800000|2022-02-24 21:40:00|12680||12680||12680||12680||11
1645739100000|2022-02-24 21:45:00|12750|12618|12799|12640|12799|12722|12722|12608|6280
1645739400000|2022-02-24 21:50:00|12698|12697|12698|12640|12698|12697|12698|12640|80
1645739700000|2022-02-24 21:55:00|||||||||306
1645740000000|2022-02-24 22:00:00|||||||||245
1645740300000|2022-02-24 22:05:00|||||||||37
1645740600000|2022-02-24 22:10:00|||||||||121
1645740900000|2022-02-24 22:15:00|12650||12666||12750||12650||468
1645741200000|2022-02-24 22:20:00|12738|12650|12750|12665|12750|12665|12738|12650|203
1645741500000|2022-02-24 22:25:00|12799|12690|12799|12700|12799|12700|12799|12690|117
1645741800000|2022-02-24 22:30:00|12724|12724|12799|12650|12799|12724|12724|12650|1884
1645742100000|2022-02-24 22:35:00|12730|12655|12700|12655|12799|12655|12700|12655|365
1645742400000|2022-02-24 22:40:00|12738|12690|12799|12655|12799|12690|12738|12655|456
1645742700000|2022-02-24 22:45:00|12759||12759||12759||12759||26
1645743000000|2022-02-24 22:50:00|12750||12750||12750||12750||20
1645743300000|2022-02-24 22:55:00|12759|12675|12759|12690|12759|12690|12759|12675|84
1645743600000|2022-02-24 23:00:00|12688|12675|12759|12690|12759|12690|12688|12675|1950
1645743900000|2022-02-24 23:05:00|12738|12675|12759|12675|12759|12675|12690|12675|982
1645744200000|2022-02-24 23:10:00|||||||||145
1645744500000|2022-02-24 23:15:00|||||||||12
1645744800000|2022-02-24 23:20:00|12725||12725||12725||12725||241
1645745100000|2022-02-24 23:25:00|12759|12650|12759|12650|12759|12650|12759|12650|209
1645745400000|2022-02-24 23:30:00||12625||12625||12625||12611|400
1645745700000|2022-02-24 23:35:00|12750||12750||12750||12750||44
1645746000000|2022-02-24 23:40:00|12746||12746||12746||12746||12
1645746300000|2022-02-24 23:45:00|12750||12700||12750||12700||47
1645746600000|2022-02-24 23:50:00|||||||||12
1645746900000|2022-02-24 23:55:00|||||||||5
1645747200000|2022-02-25 00:00:00||12658||12658||12658||12658|49
1645747500000|2022-02-25 00:05:00|12759|12625|12759|12625|12759|12692|12759|12625|200
1645747800000|2022-02-25 00:10:00|12699||12699||12699||12699||107
1645748100000|2022-02-25 00:15:00|12639||12699||12699||12639||200
1645748400000|2022-02-25 00:20:00|12700|12640|12794|12700|12794|12700|12700|12625|1231
1645748700000|2022-02-25 00:25:00|12799||12799||12799||12799||71
1645749000000|2022-02-25 00:30:00|12730|12650|12730|12625|12730|12650|12730|12625|157
1645749600000|2022-02-25 00:40:00||12700||12700||12700||12650|205
1645749900000|2022-02-25 00:45:00||12650||12625||12650||12625|206
1645750200000|2022-02-25 00:50:00|||||||||183
1645750500000|2022-02-25 00:55:00|||||||||556
1645779600000|2022-02-25 09:00:00|13000|12608|13000|12011|13000|12608|13000|12009|225
1645779900000|2022-02-25 09:05:00||12080||12011||12080||12011|31
1645780200000|2022-02-25 09:10:00|||||||||12
1645780800000|2022-02-25 09:20:00|||||||||15
1645781400000|2022-02-25 09:30:00|12608|12510|12608|12510|12608|12510|12608|12510|18
1645781700000|2022-02-25 09:35:00|||||||||13
1645782000000|2022-02-25 09:40:00|||||||||1
1645782300000|2022-02-25 09:45:00|12700||12700||12700||12700||0
1645782600000|2022-02-25 09:50:00|||||||||6
1645782900000|2022-02-25 09:55:00|12650||12650||12650||12650||47
1645783200000|2022-02-25 10:00:00|||||||||7
1645783500000|2022-02-25 10:05:00|||||||||6
1645783800000|2022-02-25 10:10:00|||||||||25
1645784100000|2022-02-25 10:15:00|||||||||18
1645784400000|2022-02-25 10:20:00|12700||12700||12700||12700||216
1645784700000|2022-02-25 10:25:00|||||||||18
1645785600000|2022-02-25 10:40:00|||||||||64
1645785900000|2022-02-25 10:45:00|12560||12700||12700||12560||100
1645786200000|2022-02-25 10:50:00|||||||||6
1645786500000|2022-02-25 10:55:00|||||||||24
1645786800000|2022-02-25 11:00:00|||||||||30
1645787100000|2022-02-25 11:05:00||12511||12511||12511||12511|66
1645788300000|2022-02-25 11:25:00|||||||||12
1645788600000|2022-02-25 11:30:00|||||||||42
1645788900000|2022-02-25 11:35:00|||||||||36
1645789200000|2022-02-25 11:40:00|||||||||6
1645789500000|2022-02-25 11:45:00|||||||||42
1645790100000|2022-02-25 11:55:00|||||||||12
1645790400000|2022-02-25 12:00:00|12650|12540|12650|12570|12650|12570|12650|12540|72
1645790700000|2022-02-25 12:05:00|12700|12600|12675|12615|12700|12615|12675|12600|396
1645791000000|2022-02-25 12:10:00|||||||||5
1645791300000|2022-02-25 12:15:00|12700|12627|12700|12660|12700|12660|12700|12615|233
1645791600000|2022-02-25 12:20:00|||||||||37
1645791900000|2022-02-25 12:25:00|||||||||101
1645792200000|2022-02-25 12:30:00|12800|12668|12800|12660|12800|12700|12800|12615|539
1645792500000|2022-02-25 12:35:00|12878|12700|13000|12700|13000|12700|12878|12700|81
1645792800000|2022-02-25 12:40:00|12994||12994||12994||12994||0
1645793100000|2022-02-25 12:45:00||12800||12750||12800||12700|268
1645793400000|2022-02-25 12:50:00|12950|12760|13000|12750|13000|12781|12915|12750|490
1645793700000|2022-02-25 12:55:00|12999|12800|12999|12800|13000|12806|12999|12800|102
1645794000000|2022-02-25 13:00:00|12950|12830|12896|12800|13000|12830|12896|12800|132
1645794300000|2022-02-25 13:05:00|12874|12805|12874|12840|12874|12840|12874|12805|295
1645794600000|2022-02-25 13:10:00|12896|12870|12920|12807|13000|12870|12896|12807|956
1645794900000|2022-02-25 13:15:00|12944|12870|12900|12807|12944|12870|12900|12807|388
1645795200000|2022-02-25 13:20:00|12944|12840|12875|12806|12944|12850|12872|12806|581
1645795500000|2022-02-25 13:25:00|13000|12838|12900|12806|13000|12873|12900|12806|1134
1645795800000|2022-02-25 13:30:00||12820||12806||12820||12806|394
1645796100000|2022-02-25 13:35:00|13000|12850|12975|12840|13000|12900|12975|12825|184
1645796400000|2022-02-25 13:40:00|12974|12850|12975|12850|12975|12850|12974|12850|106
1645796700000|2022-02-25 13:45:00|12950|12870|12960|12900|12975|12900|12950|12870|161
1645797000000|2022-02-25 13:50:00|12953|12910|12950|12873|12960|12910|12945|12873|987
1645797300000|2022-02-25 13:55:00|12945|12892|12960|12873|12960|12898|12920|12873|1431
1645797600000|2022-02-25 14:00:00|12933|12851|12899|12851|12960|12862|12893|12851|1142
1645797900000|2022-02-25 14:05:00|||||||||37
1645798200000|2022-02-25 14:10:00|12975|12875|12975|12840|12975|12900|12900|12840|1577
1645798500000|2022-02-25 14:15:00||12807||12850||12900||12807|1267
1645798800000|2022-02-25 14:20:00||12875||12892||12892||12875|244
1645799100000|2022-02-25 14:25:00|12868|12850|12975|12750|12975|12850|12810|12750|7535
1645799400000|2022-02-25 14:30:00|12906|12885|12721|12692|12922|12890|12657|12627|40655
1645799700000|2022-02-25 14:35:00|12707|12669|12419|12381|12714|12674|12408|12370|33676
1645800000000|2022-02-25 14:40:00|12418|12377|12342|12293|12455|12427|12284|12256|21258
1645800300000|2022-02-25 14:45:00|12330|12297|12352|12325|12391|12359|12252|12228|42430
1645800600000|2022-02-25 14:50:00|12351|12324|12215|12190|12351|12326|12190|12178|58374
1645800900000|2022-02-25 14:55:00|12216|12195|12120|12100|12255|12234|12113|12100|33600
1645801200000|2022-02-25 15:00:00|12122|12101|12032|12016|12143|12117|12004|12001|30592
1645801500000|2022-02-25 15:05:00|12035|12019|12107|12100|12139|12126|12030|12011|24147
1645801800000|2022-02-25 15:10:00|12113|12101|12140|12123|12194|12177|12096|12095|37436
1645802100000|2022-02-25 15:15:00|12139|12124|12225|12209|12247|12221|12101|12089|27802
1645802400000|2022-02-25 15:20:00|12222|12210|12323|12312|12325|12313|12207|12198|29403
1645802700000|2022-02-25 15:25:00|12318|12309|12315|12284|12353|12336|12254|12243|34062
1645803000000|2022-02-25 15:30:00|12294|12280|12359|12333|12377|12371|12290|12275|21269
1645803300000|2022-02-25 15:35:00|12349|12334|12303|12293|12364|12353|12292|12274|32602
1645803600000|2022-02-25 15:40:00|12315|12294|12459|12444|12462|12444|12315|12294|13605
1645803900000|2022-02-25 15:45:00|12452|12440|12458|12448|12479|12468|12438|12421|23129
1645804200000|2022-02-25 15:50:00|12454|12442|12349|12337|12454|12443|12339|12325|42029
1645804500000|2022-02-25 15:55:00|12348|12331|12315|12302|12377|12361|12312|12300|62781
1645804800000|2022-02-25 16:00:00|12323|12304|12292|12279|12323|12304|12240|12226|25841
1645805100000|2022-02-25 16:05:00|12295|12276|12267|12250|12296|12276|12233|12218|21224
1645805400000|2022-02-25 16:10:00|12265|12251|12337|12326|12337|12326|12248|12242|25606
1645805700000|2022-02-25 16:15:00|12336|12325|12420|12414|12425|12414|12308|12300|37203
1645806000000|2022-02-25 16:20:00|12418|12405|12441|12426|12477|12465|12418|12405|20116
1645806300000|2022-02-25 16:25:00|12434|12421|12451|12442|12467|12457|12421|12410|22550
1645806600000|2022-02-25 16:30:00|12452|12444|12447|12439|12465|12454|12414|12404|20153
1645806900000|2022-02-25 16:35:00|12454|12441|12417|12406|12487|12472|12412|12400|26618
1645807200000|2022-02-25 16:40:00|12416|12407|12387|12382|12420|12414|12382|12372|25079
1645807500000|2022-02-25 16:45:00|12386|12376|12419|12413|12430|12425|12386|12376|26681
1645807800000|2022-02-25 16:50:00|12422|12414|12410|12400|12424|12419|12399|12391|24120
1645808100000|2022-02-25 16:55:00|12407|12396|12412|12404|12425|12417|12384|12377|26747
1645808400000|2022-02-25 17:00:00|12411|12405|12353|12342|12422|12414|12349|12340|24954
1645808700000|2022-02-25 17:05:00|12352|12345|12363|12355|12412|12403|12325|12314|16507
1645809000000|2022-02-25 17:10:00|12360|12345|12331|12317|12392|12378|12309|12301|25679
1645809300000|2022-02-25 17:15:00|12330|12318|12357|12346|12361|12354|12312|12304|12431
1645809600000|2022-02-25 17:20:00|12358|12352|12357|12347|12361|12354|12333|12326|13107
1645809900000|2022-02-25 17:25:00|12354|12346|12380|12371|12411|12397|12343|12337|14072
1645810200000|2022-02-25 17:30:00|12390|12374|12385|12376|12400|12393|12374|12365|8159
1645810500000|2022-02-25 17:35:00|12393|12380|12368|12359|12406|12399|12353|12350|20574
1645810800000|2022-02-25 17:40:00|12360|12354|12381|12374|12403|12392|12360|12351|6678
1645811100000|2022-02-25 17:45:00|12379|12372|12331|12319|12381|12374|12330|12319|10230
1645811400000|2022-02-25 17:50:00|12332|12321|12247|12240|12343|12334|12240|12227|44501
1645811700000|2022-02-25 17:55:00|12246|12239|12267|12252|12274|12264|12217|12205|13304
1645812000000|2022-02-25 18:00:00|12269|12257|12272|12257|12290|12280|12225|12216|11089
1645812300000|2022-02-25 18:05:00|12267|12246|12214|12207|12276|12267|12194|12191|18598
1645812600000|2022-02-25 18:10:00|12215|12208|12170|12155|12220|12213|12164|12151|18341
1645812900000|2022-02-25 18:15:00|12169|12156|12218|12206|12237|12223|12155|12143|17445
1645813200000|2022-02-25 18:20:00|12221|12205|12209|12202|12235|12223|12196|12190|10125
1645813500000|2022-02-25 18:25:00|12208|12201|12271|12254|12278|12270|12205|12196|13119
1645813800000|2022-02-25 18:30:00|12270|12255|12275|12266|12318|12308|12270|12255|20292
1645814100000|2022-02-25 18:35:00|12273|12262|12329|12324|12329|12324|12250|12245|29115
1645814400000|2022-02-25 18:40:00|12330|12325|12352|12341|12392|12386|12330|12324|14445
1645814700000|2022-02-25 18:45:00|12350|12342|12297|12283|12350|12348|12283|12272|20790
1645815000000|2022-02-25 18:50:00|12303|12293|12310|12302|12332|12322|12299|12291|12233
1645815300000|2022-02-25 18:55:00|12309|12296|12327|12307|12342|12333|12249|12242|20246
1645815600000|2022-02-25 19:00:00|12326|12314|12330|12318|12347|12331|12298|12283|21427
1645815900000|2022-02-25 19:05:00|12324|12314|12253|12241|12324|12320|12253|12241|15898
1645816200000|2022-02-25 19:10:00|12257|12252|12245|12234|12267|12252|12216|12201|14848
1645816500000|2022-02-25 19:15:00|12248|12237|12244|12235|12268|12256|12244|12232|8498
1645816800000|2022-02-25 19:20:00|12245|12234|12285|12280|12286|12283|12245|12232|45320
1645817100000|2022-02-25 19:25:00|12284|12279|12274|12267|12294|12288|12273|12267|25501
1645817400000|2022-02-25 19:30:00|12277|12269|12233|12225|12315|12302|12224|12214|21562
1645817700000|2022-02-25 19:35:00|12237|12227|12249|12241|12261|12249|12233|12225|11832
1645818000000|2022-02-25 19:40:00|12243|12232|12265|12257|12292|12285|12238|12232|19068
1645818300000|2022-02-25 19:45:00|12260|12252|12247|12239|12263|12256|12243|12239|13221
1645818600000|2022-02-25 19:50:00|12246|12236|12241|12232|12260|12253|12215|12210|24296
1645818900000|2022-02-25 19:55:00|12243|12233|12294|12283|12300|12290|12232|12225|10704
1645819200000|2022-02-25 20:00:00|12293|12284|12295|12285|12319|12313|12266|12260|18714
1645819500000|2022-02-25 20:05:00|12292|12286|12268|12263|12299|12289|12253|12247|9625
1645819800000|2022-02-25 20:10:00|12271|12265|12330|12320|12333|12320|12271|12265|11396
1645820100000|2022-02-25 20:15:00|12332|12321|12372|12365|12375|12367|12325|12319|18637
1645820400000|2022-02-25 20:20:00|12374|12370|12380|12370|12386|12380|12351|12342|36581
1645820700000|2022-02-25 20:25:00|12379|12369|12370|12363|12387|12376|12337|12326|30626
1645821000000|2022-02-25 20:30:00|12373|12364|12354|12346|12389|12382|12348|12340|63796
1645821300000|2022-02-25 20:35:00|12355|12347|12399|12391|12400|12397|12330|12322|26219
1645821600000|2022-02-25 20:40:00|12400|12392|12400|12395|12403|12398|12364|12356|41515
1645821900000|2022-02-25 20:45:00|12399|12392|12397|12374|12423|12414|12376|12368|42910
1645822200000|2022-02-25 20:50:00|12400|12385|12482|12465|12487|12480|12400|12385|63190
1645822500000|2022-02-25 20:55:00|12481|12469|12534|12522|12534|12533|12461|12450|196815
1645822800000|2022-02-25 21:00:00|12531|12515|12579|12550|12650|12550|12531|12498|2654
1645823100000|2022-02-25 21:05:00|12572|12551|12578|12560|12579|12560|12572|12550|3827
1645823400000|2022-02-25 21:10:00|12560|12550|12550|12498|12560|12550|12550|12498|665
1645823700000|2022-02-25 21:15:00|12560|12447|12578|12501|12579|12512|12560|12447|1512
1645824000000|2022-02-25 21:20:00|12577|12500|12577|12500|12577|12500|12577|12500|256
1645824300000|2022-02-25 21:25:00|12578|12560|12579|12500|12579|12560|12578|12500|421
1645824600000|2022-02-25 21:30:00|12578|12520|12578|12540|12578|12540|12578|12520|50
1645824900000|2022-02-25 21:35:00|12540|12520|12578|12520|12578|12520|12540|12520|422
1645825200000|2022-02-25 21:40:00|||||||||35
1645825500000|2022-02-25 21:45:00|12542||12540||12542||12540||484
1645825800000|2022-02-25 21:50:00|12530||12535||12540||12530||645
1645826100000|2022-02-25 21:55:00||12500||12500||12502||12500|446
1646038800000|2022-02-28 09:00:00|||||||||135
1646039100000|2022-02-28 09:05:00|12301|12221|12697|11800|12697|12301|12301|11800|488
1646039400000|2022-02-28 09:10:00||11801||11801||11801||11801|296
1646039700000|2022-02-28 09:15:00||11810||11810||11810||11810|0
1646040000000|2022-02-28 09:20:00||11900||12000||12000||11900|0
1646040300000|2022-02-28 09:25:00|12450||12300||12450||12300||160
1646040600000|2022-02-28 09:30:00|12400|12284|12697|12020|12697|12284|12400|12020|318
1646040900000|2022-02-28 09:35:00||12000||12000||12000||12000|74
1646041200000|2022-02-28 09:40:00|12495|12040|12697|12000|12697|12214|12200|12000|1413
1646041800000|2022-02-28 09:50:00|12600||12600||12697||12600||10
1646042100000|2022-02-28 09:55:00|12697|12300|12600|12001|12697|12300|12500|12001|180
1646042400000|2022-02-28 10:00:00|12697|12283|12600|12282|12697|12284|12600|12100|10
1646042700000|2022-02-28 10:05:00|12500|12100|12500|12150|12600|12285|12500|12001|10
1646043000000|2022-02-28 10:10:00|12600|12100|12500|12000|12600|12150|12500|12000|177
1646043300000|2022-02-28 10:15:00|12600||12399||12600||12399||10
1646043600000|2022-02-28 10:20:00||12250||12250||12250||12250|12
1646043900000|2022-02-28 10:25:00|||||||||10
1646044200000|2022-02-28 10:30:00|||||||||115
1646044800000|2022-02-28 10:40:00||12255||12255||12255||12255|0
1646045100000|2022-02-28 10:45:00|||||||||12
1646045400000|2022-02-28 10:50:00|||||||||10
1646045700000|2022-02-28 10:55:00|||||||||1
1646046000000|2022-02-28 11:00:00|||||||||23
1646046300000|2022-02-28 11:05:00|||||||||3
1646046600000|2022-02-28 11:10:00||12300||12300||12300||12300|0
1646046900000|2022-02-28 11:15:00|||||||||32
1646047800000|2022-02-28 11:30:00|||||||||35
1646048100000|2022-02-28 11:35:00|||||||||7
1646048400000|2022-02-28 11:40:00|||||||||25
1646048700000|2022-02-28 11:45:00|||||||||7
1646049000000|2022-02-28 11:50:00|||||||||36
1646049300000|2022-02-28 11:55:00|||||||||35
1646049600000|2022-02-28 12:00:00|12390|12350|12390|12300|12390|12350|12390|12300|490
1646049900000|2022-02-28 12:05:00|12399|12302|12399|12304|12399|12304|12399|12302|89
1646050200000|2022-02-28 12:10:00|12400|12303|12400|12350|12400|12360|12400|12303|790
1646050500000|2022-02-28 12:15:00|||||||||257
1646050800000|2022-02-28 12:20:00|12499|12375|12499|12380|12499|12380|12480|12375|599
1646051100000|2022-02-28 12:25:00||12381||12381||12381||12381|46
1646051400000|2022-02-28 12:30:00|12480|12380|12499|12400|12499|12400|12480|12380|56
1646051700000|2022-02-28 12:35:00|12476||12490||12499||12436||169
1646052000000|2022-02-28 12:40:00||12430||12430||12470||12430|241
1646052300000|2022-02-28 12:45:00|||||||||34
1646052600000|2022-02-28 12:50:00||12435||12435||12435||12435|57
1646052900000|2022-02-28 12:55:00|12478|12450|12490|12400|12490|12471|12478|12400|759
1646053200000|2022-02-28 13:00:00|12470|12383|12487|12375|12490|12390|12436|12375|1303
1646053500000|2022-02-28 13:05:00|12490|12400|12453|12420|12490|12420|12453|12400|367
1646053800000|2022-02-28 13:10:00|12452|12375|12490|12400|12490|12400|12452|12375|127
1646054100000|2022-02-28 13:15:00|12489||12489||12489||12489||55
1646054400000|2022-02-28 13:20:00|12480||12480||12480||12480||66
1646054700000|2022-02-28 13:25:00|12450|12401|12480|12428|12480|12428|12450|12401|432
1646055000000|2022-02-28 13:30:00|||||||||273
1646055300000|2022-02-28 13:35:00|12472|12420|12480|12420|12480|12420|12428|12420|1022
1646055600000|2022-02-28 13:40:00|||||||||65
1646055900000|2022-02-28 13:45:00|12460|12432|12475|12420|12475|12460|12460|12420|1108
1646056200000|2022-02-28 13:50:00||12428||12420||12428||12420|146
1646056500000|2022-02-28 13:55:00|12464|12429|12475|12429|12475|12429|12464|12429|481
1646056800000|2022-02-28 14:00:00|12460|12436|12500|12420|12500|12456|12460|12420|1777
1646057100000|2022-02-28 14:05:00|12600|12500|12598|12420|12600|12500|12598|12420|792
1646057400000|2022-02-28 14:10:00|12596|12450|12600|12531|12600|12531|12590|12450|434
1646057700000|2022-02-28 14:15:00|12624|12575|12615|12584|12624|12584|12600|12575|1609
1646058000000|2022-02-28 14:20:00|12560|12545|12615|12531|12615|12577|12560|12531|3540
1646058300000|2022-02-28 14:25:00|12595|12596|12690|12620|12700|12655|12576|12531|4920
1646058600000|2022-02-28 14:30:00|12686|12643|12991|12936|13024|12982|12644|12620|88283
1646058900000|2022-02-28 14:35:00|12995|12954|12573|12534|13025|13000|12560|12532|66674
1646059200000|2022-02-28 14:40:00|12576|12556|12605|12545|12725|12685|12541|12520|89904
1646059500000|2022-02-28 14:45:00|12565|12555|12725|12692|12767|12749|12532|12520|52275
1646059800000|2022-02-28 14:50:00|12695|12674|12611|12591|12715|12698|12561|12550|64513
1646060100000|2022-02-28 14:55:00|12612|12594|12709|12693|12738|12718|12607|12587|41990
1646060400000|2022-02-28 15:00:00|12710|12695|12536|12520|12754|12732|12519|12504|53199
1646060700000|2022-02-28 15:05:00|12537|12522|12600|12583|12600|12585|12527|12510|34903
1646061000000|2022-02-28 15:10:00|12592|12579|12559|12546|12626|12607|12529|12520|38831
1646061300000|2022-02-28 15:15:00|12557|12545|12642|12630|12652|12630|12517|12503|36587
1646061600000|2022-02-28 15:20:00|12648|12634|12898|12878|12948|12920|12646|12631|115935
1646061900000|2022-02-28 15:25:00|12914|12892|12900|12888|12947|12931|12847|12828|64338
1646062200000|2022-02-28 15:30:00|12902|12893|12913|12902|12998|12994|12893|12888|69706
1646062500000|2022-02-28 15:35:00|12931|12907|13086|13071|13113|13097|12922|12904|52466
1646062800000|2022-02-28 15:40:00|13085|13073|13181|13166|13200|13185|13069|13053|52152
1646063100000|2022-02-28 15:45:00|13180|13167|13159|13136|13231|13221|13130|13112|72988
1646063400000|2022-02-28 15:50:00|13156|13137|13213|13192|13255|13240|13134|13118|28658
1646063700000|2022-02-28 15:55:00|13214|13200|13147|13139|13293|13286|13130|13124|58889
1646064000000|2022-02-28 16:00:00|13150|13135|13231|13212|13251|13233|13085|13070|48144
1646064300000|2022-02-28 16:05:00|13224|13211|13229|13216|13287|13267|13199|13185|53803
1646064600000|2022-02-28 16:10:00|13227|13217|13209|13202|13300|13287|13157|13150|66302
1646064900000|2022-02-28 16:15:00|13217|13201|13300|13285|13339|13326|13187|13181|86886
1646065200000|2022-02-28 16:20:00|13298|13290|13413|13403|13425|13406|13298|13288|66849
1646065500000|2022-02-28 16:25:00|13412|13402|13439|13414|13460|13449|13388|13375|63834
1646065800000|2022-02-28 16:30:00|13436|13416|13347|13335|13447|13437|13313|13295|93010
1646066100000|2022-02-28 16:35:00|13345|13330|13463|13450|13485|13476|13340|13323|76797
1646066400000|2022-02-28 16:40:00|13467|13454|13373|13354|13467|13457|13344|13336|53905
1646066700000|2022-02-28 16:45:00|13377|13361|13469|13458|13485|13469|13360|13355|61016
1646067000000|2022-02-28 16:50:00|13472|13462|13375|13365|13515|13503|13374|13361|41729
1646067300000|2022-02-28 16:55:00|13374|13366|13344|13334|13380|13370|13331|13315|42945
1646067600000|2022-02-28 17:00:00|13340|13326|13332|13315|13379|13364|13314|13304|34080
1646067900000|2022-02-28 17:05:00|13331|13320|13281|13270|13338|13320|13267|13256|50604
1646068200000|2022-02-28 17:10:00|13278|13268|13259|13248|13322|13315|13228|13219|30343
1646068500000|2022-02-28 17:15:00|13262|13242|13257|13244|13263|13250|13225|13211|18881
1646068800000|2022-02-28 17:20:00|13254|13243|13218|13210|13299|13290|13218|13205|21063
1646069100000|2022-02-28 17:25:00|13220|13211|13269|13263|13278|13273|13220|13210|52826
1646069400000|2022-02-28 17:30:00|13268|13257|13251|13243|13288|13274|13217|13200|42613
1646069700000|2022-02-28 17:35:00|13246|13234|13116|13105|13266|13258|13116|13101|48741
1646070000000|2022-02-28 17:40:00|13118|13106|13122|13105|13150|13137|13087|13080|26136
1646070300000|2022-02-28 17:45:00|13118|13104|13110|13090|13145|13129|13074|13063|23654
1646070600000|2022-02-28 17:50:00|13109|13101|13090|13076|13120|13104|13056|13043|33289
1646070900000|2022-02-28 17:55:00|13093|13079|13102|13095|13125|13109|13070|13057|21964
1646071200000|2022-02-28 18:00:00|13105|13091|13165|13157|13179|13167|13078|13064|20631
1646071500000|2022-02-28 18:05:00|13168|13161|13261|13251|13267|13251|13162|13152|23474
1646071800000|2022-02-28 18:10:00|13259|13250|13191|13178|13261|13250|13191|13173|28059
1646072100000|2022-02-28 18:15:00|13192|13179|13023|13011|13192|13181|13009|13001|48008
1646072400000|2022-02-28 18:20:00|13022|13006|13028|13018|13042|13028|12982|12967|57165
1646072700000|2022-02-28 18:25:00|13029|13022|13082|13067|13100|13087|13029|13022|40282
1646073000000|2022-02-28 18:30:00|13079|13063|13086|13066|13119|13105|13028|13015|19276
1646073300000|2022-02-28 18:35:00|13085|13069|13109|13096|13140|13119|13072|13047|19555
1646073600000|2022-02-28 18:40:00|13090|13089|13048|13032|13131|13114|13036|13023|11908
1646073900000|2022-02-28 18:45:00|13047|13036|13107|13086|13115|13100|13027|13014|16308
1646074200000|2022-02-28 18:50:00|13100|13087|13139|13126|13179|13157|13100|13087|31152
1646074500000|2022-02-28 18:55:00|13140|13129|13112|13104|13160|13142|13086|13070|21261
1646074800000|2022-02-28 19:00:00|13110|13102|12987|12973|13110|13102|12987|12973|15009
1646075100000|2022-02-28 19:05:00|12990|12978|12952|12940|13001|12987|12949|12930|14775
1646075400000|2022-02-28 19:10:00|12948|12938|13022|13006|13035|13029|12948|12938|21293
1646075700000|2022-02-28 19:15:00|13023|13005|13060|13051|13069|13054|13001|12984|41312
1646076000000|2022-02-28 19:20:00|13065|13046|12974|12960|13069|13046|12971|12960|30782
1646076300000|2022-02-28 19:25:00|12972|12961|13007|12988|13011|12995|12966|12950|24099
1646076600000|2022-02-28 19:30:00|13006|12992|13019|13002|13070|13052|13005|12989|20529
1646076900000|2022-02-28 19:35:00|13020|13007|13010|12999|13050|13036|12995|12980|19271
1646077200000|2022-02-28 19:40:00|13012|13000|13109|13100|13115|13106|13012|12999|26043
1646077500000|2022-02-28 19:45:00|13101|13099|13105|13099|13113|13100|13080|13069|29712
1646077800000|2022-02-28 19:50:00|13111|13095|13069|13052|13117|13104|13046|13038|16244
1646078100000|2022-02-28 19:55:00|13062|13053|13076|13069|13094|13087|13055|13049|49252
1646078400000|2022-02-28 20:00:00|13072|13065|13059|13051|13084|13077|13058|13050|25044
1646078700000|2022-02-28 20:05:00|13062|13052|13049|13044|13065|13059|12991|12978|35587
1646079000000|2022-02-28 20:10:00|13047|13041|12979|12965|13059|13050|12978|12964|35785
1646079300000|2022-02-28 20:15:00|12977|12966|13032|13021|13032|13022|12965|12951|30023
1646079600000|2022-02-28 20:20:00|13036|13022|13100|13095|13111|13104|13032|13022|26444
1646079900000|2022-02-28 20:25:00|13105|13098|13121|13114|13137|13131|13095|13092|57381
1646080200000|2022-02-28 20:30:00|13120|13110|13060|13050|13135|13128|13059|13050|49714
1646080500000|2022-02-28 20:35:00|13056|13047|13017|13010|13056|13047|13008|13002|38284
1646080800000|2022-02-28 20:40:00|13019|13014|13030|13025|13048|13036|12998|12990|52326
1646081100000|2022-02-28 20:45:00|13032|13027|13155|13146|13185|13174|13032|13025|116500
1646081400000|2022-02-28 20:50:00|13159|13144|13200|13193|13200|13197|13101|13094|141064
1646081700000|2022-02-28 20:55:00|13211|13203|13260|13250|13266|13263|13182|13176|259557
1646082000000|2022-02-28 21:00:00|13284|13260|13460|13368|13500|13399|13269|13233|523951
1646082300000|2022-02-28 21:05:00|13402|13355|11924|11825|13460|13400|11278|11200|491713
1646082600000|2022-02-28 21:10:00|11881|11836|12085|12064|12380|12324|11798|11750|326572
1646082900000|2022-02-28 21:15:00|12080|12050|12070|12030|12310|12298|12000|11977|136925
1646083200000|2022-02-28 21:20:00|12052|12013|12470|12420|12500|12499|12006|11991|233248
1646083500000|2022-02-28 21:25:00|12465|12425|12919|12900|13100|13063|12346|12305|295754
1646083800000|2022-02-28 21:30:00|12920|12904|12800|12750|13323|13300|12717|12700|255654
1646084100000|2022-02-28 21:35:00|12795|12728|12699|12650|12830|12815|12558|12530|115494
1646084400000|2022-02-28 21:40:00|12698|12651|12685|12664|12790|12788|12608|12600|67579
1646084700000|2022-02-28 21:45:00|12680|12673|12833|12800|12868|12850|12477|12462|137834
1646085000000|2022-02-28 21:50:00|12834|12808|12975|12950|12975|12950|12763|12744|74237
1646085300000|2022-02-28 21:55:00|12986|12955|13200|13153|13248|13209|12898|12851|123655
1646085600000|2022-02-28 22:00:00|13204|13200|13215|13200|13265|13255|13130|13050|118128
1646085900000|2022-02-28 22:05:00|13202|13165|13080|13025|13212|13166|12988|12900|72467
1646086200000|2022-02-28 22:10:00|13079|13031|13100|13080|13175|13150|13079|13031|14944
1646086500000|2022-02-28 22:15:00|13096|13081|12881|12735|13096|13081|12706|12659|68191
1646086800000|2022-02-28 22:20:00|12900|12800|12970|12950|13050|13010|12850|12800|35395
1646087100000|2022-02-28 22:25:00|12960|12960|12930|12844|12980|12960|12800|12750|26724
1646087400000|2022-02-28 22:30:00|12900|12846|12985|12901|13000|12980|12896|12834|27790
1646087700000|2022-02-28 22:35:00|12984|12902|13000|12944|13011|12995|12940|12902|21839
1646088000000|2022-02-28 22:40:00|12999|12940|13000|12970|13000|12989|12942|12910|17073
1646088300000|2022-02-28 22:45:00|12999|12950|13180|13172|13300|13289|12999|12950|99347
1646088600000|2022-02-28 22:50:00|13186|13165|13270|13257|13450|13405|13130|13115|63338
1646088900000|2022-02-28 22:55:00|13258|13235|13240|13210|13290|13235|13171|13155|22461
1646089200000|2022-02-28 23:00:00|13245|13211|13254|13220|13265|13253|13193|13175|18154
1646089500000|2022-02-28 23:05:00|13260|13225|13230|13181|13300|13271|13219|13181|14528
1646089800000|2022-02-28 23:10:00|13220|13175|13096|13050|13230|13175|13030|13018|22215
1646090100000|2022-02-28 23:15:00|13075|13026|13050|12976|13092|13077|13000|12975|11134
1646090400000|2022-02-28 23:20:00|13040|12988|13020|13010|13050|13040|12999|12976|6248
1646090700000|2022-02-28 23:25:00|13010|13003|13045|12990|13050|13020|13000|12990|7724
1646091000000|2022-02-28 23:30:00|13030|12991|13060|13011|13060|13038|12996|12975|5441
1646091300000|2022-02-28 23:35:00|13050|13012|13020|13001|13060|13050|13014|12975|5296
1646091600000|2022-02-28 23:40:00|12999|12975|13036|13005|13060|13035|12999|12975|5881
1646091900000|2022-02-28 23:45:00|13040|13006|13015|13000|13040|13036|13015|13000|2686
1646092200000|2022-02-28 23:50:00|13020|13003|13035|13002|13050|13022|13010|13000|2715
1646092500000|2022-02-28 23:55:00|13029|13010|13020|13003|13029|13010|13020|13002|626
1646092800000|2022-03-01 00:00:00|13023|13011|13012|12980|13049|13026|13000|12980|4140
1646093100000|2022-03-01 00:05:00|13047|12985|13017|12990|13047|13017|13000|12980|1441
1646093400000|2022-03-01 00:10:00|13020|12991|13054|13050|13065|13050|13000|12990|8073
1646093700000|2022-03-01 00:15:00|13065|13020|13092|13075|13100|13075|13055|13020|8030
1646094000000|2022-03-01 00:20:00|13100|13080|13095|13058|13100|13098|13075|13056|5374
1646094300000|2022-03-01 00:25:00|13099|13070|13097|13070|13099|13073|13072|13053|1774
1646094600000|2022-03-01 00:30:00|13091|13077|13090|13080|13099|13080|13090|13070|999
1646094900000|2022-03-01 00:35:00|13097|13081|13070|13015|13097|13081|13070|13015|1624
1646095200000|2022-03-01 00:40:00|13069|13020|13022|13015|13069|13050|13022|13015|3333
1646095500000|2022-03-01 00:45:00|13014|13010|12995|12981|13022|13016|12993|12980|10563
1646095800000|2022-03-01 00:50:00|12990|12983|13000|12987|13015|13001|12983|12980|4658
1646096100000|2022-03-01 00:55:00|13002|12990|13005|13000|13014|13006|12987|12976|15607
1646125200000|2022-03-01 09:00:00|13000|12700|13100|12870|13100|12870|12908|12700|707
1646125500000|2022-03-01 09:05:00|13090|12970|13075|12870|13090|12970|12970|12870|303
1646125800000|2022-03-01 09:10:00|13005||13005||13005||13005||10
1646126100000|2022-03-01 09:15:00|12970||13005||13005||12970||109
1646126400000|2022-03-01 09:20:00|12970|12875|12970|12875|12970|12875|12930|12875|40
1646126700000|2022-03-01 09:25:00|12960|12876|12938|12875|12960|12889|12907|12875|241
1646127000000|2022-03-01 09:30:00|12950|12900|12950|12900|12950|12900|12950|12900|56
1646127300000|2022-03-01 09:35:00|12940|12875|12900|12710|13005|12875|12875|12710|1829
1646127600000|2022-03-01 09:40:00|12880|12826|12850|12710|12900|12826|12845|12710|376
1646127900000|2022-03-01 09:45:00|12800||12800||12800||12800||119
1646128200000|2022-03-01 09:50:00|12775|12725|12741|12710|12850|12736|12741|12710|4372
1646128500000|2022-03-01 09:55:00|12730|12700|12715|12640|12730|12700|12710|12640|8476
1646128800000|2022-03-01 10:00:00|12714|12643|12714|12640|12714|12644|12714|12640|584
1646129100000|2022-03-01 10:05:00|12640|12610|12714|12610|12714|12644|12640|12610|940
1646129400000|2022-03-01 10:10:00|12620||12714||12714||12620||507
1646129700000|2022-03-01 10:15:00|12687|12651|12714|12632|12714|12651|12680|12610|235
1646130000000|2022-03-01 10:20:00|12673||12714||12714||12673||2362
1646130300000|2022-03-01 10:25:00|12670||12714||12714||12670||604
1646130600000|2022-03-01 10:30:00|12673|12653|12775|12684|12775|12684|12669|12632|1151
1646130900000|2022-03-01 10:35:00|12790|12685|12790|12684|12790|12691|12700|12684|955
1646131200000|2022-03-01 10:40:00|12730|12698|12790|12684|12790|12698|12730|12684|422
1646131500000|2022-03-01 10:45:00||12733||12733||12733||12733|151
1646131800000|2022-03-01 10:50:00|12806|12745|12826|12764|12826|12764|12806|12733|647
1646132100000|2022-03-01 10:55:00|13000|12800|13000|12786|13000|12806|13000|12764|406
1646132400000|2022-03-01 11:00:00||12819||12786||12820||12786|116
1646132700000|2022-03-01 11:05:00|12954|12800|12852|12800|12954|12800|12852|12800|0
1646133000000|2022-03-01 11:10:00|12841|12786|13000|12786|13000|12792|12800|12786|985
1646133300000|2022-03-01 11:15:00|||||||||2
1646133600000|2022-03-01 11:20:00|12950|12792|12900|12792|12950|12792|12900|12792|13
1646133900000|2022-03-01 11:25:00||12786||12786||12786||12786|16
1646134200000|2022-03-01 11:30:00|||||||||188
1646134500000|2022-03-01 11:35:00|12840|12839|12950|12786|12950|12839|12836|12786|548
1646134800000|2022-03-01 11:40:00|12868|12787|12840|12764|12868|12787|12764|12741|7288
1646135100000|2022-03-01 11:45:00|12800||12868||12868||12780||1364
1646135400000|2022-03-01 11:50:00|12840||12868||12868||12840||12
1646135700000|2022-03-01 11:55:00|12764|12741|12868|12764|12868|12764|12764|12741|6246
1646136000000|2022-03-01 12:00:00|12900|12800|12900|12830|12900|12875|12878|12764|1965
1646136300000|2022-03-01 12:05:00|12889|12858|12830|12764|12950|12858|12830|12764|2324
1646136600000|2022-03-01 12:10:00|12800|12800|12770|12700|12800|12800|12765|12655|7901
1646136900000|2022-03-01 12:15:00|12750|12710|12770|12745|12770|12750|12750|12655|11699
1646137200000|2022-03-01 12:20:00|12778|12770|12850|12760|12850|12770|12762|12680|3198
1646137500000|2022-03-01 12:25:00|12845|12788|12900|12850|12900|12850|12845|12788|5586
1646137800000|2022-03-01 12:30:00|12950|12900|12947|12870|12980|12950|12894|12850|2050
1646138100000|2022-03-01 12:35:00|12974|12891|12949|12800|12974|12893|12892|12800|1601
1646138400000|2022-03-01 12:40:00|12950|12820|12950|12820|12950|12850|12870|12820|1153
1646138700000|2022-03-01 12:45:00|12945|12836|12945|12820|12945|12836|12900|12820|3565
1646139000000|2022-03-01 12:50:00|12925|12821|12945|12820|12950|12842|12925|12820|1398
1646139300000|2022-03-01 12:55:00|12900|12821|12900|12821|12900|12823|12894|12820|761
1646139600000|2022-03-01 13:00:00|12897|12820|12950|12875|12950|12875|12897|12820|4000
1646139900000|2022-03-01 13:05:00|12913|12860|12988|12982|12988|12982|12888|12820|7587
1646140200000|2022-03-01 13:10:00|12990|12900|13050|12945|13060|13022|12990|12900|10249
1646140500000|2022-03-01 13:15:00|13049|13008|13000|12935|13050|13030|13000|12935|2446
1646140800000|2022-03-01 13:20:00|12995|12945|12980|12850|13000|12964|12900|12800|6047
1646141100000|2022-03-01 13:25:00|12983|12869|13000|12910|13000|12948|12935|12869|1679
1646141400000|2022-03-01 13:30:00||12950||12950||12950||12950|248
1646141700000|2022-03-01 13:35:00|12990|12916|12960|12940|13000|12940|12937|12916|840
1646142000000|2022-03-01 13:40:00|12957|12944|13000|12952|13000|12952|12956|12940|1291
1646142300000|2022-03-01 13:45:00|12980|12940|13000|12951|13000|12999|12950|12940|3085
1646142600000|2022-03-01 13:50:00|12990|12991|13099|13075|13099|13080|12975|12951|4397
1646142900000|2022-03-01 13:55:00|13089|13050|13070|13050|13089|13055|13045|13025|6372
1646143200000|2022-03-01 14:00:00|13060|13052|13030|12975|13085|13063|12995|12951|6931
1646143500000|2022-03-01 14:05:00|13000|12980|13030|13010|13030|13010|12980|12951|3604
1646143800000|2022-03-01 14:10:00|13020|13000|13010|12975|13020|13000|12980|12975|2315
1646144100000|2022-03-01 14:15:00|13000|12951|12998|12920|13000|12992|12933|12916|2524
1646144400000|2022-03-01 14:20:00|12982|12935|12890|12800|12998|12935|12860|12800|14293
1646144700000|2022-03-01 14:25:00|12852|12801|12899|12853|12950|12890|12841|12800|6679
1646145000000|2022-03-01 14:30:00|12903|12850|13339|13308|13400|13397|12621|12611|454540
1646145300000|2022-03-01 14:35:00|13365|13307|13554|13515|13554|13533|13052|13026|281080
1646145600000|2022-03-01 14:40:00|13551|13523|13200|13167|13599|13579|13166|13157|304866
1646145900000|2022-03-01 14:45:00|13188|13165|13374|13361|13397|13389|13120|13108|175609
1646146200000|2022-03-01 14:50:00|13391|13364|13091|13067|13401|13386|13065|13055|110343
1646146500000|2022-03-01 14:55:00|13085|13071|12858|12833|13091|13072|12844|12822|146893
1646146800000|2022-03-01 15:00:00|12873|12837|12790|12758|12944|12906|12665|12650|135953
1646147100000|2022-03-01 15:05:00|12785|12756|12899|12876|12944|12923|12735|12723|84705
1646147400000|2022-03-01 15:10:00|12895|12882|12904|12881|12972|12951|12813|12800|44621
1646147700000|2022-03-01 15:15:00|12900|12892|12941|12901|13045|13017|12900|12880|76549
1646148000000|2022-03-01 15:20:00|12943|12929|13055|13037|13078|13058|12943|12926|49343
1646148300000|2022-03-01 15:25:00|13048|13022|12908|12895|13048|13026|12894|12880|71877
1646148600000|2022-03-01 15:30:00|12904|12894|12913|12882|13039|13006|12833|12800|105638
1646148900000|2022-03-01 15:35:00|12930|12883|12956|12924|13000|12980|12712|12694|89715
1646149200000|2022-03-01 15:40:00|12949|12925|12740|12714|12949|12925|12721|12711|60123
1646149500000|2022-03-01 15:45:00|12732|12711|12699|12680|12750|12740|12563|12546|119203
1646149800000|2022-03-01 15:50:00|12695|12668|12680|12664|12695|12668|12575|12556|90536
1646150100000|2022-03-01 15:55:00|12662|12640|12634|12608|12700|12671|12573|12560|82955
1646150400000|2022-03-01 16:00:00|12627|12607|12693|12675|12699|12676|12526|12514|84750
1646150700000|2022-03-01 16:05:00|12694|12676|12791|12771|12791|12778|12694|12670|43550
1646151000000|2022-03-01 16:10:00|12800|12779|12757|12730|12817|12802|12727|12709|62641
1646151300000|2022-03-01 16:15:00|12752|12744|12839|12824|12880|12863|12752|12744|50166
1646151600000|2022-03-01 16:20:00|12831|12821|12719|12686|12851|12821|12666|12650|55152
1646151900000|2022-03-01 16:25:00|12720|12692|12616|12602|12734|12710|12597|12584|65787
1646152200000|2022-03-01 16:30:00|12615|12598|12568|12556|12633|12621|12559|12548|53340
1646152500000|2022-03-01 16:35:00|12578|12557|12445|12423|12578|12560|12407|12386|86337
1646152800000|2022-03-01 16:40:00|12444|12421|12560|12546|12569|12552|12422|12412|34236
1646153100000|2022-03-01 16:45:00|12568|12548|12573|12559|12573|12559|12481|12465|31373
1646153400000|2022-03-01 16:50:00|12577|12560|12529|12513|12589|12580|12506|12492|19313
1646153700000|2022-03-01 16:55:00|12526|12514|12512|12492|12550|12537|12470|12461|29980
1646154000000|2022-03-01 17:00:00|12503|12486|12561|12549|12567|12549|12487|12470|13747
1646154300000|2022-03-01 17:05:00|12569|12554|12556|12538|12588|12574|12505|12492|18680
1646154600000|2022-03-01 17:10:00|12555|12540|12649|12627|12650|12642|12548|12537|32421
1646154900000|2022-03-01 17:15:00|12643|12617|12624|12600|12649|12643|12604|12589|34030
1646155200000|2022-03-01 17:20:00|12623|12602|12600|12589|12626|12611|12568|12551|14198
1646155500000|2022-03-01 17:25:00|12603|12590|12611|12586|12634|12615|12559|12541|12430
1646155800000|2022-03-01 17:30:00|12608|12585|12596|12583|12631|12607|12539|12524|19417
1646156100000|2022-03-01 17:35:00|12608|12584|12617|12602|12640|12625|12579|12563|13261
1646156400000|2022-03-01 17:40:00|12628|12604|12700|12690|12722|12699|12628|12604|37800
1646156700000|2022-03-01 17:45:00|12707|12688|12710|12696|12760|12742|12700|12688|49709
1646157000000|2022-03-01 17:50:00|12711|12700|12755|12743|12760|12752|12703|12695|23509
1646157300000|2022-03-01 17:55:00|12754|12744|12753|12728|12769|12749|12722|12705|17042
1646157600000|2022-03-01 18:00:00|12752|12727|12771|12738|12777|12764|12712|12700|12474
1646157900000|2022-03-01 18:05:00|12769|12736|12759|12742|12771|12753|12723|12708|16906
1646158200000|2022-03-01 18:10:00|12758|12739|12717|12702|12788|12771|12717|12702|24444
1646158500000|2022-03-01 18:15:00|12718|12703|12699|12682|12730|12703|12681|12660|20705
1646158800000|2022-03-01 18:20:00|12700|12684|12722|12701|12770|12757|12700|12684|29647
1646159100000|2022-03-01 18:25:00|12715|12703|12724|12700|12747|12725|12699|12688|21067
1646159400000|2022-03-01 18:30:00|12718|12701|12729|12716|12755|12746|12703|12689|16205
1646159700000|2022-03-01 18:35:00|12728|12707|12715|12700|12733|12715|12683|12671|16783
1646160000000|2022-03-01 18:40:00|12725|12703|12614|12604|12730|12705|12614|12604|22054
1646160300000|2022-03-01 18:45:00|12629|12605|12558|12550|12650|12638|12558|12550|37171
1646160600000|2022-03-01 18:50:00|12561|12551|12548|12526|12581|12559|12507|12500|30615
1646160900000|2022-03-01 18:55:00|12547|12530|12581|12562|12600|12579|12532|12520|21990
1646161200000|2022-03-01 19:00:00|12580|12563|12541|12528|12592|12579|12507|12500|42134
1646161500000|2022-03-01 19:05:00|12534|12519|12492|12477|12547|12523|12466|12453|33067
1646161800000|2022-03-01 19:10:00|12498|12476|12410|12398|12498|12477|12402|12395|57724
1646162100000|2022-03-01 19:15:00|12403|12396|12451|12436|12455|12444|12374|12365|48827
1646162400000|2022-03-01 19:20:00|12449|12435|12528|12515|12532|12515|12417|12405|33387
1646162700000|2022-03-01 19:25:00|12526|12509|12510|12493|12542|12522|12485|12462|14921
1646163000000|2022-03-01 19:30:00|12523|12501|12540|12531|12547|12532|12497|12493|13482
1646163300000|2022-03-01 19:35:00|12547|12532|12639|12618|12641|12618|12547|12532|27494
1646163600000|2022-03-01 19:40:00|12641|12619|12643|12631|12671|12650|12600|12588|27276
1646163900000|2022-03-01 19:45:00|12642|12632|12645|12624|12670|12653|12605|12600|16406
1646164200000|2022-03-01 19:50:00|12644|12626|12646|12625|12659|12646|12611|12600|17719
1646164500000|2022-03-01 19:55:00|12650|12621|12634|12623|12678|12660|12628|12604|18083
1646164800000|2022-03-01 20:00:00|12635|12624|12681|12660|12683|12666|12612|12602|23470
1646165100000|2022-03-01 20:05:00|12677|12661|12655|12639|12688|12671|12645|12635|41654
1646165400000|2022-03-01 20:10:00|12665|12643|12636|12625|12665|12653|12607|12593|26231
1646165700000|2022-03-01 20:15:00|12635|12626|12563|12549|12642|12638|12555|12545|29997
1646166000000|2022-03-01 20:20:00|12564|12554|12525|12517|12571|12563|12517|12509|28486
1646166300000|2022-03-01 20:25:00|12520|12515|12454|12438|12520|12515|12442|12429|23234
1646166600000|2022-03-01 20:30:00|12446|12436|12457|12445|12457|12446|12417|12412|31539
1646166900000|2022-03-01 20:35:00|12455|12448|12444|12440|12469|12460|12436|12426|31532
1646167200000|2022-03-01 20:40:00|12443|12437|12377|12370|12459|12442|12363|12355|52437
1646167500000|2022-03-01 20:45:00|12375|12364|12320|12312|12383|12375|12313|12306|48675
1646167800000|2022-03-01 20:50:00|12319|12309|12396|12383|12396|12383|12291|12279|92438
1646168100000|2022-03-01 20:55:00|12395|12385|12278|12267|12415|12395|12222|12213|301318
1646168400000|2022-03-01 21:00:00|12274|12266|12300|12236|12400|12278|12274|12209|4647
1646168700000|2022-03-01 21:05:00||12238||12255||12255||12238|71
1646169000000|2022-03-01 21:10:00|12295|12260|12348|12261|12348|12276|12293|12260|1058
1646169300000|2022-03-01 21:15:00|12328|12260|12327|12262|12328|12276|12280|12260|1086
1646169600000|2022-03-01 21:20:00|12275|12260|12327|12260|12327|12263|12275|12260|1050
1646169900000|2022-03-01 21:25:00|12313|12263|12327|12274|12327|12274|12309|12263|154
1646170200000|2022-03-01 21:30:00||12277||12275||12277||12274|145
1646170500000|2022-03-01 21:35:00|12300|12278|12323|12280|12327|12280|12300|12275|145
1646170800000|2022-03-01 21:40:00|12312|12300|12323|12275|12327|12303|12280|12274|1633
1646171100000|2022-03-01 21:45:00|12327|12274|12327|12280|12327|12280|12327|12274|432
1646171400000|2022-03-01 21:50:00|12400|12278|12384|12287|12400|12298|12384|12275|674
1646171700000|2022-03-01 21:55:00|12400|12279|12400|12285|12400|12290|12400|12279|130
1646172000000|2022-03-01 22:00:00|12374||12374||12374||12374||10
1646172300000|2022-03-01 22:05:00|12373|12295|12370|12280|12374|12355|12335|12280|4336
1646172600000|2022-03-01 22:10:00||12279||12285||12285||12279|52
1646172900000|2022-03-01 22:15:00|12374|12286|12369|12280|12374|12286|12369|12280|44
1646173200000|2022-03-01 22:20:00||12285||12290||12294||12285|100
1646173500000|2022-03-01 22:25:00||12300||12300||12300||12300|106
1646173800000|2022-03-01 22:30:00|12361|12280|12360|12281|12369|12301|12360|12280|12
1646174100000|2022-03-01 22:35:00|12340|12285|12340|12285|12340|12285|12340|12285|37
1646174400000|2022-03-01 22:40:00|||||||||10
1646174700000|2022-03-01 22:45:00||12300||12300||12300||12300|22
1646175000000|2022-03-01 22:50:00|12339||12339||12339||12339||35
1646175300000|2022-03-01 22:55:00||12303||12303||12303||12303|184
1646175600000|2022-03-01 23:00:00|||||||||138
1646175900000|2022-03-01 23:05:00|12340|12305|12340|12303|12340|12331|12340|12303|520
1646176200000|2022-03-01 23:10:00|12338||12338||12338||12338||30
1646176500000|2022-03-01 23:15:00||12305||12305||12305||12305|12
1646176800000|2022-03-01 23:20:00|||||||||109
1646177100000|2022-03-01 23:25:00|||||||||55
1646177400000|2022-03-01 23:30:00|12339|12306|12339|12306|12339|12306|12339|12306|181
1646177700000|2022-03-01 23:35:00|12340||12340||12350||12340||183
1646178000000|2022-03-01 23:40:00|12370||12350||12370||12350||22
1646178300000|2022-03-01 23:45:00|||||||||58
1646178600000|2022-03-01 23:50:00||12307||12307||12307||12307|9
1646178900000|2022-03-01 23:55:00||12330||12310||12330||12310|204
1646179200000|2022-03-02 00:00:00|||||||||36
1646179500000|2022-03-02 00:05:00|||||||||40
1646179800000|2022-03-02 00:10:00||12335||12315||12335||12310|10
1646180100000|2022-03-02 00:15:00||12349||12315||12349||12315|206
1646180400000|2022-03-02 00:20:00||12348||12315||12348||12315|149
1646180700000|2022-03-02 00:25:00|12370||12370||12370||12370||100
1646181000000|2022-03-02 00:30:00|||||||||302
1646181300000|2022-03-02 00:35:00||12320||12320||12320||12320|32
1646181600000|2022-03-02 00:40:00|12351|12315|12389|12315|12389|12316|12351|12315|0
1646181900000|2022-03-02 00:45:00|12352|12306|12351|12320|12352|12320|12351|12306|0
1646182200000|2022-03-02 00:50:00|12352|12319|12363|12315|12364|12320|12351|12315|0
1646182500000|2022-03-02 00:55:00|12364|12318|12332|12304|12364|12318|12331|12303|0
1646211600000|2022-03-02 09:00:00|12200|12200|12230|12200|12464|12228|12200|12200|1166
1646211900000|2022-03-02 09:05:00|12328|12206|12277|12200|12464|12206|12277|12200|410
1646212200000|2022-03-02 09:10:00|||||||||100
1646212500000|2022-03-02 09:15:00|||||||||510
1646212800000|2022-03-02 09:20:00||12203||12200||12215||12200|12
1646213100000|2022-03-02 09:25:00||12114||12114||12114||12114|610
1646213400000|2022-03-02 09:30:00|12375|12279|12464|12279|12464|12279|12375|12279|1218
1646214300000|2022-03-02 09:45:00|12385|12301|12385|12302|12385|12302|12385|12279|7
1646214600000|2022-03-02 09:50:00||12303||12302||12303||12302|0
1646214900000|2022-03-02 09:55:00|||||||||10
1646215800000|2022-03-02 10:10:00||12279||12282||12282||12279|23
1646216100000|2022-03-02 10:15:00||12295||12295||12295||12295|78
1646216400000|2022-03-02 10:20:00||12298||12317||12317||12298|1
1646217000000|2022-03-02 10:30:00|||||||||18
1646217300000|2022-03-02 10:35:00|||||||||10
1646217600000|2022-03-02 10:40:00||12320||12320||12320||12320|167
1646217900000|2022-03-02 10:45:00|||||||||16
1646218200000|2022-03-02 10:50:00||12304||12279||12304||12279|545
1646218500000|2022-03-02 10:55:00|||||||||20
1646218800000|2022-03-02 11:00:00||12305||12305||12305||12305|48
1646219100000|2022-03-02 11:05:00|||||||||6
1646219400000|2022-03-02 11:10:00||12320||12320||12320||12320|12
1646219700000|2022-03-02 11:15:00|||||||||8
1646220000000|2022-03-02 11:20:00||12305||12320||12320||12305|0
1646220300000|2022-03-02 11:25:00||12340||12340||12340||12340|48
1646220600000|2022-03-02 11:30:00|||||||||8
1646220900000|2022-03-02 11:35:00|12468|12360|12468|12305|12468|12400|12468|12305|554
1646221200000|2022-03-02 11:40:00|12466||12466||12466||12466||20
1646221500000|2022-03-02 11:45:00|||||||||5
1646221800000|2022-03-02 11:50:00|||||||||36
1646222100000|2022-03-02 11:55:00||12308||12308||12308||12308|16
1646222400000|2022-03-02 12:00:00|12370|12351|12400|12308|12466|12351|12370|12308|384
1646222700000|2022-03-02 12:05:00|12389|12350|12400|12313|12400|12350|12389|12308|256
1646223000000|2022-03-02 12:10:00|12395|12305|12347|12310|12400|12318|12347|12305|551
1646223300000|2022-03-02 12:15:00|12400|12325|12400|12336|12400|12336|12400|12325|589
1646223600000|2022-03-02 12:20:00|12395|12335|12399|12325|12400|12335|12395|12307|1112
1646223900000|2022-03-02 12:25:00|12398|12347|12399|12325|12399|12347|12398|12325|155
1646224200000|2022-03-02 12:30:00|12384|12307|12340|12279|12399|12307|12340|12279|1416
1646224500000|2022-03-02 12:35:00||12251||12201||12279||12200|981
1646224800000|2022-03-02 12:40:00|12300|12200|12240|12200|12300|12200|12240|12200|950
1646225100000|2022-03-02 12:45:00|12279|12206|12279|12240|12279|12240|12250|12200|1211
1646225400000|2022-03-02 12:50:00|12360|12241|12360|12240|12360|12241|12360|12240|135
1646225700000|2022-03-02 12:55:00|12295||12280||12295||12280||102
1646226000000|2022-03-02 13:00:00|12295|12248|12295|12240|12295|12248|12295|12240|375
1646226300000|2022-03-02 13:05:00|||||||||298
1646226600000|2022-03-02 13:10:00||12200||12223||12223||12200|330
1646226900000|2022-03-02 13:15:00|12240|12224|12295|12200|12295|12228|12240|12200|919
1646227200000|2022-03-02 13:20:00||12201||12201||12201||12201|106
1646227500000|2022-03-02 13:25:00|12272||12295||12295||12257||114
1646227800000|2022-03-02 13:30:00|12286|12245|12250|12202|12295|12245|12250|12201|410
1646228100000|2022-03-02 13:35:00|12245||12230||12245||12230||444
1646228400000|2022-03-02 13:40:00|||||||||35
1646228700000|2022-03-02 13:45:00|12270|12203|12270|12203|12270|12230|12270|12203|406
1646229000000|2022-03-02 13:50:00|12242||12235||12242||12235||121
1646229300000|2022-03-02 13:55:00|12242|12219|12280|12236|12280|12236|12242|12203|2524
1646229600000|2022-03-02 14:00:00|12271|12235|12279|12204|12280|12266|12271|12203|759
1646229900000|2022-03-02 14:05:00|12275|12220|12275|12220|12275|12235|12275|12220|176
1646230200000|2022-03-02 14:10:00||12226||12226||12228||12226|356
1646230500000|2022-03-02 14:15:00|12266|12240|12280|12248|12280|12254|12266|12240|1300
1646230800000|2022-03-02 14:20:00||12260||12248||12260||12248|301
1646231100000|2022-03-02 14:25:00|12295|12230|12225|12190|12295|12240|12200|12175|15189
1646231400000|2022-03-02 14:30:00|12249|12216|12044|12020|12265|12229|11990|11975|108445
1646231700000|2022-03-02 14:35:00|12029|12018|11877|11858|12065|12051|11851|11844|121116
1646232000000|2022-03-02 14:40:00|11875|11866|11793|11777|11923|11898|11793|11777|124107
1646232300000|2022-03-02 14:45:00|11795|11780|11811|11796|11881|11855|11726|11707|127554
1646232600000|2022-03-02 14:50:00|11809|11799|11700|11685|11836|11812|11685|11675|86167
1646232900000|2022-03-02 14:55:00|11701|11691|11682|11665|11720|11703|11666|11657|93523
1646233200000|2022-03-02 15:00:00|11683|11668|11566|11554|11694|11686|11554|11550|79685
1646233500000|2022-03-02 15:05:00|11558|11551|11563|11545|11620|11606|11541|11530|65414
1646233800000|2022-03-02 15:10:00|11564|11547|11544|11531|11594|11575|11508|11501|62500
1646234100000|2022-03-02 15:15:00|11549|11534|11534|11522|11574|11560|11457|11450|90031
1646234400000|2022-03-02 15:20:00|11539|11521|11589|11580|11648|11635|11537|11520|63798
1646234700000|2022-03-02 15:25:00|11590|11581|11725|11713|11758|11743|11547|11543|93939
1646235000000|2022-03-02 15:30:00|11729|11711|11627|11605|11770|11751|11614|11600|59062
1646235300000|2022-03-02 15:35:00|11624|11614|11709|11698|11730|11714|11624|11614|32334
1646235600000|2022-03-02 15:40:00|11708|11699|11659|11650|11726|11710|11614|11601|45585
1646235900000|2022-03-02 15:45:00|11675|11648|11694|11674|11700|11684|11608|11600|59681
1646236200000|2022-03-02 15:50:00|11695|11679|11635|11623|11748|11732|11630|11621|35938
1646236500000|2022-03-02 15:55:00|11641|11627|11694|11683|11695|11686|11627|11612|16548
1646236800000|2022-03-02 16:00:00|11693|11684|11785|11764|11799|11782|11632|11626|29552
1646237100000|2022-03-02 16:05:00|11790|11779|11906|11895|11914|11898|11782|11773|45318
1646237400000|2022-03-02 16:10:00|11909|11899|11942|11928|11944|11934|11856|11847|31234
1646237700000|2022-03-02 16:15:00|11932|11931|11969|11959|11986|11973|11923|11910|41340
1646238000000|2022-03-02 16:20:00|11970|11963|11873|11859|11978|11963|11837|11831|23067
1646238300000|2022-03-02 16:25:00|11877|11861|11904|11898|11933|11918|11877|11856|12783
1646238600000|2022-03-02 16:30:00|11914|11900|11925|11901|11965|11957|11906|11891|12844
1646238900000|2022-03-02 16:35:00|11924|11911|11925|11910|11939|11931|11896|11882|16885
1646239200000|2022-03-02 16:40:00|11923|11905|11851|11836|11930|11912|11844|11828|25417
1646239500000|2022-03-02 16:45:00|11850|11833|11833|11819|11882|11869|11818|11805|20562
1646239800000|2022-03-02 16:50:00|11832|11817|11753|11741|11833|11822|11744|11739|41346
1646240100000|2022-03-02 16:55:00|11752|11743|11727|11716|11753|11750|11699|11686|30936
1646240400000|2022-03-02 17:00:00|11718|11712|11780|11771|11784|11775|11690|11681|41985
1646240700000|2022-03-02 17:05:00|11783|11777|11870|11857|11873|11866|11776|11768|28233
1646241000000|2022-03-02 17:10:00|11868|11866|11922|11906|11925|11912|11855|11845|26445
1646241300000|2022-03-02 17:15:00|11925|11911|11952|11940|11959|11950|11920|11906|17835
1646241600000|2022-03-02 17:20:00|11953|11944|11935|11925|11992|11981|11935|11925|22065
1646241900000|2022-03-02 17:25:00|11939|11928|11947|11933|11948|11940|11912|11902|11289
1646242200000|2022-03-02 17:30:00|11946|11930|11938|11929|11992|11981|11920|11912|13676
1646242500000|2022-03-02 17:35:00|11937|11926|11885|11875|11949|11939|11882|11875|36625
1646242800000|2022-03-02 17:40:00|11877|11874|11946|11931|11949|11938|11867|11859|27159
1646243100000|2022-03-02 17:45:00|11947|11935|11918|11911|11962|11952|11915|11903|17902
1646243400000|2022-03-02 17:50:00|11916|11907|11895|11880|11923|11910|11876|11868|7688
1646243700000|2022-03-02 17:55:00|11893|11878|11928|11917|11943|11933|11882|11872|13193
1646244000000|2022-03-02 18:00:00|11934|11919|11954|11944|11960|11951|11900|11887|9299
1646244300000|2022-03-02 18:05:00|11952|11937|12032|12020|12033|12023|11949|11934|43622
1646244600000|2022-03-02 18:10:00|12034|12021|12091|12083|12100|12098|12031|12018|33774
1646244900000|2022-03-02 18:15:00|12095|12085|12077|12067|12123|12113|12064|12051|22214
1646245200000|2022-03-02 18:20:00|12079|12072|12079|12069|12095|12087|12043|12034|11425
1646245500000|2022-03-02 18:25:00|12091|12070|12070|12056|12091|12086|12063|12053|7544
1646245800000|2022-03-02 18:30:00|12067|12057|12049|12032|12091|12078|12031|12020|10217
1646246100000|2022-03-02 18:35:00|12048|12030|12067|12056|12085|12080|12033|12025|10534
1646246400000|2022-03-02 18:40:00|12064|12049|12063|12049|12067|12057|12031|12021|26150
1646246700000|2022-03-02 18:45:00|12065|12052|12034|12024|12081|12069|12020|12012|26767
1646247000000|2022-03-02 18:50:00|12040|12025|12085|12077|12100|12094|12040|12024|17484
1646247300000|2022-03-02 18:55:00|12086|12076|12121|12110|12135|12125|12077|12069|32199
1646247600000|2022-03-02 19:00:00|12120|12113|12187|12177|12195|12189|12109|12100|27028
1646247900000|2022-03-02 19:05:00|12189|12181|12280|12275|12289|12283|12160|12157|81958
1646248200000|2022-03-02 19:10:00|12277|12277|12257|12244|12293|12284|12228|12219|32222
1646248500000|2022-03-02 19:15:00|12248|12245|12232|12223|12251|12245|12162|12152|34453
1646248800000|2022-03-02 19:20:00|12234|12225|12141|12131|12248|12237|12139|12131|30329
1646249100000|2022-03-02 19:25:00|12139|12125|12182|12172|12193|12187|12129|12117|19329
1646249400000|2022-03-02 19:30:00|12183|12173|12159|12152|12199|12194|12143|12132|13520
1646249700000|2022-03-02 19:35:00|12160|12154|12147|12135|12192|12185|12126|12119|25708
1646250000000|2022-03-02 19:40:00|12150|12136|12210|12203|12218|12215|12150|12136|20769
1646250300000|2022-03-02 19:45:00|12208|12205|12225|12218|12238|12233|12195|12188|26678
1646250600000|2022-03-02 19:50:00|12230|12219|12230|12218|12255|12248|12202|12194|32496
1646250900000|2022-03-02 19:55:00|12237|12219|12220|12215|12248|12242|12203|12197|8519
1646251200000|2022-03-02 20:00:00|12225|12208|12281|12269|12284|12276|12225|12208|17453
1646251500000|2022-03-02 20:05:00|12277|12270|12262|12252|12288|12285|12261|12250|30541
1646251800000|2022-03-02 20:10:00|12260|12248|12244|12236|12275|12269|12230|12224|12207
1646252100000|2022-03-02 20:15:00|12248|12239|12207|12201|12253|12249|12180|12175|31348
1646252400000|2022-03-02 20:20:00|12204|12198|12182|12177|12209|12203|12181|12172|19048
1646252700000|2022-03-02 20:25:00|12183|12179|12179|12171|12199|12194|12155|12150|26540
1646253000000|2022-03-02 20:30:00|12184|12174|12194|12191|12204|12198|12159|12150|22141
1646253300000|2022-03-02 20:35:00|12195|12192|12224|12220|12236|12230|12186|12182|40771
1646253600000|2022-03-02 20:40:00|12223|12214|12219|12216|12240|12235|12195|12189|21726
1646253900000|2022-03-02 20:45:00|12220|12215|12207|12203|12239|12235|12207|12202|39859
1646254200000|2022-03-02 20:50:00|12208|12202|12194|12189|12230|12215|12190|12184|84625
1646254500000|2022-03-02 20:55:00|12191|12183|12173|12161|12191|12183|12160|12156|112034
1646254800000|2022-03-02 21:00:00|12185|12150|12200|12150|12200|12150|12185|12100|1049
1646255100000|2022-03-02 21:05:00|||||||||25
1646255400000|2022-03-02 21:10:00|12160|12100|12160|12100|12160|12100|12160|12100|130
1646255700000|2022-03-02 21:15:00|12150|12080|12160|12080|12160|12080|12150|12080|722
1646256000000|2022-03-02 21:20:00||12082||12087||12087||12082|75
1646256300000|2022-03-02 21:25:00|||||||||131
1646256600000|2022-03-02 21:30:00|12150||12150||12150||12150||49
1646256900000|2022-03-02 21:35:00|12149|12080|12079|12027|12150|12084|12079|12027|611
1646257200000|2022-03-02 21:40:00|12075|12030|12149|12035|12149|12055|12040|12030|2603
1646257500000|2022-03-02 21:45:00|12050||12125||12149||12050||152
1646257800000|2022-03-02 21:50:00|12100||12100||12100||12090||413
1646258100000|2022-03-02 21:55:00|12200|12060|12150|12035|12200|12185|12050|12035|4229
1646258400000|2022-03-02 22:00:00|12100|12036|12100|12035|12100|12036|12100|12035|71
1646258700000|2022-03-02 22:05:00||12050||12050||12050||12050|25
1646259000000|2022-03-02 22:10:00|||||||||1
1646259600000|2022-03-02 22:20:00|||||||||13
1646259900000|2022-03-02 22:25:00|||||||||103
1646260200000|2022-03-02 22:30:00|||||||||531
1646260500000|2022-03-02 22:35:00||12035||12035||12035||12035|145
1646260800000|2022-03-02 22:40:00|12120|12060|12250|12073|12250|12205|12120|12035|7754
1646261100000|2022-03-02 22:45:00|12200|12070|12250|12209|12250|12209|12200|12070|916
1646261400000|2022-03-02 22:50:00|||||||||20
1646261700000|2022-03-02 22:55:00|||||||||240
1646262000000|2022-03-02 23:00:00|12248||12248||12248||12248||166
1646262300000|2022-03-02 23:05:00|12220||12248||12248||12220||235
1646262600000|2022-03-02 23:10:00|12210||12248||12248||12210||124
1646262900000|2022-03-02 23:15:00|||||||||25
1646263200000|2022-03-02 23:20:00|||||||||10
1646263800000|2022-03-02 23:30:00|12220|12070|12220|12070|12220|12070|12220|12070|667
1646264400000|2022-03-02 23:40:00|||||||||11
1646264700000|2022-03-02 23:45:00|12219|12100|12215|12100|12219|12131|12215|12100|43
1646265300000|2022-03-02 23:55:00|||||||||320
1646265600000|2022-03-03 00:00:00|12150|12110|12200|12115|12200|12115|12150|12110|198
1646265900000|2022-03-03 00:05:00||12110||12110||12110||12110|216
1646266200000|2022-03-03 00:10:00|12156|12115|12156|12110|12156|12115|12156|12110|78
1646266500000|2022-03-03 00:15:00||12115||12110||12115||12110|0
1646266800000|2022-03-03 00:20:00|12151|12120|12156|12120|12156|12120|12145|12120|7
1646267400000|2022-03-03 00:30:00|||||||||1
1646268000000|2022-03-03 00:40:00|||||||||15
1646268300000|2022-03-03 00:45:00|||||||||136
1646268600000|2022-03-03 00:50:00|||||||||185
1646268900000|2022-03-03 00:55:00|||||||||127
1646298000000|2022-03-03 09:00:00|12281|11853|12215|11755|12600|11853|12215|11750|28
1646298300000|2022-03-03 09:05:00|||||||||83
1646298600000|2022-03-03 09:10:00|||||||||6
1646298900000|2022-03-03 09:15:00|12200||12200||12200||12200||0
1646299200000|2022-03-03 09:20:00|||||||||16
1646300100000|2022-03-03 09:35:00|||||||||6
1646301300000|2022-03-03 09:55:00|12071|12071|12200|12071|12200|12071|12071|12071|6
1646301600000|2022-03-03 10:00:00|||||||||26
1646301900000|2022-03-03 10:05:00|||||||||49
1646302200000|2022-03-03 10:10:00|12150||12150||12150||12150||6
1646302500000|2022-03-03 10:15:00||12054||12071||12071||12054|157
1646302800000|2022-03-03 10:20:00||11750||11850||11850||11750|6
1646303100000|2022-03-03 10:25:00|||||||||8
1646303700000|2022-03-03 10:35:00||11972||11972||11972||11972|0
1646304000000|2022-03-03 10:40:00||12000||12000||12000||12000|0
1646305200000|2022-03-03 11:00:00||12101||12101||12101||12101|6
1646305500000|2022-03-03 11:05:00||12071||12071||12071||12071|30
1646305800000|2022-03-03 11:10:00||12101||12101||12101||12101|10
1646306100000|2022-03-03 11:15:00|||||||||6
1646306400000|2022-03-03 11:20:00||12071||12071||12071||12071|138
1646306700000|2022-03-03 11:25:00|12200|12087|12200|12071|12200|12087|12200|12071|170
1646307000000|2022-03-03 11:30:00|||||||||4
1646307300000|2022-03-03 11:35:00||12136||12136||12136||12136|16
1646307600000|2022-03-03 11:40:00|||||||||7
1646308800000|2022-03-03 12:00:00|||||||||27
1646309400000|2022-03-03 12:10:00|||||||||60
1646309700000|2022-03-03 12:15:00|12206|12160|12215|12136|12215|12160|12206|12136|667
1646310000000|2022-03-03 12:20:00|||||||||2
1646310300000|2022-03-03 12:25:00||12200||12136||12200||12136|314
1646310600000|2022-03-03 12:30:00|12200|12149|12215|12136|12215|12149|12200|12136|709
1646310900000|2022-03-03 12:35:00||12200||12136||12200||12136|87
1646311500000|2022-03-03 12:45:00|12200|12200|12215|12200|12215|12200|12200|12136|845
1646311800000|2022-03-03 12:50:00|12205|12136|12215|12200|12215|12200|12200|12136|263
1646312100000|2022-03-03 12:55:00|||||||||579
1646312400000|2022-03-03 13:00:00|12211|12136|12215|12150|12215|12200|12211|12136|644
1646312700000|2022-03-03 13:05:00||12200||12200||12200||12150|80
1646313000000|2022-03-03 13:10:00|12225|12204|12288|12200|12288|12205|12225|12150|1055
1646313300000|2022-03-03 13:15:00||12225||12225||12225||12225|0
1646313600000|2022-03-03 13:20:00|12250|12230|12248|12230|12250|12230|12248|12230|68
1646313900000|2022-03-03 13:25:00|||||||||54
1646314200000|2022-03-03 13:30:00|12246||12245||12246||12245||135
1646314500000|2022-03-03 13:35:00|12248|12235|12248|12230|12248|12235|12248|12230|217
1646314800000|2022-03-03 13:40:00|||||||||2
1646315100000|2022-03-03 13:45:00|12243|12200|12248|12200|12248|12200|12243|12200|246
1646315400000|2022-03-03 13:50:00|12228|12207|12287|12200|12288|12207|12228|12200|1020
1646315700000|2022-03-03 13:55:00|12248|12210|12287|12201|12288|12210|12248|12200|998
1646316000000|2022-03-03 14:00:00|12280|12202|12286|12203|12288|12203|12279|12202|1011
1646316300000|2022-03-03 14:05:00|12275|12215|12284|12215|12285|12215|12221|12215|691
1646316600000|2022-03-03 14:10:00|12285||12250||12285||12245||464
1646316900000|2022-03-03 14:15:00|12269||12255||12269||12255||562
1646317200000|2022-03-03 14:20:00|12242|12225|12245|12215|12255|12230|12242|12215|741
1646317500000|2022-03-03 14:25:00|12239|12200|12203|12200|12245|12200|12188|12139|3972
1646317800000|2022-03-03 14:30:00|12231|12178|12102|12086|12235|12200|12050|12032|80014
1646318100000|2022-03-03 14:35:00|12101|12074|11944|11920|12101|12074|11920|11900|59289
1646318400000|2022-03-03 14:40:00|11945|11911|11922|11901|11958|11949|11882|11858|72149
1646318700000|2022-03-03 14:45:00|11916|11900|11935|11914|11950|11925|11890|11872|64718
1646319000000|2022-03-03 14:50:00|11930|11911|11900|11889|11967|11958|11883|11867|29566
1646319300000|2022-03-03 14:55:00|11899|11883|11889|11847|11945|11930|11834|11828|36438
1646319600000|2022-03-03 15:00:00|11890|11851|11931|11917|11949|11932|11887|11851|22118
1646319900000|2022-03-03 15:05:00|11932|11920|11799|11785|11933|11922|11746|11730|49182
1646320200000|2022-03-03 15:10:00|11797|11792|11797|11781|11811|11800|11768|11756|20647
1646320500000|2022-03-03 15:15:00|11798|11777|11695|11684|11800|11789|11671|11660|60926
1646320800000|2022-03-03 15:20:00|11700|11689|11634|11622|11708|11700|11621|11609|39092
1646321100000|2022-03-03 15:25:00|11626|11614|11589|11575|11659|11645|11566|11556|60732
1646321400000|2022-03-03 15:30:00|11587|11576|11595|11586|11617|11600|11568|11560|65030
1646321700000|2022-03-03 15:35:00|11593|11584|11591|11582|11613|11602|11551|11545|44287
1646322000000|2022-03-03 15:40:00|11593|11583|11541|11532|11600|11596|11537|11528|32924
1646322300000|2022-03-03 15:45:00|11545|11531|11518|11510|11550|11539|11510|11506|29038
1646322600000|2022-03-03 15:50:00|11511|11506|11532|11519|11547|11542|11493|11488|65062
1646322900000|2022-03-03 15:55:00|11533|11516|11518|11504|11563|11555|11506|11504|44587
1646323200000|2022-03-03 16:00:00|11516|11505|11522|11509|11553|11535|11512|11501|21778
1646323500000|2022-03-03 16:05:00|11518|11508|11502|11491|11518|11509|11480|11478|53031
1646323800000|2022-03-03 16:10:00|11494|11485|11487|11478|11507|11497|11461|11456|27934
1646324100000|2022-03-03 16:15:00|11486|11479|11493|11482|11508|11502|11463|11458|18951
1646324400000|2022-03-03 16:20:00|11490|11480|11525|11515|11525|11517|11469|11464|55924
1646324700000|2022-03-03 16:25:00|11524|11513|11528|11522|11585|11580|11515|11508|24969
1646325000000|2022-03-03 16:30:00|11527|11518|11452|11445|11532|11522|11451|11444|33396
1646325300000|2022-03-03 16:35:00|11448|11447|11427|11417|11466|11457|11415|11408|71618
1646325600000|2022-03-03 16:40:00|11432|11411|11525|11513|11528|11516|11418|11411|27970
1646325900000|2022-03-03 16:45:00|11516|11511|11510|11501|11545|11539|11478|11474|20204
1646326200000|2022-03-03 16:50:00|11509|11502|11531|11520|11555|11545|11489|11477|10377
1646326500000|2022-03-03 16:55:00|11524|11515|11577|11568|11591|11585|11494|11486|46011
1646326800000|2022-03-03 17:00:00|11581|11572|11585|11575|11614|11600|11574|11561|38834
1646327100000|2022-03-03 17:05:00|11577|11569|11554|11546|11587|11576|11534|11520|11921
1646327400000|2022-03-03 17:10:00|11563|11547|11576|11563|11587|11577|11557|11546|11351
1646327700000|2022-03-03 17:15:00|11575|11555|11528|11519|11575|11559|11513|11504|14956
1646328000000|2022-03-03 17:20:00|11527|11520|11477|11466|11535|11530|11468|11458|15808
1646328300000|2022-03-03 17:25:00|11476|11465|11418|11410|11479|11467|11408|11403|29140
1646328600000|2022-03-03 17:30:00|11417|11412|11564|11553|11584|11577|11407|11404|15058
1646328900000|2022-03-03 17:35:00|11570|11557|11529|11516|11630|11622|11511|11505|32247
1646329200000|2022-03-03 17:40:00|11530|11517|11520|11507|11530|11524|11493|11478|10500
1646329500000|2022-03-03 17:45:00|11517|11504|11480|11473|11521|11509|11468|11459|12891
1646329800000|2022-03-03 17:50:00|11477|11468|11481|11465|11491|11481|11461|11450|9249
1646330100000|2022-03-03 17:55:00|11480|11469|11444|11436|11486|11475|11443|11435|7985
1646330400000|2022-03-03 18:00:00|11443|11435|11438|11433|11464|11454|11422|11412|26257
1646330700000|2022-03-03 18:05:00|11434|11427|11452|11437|11462|11456|11418|11415|19151
1646331000000|2022-03-03 18:10:00|11446|11436|11505|11493|11516|11506|11437|11430|13454
1646331300000|2022-03-03 18:15:00|11507|11492|11584|11575|11608|11599|11507|11492|22649
1646331600000|2022-03-03 18:20:00|11580|11572|11560|11556|11599|11589|11557|11546|7526
1646331900000|2022-03-03 18:25:00|11565|11557|11579|11566|11593|11581|11549|11543|15383
1646332200000|2022-03-03 18:30:00|11576|11564|11513|11508|11577|11564|11500|11491|9442
1646332500000|2022-03-03 18:35:00|11512|11507|11487|11475|11531|11520|11477|11471|6154
1646332800000|2022-03-03 18:40:00|11483|11476|11477|11470|11503|11490|11467|11457|8683
1646333100000|2022-03-03 18:45:00|11474|11471|11481|11472|11486|11481|11465|11455|37718
1646333400000|2022-03-03 18:50:00|11480|11474|11454|11450|11507|11500|11448|11441|14637
1646333700000|2022-03-03 18:55:00|11457|11452|11429|11422|11473|11464|11423|11414|15963
1646334000000|2022-03-03 19:00:00|11427|11421|11438|11428|11449|11444|11415|11410|18096
1646334300000|2022-03-03 19:05:00|11436|11429|11417|11410|11436|11430|11409|11405|12982
1646334600000|2022-03-03 19:10:00|11418|11412|11480|11466|11484|11476|11405|11401|13284
1646334900000|2022-03-03 19:15:00|11475|11467|11443|11434|11497|11488|11440|11432|28309
1646335200000|2022-03-03 19:20:00|11440|11432|11416|11410|11451|11444|11407|11402|17428
1646335500000|2022-03-03 19:25:00|11418|11412|11448|11440|11450|11440|11404|11401|22240
1646335800000|2022-03-03 19:30:00|11443|11436|11439|11430|11450|11439|11419|11416|19056
1646336100000|2022-03-03 19:35:00|11435|11428|11418|11412|11439|11434|11407|11402|11860
1646336400000|2022-03-03 19:40:00|11420|11414|11382|11374|11449|11440|11369|11365|33675
1646336700000|2022-03-03 19:45:00|11380|11373|11337|11330|11380|11373|11334|11326|33163
1646337000000|2022-03-03 19:50:00|11334|11326|11338|11329|11359|11348|11326|11319|12639
1646337300000|2022-03-03 19:55:00|11341|11334|11316|11307|11356|11347|11308|11301|16391
1646337600000|2022-03-03 20:00:00|11311|11304|11279|11273|11315|11308|11272|11263|33057
1646337900000|2022-03-03 20:05:00|11280|11274|11269|11266|11298|11290|11257|11255|20109
1646338200000|2022-03-03 20:10:00|11270|11263|11283|11277|11295|11290|11260|11255|24326
1646338500000|2022-03-03 20:15:00|11282|11276|11319|11312|11336|11332|11276|11269|21075
1646338800000|2022-03-03 20:20:00|11317|11311|11283|11276|11333|11325|11283|11276|30442
1646339100000|2022-03-03 20:25:00|11284|11278|11300|11297|11303|11301|11275|11272|18747
1646339400000|2022-03-03 20:30:00|11299|11296|11249|11242|11305|11299|11240|11236|41412
1646339700000|2022-03-03 20:35:00|11247|11239|11264|11259|11280|11275|11228|11225|49941
1646340000000|2022-03-03 20:40:00|11263|11258|11231|11225|11270|11265|11227|11225|51762
1646340300000|2022-03-03 20:45:00|11226|11221|11244|11232|11255|11252|11204|11200|100259
1646340600000|2022-03-03 20:50:00|11242|11229|11274|11272|11296|11290|11229|11215|106403
1646340900000|2022-03-03 20:55:00|11275|11271|11321|11313|11323|11315|11274|11271|203666
1646341200000|2022-03-03 21:00:00|11330|11310|11376|11311|11391|11311|11296|11200|178885
1646341500000|2022-03-03 21:05:00|11364||11350||11364||11350||231
1646341800000|2022-03-03 21:10:00|||||||||352
1646342100000|2022-03-03 21:15:00|11345||11350||11350||11345||51
1646342400000|2022-03-03 21:20:00|11336|11300|11350|11311|11350|11328|11311|11300|2861
1646342700000|2022-03-03 21:25:00|11364|11321|11359|11311|11364|11350|11354|11311|2796
1646343000000|2022-03-03 21:30:00|11340||11340||11340||11340||286
1646343300000|2022-03-03 21:35:00|11358|11322|11358|11322|11358|11322|11358|11322|202
1646343600000|2022-03-03 21:40:00|||||||||146
1646343900000|2022-03-03 21:45:00||11330||11322||11330||11322|16
1646344200000|2022-03-03 21:50:00|||||||||117
1646344500000|2022-03-03 21:55:00|11350||11358||11358||11350||134
1646344800000|2022-03-03 22:00:00||11328||11328||11328||11328|3
1646345100000|2022-03-03 22:05:00|11350||11358||11358||11350||203
1646345400000|2022-03-03 22:10:00|||||||||6
1646345700000|2022-03-03 22:15:00|11350||11358||11358||11350||277
1646346000000|2022-03-03 22:20:00||11340||11340||11340||11340|15
1646346300000|2022-03-03 22:25:00|||||||||20
1646346600000|2022-03-03 22:30:00|||||||||76
1646346900000|2022-03-03 22:35:00|||||||||3
1646347200000|2022-03-03 22:40:00|11364|11345|11364|11340|11364|11350|11364|11340|834
1646347500000|2022-03-03 22:45:00|11350||11364||11364||11350||625
1646347800000|2022-03-03 22:50:00||11345||11345||11345||11345|31
1646348100000|2022-03-03 22:55:00||11340||11340||11340||11340|9
1646348700000|2022-03-03 23:05:00|11360||11364||11364||11360||300
1646349000000|2022-03-03 23:10:00|11363||11364||11364||11363||6
1646349600000|2022-03-03 23:20:00|||||||||50
1646349900000|2022-03-03 23:25:00|11330|11322|11330|11322|11330|11322|11330|11322|899
1646350200000|2022-03-03 23:30:00|11320|11311|11340|11325|11340|11325|11320|11311|769
1646350500000|2022-03-03 23:35:00|11364|11330|11364|11311|11364|11330|11364|11311|160
1646350800000|2022-03-03 23:40:00|11360||11350||11360||11350||79
1646351100000|2022-03-03 23:45:00|||||||||120
1646351400000|2022-03-03 23:50:00|||||||||21
1646351700000|2022-03-03 23:55:00|||||||||284
1646352000000|2022-03-04 00:00:00|||||||||50
1646352300000|2022-03-04 00:05:00|||||||||233
1646352600000|2022-03-04 00:10:00|||||||||18
1646352900000|2022-03-04 00:15:00||11310||11300||11310||11300|705
1646353200000|2022-03-04 00:20:00|11312|11225|11275|11225|11350|11225|11275|11225|552
1646353500000|2022-03-04 00:25:00|||||||||117
1646353800000|2022-03-04 00:30:00|11270||11270||11275||11270||336
1646354100000|2022-03-04 00:35:00|11275|11211|11250|11211|11275|11225|11250|11211|1563
1646354400000|2022-03-04 00:40:00|11200|11200|11200|11111|11200|11200|11200|11111|2804
1646354700000|2022-03-04 00:45:00|11190|11150|11260|11111|11275|11150|11190|11111|1275
1646355000000|2022-03-04 00:50:00|11259|11109|11259|11110|11259|11110|11259|11109|170
1646355300000|2022-03-04 00:55:00|11217|11109|11100|11050|11259|11109|11100|11050|1608
1646384400000|2022-03-04 09:00:00|11342|11100|11444|11150|11444|11150|11342|11100|274
1646384700000|2022-03-04 09:05:00|||||||||137
1646385000000|2022-03-04 09:10:00||11200||11150||11300||11150|156
1646385900000|2022-03-04 09:25:00|||||||||83
1646386200000|2022-03-04 09:30:00|11443||11444||11444||11443||107
1646386800000|2022-03-04 09:40:00|||||||||11
1646387100000|2022-03-04 09:45:00|||||||||141
1646387400000|2022-03-04 09:50:00|||||||||50
1646387700000|2022-03-04 09:55:00|11264||11264||11264||11255||27
1646388000000|2022-03-04 10:00:00|11261||11256||11264||11256||0
1646388300000|2022-03-04 10:05:00|11264||11264||11264||11250||26
1646388600000|2022-03-04 10:10:00|11263||11444||11444||11262||136
1646388900000|2022-03-04 10:15:00|||||||||10
1646389200000|2022-03-04 10:20:00||11206||11150||11206||11150|95
1646389500000|2022-03-04 10:25:00||11180||11180||11180||11180|0
1646389800000|2022-03-04 10:30:00||11202||11180||11202||11180|56
1646390100000|2022-03-04 10:35:00|||||||||10
1646390400000|2022-03-04 10:40:00|11400||11400||11400||11400||10
1646390700000|2022-03-04 10:45:00|11385||11385||11385||11385||12
1646391300000|2022-03-04 10:55:00|||||||||1
1646391600000|2022-03-04 11:00:00|11308||11385||11385||11308||50
1646391900000|2022-03-04 11:05:00|||||||||19
1646392200000|2022-03-04 11:10:00|11300||11300||11300||11300||3
1646392800000|2022-03-04 11:20:00|||||||||1
1646393400000|2022-03-04 11:30:00|||||||||35
1646393700000|2022-03-04 11:35:00|||||||||20
1646394000000|2022-03-04 11:40:00||11200||11200||11200||11186|67
1646394600000|2022-03-04 11:50:00|||||||||26
1646394900000|2022-03-04 11:55:00|11198|11180|11300|11180|11300|11180|11198|11180|1176
1646395200000|2022-03-04 12:00:00|11290|11150|11265|11150|11290|11150|11180|11150|487
1646395500000|2022-03-04 12:05:00|11290||11226||11290||11226||54
1646395800000|2022-03-04 12:10:00|11218|11154|11226|11154|11226|11154|11205|11154|256
1646396100000|2022-03-04 12:15:00|||||||||1
1646396400000|2022-03-04 12:20:00|11159|11150|11159|11135|11159|11150|11159|11135|2234
1646396700000|2022-03-04 12:25:00|||||||||218
1646397000000|2022-03-04 12:30:00|11150|11140|11159|11147|11159|11147|11150|11135|121
1646397300000|2022-03-04 12:35:00|11150|11140|11159|11135|11159|11153|11150|11135|1040
1646397600000|2022-03-04 12:40:00|||||||||227
1646397900000|2022-03-04 12:45:00|11226|11136|11217|11140|11226|11149|11200|11136|437
1646398200000|2022-03-04 12:50:00|11216|11138|11173|11137|11226|11138|11150|11137|400
1646398500000|2022-03-04 12:55:00|||||||||26
1646398800000|2022-03-04 13:00:00|11193|11140|11250|11137|11250|11140|11193|11137|589
1646399100000|2022-03-04 13:05:00|11299|11160|11250|11160|11299|11190|11250|11160|419
1646399400000|2022-03-04 13:10:00|11228||11250||11250||11228||41
1646399700000|2022-03-04 13:15:00|11230||11230||11230||11230||93
1646400000000|2022-03-04 13:20:00|11200|11165|11200|11192|11200|11192|11200|11165|175
1646400300000|2022-03-04 13:25:00|11250||11294||11300||11250||250
1646400600000|2022-03-04 13:30:00|11300|11196|11300|11255|11300|11255|11300|11196|1280
1646400900000|2022-03-04 13:35:00|11291|11260|11300|11210|11300|11260|11250|11200|1346
1646401200000|2022-03-04 13:40:00||11220||11220||11220||11220|179
1646401500000|2022-03-04 13:45:00|11269|11200|11269|11200|11269|11200|11269|11200|181
1646401800000|2022-03-04 13:50:00|11245|11225|11269|11200|11269|11225|11225|11200|417
1646402100000|2022-03-04 13:55:00|11220|11192|11200|11155|11220|11192|11200|11155|975
1646402400000|2022-03-04 14:00:00|11248|11200|11248|11200|11248|11240|11248|11200|519
1646402700000|2022-03-04 14:05:00|11269|11225|11262|11200|11269|11235|11243|11200|1407
1646403000000|2022-03-04 14:10:00|11252|11202|11262|11200|11262|11223|11252|11200|762
1646403300000|2022-03-04 14:15:00|||||||||89
1646403600000|2022-03-04 14:20:00|11228|11205|11228|11200|11228|11205|11228|11200|628
1646403900000|2022-03-04 14:25:00|11224|11155|11400|11340|11400|11370|11224|11155|3212
1646404200000|2022-03-04 14:30:00|11416|11398|11538|11508|11577|11552|11330|11301|139545
1646404500000|2022-03-04 14:35:00|11531|11509|11606|11587|11620|11608|11506|11477|72065
1646404800000|2022-03-04 14:40:00|11602|11590|11380|11356|11602|11591|11365|11348|47415
1646405100000|2022-03-04 14:45:00|11390|11359|11397|11383|11434|11423|11326|11317|44375
1646405400000|2022-03-04 14:50:00|11390|11380|11366|11349|11440|11427|11327|11316|36347
1646405700000|2022-03-04 14:55:00|11370|11351|11422|11404|11428|11414|11294|11280|48300
1646406000000|2022-03-04 15:00:00|11420|11400|11326|11312|11450|11434|11263|11247|38669
1646406300000|2022-03-04 15:05:00|11327|11316|11325|11308|11327|11316|11266|11252|33120
1646406600000|2022-03-04 15:10:00|11320|11309|11242|11227|11325|11310|11229|11223|24207
1646406900000|2022-03-04 15:15:00|11244|11229|11257|11248|11274|11259|11232|11225|29827
1646407200000|2022-03-04 15:20:00|11256|11244|11238|11230|11287|11271|11229|11220|34390
1646407500000|2022-03-04 15:25:00|11235|11221|11177|11166|11255|11243|11169|11156|42402
1646407800000|2022-03-04 15:30:00|11175|11165|11114|11107|11176|11165|11100|11092|38813
1646408100000|2022-03-04 15:35:00|11121|11110|11183|11166|11244|11233|11119|11109|33396
1646408400000|2022-03-04 15:40:00|11181|11168|11189|11182|11250|11238|11174|11163|21455
1646408700000|2022-03-04 15:45:00|11186|11181|11138|11126|11189|11181|11130|11120|28168
1646409000000|2022-03-04 15:50:00|11137|11125|11122|11115|11163|11148|11109|11100|16961
1646409300000|2022-03-04 15:55:00|11123|11116|11088|11080|11129|11121|11087|11080|21668
1646409600000|2022-03-04 16:00:00|11085|11078|11068|11063|11116|11103|11063|11058|22478
1646409900000|2022-03-04 16:05:00|11072|11067|11090|11081|11136|11130|11063|11058|43354
1646410200000|2022-03-04 16:10:00|11087|11082|11052|11046|11101|11089|11028|11017|22423
1646410500000|2022-03-04 16:15:00|11049|11042|11065|11056|11090|11079|11035|11027|34286
1646410800000|2022-03-04 16:20:00|11059|11050|11041|11029|11066|11054|11016|11014|13398
1646411100000|2022-03-04 16:25:00|11035|11027|11020|11012|11052|11043|11004|11000|26640
1646411400000|2022-03-04 16:30:00|11018|11011|10985|10978|11018|11011|10965|10960|52014
1646411700000|2022-03-04 16:35:00|10981|10973|10978|10970|10999|10990|10940|10933|19148
1646412000000|2022-03-04 16:40:00|10983|10971|11024|11015|11026|11021|10963|10953|33799
1646412300000|2022-03-04 16:45:00|11029|11016|11056|11039|11056|11040|10994|10987|17191
1646412600000|2022-03-04 16:50:00|11048|11042|11003|10991|11048|11042|10983|10970|6429
1646412900000|2022-03-04 16:55:00|11002|10994|10985|10976|11013|11002|10957|10950|15619
1646413200000|2022-03-04 17:00:00|10984|10977|10951|10944|10989|10978|10943|10939|15591
1646413500000|2022-03-04 17:05:00|10948|10942|11000|10989|11000|10989|10935|10931|12632
1646413800000|2022-03-04 17:10:00|10994|10988|11132|11123|11136|11126|10988|10980|42410
1646414100000|2022-03-04 17:15:00|11130|11119|11123|11112|11180|11171|11113|11103|24967
1646414400000|2022-03-04 17:20:00|11121|11107|11058|11048|11129|11119|11052|11042|17917
1646414700000|2022-03-04 17:25:00|11048|11041|11063|11050|11097|11084|11026|11020|13687
1646415000000|2022-03-04 17:30:00|11058|11048|11002|10994|11084|11072|11002|10993|14366
1646415300000|2022-03-04 17:35:00|10999|10991|10994|10981|11006|10995|10959|10950|24354
1646415600000|2022-03-04 17:40:00|10993|10982|10935|10924|10994|10983|10926|10923|9416
1646415900000|2022-03-04 17:45:00|10932|10925|10948|10938|10960|10948|10902|10900|15063
1646416200000|2022-03-04 17:50:00|10944|10935|10970|10965|11010|11000|10929|10921|7628
1646416500000|2022-03-04 17:55:00|10975|10967|10926|10917|10998|10989|10914|10906|23565
1646416800000|2022-03-04 18:00:00|10925|10921|10968|10957|10982|10972|10925|10918|15383
1646417100000|2022-03-04 18:05:00|10967|10961|10996|10985|11014|11002|10939|10932|15679
1646417400000|2022-03-04 18:10:00|10994|10983|10969|10959|11001|10992|10944|10937|16985
1646417700000|2022-03-04 18:15:00|10967|10958|10899|10893|10976|10967|10883|10872|22896
1646418000000|2022-03-04 18:20:00|10896|10886|10895|10880|10918|10908|10873|10866|15981
1646418300000|2022-03-04 18:25:00|10890|10885|10923|10917|10937|10924|10883|10877|24587
1646418600000|2022-03-04 18:30:00|10928|10920|10955|10947|10988|10980|10921|10917|19300
1646418900000|2022-03-04 18:35:00|10959|10948|10987|10979|10997|10991|10959|10947|5752
1646419200000|2022-03-04 18:40:00|10986|10977|10927|10918|10994|10983|10922|10912|24549
1646419500000|2022-03-04 18:45:00|10920|10920|10923|10914|10939|10933|10906|10900|18194
1646419800000|2022-03-04 18:50:00|10922|10915|10946|10936|10953|10945|10922|10914|15122
1646420100000|2022-03-04 18:55:00|10949|10938|10921|10911|10966|10956|10918|10911|14344
1646420400000|2022-03-04 19:00:00|10920|10912|10927|10916|10944|10936|10915|10909|13376
1646420700000|2022-03-04 19:05:00|10919|10912|10926|10918|10930|10922|10897|10888|21302
1646421000000|2022-03-04 19:10:00|10924|10919|10901|10894|10925|10920|10888|10881|17221
1646421300000|2022-03-04 19:15:00|10904|10896|10927|10917|10928|10917|10890|10884|9797
1646421600000|2022-03-04 19:20:00|10923|10912|10953|10944|10981|10971|10906|10899|8946
1646421900000|2022-03-04 19:25:00|10957|10939|10960|10950|10982|10973|10943|10935|8765
1646422200000|2022-03-04 19:30:00|10959|10946|10998|10990|11000|10993|10932|10931|56308
1646422500000|2022-03-04 19:35:00|11000|10994|11021|11014|11038|11026|10978|10972|40840
1646422800000|2022-03-04 19:40:00|11020|11008|11018|11012|11030|11025|11007|11002|21671
1646423100000|2022-03-04 19:45:00|11019|11014|11013|11005|11035|11027|11012|11004|21300
1646423400000|2022-03-04 19:50:00|11011|11002|10975|10968|11022|11016|10967|10958|10971
1646423700000|2022-03-04 19:55:00|10977|10971|10940|10934|10979|10973|10930|10923|12317
1646424000000|2022-03-04 20:00:00|10938|10930|10952|10947|10977|10971|10926|10922|15686
1646424300000|2022-03-04 20:05:00|10949|10942|10929|10924|10982|10972|10924|10922|13023
1646424600000|2022-03-04 20:10:00|10931|10925|10915|10910|10957|10952|10914|10908|13879
1646424900000|2022-03-04 20:15:00|10917|10911|10922|10917|10955|10945|10917|10911|12353
1646425200000|2022-03-04 20:20:00|10921|10913|10894|10889|10936|10929|10882|10878|23127
1646425500000|2022-03-04 20:25:00|10893|10885|10925|10918|10950|10940|10887|10880|10125
1646425800000|2022-03-04 20:30:00|10924|10916|10911|10906|10945|10940|10900|10897|24253
1646426100000|2022-03-04 20:35:00|10910|10907|10895|10891|10933|10930|10886|10882|39682
1646426400000|2022-03-04 20:40:00|10897|10893|10879|10877|10922|10918|10875|10871|38935
1646426700000|2022-03-04 20:45:00|10878|10874|10852|10847|10905|10903|10845|10840|39492
1646427000000|2022-03-04 20:50:00|10858|10849|10956|10951|10957|10954|10858|10843|100066
1646427300000|2022-03-04 20:55:00|10955|10952|10897|10894|10959|10955|10877|10875|177574
1646427600000|2022-03-04 21:00:00|10925|10891|10925|10860|10925|10891|10880|10844|2217
1646427900000|2022-03-04 21:05:00|10900||10900||10900||10900||44
1646428200000|2022-03-04 21:10:00||10894||10875||10894||10875|1059
1646428500000|2022-03-04 21:15:00|||||||||54
1646428800000|2022-03-04 21:20:00|||||||||51
1646429100000|2022-03-04 21:25:00|10894|10860|10898|10860|10898|10860|10875|10860|578
1646429400000|2022-03-04 21:30:00|10879|10870|10883|10870|10883|10870|10879|10870|5
1646429700000|2022-03-04 21:35:00|10879||10883||10883||10879||15
1646430000000|2022-03-04 21:40:00|10879||10883||10883||10879||4
1646430600000|2022-03-04 21:50:00|||||||||21
1646430900000|2022-03-04 21:55:00|10880|10875|10883|10875|10883|10875|10880|10875|87
1646643600000|2022-03-07 09:00:00|10758|10750|11000|10850|11000|10850|10758|10750|1528
1646643900000|2022-03-07 09:05:00|10900||11000||11000||10885||245
1646644200000|2022-03-07 09:10:00|10860||11000||11000||10860||311
1646644500000|2022-03-07 09:15:00|10900||10900||10900||10900||0
1646644800000|2022-03-07 09:20:00|10913|10763|11000|10900|11000|10900|10913|10763|323
1646645100000|2022-03-07 09:25:00||10813||10760||10813||10760|2241
1646645400000|2022-03-07 09:30:00|||||||||65
1646646000000|2022-03-07 09:40:00|10980|10845|10903|10890|10980|10915|10903|10845|254
1646646300000|2022-03-07 09:45:00|10900|10845|10895|10865|10900|10865|10860|10845|690
1646646600000|2022-03-07 09:50:00|10890|10870|10900|10857|10903|10900|10880|10845|468
1646646900000|2022-03-07 09:55:00||10858||10852||10864||10845|0
1646647200000|2022-03-07 10:00:00|10880|10853|10900|10845|10900|10853|10880|10845|446
1646647500000|2022-03-07 10:05:00|||||||||11
1646647800000|2022-03-07 10:10:00||10872||10845||10886||10845|453
1646648100000|2022-03-07 10:15:00|||||||||54
1646648400000|2022-03-07 10:20:00|||||||||86
1646648700000|2022-03-07 10:25:00|10890||10900||10900||10890||206
1646649000000|2022-03-07 10:30:00||10801||10801||10801||10801|200
1646649300000|2022-03-07 10:35:00|||||||||23
1646649600000|2022-03-07 10:40:00|||||||||35
1646649900000|2022-03-07 10:45:00|10880||10880||10880||10880||3
1646650200000|2022-03-07 10:50:00|10850||10830||10850||10830||68
1646650500000|2022-03-07 10:55:00|||||||||29
1646650800000|2022-03-07 11:00:00||10760||10760||10760||10760|253
1646651100000|2022-03-07 11:05:00|||||||||48
1646651400000|2022-03-07 11:10:00|10825||10825||10825||10825||47
1646651700000|2022-03-07 11:15:00|||||||||28
1646652000000|2022-03-07 11:20:00|||||||||10
1646652300000|2022-03-07 11:25:00|||||||||25
1646652600000|2022-03-07 11:30:00|||||||||9
1646652900000|2022-03-07 11:35:00|||||||||1
1646653200000|2022-03-07 11:40:00|||||||||84
1646653800000|2022-03-07 11:50:00|10830|10787|10900|10831|10900|10831|10830|10760|751
1646654100000|2022-03-07 11:55:00||10760||10801||10801||10760|38
1646654400000|2022-03-07 12:00:00|10850|10760|10835|10752|10850|10763|10755|10752|1980
1646654700000|2022-03-07 12:05:00|10797|10776|10797|10753|10797|10776|10797|10752|229
1646655000000|2022-03-07 12:10:00|10835|10760|10825|10756|10835|10760|10792|10752|283
1646655300000|2022-03-07 12:15:00||10795||10756||10795||10756|262
1646655600000|2022-03-07 12:20:00|10790|10775|10850|10790|10850|10790|10790|10775|773
1646655900000|2022-03-07 12:25:00|10835|10791|10850|10835|10850|10835|10835|10791|314
1646656200000|2022-03-07 12:30:00|10900|10839|10900|10850|10900|10867|10900|10839|659
1646656500000|2022-03-07 12:35:00|10893|10835|10900|10835|10900|10835|10893|10835|321
1646656800000|2022-03-07 12:40:00|10850|10791|10850|10791|10850|10791|10850|10791|431
1646657100000|2022-03-07 12:45:00|10900|10800|10830|10820|10900|10820|10830|10800|136
1646657400000|2022-03-07 12:50:00|10900|10800|10900|10800|10900|10820|10900|10800|97
1646657700000|2022-03-07 12:55:00|||||||||42
1646658000000|2022-03-07 13:00:00|10860||10860||10860||10860||185
1646658300000|2022-03-07 13:05:00|||||||||22
1646658600000|2022-03-07 13:10:00|10900|10828|10850|10800|10900|10828|10850|10800|506
1646658900000|2022-03-07 13:15:00|10880||10880||10880||10880||113
1646659200000|2022-03-07 13:20:00|||||||||46
1646659500000|2022-03-07 13:25:00|10900|10840|10870|10840|10900|10840|10870|10840|28
1646659800000|2022-03-07 13:30:00|10880|10844|10878|10840|10880|10844|10878|10840|436
1646660100000|2022-03-07 13:35:00|10880|10859|10900|10800|10900|10870|10880|10800|725
1646660400000|2022-03-07 13:40:00|||||||||38
1646660700000|2022-03-07 13:45:00|||||||||12
1646661000000|2022-03-07 13:50:00||10860||10872||10872||10860|416
1646661300000|2022-03-07 13:55:00|10903|10890|10999|10930|10999|10930|10903|10890|619
1646661600000|2022-03-07 14:00:00|10990|10940|10999|10940|10999|10940|10990|10940|448
1646661900000|2022-03-07 14:05:00|10995|10960|10995|10960|10995|10960|10995|10960|1214
1646662200000|2022-03-07 14:10:00|||||||||258
1646662500000|2022-03-07 14:15:00|10996|10915|10991|10915|10996|10915|10984|10915|993
1646662800000|2022-03-07 14:20:00|10950|10918|10999|10956|11000|10956|10950|10915|417
1646663100000|2022-03-07 14:25:00|10987|10915|11114|10950|11300|11077|10948|10915|4644
1646663400000|2022-03-07 14:30:00|11150|11113|11408|11373|11500|11471|11150|11080|169400
1646663700000|2022-03-07 14:35:00|11391|11369|11408|11375|11525|11500|11350|11327|112586
1646664000000|2022-03-07 14:40:00|11389|11365|11249|11232|11395|11365|11215|11201|62909
1646664300000|2022-03-07 14:45:00|11247|11233|11195|11176|11298|11272|11099|11079|44208
1646664600000|2022-03-07 14:50:00|11197|11179|11198|11178|11300|11274|11179|11162|37290
1646664900000|2022-03-07 14:55:00|11191|11180|11034|11015|11197|11180|11029|11011|38322
1646665200000|2022-03-07 15:00:00|11027|11014|10977|10970|11071|11061|10968|10963|33758
1646665500000|2022-03-07 15:05:00|10975|10966|10985|10965|11028|11015|10962|10950|24336
1646665800000|2022-03-07 15:10:00|10972|10964|10940|10927|11003|10989|10912|10907|20911
1646666100000|2022-03-07 15:15:00|10939|10928|10929|10918|10974|10957|10889|10870|39363
1646666400000|2022-03-07 15:20:00|10932|10923|10914|10906|10979|10961|10900|10890|26270
1646666700000|2022-03-07 15:25:00|10913|10905|10924|10912|10950|10934|10871|10858|16789
1646667000000|2022-03-07 15:30:00|10915|10901|10996|10981|11033|11022|10907|10894|37728
1646667300000|2022-03-07 15:35:00|10995|10980|10886|10876|11030|11016|10877|10864|24136
1646667600000|2022-03-07 15:40:00|10896|10875|10822|10812|10914|10893|10818|10808|22184
1646667900000|2022-03-07 15:45:00|10830|10813|10906|10896|10918|10911|10819|10809|34899
1646668200000|2022-03-07 15:50:00|10904|10895|10833|10824|10927|10916|10824|10817|37297
1646668500000|2022-03-07 15:55:00|10840|10825|10947|10930|10962|10946|10830|10823|28789
1646668800000|2022-03-07 16:00:00|10935|10922|11016|11005|11026|11019|10922|10912|31573
1646669100000|2022-03-07 16:05:00|11024|11012|11009|10996|11083|11063|11008|10996|17157
1646669400000|2022-03-07 16:10:00|11015|10997|11072|11055|11093|11075|11014|10996|14533
1646669700000|2022-03-07 16:15:00|11074|11056|11147|11132|11188|11173|11074|11056|32068
1646670000000|2022-03-07 16:20:00|11150|11137|11190|11172|11195|11184|11107|11094|32404
1646670300000|2022-03-07 16:25:00|11187|11174|11186|11174|11200|11190|11162|11152|10917
1646670600000|2022-03-07 16:30:00|11184|11163|11109|11100|11185|11171|11102|11087|15948
1646670900000|2022-03-07 16:35:00|11117|11102|11090|11078|11117|11108|11067|11063|24116
1646671200000|2022-03-07 16:40:00|11089|11079|11099|11087|11120|11105|11057|11045|18165
1646671500000|2022-03-07 16:45:00|11096|11086|11169|11154|11175|11154|11074|11063|39931
1646671800000|2022-03-07 16:50:00|11168|11162|11138|11129|11200|11195|11138|11127|11925
1646672100000|2022-03-07 16:55:00|11134|11118|11099|11088|11134|11118|11062|11060|17657
1646672400000|2022-03-07 17:00:00|11090|11082|11050|11043|11125|11110|11049|11043|20929
1646672700000|2022-03-07 17:05:00|11048|11042|11081|11075|11089|11078|11048|11041|9883
1646673000000|2022-03-07 17:10:00|11085|11078|11104|11095|11163|11149|11082|11075|17836
1646673300000|2022-03-07 17:15:00|11103|11091|11099|11089|11150|11137|11054|11045|32215
1646673600000|2022-03-07 17:20:00|11100|11092|11122|11113|11148|11131|11077|11066|12106
1646673900000|2022-03-07 17:25:00|11129|11110|11115|11102|11131|11116|11097|11088|16620
1646674200000|2022-03-07 17:30:00|11113|11101|11090|11077|11113|11101|11055|11048|10046
1646674500000|2022-03-07 17:35:00|11097|11081|11114|11103|11126|11114|11066|11057|32679
1646674800000|2022-03-07 17:40:00|11115|11106|11185|11177|11211|11205|11115|11105|47222
1646675100000|2022-03-07 17:45:00|11182|11176|11271|11262|11289|11281|11182|11176|18294
1646675400000|2022-03-07 17:50:00|11270|11255|11238|11228|11299|11292|11232|11221|19379
1646675700000|2022-03-07 17:55:00|11232|11223|11175|11162|11264|11252|11173|11161|11589
1646676000000|2022-03-07 18:00:00|11174|11158|11155|11142|11193|11178|11140|11127|13602
1646676300000|2022-03-07 18:05:00|11151|11140|11149|11137|11216|11200|11125|11115|14412
1646676600000|2022-03-07 18:10:00|11155|11141|11091|11081|11171|11162|11078|11066|15609
1646676900000|2022-03-07 18:15:00|11093|11079|11080|11068|11110|11097|11041|11030|16974
1646677200000|2022-03-07 18:20:00|11079|11060|11040|11033|11084|11077|11017|11005|25330
1646677500000|2022-03-07 18:25:00|11035|11028|11037|11030|11050|11038|11016|11005|14728
1646677800000|2022-03-07 18:30:00|11036|11027|10985|10972|11075|11061|10981|10966|14541
1646678100000|2022-03-07 18:35:00|10986|10973|11027|11014|11029|11014|10955|10942|15463
1646678400000|2022-03-07 18:40:00|11029|11015|11047|11041|11056|11049|11009|10995|13258
1646678700000|2022-03-07 18:45:00|11050|11042|11061|11049|11107|11094|11030|11026|17401
1646679000000|2022-03-07 18:50:00|11062|11053|11033|11015|11108|11100|11026|11013|12428
1646679300000|2022-03-07 18:55:00|11026|11014|10992|10983|11036|11024|10992|10983|6813
1646679600000|2022-03-07 19:00:00|10993|10985|10989|10977|11038|11023|10989|10977|11819
1646679900000|2022-03-07 19:05:00|10990|10984|11034|11024|11040|11029|10985|10977|7477
1646680200000|2022-03-07 19:10:00|11038|11026|11071|11064|11106|11096|11038|11026|19584
1646680500000|2022-03-07 19:15:00|11075|11066|11082|11070|11094|11084|11041|11028|8191
1646680800000|2022-03-07 19:20:00|11079|11071|11058|11048|11083|11075|11042|11033|17092
1646681100000|2022-03-07 19:25:00|11057|11043|11067|11053|11111|11094|11052|11043|20509
1646681400000|2022-03-07 19:30:00|11062|11050|11050|11040|11072|11065|11039|11030|8980
1646681700000|2022-03-07 19:35:00|11046|11035|11039|11033|11067|11061|11031|11019|14947
1646682000000|2022-03-07 19:40:00|11046|11034|10950|10942|11046|11034|10947|10942|19218
1646682300000|2022-03-07 19:45:00|10945|10937|10937|10929|10949|10938|10918|10909|6876
1646682600000|2022-03-07 19:50:00|10935|10924|10884|10875|10935|10924|10877|10865|34050
1646682900000|2022-03-07 19:55:00|10885|10879|10912|10908|10928|10920|10882|10871|43243
1646683200000|2022-03-07 20:00:00|10914|10910|10901|10893|10938|10933|10873|10860|28575
1646683500000|2022-03-07 20:05:00|10900|10892|10848|10840|10900|10892|10836|10828|19672
1646683800000|2022-03-07 20:10:00|10854|10843|10833|10826|10865|10861|10824|10820|18668
1646684100000|2022-03-07 20:15:00|10830|10825|10823|10818|10850|10843|10808|10807|21375
1646684400000|2022-03-07 20:20:00|10825|10817|10858|10852|10881|10874|10824|10817|28666
1646684700000|2022-03-07 20:25:00|10861|10853|10882|10877|10903|10893|10852|10845|19206
1646685000000|2022-03-07 20:30:00|10881|10876|10858|10852|10899|10895|10851|10844|34356
1646685300000|2022-03-07 20:35:00|10856|10853|10833|10828|10868|10862|10830|10824|32334
1646685600000|2022-03-07 20:40:00|10832|10829|10903|10898|10908|10904|10830|10826|47666
1646685900000|2022-03-07 20:45:00|10905|10897|10882|10870|10923|10917|10861|10852|71811
1646686200000|2022-03-07 20:50:00|10885|10868|10829|10823|10885|10871|10828|10822|48257
1646686500000|2022-03-07 20:55:00|10828|10820|10800|10788|10828|10822|10773|10769|135586
1646686800000|2022-03-07 21:00:00|10825|10775|10976|10775|10976|10775|10825|10775|234206
1646687100000|2022-03-07 21:05:00||10750||10750||10750||10750|812
1646687400000|2022-03-07 21:10:00|10800||10800||10800||10800||5
1646687700000|2022-03-07 21:15:00||10751||10750||10751||10750|105
1646688000000|2022-03-07 21:20:00|10770|10775|10800|10775|10800|10775|10760|10775|1059
1646688300000|2022-03-07 21:25:00|||||||||234
1646688600000|2022-03-07 21:30:00||10780||10780||10780||10780|533
1646688900000|2022-03-07 21:35:00|10976|10810|10800|10780|10976|10810|10800|10780|2026
1646689200000|2022-03-07 21:40:00|10790|10755|10700|10600|10800|10755|10683|10600|10481
1646689500000|2022-03-07 21:45:00|10741|10650|10741|10660|10741|10660|10741|10650|15709
1646689800000|2022-03-07 21:50:00|10800|10742|10800|10742|10800|10742|10800|10742|312
1646690400000|2022-03-07 22:00:00|||||||||135
1646690700000|2022-03-07 22:05:00|10785|10751|10785|10751|10785|10780|10785|10751|564
1646691000000|2022-03-07 22:10:00|10770||10785||10785||10764||51
1646691300000|2022-03-07 22:15:00||10770||10751||10770||10751|590
1646691600000|2022-03-07 22:20:00|||||||||57
1646691900000|2022-03-07 22:25:00|||||||||641
1646692200000|2022-03-07 22:30:00||10742||10742||10742||10742|101
1646692500000|2022-03-07 22:35:00|||||||||2
1646692800000|2022-03-07 22:40:00||10750||10742||10750||10742|53
1646693100000|2022-03-07 22:45:00|10750||10750||10750||10750||702
1646693400000|2022-03-07 22:50:00|||||||||8
1646693700000|2022-03-07 22:55:00|||||||||18
1646694000000|2022-03-07 23:00:00|10785|10702|10785|10702|10785|10751|10785|10702|790
1646694300000|2022-03-07 23:05:00|||||||||19
1646694600000|2022-03-07 23:10:00|10740||10785||10785||10740||81
1646694900000|2022-03-07 23:15:00|10770|10710|10770|10710|10770|10710|10770|10710|0
1646695200000|2022-03-07 23:20:00|||||||||13
1646695500000|2022-03-07 23:25:00||10702||10702||10702||10702|52
1646695800000|2022-03-07 23:30:00|||||||||55
1646696100000|2022-03-07 23:35:00|||||||||37
1646696400000|2022-03-07 23:40:00||10703||10702||10703||10702|154
1646696700000|2022-03-07 23:45:00|||||||||145
1646697000000|2022-03-07 23:50:00|||||||||12
1646697300000|2022-03-07 23:55:00|||||||||59
1646697600000|2022-03-08 00:00:00|||||||||12
1646697900000|2022-03-08 00:05:00|10720|10720|10770|10702|10770|10720|10720|10702|847
1646698500000|2022-03-08 00:15:00|10784||10784||10784||10784||193
1646698800000|2022-03-08 00:20:00|10785||10785||10785||10785||60
1646699100000|2022-03-08 00:25:00|10788|10705|10800|10703|10800|10705|10788|10702|569
1646699400000|2022-03-08 00:30:00|10781|10781|10800|10702|10800|10781|10781|10702|171
1646699700000|2022-03-08 00:35:00|||||||||26
1646700000000|2022-03-08 00:40:00||10725||10725||10725||10725|13
1646700300000|2022-03-08 00:45:00|||||||||40
1646700900000|2022-03-08 00:55:00||10750||10725||10750||10725|143
1646730000000|2022-03-08 09:00:00|10976|10500|10976|10819|10976|10819|10976|10500|422
1646730300000|2022-03-08 09:05:00|10950||10950||10950||10950||170
1646730600000|2022-03-08 09:10:00|10976|10820|10976|10860|10976|10860|10976|10820|87
1646730900000|2022-03-08 09:15:00||10880||10880||10880||10880|42
1646731200000|2022-03-08 09:20:00|||||||||12
1646731500000|2022-03-08 09:25:00||10890||10880||10890||10880|321
1646731800000|2022-03-08 09:30:00||10841||10841||10841||10841|602
1646732100000|2022-03-08 09:35:00|||||||||60
1646732400000|2022-03-08 09:40:00|10841|10819|10841|10819|10841|10819|10841|10819|277
1646732700000|2022-03-08 09:45:00|||||||||110
1646733000000|2022-03-08 09:50:00|||||||||107
1646733600000|2022-03-08 10:00:00|||||||||24
1646733900000|2022-03-08 10:05:00||10733||10656||10733||10656|612
1646734200000|2022-03-08 10:10:00|10800|10693|10830|10700|10830|10700|10800|10693|3
1646734500000|2022-03-08 10:15:00||10656||10656||10700||10656|90
1646734800000|2022-03-08 10:20:00|10824|10800|10830|10790|10830|10800|10819|10718|909
1646735100000|2022-03-08 10:25:00|10841||10841||10841||10841||192
1646735400000|2022-03-08 10:30:00|10916|10800|10976|10800|10976|10800|10916|10800|133
1646735700000|2022-03-08 10:35:00|||||||||17
1646736000000|2022-03-08 10:40:00|||||||||18
1646736300000|2022-03-08 10:45:00|10888||10888||10888||10888||48
1646736600000|2022-03-08 10:50:00|10976||10976||10976||10976||6
1646737200000|2022-03-08 11:00:00|||||||||62
1646737500000|2022-03-08 11:05:00|||||||||51
1646737800000|2022-03-08 11:10:00|||||||||9
1646738100000|2022-03-08 11:15:00|||||||||64
1646738400000|2022-03-08 11:20:00||10801||10800||10801||10800|20
1646738700000|2022-03-08 11:25:00|||||||||25
1646739000000|2022-03-08 11:30:00|10888||10888||10888||10888||11
1646739300000|2022-03-08 11:35:00|||||||||82
1646739600000|2022-03-08 11:40:00||10836||10800||10836||10800|24
1646739900000|2022-03-08 11:45:00|||||||||128
1646740200000|2022-03-08 11:50:00||10810||10810||10810||10810|0
1646740800000|2022-03-08 12:00:00|||||||||95
1646741100000|2022-03-08 12:05:00||10850||10850||10850||10850|233
1646741400000|2022-03-08 12:10:00|10885|10800|10888|10802|10888|10802|10841|10800|1221
1646741700000|2022-03-08 12:15:00|10889|10874|10976|10802|10976|10874|10889|10802|6873
1646742000000|2022-03-08 12:20:00|10974|10810|10974|10811|10974|10811|10974|10810|49
1646742300000|2022-03-08 12:25:00|10900|10850|10976|10850|10976|10900|10894|10850|678
1646742600000|2022-03-08 12:30:00|10922|10900|10976|10810|10976|10900|10879|10810|1301
1646742900000|2022-03-08 12:35:00||10820||10820||10820||10820|95
1646743200000|2022-03-08 12:40:00|10964||10878||10976||10868||248
1646743500000|2022-03-08 12:45:00|10866|10801|10976|10788|10976|10801|10832|10788|1383
1646743800000|2022-03-08 12:50:00|10928||10924||10928||10924||79
1646744100000|2022-03-08 12:55:00|||||||||92
1646744400000|2022-03-08 13:00:00|10900||10928||10928||10900||69
1646744700000|2022-03-08 13:05:00|||||||||150
1646745000000|2022-03-08 13:10:00|10877|10785|10785|10700|10900|10785|10778|10700|927
1646745300000|2022-03-08 13:15:00||10651||10650||10651||10650|27
1646745600000|2022-03-08 13:20:00|10779|10654|10780|10656|10780|10657|10779|10654|57
1646745900000|2022-03-08 13:25:00||10659||10661||10661||10659|1
1646746500000|2022-03-08 13:35:00||10675||10676||10676||10675|531
1646746800000|2022-03-08 13:40:00||10675||10676||10676||10675|82
1646747100000|2022-03-08 13:45:00|10777|10716|10780|10727|10780|10727|10777|10715|296
1646747400000|2022-03-08 13:50:00|||||||||16
1646747700000|2022-03-08 13:55:00|10866|10750|10899|10805|10899|10805|10866|10750|873
1646748000000|2022-03-08 14:00:00|10879|10807|10899|10835|10899|10835|10879|10727|735
1646748300000|2022-03-08 14:05:00|10888|10850|10899|10700|10899|10860|10875|10700|1647
1646748600000|2022-03-08 14:10:00|||||||||61
1646748900000|2022-03-08 14:15:00|10850|10702|10790|10700|10850|10702|10790|10700|129
1646749200000|2022-03-08 14:20:00|||||||||114
1646749500000|2022-03-08 14:25:00|10850|10730|10794|10690|10850|10730|10754|10670|2440
1646749800000|2022-03-08 14:30:00|10689|10660|10548|10525|10788|10742|10542|10525|39738
1646750100000|2022-03-08 14:35:00|10529|10510|10885|10846|10887|10851|10509|10500|44613
1646750400000|2022-03-08 14:40:00|10866|10841|11001|10975|11050|11036|10826|10782|60394
1646750700000|2022-03-08 14:45:00|11031|10999|10947|10929|11088|11056|10923|10911|56978
1646751000000|2022-03-08 14:50:00|10945|10932|10842|10818|10999|10978|10823|10816|65098
1646751300000|2022-03-08 14:55:00|10837|10810|10848|10827|10865|10851|10764|10750|29634
1646751600000|2022-03-08 15:00:00|10839|10818|10872|10856|10914|10898|10763|10752|28274
1646751900000|2022-03-08 15:05:00|10873|10855|10893|10881|10917|10888|10822|10805|28226
1646752200000|2022-03-08 15:10:00|10901|10888|11001|10985|11002|10999|10892|10882|30036
1646752500000|2022-03-08 15:15:00|10999|10986|11181|11166|11188|11167|10999|10986|32650
1646752800000|2022-03-08 15:20:00|11180|11170|11175|11159|11223|11204|11133|11107|48849
1646753100000|2022-03-08 15:25:00|11176|11153|11148|11134|11197|11183|11145|11128|47980
1646753400000|2022-03-08 15:30:00|11141|11128|10998|10987|11235|11212|10987|10971|35932
1646753700000|2022-03-08 15:35:00|11011|10983|11031|10994|11134|11119|10975|10953|28910
1646754000000|2022-03-08 15:40:00|11038|10999|11050|11031|11091|11065|11016|10996|21378
1646754300000|2022-03-08 15:45:00|11048|11028|11071|11048|11100|11085|11026|11013|28967
1646754600000|2022-03-08 15:50:00|11070|11054|11196|11175|11198|11175|11010|11000|28988
1646754900000|2022-03-08 15:55:00|11193|11177|11213|11193|11237|11228|11180|11176|50975
1646755200000|2022-03-08 16:00:00|11212|11199|11277|11253|11279|11269|11166|11148|56388
1646755500000|2022-03-08 16:05:00|11270|11254|11186|11166|11278|11256|11171|11158|62092
1646755800000|2022-03-08 16:10:00|11185|11168|11072|11056|11220|11202|11048|11030|45655
1646756100000|2022-03-08 16:15:00|11073|11057|11122|11106|11138|11128|11073|11054|16599
1646756400000|2022-03-08 16:20:00|11121|11108|11103|11084|11129|11116|11052|11047|18793
1646756700000|2022-03-08 16:25:00|11108|11087|11125|11114|11138|11122|11042|11028|28201
1646757000000|2022-03-08 16:30:00|11124|11108|11065|11053|11127|11115|11037|11017|27190
1646757300000|2022-03-08 16:35:00|11066|11056|10947|10938|11066|11057|10935|10921|45028
1646757600000|2022-03-08 16:40:00|10948|10939|10989|10971|10999|10980|10900|10888|16368
1646757900000|2022-03-08 16:45:00|10991|10974|11011|11001|11048|11028|10983|10969|16619
1646758200000|2022-03-08 16:50:00|11010|11002|11018|10995|11046|11031|10989|10979|12095
1646758500000|2022-03-08 16:55:00|11014|10996|11009|10995|11053|11042|10976|10961|17006
1646758800000|2022-03-08 17:00:00|11005|10996|11018|11008|11061|11048|10947|10938|40735
1646759100000|2022-03-08 17:05:00|11020|11010|11090|11073|11103|11096|11019|11008|33397
1646759400000|2022-03-08 17:10:00|11087|11072|11189|11176|11189|11176|11065|11054|44156
1646759700000|2022-03-08 17:15:00|11191|11175|11306|11286|11332|11313|11176|11161|55026
1646760000000|2022-03-08 17:20:00|11305|11288|11308|11292|11347|11325|11258|11247|39271
1646760300000|2022-03-08 17:25:00|11309|11286|11267|11243|11315|11286|11225|11218|61569
1646760600000|2022-03-08 17:30:00|11265|11245|11309|11302|11309|11305|11198|11189|58926
1646760900000|2022-03-08 17:35:00|11312|11304|11341|11331|11350|11336|11262|11252|43736
1646761200000|2022-03-08 17:40:00|11338|11330|11338|11324|11340|11330|11250|11236|21863
1646761500000|2022-03-08 17:45:00|11330|11317|11358|11344|11388|11373|11305|11289|18603
1646761800000|2022-03-08 17:50:00|11355|11330|11357|11333|11357|11340|11279|11262|15453
1646762100000|2022-03-08 17:55:00|11352|11327|11348|11336|11354|11337|11290|11273|17409
1646762400000|2022-03-08 18:00:00|11347|11337|11328|11309|11368|11355|11319|11300|61240
1646762700000|2022-03-08 18:05:00|11333|11313|11272|11259|11333|11313|11260|11240|17644
1646763000000|2022-03-08 18:10:00|11284|11260|11357|11343|11398|11384|11258|11245|42864
1646763300000|2022-03-08 18:15:00|11359|11345|11430|11417|11434|11419|11359|11345|30873
1646763600000|2022-03-08 18:20:00|11429|11419|11353|11339|11429|11420|11353|11339|19559
1646763900000|2022-03-08 18:25:00|11352|11340|11314|11300|11373|11363|11308|11300|20329
1646764200000|2022-03-08 18:30:00|11315|11301|11277|11259|11332|11317|11254|11240|29031
1646764500000|2022-03-08 18:35:00|11275|11260|11271|11255|11289|11273|11234|11221|16224
1646764800000|2022-03-08 18:40:00|11272|11259|11249|11235|11282|11260|11212|11200|12399
1646765100000|2022-03-08 18:45:00|11250|11237|11206|11192|11266|11251|11189|11165|11635
1646765400000|2022-03-08 18:50:00|11208|11191|11146|11129|11213|11195|11146|11129|12591
1646765700000|2022-03-08 18:55:00|11144|11130|11124|11105|11164|11148|11124|11105|15219
1646766000000|2022-03-08 19:00:00|11118|11102|11123|11105|11129|11115|11075|11058|23027
1646766300000|2022-03-08 19:05:00|11118|11101|11104|11091|11166|11146|11090|11079|13466
1646766600000|2022-03-08 19:10:00|11102|11086|11103|11079|11120|11101|11044|11027|13019
1646766900000|2022-03-08 19:15:00|11102|11071|11084|11075|11133|11114|11068|11045|8348
1646767200000|2022-03-08 19:20:00|11090|11076|11102|11086|11122|11101|11036|11021|12302
1646767500000|2022-03-08 19:25:00|11101|11078|11096|11080|11113|11105|11073|11065|26961
1646767800000|2022-03-08 19:30:00|11090|11072|11027|11012|11112|11104|11019|11005|13577
1646768100000|2022-03-08 19:35:00|11035|11011|11069|11054|11096|11071|11025|11011|11462
1646768400000|2022-03-08 19:40:00|11073|11055|11069|11054|11082|11064|11021|11015|9792
1646768700000|2022-03-08 19:45:00|11073|11057|11080|11065|11108|11092|11067|11054|11973
1646769000000|2022-03-08 19:50:00|11076|11062|11037|11024|11088|11078|11020|11009|17737
1646769300000|2022-03-08 19:55:00|11034|11022|11057|11036|11074|11059|11020|11000|10489
1646769600000|2022-03-08 20:00:00|11053|11037|11140|11127|11150|11133|11041|11031|18627
1646769900000|2022-03-08 20:05:00|11138|11122|11131|11117|11150|11137|11114|11103|10387
1646770200000|2022-03-08 20:10:00|11130|11118|11080|11069|11134|11125|11047|11033|11015
1646770500000|2022-03-08 20:15:00|11085|11072|11045|11034|11102|11088|11032|11026|11717
1646770800000|2022-03-08 20:20:00|11051|11036|11016|11002|11051|11038|10995|10980|28531
1646771100000|2022-03-08 20:25:00|11014|10996|10928|10921|11020|11006|10922|10914|33494
1646771400000|2022-03-08 20:30:00|10932|10920|10924|10917|10938|10929|10891|10879|36211
1646771700000|2022-03-08 20:35:00|10925|10912|10926|10919|10960|10945|10915|10904|45074
1646772000000|2022-03-08 20:40:00|10927|10920|10862|10852|10932|10923|10862|10850|46383
1646772300000|2022-03-08 20:45:00|10864|10861|10873|10861|10910|10901|10864|10854|36586
1646772600000|2022-03-08 20:50:00|10872|10862|10874|10864|10914|10909|10868|10860|49110
1646772900000|2022-03-08 20:55:00|10878|10865|10861|10844|10878|10870|10821|10815|121800
1646773200000|2022-03-08 21:00:00|10860|10831|10900|10800|10900|10857|10830|10666|1186
1646773500000|2022-03-08 21:05:00|10849|10710|10840|10715|10900|10718|10840|10710|26
1646773800000|2022-03-08 21:10:00|||||||||106
1646774100000|2022-03-08 21:15:00|10825|10801|10849|10800|10849|10803|10814|10775|871
1646774400000|2022-03-08 21:20:00|10840|10801|10849|10800|10849|10801|10840|10800|326
1646774700000|2022-03-08 21:25:00||10810||10810||10810||10810|101
1646775000000|2022-03-08 21:30:00|||||||||12
1646775300000|2022-03-08 21:35:00||10802||10802||10802||10802|9
1646775600000|2022-03-08 21:40:00|||||||||7
1646775900000|2022-03-08 21:45:00|||||||||28
1646776200000|2022-03-08 21:50:00|||||||||12
1646776500000|2022-03-08 21:55:00|10839|10803|10839|10802|10839|10803|10839|10802|31
1646777100000|2022-03-08 22:05:00|||||||||80
1646777400000|2022-03-08 22:10:00||10803||10803||10803||10803|202
1646777700000|2022-03-08 22:15:00||10815||10815||10815||10815|49
1646778000000|2022-03-08 22:20:00|||||||||11
1646778300000|2022-03-08 22:25:00|||||||||2
1646779800000|2022-03-08 22:50:00|||||||||9
1646780100000|2022-03-08 22:55:00|||||||||10
1646780400000|2022-03-08 23:00:00||10802||10802||10802||10802|102
1646780700000|2022-03-08 23:05:00|||||||||37
1646781300000|2022-03-08 23:15:00|||||||||3
1646781900000|2022-03-08 23:25:00|||||||||2
1646782200000|2022-03-08 23:30:00|10830|10820|10830|10820|10830|10820|10830|10820|116
1646782500000|2022-03-08 23:35:00|10849||10849||10849||10849||500
1646782800000|2022-03-08 23:40:00|||||||||620
1646783100000|2022-03-08 23:45:00|||||||||1
1646784000000|2022-03-09 00:00:00|||||||||99
1646784300000|2022-03-09 00:05:00|||||||||20
1646784600000|2022-03-09 00:10:00|10830|10830|10849|10830|10849|10830|10830|10830|321
1646784900000|2022-03-09 00:15:00|||||||||5
1646785200000|2022-03-09 00:20:00|||||||||149
1646785500000|2022-03-09 00:25:00|||||||||2
1646785800000|2022-03-09 00:30:00|10884||10884||10884||10884||1142
1646786400000|2022-03-09 00:40:00|||||||||7
1646786700000|2022-03-09 00:45:00|10849||10849||10849||10849||59
1646787000000|2022-03-09 00:50:00|10880||10880||10880||10880||60
1646787300000|2022-03-09 00:55:00|10850|10839|10880|10839|10880|10852|10850|10839|209
1646816700000|2022-03-09 09:05:00|11297|11000|11106|11000|11297|11000|11106|11000|23
1646817000000|2022-03-09 09:10:00|||||||||8
1646817300000|2022-03-09 09:15:00|||||||||35
1646817600000|2022-03-09 09:20:00|11192|11022|11349|11013|11349|11037|11192|11000|253
1646817900000|2022-03-09 09:25:00|11417||11417||11417||11417||2
1646818200000|2022-03-09 09:30:00|||||||||30
1646818500000|2022-03-09 09:35:00||11100||11100||11100||11013|42
1646818800000|2022-03-09 09:40:00||11130||11100||11185||11013|440
1646819100000|2022-03-09 09:45:00|11300|11014|11300|11013|11300|11014|11300|11013|341
1646819400000|2022-03-09 09:50:00||11100||11055||11100||11013|80
1646820000000|2022-03-09 10:00:00||11013||11013||11100||11013|48
1646820300000|2022-03-09 10:05:00||11055||11055||11055||11013|1
1646820600000|2022-03-09 10:10:00||11100||11130||11130||11100|11
1646820900000|2022-03-09 10:15:00||11100||11100||11100||11100|10
1646821200000|2022-03-09 10:20:00|11155|11055|11300|11037|11300|11055|11155|11037|292
1646821500000|2022-03-09 10:25:00|||||||||48
1646821800000|2022-03-09 10:30:00|||||||||134
1646823000000|2022-03-09 10:50:00|11277|11100|11300|11037|11300|11106|11277|11037|635
1646823300000|2022-03-09 10:55:00|||||||||98
1646823600000|2022-03-09 11:00:00|11130|11060|11130|11060|11300|11060|11130|11060|113
1646823900000|2022-03-09 11:05:00|||||||||1
1646824200000|2022-03-09 11:10:00|||||||||50
1646824500000|2022-03-09 11:15:00|11216|11095|11299|11102|11299|11102|11216|11095|796
1646824800000|2022-03-09 11:20:00|11293|11060|11293|11060|11299|11060|11292|11060|168
1646825100000|2022-03-09 11:25:00|11299|11070|11293|11065|11299|11070|11292|11060|14
1646825400000|2022-03-09 11:30:00|11299||11280||11299||11279||27
1646825700000|2022-03-09 11:35:00|||||||||22
1646826000000|2022-03-09 11:40:00|11293||11293||11299||11292||27
1646826300000|2022-03-09 11:45:00|11292||11120||11299||11120||64
1646826600000|2022-03-09 11:50:00|11206||11100||11292||11100||145
1646827200000|2022-03-09 12:00:00|11093|11069|11100|11069|11100|11069|11093|11069|512
1646827500000|2022-03-09 12:05:00|11095|11080|11095|11080|11095|11080|11095|11080|55
1646827800000|2022-03-09 12:10:00|11100|11069|11089|11008|11100|11069|11089|11000|1490
1646828100000|2022-03-09 12:15:00|11100|11001|11298|11150|11298|11150|11100|11001|1589
1646828400000|2022-03-09 12:20:00|11292||11190||11298||11190||175
1646828700000|2022-03-09 12:25:00|11175|11076|11175|11076|11175|11076|11164|11076|528
1646829000000|2022-03-09 12:30:00|11170||11169||11170||11169||72
1646829300000|2022-03-09 12:35:00|11170|11077|11170|11077|11170|11077|11170|11077|106
1646829600000|2022-03-09 12:40:00|11175||11175||11175||11175||47
1646829900000|2022-03-09 12:45:00|11174|11118|11174|11100|11175|11118|11174|11077|184
1646830200000|2022-03-09 12:50:00|11175|11101|11175|11101|11175|11114|11155|11101|187
1646830500000|2022-03-09 12:55:00||11143||11101||11143||11101|156
1646830800000|2022-03-09 13:00:00|11190|11150|11190|11102|11190|11150|11190|11101|664
1646831100000|2022-03-09 13:05:00|11180|11150|11180|11102|11180|11150|11180|11102|115
1646831400000|2022-03-09 13:10:00|||||||||70
1646831700000|2022-03-09 13:15:00||11103||11103||11112||11103|200
1646832000000|2022-03-09 13:20:00|11174|11104|11175|11102|11180|11130|11165|11102|86
1646832300000|2022-03-09 13:25:00||11150||11150||11150||11150|31
1646832600000|2022-03-09 13:30:00|11180|11102|11299|11203|11299|11203|11180|11102|964
1646832900000|2022-03-09 13:35:00|11300|11212|11240|11200|11300|11250|11240|11200|692
1646833200000|2022-03-09 13:40:00|11300||11300||11300||11262||153
1646833500000|2022-03-09 13:45:00|11290|11203|11220|11126|11290|11203|11210|11126|598
1646833800000|2022-03-09 13:50:00|11175|11150|11175|11150|11175|11150|11175|11150|125
1646834100000|2022-03-09 13:55:00|11150|11126|11150|11102|11150|11126|11150|11102|819
1646834400000|2022-03-09 14:00:00|11130|11100|11170|11100|11170|11115|11130|11100|801
1646834700000|2022-03-09 14:05:00|11175|11114|11220|11179|11220|11179|11175|11100|928
1646835000000|2022-03-09 14:10:00|11200|11186|11220|11100|11220|11186|11191|11100|851
1646835300000|2022-03-09 14:15:00||11115||11136||11136||11115|139
1646835600000|2022-03-09 14:20:00|11214||11214||11214||11214||93
1646835900000|2022-03-09 14:25:00|11134|11125|11220|11100|11220|11125|11095|11049|2594
1646836200000|2022-03-09 14:30:00|11185|11148|11040|11006|11199|11148|11001|10969|92739
1646836500000|2022-03-09 14:35:00|11048|11002|11057|11025|11097|11083|10974|10952|18696
1646836800000|2022-03-09 14:40:00|11036|11014|11012|10986|11099|11071|10984|10960|35284
1646837100000|2022-03-09 14:45:00|11014|10989|10987|10968|11120|11098|10930|10919|46186
1646837400000|2022-03-09 14:50:00|10993|10971|11019|11004|11073|11049|10987|10970|39954
1646837700000|2022-03-09 14:55:00|11013|11002|11037|11014|11063|11046|10988|10982|27761
1646838000000|2022-03-09 15:00:00|11040|11013|11043|11029|11067|11057|10977|10965|68966
1646838300000|2022-03-09 15:05:00|11044|11018|11002|10990|11063|11047|10999|10987|59878
1646838600000|2022-03-09 15:10:00|11009|10997|10996|10988|11020|11009|10981|10973|48904
1646838900000|2022-03-09 15:15:00|10997|10989|11016|11003|11051|11041|10973|10962|46443
1646839200000|2022-03-09 15:20:00|11015|11004|11056|11045|11068|11058|10998|10992|39635
1646839500000|2022-03-09 15:25:00|11054|11044|11065|11051|11069|11057|11019|11016|41216
1646839800000|2022-03-09 15:30:00|11070|11052|11097|11086|11097|11088|11042|11025|14938
1646840100000|2022-03-09 15:35:00|11096|11089|11114|11100|11115|11101|11068|11056|15293
1646840400000|2022-03-09 15:40:00|11111|11101|11075|11063|11130|11116|11070|11056|35124
1646840700000|2022-03-09 15:45:00|11080|11064|11095|11075|11101|11085|11060|11046|13502
1646841000000|2022-03-09 15:50:00|11099|11076|11092|11081|11131|11116|11081|11070|11271
1646841300000|2022-03-09 15:55:00|11098|11086|11083|11075|11113|11102|11081|11072|27352
1646841600000|2022-03-09 16:00:00|11091|11080|11072|11064|11100|11088|11067|11056|26356
1646841900000|2022-03-09 16:05:00|11069|11062|11066|11059|11082|11070|11038|11029|17242
1646842200000|2022-03-09 16:10:00|11065|11056|11018|11008|11079|11065|10988|10985|44278
1646842500000|2022-03-09 16:15:00|11021|11007|11031|11014|11043|11026|10990|10985|13531
1646842800000|2022-03-09 16:20:00|11019|11015|10986|10972|11045|11026|10973|10963|21071
1646843100000|2022-03-09 16:25:00|10985|10974|10901|10885|10996|10984|10899|10884|18057
1646843400000|2022-03-09 16:30:00|10900|10880|10964|10953|10971|10961|10891|10880|15789
1646843700000|2022-03-09 16:35:00|10963|10956|10946|10930|10997|10987|10926|10915|12286
1646844000000|2022-03-09 16:40:00|10947|10935|10899|10880|10950|10938|10879|10870|17193
1646844300000|2022-03-09 16:45:00|10891|10882|10897|10885|10903|10896|10861|10856|19013
1646844600000|2022-03-09 16:50:00|10896|10883|10884|10876|10902|10890|10872|10863|26139
1646844900000|2022-03-09 16:55:00|10883|10874|10859|10853|10887|10876|10854|10850|47930
1646845200000|2022-03-09 17:00:00|10862|10856|10959|10948|10970|10963|10862|10856|32049
1646845500000|2022-03-09 17:05:00|10957|10949|10935|10928|10983|10974|10925|10915|20168
1646845800000|2022-03-09 17:10:00|10939|10929|10921|10911|10962|10952|10914|10907|19054
1646846100000|2022-03-09 17:15:00|10925|10916|10872|10862|10925|10917|10856|10851|22150
1646846400000|2022-03-09 17:20:00|10876|10864|10862|10852|10894|10883|10830|10822|17880
1646846700000|2022-03-09 17:25:00|10860|10850|10876|10868|10883|10874|10842|10834|11080
1646847000000|2022-03-09 17:30:00|10880|10869|10922|10914|10924|10914|10879|10868|25599
1646847300000|2022-03-09 17:35:00|10925|10915|10960|10951|10970|10960|10923|10915|22982
1646847600000|2022-03-09 17:40:00|10963|10955|10949|10940|10970|10967|10942|10938|13957
1646847900000|2022-03-09 17:45:00|10946|10939|10995|10986|11003|11000|10945|10935|28895
1646848200000|2022-03-09 17:50:00|10994|10983|10986|10977|11014|11003|10976|10967|32069
1646848500000|2022-03-09 17:55:00|10984|10979|10906|10898|10984|10979|10900|10892|21555
1646848800000|2022-03-09 18:00:00|10904|10895|10886|10877|10909|10902|10864|10858|18146
1646849100000|2022-03-09 18:05:00|10882|10876|10895|10890|10913|10906|10878|10870|25284
1646849400000|2022-03-09 18:10:00|10896|10889|10908|10902|10935|10928|10896|10889|16430
1646849700000|2022-03-09 18:15:00|10907|10901|10851|10846|10914|10909|10850|10843|16008
1646850000000|2022-03-09 18:20:00|10855|10847|10937|10930|10938|10930|10855|10847|15960
1646850300000|2022-03-09 18:25:00|10942|10933|10984|10979|10991|10985|10931|10927|19079
1646850600000|2022-03-09 18:30:00|10985|10980|10963|10950|11000|10995|10951|10944|18364
1646850900000|2022-03-09 18:35:00|10965|10951|10936|10925|10971|10960|10929|10924|12844
1646851200000|2022-03-09 18:40:00|10939|10931|10903|10894|10953|10944|10903|10894|15803
1646851500000|2022-03-09 18:45:00|10904|10897|10859|10851|10913|10905|10842|10832|21394
1646851800000|2022-03-09 18:50:00|10856|10848|10900|10895|10909|10903|10853|10847|9475
1646852100000|2022-03-09 18:55:00|10892|10890|10870|10865|10918|10910|10870|10865|12385
1646852400000|2022-03-09 19:00:00|10869|10864|10885|10876|10903|10895|10861|10854|14612
1646852700000|2022-03-09 19:05:00|10884|10877|10870|10859|10892|10883|10858|10852|9594
1646853000000|2022-03-09 19:10:00|10865|10860|10839|10831|10875|10867|10833|10830|16056
1646853300000|2022-03-09 19:15:00|10835|10828|10821|10815|10842|10829|10810|10805|21476
1646853600000|2022-03-09 19:20:00|10824|10817|10839|10831|10855|10849|10820|10812|16741
1646853900000|2022-03-09 19:25:00|10838|10833|10848|10841|10867|10859|10833|10827|29250
1646854200000|2022-03-09 19:30:00|10853|10843|10833|10826|10853|10845|10820|10815|32080
1646854500000|2022-03-09 19:35:00|10829|10821|10835|10824|10846|10841|10825|10816|17996
1646854800000|2022-03-09 19:40:00|10831|10825|10839|10835|10845|10839|10824|10818|29304
1646855100000|2022-03-09 19:45:00|10844|10836|10838|10831|10845|10840|10828|10823|22604
1646855400000|2022-03-09 19:50:00|10844|10830|10830|10824|10849|10839|10821|10817|16481
1646855700000|2022-03-09 19:55:00|10832|10826|10832|10826|10845|10841|10829|10825|33538
1646856000000|2022-03-09 20:00:00|10834|10827|10842|10837|10845|10842|10824|10819|27161
1646856300000|2022-03-09 20:05:00|10841|10839|10843|10835|10862|10856|10829|10826|59960
1646856600000|2022-03-09 20:10:00|10842|10836|10836|10832|10848|10841|10825|10822|26521
1646856900000|2022-03-09 20:15:00|10839|10833|10835|10832|10845|10838|10814|10811|28934
1646857200000|2022-03-09 20:20:00|10834|10833|10835|10830|10845|10840|10832|10828|26912
1646857500000|2022-03-09 20:25:00|10837|10833|10844|10838|10845|10841|10821|10818|40818
1646857800000|2022-03-09 20:30:00|10843|10841|10884|10880|10884|10880|10836|10835|90722
1646858100000|2022-03-09 20:35:00|10882|10878|10851|10847|10904|10899|10848|10840|41016
1646858400000|2022-03-09 20:40:00|10850|10845|10893|10890|10894|10890|10845|10841|38581
1646858700000|2022-03-09 20:45:00|10890|10888|10913|10907|10944|10940|10885|10884|50112
1646859000000|2022-03-09 20:50:00|10919|10908|10919|10904|10959|10955|10890|10880|75960
1646859300000|2022-03-09 20:55:00|10911|10905|10908|10889|10911|10905|10860|10857|146754
1646859600000|2022-03-09 21:00:00|10910|10880|10944|10920|11000|10920|10910|10853|2600
1646859900000|2022-03-09 21:05:00|10999||10999||10999||10999||278
1646860200000|2022-03-09 21:10:00|10998|10908|10968|10909|10998|10915|10930|10908|1694
1646860500000|2022-03-09 21:15:00|||||||||178
1646860800000|2022-03-09 21:20:00|10960|10937|10960|10914|10960|10937|10960|10909|295
1646861100000|2022-03-09 21:25:00||10909||10909||10919||10909|67
1646861400000|2022-03-09 21:30:00||10908||10908||10908||10908|5
1646861700000|2022-03-09 21:35:00|||||||||188
1646862000000|2022-03-09 21:40:00|10920|10860|10920|10853|10920|10860|10920|10853|959
1646862300000|2022-03-09 21:45:00|10908|10854|10900|10860|10920|10870|10900|10854|425
1646862600000|2022-03-09 21:50:00||10854||10854||10854||10854|355
1646862900000|2022-03-09 21:55:00||10853||10880||10880||10853|82
1646863200000|2022-03-09 22:00:00|10960|10854|10960|10900|10960|10900|10960|10854|510
1646863500000|2022-03-09 22:05:00||10920||10900||10920||10900|262
1646863800000|2022-03-09 22:10:00|10922|10905|10920|10900|10960|10924|10920|10900|1550
1646864100000|2022-03-09 22:15:00|10960|10854|10960|10854|10960|10854|10940|10854|1088
1646864400000|2022-03-09 22:20:00|10950||10950||10950||10950||13
1646864700000|2022-03-09 22:25:00|10900||10900||10900||10888||101
1646865300000|2022-03-09 22:35:00|||||||||54
1646865600000|2022-03-09 22:40:00|10932|10862|10932|10855|10932|10862|10932|10855|5
1646865900000|2022-03-09 22:45:00||10856||10856||10856||10856|0
1646866200000|2022-03-09 22:50:00|||||||||63
1646866500000|2022-03-09 22:55:00|||||||||19
1646866800000|2022-03-09 23:00:00||10900||10900||10900||10900|24
1646867100000|2022-03-09 23:05:00||10905||10900||10905||10900|158
1646867400000|2022-03-09 23:10:00|||||||||146
1646867700000|2022-03-09 23:15:00||10928||10900||10928||10900|156
1646868000000|2022-03-09 23:20:00|||||||||470
1646868300000|2022-03-09 23:25:00|10906|10875|10932|10875|10932|10875|10898|10875|1204
1646868600000|2022-03-09 23:30:00|||||||||96
1646868900000|2022-03-09 23:35:00|||||||||91
1646869800000|2022-03-09 23:50:00|||||||||117
1646870100000|2022-03-09 23:55:00|||||||||34
1646870400000|2022-03-10 00:00:00||10880||10880||10880||10880|24
1646870700000|2022-03-10 00:05:00|||||||||100
1646871000000|2022-03-10 00:10:00|||||||||6
1646871300000|2022-03-10 00:15:00||10900||10880||10900||10880|367
1646871600000|2022-03-10 00:20:00|||||||||36
1646871900000|2022-03-10 00:25:00|||||||||53
1646872200000|2022-03-10 00:30:00|||||||||14
1646872500000|2022-03-10 00:35:00||10881||10891||10902||10880|15
1646872800000|2022-03-10 00:40:00||10890||10881||10890||10881|38
1646873100000|2022-03-10 00:45:00|10900|10880|10900|10880|10900|10880|10900|10880|71
1646873400000|2022-03-10 00:50:00|10899|10890|10899|10890|10899|10890|10899|10890|50
1646873700000|2022-03-10 00:55:00|10900|10899|10900|10880|10900|10899|10900|10880|475
1646902800000|2022-03-10 09:00:00|10898|10697|10894|10697|10981|10697|10894|10697|99
1646903100000|2022-03-10 09:05:00|10885||10879||10885||10879||123
1646903400000|2022-03-10 09:10:00|10981||10879||10981||10879||12
1646903700000|2022-03-10 09:15:00|10868||10868||10868||10868||15
1646904000000|2022-03-10 09:20:00|10863||10813||10868||10813||242
1646904300000|2022-03-10 09:25:00|||||||||201
1646904600000|2022-03-10 09:30:00||10750||10750||10750||10750|6
1646904900000|2022-03-10 09:35:00|10800||10780||10800||10773||0
1646905200000|2022-03-10 09:40:00|10813||10813||10813||10813||106
1646905500000|2022-03-10 09:45:00|||||||||9
1646905800000|2022-03-10 09:50:00|10800|10700|10800|10665|10800|10700|10800|10665|325
1646906100000|2022-03-10 09:55:00|||||||||43
1646906400000|2022-03-10 10:00:00|||||||||31
1646906700000|2022-03-10 10:05:00|||||||||12
1646907000000|2022-03-10 10:10:00|||||||||25
1646907300000|2022-03-10 10:15:00|||||||||22
1646907600000|2022-03-10 10:20:00|||||||||10
1646907900000|2022-03-10 10:25:00|10779||10800||10800||10779||0
1646908200000|2022-03-10 10:30:00|10776|10738|10800|10738|10800|10738|10776|10738|18
1646908500000|2022-03-10 10:35:00||10739||10738||10739||10738|30
1646908800000|2022-03-10 10:40:00|||||||||46
1646909100000|2022-03-10 10:45:00|||||||||9
1646909400000|2022-03-10 10:50:00|||||||||5
1646909700000|2022-03-10 10:55:00|10787|10730|10800|10730|10800|10730|10787|10730|794
1646910000000|2022-03-10 11:00:00||10740||10706||10740||10705|236
1646910300000|2022-03-10 11:05:00||10705||10702||10705||10665|99
1646910600000|2022-03-10 11:10:00||10700||10700||10702||10665|27
1646911200000|2022-03-10 11:20:00|||||||||3
1646911500000|2022-03-10 11:25:00||10701||10709||10710||10701|32
1646911800000|2022-03-10 11:30:00|10766|10710|10796|10708|10800|10710|10749|10665|250
1646912100000|2022-03-10 11:35:00||10709||10707||10710||10680|37
1646912400000|2022-03-10 11:40:00|10779|10680|10800|10707|10800|10707|10772|10680|58
1646912700000|2022-03-10 11:45:00||10680||10707||10707||10665|124
1646913000000|2022-03-10 11:50:00||10665||10704||10707||10665|131
1646913300000|2022-03-10 11:55:00||10705||10701||10705||10665|89
1646913600000|2022-03-10 12:00:00|10740|10713|10755|10701|10800|10713|10740|10701|1176
1646913900000|2022-03-10 12:05:00|||||||||61
1646914200000|2022-03-10 12:10:00|10749|10720|10755|10708|10755|10720|10749|10708|42
1646914500000|2022-03-10 12:15:00||10701||10701||10701||10701|111
1646914800000|2022-03-10 12:20:00|||||||||125
1646915100000|2022-03-10 12:25:00|10749|10725|10755|10725|10755|10725|10749|10725|147
1646915400000|2022-03-10 12:30:00|10798||10775||10800||10775||454
1646915700000|2022-03-10 12:35:00|10774|10750|10800|10750|10800|10750|10755|10750|235
1646916000000|2022-03-10 12:40:00|10790||10790||10790||10790||71
1646916300000|2022-03-10 12:45:00|10783|10701|10790|10755|10790|10755|10780|10701|893
1646916600000|2022-03-10 12:50:00|10780|10760|10776|10755|10790|10760|10776|10755|591
1646916900000|2022-03-10 12:55:00|10765|10725|10776|10701|10776|10725|10765|10701|1086
1646917200000|2022-03-10 13:00:00|10790||10790||10790||10790||114
1646917500000|2022-03-10 13:05:00|||||||||236
1646917800000|2022-03-10 13:10:00|10780||10780||10780||10780||64
1646918100000|2022-03-10 13:15:00|||||||||5
1646918400000|2022-03-10 13:20:00|10765|10710|10780|10701|10780|10710|10765|10701|368
1646918700000|2022-03-10 13:25:00|10771||10771||10771||10771||252
1646919000000|2022-03-10 13:30:00|10790|10712|10790|10712|10790|10760|10790|10712|618
1646919300000|2022-03-10 13:35:00|||||||||110
1646919600000|2022-03-10 13:40:00||10720||10720||10720||10720|161
1646919900000|2022-03-10 13:45:00||10712||10701||10712||10701|276
1646920200000|2022-03-10 13:50:00|10789|10712|10776|10701|10789|10712|10776|10701|148
1646920500000|2022-03-10 13:55:00|10750||10750||10750||10742||299
1646920800000|2022-03-10 14:00:00||10710||10710||10710||10710|62
1646921100000|2022-03-10 14:05:00|10749|10701|10749|10701|10749|10701|10749|10701|514
1646921400000|2022-03-10 14:10:00|10735|10710|10720|10701|10740|10710|10710|10701|494
1646921700000|2022-03-10 14:15:00|10719|10700|10700|10610|10719|10700|10700|10610|2491
1646922000000|2022-03-10 14:20:00|10685|10611|10685|10620|10685|10620|10685|10611|72
1646922300000|2022-03-10 14:25:00|10612|10550|10649|10550|10685|10611|10530|10502|19236
1646922600000|2022-03-10 14:30:00|10594|10559|10594|10551|10699|10676|10511|10505|41036
1646922900000|2022-03-10 14:35:00|10576|10550|10486|10454|10649|10626|10460|10450|70942
1646923200000|2022-03-10 14:40:00|10474|10452|10481|10460|10495|10481|10402|10397|63305
1646923500000|2022-03-10 14:45:00|10474|10462|10535|10519|10568|10548|10452|10431|49757
1646923800000|2022-03-10 14:50:00|10544|10522|10386|10375|10558|10545|10383|10375|20299
1646924100000|2022-03-10 14:55:00|10391|10377|10499|10492|10512|10494|10385|10376|18041
1646924400000|2022-03-10 15:00:00|10498|10491|10396|10390|10500|10491|10383|10378|37299
1646924700000|2022-03-10 15:05:00|10398|10391|10389|10381|10417|10406|10322|10317|26007
1646925000000|2022-03-10 15:10:00|10387|10379|10499|10491|10528|10516|10387|10379|26461
1646925300000|2022-03-10 15:15:00|10498|10487|10549|10535|10555|10546|10478|10458|37622
1646925600000|2022-03-10 15:20:00|10546|10534|10520|10503|10570|10561|10502|10495|41160
1646925900000|2022-03-10 15:25:00|10525|10511|10425|10407|10529|10516|10423|10405|19436
1646926200000|2022-03-10 15:30:00|10417|10406|10328|10312|10429|10418|10318|10310|40421
1646926500000|2022-03-10 15:35:00|10325|10315|10325|10315|10361|10350|10312|10303|21132
1646926800000|2022-03-10 15:40:00|10324|10314|10299|10286|10332|10320|10288|10281|24636
1646927100000|2022-03-10 15:45:00|10296|10283|10316|10301|10339|10333|10278|10270|17853
1646927400000|2022-03-10 15:50:00|10310|10300|10224|10215|10312|10300|10217|10210|38947
1646927700000|2022-03-10 15:55:00|10219|10210|10249|10238|10250|10241|10211|10207|25209
1646928000000|2022-03-10 16:00:00|10246|10232|10230|10213|10248|10242|10217|10213|12916
1646928300000|2022-03-10 16:05:00|10235|10221|10138|10131|10241|10227|10112|10108|53297
1646928600000|2022-03-10 16:10:00|10140|10133|10138|10126|10146|10138|10108|10102|27475
1646928900000|2022-03-10 16:15:00|10132|10117|10132|10123|10172|10165|10127|10111|37522
1646929200000|2022-03-10 16:20:00|10130|10120|10124|10115|10168|10157|10111|10106|33038
1646929500000|2022-03-10 16:25:00|10119|10112|10185|10177|10199|10187|10115|10110|17574
1646929800000|2022-03-10 16:30:00|10189|10180|10226|10212|10269|10261|10174|10168|34263
1646930100000|2022-03-10 16:35:00|10229|10215|10254|10249|10266|10253|10205|10200|9677
1646930400000|2022-03-10 16:40:00|10260|10252|10270|10260|10285|10270|10250|10244|16684
1646930700000|2022-03-10 16:45:00|10284|10268|10298|10291|10299|10293|10246|10239|24908
1646931000000|2022-03-10 16:50:00|10297|10287|10268|10260|10300|10294|10255|10249|14751
1646931300000|2022-03-10 16:55:00|10269|10256|10294|10278|10299|10295|10251|10244|13620
1646931600000|2022-03-10 17:00:00|10292|10280|10270|10264|10324|10312|10268|10264|19538
1646931900000|2022-03-10 17:05:00|10268|10260|10244|10234|10272|10264|10225|10211|8490
1646932200000|2022-03-10 17:10:00|10250|10235|10248|10239|10250|10244|10223|10220|12297
1646932500000|2022-03-10 17:15:00|10250|10240|10242|10232|10250|10244|10237|10229|7324
1646932800000|2022-03-10 17:20:00|10245|10233|10318|10310|10318|10310|10240|10231|11512
1646933100000|2022-03-10 17:25:00|10319|10313|10261|10249|10319|10315|10252|10239|10262
1646933400000|2022-03-10 17:30:00|10254|10247|10230|10219|10254|10247|10225|10213|7781
1646933700000|2022-03-10 17:35:00|10229|10218|10225|10219|10237|10225|10206|10200|10444
1646934000000|2022-03-10 17:40:00|10227|10220|10248|10239|10250|10239|10210|10204|15524
1646934300000|2022-03-10 17:45:00|10249|10240|10269|10256|10270|10261|10223|10217|9992
1646934600000|2022-03-10 17:50:00|10268|10252|10212|10205|10268|10257|10207|10200|13447
1646934900000|2022-03-10 17:55:00|10215|10200|10215|10202|10229|10222|10201|10195|15693
1646935200000|2022-03-10 18:00:00|10212|10201|10185|10182|10231|10220|10185|10180|15642
1646935500000|2022-03-10 18:05:00|10189|10183|10188|10180|10215|10210|10178|10172|9801
1646935800000|2022-03-10 18:10:00|10187|10181|10145|10139|10187|10182|10144|10132|16929
1646936100000|2022-03-10 18:15:00|10143|10135|10146|10139|10167|10156|10119|10112|27611
1646936400000|2022-03-10 18:20:00|10145|10138|10149|10142|10154|10144|10122|10121|9056
1646936700000|2022-03-10 18:25:00|10150|10143|10189|10176|10217|10211|10150|10140|9517
1646937000000|2022-03-10 18:30:00|10192|10180|10245|10233|10258|10248|10192|10180|15026
1646937300000|2022-03-10 18:35:00|10235|10225|10220|10211|10272|10261|10211|10202|11079
1646937600000|2022-03-10 18:40:00|10227|10220|10181|10173|10233|10222|10180|10171|9367
1646937900000|2022-03-10 18:45:00|10183|10176|10255|10248|10257|10256|10180|10176|18447
1646938200000|2022-03-10 18:50:00|10257|10251|10250|10245|10265|10256|10217|10209|15456
1646938500000|2022-03-10 18:55:00|10246|10242|10257|10250|10278|10266|10232|10220|13836
1646938800000|2022-03-10 19:00:00|10256|10251|10341|10334|10345|10336|10253|10247|25514
1646939100000|2022-03-10 19:05:00|10344|10333|10326|10318|10375|10364|10323|10314|47489
1646939400000|2022-03-10 19:10:00|10328|10319|10308|10301|10342|10332|10301|10293|31075
1646939700000|2022-03-10 19:15:00|10307|10300|10317|10309|10347|10339|10301|10294|21778
1646940000000|2022-03-10 19:20:00|10321|10310|10329|10320|10337|10330|10294|10288|11489
1646940300000|2022-03-10 19:25:00|10340|10321|10362|10355|10381|10374|10330|10317|13678
1646940600000|2022-03-10 19:30:00|10367|10359|10357|10352|10385|10380|10345|10331|13463
1646940900000|2022-03-10 19:35:00|10359|10351|10336|10328|10365|10356|10333|10326|10711
1646941200000|2022-03-10 19:40:00|10337|10330|10309|10302|10352|10342|10302|10295|10530
1646941500000|2022-03-10 19:45:00|10311|10304|10376|10370|10388|10380|10309|10302|25673
1646941800000|2022-03-10 19:50:00|10380|10372|10389|10380|10436|10420|10379|10370|60187
1646942100000|2022-03-10 19:55:00|10387|10378|10380|10374|10403|10395|10372|10365|21167
1646942400000|2022-03-10 20:00:00|10378|10373|10325|10318|10385|10379|10322|10315|14801
1646942700000|2022-03-10 20:05:00|10329|10323|10312|10306|10340|10333|10296|10294|16212
1646943000000|2022-03-10 20:10:00|10311|10305|10355|10350|10363|10360|10307|10299|17408
1646943300000|2022-03-10 20:15:00|10353|10347|10351|10345|10359|10352|10330|10324|17663
1646943600000|2022-03-10 20:20:00|10355|10347|10323|10314|10378|10369|10321|10313|16766
1646943900000|2022-03-10 20:25:00|10322|10312|10367|10361|10367|10362|10316|10307|12619
1646944200000|2022-03-10 20:30:00|10369|10364|10388|10381|10392|10388|10352|10345|21032
1646944500000|2022-03-10 20:35:00|10384|10380|10370|10365|10391|10385|10342|10338|24885
1646944800000|2022-03-10 20:40:00|10369|10363|10381|10378|10386|10383|10369|10363|25451
1646945100000|2022-03-10 20:45:00|10380|10376|10345|10342|10380|10376|10338|10335|32885
1646945400000|2022-03-10 20:50:00|10348|10344|10370|10365|10385|10382|10348|10344|57502
1646945700000|2022-03-10 20:55:00|10368|10364|10339|10332|10368|10364|10321|10317|119574
1646946000000|2022-03-10 21:00:00|10369|10320|10396|10302|10400|10360|10350|10300|184710
1646946300000|2022-03-10 21:05:00|10375|10300|10300|10230|10396|10300|10292|10200|3261
1646946600000|2022-03-10 21:10:00||10279||10264||10279||10264|858
1646946900000|2022-03-10 21:15:00|10333|10280|10333|10264|10333|10300|10333|10264|911
1646947200000|2022-03-10 21:20:00|10320|10283|10333|10283|10333|10283|10320|10283|158
1646947500000|2022-03-10 21:25:00|10300|10264|10300|10230|10300|10264|10300|10230|1041
1646947800000|2022-03-10 21:30:00|10295|10231|10295|10235|10295|10235|10295|10231|27
1646948100000|2022-03-10 21:35:00|10288|10231|10300|10235|10300|10235|10288|10231|127
1646948400000|2022-03-10 21:40:00||10237||10235||10237||10235|241
1646948700000|2022-03-10 21:45:00|10290|10275|10290|10241|10290|10275|10240|10235|3534
1646949000000|2022-03-10 21:50:00|10280|10251|10251|10235|10280|10251|10243|10235|1250
1646949300000|2022-03-10 21:55:00|10270||10270||10270||10270||544
1646949600000|2022-03-10 22:00:00||10225||10235||10239||10225|282
1646949900000|2022-03-10 22:05:00|10290|10250|10290|10250|10290|10250|10290|10250|163
1646950200000|2022-03-10 22:10:00|||||||||36
1646950500000|2022-03-10 22:15:00||10251||10251||10251||10251|166
1646950800000|2022-03-10 22:20:00|||||||||66
1646951100000|2022-03-10 22:25:00|||||||||10
1646951400000|2022-03-10 22:30:00|||||||||653
1646951700000|2022-03-10 22:35:00|||||||||3
1646952000000|2022-03-10 22:40:00|10300|10283|10290|10251|10300|10283|10290|10251|427
1646952300000|2022-03-10 22:45:00|10300||10290||10300||10290||103
1646952600000|2022-03-10 22:50:00|||||||||158
1646953500000|2022-03-10 23:05:00|10289|10252|10289|10252|10289|10252|10289|10252|76
1646953800000|2022-03-10 23:10:00|||||||||107
1646954100000|2022-03-10 23:15:00|10300|10266|10400|10252|10400|10266|10300|10252|674
1646954400000|2022-03-10 23:20:00|10300||10335||10340||10300||153
1646954700000|2022-03-10 23:25:00|10333|10284|10335|10280|10335|10284|10333|10252|86
1646955300000|2022-03-10 23:35:00|||||||||6
1646955600000|2022-03-10 23:40:00|||||||||2
1646955900000|2022-03-10 23:45:00|||||||||9
1646956200000|2022-03-10 23:50:00|||||||||6
1646956500000|2022-03-10 23:55:00|10333|10323|10400|10331|10400|10333|10333|10280|1352
1646956800000|2022-03-11 00:00:00|10396|10280|10388|10280|10396|10280|10332|10280|300
1646957100000|2022-03-11 00:05:00||10300||10300||10300||10300|11
1646957400000|2022-03-11 00:10:00|10350||10333||10350||10333||89
1646957700000|2022-03-11 00:15:00|10388|10338|10396|10300|10396|10338|10388|10300|1000
1646958300000|2022-03-11 00:25:00|||||||||220
1646958600000|2022-03-11 00:30:00|||||||||21
1646958900000|2022-03-11 00:35:00|10350|10280|10290|10280|10350|10280|10290|10280|631
1646959200000|2022-03-11 00:40:00||10252||10252||10252||10252|208
1646959500000|2022-03-11 00:45:00|10270||10290||10290||10270||200
1646959800000|2022-03-11 00:50:00||10255||10252||10255||10252|141
1646960100000|2022-03-11 00:55:00||10260||10252||10260||10252|57
1646989200000|2022-03-11 09:00:00|10186|10050|10200|10100|10290|10125|10185|10000|2368
1646989500000|2022-03-11 09:05:00|10282|10101|10240|10100|10291|10184|10180|10099|1921
1646989800000|2022-03-11 09:10:00|10237||10237||10237||10237||321
1646990100000|2022-03-11 09:15:00||10150||10150||10150||10150|138
1646990400000|2022-03-11 09:20:00||10155||10160||10160||10155|61
1646990700000|2022-03-11 09:25:00|10236|10195|10236|10195|10236|10195|10236|10195|65
1646991000000|2022-03-11 09:30:00|||||||||23
1646991300000|2022-03-11 09:35:00|10237||10237||10237||10237||60
1646991600000|2022-03-11 09:40:00|||||||||100
1646991900000|2022-03-11 09:45:00|||||||||114
1646992200000|2022-03-11 09:50:00|||||||||27
1646992500000|2022-03-11 09:55:00||10205||10195||10210||10195|131
1646992800000|2022-03-11 10:00:00|10260||10300||10300||10260||677
1646993100000|2022-03-11 10:05:00||10200||10195||10200||10195|17
1646993400000|2022-03-11 10:10:00||10200||10200||10200||10195|0
1646993700000|2022-03-11 10:15:00|10280|10195|10260|10200|10280|10200|10260|10195|0
1646994000000|2022-03-11 10:20:00||10195||10195||10200||10195|81
1646994300000|2022-03-11 10:25:00|||||||||47
1646994600000|2022-03-11 10:30:00||10200||10200||10200||10200|26
1646994900000|2022-03-11 10:35:00|10244|10195|10244|10195|10244|10195|10244|10195|279
1646995200000|2022-03-11 10:40:00|10227||10244||10244||10227||302
1646995500000|2022-03-11 10:45:00|10227||10244||10244||10227||17
1646995800000|2022-03-11 10:50:00|||||||||6
1646996100000|2022-03-11 10:55:00|10230||10230||10230||10230||1
1646996400000|2022-03-11 11:00:00|||||||||265
1646996700000|2022-03-11 11:05:00|10210|10113|10210|10101|10210|10113|10210|10100|280
1646997000000|2022-03-11 11:10:00|10230|10100|10230|10000|10230|10100|10100|10000|1404
1646997300000|2022-03-11 11:15:00|||||||||129
1646997600000|2022-03-11 11:20:00|10159|10056|10244|10017|10244|10056|10119|10003|873
1646997900000|2022-03-11 11:25:00|10300|10020|10300|10003|10390|10110|10300|10003|484
1646998200000|2022-03-11 11:30:00|10299|10120|10280|10200|10299|10222|10270|10120|725
1646998500000|2022-03-11 11:35:00|10270|10020|10270|10010|10270|10020|10270|10010|47
1646998800000|2022-03-11 11:40:00|10280|10003|10280|10150|10280|10150|10272|10003|282
1646999100000|2022-03-11 11:45:00|10362|10270|10440|10280|10502|10281|10362|10150|621
1646999400000|2022-03-11 11:50:00|10390|10300|10390|10150|10390|10300|10347|10150|562
1646999700000|2022-03-11 11:55:00||10151||10150||10151||10150|54
1647000000000|2022-03-11 12:00:00|10350|10200|10350|10330|10350|10330|10350|10200|652
1647000300000|2022-03-11 12:05:00|10330|10250|10350|10300|10350|10320|10330|10250|837
1647000600000|2022-03-11 12:10:00|10432|10295|10440|10330|10440|10330|10350|10250|1414
1647000900000|2022-03-11 12:15:00|10432|10331|10385|10330|10440|10380|10374|10330|900
1647001200000|2022-03-11 12:20:00|10374|10300|10385|10331|10385|10331|10365|10300|528
1647001500000|2022-03-11 12:25:00|10355|10345|10385|10345|10385|10345|10355|10345|107
1647001800000|2022-03-11 12:30:00||10355||10360||10360||10355|477
1647002100000|2022-03-11 12:35:00|10440|10369|10400|10369|10440|10400|10400|10369|708
1647002400000|2022-03-11 12:40:00|10440||10400||10440||10400||196
1647002700000|2022-03-11 12:45:00|10440|10385|10440|10380|10440|10385|10440|10369|319
1647003000000|2022-03-11 12:50:00||10389||10389||10389||10389|62
1647003300000|2022-03-11 12:55:00|10430|10380|10438|10350|10440|10380|10379|10331|1619
1647003600000|2022-03-11 13:00:00||10355||10354||10355||10354|420
1647003900000|2022-03-11 13:05:00|10437|10367|10438|10354|10438|10367|10437|10354|168
1647004200000|2022-03-11 13:10:00|10437|10360|10437|10354|10438|10360|10437|10354|307
1647004500000|2022-03-11 13:15:00|10438|10360|10438|10360|10438|10360|10400|10360|167
1647004800000|2022-03-11 13:20:00|10392|10333|10400|10333|10400|10350|10350|10331|1747
1647005100000|2022-03-11 13:25:00|10390|10331|10375|10300|10390|10331|10375|10300|794
1647005400000|2022-03-11 13:30:00|10400|10335|10400|10300|10400|10335|10399|10300|481
1647005700000|2022-03-11 13:35:00|10388|10362|10390|10300|10400|10362|10374|10300|590
1647006000000|2022-03-11 13:40:00|10388|10301|10380|10301|10390|10301|10375|10301|216
1647006300000|2022-03-11 13:45:00|10379|10300|10340|10304|10379|10311|10340|10300|122
1647006600000|2022-03-11 13:50:00|||||||||186
1647006900000|2022-03-11 13:55:00|10390|10305|10389|10290|10390|10315|10316|10290|1458
1647007200000|2022-03-11 14:00:00|10330|10285|10300|10201|10330|10285|10285|10201|1206
1647007500000|2022-03-11 14:05:00|10292|10205|10268|10242|10320|10242|10250|10205|711
1647007800000|2022-03-11 14:10:00||10245||10245||10245||10245|309
1647008100000|2022-03-11 14:15:00|10300|10260|10280|10260|10300|10260|10280|10260|1260
1647008400000|2022-03-11 14:20:00|10300|10280|10349|10283|10349|10300|10300|10280|1087
1647008700000|2022-03-11 14:25:00|10322|10274|10349|10338|10349|10339|10267|10245|1253
1647009000000|2022-03-11 14:30:00|10400|10348|10309|10268|10400|10348|10192|10175|41796
1647009300000|2022-03-11 14:35:00|10307|10274|10180|10146|10307|10279|10141|10130|30924
1647009600000|2022-03-11 14:40:00|10179|10149|10221|10200|10225|10204|10113|10102|35820
1647009900000|2022-03-11 14:45:00|10219|10199|10203|10182|10262|10245|10168|10150|23698
1647010200000|2022-03-11 14:50:00|10204|10181|10088|10071|10236|10215|10088|10071|30235
1647010500000|2022-03-11 14:55:00|10092|10081|10083|10071|10097|10085|10045|10038|31768
1647010800000|2022-03-11 15:00:00|10080|10063|9984|9975|10094|10077|9967|9957|76115
1647011100000|2022-03-11 15:05:00|9997|9978|10018|10010|10074|10059|9979|9970|45622
1647011400000|2022-03-11 15:10:00|10019|10008|10053|10042|10076|10075|10019|10008|38906
1647011700000|2022-03-11 15:15:00|10049|10041|9995|9985|10049|10041|9984|9971|25622
1647012000000|2022-03-11 15:20:00|9993|9984|9994|9986|10018|10009|9957|9951|30324
1647012300000|2022-03-11 15:25:00|9993|9985|10050|10041|10070|10061|9979|9971|64842
1647012600000|2022-03-11 15:30:00|10043|10036|10005|9993|10081|10074|9999|9991|25728
1647012900000|2022-03-11 15:35:00|10004|9994|9995|9986|10051|10040|9987|9980|28904
1647013200000|2022-03-11 15:40:00|9997|9987|10050|10042|10050|10042|9977|9975|30480
1647013500000|2022-03-11 15:45:00|10059|10047|10078|10072|10118|10105|10057|10047|48638
1647013800000|2022-03-11 15:50:00|10076|10069|10101|10092|10104|10099|10054|10051|33873
1647014100000|2022-03-11 15:55:00|10102|10096|10138|10127|10149|10139|10092|10079|32674
1647014400000|2022-03-11 16:00:00|10130|10128|10110|10101|10138|10129|10035|10030|37009
1647014700000|2022-03-11 16:05:00|10111|10103|10117|10111|10118|10111|10064|10057|29856
1647015000000|2022-03-11 16:10:00|10120|10112|10054|10044|10125|10118|10048|10041|28761
1647015300000|2022-03-11 16:15:00|10053|10041|10062|10050|10087|10079|10049|10041|15554
1647015600000|2022-03-11 16:20:00|10060|10047|10073|10062|10105|10098|10048|10042|18525
1647015900000|2022-03-11 16:25:00|10068|10055|10021|10014|10081|10071|10016|10008|18429
1647016200000|2022-03-11 16:30:00|10020|10009|9981|9975|10020|10009|9963|9957|42246
1647016500000|2022-03-11 16:35:00|9980|9971|9973|9963|9997|9981|9948|9940|28448
1647016800000|2022-03-11 16:40:00|9970|9970|9940|9929|9978|9970|9924|9915|52159
1647017100000|2022-03-11 16:45:00|9942|9932|9985|9975|9993|9984|9932|9920|23857
1647017400000|2022-03-11 16:50:00|9980|9969|9970|9961|9980|9969|9945|9939|9972
1647017700000|2022-03-11 16:55:00|9980|9962|9986|9978|9991|9979|9951|9944|20569
1647018000000|2022-03-11 17:00:00|9983|9975|9961|9953|9985|9976|9945|9938|35196
1647018300000|2022-03-11 17:05:00|9967|9957|9949|9938|9969|9968|9946|9938|27734
1647018600000|2022-03-11 17:10:00|9950|9945|9958|9945|9969|9960|9944|9940|9557
1647018900000|2022-03-11 17:15:00|9957|9946|9964|9954|9965|9958|9938|9935|19502
1647019200000|2022-03-11 17:20:00|9960|9957|9977|9970|10010|10005|9960|9957|59247
1647019500000|2022-03-11 17:25:00|9979|9969|9960|9954|9980|9972|9949|9945|15396
1647019800000|2022-03-11 17:30:00|9959|9953|9935|9927|9959|9955|9903|9899|63775
1647020100000|2022-03-11 17:35:00|9932|9926|9949|9941|9949|9941|9910|9905|15093
1647020400000|2022-03-11 17:40:00|9950|9944|9889|9878|9950|9948|9857|9852|88323
1647020700000|2022-03-11 17:45:00|9884|9877|9884|9876|9896|9888|9862|9856|22675
1647021000000|2022-03-11 17:50:00|9889|9877|9890|9877|9904|9898|9874|9868|13491
1647021300000|2022-03-11 17:55:00|9889|9878|9913|9909|9947|9942|9889|9877|31032
1647021600000|2022-03-11 18:00:00|9918|9912|9971|9962|9989|9979|9912|9907|24250
1647021900000|2022-03-11 18:05:00|9980|9965|9942|9935|10014|10004|9928|9920|30897
1647022200000|2022-03-11 18:10:00|9939|9933|9931|9921|9950|9942|9915|9909|25327
1647022500000|2022-03-11 18:15:00|9932|9923|9954|9945|9961|9954|9926|9922|32633
1647022800000|2022-03-11 18:20:00|9960|9949|10016|10006|10023|10011|9956|9949|12043
1647023100000|2022-03-11 18:25:00|10015|10007|10029|10021|10056|10047|10012|10004|21895
1647023400000|2022-03-11 18:30:00|10038|10024|10008|10002|10038|10024|9995|9987|17216
1647023700000|2022-03-11 18:35:00|10009|10005|10010|10002|10027|10018|9998|9987|7362
1647024000000|2022-03-11 18:40:00|10018|10003|10020|10010|10045|10036|10009|9999|15268
1647024300000|2022-03-11 18:45:00|10018|10008|10033|10021|10034|10023|9995|9989|21839
1647024600000|2022-03-11 18:50:00|10042|10025|9947|9938|10042|10033|9947|9938|17360
1647024900000|2022-03-11 18:55:00|9946|9939|9968|9956|9985|9972|9946|9938|16875
1647025200000|2022-03-11 19:00:00|9966|9955|9971|9956|9986|9976|9955|9946|12297
1647025500000|2022-03-11 19:05:00|9970|9963|9953|9943|9973|9963|9941|9935|23822
1647025800000|2022-03-11 19:10:00|9960|9948|9960|9952|9973|9966|9943|9938|14057
1647026100000|2022-03-11 19:15:00|9967|9956|9956|9948|9976|9968|9956|9948|7406
1647026400000|2022-03-11 19:20:00|9962|9951|9949|9940|9970|9964|9949|9940|15570
1647026700000|2022-03-11 19:25:00|9952|9941|9983|9975|9988|9979|9935|9928|29272
1647027000000|2022-03-11 19:30:00|9981|9972|9960|9953|9988|9981|9959|9953|12230
1647027300000|2022-03-11 19:35:00|9959|9954|9954|9950|9977|9967|9949|9946|11758
1647027600000|2022-03-11 19:40:00|9950|9946|9943|9937|9966|9959|9938|9935|14280
1647027900000|2022-03-11 19:45:00|9942|9930|9945|9936|9950|9941|9919|9914|10960
1647028200000|2022-03-11 19:50:00|9944|9933|9917|9910|9966|9959|9915|9909|25797
1647028500000|2022-03-11 19:55:00|9918|9911|9880|9875|9923|9915|9876|9872|40878
1647028800000|2022-03-11 20:00:00|9887|9878|9923|9919|9935|9929|9871|9866|29226
1647029100000|2022-03-11 20:05:00|9924|9918|9952|9944|9958|9952|9924|9917|18161
1647029400000|2022-03-11 20:10:00|9951|9947|9966|9961|9988|9982|9951|9947|17678
1647029700000|2022-03-11 20:15:00|9964|9960|9958|9955|9968|9962|9950|9945|24314
1647030000000|2022-03-11 20:20:00|9956|9954|9913|9906|9968|9966|9905|9904|19907
1647030300000|2022-03-11 20:25:00|9908|9903|9878|9870|9918|9915|9868|9863|28382
1647030600000|2022-03-11 20:30:00|9877|9866|9857|9853|9891|9880|9855|9850|23578
1647030900000|2022-03-11 20:35:00|9859|9856|9849|9846|9883|9879|9849|9846|42103
1647031200000|2022-03-11 20:40:00|9847|9845|9842|9834|9852|9850|9830|9826|74733
1647031500000|2022-03-11 20:45:00|9845|9842|9830|9827|9846|9842|9812|9809|40666
1647031800000|2022-03-11 20:50:00|9828|9823|9814|9809|9833|9829|9791|9788|62242
1647032100000|2022-03-11 20:55:00|9812|9810|9812|9802|9855|9853|9807|9799|178661
1647032400000|2022-03-11 21:00:00|9814|9801|9870|9815|9875|9817|9814|9785|714
1647032700000|2022-03-11 21:05:00||9817||9817||9817||9817|120
1647033000000|2022-03-11 21:10:00|||||||||5
1647033300000|2022-03-11 21:15:00|||||||||27
1647033600000|2022-03-11 21:20:00|9830|9820|9843|9815|9844|9820|9820|9815|1127
1647033900000|2022-03-11 21:25:00|9844|9833|9844|9825|9844|9833|9844|9825|552
1647034200000|2022-03-11 21:30:00|9842|9830|9842|9830|9842|9830|9842|9830|30
1647034500000|2022-03-11 21:35:00|||||||||68
1647034800000|2022-03-11 21:40:00|9839|9825|9836|9825|9840|9825|9836|9825|365
1647035100000|2022-03-11 21:45:00|||||||||16
1647035400000|2022-03-11 21:50:00|9840|9828|9844|9825|9844|9828|9840|9825|852
1647035700000|2022-03-11 21:55:00||9812||9812||9812||9812|116
1647245100000|2022-03-14 08:05:00|||||||||30
1647245400000|2022-03-14 08:10:00|9780|9600|9780|9595|9780|9600|9780|9595|331
1647245700000|2022-03-14 08:15:00|9872|9566|9792|9560|9872|9566|9779|9560|60
1647246000000|2022-03-14 08:20:00|||||||||60
1647246300000|2022-03-14 08:25:00|9870|9729|9958|9729|9958|9729|9870|9729|178
1647246600000|2022-03-14 08:30:00|9777|9561|9777|9561|9777|9561|9777|9561|6
1647246900000|2022-03-14 08:35:00||9562||9562||9562||9562|77
1647247200000|2022-03-14 08:40:00|||||||||84
1647247500000|2022-03-14 08:45:00|||||||||72
1647247800000|2022-03-14 08:50:00|||||||||98
1647248100000|2022-03-14 08:55:00|||||||||42
1647248400000|2022-03-14 09:00:00||9600||9600||9640||9600|84
1647248700000|2022-03-14 09:05:00|9855|9764|9900|9777|9900|9777|9855|9560|413
1647249000000|2022-03-14 09:10:00||9812||9777||9812||9777|217
1647249300000|2022-03-14 09:15:00||9600||9600||9600||9600|13
1647249600000|2022-03-14 09:20:00|10000||10000||10000||10000||18
1647249900000|2022-03-14 09:25:00||9812||9812||9812||9812|96
1647250200000|2022-03-14 09:30:00|||||||||5
1647250500000|2022-03-14 09:35:00|||||||||6
1647250800000|2022-03-14 09:40:00|||||||||93
1647251100000|2022-03-14 09:45:00|9900||9900||9900||9900||0
1647251400000|2022-03-14 09:50:00|||||||||84
1647251700000|2022-03-14 09:55:00|||||||||182
1647252000000|2022-03-14 10:00:00|||||||||29
1647252300000|2022-03-14 10:05:00|||||||||26
1647252600000|2022-03-14 10:10:00|||||||||44
1647253200000|2022-03-14 10:20:00|||||||||8
1647253800000|2022-03-14 10:30:00|||||||||6
1647254100000|2022-03-14 10:35:00|||||||||19
1647254400000|2022-03-14 10:40:00|||||||||74
1647254700000|2022-03-14 10:45:00|||||||||24
1647255000000|2022-03-14 10:50:00|||||||||1
1647255300000|2022-03-14 10:55:00||9871||9871||9871||9871|302
1647255600000|2022-03-14 11:00:00|9890|9828|9900|9830|9900|9830|9890|9828|2111
1647255900000|2022-03-14 11:05:00||9844||9830||9844||9830|217
1647256200000|2022-03-14 11:10:00||9840||9840||9840||9840|132
1647256500000|2022-03-14 11:15:00|9880||9878||9880||9878||246
1647256800000|2022-03-14 11:20:00|||||||||27
1647257100000|2022-03-14 11:25:00|9874|9830|9830|9796|9878|9840|9820|9796|905
1647257400000|2022-03-14 11:30:00|9820||9820||9820||9820||59
1647257700000|2022-03-14 11:35:00|||||||||259
1647258000000|2022-03-14 11:40:00|9800|9746|9796|9746|9800|9746|9796|9746|1309
1647258300000|2022-03-14 11:45:00||9715||9725||9725||9701|142
1647258600000|2022-03-14 11:50:00|9778|9701|9795|9595|9796|9720|9700|9595|1238
1647258900000|2022-03-14 11:55:00|9750|9650|9795|9600|9795|9680|9750|9595|141
1647259200000|2022-03-14 12:00:00|9735|9700|9735|9700|9735|9700|9735|9700|206
1647259500000|2022-03-14 12:05:00|9795|9715|9795|9607|9795|9715|9795|9607|440
1647259800000|2022-03-14 12:10:00||9610||9610||9650||9610|103
1647260100000|2022-03-14 12:15:00|9777|9650|9750|9650|9795|9721|9750|9650|270
1647260400000|2022-03-14 12:20:00|9740|9719|9775|9650|9785|9726|9740|9650|1392
1647260700000|2022-03-14 12:25:00|9755||9755||9755||9755||155
1647261000000|2022-03-14 12:30:00||9713||9650||9713||9650|179
1647261300000|2022-03-14 12:35:00|9745|9670|9755|9670|9755|9701|9736|9670|1461
1647261600000|2022-03-14 12:40:00|9775|9700|9775|9700|9775|9755|9775|9700|1177
1647261900000|2022-03-14 12:45:00|||||||||67
1647262200000|2022-03-14 12:50:00|||||||||226
1647262500000|2022-03-14 12:55:00|9753|9730|9790|9710|9790|9730|9753|9700|582
1647262800000|2022-03-14 13:00:00||9700||9700||9700||9700|20
1647263100000|2022-03-14 13:05:00|||||||||26
1647263400000|2022-03-14 13:10:00|||||||||50
1647263700000|2022-03-14 13:15:00|9785|9710|9790|9765|9790|9768|9780|9710|434
1647264000000|2022-03-14 13:20:00||9775||9727||9775||9727|265
1647264300000|2022-03-14 13:25:00|9770|9707|9825|9735|9840|9792|9761|9700|2191
1647264600000|2022-03-14 13:30:00|9757|9740|9761|9741|9805|9796|9590|9566|135018
1647264900000|2022-03-14 13:35:00|9767|9753|9990|9978|9990|9982|9767|9752|65763
1647265200000|2022-03-14 13:40:00|9987|9976|10129|10105|10216|10200|9954|9942|97865
1647265500000|2022-03-14 13:45:00|10116|10101|10118|10103|10181|10164|10069|10042|47767
1647265800000|2022-03-14 13:50:00|10117|10104|10066|10048|10117|10104|9996|9979|35299
1647266100000|2022-03-14 13:55:00|10075|10066|9998|9986|10081|10069|9946|9929|22817
1647266400000|2022-03-14 14:00:00|9993|9988|9972|9953|10039|10017|9933|9914|51654
1647266700000|2022-03-14 14:05:00|9967|9951|9976|9960|10086|10070|9933|9930|67257
1647267000000|2022-03-14 14:10:00|9982|9967|9999|9986|10005|9991|9956|9941|49719
1647267300000|2022-03-14 14:15:00|10002|9987|9914|9902|10006|9993|9899|9886|38253
1647267600000|2022-03-14 14:20:00|9913|9901|9977|9956|10006|9993|9903|9895|32678
1647267900000|2022-03-14 14:25:00|9978|9960|9915|9886|10006|9993|9896|9886|19657
1647268200000|2022-03-14 14:30:00|9913|9893|9828|9818|9916|9895|9813|9801|33256
1647268500000|2022-03-14 14:35:00|9827|9819|9858|9844|9870|9857|9815|9806|39277
1647268800000|2022-03-14 14:40:00|9866|9850|9786|9775|9868|9859|9784|9774|35297
1647269100000|2022-03-14 14:45:00|9785|9774|9809|9792|9833|9818|9772|9760|47403
1647269400000|2022-03-14 14:50:00|9802|9783|9855|9836|9864|9850|9792|9781|31538
1647269700000|2022-03-14 14:55:00|9858|9845|9870|9861|9896|9890|9822|9815|18974
1647270000000|2022-03-14 15:00:00|9880|9872|9883|9873|9891|9882|9834|9826|43106
1647270300000|2022-03-14 15:05:00|9888|9874|9816|9808|9925|9916|9815|9802|82401
1647270600000|2022-03-14 15:10:00|9820|9810|9687|9678|9821|9811|9678|9670|72258
1647270900000|2022-03-14 15:15:00|9689|9677|9761|9752|9764|9754|9689|9677|20205
1647271200000|2022-03-14 15:20:00|9764|9753|9767|9756|9795|9786|9720|9708|19173
1647271500000|2022-03-14 15:25:00|9774|9757|9770|9765|9794|9784|9737|9725|16296
1647271800000|2022-03-14 15:30:00|9771|9761|9792|9776|9801|9794|9751|9743|22586
1647272100000|2022-03-14 15:35:00|9801|9779|9767|9756|9801|9791|9754|9742|11304
1647272400000|2022-03-14 15:40:00|9762|9755|9718|9708|9764|9759|9700|9695|20549
1647272700000|2022-03-14 15:45:00|9720|9712|9740|9734|9742|9735|9706|9696|6947
1647273000000|2022-03-14 15:50:00|9739|9735|9752|9744|9764|9754|9735|9727|15101
1647273300000|2022-03-14 15:55:00|9753|9741|9754|9743|9768|9756|9723|9713|7900
1647273600000|2022-03-14 16:00:00|9753|9737|9718|9707|9760|9745|9696|9690|18049
1647273900000|2022-03-14 16:05:00|9719|9708|9715|9705|9735|9730|9698|9691|19437
1647274200000|2022-03-14 16:10:00|9727|9709|9722|9720|9740|9732|9712|9704|24997
1647274500000|2022-03-14 16:15:00|9720|9714|9744|9735|9752|9745|9700|9698|25080
1647274800000|2022-03-14 16:20:00|9743|9732|9754|9744|9778|9766|9723|9714|45467
1647275100000|2022-03-14 16:25:00|9752|9740|9737|9724|9775|9769|9727|9716|51346
1647275400000|2022-03-14 16:30:00|9730|9718|9696|9689|9737|9724|9693|9686|42817
1647275700000|2022-03-14 16:35:00|9697|9686|9679|9667|9699|9692|9673|9667|27429
1647276000000|2022-03-14 16:40:00|9678|9665|9655|9648|9689|9686|9653|9644|48078
1647276300000|2022-03-14 16:45:00|9653|9645|9628|9616|9653|9645|9605|9600|48772
1647276600000|2022-03-14 16:50:00|9634|9617|9575|9568|9634|9628|9558|9555|18737
1647276900000|2022-03-14 16:55:00|9572|9566|9552|9541|9587|9576|9546|9540|48385
1647277200000|2022-03-14 17:00:00|9551|9544|9544|9537|9565|9555|9535|9530|28021
1647277500000|2022-03-14 17:05:00|9543|9536|9536|9528|9579|9570|9527|9520|49387
1647277800000|2022-03-14 17:10:00|9540|9530|9593|9582|9602|9593|9540|9530|46354
1647278100000|2022-03-14 17:15:00|9588|9577|9607|9599|9624|9613|9575|9567|8869
1647278400000|2022-03-14 17:20:00|9605|9595|9591|9584|9625|9615|9579|9571|25736
1647278700000|2022-03-14 17:25:00|9588|9576|9505|9501|9588|9576|9501|9500|65172
1647279000000|2022-03-14 17:30:00|9508|9502|9540|9530|9540|9537|9489|9481|52311
1647279300000|2022-03-14 17:35:00|9539|9523|9518|9511|9544|9537|9505|9496|26072
1647279600000|2022-03-14 17:40:00|9520|9512|9559|9551|9578|9571|9515|9508|32492
1647279900000|2022-03-14 17:45:00|9558|9547|9580|9574|9587|9580|9552|9542|19449
1647280200000|2022-03-14 17:50:00|9586|9575|9645|9627|9674|9664|9586|9575|23297
1647280500000|2022-03-14 17:55:00|9642|9623|9566|9555|9654|9642|9563|9553|48182
1647280800000|2022-03-14 18:00:00|9565|9554|9600|9590|9614|9609|9554|9550|18652
1647281100000|2022-03-14 18:05:00|9605|9596|9590|9578|9610|9604|9576|9567|15689
1647281400000|2022-03-14 18:10:00|9584|9575|9579|9570|9611|9601|9578|9569|10134
1647281700000|2022-03-14 18:15:00|9576|9572|9549|9538|9579|9572|9540|9533|45824
1647282000000|2022-03-14 18:20:00|9552|9542|9536|9526|9572|9562|9530|9522|15113
1647282300000|2022-03-14 18:25:00|9532|9524|9552|9544|9559|9553|9518|9511|16771
1647282600000|2022-03-14 18:30:00|9554|9545|9565|9560|9571|9564|9540|9530|22063
1647282900000|2022-03-14 18:35:00|9571|9559|9588|9578|9629|9616|9552|9545|23601
1647283200000|2022-03-14 18:40:00|9584|9574|9540|9532|9584|9574|9535|9529|16589
1647283500000|2022-03-14 18:45:00|9536|9529|9533|9525|9541|9534|9513|9504|11946
1647283800000|2022-03-14 18:50:00|9535|9527|9550|9544|9564|9554|9520|9510|12826
1647284100000|2022-03-14 18:55:00|9552|9545|9513|9507|9576|9565|9510|9502|14898
1647284400000|2022-03-14 19:00:00|9514|9508|9554|9547|9566|9557|9507|9501|14541
1647284700000|2022-03-14 19:05:00|9552|9544|9518|9509|9557|9548|9513|9507|26696
1647285000000|2022-03-14 19:10:00|9517|9510|9521|9515|9534|9528|9508|9501|56263
1647285300000|2022-03-14 19:15:00|9524|9517|9521|9516|9551|9541|9511|9506|60920
1647285600000|2022-03-14 19:20:00|9519|9514|9578|9569|9578|9576|9511|9503|24418
1647285900000|2022-03-14 19:25:00|9577|9570|9528|9523|9578|9573|9528|9523|64909
1647286200000|2022-03-14 19:30:00|9527|9520|9480|9474|9529|9527|9469|9464|114604
1647286500000|2022-03-14 19:35:00|9479|9477|9480|9472|9484|9482|9461|9460|39865
1647286800000|2022-03-14 19:40:00|9479|9469|9506|9499|9506|9502|9471|9467|27806
1647287100000|2022-03-14 19:45:00|9505|9500|9476|9470|9518|9513|9470|9464|44984
1647287400000|2022-03-14 19:50:00|9480|9471|9469|9465|9489|9483|9454|9450|91151
1647287700000|2022-03-14 19:55:00|9472|9467|9460|9458|9488|9482|9460|9457|163365
1647288000000|2022-03-14 20:00:00|9469|9457|9480|9430|9600|9471|9469|9430|244131
1647288300000|2022-03-14 20:05:00|9470||9480||9480||9469||542
1647288600000|2022-03-14 20:10:00||9464||9430||9464||9430|274
1647288900000|2022-03-14 20:15:00|||||||||42
1647289200000|2022-03-14 20:20:00||9464||9464||9464||9464|166
1647289500000|2022-03-14 20:25:00|||||||||248
1647289800000|2022-03-14 20:30:00|9475|9465|9480|9464|9480|9465|9475|9464|21
1647290100000|2022-03-14 20:35:00|||||||||80
1647290400000|2022-03-14 20:40:00|9500|9439|9500|9439|9500|9468|9487|9439|2365
1647290700000|2022-03-14 20:45:00|9504|9436|9504|9436|9504|9436|9504|9436|54
1647291000000|2022-03-14 20:50:00||9440||9455||9455||9440|664
1647291300000|2022-03-14 20:55:00||9458||9465||9465||9458|107
1647291600000|2022-03-14 21:00:00||9466||9469||9469||9466|8
1647291900000|2022-03-14 21:05:00|9500||9500||9500||9500||12
1647292200000|2022-03-14 21:10:00|||||||||17
1647292500000|2022-03-14 21:15:00|||||||||3
1647292800000|2022-03-14 21:20:00|9490|9451|9490|9451|9490|9451|9490|9451|371
1647293100000|2022-03-14 21:25:00|9499||9499||9499||9499||266
1647293400000|2022-03-14 21:30:00|||||||||15
1647293700000|2022-03-14 21:35:00|9497||9497||9497||9497||39
1647294000000|2022-03-14 21:40:00|||||||||62
1647294300000|2022-03-14 21:45:00|9490|9464|9490|9464|9490|9464|9490|9464|702
1647294600000|2022-03-14 21:50:00|||||||||109
1647295200000|2022-03-14 22:00:00||9481||9481||9481||9481|110
1647295500000|2022-03-14 22:05:00|||||||||111
1647295800000|2022-03-14 22:10:00||9475||9475||9475||9475|148
1647296100000|2022-03-14 22:15:00|||||||||49
1647296700000|2022-03-14 22:25:00||9470||9470||9470||9470|123
1647297000000|2022-03-14 22:30:00|9504|9489|9600|9470|9600|9504|9504|9470|673
1647297300000|2022-03-14 22:35:00||9475||9494||9504||9470|137
1647297600000|2022-03-14 22:40:00|9576|9475|9599|9451|9600|9475|9475|9451|1268
1647297900000|2022-03-14 22:45:00|||||||||21
1647298200000|2022-03-14 22:50:00|9600||9600||9600||9600||111
1647298500000|2022-03-14 22:55:00|||||||||32
1647298800000|2022-03-14 23:00:00|9590||9600||9600||9590||65
1647299100000|2022-03-14 23:05:00|||||||||1
1647299400000|2022-03-14 23:10:00|||||||||72
1647299700000|2022-03-14 23:15:00|9570|9450|9600|9445|9600|9450|9570|9445|701
1647300000000|2022-03-14 23:20:00|||||||||16
1647300300000|2022-03-14 23:25:00||9431||9450||9450||9431|36
1647300600000|2022-03-14 23:30:00|9526|9464|9600|9431|9600|9464|9451|9431|557
1647300900000|2022-03-14 23:35:00|9489|9435|9489|9431|9489|9449|9489|9431|20
1647301200000|2022-03-14 23:40:00||9464||9480||9480||9464|367
1647301500000|2022-03-14 23:45:00|||||||||117
1647301800000|2022-03-14 23:50:00|||||||||109
1647302100000|2022-03-14 23:55:00||9487||9487||9487||9487|125
1647331200000|2022-03-15 08:00:00|9630|9300|9570|9300|9630|9300|9570|9300|32
1647331500000|2022-03-15 08:05:00|||||||||31
1647331800000|2022-03-15 08:10:00|||||||||10
1647332100000|2022-03-15 08:15:00|||||||||49
1647332400000|2022-03-15 08:20:00|||||||||60
1647334500000|2022-03-15 08:55:00|||||||||1
1647335100000|2022-03-15 09:05:00|||||||||12
1647335400000|2022-03-15 09:10:00|9500||9470||9500||9470||0
1647336000000|2022-03-15 09:20:00|||||||||1
1647336300000|2022-03-15 09:25:00|||||||||7
1647336600000|2022-03-15 09:30:00||9350||9350||9350||9350|0
1647337200000|2022-03-15 09:40:00|||||||||201
1647337800000|2022-03-15 09:50:00|||||||||24
1647338700000|2022-03-15 10:05:00|9480|9400|9700|9500|9700|9600|9480|9400|5159
1647339000000|2022-03-15 10:10:00||9530||9555||9555||9530|32
1647339600000|2022-03-15 10:20:00||9597||9597||9597||9597|25
1647339900000|2022-03-15 10:25:00|10100|9611|10100|9611|10100|9611|10100|9611|17
1647340200000|2022-03-15 10:30:00|9750||9750||9750||9750||35
1647340500000|2022-03-15 10:35:00||9624||9625||9627||9624|73
1647340800000|2022-03-15 10:40:00||9650||9650||9650||9650|17
1647341100000|2022-03-15 10:45:00||9625||9625||9625||9625|173
1647341400000|2022-03-15 10:50:00||9650||9650||9650||9650|31
1647341700000|2022-03-15 10:55:00|||||||||280
1647342000000|2022-03-15 11:00:00|9711|9655|9711|9655|9711|9656|9711|9655|764
1647342300000|2022-03-15 11:05:00|9700||9675||9700||9656||1910
1647342600000|2022-03-15 11:10:00|9711|9659|9711|9684|9711|9684|9665|9655|1347
1647342900000|2022-03-15 11:15:00|9705|9685|9711|9657|9711|9687|9705|9655|1109
1647343200000|2022-03-15 11:20:00|9726|9711|9730|9657|9730|9711|9726|9657|868
1647343500000|2022-03-15 11:25:00|9728|9660|9728|9670|9728|9670|9728|9660|100
1647343800000|2022-03-15 11:30:00|9719||9719||9719||9719||212
1647344100000|2022-03-15 11:35:00|9700||9719||9719||9700||102
1647344400000|2022-03-15 11:40:00|9700||9700||9700||9700||50
1647344700000|2022-03-15 11:45:00|||||||||71
1647345000000|2022-03-15 11:50:00|9692|9650|9648|9625|9700|9650|9640|9625|1493
1647345300000|2022-03-15 11:55:00|||||||||838
1647345600000|2022-03-15 12:00:00|9700|9648|9700|9648|9700|9651|9700|9648|964
1647345900000|2022-03-15 12:05:00|9675||9700||9700||9675||100
1647346200000|2022-03-15 12:10:00||9670||9675||9675||9670|330
1647346500000|2022-03-15 12:15:00||9648||9648||9675||9648|144
1647346800000|2022-03-15 12:20:00|9695|9650|9700|9648|9700|9682|9683|9648|715
1647347100000|2022-03-15 12:25:00||9653||9649||9653||9648|136
1647347400000|2022-03-15 12:30:00|9718|9668|9739|9650|9799|9732|9718|9649|1801
1647347700000|2022-03-15 12:35:00|9728||9697||9728||9697||61
1647348000000|2022-03-15 12:40:00|9718|9651|9718|9670|9718|9670|9690|9651|22
1647348300000|2022-03-15 12:45:00|9700||9700||9700||9675||479
1647348600000|2022-03-15 12:50:00|9694|9652|9699|9652|9700|9652|9694|9652|113
1647348900000|2022-03-15 12:55:00|||||||||173
1647349200000|2022-03-15 13:00:00|9718|9670|9718|9670|9718|9670|9718|9670|275
1647349500000|2022-03-15 13:05:00|9698||9699||9699||9698||66
1647349800000|2022-03-15 13:10:00|9717|9679|9750|9719|9750|9719|9715|9670|2173
1647350100000|2022-03-15 13:15:00||9728||9728||9728||9728|55
1647350400000|2022-03-15 13:20:00|9746|9730|9750|9700|9750|9730|9728|9670|2074
1647350700000|2022-03-15 13:25:00|9740|9670|9619|9610|9750|9700|9607|9601|6058
1647351000000|2022-03-15 13:30:00|9646|9625|9778|9753|9824|9808|9546|9515|175378
1647351300000|2022-03-15 13:35:00|9779|9754|9633|9610|9803|9795|9621|9603|58181
1647351600000|2022-03-15 13:40:00|9628|9627|9760|9751|9760|9752|9579|9567|125650
1647351900000|2022-03-15 13:45:00|9779|9752|9701|9682|9794|9784|9635|9623|61290
1647352200000|2022-03-15 13:50:00|9714|9703|9731|9713|9750|9730|9664|9650|45440
1647352500000|2022-03-15 13:55:00|9732|9719|9703|9686|9754|9750|9683|9676|73568
1647352800000|2022-03-15 14:00:00|9693|9678|9757|9746|9760|9747|9619|9607|41946
1647353100000|2022-03-15 14:05:00|9755|9747|9861|9848|9871|9864|9755|9747|85721
1647353400000|2022-03-15 14:10:00|9862|9850|9777|9766|9889|9877|9765|9752|32549
1647353700000|2022-03-15 14:15:00|9782|9769|9932|9925|9933|9925|9765|9751|40543
1647354000000|2022-03-15 14:20:00|9937|9926|9981|9972|10068|10051|9926|9917|88745
1647354300000|2022-03-15 14:25:00|9979|9971|9959|9946|9982|9971|9908|9900|79914
1647354600000|2022-03-15 14:30:00|9958|9948|9874|9859|9959|9953|9865|9850|33764
1647354900000|2022-03-15 14:35:00|9872|9864|10013|10000|10020|10008|9869|9861|50555
1647355200000|2022-03-15 14:40:00|10009|9995|9974|9968|10017|10010|9942|9932|51228
1647355500000|2022-03-15 14:45:00|9976|9974|9953|9944|9996|9988|9941|9930|33950
1647355800000|2022-03-15 14:50:00|9954|9946|9863|9853|9954|9946|9861|9852|30924
1647356100000|2022-03-15 14:55:00|9866|9854|9825|9812|9866|9854|9791|9785|35852
1647356400000|2022-03-15 15:00:00|9822|9811|9940|9928|9941|9933|9813|9807|15601
1647356700000|2022-03-15 15:05:00|9941|9932|9899|9889|9960|9949|9871|9860|22844
1647357000000|2022-03-15 15:10:00|9907|9897|9874|9865|9943|9936|9853|9844|28300
1647357300000|2022-03-15 15:15:00|9875|9862|9875|9868|9897|9887|9855|9849|31435
1647357600000|2022-03-15 15:20:00|9874|9869|9888|9879|9890|9883|9863|9855|45184
1647357900000|2022-03-15 15:25:00|9890|9874|9934|9927|9943|9939|9879|9872|22756
1647358200000|2022-03-15 15:30:00|9933|9929|9992|9988|10008|10000|9927|9921|27705
1647358500000|2022-03-15 15:35:00|9990|9986|9890|9878|10013|10004|9890|9878|17097
1647358800000|2022-03-15 15:40:00|9889|9881|9884|9880|9898|9889|9867|9857|35323
1647359100000|2022-03-15 15:45:00|9875|9870|9866|9858|9884|9873|9825|9811|37653
1647359400000|2022-03-15 15:50:00|9861|9855|9807|9792|9878|9864|9796|9784|19439
1647359700000|2022-03-15 15:55:00|9805|9789|9823|9809|9824|9809|9737|9732|67600
1647360000000|2022-03-15 16:00:00|9820|9817|9847|9841|9852|9845|9788|9771|22917
1647360300000|2022-03-15 16:05:00|9845|9838|9858|9845|9876|9862|9837|9828|22274
1647360600000|2022-03-15 16:10:00|9851|9849|9881|9871|9897|9885|9833|9824|20899
1647360900000|2022-03-15 16:15:00|9878|9870|9853|9836|9879|9870|9835|9822|13517
1647361200000|2022-03-15 16:20:00|9848|9833|9851|9838|9852|9844|9802|9800|30389
1647361500000|2022-03-15 16:25:00|9855|9840|9812|9802|9875|9868|9809|9800|13935
1647361800000|2022-03-15 16:30:00|9813|9809|9828|9819|9833|9823|9795|9787|9950
1647362100000|2022-03-15 16:35:00|9827|9821|9798|9786|9839|9834|9781|9770|24152
1647362400000|2022-03-15 16:40:00|9799|9789|9754|9744|9800|9791|9737|9729|53125
1647362700000|2022-03-15 16:45:00|9760|9747|9773|9765|9791|9779|9752|9744|5637
1647363000000|2022-03-15 16:50:00|9777|9769|9796|9783|9800|9795|9773|9763|13539
1647363300000|2022-03-15 16:55:00|9795|9784|9806|9799|9806|9800|9781|9773|9064
1647363600000|2022-03-15 17:00:00|9805|9797|9795|9785|9809|9800|9793|9782|27106
1647363900000|2022-03-15 17:05:00|9791|9786|9787|9776|9794|9786|9752|9743|21604
1647364200000|2022-03-15 17:10:00|9784|9774|9750|9740|9794|9783|9745|9740|17568
1647364500000|2022-03-15 17:15:00|9748|9741|9744|9735|9766|9759|9734|9730|18796
1647364800000|2022-03-15 17:20:00|9745|9736|9762|9753|9772|9765|9741|9734|17439
1647365100000|2022-03-15 17:25:00|9763|9756|9746|9740|9782|9774|9746|9740|8079
1647365400000|2022-03-15 17:30:00|9748|9736|9800|9789|9805|9800|9743|9732|33217
1647365700000|2022-03-15 17:35:00|9798|9788|9746|9736|9827|9820|9745|9735|12723
1647366000000|2022-03-15 17:40:00|9744|9735|9736|9730|9756|9748|9735|9730|19655
1647366300000|2022-03-15 17:45:00|9733|9728|9707|9700|9741|9730|9702|9694|53742
1647366600000|2022-03-15 17:50:00|9713|9703|9736|9728|9747|9735|9709|9698|11576
1647366900000|2022-03-15 17:55:00|9737|9727|9759|9750|9776|9765|9737|9727|17963
1647367200000|2022-03-15 18:00:00|9754|9744|9749|9741|9783|9781|9744|9741|28477
1647367500000|2022-03-15 18:05:00|9755|9747|9739|9730|9763|9758|9737|9727|8444
1647367800000|2022-03-15 18:10:00|9735|9721|9742|9731|9746|9736|9715|9710|13183
1647368100000|2022-03-15 18:15:00|9740|9734|9733|9724|9768|9760|9713|9710|29383
1647368400000|2022-03-15 18:20:00|9729|9725|9767|9760|9783|9773|9724|9718|17074
1647368700000|2022-03-15 18:25:00|9772|9765|9777|9770|9793|9784|9761|9755|13757
1647369000000|2022-03-15 18:30:00|9778|9768|9756|9749|9778|9768|9745|9739|18059
1647369300000|2022-03-15 18:35:00|9757|9752|9725|9717|9757|9755|9721|9712|32968
1647369600000|2022-03-15 18:40:00|9726|9718|9733|9726|9734|9726|9713|9710|23083
1647369900000|2022-03-15 18:45:00|9738|9727|9802|9796|9808|9803|9738|9727|28821
1647370200000|2022-03-15 18:50:00|9803|9798|9791|9785|9816|9804|9780|9774|21640
1647370500000|2022-03-15 18:55:00|9788|9783|9792|9783|9796|9792|9775|9771|10913
1647370800000|2022-03-15 19:00:00|9791|9780|9813|9810|9818|9813|9781|9773|23265
1647371100000|2022-03-15 19:05:00|9814|9809|9818|9812|9835|9829|9805|9800|22821
1647371400000|2022-03-15 19:10:00|9820|9815|9819|9813|9832|9825|9810|9804|12865
1647371700000|2022-03-15 19:15:00|9820|9814|9875|9868|9881|9875|9814|9804|19157
1647372000000|2022-03-15 19:20:00|9880|9874|9871|9865|9884|9879|9862|9855|27048
1647372300000|2022-03-15 19:25:00|9872|9867|9853|9849|9876|9872|9850|9846|24641
1647372600000|2022-03-15 19:30:00|9855|9850|9928|9923|9937|9932|9855|9850|55440
1647372900000|2022-03-15 19:35:00|9929|9922|9930|9925|9944|9942|9888|9883|90819
1647373200000|2022-03-15 19:40:00|9931|9927|9910|9906|9935|9928|9896|9890|46340
1647373500000|2022-03-15 19:45:00|9915|9908|9932|9927|9940|9936|9898|9892|81323
1647373800000|2022-03-15 19:50:00|9931|9926|9905|9902|9944|9938|9898|9894|128553
1647374100000|2022-03-15 19:55:00|9904|9901|9904|9893|9920|9917|9873|9871|322909
1647374400000|2022-03-15 20:00:00|9896|9875|9901|9776|9904|9875|9896|9775|6032
1647374700000|2022-03-15 20:05:00||9875||9875||9875||9875|54
1647375000000|2022-03-15 20:10:00|9900|9880|9944|9925|9944|9940|9900|9880|2353
1647375300000|2022-03-15 20:15:00|9930|9930|9930|9895|9930|9937|9930|9889|405
1647375600000|2022-03-15 20:20:00|||||||||19
1647375900000|2022-03-15 20:25:00|||||||||21
1647376200000|2022-03-15 20:30:00|||||||||42
1647376500000|2022-03-15 20:35:00|9910||9930||9930||9910||388
1647376800000|2022-03-15 20:40:00|||||||||5
1647377100000|2022-03-15 20:45:00|9944|9899|9944|9899|9944|9899|9944|9899|1025
1647377400000|2022-03-15 20:50:00|9936||9944||9944||9936||5
1647378000000|2022-03-15 21:00:00|9940||9940||9940||9940||36
1647378300000|2022-03-15 21:05:00|||||||||2
1647378900000|2022-03-15 21:15:00|||||||||1
1647379500000|2022-03-15 21:25:00||9930||9900||9930||9900|194
1647380100000|2022-03-15 21:35:00|||||||||2
1647380700000|2022-03-15 21:45:00|||||||||3
1647381000000|2022-03-15 21:50:00||9918||9918||9918||9918|35
1647381600000|2022-03-15 22:00:00|9920|9900|9940|9900|9940|9900|9920|9900|151
1647381900000|2022-03-15 22:05:00||9930||9900||9930||9900|309
1647382200000|2022-03-15 22:10:00|||||||||167
1647382500000|2022-03-15 22:15:00|||||||||4
1647382800000|2022-03-15 22:20:00||9905||9900||9905||9900|50
1647383100000|2022-03-15 22:25:00|||||||||51
1647383400000|2022-03-15 22:30:00|||||||||8
1647383700000|2022-03-15 22:35:00|9938||9940||9940||9938||23
1647384000000|2022-03-15 22:40:00|||||||||1008
1647384300000|2022-03-15 22:45:00|||||||||1
1647384600000|2022-03-15 22:50:00|||||||||100
1647384900000|2022-03-15 22:55:00|||||||||55
1647385200000|2022-03-15 23:00:00|||||||||20
1647385800000|2022-03-15 23:10:00|||||||||135
1647386100000|2022-03-15 23:15:00|||||||||36
1647386400000|2022-03-15 23:20:00|||||||||30
1647386700000|2022-03-15 23:25:00||9903||9905||9905||9903|56
1647387000000|2022-03-15 23:30:00||9920||9900||9920||9900|32
1647387300000|2022-03-15 23:35:00|9951|9921|9951|9940|9951|9940|9951|9900|386
1647387600000|2022-03-15 23:40:00|9988|9941|9988|9959|9988|9959|9988|9941|437
1647387900000|2022-03-15 23:45:00|9970|9960|9970|9960|9970|9960|9970|9960|201
1647388200000|2022-03-15 23:50:00||9900||9900||9900||9900|212
1647388500000|2022-03-15 23:55:00||9910||9910||9910||9910|212
1647417600000|2022-03-16 08:00:00|10500|9567|10300|10083|10500|10083|10295|9567|456
1647417900000|2022-03-16 08:05:00|10223|10084|10210|10090|10300|10101|10210|10084|839
1647418200000|2022-03-16 08:10:00|10200|10150|10285|10110|10300|10150|10200|10000|709
1647418500000|2022-03-16 08:15:00||10130||10150||10177||10130|452
1647418800000|2022-03-16 08:20:00|||||||||522
1647419100000|2022-03-16 08:25:00|||||||||391
1647419400000|2022-03-16 08:30:00|||||||||250
1647419700000|2022-03-16 08:35:00|||||||||116
1647420000000|2022-03-16 08:40:00||10162||10200||10200||10162|203
1647420300000|2022-03-16 08:45:00|10200|10162|10200|10150|10200|10162|10200|10150|732
1647420600000|2022-03-16 08:50:00|||||||||3
1647420900000|2022-03-16 08:55:00|||||||||122
1647421200000|2022-03-16 09:00:00|||||||||6
1647421500000|2022-03-16 09:05:00||10188||10188||10188||10150|501
1647421800000|2022-03-16 09:10:00|10208|10153|10278|10153|10278|10153|10208|10153|384
1647422100000|2022-03-16 09:15:00|10280|10200|10282|10208|10282|10208|10280|10200|39
1647422400000|2022-03-16 09:20:00|10284|10209|10250|10153|10285|10229|10250|10153|467
1647422700000|2022-03-16 09:25:00||10198||10198||10198||10198|206
1647423000000|2022-03-16 09:30:00|10274|10153|10278|10153|10278|10153|10274|10153|352
1647423300000|2022-03-16 09:35:00|10276|10216|10278|10216|10278|10216|10276|10216|184
1647423600000|2022-03-16 09:40:00|10270|10153|10269|10153|10285|10160|10269|10153|164
1647423900000|2022-03-16 09:45:00|10270||10236||10270||10236||66
1647424200000|2022-03-16 09:50:00|10235||10235||10235||10235||6
1647424500000|2022-03-16 09:55:00||10216||10153||10216||10153|211
1647424800000|2022-03-16 10:00:00||10159||10159||10159||10159|7
1647425100000|2022-03-16 10:05:00||10153||10188||10188||10153|97
1647425400000|2022-03-16 10:10:00|10200|10160|10235|10160|10235|10188|10200|10159|255
1647425700000|2022-03-16 10:15:00|10227|10159|10235|10200|10235|10200|10227|10159|109
1647426000000|2022-03-16 10:20:00|||||||||31
1647426300000|2022-03-16 10:25:00|||||||||19
1647426600000|2022-03-16 10:30:00|||||||||7
1647426900000|2022-03-16 10:35:00||10199||10220||10220||10199|59
1647427200000|2022-03-16 10:40:00|||||||||13
1647427500000|2022-03-16 10:45:00||10206||10200||10230||10200|271
1647427800000|2022-03-16 10:50:00|10228||10228||10228||10228||112
1647428400000|2022-03-16 11:00:00|10221|10205|10200|10153|10221|10205|10185|10153|1821
1647428700000|2022-03-16 11:05:00|10205|10154|10200|10154|10205|10154|10200|10154|241
1647429000000|2022-03-16 11:10:00|10204||10204||10204||10200||202
1647429300000|2022-03-16 11:15:00|10205||10191||10228||10191||200
1647429600000|2022-03-16 11:20:00|||||||||29
1647429900000|2022-03-16 11:25:00|10183|10153|10191|10100|10191|10153|10183|10100|586
1647430200000|2022-03-16 11:30:00||10101||10138||10138||10101|56
1647430500000|2022-03-16 11:35:00|10190|10144|10191|10100|10191|10144|10187|10100|209
1647430800000|2022-03-16 11:40:00|10200|10144|10200|10151|10200|10171|10191|10100|728
1647431100000|2022-03-16 11:45:00||10150||10150||10190||10150|299
1647431400000|2022-03-16 11:50:00|10228|10170|10225|10180|10228|10180|10225|10170|58
1647431700000|2022-03-16 11:55:00|||||||||2
1647432000000|2022-03-16 12:00:00|10228|10188|10228|10180|10228|10200|10228|10180|208
1647432300000|2022-03-16 12:05:00|10200||10228||10228||10200||332
1647432600000|2022-03-16 12:10:00|10224|10200|10228|10150|10228|10200|10200|10150|386
1647432900000|2022-03-16 12:15:00|10225|10151|10228|10150|10228|10151|10225|10150|190
1647433200000|2022-03-16 12:20:00||10155||10155||10155||10155|573
1647433500000|2022-03-16 12:25:00|10215|10168|10228|10160|10228|10209|10215|10156|737
1647433800000|2022-03-16 12:30:00|10195||10200||10206||10195||162
1647434100000|2022-03-16 12:35:00|10175|10155|10200|10100|10200|10155|10144|10100|2377
1647434400000|2022-03-16 12:40:00|10199||10199||10199||10182||58
1647434700000|2022-03-16 12:45:00|10150|10105|10198|10004|10199|10105|10126|10004|932
1647435000000|2022-03-16 12:50:00|10199|10099|10170|10100|10199|10100|10170|10099|55
1647435300000|2022-03-16 12:55:00|10169|10099|10165|10099|10169|10099|10165|10099|380
1647435600000|2022-03-16 13:00:00|10164|10020|10164|10004|10164|10020|10114|10004|2170
1647435900000|2022-03-16 13:05:00|10145|10050|10131|10050|10150|10050|10130|10050|301
1647436200000|2022-03-16 13:10:00|10132|10051|10132|10070|10132|10070|10132|10051|37
1647436500000|2022-03-16 13:15:00|10100|10076|10116|10100|10132|10100|10100|10076|373
1647436800000|2022-03-16 13:20:00|10127||10132||10132||10127||50
1647437100000|2022-03-16 13:25:00|10088|10087|10079|10046|10132|10087|10047|10006|13601
1647437400000|2022-03-16 13:30:00|10084|10050|10151|10130|10170|10151|10032|10010|138096
1647437700000|2022-03-16 13:35:00|10149|10129|10145|10125|10215|10205|10095|10073|59647
1647438000000|2022-03-16 13:40:00|10144|10121|10253|10222|10341|10324|10120|10103|89764
1647438300000|2022-03-16 13:45:00|10248|10229|10310|10296|10346|10332|10213|10199|77433
1647438600000|2022-03-16 13:50:00|10299|10297|10282|10263|10315|10300|10227|10213|107104
1647438900000|2022-03-16 13:55:00|10283|10265|10293|10273|10341|10334|10270|10254|58380
1647439200000|2022-03-16 14:00:00|10300|10277|10341|10324|10365|10352|10300|10277|50528
1647439500000|2022-03-16 14:05:00|10343|10325|10263|10248|10360|10347|10242|10232|118144
1647439800000|2022-03-16 14:10:00|10252|10241|10257|10246|10299|10293|10249|10241|48274
1647440100000|2022-03-16 14:15:00|10260|10247|10410|10399|10426|10417|10260|10247|133138
1647440400000|2022-03-16 14:20:00|10408|10391|10495|10490|10498|10493|10389|10374|37317
1647440700000|2022-03-16 14:25:00|10498|10489|10537|10524|10556|10545|10489|10478|83989
1647441000000|2022-03-16 14:30:00|10538|10526|10586|10572|10599|10589|10527|10517|61640
1647441300000|2022-03-16 14:35:00|10585|10579|10649|10631|10649|10633|10553|10540|63694
1647441600000|2022-03-16 14:40:00|10636|10629|10533|10520|10647|10643|10517|10507|89165
1647441900000|2022-03-16 14:45:00|10534|10516|10515|10508|10596|10586|10489|10476|117066
1647442200000|2022-03-16 14:50:00|10513|10504|10552|10542|10561|10555|10485|10474|61949
1647442500000|2022-03-16 14:55:00|10553|10543|10560|10554|10578|10567|10543|10540|82750
1647442800000|2022-03-16 15:00:00|10562|10555|10622|10615|10622|10615|10554|10547|39160
1647443100000|2022-03-16 15:05:00|10625|10613|10587|10578|10649|10640|10565|10554|29752
1647443400000|2022-03-16 15:10:00|10586|10580|10594|10586|10629|10616|10586|10579|13903
1647443700000|2022-03-16 15:15:00|10593|10580|10580|10569|10597|10588|10550|10542|35981
1647444000000|2022-03-16 15:20:00|10581|10564|10575|10565|10590|10577|10542|10540|41500
1647444300000|2022-03-16 15:25:00|10574|10566|10528|10519|10584|10576|10523|10512|23532
1647444600000|2022-03-16 15:30:00|10530|10520|10601|10590|10609|10603|10509|10501|57336
1647444900000|2022-03-16 15:35:00|10599|10586|10549|10536|10599|10586|10537|10530|12326
1647445200000|2022-03-16 15:40:00|10542|10532|10514|10508|10545|10534|10470|10461|67325
1647445500000|2022-03-16 15:45:00|10513|10505|10540|10530|10548|10533|10503|10500|32980
1647445800000|2022-03-16 15:50:00|10539|10525|10543|10534|10560|10548|10511|10501|9158
1647446100000|2022-03-16 15:55:00|10546|10536|10522|10515|10559|10546|10516|10509|11763
1647446400000|2022-03-16 16:00:00|10523|10516|10497|10488|10543|10532|10496|10488|49719
1647446700000|2022-03-16 16:05:00|10496|10490|10501|10492|10535|10526|10496|10489|15560
1647447000000|2022-03-16 16:10:00|10502|10493|10498|10492|10513|10504|10495|10490|15131
1647447300000|2022-03-16 16:15:00|10500|10495|10512|10499|10513|10505|10492|10490|37718
1647447600000|2022-03-16 16:20:00|10511|10500|10504|10496|10511|10501|10494|10490|25508
1647447900000|2022-03-16 16:25:00|10499|10492|10465|10457|10499|10494|10452|10450|42667
1647448200000|2022-03-16 16:30:00|10466|10458|10471|10465|10471|10466|10410|10401|60582
1647448500000|2022-03-16 16:35:00|10470|10462|10455|10450|10492|10481|10433|10425|16244
1647448800000|2022-03-16 16:40:00|10453|10441|10479|10468|10488|10485|10447|10435|15737
1647449100000|2022-03-16 16:45:00|10478|10469|10417|10408|10478|10469|10407|10400|37768
1647449400000|2022-03-16 16:50:00|10418|10413|10435|10427|10439|10432|10404|10400|24730
1647449700000|2022-03-16 16:55:00|10434|10421|10433|10424|10455|10447|10420|10412|23389
1647450000000|2022-03-16 17:00:00|10432|10425|10453|10446|10464|10456|10426|10420|11577
1647450300000|2022-03-16 17:05:00|10452|10447|10394|10383|10458|10455|10389|10380|59147
1647450600000|2022-03-16 17:10:00|10393|10384|10362|10353|10398|10391|10362|10353|58032
1647450900000|2022-03-16 17:15:00|10363|10354|10366|10357|10380|10371|10356|10350|15208
1647451200000|2022-03-16 17:20:00|10362|10356|10334|10323|10365|10357|10315|10311|56289
1647451500000|2022-03-16 17:25:00|10333|10317|10342|10335|10349|10340|10323|10313|8290
1647451800000|2022-03-16 17:30:00|10343|10340|10370|10359|10386|10375|10342|10338|16844
1647452100000|2022-03-16 17:35:00|10361|10351|10375|10368|10400|10393|10361|10351|9759
1647452400000|2022-03-16 17:40:00|10374|10370|10377|10369|10386|10375|10351|10341|12516
1647452700000|2022-03-16 17:45:00|10375|10370|10463|10449|10463|10449|10369|10360|16473
1647453000000|2022-03-16 17:50:00|10462|10451|10453|10444|10465|10457|10440|10437|19794
1647453300000|2022-03-16 17:55:00|10452|10446|10441|10430|10480|10460|10431|10420|9874
1647453600000|2022-03-16 18:00:00|10442|10422|10328|10310|10444|10423|10318|10310|60303
1647453900000|2022-03-16 18:05:00|10327|10311|10285|10280|10365|10350|10284|10280|83924
1647454200000|2022-03-16 18:10:00|10289|10281|10219|10207|10310|10303|10215|10204|94477
1647454500000|2022-03-16 18:15:00|10218|10205|10272|10260|10281|10270|10207|10200|15631
1647454800000|2022-03-16 18:20:00|10277|10265|10229|10219|10296|10280|10229|10217|37375
1647455100000|2022-03-16 18:25:00|10235|10222|10202|10189|10252|10238|10189|10180|68599
1647455400000|2022-03-16 18:30:00|10200|10191|10194|10180|10206|10196|10153|10141|63516
1647455700000|2022-03-16 18:35:00|10192|10181|10275|10262|10275|10266|10168|10155|29054
1647456000000|2022-03-16 18:40:00|10274|10263|10320|10307|10321|10312|10244|10230|76813
1647456300000|2022-03-16 18:45:00|10317|10305|10340|10328|10370|10360|10289|10279|36457
1647456600000|2022-03-16 18:50:00|10339|10330|10347|10340|10350|10342|10307|10300|35201
1647456900000|2022-03-16 18:55:00|10346|10337|10440|10431|10457|10441|10330|10321|86892
1647457200000|2022-03-16 19:00:00|10442|10438|10485|10479|10491|10485|10387|10380|34036
1647457500000|2022-03-16 19:05:00|10487|10480|10469|10454|10529|10518|10462|10445|19762
1647457800000|2022-03-16 19:10:00|10470|10460|10487|10479|10490|10479|10454|10444|42040
1647458100000|2022-03-16 19:15:00|10488|10480|10516|10508|10518|10509|10460|10454|45150
1647458400000|2022-03-16 19:20:00|10515|10509|10482|10477|10515|10511|10472|10468|62667
1647458700000|2022-03-16 19:25:00|10491|10481|10510|10505|10525|10518|10482|10479|38065
1647459000000|2022-03-16 19:30:00|10513|10496|10493|10487|10516|10496|10458|10450|26586
1647459300000|2022-03-16 19:35:00|10492|10484|10505|10499|10519|10512|10481|10474|26470
1647459600000|2022-03-16 19:40:00|10504|10497|10516|10512|10528|10521|10495|10490|75560
1647459900000|2022-03-16 19:45:00|10519|10514|10613|10604|10618|10613|10505|10500|77787
1647460200000|2022-03-16 19:50:00|10634|10621|10638|10630|10643|10639|10601|10600|90357
1647460500000|2022-03-16 19:55:00|10640|10631|10687|10686|10689|10687|10625|10622|186762
1647460800000|2022-03-16 20:00:00|10699|10678|10650|10500|10700|10678|10645|10500|264088
1647461100000|2022-03-16 20:05:00|10660|10576|10645|10560|10660|10576|10645|10555|845
1647461400000|2022-03-16 20:10:00|10660|10581|10674|10561|10674|10581|10660|10560|1077
1647461700000|2022-03-16 20:15:00|10690|10557|10700|10675|10700|10675|10674|10557|376
1647462000000|2022-03-16 20:20:00|||||||||4
1647462300000|2022-03-16 20:25:00|10714|10570|10714|10650|10714|10650|10714|10570|2469
1647462600000|2022-03-16 20:30:00|10738|10700|10738|10700|10738|10700|10738|10700|275
1647462900000|2022-03-16 20:35:00|10711|10570|10708|10570|10711|10570|10700|10570|691
1647463200000|2022-03-16 20:40:00|10730|10650|10730|10700|10730|10700|10730|10650|248
1647463500000|2022-03-16 20:45:00|||||||||69
1647463800000|2022-03-16 20:50:00|10700|10650|10700|10650|10700|10650|10700|10650|440
1647464100000|2022-03-16 20:55:00|||||||||72
1647464400000|2022-03-16 21:00:00|||||||||21
1647464700000|2022-03-16 21:05:00|||||||||8
1647465000000|2022-03-16 21:10:00|10695|10660|10700|10675|10700|10675|10670|10660|304
1647465300000|2022-03-16 21:15:00||10670||10670||10670||10670|8
1647465600000|2022-03-16 21:20:00|||||||||46
1647465900000|2022-03-16 21:25:00|||||||||4
1647466500000|2022-03-16 21:35:00|10681||10685||10694||10681||956
1647466800000|2022-03-16 21:40:00|10670|10660|10665|10660|10685|10660|10665|10660|2029
1647467100000|2022-03-16 21:45:00|10700|10655|10665|10652|10700|10655|10665|10650|1990
1647467400000|2022-03-16 21:50:00||10650||10660||10660||10650|96
1647467700000|2022-03-16 21:55:00|10660|10630|10660|10630|10660|10630|10660|10630|293
1647468000000|2022-03-16 22:00:00|||||||||371
1647468300000|2022-03-16 22:05:00|||||||||23
1647468600000|2022-03-16 22:10:00|||||||||172
1647468900000|2022-03-16 22:15:00|||||||||109
1647469200000|2022-03-16 22:20:00|||||||||53
1647469500000|2022-03-16 22:25:00|||||||||5
1647469800000|2022-03-16 22:30:00|10650|10600|10632|10600|10650|10600|10632|10600|208
1647470100000|2022-03-16 22:35:00|10660|10632|10660|10632|10660|10632|10660|10632|234
1647471000000|2022-03-16 22:50:00|||||||||5
1647471300000|2022-03-16 22:55:00|||||||||17
1647471600000|2022-03-16 23:00:00|||||||||19
1647471900000|2022-03-16 23:05:00|||||||||63
1647472200000|2022-03-16 23:10:00||10640||10632||10640||10632|42
1647472500000|2022-03-16 23:15:00|||||||||14
1647472800000|2022-03-16 23:20:00|||||||||103
1647473400000|2022-03-16 23:30:00|||||||||20
1647473700000|2022-03-16 23:35:00|||||||||52
1647474000000|2022-03-16 23:40:00|||||||||2
1647474300000|2022-03-16 23:45:00|10700|10633|10730|10700|10730|10700|10700|10633|3097
1647474600000|2022-03-16 23:50:00|10660|10633|10730|10660|10730|10660|10660|10633|124
1647474900000|2022-03-16 23:55:00|10705|10677|10705|10677|10705|10677|10705|10677|517
1647504000000|2022-03-17 08:00:00|11088|10000|11088|10000|11088|10000|11088|10000|35
1647504300000|2022-03-17 08:05:00||10363||10363||10363||10363|136
1647504600000|2022-03-17 08:10:00|10771|10771|10771|10660|10771|10771|10771|10660|212
1647504900000|2022-03-17 08:15:00|||||||||40
1647505200000|2022-03-17 08:20:00||10673||10588||10673||10588|154
1647505500000|2022-03-17 08:25:00|||||||||30
1647505800000|2022-03-17 08:30:00|||||||||47
1647506100000|2022-03-17 08:35:00|||||||||111
1647506400000|2022-03-17 08:40:00|||||||||58
1647507000000|2022-03-17 08:50:00|||||||||1
1647507600000|2022-03-17 09:00:00|||||||||12
1647508200000|2022-03-17 09:10:00|||||||||13
1647508500000|2022-03-17 09:15:00|10684|10400|10684|10400|10684|10400|10684|10400|0
1647508800000|2022-03-17 09:20:00|||||||||12
1647509100000|2022-03-17 09:25:00|||||||||6
1647509400000|2022-03-17 09:30:00|||||||||8
1647509700000|2022-03-17 09:35:00|||||||||6
1647510000000|2022-03-17 09:40:00|||||||||12
1647510300000|2022-03-17 09:45:00|10600||10600||10600||10600||13
1647510600000|2022-03-17 09:50:00|||||||||24
1647510900000|2022-03-17 09:55:00|10684|10566|10684|10400|10684|10566|10684|10400|214
1647511200000|2022-03-17 10:00:00|||||||||127
1647511500000|2022-03-17 10:05:00|||||||||62
1647511800000|2022-03-17 10:10:00|10650|10432|10650|10400|10650|10432|10650|10400|17
1647512100000|2022-03-17 10:15:00|10630|10426|10650|10600|10650|10600|10630|10400|146
1647512400000|2022-03-17 10:20:00|10625||10625||10625||10625||224
1647512700000|2022-03-17 10:25:00||10400||10400||10400||10400|361
1647513000000|2022-03-17 10:30:00|10597||10597||10597||10597||0
1647513300000|2022-03-17 10:35:00|||||||||1
1647513600000|2022-03-17 10:40:00|10625|10600|10625|10600|10625|10600|10625|10600|29
1647513900000|2022-03-17 10:45:00|||||||||17
1647514500000|2022-03-17 10:55:00|||||||||39
1647514800000|2022-03-17 11:00:00|10620|10589|10625|10583|10625|10589|10620|10579|271
1647515100000|2022-03-17 11:05:00|10620|10584|10625|10588|10625|10604|10620|10584|321
1647515400000|2022-03-17 11:10:00||10589||10600||10600||10500|0
1647515700000|2022-03-17 11:15:00|10620|10590|10620|10589|10620|10591|10620|10589|75
1647516000000|2022-03-17 11:20:00|10619|10577|10620|10500|10620|10578|10613|10500|701
1647516300000|2022-03-17 11:25:00|||||||||54
1647516600000|2022-03-17 11:30:00|10610|10510|10610|10510|10610|10510|10610|10510|12
1647516900000|2022-03-17 11:35:00||10550||10550||10550||10550|28
1647517200000|2022-03-17 11:40:00|10580|10510|10566|10510|10580|10510|10566|10510|34
1647517500000|2022-03-17 11:45:00|10575|10543|10580|10400|10580|10550|10575|10400|415
1647517800000|2022-03-17 11:50:00||10525||10525||10525||10525|79
1647518100000|2022-03-17 11:55:00|10593||10625||10625||10593||130
1647518400000|2022-03-17 12:00:00||10584||10540||10584||10540|129
1647518700000|2022-03-17 12:05:00||10541||10541||10541||10541|0
1647519000000|2022-03-17 12:10:00|10615||10625||10625||10588||223
1647519300000|2022-03-17 12:15:00|||||||||24
1647519600000|2022-03-17 12:20:00|||||||||54
1647519900000|2022-03-17 12:25:00|||||||||21
1647520200000|2022-03-17 12:30:00|10600||10600||10600||10600||230
1647520500000|2022-03-17 12:35:00|||||||||67
1647520800000|2022-03-17 12:40:00|10590||10590||10590||10590||67
1647521100000|2022-03-17 12:45:00|10584|10566|10600|10541|10600|10566|10584|10541|385
1647521400000|2022-03-17 12:50:00|10593||10600||10600||10593||32
1647521700000|2022-03-17 12:55:00||10525||10527||10527||10525|131
1647522000000|2022-03-17 13:00:00|||||||||405
1647522300000|2022-03-17 13:05:00|10582|10550|10590|10527|10590|10582|10582|10527|304
1647522600000|2022-03-17 13:10:00||10528||10528||10528||10528|71
1647522900000|2022-03-17 13:15:00|||||||||127
1647523200000|2022-03-17 13:20:00||10529||10529||10529||10529|65
1647523500000|2022-03-17 13:25:00|10600|10528|10695|10561|10695|10662|10600|10528|6988
1647523800000|2022-03-17 13:30:00|10651|10625|10680|10654|10710|10700|10519|10500|164978
1647524100000|2022-03-17 13:35:00|10678|10649|10759|10740|10759|10741|10579|10561|47363
1647524400000|2022-03-17 13:40:00|10758|10741|10640|10617|10764|10757|10605|10600|70627
1647524700000|2022-03-17 13:45:00|10639|10618|10546|10531|10675|10661|10536|10520|57549
1647525000000|2022-03-17 13:50:00|10543|10530|10717|10704|10738|10721|10538|10530|58603
1647525300000|2022-03-17 13:55:00|10721|10708|10858|10826|10867|10851|10717|10708|46353
1647525600000|2022-03-17 14:00:00|10857|10827|10825|10808|10857|10835|10745|10732|30781
1647525900000|2022-03-17 14:05:00|10823|10809|10807|10791|10848|10839|10777|10760|16587
1647526200000|2022-03-17 14:10:00|10805|10796|10772|10749|10871|10862|10742|10729|29672
1647526500000|2022-03-17 14:15:00|10757|10737|10641|10627|10757|10745|10624|10608|54855
1647526800000|2022-03-17 14:20:00|10643|10633|10724|10710|10735|10718|10643|10632|24620
1647527100000|2022-03-17 14:25:00|10730|10724|10738|10721|10745|10734|10690|10676|9649
1647527400000|2022-03-17 14:30:00|10736|10723|10718|10706|10737|10726|10658|10643|34806
1647527700000|2022-03-17 14:35:00|10717|10705|10713|10701|10732|10721|10666|10660|31212
1647528000000|2022-03-17 14:40:00|10718|10706|10725|10712|10759|10748|10685|10680|18698
1647528300000|2022-03-17 14:45:00|10719|10709|10740|10729|10744|10736|10687|10672|13765
1647528600000|2022-03-17 14:50:00|10737|10727|10655|10650|10740|10732|10652|10650|42948
1647528900000|2022-03-17 14:55:00|10652|10639|10667|10655|10684|10675|10649|10633|18639
1647529200000|2022-03-17 15:00:00|10664|10651|10671|10655|10673|10669|10624|10620|41354
1647529500000|2022-03-17 15:05:00|10662|10654|10731|10725|10734|10725|10649|10641|21284
1647529800000|2022-03-17 15:10:00|10734|10728|10726|10715|10772|10763|10718|10703|30797
1647530100000|2022-03-17 15:15:00|10727|10720|10799|10792|10799|10792|10727|10717|17084
1647530400000|2022-03-17 15:20:00|10797|10786|10878|10871|10878|10871|10788|10783|65772
1647530700000|2022-03-17 15:25:00|10875|10870|10889|10881|10923|10912|10864|10857|50652
1647531000000|2022-03-17 15:30:00|10890|10882|10899|10889|10900|10893|10866|10859|17374
1647531300000|2022-03-17 15:35:00|10904|10894|10940|10930|10949|10943|10884|10875|23099
1647531600000|2022-03-17 15:40:00|10943|10938|10922|10918|10970|10960|10918|10910|31156
1647531900000|2022-03-17 15:45:00|10923|10919|10866|10860|10931|10924|10866|10857|25982
1647532200000|2022-03-17 15:50:00|10867|10861|10892|10885|10906|10899|10823|10815|24272
1647532500000|2022-03-17 15:55:00|10894|10886|10845|10836|10902|10892|10840|10831|16136
1647532800000|2022-03-17 16:00:00|10847|10839|10833|10824|10866|10862|10800|10794|13277
1647533100000|2022-03-17 16:05:00|10839|10825|10866|10855|10867|10859|10830|10824|11248
1647533400000|2022-03-17 16:10:00|10860|10856|10859|10850|10860|10856|10823|10820|18557
1647533700000|2022-03-17 16:15:00|10858|10851|10888|10881|10888|10882|10851|10850|34068
1647534000000|2022-03-17 16:20:00|10887|10880|10932|10921|10932|10921|10874|10865|21824
1647534300000|2022-03-17 16:25:00|10931|10917|10942|10936|10949|10941|10904|10891|10673
1647534600000|2022-03-17 16:30:00|10940|10935|10921|10913|10945|10938|10911|10900|12382
1647534900000|2022-03-17 16:35:00|10922|10915|10949|10946|10949|10946|10908|10905|8690
1647535200000|2022-03-17 16:40:00|10948|10944|10953|10940|10959|10950|10922|10914|14939
1647535500000|2022-03-17 16:45:00|10952|10941|10899|10891|10952|10941|10883|10877|19257
1647535800000|2022-03-17 16:50:00|10898|10892|10909|10898|10916|10904|10883|10873|10661
1647536100000|2022-03-17 16:55:00|10907|10901|10911|10901|10947|10942|10907|10901|34955
1647536400000|2022-03-17 17:00:00|10910|10902|10899|10887|10927|10912|10876|10867|11055
1647536700000|2022-03-17 17:05:00|10898|10888|10873|10863|10900|10894|10866|10852|10379
1647537000000|2022-03-17 17:10:00|10871|10862|10860|10851|10900|10891|10853|10850|21925
1647537300000|2022-03-17 17:15:00|10862|10855|10893|10882|10905|10897|10848|10841|17326
1647537600000|2022-03-17 17:20:00|10892|10878|10885|10875|10908|10901|10880|10869|18706
1647537900000|2022-03-17 17:25:00|10888|10883|10950|10940|10958|10952|10888|10877|15543
1647538200000|2022-03-17 17:30:00|10951|10945|10957|10945|10964|10955|10936|10925|15562
1647538500000|2022-03-17 17:35:00|10958|10943|10976|10960|10976|10963|10942|10929|9557
1647538800000|2022-03-17 17:40:00|10977|10968|11005|10997|11010|11003|10967|10957|38844
1647539100000|2022-03-17 17:45:00|11007|10999|11068|11057|11074|11066|11007|10999|29795
1647539400000|2022-03-17 17:50:00|11066|11055|11055|11049|11078|11071|11044|11035|33290
1647539700000|2022-03-17 17:55:00|11061|11053|11064|11054|11071|11063|11022|11015|32912
1647540000000|2022-03-17 18:00:00|11062|11049|11078|11071|11078|11072|11048|11036|16317
1647540300000|2022-03-17 18:05:00|11080|11073|11031|11020|11084|11078|11027|11018|16196
1647540600000|2022-03-17 18:10:00|11032|11017|11016|11002|11048|11039|10975|10964|19594
1647540900000|2022-03-17 18:15:00|11014|11001|11001|10991|11021|11018|10987|10979|13684
1647541200000|2022-03-17 18:20:00|11005|10994|10995|10985|11044|11037|10988|10979|16870
1647541500000|2022-03-17 18:25:00|11003|10986|10981|10971|11011|11001|10980|10971|15936
1647541800000|2022-03-17 18:30:00|10986|10973|11040|11033|11050|11042|10981|10971|7426
1647542100000|2022-03-17 18:35:00|11046|11035|11026|11014|11059|11049|11018|11010|22709
1647542400000|2022-03-17 18:40:00|11025|11015|11037|11030|11040|11033|11016|11004|11098
1647542700000|2022-03-17 18:45:00|11040|11033|11026|11018|11041|11035|10994|10985|12130
1647543000000|2022-03-17 18:50:00|11030|11019|11063|11054|11063|11054|11001|10993|14136
1647543300000|2022-03-17 18:55:00|11065|11056|11087|11081|11098|11094|11046|11035|18453
1647543600000|2022-03-17 19:00:00|11088|11078|11103|11097|11120|11116|11080|11071|16481
1647543900000|2022-03-17 19:05:00|11107|11100|11086|11077|11127|11118|11082|11075|21883
1647544200000|2022-03-17 19:10:00|11091|11080|11040|11029|11101|11093|11020|11013|23371
1647544500000|2022-03-17 19:15:00|11041|11031|11052|11045|11062|11051|11002|10996|13877
1647544800000|2022-03-17 19:20:00|11054|11047|11062|11054|11069|11062|11031|11029|13409
1647545100000|2022-03-17 19:25:00|11067|11053|11086|11078|11094|11086|11061|11053|22181
1647545400000|2022-03-17 19:30:00|11089|11080|11059|11050|11100|11092|11049|11043|19021
1647545700000|2022-03-17 19:35:00|11058|11054|11074|11069|11074|11069|11045|11035|19408
1647546000000|2022-03-17 19:40:00|11075|11072|11095|11090|11099|11093|11063|11057|19736
1647546300000|2022-03-17 19:45:00|11094|11089|11129|11124|11134|11129|11086|11080|52765
1647546600000|2022-03-17 19:50:00|11126|11115|11102|11096|11126|11115|11084|11077|57566
1647546900000|2022-03-17 19:55:00|11103|11100|11129|11128|11129|11128|11099|11096|177852
1647547200000|2022-03-17 20:00:00|11139|11116|11110|11100|11150|11122|11108|10800|2026
1647547500000|2022-03-17 20:05:00|11133|10800|11100|10960|11133|10960|11100|10800|1272
1647547800000|2022-03-17 20:10:00|11099||11099||11099||11099||42
1647548100000|2022-03-17 20:15:00|||||||||3
1647548400000|2022-03-17 20:20:00|11100|11034|11100|11034|11100|11034|11100|11034|264
1647548700000|2022-03-17 20:25:00|11110|11061|11110|11050|11110|11075|11075|11034|2406
1647549000000|2022-03-17 20:30:00|||||||||134
1647549300000|2022-03-17 20:35:00|||||||||13
1647549600000|2022-03-17 20:40:00|||||||||30
1647549900000|2022-03-17 20:45:00|||||||||78
1647550200000|2022-03-17 20:50:00||11052||11052||11052||11052|14
1647550500000|2022-03-17 20:55:00|11109|11070|11109|11051|11109|11070|11109|11051|228
1647550800000|2022-03-17 21:00:00||11082||11082||11082||11082|74
1647551100000|2022-03-17 21:05:00|||||||||14
1647551400000|2022-03-17 21:10:00|||||||||37
1647551700000|2022-03-17 21:15:00|11110|11090|11110|11051|11110|11090|11110|11051|952
1647552300000|2022-03-17 21:25:00|11090||11090||11090||11090||36
1647552600000|2022-03-17 21:30:00|||||||||112
1647552900000|2022-03-17 21:35:00|||||||||11
1647553200000|2022-03-17 21:40:00|||||||||1
1647553500000|2022-03-17 21:45:00|11080||11090||11090||11060||166
1647553800000|2022-03-17 21:50:00|||||||||12
1647554100000|2022-03-17 21:55:00|||||||||1
1647554700000|2022-03-17 22:05:00|11110|11075|11110|11075|11110|11075|11110|11075|5
1647555000000|2022-03-17 22:10:00|||||||||34
1647555300000|2022-03-17 22:15:00|||||||||6
1647555600000|2022-03-17 22:20:00|||||||||121
1647555900000|2022-03-17 22:25:00|||||||||3
1647556200000|2022-03-17 22:30:00|||||||||48
1647556800000|2022-03-17 22:40:00|||||||||187
1647557100000|2022-03-17 22:45:00|||||||||97
1647557400000|2022-03-17 22:50:00|||||||||70
1647557700000|2022-03-17 22:55:00|11109|11051|11109|11050|11109|11051|11095|11050|1562
1647558000000|2022-03-17 23:00:00||11051||11051||11051||11051|60
1647558300000|2022-03-17 23:05:00|11100|11082|11100|11082|11100|11082|11100|11082|218
1647558600000|2022-03-17 23:10:00|11090|11051|11090|11051|11090|11051|11090|11051|500
1647558900000|2022-03-17 23:15:00|||||||||60
1647559200000|2022-03-17 23:20:00||11050||11050||11050||11050|372
1647559500000|2022-03-17 23:25:00|||||||||12
1647559800000|2022-03-17 23:30:00|||||||||38
1647560100000|2022-03-17 23:35:00|||||||||46
1647560400000|2022-03-17 23:40:00|||||||||18
1647560700000|2022-03-17 23:45:00|||||||||90
1647561000000|2022-03-17 23:50:00|||||||||115
1647561300000|2022-03-17 23:55:00|11078|11034|11090|11034|11090|11034|11050|11034|700
1647590400000|2022-03-18 08:00:00|11179|10800|11179|10800|11179|10800|11179|10800|6
1647591300000|2022-03-18 08:15:00|||||||||34
1647591600000|2022-03-18 08:20:00||10886||10900||11056||10800|29
1647591900000|2022-03-18 08:25:00||10800||10900||10900||10800|0
1647592200000|2022-03-18 08:30:00||11036||10900||11056||10800|17
1647592500000|2022-03-18 08:35:00||10800||10800||10934||10800|163
1647592800000|2022-03-18 08:40:00|||||||||54
1647593100000|2022-03-18 08:45:00|||||||||18
1647593400000|2022-03-18 08:50:00|11129|10733|11129|10733|11129|10733|11129|10733|0
1647593700000|2022-03-18 08:55:00||10620||10620||10887||10620|0
1647594300000|2022-03-18 09:05:00||10650||10620||10650||10620|0
1647594600000|2022-03-18 09:10:00|||||||||68
1647594900000|2022-03-18 09:15:00|||||||||68
1647595500000|2022-03-18 09:25:00||10636||10636||10636||10636|6
1647595800000|2022-03-18 09:30:00|11100|10908|11100|10908|11100|10908|11100|10908|18
1647596100000|2022-03-18 09:35:00|||||||||10
1647596700000|2022-03-18 09:45:00|11023|11023|11099|11023|11099|11023|11023|11023|239
1647597000000|2022-03-18 09:50:00|||||||||24
1647597300000|2022-03-18 09:55:00|||||||||3
1647597600000|2022-03-18 10:00:00|||||||||101
1647597900000|2022-03-18 10:05:00|||||||||11
1647598200000|2022-03-18 10:10:00|||||||||114
1647598500000|2022-03-18 10:15:00||10937||10937||10937||10937|38
1647599400000|2022-03-18 10:30:00|||||||||5
1647599700000|2022-03-18 10:35:00|||||||||11
1647600000000|2022-03-18 10:40:00||10636||10636||10902||10636|56
1647600300000|2022-03-18 10:45:00||10903||10903||10903||10903|13
1647600600000|2022-03-18 10:50:00||10636||10636||10636||10636|24
1647601200000|2022-03-18 11:00:00|11080|10902|11080|11020|11080|11038|11080|10902|351
1647601500000|2022-03-18 11:05:00|11077||11080||11080||11077||415
1647602100000|2022-03-18 11:15:00||11025||11025||11025||11025|3
1647602400000|2022-03-18 11:20:00||11050||11055||11060||11025|320
1647602700000|2022-03-18 11:25:00||11025||11028||11028||11025|357
1647603000000|2022-03-18 11:30:00|11050|11031|11050|11031|11050|11031|11050|11031|12
1647603300000|2022-03-18 11:35:00||11028||11028||11028||11028|60
1647603600000|2022-03-18 11:40:00|11129||11129||11129||11129||907
1647603900000|2022-03-18 11:45:00|||||||||1
1647604500000|2022-03-18 11:55:00|||||||||56
1647604800000|2022-03-18 12:00:00||11029||11029||11029||11029|110
1647605100000|2022-03-18 12:05:00||11030||11030||11030||11030|25
1647605700000|2022-03-18 12:15:00|||||||||59
1647606000000|2022-03-18 12:20:00||11029||11030||11030||11029|3
1647606300000|2022-03-18 12:25:00|||||||||221
1647606600000|2022-03-18 12:30:00|||||||||20
1647606900000|2022-03-18 12:35:00|||||||||4
1647607200000|2022-03-18 12:40:00||11042||11050||11050||11042|0
1647607500000|2022-03-18 12:45:00|||||||||10
1647607800000|2022-03-18 12:50:00|11098|11042|11104|11028|11129|11042|11088|11028|1171
1647608100000|2022-03-18 12:55:00|11100||11100||11100||11100||400
1647608400000|2022-03-18 13:00:00|||||||||82
1647608700000|2022-03-18 13:05:00||11029||11029||11029||11029|67
1647609000000|2022-03-18 13:10:00||11028||11028||11028||11028|205
1647609300000|2022-03-18 13:15:00||11029||11029||11029||11029|89
1647609600000|2022-03-18 13:20:00||11028||11028||11029||11028|136
1647609900000|2022-03-18 13:25:00|11088|11073|10974|10949|11129|11073|10908|10900|13487
1647610200000|2022-03-18 13:30:00|10950|10920|11039|11021|11168|11147|10949|10917|74477
1647610500000|2022-03-18 13:35:00|11036|11019|11119|11101|11168|11151|11027|11019|21499
1647610800000|2022-03-18 13:40:00|11118|11083|11162|11138|11178|11170|11069|11039|19961
1647611100000|2022-03-18 13:45:00|11154|11135|11215|11200|11220|11200|11151|11129|35465
1647611400000|2022-03-18 13:50:00|11209|11199|11177|11159|11256|11248|11161|11148|29083
1647611700000|2022-03-18 13:55:00|11176|11166|11287|11265|11294|11287|11176|11166|31877
1647612000000|2022-03-18 14:00:00|11284|11266|11371|11354|11374|11366|11236|11223|64831
1647612300000|2022-03-18 14:05:00|11372|11356|11419|11408|11438|11428|11351|11346|63077
1647612600000|2022-03-18 14:10:00|11416|11406|11536|11529|11536|11529|11410|11393|126931
1647612900000|2022-03-18 14:15:00|11531|11532|11493|11481|11564|11556|11470|11463|96462
1647613200000|2022-03-18 14:20:00|11486|11478|11400|11384|11486|11480|11397|11381|30038
1647613500000|2022-03-18 14:25:00|11401|11383|11379|11364|11422|11407|11354|11345|18134
1647613800000|2022-03-18 14:30:00|11368|11352|11405|11400|11456|11444|11355|11348|93223
1647614100000|2022-03-18 14:35:00|11406|11402|11360|11351|11430|11420|11349|11342|30866
1647614400000|2022-03-18 14:40:00|11359|11350|11390|11382|11399|11385|11319|11312|53051
1647614700000|2022-03-18 14:45:00|11392|11387|11415|11406|11436|11427|11377|11364|26975
1647615000000|2022-03-18 14:50:00|11412|11402|11410|11398|11440|11433|11355|11350|21416
1647615300000|2022-03-18 14:55:00|11399|11388|11448|11438|11450|11440|11370|11356|24819
1647615600000|2022-03-18 15:00:00|11447|11437|11524|11520|11524|11521|11427|11415|47720
1647615900000|2022-03-18 15:05:00|11527|11521|11584|11579|11587|11580|11510|11501|74444
1647616200000|2022-03-18 15:10:00|11583|11578|11601|11590|11638|11628|11580|11578|121502
1647616500000|2022-03-18 15:15:00|11598|11592|11550|11543|11612|11600|11540|11531|27719
1647616800000|2022-03-18 15:20:00|11549|11539|11601|11595|11620|11608|11517|11509|62184
1647617100000|2022-03-18 15:25:00|11606|11597|11585|11580|11620|11614|11581|11580|43409
1647617400000|2022-03-18 15:30:00|11590|11582|11608|11599|11611|11603|11582|11580|25924
1647617700000|2022-03-18 15:35:00|11609|11600|11616|11608|11630|11623|11581|11580|28714
1647618000000|2022-03-18 15:40:00|11614|11602|11595|11588|11615|11602|11581|11580|23738
1647618300000|2022-03-18 15:45:00|11602|11589|11589|11582|11614|11611|11584|11580|33943
1647618600000|2022-03-18 15:50:00|11592|11581|11587|11580|11631|11622|11585|11580|24997
1647618900000|2022-03-18 15:55:00|11589|11581|11628|11619|11638|11628|11582|11580|23687
1647619200000|2022-03-18 16:00:00|11635|11620|11620|11613|11635|11626|11583|11580|39845
1647619500000|2022-03-18 16:05:00|11625|11616|11600|11589|11625|11617|11581|11574|28294
1647619800000|2022-03-18 16:10:00|11599|11588|11609|11598|11617|11609|11580|11577|25842
1647620100000|2022-03-18 16:15:00|11608|11599|11632|11624|11632|11624|11596|11585|14155
1647620400000|2022-03-18 16:20:00|11627|11621|11639|11635|11641|11635|11608|11603|36214
1647620700000|2022-03-18 16:25:00|11644|11634|11678|11669|11681|11669|11619|11610|46973
1647621000000|2022-03-18 16:30:00|11681|11672|11717|11711|11749|11738|11674|11668|54090
1647621300000|2022-03-18 16:35:00|11718|11706|11773|11766|11774|11768|11710|11701|28400
1647621600000|2022-03-18 16:40:00|11776|11768|11717|11709|11785|11781|11701|11700|27303
1647621900000|2022-03-18 16:45:00|11716|11710|11703|11698|11729|11722|11696|11690|24735
1647622200000|2022-03-18 16:50:00|11711|11701|11718|11712|11718|11713|11701|11695|24073
1647622500000|2022-03-18 16:55:00|11728|11720|11725|11722|11731|11724|11705|11700|17771
1647622800000|2022-03-18 17:00:00|11724|11720|11713|11706|11738|11733|11707|11702|20150
1647623100000|2022-03-18 17:05:00|11712|11704|11702|11698|11714|11710|11698|11695|35966
1647623400000|2022-03-18 17:10:00|11703|11699|11667|11663|11703|11699|11663|11660|43584
1647623700000|2022-03-18 17:15:00|11668|11664|11690|11683|11695|11690|11663|11660|49199
1647624000000|2022-03-18 17:20:00|11688|11684|11685|11678|11698|11695|11672|11670|44444
1647624300000|2022-03-18 17:25:00|11684|11679|11692|11685|11697|11692|11676|11675|28373
1647624600000|2022-03-18 17:30:00|11691|11686|11716|11710|11727|11721|11682|11676|36551
1647624900000|2022-03-18 17:35:00|11715|11711|11716|11710|11730|11723|11699|11695|17884
1647625200000|2022-03-18 17:40:00|11714|11711|11726|11720|11757|11751|11712|11707|76299
1647625500000|2022-03-18 17:45:00|11724|11718|11737|11729|11748|11742|11707|11702|34709
1647625800000|2022-03-18 17:50:00|11731|11723|11747|11741|11750|11743|11709|11703|15675
1647626100000|2022-03-18 17:55:00|11746|11739|11726|11718|11756|11751|11716|11711|21761
1647626400000|2022-03-18 18:00:00|11725|11712|11705|11699|11726|11719|11700|11695|23341
1647626700000|2022-03-18 18:05:00|11702|11695|11658|11651|11712|11705|11651|11645|38272
1647627000000|2022-03-18 18:10:00|11657|11650|11657|11651|11676|11671|11636|11630|33673
1647627300000|2022-03-18 18:15:00|11663|11657|11667|11656|11673|11668|11647|11641|18051
1647627600000|2022-03-18 18:20:00|11665|11655|11625|11621|11665|11655|11621|11620|26872
1647627900000|2022-03-18 18:25:00|11623|11620|11591|11586|11625|11620|11586|11580|27281
1647628200000|2022-03-18 18:30:00|11593|11585|11593|11586|11611|11605|11581|11580|30495
1647628500000|2022-03-18 18:35:00|11595|11589|11611|11603|11615|11610|11595|11587|13659
1647628800000|2022-03-18 18:40:00|11612|11606|11593|11586|11621|11614|11586|11580|17148
1647629100000|2022-03-18 18:45:00|11590|11585|11586|11580|11599|11594|11582|11580|19603
1647629400000|2022-03-18 18:50:00|11585|11583|11606|11601|11624|11618|11585|11580|14835
1647629700000|2022-03-18 18:55:00|11608|11600|11607|11600|11636|11630|11603|11600|16505
1647630000000|2022-03-18 19:00:00|11608|11598|11610|11604|11615|11611|11583|11580|10955
1647630300000|2022-03-18 19:05:00|11608|11603|11559|11553|11608|11603|11554|11550|36668
1647630600000|2022-03-18 19:10:00|11557|11552|11548|11545|11574|11566|11541|11540|18413
1647630900000|2022-03-18 19:15:00|11547|11546|11552|11545|11562|11556|11531|11530|15820
1647631200000|2022-03-18 19:20:00|11551|11546|11553|11548|11580|11575|11548|11542|26262
1647631500000|2022-03-18 19:25:00|11551|11546|11560|11555|11565|11560|11542|11537|16151
1647631800000|2022-03-18 19:30:00|11562|11556|11561|11556|11579|11571|11545|11543|32781
1647632100000|2022-03-18 19:35:00|11564|11559|11493|11490|11564|11560|11489|11484|57618
1647632400000|2022-03-18 19:40:00|11495|11491|11529|11521|11531|11526|11476|11472|40281
1647632700000|2022-03-18 19:45:00|11527|11523|11524|11517|11557|11552|11512|11510|50595
1647633000000|2022-03-18 19:50:00|11531|11516|11586|11580|11611|11580|11524|11510|90261
1647633300000|2022-03-18 19:55:00|11580|11572|11628|11613|11631|11624|11574|11565|239148
1647633600000|2022-03-18 20:00:00|11620|11612|11610|11500|11643|11621|11610|11500|4129
1647633900000|2022-03-18 20:05:00||11595||11600||11600||11595|156
1647634200000|2022-03-18 20:10:00|11589|11500|11589|11500|11589|11500|11589|11500|1930
1647634500000|2022-03-18 20:15:00|11610|11591|11610|11564|11610|11591|11610|11500|3660
1647634800000|2022-03-18 20:20:00|||||||||13
1647635100000|2022-03-18 20:25:00|||||||||215
1647635400000|2022-03-18 20:30:00|11600|11500|11600|11500|11600|11500|11600|11500|11
1647635700000|2022-03-18 20:35:00|11625|11600|11625|11600|11625|11600|11625|11600|767
1647636000000|2022-03-18 20:40:00|||||||||4
1647636300000|2022-03-18 20:45:00|||||||||12
1647636600000|2022-03-18 20:50:00|11628||11643||11643||11628||861
1647636900000|2022-03-18 20:55:00|11625||11624||11643||11624||128
1647849600000|2022-03-21 08:00:00|12111|11000|11775|11500|12111|11800|11775|11000|189
1647849900000|2022-03-21 08:05:00|11776||11777||11895||11775||56
1647850200000|2022-03-21 08:10:00|11776||11776||11776||11776||17
1647851100000|2022-03-21 08:25:00||11523||11500||11532||11500|74
1647851400000|2022-03-21 08:30:00|||||||||3
1647851700000|2022-03-21 08:35:00|11773||11773||11773||11773||12
1647852000000|2022-03-21 08:40:00|||||||||30
1647852300000|2022-03-21 08:45:00|||||||||16
1647852600000|2022-03-21 08:50:00|||||||||16
1647853200000|2022-03-21 09:00:00|||||||||145
1647853500000|2022-03-21 09:05:00|||||||||36
1647853800000|2022-03-21 09:10:00|||||||||10
1647854100000|2022-03-21 09:15:00|||||||||30
1647854400000|2022-03-21 09:20:00|||||||||2
1647854700000|2022-03-21 09:25:00|11628||11628||11628||11628||6
1647855000000|2022-03-21 09:30:00|||||||||6
1647855600000|2022-03-21 09:40:00|11625|11565|11623|11565|11625|11565|11621|11565|0
1647855900000|2022-03-21 09:45:00|11625||11620||11625||11617||0
1647856200000|2022-03-21 09:50:00|11619|11571|11617|11565|11619|11571|11615|11565|225
1647856500000|2022-03-21 09:55:00|11628|11576|11800|11565|11800|11628|11628|11565|1438
1647856800000|2022-03-21 10:00:00|11626|11500|11628|11500|11628|11500|11626|11500|277
1647857100000|2022-03-21 10:05:00|||||||||1
1647857400000|2022-03-21 10:10:00|||||||||63
1647857700000|2022-03-21 10:15:00|11721||11800||11800||11721||702
1647858000000|2022-03-21 10:20:00|||||||||1
1647858300000|2022-03-21 10:25:00|||||||||56
1647858600000|2022-03-21 10:30:00|11700|11622|11800|11500|11800|11622|11700|11500|150
1647858900000|2022-03-21 10:35:00|11620||11620||11620||11620||6
1647859200000|2022-03-21 10:40:00|11615||11615||11615||11615||16
1647859800000|2022-03-21 10:50:00|||||||||1
1647860100000|2022-03-21 10:55:00|||||||||7
1647860400000|2022-03-21 11:00:00|11629|11600|11631|11500|11631|11615|11629|11500|622
1647860700000|2022-03-21 11:05:00|11675|11630|11706|11501|11706|11630|11675|11500|482
1647861000000|2022-03-21 11:10:00|11671|11605|11671|11502|11671|11671|11671|11501|436
1647861300000|2022-03-21 11:15:00|11670|11503|11670|11503|11670|11503|11670|11503|173
1647861600000|2022-03-21 11:20:00|11671||11650||11671||11650||264
1647861900000|2022-03-21 11:25:00|11671|11504|11671|11505|11671|11505|11671|11504|243
1647862200000|2022-03-21 11:30:00|11706|11646|11706|11647|11706|11647|11706|11646|133
1647862500000|2022-03-21 11:35:00|11696|11656|11696|11511|11696|11676|11686|11505|509
1647862800000|2022-03-21 11:40:00||11600||11511||11640||11511|299
1647863100000|2022-03-21 11:45:00|11694|11600|11694|11600|11694|11600|11694|11600|124
1647863400000|2022-03-21 11:50:00||11511||11600||11600||11511|79
1647863700000|2022-03-21 11:55:00|||||||||118
1647864000000|2022-03-21 12:00:00|11672|11507|11694|11505|11694|11507|11641|11505|457
1647864600000|2022-03-21 12:10:00|11644|11520|11644|11520|11644|11520|11644|11520|128
1647864900000|2022-03-21 12:15:00|||||||||77
1647865200000|2022-03-21 12:20:00|11649||11650||11650||11600||176
1647865500000|2022-03-21 12:25:00|||||||||66
1647865800000|2022-03-21 12:30:00|11625|11510|11600|11510|11625|11510|11572|11510|218
1647866100000|2022-03-21 12:35:00|||||||||26
1647866400000|2022-03-21 12:40:00|11578|11520|11578|11510|11578|11528|11578|11510|150
1647866700000|2022-03-21 12:45:00||11505||11505||11527||11505|154
1647867000000|2022-03-21 12:50:00|||||||||69
1647867300000|2022-03-21 12:55:00|11541|11501|11574|11501|11578|11508|11533|11501|792
1647867600000|2022-03-21 13:00:00|||||||||87
1647867900000|2022-03-21 13:05:00|11565||11565||11565||11565||92
1647868200000|2022-03-21 13:10:00||11505||11501||11505||11501|85
1647868500000|2022-03-21 13:15:00|11550|11514|11565|11520|11565|11520|11550|11501|639
1647868800000|2022-03-21 13:20:00|11544|11522|11544|11522|11544|11522|11544|11522|103
1647869100000|2022-03-21 13:25:00|11539|11520|11554|11501|11663|11521|11520|11501|1538
1647869400000|2022-03-21 13:30:00|11512|11500|11690|11663|11725|11699|11492|11479|116331
1647869700000|2022-03-21 13:35:00|11700|11662|11694|11664|11716|11694|11612|11600|33159
1647870000000|2022-03-21 13:40:00|11714|11675|11729|11703|11791|11774|11696|11670|59883
1647870300000|2022-03-21 13:45:00|11728|11706|11524|11504|11732|11722|11524|11504|85412
1647870600000|2022-03-21 13:50:00|11520|11501|11404|11380|11554|11529|11365|11350|100843
1647870900000|2022-03-21 13:55:00|11400|11381|11511|11492|11537|11518|11373|11351|58973
1647871200000|2022-03-21 14:00:00|11512|11493|11462|11450|11541|11525|11456|11450|30314
1647871500000|2022-03-21 14:05:00|11461|11448|11474|11458|11496|11480|11385|11375|55072
1647871800000|2022-03-21 14:10:00|11479|11459|11463|11446|11502|11488|11444|11440|32424
1647872100000|2022-03-21 14:15:00|11462|11445|11389|11375|11462|11447|11375|11355|28705
1647872400000|2022-03-21 14:20:00|11385|11376|11379|11368|11389|11380|11349|11343|62827
1647872700000|2022-03-21 14:25:00|11376|11370|11350|11340|11405|11396|11339|11335|56695
1647873000000|2022-03-21 14:30:00|11346|11336|11365|11353|11399|11386|11340|11335|42754
1647873300000|2022-03-21 14:35:00|11362|11351|11480|11469|11487|11477|11350|11344|31668
1647873600000|2022-03-21 14:40:00|11484|11470|11422|11415|11521|11506|11413|11407|65365
1647873900000|2022-03-21 14:45:00|11416|11411|11485|11471|11485|11476|11384|11376|25148
1647874200000|2022-03-21 14:50:00|11488|11474|11520|11508|11527|11520|11485|11474|20512
1647874500000|2022-03-21 14:55:00|11523|11509|11586|11576|11588|11586|11503|11496|20420
1647874800000|2022-03-21 15:00:00|11584|11574|11615|11607|11627|11613|11571|11564|31000
1647875100000|2022-03-21 15:05:00|11610|11603|11599|11591|11616|11604|11566|11557|40319
1647875400000|2022-03-21 15:10:00|11609|11599|11698|11690|11699|11692|11609|11592|11224
1647875700000|2022-03-21 15:15:00|11697|11689|11808|11798|11812|11805|11692|11679|50937
1647876000000|2022-03-21 15:20:00|11812|11801|11832|11824|11846|11839|11799|11791|33920
1647876300000|2022-03-21 15:25:00|11829|11823|11884|11875|11914|11908|11821|11813|49957
1647876600000|2022-03-21 15:30:00|11883|11876|11842|11833|11895|11884|11821|11816|27249
1647876900000|2022-03-21 15:35:00|11843|11828|11943|11932|11949|11937|11793|11781|43332
1647877200000|2022-03-21 15:40:00|11944|11931|11905|11895|11960|11954|11902|11889|24393
1647877500000|2022-03-21 15:45:00|11909|11896|11916|11905|11954|11940|11900|11888|16950
1647877800000|2022-03-21 15:50:00|11925|11909|11956|11944|11985|11974|11898|11886|24475
1647878100000|2022-03-21 15:55:00|11952|11942|11985|11979|11993|11984|11947|11935|21960
1647878400000|2022-03-21 16:00:00|11988|11980|11943|11931|11992|11983|11902|11890|18073
1647878700000|2022-03-21 16:05:00|11949|11932|11911|11909|11950|11940|11891|11877|16694
1647879000000|2022-03-21 16:10:00|11909|11904|11855|11841|11920|11907|11836|11825|12630
1647879300000|2022-03-21 16:15:00|11851|11842|11892|11881|11900|11888|11846|11829|25320
1647879600000|2022-03-21 16:20:00|11891|11884|11907|11898|11920|11912|11884|11873|20027
1647879900000|2022-03-21 16:25:00|11906|11899|11858|11849|11928|11918|11853|11840|12710
1647880200000|2022-03-21 16:30:00|11853|11843|11749|11740|11854|11843|11708|11695|44455
1647880500000|2022-03-21 16:35:00|11754|11743|11746|11730|11754|11743|11661|11651|28211
1647880800000|2022-03-21 16:40:00|11750|11731|11717|11701|11753|11737|11683|11674|23572
1647881100000|2022-03-21 16:45:00|11713|11700|11731|11716|11745|11735|11690|11678|16328
1647881400000|2022-03-21 16:50:00|11733|11717|11677|11660|11739|11730|11668|11659|11234
1647881700000|2022-03-21 16:55:00|11674|11661|11613|11604|11678|11667|11605|11600|24673
1647882000000|2022-03-21 17:00:00|11607|11590|11602|11591|11636|11626|11593|11590|26125
1647882300000|2022-03-21 17:05:00|11600|11590|11624|11614|11644|11639|11591|11582|16264
1647882600000|2022-03-21 17:10:00|11625|11615|11579|11572|11625|11620|11574|11570|43720
1647882900000|2022-03-21 17:15:00|11577|11571|11560|11551|11583|11577|11555|11550|21288
1647883200000|2022-03-21 17:20:00|11563|11553|11578|11567|11589|11577|11552|11550|13238
1647883500000|2022-03-21 17:25:00|11586|11578|11580|11568|11608|11598|11573|11561|14277
1647883800000|2022-03-21 17:30:00|11577|11565|11631|11622|11649|11640|11567|11554|16459
1647884100000|2022-03-21 17:35:00|11630|11617|11617|11604|11639|11626|11594|11581|8570
1647884400000|2022-03-21 17:40:00|11621|11605|11620|11601|11629|11619|11598|11595|17420
1647884700000|2022-03-21 17:45:00|11619|11604|11660|11648|11669|11660|11611|11600|12502
1647885000000|2022-03-21 17:50:00|11662|11654|11644|11640|11683|11670|11641|11630|17725
1647885300000|2022-03-21 17:55:00|11651|11643|11654|11643|11654|11648|11605|11600|13188
1647885600000|2022-03-21 18:00:00|11664|11644|11615|11608|11675|11661|11613|11606|13095
1647885900000|2022-03-21 18:05:00|11613|11604|11668|11656|11671|11658|11603|11600|8568
1647886200000|2022-03-21 18:10:00|11671|11654|11652|11641|11673|11663|11646|11636|9463
1647886500000|2022-03-21 18:15:00|11653|11643|11670|11654|11672|11658|11635|11623|7966
1647886800000|2022-03-21 18:20:00|11680|11662|11769|11762|11776|11765|11675|11662|18917
1647887100000|2022-03-21 18:25:00|11777|11766|11762|11753|11788|11780|11759|11752|16465
1647887400000|2022-03-21 18:30:00|11761|11748|11724|11716|11776|11764|11723|11712|24747
1647887700000|2022-03-21 18:35:00|11731|11718|11746|11728|11762|11754|11707|11699|10553
1647888000000|2022-03-21 18:40:00|11742|11726|11731|11718|11758|11744|11693|11678|10076
1647888300000|2022-03-21 18:45:00|11735|11722|11695|11688|11744|11728|11692|11681|8004
1647888600000|2022-03-21 18:50:00|11700|11689|11688|11679|11700|11689|11667|11659|9506
1647888900000|2022-03-21 18:55:00|11687|11680|11625|11615|11696|11686|11618|11608|12683
1647889200000|2022-03-21 19:00:00|11614|11607|11600|11595|11627|11619|11600|11595|24731
1647889500000|2022-03-21 19:05:00|11599|11596|11631|11627|11640|11631|11595|11590|28494
1647889800000|2022-03-21 19:10:00|11628|11623|11652|11644|11665|11652|11621|11615|9521
1647890100000|2022-03-21 19:15:00|11653|11646|11625|11616|11675|11666|11620|11609|7197
1647890400000|2022-03-21 19:20:00|11626|11617|11659|11649|11665|11656|11622|11615|8124
1647890700000|2022-03-21 19:25:00|11654|11642|11663|11657|11672|11666|11649|11642|11218
1647891000000|2022-03-21 19:30:00|11664|11658|11666|11659|11698|11692|11646|11639|15715
1647891300000|2022-03-21 19:35:00|11664|11657|11648|11639|11676|11668|11644|11636|14297
1647891600000|2022-03-21 19:40:00|11647|11640|11640|11634|11663|11658|11631|11624|13462
1647891900000|2022-03-21 19:45:00|11644|11635|11602|11600|11645|11638|11601|11600|43654
1647892200000|2022-03-21 19:50:00|11603|11601|11645|11639|11666|11660|11602|11600|57076
1647892500000|2022-03-21 19:55:00|11647|11641|11687|11686|11698|11695|11645|11641|123233
1647892800000|2022-03-21 20:00:00|11685|11683|11700|11667|11700|11683|11685|11667|425799
1647893100000|2022-03-21 20:05:00|||||||||42
1647893400000|2022-03-21 20:10:00|||||||||132
1647893700000|2022-03-21 20:15:00|||||||||85
1647894300000|2022-03-21 20:25:00||11654||11634||11654||11634|200
1647894600000|2022-03-21 20:30:00||11680||11680||11680||11680|2
1647894900000|2022-03-21 20:35:00|11750|11687|11750|11649|11750|11687|11750|11649|249
1647895200000|2022-03-21 20:40:00|||||||||11
1647895500000|2022-03-21 20:45:00||11687||11710||11710||11687|35
1647895800000|2022-03-21 20:50:00|11742|11634|11745|11634|11750|11634|11742|11634|780
1647896100000|2022-03-21 20:55:00|||||||||127
1647896400000|2022-03-21 21:00:00|11740|11650|11740|11690|11740|11690|11740|11650|157
1647896700000|2022-03-21 21:05:00|||||||||10
1647897000000|2022-03-21 21:10:00|||||||||37
1647897300000|2022-03-21 21:15:00|||||||||34
1647897600000|2022-03-21 21:20:00|||||||||20
1647897900000|2022-03-21 21:25:00||11691||11691||11691||11691|46
1647898200000|2022-03-21 21:30:00|||||||||62
1647898500000|2022-03-21 21:35:00|||||||||11
1647898800000|2022-03-21 21:40:00|||||||||76
1647900000000|2022-03-21 22:00:00|11728||11740||11740||11728||52
1647900300000|2022-03-21 22:05:00|||||||||3
1647900600000|2022-03-21 22:10:00|||||||||38
1647900900000|2022-03-21 22:15:00|||||||||30
1647901200000|2022-03-21 22:20:00|||||||||6
1647901500000|2022-03-21 22:25:00|||||||||67
1647901800000|2022-03-21 22:30:00|||||||||10
1647902100000|2022-03-21 22:35:00|||||||||46
1647902700000|2022-03-21 22:45:00|||||||||13
1647903600000|2022-03-21 23:00:00|||||||||2
1647903900000|2022-03-21 23:05:00|||||||||10
1647904200000|2022-03-21 23:10:00|||||||||1
1647904500000|2022-03-21 23:15:00|||||||||26
1647904800000|2022-03-21 23:20:00|||||||||600
1647905100000|2022-03-21 23:25:00|||||||||75
1647905400000|2022-03-21 23:30:00|||||||||2
1647905700000|2022-03-21 23:35:00||11692||11692||11692||11692|0
1647906300000|2022-03-21 23:45:00|||||||||191
1647906600000|2022-03-21 23:50:00||11700||11700||11700||11700|255
1647906900000|2022-03-21 23:55:00|11745|11691|11750|11691|11750|11691|11745|11691|795
1647936000000|2022-03-22 08:00:00|12000||11934||12000||11933||1
1647936300000|2022-03-22 08:05:00|11933||11932||11938||11931||0
1647936600000|2022-03-22 08:10:00|11931||11937||12000||11929||5
1647936900000|2022-03-22 08:15:00|11936||11930||11936||11930||22
1647937200000|2022-03-22 08:20:00|11932||12000||12000||11930||40
1647938100000|2022-03-22 08:35:00|11940||12000||12000||11940||24
1647938400000|2022-03-22 08:40:00|||||||||1
1647938700000|2022-03-22 08:45:00|11892||11892||11892||11892||27
1647939000000|2022-03-22 08:50:00|||||||||11
1647939600000|2022-03-22 09:00:00|||||||||6
1647939900000|2022-03-22 09:05:00|||||||||3
1647940200000|2022-03-22 09:10:00|||||||||1
1647940500000|2022-03-22 09:15:00|||||||||4
1647940800000|2022-03-22 09:20:00|||||||||43
1647941100000|2022-03-22 09:25:00|||||||||21
1647941400000|2022-03-22 09:30:00|||||||||12
1647941700000|2022-03-22 09:35:00|||||||||30
1647942000000|2022-03-22 09:40:00||11700||11700||11700||11700|6
1647942300000|2022-03-22 09:45:00|||||||||2
1647942600000|2022-03-22 09:50:00||11701||11701||11701||11701|0
1647942900000|2022-03-22 09:55:00|11891||11891||11891||11891||12
1647943200000|2022-03-22 10:00:00|11892||11892||11892||11892||30
1647943500000|2022-03-22 10:05:00|||||||||112
1647943800000|2022-03-22 10:10:00|||||||||19
1647944100000|2022-03-22 10:15:00|11891|11702|11892|11702|11892|11702|11891|11702|10
1647944700000|2022-03-22 10:25:00|||||||||2
1647945000000|2022-03-22 10:30:00||11703||11703||11703||11703|1
1647945300000|2022-03-22 10:35:00||11705||11705||11705||11705|10
1647945600000|2022-03-22 10:40:00|||||||||22
1647945900000|2022-03-22 10:45:00|||||||||15
1647946200000|2022-03-22 10:50:00|11891||11892||11892||11891||10
1647946800000|2022-03-22 11:00:00|11891||11800||11891||11800||79
1647947100000|2022-03-22 11:05:00|||||||||12
1647947400000|2022-03-22 11:10:00|11720|11720|11800|11705|11800|11720|11720|11705|445
1647947700000|2022-03-22 11:15:00|||||||||30
1647948000000|2022-03-22 11:20:00|11790||11800||11800||11770||7
1647948300000|2022-03-22 11:25:00|11794|11715|11799|11715|11800|11715|11783|11705|572
1647948600000|2022-03-22 11:30:00|11800|11716|11799|11716|11800|11716|11799|11716|12
1647948900000|2022-03-22 11:35:00|11765|11715|11765|11715|11765|11715|11765|11715|168
1647949200000|2022-03-22 11:40:00|11759|11700|11745|11715|11759|11715|11745|11700|110
1647949500000|2022-03-22 11:45:00||11720||11720||11720||11720|26
1647949800000|2022-03-22 11:50:00||11730||11715||11735||11715|189
1647950100000|2022-03-22 11:55:00|||||||||17
1647950400000|2022-03-22 12:00:00|11725|11700|11745|11400|11745|11700|11725|11400|1277
1647950700000|2022-03-22 12:05:00|11733|11560|11745|11400|11745|11560|11733|11400|25
1647951000000|2022-03-22 12:10:00|11714|11401|11745|11401|11745|11401|11600|11401|502
1647951300000|2022-03-22 12:15:00|11736|11600|11745|11600|11745|11600|11736|11600|26
1647951600000|2022-03-22 12:20:00|11736|11560|11745|11500|11745|11580|11736|11448|107
1647951900000|2022-03-22 12:25:00|11700||11700||11700||11700||24
1647952200000|2022-03-22 12:30:00||11600||11600||11600||11600|7
1647952500000|2022-03-22 12:35:00|11699||11699||11699||11699||6
1647952800000|2022-03-22 12:40:00|||||||||2
1647953100000|2022-03-22 12:45:00|11700|11620|11700|11620|11700|11620|11700|11620|0
1647953400000|2022-03-22 12:50:00|||||||||6
1647953700000|2022-03-22 12:55:00|11697|11675|11700|11675|11700|11687|11696|11675|1297
1647954000000|2022-03-22 13:00:00|11699||11745||11745||11699||788
1647954300000|2022-03-22 13:05:00|||||||||62
1647954600000|2022-03-22 13:10:00|||||||||55
1647954900000|2022-03-22 13:15:00||11682||11700||11700||11682|1
1647955200000|2022-03-22 13:20:00|11738|11712|11712|11650|11738|11712|11712|11650|371
1647955500000|2022-03-22 13:25:00|11699|11605|11712|11600|11712|11605|11601|11570|4021
1647955800000|2022-03-22 13:30:00|11689|11570|11642|11608|11770|11744|11618|11570|18955
1647956100000|2022-03-22 13:35:00|11636|11602|11775|11745|11790|11773|11594|11570|21739
1647956400000|2022-03-22 13:40:00|11763|11737|11734|11714|11775|11756|11645|11626|31208
1647956700000|2022-03-22 13:45:00|11740|11720|11638|11615|11765|11734|11554|11536|66955
1647957000000|2022-03-22 13:50:00|11631|11618|11747|11727|11748|11728|11569|11551|33440
1647957300000|2022-03-22 13:55:00|11755|11740|11811|11791|11830|11806|11720|11704|16223
1647957600000|2022-03-22 14:00:00|11812|11792|11902|11877|11964|11946|11812|11792|33019
1647957900000|2022-03-22 14:05:00|11900|11878|11859|11837|11925|11907|11810|11799|28981
1647958200000|2022-03-22 14:10:00|11857|11839|11856|11834|11895|11883|11832|11819|26551
1647958500000|2022-03-22 14:15:00|11849|11838|11948|11935|11950|11938|11820|11801|35057
1647958800000|2022-03-22 14:20:00|11950|11938|11989|11977|11997|11987|11914|11901|36379
1647959100000|2022-03-22 14:25:00|11993|11976|11994|11986|12019|12009|11977|11966|40841
1647959400000|2022-03-22 14:30:00|11995|11980|12018|12006|12035|12026|11995|11980|25741
1647959700000|2022-03-22 14:35:00|12015|12004|12012|11996|12025|12017|11955|11948|23373
1647960000000|2022-03-22 14:40:00|12015|12004|12024|12014|12051|12048|11998|11985|15325
1647960300000|2022-03-22 14:45:00|12028|12018|12025|12015|12056|12050|12016|12007|15609
1647960600000|2022-03-22 14:50:00|12024|12017|12070|12064|12070|12065|12010|12004|18733
1647960900000|2022-03-22 14:55:00|12069|12065|12059|12052|12084|12080|12052|12042|11457
1647961200000|2022-03-22 15:00:00|12061|12054|12102|12095|12108|12100|12045|12034|15011
1647961500000|2022-03-22 15:05:00|12105|12092|12124|12118|12139|12135|12098|12090|17734
1647961800000|2022-03-22 15:10:00|12130|12122|12139|12130|12157|12153|12125|12116|23587
1647962100000|2022-03-22 15:15:00|12143|12131|12149|12142|12185|12177|12138|12126|21982
1647962400000|2022-03-22 15:20:00|12146|12137|12176|12168|12176|12168|12116|12106|88842
1647962700000|2022-03-22 15:25:00|12175|12169|12212|12205|12225|12219|12175|12167|46443
1647963000000|2022-03-22 15:30:00|12206|12201|12129|12122|12210|12206|12124|12117|33345
1647963300000|2022-03-22 15:35:00|12128|12124|12135|12127|12154|12143|12099|12091|44302
1647963600000|2022-03-22 15:40:00|12137|12129|12145|12136|12163|12154|12124|12113|15244
1647963900000|2022-03-22 15:45:00|12146|12141|12143|12132|12175|12170|12128|12124|15245
1647964200000|2022-03-22 15:50:00|12142|12133|12099|12090|12143|12134|12093|12081|17202
1647964500000|2022-03-22 15:55:00|12097|12088|12089|12083|12102|12099|12057|12051|50057
1647964800000|2022-03-22 16:00:00|12088|12076|12030|12022|12089|12082|12014|12005|21316
1647965100000|2022-03-22 16:05:00|12037|12024|12057|12049|12058|12050|12027|12017|9873
1647965400000|2022-03-22 16:10:00|12055|12051|12056|12050|12069|12058|12034|12025|29071
1647965700000|2022-03-22 16:15:00|12058|12049|12042|12036|12062|12058|12027|12021|8743
1647966000000|2022-03-22 16:20:00|12046|12041|11982|11977|12056|12050|11977|11969|11520
1647966300000|2022-03-22 16:25:00|11983|11981|12023|12015|12031|12021|11967|11957|13940
1647966600000|2022-03-22 16:30:00|12025|12016|12018|12012|12031|12022|12004|11998|7486
1647966900000|2022-03-22 16:35:00|12021|12016|12046|12041|12051|12047|12017|12008|8544
1647967200000|2022-03-22 16:40:00|12049|12043|12024|12017|12061|12052|12006|11997|7750
1647967500000|2022-03-22 16:45:00|12023|12019|12043|12036|12043|12036|12014|12008|11610
1647967800000|2022-03-22 16:50:00|12046|12041|12020|12014|12046|12044|12004|12001|7155
1647968100000|2022-03-22 16:55:00|12018|12016|11975|11971|12022|12016|11974|11967|13279
1647968400000|2022-03-22 17:00:00|11974|11967|11989|11984|12002|11995|11959|11951|13509
1647968700000|2022-03-22 17:05:00|11991|11985|11985|11978|12018|12011|11985|11978|10866
1647969000000|2022-03-22 17:10:00|11987|11979|11991|11986|11997|11990|11967|11960|7322
1647969300000|2022-03-22 17:15:00|11988|11983|11969|11964|11991|11983|11957|11950|15383
1647969600000|2022-03-22 17:20:00|11971|11959|11939|11930|11971|11959|11931|11921|11156
1647969900000|2022-03-22 17:25:00|11937|11935|11971|11963|11980|11972|11937|11935|8295
1647970200000|2022-03-22 17:30:00|11973|11964|12002|11997|12004|12000|11973|11964|9879
1647970500000|2022-03-22 17:35:00|12006|11998|11993|11987|12013|12007|11984|11977|9991
1647970800000|2022-03-22 17:40:00|11994|11988|12012|12001|12012|12001|11958|11950|19989
1647971100000|2022-03-22 17:45:00|12011|12003|12044|12036|12046|12036|12002|11994|15233
1647971400000|2022-03-22 17:50:00|12047|12037|12024|12017|12047|12040|12006|11997|10699
1647971700000|2022-03-22 17:55:00|12027|12021|12034|12029|12040|12033|12017|12008|12776
1647972000000|2022-03-22 18:00:00|12033|12028|11990|11984|12035|12028|11984|11975|21763
1647972300000|2022-03-22 18:05:00|11989|11982|12008|12004|12020|12011|11989|11982|28102
1647972600000|2022-03-22 18:10:00|12007|12000|12020|12013|12026|12018|11993|11988|13054
1647972900000|2022-03-22 18:15:00|12022|12007|12045|12041|12053|12045|12012|12003|9271
1647973200000|2022-03-22 18:20:00|12046|12042|12019|12008|12046|12042|12003|11998|14217
1647973500000|2022-03-22 18:25:00|12020|12011|12038|12029|12043|12032|11988|11978|17977
1647973800000|2022-03-22 18:30:00|12039|12031|12078|12072|12085|12082|12016|12006|19331
1647974100000|2022-03-22 18:35:00|12082|12075|12055|12048|12092|12083|12041|12031|13581
1647974400000|2022-03-22 18:40:00|12057|12047|12039|12032|12067|12059|12027|12021|8708
1647974700000|2022-03-22 18:45:00|12040|12034|12046|12038|12058|12049|12032|12024|10058
1647975000000|2022-03-22 18:50:00|12045|12036|12060|12053|12064|12056|12030|12021|7664
1647975300000|2022-03-22 18:55:00|12061|12054|12084|12077|12093|12085|12051|12046|15210
1647975600000|2022-03-22 19:00:00|12083|12074|12082|12076|12098|12092|12074|12066|12975
1647975900000|2022-03-22 19:05:00|12078|12077|12093|12087|12093|12087|12055|12049|16262
1647976200000|2022-03-22 19:10:00|12091|12086|12099|12094|12104|12099|12075|12069|21638
1647976500000|2022-03-22 19:15:00|12100|12097|12090|12084|12107|12101|12082|12076|14707
1647976800000|2022-03-22 19:20:00|12091|12085|12068|12061|12095|12087|12036|12028|27622
1647977100000|2022-03-22 19:25:00|12070|12065|12030|12024|12070|12067|12022|12015|18277
1647977400000|2022-03-22 19:30:00|12029|12021|12012|12007|12040|12037|12009|12005|17175
1647977700000|2022-03-22 19:35:00|12011|12008|12020|12015|12022|12018|11994|11991|26446
1647978000000|2022-03-22 19:40:00|12019|12016|12027|12023|12028|12025|12000|11999|30364
1647978300000|2022-03-22 19:45:00|12026|12021|12004|12000|12036|12030|12004|12000|29484
1647978600000|2022-03-22 19:50:00|12010|12002|11996|11989|12040|12027|11992|11972|70762
1647978900000|2022-03-22 19:55:00|11997|11982|11984|11976|11998|11987|11950|11946|167680
1647979200000|2022-03-22 20:00:00|11983|11975|12019|11939|12019|11984|11979|11939|202658
1647979500000|2022-03-22 20:05:00|11981||11980||12019||11970||295
1647979800000|2022-03-22 20:10:00|11960|11944|12019|11939|12019|11970|11960|11939|999
1647980100000|2022-03-22 20:15:00|12006|11950|12019|11950|12019|11950|12006|11950|50
1647980400000|2022-03-22 20:20:00|||||||||35
1647981300000|2022-03-22 20:35:00|||||||||79
1647981600000|2022-03-22 20:40:00|||||||||18
1647981900000|2022-03-22 20:45:00|12017||12017||12017||12017||2
1647982800000|2022-03-22 21:00:00|||||||||123
1647983100000|2022-03-22 21:05:00|||||||||140
1647983400000|2022-03-22 21:10:00|||||||||3
1647983700000|2022-03-22 21:15:00|||||||||91
1647984000000|2022-03-22 21:20:00|||||||||17
1647984300000|2022-03-22 21:25:00|12000||12000||12000||12000||1
1647984600000|2022-03-22 21:30:00|||||||||5
1647984900000|2022-03-22 21:35:00|||||||||10
1647985500000|2022-03-22 21:45:00|||||||||36
1647986100000|2022-03-22 21:55:00|||||||||25
1647986700000|2022-03-22 22:05:00|||||||||16
1647987000000|2022-03-22 22:10:00|11996||12016||12016||11978||204
1647987600000|2022-03-22 22:20:00|||||||||57
1647987900000|2022-03-22 22:25:00|||||||||22
1647988200000|2022-03-22 22:30:00|||||||||49
1647988800000|2022-03-22 22:40:00|||||||||114
1647989100000|2022-03-22 22:45:00|||||||||15
1647989400000|2022-03-22 22:50:00|||||||||12
1647989700000|2022-03-22 22:55:00|||||||||5
1647990000000|2022-03-22 23:00:00||11988||11988||11988||11988|20
1647990600000|2022-03-22 23:10:00|12000||12000||12000||12000||217
1647990900000|2022-03-22 23:15:00||11950||11950||11950||11950|206
1647991200000|2022-03-22 23:20:00|||||||||16
1647991500000|2022-03-22 23:25:00||11975||11950||11975||11950|112
1647992100000|2022-03-22 23:35:00|||||||||75
1647992400000|2022-03-22 23:40:00|12016||12016||12016||12016||210
1647992700000|2022-03-22 23:45:00|12011||12000||12011||12000||39
1647993000000|2022-03-22 23:50:00|12010|11952|12010|11952|12010|11952|12000|11952|130
1647993300000|2022-03-22 23:55:00|12013||12016||12016||12013||210
1648022400000|2022-03-23 08:00:00|12200|11600|12200|11600|12200|11600|12200|11600|12
1648022700000|2022-03-23 08:05:00|12000||12000||12000||12000||31
1648023000000|2022-03-23 08:10:00|||||||||12
1648023300000|2022-03-23 08:15:00|||||||||12
1648023600000|2022-03-23 08:20:00|||||||||15
1648023900000|2022-03-23 08:25:00|||||||||16
1648024200000|2022-03-23 08:30:00|||||||||44
1648024500000|2022-03-23 08:35:00|||||||||24
1648025100000|2022-03-23 08:45:00|||||||||30
1648025700000|2022-03-23 08:55:00|||||||||35
1648026300000|2022-03-23 09:05:00||11865||11865||11865||11865|128
1648026900000|2022-03-23 09:15:00||11600||11600||11600||11600|6
1648027200000|2022-03-23 09:20:00||11710||11600||11710||11600|6
1648027800000|2022-03-23 09:30:00|||||||||60
1648028100000|2022-03-23 09:35:00|||||||||6
1648028400000|2022-03-23 09:40:00|||||||||17
1648028700000|2022-03-23 09:45:00|||||||||8
1648029300000|2022-03-23 09:55:00|11980||11980||11980||11980||21
1648029600000|2022-03-23 10:00:00||11900||11900||11900||11900|30
1648029900000|2022-03-23 10:05:00|||||||||1
1648030800000|2022-03-23 10:20:00|||||||||18
1648031700000|2022-03-23 10:35:00|||||||||14
1648032000000|2022-03-23 10:40:00|||||||||22
1648032300000|2022-03-23 10:45:00||11805||11600||11805||11600|396
1648032600000|2022-03-23 10:50:00|||||||||20
1648032900000|2022-03-23 10:55:00|||||||||21
1648033200000|2022-03-23 11:00:00||11710||11810||11810||11710|121
1648033500000|2022-03-23 11:05:00|11943||11980||11980||11943||103
1648033800000|2022-03-23 11:10:00|11974||11974||11974||11974||17
1648034100000|2022-03-23 11:15:00|||||||||29
1648034400000|2022-03-23 11:20:00|||||||||52
1648034700000|2022-03-23 11:25:00|11980||11975||11980||11975||54
1648035000000|2022-03-23 11:30:00|||||||||93
1648035300000|2022-03-23 11:35:00|||||||||24
1648035600000|2022-03-23 11:40:00|||||||||121
1648035900000|2022-03-23 11:45:00|11980|11830|11980|11830|11980|11830|11980|11830|12
1648036200000|2022-03-23 11:50:00|11930|11838|11980|11838|11980|11838|11927|11838|120
1648036800000|2022-03-23 12:00:00|||||||||10
1648037400000|2022-03-23 12:10:00|11944|11840|11944|11838|11944|11840|11944|11838|27
1648037700000|2022-03-23 12:15:00|||||||||2
1648038000000|2022-03-23 12:20:00|11939||11939||11939||11939||26
1648038300000|2022-03-23 12:25:00|11938||11938||11938||11938||84
1648038600000|2022-03-23 12:30:00|11900||11900||11900||11900||288
1648038900000|2022-03-23 12:35:00|11890||11890||11890||11890||0
1648039200000|2022-03-23 12:40:00|11840|11830|11890|11830|11890|11830|11840|11830|809
1648039500000|2022-03-23 12:45:00||11841||11841||11841||11841|113
1648039800000|2022-03-23 12:50:00|11889|11830|11888|11810|11889|11830|11888|11810|745
1648040100000|2022-03-23 12:55:00|11886|11715|11785|11700|11886|11715|11778|11700|640
1648040400000|2022-03-23 13:00:00|11780|11701|11780|11752|11785|11752|11770|11701|544
1648040700000|2022-03-23 13:05:00|11840|11757|11840|11780|11840|11780|11840|11701|708
1648041000000|2022-03-23 13:10:00|||||||||54
1648041300000|2022-03-23 13:15:00|11800|11710|11800|11730|11890|11780|11800|11710|1332
1648041600000|2022-03-23 13:20:00||11752||11750||11760||11712|838
1648041900000|2022-03-23 13:25:00|11742|11760|11800|11727|11800|11760|11742|11700|3354
1648042200000|2022-03-23 13:30:00|11728|11721|11700|11666|11800|11763|11627|11612|42130
1648042500000|2022-03-23 13:35:00|11692|11664|11660|11635|11700|11681|11602|11595|66336
1648042800000|2022-03-23 13:40:00|11659|11632|11770|11746|11799|11784|11641|11626|17376
1648043100000|2022-03-23 13:45:00|11769|11753|11661|11629|11771|11753|11648|11620|20510
1648043400000|2022-03-23 13:50:00|11660|11630|11676|11663|11677|11666|11613|11600|15870
1648043700000|2022-03-23 13:55:00|11672|11659|11678|11662|11724|11711|11652|11631|8882
1648044000000|2022-03-23 14:00:00|11659|11664|11618|11600|11660|11664|11607|11600|22690
1648044300000|2022-03-23 14:05:00|11617|11606|11643|11630|11677|11663|11611|11600|18738
1648044600000|2022-03-23 14:10:00|11646|11633|11682|11663|11697|11687|11609|11600|19786
1648044900000|2022-03-23 14:15:00|11688|11670|11725|11717|11729|11721|11665|11648|14279
1648045200000|2022-03-23 14:20:00|11730|11718|11686|11676|11749|11737|11664|11652|30658
1648045500000|2022-03-23 14:25:00|11685|11672|11734|11720|11758|11746|11685|11672|11684
1648045800000|2022-03-23 14:30:00|11738|11721|11794|11778|11799|11786|11727|11711|11168
1648046100000|2022-03-23 14:35:00|11791|11779|11773|11763|11824|11806|11764|11750|7847
1648046400000|2022-03-23 14:40:00|11778|11771|11750|11735|11799|11785|11738|11721|11064
1648046700000|2022-03-23 14:45:00|11749|11730|11770|11761|11775|11768|11718|11710|9590
1648047000000|2022-03-23 14:50:00|11771|11762|11843|11836|11850|11838|11770|11759|13271
1648047300000|2022-03-23 14:55:00|11842|11831|11882|11878|11912|11898|11839|11826|10534
1648047600000|2022-03-23 15:00:00|11893|11879|11870|11861|11905|11891|11866|11855|7850
1648047900000|2022-03-23 15:05:00|11876|11864|11899|11887|11914|11901|11864|11853|30697
1648048200000|2022-03-23 15:10:00|11895|11883|11903|11887|11906|11902|11872|11856|11055
1648048500000|2022-03-23 15:15:00|11899|11886|11898|11885|11901|11893|11865|11854|11568
1648048800000|2022-03-23 15:20:00|11901|11886|11923|11917|11947|11932|11892|11876|13230
1648049100000|2022-03-23 15:25:00|11922|11913|11920|11908|11936|11927|11907|11896|11083
1648049400000|2022-03-23 15:30:00|11925|11909|11935|11926|11952|11946|11916|11900|12121
1648049700000|2022-03-23 15:35:00|11943|11932|11977|11969|11983|11976|11936|11929|9866
1648050000000|2022-03-23 15:40:00|11975|11972|11956|11948|11978|11972|11914|11902|14416
1648050300000|2022-03-23 15:45:00|11955|11945|11920|11907|11959|11952|11899|11887|15193
1648050600000|2022-03-23 15:50:00|11919|11906|11947|11938|11960|11949|11917|11906|5757
1648050900000|2022-03-23 15:55:00|11952|11942|11981|11973|11985|11975|11949|11939|9619
1648051200000|2022-03-23 16:00:00|11976|11974|11971|11966|11994|11986|11957|11952|13619
1648051500000|2022-03-23 16:05:00|11978|11969|11952|11943|11980|11971|11933|11921|33184
1648051800000|2022-03-23 16:10:00|11949|11937|11955|11947|11957|11950|11912|11903|16274
1648052100000|2022-03-23 16:15:00|11952|11948|11997|11992|11999|11992|11948|11940|17418
1648052400000|2022-03-23 16:20:00|11995|11991|11977|11970|12031|12022|11964|11957|46017
1648052700000|2022-03-23 16:25:00|11976|11969|11926|11917|11977|11969|11910|11902|12640
1648053000000|2022-03-23 16:30:00|11928|11919|11919|11908|11929|11921|11879|11869|15199
1648053300000|2022-03-23 16:35:00|11914|11905|11849|11840|11914|11905|11846|11840|17668
1648053600000|2022-03-23 16:40:00|11844|11838|11818|11809|11859|11846|11814|11805|10303
1648053900000|2022-03-23 16:45:00|11817|11812|11801|11795|11827|11821|11780|11770|22916
1648054200000|2022-03-23 16:50:00|11799|11794|11831|11820|11840|11831|11793|11783|16913
1648054500000|2022-03-23 16:55:00|11826|11816|11855|11846|11868|11860|11822|11815|8446
1648054800000|2022-03-23 17:00:00|11856|11847|11824|11810|11876|11864|11813|11805|12220
1648055100000|2022-03-23 17:05:00|11820|11811|11828|11815|11843|11833|11799|11790|8167
1648055400000|2022-03-23 17:10:00|11829|11824|11830|11823|11847|11840|11816|11806|5152
1648055700000|2022-03-23 17:15:00|11835|11824|11774|11764|11835|11826|11774|11763|6250
1648056000000|2022-03-23 17:20:00|11771|11765|11728|11715|11780|11775|11720|11712|4342
1648056300000|2022-03-23 17:25:00|11727|11716|11654|11646|11727|11716|11652|11643|13810
1648056600000|2022-03-23 17:30:00|11652|11641|11676|11660|11697|11687|11643|11631|11473
1648056900000|2022-03-23 17:35:00|11675|11663|11688|11680|11700|11693|11672|11663|11473
1648057200000|2022-03-23 17:40:00|11684|11675|11661|11651|11690|11680|11651|11640|8134
1648057500000|2022-03-23 17:45:00|11660|11652|11648|11639|11679|11666|11640|11626|5129
1648057800000|2022-03-23 17:50:00|11643|11632|11690|11678|11690|11682|11637|11626|6719
1648058100000|2022-03-23 17:55:00|11686|11674|11696|11687|11700|11694|11676|11664|9657
1648058400000|2022-03-23 18:00:00|11697|11688|11689|11677|11697|11688|11665|11660|10716
1648058700000|2022-03-23 18:05:00|11682|11672|11637|11624|11682|11672|11616|11609|17656
1648059000000|2022-03-23 18:10:00|11634|11628|11618|11610|11638|11633|11605|11600|37019
1648059300000|2022-03-23 18:15:00|11617|11606|11670|11663|11674|11666|11612|11604|6557
1648059600000|2022-03-23 18:20:00|11668|11659|11657|11649|11685|11674|11655|11645|8538
1648059900000|2022-03-23 18:25:00|11663|11656|11652|11644|11664|11658|11642|11635|7010
1648060200000|2022-03-23 18:30:00|11651|11641|11634|11628|11659|11654|11631|11624|7351
1648060500000|2022-03-23 18:35:00|11629|11627|11682|11677|11682|11677|11629|11622|7165
1648060800000|2022-03-23 18:40:00|11685|11678|11701|11695|11701|11695|11676|11667|8860
1648061100000|2022-03-23 18:45:00|11703|11698|11713|11704|11730|11725|11702|11697|6773
1648061400000|2022-03-23 18:50:00|11716|11702|11671|11665|11716|11703|11663|11655|5889
1648061700000|2022-03-23 18:55:00|11672|11666|11634|11625|11674|11669|11631|11622|8951
1648062000000|2022-03-23 19:00:00|11638|11624|11645|11638|11669|11659|11619|11611|7006
1648062300000|2022-03-23 19:05:00|11644|11636|11612|11606|11645|11637|11610|11605|4728
1648062600000|2022-03-23 19:10:00|11611|11605|11616|11611|11625|11618|11603|11600|13842
1648062900000|2022-03-23 19:15:00|11615|11610|11606|11603|11619|11617|11601|11599|20430
1648063200000|2022-03-23 19:20:00|11607|11605|11644|11638|11645|11638|11603|11600|14061
1648063500000|2022-03-23 19:25:00|11646|11640|11632|11626|11646|11640|11615|11611|7970
1648063800000|2022-03-23 19:30:00|11631|11625|11654|11646|11666|11662|11627|11620|9981
1648064100000|2022-03-23 19:35:00|11655|11652|11648|11644|11661|11659|11648|11641|7804
1648064400000|2022-03-23 19:40:00|11645|11642|11658|11654|11662|11656|11625|11621|17895
1648064700000|2022-03-23 19:45:00|11659|11656|11657|11654|11690|11686|11651|11646|17969
1648065000000|2022-03-23 19:50:00|11656|11650|11657|11650|11669|11664|11626|11621|38836
1648065300000|2022-03-23 19:55:00|11662|11657|11681|11666|11683|11682|11662|11657|121446
1648065600000|2022-03-23 20:00:00|11682|11590|11710|11600|11710|11600|11682|11580|913
1648066200000|2022-03-23 20:10:00||11640||11630||11640||11601|58
1648066500000|2022-03-23 20:15:00|||||||||3
1648066800000|2022-03-23 20:20:00||11642||11642||11642||11642|21
1648067100000|2022-03-23 20:25:00|11700|11671|11700|11681|11700|11681|11700|11671|57
1648067400000|2022-03-23 20:30:00|||||||||134
1648067700000|2022-03-23 20:35:00|||||||||25
1648068000000|2022-03-23 20:40:00|||||||||18
1648068300000|2022-03-23 20:45:00|||||||||47
1648068600000|2022-03-23 20:50:00|||||||||660
1648068900000|2022-03-23 20:55:00||11682||11681||11682||11681|132
1648069200000|2022-03-23 21:00:00||11600||11600||11600||11600|97
1648069500000|2022-03-23 21:05:00||11633||11633||11633||11633|10
1648069800000|2022-03-23 21:10:00|||||||||1
1648070400000|2022-03-23 21:20:00|||||||||51
1648070700000|2022-03-23 21:25:00|||||||||2
1648071000000|2022-03-23 21:30:00|11694|11636|11667|11650|11694|11650|11667|11636|15
1648071300000|2022-03-23 21:35:00|||||||||8
1648071600000|2022-03-23 21:40:00|11700|11667|11700|11667|11700|11667|11700|11667|232
1648072200000|2022-03-23 21:50:00|||||||||3
1648072500000|2022-03-23 21:55:00|||||||||11
1648072800000|2022-03-23 22:00:00||11670||11675||11675||11670|43
1648073100000|2022-03-23 22:05:00||11690||11687||11690||11667|568
1648073400000|2022-03-23 22:10:00|||||||||135
1648073700000|2022-03-23 22:15:00|||||||||4
1648074300000|2022-03-23 22:25:00|||||||||18
1648074600000|2022-03-23 22:30:00|11715||11715||11715||11715||250
1648074900000|2022-03-23 22:35:00|11700||11715||11715||11700||30
1648075200000|2022-03-23 22:40:00|11710||11710||11710||11710||3
1648075800000|2022-03-23 22:50:00|11709|11670|11687|11670|11709|11670|11687|11670|714
1648076100000|2022-03-23 22:55:00|||||||||25
1648076400000|2022-03-23 23:00:00|||||||||5
1648077000000|2022-03-23 23:10:00|11681||11687||11687||11681||221
1648077300000|2022-03-23 23:15:00|||||||||24
1648077600000|2022-03-23 23:20:00||11681||11681||11682||11681|134
1648077900000|2022-03-23 23:25:00|||||||||1
1648078800000|2022-03-23 23:40:00|||||||||15
1648079400000|2022-03-23 23:50:00|||||||||5
1648079700000|2022-03-23 23:55:00|||||||||10
1648108800000|2022-03-24 08:00:00|||||||||3
1648109700000|2022-03-24 08:15:00|12300|11610|12300|11610|12300|11610|11958|11610|12
1648110000000|2022-03-24 08:20:00|11951|11600|12300|11600|12300|11600|11951|11600|0
1648110300000|2022-03-24 08:25:00|12000||12000||12000||12000||0
1648110600000|2022-03-24 08:30:00|11953||12000||12000||11937||0
1648111500000|2022-03-24 08:45:00|||||||||20
1648111800000|2022-03-24 08:50:00|11958||12000||12000||11958||1
1648112100000|2022-03-24 08:55:00|||||||||50
1648112400000|2022-03-24 09:00:00|||||||||63
1648113000000|2022-03-24 09:10:00||11610||11610||11610||11610|6
1648113300000|2022-03-24 09:15:00||11600||11600||11600||11600|15
1648113600000|2022-03-24 09:20:00|11946||12000||12000||11946||0
1648114200000|2022-03-24 09:30:00|||||||||1
1648116000000|2022-03-24 10:00:00|11779||11779||11779||11779||23
1648116300000|2022-03-24 10:05:00|12000||12000||12000||12000||14
1648116600000|2022-03-24 10:10:00|||||||||19
1648116900000|2022-03-24 10:15:00|||||||||13
1648117200000|2022-03-24 10:20:00|||||||||38
1648117500000|2022-03-24 10:25:00|||||||||2
1648117800000|2022-03-24 10:30:00|||||||||2
1648118100000|2022-03-24 10:35:00||11650||11650||11650||11650|18
1648118400000|2022-03-24 10:40:00||11628||11628||11650||11628|44
1648118700000|2022-03-24 10:45:00|11770|11650|11770|11650|11770|11650|11770|11628|3
1648119300000|2022-03-24 10:55:00|12000||12000||12000||12000||6
1648119600000|2022-03-24 11:00:00|11815||11815||11815||11815||27
1648119900000|2022-03-24 11:05:00||11695||11695||11700||11650|19
1648120200000|2022-03-24 11:10:00||11650||11715||11715||11650|0
1648120500000|2022-03-24 11:15:00||11750||11715||11750||11715|10
1648120800000|2022-03-24 11:20:00|11770||11770||11770||11770||51
1648121100000|2022-03-24 11:25:00||11726||11715||11726||11715|211
1648121400000|2022-03-24 11:30:00||11735||11715||11736||11715|52
1648121700000|2022-03-24 11:35:00|11815|11721|11815|11750|11815|11770|11815|11721|412
1648122000000|2022-03-24 11:40:00|11812|11721|11815|11750|11815|11750|11812|11721|613
1648122900000|2022-03-24 11:55:00|||||||||6
1648123500000|2022-03-24 12:05:00||11760||11760||11760||11760|36
1648123800000|2022-03-24 12:10:00|11798|11750|11815|11750|11815|11750|11798|11750|225
1648124100000|2022-03-24 12:15:00||11755||11755||11755||11755|2
1648124400000|2022-03-24 12:20:00|11760|11750|11815|11750|11815|11750|11760|11750|415
1648124700000|2022-03-24 12:25:00|11795|11721|11809|11721|11815|11750|11795|11721|148
1648125000000|2022-03-24 12:30:00|11800|11750|11765|11721|11800|11750|11725|11721|738
1648125300000|2022-03-24 12:35:00|||||||||28
1648125600000|2022-03-24 12:40:00||11730||11730||11730||11730|30
1648125900000|2022-03-24 12:45:00||11745||11721||11745||11721|16
1648126200000|2022-03-24 12:50:00|11855|11732|11877|11721|11878|11745|11855|11721|915
1648126500000|2022-03-24 12:55:00|||||||||8
1648126800000|2022-03-24 13:00:00|11874|11722|11873|11721|11874|11722|11873|11721|37
1648127100000|2022-03-24 13:05:00||11737||11721||11737||11721|205
1648127400000|2022-03-24 13:10:00|||||||||15
1648127700000|2022-03-24 13:15:00|11859|11776|11859|11776|11859|11776|11859|11776|72
1648128000000|2022-03-24 13:20:00|11873||11873||11873||11873||9
1648128300000|2022-03-24 13:25:00|11822|11721|11823|11721|11873|11733|11739|11721|1215
1648128600000|2022-03-24 13:30:00|11721|11700|11612|11600|11798|11739|11608|11600|52004
1648128900000|2022-03-24 13:35:00|11611|11599|11462|11444|11626|11611|11412|11400|92420
1648129200000|2022-03-24 13:40:00|11463|11447|11558|11550|11578|11557|11443|11418|43948
1648129500000|2022-03-24 13:45:00|11565|11553|11484|11471|11582|11567|11467|11450|75808
1648129800000|2022-03-24 13:50:00|11480|11472|11560|11539|11613|11598|11462|11450|21051
1648130100000|2022-03-24 13:55:00|11561|11544|11557|11535|11612|11596|11526|11506|16417
1648130400000|2022-03-24 14:00:00|11556|11540|11616|11599|11637|11627|11556|11540|15637
1648130700000|2022-03-24 14:05:00|11623|11601|11503|11492|11650|11639|11502|11487|19379
1648131000000|2022-03-24 14:10:00|11501|11482|11475|11461|11501|11487|11455|11450|33107
1648131300000|2022-03-24 14:15:00|11473|11463|11431|11417|11473|11463|11409|11401|84762
1648131600000|2022-03-24 14:20:00|11429|11418|11436|11424|11477|11463|11403|11401|13967
1648131900000|2022-03-24 14:25:00|11431|11412|11425|11410|11464|11451|11410|11401|10844
1648132200000|2022-03-24 14:30:00|11421|11407|11494|11485|11504|11490|11399|11398|38209
1648132500000|2022-03-24 14:35:00|11499|11487|11460|11450|11512|11497|11448|11439|9815
1648132800000|2022-03-24 14:40:00|11458|11451|11467|11454|11475|11465|11424|11415|16196
1648133100000|2022-03-24 14:45:00|11468|11459|11506|11497|11510|11497|11466|11458|9875
1648133400000|2022-03-24 14:50:00|11503|11491|11505|11497|11512|11506|11465|11453|8461
1648133700000|2022-03-24 14:55:00|11508|11495|11492|11478|11510|11500|11456|11450|9799
1648134000000|2022-03-24 15:00:00|11495|11483|11508|11498|11550|11541|11478|11470|14923
1648134300000|2022-03-24 15:05:00|11502|11499|11470|11457|11549|11535|11462|11451|11421
1648134600000|2022-03-24 15:10:00|11468|11456|11446|11438|11475|11466|11431|11421|12851
1648134900000|2022-03-24 15:15:00|11451|11440|11452|11444|11458|11446|11422|11414|6657
1648135200000|2022-03-24 15:20:00|11451|11438|11497|11490|11501|11494|11446|11438|6711
1648135500000|2022-03-24 15:25:00|11495|11492|11548|11541|11563|11555|11494|11492|10597
1648135800000|2022-03-24 15:30:00|11557|11544|11562|11556|11588|11584|11550|11540|30811
1648136100000|2022-03-24 15:35:00|11563|11560|11579|11573|11580|11574|11552|11543|27396
1648136400000|2022-03-24 15:40:00|11578|11569|11617|11608|11618|11612|11576|11569|28310
1648136700000|2022-03-24 15:45:00|11616|11609|11603|11592|11657|11648|11603|11592|14593
1648137000000|2022-03-24 15:50:00|11600|11586|11586|11581|11600|11590|11557|11550|10326
1648137300000|2022-03-24 15:55:00|11583|11577|11630|11624|11642|11632|11580|11571|10793
1648137600000|2022-03-24 16:00:00|11628|11619|11576|11569|11628|11619|11572|11561|5351
1648137900000|2022-03-24 16:05:00|11577|11571|11578|11566|11600|11594|11565|11556|10740
1648138200000|2022-03-24 16:10:00|11584|11571|11627|11616|11639|11630|11584|11571|11425
1648138500000|2022-03-24 16:15:00|11630|11621|11674|11664|11674|11664|11628|11618|11031
1648138800000|2022-03-24 16:20:00|11671|11667|11699|11689|11729|11722|11667|11659|12735
1648139100000|2022-03-24 16:25:00|11696|11684|11661|11653|11710|11704|11644|11631|11868
1648139400000|2022-03-24 16:30:00|11660|11649|11636|11626|11663|11655|11630|11619|12774
1648139700000|2022-03-24 16:35:00|11633|11621|11683|11674|11702|11697|11623|11609|12586
1648140000000|2022-03-24 16:40:00|11676|11663|11679|11673|11694|11686|11653|11643|10397
1648140300000|2022-03-24 16:45:00|11678|11670|11630|11620|11678|11672|11624|11615|9344
1648140600000|2022-03-24 16:50:00|11633|11624|11653|11646|11658|11654|11623|11613|10189
1648140900000|2022-03-24 16:55:00|11651|11641|11673|11663|11677|11670|11643|11635|7638
1648141200000|2022-03-24 17:00:00|11669|11664|11654|11646|11706|11699|11650|11642|8141
1648141500000|2022-03-24 17:05:00|11653|11641|11635|11628|11676|11667|11627|11619|14659
1648141800000|2022-03-24 17:10:00|11639|11629|11685|11678|11692|11685|11634|11627|6875
1648142100000|2022-03-24 17:15:00|11684|11673|11697|11688|11700|11695|11677|11667|20117
1648142400000|2022-03-24 17:20:00|11689|11687|11695|11689|11704|11696|11689|11679|4143
1648142700000|2022-03-24 17:25:00|11693|11688|11687|11680|11710|11705|11687|11679|7242
1648143000000|2022-03-24 17:30:00|11688|11681|11671|11665|11693|11689|11663|11656|14655
1648143300000|2022-03-24 17:35:00|11672|11668|11669|11660|11680|11673|11650|11643|8806
1648143600000|2022-03-24 17:40:00|11668|11661|11669|11664|11683|11675|11663|11652|10122
1648143900000|2022-03-24 17:45:00|11668|11662|11655|11648|11677|11671|11653|11643|4322
1648144200000|2022-03-24 17:50:00|11651|11646|11641|11632|11655|11646|11635|11626|6614
1648144500000|2022-03-24 17:55:00|11637|11627|11642|11633|11656|11645|11618|11614|8429
1648144800000|2022-03-24 18:00:00|11640|11634|11691|11681|11705|11698|11640|11634|10331
1648145100000|2022-03-24 18:05:00|11692|11683|11645|11637|11706|11698|11645|11636|6837
1648145400000|2022-03-24 18:10:00|11647|11639|11637|11629|11651|11644|11623|11615|10826
1648145700000|2022-03-24 18:15:00|11636|11632|11635|11626|11650|11643|11624|11616|6159
1648146000000|2022-03-24 18:20:00|11636|11630|11632|11627|11651|11641|11613|11606|5774
1648146300000|2022-03-24 18:25:00|11629|11622|11675|11667|11676|11669|11629|11622|6968
1648146600000|2022-03-24 18:30:00|11678|11668|11678|11673|11706|11695|11663|11653|8169
1648146900000|2022-03-24 18:35:00|11681|11674|11668|11661|11681|11674|11663|11655|5364
1648147200000|2022-03-24 18:40:00|11662|11653|11695|11689|11700|11694|11659|11653|5918
1648147500000|2022-03-24 18:45:00|11696|11693|11730|11719|11734|11726|11681|11672|17408
1648147800000|2022-03-24 18:50:00|11734|11728|11752|11745|11760|11751|11733|11726|20404
1648148100000|2022-03-24 18:55:00|11750|11742|11738|11730|11756|11749|11735|11730|7377
1648148400000|2022-03-24 19:00:00|11741|11729|11694|11689|11741|11737|11688|11683|12564
1648148700000|2022-03-24 19:05:00|11698|11691|11724|11718|11730|11724|11683|11676|12334
1648149000000|2022-03-24 19:10:00|11730|11720|11703|11696|11730|11724|11702|11695|11962
1648149300000|2022-03-24 19:15:00|11701|11697|11679|11676|11703|11698|11667|11660|11098
1648149600000|2022-03-24 19:20:00|11682|11679|11720|11715|11722|11719|11677|11672|10233
1648149900000|2022-03-24 19:25:00|11722|11717|11733|11728|11743|11738|11722|11717|8579
1648150200000|2022-03-24 19:30:00|11734|11729|11756|11751|11764|11759|11733|11726|17207
1648150500000|2022-03-24 19:35:00|11754|11750|11752|11749|11770|11766|11749|11745|11679
1648150800000|2022-03-24 19:40:00|11751|11748|11769|11763|11771|11770|11744|11739|28175
1648151100000|2022-03-24 19:45:00|11767|11762|11736|11729|11771|11768|11736|11729|23988
1648151400000|2022-03-24 19:50:00|11738|11730|11764|11760|11780|11778|11738|11730|44484
1648151700000|2022-03-24 19:55:00|11766|11761|11775|11767|11777|11774|11738|11735|60660
1648152000000|2022-03-24 20:00:00|11777|11766|11873|11620|11873|11777|11777|11620|1222
1648152300000|2022-03-24 20:05:00|11796||11800||11800||11796||139
1648152600000|2022-03-24 20:10:00||11634||11634||11634||11634|1
1648153200000|2022-03-24 20:20:00|||||||||19
1648153800000|2022-03-24 20:30:00|||||||||1
1648154400000|2022-03-24 20:40:00|||||||||5
1648155000000|2022-03-24 20:50:00|||||||||10
1648155300000|2022-03-24 20:55:00|||||||||7
1648155600000|2022-03-24 21:00:00|||||||||9
1648156200000|2022-03-24 21:10:00|||||||||2
1648156500000|2022-03-24 21:15:00|||||||||1
1648156800000|2022-03-24 21:20:00|11799|11727|11799|11727|11799|11727|11799|11727|2
1648157100000|2022-03-24 21:25:00|||||||||5
1648157700000|2022-03-24 21:35:00|||||||||20
1648158000000|2022-03-24 21:40:00|11758|11708|11758|11708|11758|11708|11758|11708|18
1648158300000|2022-03-24 21:45:00|11799|11758|11799|11758|11799|11758|11799|11758|163
1648159200000|2022-03-24 22:00:00|||||||||36
1648159500000|2022-03-24 22:05:00|11770||11799||11799||11770||106
1648159800000|2022-03-24 22:10:00|||||||||20
1648160400000|2022-03-24 22:20:00|||||||||10
1648160700000|2022-03-24 22:25:00|||||||||125
1648161000000|2022-03-24 22:30:00|||||||||7
1648161300000|2022-03-24 22:35:00||11620||11620||11620||11620|24
1648161600000|2022-03-24 22:40:00|||||||||12
1648161900000|2022-03-24 22:45:00||11728||11728||11728||11728|0
1648162500000|2022-03-24 22:55:00|||||||||72
1648163100000|2022-03-24 23:05:00|||||||||5
1648163400000|2022-03-24 23:10:00|||||||||32
1648163700000|2022-03-24 23:15:00|||||||||6
1648164000000|2022-03-24 23:20:00|||||||||6
1648164300000|2022-03-24 23:25:00|||||||||56
1648164600000|2022-03-24 23:30:00|11775|11760|11765|11760|11775|11760|11765|11760|0
1648164900000|2022-03-24 23:35:00|||||||||45
1648165200000|2022-03-24 23:40:00|||||||||20
1648165500000|2022-03-24 23:45:00|11775||11799||11799||11775||750
1648165800000|2022-03-24 23:50:00|11775||11775||11775||11775||100
1648166100000|2022-03-24 23:55:00||11634||11620||11634||11620|275
1648195200000|2022-03-25 08:00:00|12200|11725|12200|11500|12200|11725|12200|11500|69
1648195500000|2022-03-25 08:05:00|||||||||12
1648195800000|2022-03-25 08:10:00|||||||||78
1648196100000|2022-03-25 08:15:00|11984||12000||12200||11984||1
1648196400000|2022-03-25 08:20:00|11984||12000||12000||11984||32
1648196700000|2022-03-25 08:25:00|11956||11900||11984||11900||46
1648197000000|2022-03-25 08:30:00|11951||11951||11951||11951||0
1648197300000|2022-03-25 08:35:00|||||||||50
1648197600000|2022-03-25 08:40:00|||||||||1
1648197900000|2022-03-25 08:45:00|||||||||5
1648198200000|2022-03-25 08:50:00|||||||||20
1648198500000|2022-03-25 08:55:00|12200||12200||12200||12200||50
1648198800000|2022-03-25 09:00:00|||||||||54
1648199100000|2022-03-25 09:05:00|||||||||17
1648199700000|2022-03-25 09:15:00|11996||11996||11996||11996||0
1648200900000|2022-03-25 09:35:00|||||||||1
1648201500000|2022-03-25 09:45:00||11700||11700||11700||11700|36
1648201800000|2022-03-25 09:50:00|||||||||1
1648202700000|2022-03-25 10:05:00|||||||||6
1648203300000|2022-03-25 10:15:00|||||||||12
1648203600000|2022-03-25 10:20:00|11950||11900||11950||11900||6
1648204200000|2022-03-25 10:30:00|11980||11980||11980||11980||25
1648204500000|2022-03-25 10:35:00|||||||||5
1648204800000|2022-03-25 10:40:00|||||||||5
1648205100000|2022-03-25 10:45:00|||||||||27
1648205400000|2022-03-25 10:50:00|||||||||45
1648205700000|2022-03-25 10:55:00|||||||||22
1648206000000|2022-03-25 11:00:00|11873||11873||11873||11873||2
1648206300000|2022-03-25 11:05:00||11786||11700||11786||11700|33
1648206600000|2022-03-25 11:10:00|||||||||48
1648206900000|2022-03-25 11:15:00|11857|11800|11873|11700|11873|11800|11857|11700|32
1648207200000|2022-03-25 11:20:00|||||||||32
1648207500000|2022-03-25 11:25:00||11810||11705||11810||11700|297
1648207800000|2022-03-25 11:30:00||11805||11805||11805||11805|206
1648208100000|2022-03-25 11:35:00|11822||11873||11873||11822||204
1648208400000|2022-03-25 11:40:00|||||||||43
1648208700000|2022-03-25 11:45:00|||||||||13
1648209000000|2022-03-25 11:50:00|||||||||62
1648209300000|2022-03-25 11:55:00||11825||11825||11825||11825|75
1648209600000|2022-03-25 12:00:00||11850||11825||11850||11825|202
1648209900000|2022-03-25 12:05:00|11867||11867||11867||11867||21
1648210200000|2022-03-25 12:10:00|11861|11840|11867|11825|11867|11842|11861|11825|288
1648210500000|2022-03-25 12:15:00|||||||||69
1648210800000|2022-03-25 12:20:00|11840||11867||11867||11840||511
1648211100000|2022-03-25 12:25:00|||||||||3
1648211400000|2022-03-25 12:30:00|||||||||101
1648211700000|2022-03-25 12:35:00|11860|11817|11867|11817|11867|11823|11857|11817|551
1648212000000|2022-03-25 12:40:00|11840|11805|11840|11805|11840|11805|11840|11805|209
1648212900000|2022-03-25 12:55:00|11850||11850||11850||11850||8
1648213200000|2022-03-25 13:00:00|11821|11750|11850|11750|11850|11750|11801|11750|1789
1648213500000|2022-03-25 13:05:00|||||||||1
1648213800000|2022-03-25 13:10:00|11805||11805||11805||11805||30
1648214100000|2022-03-25 13:15:00|11799||11805||11805||11799||124
1648214400000|2022-03-25 13:20:00|||||||||128
1648214700000|2022-03-25 13:25:00||11713||11713||11713||11713|208
1648215000000|2022-03-25 13:30:00|11740|11717|11598|11597|11805|11738|11598|11597|43367
1648215300000|2022-03-25 13:35:00|11597|11596|11599|11562|11700|11678|11565|11553|69064
1648215600000|2022-03-25 13:40:00|11602|11584|11616|11596|11644|11616|11562|11550|24587
1648215900000|2022-03-25 13:45:00|11625|11608|11583|11561|11646|11623|11571|11555|91788
1648216200000|2022-03-25 13:50:00|11580|11560|11586|11567|11598|11579|11524|11511|11350
1648216500000|2022-03-25 13:55:00|11584|11568|11525|11504|11585|11570|11501|11498|39292
1648216800000|2022-03-25 14:00:00|11524|11509|11524|11504|11533|11520|11499|11498|47479
1648217100000|2022-03-25 14:05:00|11522|11506|11462|11449|11524|11511|11382|11370|74468
1648217400000|2022-03-25 14:10:00|11469|11447|11455|11441|11499|11490|11447|11440|16157
1648217700000|2022-03-25 14:15:00|11450|11440|11460|11450|11471|11459|11404|11400|57188
1648218000000|2022-03-25 14:20:00|11458|11445|11496|11482|11500|11489|11448|11440|14768
1648218300000|2022-03-25 14:25:00|11490|11483|11494|11485|11520|11514|11475|11460|14177
1648218600000|2022-03-25 14:30:00|11492|11483|11492|11482|11503|11492|11466|11458|9749
1648218900000|2022-03-25 14:35:00|11500|11495|11481|11466|11533|11524|11481|11466|9595
1648219200000|2022-03-25 14:40:00|11478|11462|11470|11459|11498|11492|11464|11453|10861
1648219500000|2022-03-25 14:45:00|11469|11457|11459|11451|11491|11481|11455|11449|13497
1648219800000|2022-03-25 14:50:00|11461|11452|11423|11414|11471|11467|11423|11414|40055
1648220100000|2022-03-25 14:55:00|11417|11411|11413|11404|11431|11419|11387|11379|12059
1648220400000|2022-03-25 15:00:00|11417|11405|11409|11400|11417|11405|11381|11380|55461
1648220700000|2022-03-25 15:05:00|11407|11398|11319|11308|11410|11400|11317|11308|55062
1648221000000|2022-03-25 15:10:00|11316|11306|11281|11269|11318|11310|11279|11268|13200
1648221300000|2022-03-25 15:15:00|11282|11271|11291|11282|11329|11317|11282|11271|10387
1648221600000|2022-03-25 15:20:00|11301|11285|11258|11250|11301|11285|11256|11250|15381
1648221900000|2022-03-25 15:25:00|11260|11253|11276|11271|11291|11281|11247|11241|55853
1648222200000|2022-03-25 15:30:00|11285|11272|11290|11281|11316|11306|11268|11259|12007
1648222500000|2022-03-25 15:35:00|11301|11284|11296|11284|11319|11312|11282|11272|24445
1648222800000|2022-03-25 15:40:00|11294|11277|11358|11349|11358|11349|11290|11277|22310
1648223100000|2022-03-25 15:45:00|11365|11348|11316|11304|11365|11348|11312|11302|14979
1648223400000|2022-03-25 15:50:00|11318|11306|11341|11336|11349|11338|11305|11295|8265
1648223700000|2022-03-25 15:55:00|11342|11332|11308|11296|11350|11342|11290|11280|14091
1648224000000|2022-03-25 16:00:00|11306|11299|11299|11292|11316|11308|11292|11284|8924
1648224300000|2022-03-25 16:05:00|11306|11286|11365|11358|11369|11361|11305|11286|6556
1648224600000|2022-03-25 16:10:00|11364|11357|11433|11417|11452|11441|11363|11350|22029
1648224900000|2022-03-25 16:15:00|11428|11418|11413|11405|11431|11422|11402|11395|8555
1648225200000|2022-03-25 16:20:00|11412|11406|11400|11391|11420|11409|11365|11358|23830
1648225500000|2022-03-25 16:25:00|11404|11394|11422|11414|11422|11414|11364|11355|30694
1648225800000|2022-03-25 16:30:00|11421|11407|11408|11395|11422|11409|11388|11379|3082
1648226100000|2022-03-25 16:35:00|11400|11389|11347|11340|11404|11395|11345|11334|9709
1648226400000|2022-03-25 16:40:00|11348|11341|11343|11335|11364|11348|11323|11314|7206
1648226700000|2022-03-25 16:45:00|11348|11337|11369|11358|11387|11376|11344|11337|7540
1648227000000|2022-03-25 16:50:00|11368|11360|11369|11352|11411|11404|11351|11345|8011
1648227300000|2022-03-25 16:55:00|11361|11346|11378|11370|11394|11380|11347|11335|13120
1648227600000|2022-03-25 17:00:00|11382|11369|11388|11377|11400|11389|11366|11354|3502
1648227900000|2022-03-25 17:05:00|11385|11374|11377|11365|11388|11377|11366|11358|6082
1648228200000|2022-03-25 17:10:00|11376|11362|11363|11350|11378|11369|11347|11340|2856
1648228500000|2022-03-25 17:15:00|11364|11351|11412|11406|11420|11416|11353|11340|17042
1648228800000|2022-03-25 17:20:00|11419|11407|11368|11354|11419|11409|11360|11350|6377
1648229100000|2022-03-25 17:25:00|11365|11350|11363|11353|11371|11359|11346|11339|7303
1648229400000|2022-03-25 17:30:00|11364|11356|11428|11412|11430|11417|11362|11351|9050
1648229700000|2022-03-25 17:35:00|11425|11417|11415|11405|11425|11418|11396|11386|6531
1648230000000|2022-03-25 17:40:00|11408|11396|11385|11376|11408|11399|11369|11356|3423
1648230300000|2022-03-25 17:45:00|11386|11378|11399|11391|11399|11392|11368|11360|8719
1648230600000|2022-03-25 17:50:00|11406|11397|11407|11397|11430|11420|11402|11390|14520
1648230900000|2022-03-25 17:55:00|11401|11398|11447|11439|11447|11439|11401|11393|14451
1648231200000|2022-03-25 18:00:00|11446|11440|11434|11429|11454|11442|11425|11419|8737
1648231500000|2022-03-25 18:05:00|11436|11432|11427|11420|11450|11440|11421|11413|5311
1648231800000|2022-03-25 18:10:00|11428|11421|11439|11431|11441|11433|11412|11403|4030
1648232100000|2022-03-25 18:15:00|11438|11432|11423|11414|11449|11442|11423|11414|4684
1648232400000|2022-03-25 18:20:00|11425|11419|11446|11441|11463|11458|11422|11414|23103
1648232700000|2022-03-25 18:25:00|11444|11438|11454|11446|11471|11465|11434|11428|14121
1648233000000|2022-03-25 18:30:00|11453|11447|11470|11464|11486|11479|11453|11447|6677
1648233300000|2022-03-25 18:35:00|11467|11463|11474|11467|11478|11470|11445|11443|12475
1648233600000|2022-03-25 18:40:00|11477|11471|11486|11476|11486|11476|11452|11444|5628
1648233900000|2022-03-25 18:45:00|11488|11479|11460|11452|11495|11484|11456|11448|6826
1648234200000|2022-03-25 18:50:00|11459|11453|11470|11464|11476|11472|11453|11443|7377
1648234500000|2022-03-25 18:55:00|11473|11463|11467|11461|11473|11465|11452|11444|6912
1648234800000|2022-03-25 19:00:00|11466|11459|11443|11438|11485|11473|11422|11413|7521
1648235100000|2022-03-25 19:05:00|11442|11440|11415|11407|11442|11441|11410|11402|17729
1648235400000|2022-03-25 19:10:00|11414|11410|11427|11419|11434|11424|11409|11400|4344
1648235700000|2022-03-25 19:15:00|11429|11420|11392|11388|11434|11428|11389|11385|5521
1648236000000|2022-03-25 19:20:00|11389|11384|11342|11337|11392|11387|11330|11321|17879
1648236300000|2022-03-25 19:25:00|11344|11338|11328|11321|11360|11350|11325|11318|9760
1648236600000|2022-03-25 19:30:00|11325|11318|11326|11318|11335|11328|11308|11302|19830
1648236900000|2022-03-25 19:35:00|11328|11322|11334|11327|11344|11335|11316|11308|20856
1648237200000|2022-03-25 19:40:00|11332|11326|11346|11340|11363|11357|11332|11326|18883
1648237500000|2022-03-25 19:45:00|11350|11341|11373|11370|11387|11382|11350|11341|42565
1648237800000|2022-03-25 19:50:00|11370|11368|11376|11374|11417|11415|11367|11361|70862
1648238100000|2022-03-25 19:55:00|11379|11371|11393|11384|11423|11421|11378|11370|119582
1648238400000|2022-03-25 20:00:00|11422|11381|11455|11302|11455|11381|11422|11300|291322
1648238700000|2022-03-25 20:05:00|11449|11361|11455|11361|11455|11400|11390|11361|450
1648239000000|2022-03-25 20:10:00|||||||||1
1648239300000|2022-03-25 20:15:00|11454|11381|11454|11381|11454|11381|11454|11381|9
1648240500000|2022-03-25 20:35:00|||||||||12
1648240800000|2022-03-25 20:40:00|||||||||1
1648241100000|2022-03-25 20:45:00|||||||||6
1648241400000|2022-03-25 20:50:00|||||||||507
1648241700000|2022-03-25 20:55:00|11450|11416|11450|11393|11450|11416|11416|11393|2366
1648454400000|2022-03-28 08:00:00|11444|11400|11631|11248|11631|11400|11444|11248|137
1648454700000|2022-03-28 08:05:00||11319||11217||11319||11217|79
1648455000000|2022-03-28 08:10:00|||||||||11
1648455300000|2022-03-28 08:15:00|||||||||6
1648455600000|2022-03-28 08:20:00|||||||||10
1648455900000|2022-03-28 08:25:00|||||||||1
1648457100000|2022-03-28 08:45:00||11377||11217||11377||11217|146
1648457400000|2022-03-28 08:50:00||11381||11217||11381||11217|22
1648457700000|2022-03-28 08:55:00|||||||||25
1648458600000|2022-03-28 09:10:00|||||||||20
1648459500000|2022-03-28 09:25:00|||||||||13
1648459800000|2022-03-28 09:30:00|||||||||6
1648460100000|2022-03-28 09:35:00|||||||||46
1648460400000|2022-03-28 09:40:00||11395||11217||11395||11217|30
1648460700000|2022-03-28 09:45:00||11422||11217||11422||11217|20
1648461000000|2022-03-28 09:50:00|||||||||6
1648461300000|2022-03-28 09:55:00|||||||||25
1648461600000|2022-03-28 10:00:00|||||||||6
1648461900000|2022-03-28 10:05:00|||||||||49
1648462500000|2022-03-28 10:15:00|||||||||42
1648463100000|2022-03-28 10:25:00||11301||11301||11301||11301|50
1648463400000|2022-03-28 10:30:00|||||||||6
1648463700000|2022-03-28 10:35:00|||||||||30
1648464000000|2022-03-28 10:40:00|||||||||12
1648464300000|2022-03-28 10:45:00|11340||11340||11340||11340||780
1648464600000|2022-03-28 10:50:00|||||||||440
1648464900000|2022-03-28 10:55:00|||||||||16
1648465200000|2022-03-28 11:00:00|11341|11320|11415|11332|11415|11340|11341|11301|1047
1648465500000|2022-03-28 11:05:00||11352||11352||11354||11352|25
1648465800000|2022-03-28 11:10:00||11355||11355||11355||11355|12
1648466100000|2022-03-28 11:15:00|11430|11352|11550|11393|11550|11393|11430|11352|359
1648466400000|2022-03-28 11:20:00|11452|11444|11549|11406|11550|11444|11452|11393|641
1648466700000|2022-03-28 11:25:00||11407||11406||11415||11406|115
1648467000000|2022-03-28 11:30:00|||||||||10
1648467300000|2022-03-28 11:35:00||11407||11407||11407||11407|65
1648467600000|2022-03-28 11:40:00|11547|11406|11547|11406|11547|11411|11547|11406|255
1648467900000|2022-03-28 11:45:00|||||||||6
1648468200000|2022-03-28 11:50:00|11550|11407|11550|11406|11550|11407|11550|11406|0
1648468500000|2022-03-28 11:55:00|11549||11549||11549||11549||4
1648468800000|2022-03-28 12:00:00|11550||11549||11550||11549||100
1648469100000|2022-03-28 12:05:00||11412||11412||11412||11412|117
1648469400000|2022-03-28 12:10:00|||||||||40
1648469700000|2022-03-28 12:15:00|||||||||501
1648470000000|2022-03-28 12:20:00|11505||11549||11549||11505||20
1648470300000|2022-03-28 12:25:00|11550||11533||11550||11533||0
1648470600000|2022-03-28 12:30:00|11500||11500||11500||11453||36
1648470900000|2022-03-28 12:35:00|||||||||115
1648471200000|2022-03-28 12:40:00|11447|11406|11500|11400|11500|11406|11406|11400|901
1648471500000|2022-03-28 12:45:00|||||||||12
1648471800000|2022-03-28 12:50:00|11440||11440||11440||11440||0
1648472100000|2022-03-28 12:55:00|11436||11440||11440||11436||13
1648472400000|2022-03-28 13:00:00|11432|11393|11440|11370|11440|11393|11414|11370|404
1648472700000|2022-03-28 13:05:00|||||||||7
1648473000000|2022-03-28 13:10:00|11469|11352|11464|11352|11469|11352|11402|11352|228
1648473300000|2022-03-28 13:15:00|11469|11300|11469|11300|11469|11300|11469|11300|74
1648473600000|2022-03-28 13:20:00||11301||11350||11350||11300|36
1648473900000|2022-03-28 13:25:00|11500|11300|11550|11395|11550|11488|11500|11300|2322
1648474200000|2022-03-28 13:30:00|11507|11487|11683|11659|11683|11668|11462|11420|59815
1648474500000|2022-03-28 13:35:00|11682|11658|11831|11818|11832|11825|11664|11628|57393
1648474800000|2022-03-28 13:40:00|11823|11820|11740|11725|11831|11820|11739|11715|43571
1648475100000|2022-03-28 13:45:00|11751|11724|11666|11634|11792|11766|11641|11628|18639
1648475400000|2022-03-28 13:50:00|11663|11635|11674|11661|11700|11687|11624|11611|22353
1648475700000|2022-03-28 13:55:00|11678|11660|11671|11657|11734|11728|11661|11639|22586
1648476000000|2022-03-28 14:00:00|11680|11660|11526|11521|11687|11662|11517|11500|13143
1648476300000|2022-03-28 14:05:00|11534|11520|11536|11516|11588|11571|11502|11492|19776
1648476600000|2022-03-28 14:10:00|11535|11511|11533|11517|11596|11586|11532|11511|15257
1648476900000|2022-03-28 14:15:00|11529|11512|11530|11520|11547|11529|11480|11467|32751
1648477200000|2022-03-28 14:20:00|11536|11522|11462|11452|11537|11526|11437|11422|16477
1648477500000|2022-03-28 14:25:00|11464|11447|11503|11492|11503|11492|11415|11404|8974
1648477800000|2022-03-28 14:30:00|11508|11495|11529|11506|11531|11518|11481|11475|18759
1648478100000|2022-03-28 14:35:00|11528|11511|11534|11523|11559|11545|11504|11489|7854
1648478400000|2022-03-28 14:40:00|11545|11510|11552|11539|11557|11550|11530|11510|6518
1648478700000|2022-03-28 14:45:00|11560|11545|11620|11604|11635|11628|11560|11545|12286
1648479000000|2022-03-28 14:50:00|11617|11600|11612|11595|11620|11604|11575|11559|7611
1648479300000|2022-03-28 14:55:00|11609|11591|11594|11587|11639|11627|11590|11576|8381
1648479600000|2022-03-28 15:00:00|11598|11589|11567|11555|11635|11628|11561|11551|12071
1648479900000|2022-03-28 15:05:00|11571|11556|11599|11586|11612|11596|11535|11521|13712
1648480200000|2022-03-28 15:10:00|11607|11593|11644|11635|11650|11640|11600|11588|9540
1648480500000|2022-03-28 15:15:00|11642|11628|11611|11601|11644|11633|11582|11572|22464
1648480800000|2022-03-28 15:20:00|11614|11605|11571|11558|11625|11617|11555|11543|6044
1648481100000|2022-03-28 15:25:00|11570|11564|11563|11553|11589|11576|11547|11537|6248
1648481400000|2022-03-28 15:30:00|11570|11558|11485|11475|11570|11559|11479|11467|8516
1648481700000|2022-03-28 15:35:00|11479|11467|11415|11405|11479|11468|11413|11401|11951
1648482000000|2022-03-28 15:40:00|11417|11406|11455|11444|11468|11455|11416|11404|19421
1648482300000|2022-03-28 15:45:00|11446|11443|11438|11428|11482|11467|11432|11420|8511
1648482600000|2022-03-28 15:50:00|11435|11421|11434|11420|11460|11447|11417|11405|7274
1648482900000|2022-03-28 15:55:00|11426|11414|11445|11432|11457|11443|11426|11414|4986
1648483200000|2022-03-28 16:00:00|11443|11433|11494|11484|11497|11489|11432|11424|10678
1648483500000|2022-03-28 16:05:00|11493|11478|11456|11446|11494|11491|11452|11444|8286
1648483800000|2022-03-28 16:10:00|11457|11449|11441|11428|11462|11455|11433|11426|5781
1648484100000|2022-03-28 16:15:00|11435|11421|11375|11362|11448|11433|11368|11357|9038
1648484400000|2022-03-28 16:20:00|11376|11365|11430|11421|11435|11427|11376|11365|5988
1648484700000|2022-03-28 16:25:00|11427|11415|11433|11423|11435|11431|11409|11399|12565
1648485000000|2022-03-28 16:30:00|11431|11424|11479|11465|11485|11473|11417|11407|4238
1648485300000|2022-03-28 16:35:00|11478|11470|11483|11468|11484|11470|11452|11440|8255
1648485600000|2022-03-28 16:40:00|11478|11469|11466|11451|11478|11469|11453|11442|7360
1648485900000|2022-03-28 16:45:00|11461|11450|11457|11446|11468|11451|11424|11414|3947
1648486200000|2022-03-28 16:50:00|11449|11436|11465|11459|11474|11460|11446|11435|3091
1648486500000|2022-03-28 16:55:00|11470|11454|11441|11433|11470|11464|11434|11425|12937
1648486800000|2022-03-28 17:00:00|11444|11437|11470|11462|11473|11462|11436|11430|30053
1648487100000|2022-03-28 17:05:00|11469|11461|11469|11461|11499|11491|11467|11456|7713
1648487400000|2022-03-28 17:10:00|11463|11455|11487|11471|11497|11490|11463|11455|6362
1648487700000|2022-03-28 17:15:00|11486|11474|11481|11479|11500|11486|11468|11462|2624
1648488000000|2022-03-28 17:20:00|11487|11480|11532|11523|11543|11532|11481|11473|11657
1648488300000|2022-03-28 17:25:00|11531|11519|11575|11562|11581|11572|11531|11519|12181
1648488600000|2022-03-28 17:30:00|11574|11567|11600|11586|11609|11598|11574|11564|6111
1648488900000|2022-03-28 17:35:00|11599|11589|11606|11593|11637|11627|11599|11587|14449
1648489200000|2022-03-28 17:40:00|11605|11597|11581|11567|11608|11600|11577|11567|7593
1648489500000|2022-03-28 17:45:00|11587|11574|11584|11576|11595|11587|11567|11557|6347
1648489800000|2022-03-28 17:50:00|11581|11575|11572|11562|11586|11579|11567|11557|3524
1648490100000|2022-03-28 17:55:00|11570|11558|11590|11580|11612|11599|11559|11550|33682
1648490400000|2022-03-28 18:00:00|11593|11579|11594|11584|11615|11605|11577|11566|19895
1648490700000|2022-03-28 18:05:00|11592|11583|11570|11560|11592|11584|11563|11551|5039
1648491000000|2022-03-28 18:10:00|11573|11562|11557|11545|11588|11574|11544|11533|6078
1648491300000|2022-03-28 18:15:00|11556|11546|11552|11539|11570|11559|11543|11533|5855
1648491600000|2022-03-28 18:20:00|11550|11544|11559|11549|11566|11558|11519|11509|10606
1648491900000|2022-03-28 18:25:00|11555|11546|11549|11546|11563|11556|11539|11537|21430
1648492200000|2022-03-28 18:30:00|11546|11545|11560|11552|11565|11558|11528|11522|15741
1648492500000|2022-03-28 18:35:00|11555|11547|11536|11529|11556|11548|11532|11524|4541
1648492800000|2022-03-28 18:40:00|11535|11531|11565|11556|11578|11567|11529|11524|10568
1648493100000|2022-03-28 18:45:00|11566|11557|11586|11570|11595|11587|11566|11553|10757
1648493400000|2022-03-28 18:50:00|11585|11574|11630|11620|11630|11622|11584|11574|14959
1648493700000|2022-03-28 18:55:00|11627|11616|11697|11690|11698|11690|11625|11613|18710
1648494000000|2022-03-28 19:00:00|11700|11692|11668|11662|11711|11698|11668|11660|10450
1648494300000|2022-03-28 19:05:00|11671|11659|11674|11666|11689|11678|11659|11652|10793
1648494600000|2022-03-28 19:10:00|11667|11661|11671|11663|11695|11687|11662|11654|17355
1648494900000|2022-03-28 19:15:00|11672|11664|11678|11672|11717|11710|11666|11658|16872
1648495200000|2022-03-28 19:20:00|11679|11671|11686|11676|11703|11700|11679|11671|21548
1648495500000|2022-03-28 19:25:00|11688|11677|11720|11714|11730|11724|11686|11677|11907
1648495800000|2022-03-28 19:30:00|11723|11715|11727|11721|11735|11727|11707|11698|7908
1648496100000|2022-03-28 19:35:00|11726|11717|11681|11676|11727|11718|11680|11671|11256
1648496400000|2022-03-28 19:40:00|11682|11674|11661|11654|11682|11674|11641|11631|17691
1648496700000|2022-03-28 19:45:00|11659|11650|11678|11674|11678|11674|11647|11642|12482
1648497000000|2022-03-28 19:50:00|11675|11671|11699|11690|11700|11696|11648|11627|27803
1648497300000|2022-03-28 19:55:00|11697|11694|11746|11740|11747|11740|11689|11684|57865
1648497600000|2022-03-28 20:00:00|11755|11737|11775|11600|11777|11737|11755|11600|107491
1648497900000|2022-03-28 20:05:00||11728||11728||11728||11728|1
1648498200000|2022-03-28 20:10:00|||||||||93
1648498500000|2022-03-28 20:15:00|||||||||5
1648498800000|2022-03-28 20:20:00|||||||||1
1648499100000|2022-03-28 20:25:00||11731||11731||11731||11731|68
1648499400000|2022-03-28 20:30:00|||||||||36
1648499700000|2022-03-28 20:35:00|||||||||59
1648500000000|2022-03-28 20:40:00|||||||||115
1648500300000|2022-03-28 20:45:00|11750|11733|11750|11733|11750|11733|11750|11733|46
1648500600000|2022-03-28 20:50:00|||||||||5
1648500900000|2022-03-28 20:55:00|||||||||47
1648501200000|2022-03-28 21:00:00|||||||||2
1648501800000|2022-03-28 21:10:00||11600||11600||11600||11600|602
1648502400000|2022-03-28 21:20:00|||||||||10
1648502700000|2022-03-28 21:25:00|11729|11630|11745|11630|11745|11630|11630|11630|901
1648503000000|2022-03-28 21:30:00|11730|11700|11730|11630|11730|11700|11724|11630|175
1648503300000|2022-03-28 21:35:00|||||||||20
1648504800000|2022-03-28 22:00:00|11728|11600|11728|11600|11728|11600|11728|11600|18
1648505100000|2022-03-28 22:05:00|||||||||6
1648505400000|2022-03-28 22:10:00|||||||||12
1648505700000|2022-03-28 22:15:00|||||||||225
1648506600000|2022-03-28 22:30:00|||||||||50
1648506900000|2022-03-28 22:35:00|11750||11750||11750||11750||339
1648507200000|2022-03-28 22:40:00||11690||11600||11690||11600|70
1648507500000|2022-03-28 22:45:00|||||||||4
1648507800000|2022-03-28 22:50:00|11740|11679|11750|11600|11750|11686|11720|11600|250
1648508100000|2022-03-28 22:55:00|11745||11750||11750||11745||30
1648508400000|2022-03-28 23:00:00||11679||11679||11679||11679|100
1648508700000|2022-03-28 23:05:00|||||||||18
1648509000000|2022-03-28 23:10:00||11600||11600||11600||11600|12
1648509300000|2022-03-28 23:15:00|||||||||2
1648509600000|2022-03-28 23:20:00|||||||||18
1648509900000|2022-03-28 23:25:00|||||||||28
1648510200000|2022-03-28 23:30:00|11700||11750||11750||11700||110
1648510500000|2022-03-28 23:35:00|||||||||49
1648510800000|2022-03-28 23:40:00|||||||||1
1648511400000|2022-03-28 23:50:00|||||||||7
1648511700000|2022-03-28 23:55:00||11650||11600||11679||11600|232
1648541100000|2022-03-29 08:05:00|||||||||1
1648541400000|2022-03-29 08:10:00|||||||||165
1648541700000|2022-03-29 08:15:00|||||||||24
1648542000000|2022-03-29 08:20:00|||||||||48
1648542300000|2022-03-29 08:25:00|||||||||6
1648542600000|2022-03-29 08:30:00|||||||||6
1648542900000|2022-03-29 08:35:00|11747||12000||12000||11747||62
1648543200000|2022-03-29 08:40:00|||||||||1
1648543500000|2022-03-29 08:45:00|||||||||10
1648544100000|2022-03-29 08:55:00|||||||||13
1648544700000|2022-03-29 09:05:00||11700||11700||11700||11700|90
1648545000000|2022-03-29 09:10:00|11797||11797||11797||11797||56
1648545300000|2022-03-29 09:15:00||11750||11750||11750||11750|6
1648545600000|2022-03-29 09:20:00|11800|11771|12000|11700|12000|11775|11800|11700|435
1648545900000|2022-03-29 09:25:00|11897|11739|11897|11700|11897|11739|11897|11700|83
1648546500000|2022-03-29 09:35:00|||||||||20
1648546800000|2022-03-29 09:40:00|||||||||21
1648547100000|2022-03-29 09:45:00|||||||||12
1648547400000|2022-03-29 09:50:00|||||||||54
1648547700000|2022-03-29 09:55:00|||||||||127
1648548300000|2022-03-29 10:05:00|||||||||54
1648548600000|2022-03-29 10:10:00|||||||||6
1648548900000|2022-03-29 10:15:00|11873|11760|11897|11700|11897|11780|11873|11700|311
1648549800000|2022-03-29 10:30:00|||||||||3
1648550100000|2022-03-29 10:35:00|||||||||6
1648550700000|2022-03-29 10:45:00|||||||||56
1648551000000|2022-03-29 10:50:00|||||||||62
1648551300000|2022-03-29 10:55:00|||||||||100
1648551600000|2022-03-29 11:00:00|11833|11730|11781|11735|11833|11735|11781|11730|96
1648551900000|2022-03-29 11:05:00|11830||11830||11830||11830||181
1648552200000|2022-03-29 11:10:00|||||||||67
1648552500000|2022-03-29 11:15:00|||||||||10
1648552800000|2022-03-29 11:20:00||11745||11735||11745||11735|21
1648553100000|2022-03-29 11:25:00|||||||||107
1648553400000|2022-03-29 11:30:00|||||||||72
1648553700000|2022-03-29 11:35:00||11736||11735||11736||11735|37
1648554000000|2022-03-29 11:40:00|11785|11740|11830|11740|11830|11740|11785|11740|54
1648554300000|2022-03-29 11:45:00|11800||11830||11830||11800||307
1648554600000|2022-03-29 11:50:00||11780||11740||11780||11740|334
1648554900000|2022-03-29 11:55:00||11755||11740||11755||11740|182
1648555200000|2022-03-29 12:00:00|||||||||493
1648555500000|2022-03-29 12:05:00|11833|11763|11830|11740|11833|11763|11818|11740|1920
1648555800000|2022-03-29 12:10:00|11833||11833||11833||11833||95
1648556100000|2022-03-29 12:15:00||11769||11782||11782||11740|408
1648556400000|2022-03-29 12:20:00|11897|11833|11897|11833|11897|11833|11897|11833|500
1648556700000|2022-03-29 12:25:00|11950|11849|11910|11900|11985|11900|11897|11849|516
1648557000000|2022-03-29 12:30:00||11849||11849||11849||11849|500
1648557300000|2022-03-29 12:35:00|11930|11860|11940|11850|11940|11862|11930|11849|260
1648557600000|2022-03-29 12:40:00|11950|11851|11950|11915|11950|11915|11930|11851|1072
1648557900000|2022-03-29 12:45:00||11886||11886||11886||11886|186
1648558200000|2022-03-29 12:50:00|||||||||242
1648558500000|2022-03-29 12:55:00||11900||11900||11900||11900|363
1648558800000|2022-03-29 13:00:00|11944||11950||11950||11942||258
1648559100000|2022-03-29 13:05:00||11920||11905||11920||11905|1120
1648559400000|2022-03-29 13:10:00|11946|11917|11950|11905|11950|11920|11942|11905|489
1648559700000|2022-03-29 13:15:00|11946|11928|11950|11929|11950|11929|11946|11928|144
1648560000000|2022-03-29 13:20:00|11995|11905|11997|11950|11997|11950|11994|11905|1091
1648560300000|2022-03-29 13:25:00|11998|11965|11997|11908|11998|11977|11992|11908|2027
1648560600000|2022-03-29 13:30:00|11998|11926|12164|12130|12285|12264|11997|11908|66852
1648560900000|2022-03-29 13:35:00|12193|12135|12354|12314|12372|12355|12090|12069|74514
1648561200000|2022-03-29 13:40:00|12347|12316|12374|12358|12399|12378|12209|12181|88610
1648561500000|2022-03-29 13:45:00|12388|12362|12204|12189|12450|12432|12204|12189|69500
1648561800000|2022-03-29 13:50:00|12202|12190|12323|12304|12346|12333|12163|12148|54207
1648562100000|2022-03-29 13:55:00|12325|12309|12347|12328|12387|12371|12320|12301|30238
1648562400000|2022-03-29 14:00:00|12346|12325|12297|12286|12398|12380|12293|12272|35179
1648562700000|2022-03-29 14:05:00|12296|12289|12203|12185|12309|12290|12170|12150|32896
1648563000000|2022-03-29 14:10:00|12198|12184|12064|12050|12264|12246|12062|12050|27469
1648563300000|2022-03-29 14:15:00|12065|12054|12119|12104|12138|12116|12035|12020|42994
1648563600000|2022-03-29 14:20:00|12116|12108|12062|12048|12147|12126|12024|12001|15513
1648563900000|2022-03-29 14:25:00|12060|12041|12143|12134|12149|12135|12015|12001|9132
1648564200000|2022-03-29 14:30:00|12148|12143|12111|12101|12159|12145|12091|12081|28792
1648564500000|2022-03-29 14:35:00|12102|12097|12056|12042|12124|12106|12030|12013|19635
1648564800000|2022-03-29 14:40:00|12055|12035|12189|12175|12191|12175|12032|12012|17837
1648565100000|2022-03-29 14:45:00|12188|12176|12266|12252|12290|12277|12174|12162|24890
1648565400000|2022-03-29 14:50:00|12269|12256|12319|12306|12333|12325|12269|12256|17984
1648565700000|2022-03-29 14:55:00|12315|12305|12296|12280|12363|12345|12276|12266|39880
1648566000000|2022-03-29 15:00:00|12299|12282|12257|12246|12316|12299|12224|12211|14140
1648566300000|2022-03-29 15:05:00|12258|12247|12247|12237|12271|12252|12236|12223|12921
1648566600000|2022-03-29 15:10:00|12252|12238|12308|12291|12312|12301|12238|12230|12970
1648566900000|2022-03-29 15:15:00|12307|12295|12325|12313|12325|12313|12276|12266|9625
1648567200000|2022-03-29 15:20:00|12322|12315|12313|12302|12324|12315|12241|12233|20986
1648567500000|2022-03-29 15:25:00|12314|12303|12334|12326|12357|12348|12302|12290|13148
1648567800000|2022-03-29 15:30:00|12332|12328|12297|12287|12337|12330|12291|12284|18192
1648568100000|2022-03-29 15:35:00|12298|12290|12335|12323|12340|12324|12248|12247|26171
1648568400000|2022-03-29 15:40:00|12329|12326|12369|12355|12378|12366|12306|12292|14873
1648568700000|2022-03-29 15:45:00|12372|12361|12399|12393|12400|12396|12372|12361|10001
1648569000000|2022-03-29 15:50:00|12400|12394|12396|12385|12421|12412|12384|12377|16777
1648569300000|2022-03-29 15:55:00|12392|12387|12424|12418|12425|12419|12379|12371|14386
1648569600000|2022-03-29 16:00:00|12421|12417|12386|12377|12424|12417|12359|12350|15310
1648569900000|2022-03-29 16:05:00|12388|12380|12426|12413|12431|12426|12388|12375|10547
1648570200000|2022-03-29 16:10:00|12430|12415|12430|12421|12430|12421|12394|12384|10195
1648570500000|2022-03-29 16:15:00|12428|12419|12460|12447|12460|12449|12406|12397|12136
1648570800000|2022-03-29 16:20:00|12461|12451|12476|12468|12498|12489|12460|12450|33050
1648571100000|2022-03-29 16:25:00|12475|12461|12426|12419|12480|12470|12406|12400|14660
1648571400000|2022-03-29 16:30:00|12430|12422|12368|12360|12430|12423|12361|12351|14449
1648571700000|2022-03-29 16:35:00|12375|12363|12398|12383|12400|12392|12356|12348|5177
1648572000000|2022-03-29 16:40:00|12397|12385|12397|12385|12407|12399|12377|12368|7169
1648572300000|2022-03-29 16:45:00|12398|12386|12434|12425|12445|12436|12392|12383|15721
1648572600000|2022-03-29 16:50:00|12436|12426|12400|12385|12436|12427|12374|12362|9747
1648572900000|2022-03-29 16:55:00|12405|12395|12423|12413|12424|12414|12384|12375|6039
1648573200000|2022-03-29 17:00:00|12422|12410|12397|12389|12423|12410|12375|12363|5491
1648573500000|2022-03-29 17:05:00|12395|12386|12400|12393|12415|12405|12383|12366|7029
1648573800000|2022-03-29 17:10:00|12401|12394|12415|12409|12436|12425|12401|12394|5201
1648574100000|2022-03-29 17:15:00|12414|12407|12420|12411|12426|12422|12407|12400|6880
1648574400000|2022-03-29 17:20:00|12421|12413|12433|12425|12439|12428|12408|12400|10094
1648574700000|2022-03-29 17:25:00|12432|12421|12452|12446|12458|12453|12431|12420|7222
1648575000000|2022-03-29 17:30:00|12456|12448|12445|12428|12467|12460|12432|12424|3686
1648575300000|2022-03-29 17:35:00|12442|12434|12461|12453|12469|12461|12431|12422|13274
1648575600000|2022-03-29 17:40:00|12465|12454|12492|12482|12493|12485|12461|12450|10574
1648575900000|2022-03-29 17:45:00|12493|12484|12511|12503|12526|12515|12481|12479|40146
1648576200000|2022-03-29 17:50:00|12510|12500|12526|12518|12534|12525|12501|12493|6373
1648576500000|2022-03-29 17:55:00|12529|12521|12559|12549|12566|12561|12517|12512|25036
1648576800000|2022-03-29 18:00:00|12565|12550|12523|12521|12575|12566|12520|12511|17380
1648577100000|2022-03-29 18:05:00|12530|12519|12557|12548|12558|12551|12521|12512|10040
1648577400000|2022-03-29 18:10:00|12553|12551|12563|12553|12567|12559|12545|12539|9071
1648577700000|2022-03-29 18:15:00|12562|12554|12525|12514|12567|12560|12518|12511|16341
1648578000000|2022-03-29 18:20:00|12522|12515|12507|12497|12522|12515|12476|12465|18050
1648578300000|2022-03-29 18:25:00|12508|12498|12504|12497|12516|12504|12477|12466|11480
1648578600000|2022-03-29 18:30:00|12503|12498|12459|12447|12504|12500|12440|12433|22859
1648578900000|2022-03-29 18:35:00|12457|12448|12455|12448|12463|12457|12437|12430|17645
1648579200000|2022-03-29 18:40:00|12451|12447|12463|12455|12465|12459|12446|12436|11264
1648579500000|2022-03-29 18:45:00|12461|12456|12484|12476|12487|12481|12437|12430|9422
1648579800000|2022-03-29 18:50:00|12487|12478|12529|12521|12532|12527|12487|12478|20532
1648580100000|2022-03-29 18:55:00|12528|12522|12536|12528|12550|12541|12522|12515|5557
1648580400000|2022-03-29 19:00:00|12535|12529|12556|12552|12560|12555|12525|12519|14804
1648580700000|2022-03-29 19:05:00|12554|12551|12585|12579|12589|12581|12550|12544|18914
1648581000000|2022-03-29 19:10:00|12584|12575|12560|12555|12587|12576|12560|12550|11836
1648581300000|2022-03-29 19:15:00|12559|12556|12592|12586|12597|12591|12558|12551|19948
1648581600000|2022-03-29 19:20:00|12593|12587|12586|12581|12598|12594|12578|12574|17931
1648581900000|2022-03-29 19:25:00|12583|12580|12642|12635|12645|12640|12578|12575|34898
1648582200000|2022-03-29 19:30:00|12638|12636|12632|12626|12645|12640|12616|12606|30869
1648582500000|2022-03-29 19:35:00|12630|12627|12625|12619|12647|12645|12619|12615|21309
1648582800000|2022-03-29 19:40:00|12624|12622|12631|12627|12632|12630|12615|12611|28232
1648583100000|2022-03-29 19:45:00|12630|12629|12619|12615|12654|12653|12618|12611|40566
1648583400000|2022-03-29 19:50:00|12622|12616|12573|12567|12623|12618|12562|12556|51513
1648583700000|2022-03-29 19:55:00|12575|12570|12627|12626|12634|12630|12570|12566|82582
1648584000000|2022-03-29 20:00:00|12634|12622|12650|12626|12650|12626|12634|12622|176736
1648584300000|2022-03-29 20:05:00|12644|12600|12650|12600|12650|12600|12641|12600|1073
1648584600000|2022-03-29 20:10:00|12625|12553|12650|12553|12650|12553|12625|12553|265
1648584900000|2022-03-29 20:15:00|12600|12568|12650|12553|12650|12568|12600|12553|1994
1648585200000|2022-03-29 20:20:00|||||||||60
1648585500000|2022-03-29 20:25:00|||||||||11
1648585800000|2022-03-29 20:30:00|12600|12572|12626|12572|12626|12578|12600|12572|442
1648586100000|2022-03-29 20:35:00|||||||||114
1648586400000|2022-03-29 20:40:00|||||||||515
1648586700000|2022-03-29 20:45:00||12574||12572||12574||12572|74
1648587000000|2022-03-29 20:50:00|12601|12553|12626|12553|12626|12553|12556|12553|2012
1648587300000|2022-03-29 20:55:00|||||||||13
1648587900000|2022-03-29 21:05:00|||||||||100
1648588500000|2022-03-29 21:15:00|12556||12595||12595||12556||716
1648589100000|2022-03-29 21:25:00|||||||||18
1648589400000|2022-03-29 21:30:00|12580||12585||12595||12580||169
1648589700000|2022-03-29 21:35:00|12556|12550|12583|12550|12583|12550|12556|12550|567
1648590000000|2022-03-29 21:40:00|||||||||9
1648590600000|2022-03-29 21:50:00|||||||||2
1648590900000|2022-03-29 21:55:00|12570|12551|12575|12551|12575|12551|12570|12551|67
1648591200000|2022-03-29 22:00:00||12550||12508||12550||12508|504
1648591500000|2022-03-29 22:05:00|12550||12550||12562||12550||37
1648591800000|2022-03-29 22:10:00|12540||12550||12550||12525||299
1648592100000|2022-03-29 22:15:00||12500||12500||12500||12500|1
1648592400000|2022-03-29 22:20:00|12580|12530|12580|12500|12580|12530|12580|12500|139
1648592700000|2022-03-29 22:25:00|||||||||122
1648593000000|2022-03-29 22:30:00|12542|12508|12580|12523|12580|12529|12540|12508|534
1648593300000|2022-03-29 22:35:00|12560|12508|12550|12544|12560|12544|12550|12508|6
1648593600000|2022-03-29 22:40:00|||||||||36
1648593900000|2022-03-29 22:45:00|||||||||405
1648594200000|2022-03-29 22:50:00|12580|12550|12580|12550|12580|12578|12580|12550|336
1648594500000|2022-03-29 22:55:00|||||||||114
1648594800000|2022-03-29 23:00:00|||||||||100
1648595100000|2022-03-29 23:05:00|||||||||8
1648595400000|2022-03-29 23:10:00|||||||||373
1648595700000|2022-03-29 23:15:00|||||||||3
1648596000000|2022-03-29 23:20:00|||||||||13
1648596600000|2022-03-29 23:30:00||12554||12554||12554||12554|102
1648596900000|2022-03-29 23:35:00|||||||||86
1648597200000|2022-03-29 23:40:00|||||||||48
1648597500000|2022-03-29 23:45:00||12555||12554||12555||12554|62
1648597800000|2022-03-29 23:50:00|12570|12550|12570|12550|12570|12550|12570|12550|211
1648598100000|2022-03-29 23:55:00|||||||||46
1648627200000|2022-03-30 08:00:00|12565|12555|12565|12335|12565|12555|12565|12335|139
1648627500000|2022-03-30 08:05:00|||||||||1
1648627800000|2022-03-30 08:10:00|||||||||21
1648628100000|2022-03-30 08:15:00|||||||||13
1648628400000|2022-03-30 08:20:00|||||||||13
1648628700000|2022-03-30 08:25:00||12402||12402||12402||12402|53
1648629000000|2022-03-30 08:30:00||12335||12335||12335||12335|101
1648629300000|2022-03-30 08:35:00|||||||||14
1648629600000|2022-03-30 08:40:00||12500||12500||12500||12500|5
1648629900000|2022-03-30 08:45:00|||||||||10
1648630500000|2022-03-30 08:55:00|||||||||2
1648630800000|2022-03-30 09:00:00|||||||||4
1648631100000|2022-03-30 09:05:00|||||||||25
1648631400000|2022-03-30 09:10:00|||||||||4
1648631700000|2022-03-30 09:15:00|||||||||50
1648632000000|2022-03-30 09:20:00|||||||||1
1648632300000|2022-03-30 09:25:00|||||||||15
1648632900000|2022-03-30 09:35:00|12525||12525||12525||12525||211
1648633200000|2022-03-30 09:40:00||12489||12488||12490||12484|126
1648633500000|2022-03-30 09:45:00||12489||12486||12489||12485|5
1648633800000|2022-03-30 09:50:00||12487||12485||12488||12484|2
1648634100000|2022-03-30 09:55:00||12483||12480||12489||12478|0
1648634400000|2022-03-30 10:00:00|12520|12478|12525|12335|12525|12478|12520|12335|220
1648635300000|2022-03-30 10:15:00|||||||||18
1648635900000|2022-03-30 10:25:00||12486||12486||12486||12486|5
1648636200000|2022-03-30 10:30:00|||||||||29
1648636500000|2022-03-30 10:35:00||12500||12486||12500||12486|294
1648637100000|2022-03-30 10:45:00|12565|12494|12565|12486|12565|12494|12565|12486|170
1648637400000|2022-03-30 10:50:00|12564||12565||12565||12564||0
1648637700000|2022-03-30 10:55:00||12500||12500||12500||12500|0
1648638000000|2022-03-30 11:00:00||12512||12500||12512||12500|71
1648638300000|2022-03-30 11:05:00|12655|12512|12655|12544|12655|12544|12655|12512|216
1648638600000|2022-03-30 11:10:00||12500||12500||12500||12500|139
1648638900000|2022-03-30 11:15:00||12501||12501||12501||12501|7
1648639200000|2022-03-30 11:20:00||12500||12500||12500||12500|0
1648639500000|2022-03-30 11:25:00|12640|12520|12640|12520|12640|12520|12640|12520|0
1648639800000|2022-03-30 11:30:00|12630|12558|12595|12520|12630|12558|12595|12520|101
1648640100000|2022-03-30 11:35:00||12557||12557||12557||12557|21
1648640400000|2022-03-30 11:40:00||12520||12573||12573||12520|161
1648640700000|2022-03-30 11:45:00|12590|12550|12590|12565|12590|12565|12575|12550|739
1648641000000|2022-03-30 11:50:00|12565|12550|12590|12550|12590|12550|12565|12550|619
1648641300000|2022-03-30 11:55:00|||||||||32
1648641600000|2022-03-30 12:00:00|12575|12520|12589|12520|12590|12520|12521|12520|1768
1648641900000|2022-03-30 12:05:00|||||||||63
1648642200000|2022-03-30 12:10:00||12502||12520||12520||12502|252
1648642500000|2022-03-30 12:15:00|12571|12515|12545|12502|12589|12515|12520|12502|525
1648642800000|2022-03-30 12:20:00|12580||12580||12580||12580||50
1648643100000|2022-03-30 12:25:00|12550|12510|12550|12510|12550|12510|12550|12510|614
1648643400000|2022-03-30 12:30:00|||||||||2
1648644000000|2022-03-30 12:40:00|||||||||15
1648644300000|2022-03-30 12:45:00|12525||12525||12525||12525||51
1648644600000|2022-03-30 12:50:00||12502||12500||12502||12500|468
1648644900000|2022-03-30 12:55:00|12520|12488|12500|12488|12520|12488|12500|12488|1255
1648645200000|2022-03-30 13:00:00|12497|12428|12500|12425|12500|12428|12425|12410|3286
1648645500000|2022-03-30 13:05:00|12480|12410|12480|12410|12480|12410|12480|12410|81
1648645800000|2022-03-30 13:10:00||12411||12425||12429||12410|99
1648646100000|2022-03-30 13:15:00|||||||||22
1648646400000|2022-03-30 13:20:00|12470|12434|12470|12425|12470|12434|12470|12425|231
1648646700000|2022-03-30 13:25:00|12475|12426|12480|12435|12480|12435|12475|12426|650
1648647000000|2022-03-30 13:30:00|12426|12425|12338|12300|12475|12430|12282|12270|85046
1648647300000|2022-03-30 13:35:00|12333|12311|12347|12337|12394|12369|12262|12250|69765
1648647600000|2022-03-30 13:40:00|12375|12339|12561|12543|12580|12556|12354|12333|34794
1648647900000|2022-03-30 13:45:00|12562|12547|12591|12577|12609|12595|12487|12464|63021
1648648200000|2022-03-30 13:50:00|12589|12580|12560|12547|12622|12606|12506|12486|43477
1648648500000|2022-03-30 13:55:00|12557|12548|12556|12543|12589|12581|12521|12501|28852
1648648800000|2022-03-30 14:00:00|12557|12547|12544|12534|12612|12598|12521|12510|25886
1648649100000|2022-03-30 14:05:00|12548|12535|12436|12419|12556|12545|12404|12400|33871
1648649400000|2022-03-30 14:10:00|12441|12427|12561|12543|12561|12543|12440|12427|16281
1648649700000|2022-03-30 14:15:00|12558|12545|12582|12567|12596|12579|12527|12516|42033
1648650000000|2022-03-30 14:20:00|12574|12566|12676|12665|12680|12675|12546|12528|35509
1648650300000|2022-03-30 14:25:00|12675|12666|12686|12668|12722|12708|12656|12650|53665
1648650600000|2022-03-30 14:30:00|12692|12683|12631|12614|12692|12683|12625|12614|18482
1648650900000|2022-03-30 14:35:00|12624|12607|12713|12706|12720|12712|12612|12600|30234
1648651200000|2022-03-30 14:40:00|12720|12703|12670|12663|12745|12731|12665|12659|41482
1648651500000|2022-03-30 14:45:00|12669|12661|12619|12609|12685|12671|12619|12607|43563
1648651800000|2022-03-30 14:50:00|12617|12601|12543|12529|12633|12623|12540|12525|22560
1648652100000|2022-03-30 14:55:00|12545|12534|12541|12527|12549|12542|12508|12500|16856
1648652400000|2022-03-30 15:00:00|12539|12526|12524|12513|12571|12561|12506|12499|21781
1648652700000|2022-03-30 15:05:00|12522|12514|12427|12418|12524|12517|12419|12407|37248
1648653000000|2022-03-30 15:10:00|12431|12422|12457|12447|12467|12460|12395|12384|25508
1648653300000|2022-03-30 15:15:00|12452|12444|12483|12472|12503|12493|12448|12444|23865
1648653600000|2022-03-30 15:20:00|12484|12478|12448|12439|12496|12488|12448|12439|9322
1648653900000|2022-03-30 15:25:00|12447|12433|12422|12411|12454|12445|12383|12374|13726
1648654200000|2022-03-30 15:30:00|12425|12412|12465|12459|12490|12481|12422|12412|11001
1648654500000|2022-03-30 15:35:00|12463|12455|12491|12482|12509|12500|12457|12450|10487
1648654800000|2022-03-30 15:40:00|12490|12484|12482|12472|12490|12484|12443|12436|11637
1648655100000|2022-03-30 15:45:00|12483|12476|12448|12439|12491|12485|12445|12438|10334
1648655400000|2022-03-30 15:50:00|12450|12440|12499|12492|12500|12492|12443|12435|8995
1648655700000|2022-03-30 15:55:00|12500|12493|12513|12505|12527|12520|12494|12486|10245
1648656000000|2022-03-30 16:00:00|12512|12503|12515|12506|12540|12530|12498|12488|10377
1648656300000|2022-03-30 16:05:00|12517|12498|12487|12477|12517|12499|12475|12467|7463
1648656600000|2022-03-30 16:10:00|12485|12475|12478|12467|12490|12481|12471|12457|9390
1648656900000|2022-03-30 16:15:00|12481|12470|12502|12493|12513|12501|12474|12465|6010
1648657200000|2022-03-30 16:20:00|12504|12494|12521|12515|12532|12527|12504|12494|8104
1648657500000|2022-03-30 16:25:00|12522|12516|12541|12534|12546|12540|12520|12514|6428
1648657800000|2022-03-30 16:30:00|12543|12530|12515|12507|12546|12539|12497|12489|6661
1648658100000|2022-03-30 16:35:00|12518|12508|12548|12540|12550|12540|12511|12502|8917
1648658400000|2022-03-30 16:40:00|12550|12541|12558|12550|12560|12555|12526|12520|13372
1648658700000|2022-03-30 16:45:00|12559|12551|12559|12552|12565|12554|12510|12500|9793
1648659000000|2022-03-30 16:50:00|12558|12553|12562|12557|12562|12557|12524|12517|11291
1648659300000|2022-03-30 16:55:00|12567|12560|12574|12567|12584|12578|12556|12548|5807
1648659600000|2022-03-30 17:00:00|12571|12565|12580|12574|12592|12581|12562|12552|6960
1648659900000|2022-03-30 17:05:00|12583|12575|12551|12544|12586|12578|12541|12534|8514
1648660200000|2022-03-30 17:10:00|12553|12545|12550|12540|12553|12548|12512|12503|8675
1648660500000|2022-03-30 17:15:00|12553|12548|12491|12483|12555|12552|12491|12483|8974
1648660800000|2022-03-30 17:20:00|12490|12478|12499|12490|12500|12492|12457|12448|8147
1648661100000|2022-03-30 17:25:00|12496|12486|12500|12495|12500|12495|12473|12465|7482
1648661400000|2022-03-30 17:30:00|12498|12492|12499|12486|12518|12511|12491|12481|6316
1648661700000|2022-03-30 17:35:00|12497|12485|12449|12441|12505|12500|12447|12436|10018
1648662000000|2022-03-30 17:40:00|12448|12437|12437|12427|12458|12448|12429|12419|13451
1648662300000|2022-03-30 17:45:00|12435|12428|12457|12444|12460|12453|12431|12424|9623
1648662600000|2022-03-30 17:50:00|12455|12447|12453|12445|12460|12453|12434|12428|5773
1648662900000|2022-03-30 17:55:00|12460|12447|12429|12421|12460|12453|12415|12406|9471
1648663200000|2022-03-30 18:00:00|12421|12413|12397|12390|12431|12422|12386|12377|13037
1648663500000|2022-03-30 18:05:00|12395|12389|12386|12376|12400|12389|12365|12354|15949
1648663800000|2022-03-30 18:10:00|12385|12372|12361|12355|12391|12385|12360|12352|21417
1648664100000|2022-03-30 18:15:00|12360|12356|12330|12323|12367|12362|12324|12318|13994
1648664400000|2022-03-30 18:20:00|12329|12318|12307|12300|12330|12320|12301|12297|13311
1648664700000|2022-03-30 18:25:00|12308|12302|12290|12280|12310|12305|12277|12272|10565
1648665000000|2022-03-30 18:30:00|12285|12278|12302|12292|12310|12300|12280|12274|7127
1648665300000|2022-03-30 18:35:00|12303|12296|12290|12280|12313|12307|12281|12272|9516
1648665600000|2022-03-30 18:40:00|12288|12281|12261|12254|12290|12281|12251|12242|12741
1648665900000|2022-03-30 18:45:00|12265|12253|12239|12232|12271|12263|12239|12230|11985
1648666200000|2022-03-30 18:50:00|12235|12228|12245|12234|12272|12267|12231|12223|12492
1648666500000|2022-03-30 18:55:00|12240|12230|12251|12241|12258|12250|12216|12209|11080
1648666800000|2022-03-30 19:00:00|12246|12240|12210|12202|12246|12240|12210|12202|9197
1648667100000|2022-03-30 19:05:00|12209|12201|12181|12176|12211|12207|12178|12173|19611
1648667400000|2022-03-30 19:10:00|12180|12178|12198|12191|12198|12191|12149|12144|53531
1648667700000|2022-03-30 19:15:00|12197|12192|12153|12143|12215|12209|12147|12142|13929
1648668000000|2022-03-30 19:20:00|12147|12142|12146|12140|12167|12160|12123|12118|14756
1648668300000|2022-03-30 19:25:00|12145|12139|12180|12172|12185|12178|12139|12135|13463
1648668600000|2022-03-30 19:30:00|12178|12173|12211|12207|12228|12223|12178|12173|27323
1648668900000|2022-03-30 19:35:00|12214|12210|12201|12196|12230|12227|12189|12185|22170
1648669200000|2022-03-30 19:40:00|12200|12192|12172|12166|12201|12192|12170|12164|19204
1648669500000|2022-03-30 19:45:00|12171|12169|12217|12212|12235|12226|12170|12166|31344
1648669800000|2022-03-30 19:50:00|12219|12213|12193|12189|12219|12214|12185|12178|38610
1648670100000|2022-03-30 19:55:00|12195|12191|12239|12230|12240|12239|12195|12191|77826
1648670400000|2022-03-30 20:00:00|12240|12231|12242|12231|12242|12231|12240|12231|135036
1648670700000|2022-03-30 20:05:00|12295|12244|12295|12245|12295|12245|12295|12239|90
1648671000000|2022-03-30 20:10:00|12300|12239|12300|12245|12300|12245|12300|12239|152
1648671300000|2022-03-30 20:15:00||12239||12242||12242||12239|20
1648671600000|2022-03-30 20:20:00|12295|12241|12295|12246|12295|12246|12295|12239|8
1648671900000|2022-03-30 20:25:00|||||||||23
1648672200000|2022-03-30 20:30:00||12239||12247||12247||12239|33
1648672500000|2022-03-30 20:35:00|||||||||10
1648672800000|2022-03-30 20:40:00|||||||||30
1648673100000|2022-03-30 20:45:00|||||||||30
1648674000000|2022-03-30 21:00:00|||||||||1
1648674600000|2022-03-30 21:10:00|||||||||20
1648674900000|2022-03-30 21:15:00|12294|12225|12294|12225|12294|12225|12294|12225|0
1648675200000|2022-03-30 21:20:00|||||||||5
1648675500000|2022-03-30 21:25:00|||||||||5
1648675800000|2022-03-30 21:30:00||12239||12239||12239||12239|0
1648676100000|2022-03-30 21:35:00|||||||||99
1648677300000|2022-03-30 21:55:00|||||||||5
1648677600000|2022-03-30 22:00:00|||||||||48
1648677900000|2022-03-30 22:05:00|||||||||100
1648678800000|2022-03-30 22:20:00|||||||||6
1648679100000|2022-03-30 22:25:00|12290|12235|12290|12225|12290|12235|12290|12225|0
1648679400000|2022-03-30 22:30:00|||||||||46
1648679700000|2022-03-30 22:35:00|||||||||42
1648680000000|2022-03-30 22:40:00|||||||||1
1648680300000|2022-03-30 22:45:00||12226||12226||12226||12226|0
1648680900000|2022-03-30 22:55:00|||||||||1
1648681200000|2022-03-30 23:00:00|||||||||230
1648682700000|2022-03-30 23:25:00|||||||||165
1648683000000|2022-03-30 23:30:00||12240||12240||12240||12240|177
1648683300000|2022-03-30 23:35:00|||||||||27
1648683900000|2022-03-30 23:45:00|||||||||17
1648684200000|2022-03-30 23:50:00|||||||||620
1648684500000|2022-03-30 23:55:00|||||||||6
1648713600000|2022-03-31 08:00:00|12394|12287|12647|12111|12647|12287|12394|12111|321
1648713900000|2022-03-31 08:05:00|12394||12390||12647||12390||20
1648714200000|2022-03-31 08:10:00|12500||12380||12500||12380||0
1648714500000|2022-03-31 08:15:00|||||||||11
1648714800000|2022-03-31 08:20:00|||||||||50
1648715100000|2022-03-31 08:25:00||12000||12000||12000||12000|3
1648715400000|2022-03-31 08:30:00||12010||12010||12010||12010|0
1648715700000|2022-03-31 08:35:00||12000||12000||12000||12000|10
1648716600000|2022-03-31 08:50:00|||||||||23
1648716900000|2022-03-31 08:55:00||12204||12000||12204||12000|42
1648717800000|2022-03-31 09:10:00|12328||12328||12380||12328||5
1648718100000|2022-03-31 09:15:00|||||||||11
1648718400000|2022-03-31 09:20:00|12330||12328||12330||12328||0
1648718700000|2022-03-31 09:25:00|12330|12050|12328|12050|12330|12050|12328|12050|1
1648719000000|2022-03-31 09:30:00|12330|12010|12328|12050|12330|12050|12328|12010|0
1648719900000|2022-03-31 09:45:00|12330|12010|12328|12060|12330|12060|12328|12010|3
1648720200000|2022-03-31 09:50:00|12330||12330||12330||12328||2
1648720500000|2022-03-31 09:55:00|12328|12150|12328|12272|12330|12272|12328|12060|99
1648720800000|2022-03-31 10:00:00|12330|12060|12328|12060|12330|12060|12328|12060|1
1648721400000|2022-03-31 10:10:00|12329|12100|12328|12060|12330|12100|12328|12060|50
1648721700000|2022-03-31 10:15:00|12330||12328||12330||12328||0
1648722000000|2022-03-31 10:20:00|||||||||10
1648722300000|2022-03-31 10:25:00|12330||12328||12330||12328||10
1648722600000|2022-03-31 10:30:00|12330||12328||12330||12328||1
1648722900000|2022-03-31 10:35:00|12330||12328||12330||12328||15
1648723500000|2022-03-31 10:45:00|||||||||1
1648723800000|2022-03-31 10:50:00|12329||12328||12329||12328||0
1648724100000|2022-03-31 10:55:00|||||||||1
1648724400000|2022-03-31 11:00:00||12076||12253||12270||12076|116
1648724700000|2022-03-31 11:05:00|12330||12328||12330||12328||0
1648725000000|2022-03-31 11:10:00|12330|12161|12324|12146|12330|12161|12324|12140|130
1648725300000|2022-03-31 11:15:00|||||||||83
1648725600000|2022-03-31 11:20:00||12140||12141||12141||12140|27
1648726800000|2022-03-31 11:40:00|12328|12140|12328|12141|12328|12141|12328|12140|1
1648727100000|2022-03-31 11:45:00|||||||||47
1648727400000|2022-03-31 11:50:00||12150||12150||12150||12150|10
1648727700000|2022-03-31 11:55:00|12327|12151|12327|12200|12327|12200|12327|12151|60
1648728000000|2022-03-31 12:00:00|12328|12201|12295|12201|12328|12201|12295|12201|146
1648728300000|2022-03-31 12:05:00|||||||||103
1648728900000|2022-03-31 12:15:00||12202||12203||12203||12202|0
1648729500000|2022-03-31 12:25:00||12205||12205||12205||12205|20
1648729800000|2022-03-31 12:30:00||12232||12232||12232||12232|181
1648730100000|2022-03-31 12:35:00|12293||12295||12295||12285||98
1648730400000|2022-03-31 12:40:00|||||||||5
1648730700000|2022-03-31 12:45:00|||||||||16
1648731300000|2022-03-31 12:55:00|12290|12238|12290|12237|12290|12238|12290|12237|128
1648731900000|2022-03-31 13:05:00|||||||||14
1648732200000|2022-03-31 13:10:00|||||||||72
1648732500000|2022-03-31 13:15:00||12200||12200||12200||12200|1
1648732800000|2022-03-31 13:20:00|||||||||30
1648733100000|2022-03-31 13:25:00|12325|12234|12325|12219|12325|12263|12324|12200|859
1648733400000|2022-03-31 13:30:00|12328|12249|12085|12044|12328|12270|12050|12036|19228
1648733700000|2022-03-31 13:35:00|12084|12036|12002|11980|12084|12045|11921|11908|39012
1648734000000|2022-03-31 13:40:00|11997|11971|12011|11989|12017|12005|11934|11911|15563
1648734300000|2022-03-31 13:45:00|12006|11983|12006|11978|12048|12023|11967|11950|11853
1648734600000|2022-03-31 13:50:00|12012|11979|12031|12007|12086|12075|11990|11966|22382
1648734900000|2022-03-31 13:55:00|12007|11994|11995|11972|12027|11994|11943|11929|14392
1648735200000|2022-03-31 14:00:00|11994|11967|11884|11868|11994|11967|11866|11853|14472
1648735500000|2022-03-31 14:05:00|11890|11875|11945|11928|11954|11934|11889|11869|20127
1648735800000|2022-03-31 14:10:00|11952|11922|11979|11949|11984|11963|11894|11877|11329
1648736100000|2022-03-31 14:15:00|11968|11954|12034|12014|12038|12024|11951|11936|13624
1648736400000|2022-03-31 14:20:00|12038|12026|11944|11929|12049|12027|11944|11929|16601
1648736700000|2022-03-31 14:25:00|11942|11920|11923|11909|11954|11931|11896|11883|3583
1648737000000|2022-03-31 14:30:00|11929|11910|11949|11936|11990|11976|11924|11903|7034
1648737300000|2022-03-31 14:35:00|11945|11933|11965|11954|11972|11959|11927|11910|4476
1648737600000|2022-03-31 14:40:00|11958|11947|11943|11929|11977|11960|11933|11920|12411
1648737900000|2022-03-31 14:45:00|11941|11926|12006|11992|12011|12001|11930|11920|17679
1648738200000|2022-03-31 14:50:00|12002|11993|12002|11987|12032|12024|11978|11970|7996
1648738500000|2022-03-31 14:55:00|12003|11989|12075|12063|12085|12074|11994|11980|20153
1648738800000|2022-03-31 15:00:00|12079|12064|12031|12013|12081|12070|11991|11983|6396
1648739100000|2022-03-31 15:05:00|12030|12014|12011|12002|12030|12019|11977|11970|15433
1648739400000|2022-03-31 15:10:00|12007|12000|12015|12005|12021|12009|11975|11962|4444
1648739700000|2022-03-31 15:15:00|12016|12006|11960|11948|12021|12012|11949|11935|7950
1648740000000|2022-03-31 15:20:00|11956|11945|11985|11975|12006|11995|11954|11942|8356
1648740300000|2022-03-31 15:25:00|11986|11976|11981|11975|11998|11985|11962|11951|6772
1648740600000|2022-03-31 15:30:00|11985|11973|12013|11999|12035|12019|11980|11965|8332
1648740900000|2022-03-31 15:35:00|12015|12001|12000|11990|12050|12039|11990|11985|15195
1648741200000|2022-03-31 15:40:00|12002|11992|11995|11980|12059|12050|11994|11980|9900
1648741500000|2022-03-31 15:45:00|11989|11975|11976|11965|11994|11983|11962|11945|5205
1648741800000|2022-03-31 15:50:00|11981|11964|11981|11973|11994|11983|11966|11957|2100
1648742100000|2022-03-31 15:55:00|11983|11975|11990|11985|11996|11990|11974|11963|3900
1648742400000|2022-03-31 16:00:00|11992|11988|11961|11948|12006|11995|11949|11940|7580
1648742700000|2022-03-31 16:05:00|11956|11945|11957|11949|11968|11959|11948|11940|2575
1648743000000|2022-03-31 16:10:00|11955|11943|11922|11912|11958|11950|11915|11904|12150
1648743300000|2022-03-31 16:15:00|11921|11913|11920|11906|11929|11920|11899|11891|8630
1648743600000|2022-03-31 16:20:00|11921|11912|11893|11882|11927|11920|11885|11876|5718
1648743900000|2022-03-31 16:25:00|11892|11887|11906|11895|11912|11905|11890|11884|4200
1648744200000|2022-03-31 16:30:00|11907|11901|11874|11864|11921|11912|11871|11862|5841
1648744500000|2022-03-31 16:35:00|11869|11862|11876|11869|11901|11889|11861|11856|5071
1648744800000|2022-03-31 16:40:00|11875|11865|11881|11872|11890|11883|11866|11860|6710
1648745100000|2022-03-31 16:45:00|11889|11876|11892|11875|11901|11888|11858|11853|6892
1648745400000|2022-03-31 16:50:00|11890|11880|11872|11865|11890|11880|11865|11853|8847
1648745700000|2022-03-31 16:55:00|11874|11863|11840|11833|11883|11877|11832|11822|13667
1648746000000|2022-03-31 17:00:00|11835|11832|11845|11837|11856|11851|11832|11826|12323
1648746300000|2022-03-31 17:05:00|11844|11838|11808|11802|11852|11847|11806|11800|29939
1648746600000|2022-03-31 17:10:00|11807|11800|11816|11809|11827|11823|11802|11796|22229
1648746900000|2022-03-31 17:15:00|11811|11806|11830|11823|11833|11827|11801|11796|9184
1648747200000|2022-03-31 17:20:00|11829|11819|11824|11818|11844|11840|11818|11811|10606
1648747500000|2022-03-31 17:25:00|11823|11815|11847|11840|11848|11841|11815|11805|8857
1648747800000|2022-03-31 17:30:00|11846|11841|11847|11842|11855|11848|11836|11833|7263
1648748100000|2022-03-31 17:35:00|11846|11838|11818|11810|11850|11846|11818|11805|9345
1648748400000|2022-03-31 17:40:00|11815|11805|11829|11825|11837|11832|11801|11795|8588
1648748700000|2022-03-31 17:45:00|11830|11827|11829|11819|11840|11834|11814|11805|13022
1648749000000|2022-03-31 17:50:00|11837|11821|11839|11833|11859|11852|11824|11818|11516
1648749300000|2022-03-31 17:55:00|11838|11831|11827|11820|11855|11850|11824|11815|9508
1648749600000|2022-03-31 18:00:00|11828|11822|11794|11790|11829|11827|11792|11789|12045
1648749900000|2022-03-31 18:05:00|11795|11792|11799|11791|11813|11806|11782|11776|8937
1648750200000|2022-03-31 18:10:00|11794|11787|11788|11784|11806|11800|11785|11778|5347
1648750500000|2022-03-31 18:15:00|11786|11781|11800|11794|11801|11798|11783|11775|6784
1648750800000|2022-03-31 18:20:00|11799|11788|11793|11784|11821|11812|11793|11784|7636
1648751100000|2022-03-31 18:25:00|11792|11785|11802|11797|11807|11803|11785|11780|6733
1648751400000|2022-03-31 18:30:00|11801|11796|11798|11793|11806|11803|11792|11787|7627
1648751700000|2022-03-31 18:35:00|11799|11795|11838|11829|11843|11836|11790|11784|14262
1648752000000|2022-03-31 18:40:00|11836|11828|11850|11846|11858|11852|11830|11823|13211
1648752300000|2022-03-31 18:45:00|11852|11848|11845|11839|11866|11858|11844|11839|7864
1648752600000|2022-03-31 18:50:00|11846|11840|11850|11846|11868|11861|11840|11833|14159
1648752900000|2022-03-31 18:55:00|11847|11843|11854|11849|11860|11855|11847|11840|10252
1648753200000|2022-03-31 19:00:00|11855|11850|11918|11913|11931|11927|11855|11850|13490
1648753500000|2022-03-31 19:05:00|11915|11909|11914|11906|11946|11937|11910|11903|15904
1648753800000|2022-03-31 19:10:00|11911|11902|11890|11884|11914|11907|11885|11878|6738
1648754100000|2022-03-31 19:15:00|11889|11887|11865|11860|11890|11887|11857|11850|17269
1648754400000|2022-03-31 19:20:00|11864|11858|11814|11807|11865|11858|11808|11801|16758
1648754700000|2022-03-31 19:25:00|11813|11808|11810|11804|11829|11825|11801|11795|19875
1648755000000|2022-03-31 19:30:00|11809|11803|11778|11774|11810|11804|11766|11759|15518
1648755300000|2022-03-31 19:35:00|11776|11773|11791|11787|11806|11796|11766|11762|18760
1648755600000|2022-03-31 19:40:00|11789|11781|11774|11770|11803|11798|11772|11768|28441
1648755900000|2022-03-31 19:45:00|11775|11771|11790|11784|11808|11804|11775|11771|29234
1648756200000|2022-03-31 19:50:00|11786|11780|11748|11741|11798|11793|11747|11741|41256
1648756500000|2022-03-31 19:55:00|11750|11743|11735|11726|11772|11768|11727|11716|104889
1648756800000|2022-03-31 20:00:00|11738|11721|11850|11723|12000|11742|11738|11700|216069
1648757100000|2022-03-31 20:05:00|11800|11700|11800|11723|11800|11723|11800|11700|237
1648757400000|2022-03-31 20:10:00|11748|11730|11780|11744|11800|11744|11748|11723|659
1648757700000|2022-03-31 20:15:00||11700||11750||11751||11700|626
1648758300000|2022-03-31 20:25:00|||||||||20
1648758600000|2022-03-31 20:30:00|11777|11740|11777|11740|11777|11740|11777|11740|17
1648758900000|2022-03-31 20:35:00|11800|11754|11800|11740|11800|11770|11770|11740|556
1648759200000|2022-03-31 20:40:00||11750||11750||11750||11750|23
1648759500000|2022-03-31 20:45:00|||||||||12
1648759800000|2022-03-31 20:50:00|||||||||43
1648760100000|2022-03-31 20:55:00||11760||11760||11760||11760|19
1648760400000|2022-03-31 21:00:00||11750||11750||11750||11750|143
1648761300000|2022-03-31 21:15:00|||||||||119
1648761600000|2022-03-31 21:20:00|||||||||10
1648761900000|2022-03-31 21:25:00|||||||||227
1648762800000|2022-03-31 21:40:00|||||||||5
1648763100000|2022-03-31 21:45:00|||||||||5
1648763400000|2022-03-31 21:50:00|||||||||11
1648763700000|2022-03-31 21:55:00|11775||11775||11775||11775||75
1648764000000|2022-03-31 22:00:00|11800||11800||11800||11800||312
1648764300000|2022-03-31 22:05:00|||||||||50
1648765200000|2022-03-31 22:20:00|||||||||2
1648765500000|2022-03-31 22:25:00|||||||||6
1648765800000|2022-03-31 22:30:00|||||||||6
1648766100000|2022-03-31 22:35:00|11797|11797|11797|11740|11797|11797|11750|11740|784
1648766700000|2022-03-31 22:45:00|11792||11792||11792||11792||0
1648767000000|2022-03-31 22:50:00|||||||||25
1648767300000|2022-03-31 22:55:00|||||||||1
1648767900000|2022-03-31 23:05:00|||||||||33
1648768200000|2022-03-31 23:10:00|||||||||36
1648768500000|2022-03-31 23:15:00|11785||11785||11785||11785||147
1648768800000|2022-03-31 23:20:00||11730||11730||11730||11730|65
1648769100000|2022-03-31 23:25:00|||||||||33
1648769400000|2022-03-31 23:30:00|11775|11740|11775|11740|11775|11740|11775|11740|14
1648769700000|2022-03-31 23:35:00|11765|11730|11765|11730|11765|11730|11765|11730|33
1648770000000|2022-03-31 23:40:00|11748||11748||11748||11748||66
1648770300000|2022-03-31 23:45:00|11745||11745||11745||11745||2
1648770600000|2022-03-31 23:50:00|11738|11723|11732|11723|11738|11723|11730|11723|433
1648770900000|2022-03-31 23:55:00|11792||11792||11792||11792||273
1648800000000|2022-04-01 08:00:00|11888|11722|12000|11536|12069|11722|11888|11536|16
1648800300000|2022-04-01 08:05:00|12069|11762|12069|11536|12069|11762|12069|11536|46
1648800600000|2022-04-01 08:10:00|11994||12069||12069||11981||18
1648800900000|2022-04-01 08:15:00|||||||||6
1648801200000|2022-04-01 08:20:00|11995||11989||12105||11974||0
1648801500000|2022-04-01 08:25:00|12105||12105||12105||11977||20
1648801800000|2022-04-01 08:30:00|11976||12300||12300||11976||44
1648802100000|2022-04-01 08:35:00|||||||||10
1648802400000|2022-04-01 08:40:00|||||||||28
1648803000000|2022-04-01 08:50:00|||||||||49
1648803300000|2022-04-01 08:55:00|||||||||1
1648803600000|2022-04-01 09:00:00|11971||12200||12300||11968||35
1648803900000|2022-04-01 09:05:00|12300||12200||12300||11964||12
1648804200000|2022-04-01 09:10:00|12300||12300||12300||12300||19
1648804500000|2022-04-01 09:15:00|||||||||8
1648804800000|2022-04-01 09:20:00|||||||||13
1648805400000|2022-04-01 09:30:00|||||||||14
1648805700000|2022-04-01 09:35:00|||||||||10
1648806000000|2022-04-01 09:40:00|||||||||14
1648806600000|2022-04-01 09:50:00|||||||||1
1648806900000|2022-04-01 09:55:00|||||||||6
1648807200000|2022-04-01 10:00:00|||||||||24
1648807500000|2022-04-01 10:05:00||11650||11650||11650||11650|428
1648808400000|2022-04-01 10:20:00|||||||||1
1648809000000|2022-04-01 10:30:00|||||||||85
1648809300000|2022-04-01 10:35:00|||||||||44
1648809600000|2022-04-01 10:40:00|||||||||74
1648809900000|2022-04-01 10:45:00|||||||||18
1648810200000|2022-04-01 10:50:00|||||||||34
1648810500000|2022-04-01 10:55:00|||||||||27
1648810800000|2022-04-01 11:00:00|12200|11710|11900|11712|12200|11712|11900|11710|111
1648811100000|2022-04-01 11:05:00|||||||||2
1648811400000|2022-04-01 11:10:00|||||||||30
1648811700000|2022-04-01 11:15:00|||||||||2
1648812000000|2022-04-01 11:20:00|||||||||18
1648812300000|2022-04-01 11:25:00|11865|11710|11865|11711|11865|11711|11865|11710|27
1648812600000|2022-04-01 11:30:00|11792|11700|11783|11700|11865|11720|11720|11700|1337
1648812900000|2022-04-01 11:35:00|11784|11701|11784|11701|11784|11701|11784|11701|0
1648813200000|2022-04-01 11:40:00|11783|11700|11783|11710|11783|11710|11783|11700|14
1648813500000|2022-04-01 11:45:00|11784|11711|12000|11710|12000|11725|11772|11710|947
1648813800000|2022-04-01 11:50:00|11840||12000||12000||11831||36
1648814400000|2022-04-01 12:00:00|11995|11770|11985|11773|11995|11773|11985|11710|123
1648814700000|2022-04-01 12:05:00|11825|11801|11825|11749|11825|11801|11819|11749|329
1648815000000|2022-04-01 12:10:00|||||||||131
1648815300000|2022-04-01 12:15:00||11760||11760||11760||11760|118
1648815600000|2022-04-01 12:20:00|||||||||10
1648815900000|2022-04-01 12:25:00|11800||11900||11900||11800||320
1648816200000|2022-04-01 12:30:00|11895||11885||11895||11885||84
1648816500000|2022-04-01 12:35:00|11884||11890||11900||11850||0
1648816800000|2022-04-01 12:40:00|||||||||30
1648817100000|2022-04-01 12:45:00|11876|11761|11876|11761|11876|11761|11876|11761|8
1648817400000|2022-04-01 12:50:00||11770||11770||11770||11770|94
1648817700000|2022-04-01 12:55:00|11836|11760|11875|11760|11876|11760|11770|11760|609
1648818000000|2022-04-01 13:00:00|11800||11849||11875||11800||53
1648818300000|2022-04-01 13:05:00|11834|11749|11845|11710|11849|11749|11757|11710|583
1648818600000|2022-04-01 13:10:00|||||||||27
1648818900000|2022-04-01 13:15:00|11849|11711|11800|11711|11849|11711|11800|11711|51
1648819200000|2022-04-01 13:20:00|11799|11712|11800|11720|11800|11720|11799|11712|32
1648819500000|2022-04-01 13:25:00|11799|11750|11800|11713|11800|11750|11763|11712|126
1648819800000|2022-04-01 13:30:00|11769|11745|11965|11926|12000|11976|11769|11730|14525
1648820100000|2022-04-01 13:35:00|11954|11924|11910|11888|11954|11926|11876|11836|11001
1648820400000|2022-04-01 13:40:00|11902|11878|11875|11846|11963|11932|11841|11800|13572
1648820700000|2022-04-01 13:45:00|11874|11847|11892|11874|11982|11957|11873|11847|12980
1648821000000|2022-04-01 13:50:00|11886|11859|11794|11780|11886|11859|11784|11763|17912
1648821300000|2022-04-01 13:55:00|11792|11774|11894|11879|11900|11883|11781|11769|14690
1648821600000|2022-04-01 14:00:00|11888|11878|11957|11939|11970|11950|11850|11833|21247
1648821900000|2022-04-01 14:05:00|11954|11938|11941|11925|11973|11960|11897|11885|9666
1648822200000|2022-04-01 14:10:00|11943|11928|11927|11911|11955|11943|11906|11891|4836
1648822500000|2022-04-01 14:15:00|11932|11921|11885|11870|11959|11948|11882|11866|13810
1648822800000|2022-04-01 14:20:00|11897|11879|11921|11901|11933|11916|11843|11826|16013
1648823100000|2022-04-01 14:25:00|11919|11900|11963|11949|11963|11957|11912|11900|9894
1648823400000|2022-04-01 14:30:00|11970|11955|12020|12010|12020|12010|11970|11955|21079
1648823700000|2022-04-01 14:35:00|12025|12015|11992|11978|12051|12042|11977|11966|10381
1648824000000|2022-04-01 14:40:00|11993|11983|11991|11972|12005|11999|11951|11934|14442
1648824300000|2022-04-01 14:45:00|11990|11971|12007|11992|12021|12010|11963|11951|14965
1648824600000|2022-04-01 14:50:00|12010|11993|11975|11961|12028|12019|11971|11958|12773
1648824900000|2022-04-01 14:55:00|11978|11971|11994|11982|11998|11988|11931|11923|6953
1648825200000|2022-04-01 15:00:00|11997|11975|12005|11992|12031|12012|11991|11975|7275
1648825500000|2022-04-01 15:05:00|12001|11991|11984|11970|12009|11999|11941|11930|7624
1648825800000|2022-04-01 15:10:00|11979|11971|11949|11929|12015|12002|11936|11921|5133
1648826100000|2022-04-01 15:15:00|11945|11931|11944|11934|11969|11955|11925|11912|5505
1648826400000|2022-04-01 15:20:00|11946|11933|11913|11903|11980|11965|11913|11903|9484
1648826700000|2022-04-01 15:25:00|11922|11909|11890|11875|11922|11909|11860|11850|9233
1648827000000|2022-04-01 15:30:00|11895|11882|11852|11837|11897|11889|11849|11836|13091
1648827300000|2022-04-01 15:35:00|11849|11831|11829|11820|11849|11835|11815|11808|6899
1648827600000|2022-04-01 15:40:00|11820|11819|11841|11829|11859|11848|11816|11803|6179
1648827900000|2022-04-01 15:45:00|11844|11837|11846|11839|11864|11848|11835|11825|7696
1648828200000|2022-04-01 15:50:00|11847|11840|11841|11830|11868|11863|11838|11826|7841
1648828500000|2022-04-01 15:55:00|11840|11825|11754|11744|11840|11825|11751|11739|8481
1648828800000|2022-04-01 16:00:00|11757|11741|11733|11722|11757|11742|11725|11713|10002
1648829100000|2022-04-01 16:05:00|11734|11723|11760|11753|11762|11758|11720|11712|5971
1648829400000|2022-04-01 16:10:00|11767|11752|11736|11727|11768|11757|11730|11723|10941
1648829700000|2022-04-01 16:15:00|11732|11728|11700|11692|11736|11729|11697|11686|16825
1648830000000|2022-04-01 16:20:00|11702|11691|11736|11723|11740|11731|11702|11691|4100
1648830300000|2022-04-01 16:25:00|11744|11732|11753|11746|11758|11749|11736|11727|14372
1648830600000|2022-04-01 16:30:00|11747|11740|11699|11692|11760|11747|11699|11692|9200
1648830900000|2022-04-01 16:35:00|11697|11689|11716|11704|11721|11714|11692|11683|7239
1648831200000|2022-04-01 16:40:00|11715|11705|11738|11730|11746|11742|11711|11703|7891
1648831500000|2022-04-01 16:45:00|11743|11735|11740|11730|11751|11744|11725|11718|4193
1648831800000|2022-04-01 16:50:00|11739|11734|11705|11698|11743|11736|11691|11685|9103
1648832100000|2022-04-01 16:55:00|11711|11700|11682|11672|11719|11711|11673|11667|10191
1648832400000|2022-04-01 17:00:00|11681|11671|11715|11704|11725|11715|11674|11662|10600
1648832700000|2022-04-01 17:05:00|11718|11706|11714|11706|11736|11728|11708|11701|8122
1648833000000|2022-04-01 17:10:00|11712|11705|11656|11649|11713|11705|11644|11629|15389
1648833300000|2022-04-01 17:15:00|11659|11645|11698|11690|11698|11690|11647|11632|11316
1648833600000|2022-04-01 17:20:00|11697|11688|11703|11695|11723|11712|11684|11675|23290
1648833900000|2022-04-01 17:25:00|11700|11690|11688|11680|11700|11693|11674|11665|5144
1648834200000|2022-04-01 17:30:00|11687|11677|11677|11670|11715|11701|11677|11670|3358
1648834500000|2022-04-01 17:35:00|11680|11673|11726|11719|11735|11727|11677|11670|3995
1648834800000|2022-04-01 17:40:00|11724|11717|11744|11735|11758|11750|11716|11712|6148
1648835100000|2022-04-01 17:45:00|11741|11734|11716|11710|11741|11734|11715|11705|4163
1648835400000|2022-04-01 17:50:00|11718|11707|11706|11691|11718|11708|11693|11684|5997
1648835700000|2022-04-01 17:55:00|11702|11694|11715|11707|11725|11717|11702|11693|4113
1648836000000|2022-04-01 18:00:00|11714|11706|11708|11696|11729|11722|11686|11679|2733
1648836300000|2022-04-01 18:05:00|11716|11701|11695|11678|11732|11723|11692|11678|2987
1648836600000|2022-04-01 18:10:00|11691|11680|11687|11677|11693|11684|11670|11660|4483
1648836900000|2022-04-01 18:15:00|11688|11682|11723|11710|11730|11720|11683|11677|4279
1648837200000|2022-04-01 18:20:00|11725|11713|11693|11683|11725|11715|11689|11681|3086
1648837500000|2022-04-01 18:25:00|11690|11685|11709|11703|11709|11704|11690|11683|3782
1648837800000|2022-04-01 18:30:00|11708|11704|11736|11732|11745|11735|11708|11701|6033
1648838100000|2022-04-01 18:35:00|11742|11735|11730|11724|11742|11738|11725|11720|15786
1648838400000|2022-04-01 18:40:00|11732|11727|11754|11746|11775|11758|11732|11726|4187
1648838700000|2022-04-01 18:45:00|11755|11748|11755|11749|11768|11760|11745|11737|5805
1648839000000|2022-04-01 18:50:00|11757|11750|11738|11727|11757|11751|11738|11727|4414
1648839300000|2022-04-01 18:55:00|11741|11735|11745|11740|11761|11753|11735|11726|6405
1648839600000|2022-04-01 19:00:00|11743|11738|11788|11781|11789|11783|11738|11730|4459
1648839900000|2022-04-01 19:05:00|11786|11780|11749|11735|11788|11781|11741|11735|5112
1648840200000|2022-04-01 19:10:00|11745|11737|11730|11723|11753|11747|11709|11705|13095
1648840500000|2022-04-01 19:15:00|11728|11724|11656|11650|11730|11728|11656|11648|27385
1648840800000|2022-04-01 19:20:00|11653|11648|11659|11652|11674|11667|11642|11636|11166
1648841100000|2022-04-01 19:25:00|11663|11655|11672|11664|11674|11668|11658|11647|7441
1648841400000|2022-04-01 19:30:00|11671|11663|11660|11652|11686|11675|11653|11641|7734
1648841700000|2022-04-01 19:35:00|11662|11655|11655|11649|11667|11662|11643|11635|13771
1648842000000|2022-04-01 19:40:00|11654|11651|11634|11628|11674|11665|11634|11628|14573
1648842300000|2022-04-01 19:45:00|11633|11626|11659|11653|11659|11654|11631|11626|13970
1648842600000|2022-04-01 19:50:00|11662|11654|11737|11730|11737|11730|11645|11623|52198
1648842900000|2022-04-01 19:55:00|11736|11732|11804|11801|11810|11805|11736|11732|195044
1648843200000|2022-04-01 20:00:00|11802|11803|11800|11700|12049|11920|11800|11600|833
1648843500000|2022-04-01 20:05:00|11789|11741|11800|11700|11800|11741|11789|11700|28
1648843800000|2022-04-01 20:10:00|11798|11721|11781|11722|11800|11722|11781|11721|102
1648844100000|2022-04-01 20:15:00|11776||11776||11776||11776||2
1648844700000|2022-04-01 20:25:00|11791|11773|11791|11722|11791|11773|11791|11722|241
1648845000000|2022-04-01 20:30:00|11800||11793||11800||11793||45
1648845300000|2022-04-01 20:35:00|11800||11800||11800||11800||0
1648845600000|2022-04-01 20:40:00|||||||||91
1648845900000|2022-04-01 20:45:00|11797|11750|11790|11721|11797|11779|11790|11721|108
1648846200000|2022-04-01 20:50:00||11785||11721||11785||11721|600
1648846500000|2022-04-01 20:55:00||11735||11721||11735||11721|150
1649059200000|2022-04-04 08:00:00|11866|11797|11866|11778|11866|11797|11866|11670|22
1649059500000|2022-04-04 08:05:00||11702||11767||11838||11702|606
1649059800000|2022-04-04 08:10:00||11702||11838||11838||11702|444
1649060100000|2022-04-04 08:15:00|||||||||20
1649060700000|2022-04-04 08:25:00|||||||||520
1649061000000|2022-04-04 08:30:00|||||||||200
1649061600000|2022-04-04 08:40:00|||||||||51
1649062200000|2022-04-04 08:50:00|||||||||10
1649063100000|2022-04-04 09:05:00|12034||12034||12034||12034||291
1649063400000|2022-04-04 09:10:00||11850||11838||11870||11838|82
1649063700000|2022-04-04 09:15:00|||||||||1
1649064300000|2022-04-04 09:25:00|11900|11880|11900|11880|11900|11880|11900|11880|12
1649064600000|2022-04-04 09:30:00|11890|11838|11890|11838|12034|11838|11890|11838|242
1649064900000|2022-04-04 09:35:00|12034||12034||12034||12034||0
1649065500000|2022-04-04 09:45:00||11870||11838||11878||11838|46
1649065800000|2022-04-04 09:50:00|||||||||10
1649066100000|2022-04-04 09:55:00|||||||||1
1649067600000|2022-04-04 10:20:00|||||||||3
1649067900000|2022-04-04 10:25:00|12068||12152||12152||12068||30
1649068800000|2022-04-04 10:40:00|||||||||10
1649069400000|2022-04-04 10:50:00|||||||||11
1649069700000|2022-04-04 10:55:00|11932||11932||11932||11932||69
1649070000000|2022-04-04 11:00:00|12040|11850|12000|11850|12040|11850|12000|11850|81
1649070300000|2022-04-04 11:05:00|||||||||104
1649070600000|2022-04-04 11:10:00|||||||||1
1649071200000|2022-04-04 11:20:00|||||||||11
1649071500000|2022-04-04 11:25:00|11945|11929|12000|11850|12000|11929|11945|11850|1011
1649071800000|2022-04-04 11:30:00|11900||11900||11900||11900||51
1649072100000|2022-04-04 11:35:00|12000||11900||12000||11900||50
1649072400000|2022-04-04 11:40:00|||||||||5
1649073000000|2022-04-04 11:50:00||11838||11838||11838||11838|0
1649073300000|2022-04-04 11:55:00|||||||||24
1649073600000|2022-04-04 12:00:00||11839||11839||11839||11839|12
1649074500000|2022-04-04 12:15:00||11860||11850||11860||11850|62
1649074800000|2022-04-04 12:20:00|||||||||6
1649075100000|2022-04-04 12:25:00|11899||11899||11899||11899||39
1649075400000|2022-04-04 12:30:00|||||||||7
1649075700000|2022-04-04 12:35:00|||||||||26
1649076000000|2022-04-04 12:40:00|||||||||10
1649076300000|2022-04-04 12:45:00|11890|11838|11899|11838|11899|11838|11889|11838|717
1649076900000|2022-04-04 12:55:00|||||||||59
1649077200000|2022-04-04 13:00:00|||||||||21
1649077500000|2022-04-04 13:05:00|11883|11800|11838|11800|11899|11800|11838|11800|2557
1649077800000|2022-04-04 13:10:00|11899||11899||11899||11899||51
1649078100000|2022-04-04 13:15:00|11944||11944||11944||11944||2
1649078400000|2022-04-04 13:20:00|||||||||18
1649078700000|2022-04-04 13:25:00|11972|11904|11953|11875|11972|11904|11929|11825|529
1649079000000|2022-04-04 13:30:00|11920|11885|11999|11966|12015|11999|11880|11832|18362
1649079300000|2022-04-04 13:35:00|11991|11930|12157|12105|12169|12126|11985|11930|38417
1649079600000|2022-04-04 13:40:00|12180|12115|12254|12222|12295|12275|12170|12115|44411
1649079900000|2022-04-04 13:45:00|12268|12230|12279|12256|12283|12268|12213|12168|30342
1649080200000|2022-04-04 13:50:00|12289|12271|12154|12129|12322|12301|12150|12129|38715
1649080500000|2022-04-04 13:55:00|12153|12135|12189|12173|12192|12173|12120|12100|6962
1649080800000|2022-04-04 14:00:00|12195|12174|12126|12103|12195|12176|12119|12100|13274
1649081100000|2022-04-04 14:05:00|12127|12102|12174|12158|12200|12185|12109|12083|10590
1649081400000|2022-04-04 14:10:00|12173|12160|12229|12210|12265|12240|12158|12142|20714
1649081700000|2022-04-04 14:15:00|12227|12209|12204|12195|12253|12236|12183|12164|23672
1649082000000|2022-04-04 14:20:00|12206|12198|12167|12151|12226|12209|12164|12151|33442
1649082300000|2022-04-04 14:25:00|12164|12146|12183|12167|12210|12194|12142|12129|8371
1649082600000|2022-04-04 14:30:00|12180|12161|12258|12244|12264|12252|12162|12153|16447
1649082900000|2022-04-04 14:35:00|12264|12238|12368|12358|12380|12368|12247|12233|49167
1649083200000|2022-04-04 14:40:00|12376|12360|12326|12308|12376|12367|12293|12277|32519
1649083500000|2022-04-04 14:45:00|12318|12307|12349|12341|12353|12341|12297|12285|8470
1649083800000|2022-04-04 14:50:00|12353|12342|12363|12349|12379|12365|12312|12301|11062
1649084100000|2022-04-04 14:55:00|12360|12347|12399|12387|12417|12407|12360|12347|24194
1649084400000|2022-04-04 15:00:00|12397|12385|12429|12419|12438|12425|12380|12369|26166
1649084700000|2022-04-04 15:05:00|12427|12418|12458|12451|12462|12454|12415|12405|13327
1649085000000|2022-04-04 15:10:00|12457|12452|12454|12445|12458|12452|12413|12404|24599
1649085300000|2022-04-04 15:15:00|12455|12446|12430|12420|12457|12451|12399|12389|28915
1649085600000|2022-04-04 15:20:00|12432|12425|12425|12409|12450|12443|12417|12406|15253
1649085900000|2022-04-04 15:25:00|12426|12410|12428|12419|12462|12454|12426|12410|23010
1649086200000|2022-04-04 15:30:00|12435|12420|12432|12425|12463|12455|12412|12402|25315
1649086500000|2022-04-04 15:35:00|12431|12423|12431|12416|12455|12447|12421|12412|8759
1649086800000|2022-04-04 15:40:00|12430|12417|12476|12468|12484|12475|12420|12409|17946
1649087100000|2022-04-04 15:45:00|12477|12469|12490|12472|12500|12492|12468|12458|14267
1649087400000|2022-04-04 15:50:00|12483|12470|12433|12427|12483|12471|12425|12420|18602
1649087700000|2022-04-04 15:55:00|12438|12431|12433|12420|12438|12431|12393|12382|8372
1649088000000|2022-04-04 16:00:00|12427|12416|12462|12450|12470|12458|12427|12411|4721
1649088300000|2022-04-04 16:05:00|12470|12451|12464|12452|12470|12464|12451|12442|7516
1649088600000|2022-04-04 16:10:00|12466|12453|12458|12449|12470|12458|12433|12423|9731
1649088900000|2022-04-04 16:15:00|12457|12451|12485|12477|12489|12486|12457|12451|7235
1649089200000|2022-04-04 16:20:00|12486|12481|12479|12473|12495|12486|12475|12469|9028
1649089500000|2022-04-04 16:25:00|12477|12470|12443|12431|12477|12470|12433|12417|11957
1649089800000|2022-04-04 16:30:00|12439|12425|12469|12461|12475|12468|12437|12423|6284
1649090100000|2022-04-04 16:35:00|12472|12464|12443|12437|12490|12477|12442|12436|7248
1649090400000|2022-04-04 16:40:00|12445|12438|12448|12442|12458|12446|12429|12420|8755
1649090700000|2022-04-04 16:45:00|12450|12439|12443|12437|12450|12439|12416|12408|6042
1649091000000|2022-04-04 16:50:00|12448|12430|12498|12490|12500|12494|12448|12430|12355
1649091300000|2022-04-04 16:55:00|12497|12487|12488|12479|12500|12493|12484|12472|2783
1649091600000|2022-04-04 17:00:00|12486|12475|12481|12474|12486|12480|12466|12460|4830
1649091900000|2022-04-04 17:05:00|12482|12470|12478|12470|12487|12475|12456|12449|3532
1649092200000|2022-04-04 17:10:00|12477|12465|12481|12471|12485|12480|12463|12457|4183
1649092500000|2022-04-04 17:15:00|12478|12472|12498|12488|12498|12490|12469|12458|6701
1649092800000|2022-04-04 17:20:00|12493|12483|12479|12469|12493|12483|12466|12460|13476
1649093100000|2022-04-04 17:25:00|12477|12472|12467|12458|12486|12472|12464|12455|5692
1649093400000|2022-04-04 17:30:00|12466|12455|12448|12439|12466|12457|12433|12425|6609
1649093700000|2022-04-04 17:35:00|12451|12444|12459|12449|12461|12449|12414|12408|4664
1649094000000|2022-04-04 17:40:00|12461|12450|12471|12458|12473|12462|12450|12441|8043
1649094300000|2022-04-04 17:45:00|12472|12460|12485|12475|12497|12490|12472|12460|4145
1649094600000|2022-04-04 17:50:00|12486|12478|12491|12479|12497|12485|12479|12468|6384
1649094900000|2022-04-04 17:55:00|12490|12480|12476|12467|12490|12480|12463|12452|8202
1649095200000|2022-04-04 18:00:00|12471|12463|12406|12394|12476|12470|12394|12384|10187
1649095500000|2022-04-04 18:05:00|12400|12397|12374|12355|12407|12399|12353|12339|14838
1649095800000|2022-04-04 18:10:00|12366|12356|12401|12390|12405|12398|12363|12350|8901
1649096100000|2022-04-04 18:15:00|12405|12391|12412|12403|12422|12412|12390|12376|6431
1649096400000|2022-04-04 18:20:00|12417|12404|12416|12405|12425|12413|12391|12385|5024
1649096700000|2022-04-04 18:25:00|12419|12406|12425|12416|12435|12425|12387|12382|9237
1649097000000|2022-04-04 18:30:00|12422|12417|12427|12423|12434|12427|12415|12409|2857
1649097300000|2022-04-04 18:35:00|12430|12424|12433|12426|12440|12432|12426|12418|6432
1649097600000|2022-04-04 18:40:00|12427|12425|12473|12465|12478|12466|12427|12422|5738
1649097900000|2022-04-04 18:45:00|12472|12463|12481|12474|12482|12477|12461|12453|9279
1649098200000|2022-04-04 18:50:00|12482|12476|12452|12446|12486|12481|12446|12440|4293
1649098500000|2022-04-04 18:55:00|12456|12451|12444|12437|12468|12460|12438|12433|5985
1649098800000|2022-04-04 19:00:00|12443|12434|12416|12408|12452|12446|12409|12402|11437
1649099100000|2022-04-04 19:05:00|12417|12409|12418|12412|12419|12413|12394|12389|10500
1649099400000|2022-04-04 19:10:00|12417|12413|12404|12394|12422|12414|12394|12389|6692
1649099700000|2022-04-04 19:15:00|12400|12396|12412|12406|12427|12421|12400|12396|4763
1649100000000|2022-04-04 19:20:00|12414|12409|12438|12433|12445|12442|12414|12408|7615
1649100300000|2022-04-04 19:25:00|12437|12434|12451|12446|12455|12452|12430|12425|7721
1649100600000|2022-04-04 19:30:00|12447|12441|12456|12449|12465|12460|12447|12441|9956
1649100900000|2022-04-04 19:35:00|12454|12450|12434|12430|12460|12456|12429|12424|8918
1649101200000|2022-04-04 19:40:00|12435|12431|12410|12403|12441|12437|12410|12403|13002
1649101500000|2022-04-04 19:45:00|12408|12405|12409|12405|12432|12427|12402|12397|19022
1649101800000|2022-04-04 19:50:00|12412|12406|12409|12406|12422|12421|12394|12390|28696
1649102100000|2022-04-04 19:55:00|12408|12404|12428|12427|12429|12427|12398|12395|72514
1649102400000|2022-04-04 20:00:00|12429|12424|12499|12399|12500|12424|12429|12399|201931
1649102700000|2022-04-04 20:05:00|12430||12430||12430||12430||1
1649103000000|2022-04-04 20:10:00|||||||||252
1649103300000|2022-04-04 20:15:00|||||||||18
1649103600000|2022-04-04 20:20:00|12500||12500||12500||12500||955
1649103900000|2022-04-04 20:25:00|12485||12500||12500||12485||71
1649104200000|2022-04-04 20:30:00|||||||||15
1649104500000|2022-04-04 20:35:00|||||||||5
1649104800000|2022-04-04 20:40:00||12420||12420||12420||12420|2
1649105700000|2022-04-04 20:55:00|12451|12399|12451|12399|12451|12399|12451|12399|665
1649106000000|2022-04-04 21:00:00|||||||||53
1649106300000|2022-04-04 21:05:00|||||||||3
1649106600000|2022-04-04 21:10:00|||||||||230
1649106900000|2022-04-04 21:15:00|||||||||109
1649107200000|2022-04-04 21:20:00|||||||||3
1649107500000|2022-04-04 21:25:00|||||||||4
1649107800000|2022-04-04 21:30:00|||||||||4
1649108100000|2022-04-04 21:35:00|||||||||7
1649109000000|2022-04-04 21:50:00|||||||||18
1649109600000|2022-04-04 22:00:00|12445|12411|12425|12411|12451|12411|12425|12411|1783
1649109900000|2022-04-04 22:05:00|12424|12410|12418|12410|12424|12410|12418|12410|290
1649110200000|2022-04-04 22:10:00|12440||12451||12451||12440||39
1649111100000|2022-04-04 22:25:00|||||||||23
1649111400000|2022-04-04 22:30:00|||||||||115
1649111700000|2022-04-04 22:35:00|||||||||100
1649112000000|2022-04-04 22:40:00|||||||||11
1649112300000|2022-04-04 22:45:00|12430||12430||12440||12430||26
1649112900000|2022-04-04 22:55:00|||||||||6
1649113200000|2022-04-04 23:00:00|||||||||23
1649113500000|2022-04-04 23:05:00|||||||||10
1649113800000|2022-04-04 23:10:00|12440|12411|12430|12411|12440|12411|12430|12411|25
1649114100000|2022-04-04 23:15:00|||||||||10
1649115000000|2022-04-04 23:30:00|||||||||20
1649115300000|2022-04-04 23:35:00|12451||12451||12451||12451||136
1649115600000|2022-04-04 23:40:00|12430||12430||12430||12430||0
1649115900000|2022-04-04 23:45:00|||||||||8
1649116200000|2022-04-04 23:50:00|12451||12420||12451||12420||4
1649116500000|2022-04-04 23:55:00|12451||12451||12451||12451||241
1649145600000|2022-04-05 08:00:00|12624|12372|12500|12300|12700|12372|12500|12239|136
1649145900000|2022-04-05 08:05:00|||||||||35
1649146200000|2022-04-05 08:10:00|||||||||54
1649147700000|2022-04-05 08:35:00|||||||||42
1649148300000|2022-04-05 08:45:00|||||||||125
1649149800000|2022-04-05 09:10:00|||||||||233
1649150100000|2022-04-05 09:15:00|||||||||5
1649150400000|2022-04-05 09:20:00|||||||||5
1649151300000|2022-04-05 09:35:00|||||||||4
1649151900000|2022-04-05 09:45:00|12400||12500||12500||12400||304
1649152200000|2022-04-05 09:50:00|12400||12400||12400||12400||113
1649152500000|2022-04-05 09:55:00|||||||||40
1649152800000|2022-04-05 10:00:00|12499|12315|12500|12300|12500|12315|12375|12300|248
1649155500000|2022-04-05 10:45:00|12495||12495||12495||12495||15
1649155800000|2022-04-05 10:50:00|||||||||15
1649156400000|2022-04-05 11:00:00|||||||||19
1649156700000|2022-04-05 11:05:00|||||||||5
1649157000000|2022-04-05 11:10:00|||||||||20
1649157300000|2022-04-05 11:15:00||12320||12320||12320||12320|40
1649157600000|2022-04-05 11:20:00|||||||||15
1649157900000|2022-04-05 11:25:00||12335||12335||12335||12335|5
1649158200000|2022-04-05 11:30:00|12486|12460|12494|12336|12495|12460|12486|12335|277
1649158500000|2022-04-05 11:35:00|12493|12385|12493|12386|12493|12386|12493|12385|7
1649158800000|2022-04-05 11:40:00||12385||12385||12420||12385|7
1649159100000|2022-04-05 11:45:00||12400||12400||12400||12400|1
1649159400000|2022-04-05 11:50:00|||||||||1
1649159700000|2022-04-05 11:55:00|||||||||297
1649160000000|2022-04-05 12:00:00|||||||||80
1649160300000|2022-04-05 12:05:00|12464|12415|12455|12415|12493|12415|12455|12415|390
1649160600000|2022-04-05 12:10:00|12447|12400|12455|12400|12455|12400|12447|12400|226
1649160900000|2022-04-05 12:15:00|12444|12385|12455|12363|12455|12385|12442|12363|531
1649161200000|2022-04-05 12:20:00|12425|12300|12450|12300|12455|12300|12425|12300|133
1649161500000|2022-04-05 12:25:00|12445|12325|12445|12325|12445|12325|12445|12325|6
1649161800000|2022-04-05 12:30:00||12350||12350||12350||12350|0
1649162100000|2022-04-05 12:35:00||12328||12328||12328||12328|77
1649162400000|2022-04-05 12:40:00||12339||12329||12339||12328|28
1649162700000|2022-04-05 12:45:00|12444|12331|12442|12332|12444|12332|12442|12331|1
1649163000000|2022-04-05 12:50:00|||||||||20
1649163300000|2022-04-05 12:55:00|12439||12439||12439||12439||71
1649163900000|2022-04-05 13:05:00|12435|12341|12407|12332|12435|12405|12407|12331|1399
1649164200000|2022-04-05 13:10:00|12395|12336|12407|12332|12407|12336|12395|12332|38
1649164500000|2022-04-05 13:15:00|12450||12454||12455||12450||40
1649164800000|2022-04-05 13:20:00|12455|12331|12455|12331|12455|12331|12455|12331|7
1649165100000|2022-04-05 13:25:00|12400|12328|12455|12355|12455|12362|12400|12328|425
1649165400000|2022-04-05 13:30:00|12409|12386|12612|12601|12644|12621|12405|12355|139046
1649165700000|2022-04-05 13:35:00|12624|12607|12557|12529|12644|12629|12500|12490|132073
1649166000000|2022-04-05 13:40:00|12544|12537|12562|12550|12593|12566|12463|12450|18273
1649166300000|2022-04-05 13:45:00|12573|12554|12530|12508|12587|12570|12483|12475|64489
1649166600000|2022-04-05 13:50:00|12525|12515|12396|12381|12525|12517|12394|12380|49882
1649166900000|2022-04-05 13:55:00|12402|12382|12460|12445|12480|12470|12381|12366|69083
1649167200000|2022-04-05 14:00:00|12472|12446|12419|12407|12494|12484|12402|12385|33026
1649167500000|2022-04-05 14:05:00|12420|12401|12250|12230|12420|12414|12239|12222|78998
1649167800000|2022-04-05 14:10:00|12241|12223|12287|12275|12316|12302|12238|12223|53380
1649168100000|2022-04-05 14:15:00|12282|12271|12194|12175|12282|12271|12154|12145|63769
1649168400000|2022-04-05 14:20:00|12199|12180|12228|12208|12235|12219|12170|12157|57473
1649168700000|2022-04-05 14:25:00|12235|12212|12203|12192|12264|12244|12155|12138|17216
1649169000000|2022-04-05 14:30:00|12202|12188|12216|12200|12241|12230|12173|12167|23098
1649169300000|2022-04-05 14:35:00|12215|12199|12133|12123|12228|12222|12116|12111|51619
1649169600000|2022-04-05 14:40:00|12139|12126|12104|12086|12150|12148|12086|12075|40410
1649169900000|2022-04-05 14:45:00|12099|12087|12205|12191|12205|12191|12099|12087|17065
1649170200000|2022-04-05 14:50:00|12201|12192|12285|12276|12290|12276|12201|12187|9441
1649170500000|2022-04-05 14:55:00|12284|12265|12241|12227|12287|12272|12225|12213|22561
1649170800000|2022-04-05 15:00:00|12248|12233|12226|12211|12264|12249|12203|12198|14841
1649171100000|2022-04-05 15:05:00|12227|12205|12279|12267|12289|12280|12210|12204|37540
1649171400000|2022-04-05 15:10:00|12278|12269|12347|12334|12349|12340|12261|12250|18645
1649171700000|2022-04-05 15:15:00|12346|12338|12289|12278|12347|12338|12278|12267|15652
1649172000000|2022-04-05 15:20:00|12294|12277|12273|12263|12305|12298|12265|12260|44506
1649172300000|2022-04-05 15:25:00|12272|12262|12254|12236|12272|12262|12240|12231|10054
1649172600000|2022-04-05 15:30:00|12249|12232|12226|12213|12251|12236|12213|12203|7399
1649172900000|2022-04-05 15:35:00|12225|12214|12187|12174|12233|12228|12164|12158|24681
1649173200000|2022-04-05 15:40:00|12188|12175|12213|12202|12228|12219|12178|12167|9881
1649173500000|2022-04-05 15:45:00|12205|12197|12223|12214|12247|12240|12192|12184|20888
1649173800000|2022-04-05 15:50:00|12227|12217|12233|12220|12256|12244|12213|12204|16307
1649174100000|2022-04-05 15:55:00|12235|12223|12215|12207|12244|12232|12203|12191|10596
1649174400000|2022-04-05 16:00:00|12214|12203|12176|12171|12234|12220|12173|12167|21478
1649174700000|2022-04-05 16:05:00|12184|12172|12195|12182|12207|12197|12175|12164|20659
1649175000000|2022-04-05 16:10:00|12199|12185|12177|12168|12199|12188|12174|12165|6563
1649175300000|2022-04-05 16:15:00|12176|12165|12109|12101|12179|12168|12105|12100|15991
1649175600000|2022-04-05 16:20:00|12104|12100|12112|12104|12114|12110|12093|12088|13204
1649175900000|2022-04-05 16:25:00|12111|12100|12090|12085|12112|12100|12082|12078|27861
1649176200000|2022-04-05 16:30:00|12095|12088|12089|12075|12105|12101|12076|12072|25033
1649176500000|2022-04-05 16:35:00|12082|12074|12096|12090|12103|12097|12052|12043|31835
1649176800000|2022-04-05 16:40:00|12093|12086|12071|12064|12135|12127|12070|12060|36816
1649177100000|2022-04-05 16:45:00|12080|12071|12128|12121|12129|12126|12074|12067|59804
1649177400000|2022-04-05 16:50:00|12127|12123|12081|12073|12138|12128|12080|12073|33955
1649177700000|2022-04-05 16:55:00|12079|12076|12073|12063|12102|12095|12067|12060|15228
1649178000000|2022-04-05 17:00:00|12077|12069|12130|12121|12138|12131|12063|12055|21278
1649178300000|2022-04-05 17:05:00|12129|12116|12137|12129|12137|12132|12090|12083|29637
1649178600000|2022-04-05 17:10:00|12138|12130|12209|12198|12212|12200|12137|12129|53828
1649178900000|2022-04-05 17:15:00|12211|12194|12195|12188|12228|12218|12193|12188|6130
1649179200000|2022-04-05 17:20:00|12201|12191|12216|12204|12221|12211|12196|12188|8298
1649179500000|2022-04-05 17:25:00|12215|12201|12208|12199|12229|12219|12192|12182|9291
1649179800000|2022-04-05 17:30:00|12207|12198|12176|12168|12207|12199|12166|12160|13807
1649180100000|2022-04-05 17:35:00|12175|12162|12169|12162|12179|12166|12150|12144|15544
1649180400000|2022-04-05 17:40:00|12166|12156|12152|12143|12170|12160|12147|12140|8611
1649180700000|2022-04-05 17:45:00|12154|12146|12160|12150|12172|12164|12146|12143|14748
1649181000000|2022-04-05 17:50:00|12158|12151|12162|12156|12172|12164|12147|12143|10984
1649181300000|2022-04-05 17:55:00|12164|12160|12172|12166|12181|12173|12160|12156|7230
1649181600000|2022-04-05 18:00:00|12171|12162|12131|12121|12171|12162|12105|12100|14704
1649181900000|2022-04-05 18:05:00|12130|12120|12126|12118|12143|12132|12110|12103|30634
1649182200000|2022-04-05 18:10:00|12132|12121|12164|12154|12165|12157|12110|12101|9420
1649182500000|2022-04-05 18:15:00|12162|12156|12199|12192|12205|12194|12162|12156|10096
1649182800000|2022-04-05 18:20:00|12200|12189|12185|12179|12207|12193|12171|12161|8392
1649183100000|2022-04-05 18:25:00|12190|12180|12193|12186|12197|12191|12178|12170|9386
1649183400000|2022-04-05 18:30:00|12192|12187|12173|12168|12193|12187|12157|12149|11565
1649183700000|2022-04-05 18:35:00|12177|12170|12164|12156|12203|12194|12158|12152|6740
1649184000000|2022-04-05 18:40:00|12165|12155|12223|12214|12228|12219|12153|12149|9390
1649184300000|2022-04-05 18:45:00|12225|12215|12233|12221|12250|12244|12225|12215|10584
1649184600000|2022-04-05 18:50:00|12235|12225|12247|12243|12261|12252|12228|12220|34523
1649184900000|2022-04-05 18:55:00|12249|12244|12226|12217|12262|12257|12222|12212|22705
1649185200000|2022-04-05 19:00:00|12231|12218|12197|12188|12246|12242|12190|12180|9556
1649185500000|2022-04-05 19:05:00|12199|12192|12197|12192|12210|12202|12189|12180|30085
1649185800000|2022-04-05 19:10:00|12196|12189|12203|12195|12205|12200|12173|12165|25517
1649186100000|2022-04-05 19:15:00|12204|12196|12223|12219|12228|12220|12184|12180|53744
1649186400000|2022-04-05 19:20:00|12225|12220|12223|12220|12239|12235|12214|12210|34505
1649186700000|2022-04-05 19:25:00|12222|12217|12181|12175|12223|12220|12176|12175|49850
1649187000000|2022-04-05 19:30:00|12182|12172|12131|12126|12182|12172|12131|12125|31462
1649187300000|2022-04-05 19:35:00|12133|12125|12147|12142|12170|12166|12132|12125|21041
1649187600000|2022-04-05 19:40:00|12149|12143|12179|12176|12185|12178|12149|12140|30341
1649187900000|2022-04-05 19:45:00|12182|12177|12131|12127|12186|12180|12130|12125|37824
1649188200000|2022-04-05 19:50:00|12130|12121|12211|12205|12215|12212|12122|12118|72777
1649188500000|2022-04-05 19:55:00|12212|12206|12207|12202|12231|12226|12197|12194|150114
1649188800000|2022-04-05 20:00:00|12280|12131|12280|12200|12280|12200|12280|12131|597
1649189100000|2022-04-05 20:05:00||12202||12202||12202||12200|35
1649189700000|2022-04-05 20:15:00|12266|12210|12251|12200|12280|12210|12251|12200|1006
1649190000000|2022-04-05 20:20:00|12280||12280||12280||12280||40
1649190300000|2022-04-05 20:25:00||12210||12210||12210||12210|301
1649190900000|2022-04-05 20:35:00|12275|12255|12255|12226|12280|12255|12255|12210|3628
1649191200000|2022-04-05 20:40:00|||||||||48
1649191500000|2022-04-05 20:45:00|12237|12210|12280|12212|12280|12212|12237|12200|2302
1649191800000|2022-04-05 20:50:00|||||||||57
1649192100000|2022-04-05 20:55:00||12230||12230||12230||12230|55
1649192400000|2022-04-05 21:00:00|||||||||13
1649192700000|2022-04-05 21:05:00|||||||||20
1649193000000|2022-04-05 21:10:00|||||||||78
1649193300000|2022-04-05 21:15:00|||||||||2
1649193600000|2022-04-05 21:20:00|12269|12225|12280|12225|12280|12225|12269|12225|207
1649193900000|2022-04-05 21:25:00|||||||||51
1649194200000|2022-04-05 21:30:00|||||||||27
1649194500000|2022-04-05 21:35:00|12275||12275||12275||12275||255
1649195100000|2022-04-05 21:45:00|||||||||10
1649195400000|2022-04-05 21:50:00|||||||||10
1649195700000|2022-04-05 21:55:00|12259||12275||12275||12259||1
1649196000000|2022-04-05 22:00:00|||||||||206
1649196300000|2022-04-05 22:05:00|||||||||212
1649196600000|2022-04-05 22:10:00||12221||12212||12221||12212|40
1649196900000|2022-04-05 22:15:00|12248||12275||12275||12248||20
1649197500000|2022-04-05 22:25:00||12210||12210||12212||12210|52
1649197800000|2022-04-05 22:30:00|12245||12245||12245||12245||0
1649198100000|2022-04-05 22:35:00|12241||12245||12245||12241||62
1649198400000|2022-04-05 22:40:00|||||||||54
1649198700000|2022-04-05 22:45:00||12215||12215||12215||12215|0
1649199000000|2022-04-05 22:50:00|||||||||25
1649199300000|2022-04-05 22:55:00|||||||||1
1649199600000|2022-04-05 23:00:00|||||||||1
1649200200000|2022-04-05 23:10:00|||||||||312
1649200800000|2022-04-05 23:20:00|||||||||5
1649201100000|2022-04-05 23:25:00|||||||||120
1649201400000|2022-04-05 23:30:00|12242|12210|12242|12210|12242|12210|12242|12210|22
1649201700000|2022-04-05 23:35:00|||||||||22
1649202000000|2022-04-05 23:40:00|||||||||80
1649202300000|2022-04-05 23:45:00|||||||||2
1649202900000|2022-04-05 23:55:00|||||||||57
1649232000000|2022-04-06 08:00:00|12217|12082|12359|12000|12423|12082|12217|12000|102
1649232300000|2022-04-06 08:05:00|||||||||29
1649232600000|2022-04-06 08:10:00|||||||||54
1649232900000|2022-04-06 08:15:00|||||||||36
1649233200000|2022-04-06 08:20:00|||||||||9
1649233500000|2022-04-06 08:25:00|||||||||8
1649233800000|2022-04-06 08:30:00|||||||||1
1649234100000|2022-04-06 08:35:00|12210||12220||12220||12210||40
1649234700000|2022-04-06 08:45:00|||||||||16
1649235000000|2022-04-06 08:50:00|12100|12036|12220|12000|12220|12036|12100|12000|80
1649235300000|2022-04-06 08:55:00|||||||||6
1649235600000|2022-04-06 09:00:00|||||||||7
1649236200000|2022-04-06 09:10:00|||||||||18
1649236500000|2022-04-06 09:15:00|||||||||31
1649237100000|2022-04-06 09:25:00|||||||||46
1649237400000|2022-04-06 09:30:00|||||||||10
1649237700000|2022-04-06 09:35:00|||||||||32
1649238000000|2022-04-06 09:40:00|||||||||18
1649238300000|2022-04-06 09:45:00|12100||12100||12100||12100||40
1649238600000|2022-04-06 09:50:00|12068||12100||12100||12068||259
1649239200000|2022-04-06 10:00:00|12220|12004|12220|12004|12220|12013|12220|12004|132
1649239500000|2022-04-06 10:05:00|||||||||2
1649239800000|2022-04-06 10:10:00|||||||||12
1649240100000|2022-04-06 10:15:00|||||||||89
1649240400000|2022-04-06 10:20:00|||||||||12
1649241000000|2022-04-06 10:30:00|||||||||51
1649241300000|2022-04-06 10:35:00|12200||12200||12200||12200||150
1649241900000|2022-04-06 10:45:00|||||||||5
1649242800000|2022-04-06 11:00:00|||||||||123
1649243100000|2022-04-06 11:05:00|12100||12100||12100||12100||2
1649243400000|2022-04-06 11:10:00|12200||12085||12200||12078||178
1649243700000|2022-04-06 11:15:00|12179|12000|12179|12000|12179|12000|12152|12000|320
1649244000000|2022-04-06 11:20:00|12047|11907|11995|11884|12179|11907|11995|11884|743
1649244300000|2022-04-06 11:25:00|11940|11928|11995|11884|11995|11928|11940|11884|510
1649244600000|2022-04-06 11:30:00|11980|11906|11940|11884|11995|11906|11930|11884|668
1649244900000|2022-04-06 11:35:00|||||||||128
1649245200000|2022-04-06 11:40:00|11935|11920|11940|11884|11940|11920|11935|11884|487
1649245500000|2022-04-06 11:45:00|11900|11900|11900|11884|11900|11900|11900|11884|480
1649245800000|2022-04-06 11:50:00|11940||11940||11940||11940||773
1649246100000|2022-04-06 11:55:00|11921||11940||11940||11921||31
1649246400000|2022-04-06 12:00:00|11914||11914||11914||11914||23
1649246700000|2022-04-06 12:05:00|11940|11890|11914|11884|11940|11890|11914|11884|305
1649247000000|2022-04-06 12:10:00|||||||||2
1649247300000|2022-04-06 12:15:00||11900||11900||11900||11900|10
1649247600000|2022-04-06 12:20:00|11940|11884|11940|11884|11940|11930|11940|11884|736
1649248200000|2022-04-06 12:30:00|||||||||36
1649248500000|2022-04-06 12:35:00|||||||||12
1649248800000|2022-04-06 12:40:00|||||||||37
1649249100000|2022-04-06 12:45:00|||||||||65
1649249400000|2022-04-06 12:50:00|11937||11940||11940||11937||29
1649249700000|2022-04-06 12:55:00|||||||||34
1649250000000|2022-04-06 13:00:00|11893|11856|11884|11856|11893|11856|11884|11856|1858
1649250300000|2022-04-06 13:05:00|11883|11852|11940|11883|11940|11900|11883|11852|3380
1649250600000|2022-04-06 13:10:00|||||||||424
1649250900000|2022-04-06 13:15:00||11900||11900||11904||11900|114
1649251200000|2022-04-06 13:20:00|11950|11910|12000|11900|12220|12008|11950|11900|5481
1649251500000|2022-04-06 13:25:00|11905|11883|12000|11820|12000|11883|11804|11801|7146
1649251800000|2022-04-06 13:30:00|11811|11801|11628|11594|11964|11852|11590|11575|187001
1649252100000|2022-04-06 13:35:00|11623|11598|11480|11460|11645|11620|11414|11401|121176
1649252400000|2022-04-06 13:40:00|11481|11469|11591|11575|11665|11639|11481|11463|62429
1649252700000|2022-04-06 13:45:00|11598|11576|11498|11462|11675|11638|11467|11450|109832
1649253000000|2022-04-06 13:50:00|11497|11465|11452|11435|11555|11530|11452|11432|44261
1649253300000|2022-04-06 13:55:00|11454|11436|11416|11408|11479|11460|11416|11403|70920
1649253600000|2022-04-06 14:00:00|11423|11410|11430|11420|11447|11431|11397|11393|73961
1649253900000|2022-04-06 14:05:00|11429|11418|11428|11423|11467|11457|11406|11400|29235
1649254200000|2022-04-06 14:10:00|11435|11418|11464|11452|11477|11467|11405|11400|38093
1649254500000|2022-04-06 14:15:00|11469|11455|11494|11481|11504|11492|11438|11427|46919
1649254800000|2022-04-06 14:20:00|11493|11480|11411|11400|11495|11480|11399|11395|51225
1649255100000|2022-04-06 14:25:00|11410|11402|11386|11374|11425|11414|11335|11326|69751
1649255400000|2022-04-06 14:30:00|11378|11373|11438|11431|11471|11461|11375|11367|32218
1649255700000|2022-04-06 14:35:00|11437|11425|11413|11404|11442|11436|11368|11366|41961
1649256000000|2022-04-06 14:40:00|11410|11403|11472|11464|11478|11468|11371|11366|20960
1649256300000|2022-04-06 14:45:00|11471|11463|11480|11475|11550|11540|11455|11444|53696
1649256600000|2022-04-06 14:50:00|11479|11476|11472|11457|11496|11486|11440|11430|33577
1649256900000|2022-04-06 14:55:00|11473|11464|11448|11439|11513|11505|11444|11439|30405
1649257200000|2022-04-06 15:00:00|11445|11435|11446|11436|11476|11464|11415|11404|27476
1649257500000|2022-04-06 15:05:00|11450|11435|11435|11431|11454|11448|11426|11425|36646
1649257800000|2022-04-06 15:10:00|11431|11426|11452|11442|11467|11457|11431|11425|17145
1649258100000|2022-04-06 15:15:00|11451|11444|11459|11452|11473|11462|11440|11430|26066
1649258400000|2022-04-06 15:20:00|11458|11454|11465|11456|11512|11500|11452|11450|29878
1649258700000|2022-04-06 15:25:00|11461|11454|11469|11458|11471|11462|11451|11450|29148
1649259000000|2022-04-06 15:30:00|11467|11457|11455|11451|11473|11466|11455|11450|20896
1649259300000|2022-04-06 15:35:00|11453|11450|11462|11452|11471|11461|11452|11450|16953
1649259600000|2022-04-06 15:40:00|11467|11456|11544|11538|11545|11538|11467|11456|15469
1649259900000|2022-04-06 15:45:00|11545|11541|11565|11559|11584|11574|11513|11503|17897
1649260200000|2022-04-06 15:50:00|11566|11562|11633|11624|11640|11633|11566|11562|19142
1649260500000|2022-04-06 15:55:00|11631|11626|11601|11590|11638|11629|11585|11575|28405
1649260800000|2022-04-06 16:00:00|11597|11588|11590|11583|11630|11625|11581|11570|22338
1649261100000|2022-04-06 16:05:00|11587|11582|11589|11582|11615|11607|11583|11574|20141
1649261400000|2022-04-06 16:10:00|11592|11584|11568|11561|11596|11591|11550|11545|14158
1649261700000|2022-04-06 16:15:00|11573|11562|11544|11535|11580|11569|11544|11535|30606
1649262000000|2022-04-06 16:20:00|11542|11538|11532|11519|11546|11538|11516|11506|17436
1649262300000|2022-04-06 16:25:00|11527|11513|11534|11526|11548|11538|11502|11499|11269
1649262600000|2022-04-06 16:30:00|11532|11525|11515|11501|11563|11551|11502|11494|5957
1649262900000|2022-04-06 16:35:00|11509|11497|11471|11462|11511|11500|11467|11458|5964
1649263200000|2022-04-06 16:40:00|11469|11457|11472|11470|11500|11490|11457|11450|18307
1649263500000|2022-04-06 16:45:00|11474|11472|11488|11480|11508|11498|11471|11470|33662
1649263800000|2022-04-06 16:50:00|11492|11484|11489|11483|11508|11502|11482|11475|10893
1649264100000|2022-04-06 16:55:00|11496|11487|11488|11478|11508|11500|11486|11478|15657
1649264400000|2022-04-06 17:00:00|11487|11479|11474|11470|11493|11487|11473|11470|8321
1649264700000|2022-04-06 17:05:00|11481|11474|11475|11467|11489|11480|11466|11459|5408
1649265000000|2022-04-06 17:10:00|11476|11472|11475|11465|11494|11484|11471|11463|11107
1649265300000|2022-04-06 17:15:00|11473|11461|11543|11537|11545|11537|11466|11460|6946
1649265600000|2022-04-06 17:20:00|11542|11535|11545|11531|11579|11572|11532|11519|11233
1649265900000|2022-04-06 17:25:00|11543|11530|11537|11526|11543|11531|11514|11504|10244
1649266200000|2022-04-06 17:30:00|11539|11529|11542|11535|11547|11540|11505|11496|6511
1649266500000|2022-04-06 17:35:00|11543|11536|11596|11588|11597|11590|11516|11509|9062
1649266800000|2022-04-06 17:40:00|11595|11590|11626|11612|11638|11629|11583|11576|11714
1649267100000|2022-04-06 17:45:00|11616|11607|11681|11673|11681|11673|11590|11583|14958
1649267400000|2022-04-06 17:50:00|11678|11669|11649|11641|11678|11669|11639|11631|10223
1649267700000|2022-04-06 17:55:00|11646|11638|11642|11637|11661|11647|11619|11608|16140
1649268000000|2022-04-06 18:00:00|11643|11643|11726|11713|11759|11736|11624|11600|31048
1649268300000|2022-04-06 18:05:00|11717|11708|11579|11563|11725|11713|11574|11562|33143
1649268600000|2022-04-06 18:10:00|11574|11561|11491|11479|11591|11577|11488|11476|19028
1649268900000|2022-04-06 18:15:00|11487|11476|11442|11432|11489|11476|11429|11420|34701
1649269200000|2022-04-06 18:20:00|11444|11434|11441|11430|11497|11488|11435|11425|62943
1649269500000|2022-04-06 18:25:00|11447|11432|11478|11464|11498|11487|11445|11432|24728
1649269800000|2022-04-06 18:30:00|11484|11466|11610|11599|11623|11604|11473|11460|19745
1649270100000|2022-04-06 18:35:00|11604|11597|11578|11567|11627|11615|11550|11536|13726
1649270400000|2022-04-06 18:40:00|11575|11565|11619|11601|11624|11605|11536|11525|24125
1649270700000|2022-04-06 18:45:00|11617|11604|11596|11585|11644|11626|11584|11569|14802
1649271000000|2022-04-06 18:50:00|11601|11594|11687|11676|11699|11684|11601|11587|28043
1649271300000|2022-04-06 18:55:00|11689|11679|11754|11740|11756|11746|11689|11676|13801
1649271600000|2022-04-06 19:00:00|11756|11746|11805|11794|11818|11812|11747|11740|22662
1649271900000|2022-04-06 19:05:00|11800|11789|11715|11704|11800|11789|11707|11693|16939
1649272200000|2022-04-06 19:10:00|11722|11705|11744|11730|11758|11744|11681|11675|27376
1649272500000|2022-04-06 19:15:00|11741|11731|11709|11700|11770|11753|11692|11678|91355
1649272800000|2022-04-06 19:20:00|11706|11702|11683|11677|11719|11707|11670|11657|56261
1649273100000|2022-04-06 19:25:00|11681|11676|11649|11635|11683|11677|11634|11625|50401
1649273400000|2022-04-06 19:30:00|11643|11628|11606|11598|11667|11656|11602|11593|11923
1649273700000|2022-04-06 19:35:00|11609|11600|11663|11655|11672|11667|11599|11591|22982
1649274000000|2022-04-06 19:40:00|11660|11652|11657|11650|11670|11664|11628|11625|23597
1649274300000|2022-04-06 19:45:00|11654|11646|11685|11676|11703|11700|11653|11640|29108
1649274600000|2022-04-06 19:50:00|11690|11675|11635|11631|11707|11700|11628|11624|36859
1649274900000|2022-04-06 19:55:00|11634|11623|11616|11606|11665|11660|11606|11603|95090
1649275200000|2022-04-06 20:00:00|11642|11586|11700|11572|11700|11586|11642|11572|166885
1649275500000|2022-04-06 20:05:00|11650||11700||11700||11650||2
1649275800000|2022-04-06 20:10:00|||||||||95
1649276100000|2022-04-06 20:15:00|11669||11672||11672||11669||62
1649276400000|2022-04-06 20:20:00|11650||11650||11650||11650||54
1649276700000|2022-04-06 20:25:00|||||||||59
1649277600000|2022-04-06 20:40:00|11645|11632|11650|11600|11650|11632|11642|11572|2203
1649277900000|2022-04-06 20:45:00|||||||||18
1649278200000|2022-04-06 20:50:00|11645|11572|11645|11572|11645|11572|11645|11572|134
1649278800000|2022-04-06 21:00:00|||||||||5
1649279100000|2022-04-06 21:05:00|||||||||31
1649280000000|2022-04-06 21:20:00|||||||||103
1649280900000|2022-04-06 21:35:00|||||||||10
1649281200000|2022-04-06 21:40:00|11650||11650||11650||11650||0
1649281500000|2022-04-06 21:45:00|||||||||10
1649281800000|2022-04-06 21:50:00|||||||||1
1649282400000|2022-04-06 22:00:00|11648|11470|11648|11500|11648|11500|11648|11470|106
1649282700000|2022-04-06 22:05:00|||||||||62
1649283000000|2022-04-06 22:10:00|||||||||2
1649283300000|2022-04-06 22:15:00|||||||||28
1649283600000|2022-04-06 22:20:00|11644||11644||11644||11644||0
1649284200000|2022-04-06 22:30:00|||||||||16
1649284500000|2022-04-06 22:35:00|11636|11625|11644|11500|11644|11628|11636|11500|457
1649285100000|2022-04-06 22:45:00||11584||11500||11584||11500|100
1649285400000|2022-04-06 22:50:00|||||||||14
1649285700000|2022-04-06 22:55:00|||||||||5
1649286000000|2022-04-06 23:00:00|||||||||46
1649286300000|2022-04-06 23:05:00|||||||||6
1649286600000|2022-04-06 23:10:00|11625||11625||11625||11625||12
1649286900000|2022-04-06 23:15:00|11600||11625||11625||11600||128
1649287200000|2022-04-06 23:20:00|11600|11580|11600|11580|11600|11580|11600|11580|0
1649287800000|2022-04-06 23:30:00||11514||11500||11514||11500|462
1649288100000|2022-04-06 23:35:00|||||||||182
1649288400000|2022-04-06 23:40:00|11561||11561||11561||11561||143
1649288700000|2022-04-06 23:45:00|||||||||176
1649289000000|2022-04-06 23:50:00|11600|11470|11580|11470|11600|11470|11580|11470|60
1649289300000|2022-04-06 23:55:00||11411||11420||11420||11411|60
1649318400000|2022-04-07 08:00:00|11745|11563|11811|11380|11811|11563|11745|11370|1
1649318700000|2022-04-07 08:05:00|11695||11695||11695||11695||12
1649319000000|2022-04-07 08:10:00|||||||||24
1649319300000|2022-04-07 08:15:00|||||||||2
1649319600000|2022-04-07 08:20:00|||||||||3
1649320200000|2022-04-07 08:30:00|||||||||10
1649320800000|2022-04-07 08:40:00|||||||||18
1649321700000|2022-04-07 08:55:00|||||||||65
1649322300000|2022-04-07 09:05:00|||||||||6
1649322600000|2022-04-07 09:10:00|11690|11577|11690|11380|11690|11577|11690|11380|122
1649322900000|2022-04-07 09:15:00|||||||||6
1649323800000|2022-04-07 09:30:00|||||||||20
1649324100000|2022-04-07 09:35:00||11666||11666||11666||11666|124
1649324400000|2022-04-07 09:40:00|||||||||20
1649324700000|2022-04-07 09:45:00|||||||||28
1649325000000|2022-04-07 09:50:00||11670||11670||11670||11670|6
1649325300000|2022-04-07 09:55:00|11787|11675|11811|11670|11811|11675|11787|11670|486
1649326200000|2022-04-07 10:10:00||11710||11670||11710||11670|55
1649326500000|2022-04-07 10:15:00||11712||11712||11712||11712|22
1649326800000|2022-04-07 10:20:00||11380||11380||11380||11380|162
1649327100000|2022-04-07 10:25:00||11726||11726||11726||11726|26
1649327400000|2022-04-07 10:30:00|11761|11634|11789|11710|11811|11710|11761|11380|292
1649327700000|2022-04-07 10:35:00||11721||11721||11721||11721|35
1649328000000|2022-04-07 10:40:00|11811|11710|11796|11710|11811|11800|11796|11710|3110
1649328900000|2022-04-07 10:55:00||11621||11621||11621||11621|335
1649329200000|2022-04-07 11:00:00|11778|11380|11796|11400|11796|11400|11778|11380|12
1649329500000|2022-04-07 11:05:00||11661||11661||11661||11661|81
1649329800000|2022-04-07 11:10:00|11798|11748|11798|11748|11798|11748|11798|11748|201
1649330400000|2022-04-07 11:20:00|11728|11400|11728|11400|11728|11400|11728|11400|16
1649330700000|2022-04-07 11:25:00|11718|11640|11718|11640|11718|11640|11718|11640|43
1649331000000|2022-04-07 11:30:00|||||||||98
1649331300000|2022-04-07 11:35:00||11660||11660||11660||11660|0
1649331600000|2022-04-07 11:40:00|11704|11640|11718|11640|11718|11640|11704|11640|125
1649331900000|2022-04-07 11:45:00|||||||||18
1649332500000|2022-04-07 11:55:00|||||||||225
1649332800000|2022-04-07 12:00:00|11795|11668|11744|11640|11795|11668|11744|11640|100
1649333100000|2022-04-07 12:05:00|11743||11743||11743||11743||0
1649333400000|2022-04-07 12:10:00|11688|11400|11744|11400|11744|11400|11688|11400|880
1649333700000|2022-04-07 12:15:00||11640||11640||11640||11640|215
1649334000000|2022-04-07 12:20:00||11400||11400||11400||11400|102
1649334300000|2022-04-07 12:25:00||11406||11406||11406||11406|12
1649334600000|2022-04-07 12:30:00|11724|11640|11724|11406|11724|11640|11724|11406|205
1649334900000|2022-04-07 12:35:00|||||||||4
1649335200000|2022-04-07 12:40:00|11694|11627|11670|11600|11694|11670|11670|11525|565
1649335500000|2022-04-07 12:45:00|||||||||11
1649335800000|2022-04-07 12:50:00||11525||11410||11525||11410|247
1649336100000|2022-04-07 12:55:00||11593||11410||11593||11410|355
1649336400000|2022-04-07 13:00:00|11600|11534|11600|11534|11600|11534|11600|11534|244
1649336700000|2022-04-07 13:05:00||11410||11535||11535||11410|53
1649337000000|2022-04-07 13:10:00|11640||11640||11640||11624||53
1649337300000|2022-04-07 13:15:00|11619||11639||11640||11614||38
1649337600000|2022-04-07 13:20:00|11740||11740||11740||11740||9
1649337900000|2022-04-07 13:25:00|11738|11500|11662|11477|11740|11500|11662|11411|191
1649338200000|2022-04-07 13:30:00|11501|11469|11809|11766|11820|11788|11501|11444|16331
1649338500000|2022-04-07 13:35:00|11794|11761|11613|11577|11809|11765|11592|11556|39529
1649338800000|2022-04-07 13:40:00|11649|11582|11527|11501|11662|11619|11489|11466|50103
1649339100000|2022-04-07 13:45:00|11523|11502|11509|11498|11592|11560|11499|11483|27472
1649339400000|2022-04-07 13:50:00|11507|11499|11689|11662|11703|11680|11507|11499|11488
1649339700000|2022-04-07 13:55:00|11670|11651|11715|11700|11750|11726|11624|11599|17630
1649340000000|2022-04-07 14:00:00|11711|11701|11769|11750|11790|11764|11671|11650|14413
1649340300000|2022-04-07 14:05:00|11765|11739|11667|11652|11768|11753|11651|11643|18311
1649340600000|2022-04-07 14:10:00|11668|11653|11660|11646|11715|11693|11632|11615|38929
1649340900000|2022-04-07 14:15:00|11656|11645|11548|11539|11666|11650|11542|11529|18051
1649341200000|2022-04-07 14:20:00|11545|11529|11525|11511|11551|11534|11497|11490|17223
1649341500000|2022-04-07 14:25:00|11541|11515|11553|11539|11600|11579|11540|11515|9548
1649341800000|2022-04-07 14:30:00|11557|11545|11541|11529|11584|11560|11520|11507|6804
1649342100000|2022-04-07 14:35:00|11550|11535|11472|11461|11570|11559|11465|11455|64650
1649342400000|2022-04-07 14:40:00|11468|11456|11387|11374|11468|11456|11371|11350|12986
1649342700000|2022-04-07 14:45:00|11392|11380|11357|11347|11411|11395|11329|11322|16301
1649343000000|2022-04-07 14:50:00|11366|11352|11432|11415|11452|11438|11365|11349|9224
1649343300000|2022-04-07 14:55:00|11430|11418|11457|11439|11474|11462|11427|11415|25581
1649343600000|2022-04-07 15:00:00|11455|11435|11459|11451|11521|11493|11446|11435|6821
1649343900000|2022-04-07 15:05:00|11455|11446|11453|11440|11490|11475|11426|11409|19627
1649344200000|2022-04-07 15:10:00|11448|11441|11393|11388|11462|11447|11393|11388|33926
1649344500000|2022-04-07 15:15:00|11392|11381|11366|11351|11399|11386|11360|11351|10738
1649344800000|2022-04-07 15:20:00|11364|11350|11344|11329|11378|11368|11334|11323|16547
1649345100000|2022-04-07 15:25:00|11338|11331|11319|11307|11350|11333|11309|11300|10775
1649345400000|2022-04-07 15:30:00|11315|11303|11258|11246|11317|11304|11232|11223|25377
1649345700000|2022-04-07 15:35:00|11269|11247|11282|11270|11311|11304|11269|11247|34875
1649346000000|2022-04-07 15:40:00|11277|11260|11262|11254|11306|11286|11262|11250|9237
1649346300000|2022-04-07 15:45:00|11260|11250|11266|11260|11305|11290|11260|11250|9628
1649346600000|2022-04-07 15:50:00|11265|11257|11204|11190|11273|11263|11194|11185|18141
1649346900000|2022-04-07 15:55:00|11199|11188|11218|11210|11226|11211|11194|11184|8657
1649347200000|2022-04-07 16:00:00|11217|11208|11205|11200|11238|11228|11205|11200|9791
1649347500000|2022-04-07 16:05:00|11214|11202|11248|11242|11257|11246|11205|11200|8656
1649347800000|2022-04-07 16:10:00|11256|11245|11250|11238|11291|11279|11234|11228|9494
1649348100000|2022-04-07 16:15:00|11247|11233|11229|11218|11255|11241|11218|11211|5260
1649348400000|2022-04-07 16:20:00|11228|11220|11227|11216|11268|11258|11203|11200|8150
1649348700000|2022-04-07 16:25:00|11226|11219|11250|11234|11271|11259|11207|11200|9723
1649349000000|2022-04-07 16:30:00|11245|11237|11216|11210|11269|11260|11215|11208|12209
1649349300000|2022-04-07 16:35:00|11215|11209|11200|11190|11231|11225|11200|11190|15216
1649349600000|2022-04-07 16:40:00|11198|11191|11183|11177|11223|11216|11172|11170|12998
1649349900000|2022-04-07 16:45:00|11182|11176|11139|11130|11200|11192|11138|11130|20775
1649350200000|2022-04-07 16:50:00|11138|11131|11165|11155|11181|11170|11138|11131|13853
1649350500000|2022-04-07 16:55:00|11164|11154|11188|11180|11208|11199|11156|11150|5845
1649350800000|2022-04-07 17:00:00|11187|11179|11247|11238|11268|11258|11186|11179|23276
1649351100000|2022-04-07 17:05:00|11249|11239|11263|11250|11265|11252|11227|11220|7434
1649351400000|2022-04-07 17:10:00|11255|11245|11313|11309|11320|11310|11253|11240|40202
1649351700000|2022-04-07 17:15:00|11312|11308|11314|11305|11330|11317|11297|11287|22018
1649352000000|2022-04-07 17:20:00|11318|11306|11302|11289|11348|11337|11300|11289|13022
1649352300000|2022-04-07 17:25:00|11301|11287|11387|11379|11396|11385|11298|11287|17011
1649352600000|2022-04-07 17:30:00|11390|11380|11394|11383|11435|11427|11385|11376|9097
1649352900000|2022-04-07 17:35:00|11401|11387|11363|11356|11431|11420|11356|11350|10850
1649353200000|2022-04-07 17:40:00|11364|11357|11364|11360|11397|11377|11357|11350|26497
1649353500000|2022-04-07 17:45:00|11362|11355|11368|11361|11420|11406|11360|11350|29625
1649353800000|2022-04-07 17:50:00|11366|11360|11378|11368|11391|11380|11346|11328|20416
1649354100000|2022-04-07 17:55:00|11377|11367|11411|11406|11422|11412|11375|11364|36375
1649354400000|2022-04-07 18:00:00|11415|11409|11424|11411|11432|11425|11407|11397|7653
1649354700000|2022-04-07 18:05:00|11421|11405|11426|11414|11433|11420|11393|11380|10910
1649355000000|2022-04-07 18:10:00|11423|11411|11408|11393|11429|11419|11399|11390|17670
1649355300000|2022-04-07 18:15:00|11406|11392|11384|11374|11414|11403|11380|11370|13880
1649355600000|2022-04-07 18:20:00|11396|11377|11431|11416|11433|11419|11391|11377|5900
1649355900000|2022-04-07 18:25:00|11434|11417|11428|11415|11500|11496|11421|11408|8971
1649356200000|2022-04-07 18:30:00|11437|11416|11440|11429|11456|11440|11421|11403|19633
1649356500000|2022-04-07 18:35:00|11446|11432|11440|11431|11449|11433|11420|11408|21572
1649356800000|2022-04-07 18:40:00|11434|11424|11432|11425|11446|11434|11416|11403|16401
1649357100000|2022-04-07 18:45:00|11431|11424|11429|11415|11440|11427|11404|11395|4100
1649357400000|2022-04-07 18:50:00|11428|11416|11449|11436|11469|11453|11413|11403|5843
1649357700000|2022-04-07 18:55:00|11447|11435|11491|11475|11499|11481|11437|11431|7856
1649358000000|2022-04-07 19:00:00|11484|11469|11528|11521|11528|11521|11481|11468|7997
1649358300000|2022-04-07 19:05:00|11533|11524|11518|11506|11546|11535|11502|11488|9435
1649358600000|2022-04-07 19:10:00|11523|11509|11585|11571|11589|11575|11518|11508|15742
1649358900000|2022-04-07 19:15:00|11580|11573|11535|11524|11599|11587|11532|11521|12095
1649359200000|2022-04-07 19:20:00|11530|11523|11496|11486|11535|11523|11493|11485|10996
1649359500000|2022-04-07 19:25:00|11493|11487|11493|11480|11516|11505|11488|11479|3877
1649359800000|2022-04-07 19:30:00|11491|11484|11537|11519|11544|11528|11488|11480|9884
1649360100000|2022-04-07 19:35:00|11532|11521|11521|11512|11532|11521|11508|11499|13201
1649360400000|2022-04-07 19:40:00|11522|11517|11506|11501|11542|11531|11491|11484|35432
1649360700000|2022-04-07 19:45:00|11508|11500|11479|11470|11544|11527|11475|11465|13962
1649361000000|2022-04-07 19:50:00|11480|11471|11439|11430|11525|11505|11428|11421|37758
1649361300000|2022-04-07 19:55:00|11437|11431|11433|11426|11450|11445|11425|11417|70759
1649361600000|2022-04-07 20:00:00|11448|11424|11432|11400|11575|11424|11432|11400|1046
1649361900000|2022-04-07 20:05:00|||||||||32
1649362200000|2022-04-07 20:10:00|||||||||11
1649362500000|2022-04-07 20:15:00||11415||11415||11415||11415|110
1649362800000|2022-04-07 20:20:00||11300||11300||11300||11300|464
1649363400000|2022-04-07 20:30:00|||||||||2
1649363700000|2022-04-07 20:35:00|11524||11524||11524||11524||5
1649364300000|2022-04-07 20:45:00||11385||11300||11385||11300|25
1649365500000|2022-04-07 21:05:00|||||||||3
1649365800000|2022-04-07 21:10:00|||||||||1
1649366700000|2022-04-07 21:25:00|||||||||67
1649367300000|2022-04-07 21:35:00|||||||||10
1649369400000|2022-04-07 22:10:00|||||||||50
1649370000000|2022-04-07 22:20:00|11500|11400|11500|11400|11500|11400|11500|11400|20
1649370300000|2022-04-07 22:25:00|11467|11440|11467|11400|11467|11470|11467|11400|170
1649371200000|2022-04-07 22:40:00|||||||||29
1649371500000|2022-04-07 22:45:00|||||||||3
1649372400000|2022-04-07 23:00:00||11425||11434||11434||11425|10
1649373000000|2022-04-07 23:10:00|||||||||24
1649373600000|2022-04-07 23:20:00|||||||||6
1649374200000|2022-04-07 23:30:00||11435||11435||11435||11435|0
1649374500000|2022-04-07 23:35:00|||||||||2
1649374800000|2022-04-07 23:40:00|11500||11575||11575||11500||200
1649375100000|2022-04-07 23:45:00|11553||11575||11575||11553||20
1649375700000|2022-04-07 23:55:00|||||||||30
1649404800000|2022-04-08 08:00:00|11599|11282|11699|11300|11700|11300|11599|11282|47
1649405100000|2022-04-08 08:05:00|||||||||1
1649405400000|2022-04-08 08:10:00|||||||||1
1649405700000|2022-04-08 08:15:00|||||||||20
1649406300000|2022-04-08 08:25:00|||||||||30
1649407200000|2022-04-08 08:40:00|||||||||12
1649407500000|2022-04-08 08:45:00|||||||||22
1649407800000|2022-04-08 08:50:00|||||||||24
1649408100000|2022-04-08 08:55:00|||||||||36
1649408700000|2022-04-08 09:05:00|||||||||64
1649409000000|2022-04-08 09:10:00|||||||||11
1649409300000|2022-04-08 09:15:00|||||||||1
1649409600000|2022-04-08 09:20:00||11310||11310||11310||11310|0
1649410500000|2022-04-08 09:35:00||11350||11350||11350||11350|30
1649411400000|2022-04-08 09:50:00|||||||||1
1649412000000|2022-04-08 10:00:00|11530||11530||11530||11530||0
1649412300000|2022-04-08 10:05:00|||||||||25
1649412600000|2022-04-08 10:10:00|||||||||1
1649412900000|2022-04-08 10:15:00|||||||||68
1649414100000|2022-04-08 10:35:00|||||||||100
1649414400000|2022-04-08 10:40:00|11519|11470|11519|11350|11519|11470|11482|11350|164
1649415000000|2022-04-08 10:50:00|||||||||10
1649415300000|2022-04-08 10:55:00|11530||11530||11530||11530||0
1649415600000|2022-04-08 11:00:00|||||||||211
1649415900000|2022-04-08 11:05:00|||||||||20
1649416800000|2022-04-08 11:20:00||11460||11460||11460||11460|0
1649417400000|2022-04-08 11:30:00||11481||11481||11481||11481|0
1649418600000|2022-04-08 11:50:00|||||||||100
1649419200000|2022-04-08 12:00:00|11521|11460|11530|11460|11530|11460|11521|11460|300
1649419500000|2022-04-08 12:05:00|||||||||200
1649419800000|2022-04-08 12:10:00|11516|11440|11530|11440|11530|11440|11516|11440|451
1649420400000|2022-04-08 12:20:00||11450||11450||11450||11450|0
1649421000000|2022-04-08 12:30:00|||||||||24
1649421300000|2022-04-08 12:35:00|11529||11529||11529||11529||6
1649421600000|2022-04-08 12:40:00|11528|11440|11460|11300|11528|11440|11448|11300|1064
1649421900000|2022-04-08 12:45:00|11440|11344|11440|11300|11440|11344|11440|11300|117
1649422200000|2022-04-08 12:50:00||11380||11390||11398||11380|65
1649422500000|2022-04-08 12:55:00|11400|11400|11440|11400|11440|11403|11400|11400|594
1649422800000|2022-04-08 13:00:00|11432|11390|11435|11322|11440|11390|11410|11300|714
1649423100000|2022-04-08 13:05:00||11325||11325||11325||11325|69
1649423400000|2022-04-08 13:10:00|11430|11335|11430|11330|11430|11335|11430|11330|158
1649423700000|2022-04-08 13:15:00||11331||11332||11332||11331|225
1649424000000|2022-04-08 13:20:00|11400|11340|11395|11340|11400|11340|11395|11340|182
1649424300000|2022-04-08 13:25:00|11384|11332|11350|11230|11395|11332|11281|11175|3787
1649424600000|2022-04-08 13:30:00|11319|11237|11030|11002|11319|11240|10970|10950|117940
1649424900000|2022-04-08 13:35:00|11023|10997|10957|10951|11050|11040|10956|10950|69758
1649425200000|2022-04-08 13:40:00|10971|10950|11054|11033|11080|11057|10947|10935|66014
1649425500000|2022-04-08 13:45:00|11041|11032|11088|11066|11123|11114|11035|11015|34841
1649425800000|2022-04-08 13:50:00|11087|11063|10979|10966|11088|11074|10978|10965|36479
1649426100000|2022-04-08 13:55:00|10980|10967|10970|10950|10990|10985|10951|10950|27575
1649426400000|2022-04-08 14:00:00|10969|10951|11020|11008|11022|11014|10969|10951|18041
1649426700000|2022-04-08 14:05:00|11015|11006|11081|11059|11087|11073|10988|10983|46031
1649427000000|2022-04-08 14:10:00|11076|11057|11012|10999|11076|11058|10960|10950|24076
1649427300000|2022-04-08 14:15:00|11008|10992|11048|11036|11048|11038|10997|10985|26626
1649427600000|2022-04-08 14:20:00|11049|11039|11189|11175|11201|11185|11049|11039|56166
1649427900000|2022-04-08 14:25:00|11192|11176|11240|11226|11250|11237|11151|11143|20777
1649428200000|2022-04-08 14:30:00|11238|11227|11239|11225|11253|11241|11184|11170|31019
1649428500000|2022-04-08 14:35:00|11229|11224|11295|11282|11295|11287|11218|11206|56766
1649428800000|2022-04-08 14:40:00|11294|11283|11169|11155|11305|11299|11161|11150|14272
1649429100000|2022-04-08 14:45:00|11168|11152|11068|11060|11168|11155|11059|11052|65312
1649429400000|2022-04-08 14:50:00|11066|11056|11174|11163|11183|11171|11066|11056|13736
1649429700000|2022-04-08 14:55:00|11173|11157|11195|11179|11200|11188|11153|11141|7611
1649430000000|2022-04-08 15:00:00|11192|11182|11202|11189|11242|11230|11155|11142|14471
1649430300000|2022-04-08 15:05:00|11216|11197|11271|11258|11272|11264|11204|11191|11645
1649430600000|2022-04-08 15:10:00|11269|11259|11308|11296|11328|11318|11262|11243|11905
1649430900000|2022-04-08 15:15:00|11311|11298|11287|11276|11311|11301|11262|11251|13991
1649431200000|2022-04-08 15:20:00|11285|11279|11204|11195|11285|11279|11200|11191|19976
1649431500000|2022-04-08 15:25:00|11202|11197|11198|11188|11214|11208|11175|11166|21535
1649431800000|2022-04-08 15:30:00|11195|11187|11217|11212|11242|11230|11192|11180|13648
1649432100000|2022-04-08 15:35:00|11215|11209|11198|11188|11215|11209|11158|11151|16935
1649432400000|2022-04-08 15:40:00|11199|11189|11243|11236|11247|11240|11169|11164|14412
1649432700000|2022-04-08 15:45:00|11238|11232|11250|11244|11263|11253|11214|11206|23382
1649433000000|2022-04-08 15:50:00|11249|11241|11228|11220|11255|11244|11221|11213|13782
1649433300000|2022-04-08 15:55:00|11227|11215|11257|11252|11259|11252|11211|11199|9851
1649433600000|2022-04-08 16:00:00|11256|11249|11231|11220|11303|11294|11227|11218|12863
1649433900000|2022-04-08 16:05:00|11224|11218|11183|11176|11232|11223|11183|11175|15886
1649434200000|2022-04-08 16:10:00|11181|11175|11212|11204|11237|11225|11174|11170|6575
1649434500000|2022-04-08 16:15:00|11217|11207|11285|11278|11288|11278|11208|11200|5903
1649434800000|2022-04-08 16:20:00|11286|11279|11289|11276|11315|11307|11274|11265|6858
1649435100000|2022-04-08 16:25:00|11282|11273|11304|11296|11326|11314|11282|11273|10511
1649435400000|2022-04-08 16:30:00|11299|11290|11264|11250|11299|11291|11248|11240|11865
1649435700000|2022-04-08 16:35:00|11263|11251|11260|11253|11270|11259|11243|11240|10330
1649436000000|2022-04-08 16:40:00|11259|11249|11243|11237|11273|11265|11242|11236|4225
1649436300000|2022-04-08 16:45:00|11242|11236|11230|11218|11252|11242|11223|11214|3384
1649436600000|2022-04-08 16:50:00|11229|11220|11257|11246|11268|11258|11222|11211|14334
1649436900000|2022-04-08 16:55:00|11256|11247|11253|11246|11279|11269|11251|11243|13144
1649437200000|2022-04-08 17:00:00|11252|11245|11286|11277|11286|11277|11250|11245|11048
1649437500000|2022-04-08 17:05:00|11285|11278|11274|11266|11291|11283|11250|11239|6002
1649437800000|2022-04-08 17:10:00|11269|11267|11227|11220|11269|11267|11223|11220|10160
1649438100000|2022-04-08 17:15:00|11226|11221|11262|11251|11263|11252|11221|11220|13304
1649438400000|2022-04-08 17:20:00|11255|11247|11262|11256|11277|11272|11251|11245|4177
1649438700000|2022-04-08 17:25:00|11261|11255|11234|11227|11262|11256|11230|11224|15428
1649439000000|2022-04-08 17:30:00|11233|11223|11195|11187|11233|11224|11193|11183|13524
1649439300000|2022-04-08 17:35:00|11197|11186|11191|11182|11200|11192|11177|11170|10763
1649439600000|2022-04-08 17:40:00|11192|11185|11204|11192|11204|11196|11181|11180|35433
1649439900000|2022-04-08 17:45:00|11202|11194|11184|11177|11212|11206|11181|11177|24473
1649440200000|2022-04-08 17:50:00|11183|11176|11179|11169|11185|11179|11163|11160|16698
1649440500000|2022-04-08 17:55:00|11177|11168|11167|11161|11180|11176|11161|11160|9142
1649440800000|2022-04-08 18:00:00|11166|11160|11137|11132|11184|11174|11135|11132|20282
1649441100000|2022-04-08 18:05:00|11136|11131|11170|11160|11182|11172|11132|11130|17408
1649441400000|2022-04-08 18:10:00|11175|11163|11188|11182|11197|11192|11175|11163|8286
1649441700000|2022-04-08 18:15:00|11189|11186|11194|11185|11202|11194|11184|11171|8885
1649442000000|2022-04-08 18:20:00|11195|11187|11187|11180|11210|11205|11183|11180|11998
1649442300000|2022-04-08 18:25:00|11184|11175|11142|11135|11184|11175|11141|11135|24607
1649442600000|2022-04-08 18:30:00|11143|11138|11099|11095|11144|11139|11095|11093|16000
1649442900000|2022-04-08 18:35:00|11100|11097|11108|11102|11116|11106|11092|11090|14552
1649443200000|2022-04-08 18:40:00|11109|11100|11102|11091|11118|11112|11096|11090|9201
1649443500000|2022-04-08 18:45:00|11100|11090|11129|11121|11134|11124|11095|11090|7499
1649443800000|2022-04-08 18:50:00|11135|11130|11147|11144|11154|11148|11112|11106|23921
1649444100000|2022-04-08 18:55:00|11151|11141|11125|11116|11159|11150|11120|11108|11919
1649444400000|2022-04-08 19:00:00|11124|11108|11130|11124|11131|11126|11110|11099|4940
1649444700000|2022-04-08 19:05:00|11135|11128|11112|11106|11135|11128|11107|11100|10993
1649445000000|2022-04-08 19:10:00|11117|11105|11145|11136|11175|11156|11105|11100|14793
1649445300000|2022-04-08 19:15:00|11139|11133|11136|11128|11172|11163|11132|11123|10435
1649445600000|2022-04-08 19:20:00|11133|11125|11148|11141|11152|11143|11123|11114|9685
1649445900000|2022-04-08 19:25:00|11145|11140|11154|11146|11160|11154|11135|11130|15607
1649446200000|2022-04-08 19:30:00|11156|11149|11159|11157|11169|11163|11150|11145|31372
1649446500000|2022-04-08 19:35:00|11163|11155|11145|11140|11163|11156|11140|11135|39574
1649446800000|2022-04-08 19:40:00|11144|11141|11142|11138|11148|11145|11121|11120|19563
1649447100000|2022-04-08 19:45:00|11140|11139|11104|11099|11146|11141|11099|11093|33217
1649447400000|2022-04-08 19:50:00|11101|11095|11077|11073|11115|11104|11070|11067|48567
1649447700000|2022-04-08 19:55:00|11078|11072|11095|11089|11100|11094|11065|11064|97477
1649448000000|2022-04-08 20:00:00|11098|11094|11245|11090|11245|11094|11098|11050|192085
1649448300000|2022-04-08 20:05:00|||||||||2
1649448600000|2022-04-08 20:10:00|||||||||5
1649449200000|2022-04-08 20:20:00|11200||11240||11240||11200||79
1649449500000|2022-04-08 20:25:00|11245||11245||11245||11245||23
1649450100000|2022-04-08 20:35:00||11050||11050||11050||11050|5
1649450400000|2022-04-08 20:40:00|11150||11150||11150||11150||2
1649450700000|2022-04-08 20:45:00|||||||||3
1649451000000|2022-04-08 20:50:00|||||||||7
1649451300000|2022-04-08 20:55:00|||||||||3
1649059200000|2022-04-04 08:00:00|11866|11797|11866|11778|11866|11797|11866|11670|22
1649059500000|2022-04-04 08:05:00||11702||11767||11838||11702|606
1649059800000|2022-04-04 08:10:00||11702||11838||11838||11702|444
1649060100000|2022-04-04 08:15:00|||||||||20
1649060700000|2022-04-04 08:25:00|||||||||520
1649061000000|2022-04-04 08:30:00|||||||||200
1649061600000|2022-04-04 08:40:00|||||||||51
1649062200000|2022-04-04 08:50:00|||||||||10
1649063100000|2022-04-04 09:05:00|12034||12034||12034||12034||291
1649063400000|2022-04-04 09:10:00||11850||11838||11870||11838|82
1649063700000|2022-04-04 09:15:00|||||||||1
1649064300000|2022-04-04 09:25:00|11900|11880|11900|11880|11900|11880|11900|11880|12
1649064600000|2022-04-04 09:30:00|11890|11838|11890|11838|12034|11838|11890|11838|242
1649064900000|2022-04-04 09:35:00|12034||12034||12034||12034||0
1649065500000|2022-04-04 09:45:00||11870||11838||11878||11838|46
1649065800000|2022-04-04 09:50:00|||||||||10
1649066100000|2022-04-04 09:55:00|||||||||1
1649067600000|2022-04-04 10:20:00|||||||||3
1649067900000|2022-04-04 10:25:00|12068||12152||12152||12068||30
1649068800000|2022-04-04 10:40:00|||||||||10
1649069400000|2022-04-04 10:50:00|||||||||11
1649069700000|2022-04-04 10:55:00|11932||11932||11932||11932||69
1649070000000|2022-04-04 11:00:00|12040|11850|12000|11850|12040|11850|12000|11850|81
1649070300000|2022-04-04 11:05:00|||||||||104
1649070600000|2022-04-04 11:10:00|||||||||1
1649071200000|2022-04-04 11:20:00|||||||||11
1649071500000|2022-04-04 11:25:00|11945|11929|12000|11850|12000|11929|11945|11850|1011
1649071800000|2022-04-04 11:30:00|11900||11900||11900||11900||51
1649072100000|2022-04-04 11:35:00|12000||11900||12000||11900||50
1649072400000|2022-04-04 11:40:00|||||||||5
1649073000000|2022-04-04 11:50:00||11838||11838||11838||11838|0
1649073300000|2022-04-04 11:55:00|||||||||24
1649073600000|2022-04-04 12:00:00||11839||11839||11839||11839|12
1649074500000|2022-04-04 12:15:00||11860||11850||11860||11850|62
1649074800000|2022-04-04 12:20:00|||||||||6
1649075100000|2022-04-04 12:25:00|11899||11899||11899||11899||39
1649075400000|2022-04-04 12:30:00|||||||||7
1649075700000|2022-04-04 12:35:00|||||||||26
1649076000000|2022-04-04 12:40:00|||||||||10
1649076300000|2022-04-04 12:45:00|11890|11838|11899|11838|11899|11838|11889|11838|717
1649076900000|2022-04-04 12:55:00|||||||||59
1649077200000|2022-04-04 13:00:00|||||||||21
1649077500000|2022-04-04 13:05:00|11883|11800|11838|11800|11899|11800|11838|11800|2557
1649077800000|2022-04-04 13:10:00|11899||11899||11899||11899||51
1649078100000|2022-04-04 13:15:00|11944||11944||11944||11944||2
1649078400000|2022-04-04 13:20:00|||||||||18
1649078700000|2022-04-04 13:25:00|11972|11904|11953|11875|11972|11904|11929|11825|529
1649079000000|2022-04-04 13:30:00|11920|11885|11999|11966|12015|11999|11880|11832|18362
1649079300000|2022-04-04 13:35:00|11991|11930|12157|12105|12169|12126|11985|11930|38417
1649079600000|2022-04-04 13:40:00|12180|12115|12254|12222|12295|12275|12170|12115|44411
1649079900000|2022-04-04 13:45:00|12268|12230|12279|12256|12283|12268|12213|12168|30342
1649080200000|2022-04-04 13:50:00|12289|12271|12154|12129|12322|12301|12150|12129|38715
1649080500000|2022-04-04 13:55:00|12153|12135|12189|12173|12192|12173|12120|12100|6962
1649080800000|2022-04-04 14:00:00|12195|12174|12126|12103|12195|12176|12119|12100|13274
1649081100000|2022-04-04 14:05:00|12127|12102|12174|12158|12200|12185|12109|12083|10590
1649081400000|2022-04-04 14:10:00|12173|12160|12229|12210|12265|12240|12158|12142|20714
1649081700000|2022-04-04 14:15:00|12227|12209|12204|12195|12253|12236|12183|12164|23672
1649082000000|2022-04-04 14:20:00|12206|12198|12167|12151|12226|12209|12164|12151|33442
1649082300000|2022-04-04 14:25:00|12164|12146|12183|12167|12210|12194|12142|12129|8371
1649082600000|2022-04-04 14:30:00|12180|12161|12258|12244|12264|12252|12162|12153|16447
1649082900000|2022-04-04 14:35:00|12264|12238|12368|12358|12380|12368|12247|12233|49167
1649083200000|2022-04-04 14:40:00|12376|12360|12326|12308|12376|12367|12293|12277|32519
1649083500000|2022-04-04 14:45:00|12318|12307|12349|12341|12353|12341|12297|12285|8470
1649083800000|2022-04-04 14:50:00|12353|12342|12363|12349|12379|12365|12312|12301|11062
1649084100000|2022-04-04 14:55:00|12360|12347|12399|12387|12417|12407|12360|12347|24194
1649084400000|2022-04-04 15:00:00|12397|12385|12429|12419|12438|12425|12380|12369|26166
1649084700000|2022-04-04 15:05:00|12427|12418|12458|12451|12462|12454|12415|12405|13327
1649085000000|2022-04-04 15:10:00|12457|12452|12454|12445|12458|12452|12413|12404|24599
1649085300000|2022-04-04 15:15:00|12455|12446|12430|12420|12457|12451|12399|12389|28915
1649085600000|2022-04-04 15:20:00|12432|12425|12425|12409|12450|12443|12417|12406|15253
1649085900000|2022-04-04 15:25:00|12426|12410|12428|12419|12462|12454|12426|12410|23010
1649086200000|2022-04-04 15:30:00|12435|12420|12432|12425|12463|12455|12412|12402|25315
1649086500000|2022-04-04 15:35:00|12431|12423|12431|12416|12455|12447|12421|12412|8759
1649086800000|2022-04-04 15:40:00|12430|12417|12476|12468|12484|12475|12420|12409|17946
1649087100000|2022-04-04 15:45:00|12477|12469|12490|12472|12500|12492|12468|12458|14267
1649087400000|2022-04-04 15:50:00|12483|12470|12433|12427|12483|12471|12425|12420|18602
1649087700000|2022-04-04 15:55:00|12438|12431|12433|12420|12438|12431|12393|12382|8372
1649088000000|2022-04-04 16:00:00|12427|12416|12462|12450|12470|12458|12427|12411|4721
1649088300000|2022-04-04 16:05:00|12470|12451|12464|12452|12470|12464|12451|12442|7516
1649088600000|2022-04-04 16:10:00|12466|12453|12458|12449|12470|12458|12433|12423|9731
1649088900000|2022-04-04 16:15:00|12457|12451|12485|12477|12489|12486|12457|12451|7235
1649089200000|2022-04-04 16:20:00|12486|12481|12479|12473|12495|12486|12475|12469|9028
1649089500000|2022-04-04 16:25:00|12477|12470|12443|12431|12477|12470|12433|12417|11957
1649089800000|2022-04-04 16:30:00|12439|12425|12469|12461|12475|12468|12437|12423|6284
1649090100000|2022-04-04 16:35:00|12472|12464|12443|12437|12490|12477|12442|12436|7248
1649090400000|2022-04-04 16:40:00|12445|12438|12448|12442|12458|12446|12429|12420|8755
1649090700000|2022-04-04 16:45:00|12450|12439|12443|12437|12450|12439|12416|12408|6042
1649091000000|2022-04-04 16:50:00|12448|12430|12498|12490|12500|12494|12448|12430|12355
1649091300000|2022-04-04 16:55:00|12497|12487|12488|12479|12500|12493|12484|12472|2783
1649091600000|2022-04-04 17:00:00|12486|12475|12481|12474|12486|12480|12466|12460|4830
1649091900000|2022-04-04 17:05:00|12482|12470|12478|12470|12487|12475|12456|12449|3532
1649092200000|2022-04-04 17:10:00|12477|12465|12481|12471|12485|12480|12463|12457|4183
1649092500000|2022-04-04 17:15:00|12478|12472|12498|12488|12498|12490|12469|12458|6701
1649092800000|2022-04-04 17:20:00|12493|12483|12479|12469|12493|12483|12466|12460|13476
1649093100000|2022-04-04 17:25:00|12477|12472|12467|12458|12486|12472|12464|12455|5692
1649093400000|2022-04-04 17:30:00|12466|12455|12448|12439|12466|12457|12433|12425|6609
1649093700000|2022-04-04 17:35:00|12451|12444|12459|12449|12461|12449|12414|12408|4664
1649094000000|2022-04-04 17:40:00|12461|12450|12471|12458|12473|12462|12450|12441|8043
1649094300000|2022-04-04 17:45:00|12472|12460|12485|12475|12497|12490|12472|12460|4145
1649094600000|2022-04-04 17:50:00|12486|12478|12491|12479|12497|12485|12479|12468|6384
1649094900000|2022-04-04 17:55:00|12490|12480|12476|12467|12490|12480|12463|12452|8202
1649095200000|2022-04-04 18:00:00|12471|12463|12406|12394|12476|12470|12394|12384|10187
1649095500000|2022-04-04 18:05:00|12400|12397|12374|12355|12407|12399|12353|12339|14838
1649095800000|2022-04-04 18:10:00|12366|12356|12401|12390|12405|12398|12363|12350|8901
1649096100000|2022-04-04 18:15:00|12405|12391|12412|12403|12422|12412|12390|12376|6431
1649096400000|2022-04-04 18:20:00|12417|12404|12416|12405|12425|12413|12391|12385|5024
1649096700000|2022-04-04 18:25:00|12419|12406|12425|12416|12435|12425|12387|12382|9237
1649097000000|2022-04-04 18:30:00|12422|12417|12427|12423|12434|12427|12415|12409|2857
1649097300000|2022-04-04 18:35:00|12430|12424|12433|12426|12440|12432|12426|12418|6432
1649097600000|2022-04-04 18:40:00|12427|12425|12473|12465|12478|12466|12427|12422|5738
1649097900000|2022-04-04 18:45:00|12472|12463|12481|12474|12482|12477|12461|12453|9279
1649098200000|2022-04-04 18:50:00|12482|12476|12452|12446|12486|12481|12446|12440|4293
1649098500000|2022-04-04 18:55:00|12456|12451|12444|12437|12468|12460|12438|12433|5985
1649098800000|2022-04-04 19:00:00|12443|12434|12416|12408|12452|12446|12409|12402|11437
1649099100000|2022-04-04 19:05:00|12417|12409|12418|12412|12419|12413|12394|12389|10500
1649099400000|2022-04-04 19:10:00|12417|12413|12404|12394|12422|12414|12394|12389|6692
1649099700000|2022-04-04 19:15:00|12400|12396|12412|12406|12427|12421|12400|12396|4763
1649100000000|2022-04-04 19:20:00|12414|12409|12438|12433|12445|12442|12414|12408|7615
1649100300000|2022-04-04 19:25:00|12437|12434|12451|12446|12455|12452|12430|12425|7721
1649100600000|2022-04-04 19:30:00|12447|12441|12456|12449|12465|12460|12447|12441|9956
1649100900000|2022-04-04 19:35:00|12454|12450|12434|12430|12460|12456|12429|12424|8918
1649101200000|2022-04-04 19:40:00|12435|12431|12410|12403|12441|12437|12410|12403|13002
1649101500000|2022-04-04 19:45:00|12408|12405|12409|12405|12432|12427|12402|12397|19022
1649101800000|2022-04-04 19:50:00|12412|12406|12409|12406|12422|12421|12394|12390|28696
1649102100000|2022-04-04 19:55:00|12408|12404|12428|12427|12429|12427|12398|12395|72514
1649102400000|2022-04-04 20:00:00|12429|12424|12499|12399|12500|12424|12429|12399|201931
1649102700000|2022-04-04 20:05:00|12430||12430||12430||12430||1
1649103000000|2022-04-04 20:10:00|||||||||252
1649103300000|2022-04-04 20:15:00|||||||||18
1649103600000|2022-04-04 20:20:00|12500||12500||12500||12500||955
1649103900000|2022-04-04 20:25:00|12485||12500||12500||12485||71
1649104200000|2022-04-04 20:30:00|||||||||15
1649104500000|2022-04-04 20:35:00|||||||||5
1649104800000|2022-04-04 20:40:00||12420||12420||12420||12420|2
1649105700000|2022-04-04 20:55:00|12451|12399|12451|12399|12451|12399|12451|12399|665
1649106000000|2022-04-04 21:00:00|||||||||53
1649106300000|2022-04-04 21:05:00|||||||||3
1649106600000|2022-04-04 21:10:00|||||||||230
1649106900000|2022-04-04 21:15:00|||||||||109
1649107200000|2022-04-04 21:20:00|||||||||3
1649107500000|2022-04-04 21:25:00|||||||||4
1649107800000|2022-04-04 21:30:00|||||||||4
1649108100000|2022-04-04 21:35:00|||||||||7
1649109000000|2022-04-04 21:50:00|||||||||18
1649109600000|2022-04-04 22:00:00|12445|12411|12425|12411|12451|12411|12425|12411|1783
1649109900000|2022-04-04 22:05:00|12424|12410|12418|12410|12424|12410|12418|12410|290
1649110200000|2022-04-04 22:10:00|12440||12451||12451||12440||39
1649111100000|2022-04-04 22:25:00|||||||||23
1649111400000|2022-04-04 22:30:00|||||||||115
1649111700000|2022-04-04 22:35:00|||||||||100
1649112000000|2022-04-04 22:40:00|||||||||11
1649112300000|2022-04-04 22:45:00|12430||12430||12440||12430||26
1649112900000|2022-04-04 22:55:00|||||||||6
1649113200000|2022-04-04 23:00:00|||||||||23
1649113500000|2022-04-04 23:05:00|||||||||10
1649113800000|2022-04-04 23:10:00|12440|12411|12430|12411|12440|12411|12430|12411|25
1649114100000|2022-04-04 23:15:00|||||||||10
1649115000000|2022-04-04 23:30:00|||||||||20
1649115300000|2022-04-04 23:35:00|12451||12451||12451||12451||136
1649115600000|2022-04-04 23:40:00|12430||12430||12430||12430||0
1649115900000|2022-04-04 23:45:00|||||||||8
1649116200000|2022-04-04 23:50:00|12451||12420||12451||12420||4
1649116500000|2022-04-04 23:55:00|12451||12451||12451||12451||241
1649145600000|2022-04-05 08:00:00|12624|12372|12500|12300|12700|12372|12500|12239|136
1649145900000|2022-04-05 08:05:00|||||||||35
1649146200000|2022-04-05 08:10:00|||||||||54
1649147700000|2022-04-05 08:35:00|||||||||42
1649148300000|2022-04-05 08:45:00|||||||||125
1649149800000|2022-04-05 09:10:00|||||||||233
1649150100000|2022-04-05 09:15:00|||||||||5
1649150400000|2022-04-05 09:20:00|||||||||5
1649151300000|2022-04-05 09:35:00|||||||||4
1649151900000|2022-04-05 09:45:00|12400||12500||12500||12400||304
1649152200000|2022-04-05 09:50:00|12400||12400||12400||12400||113
1649152500000|2022-04-05 09:55:00|||||||||40
1649152800000|2022-04-05 10:00:00|12499|12315|12500|12300|12500|12315|12375|12300|248
1649155500000|2022-04-05 10:45:00|12495||12495||12495||12495||15
1649155800000|2022-04-05 10:50:00|||||||||15
1649156400000|2022-04-05 11:00:00|||||||||19
1649156700000|2022-04-05 11:05:00|||||||||5
1649157000000|2022-04-05 11:10:00|||||||||20
1649157300000|2022-04-05 11:15:00||12320||12320||12320||12320|40
1649157600000|2022-04-05 11:20:00|||||||||15
1649157900000|2022-04-05 11:25:00||12335||12335||12335||12335|5
1649158200000|2022-04-05 11:30:00|12486|12460|12494|12336|12495|12460|12486|12335|277
1649158500000|2022-04-05 11:35:00|12493|12385|12493|12386|12493|12386|12493|12385|7
1649158800000|2022-04-05 11:40:00||12385||12385||12420||12385|7
1649159100000|2022-04-05 11:45:00||12400||12400||12400||12400|1
1649159400000|2022-04-05 11:50:00|||||||||1
1649159700000|2022-04-05 11:55:00|||||||||297
1649160000000|2022-04-05 12:00:00|||||||||80
1649160300000|2022-04-05 12:05:00|12464|12415|12455|12415|12493|12415|12455|12415|390
1649160600000|2022-04-05 12:10:00|12447|12400|12455|12400|12455|12400|12447|12400|226
1649160900000|2022-04-05 12:15:00|12444|12385|12455|12363|12455|12385|12442|12363|531
1649161200000|2022-04-05 12:20:00|12425|12300|12450|12300|12455|12300|12425|12300|133
1649161500000|2022-04-05 12:25:00|12445|12325|12445|12325|12445|12325|12445|12325|6
1649161800000|2022-04-05 12:30:00||12350||12350||12350||12350|0
1649162100000|2022-04-05 12:35:00||12328||12328||12328||12328|77
1649162400000|2022-04-05 12:40:00||12339||12329||12339||12328|28
1649162700000|2022-04-05 12:45:00|12444|12331|12442|12332|12444|12332|12442|12331|1
1649163000000|2022-04-05 12:50:00|||||||||20
1649163300000|2022-04-05 12:55:00|12439||12439||12439||12439||71
1649163900000|2022-04-05 13:05:00|12435|12341|12407|12332|12435|12405|12407|12331|1399
1649164200000|2022-04-05 13:10:00|12395|12336|12407|12332|12407|12336|12395|12332|38
1649164500000|2022-04-05 13:15:00|12450||12454||12455||12450||40
1649164800000|2022-04-05 13:20:00|12455|12331|12455|12331|12455|12331|12455|12331|7
1649165100000|2022-04-05 13:25:00|12400|12328|12455|12355|12455|12362|12400|12328|425
1649165400000|2022-04-05 13:30:00|12409|12386|12612|12601|12644|12621|12405|12355|139046
1649165700000|2022-04-05 13:35:00|12624|12607|12557|12529|12644|12629|12500|12490|132073
1649166000000|2022-04-05 13:40:00|12544|12537|12562|12550|12593|12566|12463|12450|18273
1649166300000|2022-04-05 13:45:00|12573|12554|12530|12508|12587|12570|12483|12475|64489
1649166600000|2022-04-05 13:50:00|12525|12515|12396|12381|12525|12517|12394|12380|49882
1649166900000|2022-04-05 13:55:00|12402|12382|12460|12445|12480|12470|12381|12366|69083
1649167200000|2022-04-05 14:00:00|12472|12446|12419|12407|12494|12484|12402|12385|33026
1649167500000|2022-04-05 14:05:00|12420|12401|12250|12230|12420|12414|12239|12222|78998
1649167800000|2022-04-05 14:10:00|12241|12223|12287|12275|12316|12302|12238|12223|53380
1649168100000|2022-04-05 14:15:00|12282|12271|12194|12175|12282|12271|12154|12145|63769
1649168400000|2022-04-05 14:20:00|12199|12180|12228|12208|12235|12219|12170|12157|57473
1649168700000|2022-04-05 14:25:00|12235|12212|12203|12192|12264|12244|12155|12138|17216
1649169000000|2022-04-05 14:30:00|12202|12188|12216|12200|12241|12230|12173|12167|23098
1649169300000|2022-04-05 14:35:00|12215|12199|12133|12123|12228|12222|12116|12111|51619
1649169600000|2022-04-05 14:40:00|12139|12126|12104|12086|12150|12148|12086|12075|40410
1649169900000|2022-04-05 14:45:00|12099|12087|12205|12191|12205|12191|12099|12087|17065
1649170200000|2022-04-05 14:50:00|12201|12192|12285|12276|12290|12276|12201|12187|9441
1649170500000|2022-04-05 14:55:00|12284|12265|12241|12227|12287|12272|12225|12213|22561
1649170800000|2022-04-05 15:00:00|12248|12233|12226|12211|12264|12249|12203|12198|14841
1649171100000|2022-04-05 15:05:00|12227|12205|12279|12267|12289|12280|12210|12204|37540
1649171400000|2022-04-05 15:10:00|12278|12269|12347|12334|12349|12340|12261|12250|18645
1649171700000|2022-04-05 15:15:00|12346|12338|12289|12278|12347|12338|12278|12267|15652
1649172000000|2022-04-05 15:20:00|12294|12277|12273|12263|12305|12298|12265|12260|44506
1649172300000|2022-04-05 15:25:00|12272|12262|12254|12236|12272|12262|12240|12231|10054
1649172600000|2022-04-05 15:30:00|12249|12232|12226|12213|12251|12236|12213|12203|7399
1649172900000|2022-04-05 15:35:00|12225|12214|12187|12174|12233|12228|12164|12158|24681
1649173200000|2022-04-05 15:40:00|12188|12175|12213|12202|12228|12219|12178|12167|9881
1649173500000|2022-04-05 15:45:00|12205|12197|12223|12214|12247|12240|12192|12184|20888
1649173800000|2022-04-05 15:50:00|12227|12217|12233|12220|12256|12244|12213|12204|16307
1649174100000|2022-04-05 15:55:00|12235|12223|12215|12207|12244|12232|12203|12191|10596
1649174400000|2022-04-05 16:00:00|12214|12203|12176|12171|12234|12220|12173|12167|21478
1649174700000|2022-04-05 16:05:00|12184|12172|12195|12182|12207|12197|12175|12164|20659
1649175000000|2022-04-05 16:10:00|12199|12185|12177|12168|12199|12188|12174|12165|6563
1649175300000|2022-04-05 16:15:00|12176|12165|12109|12101|12179|12168|12105|12100|15991
1649175600000|2022-04-05 16:20:00|12104|12100|12112|12104|12114|12110|12093|12088|13204
1649175900000|2022-04-05 16:25:00|12111|12100|12090|12085|12112|12100|12082|12078|27861
1649176200000|2022-04-05 16:30:00|12095|12088|12089|12075|12105|12101|12076|12072|25033
1649176500000|2022-04-05 16:35:00|12082|12074|12096|12090|12103|12097|12052|12043|31835
1649176800000|2022-04-05 16:40:00|12093|12086|12071|12064|12135|12127|12070|12060|36816
1649177100000|2022-04-05 16:45:00|12080|12071|12128|12121|12129|12126|12074|12067|59804
1649177400000|2022-04-05 16:50:00|12127|12123|12081|12073|12138|12128|12080|12073|33955
1649177700000|2022-04-05 16:55:00|12079|12076|12073|12063|12102|12095|12067|12060|15228
1649178000000|2022-04-05 17:00:00|12077|12069|12130|12121|12138|12131|12063|12055|21278
1649178300000|2022-04-05 17:05:00|12129|12116|12137|12129|12137|12132|12090|12083|29637
1649178600000|2022-04-05 17:10:00|12138|12130|12209|12198|12212|12200|12137|12129|53828
1649178900000|2022-04-05 17:15:00|12211|12194|12195|12188|12228|12218|12193|12188|6130
1649179200000|2022-04-05 17:20:00|12201|12191|12216|12204|12221|12211|12196|12188|8298
1649179500000|2022-04-05 17:25:00|12215|12201|12208|12199|12229|12219|12192|12182|9291
1649179800000|2022-04-05 17:30:00|12207|12198|12176|12168|12207|12199|12166|12160|13807
1649180100000|2022-04-05 17:35:00|12175|12162|12169|12162|12179|12166|12150|12144|15544
1649180400000|2022-04-05 17:40:00|12166|12156|12152|12143|12170|12160|12147|12140|8611
1649180700000|2022-04-05 17:45:00|12154|12146|12160|12150|12172|12164|12146|12143|14748
1649181000000|2022-04-05 17:50:00|12158|12151|12162|12156|12172|12164|12147|12143|10984
1649181300000|2022-04-05 17:55:00|12164|12160|12172|12166|12181|12173|12160|12156|7230
1649181600000|2022-04-05 18:00:00|12171|12162|12131|12121|12171|12162|12105|12100|14704
1649181900000|2022-04-05 18:05:00|12130|12120|12126|12118|12143|12132|12110|12103|30634
1649182200000|2022-04-05 18:10:00|12132|12121|12164|12154|12165|12157|12110|12101|9420
1649182500000|2022-04-05 18:15:00|12162|12156|12199|12192|12205|12194|12162|12156|10096
1649182800000|2022-04-05 18:20:00|12200|12189|12185|12179|12207|12193|12171|12161|8392
1649183100000|2022-04-05 18:25:00|12190|12180|12193|12186|12197|12191|12178|12170|9386
1649183400000|2022-04-05 18:30:00|12192|12187|12173|12168|12193|12187|12157|12149|11565
1649183700000|2022-04-05 18:35:00|12177|12170|12164|12156|12203|12194|12158|12152|6740
1649184000000|2022-04-05 18:40:00|12165|12155|12223|12214|12228|12219|12153|12149|9390
1649184300000|2022-04-05 18:45:00|12225|12215|12233|12221|12250|12244|12225|12215|10584
1649184600000|2022-04-05 18:50:00|12235|12225|12247|12243|12261|12252|12228|12220|34523
1649184900000|2022-04-05 18:55:00|12249|12244|12226|12217|12262|12257|12222|12212|22705
1649185200000|2022-04-05 19:00:00|12231|12218|12197|12188|12246|12242|12190|12180|9556
1649185500000|2022-04-05 19:05:00|12199|12192|12197|12192|12210|12202|12189|12180|30085
1649185800000|2022-04-05 19:10:00|12196|12189|12203|12195|12205|12200|12173|12165|25517
1649186100000|2022-04-05 19:15:00|12204|12196|12223|12219|12228|12220|12184|12180|53744
1649186400000|2022-04-05 19:20:00|12225|12220|12223|12220|12239|12235|12214|12210|34505
1649186700000|2022-04-05 19:25:00|12222|12217|12181|12175|12223|12220|12176|12175|49850
1649187000000|2022-04-05 19:30:00|12182|12172|12131|12126|12182|12172|12131|12125|31462
1649187300000|2022-04-05 19:35:00|12133|12125|12147|12142|12170|12166|12132|12125|21041
1649187600000|2022-04-05 19:40:00|12149|12143|12179|12176|12185|12178|12149|12140|30341
1649187900000|2022-04-05 19:45:00|12182|12177|12131|12127|12186|12180|12130|12125|37824
1649188200000|2022-04-05 19:50:00|12130|12121|12211|12205|12215|12212|12122|12118|72777
1649188500000|2022-04-05 19:55:00|12212|12206|12207|12202|12231|12226|12197|12194|150114
1649188800000|2022-04-05 20:00:00|12280|12131|12280|12200|12280|12200|12280|12131|597
1649189100000|2022-04-05 20:05:00||12202||12202||12202||12200|35
1649189700000|2022-04-05 20:15:00|12266|12210|12251|12200|12280|12210|12251|12200|1006
1649190000000|2022-04-05 20:20:00|12280||12280||12280||12280||40
1649190300000|2022-04-05 20:25:00||12210||12210||12210||12210|301
1649190900000|2022-04-05 20:35:00|12275|12255|12255|12226|12280|12255|12255|12210|3628
1649191200000|2022-04-05 20:40:00|||||||||48
1649191500000|2022-04-05 20:45:00|12237|12210|12280|12212|12280|12212|12237|12200|2302
1649191800000|2022-04-05 20:50:00|||||||||57
1649192100000|2022-04-05 20:55:00||12230||12230||12230||12230|55
1649192400000|2022-04-05 21:00:00|||||||||13
1649192700000|2022-04-05 21:05:00|||||||||20
1649193000000|2022-04-05 21:10:00|||||||||78
1649193300000|2022-04-05 21:15:00|||||||||2
1649193600000|2022-04-05 21:20:00|12269|12225|12280|12225|12280|12225|12269|12225|207
1649193900000|2022-04-05 21:25:00|||||||||51
1649194200000|2022-04-05 21:30:00|||||||||27
1649194500000|2022-04-05 21:35:00|12275||12275||12275||12275||255
1649195100000|2022-04-05 21:45:00|||||||||10
1649195400000|2022-04-05 21:50:00|||||||||10
1649195700000|2022-04-05 21:55:00|12259||12275||12275||12259||1
1649196000000|2022-04-05 22:00:00|||||||||206
1649196300000|2022-04-05 22:05:00|||||||||212
1649196600000|2022-04-05 22:10:00||12221||12212||12221||12212|40
1649196900000|2022-04-05 22:15:00|12248||12275||12275||12248||20
1649197500000|2022-04-05 22:25:00||12210||12210||12212||12210|52
1649197800000|2022-04-05 22:30:00|12245||12245||12245||12245||0
1649198100000|2022-04-05 22:35:00|12241||12245||12245||12241||62
1649198400000|2022-04-05 22:40:00|||||||||54
1649198700000|2022-04-05 22:45:00||12215||12215||12215||12215|0
1649199000000|2022-04-05 22:50:00|||||||||25
1649199300000|2022-04-05 22:55:00|||||||||1
1649199600000|2022-04-05 23:00:00|||||||||1
1649200200000|2022-04-05 23:10:00|||||||||312
1649200800000|2022-04-05 23:20:00|||||||||5
1649201100000|2022-04-05 23:25:00|||||||||120
1649201400000|2022-04-05 23:30:00|12242|12210|12242|12210|12242|12210|12242|12210|22
1649201700000|2022-04-05 23:35:00|||||||||22
1649202000000|2022-04-05 23:40:00|||||||||80
1649202300000|2022-04-05 23:45:00|||||||||2
1649202900000|2022-04-05 23:55:00|||||||||57
1649232000000|2022-04-06 08:00:00|12217|12082|12359|12000|12423|12082|12217|12000|102
1649232300000|2022-04-06 08:05:00|||||||||29
1649232600000|2022-04-06 08:10:00|||||||||54
1649232900000|2022-04-06 08:15:00|||||||||36
1649233200000|2022-04-06 08:20:00|||||||||9
1649233500000|2022-04-06 08:25:00|||||||||8
1649233800000|2022-04-06 08:30:00|||||||||1
1649234100000|2022-04-06 08:35:00|12210||12220||12220||12210||40
1649234700000|2022-04-06 08:45:00|||||||||16
1649235000000|2022-04-06 08:50:00|12100|12036|12220|12000|12220|12036|12100|12000|80
1649235300000|2022-04-06 08:55:00|||||||||6
1649235600000|2022-04-06 09:00:00|||||||||7
1649236200000|2022-04-06 09:10:00|||||||||18
1649236500000|2022-04-06 09:15:00|||||||||31
1649237100000|2022-04-06 09:25:00|||||||||46
1649237400000|2022-04-06 09:30:00|||||||||10
1649237700000|2022-04-06 09:35:00|||||||||32
1649238000000|2022-04-06 09:40:00|||||||||18
1649238300000|2022-04-06 09:45:00|12100||12100||12100||12100||40
1649238600000|2022-04-06 09:50:00|12068||12100||12100||12068||259
1649239200000|2022-04-06 10:00:00|12220|12004|12220|12004|12220|12013|12220|12004|132
1649239500000|2022-04-06 10:05:00|||||||||2
1649239800000|2022-04-06 10:10:00|||||||||12
1649240100000|2022-04-06 10:15:00|||||||||89
1649240400000|2022-04-06 10:20:00|||||||||12
1649241000000|2022-04-06 10:30:00|||||||||51
1649241300000|2022-04-06 10:35:00|12200||12200||12200||12200||150
1649241900000|2022-04-06 10:45:00|||||||||5
1649242800000|2022-04-06 11:00:00|||||||||123
1649243100000|2022-04-06 11:05:00|12100||12100||12100||12100||2
1649243400000|2022-04-06 11:10:00|12200||12085||12200||12078||178
1649243700000|2022-04-06 11:15:00|12179|12000|12179|12000|12179|12000|12152|12000|320
1649244000000|2022-04-06 11:20:00|12047|11907|11995|11884|12179|11907|11995|11884|743
1649244300000|2022-04-06 11:25:00|11940|11928|11995|11884|11995|11928|11940|11884|510
1649244600000|2022-04-06 11:30:00|11980|11906|11940|11884|11995|11906|11930|11884|668
1649244900000|2022-04-06 11:35:00|||||||||128
1649245200000|2022-04-06 11:40:00|11935|11920|11940|11884|11940|11920|11935|11884|487
1649245500000|2022-04-06 11:45:00|11900|11900|11900|11884|11900|11900|11900|11884|480
1649245800000|2022-04-06 11:50:00|11940||11940||11940||11940||773
1649246100000|2022-04-06 11:55:00|11921||11940||11940||11921||31
1649246400000|2022-04-06 12:00:00|11914||11914||11914||11914||23
1649246700000|2022-04-06 12:05:00|11940|11890|11914|11884|11940|11890|11914|11884|305
1649247000000|2022-04-06 12:10:00|||||||||2
1649247300000|2022-04-06 12:15:00||11900||11900||11900||11900|10
1649247600000|2022-04-06 12:20:00|11940|11884|11940|11884|11940|11930|11940|11884|736
1649248200000|2022-04-06 12:30:00|||||||||36
1649248500000|2022-04-06 12:35:00|||||||||12
1649248800000|2022-04-06 12:40:00|||||||||37
1649249100000|2022-04-06 12:45:00|||||||||65
1649249400000|2022-04-06 12:50:00|11937||11940||11940||11937||29
1649249700000|2022-04-06 12:55:00|||||||||34
1649250000000|2022-04-06 13:00:00|11893|11856|11884|11856|11893|11856|11884|11856|1858
1649250300000|2022-04-06 13:05:00|11883|11852|11940|11883|11940|11900|11883|11852|3380
1649250600000|2022-04-06 13:10:00|||||||||424
1649250900000|2022-04-06 13:15:00||11900||11900||11904||11900|114
1649251200000|2022-04-06 13:20:00|11950|11910|12000|11900|12220|12008|11950|11900|5481
1649251500000|2022-04-06 13:25:00|11905|11883|12000|11820|12000|11883|11804|11801|7146
1649251800000|2022-04-06 13:30:00|11811|11801|11628|11594|11964|11852|11590|11575|187001
1649252100000|2022-04-06 13:35:00|11623|11598|11480|11460|11645|11620|11414|11401|121176
1649252400000|2022-04-06 13:40:00|11481|11469|11591|11575|11665|11639|11481|11463|62429
1649252700000|2022-04-06 13:45:00|11598|11576|11498|11462|11675|11638|11467|11450|109832
1649253000000|2022-04-06 13:50:00|11497|11465|11452|11435|11555|11530|11452|11432|44261
1649253300000|2022-04-06 13:55:00|11454|11436|11416|11408|11479|11460|11416|11403|70920
1649253600000|2022-04-06 14:00:00|11423|11410|11430|11420|11447|11431|11397|11393|73961
1649253900000|2022-04-06 14:05:00|11429|11418|11428|11423|11467|11457|11406|11400|29235
1649254200000|2022-04-06 14:10:00|11435|11418|11464|11452|11477|11467|11405|11400|38093
1649254500000|2022-04-06 14:15:00|11469|11455|11494|11481|11504|11492|11438|11427|46919
1649254800000|2022-04-06 14:20:00|11493|11480|11411|11400|11495|11480|11399|11395|51225
1649255100000|2022-04-06 14:25:00|11410|11402|11386|11374|11425|11414|11335|11326|69751
1649255400000|2022-04-06 14:30:00|11378|11373|11438|11431|11471|11461|11375|11367|32218
1649255700000|2022-04-06 14:35:00|11437|11425|11413|11404|11442|11436|11368|11366|41961
1649256000000|2022-04-06 14:40:00|11410|11403|11472|11464|11478|11468|11371|11366|20960
1649256300000|2022-04-06 14:45:00|11471|11463|11480|11475|11550|11540|11455|11444|53696
1649256600000|2022-04-06 14:50:00|11479|11476|11472|11457|11496|11486|11440|11430|33577
1649256900000|2022-04-06 14:55:00|11473|11464|11448|11439|11513|11505|11444|11439|30405
1649257200000|2022-04-06 15:00:00|11445|11435|11446|11436|11476|11464|11415|11404|27476
1649257500000|2022-04-06 15:05:00|11450|11435|11435|11431|11454|11448|11426|11425|36646
1649257800000|2022-04-06 15:10:00|11431|11426|11452|11442|11467|11457|11431|11425|17145
1649258100000|2022-04-06 15:15:00|11451|11444|11459|11452|11473|11462|11440|11430|26066
1649258400000|2022-04-06 15:20:00|11458|11454|11465|11456|11512|11500|11452|11450|29878
1649258700000|2022-04-06 15:25:00|11461|11454|11469|11458|11471|11462|11451|11450|29148
1649259000000|2022-04-06 15:30:00|11467|11457|11455|11451|11473|11466|11455|11450|20896
1649259300000|2022-04-06 15:35:00|11453|11450|11462|11452|11471|11461|11452|11450|16953
1649259600000|2022-04-06 15:40:00|11467|11456|11544|11538|11545|11538|11467|11456|15469
1649259900000|2022-04-06 15:45:00|11545|11541|11565|11559|11584|11574|11513|11503|17897
1649260200000|2022-04-06 15:50:00|11566|11562|11633|11624|11640|11633|11566|11562|19142
1649260500000|2022-04-06 15:55:00|11631|11626|11601|11590|11638|11629|11585|11575|28405
1649260800000|2022-04-06 16:00:00|11597|11588|11590|11583|11630|11625|11581|11570|22338
1649261100000|2022-04-06 16:05:00|11587|11582|11589|11582|11615|11607|11583|11574|20141
1649261400000|2022-04-06 16:10:00|11592|11584|11568|11561|11596|11591|11550|11545|14158
1649261700000|2022-04-06 16:15:00|11573|11562|11544|11535|11580|11569|11544|11535|30606
1649262000000|2022-04-06 16:20:00|11542|11538|11532|11519|11546|11538|11516|11506|17436
1649262300000|2022-04-06 16:25:00|11527|11513|11534|11526|11548|11538|11502|11499|11269
1649262600000|2022-04-06 16:30:00|11532|11525|11515|11501|11563|11551|11502|11494|5957
1649262900000|2022-04-06 16:35:00|11509|11497|11471|11462|11511|11500|11467|11458|5964
1649263200000|2022-04-06 16:40:00|11469|11457|11472|11470|11500|11490|11457|11450|18307
1649263500000|2022-04-06 16:45:00|11474|11472|11488|11480|11508|11498|11471|11470|33662
1649263800000|2022-04-06 16:50:00|11492|11484|11489|11483|11508|11502|11482|11475|10893
1649264100000|2022-04-06 16:55:00|11496|11487|11488|11478|11508|11500|11486|11478|15657
1649264400000|2022-04-06 17:00:00|11487|11479|11474|11470|11493|11487|11473|11470|8321
1649264700000|2022-04-06 17:05:00|11481|11474|11475|11467|11489|11480|11466|11459|5408
1649265000000|2022-04-06 17:10:00|11476|11472|11475|11465|11494|11484|11471|11463|11107
1649265300000|2022-04-06 17:15:00|11473|11461|11543|11537|11545|11537|11466|11460|6946
1649265600000|2022-04-06 17:20:00|11542|11535|11545|11531|11579|11572|11532|11519|11233
1649265900000|2022-04-06 17:25:00|11543|11530|11537|11526|11543|11531|11514|11504|10244
1649266200000|2022-04-06 17:30:00|11539|11529|11542|11535|11547|11540|11505|11496|6511
1649266500000|2022-04-06 17:35:00|11543|11536|11596|11588|11597|11590|11516|11509|9062
1649266800000|2022-04-06 17:40:00|11595|11590|11626|11612|11638|11629|11583|11576|11714
1649267100000|2022-04-06 17:45:00|11616|11607|11681|11673|11681|11673|11590|11583|14958
1649267400000|2022-04-06 17:50:00|11678|11669|11649|11641|11678|11669|11639|11631|10223
1649267700000|2022-04-06 17:55:00|11646|11638|11642|11637|11661|11647|11619|11608|16140
1649268000000|2022-04-06 18:00:00|11643|11643|11726|11713|11759|11736|11624|11600|31048
1649268300000|2022-04-06 18:05:00|11717|11708|11579|11563|11725|11713|11574|11562|33143
1649268600000|2022-04-06 18:10:00|11574|11561|11491|11479|11591|11577|11488|11476|19028
1649268900000|2022-04-06 18:15:00|11487|11476|11442|11432|11489|11476|11429|11420|34701
1649269200000|2022-04-06 18:20:00|11444|11434|11441|11430|11497|11488|11435|11425|62943
1649269500000|2022-04-06 18:25:00|11447|11432|11478|11464|11498|11487|11445|11432|24728
1649269800000|2022-04-06 18:30:00|11484|11466|11610|11599|11623|11604|11473|11460|19745
1649270100000|2022-04-06 18:35:00|11604|11597|11578|11567|11627|11615|11550|11536|13726
1649270400000|2022-04-06 18:40:00|11575|11565|11619|11601|11624|11605|11536|11525|24125
1649270700000|2022-04-06 18:45:00|11617|11604|11596|11585|11644|11626|11584|11569|14802
1649271000000|2022-04-06 18:50:00|11601|11594|11687|11676|11699|11684|11601|11587|28043
1649271300000|2022-04-06 18:55:00|11689|11679|11754|11740|11756|11746|11689|11676|13801
1649271600000|2022-04-06 19:00:00|11756|11746|11805|11794|11818|11812|11747|11740|22662
1649271900000|2022-04-06 19:05:00|11800|11789|11715|11704|11800|11789|11707|11693|16939
1649272200000|2022-04-06 19:10:00|11722|11705|11744|11730|11758|11744|11681|11675|27376
1649272500000|2022-04-06 19:15:00|11741|11731|11709|11700|11770|11753|11692|11678|91355
1649272800000|2022-04-06 19:20:00|11706|11702|11683|11677|11719|11707|11670|11657|56261
1649273100000|2022-04-06 19:25:00|11681|11676|11649|11635|11683|11677|11634|11625|50401
1649273400000|2022-04-06 19:30:00|11643|11628|11606|11598|11667|11656|11602|11593|11923
1649273700000|2022-04-06 19:35:00|11609|11600|11663|11655|11672|11667|11599|11591|22982
1649274000000|2022-04-06 19:40:00|11660|11652|11657|11650|11670|11664|11628|11625|23597
1649274300000|2022-04-06 19:45:00|11654|11646|11685|11676|11703|11700|11653|11640|29108
1649274600000|2022-04-06 19:50:00|11690|11675|11635|11631|11707|11700|11628|11624|36859
1649274900000|2022-04-06 19:55:00|11634|11623|11616|11606|11665|11660|11606|11603|95090
1649275200000|2022-04-06 20:00:00|11642|11586|11700|11572|11700|11586|11642|11572|166885
1649275500000|2022-04-06 20:05:00|11650||11700||11700||11650||2
1649275800000|2022-04-06 20:10:00|||||||||95
1649276100000|2022-04-06 20:15:00|11669||11672||11672||11669||62
1649276400000|2022-04-06 20:20:00|11650||11650||11650||11650||54
1649276700000|2022-04-06 20:25:00|||||||||59
1649277600000|2022-04-06 20:40:00|11645|11632|11650|11600|11650|11632|11642|11572|2203
1649277900000|2022-04-06 20:45:00|||||||||18
1649278200000|2022-04-06 20:50:00|11645|11572|11645|11572|11645|11572|11645|11572|134
1649278800000|2022-04-06 21:00:00|||||||||5
1649279100000|2022-04-06 21:05:00|||||||||31
1649280000000|2022-04-06 21:20:00|||||||||103
1649280900000|2022-04-06 21:35:00|||||||||10
1649281200000|2022-04-06 21:40:00|11650||11650||11650||11650||0
1649281500000|2022-04-06 21:45:00|||||||||10
1649281800000|2022-04-06 21:50:00|||||||||1
1649282400000|2022-04-06 22:00:00|11648|11470|11648|11500|11648|11500|11648|11470|106
1649282700000|2022-04-06 22:05:00|||||||||62
1649283000000|2022-04-06 22:10:00|||||||||2
1649283300000|2022-04-06 22:15:00|||||||||28
1649283600000|2022-04-06 22:20:00|11644||11644||11644||11644||0
1649284200000|2022-04-06 22:30:00|||||||||16
1649284500000|2022-04-06 22:35:00|11636|11625|11644|11500|11644|11628|11636|11500|457
1649285100000|2022-04-06 22:45:00||11584||11500||11584||11500|100
1649285400000|2022-04-06 22:50:00|||||||||14
1649285700000|2022-04-06 22:55:00|||||||||5
1649286000000|2022-04-06 23:00:00|||||||||46
1649286300000|2022-04-06 23:05:00|||||||||6
1649286600000|2022-04-06 23:10:00|11625||11625||11625||11625||12
1649286900000|2022-04-06 23:15:00|11600||11625||11625||11600||128
1649287200000|2022-04-06 23:20:00|11600|11580|11600|11580|11600|11580|11600|11580|0
1649287800000|2022-04-06 23:30:00||11514||11500||11514||11500|462
1649288100000|2022-04-06 23:35:00|||||||||182
1649288400000|2022-04-06 23:40:00|11561||11561||11561||11561||143
1649288700000|2022-04-06 23:45:00|||||||||176
1649289000000|2022-04-06 23:50:00|11600|11470|11580|11470|11600|11470|11580|11470|60
1649289300000|2022-04-06 23:55:00||11411||11420||11420||11411|60
1649318400000|2022-04-07 08:00:00|11745|11563|11811|11380|11811|11563|11745|11370|1
1649318700000|2022-04-07 08:05:00|11695||11695||11695||11695||12
1649319000000|2022-04-07 08:10:00|||||||||24
1649319300000|2022-04-07 08:15:00|||||||||2
1649319600000|2022-04-07 08:20:00|||||||||3
1649320200000|2022-04-07 08:30:00|||||||||10
1649320800000|2022-04-07 08:40:00|||||||||18
1649321700000|2022-04-07 08:55:00|||||||||65
1649322300000|2022-04-07 09:05:00|||||||||6
1649322600000|2022-04-07 09:10:00|11690|11577|11690|11380|11690|11577|11690|11380|122
1649322900000|2022-04-07 09:15:00|||||||||6
1649323800000|2022-04-07 09:30:00|||||||||20
1649324100000|2022-04-07 09:35:00||11666||11666||11666||11666|124
1649324400000|2022-04-07 09:40:00|||||||||20
1649324700000|2022-04-07 09:45:00|||||||||28
1649325000000|2022-04-07 09:50:00||11670||11670||11670||11670|6
1649325300000|2022-04-07 09:55:00|11787|11675|11811|11670|11811|11675|11787|11670|486
1649326200000|2022-04-07 10:10:00||11710||11670||11710||11670|55
1649326500000|2022-04-07 10:15:00||11712||11712||11712||11712|22
1649326800000|2022-04-07 10:20:00||11380||11380||11380||11380|162
1649327100000|2022-04-07 10:25:00||11726||11726||11726||11726|26
1649327400000|2022-04-07 10:30:00|11761|11634|11789|11710|11811|11710|11761|11380|292
1649327700000|2022-04-07 10:35:00||11721||11721||11721||11721|35
1649328000000|2022-04-07 10:40:00|11811|11710|11796|11710|11811|11800|11796|11710|3110
1649328900000|2022-04-07 10:55:00||11621||11621||11621||11621|335
1649329200000|2022-04-07 11:00:00|11778|11380|11796|11400|11796|11400|11778|11380|12
1649329500000|2022-04-07 11:05:00||11661||11661||11661||11661|81
1649329800000|2022-04-07 11:10:00|11798|11748|11798|11748|11798|11748|11798|11748|201
1649330400000|2022-04-07 11:20:00|11728|11400|11728|11400|11728|11400|11728|11400|16
1649330700000|2022-04-07 11:25:00|11718|11640|11718|11640|11718|11640|11718|11640|43
1649331000000|2022-04-07 11:30:00|||||||||98
1649331300000|2022-04-07 11:35:00||11660||11660||11660||11660|0
1649331600000|2022-04-07 11:40:00|11704|11640|11718|11640|11718|11640|11704|11640|125
1649331900000|2022-04-07 11:45:00|||||||||18
1649332500000|2022-04-07 11:55:00|||||||||225
1649332800000|2022-04-07 12:00:00|11795|11668|11744|11640|11795|11668|11744|11640|100
1649333100000|2022-04-07 12:05:00|11743||11743||11743||11743||0
1649333400000|2022-04-07 12:10:00|11688|11400|11744|11400|11744|11400|11688|11400|880
1649333700000|2022-04-07 12:15:00||11640||11640||11640||11640|215
1649334000000|2022-04-07 12:20:00||11400||11400||11400||11400|102
1649334300000|2022-04-07 12:25:00||11406||11406||11406||11406|12
1649334600000|2022-04-07 12:30:00|11724|11640|11724|11406|11724|11640|11724|11406|205
1649334900000|2022-04-07 12:35:00|||||||||4
1649335200000|2022-04-07 12:40:00|11694|11627|11670|11600|11694|11670|11670|11525|565
1649335500000|2022-04-07 12:45:00|||||||||11
1649335800000|2022-04-07 12:50:00||11525||11410||11525||11410|247
1649336100000|2022-04-07 12:55:00||11593||11410||11593||11410|355
1649336400000|2022-04-07 13:00:00|11600|11534|11600|11534|11600|11534|11600|11534|244
1649336700000|2022-04-07 13:05:00||11410||11535||11535||11410|53
1649337000000|2022-04-07 13:10:00|11640||11640||11640||11624||53
1649337300000|2022-04-07 13:15:00|11619||11639||11640||11614||38
1649337600000|2022-04-07 13:20:00|11740||11740||11740||11740||9
1649337900000|2022-04-07 13:25:00|11738|11500|11662|11477|11740|11500|11662|11411|191
1649338200000|2022-04-07 13:30:00|11501|11469|11809|11766|11820|11788|11501|11444|16331
1649338500000|2022-04-07 13:35:00|11794|11761|11613|11577|11809|11765|11592|11556|39529
1649338800000|2022-04-07 13:40:00|11649|11582|11527|11501|11662|11619|11489|11466|50103
1649339100000|2022-04-07 13:45:00|11523|11502|11509|11498|11592|11560|11499|11483|27472
1649339400000|2022-04-07 13:50:00|11507|11499|11689|11662|11703|11680|11507|11499|11488
1649339700000|2022-04-07 13:55:00|11670|11651|11715|11700|11750|11726|11624|11599|17630
1649340000000|2022-04-07 14:00:00|11711|11701|11769|11750|11790|11764|11671|11650|14413
1649340300000|2022-04-07 14:05:00|11765|11739|11667|11652|11768|11753|11651|11643|18311
1649340600000|2022-04-07 14:10:00|11668|11653|11660|11646|11715|11693|11632|11615|38929
1649340900000|2022-04-07 14:15:00|11656|11645|11548|11539|11666|11650|11542|11529|18051
1649341200000|2022-04-07 14:20:00|11545|11529|11525|11511|11551|11534|11497|11490|17223
1649341500000|2022-04-07 14:25:00|11541|11515|11553|11539|11600|11579|11540|11515|9548
1649341800000|2022-04-07 14:30:00|11557|11545|11541|11529|11584|11560|11520|11507|6804
1649342100000|2022-04-07 14:35:00|11550|11535|11472|11461|11570|11559|11465|11455|64650
1649342400000|2022-04-07 14:40:00|11468|11456|11387|11374|11468|11456|11371|11350|12986
1649342700000|2022-04-07 14:45:00|11392|11380|11357|11347|11411|11395|11329|11322|16301
1649343000000|2022-04-07 14:50:00|11366|11352|11432|11415|11452|11438|11365|11349|9224
1649343300000|2022-04-07 14:55:00|11430|11418|11457|11439|11474|11462|11427|11415|25581
1649343600000|2022-04-07 15:00:00|11455|11435|11459|11451|11521|11493|11446|11435|6821
1649343900000|2022-04-07 15:05:00|11455|11446|11453|11440|11490|11475|11426|11409|19627
1649344200000|2022-04-07 15:10:00|11448|11441|11393|11388|11462|11447|11393|11388|33926
1649344500000|2022-04-07 15:15:00|11392|11381|11366|11351|11399|11386|11360|11351|10738
1649344800000|2022-04-07 15:20:00|11364|11350|11344|11329|11378|11368|11334|11323|16547
1649345100000|2022-04-07 15:25:00|11338|11331|11319|11307|11350|11333|11309|11300|10775
1649345400000|2022-04-07 15:30:00|11315|11303|11258|11246|11317|11304|11232|11223|25377
1649345700000|2022-04-07 15:35:00|11269|11247|11282|11270|11311|11304|11269|11247|34875
1649346000000|2022-04-07 15:40:00|11277|11260|11262|11254|11306|11286|11262|11250|9237
1649346300000|2022-04-07 15:45:00|11260|11250|11266|11260|11305|11290|11260|11250|9628
1649346600000|2022-04-07 15:50:00|11265|11257|11204|11190|11273|11263|11194|11185|18141
1649346900000|2022-04-07 15:55:00|11199|11188|11218|11210|11226|11211|11194|11184|8657
1649347200000|2022-04-07 16:00:00|11217|11208|11205|11200|11238|11228|11205|11200|9791
1649347500000|2022-04-07 16:05:00|11214|11202|11248|11242|11257|11246|11205|11200|8656
1649347800000|2022-04-07 16:10:00|11256|11245|11250|11238|11291|11279|11234|11228|9494
1649348100000|2022-04-07 16:15:00|11247|11233|11229|11218|11255|11241|11218|11211|5260
1649348400000|2022-04-07 16:20:00|11228|11220|11227|11216|11268|11258|11203|11200|8150
1649348700000|2022-04-07 16:25:00|11226|11219|11250|11234|11271|11259|11207|11200|9723
1649349000000|2022-04-07 16:30:00|11245|11237|11216|11210|11269|11260|11215|11208|12209
1649349300000|2022-04-07 16:35:00|11215|11209|11200|11190|11231|11225|11200|11190|15216
1649349600000|2022-04-07 16:40:00|11198|11191|11183|11177|11223|11216|11172|11170|12998
1649349900000|2022-04-07 16:45:00|11182|11176|11139|11130|11200|11192|11138|11130|20775
1649350200000|2022-04-07 16:50:00|11138|11131|11165|11155|11181|11170|11138|11131|13853
1649350500000|2022-04-07 16:55:00|11164|11154|11188|11180|11208|11199|11156|11150|5845
1649350800000|2022-04-07 17:00:00|11187|11179|11247|11238|11268|11258|11186|11179|23276
1649351100000|2022-04-07 17:05:00|11249|11239|11263|11250|11265|11252|11227|11220|7434
1649351400000|2022-04-07 17:10:00|11255|11245|11313|11309|11320|11310|11253|11240|40202
1649351700000|2022-04-07 17:15:00|11312|11308|11314|11305|11330|11317|11297|11287|22018
1649352000000|2022-04-07 17:20:00|11318|11306|11302|11289|11348|11337|11300|11289|13022
1649352300000|2022-04-07 17:25:00|11301|11287|11387|11379|11396|11385|11298|11287|17011
1649352600000|2022-04-07 17:30:00|11390|11380|11394|11383|11435|11427|11385|11376|9097
1649352900000|2022-04-07 17:35:00|11401|11387|11363|11356|11431|11420|11356|11350|10850
1649353200000|2022-04-07 17:40:00|11364|11357|11364|11360|11397|11377|11357|11350|26497
1649353500000|2022-04-07 17:45:00|11362|11355|11368|11361|11420|11406|11360|11350|29625
1649353800000|2022-04-07 17:50:00|11366|11360|11378|11368|11391|11380|11346|11328|20416
1649354100000|2022-04-07 17:55:00|11377|11367|11411|11406|11422|11412|11375|11364|36375
1649354400000|2022-04-07 18:00:00|11415|11409|11424|11411|11432|11425|11407|11397|7653
1649354700000|2022-04-07 18:05:00|11421|11405|11426|11414|11433|11420|11393|11380|10910
1649355000000|2022-04-07 18:10:00|11423|11411|11408|11393|11429|11419|11399|11390|17670
1649355300000|2022-04-07 18:15:00|11406|11392|11384|11374|11414|11403|11380|11370|13880
1649355600000|2022-04-07 18:20:00|11396|11377|11431|11416|11433|11419|11391|11377|5900
1649355900000|2022-04-07 18:25:00|11434|11417|11428|11415|11500|11496|11421|11408|8971
1649356200000|2022-04-07 18:30:00|11437|11416|11440|11429|11456|11440|11421|11403|19633
1649356500000|2022-04-07 18:35:00|11446|11432|11440|11431|11449|11433|11420|11408|21572
1649356800000|2022-04-07 18:40:00|11434|11424|11432|11425|11446|11434|11416|11403|16401
1649357100000|2022-04-07 18:45:00|11431|11424|11429|11415|11440|11427|11404|11395|4100
1649357400000|2022-04-07 18:50:00|11428|11416|11449|11436|11469|11453|11413|11403|5843
1649357700000|2022-04-07 18:55:00|11447|11435|11491|11475|11499|11481|11437|11431|7856
1649358000000|2022-04-07 19:00:00|11484|11469|11528|11521|11528|11521|11481|11468|7997
1649358300000|2022-04-07 19:05:00|11533|11524|11518|11506|11546|11535|11502|11488|9435
1649358600000|2022-04-07 19:10:00|11523|11509|11585|11571|11589|11575|11518|11508|15742
1649358900000|2022-04-07 19:15:00|11580|11573|11535|11524|11599|11587|11532|11521|12095
1649359200000|2022-04-07 19:20:00|11530|11523|11496|11486|11535|11523|11493|11485|10996
1649359500000|2022-04-07 19:25:00|11493|11487|11493|11480|11516|11505|11488|11479|3877
1649359800000|2022-04-07 19:30:00|11491|11484|11537|11519|11544|11528|11488|11480|9884
1649360100000|2022-04-07 19:35:00|11532|11521|11521|11512|11532|11521|11508|11499|13201
1649360400000|2022-04-07 19:40:00|11522|11517|11506|11501|11542|11531|11491|11484|35432
1649360700000|2022-04-07 19:45:00|11508|11500|11479|11470|11544|11527|11475|11465|13962
1649361000000|2022-04-07 19:50:00|11480|11471|11439|11430|11525|11505|11428|11421|37758
1649361300000|2022-04-07 19:55:00|11437|11431|11433|11426|11450|11445|11425|11417|70759
1649361600000|2022-04-07 20:00:00|11448|11424|11432|11400|11575|11424|11432|11400|1046
1649361900000|2022-04-07 20:05:00|||||||||32
1649362200000|2022-04-07 20:10:00|||||||||11
1649362500000|2022-04-07 20:15:00||11415||11415||11415||11415|110
1649362800000|2022-04-07 20:20:00||11300||11300||11300||11300|464
1649363400000|2022-04-07 20:30:00|||||||||2
1649363700000|2022-04-07 20:35:00|11524||11524||11524||11524||5
1649364300000|2022-04-07 20:45:00||11385||11300||11385||11300|25
1649365500000|2022-04-07 21:05:00|||||||||3
1649365800000|2022-04-07 21:10:00|||||||||1
1649366700000|2022-04-07 21:25:00|||||||||67
1649367300000|2022-04-07 21:35:00|||||||||10
1649369400000|2022-04-07 22:10:00|||||||||50
1649370000000|2022-04-07 22:20:00|11500|11400|11500|11400|11500|11400|11500|11400|20
1649370300000|2022-04-07 22:25:00|11467|11440|11467|11400|11467|11470|11467|11400|170
1649371200000|2022-04-07 22:40:00|||||||||29
1649371500000|2022-04-07 22:45:00|||||||||3
1649372400000|2022-04-07 23:00:00||11425||11434||11434||11425|10
1649373000000|2022-04-07 23:10:00|||||||||24
1649373600000|2022-04-07 23:20:00|||||||||6
1649374200000|2022-04-07 23:30:00||11435||11435||11435||11435|0
1649374500000|2022-04-07 23:35:00|||||||||2
1649374800000|2022-04-07 23:40:00|11500||11575||11575||11500||200
1649375100000|2022-04-07 23:45:00|11553||11575||11575||11553||20
1649375700000|2022-04-07 23:55:00|||||||||30
1649404800000|2022-04-08 08:00:00|11599|11282|11699|11300|11700|11300|11599|11282|47
1649405100000|2022-04-08 08:05:00|||||||||1
1649405400000|2022-04-08 08:10:00|||||||||1
1649405700000|2022-04-08 08:15:00|||||||||20
1649406300000|2022-04-08 08:25:00|||||||||30
1649407200000|2022-04-08 08:40:00|||||||||12
1649407500000|2022-04-08 08:45:00|||||||||22
1649407800000|2022-04-08 08:50:00|||||||||24
1649408100000|2022-04-08 08:55:00|||||||||36
1649408700000|2022-04-08 09:05:00|||||||||64
1649409000000|2022-04-08 09:10:00|||||||||11
1649409300000|2022-04-08 09:15:00|||||||||1
1649409600000|2022-04-08 09:20:00||11310||11310||11310||11310|0
1649410500000|2022-04-08 09:35:00||11350||11350||11350||11350|30
1649411400000|2022-04-08 09:50:00|||||||||1
1649412000000|2022-04-08 10:00:00|11530||11530||11530||11530||0
1649412300000|2022-04-08 10:05:00|||||||||25
1649412600000|2022-04-08 10:10:00|||||||||1
1649412900000|2022-04-08 10:15:00|||||||||68
1649414100000|2022-04-08 10:35:00|||||||||100
1649414400000|2022-04-08 10:40:00|11519|11470|11519|11350|11519|11470|11482|11350|164
1649415000000|2022-04-08 10:50:00|||||||||10
1649415300000|2022-04-08 10:55:00|11530||11530||11530||11530||0
1649415600000|2022-04-08 11:00:00|||||||||211
1649415900000|2022-04-08 11:05:00|||||||||20
1649416800000|2022-04-08 11:20:00||11460||11460||11460||11460|0
1649417400000|2022-04-08 11:30:00||11481||11481||11481||11481|0
1649418600000|2022-04-08 11:50:00|||||||||100
1649419200000|2022-04-08 12:00:00|11521|11460|11530|11460|11530|11460|11521|11460|300
1649419500000|2022-04-08 12:05:00|||||||||200
1649419800000|2022-04-08 12:10:00|11516|11440|11530|11440|11530|11440|11516|11440|451
1649420400000|2022-04-08 12:20:00||11450||11450||11450||11450|0
1649421000000|2022-04-08 12:30:00|||||||||24
1649421300000|2022-04-08 12:35:00|11529||11529||11529||11529||6
1649421600000|2022-04-08 12:40:00|11528|11440|11460|11300|11528|11440|11448|11300|1064
1649421900000|2022-04-08 12:45:00|11440|11344|11440|11300|11440|11344|11440|11300|117
1649422200000|2022-04-08 12:50:00||11380||11390||11398||11380|65
1649422500000|2022-04-08 12:55:00|11400|11400|11440|11400|11440|11403|11400|11400|594
1649422800000|2022-04-08 13:00:00|11432|11390|11435|11322|11440|11390|11410|11300|714
1649423100000|2022-04-08 13:05:00||11325||11325||11325||11325|69
1649423400000|2022-04-08 13:10:00|11430|11335|11430|11330|11430|11335|11430|11330|158
1649423700000|2022-04-08 13:15:00||11331||11332||11332||11331|225
1649424000000|2022-04-08 13:20:00|11400|11340|11395|11340|11400|11340|11395|11340|182
1649424300000|2022-04-08 13:25:00|11384|11332|11350|11230|11395|11332|11281|11175|3787
1649424600000|2022-04-08 13:30:00|11319|11237|11030|11002|11319|11240|10970|10950|117940
1649424900000|2022-04-08 13:35:00|11023|10997|10957|10951|11050|11040|10956|10950|69758
1649425200000|2022-04-08 13:40:00|10971|10950|11054|11033|11080|11057|10947|10935|66014
1649425500000|2022-04-08 13:45:00|11041|11032|11088|11066|11123|11114|11035|11015|34841
1649425800000|2022-04-08 13:50:00|11087|11063|10979|10966|11088|11074|10978|10965|36479
1649426100000|2022-04-08 13:55:00|10980|10967|10970|10950|10990|10985|10951|10950|27575
1649426400000|2022-04-08 14:00:00|10969|10951|11020|11008|11022|11014|10969|10951|18041
1649426700000|2022-04-08 14:05:00|11015|11006|11081|11059|11087|11073|10988|10983|46031
1649427000000|2022-04-08 14:10:00|11076|11057|11012|10999|11076|11058|10960|10950|24076
1649427300000|2022-04-08 14:15:00|11008|10992|11048|11036|11048|11038|10997|10985|26626
1649427600000|2022-04-08 14:20:00|11049|11039|11189|11175|11201|11185|11049|11039|56166
1649427900000|2022-04-08 14:25:00|11192|11176|11240|11226|11250|11237|11151|11143|20777
1649428200000|2022-04-08 14:30:00|11238|11227|11239|11225|11253|11241|11184|11170|31019
1649428500000|2022-04-08 14:35:00|11229|11224|11295|11282|11295|11287|11218|11206|56766
1649428800000|2022-04-08 14:40:00|11294|11283|11169|11155|11305|11299|11161|11150|14272
1649429100000|2022-04-08 14:45:00|11168|11152|11068|11060|11168|11155|11059|11052|65312
1649429400000|2022-04-08 14:50:00|11066|11056|11174|11163|11183|11171|11066|11056|13736
1649429700000|2022-04-08 14:55:00|11173|11157|11195|11179|11200|11188|11153|11141|7611
1649430000000|2022-04-08 15:00:00|11192|11182|11202|11189|11242|11230|11155|11142|14471
1649430300000|2022-04-08 15:05:00|11216|11197|11271|11258|11272|11264|11204|11191|11645
1649430600000|2022-04-08 15:10:00|11269|11259|11308|11296|11328|11318|11262|11243|11905
1649430900000|2022-04-08 15:15:00|11311|11298|11287|11276|11311|11301|11262|11251|13991
1649431200000|2022-04-08 15:20:00|11285|11279|11204|11195|11285|11279|11200|11191|19976
1649431500000|2022-04-08 15:25:00|11202|11197|11198|11188|11214|11208|11175|11166|21535
1649431800000|2022-04-08 15:30:00|11195|11187|11217|11212|11242|11230|11192|11180|13648
1649432100000|2022-04-08 15:35:00|11215|11209|11198|11188|11215|11209|11158|11151|16935
1649432400000|2022-04-08 15:40:00|11199|11189|11243|11236|11247|11240|11169|11164|14412
1649432700000|2022-04-08 15:45:00|11238|11232|11250|11244|11263|11253|11214|11206|23382
1649433000000|2022-04-08 15:50:00|11249|11241|11228|11220|11255|11244|11221|11213|13782
1649433300000|2022-04-08 15:55:00|11227|11215|11257|11252|11259|11252|11211|11199|9851
1649433600000|2022-04-08 16:00:00|11256|11249|11231|11220|11303|11294|11227|11218|12863
1649433900000|2022-04-08 16:05:00|11224|11218|11183|11176|11232|11223|11183|11175|15886
1649434200000|2022-04-08 16:10:00|11181|11175|11212|11204|11237|11225|11174|11170|6575
1649434500000|2022-04-08 16:15:00|11217|11207|11285|11278|11288|11278|11208|11200|5903
1649434800000|2022-04-08 16:20:00|11286|11279|11289|11276|11315|11307|11274|11265|6858
1649435100000|2022-04-08 16:25:00|11282|11273|11304|11296|11326|11314|11282|11273|10511
1649435400000|2022-04-08 16:30:00|11299|11290|11264|11250|11299|11291|11248|11240|11865
1649435700000|2022-04-08 16:35:00|11263|11251|11260|11253|11270|11259|11243|11240|10330
1649436000000|2022-04-08 16:40:00|11259|11249|11243|11237|11273|11265|11242|11236|4225
1649436300000|2022-04-08 16:45:00|11242|11236|11230|11218|11252|11242|11223|11214|3384
1649436600000|2022-04-08 16:50:00|11229|11220|11257|11246|11268|11258|11222|11211|14334
1649436900000|2022-04-08 16:55:00|11256|11247|11253|11246|11279|11269|11251|11243|13144
1649437200000|2022-04-08 17:00:00|11252|11245|11286|11277|11286|11277|11250|11245|11048
1649437500000|2022-04-08 17:05:00|11285|11278|11274|11266|11291|11283|11250|11239|6002
1649437800000|2022-04-08 17:10:00|11269|11267|11227|11220|11269|11267|11223|11220|10160
1649438100000|2022-04-08 17:15:00|11226|11221|11262|11251|11263|11252|11221|11220|13304
1649438400000|2022-04-08 17:20:00|11255|11247|11262|11256|11277|11272|11251|11245|4177
1649438700000|2022-04-08 17:25:00|11261|11255|11234|11227|11262|11256|11230|11224|15428
1649439000000|2022-04-08 17:30:00|11233|11223|11195|11187|11233|11224|11193|11183|13524
1649439300000|2022-04-08 17:35:00|11197|11186|11191|11182|11200|11192|11177|11170|10763
1649439600000|2022-04-08 17:40:00|11192|11185|11204|11192|11204|11196|11181|11180|35433
1649439900000|2022-04-08 17:45:00|11202|11194|11184|11177|11212|11206|11181|11177|24473
1649440200000|2022-04-08 17:50:00|11183|11176|11179|11169|11185|11179|11163|11160|16698
1649440500000|2022-04-08 17:55:00|11177|11168|11167|11161|11180|11176|11161|11160|9142
1649440800000|2022-04-08 18:00:00|11166|11160|11137|11132|11184|11174|11135|11132|20282
1649441100000|2022-04-08 18:05:00|11136|11131|11170|11160|11182|11172|11132|11130|17408
1649441400000|2022-04-08 18:10:00|11175|11163|11188|11182|11197|11192|11175|11163|8286
1649441700000|2022-04-08 18:15:00|11189|11186|11194|11185|11202|11194|11184|11171|8885
1649442000000|2022-04-08 18:20:00|11195|11187|11187|11180|11210|11205|11183|11180|11998
1649442300000|2022-04-08 18:25:00|11184|11175|11142|11135|11184|11175|11141|11135|24607
1649442600000|2022-04-08 18:30:00|11143|11138|11099|11095|11144|11139|11095|11093|16000
1649442900000|2022-04-08 18:35:00|11100|11097|11108|11102|11116|11106|11092|11090|14552
1649443200000|2022-04-08 18:40:00|11109|11100|11102|11091|11118|11112|11096|11090|9201
1649443500000|2022-04-08 18:45:00|11100|11090|11129|11121|11134|11124|11095|11090|7499
1649443800000|2022-04-08 18:50:00|11135|11130|11147|11144|11154|11148|11112|11106|23921
1649444100000|2022-04-08 18:55:00|11151|11141|11125|11116|11159|11150|11120|11108|11919
1649444400000|2022-04-08 19:00:00|11124|11108|11130|11124|11131|11126|11110|11099|4940
1649444700000|2022-04-08 19:05:00|11135|11128|11112|11106|11135|11128|11107|11100|10993
1649445000000|2022-04-08 19:10:00|11117|11105|11145|11136|11175|11156|11105|11100|14793
1649445300000|2022-04-08 19:15:00|11139|11133|11136|11128|11172|11163|11132|11123|10435
1649445600000|2022-04-08 19:20:00|11133|11125|11148|11141|11152|11143|11123|11114|9685
1649445900000|2022-04-08 19:25:00|11145|11140|11154|11146|11160|11154|11135|11130|15607
1649446200000|2022-04-08 19:30:00|11156|11149|11159|11157|11169|11163|11150|11145|31372
1649446500000|2022-04-08 19:35:00|11163|11155|11145|11140|11163|11156|11140|11135|39574
1649446800000|2022-04-08 19:40:00|11144|11141|11142|11138|11148|11145|11121|11120|19563
1649447100000|2022-04-08 19:45:00|11140|11139|11104|11099|11146|11141|11099|11093|33217
1649447400000|2022-04-08 19:50:00|11101|11095|11077|11073|11115|11104|11070|11067|48567
1649447700000|2022-04-08 19:55:00|11078|11072|11095|11089|11100|11094|11065|11064|97477
1649448000000|2022-04-08 20:00:00|11098|11094|11245|11090|11245|11094|11098|11050|192085
1649448300000|2022-04-08 20:05:00|||||||||2
1649448600000|2022-04-08 20:10:00|||||||||5
1649449200000|2022-04-08 20:20:00|11200||11240||11240||11200||79
1649449500000|2022-04-08 20:25:00|11245||11245||11245||11245||23
1649450100000|2022-04-08 20:35:00||11050||11050||11050||11050|5
1649450400000|2022-04-08 20:40:00|11150||11150||11150||11150||2
1649450700000|2022-04-08 20:45:00|||||||||3
1649451000000|2022-04-08 20:50:00|||||||||7
1649451300000|2022-04-08 20:55:00|||||||||3
1649664000000|2022-04-11 08:00:00|11131|10927|11000|10800|11500|10927|11000|10800|190
1649664300000|2022-04-11 08:05:00|||||||||32
1649664600000|2022-04-11 08:10:00|||||||||42
1649664900000|2022-04-11 08:15:00|||||||||36
1649665500000|2022-04-11 08:25:00|||||||||6
1649665800000|2022-04-11 08:30:00||10924||10800||10924||10800|142
1649666100000|2022-04-11 08:35:00|||||||||45
1649666400000|2022-04-11 08:40:00|||||||||106
1649667000000|2022-04-11 08:50:00||10759||10759||10759||10759|0
1649667300000|2022-04-11 08:55:00|||||||||12
1649668200000|2022-04-11 09:10:00|||||||||13
1649669100000|2022-04-11 09:25:00|||||||||3
1649669700000|2022-04-11 09:35:00|||||||||5
1649670300000|2022-04-11 09:45:00||10760||10760||10760||10760|58
1649670600000|2022-04-11 09:50:00|||||||||6
1649671200000|2022-04-11 10:00:00|||||||||7
1649671500000|2022-04-11 10:05:00|||||||||12
1649671800000|2022-04-11 10:10:00|||||||||18
1649672100000|2022-04-11 10:15:00|||||||||53
1649673000000|2022-04-11 10:30:00|||||||||30
1649673600000|2022-04-11 10:40:00|||||||||24
1649673900000|2022-04-11 10:45:00|||||||||13
1649674200000|2022-04-11 10:50:00|||||||||11
1649674500000|2022-04-11 10:55:00|11088|10929|11300|10800|11300|10929|11088|10760|176
1649674800000|2022-04-11 11:00:00|11289|10760|11075|10888|11289|11020|11075|10760|230
1649675100000|2022-04-11 11:05:00|11050||11075||11075||11050||167
1649675400000|2022-04-11 11:10:00|||||||||64
1649676000000|2022-04-11 11:20:00||10965||10888||10965||10888|62
1649676300000|2022-04-11 11:25:00|11030|10966|11030|10888|11030|10966|11030|10888|96
1649676600000|2022-04-11 11:30:00|||||||||48
1649676900000|2022-04-11 11:35:00|11000|10960|11025|10920|11030|10960|11000|10888|44
1649677200000|2022-04-11 11:40:00|10974|10940|10974|10940|10974|10940|10974|10940|12
1649677500000|2022-04-11 11:45:00|10970|10920|10970|10920|10970|10920|10964|10920|232
1649677800000|2022-04-11 11:50:00|10960|10888|10974|10806|10974|10888|10920|10806|538
1649678100000|2022-04-11 11:55:00||10811||10811||10811||10811|38
1649678400000|2022-04-11 12:00:00|||||||||53
1649678700000|2022-04-11 12:05:00|10969|10806|10969|10806|10969|10820|10900|10806|378
1649679300000|2022-04-11 12:15:00|10870||10969||10969||10870||280
1649679600000|2022-04-11 12:20:00||10816||10806||10816||10806|52
1649679900000|2022-04-11 12:25:00|||||||||1
1649680200000|2022-04-11 12:30:00|10950|10811|10950|10811|10950|10811|10950|10811|49
1649680500000|2022-04-11 12:35:00|10940|10844|10950|10813|10950|10844|10940|10812|196
1649680800000|2022-04-11 12:40:00||10811||10811||10811||10811|34
1649681100000|2022-04-11 12:45:00|10930||10920||10930||10920||93
1649681400000|2022-04-11 12:50:00|10900||10900||10900||10900||3
1649681700000|2022-04-11 12:55:00|10920|10806|10919|10806|10920|10815|10919|10806|382
1649682000000|2022-04-11 13:00:00|10900||10900||10900||10900||23
1649682300000|2022-04-11 13:05:00|||||||||36
1649682600000|2022-04-11 13:10:00|10950|10865|10950|10865|10950|10876|10937|10865|504
1649682900000|2022-04-11 13:15:00|||||||||52
1649683200000|2022-04-11 13:20:00||10930||10865||10930||10865|391
1649683500000|2022-04-11 13:25:00|10820|10781|10850|10765|10850|10782|10788|10707|7303
1649683800000|2022-04-11 13:30:00|10847|10836|10748|10728|10917|10891|10725|10707|164538
1649684100000|2022-04-11 13:35:00|10747|10727|10663|10650|10750|10737|10655|10650|85196
1649684400000|2022-04-11 13:40:00|10662|10654|10795|10766|10828|10799|10655|10636|38871
1649684700000|2022-04-11 13:45:00|10825|10795|10858|10830|10920|10903|10796|10774|41966
1649685000000|2022-04-11 13:50:00|10840|10820|10908|10887|10927|10910|10821|10800|19702
1649685300000|2022-04-11 13:55:00|10910|10888|10896|10892|10968|10949|10886|10869|38474
1649685600000|2022-04-11 14:00:00|10894|10890|11004|10979|11071|11055|10868|10858|50788
1649685900000|2022-04-11 14:05:00|10999|10971|11074|11053|11080|11069|10953|10930|6830
1649686200000|2022-04-11 14:10:00|11064|11050|10965|10946|11093|11084|10945|10931|15666
1649686500000|2022-04-11 14:15:00|10966|10957|10867|10846|11022|10996|10835|10820|28484
1649686800000|2022-04-11 14:20:00|10866|10850|10922|10893|10928|10909|10866|10845|11236
1649687100000|2022-04-11 14:25:00|10924|10900|10873|10852|10948|10932|10824|10815|12038
1649687400000|2022-04-11 14:30:00|10870|10857|10945|10936|10974|10952|10853|10843|10852
1649687700000|2022-04-11 14:35:00|10943|10934|10802|10787|10951|10935|10800|10787|9562
1649688000000|2022-04-11 14:40:00|10801|10785|10734|10720|10801|10785|10726|10716|24898
1649688300000|2022-04-11 14:45:00|10733|10716|10735|10720|10764|10752|10711|10702|8724
1649688600000|2022-04-11 14:50:00|10734|10723|10786|10780|10806|10793|10733|10722|7323
1649688900000|2022-04-11 14:55:00|10789|10781|10806|10793|10829|10821|10773|10769|22059
1649689200000|2022-04-11 15:00:00|10800|10787|10842|10833|10866|10855|10795|10787|11836
1649689500000|2022-04-11 15:05:00|10833|10822|10821|10804|10843|10829|10800|10789|14692
1649689800000|2022-04-11 15:10:00|10815|10806|10837|10827|10853|10837|10803|10792|9848
1649690100000|2022-04-11 15:15:00|10839|10826|10844|10830|10877|10862|10818|10805|14633
1649690400000|2022-04-11 15:20:00|10850|10843|10877|10862|10899|10888|10847|10831|8268
1649690700000|2022-04-11 15:25:00|10876|10868|10865|10859|10895|10887|10853|10843|14468
1649691000000|2022-04-11 15:30:00|10866|10858|10874|10866|10891|10884|10866|10858|8835
1649691300000|2022-04-11 15:35:00|10873|10865|10883|10876|10907|10900|10861|10858|13778
1649691600000|2022-04-11 15:40:00|10882|10875|10907|10898|10922|10914|10874|10866|21182
1649691900000|2022-04-11 15:45:00|10908|10899|10864|10856|10916|10907|10860|10850|7956
1649692200000|2022-04-11 15:50:00|10859|10853|10903|10895|10918|10909|10828|10818|11124
1649692500000|2022-04-11 15:55:00|10902|10894|10877|10871|10902|10894|10865|10853|8069
1649692800000|2022-04-11 16:00:00|10874|10867|10880|10866|10882|10877|10852|10845|13814
1649693100000|2022-04-11 16:05:00|10876|10864|10861|10851|10898|10885|10849|10840|6813
1649693400000|2022-04-11 16:10:00|10859|10854|10839|10831|10874|10866|10834|10820|9674
1649693700000|2022-04-11 16:15:00|10835|10827|10868|10859|10869|10859|10824|10816|4860
1649694000000|2022-04-11 16:20:00|10867|10861|10815|10808|10868|10861|10815|10807|19178
1649694300000|2022-04-11 16:25:00|10814|10804|10810|10800|10822|10814|10786|10778|11281
1649694600000|2022-04-11 16:30:00|10809|10801|10805|10801|10824|10816|10789|10783|13299
1649694900000|2022-04-11 16:35:00|10808|10802|10830|10823|10842|10834|10805|10798|13614
1649695200000|2022-04-11 16:40:00|10829|10821|10846|10839|10850|10846|10819|10812|14797
1649695500000|2022-04-11 16:45:00|10850|10840|10884|10878|10896|10885|10850|10840|17723
1649695800000|2022-04-11 16:50:00|10885|10879|10913|10906|10916|10906|10877|10870|33707
1649696100000|2022-04-11 16:55:00|10910|10904|10969|10960|10980|10972|10910|10902|12927
1649696400000|2022-04-11 17:00:00|10967|10959|11023|11015|11034|11025|10967|10959|16232
1649696700000|2022-04-11 17:05:00|11024|11007|11016|11006|11037|11026|10999|10988|14554
1649697000000|2022-04-11 17:10:00|11017|11009|11034|11026|11054|11042|11013|11001|12970
1649697300000|2022-04-11 17:15:00|11032|11028|11035|11026|11040|11035|11009|11000|8825
1649697600000|2022-04-11 17:20:00|11040|11025|11037|11026|11055|11046|10995|10985|6540
1649697900000|2022-04-11 17:25:00|11046|11027|11037|11027|11064|11056|11022|11015|10846
1649698200000|2022-04-11 17:30:00|11041|11029|11089|11080|11096|11086|11041|11029|14443
1649698500000|2022-04-11 17:35:00|11090|11082|11045|11033|11100|11092|11041|11029|6566
1649698800000|2022-04-11 17:40:00|11044|11035|11034|11025|11065|11060|11019|11016|17416
1649699100000|2022-04-11 17:45:00|11031|11023|10982|10971|11031|11023|10969|10958|8777
1649699400000|2022-04-11 17:50:00|10981|10973|11015|11003|11017|11006|10975|10963|4818
1649699700000|2022-04-11 17:55:00|11013|11005|10995|10986|11013|11005|10953|10942|16143
1649700000000|2022-04-11 18:00:00|10993|10987|10988|10976|11000|10992|10963|10954|7180
1649700300000|2022-04-11 18:05:00|10986|10982|11027|11018|11065|11056|10979|10972|73487
1649700600000|2022-04-11 18:10:00|11023|11016|10985|10978|11034|11029|10980|10973|18508
1649700900000|2022-04-11 18:15:00|10982|10973|10981|10968|10992|10983|10967|10959|13889
1649701200000|2022-04-11 18:20:00|10976|10969|10984|10975|10996|10989|10957|10951|10876
1649701500000|2022-04-11 18:25:00|10980|10974|10965|10954|10997|10987|10957|10946|9929
1649701800000|2022-04-11 18:30:00|10962|10951|10979|10974|10984|10977|10953|10944|7418
1649702100000|2022-04-11 18:35:00|10982|10975|11000|10990|11004|10996|10975|10965|8634
1649702400000|2022-04-11 18:40:00|11002|10988|11026|11018|11028|11018|10987|10977|10597
1649702700000|2022-04-11 18:45:00|11027|11017|11093|11083|11093|11083|11027|11017|10973
1649703000000|2022-04-11 18:50:00|11086|11078|11075|11063|11095|11087|11062|11052|6185
1649703300000|2022-04-11 18:55:00|11073|11064|11063|11054|11085|11077|11053|11040|11062
1649703600000|2022-04-11 19:00:00|11065|11060|11053|11044|11116|11106|11052|11043|12269
1649703900000|2022-04-11 19:05:00|11051|11041|11059|11049|11079|11069|11051|11040|5564
1649704200000|2022-04-11 19:10:00|11060|11051|11071|11064|11072|11067|11049|11038|6442
1649704500000|2022-04-11 19:15:00|11072|11065|11069|11062|11096|11086|11057|11050|8958
1649704800000|2022-04-11 19:20:00|11074|11063|11072|11065|11093|11090|11056|11047|13062
1649705100000|2022-04-11 19:25:00|11069|11061|11041|11035|11069|11062|11033|11026|9382
1649705400000|2022-04-11 19:30:00|11040|11036|11006|11002|11051|11044|11001|11000|12700
1649705700000|2022-04-11 19:35:00|11005|11000|10986|10980|11005|11002|10972|10969|16805
1649706000000|2022-04-11 19:40:00|10985|10978|10961|10956|10994|10990|10953|10949|19741
1649706300000|2022-04-11 19:45:00|10958|10951|10940|10937|10964|10959|10929|10925|32753
1649706600000|2022-04-11 19:50:00|10939|10936|10913|10903|10952|10945|10905|10900|46558
1649706900000|2022-04-11 19:55:00|10916|10909|10905|10898|10932|10927|10891|10887|163178
1649707200000|2022-04-11 20:00:00|10936|10879|11082|10882|11083|10975|10905|10875|2045
1649707500000|2022-04-11 20:05:00|||||||||69
1649707800000|2022-04-11 20:10:00|||||||||40
1649708100000|2022-04-11 20:15:00|||||||||5
1649708400000|2022-04-11 20:20:00|||||||||16
1649708700000|2022-04-11 20:25:00||10900||10911||10911||10900|16
1649709000000|2022-04-11 20:30:00|11049|10900|10975|10900|11049|10900|10975|10900|579
1649709300000|2022-04-11 20:35:00|||||||||36
1649709600000|2022-04-11 20:40:00|||||||||83
1649710200000|2022-04-11 20:50:00|||||||||5
1649710800000|2022-04-11 21:00:00|||||||||5
1649711100000|2022-04-11 21:05:00|||||||||36
1649711700000|2022-04-11 21:15:00|10983|10914|11082|10900|11082|10914|10983|10900|117
1649712000000|2022-04-11 21:20:00|||||||||1
1649712300000|2022-04-11 21:25:00|||||||||16
1649712600000|2022-04-11 21:30:00|||||||||1
1649712900000|2022-04-11 21:35:00|||||||||3
1649713500000|2022-04-11 21:45:00|||||||||1
1649713800000|2022-04-11 21:50:00|10999||10951||10999||10951||11
1649714400000|2022-04-11 22:00:00|10999|10905|10999|10905|10999|10905|10948|10905|129
1649714700000|2022-04-11 22:05:00|||||||||110
1649715000000|2022-04-11 22:10:00||10910||10905||10910||10905|175
1649715300000|2022-04-11 22:15:00||10911||10905||10911||10905|16
1649715600000|2022-04-11 22:20:00|||||||||6
1649715900000|2022-04-11 22:25:00|||||||||6
1649716200000|2022-04-11 22:30:00|||||||||18
1649716500000|2022-04-11 22:35:00|||||||||69
1649716800000|2022-04-11 22:40:00|10988||10988||10988||10988||61
1649717100000|2022-04-11 22:45:00|10999||10980||10999||10980||18
1649717700000|2022-04-11 22:55:00|10975|10906|10975|10905|10975|10906|10975|10905|141
1649718000000|2022-04-11 23:00:00|||||||||8
1649718300000|2022-04-11 23:05:00|||||||||23
1649718600000|2022-04-11 23:10:00|||||||||6
1649719200000|2022-04-11 23:20:00|10950||10979||10979||10950||63
1649719500000|2022-04-11 23:25:00|10978||10978||10978||10978||0
1649719800000|2022-04-11 23:30:00|||||||||6
1649720100000|2022-04-11 23:35:00||10900||10905||10905||10900|153
1649720400000|2022-04-11 23:40:00||10900||10900||10900||10900|63
1649721000000|2022-04-11 23:50:00|10950||10960||10960||10950||52
1649721300000|2022-04-11 23:55:00|10978||10978||10978||10978||26
1649750400000|2022-04-12 08:00:00|10960|10845|10960|10795|10960|10845|10960|10795|89
1649750700000|2022-04-12 08:05:00|10957|10800|10957|10800|10957|10800|10957|10800|0
1649751000000|2022-04-12 08:10:00|10960||10960||10960||10960||56
1649751300000|2022-04-12 08:15:00|||||||||154
1649751600000|2022-04-12 08:20:00|||||||||12
1649751900000|2022-04-12 08:25:00|||||||||12
1649752200000|2022-04-12 08:30:00|||||||||12
1649752500000|2022-04-12 08:35:00|||||||||25
1649752800000|2022-04-12 08:40:00|||||||||36
1649753100000|2022-04-12 08:45:00|||||||||6
1649753400000|2022-04-12 08:50:00|||||||||12
1649753700000|2022-04-12 08:55:00||10810||10810||10810||10810|42
1649754000000|2022-04-12 09:00:00||10800||10840||10840||10800|20
1649754300000|2022-04-12 09:05:00|||||||||1
1649754600000|2022-04-12 09:10:00|||||||||10
1649754900000|2022-04-12 09:15:00||10810||10900||10910||10810|488
1649755200000|2022-04-12 09:20:00|||||||||6
1649755500000|2022-04-12 09:25:00|||||||||6
1649755800000|2022-04-12 09:30:00|||||||||65
1649756700000|2022-04-12 09:45:00|||||||||16
1649758200000|2022-04-12 10:10:00|||||||||6
1649758500000|2022-04-12 10:15:00|||||||||42
1649758800000|2022-04-12 10:20:00|||||||||12
1649759100000|2022-04-12 10:25:00|||||||||77
1649759400000|2022-04-12 10:30:00|||||||||9
1649759700000|2022-04-12 10:35:00|||||||||10
1649760900000|2022-04-12 10:55:00|||||||||24
1649761200000|2022-04-12 11:00:00||10910||10911||10911||10910|15
1649761500000|2022-04-12 11:05:00||10910||10900||10910||10900|121
1649761800000|2022-04-12 11:10:00|||||||||5
1649762100000|2022-04-12 11:15:00|||||||||72
1649762700000|2022-04-12 11:25:00|||||||||26
1649763000000|2022-04-12 11:30:00|||||||||72
1649763300000|2022-04-12 11:35:00|||||||||12
1649763600000|2022-04-12 11:40:00||10901||10900||10901||10900|117
1649763900000|2022-04-12 11:45:00|11082|10925|11082|10950|11082|10950|11082|10925|382
1649764800000|2022-04-12 12:00:00|||||||||30
1649765100000|2022-04-12 12:05:00|11060|10975|11082|10975|11082|10975|11060|10975|120
1649765400000|2022-04-12 12:10:00|||||||||30
1649766000000|2022-04-12 12:20:00|11040|10951|11040|10951|11040|10951|11040|10951|0
1649766300000|2022-04-12 12:25:00|11020||11020||11020||11020||11
1649766600000|2022-04-12 12:30:00|11040|10958|11200|11101|11200|11101|11040|10951|3278
1649766900000|2022-04-12 12:35:00|11199|11102|11165|10951|11200|11102|11120|10950|1638
1649767200000|2022-04-12 12:40:00|11120|11040|11166|11040|11166|11128|11120|11040|178
1649767500000|2022-04-12 12:45:00|11220|11109|11220|11101|11220|11166|11220|11040|1685
1649767800000|2022-04-12 12:50:00|11286|11150|11280|11101|11500|11280|11252|11074|12325
1649768100000|2022-04-12 12:55:00|11275|11074|11275|11200|11275|11200|11238|11074|1110
1649768400000|2022-04-12 13:00:00|11250|11208|11250|11200|11250|11208|11220|11200|372
1649768700000|2022-04-12 13:05:00|11201|11113|11200|11074|11201|11113|11200|11074|1391
1649769000000|2022-04-12 13:10:00|||||||||183
1649769300000|2022-04-12 13:15:00|11199|11167|11199|11074|11199|11183|11199|11074|148
1649769600000|2022-04-12 13:20:00|||||||||96
1649769900000|2022-04-12 13:25:00|11200|11096|11194|11074|11200|11096|11144|11074|275
1649770200000|2022-04-12 13:30:00|11191|11168|11336|11304|11359|11337|11160|11100|93759
1649770500000|2022-04-12 13:35:00|11345|11313|11182|11163|11348|11323|11108|11087|22345
1649770800000|2022-04-12 13:40:00|11197|11162|11077|11059|11218|11187|11053|11032|23420
1649771100000|2022-04-12 13:45:00|11091|11068|11134|11116|11169|11146|11008|10990|36222
1649771400000|2022-04-12 13:50:00|11138|11121|11202|11175|11266|11241|11138|11119|19393
1649771700000|2022-04-12 13:55:00|11204|11176|11397|11376|11398|11380|11189|11171|40770
1649772000000|2022-04-12 14:00:00|11398|11377|11436|11416|11448|11431|11330|11309|22392
1649772300000|2022-04-12 14:05:00|11442|11410|11428|11407|11480|11468|11358|11350|12866
1649772600000|2022-04-12 14:10:00|11432|11408|11352|11337|11469|11452|11325|11319|38164
1649772900000|2022-04-12 14:15:00|11357|11347|11240|11218|11378|11365|11239|11215|18812
1649773200000|2022-04-12 14:20:00|11239|11214|11234|11217|11280|11262|11186|11171|4879
1649773500000|2022-04-12 14:25:00|11233|11218|11170|11153|11244|11222|11160|11147|10409
1649773800000|2022-04-12 14:30:00|11168|11147|11146|11131|11201|11176|11128|11115|14312
1649774100000|2022-04-12 14:35:00|11150|11139|11064|11050|11156|11145|11034|11018|7148
1649774400000|2022-04-12 14:40:00|11061|11052|11036|11026|11078|11058|11031|11009|9931
1649774700000|2022-04-12 14:45:00|11029|11018|10951|10930|11050|11040|10939|10922|21624
1649775000000|2022-04-12 14:50:00|10940|10929|10929|10918|10970|10961|10909|10900|16467
1649775300000|2022-04-12 14:55:00|10925|10917|10969|10951|10970|10959|10910|10907|14958
1649775600000|2022-04-12 15:00:00|10966|10949|10992|10975|11033|11019|10921|10910|12959
1649775900000|2022-04-12 15:05:00|10988|10973|10925|10912|10990|10975|10925|10911|16058
1649776200000|2022-04-12 15:10:00|10923|10910|10993|10977|10999|10986|10913|10901|11567
1649776500000|2022-04-12 15:15:00|11006|10991|11022|11009|11035|11023|10998|10981|6263
1649776800000|2022-04-12 15:20:00|11029|11016|11022|11012|11050|11040|10996|10982|11003
1649777100000|2022-04-12 15:25:00|11030|11015|11079|11057|11083|11065|11027|11015|9038
1649777400000|2022-04-12 15:30:00|11078|11063|11084|11066|11110|11092|11077|11057|6877
1649777700000|2022-04-12 15:35:00|11083|11067|11123|11105|11124|11107|11063|11051|11781
1649778000000|2022-04-12 15:40:00|11121|11095|11110|11092|11131|11122|11098|11085|6108
1649778300000|2022-04-12 15:45:00|11109|11096|11063|11049|11116|11101|11051|11042|5827
1649778600000|2022-04-12 15:50:00|11054|11042|11072|11061|11092|11083|11042|11029|5551
1649778900000|2022-04-12 15:55:00|11073|11062|11018|11004|11073|11062|10997|10987|7543
1649779200000|2022-04-12 16:00:00|11011|11002|10977|10968|11012|11002|10977|10965|3635
1649779500000|2022-04-12 16:05:00|10986|10975|10970|10960|10986|10975|10942|10933|5415
1649779800000|2022-04-12 16:10:00|10968|10959|10933|10923|10974|10961|10919|10909|7455
1649780100000|2022-04-12 16:15:00|10926|10916|10980|10969|11014|11001|10923|10916|13747
1649780400000|2022-04-12 16:20:00|10978|10968|10921|10912|10982|10975|10919|10908|11556
1649780700000|2022-04-12 16:25:00|10919|10911|10867|10857|10919|10911|10847|10836|20134
1649781000000|2022-04-12 16:30:00|10866|10854|10880|10865|10901|10892|10865|10854|13475
1649781300000|2022-04-12 16:35:00|10876|10859|10911|10896|10941|10937|10870|10858|15111
1649781600000|2022-04-12 16:40:00|10914|10905|10901|10888|10920|10910|10880|10871|20059
1649781900000|2022-04-12 16:45:00|10910|10894|10905|10898|10919|10909|10884|10879|7378
1649782200000|2022-04-12 16:50:00|10910|10902|10917|10902|10960|10946|10909|10900|6682
1649782500000|2022-04-12 16:55:00|10923|10912|10934|10922|10938|10926|10906|10900|6270
1649782800000|2022-04-12 17:00:00|10932|10925|10886|10877|10945|10932|10875|10865|4669
1649783100000|2022-04-12 17:05:00|10888|10880|10884|10869|10912|10903|10866|10853|2700
1649783400000|2022-04-12 17:10:00|10883|10870|10927|10918|10945|10935|10873|10862|8584
1649783700000|2022-04-12 17:15:00|10924|10909|10904|10896|10930|10919|10871|10860|6111
1649784000000|2022-04-12 17:20:00|10910|10897|10883|10872|10941|10929|10863|10855|3962
1649784300000|2022-04-12 17:25:00|10881|10867|10870|10859|10895|10884|10865|10856|3246
1649784600000|2022-04-12 17:30:00|10871|10868|10894|10883|10898|10886|10852|10845|4905
1649784900000|2022-04-12 17:35:00|10891|10879|10853|10845|10910|10901|10852|10841|8203
1649785200000|2022-04-12 17:40:00|10848|10841|10808|10799|10866|10856|10790|10785|42776
1649785500000|2022-04-12 17:45:00|10801|10793|10825|10817|10825|10818|10795|10782|15349
1649785800000|2022-04-12 17:50:00|10823|10816|10785|10775|10830|10821|10778|10770|17063
1649786100000|2022-04-12 17:55:00|10782|10770|10773|10764|10790|10784|10764|10757|11863
1649786400000|2022-04-12 18:00:00|10770|10758|10798|10790|10805|10798|10749|10745|12758
1649786700000|2022-04-12 18:05:00|10797|10791|10779|10769|10813|10807|10772|10757|9774
1649787000000|2022-04-12 18:10:00|10777|10768|10743|10736|10780|10773|10743|10735|7387
1649787300000|2022-04-12 18:15:00|10744|10737|10735|10724|10754|10750|10711|10706|10094
1649787600000|2022-04-12 18:20:00|10732|10725|10718|10710|10746|10737|10715|10707|9008
1649787900000|2022-04-12 18:25:00|10725|10714|10713|10705|10734|10729|10708|10704|8994
1649788200000|2022-04-12 18:30:00|10709|10704|10722|10708|10738|10729|10689|10681|14797
1649788500000|2022-04-12 18:35:00|10713|10700|10684|10668|10730|10721|10678|10668|21483
1649788800000|2022-04-12 18:40:00|10683|10673|10682|10676|10699|10694|10666|10658|20630
1649789100000|2022-04-12 18:45:00|10684|10679|10736|10725|10757|10749|10684|10679|22016
1649789400000|2022-04-12 18:50:00|10734|10721|10740|10731|10747|10738|10716|10706|8931
1649789700000|2022-04-12 18:55:00|10738|10733|10705|10695|10762|10750|10696|10691|8648
1649790000000|2022-04-12 19:00:00|10698|10690|10661|10655|10719|10707|10651|10644|14270
1649790300000|2022-04-12 19:05:00|10664|10657|10629|10623|10672|10662|10627|10622|33765
1649790600000|2022-04-12 19:10:00|10630|10627|10629|10625|10669|10660|10629|10621|12103
1649790900000|2022-04-12 19:15:00|10630|10628|10656|10649|10665|10656|10628|10622|19336
1649791200000|2022-04-12 19:20:00|10660|10653|10675|10666|10684|10677|10657|10647|7870
1649791500000|2022-04-12 19:25:00|10668|10661|10665|10658|10671|10665|10643|10637|12229
1649791800000|2022-04-12 19:30:00|10659|10654|10677|10666|10693|10687|10656|10651|14497
1649792100000|2022-04-12 19:35:00|10673|10667|10718|10712|10719|10712|10670|10664|20258
1649792400000|2022-04-12 19:40:00|10717|10711|10704|10697|10731|10724|10696|10692|23280
1649792700000|2022-04-12 19:45:00|10703|10695|10708|10703|10739|10728|10690|10685|14985
1649793000000|2022-04-12 19:50:00|10707|10697|10663|10659|10707|10702|10650|10645|36627
1649793300000|2022-04-12 19:55:00|10669|10662|10660|10658|10678|10670|10642|10638|91355
1649793600000|2022-04-12 20:00:00|10665|10653|10720|10600|10750|10653|10651|10600|226405
1649793900000|2022-04-12 20:05:00|10707|10650|10707|10650|10707|10650|10707|10650|141
1649794200000|2022-04-12 20:10:00|||||||||6
1649794500000|2022-04-12 20:15:00|||||||||21
1649795100000|2022-04-12 20:25:00|10720|10667|10720|10600|10720|10667|10720|10600|178
1649795700000|2022-04-12 20:35:00|||||||||3
1649796000000|2022-04-12 20:40:00||10660||10600||10660||10600|113
1649796900000|2022-04-12 20:55:00|||||||||57
1649797200000|2022-04-12 21:00:00|||||||||25
1649797800000|2022-04-12 21:10:00|||||||||5
1649798100000|2022-04-12 21:15:00|||||||||2
1649799000000|2022-04-12 21:30:00||10650||10650||10650||10650|610
1649800500000|2022-04-12 21:55:00|||||||||100
1649800800000|2022-04-12 22:00:00||10672||10672||10672||10672|100
1649801100000|2022-04-12 22:05:00|10717||10720||10720||10713||48
1649801400000|2022-04-12 22:10:00|10719||10719||10719||10719||4
1649801700000|2022-04-12 22:15:00|||||||||109
1649802300000|2022-04-12 22:25:00|10704|10658|10637|10560|10704|10658|10637|10560|1665
1649802600000|2022-04-12 22:30:00|10715|10628|10660|10600|10719|10628|10650|10560|842
1649803200000|2022-04-12 22:40:00|||||||||100
1649803500000|2022-04-12 22:45:00||10620||10624||10624||10620|100
1649803800000|2022-04-12 22:50:00|10719||10719||10719||10719||6
1649804100000|2022-04-12 22:55:00|10707|10620|10719|10620|10719|10620|10707|10620|30
1649804400000|2022-04-12 23:00:00|||||||||25
1649804700000|2022-04-12 23:05:00|||||||||1
1649805000000|2022-04-12 23:10:00|||||||||21
1649805300000|2022-04-12 23:15:00|10690|10625|10750|10625|10750|10625|10690|10625|510
1649805600000|2022-04-12 23:20:00||10670||10670||10670||10670|231
1649805900000|2022-04-12 23:25:00|||||||||6
1649806200000|2022-04-12 23:30:00|10690||10690||10690||10690||24
1649806500000|2022-04-12 23:35:00|||||||||7
1649806800000|2022-04-12 23:40:00|10715||10715||10715||10715||38
1649807100000|2022-04-12 23:45:00|||||||||1
1649807400000|2022-04-12 23:50:00|10747||10750||10750||10747||89
1649836800000|2022-04-13 08:00:00|10975|10500|10979|10500|10981|10500|10927|10500|9
1649837400000|2022-04-13 08:10:00|10975||10975||10975||10975||0
1649838300000|2022-04-13 08:25:00|10813|10501|10972|10501|10975|10501|10813|10501|163
1649838600000|2022-04-13 08:30:00|10971||10964||10972||10964||9
1649839200000|2022-04-13 08:40:00|||||||||14
1649839800000|2022-04-13 08:50:00|10941|10700|10941|10700|10941|10700|10941|10700|0
1649840100000|2022-04-13 08:55:00|||||||||1
1649840400000|2022-04-13 09:00:00|||||||||3
1649840700000|2022-04-13 09:05:00|10800||10800||10800||10800||8
1649841000000|2022-04-13 09:10:00|||||||||95
1649841300000|2022-04-13 09:15:00|10799||10799||10799||10799||31
1649841600000|2022-04-13 09:20:00|10790||10790||10790||10790||0
1649841900000|2022-04-13 09:25:00|10750|10501|10790|10501|10790|10501|10750|10501|49
1649842200000|2022-04-13 09:30:00|||||||||94
1649842500000|2022-04-13 09:35:00|||||||||5
1649842800000|2022-04-13 09:40:00|10789||10789||10789||10789||81
1649843100000|2022-04-13 09:45:00|||||||||6
1649843700000|2022-04-13 09:55:00|10788||10788||10788||10788||48
1649844900000|2022-04-13 10:15:00|10770|10700|10730|10600|10788|10730|10730|10600|602
1649845200000|2022-04-13 10:20:00|||||||||100
1649846100000|2022-04-13 10:35:00|10789||10789||10789||10789||105
1649846400000|2022-04-13 10:40:00|||||||||45
1649847000000|2022-04-13 10:50:00|||||||||30
1649847300000|2022-04-13 10:55:00|||||||||100
1649847600000|2022-04-13 11:00:00|10781||10799||10799||10781||156
1649847900000|2022-04-13 11:05:00|10784||10784||10784||10784||63
1649848200000|2022-04-13 11:10:00||10601||10701||10701||10601|36
1649848500000|2022-04-13 11:15:00||10730||10601||10730||10601|216
1649848800000|2022-04-13 11:20:00|10799|10725|10799|10725|10799|10725|10799|10725|106
1649849100000|2022-04-13 11:25:00|10772|10742|10799|10742|10799|10742|10772|10742|24
1649849400000|2022-04-13 11:30:00|||||||||37
1649849700000|2022-04-13 11:35:00|||||||||357
1649850000000|2022-04-13 11:40:00|||||||||46
1649850600000|2022-04-13 11:50:00|10787|10730|10740|10670|10799|10730|10740|10658|3492
1649850900000|2022-04-13 11:55:00|10733|10660|10733|10660|10733|10670|10733|10658|42
1649851200000|2022-04-13 12:00:00|10747|10699|10799|10730|10799|10730|10747|10699|483
1649851500000|2022-04-13 12:05:00|10785|10683|10799|10659|10799|10683|10785|10658|299
1649851800000|2022-04-13 12:10:00|10792|10658|10799|10658|10799|10690|10792|10658|126
1649852100000|2022-04-13 12:15:00|||||||||5
1649852400000|2022-04-13 12:20:00||10700||10658||10700||10658|274
1649852700000|2022-04-13 12:25:00||10666||10686||10749||10658|144
1649853000000|2022-04-13 12:30:00||10670||10660||10701||10658|104
1649853300000|2022-04-13 12:35:00||10600||10600||10600||10600|41
1649853600000|2022-04-13 12:40:00||10606||10606||10606||10606|80
1649853900000|2022-04-13 12:45:00||10700||10700||10700||10700|13
1649854200000|2022-04-13 12:50:00|10773|10615|10698|10600|10773|10615|10698|10600|635
1649854500000|2022-04-13 12:55:00|10666|10671|10666|10600|10666|10671|10666|10600|444
1649854800000|2022-04-13 13:00:00|10698|10666|10799|10600|10799|10666|10698|10600|506
1649855100000|2022-04-13 13:05:00|10798||10798||10798||10798||26
1649855400000|2022-04-13 13:10:00|10799|10698|10799|10600|10799|10698|10799|10600|224
1649855700000|2022-04-13 13:15:00|10779|10606|10772|10650|10779|10699|10772|10606|305
1649856000000|2022-04-13 13:20:00|10790||10788||10790||10788||20
1649856300000|2022-04-13 13:25:00|10711|10726|10758|10650|10790|10726|10677|10650|1372
1649856600000|2022-04-13 13:30:00|10651|10648|10612|10549|10651|10648|10522|10510|46502
1649856900000|2022-04-13 13:35:00|10611|10582|10705|10664|10756|10732|10611|10582|18692
1649857200000|2022-04-13 13:40:00|10714|10666|10885|10858|10910|10894|10660|10635|22915
1649857500000|2022-04-13 13:45:00|10884|10860|10915|10887|10977|10962|10838|10833|48273
1649857800000|2022-04-13 13:50:00|10910|10888|10989|10973|11028|11006|10900|10887|30985
1649858100000|2022-04-13 13:55:00|10987|10974|10998|10981|11030|11019|10931|10913|25762
1649858400000|2022-04-13 14:00:00|10997|10980|11072|11050|11077|11062|10962|10946|36951
1649858700000|2022-04-13 14:05:00|11071|11052|11006|10990|11103|11096|10994|10980|32737
1649859000000|2022-04-13 14:10:00|11002|10984|11012|10998|11036|11020|10972|10954|14984
1649859300000|2022-04-13 14:15:00|11015|10999|11085|11076|11120|11104|11015|10999|16962
1649859600000|2022-04-13 14:20:00|11083|11071|11031|11018|11110|11100|11020|10998|32145
1649859900000|2022-04-13 14:25:00|11037|11017|11018|11002|11037|11022|10984|10973|8384
1649860200000|2022-04-13 14:30:00|11019|11004|11027|11006|11119|11102|11019|11003|13536
1649860500000|2022-04-13 14:35:00|11023|11008|11016|11009|11037|11026|10999|10986|5572
1649860800000|2022-04-13 14:40:00|11006|10999|11078|11069|11084|11075|10991|10979|10147
1649861100000|2022-04-13 14:45:00|11087|11071|11072|11055|11098|11086|11043|11032|8325
1649861400000|2022-04-13 14:50:00|11063|11050|11088|11080|11115|11110|11061|11044|16217
1649861700000|2022-04-13 14:55:00|11087|11073|11088|11079|11110|11106|11061|11053|47838
1649862000000|2022-04-13 15:00:00|11085|11076|11207|11197|11230|11219|11085|11074|41282
1649862300000|2022-04-13 15:05:00|11206|11199|11187|11175|11241|11236|11164|11157|34270
1649862600000|2022-04-13 15:10:00|11186|11174|11247|11238|11247|11238|11170|11160|24789
1649862900000|2022-04-13 15:15:00|11246|11234|11237|11223|11268|11257|11212|11206|27666
1649863200000|2022-04-13 15:20:00|11234|11226|11260|11249|11293|11287|11224|11213|23221
1649863500000|2022-04-13 15:25:00|11259|11251|11307|11299|11310|11306|11259|11251|38337
1649863800000|2022-04-13 15:30:00|11310|11303|11306|11297|11330|11322|11291|11282|17803
1649864100000|2022-04-13 15:35:00|11312|11300|11314|11299|11325|11317|11297|11286|11906
1649864400000|2022-04-13 15:40:00|11312|11301|11303|11297|11348|11338|11300|11291|22579
1649864700000|2022-04-13 15:45:00|11306|11290|11304|11299|11319|11309|11286|11276|9107
1649865000000|2022-04-13 15:50:00|11299|11296|11300|11290|11318|11307|11281|11268|5122
1649865300000|2022-04-13 15:55:00|11299|11291|11347|11336|11347|11337|11299|11290|15660
1649865600000|2022-04-13 16:00:00|11349|11337|11308|11302|11349|11337|11269|11257|29042
1649865900000|2022-04-13 16:05:00|11307|11300|11312|11305|11325|11314|11291|11276|18117
1649866200000|2022-04-13 16:10:00|11310|11304|11322|11314|11322|11314|11289|11275|30894
1649866500000|2022-04-13 16:15:00|11325|11315|11355|11346|11355|11348|11281|11270|28152
1649866800000|2022-04-13 16:20:00|11352|11348|11366|11361|11366|11361|11319|11309|24642
1649867100000|2022-04-13 16:25:00|11369|11360|11364|11356|11398|11386|11360|11347|26709
1649867400000|2022-04-13 16:30:00|11368|11360|11393|11386|11403|11395|11355|11350|23128
1649867700000|2022-04-13 16:35:00|11391|11379|11381|11377|11407|11401|11370|11360|16945
1649868000000|2022-04-13 16:40:00|11382|11379|11414|11405|11415|11410|11366|11363|27906
1649868300000|2022-04-13 16:45:00|11415|11407|11405|11394|11415|11407|11377|11370|14073
1649868600000|2022-04-13 16:50:00|11410|11398|11404|11394|11417|11411|11387|11380|6016
1649868900000|2022-04-13 16:55:00|11396|11392|11430|11422|11440|11430|11395|11389|17654
1649869200000|2022-04-13 17:00:00|11435|11423|11433|11424|11449|11437|11408|11400|13383
1649869500000|2022-04-13 17:05:00|11432|11422|11438|11422|11449|11435|11415|11402|10248
1649869800000|2022-04-13 17:10:00|11437|11424|11432|11423|11453|11447|11428|11419|15541
1649870100000|2022-04-13 17:15:00|11430|11422|11447|11440|11450|11443|11429|11422|10725
1649870400000|2022-04-13 17:20:00|11446|11435|11445|11436|11453|11447|11430|11426|8933
1649870700000|2022-04-13 17:25:00|11443|11438|11449|11437|11454|11447|11424|11419|9573
1649871000000|2022-04-13 17:30:00|11454|11442|11444|11435|11466|11454|11428|11422|16756
1649871300000|2022-04-13 17:35:00|11446|11439|11432|11425|11467|11457|11403|11387|20275
1649871600000|2022-04-13 17:40:00|11434|11426|11410|11402|11439|11430|11405|11399|23323
1649871900000|2022-04-13 17:45:00|11411|11404|11378|11372|11418|11412|11367|11360|13601
1649872200000|2022-04-13 17:50:00|11375|11371|11369|11366|11385|11373|11340|11332|18877
1649872500000|2022-04-13 17:55:00|11367|11364|11404|11394|11404|11394|11359|11352|20352
1649872800000|2022-04-13 18:00:00|11400|11391|11400|11391|11407|11396|11382|11375|9753
1649873100000|2022-04-13 18:05:00|11399|11390|11425|11414|11437|11425|11393|11382|8030
1649873400000|2022-04-13 18:10:00|11419|11411|11437|11429|11438|11429|11399|11392|8679
1649873700000|2022-04-13 18:15:00|11435|11423|11461|11453|11476|11469|11435|11423|16523
1649874000000|2022-04-13 18:20:00|11454|11446|11482|11475|11489|11482|11443|11436|27900
1649874300000|2022-04-13 18:25:00|11487|11476|11471|11463|11495|11487|11465|11459|12065
1649874600000|2022-04-13 18:30:00|11472|11469|11496|11490|11500|11499|11464|11456|21395
1649874900000|2022-04-13 18:35:00|11499|11491|11494|11487|11520|11515|11485|11478|56087
1649875200000|2022-04-13 18:40:00|11491|11489|11486|11476|11497|11492|11451|11447|38671
1649875500000|2022-04-13 18:45:00|11485|11475|11505|11496|11509|11501|11485|11474|23555
1649875800000|2022-04-13 18:50:00|11504|11493|11503|11495|11512|11503|11484|11478|13289
1649876100000|2022-04-13 18:55:00|11502|11496|11515|11510|11524|11517|11493|11490|6407
1649876400000|2022-04-13 19:00:00|11514|11512|11497|11490|11529|11521|11479|11469|14033
1649876700000|2022-04-13 19:05:00|11495|11486|11527|11522|11532|11525|11489|11481|16857
1649877000000|2022-04-13 19:10:00|11525|11521|11557|11553|11565|11558|11524|11521|21610
1649877300000|2022-04-13 19:15:00|11556|11552|11581|11578|11584|11581|11556|11552|25532
1649877600000|2022-04-13 19:20:00|11579|11577|11519|11516|11581|11578|11518|11511|38416
1649877900000|2022-04-13 19:25:00|11520|11517|11514|11509|11530|11528|11501|11498|17629
1649878200000|2022-04-13 19:30:00|11516|11512|11557|11554|11568|11564|11511|11507|38474
1649878500000|2022-04-13 19:35:00|11556|11550|11564|11561|11566|11562|11541|11537|23511
1649878800000|2022-04-13 19:40:00|11563|11560|11530|11527|11569|11564|11523|11520|42651
1649879100000|2022-04-13 19:45:00|11531|11529|11548|11544|11553|11550|11531|11527|51228
1649879400000|2022-04-13 19:50:00|11545|11532|11493|11491|11553|11549|11492|11488|66880
1649879700000|2022-04-13 19:55:00|11492|11490|11490|11485|11502|11496|11477|11476|156103
1649880000000|2022-04-13 20:00:00|11491|11472|11596|11408|11596|11472|11478|11252|223708
1649880300000|2022-04-13 20:05:00|||||||||25
1649880600000|2022-04-13 20:10:00|11550|11431|11550|11500|11550|11500|11516|11431|443
1649880900000|2022-04-13 20:15:00|11516|11445|11540|11445|11540|11445|11516|11445|1921
1649881200000|2022-04-13 20:20:00|11550||11496||11550||11496||0
1649881500000|2022-04-13 20:25:00|11460|11410|11489|11410|11489|11410|11460|11410|517
1649881800000|2022-04-13 20:30:00|11477||11477||11477||11477||51
1649882100000|2022-04-13 20:35:00|||||||||1
1649882400000|2022-04-13 20:40:00|11496|11450|11496|11410|11496|11450|11496|11410|1026
1649882700000|2022-04-13 20:45:00|||||||||12
1649883000000|2022-04-13 20:50:00||11420||11420||11420||11420|30
1649883300000|2022-04-13 20:55:00|||||||||18
1649884500000|2022-04-13 21:15:00|||||||||1
1649885100000|2022-04-13 21:25:00|||||||||3
1649885700000|2022-04-13 21:35:00|||||||||1
1649886000000|2022-04-13 21:40:00|||||||||15
1649886300000|2022-04-13 21:45:00|||||||||1
1649886900000|2022-04-13 21:55:00|11490|11425|11496|11425|11496|11425|11490|11425|0
1649887200000|2022-04-13 22:00:00|||||||||70
1649887800000|2022-04-13 22:10:00|||||||||1
1649888100000|2022-04-13 22:15:00|||||||||58
1649888700000|2022-04-13 22:25:00|||||||||3
1649889000000|2022-04-13 22:30:00|11480||11496||11496||11480||120
1649889300000|2022-04-13 22:35:00|||||||||1
1649889600000|2022-04-13 22:40:00|||||||||3
1649889900000|2022-04-13 22:45:00|||||||||264
1649890800000|2022-04-13 23:00:00|||||||||2
1649891100000|2022-04-13 23:05:00|||||||||44
1649891400000|2022-04-13 23:10:00|||||||||10
1649891700000|2022-04-13 23:15:00|||||||||1
1649892000000|2022-04-13 23:20:00|||||||||19
1649892300000|2022-04-13 23:25:00|||||||||5
1649892900000|2022-04-13 23:35:00|11489||11489||11489||11489||60
1649893200000|2022-04-13 23:40:00||11457||11457||11457||11457|373
1649893500000|2022-04-13 23:45:00|||||||||2
1649893800000|2022-04-13 23:50:00|||||||||70
1649894100000|2022-04-13 23:55:00|11495|11480|11496|11457|11496|11480|11495|11457|92
1649923200000|2022-04-14 08:00:00|11627|11447|11627|11291|11627|11447|11627|11285|124
1649923500000|2022-04-14 08:05:00|11684|11292|11684|11333|11684|11333|11684|11292|52
1649927400000|2022-04-14 09:10:00|||||||||1
1649929800000|2022-04-14 09:50:00|||||||||25
1649930400000|2022-04-14 10:00:00|||||||||6
1649930700000|2022-04-14 10:05:00|||||||||3
1649931300000|2022-04-14 10:15:00||11500||11477||11500||11457|3
1649931600000|2022-04-14 10:20:00||11489||11489||11489||11489|0
1649932200000|2022-04-14 10:30:00||11477||11477||11477||11477|36
1649933100000|2022-04-14 10:45:00||11550||11477||11550||11477|252
1649933400000|2022-04-14 10:50:00|||||||||6
1649933700000|2022-04-14 10:55:00|||||||||6
1649934000000|2022-04-14 11:00:00||11500||11477||11534||11477|269
1649934300000|2022-04-14 11:05:00|||||||||12
1649934600000|2022-04-14 11:10:00|11683|11500|11683|11525|11683|11525|11683|11500|20
1649934900000|2022-04-14 11:15:00|11684|11501|11684|11477|11684|11501|11684|11477|25
1649935500000|2022-04-14 11:25:00||11500||11500||11500||11500|87
1649935800000|2022-04-14 11:30:00|||||||||10
1649936100000|2022-04-14 11:35:00|11556||11556||11556||11556||203
1649936700000|2022-04-14 11:45:00|11529||11556||11556||11529||41
1649937000000|2022-04-14 11:50:00|11500|11489|11500|11430|11500|11489|11495|11425|1967
1649937300000|2022-04-14 11:55:00|11462|11425|11500|11432|11500|11432|11460|11425|260
1649937600000|2022-04-14 12:00:00|||||||||36
1649937900000|2022-04-14 12:05:00|||||||||1
1649938200000|2022-04-14 12:10:00|11489||11556||11556||11450||100
1649938500000|2022-04-14 12:15:00||11435||11435||11435||11435|60
1649939100000|2022-04-14 12:25:00|11545|11437|11545|11435|11545|11437|11545|11435|110
1649939400000|2022-04-14 12:30:00||11430||11450||11450||11430|2
1649939700000|2022-04-14 12:35:00|11462||11544||11545||11462||325
1649940000000|2022-04-14 12:40:00|11543|11356|11498|11320|11543|11356|11435|11300|304
1649940300000|2022-04-14 12:45:00|11497|11322|11500|11313|11500|11324|11437|11302|456
1649940600000|2022-04-14 12:50:00|11499|11315|11489|11375|11499|11375|11489|11315|55
1649940900000|2022-04-14 12:55:00|11488|11376|11491|11384|11491|11384|11487|11376|91
1649941200000|2022-04-14 13:00:00|11490||11491||11491||11489||24
1649941500000|2022-04-14 13:05:00|||||||||8
1649941800000|2022-04-14 13:10:00|11403||11490||11491||11403||545
1649942100000|2022-04-14 13:15:00|||||||||76
1649942400000|2022-04-14 13:20:00|11500|11388|11500|11388|11500|11388|11500|11388|54
1649942700000|2022-04-14 13:25:00|11485|11390|11489|11375|11500|11476|11474|11375|1282
1649943000000|2022-04-14 13:30:00|11467|11409|11416|11393|11467|11409|11330|11310|66874
1649943300000|2022-04-14 13:35:00|11414|11384|11362|11342|11415|11407|11243|11215|42470
1649943600000|2022-04-14 13:40:00|11364|11350|11296|11286|11380|11357|11268|11250|18106
1649943900000|2022-04-14 13:45:00|11300|11291|11368|11356|11398|11381|11272|11251|34802
1649944200000|2022-04-14 13:50:00|11375|11358|11358|11334|11385|11367|11319|11303|16115
1649944500000|2022-04-14 13:55:00|11352|11332|11324|11310|11352|11333|11269|11256|47352
1649944800000|2022-04-14 14:00:00|11333|11321|11381|11371|11440|11435|11322|11306|50300
1649945100000|2022-04-14 14:05:00|11380|11368|11310|11296|11388|11382|11302|11291|65681
1649945400000|2022-04-14 14:10:00|11306|11295|11392|11387|11404|11396|11291|11277|26773
1649945700000|2022-04-14 14:15:00|11393|11385|11370|11359|11407|11399|11344|11332|19256
1649946000000|2022-04-14 14:20:00|11360|11352|11331|11320|11389|11380|11328|11320|15395
1649946300000|2022-04-14 14:25:00|11325|11314|11335|11323|11352|11346|11283|11268|25398
1649946600000|2022-04-14 14:30:00|11339|11327|11264|11256|11339|11330|11264|11255|27850
1649946900000|2022-04-14 14:35:00|11262|11255|11180|11166|11264|11255|11165|11155|23016
1649947200000|2022-04-14 14:40:00|11181|11168|11181|11175|11207|11194|11143|11133|43894
1649947500000|2022-04-14 14:45:00|11178|11171|11125|11122|11217|11208|11125|11118|24486
1649947800000|2022-04-14 14:50:00|11123|11120|11149|11139|11160|11151|11109|11100|52763
1649948100000|2022-04-14 14:55:00|11138|11128|11209|11198|11218|11210|11132|11122|20299
1649948400000|2022-04-14 15:00:00|11207|11197|11279|11272|11288|11275|11194|11184|23009
1649948700000|2022-04-14 15:05:00|11275|11263|11275|11263|11290|11282|11246|11235|21404
1649949000000|2022-04-14 15:10:00|11270|11258|11332|11322|11361|11352|11252|11248|31581
1649949300000|2022-04-14 15:15:00|11335|11329|11302|11295|11356|11353|11290|11279|25804
1649949600000|2022-04-14 15:20:00|11309|11300|11330|11322|11330|11323|11281|11273|17643
1649949900000|2022-04-14 15:25:00|11328|11320|11319|11313|11335|11327|11287|11278|17225
1649950200000|2022-04-14 15:30:00|11311|11303|11276|11269|11315|11310|11265|11255|20511
1649950500000|2022-04-14 15:35:00|11273|11268|11225|11216|11273|11269|11216|11208|12189
1649950800000|2022-04-14 15:40:00|11229|11222|11217|11208|11253|11245|11192|11184|17354
1649951100000|2022-04-14 15:45:00|11220|11212|11272|11266|11287|11278|11211|11203|10204
1649951400000|2022-04-14 15:50:00|11273|11268|11244|11238|11285|11281|11244|11237|11557
1649951700000|2022-04-14 15:55:00|11243|11237|11245|11235|11274|11270|11241|11232|10878
1649952000000|2022-04-14 16:00:00|11238|11228|11190|11183|11249|11244|11187|11180|11686
1649952300000|2022-04-14 16:05:00|11187|11180|11234|11228|11247|11241|11187|11178|20710
1649952600000|2022-04-14 16:10:00|11233|11225|11197|11190|11257|11251|11197|11187|39282
1649952900000|2022-04-14 16:15:00|11199|11193|11216|11206|11219|11215|11190|11185|17489
1649953200000|2022-04-14 16:20:00|11215|11201|11220|11214|11221|11218|11195|11189|18580
1649953500000|2022-04-14 16:25:00|11221|11217|11171|11163|11226|11221|11160|11151|25168
1649953800000|2022-04-14 16:30:00|11167|11160|11165|11158|11179|11173|11152|11146|8618
1649954100000|2022-04-14 16:35:00|11161|11154|11136|11129|11161|11157|11136|11129|5999
1649954400000|2022-04-14 16:40:00|11134|11125|11126|11117|11135|11128|11098|11096|11360
1649954700000|2022-04-14 16:45:00|11125|11116|11102|11098|11137|11125|11101|11095|8608
1649955000000|2022-04-14 16:50:00|11103|11100|11110|11103|11114|11109|11095|11089|10342
1649955300000|2022-04-14 16:55:00|11109|11100|11137|11130|11140|11134|11106|11100|6907
1649955600000|2022-04-14 17:00:00|11141|11134|11131|11121|11156|11150|11130|11120|4835
1649955900000|2022-04-14 17:05:00|11134|11122|11142|11136|11155|11148|11128|11118|4783
1649956200000|2022-04-14 17:10:00|11147|11131|11133|11125|11151|11144|11131|11122|5555
1649956500000|2022-04-14 17:15:00|11135|11126|11139|11129|11147|11141|11112|11107|3905
1649956800000|2022-04-14 17:20:00|11138|11131|11144|11137|11160|11153|11137|11129|6127
1649957100000|2022-04-14 17:25:00|11147|11138|11126|11120|11147|11140|11119|11111|9503
1649957400000|2022-04-14 17:30:00|11125|11117|11135|11129|11140|11136|11121|11113|14719
1649957700000|2022-04-14 17:35:00|11140|11136|11164|11158|11182|11175|11139|11133|18073
1649958000000|2022-04-14 17:40:00|11165|11159|11183|11180|11200|11193|11163|11155|37305
1649958300000|2022-04-14 17:45:00|11185|11181|11225|11219|11237|11231|11180|11178|41384
1649958600000|2022-04-14 17:50:00|11224|11218|11188|11182|11224|11220|11181|11178|5126
1649958900000|2022-04-14 17:55:00|11187|11181|11170|11161|11189|11181|11140|11132|5478
1649959200000|2022-04-14 18:00:00|11169|11168|11178|11170|11196|11188|11169|11168|8880
1649959500000|2022-04-14 18:05:00|11180|11171|11182|11175|11191|11185|11171|11168|4356
1649959800000|2022-04-14 18:10:00|11188|11178|11197|11191|11199|11195|11183|11178|6178
1649960100000|2022-04-14 18:15:00|11199|11192|11198|11188|11211|11205|11193|11186|7481
1649960400000|2022-04-14 18:20:00|11194|11187|11178|11173|11194|11187|11170|11165|12484
1649960700000|2022-04-14 18:25:00|11175|11170|11176|11165|11189|11184|11164|11159|5828
1649961000000|2022-04-14 18:30:00|11175|11164|11128|11122|11180|11172|11127|11118|5154
1649961300000|2022-04-14 18:35:00|11127|11118|11112|11106|11127|11119|11105|11101|15378
1649961600000|2022-04-14 18:40:00|11107|11105|11098|11093|11115|11111|11091|11087|19944
1649961900000|2022-04-14 18:45:00|11106|11099|11100|11091|11119|11113|11088|11081|23937
1649962200000|2022-04-14 18:50:00|11097|11092|11048|11041|11099|11093|11043|11041|30946
1649962500000|2022-04-14 18:55:00|11044|11039|11029|11021|11045|11041|11017|11009|18039
1649962800000|2022-04-14 19:00:00|11025|11017|11061|11053|11061|11053|11018|11010|9703
1649963100000|2022-04-14 19:05:00|11058|11052|11042|11033|11058|11054|11037|11032|6561
1649963400000|2022-04-14 19:10:00|11045|11039|11056|11052|11067|11061|11043|11034|11240
1649963700000|2022-04-14 19:15:00|11057|11054|11081|11075|11105|11099|11057|11054|13617
1649964000000|2022-04-14 19:20:00|11082|11077|11072|11065|11092|11091|11067|11060|11777
1649964300000|2022-04-14 19:25:00|11071|11063|11048|11040|11071|11065|11041|11036|13983
1649964600000|2022-04-14 19:30:00|11049|11041|11052|11046|11065|11059|11045|11036|13118
1649964900000|2022-04-14 19:35:00|11051|11048|11071|11065|11076|11071|11051|11047|18520
1649965200000|2022-04-14 19:40:00|11066|11058|11095|11092|11099|11095|11062|11057|20738
1649965500000|2022-04-14 19:45:00|11097|11093|11100|11097|11104|11101|11079|11073|34952
1649965800000|2022-04-14 19:50:00|11098|11096|11085|11080|11124|11115|11074|11068|75351
1649966100000|2022-04-14 19:55:00|11088|11081|11032|11024|11101|11095|11027|11021|166283
1649966400000|2022-04-14 20:00:00|11028|11023|11055|11001|11055|11023|11028|11000|434965
1649966700000|2022-04-14 20:05:00|11031||11031||11031||11031||36
1649967000000|2022-04-14 20:10:00|11055|11010|11055|11010|11055|11010|11055|11010|22
1649967600000|2022-04-14 20:20:00|||||||||18
1649967900000|2022-04-14 20:25:00|11045||11055||11055||11045||15
1649968200000|2022-04-14 20:30:00||11012||11033||11033||11012|12
1649968500000|2022-04-14 20:35:00||11012||11041||11041||11010|29
1649968800000|2022-04-14 20:40:00|11041|11010|11041|11010|11041|11010|11041|11010|335
1649969400000|2022-04-14 20:50:00|11055|11012|11055|11012|11055|11012|11055|11012|5
1649969700000|2022-04-14 20:55:00|||||||||1
1649970600000|2022-04-14 21:10:00|||||||||20
1649971500000|2022-04-14 21:25:00|||||||||3
1649972100000|2022-04-14 21:35:00|||||||||2
1649973000000|2022-04-14 21:50:00|11110|11011|11110|11030|11110|11035|11110|11011|216
1649973300000|2022-04-14 21:55:00|11109|11031|11095|11031|11110|11031|11095|11031|7
1649973600000|2022-04-14 22:00:00|11089|11033|11091|11033|11095|11033|11089|11033|7
1649973900000|2022-04-14 22:05:00|11095||11091||11095||11091||0
1649974200000|2022-04-14 22:10:00|11090|11040|11084|11033|11110|11090|11083|11033|1157
1649974500000|2022-04-14 22:15:00||11040||11040||11040||11040|20
1649975100000|2022-04-14 22:25:00|11083|11064|11090|11040|11090|11065|11083|11040|420
1649975400000|2022-04-14 22:30:00|11080||11080||11080||11080||0
1649975700000|2022-04-14 22:35:00|11079||11079||11079||11079||18
1649976000000|2022-04-14 22:40:00|11080|11044|11070|11050|11080|11050|11050|11044|488
1649976300000|2022-04-14 22:45:00|11050|11060|11049|11010|11050|11060|11030|11010|961
1649976600000|2022-04-14 22:50:00|11042||11039||11049||11039||437
1649977200000|2022-04-14 23:00:00|||||||||49
1649977500000|2022-04-14 23:05:00|||||||||10
1649977800000|2022-04-14 23:10:00|||||||||115
1649978100000|2022-04-14 23:15:00|11050||11050||11050||11050||359
1649978400000|2022-04-14 23:20:00|11046||11046||11046||11046||1
1649978700000|2022-04-14 23:25:00|||||||||5
1649979000000|2022-04-14 23:30:00|||||||||10
1649979300000|2022-04-14 23:35:00|11040||11031||11040||11031||0
1649979900000|2022-04-14 23:45:00|11046|11006|11046|11006|11046|11006|11046|11006|502
1649980200000|2022-04-14 23:50:00|||||||||209
1649980500000|2022-04-14 23:55:00|||||||||503
1650288600000|2022-04-18 13:30:00|10992|10951|10773|10760|10992|10954|10773|10750|22893
1650288900000|2022-04-18 13:35:00|10788|10750|10676|10656|10788|10756|10630|10615|69008
1650289200000|2022-04-18 13:40:00|10671|10650|10648|10630|10682|10663|10558|10538|94009
1650289500000|2022-04-18 13:45:00|10644|10628|10642|10632|10663|10646|10569|10556|101924
1650289800000|2022-04-18 13:50:00|10652|10638|10653|10641|10657|10644|10575|10561|40720
1650290100000|2022-04-18 13:55:00|10658|10649|10693|10687|10729|10719|10634|10625|31988
1650290400000|2022-04-18 14:00:00|10690|10682|10850|10839|10850|10839|10661|10655|34496
1650290700000|2022-04-18 14:05:00|10854|10841|10729|10715|10873|10857|10729|10715|41524
1650291000000|2022-04-18 14:10:00|10726|10717|10758|10747|10839|10823|10725|10717|22787
1650291300000|2022-04-18 14:15:00|10759|10744|10717|10706|10779|10762|10693|10688|13999
1650291600000|2022-04-18 14:20:00|10715|10701|10803|10788|10807|10796|10686|10678|13925
1650291900000|2022-04-18 14:25:00|10805|10787|10730|10721|10819|10807|10726|10714|12477
1650292200000|2022-04-18 14:30:00|10732|10722|10690|10678|10753|10744|10651|10646|14766
1650292500000|2022-04-18 14:35:00|10687|10681|10682|10669|10688|10682|10647|10638|16013
1650292800000|2022-04-18 14:40:00|10676|10670|10681|10670|10723|10713|10662|10654|24345
1650293100000|2022-04-18 14:45:00|10678|10661|10691|10674|10696|10690|10664|10654|6394
1650293400000|2022-04-18 14:50:00|10685|10670|10647|10633|10694|10679|10630|10620|6656
1650293700000|2022-04-18 14:55:00|10653|10638|10660|10651|10666|10656|10625|10615|7290
1650294000000|2022-04-18 15:00:00|10655|10647|10679|10666|10693|10686|10639|10628|6613
1650294300000|2022-04-18 15:05:00|10674|10667|10605|10593|10693|10686|10595|10586|13156
1650294600000|2022-04-18 15:10:00|10606|10594|10577|10569|10627|10614|10577|10567|23051
1650294900000|2022-04-18 15:15:00|10575|10570|10565|10554|10590|10583|10547|10545|35108
1650295200000|2022-04-18 15:20:00|10567|10560|10556|10547|10597|10586|10556|10547|15548
1650295500000|2022-04-18 15:25:00|10553|10548|10571|10562|10578|10566|10543|10540|17489
1650295800000|2022-04-18 15:30:00|10568|10555|10543|10530|10584|10577|10522|10510|7400
1650296100000|2022-04-18 15:35:00|10545|10537|10512|10508|10546|10537|10504|10503|19846
1650296400000|2022-04-18 15:40:00|10513|10505|10515|10505|10528|10522|10504|10502|12633
1650296700000|2022-04-18 15:45:00|10512|10506|10495|10487|10517|10512|10488|10482|54579
1650297000000|2022-04-18 15:50:00|10498|10488|10510|10503|10510|10503|10488|10480|11237
1650297300000|2022-04-18 15:55:00|10511|10500|10516|10511|10528|10523|10503|10500|10341
1650297600000|2022-04-18 16:00:00|10515|10510|10490|10482|10516|10510|10477|10472|25108
1650297900000|2022-04-18 16:05:00|10489|10483|10448|10442|10494|10489|10448|10441|49662
1650298200000|2022-04-18 16:10:00|10447|10443|10430|10426|10454|10447|10422|10420|43983
1650298500000|2022-04-18 16:15:00|10429|10423|10406|10403|10436|10430|10404|10401|36166
1650298800000|2022-04-18 16:20:00|10409|10402|10398|10393|10416|10412|10392|10387|35585
1650299100000|2022-04-18 16:25:00|10397|10390|10384|10382|10410|10403|10383|10380|33994
1650299400000|2022-04-18 16:30:00|10383|10380|10393|10385|10395|10388|10365|10361|36061
1650299700000|2022-04-18 16:35:00|10392|10384|10390|10381|10422|10416|10385|10378|16918
1650300000000|2022-04-18 16:40:00|10387|10380|10414|10406|10415|10408|10371|10364|12601
1650300300000|2022-04-18 16:45:00|10413|10405|10391|10385|10417|10411|10382|10375|12177
1650300600000|2022-04-18 16:50:00|10389|10382|10410|10403|10415|10404|10380|10375|11808
1650300900000|2022-04-18 16:55:00|10412|10404|10384|10381|10418|10414|10372|10363|28935
1650301200000|2022-04-18 17:00:00|10386|10377|10400|10393|10410|10404|10377|10369|37176
1650301500000|2022-04-18 17:05:00|10399|10392|10431|10424|10438|10431|10385|10378|20808
1650301800000|2022-04-18 17:10:00|10430|10425|10440|10437|10467|10461|10429|10423|24905
1650302100000|2022-04-18 17:15:00|10439|10433|10422|10414|10440|10433|10410|10403|16148
1650302400000|2022-04-18 17:20:00|10425|10416|10450|10446|10459|10452|10419|10412|11327
1650302700000|2022-04-18 17:25:00|10456|10447|10446|10439|10458|10452|10439|10430|6218
1650303000000|2022-04-18 17:30:00|10444|10437|10539|10530|10549|10541|10439|10431|31609
1650303300000|2022-04-18 17:35:00|10538|10529|10556|10545|10564|10555|10526|10519|16327
1650303600000|2022-04-18 17:40:00|10555|10546|10562|10556|10570|10560|10543|10534|9253
1650303900000|2022-04-18 17:45:00|10559|10552|10583|10576|10597|10586|10555|10544|11185
1650304200000|2022-04-18 17:50:00|10591|10573|10615|10609|10620|10612|10565|10558|13088
1650304500000|2022-04-18 17:55:00|10617|10610|10611|10600|10639|10629|10601|10592|15655
1650304800000|2022-04-18 18:00:00|10608|10598|10620|10611|10638|10630|10608|10598|9185
1650305100000|2022-04-18 18:05:00|10623|10615|10607|10603|10627|10623|10598|10587|9317
1650305400000|2022-04-18 18:10:00|10605|10600|10605|10596|10607|10600|10578|10569|9086
1650305700000|2022-04-18 18:15:00|10603|10594|10607|10597|10638|10630|10596|10587|11299
1650306000000|2022-04-18 18:20:00|10612|10599|10657|10648|10665|10650|10598|10590|8455
1650306300000|2022-04-18 18:25:00|10663|10654|10642|10635|10674|10671|10630|10621|11591
1650306600000|2022-04-18 18:30:00|10646|10631|10651|10644|10667|10654|10632|10622|29784
1650306900000|2022-04-18 18:35:00|10650|10643|10645|10636|10663|10654|10637|10630|7534
1650307200000|2022-04-18 18:40:00|10643|10635|10636|10629|10661|10651|10631|10621|7699
1650307500000|2022-04-18 18:45:00|10634|10627|10636|10626|10643|10633|10617|10608|9900
1650307800000|2022-04-18 18:50:00|10635|10624|10611|10605|10646|10641|10610|10604|6692
1650308100000|2022-04-18 18:55:00|10609|10603|10586|10580|10619|10614|10586|10580|6287
1650308400000|2022-04-18 19:00:00|10585|10583|10567|10561|10610|10601|10567|10561|6068
1650308700000|2022-04-18 19:05:00|10568|10562|10589|10583|10606|10596|10568|10562|16206
1650309000000|2022-04-18 19:10:00|10594|10584|10566|10560|10613|10607|10557|10552|9436
1650309300000|2022-04-18 19:15:00|10563|10556|10551|10543|10584|10575|10544|10537|10916
1650309600000|2022-04-18 19:20:00|10552|10550|10558|10554|10569|10563|10538|10532|10915
1650309900000|2022-04-18 19:25:00|10557|10551|10561|10552|10573|10564|10550|10543|10972
1650310200000|2022-04-18 19:30:00|10560|10550|10541|10535|10571|10562|10534|10528|15478
1650310500000|2022-04-18 19:35:00|10543|10536|10548|10542|10555|10549|10536|10531|14173
1650310800000|2022-04-18 19:40:00|10545|10540|10550|10546|10565|10559|10532|10526|9206
1650311100000|2022-04-18 19:45:00|10547|10545|10539|10534|10557|10550|10530|10525|21556
1650311400000|2022-04-18 19:50:00|10536|10531|10530|10527|10552|10542|10520|10516|27718
1650311700000|2022-04-18 19:55:00|10532|10524|10580|10574|10582|10579|10530|10524|168749
1650312000000|2022-04-18 20:00:00|10581|10573|10674|10574|10674|10584|10581|10533|2731
1650312300000|2022-04-18 20:05:00||10550||10574||10574||10530|241
1650312600000|2022-04-18 20:10:00|||||||||11
1650312900000|2022-04-18 20:15:00|||||||||11
1650313200000|2022-04-18 20:20:00|10654||10654||10654||10654||40
1650313500000|2022-04-18 20:25:00|||||||||1
1650313800000|2022-04-18 20:30:00|10643||10622||10643||10612||32
1650314400000|2022-04-18 20:40:00|||||||||12
1650314700000|2022-04-18 20:45:00|10606||10622||10622||10606||6
1650315000000|2022-04-18 20:50:00|||||||||6
1650315300000|2022-04-18 20:55:00|10602||10622||10622||10602||15
1650315600000|2022-04-18 21:00:00|||||||||6
1650315900000|2022-04-18 21:05:00||10586||10576||10586||10576|102
1650316200000|2022-04-18 21:10:00|||||||||20
1650316500000|2022-04-18 21:15:00|||||||||1
1650316800000|2022-04-18 21:20:00|10620|10574|10674|10574|10674|10574|10620|10574|11
1650317100000|2022-04-18 21:25:00|10664||10664||10664||10664||0
1650318000000|2022-04-18 21:40:00|10663|10584|10663|10584|10663|10584|10663|10584|1
1650318300000|2022-04-18 21:45:00|||||||||20
1650318600000|2022-04-18 21:50:00|10642||10663||10663||10642||4
1650318900000|2022-04-18 21:55:00||10604||10584||10604||10584|33
1650319200000|2022-04-18 22:00:00|||||||||6
1650319500000|2022-04-18 22:05:00||10594||10574||10594||10574|20
1650320700000|2022-04-18 22:25:00|||||||||2
1650321000000|2022-04-18 22:30:00|10651|10623|10651|10574|10651|10624|10651|10574|66
1650321300000|2022-04-18 22:35:00||10580||10580||10590||10580|3
1650321600000|2022-04-18 22:40:00||10586||10586||10586||10586|0
1650321900000|2022-04-18 22:45:00|||||||||7
1650322500000|2022-04-18 22:55:00|||||||||4
1650323100000|2022-04-18 23:05:00|||||||||12
1650323400000|2022-04-18 23:10:00|10663|10587|10663|10590|10663|10590|10663|10587|0
1650323700000|2022-04-18 23:15:00|||||||||75
1650324000000|2022-04-18 23:20:00|10640|10600|10640|10600|10640|10600|10640|10600|0
1650324300000|2022-04-18 23:25:00|10630||10640||10640||10630||100
1650324900000|2022-04-18 23:35:00||10590||10620||10620||10590|22
1650325200000|2022-04-18 23:40:00|10672|10590|10671|10590|10672|10590|10671|10590|0
1650325500000|2022-04-18 23:45:00|10672||10671||10672||10671||0
1650325800000|2022-04-18 23:50:00|10672|10600|10674|10590|10674|10600|10671|10590|0
1650326100000|2022-04-18 23:55:00|10672|10600|10671|10590|10672|10600|10671|10590|0
1650355200000|2022-04-19 08:00:00|11120|10300|10938|10355|11120|10355|10938|10300|32
1650355500000|2022-04-19 08:05:00|||||||||12
1650355800000|2022-04-19 08:10:00|||||||||66
1650356700000|2022-04-19 08:25:00||10516||10355||10516||10355|118
1650357000000|2022-04-19 08:30:00|10617||10617||10617||10617||24
1650357300000|2022-04-19 08:35:00|||||||||24
1650357600000|2022-04-19 08:40:00|||||||||24
1650357900000|2022-04-19 08:45:00|10592||10592||10592||10592||78
1650358200000|2022-04-19 08:50:00|10566||10566||10566||10566||32
1650358500000|2022-04-19 08:55:00|10551||10551||10551||10551||42
1650358800000|2022-04-19 09:00:00|10528||10528||10528||10528||2
1650359100000|2022-04-19 09:05:00|||||||||28
1650359700000|2022-04-19 09:15:00|||||||||12
1650360000000|2022-04-19 09:20:00|10700||10700||10700||10700||0
1650360600000|2022-04-19 09:30:00|10542||10542||10542||10542||6
1650360900000|2022-04-19 09:35:00|10700||10700||10700||10700||0
1650361500000|2022-04-19 09:45:00||10400||10400||10400||10400|0
1650363300000|2022-04-19 10:15:00|||||||||6
1650365100000|2022-04-19 10:45:00|10598||10700||10700||10598||12
1650365700000|2022-04-19 10:55:00||10500||10500||10500||10500|6
1650366000000|2022-04-19 11:00:00|10622|10504|10700|10500|10700|10564|10622|10500|72
1650366300000|2022-04-19 11:05:00|10643||10700||10700||10643||63
1650366600000|2022-04-19 11:10:00||10550||10550||10550||10550|0
1650366900000|2022-04-19 11:15:00|||||||||15
1650367200000|2022-04-19 11:20:00|||||||||35
1650367500000|2022-04-19 11:25:00|10666|10600|10700|10508|10700|10600|10666|10508|144
1650367800000|2022-04-19 11:30:00|10600|10500|10700|10500|10700|10500|10600|10500|115
1650368100000|2022-04-19 11:35:00|10694||10694||10694||10694||6
1650368400000|2022-04-19 11:40:00|10700|10501|10700|10501|10700|10501|10700|10501|1
1650369300000|2022-04-19 11:55:00|||||||||35
1650369600000|2022-04-19 12:00:00|||||||||101
1650369900000|2022-04-19 12:05:00|10615||10674||10674||10615||80
1650370200000|2022-04-19 12:10:00|10663|10546|10674|10501|10674|10546|10663|10501|212
1650370500000|2022-04-19 12:15:00||10502||10501||10502||10501|1
1650370800000|2022-04-19 12:20:00|||||||||10
1650371100000|2022-04-19 12:25:00|||||||||10
1650371400000|2022-04-19 12:30:00||10400||10400||10411||10400|0
1650371700000|2022-04-19 12:35:00|10600|10435|10674|10435|10674|10435|10600|10435|36
1650372000000|2022-04-19 12:40:00||10498||10498||10510||10498|84
1650372300000|2022-04-19 12:45:00|10616||10616||10616||10616||79
1650372600000|2022-04-19 12:50:00|10536||10617||10617||10536||70
1650372900000|2022-04-19 12:55:00|10599|10530|10617|10500|10617|10530|10599|10498|249
1650373200000|2022-04-19 13:00:00||10498||10498||10498||10498|59
1650373500000|2022-04-19 13:05:00|10574|10461|10574|10500|10574|10500|10537|10400|203
1650373800000|2022-04-19 13:10:00||10400||10401||10401||10400|14
1650374100000|2022-04-19 13:15:00|||||||||11
1650374400000|2022-04-19 13:20:00|||||||||23
1650374700000|2022-04-19 13:25:00|10698|10505|10651|10483|10700|10505|10620|10400|186
1650375000000|2022-04-19 13:30:00|10544|10508|10526|10500|10574|10559|10429|10411|32329
1650375300000|2022-04-19 13:35:00|10509|10491|10457|10430|10518|10491|10416|10402|51594
1650375600000|2022-04-19 13:40:00|10451|10426|10529|10504|10571|10551|10424|10412|28743
1650375900000|2022-04-19 13:45:00|10525|10505|10612|10593|10625|10608|10456|10440|8255
1650376200000|2022-04-19 13:50:00|10609|10596|10660|10632|10681|10651|10561|10535|18803
1650376500000|2022-04-19 13:55:00|10673|10640|10731|10720|10739|10726|10648|10638|32194
1650376800000|2022-04-19 14:00:00|10732|10721|10699|10680|10779|10759|10681|10675|33631
1650377100000|2022-04-19 14:05:00|10703|10683|10745|10731|10750|10741|10652|10645|20643
1650377400000|2022-04-19 14:10:00|10749|10739|10815|10803|10822|10810|10744|10732|24167
1650377700000|2022-04-19 14:15:00|10816|10810|10959|10949|10969|10959|10814|10806|25161
1650378000000|2022-04-19 14:20:00|10964|10953|10901|10887|10970|10960|10890|10881|19029
1650378300000|2022-04-19 14:25:00|10898|10886|10873|10863|10921|10909|10866|10856|8546
1650378600000|2022-04-19 14:30:00|10880|10869|10896|10881|10912|10900|10865|10855|5527
1650378900000|2022-04-19 14:35:00|10886|10880|10972|10962|10973|10963|10881|10873|10154
1650379200000|2022-04-19 14:40:00|10970|10961|10984|10978|10987|10980|10948|10936|10041
1650379500000|2022-04-19 14:45:00|10985|10980|11015|11006|11031|11025|10985|10979|43205
1650379800000|2022-04-19 14:50:00|11014|11005|10974|10961|11024|11015|10972|10961|16358
1650380100000|2022-04-19 14:55:00|10969|10962|10978|10968|10990|10982|10938|10930|27050
1650380400000|2022-04-19 15:00:00|10976|10967|10926|10917|10977|10970|10904|10895|12826
1650380700000|2022-04-19 15:05:00|10930|10918|10980|10968|10989|10980|10927|10917|8583
1650381000000|2022-04-19 15:10:00|10982|10976|10986|10979|10998|10990|10968|10956|6796
1650381300000|2022-04-19 15:15:00|10985|10980|10949|10939|11012|11002|10940|10930|10875
1650381600000|2022-04-19 15:20:00|10947|10940|10987|10975|10993|10981|10933|10923|13368
1650381900000|2022-04-19 15:25:00|10989|10981|11042|11030|11054|11049|10989|10980|15950
1650382200000|2022-04-19 15:30:00|11041|11025|11069|11059|11081|11071|11032|11025|11766
1650382500000|2022-04-19 15:35:00|11074|11064|11106|11094|11108|11095|11041|11032|11089
1650382800000|2022-04-19 15:40:00|11104|11092|11128|11122|11132|11123|11082|11070|15325
1650383100000|2022-04-19 15:45:00|11127|11118|11143|11136|11147|11137|11117|11112|9103
1650383400000|2022-04-19 15:50:00|11141|11135|11193|11186|11194|11187|11141|11135|15945
1650383700000|2022-04-19 15:55:00|11194|11188|11174|11167|11195|11188|11165|11155|14499
1650384000000|2022-04-19 16:00:00|11172|11163|11185|11176|11186|11178|11155|11149|29588
1650384300000|2022-04-19 16:05:00|11183|11173|11179|11173|11215|11206|11177|11167|18952
1650384600000|2022-04-19 16:10:00|11182|11172|11191|11185|11205|11200|11182|11172|8164
1650384900000|2022-04-19 16:15:00|11192|11184|11188|11176|11192|11184|11146|11143|11536
1650385200000|2022-04-19 16:20:00|11177|11170|11153|11144|11180|11170|11153|11143|4943
1650385500000|2022-04-19 16:25:00|11152|11143|11129|11123|11155|11146|11128|11121|9301
1650385800000|2022-04-19 16:30:00|11132|11122|11161|11157|11174|11166|11121|11114|13912
1650386100000|2022-04-19 16:35:00|11162|11158|11158|11151|11177|11171|11148|11142|6127
1650386400000|2022-04-19 16:40:00|11162|11152|11188|11183|11190|11187|11153|11148|8864
1650386700000|2022-04-19 16:45:00|11186|11180|11203|11196|11205|11201|11185|11177|18450
1650387000000|2022-04-19 16:50:00|11205|11200|11208|11200|11219|11213|11195|11191|12873
1650387300000|2022-04-19 16:55:00|11210|11207|11219|11212|11219|11213|11193|11184|8016
1650387600000|2022-04-19 17:00:00|11220|11213|11204|11200|11220|11214|11199|11194|5900
1650387900000|2022-04-19 17:05:00|11205|11198|11198|11193|11217|11210|11197|11193|9310
1650388200000|2022-04-19 17:10:00|11201|11194|11195|11185|11202|11195|11180|11168|4014
1650388500000|2022-04-19 17:15:00|11194|11187|11206|11202|11212|11206|11190|11184|6775
1650388800000|2022-04-19 17:20:00|11204|11204|11198|11192|11217|11212|11193|11184|5869
1650389100000|2022-04-19 17:25:00|11193|11183|11167|11163|11193|11187|11163|11154|7154
1650389400000|2022-04-19 17:30:00|11170|11164|11184|11180|11198|11191|11170|11164|8587
1650389700000|2022-04-19 17:35:00|11182|11177|11184|11179|11190|11184|11175|11169|2756
1650390000000|2022-04-19 17:40:00|11179|11174|11175|11170|11184|11177|11163|11156|6768
1650390300000|2022-04-19 17:45:00|11172|11169|11199|11191|11200|11194|11157|11152|7513
1650390600000|2022-04-19 17:50:00|11195|11190|11224|11219|11227|11220|11195|11189|17144
1650390900000|2022-04-19 17:55:00|11223|11217|11227|11223|11235|11231|11212|11204|10470
1650391200000|2022-04-19 18:00:00|11232|11218|11198|11190|11232|11224|11190|11184|5231
1650391500000|2022-04-19 18:05:00|11201|11189|11175|11171|11210|11202|11152|11143|8133
1650391800000|2022-04-19 18:10:00|11170|11170|11150|11141|11170|11171|11122|11113|9593
1650392100000|2022-04-19 18:15:00|11147|11137|11131|11121|11149|11139|11120|11115|14981
1650392400000|2022-04-19 18:20:00|11129|11122|11128|11121|11135|11127|11115|11107|5967
1650392700000|2022-04-19 18:25:00|11126|11120|11147|11140|11151|11143|11114|11107|6156
1650393000000|2022-04-19 18:30:00|11156|11144|11136|11130|11160|11153|11132|11124|5540
1650393300000|2022-04-19 18:35:00|11137|11132|11157|11145|11157|11145|11121|11113|6481
1650393600000|2022-04-19 18:40:00|11152|11144|11140|11137|11156|11146|11136|11129|5928
1650393900000|2022-04-19 18:45:00|11143|11139|11129|11124|11147|11140|11127|11120|7998
1650394200000|2022-04-19 18:50:00|11126|11123|11117|11112|11148|11140|11104|11100|10128
1650394500000|2022-04-19 18:55:00|11121|11113|11137|11130|11137|11130|11113|11106|4915
1650394800000|2022-04-19 19:00:00|11132|11129|11095|11090|11137|11129|11094|11088|13749
1650395100000|2022-04-19 19:05:00|11090|11086|11107|11104|11109|11105|11081|11078|15656
1650395400000|2022-04-19 19:10:00|11106|11102|11141|11135|11145|11140|11104|11100|12385
1650395700000|2022-04-19 19:15:00|11137|11137|11119|11116|11145|11140|11119|11114|20641
1650396000000|2022-04-19 19:20:00|11122|11118|11143|11138|11145|11139|11106|11101|5689
1650396300000|2022-04-19 19:25:00|11145|11140|11153|11147|11167|11163|11145|11140|12923
1650396600000|2022-04-19 19:30:00|11156|11148|11144|11133|11163|11156|11137|11131|8835
1650396900000|2022-04-19 19:35:00|11139|11134|11141|11138|11158|11155|11137|11131|15072
1650397200000|2022-04-19 19:40:00|11140|11135|11128|11124|11144|11140|11122|11116|14863
1650397500000|2022-04-19 19:45:00|11127|11125|11122|11118|11136|11129|11111|11105|20037
1650397800000|2022-04-19 19:50:00|11125|11120|11116|11111|11164|11158|11116|11110|85428
1650398100000|2022-04-19 19:55:00|11115|11110|11119|11109|11136|11133|11090|11084|86628
1650398400000|2022-04-19 20:00:00|11124|11105|11000|10945|11280|11105|11000|10945|1631
1650398700000|2022-04-19 20:05:00|11072|11000|11110|11011|11280|11011|11072|11000|20226
1650399000000|2022-04-19 20:10:00|11089|11000|11090|10945|11110|11000|11050|10945|4879
1650399300000|2022-04-19 20:15:00|11000|10960|11110|10960|11110|10960|11000|10960|325
1650399600000|2022-04-19 20:20:00|||||||||46
1650399900000|2022-04-19 20:25:00|11108||11108||11108||11100||123
1650400200000|2022-04-19 20:30:00|11100||11100||11100||11100||9
1650400800000|2022-04-19 20:40:00|||||||||10
1650401400000|2022-04-19 20:50:00|||||||||5
1650401700000|2022-04-19 20:55:00|11050||11050||11050||11050||30
1650402000000|2022-04-19 21:00:00|||||||||301
1650402300000|2022-04-19 21:05:00|||||||||110
1650402900000|2022-04-19 21:15:00|11000||11000||11000||11000||8
1650403200000|2022-04-19 21:20:00|||||||||140
1650403800000|2022-04-19 21:30:00|||||||||3
1650405000000|2022-04-19 21:50:00|||||||||2
1650405300000|2022-04-19 21:55:00|||||||||1
1650405600000|2022-04-19 22:00:00|10994||11000||11000||10994||239
1650405900000|2022-04-19 22:05:00|||||||||133
1650406200000|2022-04-19 22:10:00|||||||||12
1650406500000|2022-04-19 22:15:00|10991|10945|11000|10900|11000|10945|10984|10900|288
1650406800000|2022-04-19 22:20:00|10983|10960|11000|10900|11000|10960|10983|10900|5
1650407100000|2022-04-19 22:25:00|||||||||2
1650407700000|2022-04-19 22:35:00|||||||||300
1650408300000|2022-04-19 22:45:00|||||||||207
1650408600000|2022-04-19 22:50:00|||||||||2
1650408900000|2022-04-19 22:55:00|||||||||8
1650409500000|2022-04-19 23:05:00|||||||||12
1650410400000|2022-04-19 23:20:00|10996||10996||10996||10996||11
1650410700000|2022-04-19 23:25:00|11000|10965|11000|10900|11000|10970|11000|10900|71
1650411000000|2022-04-19 23:30:00|||||||||3
1650411300000|2022-04-19 23:35:00|10995||11000||11000||10950||229
1650411600000|2022-04-19 23:40:00|||||||||5
1650411900000|2022-04-19 23:45:00|||||||||3
1650412200000|2022-04-19 23:50:00|||||||||25
1650412500000|2022-04-19 23:55:00||10903||10900||10903||10900|52
1650441600000|2022-04-20 08:00:00|10947|10803|11100|10525|11400|10803|10947|10357|21
1650441900000|2022-04-20 08:05:00|10880|10794|11400|10400|11400|10804|10880|10400|4416
1650442200000|2022-04-20 08:10:00||10500||10500||10500||10500|0
1650442500000|2022-04-20 08:15:00|11100|10820|11100|10720|11400|10820|11100|10500|10
1650443400000|2022-04-20 08:30:00||10800||10800||10800||10800|8
1650443700000|2022-04-20 08:35:00|11188|10900|11188|10900|11188|10900|11188|10900|65
1650444000000|2022-04-20 08:40:00|||||||||2
1650444300000|2022-04-20 08:45:00|11100||11100||11100||11100||4
1650444900000|2022-04-20 08:55:00|||||||||18
1650445800000|2022-04-20 09:10:00|||||||||16
1650446400000|2022-04-20 09:20:00|||||||||16
1650446700000|2022-04-20 09:25:00|11050||11050||11050||11050||213
1650447000000|2022-04-20 09:30:00|||||||||24
1650447300000|2022-04-20 09:35:00|||||||||115
1650447600000|2022-04-20 09:40:00||10936||10936||10936||10936|103
1650447900000|2022-04-20 09:45:00|||||||||36
1650448200000|2022-04-20 09:50:00|||||||||18
1650448500000|2022-04-20 09:55:00|||||||||40
1650448800000|2022-04-20 10:00:00||10900||10900||10900||10900|0
1650449100000|2022-04-20 10:05:00|||||||||6
1650449400000|2022-04-20 10:10:00|||||||||24
1650449700000|2022-04-20 10:15:00|||||||||48
1650450000000|2022-04-20 10:20:00|||||||||20
1650450600000|2022-04-20 10:30:00|||||||||78
1650450900000|2022-04-20 10:35:00|||||||||12
1650451200000|2022-04-20 10:40:00|||||||||18
1650451500000|2022-04-20 10:45:00||10945||10900||10945||10900|146
1650451800000|2022-04-20 10:50:00|||||||||144
1650452100000|2022-04-20 10:55:00||10906||10906||10906||10906|0
1650452400000|2022-04-20 11:00:00|11026|10962|11050|10906|11050|10962|11026|10906|256
1650452700000|2022-04-20 11:05:00|11000||11050||11050||11000||1040
1650453000000|2022-04-20 11:10:00|11000|10984|11000|10950|11050|10984|11000|10906|610
1650453300000|2022-04-20 11:15:00|||||||||86
1650453600000|2022-04-20 11:20:00||10906||10906||10906||10906|1070
1650454200000|2022-04-20 11:30:00|||||||||1
1650454500000|2022-04-20 11:35:00|||||||||7
1650454800000|2022-04-20 11:40:00|10996|10960|11000|10906|11000|10960|10996|10906|79
1650455100000|2022-04-20 11:45:00|10989|10976|11000|10906|11050|10976|10989|10906|986
1650455400000|2022-04-20 11:50:00|10990|10957|11279|11001|11280|11014|10990|10906|2749
1650455700000|2022-04-20 11:55:00|11280|11165|11200|11118|11280|11201|11200|11001|1082
1650456000000|2022-04-20 12:00:00|11170|11120|11170|11120|11170|11120|11170|11120|396
1650456300000|2022-04-20 12:05:00|11200|11125|11220|11040|11261|11149|11118|11040|3010
1650456600000|2022-04-20 12:10:00|11200|11041|11200|11040|11200|11041|11200|11040|19
1650456900000|2022-04-20 12:15:00|11199||11149||11199||11149||30
1650457200000|2022-04-20 12:20:00|11150|11041|11150|11046|11150|11046|11150|11041|60
1650457500000|2022-04-20 12:25:00|11200|11106|11200|11046|11200|11106|11200|11046|572
1650457800000|2022-04-20 12:30:00|11150|11040|11150|11100|11150|11100|11150|11040|100
1650458100000|2022-04-20 12:35:00||11105||11105||11105||11105|18
1650458400000|2022-04-20 12:40:00|11142|11125|11150|11044|11150|11125|11142|11044|2673
1650458700000|2022-04-20 12:45:00|11118||11118||11118||11118||61
1650459000000|2022-04-20 12:50:00|11097|11046|11100|11046|11100|11046|11097|11046|272
1650459300000|2022-04-20 12:55:00|11115|11060|11115|11046|11115|11060|11115|11046|803
1650459600000|2022-04-20 13:00:00|11100|11060|11200|11046|11200|11080|11100|11046|1380
1650459900000|2022-04-20 13:05:00|11080|11000|11080|10993|11080|11005|11074|10900|308
1650460200000|2022-04-20 13:10:00|11168|10930|11049|10930|11195|10955|11049|10930|34
1650460500000|2022-04-20 13:15:00||11005||11006||11006||11005|51
1650460800000|2022-04-20 13:20:00|11025|11007|11049|11009|11049|11009|11025|11006|199
1650461100000|2022-04-20 13:25:00|11123|11013|11100|10925|11123|11013|10928|10770|2304
1650461400000|2022-04-20 13:30:00|11034|10924|10869|10836|11091|10983|10803|10785|53367
1650461700000|2022-04-20 13:35:00|10879|10840|10718|10696|10884|10855|10708|10686|41269
1650462000000|2022-04-20 13:40:00|10719|10700|10592|10571|10719|10700|10577|10557|54236
1650462300000|2022-04-20 13:45:00|10581|10559|10610|10589|10610|10599|10531|10520|21259
1650462600000|2022-04-20 13:50:00|10607|10590|10538|10522|10649|10619|10501|10495|47111
1650462900000|2022-04-20 13:55:00|10534|10519|10506|10479|10556|10534|10473|10461|55657
1650463200000|2022-04-20 14:00:00|10493|10480|10476|10459|10543|10525|10435|10421|58708
1650463500000|2022-04-20 14:05:00|10474|10456|10456|10435|10475|10456|10404|10397|50894
1650463800000|2022-04-20 14:10:00|10452|10437|10528|10509|10528|10509|10438|10425|24757
1650464100000|2022-04-20 14:15:00|10526|10511|10568|10552|10600|10592|10516|10499|17147
1650464400000|2022-04-20 14:20:00|10585|10556|10508|10498|10600|10587|10494|10483|34632
1650464700000|2022-04-20 14:25:00|10521|10499|10647|10630|10663|10653|10510|10499|54091
1650465000000|2022-04-20 14:30:00|10646|10634|10711|10700|10717|10702|10601|10592|46153
1650465300000|2022-04-20 14:35:00|10709|10692|10699|10686|10755|10750|10691|10673|24352
1650465600000|2022-04-20 14:40:00|10707|10691|10751|10733|10760|10749|10694|10678|30360
1650465900000|2022-04-20 14:45:00|10750|10737|10737|10724|10768|10761|10709|10700|14173
1650466200000|2022-04-20 14:50:00|10736|10719|10751|10734|10770|10760|10722|10711|10135
1650466500000|2022-04-20 14:55:00|10749|10735|10746|10734|10754|10744|10690|10680|16031
1650466800000|2022-04-20 15:00:00|10744|10737|10704|10691|10755|10740|10699|10687|11322
1650467100000|2022-04-20 15:05:00|10697|10690|10676|10663|10740|10728|10667|10656|9616
1650467400000|2022-04-20 15:10:00|10675|10660|10619|10606|10685|10675|10602|10595|17641
1650467700000|2022-04-20 15:15:00|10616|10608|10619|10610|10634|10620|10593|10580|36059
1650468000000|2022-04-20 15:20:00|10618|10608|10579|10569|10630|10616|10579|10569|13760
1650468300000|2022-04-20 15:25:00|10578|10563|10581|10569|10596|10587|10550|10541|19010
1650468600000|2022-04-20 15:30:00|10574|10564|10614|10602|10645|10638|10571|10559|12368
1650468900000|2022-04-20 15:35:00|10607|10599|10595|10581|10633|10629|10589|10578|8723
1650469200000|2022-04-20 15:40:00|10594|10583|10591|10584|10608|10593|10574|10568|8808
1650469500000|2022-04-20 15:45:00|10597|10585|10519|10509|10611|10601|10519|10509|13577
1650469800000|2022-04-20 15:50:00|10514|10506|10529|10517|10536|10524|10503|10495|18443
1650470100000|2022-04-20 15:55:00|10528|10514|10508|10494|10542|10535|10502|10493|12372
1650470400000|2022-04-20 16:00:00|10509|10500|10528|10517|10532|10519|10489|10480|22730
1650470700000|2022-04-20 16:05:00|10532|10518|10486|10475|10550|10535|10466|10459|15960
1650471000000|2022-04-20 16:10:00|10489|10476|10444|10433|10497|10484|10438|10427|14223
1650471300000|2022-04-20 16:15:00|10447|10440|10460|10453|10477|10464|10444|10434|24378
1650471600000|2022-04-20 16:20:00|10457|10449|10449|10440|10468|10461|10437|10430|22391
1650471900000|2022-04-20 16:25:00|10453|10444|10479|10468|10481|10470|10441|10435|7926
1650472200000|2022-04-20 16:30:00|10478|10470|10538|10525|10538|10525|10478|10470|20940
1650472500000|2022-04-20 16:35:00|10535|10518|10530|10519|10556|10546|10522|10515|6500
1650472800000|2022-04-20 16:40:00|10528|10516|10528|10516|10545|10535|10517|10506|10371
1650473100000|2022-04-20 16:45:00|10524|10517|10539|10530|10553|10543|10524|10516|5322
1650473400000|2022-04-20 16:50:00|10537|10532|10521|10508|10562|10547|10502|10495|8187
1650473700000|2022-04-20 16:55:00|10528|10514|10520|10511|10540|10530|10508|10500|4836
1650474000000|2022-04-20 17:00:00|10519|10512|10583|10575|10591|10582|10518|10506|9892
1650474300000|2022-04-20 17:05:00|10580|10571|10530|10521|10589|10577|10517|10507|8477
1650474600000|2022-04-20 17:10:00|10529|10522|10561|10550|10573|10562|10523|10513|6015
1650474900000|2022-04-20 17:15:00|10556|10546|10559|10548|10584|10572|10550|10541|9243
1650475200000|2022-04-20 17:20:00|10557|10545|10572|10563|10577|10566|10551|10545|5405
1650475500000|2022-04-20 17:25:00|10567|10558|10553|10544|10576|10566|10549|10542|6458
1650475800000|2022-04-20 17:30:00|10551|10539|10548|10541|10565|10557|10543|10534|3894
1650476100000|2022-04-20 17:35:00|10553|10542|10527|10519|10565|10554|10515|10508|7379
1650476400000|2022-04-20 17:40:00|10526|10515|10550|10542|10552|10542|10509|10501|12975
1650476700000|2022-04-20 17:45:00|10549|10543|10531|10528|10591|10579|10531|10528|19728
1650477000000|2022-04-20 17:50:00|10533|10527|10509|10503|10533|10527|10509|10503|9613
1650477300000|2022-04-20 17:55:00|10508|10506|10500|10493|10518|10507|10495|10490|15212
1650477600000|2022-04-20 18:00:00|10501|10498|10488|10479|10521|10510|10476|10463|9086
1650477900000|2022-04-20 18:05:00|10487|10477|10470|10461|10500|10491|10460|10451|15673
1650478200000|2022-04-20 18:10:00|10469|10460|10452|10442|10471|10463|10445|10434|12134
1650478500000|2022-04-20 18:15:00|10449|10440|10481|10474|10482|10474|10449|10436|8578
1650478800000|2022-04-20 18:20:00|10485|10479|10490|10479|10495|10488|10473|10467|4736
1650479100000|2022-04-20 18:25:00|10485|10475|10467|10459|10485|10475|10464|10456|5600
1650479400000|2022-04-20 18:30:00|10466|10460|10447|10440|10478|10470|10439|10433|7186
1650479700000|2022-04-20 18:35:00|10444|10437|10448|10441|10454|10446|10432|10425|7348
1650480000000|2022-04-20 18:40:00|10444|10440|10443|10437|10462|10455|10440|10430|10463
1650480300000|2022-04-20 18:45:00|10442|10438|10446|10440|10473|10466|10438|10433|10284
1650480600000|2022-04-20 18:50:00|10448|10445|10399|10395|10453|10445|10396|10390|21933
1650480900000|2022-04-20 18:55:00|10396|10390|10403|10394|10412|10406|10387|10382|22355
1650481200000|2022-04-20 19:00:00|10402|10392|10424|10423|10447|10439|10402|10392|18632
1650481500000|2022-04-20 19:05:00|10426|10418|10439|10433|10450|10441|10408|10403|24337
1650481800000|2022-04-20 19:10:00|10443|10434|10456|10451|10468|10458|10412|10406|16688
1650482100000|2022-04-20 19:15:00|10460|10450|10437|10431|10460|10454|10437|10430|12521
1650482400000|2022-04-20 19:20:00|10436|10432|10410|10404|10438|10433|10403|10400|10681
1650482700000|2022-04-20 19:25:00|10413|10405|10423|10420|10443|10438|10413|10405|14285
1650483000000|2022-04-20 19:30:00|10421|10415|10392|10387|10424|10419|10387|10386|73921
1650483300000|2022-04-20 19:35:00|10393|10388|10400|10394|10410|10407|10387|10386|35467
1650483600000|2022-04-20 19:40:00|10399|10395|10389|10387|10402|10401|10381|10380|68194
1650483900000|2022-04-20 19:45:00|10390|10388|10390|10386|10406|10402|10381|10380|101457
1650484200000|2022-04-20 19:50:00|10394|10385|10376|10371|10395|10392|10344|10339|206357
1650484500000|2022-04-20 19:55:00|10372|10369|10376|10370|10388|10383|10369|10364|169441
1650484800000|2022-04-20 20:00:00|10378|10373|10500|10325|10500|10373|10370|10300|6402
1650485100000|2022-04-20 20:05:00|10474|10395|10500|10370|10500|10398|10474|10325|181
1650485400000|2022-04-20 20:10:00|||||||||90
1650485700000|2022-04-20 20:15:00|10460|10425|10440|10370|10460|10425|10436|10370|439
1650486000000|2022-04-20 20:20:00|10490|10410|10450|10372|10490|10450|10422|10370|1074
1650486300000|2022-04-20 20:25:00||10381||10381||10381||10381|6
1650486600000|2022-04-20 20:30:00|||||||||4
1650486900000|2022-04-20 20:35:00||10382||10382||10382||10382|109
1650487200000|2022-04-20 20:40:00||10391||10401||10430||10391|299
1650487500000|2022-04-20 20:45:00||10415||10401||10415||10401|836
1650488400000|2022-04-20 21:00:00|||||||||4
1650488700000|2022-04-20 21:05:00|10490|10435|10490|10435|10490|10438|10490|10435|253
1650489000000|2022-04-20 21:10:00|10450||10450||10450||10450||281
1650489300000|2022-04-20 21:15:00|10490||10490||10490||10490||9
1650489600000|2022-04-20 21:20:00|10475||10475||10475||10475||52
1650489900000|2022-04-20 21:25:00|10490|10439|10490|10435|10490|10439|10490|10435|79
1650490200000|2022-04-20 21:30:00|||||||||16
1650490500000|2022-04-20 21:35:00||10439||10439||10439||10439|25
1650490800000|2022-04-20 21:40:00|10466||10490||10490||10466||16
1650491100000|2022-04-20 21:45:00|||||||||4
1650491400000|2022-04-20 21:50:00|||||||||1
1650491700000|2022-04-20 21:55:00|||||||||2
1650492000000|2022-04-20 22:00:00|10468|10440|10490|10440|10490|10440|10464|10440|37
1650492300000|2022-04-20 22:05:00|10500|10490|10500|10440|10500|10490|10498|10440|1012
1650492600000|2022-04-20 22:10:00||10435||10435||10435||10435|30
1650492900000|2022-04-20 22:15:00|10475||10475||10475||10475||0
1650493200000|2022-04-20 22:20:00|||||||||1
1650493500000|2022-04-20 22:25:00|||||||||10
1650494400000|2022-04-20 22:40:00|||||||||5
1650494700000|2022-04-20 22:45:00|||||||||6
1650495000000|2022-04-20 22:50:00|10470||10515||10515||10470||104
1650495300000|2022-04-20 22:55:00|10500||10500||10500||10500||0
1650495600000|2022-04-20 23:00:00|||||||||100
1650495900000|2022-04-20 23:05:00|10515||10515||10515||10515||0
1650496200000|2022-04-20 23:10:00|10500||10467||10500||10467||243
1650496500000|2022-04-20 23:15:00|||||||||125
1650496800000|2022-04-20 23:20:00|||||||||39
1650497100000|2022-04-20 23:25:00|||||||||27
1650497400000|2022-04-20 23:30:00|||||||||5
1650497700000|2022-04-20 23:35:00|||||||||3
1650498300000|2022-04-20 23:45:00|||||||||1
1650498600000|2022-04-20 23:50:00|||||||||10
1650498900000|2022-04-20 23:55:00|10460||10460||10460||10460||104
1650528900000|2022-04-21 08:15:00|10619|10375|10619|10375|10619|10375|10619|10375|66
1650529200000|2022-04-21 08:20:00|||||||||83
1650529800000|2022-04-21 08:30:00|||||||||11
1650530400000|2022-04-21 08:40:00|||||||||11
1650531300000|2022-04-21 08:55:00|||||||||1
1650532200000|2022-04-21 09:10:00|||||||||10
1650532500000|2022-04-21 09:15:00|||||||||27
1650532800000|2022-04-21 09:20:00|10600|10570|10600|10375|10600|10570|10594|10375|218
1650533100000|2022-04-21 09:25:00|10851||10851||10851||10851||108
1650533400000|2022-04-21 09:30:00|11070||11069||11070||11069||103
1650533700000|2022-04-21 09:35:00|||||||||1
1650535500000|2022-04-21 10:05:00|10619|10510|10619|10375|10619|10510|10619|10375|30
1650535800000|2022-04-21 10:10:00||10402||10402||10547||10402|33
1650536100000|2022-04-21 10:15:00||10561||10402||10561||10402|0
1650537000000|2022-04-21 10:30:00|10719||10719||10719||10719||0
1650538800000|2022-04-21 11:00:00|10600||10500||10610||10500||253
1650539100000|2022-04-21 11:05:00|10582|10456|10470|10402|10610|10456|10470|10402|103
1650539400000|2022-04-21 11:10:00|10552|10456|10500|10404|10610|10456|10450|10402|142
1650539700000|2022-04-21 11:15:00|10582|10405|10610|10440|10610|10500|10582|10405|633
1650540300000|2022-04-21 11:25:00|10539|10486|10610|10486|10610|10500|10539|10486|443
1650540600000|2022-04-21 11:30:00||10487||10487||10487||10487|44
1650540900000|2022-04-21 11:35:00|||||||||26
1650541200000|2022-04-21 11:40:00|10605||10605||10605||10605||68
1650541500000|2022-04-21 11:45:00|10550|10500|10550|10487|10550|10500|10544|10487|148
1650541800000|2022-04-21 11:50:00|||||||||83
1650542100000|2022-04-21 11:55:00|10530||10530||10530||10530||596
1650542400000|2022-04-21 12:00:00|10533||10533||10533||10533||169
1650542700000|2022-04-21 12:05:00|||||||||30
1650543000000|2022-04-21 12:10:00|||||||||272
1650543300000|2022-04-21 12:15:00|10540|10490|10540|10491|10540|10491|10540|10490|115
1650543600000|2022-04-21 12:20:00||10486||10486||10486||10486|7
1650543900000|2022-04-21 12:25:00|10530|10500|10530|10500|10530|10525|10530|10500|254
1650544200000|2022-04-21 12:30:00|10525|10486|10525|10450|10525|10486|10518|10450|429
1650544500000|2022-04-21 12:35:00||10485||10487||10487||10485|63
1650544800000|2022-04-21 12:40:00|10520|10488|10520|10488|10520|10488|10520|10488|56
1650545100000|2022-04-21 12:45:00||10489||10487||10496||10487|96
1650545400000|2022-04-21 12:50:00|10530||10598||10598||10530||349
1650545700000|2022-04-21 12:55:00|10553|10489|10547|10489|10553|10489|10547|10489|12
1650546000000|2022-04-21 13:00:00|10546|10491|10547|10487|10547|10493|10534|10487|162
1650546300000|2022-04-21 13:05:00|10598|10500|10598|10502|10598|10521|10533|10500|435
1650546600000|2022-04-21 13:10:00|10558|10504|10558|10501|10558|10533|10558|10500|356
1650546900000|2022-04-21 13:15:00|10600|10502|10600|10537|10600|10537|10600|10500|357
1650547200000|2022-04-21 13:20:00|10605|10539|10605|10500|10605|10539|10582|10500|273
1650547500000|2022-04-21 13:25:00|10495|10503|10581|10412|10671|10503|10422|10395|2359
1650547800000|2022-04-21 13:30:00|10563|10520|10780|10752|10803|10796|10445|10416|102409
1650548100000|2022-04-21 13:35:00|10779|10753|10730|10708|10853|10835|10705|10692|58322
1650548400000|2022-04-21 13:40:00|10729|10712|10703|10682|10754|10738|10657|10640|40578
1650548700000|2022-04-21 13:45:00|10702|10688|10669|10656|10703|10688|10583|10566|30607
1650549000000|2022-04-21 13:50:00|10668|10660|10623|10605|10725|10706|10617|10601|18125
1650549300000|2022-04-21 13:55:00|10624|10600|10497|10475|10650|10631|10496|10475|16942
1650549600000|2022-04-21 14:00:00|10508|10476|10507|10486|10548|10536|10473|10460|29111
1650549900000|2022-04-21 14:05:00|10493|10481|10465|10451|10509|10492|10450|10441|19826
1650550200000|2022-04-21 14:10:00|10461|10450|10387|10375|10461|10450|10359|10350|40139
1650550500000|2022-04-21 14:15:00|10385|10371|10360|10355|10406|10392|10352|10350|38056
1650550800000|2022-04-21 14:20:00|10357|10352|10343|10328|10357|10352|10319|10310|65385
1650551100000|2022-04-21 14:25:00|10342|10325|10443|10436|10454|10447|10336|10324|17054
1650551400000|2022-04-21 14:30:00|10447|10433|10446|10435|10492|10486|10426|10419|41700
1650551700000|2022-04-21 14:35:00|10445|10437|10362|10352|10461|10452|10351|10338|12933
1650552000000|2022-04-21 14:40:00|10359|10353|10315|10302|10367|10355|10303|10300|17317
1650552300000|2022-04-21 14:45:00|10317|10307|10245|10236|10321|10314|10245|10236|223994
1650552600000|2022-04-21 14:50:00|10240|10232|10185|10180|10257|10246|10184|10177|38588
1650552900000|2022-04-21 14:55:00|10184|10181|10219|10207|10238|10228|10173|10161|26228
1650553200000|2022-04-21 15:00:00|10215|10203|10278|10266|10285|10272|10202|10195|8875
1650553500000|2022-04-21 15:05:00|10283|10273|10264|10250|10288|10279|10232|10220|7770
1650553800000|2022-04-21 15:10:00|10265|10252|10292|10282|10313|10298|10245|10233|8664
1650554100000|2022-04-21 15:15:00|10290|10279|10285|10268|10295|10283|10258|10248|11434
1650554400000|2022-04-21 15:20:00|10282|10269|10315|10304|10326|10320|10251|10242|9474
1650554700000|2022-04-21 15:25:00|10317|10305|10309|10297|10358|10345|10302|10289|6945
1650555000000|2022-04-21 15:30:00|10308|10291|10255|10245|10329|10313|10255|10236|6610
1650555300000|2022-04-21 15:35:00|10251|10243|10234|10225|10255|10244|10228|10222|19901
1650555600000|2022-04-21 15:40:00|10233|10222|10204|10192|10244|10234|10202|10191|16848
1650555900000|2022-04-21 15:45:00|10203|10190|10208|10203|10217|10205|10178|10172|14462
1650556200000|2022-04-21 15:50:00|10209|10198|10211|10202|10227|10218|10201|10191|13631
1650556500000|2022-04-21 15:55:00|10208|10197|10182|10174|10216|10207|10172|10168|32366
1650556800000|2022-04-21 16:00:00|10185|10178|10202|10190|10226|10219|10179|10172|9921
1650557100000|2022-04-21 16:05:00|10200|10188|10214|10204|10240|10229|10194|10184|7861
1650557400000|2022-04-21 16:10:00|10217|10207|10220|10212|10239|10229|10196|10185|13418
1650557700000|2022-04-21 16:15:00|10215|10204|10231|10214|10241|10230|10203|10194|5781
1650558000000|2022-04-21 16:20:00|10229|10213|10198|10183|10247|10236|10191|10182|9464
1650558300000|2022-04-21 16:25:00|10197|10182|10184|10171|10217|10209|10182|10171|4927
1650558600000|2022-04-21 16:30:00|10183|10178|10212|10200|10219|10202|10174|10170|6301
1650558900000|2022-04-21 16:35:00|10205|10195|10185|10180|10220|10215|10182|10171|7991
1650559200000|2022-04-21 16:40:00|10190|10182|10189|10181|10205|10193|10180|10174|14818
1650559500000|2022-04-21 16:45:00|10188|10183|10205|10192|10223|10211|10168|10162|16476
1650559800000|2022-04-21 16:50:00|10198|10190|10163|10155|10198|10190|10153|10150|19131
1650560100000|2022-04-21 16:55:00|10161|10153|10162|10155|10177|10168|10155|10150|9831
1650560400000|2022-04-21 17:00:00|10161|10152|10176|10166|10177|10170|10151|10150|9448
1650560700000|2022-04-21 17:05:00|10177|10172|10188|10180|10198|10188|10172|10162|6369
1650561000000|2022-04-21 17:10:00|10196|10183|10196|10185|10208|10199|10172|10164|3625
1650561300000|2022-04-21 17:15:00|10190|10183|10172|10160|10201|10188|10154|10150|6539
1650561600000|2022-04-21 17:20:00|10171|10159|10261|10235|10293|10281|10171|10159|5797
1650561900000|2022-04-21 17:25:00|10250|10227|10269|10259|10290|10280|10228|10211|10235
1650562200000|2022-04-21 17:30:00|10268|10253|10244|10236|10290|10280|10237|10229|6986
1650562500000|2022-04-21 17:35:00|10243|10232|10258|10247|10279|10267|10235|10222|10834
1650562800000|2022-04-21 17:40:00|10259|10242|10273|10253|10277|10263|10243|10232|6358
1650563100000|2022-04-21 17:45:00|10267|10248|10254|10238|10275|10255|10242|10232|4888
1650563400000|2022-04-21 17:50:00|10247|10234|10203|10196|10259|10246|10202|10193|10348
1650563700000|2022-04-21 17:55:00|10211|10200|10193|10186|10213|10201|10186|10180|15855
1650564000000|2022-04-21 18:00:00|10191|10183|10153|10145|10191|10183|10145|10141|15712
1650564300000|2022-04-21 18:05:00|10152|10144|10123|10114|10154|10145|10118|10112|40090
1650564600000|2022-04-21 18:10:00|10120|10113|10108|10103|10134|10127|10103|10097|50184
1650564900000|2022-04-21 18:15:00|10106|10100|10123|10117|10140|10129|10103|10093|11296
1650565200000|2022-04-21 18:20:00|10122|10115|10097|10092|10137|10127|10094|10090|10958
1650565500000|2022-04-21 18:25:00|10096|10093|10102|10095|10118|10114|10096|10092|11327
1650565800000|2022-04-21 18:30:00|10098|10092|10127|10120|10147|10139|10091|10090|19073
1650566100000|2022-04-21 18:35:00|10123|10119|10123|10115|10167|10158|10104|10100|9216
1650566400000|2022-04-21 18:40:00|10120|10113|10095|10090|10139|10128|10092|10088|16654
1650566700000|2022-04-21 18:45:00|10098|10089|10087|10082|10114|10106|10082|10074|21434
1650567000000|2022-04-21 18:50:00|10088|10080|10115|10101|10122|10114|10087|10080|10795
1650567300000|2022-04-21 18:55:00|10104|10097|10104|10096|10115|10105|10085|10076|13261
1650567600000|2022-04-21 19:00:00|10101|10095|10087|10080|10108|10102|10082|10076|16091
1650567900000|2022-04-21 19:05:00|10086|10082|10075|10068|10097|10090|10057|10051|18482
1650568200000|2022-04-21 19:10:00|10074|10066|10104|10096|10118|10112|10065|10057|17278
1650568500000|2022-04-21 19:15:00|10106|10097|10122|10117|10142|10133|10092|10087|11320
1650568800000|2022-04-21 19:20:00|10121|10118|10158|10151|10158|10151|10115|10106|12780
1650569100000|2022-04-21 19:25:00|10157|10150|10176|10164|10176|10165|10132|10126|20461
1650569400000|2022-04-21 19:30:00|10172|10166|10171|10168|10214|10209|10167|10163|29169
1650569700000|2022-04-21 19:35:00|10169|10164|10142|10138|10180|10175|10130|10127|40503
1650570000000|2022-04-21 19:40:00|10143|10137|10172|10167|10177|10172|10130|10126|25978
1650570300000|2022-04-21 19:45:00|10173|10168|10119|10114|10196|10189|10117|10112|29647
1650570600000|2022-04-21 19:50:00|10118|10113|10150|10146|10160|10157|10110|10099|113259
1650570900000|2022-04-21 19:55:00|10144|10143|10105|10094|10144|10143|10093|10090|236122
1650571200000|2022-04-21 20:00:00|10117|10086|10200|10037|10200|10086|10117|10037|314316
1650571500000|2022-04-21 20:05:00|10166||10200||10200||10166||44
1650571800000|2022-04-21 20:10:00|10135|10048|10140|10048|10200|10048|10135|10048|135
1650572100000|2022-04-21 20:15:00|10150|10037|10150|10037|10150|10037|10150|10037|31
1650572400000|2022-04-21 20:20:00|10100||10100||10100||10100||352
1650572700000|2022-04-21 20:25:00|10150|10060|10119|10037|10200|10070|10119|10037|1037
1650573000000|2022-04-21 20:30:00|10200|10100|10200|10100|10200|10100|10200|10100|98
1650573300000|2022-04-21 20:35:00|||||||||58
1650573600000|2022-04-21 20:40:00|10143|10037|10183|10100|10183|10115|10143|10037|1065
1650573900000|2022-04-21 20:45:00|10200||10147||10200||10147||94
1650574200000|2022-04-21 20:50:00|10123|10037|10147|10050|10147|10110|10123|10037|133
1650574500000|2022-04-21 20:55:00|10123||10147||10147||10122||207
1650574800000|2022-04-21 21:00:00|||||||||1
1650575100000|2022-04-21 21:05:00||10088||10088||10088||10088|1
1650575400000|2022-04-21 21:10:00|10142|10125|10147|10088|10147|10125|10142|10088|161
1650575700000|2022-04-21 21:15:00|||||||||15
1650576000000|2022-04-21 21:20:00|10141|10037|10147|10037|10147|10037|10141|10037|100
1650576300000|2022-04-21 21:25:00|||||||||22
1650577500000|2022-04-21 21:45:00|||||||||2
1650577800000|2022-04-21 21:50:00|10112|10039|10146|10038|10146|10039|10112|10038|11
1650578100000|2022-04-21 21:55:00|||||||||2
1650578400000|2022-04-21 22:00:00|10119|10039|10119|10039|10119|10039|10119|10039|16
1650578700000|2022-04-21 22:05:00|10146|10073|10146|10050|10146|10073|10146|10040|59
1650579000000|2022-04-21 22:10:00|10100|10038|10146|10050|10146|10050|10060|10038|559
1650579600000|2022-04-21 22:20:00|||||||||12
1650579900000|2022-04-21 22:25:00||10080||10080||10080||10080|3
1650580200000|2022-04-21 22:30:00|10147||10145||10147||10145||36
1650580800000|2022-04-21 22:40:00|||||||||6
1650581100000|2022-04-21 22:45:00|||||||||5
1650581400000|2022-04-21 22:50:00|||||||||12
1650581700000|2022-04-21 22:55:00|||||||||1
1650582000000|2022-04-21 23:00:00|||||||||20
1650582300000|2022-04-21 23:05:00|10126||10126||10126||10126||9
1650582600000|2022-04-21 23:10:00|||||||||1
1650582900000|2022-04-21 23:15:00|||||||||10
1650583500000|2022-04-21 23:25:00|10145||10145||10145||10145||35
1650583800000|2022-04-21 23:30:00|||||||||20
1650584100000|2022-04-21 23:35:00|||||||||42
1650584700000|2022-04-21 23:45:00|||||||||56
1650585000000|2022-04-21 23:50:00|10125||10125||10125||10125||1
1650585300000|2022-04-21 23:55:00|10124||10124||10124||10124||102
1650614400000|2022-04-22 08:00:00|10500|10030|10336|10100|10500|10100|10224|10000|35
1650614700000|2022-04-22 08:05:00|10500||10500||10500||10311||9
1650615000000|2022-04-22 08:10:00|10460||10500||10500||10460||0
1650615600000|2022-04-22 08:20:00|10227||10500||10500||10227||0
1650616200000|2022-04-22 08:30:00|10430||10500||10500||10430||60
1650616800000|2022-04-22 08:40:00|||||||||6
1650617100000|2022-04-22 08:45:00|||||||||19
1650617400000|2022-04-22 08:50:00|10212||10212||10212||10212||115
1650618300000|2022-04-22 09:05:00|||||||||6
1650618600000|2022-04-22 09:10:00|||||||||20
1650619200000|2022-04-22 09:20:00|||||||||327
1650619500000|2022-04-22 09:25:00|10208||10208||10208||10208||194
1650619800000|2022-04-22 09:30:00|||||||||24
1650620100000|2022-04-22 09:35:00|||||||||33
1650620400000|2022-04-22 09:40:00|||||||||1
1650620700000|2022-04-22 09:45:00|||||||||415
1650621000000|2022-04-22 09:50:00|10148|10020|10148|10020|10148|10020|10148|10020|135
1650621300000|2022-04-22 09:55:00|10100||10100||10100||10100||18
1650621600000|2022-04-22 10:00:00||10000||10000||10000||10000|0
1650621900000|2022-04-22 10:05:00|||||||||7
1650622200000|2022-04-22 10:10:00|10081||10100||10100||10081||17
1650622800000|2022-04-22 10:20:00|10080||10100||10100||10080||16
1650624300000|2022-04-22 10:45:00|||||||||8
1650624600000|2022-04-22 10:50:00|||||||||7
1650625200000|2022-04-22 11:00:00|10070|10037|10100|10037|10100|10077|10070|10037|848
1650625500000|2022-04-22 11:05:00|||||||||26
1650625800000|2022-04-22 11:10:00|||||||||342
1650626100000|2022-04-22 11:15:00|||||||||22
1650626400000|2022-04-22 11:20:00|10374|10041|10374|10081|10374|10100|10182|10037|166
1650626700000|2022-04-22 11:25:00|10300||10300||10300||10300||47
1650627000000|2022-04-22 11:30:00|10159|10100|10375|10100|10375|10100|10150|10100|105
1650627300000|2022-04-22 11:35:00|10234|10150|10375|10100|10375|10150|10180|10100|212
1650627600000|2022-04-22 11:40:00|10234|10123|10375|10100|10375|10123|10234|10100|0
1650627900000|2022-04-22 11:45:00|10369|10130|10369|10100|10369|10130|10369|10100|92
1650628200000|2022-04-22 11:50:00|10211|10110|10369|10110|10369|10121|10211|10110|197
1650628500000|2022-04-22 11:55:00|10375|10121|10250|10110|10375|10136|10250|10110|211
1650628800000|2022-04-22 12:00:00|||||||||6
1650629100000|2022-04-22 12:05:00||10060||10060||10060||10060|26
1650629400000|2022-04-22 12:10:00|||||||||1
1650629700000|2022-04-22 12:15:00||10176||10101||10176||10062|70
1650630000000|2022-04-22 12:20:00|10240|10181|10250|10177|10250|10200|10200|10105|895
1650630300000|2022-04-22 12:25:00|10225|10105|10225|10106|10225|10168|10225|10105|290
1650630900000|2022-04-22 12:35:00|10207|10111|10222|10111|10222|10150|10160|10111|756
1650631200000|2022-04-22 12:40:00|10221|10130|10222|10112|10222|10130|10221|10110|136
1650631500000|2022-04-22 12:45:00|10221|10110|10149|10075|10221|10110|10142|10075|292
1650631800000|2022-04-22 12:50:00|10148||10150||10150||10100||110
1650632100000|2022-04-22 12:55:00|10135|10080|10150|10080|10150|10080|10135|10080|23
1650632400000|2022-04-22 13:00:00|10140||10150||10150||10100||233
1650632700000|2022-04-22 13:05:00|10148|10065|10150|10065|10150|10065|10148|10065|9
1650633000000|2022-04-22 13:10:00|10145||10145||10145||10145||16
1650633300000|2022-04-22 13:15:00|10100||10150||10150||10100||473
1650633600000|2022-04-22 13:20:00|10250|10067|10182|10067|10250|10067|10182|10067|164
1650633900000|2022-04-22 13:25:00|10176|10065|10178|10065|10250|10065|10176|10065|119
1650634200000|2022-04-22 13:30:00|10163|10091|10199|10168|10249|10225|10047|10026|35442
1650634500000|2022-04-22 13:35:00|10183|10163|10195|10165|10290|10278|10124|10100|25744
1650634800000|2022-04-22 13:40:00|10191|10171|10254|10225|10265|10230|10119|10100|13375
1650635100000|2022-04-22 13:45:00|10252|10224|10282|10254|10320|10299|10206|10182|13863
1650635400000|2022-04-22 13:50:00|10287|10255|10253|10233|10335|10315|10222|10200|16297
1650635700000|2022-04-22 13:55:00|10245|10234|10257|10240|10299|10283|10207|10184|10397
1650636000000|2022-04-22 14:00:00|10256|10244|10330|10301|10418|10399|10256|10237|49337
1650636300000|2022-04-22 14:05:00|10326|10304|10499|10492|10500|10497|10326|10304|90278
1650636600000|2022-04-22 14:10:00|10496|10491|10354|10340|10496|10491|10350|10331|24566
1650636900000|2022-04-22 14:15:00|10350|10339|10238|10223|10354|10339|10226|10211|20793
1650637200000|2022-04-22 14:20:00|10236|10221|10160|10152|10236|10221|10129|10117|33301
1650637500000|2022-04-22 14:25:00|10156|10145|10124|10115|10159|10145|10107|10100|11506
1650637800000|2022-04-22 14:30:00|10135|10111|10156|10142|10160|10151|10095|10088|31912
1650638100000|2022-04-22 14:35:00|10152|10137|10134|10121|10228|10215|10130|10119|14620
1650638400000|2022-04-22 14:40:00|10130|10115|10120|10110|10151|10138|10078|10064|9067
1650638700000|2022-04-22 14:45:00|10127|10114|10185|10175|10217|10201|10118|10104|18771
1650639000000|2022-04-22 14:50:00|10182|10168|10113|10102|10190|10174|10112|10098|9423
1650639300000|2022-04-22 14:55:00|10114|10103|10107|10094|10148|10135|10099|10087|35579
1650639600000|2022-04-22 15:00:00|10106|10088|10067|10058|10149|10133|10057|10050|23274
1650639900000|2022-04-22 15:05:00|10062|10051|10170|10154|10170|10160|10051|10040|29752
1650640200000|2022-04-22 15:10:00|10162|10148|10116|10104|10162|10148|10085|10074|11472
1650640500000|2022-04-22 15:15:00|10107|10102|10098|10090|10137|10116|10073|10059|8475
1650640800000|2022-04-22 15:20:00|10104|10087|10133|10123|10164|10157|10104|10087|14096
1650641100000|2022-04-22 15:25:00|10125|10113|10111|10096|10138|10129|10082|10074|11744
1650641400000|2022-04-22 15:30:00|10109|10097|10080|10067|10138|10123|10077|10066|18760
1650641700000|2022-04-22 15:35:00|10077|10066|10076|10068|10106|10094|10071|10061|7375
1650642000000|2022-04-22 15:40:00|10073|10065|10049|10039|10074|10068|10040|10034|10307
1650642300000|2022-04-22 15:45:00|10046|10037|10068|10058|10091|10085|10046|10037|12168
1650642600000|2022-04-22 15:50:00|10063|10056|10052|10041|10081|10067|10044|10033|8328
1650642900000|2022-04-22 15:55:00|10053|10045|10029|10020|10060|10048|10025|10015|5319
1650643200000|2022-04-22 16:00:00|10025|10016|10019|10011|10030|10019|9997|9992|30762
1650643500000|2022-04-22 16:05:00|10021|10013|9999|9993|10029|10017|9999|9990|10395
1650643800000|2022-04-22 16:10:00|10007|9998|10017|10006|10017|10006|9990|9987|21506
1650644100000|2022-04-22 16:15:00|10013|10010|9992|9983|10019|10012|9980|9977|18871
1650644400000|2022-04-22 16:20:00|10000|9985|10010|10001|10023|10014|9981|9977|13827
1650644700000|2022-04-22 16:25:00|10014|10004|9997|9989|10026|10014|9989|9981|18142
1650645000000|2022-04-22 16:30:00|9996|9986|10001|9990|10037|10029|9994|9985|10207
1650645300000|2022-04-22 16:35:00|10006|9996|9996|9982|10036|10026|9983|9977|14098
1650645600000|2022-04-22 16:40:00|9990|9983|9975|9968|9998|9987|9965|9960|18034
1650645900000|2022-04-22 16:45:00|9974|9969|9981|9976|10000|9989|9971|9965|5386
1650646200000|2022-04-22 16:50:00|9976|9977|9960|9950|9984|9977|9955|9950|16519
1650646500000|2022-04-22 16:55:00|9952|9951|9955|9949|9960|9956|9950|9945|13249
1650646800000|2022-04-22 17:00:00|9959|9953|9943|9937|9960|9953|9936|9932|15379
1650647100000|2022-04-22 17:05:00|9944|9938|9973|9970|9985|9978|9944|9938|7961
1650647400000|2022-04-22 17:10:00|9971|9968|9989|9982|10000|9993|9966|9956|10090
1650647700000|2022-04-22 17:15:00|9985|9979|9973|9968|9998|9990|9973|9967|7547
1650648000000|2022-04-22 17:20:00|9972|9966|9939|9933|9972|9966|9935|9930|8092
1650648300000|2022-04-22 17:25:00|9938|9934|9954|9946|9972|9963|9938|9933|7198
1650648600000|2022-04-22 17:30:00|9949|9944|9938|9932|9967|9960|9935|9930|6166
1650648900000|2022-04-22 17:35:00|9942|9933|9973|9966|9985|9976|9939|9933|4426
1650649200000|2022-04-22 17:40:00|9971|9965|9985|9977|10004|9995|9963|9955|10145
1650649500000|2022-04-22 17:45:00|9982|9972|9987|9978|9989|9981|9971|9965|3532
1650649800000|2022-04-22 17:50:00|9990|9982|9970|9965|9998|9991|9970|9964|5308
1650650100000|2022-04-22 17:55:00|9969|9963|9948|9939|9974|9970|9947|9939|37446
1650650400000|2022-04-22 18:00:00|9945|9940|9941|9938|9965|9960|9940|9934|6245
1650650700000|2022-04-22 18:05:00|9944|9940|9967|9962|9978|9971|9941|9935|13232
1650651000000|2022-04-22 18:10:00|9966|9963|9955|9946|9980|9976|9954|9946|8128
1650651300000|2022-04-22 18:15:00|9959|9953|10018|10007|10018|10014|9951|9942|12246
1650651600000|2022-04-22 18:20:00|10009|10002|9986|9978|10032|10025|9986|9978|33294
1650651900000|2022-04-22 18:25:00|9985|9975|9991|9977|10008|9996|9965|9958|10899
1650652200000|2022-04-22 18:30:00|9986|9980|9967|9961|10002|9987|9960|9951|7944
1650652500000|2022-04-22 18:35:00|9966|9958|9997|9990|9997|9990|9966|9958|8870
1650652800000|2022-04-22 18:40:00|10000|9991|10014|10009|10016|10009|9993|9989|8973
1650653100000|2022-04-22 18:45:00|10019|10011|9991|9980|10021|10015|9971|9967|11278
1650653400000|2022-04-22 18:50:00|9996|9982|10015|10008|10026|10020|9985|9980|19482
1650653700000|2022-04-22 18:55:00|10014|10007|10037|10030|10038|10031|9999|9995|10462
1650654000000|2022-04-22 19:00:00|10036|10031|10029|10021|10037|10031|10014|10010|9060
1650654300000|2022-04-22 19:05:00|10025|10019|10033|10027|10054|10046|10025|10019|7305
1650654600000|2022-04-22 19:10:00|10038|10031|10128|10119|10130|10121|10035|10029|16332
1650654900000|2022-04-22 19:15:00|10123|10117|10140|10135|10143|10136|10106|10100|33114
1650655200000|2022-04-22 19:20:00|10141|10133|10141|10135|10154|10149|10121|10116|41426
1650655500000|2022-04-22 19:25:00|10140|10138|10147|10141|10189|10187|10139|10132|60603
1650655800000|2022-04-22 19:30:00|10146|10142|10194|10188|10210|10203|10141|10136|27990
1650656100000|2022-04-22 19:35:00|10192|10186|10147|10144|10208|10198|10147|10144|35766
1650656400000|2022-04-22 19:40:00|10151|10145|10120|10114|10162|10158|10105|10101|24694
1650656700000|2022-04-22 19:45:00|10123|10115|10063|10056|10129|10124|10062|10056|25025
1650657000000|2022-04-22 19:50:00|10064|10055|10039|10027|10082|10076|10025|10017|49408
1650657300000|2022-04-22 19:55:00|10038|10028|10018|10004|10050|10045|10009|10004|110484
1650657600000|2022-04-22 20:00:00|10023|10011|10100|9931|10260|10011|10023|9931|1992
1650657900000|2022-04-22 20:05:00|10204|10021|10192|10000|10250|10021|10107|10000|1218
1650658200000|2022-04-22 20:10:00|10250|10001|10160|9920|10250|10001|10076|9920|1589
1650658500000|2022-04-22 20:15:00|||||||||2
1650658800000|2022-04-22 20:20:00|10144|9921|10160|9921|10160|9921|10144|9921|63
1650659100000|2022-04-22 20:25:00|10000||10000||10000||10000||33
1650659400000|2022-04-22 20:30:00|9992|9963|9999|9963|10000|9963|9992|9963|42
1650660000000|2022-04-22 20:40:00|||||||||107
1650660300000|2022-04-22 20:45:00|||||||||32
1650660600000|2022-04-22 20:50:00|||||||||118
1650660900000|2022-04-22 20:55:00|9995|9976|9999|9976|9999|9976|9990|9950|115
1650873600000|2022-04-25 08:00:00|9990|9800|9981|9820|9990|9820|9975|9700|571
1650873900000|2022-04-25 08:05:00|||||||||12
1650874200000|2022-04-25 08:10:00|||||||||37
1650874500000|2022-04-25 08:15:00|9987||9987||9987||9987||90
1650874800000|2022-04-25 08:20:00|||||||||6
1650875100000|2022-04-25 08:25:00|||||||||66
1650875700000|2022-04-25 08:35:00|||||||||3
1650876300000|2022-04-25 08:45:00|9971||9971||9971||9971||94
1650876600000|2022-04-25 08:50:00||9800||9800||9800||9800|69
1650876900000|2022-04-25 08:55:00||9910||9910||9910||9910|0
1650877500000|2022-04-25 09:05:00|9955|9800|9959|9800|9971|9800|9900|9800|168
1650878700000|2022-04-25 09:25:00|||||||||2
1650879300000|2022-04-25 09:35:00|9949|9830|9949|9850|9949|9850|9949|9830|15
1650879600000|2022-04-25 09:40:00|||||||||133
1650879900000|2022-04-25 09:45:00||9870||9870||9870||9870|30
1650880500000|2022-04-25 09:55:00|9948||9948||9948||9948||10
1650880800000|2022-04-25 10:00:00|||||||||12
1650881400000|2022-04-25 10:10:00|||||||||80
1650881700000|2022-04-25 10:15:00|||||||||10
1650882000000|2022-04-25 10:20:00|||||||||12
1650882600000|2022-04-25 10:30:00|||||||||63
1650882900000|2022-04-25 10:35:00|||||||||25
1650883200000|2022-04-25 10:40:00|||||||||7
1650883500000|2022-04-25 10:45:00||9875||9875||9875||9875|0
1650883800000|2022-04-25 10:50:00|||||||||15
1650884100000|2022-04-25 10:55:00|||||||||11
1650884400000|2022-04-25 11:00:00|9947|9900|9947|9910|9947|9910|9920|9900|218
1650884700000|2022-04-25 11:05:00|9937|9900|9920|9900|9937|9900|9920|9900|440
1650885000000|2022-04-25 11:10:00|9894|9875|9894|9800|9894|9875|9875|9800|1091
1650885300000|2022-04-25 11:15:00|9890|9801|9850|9801|9890|9801|9850|9801|201
1650885600000|2022-04-25 11:20:00|9860|9832|9924|9747|9924|9894|9800|9747|4705
1650885900000|2022-04-25 11:25:00||9808||9808||9838||9808|91
1650886200000|2022-04-25 11:30:00|||||||||73
1650886500000|2022-04-25 11:35:00|9918|9835|9924|9808|9924|9835|9918|9808|124
1650886800000|2022-04-25 11:40:00|9923|9898|9923|9808|9923|9898|9923|9808|150
1650887100000|2022-04-25 11:45:00|9924|9841|9924|9809|9924|9841|9923|9808|93
1650887400000|2022-04-25 11:50:00||9808||9809||9809||9808|71
1650887700000|2022-04-25 11:55:00|9919||9900||9924||9900||63
1650888000000|2022-04-25 12:00:00|9899|9808|9899|9808|9899|9808|9899|9808|108
1650888300000|2022-04-25 12:05:00|9900|9811|9900|9811|9900|9811|9900|9811|116
1650888600000|2022-04-25 12:10:00|||||||||12
1650888900000|2022-04-25 12:15:00|9899|9808|9947|9810|9947|9810|9899|9808|202
1650889200000|2022-04-25 12:20:00||9821||9809||9821||9808|44
1650889500000|2022-04-25 12:25:00|9888||9947||9947||9888||97
1650889800000|2022-04-25 12:30:00|9987|9879|9900|9809|9987|9879|9900|9808|200
1650890100000|2022-04-25 12:35:00|9954||9954||9954||9954||13
1650890400000|2022-04-25 12:40:00|9925|9874|9954|9885|9987|9885|9925|9874|96
1650890700000|2022-04-25 12:45:00|9945|9898|9986|9885|9986|9898|9888|9885|1185
1650891000000|2022-04-25 12:50:00|9987||9987||9987||9987||31
1650891300000|2022-04-25 12:55:00|9999|9914|9999|9900|9999|9914|9999|9888|81
1650891600000|2022-04-25 13:00:00|9997|9918|9980|9888|9997|9931|9980|9888|178
1650891900000|2022-04-25 13:05:00|9979|9886|9985|9925|9985|9970|9968|9886|247
1650892200000|2022-04-25 13:10:00|||||||||119
1650892500000|2022-04-25 13:15:00|10000|9893|9999|9900|10000|9940|9960|9892|265
1650892800000|2022-04-25 13:20:00|9997||9995||9997||9995||19
1650893100000|2022-04-25 13:25:00|9994|9901|10106|9900|10200|10041|9991|9900|6230
1650893400000|2022-04-25 13:30:00|10088|9948|9981|9948|10100|10073|9925|9901|143411
1650893700000|2022-04-25 13:35:00|9998|9956|10056|10029|10129|10095|9976|9956|81019
1650894000000|2022-04-25 13:40:00|10047|10017|10028|10009|10138|10112|10005|9972|38229
1650894300000|2022-04-25 13:45:00|10051|10018|10050|10020|10051|10021|9912|9889|16377
1650894600000|2022-04-25 13:50:00|10038|10004|10086|10065|10100|10084|10022|9990|11974
1650894900000|2022-04-25 13:55:00|10081|10054|10041|10016|10128|10104|10018|9996|11332
1650895200000|2022-04-25 14:00:00|10029|10013|10079|10058|10079|10064|10012|9996|11733
1650895500000|2022-04-25 14:05:00|10064|10043|10128|10118|10128|10118|10008|9996|17311
1650895800000|2022-04-25 14:10:00|10122|10095|10062|10041|10155|10141|10039|10024|8436
1650896100000|2022-04-25 14:15:00|10060|10042|10027|10005|10070|10049|9956|9950|10843
1650896400000|2022-04-25 14:20:00|10030|10012|10072|10055|10072|10055|9940|9929|10932
1650896700000|2022-04-25 14:25:00|10079|10065|10124|10111|10139|10125|10075|10060|22811
1650897000000|2022-04-25 14:30:00|10119|10112|10234|10216|10236|10222|10119|10110|25550
1650897300000|2022-04-25 14:35:00|10226|10210|10224|10205|10236|10230|10195|10183|19452
1650897600000|2022-04-25 14:40:00|10221|10206|10189|10180|10224|10206|10148|10136|10661
1650897900000|2022-04-25 14:45:00|10184|10177|10211|10188|10211|10189|10128|10112|14087
1650898200000|2022-04-25 14:50:00|10198|10176|10152|10139|10198|10185|10125|10111|11617
1650898500000|2022-04-25 14:55:00|10150|10132|10162|10148|10169|10155|10122|10115|13023
1650898800000|2022-04-25 15:00:00|10158|10145|10117|10103|10185|10168|10107|10098|16279
1650899100000|2022-04-25 15:05:00|10114|10098|10112|10103|10114|10103|10054|10046|19976
1650899400000|2022-04-25 15:10:00|10108|10096|10107|10093|10135|10120|10076|10065|8914
1650899700000|2022-04-25 15:15:00|10105|10094|10114|10099|10114|10099|10050|10040|8372
1650900000000|2022-04-25 15:20:00|10113|10106|10191|10178|10230|10215|10112|10102|10130
1650900300000|2022-04-25 15:25:00|10188|10176|10183|10172|10236|10227|10178|10166|11055
1650900600000|2022-04-25 15:30:00|10187|10173|10191|10175|10200|10192|10131|10119|7392
1650900900000|2022-04-25 15:35:00|10200|10183|10206|10193|10248|10237|10189|10177|12380
1650901200000|2022-04-25 15:40:00|10212|10201|10193|10179|10220|10209|10186|10176|6787
1650901500000|2022-04-25 15:45:00|10191|10181|10136|10125|10200|10187|10136|10125|8233
1650901800000|2022-04-25 15:50:00|10134|10123|10167|10159|10188|10175|10124|10117|9716
1650902100000|2022-04-25 15:55:00|10164|10154|10143|10134|10170|10158|10133|10127|4793
1650902400000|2022-04-25 16:00:00|10142|10132|10141|10132|10146|10133|10101|10090|9004
1650902700000|2022-04-25 16:05:00|10142|10133|10200|10191|10238|10222|10136|10128|8711
1650903000000|2022-04-25 16:10:00|10204|10193|10237|10226|10245|10231|10192|10182|15557
1650903300000|2022-04-25 16:15:00|10236|10223|10234|10229|10274|10261|10234|10223|9372
1650903600000|2022-04-25 16:20:00|10235|10228|10222|10208|10255|10242|10202|10196|5818
1650903900000|2022-04-25 16:25:00|10218|10209|10199|10185|10236|10226|10192|10181|7749
1650904200000|2022-04-25 16:30:00|10198|10186|10223|10211|10257|10240|10187|10179|9486
1650904500000|2022-04-25 16:35:00|10228|10215|10215|10205|10248|10237|10208|10197|15004
1650904800000|2022-04-25 16:40:00|10211|10198|10218|10207|10225|10219|10202|10191|4118
1650905100000|2022-04-25 16:45:00|10220|10210|10286|10276|10286|10276|10204|10196|8895
1650905400000|2022-04-25 16:50:00|10291|10277|10226|10218|10299|10291|10221|10215|17116
1650905700000|2022-04-25 16:55:00|10220|10210|10162|10155|10221|10210|10161|10154|10269
1650906000000|2022-04-25 17:00:00|10167|10158|10135|10125|10187|10176|10115|10101|9125
1650906300000|2022-04-25 17:05:00|10134|10126|10191|10177|10191|10177|10133|10119|5821
1650906600000|2022-04-25 17:10:00|10192|10182|10239|10223|10239|10225|10181|10171|5995
1650906900000|2022-04-25 17:15:00|10244|10231|10251|10242|10265|10253|10219|10209|9669
1650907200000|2022-04-25 17:20:00|10257|10245|10242|10233|10262|10253|10219|10213|5805
1650907500000|2022-04-25 17:25:00|10245|10234|10228|10216|10255|10245|10183|10177|6947
1650907800000|2022-04-25 17:30:00|10227|10217|10213|10200|10265|10250|10200|10188|22560
1650908100000|2022-04-25 17:35:00|10208|10198|10212|10200|10213|10204|10193|10186|4183
1650908400000|2022-04-25 17:40:00|10207|10201|10235|10220|10250|10236|10206|10198|4326
1650908700000|2022-04-25 17:45:00|10244|10232|10250|10240|10250|10240|10225|10214|5173
1650909000000|2022-04-25 17:50:00|10247|10228|10232|10217|10265|10251|10211|10203|8131
1650909300000|2022-04-25 17:55:00|10237|10220|10193|10182|10237|10222|10185|10173|6373
1650909600000|2022-04-25 18:00:00|10203|10183|10164|10154|10207|10192|10154|10150|6689
1650909900000|2022-04-25 18:05:00|10167|10152|10196|10185|10223|10210|10151|10141|5261
1650910200000|2022-04-25 18:10:00|10203|10191|10196|10187|10219|10211|10150|10139|7764
1650910500000|2022-04-25 18:15:00|10193|10183|10235|10226|10240|10232|10192|10178|2909
1650910800000|2022-04-25 18:20:00|10240|10229|10279|10267|10289|10271|10227|10218|5886
1650911100000|2022-04-25 18:25:00|10278|10264|10285|10277|10291|10282|10266|10257|8476
1650911400000|2022-04-25 18:30:00|10286|10278|10252|10247|10291|10285|10252|10246|6353
1650911700000|2022-04-25 18:35:00|10256|10249|10230|10221|10268|10259|10230|10220|6296
1650912000000|2022-04-25 18:40:00|10235|10227|10209|10201|10242|10233|10200|10192|7712
1650912300000|2022-04-25 18:45:00|10204|10197|10305|10296|10310|10304|10200|10192|18623
1650912600000|2022-04-25 18:50:00|10304|10293|10270|10262|10306|10296|10259|10253|10936
1650912900000|2022-04-25 18:55:00|10265|10256|10190|10182|10268|10257|10190|10181|8107
1650913200000|2022-04-25 19:00:00|10188|10180|10111|10102|10197|10186|10093|10090|12985
1650913500000|2022-04-25 19:05:00|10115|10105|10104|10097|10120|10114|10074|10066|16564
1650913800000|2022-04-25 19:10:00|10103|10092|10133|10122|10134|10122|10093|10082|6723
1650914100000|2022-04-25 19:15:00|10129|10123|10182|10173|10185|10177|10127|10119|8906
1650914400000|2022-04-25 19:20:00|10185|10180|10200|10193|10219|10211|10179|10166|7947
1650914700000|2022-04-25 19:25:00|10207|10192|10209|10203|10215|10206|10164|10155|11442
1650915000000|2022-04-25 19:30:00|10210|10200|10189|10182|10222|10214|10185|10177|15070
1650915300000|2022-04-25 19:35:00|10187|10181|10217|10211|10219|10215|10182|10174|3515
1650915600000|2022-04-25 19:40:00|10215|10212|10240|10225|10247|10237|10190|10181|23923
1650915900000|2022-04-25 19:45:00|10245|10232|10188|10179|10246|10235|10172|10166|27970
1650916200000|2022-04-25 19:50:00|10187|10178|10234|10221|10240|10228|10183|10170|32544
1650916500000|2022-04-25 19:55:00|10235|10224|10253|10238|10267|10260|10219|10210|87242
1650916800000|2022-04-25 20:00:00|10243|10236|10284|10150|10284|10236|10243|10150|156736
1650917100000|2022-04-25 20:05:00|||||||||38
1650917400000|2022-04-25 20:10:00|||||||||14
1650918000000|2022-04-25 20:20:00|||||||||6
1650918600000|2022-04-25 20:30:00|||||||||24
1650918900000|2022-04-25 20:35:00|||||||||3
1650919200000|2022-04-25 20:40:00|||||||||20
1650919500000|2022-04-25 20:45:00|||||||||80
1650919800000|2022-04-25 20:50:00|10244|10181|10244|10150|10284|10197|10244|10150|412
1650921000000|2022-04-25 21:10:00|10284||10242||10284||10242||14
1650921300000|2022-04-25 21:15:00|10284||10284||10284||10284||0
1650923100000|2022-04-25 21:45:00|||||||||2
1650923400000|2022-04-25 21:50:00|||||||||8
1650924000000|2022-04-25 22:00:00||10232||10228||10232||10228|44
1650924300000|2022-04-25 22:05:00|10237|10150|10284|10150|10284|10150|10228|10150|247
1650924900000|2022-04-25 22:15:00|||||||||2
1650925200000|2022-04-25 22:20:00||10192||10150||10192||10150|5
1650925500000|2022-04-25 22:25:00|10279|10210|10279|10210|10279|10210|10279|10210|50
1650925800000|2022-04-25 22:30:00|10250||10279||10279||10230||102
1650926400000|2022-04-25 22:40:00|10256||10279||10279||10256||106
1650926700000|2022-04-25 22:45:00||10224||10210||10224||10210|10
1650927000000|2022-04-25 22:50:00|||||||||1
1650927900000|2022-04-25 23:05:00|||||||||6
1650928200000|2022-04-25 23:10:00|||||||||2
1650928800000|2022-04-25 23:20:00|||||||||19
1650930000000|2022-04-25 23:40:00|||||||||25
1650930300000|2022-04-25 23:45:00||10241||10241||10241||10241|77
1650930600000|2022-04-25 23:50:00||10244||10244||10244||10244|67
1650930900000|2022-04-25 23:55:00||10250||10250||10250||10250|7
1650960000000|2022-04-26 08:00:00|10750|9526|10346|9863|10750|10119|10227|9526|184
1650960300000|2022-04-26 08:05:00|||||||||28
1650960600000|2022-04-26 08:10:00|||||||||10
1650960900000|2022-04-26 08:15:00|10750||10750||10750||10750||10
1650962700000|2022-04-26 08:45:00|10600||10600||10600||10600||0
1650963000000|2022-04-26 08:50:00|||||||||10
1650965700000|2022-04-26 09:35:00|||||||||1
1650966900000|2022-04-26 09:55:00|||||||||6
1650967800000|2022-04-26 10:10:00|||||||||67
1650968700000|2022-04-26 10:25:00|||||||||6
1650969600000|2022-04-26 10:40:00|||||||||12
1650969900000|2022-04-26 10:45:00|10300||10300||10300||10300||0
1650970800000|2022-04-26 11:00:00|10284|10100|10284|10116|10284|10116|10207|10100|33
1650971100000|2022-04-26 11:05:00|10260||10284||10284||10260||0
1650972000000|2022-04-26 11:20:00|10287||10287||10287||10287||4
1650972300000|2022-04-26 11:25:00|10300||10218||10300||10214||0
1650972600000|2022-04-26 11:30:00|10300||10218||10300||10210||6
1650972900000|2022-04-26 11:35:00|10198|10146|10300|10116|10300|10146|10146|10116|579
1650973200000|2022-04-26 11:40:00|10244||10244||10244||10244||1
1650973800000|2022-04-26 11:50:00||10146||10155||10164||10146|154
1650974400000|2022-04-26 12:00:00|||||||||15
1650974700000|2022-04-26 12:05:00|||||||||29
1650975000000|2022-04-26 12:10:00|10215||10244||10244||10215||8
1650975300000|2022-04-26 12:15:00|||||||||6
1650976200000|2022-04-26 12:30:00|10230||10230||10230||10230||11
1650976500000|2022-04-26 12:35:00|10229||10229||10229||10229||79
1650976800000|2022-04-26 12:40:00|10228||10225||10228||10225||0
1650977100000|2022-04-26 12:45:00|||||||||1
1650977700000|2022-04-26 12:55:00|||||||||2
1650978000000|2022-04-26 13:00:00|10229||10226||10229||10226||0
1650978300000|2022-04-26 13:05:00|10224|10167|10223|10155|10224|10167|10223|10155|20
1650978600000|2022-04-26 13:10:00|10220||10212||10220||10212||10
1650978900000|2022-04-26 13:15:00|10211||10198||10211||10176||92
1650979200000|2022-04-26 13:20:00|10199|10161|10179|10100|10199|10161|10179|10100|513
1650979500000|2022-04-26 13:25:00|10178|10046|10169|10050|10296|10050|10132|10000|1547
1650979800000|2022-04-26 13:30:00|10059|10059|9947|9915|10190|10147|9890|9877|34272
1650980100000|2022-04-26 13:35:00|9936|9910|9829|9816|9940|9910|9806|9782|51152
1650980400000|2022-04-26 13:40:00|9824|9812|9733|9722|9879|9855|9731|9721|35771
1650980700000|2022-04-26 13:45:00|9730|9720|9832|9807|9854|9841|9721|9709|38372
1650981000000|2022-04-26 13:50:00|9831|9805|9730|9720|9841|9828|9722|9707|12131
1650981300000|2022-04-26 13:55:00|9732|9714|9695|9677|9759|9745|9687|9677|55988
1650981600000|2022-04-26 14:00:00|9694|9678|9643|9626|9694|9678|9615|9607|65389
1650981900000|2022-04-26 14:05:00|9622|9613|9709|9690|9725|9708|9604|9600|40965
1650982200000|2022-04-26 14:10:00|9694|9676|9668|9650|9722|9710|9651|9640|15613
1650982500000|2022-04-26 14:15:00|9660|9651|9693|9674|9693|9679|9613|9605|24124
1650982800000|2022-04-26 14:20:00|9689|9677|9733|9712|9782|9768|9668|9661|11316
1650983100000|2022-04-26 14:25:00|9725|9707|9737|9724|9737|9725|9674|9661|25743
1650983400000|2022-04-26 14:30:00|9734|9720|9684|9672|9759|9750|9674|9667|28108
1650983700000|2022-04-26 14:35:00|9679|9673|9687|9675|9721|9716|9659|9651|20711
1650984000000|2022-04-26 14:40:00|9692|9682|9770|9760|9789|9783|9690|9681|13584
1650984300000|2022-04-26 14:45:00|9768|9756|9796|9784|9820|9808|9757|9750|21811
1650984600000|2022-04-26 14:50:00|9791|9780|9736|9723|9804|9794|9719|9706|12087
1650984900000|2022-04-26 14:55:00|9733|9726|9735|9726|9758|9750|9730|9719|11979
1650985200000|2022-04-26 15:00:00|9733|9721|9702|9693|9737|9724|9682|9673|15815
1650985500000|2022-04-26 15:05:00|9704|9694|9728|9720|9737|9729|9676|9666|23689
1650985800000|2022-04-26 15:10:00|9727|9717|9742|9731|9742|9731|9704|9693|16303
1650986100000|2022-04-26 15:15:00|9741|9732|9684|9680|9743|9733|9683|9680|33717
1650986400000|2022-04-26 15:20:00|9686|9684|9771|9760|9775|9765|9670|9662|18300
1650986700000|2022-04-26 15:25:00|9770|9759|9729|9720|9795|9782|9709|9702|12975
1650987000000|2022-04-26 15:30:00|9730|9721|9791|9781|9836|9825|9719|9708|46555
1650987300000|2022-04-26 15:35:00|9787|9780|9748|9738|9794|9783|9703|9693|12298
1650987600000|2022-04-26 15:40:00|9747|9734|9761|9749|9763|9755|9712|9701|14446
1650987900000|2022-04-26 15:45:00|9751|9750|9757|9752|9777|9765|9739|9736|12864
1650988200000|2022-04-26 15:50:00|9755|9749|9736|9729|9757|9750|9729|9720|7019
1650988500000|2022-04-26 15:55:00|9735|9728|9744|9735|9750|9745|9724|9718|11945
1650988800000|2022-04-26 16:00:00|9745|9738|9787|9781|9800|9795|9745|9736|18303
1650989100000|2022-04-26 16:05:00|9789|9782|9821|9815|9825|9820|9773|9767|15346
1650989400000|2022-04-26 16:10:00|9824|9816|9848|9840|9850|9843|9797|9787|19705
1650989700000|2022-04-26 16:15:00|9850|9845|9835|9830|9858|9850|9829|9822|25338
1650990000000|2022-04-26 16:20:00|9830|9823|9880|9871|9880|9873|9821|9817|18610
1650990300000|2022-04-26 16:25:00|9877|9870|9918|9909|9928|9919|9872|9868|39439
1650990600000|2022-04-26 16:30:00|9917|9910|9905|9896|9928|9920|9890|9881|9907
1650990900000|2022-04-26 16:35:00|9910|9906|9911|9903|9936|9930|9891|9880|14927
1650991200000|2022-04-26 16:40:00|9903|9894|9927|9918|9950|9943|9902|9893|19956
1650991500000|2022-04-26 16:45:00|9926|9917|9917|9910|9926|9917|9891|9881|9154
1650991800000|2022-04-26 16:50:00|9922|9914|9898|9888|9935|9928|9895|9886|11269
1650992100000|2022-04-26 16:55:00|9893|9884|9937|9926|9967|9956|9882|9873|16075
1650992400000|2022-04-26 17:00:00|9927|9923|9837|9828|9930|9923|9835|9821|12588
1650992700000|2022-04-26 17:05:00|9831|9822|9850|9840|9857|9844|9827|9821|5277
1650993000000|2022-04-26 17:10:00|9849|9836|9805|9798|9850|9840|9798|9792|10998
1650993300000|2022-04-26 17:15:00|9810|9796|9806|9795|9829|9817|9803|9793|7670
1650993600000|2022-04-26 17:20:00|9810|9797|9808|9800|9841|9828|9803|9797|6951
1650993900000|2022-04-26 17:25:00|9807|9802|9825|9817|9826|9819|9806|9800|7731
1650994200000|2022-04-26 17:30:00|9818|9813|9831|9826|9833|9826|9808|9801|3359
1650994500000|2022-04-26 17:35:00|9830|9825|9830|9820|9847|9839|9805|9800|8492
1650994800000|2022-04-26 17:40:00|9831|9816|9840|9833|9871|9861|9821|9811|9302
1650995100000|2022-04-26 17:45:00|9842|9834|9829|9815|9856|9851|9816|9807|5845
1650995400000|2022-04-26 17:50:00|9820|9813|9821|9812|9829|9822|9811|9806|3390
1650995700000|2022-04-26 17:55:00|9815|9810|9899|9886|9899|9888|9815|9810|10707
1650996000000|2022-04-26 18:00:00|9897|9887|9887|9883|9900|9892|9853|9850|8611
1650996300000|2022-04-26 18:05:00|9886|9879|9881|9870|9898|9891|9865|9857|10889
1650996600000|2022-04-26 18:10:00|9878|9867|9946|9937|9949|9938|9877|9867|9740
1650996900000|2022-04-26 18:15:00|9943|9934|9915|9904|9961|9950|9908|9902|8443
1650997200000|2022-04-26 18:20:00|9909|9903|9961|9951|9973|9962|9904|9898|14465
1650997500000|2022-04-26 18:25:00|9966|9959|9971|9961|9990|9981|9961|9955|24903
1650997800000|2022-04-26 18:30:00|9970|9960|10043|10033|10046|10037|9968|9959|27830
1650998100000|2022-04-26 18:35:00|10048|10035|10041|10030|10090|10077|10031|10025|16696
1650998400000|2022-04-26 18:40:00|10040|10029|10002|9989|10040|10029|9975|9967|30213
1650998700000|2022-04-26 18:45:00|9999|9990|10006|9999|10042|10030|9991|9982|6263
1650999000000|2022-04-26 18:50:00|10010|9996|10047|10036|10049|10037|10001|9996|8710
1650999300000|2022-04-26 18:55:00|10051|10040|10089|10079|10099|10092|10046|10035|10823
1650999600000|2022-04-26 19:00:00|10094|10080|10050|10043|10107|10098|10045|10040|14139
1650999900000|2022-04-26 19:05:00|10046|10040|10012|10005|10050|10046|10000|9994|12731
1651000200000|2022-04-26 19:10:00|10013|10006|9999|9993|10042|10035|9991|9986|28157
1651000500000|2022-04-26 19:15:00|9998|9992|9939|9933|10009|10002|9937|9927|15394
1651000800000|2022-04-26 19:20:00|9940|9934|9962|9955|9980|9972|9938|9931|10731
1651001100000|2022-04-26 19:25:00|9968|9952|9946|9942|9968|9960|9946|9941|6987
1651001400000|2022-04-26 19:30:00|9945|9940|9901|9896|9953|9945|9894|9889|20232
1651001700000|2022-04-26 19:35:00|9900|9894|9920|9913|9920|9915|9888|9884|16089
1651002000000|2022-04-26 19:40:00|9918|9917|9906|9901|9928|9922|9891|9886|25027
1651002300000|2022-04-26 19:45:00|9904|9900|9877|9873|9921|9917|9873|9869|27931
1651002600000|2022-04-26 19:50:00|9874|9872|9857|9848|9908|9902|9844|9840|60722
1651002900000|2022-04-26 19:55:00|9850|9849|9844|9834|9873|9868|9840|9832|116722
1651003200000|2022-04-26 20:00:00|9847|9831|10080|9710|10080|9831|9840|9710|539
1651003500000|2022-04-26 20:05:00|10033|9720|9944|9650|10033|9720|9836|9650|228
1651003800000|2022-04-26 20:10:00|9744|9618|9900|9750|9900|9750|9744|9600|888
1651004100000|2022-04-26 20:15:00|||||||||90
1651004400000|2022-04-26 20:20:00|9800|9770|9900|9700|9900|9770|9799|9600|1282
1651004700000|2022-04-26 20:25:00|||||||||21
1651005000000|2022-04-26 20:30:00|||||||||93
1651005300000|2022-04-26 20:35:00|9793|9730|9900|9730|9900|9730|9793|9730|125
1651005600000|2022-04-26 20:40:00|9792|9700|9730|9700|9900|9700|9730|9700|1137
1651005900000|2022-04-26 20:45:00|9900||9860||9900||9860||441
1651006200000|2022-04-26 20:50:00|9900|9650|9700|9600|9900|9650|9700|9600|1366
1651006500000|2022-04-26 20:55:00|9798|9684|9811|9600|9865|9684|9690|9600|536
1651006800000|2022-04-26 21:00:00|9801|9641|9750|9600|9811|9651|9700|9600|76
1651007100000|2022-04-26 21:05:00|||||||||100
1651007400000|2022-04-26 21:10:00|9800|9660|9800|9600|9800|9660|9800|9600|129
1651007700000|2022-04-26 21:15:00|9750|9601|9750|9600|9750|9636|9750|9600|98
1651008000000|2022-04-26 21:20:00|9721|9601|9700|9601|9750|9601|9700|9601|1043
1651008300000|2022-04-26 21:25:00||9605||9601||9605||9601|429
1651008600000|2022-04-26 21:30:00|9650|9640|9800|9601|9800|9640|9650|9601|1179
1651008900000|2022-04-26 21:35:00||9631||9625||9675||9625|27
1651009200000|2022-04-26 21:40:00|||||||||6
1651009500000|2022-04-26 21:45:00|||||||||27
1651010100000|2022-04-26 21:55:00|9750|9652|9750|9652|9750|9652|9750|9652|17
1651010400000|2022-04-26 22:00:00|||||||||9
1651010700000|2022-04-26 22:05:00|9799|9750|9800|9656|9800|9750|9799|9656|414
1651011000000|2022-04-26 22:10:00|9779|9652|9900|9652|9900|9760|9779|9652|870
1651011300000|2022-04-26 22:15:00|9820|9784|9865|9652|9900|9784|9739|9652|267
1651011600000|2022-04-26 22:20:00|9885||9814||9900||9814||2
1651011900000|2022-04-26 22:25:00|9836|9685|9900|9652|9900|9685|9836|9652|301
1651012200000|2022-04-26 22:30:00|9840|9704|10080|9652|10080|9851|9840|9652|682
1651012500000|2022-04-26 22:35:00|9900|9800|9900|9800|9900|9800|9900|9800|203
1651013100000|2022-04-26 22:45:00|9850|9652|9850|9652|9850|9652|9850|9652|200
1651013400000|2022-04-26 22:50:00|9834||9900||9900||9834||25
1651013700000|2022-04-26 22:55:00|||||||||26
1651014300000|2022-04-26 23:05:00||9653||9653||9653||9653|20
1651014600000|2022-04-26 23:10:00||9652||9652||9653||9652|0
1651015200000|2022-04-26 23:20:00|||||||||3
1651015500000|2022-04-26 23:25:00||9655||9655||9655||9655|4
1651015800000|2022-04-26 23:30:00||9701||9701||9701||9701|1
1651016100000|2022-04-26 23:35:00||9652||9701||9701||9652|29
1651016400000|2022-04-26 23:40:00||9750||9750||9750||9750|11
1651016700000|2022-04-26 23:45:00|||||||||17
1651017000000|2022-04-26 23:50:00||9701||9701||9701||9701|51
1651017300000|2022-04-26 23:55:00|||||||||205
1651046400000|2022-04-27 08:00:00|10058|9790|10058|9790|10058|9790|10058|9790|23
1651047300000|2022-04-27 08:15:00|||||||||12
1651048200000|2022-04-27 08:30:00|||||||||7
1651048500000|2022-04-27 08:35:00|||||||||4
1651048800000|2022-04-27 08:40:00|||||||||5
1651049100000|2022-04-27 08:45:00|9970|9900|9970|9900|9970|9900|9970|9900|73
1651049700000|2022-04-27 08:55:00|||||||||300
1651050300000|2022-04-27 09:05:00||9905||9900||9905||9900|15
1651050600000|2022-04-27 09:10:00|||||||||7
1651050900000|2022-04-27 09:15:00|||||||||16
1651051500000|2022-04-27 09:25:00|||||||||20
1651052100000|2022-04-27 09:35:00|||||||||38
1651052400000|2022-04-27 09:40:00|10048||10048||10048||10048||38
1651053900000|2022-04-27 10:05:00|10199|9910|10199|9910|10199|9910|10199|9910|3
1651054500000|2022-04-27 10:15:00||9900||9900||9900||9900|0
1651054800000|2022-04-27 10:20:00|||||||||3
1651055400000|2022-04-27 10:30:00|||||||||5
1651056600000|2022-04-27 10:50:00|||||||||1
1651057200000|2022-04-27 11:00:00|10020||10100||10199||10020||83
1651057500000|2022-04-27 11:05:00|9998|9950|10100|9950|10100|9950|9998|9950|9
1651057800000|2022-04-27 11:10:00|9990|9900|10100|9789|10100|9900|9956|9789|1296
1651058100000|2022-04-27 11:15:00|10060|9910|10060|9910|10060|9910|10060|9910|76
1651058400000|2022-04-27 11:20:00|9958|9832|10100|9701|10100|9832|9945|9701|1070
1651058700000|2022-04-27 11:25:00|||||||||22
1651059000000|2022-04-27 11:30:00|10099||10099||10099||10099||11
1651059300000|2022-04-27 11:35:00|10094|9702|10094|9702|10094|9702|10094|9702|2
1651059600000|2022-04-27 11:40:00|10090|9706|10090|9708|10090|9708|10090|9706|20
1651059900000|2022-04-27 11:45:00|10094||10080||10094||10080||0
1651060200000|2022-04-27 11:50:00|9969||10063||10080||9916||55
1651060500000|2022-04-27 11:55:00|10060|9716|10060|9721|10060|9721|10000|9716|6
1651060800000|2022-04-27 12:00:00|10025||10025||10060||10019||48
1651061100000|2022-04-27 12:05:00|10023|9750|10025|9731|10063|9750|10014|9721|107
1651061400000|2022-04-27 12:10:00|10000|9741|10000|9759|10000|9775|10000|9741|11
1651061700000|2022-04-27 12:15:00||9760||9765||9765||9760|0
1651062000000|2022-04-27 12:20:00|9994||9990||9994||9950||23
1651062300000|2022-04-27 12:25:00|9980|9800|9994|9800|9994|9818|9933|9800|169
1651062600000|2022-04-27 12:30:00|10000|9880|9994|9801|10000|9880|9994|9800|134
1651062900000|2022-04-27 12:35:00|||||||||1
1651063200000|2022-04-27 12:40:00|9993|9803|9987|9806|9993|9844|9987|9803|160
1651063500000|2022-04-27 12:45:00|9986|9807|9984|9807|9986|9807|9984|9807|7
1651063800000|2022-04-27 12:50:00|9982|9800|9948|9724|9982|9800|9800|9722|2131
1651064100000|2022-04-27 12:55:00|9954|9725|9945|9727|9954|9727|9945|9725|362
1651064400000|2022-04-27 13:00:00|9944|9729|9941|9732|9944|9732|9890|9729|4
1651064700000|2022-04-27 13:05:00|9932|9739|9927|9743|9932|9743|9927|9739|26
1651065000000|2022-04-27 13:10:00|9925|9744|9897|9752|9925|9818|9820|9744|229
1651065300000|2022-04-27 13:15:00|9896|9750|9890|9750|9896|9750|9755|9750|466
1651065600000|2022-04-27 13:20:00|9888|9700|9885|9702|9888|9702|9810|9700|405
1651065900000|2022-04-27 13:25:00|9783|9703|9885|9751|9887|9751|9691|9600|3152
1651066200000|2022-04-27 13:30:00|9856|9752|10083|10025|10095|10068|9742|9700|42885
1651066500000|2022-04-27 13:35:00|10078|10026|10089|10052|10150|10127|10040|10019|23583
1651066800000|2022-04-27 13:40:00|10097|10054|10100|10073|10140|10123|10048|10021|10431
1651067100000|2022-04-27 13:45:00|10105|10093|10072|10039|10136|10122|10068|10039|17530
1651067400000|2022-04-27 13:50:00|10071|10041|10181|10135|10199|10178|10050|10038|30477
1651067700000|2022-04-27 13:55:00|10179|10159|10154|10135|10199|10183|10154|10135|10992
1651068000000|2022-04-27 14:00:00|10166|10134|10034|10031|10206|10190|10028|10010|25286
1651068300000|2022-04-27 14:05:00|10038|10027|10014|9982|10060|10048|9983|9964|26258
1651068600000|2022-04-27 14:10:00|10010|9986|9914|9902|10015|9997|9901|9888|21866
1651068900000|2022-04-27 14:15:00|9913|9899|9883|9865|9925|9905|9844|9827|14617
1651069200000|2022-04-27 14:20:00|9878|9864|9876|9858|9924|9911|9848|9837|38035
1651069500000|2022-04-27 14:25:00|9875|9850|9836|9824|9904|9890|9831|9812|13553
1651069800000|2022-04-27 14:30:00|9835|9823|9874|9862|9890|9877|9803|9791|33316
1651070100000|2022-04-27 14:35:00|9875|9866|9867|9851|9926|9907|9845|9830|27311
1651070400000|2022-04-27 14:40:00|9869|9854|9865|9850|9885|9869|9813|9800|14980
1651070700000|2022-04-27 14:45:00|9863|9854|9912|9895|9927|9908|9844|9837|22250
1651071000000|2022-04-27 14:50:00|9910|9898|9842|9827|9911|9898|9828|9820|12995
1651071300000|2022-04-27 14:55:00|9836|9826|9826|9813|9858|9845|9802|9792|27417
1651071600000|2022-04-27 15:00:00|9829|9818|9930|9920|9998|9984|9820|9811|31230
1651071900000|2022-04-27 15:05:00|9936|9913|9873|9853|9936|9924|9873|9851|7852
1651072200000|2022-04-27 15:10:00|9872|9854|9873|9858|9900|9885|9830|9817|16321
1651072500000|2022-04-27 15:15:00|9882|9869|9891|9865|9926|9905|9851|9835|13627
1651072800000|2022-04-27 15:20:00|9882|9856|9904|9885|9910|9891|9834|9821|8520
1651073100000|2022-04-27 15:25:00|9887|9876|9902|9885|9910|9903|9856|9846|7107
1651073400000|2022-04-27 15:30:00|9908|9887|9979|9962|9990|9974|9908|9887|8842
1651073700000|2022-04-27 15:35:00|9988|9969|9936|9928|9993|9981|9936|9926|12400
1651074000000|2022-04-27 15:40:00|9933|9922|9929|9914|9967|9950|9909|9897|6748
1651074300000|2022-04-27 15:45:00|9918|9910|9872|9858|9921|9910|9860|9851|4225
1651074600000|2022-04-27 15:50:00|9874|9864|9811|9798|9883|9872|9799|9787|14145
1651074900000|2022-04-27 15:55:00|9809|9796|9812|9806|9822|9813|9797|9786|11107
1651075200000|2022-04-27 16:00:00|9811|9802|9796|9786|9817|9804|9751|9742|17121
1651075500000|2022-04-27 16:05:00|9795|9784|9883|9868|9900|9892|9795|9784|16286
1651075800000|2022-04-27 16:10:00|9882|9869|9898|9886|9911|9900|9878|9868|11963
1651076100000|2022-04-27 16:15:00|9893|9882|9911|9905|9925|9916|9881|9873|10178
1651076400000|2022-04-27 16:20:00|9908|9906|10030|10020|10050|10041|9897|9888|14992
1651076700000|2022-04-27 16:25:00|10028|10015|10020|10013|10037|10022|10008|9997|7273
1651077000000|2022-04-27 16:30:00|10019|10015|10020|10013|10026|10015|9995|9986|6757
1651077300000|2022-04-27 16:35:00|10019|10014|9993|9985|10033|10018|9988|9977|7049
1651077600000|2022-04-27 16:40:00|9989|9982|10024|10018|10034|10028|9972|9960|43686
1651077900000|2022-04-27 16:45:00|10023|10013|9984|9979|10030|10024|9984|9979|29610
1651078200000|2022-04-27 16:50:00|9989|9980|9997|9988|10004|9993|9968|9959|7315
1651078500000|2022-04-27 16:55:00|10005|9995|9997|9989|10010|10006|9981|9976|32560
1651078800000|2022-04-27 17:00:00|10002|9992|10015|9993|10015|9996|9865|9853|47389
1651079100000|2022-04-27 17:05:00|10012|9995|9956|9944|10020|10003|9942|9925|4582
1651079400000|2022-04-27 17:10:00|9960|9947|9915|9897|9964|9949|9880|9860|25421
1651079700000|2022-04-27 17:15:00|9908|9890|9876|9858|9908|9891|9866|9854|6162
1651080000000|2022-04-27 17:20:00|9873|9859|9889|9874|9906|9893|9873|9859|6296
1651080300000|2022-04-27 17:25:00|9893|9877|9946|9936|9946|9936|9852|9840|6691
1651080600000|2022-04-27 17:30:00|9947|9935|9939|9917|9956|9943|9910|9899|4784
1651080900000|2022-04-27 17:35:00|9938|9918|9900|9886|9956|9940|9891|9881|4310
1651081200000|2022-04-27 17:40:00|9899|9887|9896|9877|9905|9893|9875|9863|5882
1651081500000|2022-04-27 17:45:00|9895|9882|9947|9940|9953|9945|9892|9881|10462
1651081800000|2022-04-27 17:50:00|9946|9938|9953|9947|9958|9953|9938|9928|15285
1651082100000|2022-04-27 17:55:00|9952|9944|9985|9969|9985|9978|9938|9932|17409
1651082400000|2022-04-27 18:00:00|9979|9965|9955|9943|9999|9987|9950|9942|5935
1651082700000|2022-04-27 18:05:00|9960|9946|9973|9959|9973|9963|9944|9935|4507
1651083000000|2022-04-27 18:10:00|9970|9961|10012|9999|10018|10006|9958|9955|8650
1651083300000|2022-04-27 18:15:00|10007|9998|9984|9972|10013|10002|9964|9953|5071
1651083600000|2022-04-27 18:20:00|9985|9978|9960|9949|9994|9985|9960|9949|3398
1651083900000|2022-04-27 18:25:00|9959|9948|9988|9978|9994|9987|9955|9944|4086
1651084200000|2022-04-27 18:30:00|9986|9977|10032|10021|10036|10023|9979|9967|11636
1651084500000|2022-04-27 18:35:00|10033|10022|10021|10007|10036|10022|9975|9962|4292
1651084800000|2022-04-27 18:40:00|10023|10008|10036|10029|10038|10029|10010|10001|5186
1651085100000|2022-04-27 18:45:00|10035|10030|9991|9978|10045|10039|9985|9972|5565
1651085400000|2022-04-27 18:50:00|9993|9983|9948|9943|9993|9983|9943|9932|7032
1651085700000|2022-04-27 18:55:00|9947|9940|9892|9884|9947|9940|9882|9871|8205
1651086000000|2022-04-27 19:00:00|9889|9881|9889|9881|9909|9901|9863|9853|13651
1651086300000|2022-04-27 19:05:00|9888|9878|9869|9861|9923|9912|9864|9854|9505
1651086600000|2022-04-27 19:10:00|9868|9858|9920|9913|9926|9918|9850|9845|25045
1651086900000|2022-04-27 19:15:00|9919|9903|9865|9858|9931|9920|9859|9850|11706
1651087200000|2022-04-27 19:20:00|9866|9860|9875|9862|9879|9868|9841|9835|11227
1651087500000|2022-04-27 19:25:00|9877|9855|9875|9866|9895|9883|9866|9855|5656
1651087800000|2022-04-27 19:30:00|9877|9868|9879|9873|9902|9891|9872|9861|7614
1651088100000|2022-04-27 19:35:00|9883|9875|9850|9842|9894|9886|9840|9831|7089
1651088400000|2022-04-27 19:40:00|9848|9843|9880|9869|9884|9874|9829|9820|14846
1651088700000|2022-04-27 19:45:00|9885|9879|9836|9830|9899|9889|9827|9821|10915
1651089000000|2022-04-27 19:50:00|9835|9820|9797|9792|9835|9827|9795|9789|67947
1651089300000|2022-04-27 19:55:00|9800|9794|9762|9761|9825|9822|9750|9743|162885
1651089600000|2022-04-27 20:00:00|9770|9760|9900|9731|9905|9760|9762|9731|200184
1651090200000|2022-04-27 20:10:00|||||||||10
1651090500000|2022-04-27 20:15:00|9890|9793|9890|9731|9890|9793|9864|9731|332
1651090800000|2022-04-27 20:20:00|9860|9690|9890|9690|9890|9708|9843|9690|2325
1651091100000|2022-04-27 20:25:00|9754|9600|9856|9600|9890|9702|9739|9600|2544
1651091400000|2022-04-27 20:30:00|9850|9664|9850|9710|9850|9710|9798|9600|1409
1651091700000|2022-04-27 20:35:00|||||||||321
1651092000000|2022-04-27 20:40:00|9849|9730|9849|9740|9849|9744|9849|9730|158
1651092300000|2022-04-27 20:45:00|9786|9730|9849|9730|9849|9744|9776|9730|1129
1651092600000|2022-04-27 20:50:00|||||||||820
1651092900000|2022-04-27 20:55:00|9825||9849||9849||9825||574
1651093200000|2022-04-27 21:00:00|9825|9628|9839|9628|9849|9628|9825|9628|535
1651093500000|2022-04-27 21:05:00|9762|9673|9840|9628|9840|9691|9762|9628|238
1651093800000|2022-04-27 21:10:00||9650||9662||9662||9650|111
1651094100000|2022-04-27 21:15:00|||||||||16
1651094400000|2022-04-27 21:20:00|9740|9710|9833|9652|9840|9710|9740|9652|371
1651094700000|2022-04-27 21:25:00|9831||9831||9840||9831||20
1651095000000|2022-04-27 21:30:00|9830|9655|9831|9655|9831|9655|9830|9655|303
1651095300000|2022-04-27 21:35:00|9762|9700|9762|9682|9762|9700|9762|9682|199
1651095600000|2022-04-27 21:40:00|9767|9700|9767|9700|9767|9700|9762|9700|116
1651095900000|2022-04-27 21:45:00|9833|9746|9840|9767|9840|9767|9833|9746|534
1651096200000|2022-04-27 21:50:00|||||||||6
1651096500000|2022-04-27 21:55:00|||||||||145
1651096800000|2022-04-27 22:00:00||9760||9700||9760||9700|133
1651097100000|2022-04-27 22:05:00||9702||9702||9702||9700|40
1651097400000|2022-04-27 22:10:00|9830|9710|9767|9702|9840|9745|9759|9702|88
1651097700000|2022-04-27 22:15:00|9816|9700|9767|9700|9840|9700|9767|9700|6
1651098000000|2022-04-27 22:20:00|9777|9763|9774|9702|9840|9763|9774|9700|900
1651098300000|2022-04-27 22:25:00|9760|9711|9774|9700|9774|9714|9760|9700|39
1651098600000|2022-04-27 22:30:00|9765||9765||9765||9765||11
1651098900000|2022-04-27 22:35:00|9720|9662|9765|9662|9765|9662|9720|9662|114
1651099200000|2022-04-27 22:40:00|9752|9700|9765|9700|9765|9700|9752|9700|70
1651099500000|2022-04-27 22:45:00|9762|9655|9762|9655|9762|9655|9762|9655|1
1651099800000|2022-04-27 22:50:00||9660||9678||9678||9660|15
1651100100000|2022-04-27 22:55:00|9765|9680|9840|9682|9840|9780|9765|9680|614
1651100700000|2022-04-27 23:05:00|||||||||110
1651101000000|2022-04-27 23:10:00|||||||||1
1651101600000|2022-04-27 23:20:00||9704||9682||9704||9678|230
1651101900000|2022-04-27 23:25:00|||||||||75
1651102200000|2022-04-27 23:30:00|9798|9684|9840|9684|9840|9692|9798|9684|16
1651102500000|2022-04-27 23:35:00||9685||9685||9685||9685|2
1651102800000|2022-04-27 23:40:00|9789|9692|9835|9692|9840|9692|9789|9692|3
1651103100000|2022-04-27 23:45:00|9840|9693|9835|9693|9840|9693|9787|9693|30
1651103400000|2022-04-27 23:50:00|9840|9700|9840|9701|9840|9701|9840|9700|10
1651103700000|2022-04-27 23:55:00|9835|9750|9840|9750|9840|9750|9835|9701|132
1651132800000|2022-04-28 08:00:00|10025|9765|10050|9714|10120|9765|10025|9714|2
1651133100000|2022-04-28 08:05:00|10000|9683|10000|9683|10000|9683|10000|9683|1
1651133400000|2022-04-28 08:10:00|||||||||40
1651134000000|2022-04-28 08:20:00||9909||9800||9909||9683|10
1651134600000|2022-04-28 08:30:00|10050|9815|10050|9800|10050|9908|10050|9800|200
1651134900000|2022-04-28 08:35:00|||||||||2
1651135200000|2022-04-28 08:40:00|||||||||1
1651135500000|2022-04-28 08:45:00|10000|9886|10050|9870|10050|9886|10000|9870|0
1651136100000|2022-04-28 08:55:00|||||||||10
1651136400000|2022-04-28 09:00:00|||||||||3
1651137000000|2022-04-28 09:10:00|10010||10010||10010||10010||5
1651137300000|2022-04-28 09:15:00|10050||10050||10050||10050||50
1651137600000|2022-04-28 09:20:00|||||||||5
1651138200000|2022-04-28 09:30:00|10020||10020||10020||10020||0
1651138500000|2022-04-28 09:35:00|9949|9909|9949|9909|9949|9909|9949|9909|300
1651140000000|2022-04-28 10:00:00|9941|9900|9949|9870|9949|9900|9935|9870|287
1651140300000|2022-04-28 10:05:00|9909|9800|9900|9800|9909|9800|9870|9800|237
1651140600000|2022-04-28 10:10:00|9909|9820|9909|9820|9909|9820|9909|9820|80
1651140900000|2022-04-28 10:15:00|9900|9800|9900|9800|9900|9800|9871|9800|254
1651142100000|2022-04-28 10:35:00|||||||||4
1651142400000|2022-04-28 10:40:00|9889||9900||9900||9889||63
1651143300000|2022-04-28 10:55:00|9888||9900||9900||9888||0
1651143600000|2022-04-28 11:00:00|9890|9831|9890|9800|9890|9831|9862|9800|476
1651143900000|2022-04-28 11:05:00|9868|9836|9868|9800|9868|9836|9868|9800|523
1651144500000|2022-04-28 11:15:00|9858||9868||9868||9858||200
1651144800000|2022-04-28 11:20:00|9864||9868||9868||9864||92
1651145100000|2022-04-28 11:25:00|||||||||30
1651145400000|2022-04-28 11:30:00||9810||9800||9810||9800|50
1651145700000|2022-04-28 11:35:00||9835||9800||9835||9800|460
1651146000000|2022-04-28 11:40:00|9890|9835|9890|9800|9890|9835|9890|9800|1359
1651146300000|2022-04-28 11:45:00|||||||||26
1651146600000|2022-04-28 11:50:00|||||||||52
1651146900000|2022-04-28 11:55:00|9889||9890||9890||9868||11
1651147200000|2022-04-28 12:00:00|||||||||55
1651147800000|2022-04-28 12:10:00|9889||9860||9889||9860||20
1651148100000|2022-04-28 12:15:00|9850|9801|9850|9800|9850|9801|9850|9800|22
1651148400000|2022-04-28 12:20:00||9807||9800||9807||9800|110
1651148700000|2022-04-28 12:25:00||9808||9808||9808||9808|0
1651149000000|2022-04-28 12:30:00|9843|9817|9850|9800|9850|9817|9808|9800|1626
1651149300000|2022-04-28 12:35:00||9801||9801||9801||9801|10
1651149600000|2022-04-28 12:40:00|9890|9850|9890|9800|9890|9870|9885|9800|902
1651149900000|2022-04-28 12:45:00|9875||9874||9875||9874||30
1651150200000|2022-04-28 12:50:00|9870|9835|9876|9800|9876|9835|9869|9800|527
1651150500000|2022-04-28 12:55:00|9867|9810|9870|9810|9870|9810|9863|9810|248
1651150800000|2022-04-28 13:00:00|9840|9818|9870|9810|9870|9818|9840|9810|126
1651151100000|2022-04-28 13:05:00|||||||||28
1651151400000|2022-04-28 13:10:00|9850|9812|9848|9810|9850|9812|9836|9810|728
1651151700000|2022-04-28 13:15:00|9845||9845||9845||9845||21
1651152000000|2022-04-28 13:20:00|9838|9800|9850|9810|9850|9810|9810|9800|1281
1651152300000|2022-04-28 13:25:00|9822|9800|9850|9737|9850|9800|9762|9700|2526
1651152600000|2022-04-28 13:30:00|9830|9764|10051|10016|10100|10072|9830|9764|79823
1651152900000|2022-04-28 13:35:00|10055|10026|9970|9938|10060|10026|9905|9874|34118
1651153200000|2022-04-28 13:40:00|9954|9936|9758|9737|10000|9972|9741|9728|33861
1651153500000|2022-04-28 13:45:00|9755|9726|9716|9693|9819|9794|9696|9675|30541
1651153800000|2022-04-28 13:50:00|9713|9684|9708|9693|9729|9708|9635|9625|54949
1651154100000|2022-04-28 13:55:00|9707|9695|9763|9742|9811|9785|9698|9682|17464
1651154400000|2022-04-28 14:00:00|9762|9743|9743|9720|9772|9760|9671|9650|21987
1651154700000|2022-04-28 14:05:00|9739|9724|9656|9643|9784|9766|9651|9632|20179
1651155000000|2022-04-28 14:10:00|9663|9645|9616|9604|9693|9682|9607|9600|56728
1651155300000|2022-04-28 14:15:00|9612|9600|9700|9684|9700|9684|9579|9570|30153
1651155600000|2022-04-28 14:20:00|9707|9694|9653|9638|9714|9695|9646|9633|15796
1651155900000|2022-04-28 14:25:00|9661|9639|9634|9620|9671|9663|9611|9600|17581
1651156200000|2022-04-28 14:30:00|9631|9616|9599|9586|9658|9646|9595|9585|15290
1651156500000|2022-04-28 14:35:00|9595|9583|9617|9605|9672|9661|9591|9581|9050
1651156800000|2022-04-28 14:40:00|9615|9604|9657|9645|9657|9649|9601|9590|11105
1651157100000|2022-04-28 14:45:00|9655|9644|9643|9632|9705|9696|9636|9626|13343
1651157400000|2022-04-28 14:50:00|9636|9626|9645|9632|9647|9634|9585|9580|34905
1651157700000|2022-04-28 14:55:00|9641|9630|9657|9648|9705|9694|9634|9620|17201
1651158000000|2022-04-28 15:00:00|9655|9649|9695|9682|9723|9712|9636|9629|11327
1651158300000|2022-04-28 15:05:00|9696|9681|9751|9740|9762|9746|9637|9627|17174
1651158600000|2022-04-28 15:10:00|9752|9742|9763|9752|9781|9764|9723|9713|13855
1651158900000|2022-04-28 15:15:00|9769|9761|9786|9778|9800|9795|9729|9722|14918
1651159200000|2022-04-28 15:20:00|9785|9774|9757|9751|9786|9779|9754|9743|10695
1651159500000|2022-04-28 15:25:00|9758|9753|9772|9764|9783|9770|9744|9738|12969
1651159800000|2022-04-28 15:30:00|9774|9765|9720|9710|9823|9812|9718|9707|16213
1651160100000|2022-04-28 15:35:00|9725|9711|9642|9627|9725|9711|9630|9620|10809
1651160400000|2022-04-28 15:40:00|9639|9620|9606|9596|9653|9642|9599|9591|7125
1651160700000|2022-04-28 15:45:00|9605|9592|9610|9599|9620|9611|9590|9580|12450
1651161000000|2022-04-28 15:50:00|9606|9598|9621|9614|9645|9633|9595|9588|26118
1651161300000|2022-04-28 15:55:00|9624|9616|9628|9621|9631|9625|9592|9585|23429
1651161600000|2022-04-28 16:00:00|9627|9620|9638|9631|9650|9640|9616|9607|23682
1651161900000|2022-04-28 16:05:00|9636|9627|9629|9620|9640|9630|9612|9601|2719
1651162200000|2022-04-28 16:10:00|9638|9621|9660|9649|9661|9649|9629|9619|10326
1651162500000|2022-04-28 16:15:00|9658|9650|9714|9705|9722|9714|9656|9647|12062
1651162800000|2022-04-28 16:20:00|9712|9706|9774|9764|9781|9777|9706|9697|30628
1651163100000|2022-04-28 16:25:00|9775|9766|9790|9781|9841|9830|9772|9761|46209
1651163400000|2022-04-28 16:30:00|9796|9782|9846|9832|9847|9835|9773|9765|11477
1651163700000|2022-04-28 16:35:00|9843|9835|9909|9895|9910|9901|9843|9832|23127
1651164000000|2022-04-28 16:40:00|9908|9899|9949|9941|9952|9944|9908|9895|12958
1651164300000|2022-04-28 16:45:00|9957|9943|9997|9980|10046|10032|9957|9943|11510
1651164600000|2022-04-28 16:50:00|9992|9983|9990|9981|9992|9983|9935|9925|12880
1651164900000|2022-04-28 16:55:00|9989|9975|10019|10005|10020|10005|9944|9940|10984
1651165200000|2022-04-28 17:00:00|10022|10009|10033|10022|10058|10045|10013|10001|13191
1651165500000|2022-04-28 17:05:00|10029|10023|10038|10027|10050|10041|10001|9992|8783
1651165800000|2022-04-28 17:10:00|10039|10028|10095|10086|10100|10086|10031|10020|9894
1651166100000|2022-04-28 17:15:00|10094|10078|10103|10090|10108|10098|10068|10058|30416
1651166400000|2022-04-28 17:20:00|10105|10093|10129|10114|10134|10125|10092|10082|17597
1651166700000|2022-04-28 17:25:00|10128|10120|10138|10125|10150|10139|10115|10106|15361
1651167000000|2022-04-28 17:30:00|10141|10128|10125|10114|10141|10132|10101|10091|20836
1651167300000|2022-04-28 17:35:00|10126|10107|10160|10147|10175|10163|10110|10102|13233
1651167600000|2022-04-28 17:40:00|10165|10148|10147|10135|10171|10160|10112|10101|10617
1651167900000|2022-04-28 17:45:00|10146|10130|10192|10184|10194|10184|10123|10108|12009
1651168200000|2022-04-28 17:50:00|10197|10185|10178|10168|10203|10196|10167|10157|19560
1651168500000|2022-04-28 17:55:00|10187|10171|10208|10195|10211|10201|10179|10171|6457
1651168800000|2022-04-28 18:00:00|10210|10198|10205|10197|10210|10199|10169|10159|7484
1651169100000|2022-04-28 18:05:00|10202|10194|10209|10198|10220|10210|10177|10168|14196
1651169400000|2022-04-28 18:10:00|10207|10199|10236|10226|10246|10239|10207|10199|15836
1651169700000|2022-04-28 18:15:00|10240|10233|10229|10215|10247|10238|10212|10204|14499
1651170000000|2022-04-28 18:20:00|10232|10217|10265|10255|10266|10258|10206|10196|12073
1651170300000|2022-04-28 18:25:00|10266|10257|10243|10234|10270|10260|10225|10213|16559
1651170600000|2022-04-28 18:30:00|10240|10230|10273|10259|10275|10265|10232|10223|12175
1651170900000|2022-04-28 18:35:00|10270|10261|10303|10290|10306|10300|10270|10261|13886
1651171200000|2022-04-28 18:40:00|10298|10289|10318|10308|10328|10316|10278|10268|12585
1651171500000|2022-04-28 18:45:00|10317|10302|10326|10321|10326|10321|10289|10279|17910
1651171800000|2022-04-28 18:50:00|10328|10320|10329|10323|10358|10352|10328|10317|19736
1651172100000|2022-04-28 18:55:00|10326|10316|10336|10329|10337|10329|10289|10282|14108
1651172400000|2022-04-28 19:00:00|10335|10328|10317|10308|10340|10328|10300|10289|12521
1651172700000|2022-04-28 19:05:00|10316|10304|10340|10333|10358|10347|10316|10302|14458
1651173000000|2022-04-28 19:10:00|10345|10334|10345|10335|10363|10353|10322|10311|10948
1651173300000|2022-04-28 19:15:00|10342|10337|10350|10343|10365|10358|10333|10326|21734
1651173600000|2022-04-28 19:20:00|10347|10340|10380|10372|10382|10375|10329|10319|19337
1651173900000|2022-04-28 19:25:00|10378|10371|10342|10336|10397|10388|10339|10333|32780
1651174200000|2022-04-28 19:30:00|10345|10337|10299|10292|10356|10347|10295|10289|14999
1651174500000|2022-04-28 19:35:00|10298|10291|10278|10272|10302|10295|10274|10270|41014
1651174800000|2022-04-28 19:40:00|10272|10271|10240|10235|10273|10271|10231|10226|39301
1651175100000|2022-04-28 19:45:00|10244|10239|10264|10258|10273|10269|10241|10234|29827
1651175400000|2022-04-28 19:50:00|10267|10261|10275|10272|10289|10285|10241|10236|29527
1651175700000|2022-04-28 19:55:00|10277|10270|10256|10248|10281|10274|10236|10231|95922
1651176000000|2022-04-28 20:00:00|10274|10241|10200|10055|10400|10241|10200|10055|168256
1651176300000|2022-04-28 20:05:00|10400|10118|10400|10055|10400|10130|10256|10055|1125
1651176600000|2022-04-28 20:10:00||10065||10065||10065||10065|76
1651176900000|2022-04-28 20:15:00|10196|10066|10190|10095|10196|10095|10190|10066|177
1651177200000|2022-04-28 20:20:00|||||||||169
1651177500000|2022-04-28 20:25:00|10185|10125|10196|10133|10196|10149|10185|10125|231
1651177800000|2022-04-28 20:30:00|10255|10139|10200|10134|10255|10182|10200|10133|376
1651178100000|2022-04-28 20:35:00||10160||10160||10160||10160|113
1651178400000|2022-04-28 20:40:00|10250||10200||10250||10200||19
1651178700000|2022-04-28 20:45:00|10199|10134|10199|10134|10199|10134|10199|10134|60
1651179600000|2022-04-28 21:00:00|10183|10133|10200|10133|10200|10133|10171|10133|77
1651179900000|2022-04-28 21:05:00|10199||10200||10200||10199||725
1651180200000|2022-04-28 21:10:00|10256|10142|10256|10133|10256|10158|10256|10133|2410
1651180500000|2022-04-28 21:15:00|10175|10083|10175|10083|10175|10083|10175|10083|610
1651180800000|2022-04-28 21:20:00|10151|10066|10175|10066|10175|10083|10151|10066|136
1651181100000|2022-04-28 21:25:00|||||||||58
1651181400000|2022-04-28 21:30:00|10100||10100||10100||10100||589
1651181700000|2022-04-28 21:35:00|10099|10069|10199|10099|10199|10099|10078|10069|1745
1651182000000|2022-04-28 21:40:00|||||||||10
1651182300000|2022-04-28 21:45:00||10110||10110||10110||10110|66
1651182600000|2022-04-28 21:50:00|10195|10099|10195|10099|10195|10099|10195|10099|70
1651182900000|2022-04-28 21:55:00|10194||10194||10194||10194||563
1651183200000|2022-04-28 22:00:00|10199|10151|10199|10157|10199|10164|10160|10111|1655
1651183500000|2022-04-28 22:05:00|10197||10197||10197||10197||12
1651183800000|2022-04-28 22:10:00||10167||10157||10167||10157|310
1651184100000|2022-04-28 22:15:00|10199|10160|10199|10157|10199|10166|10199|10157|22
1651184400000|2022-04-28 22:20:00|||||||||101
1651185000000|2022-04-28 22:30:00|||||||||43
1651185300000|2022-04-28 22:35:00|||||||||3
1651185600000|2022-04-28 22:40:00|||||||||1
1651185900000|2022-04-28 22:45:00|||||||||33
1651186200000|2022-04-28 22:50:00||10180||10157||10180||10157|16
1651186500000|2022-04-28 22:55:00|10188|10161|10199|10157|10199|10161|10158|10157|141
1651186800000|2022-04-28 23:00:00|10170||10256||10256||10170||2
1651187100000|2022-04-28 23:05:00|||||||||260
1651187700000|2022-04-28 23:15:00|||||||||39
1651188000000|2022-04-28 23:20:00|||||||||17
1651188300000|2022-04-28 23:25:00|||||||||5
1651188600000|2022-04-28 23:30:00|||||||||2
1651188900000|2022-04-28 23:35:00|||||||||1
1651189200000|2022-04-28 23:40:00|||||||||11
1651189500000|2022-04-28 23:45:00|10240||10256||10256||10240||17
1651189800000|2022-04-28 23:50:00|||||||||23
1651190100000|2022-04-28 23:55:00|10189||10189||10189||10189||36
1651219200000|2022-04-29 08:00:00|10256|10147|10200|10000|10256|10147|10200|10000|227
1651219500000|2022-04-29 08:05:00||10100||10150||10150||10100|0
1651219800000|2022-04-29 08:10:00|10256|10170|10256|10180|10256|10180|10256|10150|125
1651220100000|2022-04-29 08:15:00||10100||10100||10100||10100|0
1651220700000|2022-04-29 08:25:00|||||||||30
1651221600000|2022-04-29 08:40:00||10110||10110||10110||10110|0
1651221900000|2022-04-29 08:45:00|||||||||209
1651222500000|2022-04-29 08:55:00||10167||10158||10167||10158|5
1651222800000|2022-04-29 09:00:00||10170||10171||10171||10170|0
1651223100000|2022-04-29 09:05:00|10192|10110|10256|10110|10256|10110|10192|10110|261
1651223700000|2022-04-29 09:15:00|10255|10050|10255|10050|10255|10150|10255|10050|1
1651224300000|2022-04-29 09:25:00||10100||10100||10100||10100|91
1651224600000|2022-04-29 09:30:00|||||||||20
1651225500000|2022-04-29 09:45:00||10112||10102||10112||10100|12
1651225800000|2022-04-29 09:50:00||10100||10100||10100||10100|88
1651226100000|2022-04-29 09:55:00||10108||10100||10108||10100|0
1651226400000|2022-04-29 10:00:00|10200||10200||10200||10200||0
1651226700000|2022-04-29 10:05:00|||||||||34
1651227300000|2022-04-29 10:15:00|||||||||7
1651227600000|2022-04-29 10:20:00||10113||10100||10113||10100|323
1651228200000|2022-04-29 10:30:00|||||||||6
1651230000000|2022-04-29 11:00:00|10181|10102|10200|10100|10200|10150|10181|10100|197
1651230300000|2022-04-29 11:05:00|10256|10120|10256|10165|10256|10165|10256|10100|247
1651230600000|2022-04-29 11:10:00|10190|10151|10256|10100|10256|10151|10190|10100|468
1651230900000|2022-04-29 11:15:00|||||||||3
1651231200000|2022-04-29 11:20:00||10105||10105||10105||10105|9
1651231500000|2022-04-29 11:25:00||10100||10100||10100||10100|2
1651232400000|2022-04-29 11:40:00|10219||10219||10219||10219||28
1651233000000|2022-04-29 11:50:00|10209|10050|10209|10105|10209|10105|10209|10050|127
1651233300000|2022-04-29 11:55:00||10103||10104||10105||10102|1
1651233600000|2022-04-29 12:00:00|10206|10100|10206|10100|10206|10100|10206|10100|24
1651233900000|2022-04-29 12:05:00|10200|10099|10162|10099|10209|10099|10150|10099|16
1651234200000|2022-04-29 12:10:00|10151|10100|10162|10100|10162|10100|10150|10100|6
1651234500000|2022-04-29 12:15:00|||||||||13
1651234800000|2022-04-29 12:20:00|||||||||1
1651235100000|2022-04-29 12:25:00|||||||||5
1651235400000|2022-04-29 12:30:00|||||||||2
1651235700000|2022-04-29 12:35:00|10131|10095|10131|10074|10131|10095|10131|10074|187
1651236000000|2022-04-29 12:40:00|||||||||151
1651236300000|2022-04-29 12:45:00||10100||10100||10100||10100|287
1651236600000|2022-04-29 12:50:00|10200|10115|10200|10115|10200|10115|10200|10115|813
1651236900000|2022-04-29 12:55:00|10169|10131|10200|10132|10200|10132|10169|10120|511
1651237200000|2022-04-29 13:00:00|10209|10120|10209|10120|10209|10120|10195|10120|434
1651237500000|2022-04-29 13:05:00|10152|10077|10205|10078|10206|10078|10152|10077|300
1651237800000|2022-04-29 13:10:00|10198|10079|10193|10082|10198|10082|10193|10079|2
1651238100000|2022-04-29 13:15:00|||||||||1
1651238700000|2022-04-29 13:25:00|10194|10113|10277|10187|10400|10254|10194|10078|3285
1651239000000|2022-04-29 13:30:00|10269|10259|10545|10515|10566|10550|10256|10188|56212
1651239300000|2022-04-29 13:35:00|10543|10516|10408|10369|10586|10563|10397|10369|25429
1651239600000|2022-04-29 13:40:00|10407|10374|10526|10500|10541|10514|10405|10370|37970
1651239900000|2022-04-29 13:45:00|10536|10501|10586|10557|10586|10565|10447|10419|40681
1651240200000|2022-04-29 13:50:00|10585|10562|10660|10640|10689|10675|10585|10562|20501
1651240500000|2022-04-29 13:55:00|10668|10645|10747|10729|10784|10768|10667|10645|29713
1651240800000|2022-04-29 14:00:00|10740|10727|10729|10713|10749|10728|10659|10635|35992
1651241100000|2022-04-29 14:05:00|10728|10706|10639|10616|10728|10706|10569|10560|14461
1651241400000|2022-04-29 14:10:00|10638|10626|10528|10514|10647|10629|10521|10510|20158
1651241700000|2022-04-29 14:15:00|10538|10513|10480|10456|10568|10551|10437|10427|42044
1651242000000|2022-04-29 14:20:00|10472|10449|10499|10485|10524|10500|10421|10400|49703
1651242300000|2022-04-29 14:25:00|10503|10491|10476|10465|10519|10500|10450|10422|23502
1651242600000|2022-04-29 14:30:00|10474|10466|10484|10471|10537|10520|10469|10449|21604
1651242900000|2022-04-29 14:35:00|10483|10474|10470|10460|10495|10486|10426|10417|45844
1651243200000|2022-04-29 14:40:00|10469|10450|10414|10404|10493|10482|10396|10381|16799
1651243500000|2022-04-29 14:45:00|10413|10395|10399|10390|10435|10421|10392|10381|19855
1651243800000|2022-04-29 14:50:00|10395|10385|10448|10434|10450|10437|10395|10385|24790
1651244100000|2022-04-29 14:55:00|10447|10431|10517|10498|10518|10505|10447|10431|12626
1651244400000|2022-04-29 15:00:00|10510|10493|10478|10460|10510|10493|10425|10410|12156
1651244700000|2022-04-29 15:05:00|10471|10452|10469|10461|10535|10519|10435|10412|14189
1651245000000|2022-04-29 15:10:00|10470|10455|10427|10415|10470|10464|10394|10383|35529
1651245300000|2022-04-29 15:15:00|10426|10409|10459|10438|10459|10444|10408|10393|25607
1651245600000|2022-04-29 15:20:00|10458|10441|10502|10497|10526|10514|10414|10403|16971
1651245900000|2022-04-29 15:25:00|10508|10495|10433|10420|10511|10503|10415|10406|23721
1651246200000|2022-04-29 15:30:00|10432|10418|10466|10448|10512|10506|10427|10412|24847
1651246500000|2022-04-29 15:35:00|10465|10446|10515|10502|10527|10514|10441|10431|31181
1651246800000|2022-04-29 15:40:00|10512|10496|10514|10500|10529|10515|10477|10466|19934
1651247100000|2022-04-29 15:45:00|10512|10498|10512|10502|10557|10549|10500|10484|9896
1651247400000|2022-04-29 15:50:00|10511|10505|10512|10502|10524|10515|10486|10473|15639
1651247700000|2022-04-29 15:55:00|10515|10508|10454|10443|10515|10508|10441|10430|17502
1651248000000|2022-04-29 16:00:00|10459|10444|10400|10387|10460|10451|10385|10372|20321
1651248300000|2022-04-29 16:05:00|10395|10391|10392|10384|10413|10404|10387|10370|12667
1651248600000|2022-04-29 16:10:00|10393|10385|10392|10378|10425|10412|10390|10376|7573
1651248900000|2022-04-29 16:15:00|10390|10376|10363|10356|10397|10385|10350|10341|5046
1651249200000|2022-04-29 16:20:00|10369|10358|10388|10378|10405|10396|10366|10355|6509
1651249500000|2022-04-29 16:25:00|10386|10376|10389|10382|10403|10400|10371|10365|5902
1651249800000|2022-04-29 16:30:00|10385|10378|10377|10368|10396|10384|10367|10360|3771
1651250100000|2022-04-29 16:35:00|10386|10374|10366|10357|10392|10382|10357|10345|4670
1651250400000|2022-04-29 16:40:00|10364|10353|10306|10294|10370|10361|10300|10291|11642
1651250700000|2022-04-29 16:45:00|10305|10296|10347|10334|10355|10341|10299|10292|5357
1651251000000|2022-04-29 16:50:00|10345|10330|10323|10316|10345|10341|10314|10302|7604
1651251300000|2022-04-29 16:55:00|10321|10310|10317|10305|10327|10316|10293|10290|18088
1651251600000|2022-04-29 17:00:00|10321|10311|10362|10351|10365|10353|10321|10311|15904
1651251900000|2022-04-29 17:05:00|10359|10352|10301|10287|10359|10352|10284|10278|15927
1651252200000|2022-04-29 17:10:00|10302|10285|10291|10281|10302|10294|10273|10266|19157
1651252500000|2022-04-29 17:15:00|10290|10283|10296|10289|10304|10297|10281|10275|7119
1651252800000|2022-04-29 17:20:00|10292|10282|10332|10323|10332|10323|10280|10272|3219
1651253100000|2022-04-29 17:25:00|10337|10326|10346|10336|10359|10351|10329|10314|5991
1651253400000|2022-04-29 17:30:00|10344|10330|10342|10332|10379|10366|10334|10322|4924
1651253700000|2022-04-29 17:35:00|10340|10327|10294|10276|10346|10336|10288|10276|5756
1651254000000|2022-04-29 17:40:00|10292|10279|10260|10250|10296|10286|10245|10231|4812
1651254300000|2022-04-29 17:45:00|10259|10243|10209|10200|10259|10244|10201|10190|6800
1651254600000|2022-04-29 17:50:00|10214|10203|10214|10204|10235|10231|10197|10185|5040
1651254900000|2022-04-29 17:55:00|10212|10201|10189|10178|10213|10201|10184|10176|5095
1651255200000|2022-04-29 18:00:00|10191|10179|10177|10166|10198|10192|10163|10159|9109
1651255500000|2022-04-29 18:05:00|10180|10171|10163|10155|10184|10181|10155|10150|6308
1651255800000|2022-04-29 18:10:00|10156|10150|10174|10166|10188|10178|10148|10145|6064
1651256100000|2022-04-29 18:15:00|10175|10169|10171|10156|10200|10190|10161|10154|8090
1651256400000|2022-04-29 18:20:00|10162|10150|10142|10136|10162|10152|10132|10123|8006
1651256700000|2022-04-29 18:25:00|10147|10129|10134|10125|10163|10155|10134|10123|10018
1651257000000|2022-04-29 18:30:00|10125|10118|10124|10113|10156|10143|10116|10107|10678
1651257300000|2022-04-29 18:35:00|10121|10112|10104|10095|10134|10128|10099|10091|5691
1651257600000|2022-04-29 18:40:00|10106|10092|10126|10114|10129|10118|10100|10091|9419
1651257900000|2022-04-29 18:45:00|10127|10116|10107|10091|10127|10116|10085|10077|18028
1651258200000|2022-04-29 18:50:00|10101|10090|10059|10052|10114|10103|10056|10046|10057
1651258500000|2022-04-29 18:55:00|10056|10048|10096|10088|10106|10097|10039|10034|22138
1651258800000|2022-04-29 19:00:00|10095|10085|10111|10104|10121|10115|10081|10066|7879
1651259100000|2022-04-29 19:05:00|10108|10102|10086|10073|10114|10105|10077|10066|8784
1651259400000|2022-04-29 19:10:00|10085|10077|10064|10056|10090|10085|10062|10056|9752
1651259700000|2022-04-29 19:15:00|10065|10059|10093|10087|10100|10095|10056|10050|14662
1651260000000|2022-04-29 19:20:00|10094|10088|10069|10061|10098|10092|10048|10042|18411
1651260300000|2022-04-29 19:25:00|10067|10060|10038|10032|10093|10084|10034|10030|9409
1651260600000|2022-04-29 19:30:00|10035|10030|10079|10072|10089|10083|10028|10025|17410
1651260900000|2022-04-29 19:35:00|10078|10069|10062|10055|10083|10073|10050|10041|16561
1651261200000|2022-04-29 19:40:00|10061|10049|10056|10048|10085|10075|10049|10041|14407
1651261500000|2022-04-29 19:45:00|10055|10049|10011|10003|10064|10057|10008|10002|23886
1651261800000|2022-04-29 19:50:00|10010|10002|9950|9944|10010|10002|9945|9935|98385
1651262100000|2022-04-29 19:55:00|9949|9946|9963|9956|9970|9965|9940|9939|181324
1651262400000|2022-04-29 20:00:00|9975|9945|10040|9900|10040|9945|9975|9900|346219
1651262700000|2022-04-29 20:05:00|9995|9947|10040|9901|10040|9947|9995|9900|111
1651263000000|2022-04-29 20:10:00|10000||10000||10000||10000||30
1651263300000|2022-04-29 20:15:00||9952||9957||9957||9952|8
1651263600000|2022-04-29 20:20:00|10040||10040||10040||10040||52
1651263900000|2022-04-29 20:25:00|||||||||1
1651264800000|2022-04-29 20:40:00|||||||||2
1651265400000|2022-04-29 20:50:00|||||||||2
1651265700000|2022-04-29 20:55:00|10020|9990|10020|9990|10020|9990|10020|9990|25
1651478400000|2022-05-02 08:00:00|10141|9950|10226|9822|10226|9950|10141|9822|6
1651480200000|2022-05-02 08:30:00|||||||||1
1651480800000|2022-05-02 08:40:00|||||||||3
1651481100000|2022-05-02 08:45:00|||||||||100
1651481400000|2022-05-02 08:50:00|||||||||12
1651481700000|2022-05-02 08:55:00||9800||9800||9800||9800|0
1651483200000|2022-05-02 09:20:00|||||||||5
1651483500000|2022-05-02 09:25:00|||||||||8
1651485300000|2022-05-02 09:55:00|||||||||9
1651485900000|2022-05-02 10:05:00|10008|9960|10008|9800|10008|9960|10008|9800|50
1651486200000|2022-05-02 10:10:00|10087|9947|10226|9800|10226|9947|10087|9800|294
1651486800000|2022-05-02 10:20:00||10000||9950||10000||9950|7
1651487400000|2022-05-02 10:30:00|10122|9871|10226|9800|10226|9871|10122|9800|72
1651488000000|2022-05-02 10:40:00|||||||||2
1651489200000|2022-05-02 11:00:00|10100|9810|10050|9899|10100|9925|10050|9810|187
1651489500000|2022-05-02 11:05:00|10035|9816|10050|9816|10050|9816|10018|9816|584
1651489800000|2022-05-02 11:10:00|||||||||130
1651490100000|2022-05-02 11:15:00|||||||||12
1651490400000|2022-05-02 11:20:00|10049|9800|10049|9850|10049|9850|10049|9800|0
1651490700000|2022-05-02 11:25:00||9800||9806||9806||9800|38
1651491000000|2022-05-02 11:30:00|10040|9926|9984|9900|10040|10000|9984|9800|1166
1651491600000|2022-05-02 11:40:00|9972||9920||9972||9920||110
1651491900000|2022-05-02 11:45:00|9912|9821|9900|9840|9912|9840|9894|9800|798
1651492200000|2022-05-02 11:50:00|9898|9860|9898|9800|9898|9860|9898|9800|39
1651492500000|2022-05-02 11:55:00|9900||9984||9984||9900||40
1651492800000|2022-05-02 12:00:00|9986|9801|9986|9801|9986|9900|9850|9801|1208
1651493100000|2022-05-02 12:05:00|||||||||25
1651493400000|2022-05-02 12:10:00||9800||9800||9800||9800|20
1651493700000|2022-05-02 12:15:00|||||||||6
1651494000000|2022-05-02 12:20:00|||||||||1
1651494300000|2022-05-02 12:25:00|9900||9986||9986||9900||421
1651494600000|2022-05-02 12:30:00|9985|9809|9985|9802|9985|9809|9892|9800|102
1651494900000|2022-05-02 12:35:00|9984|9817|9983|9818|9984|9818|9983|9817|34
1651495200000|2022-05-02 12:40:00|9981|9835|9986|9839|9986|9857|9979|9835|168
1651495500000|2022-05-02 12:45:00|9985|9841|9980|9810|9985|9844|9980|9810|3
1651495800000|2022-05-02 12:50:00|9979|9811|9973|9818|9979|9818|9924|9811|60
1651496100000|2022-05-02 12:55:00|9972|9819|9967|9824|9972|9825|9967|9819|24
1651496400000|2022-05-02 13:00:00|9966|9825|10000|9829|10000|9860|9964|9825|80
1651496700000|2022-05-02 13:05:00|9999|9830|9995|9900|9999|9907|9995|9830|33
1651497000000|2022-05-02 13:10:00|9994|9942|9992|9942|9994|9942|9992|9942|119
1651497300000|2022-05-02 13:15:00|9995|9900|9998|9835|10000|9901|9995|9823|285
1651497600000|2022-05-02 13:20:00|9985|9836|9974|9900|9998|9900|9974|9836|36
1651497900000|2022-05-02 13:25:00|9973|9908|10000|9900|10000|9922|9973|9900|168
1651498200000|2022-05-02 13:30:00|9930|9910|9965|9938|9993|9958|9840|9815|40011
1651498500000|2022-05-02 13:35:00|9976|9951|10098|10064|10098|10064|9938|9904|47577
1651498800000|2022-05-02 13:40:00|10097|10069|10274|10252|10275|10252|10084|10056|24821
1651499100000|2022-05-02 13:45:00|10266|10229|10258|10229|10317|10298|10189|10188|14493
1651499400000|2022-05-02 13:50:00|10260|10237|10368|10348|10368|10350|10228|10200|12270
1651499700000|2022-05-02 13:55:00|10367|10347|10409|10396|10424|10402|10331|10311|18746
1651500000000|2022-05-02 14:00:00|10403|10382|10270|10244|10409|10397|10241|10213|17371
1651500300000|2022-05-02 14:05:00|10265|10245|10199|10181|10267|10246|10169|10163|14860
1651500600000|2022-05-02 14:10:00|10195|10176|10152|10137|10256|10244|10142|10130|38232
1651500900000|2022-05-02 14:15:00|10151|10130|10214|10196|10228|10211|10149|10130|12820
1651501200000|2022-05-02 14:20:00|10208|10191|10239|10222|10241|10222|10151|10141|13058
1651501500000|2022-05-02 14:25:00|10246|10227|10442|10428|10450|10440|10232|10215|25795
1651501800000|2022-05-02 14:30:00|10435|10430|10493|10476|10505|10498|10435|10429|32493
1651502100000|2022-05-02 14:35:00|10499|10486|10420|10393|10516|10501|10401|10388|15067
1651502400000|2022-05-02 14:40:00|10414|10398|10389|10371|10456|10439|10382|10365|16509
1651502700000|2022-05-02 14:45:00|10380|10361|10337|10322|10388|10368|10316|10304|13683
1651503000000|2022-05-02 14:50:00|10333|10323|10386|10371|10398|10385|10328|10319|11328
1651503300000|2022-05-02 14:55:00|10380|10366|10361|10340|10435|10417|10337|10325|18506
1651503600000|2022-05-02 15:00:00|10359|10341|10313|10299|10364|10349|10301|10287|24127
1651503900000|2022-05-02 15:05:00|10310|10298|10370|10356|10383|10365|10291|10286|27158
1651504200000|2022-05-02 15:10:00|10368|10357|10354|10346|10382|10365|10325|10311|23883
1651504500000|2022-05-02 15:15:00|10353|10345|10208|10197|10354|10346|10195|10181|27227
1651504800000|2022-05-02 15:20:00|10203|10192|10239|10233|10244|10236|10203|10192|11049
1651505100000|2022-05-02 15:25:00|10238|10225|10322|10305|10330|10323|10221|10212|15095
1651505400000|2022-05-02 15:30:00|10320|10306|10323|10316|10348|10335|10275|10261|19815
1651505700000|2022-05-02 15:35:00|10320|10313|10241|10234|10329|10317|10232|10218|16451
1651506000000|2022-05-02 15:40:00|10240|10227|10253|10239|10296|10277|10225|10212|7686
1651506300000|2022-05-02 15:45:00|10254|10243|10275|10263|10300|10288|10241|10225|8886
1651506600000|2022-05-02 15:50:00|10267|10255|10335|10321|10340|10330|10267|10252|12400
1651506900000|2022-05-02 15:55:00|10333|10323|10372|10361|10385|10369|10320|10308|8732
1651507200000|2022-05-02 16:00:00|10364|10353|10296|10282|10382|10367|10271|10256|8328
1651507500000|2022-05-02 16:05:00|10293|10270|10318|10302|10326|10314|10281|10270|8795
1651507800000|2022-05-02 16:10:00|10320|10304|10355|10340|10360|10347|10312|10304|6180
1651508100000|2022-05-02 16:15:00|10346|10339|10360|10347|10360|10348|10311|10299|9080
1651508400000|2022-05-02 16:20:00|10359|10349|10350|10339|10398|10385|10336|10321|12919
1651508700000|2022-05-02 16:25:00|10356|10343|10414|10397|10415|10407|10353|10339|20999
1651509000000|2022-05-02 16:30:00|10415|10398|10416|10406|10433|10426|10381|10366|11825
1651509300000|2022-05-02 16:35:00|10422|10403|10343|10329|10424|10408|10342|10323|6525
1651509600000|2022-05-02 16:40:00|10347|10332|10346|10334|10365|10356|10324|10312|5823
1651509900000|2022-05-02 16:45:00|10342|10330|10311|10300|10350|10338|10304|10299|15818
1651510200000|2022-05-02 16:50:00|10301|10292|10294|10284|10333|10323|10288|10277|9053
1651510500000|2022-05-02 16:55:00|10286|10274|10246|10239|10303|10290|10239|10221|11683
1651510800000|2022-05-02 17:00:00|10252|10240|10228|10217|10262|10247|10207|10196|11863
1651511100000|2022-05-02 17:05:00|10234|10220|10237|10219|10272|10258|10213|10204|15444
1651511400000|2022-05-02 17:10:00|10235|10215|10224|10209|10262|10243|10193|10182|5672
1651511700000|2022-05-02 17:15:00|10218|10201|10190|10178|10219|10206|10165|10158|8890
1651512000000|2022-05-02 17:20:00|10187|10179|10186|10170|10189|10179|10152|10138|11420
1651512300000|2022-05-02 17:25:00|10185|10168|10218|10203|10221|10208|10184|10168|9065
1651512600000|2022-05-02 17:30:00|10212|10200|10206|10190|10255|10240|10189|10174|7769
1651512900000|2022-05-02 17:35:00|10214|10188|10186|10173|10214|10196|10168|10151|5074
1651513200000|2022-05-02 17:40:00|10182|10168|10145|10132|10196|10181|10144|10132|6832
1651513500000|2022-05-02 17:45:00|10144|10128|10100|10091|10154|10142|10094|10083|16814
1651513800000|2022-05-02 17:50:00|10106|10090|10112|10106|10120|10112|10100|10090|8487
1651514100000|2022-05-02 17:55:00|10116|10107|10179|10172|10187|10173|10116|10107|15489
1651514400000|2022-05-02 18:00:00|10178|10168|10252|10241|10252|10241|10166|10151|11280
1651514700000|2022-05-02 18:05:00|10249|10239|10197|10187|10249|10239|10185|10176|4940
1651515000000|2022-05-02 18:10:00|10196|10189|10141|10132|10216|10197|10141|10130|4714
1651515300000|2022-05-02 18:15:00|10140|10129|10148|10134|10153|10143|10131|10121|5112
1651515600000|2022-05-02 18:20:00|10152|10141|10190|10179|10190|10180|10120|10105|8991
1651515900000|2022-05-02 18:25:00|10188|10175|10197|10185|10197|10185|10168|10153|3495
1651516200000|2022-05-02 18:30:00|10190|10180|10242|10232|10253|10242|10177|10165|8095
1651516500000|2022-05-02 18:35:00|10239|10225|10202|10184|10240|10225|10190|10180|11443
1651516800000|2022-05-02 18:40:00|10196|10186|10189|10180|10222|10212|10165|10148|8625
1651517100000|2022-05-02 18:45:00|10197|10184|10286|10277|10297|10283|10197|10184|12194
1651517400000|2022-05-02 18:50:00|10287|10279|10297|10286|10315|10300|10253|10244|8968
1651517700000|2022-05-02 18:55:00|10293|10285|10253|10242|10305|10285|10245|10236|5308
1651518000000|2022-05-02 19:00:00|10255|10245|10308|10291|10313|10306|10248|10233|9963
1651518300000|2022-05-02 19:05:00|10315|10298|10324|10312|10342|10326|10281|10264|16514
1651518600000|2022-05-02 19:10:00|10323|10311|10390|10382|10408|10398|10323|10311|21158
1651518900000|2022-05-02 19:15:00|10388|10378|10394|10388|10416|10411|10358|10349|19013
1651519200000|2022-05-02 19:20:00|10395|10392|10447|10435|10447|10441|10391|10387|52703
1651519500000|2022-05-02 19:25:00|10446|10436|10432|10419|10471|10462|10419|10406|26976
1651519800000|2022-05-02 19:30:00|10434|10424|10484|10477|10489|10484|10434|10424|29053
1651520100000|2022-05-02 19:35:00|10482|10478|10443|10434|10490|10482|10428|10421|24970
1651520400000|2022-05-02 19:40:00|10445|10437|10411|10398|10460|10450|10402|10397|22926
1651520700000|2022-05-02 19:45:00|10407|10396|10457|10447|10457|10448|10388|10377|24628
1651521000000|2022-05-02 19:50:00|10465|10448|10478|10469|10508|10502|10458|10440|49898
1651521300000|2022-05-02 19:55:00|10477|10466|10484|10479|10496|10490|10469|10462|103907
1651521600000|2022-05-02 20:00:00|10485|10306|10500|10259|10500|10306|10485|10259|215792
1651521900000|2022-05-02 20:05:00||10350||10350||10350||10350|19
1651522500000|2022-05-02 20:15:00|10479|10410|10479|10400|10500|10410|10479|10400|15
1651522800000|2022-05-02 20:20:00|10474|10402|10479|10402|10500|10402|10474|10402|582
1651523100000|2022-05-02 20:25:00|||||||||9
1651523400000|2022-05-02 20:30:00|10599|10410|10599|10461|10599|10500|10599|10410|1820
1651523700000|2022-05-02 20:35:00|||||||||16
1651524000000|2022-05-02 20:40:00|||||||||4
1651524300000|2022-05-02 20:45:00|||||||||23
1651524600000|2022-05-02 20:50:00||10480||10461||10480||10461|3
1651524900000|2022-05-02 20:55:00|10584||10584||10584||10584||34
1651526100000|2022-05-02 21:15:00|||||||||1
1651526400000|2022-05-02 21:20:00|10594|10465|10589|10465|10594|10465|10589|10465|360
1651526700000|2022-05-02 21:25:00|||||||||6
1651527000000|2022-05-02 21:30:00|||||||||446
1651527300000|2022-05-02 21:35:00|10475|10461|10479|10461|10479|10461|10475|10461|192
1651527600000|2022-05-02 21:40:00|||||||||1
1651527900000|2022-05-02 21:45:00|||||||||43
1651528200000|2022-05-02 21:50:00|||||||||3
1651528500000|2022-05-02 21:55:00|||||||||10
1651528800000|2022-05-02 22:00:00|||||||||33
1651529100000|2022-05-02 22:05:00|10475|10400|10479|10400|10479|10400|10475|10400|127
1651529700000|2022-05-02 22:15:00|||||||||20
1651530000000|2022-05-02 22:20:00|||||||||10
1651530300000|2022-05-02 22:25:00||10402||10400||10447||10400|28
1651530600000|2022-05-02 22:30:00||10402||10402||10402||10402|10
1651530900000|2022-05-02 22:35:00||10400||10400||10400||10400|20
1651531200000|2022-05-02 22:40:00|10470||10465||10470||10450||0
1651531500000|2022-05-02 22:45:00|10450|10429|10479|10400|10479|10429|10435|10400|251
1651532400000|2022-05-02 23:00:00|||||||||11
1651532700000|2022-05-02 23:05:00|||||||||28
1651533000000|2022-05-02 23:10:00||10450||10450||10450||10450|19
1651533300000|2022-05-02 23:15:00||10411||10400||10440||10400|14
1651533600000|2022-05-02 23:20:00||10431||10400||10431||10400|21
1651534200000|2022-05-02 23:30:00|||||||||306
1651534800000|2022-05-02 23:40:00||10443||10443||10443||10443|7
1651535100000|2022-05-02 23:45:00|10500|10400|10500|10400|10500|10400|10478|10400|721
1651535400000|2022-05-02 23:50:00|||||||||32
1651535700000|2022-05-02 23:55:00|||||||||82
1651564800000|2022-05-03 08:00:00|10785|10548|10785|10400|10785|10549|10580|10400|910
1651565100000|2022-05-03 08:05:00|||||||||20
1651565400000|2022-05-03 08:10:00|||||||||3
1651565700000|2022-05-03 08:15:00|||||||||6
1651566000000|2022-05-03 08:20:00|10580||10580||10580||10580||0
1651566300000|2022-05-03 08:25:00|||||||||34
1651566600000|2022-05-03 08:30:00|||||||||2
1651567500000|2022-05-03 08:45:00|||||||||10
1651567800000|2022-05-03 08:50:00|10785|10463|10785|10463|10785|10514|10785|10463|140
1651568700000|2022-05-03 09:05:00|10568||10568||10568||10563||75
1651569000000|2022-05-03 09:10:00|10550||10550||10550||10550||0
1651569600000|2022-05-03 09:20:00||10479||10479||10479||10479|0
1651570800000|2022-05-03 09:40:00|||||||||7
1651571400000|2022-05-03 09:50:00|||||||||10
1651571700000|2022-05-03 09:55:00||10500||10500||10500||10500|0
1651572900000|2022-05-03 10:15:00|10540||10550||10550||10540||120
1651573200000|2022-05-03 10:20:00|10544|10479|10550|10463|10550|10479|10500|10463|523
1651573500000|2022-05-03 10:25:00||10400||10400||10400||10400|20
1651573800000|2022-05-03 10:30:00||10200||10200||10200||10200|90
1651574100000|2022-05-03 10:35:00||10400||10200||10400||10200|20
1651575000000|2022-05-03 10:50:00|10495||10495||10495||10495||5
1651575300000|2022-05-03 10:55:00|10494||10495||10495||10494||1
1651575600000|2022-05-03 11:00:00|10460||10455||10460||10396||24
1651575900000|2022-05-03 11:05:00||10300||10300||10300||10300|0
1651576500000|2022-05-03 11:15:00||10410||10400||10410||10400|2
1651576800000|2022-05-03 11:20:00|||||||||100
1651577400000|2022-05-03 11:30:00|||||||||510
1651577700000|2022-05-03 11:35:00|10451|10428|10450|10428|10451|10428|10450|10428|30
1651578000000|2022-05-03 11:40:00|10445|10400|10442|10400|10450|10400|10442|10400|215
1651578300000|2022-05-03 11:45:00|10451|10409|10455|10400|10455|10409|10451|10400|997
1651578600000|2022-05-03 11:50:00|10500|10415|10500|10456|10500|10456|10500|10400|365
1651578900000|2022-05-03 11:55:00||10400||10400||10480||10400|442
1651579500000|2022-05-03 12:05:00|||||||||11
1651579800000|2022-05-03 12:10:00|10550|10405|10550|10405|10550|10405|10550|10405|79
1651581000000|2022-05-03 12:30:00|||||||||51
1651581600000|2022-05-03 12:40:00|10500|10411|10550|10425|10550|10500|10500|10411|516
1651581900000|2022-05-03 12:45:00||10426||10432||10432||10426|5
1651582200000|2022-05-03 12:50:00|10549|10434|10550|10437|10550|10437|10549|10434|28
1651582500000|2022-05-03 12:55:00||10438||10441||10441||10438|12
1651583100000|2022-05-03 13:05:00||10451||10452||10452||10451|20
1651583400000|2022-05-03 13:10:00||10453||10453||10453||10453|1
1651584000000|2022-05-03 13:20:00|10540|10451|10540|10451|10540|10451|10540|10451|26
1651584300000|2022-05-03 13:25:00|10432|10405|10550|10405|10550|10405|10432|10405|1490
1651584600000|2022-05-03 13:30:00|10411|10392|10545|10497|10550|10517|10289|10260|77319
1651584900000|2022-05-03 13:35:00|10521|10467|10491|10448|10547|10514|10456|10422|7496
1651585200000|2022-05-03 13:40:00|10490|10449|10377|10346|10500|10490|10377|10346|4384
1651585500000|2022-05-03 13:45:00|10375|10347|10325|10300|10392|10367|10279|10258|26557
1651585800000|2022-05-03 13:50:00|10324|10301|10453|10414|10454|10430|10320|10293|19577
1651586100000|2022-05-03 13:55:00|10454|10438|10599|10573|10612|10592|10426|10392|21592
1651586400000|2022-05-03 14:00:00|10600|10571|10686|10670|10700|10685|10598|10567|35443
1651586700000|2022-05-03 14:05:00|10681|10672|10558|10538|10699|10680|10552|10526|18501
1651587000000|2022-05-03 14:10:00|10566|10540|10568|10547|10600|10572|10510|10499|16511
1651587300000|2022-05-03 14:15:00|10573|10552|10498|10479|10579|10552|10442|10423|8993
1651587600000|2022-05-03 14:20:00|10496|10475|10445|10417|10496|10475|10407|10386|9660
1651587900000|2022-05-03 14:25:00|10454|10429|10510|10484|10532|10501|10450|10425|15002
1651588200000|2022-05-03 14:30:00|10508|10491|10479|10462|10523|10508|10436|10404|6430
1651588500000|2022-05-03 14:35:00|10484|10464|10329|10306|10492|10468|10329|10306|6356
1651588800000|2022-05-03 14:40:00|10325|10307|10293|10275|10329|10313|10268|10250|7418
1651589100000|2022-05-03 14:45:00|10294|10276|10312|10291|10322|10301|10274|10255|5407
1651589400000|2022-05-03 14:50:00|10311|10289|10328|10309|10349|10329|10298|10272|14174
1651589700000|2022-05-03 14:55:00|10329|10319|10364|10344|10389|10367|10315|10294|4657
1651590000000|2022-05-03 15:00:00|10363|10347|10375|10349|10375|10349|10315|10301|13694
1651590300000|2022-05-03 15:05:00|10358|10350|10458|10443|10466|10452|10350|10325|14453
1651590600000|2022-05-03 15:10:00|10466|10444|10450|10437|10466|10449|10427|10398|7647
1651590900000|2022-05-03 15:15:00|10458|10436|10456|10434|10481|10459|10410|10377|7273
1651591200000|2022-05-03 15:20:00|10454|10435|10463|10449|10469|10452|10443|10410|4380
1651591500000|2022-05-03 15:25:00|10452|10441|10425|10403|10478|10457|10402|10390|13963
1651591800000|2022-05-03 15:30:00|10424|10404|10429|10415|10448|10431|10418|10397|7757
1651592100000|2022-05-03 15:35:00|10427|10406|10364|10341|10427|10406|10353|10337|5921
1651592400000|2022-05-03 15:40:00|10371|10351|10420|10404|10434|10414|10371|10351|5428
1651592700000|2022-05-03 15:45:00|10427|10406|10439|10427|10444|10431|10408|10390|9288
1651593000000|2022-05-03 15:50:00|10438|10419|10422|10402|10438|10422|10401|10390|12546
1651593300000|2022-05-03 15:55:00|10416|10399|10391|10379|10416|10399|10383|10367|3952
1651593600000|2022-05-03 16:00:00|10383|10372|10397|10383|10448|10436|10377|10362|8561
1651593900000|2022-05-03 16:05:00|10396|10382|10313|10301|10396|10382|10297|10288|12254
1651594200000|2022-05-03 16:10:00|10312|10294|10305|10296|10333|10319|10295|10280|6005
1651594500000|2022-05-03 16:15:00|10307|10299|10332|10316|10341|10326|10305|10291|10149
1651594800000|2022-05-03 16:20:00|10333|10315|10317|10305|10362|10350|10310|10300|6651
1651595100000|2022-05-03 16:25:00|10319|10307|10325|10306|10343|10322|10291|10275|4797
1651595400000|2022-05-03 16:30:00|10318|10305|10312|10303|10330|10308|10283|10275|10132
1651595700000|2022-05-03 16:35:00|10316|10305|10311|10297|10326|10316|10299|10283|3600
1651596000000|2022-05-03 16:40:00|10310|10298|10310|10298|10320|10310|10301|10285|4016
1651596300000|2022-05-03 16:45:00|10308|10300|10315|10305|10335|10325|10298|10291|6708
1651596600000|2022-05-03 16:50:00|10314|10302|10317|10298|10333|10322|10307|10293|6044
1651596900000|2022-05-03 16:55:00|10309|10297|10286|10275|10309|10297|10276|10270|5052
1651597200000|2022-05-03 17:00:00|10293|10279|10313|10305|10350|10333|10292|10275|6057
1651597500000|2022-05-03 17:05:00|10311|10302|10332|10320|10333|10323|10294|10283|10320
1651597800000|2022-05-03 17:10:00|10326|10318|10352|10338|10354|10343|10305|10293|13863
1651598100000|2022-05-03 17:15:00|10356|10343|10406|10395|10414|10403|10356|10343|7038
1651598400000|2022-05-03 17:20:00|10403|10389|10404|10391|10440|10430|10389|10374|6984
1651598700000|2022-05-03 17:25:00|10401|10390|10408|10398|10427|10420|10394|10381|4060
1651599000000|2022-05-03 17:30:00|10411|10401|10422|10413|10438|10425|10403|10388|4581
1651599300000|2022-05-03 17:35:00|10419|10406|10401|10389|10428|10418|10387|10374|8348
1651599600000|2022-05-03 17:40:00|10390|10380|10460|10449|10460|10449|10381|10372|4055
1651599900000|2022-05-03 17:45:00|10465|10454|10465|10451|10465|10454|10436|10422|4064
1651600200000|2022-05-03 17:50:00|10461|10449|10458|10442|10465|10449|10428|10420|7049
1651600500000|2022-05-03 17:55:00|10457|10440|10436|10425|10457|10443|10431|10420|6876
1651600800000|2022-05-03 18:00:00|10435|10420|10403|10392|10436|10424|10380|10372|11241
1651601100000|2022-05-03 18:05:00|10400|10387|10394|10382|10400|10391|10361|10352|13194
1651601400000|2022-05-03 18:10:00|10393|10381|10355|10342|10393|10381|10347|10337|10331
1651601700000|2022-05-03 18:15:00|10350|10333|10315|10297|10350|10340|10295|10283|9204
1651602000000|2022-05-03 18:20:00|10309|10298|10277|10269|10315|10298|10265|10256|10043
1651602300000|2022-05-03 18:25:00|10276|10265|10272|10260|10292|10284|10261|10255|5825
1651602600000|2022-05-03 18:30:00|10275|10263|10319|10306|10319|10306|10269|10253|3149
1651602900000|2022-05-03 18:35:00|10315|10300|10272|10259|10342|10329|10265|10255|10086
1651603200000|2022-05-03 18:40:00|10269|10260|10298|10288|10321|10301|10219|10212|8902
1651603500000|2022-05-03 18:45:00|10297|10283|10343|10330|10349|10330|10251|10237|9474
1651603800000|2022-05-03 18:50:00|10337|10328|10365|10357|10381|10371|10329|10318|8395
1651604100000|2022-05-03 18:55:00|10371|10355|10406|10389|10419|10409|10355|10340|11599
1651604400000|2022-05-03 19:00:00|10417|10395|10379|10361|10417|10398|10370|10360|19849
1651604700000|2022-05-03 19:05:00|10383|10374|10400|10391|10422|10408|10374|10358|9379
1651605000000|2022-05-03 19:10:00|10405|10392|10433|10424|10440|10429|10396|10388|6675
1651605300000|2022-05-03 19:15:00|10436|10426|10365|10356|10446|10428|10361|10352|7995
1651605600000|2022-05-03 19:20:00|10364|10358|10347|10334|10417|10399|10330|10317|5825
1651605900000|2022-05-03 19:25:00|10346|10337|10375|10361|10378|10368|10329|10318|10887
1651606200000|2022-05-03 19:30:00|10374|10362|10358|10344|10382|10368|10332|10319|6544
1651606500000|2022-05-03 19:35:00|10360|10346|10330|10318|10368|10360|10313|10301|5211
1651606800000|2022-05-03 19:40:00|10328|10317|10300|10291|10328|10317|10276|10269|6869
1651607100000|2022-05-03 19:45:00|10299|10292|10306|10286|10336|10323|10284|10273|17505
1651607400000|2022-05-03 19:50:00|10310|10287|10354|10344|10365|10358|10297|10280|16534
1651607700000|2022-05-03 19:55:00|10355|10347|10357|10347|10368|10361|10332|10328|56206
1651608000000|2022-05-03 20:00:00|10376|10346|10400|10262|10600|10346|10355|10262|769
1651608300000|2022-05-03 20:05:00||10355||10262||10355||10262|35
1651608600000|2022-05-03 20:10:00|||||||||1
1651608900000|2022-05-03 20:15:00|||||||||12
1651609200000|2022-05-03 20:20:00|10382||10400||10400||10382||99
1651609500000|2022-05-03 20:25:00|10360||10400||10400||10360||100
1651609800000|2022-05-03 20:30:00|||||||||61
1651610100000|2022-05-03 20:35:00|||||||||115
1651610400000|2022-05-03 20:40:00|||||||||15
1651610700000|2022-05-03 20:45:00|||||||||10
1651611300000|2022-05-03 20:55:00|||||||||120
1651611600000|2022-05-03 21:00:00||10374||10374||10374||10374|40
1651611900000|2022-05-03 21:05:00|10397|10262|10397|10290|10397|10374|10397|10262|102
1651612200000|2022-05-03 21:10:00|||||||||30
1651612500000|2022-05-03 21:15:00|10345|10345|10397|10345|10397|10345|10345|10345|212
1651612800000|2022-05-03 21:20:00||10374||10374||10374||10374|9
1651613100000|2022-05-03 21:25:00|10395|10345|10395|10345|10395|10345|10385|10345|865
1651615200000|2022-05-03 22:00:00|10368||10395||10395||10368||114
1651615500000|2022-05-03 22:05:00|||||||||4
1651616100000|2022-05-03 22:15:00|||||||||22
1651616400000|2022-05-03 22:20:00|||||||||4
1651616700000|2022-05-03 22:25:00|||||||||2
1651617000000|2022-05-03 22:30:00||10348||10345||10350||10345|98
1651617300000|2022-05-03 22:35:00|||||||||10
1651618200000|2022-05-03 22:50:00|||||||||1
1651619100000|2022-05-03 23:05:00|||||||||2
1651619400000|2022-05-03 23:10:00||10350||10350||10350||10350|14
1651619700000|2022-05-03 23:15:00|||||||||3
1651620000000|2022-05-03 23:20:00|||||||||6
1651620300000|2022-05-03 23:25:00|10389|10345|10395|10345|10395|10345|10389|10345|10
1651620600000|2022-05-03 23:30:00|10389||10395||10395||10389||113
1651620900000|2022-05-03 23:35:00|||||||||60
1651621200000|2022-05-03 23:40:00||10367||10367||10367||10367|0
1651621500000|2022-05-03 23:45:00|||||||||1
1651621800000|2022-05-03 23:50:00|10400|10379|10400|10379|10400|10379|10400|10379|305
1651622100000|2022-05-03 23:55:00||10367||10367||10367||10367|46
1651651500000|2022-05-04 08:05:00|10580||10630||10630||10580||6
1651652100000|2022-05-04 08:15:00|||||||||5
1651653000000|2022-05-04 08:30:00|||||||||10
1651653300000|2022-05-04 08:35:00|10474|10171|10630|10171|10630|10171|10474|10171|88
1651653600000|2022-05-04 08:40:00|||||||||1
1651654800000|2022-05-04 09:00:00|||||||||4
1651655100000|2022-05-04 09:05:00||10100||10100||10100||10100|10
1651656600000|2022-05-04 09:30:00||10300||10300||10300||10300|1
1651657800000|2022-05-04 09:50:00||10100||10353||10353||10100|0
1651658400000|2022-05-04 10:00:00|||||||||1
1651661100000|2022-05-04 10:45:00|10585|10359|10630|10353|10630|10373|10585|10353|19
1651661400000|2022-05-04 10:50:00|||||||||41
1651661700000|2022-05-04 10:55:00|||||||||1
1651662000000|2022-05-04 11:00:00|10600||10600||10600||10600||31
1651662300000|2022-05-04 11:05:00|||||||||1
1651662600000|2022-05-04 11:10:00||10312||10312||10312||10312|0
1651662900000|2022-05-04 11:15:00|||||||||1
1651664100000|2022-05-04 11:35:00||10380||10380||10380||10380|48
1651664400000|2022-05-04 11:40:00|10584||10584||10584||10584||5
1651665000000|2022-05-04 11:50:00|10570||10584||10584||10500||27
1651665900000|2022-05-04 12:05:00|||||||||143
1651666200000|2022-05-04 12:10:00|10580||10570||10580||10570||35
1651666800000|2022-05-04 12:20:00|||||||||20
1651667100000|2022-05-04 12:25:00|10569||10569||10570||10569||0
1651667400000|2022-05-04 12:30:00|10570||10570||10570||10570||20
1651667700000|2022-05-04 12:35:00|10455|10312|10569|10312|10570|10312|10396|10312|463
1651668000000|2022-05-04 12:40:00|10568||10382||10568||10382||50
1651668600000|2022-05-04 12:50:00|10548|10317|10540|10312|10548|10318|10540|10312|4
1651668900000|2022-05-04 12:55:00|10534||10530||10534||10530||11
1651669200000|2022-05-04 13:00:00|10529||10528||10529||10528||0
1651669500000|2022-05-04 13:05:00|10524||10524||10524||10524||17
1651669800000|2022-05-04 13:10:00|10519|10320|10516|10312|10519|10320|10516|10312|81
1651670100000|2022-05-04 13:15:00|10515||10448||10515||10448||0
1651670400000|2022-05-04 13:20:00|10447||10439||10447||10439||0
1651670700000|2022-05-04 13:25:00|10438|10358|10440|10312|10440|10358|10433|10312|110
1651671000000|2022-05-04 13:30:00|10384|10394|10250|10234|10440|10409|10233|10210|34134
1651671300000|2022-05-04 13:35:00|10257|10246|10207|10170|10274|10252|10130|10102|40641
1651671600000|2022-05-04 13:40:00|10213|10154|10216|10186|10271|10231|10169|10145|11536
1651671900000|2022-05-04 13:45:00|10223|10198|10202|10178|10233|10198|10121|10103|15565
1651672200000|2022-05-04 13:50:00|10207|10179|10143|10123|10228|10197|10119|10102|8409
1651672500000|2022-05-04 13:55:00|10150|10126|10098|10078|10153|10135|10070|10060|15639
1651672800000|2022-05-04 14:00:00|10094|10065|10073|10058|10119|10093|10045|10030|14068
1651673100000|2022-05-04 14:05:00|10077|10065|10013|10002|10077|10065|10005|10002|15353
1651673400000|2022-05-04 14:10:00|10019|10001|10026|10007|10056|10039|10000|9981|31343
1651673700000|2022-05-04 14:15:00|10017|10006|9979|9960|10017|10006|9940|9928|21066
1651674000000|2022-05-04 14:20:00|9975|9961|10081|10071|10091|10080|9962|9950|43281
1651674300000|2022-05-04 14:25:00|10075|10070|10110|10101|10119|10110|10035|10027|25986
1651674600000|2022-05-04 14:30:00|10114|10102|10027|10012|10120|10105|10016|10003|11064
1651674900000|2022-05-04 14:35:00|10033|10015|10015|10001|10068|10050|10000|9990|9589
1651675200000|2022-05-04 14:40:00|10013|10000|10032|10018|10058|10044|10003|9991|13695
1651675500000|2022-05-04 14:45:00|10034|10023|10047|10033|10075|10059|10019|10008|12603
1651675800000|2022-05-04 14:50:00|10042|10042|10023|10012|10050|10043|9985|9975|15770
1651676100000|2022-05-04 14:55:00|10026|10013|10016|10008|10056|10038|9995|9986|6858
1651676400000|2022-05-04 15:00:00|10020|10010|9987|9975|10058|10040|9986|9975|10313
1651676700000|2022-05-04 15:05:00|9984|9977|10038|10025|10043|10031|9983|9976|10593
1651677000000|2022-05-04 15:10:00|10035|10023|10021|10013|10036|10025|9999|9987|5126
1651677300000|2022-05-04 15:15:00|10019|10009|10096|10083|10099|10087|10014|10001|8515
1651677600000|2022-05-04 15:20:00|10100|10088|10066|10058|10104|10092|10064|10054|5992
1651677900000|2022-05-04 15:25:00|10064|10059|10069|10057|10075|10068|10040|10032|7257
1651678200000|2022-05-04 15:30:00|10071|10060|10000|9993|10071|10060|9998|9989|8018
1651678500000|2022-05-04 15:35:00|10002|9994|9999|9991|10006|10000|9978|9970|20522
1651678800000|2022-05-04 15:40:00|9997|9992|9996|9985|10034|10023|9981|9971|8742
1651679100000|2022-05-04 15:45:00|9999|9988|10079|10065|10092|10079|9999|9988|16193
1651679400000|2022-05-04 15:50:00|10075|10069|10131|10123|10133|10123|10056|10046|9542
1651679700000|2022-05-04 15:55:00|10128|10124|10148|10137|10148|10137|10110|10107|13914
1651680000000|2022-05-04 16:00:00|10152|10138|10146|10139|10153|10147|10134|10124|7127
1651680300000|2022-05-04 16:05:00|10144|10132|10168|10154|10178|10165|10133|10123|7119
1651680600000|2022-05-04 16:10:00|10161|10151|10199|10186|10199|10186|10150|10142|3858
1651680900000|2022-05-04 16:15:00|10196|10187|10189|10177|10199|10192|10135|10128|6758
1651681200000|2022-05-04 16:20:00|10191|10179|10255|10242|10290|10274|10182|10173|17250
1651681500000|2022-05-04 16:25:00|10248|10239|10309|10298|10317|10310|10227|10215|20261
1651681800000|2022-05-04 16:30:00|10314|10300|10315|10297|10334|10320|10293|10289|15877
1651682100000|2022-05-04 16:35:00|10319|10304|10319|10309|10338|10329|10301|10286|18249
1651682400000|2022-05-04 16:40:00|10320|10310|10322|10307|10327|10319|10287|10275|20316
1651682700000|2022-05-04 16:45:00|10321|10308|10267|10257|10323|10308|10251|10236|61739
1651683000000|2022-05-04 16:50:00|10264|10248|10287|10275|10290|10275|10238|10230|7276
1651683300000|2022-05-04 16:55:00|10289|10277|10318|10307|10321|10308|10265|10254|5954
1651683600000|2022-05-04 17:00:00|10322|10309|10354|10346|10368|10356|10311|10299|10770
1651683900000|2022-05-04 17:05:00|10349|10339|10328|10319|10352|10342|10313|10305|7530
1651684200000|2022-05-04 17:10:00|10325|10316|10313|10301|10325|10316|10287|10274|6018
1651684500000|2022-05-04 17:15:00|10315|10302|10305|10296|10328|10316|10293|10284|5614
1651684800000|2022-05-04 17:20:00|10311|10297|10385|10374|10388|10380|10309|10296|11237
1651685100000|2022-05-04 17:25:00|10384|10373|10392|10383|10407|10398|10357|10350|23495
1651685400000|2022-05-04 17:30:00|10399|10386|10409|10395|10410|10395|10379|10371|7321
1651685700000|2022-05-04 17:35:00|10410|10397|10377|10364|10415|10404|10372|10359|5924
1651686000000|2022-05-04 17:40:00|10374|10360|10383|10372|10387|10382|10356|10348|7578
1651686300000|2022-05-04 17:45:00|10387|10373|10388|10378|10413|10400|10377|10365|9339
1651686600000|2022-05-04 17:50:00|10387|10372|10388|10377|10427|10414|10379|10366|3276
1651686900000|2022-05-04 17:55:00|10390|10379|10473|10450|10480|10461|10390|10379|11988
1651687200000|2022-05-04 18:00:00|10479|10459|10467|10443|10580|10552|10416|10373|26295
1651687500000|2022-05-04 18:05:00|10479|10446|10316|10291|10533|10499|10270|10245|15348
1651687800000|2022-05-04 18:10:00|10328|10298|10335|10315|10378|10354|10277|10253|10917
1651688100000|2022-05-04 18:15:00|10333|10314|10289|10270|10354|10330|10268|10251|9061
1651688400000|2022-05-04 18:20:00|10275|10265|10268|10256|10299|10274|10194|10176|51640
1651688700000|2022-05-04 18:25:00|10267|10255|10292|10271|10340|10324|10248|10223|14133
1651689000000|2022-05-04 18:30:00|10294|10280|10082|10064|10326|10304|10072|10054|33265
1651689300000|2022-05-04 18:35:00|10078|10057|10175|10141|10208|10179|10063|10045|22262
1651689600000|2022-05-04 18:40:00|10170|10140|10289|10265|10316|10289|10140|10117|24746
1651689900000|2022-05-04 18:45:00|10302|10271|10484|10464|10509|10486|10290|10271|55003
1651690200000|2022-05-04 18:50:00|10490|10465|10601|10584|10620|10609|10477|10456|49329
1651690500000|2022-05-04 18:55:00|10604|10585|10644|10626|10662|10647|10562|10539|46865
1651690800000|2022-05-04 19:00:00|10646|10630|10655|10646|10695|10677|10608|10586|31188
1651691100000|2022-05-04 19:05:00|10650|10642|10690|10672|10699|10686|10639|10618|27507
1651691400000|2022-05-04 19:10:00|10692|10680|10778|10766|10793|10779|10684|10666|46136
1651691700000|2022-05-04 19:15:00|10775|10764|10788|10774|10850|10832|10762|10745|48337
1651692000000|2022-05-04 19:20:00|10785|10765|10809|10795|10820|10807|10750|10734|40450
1651692300000|2022-05-04 19:25:00|10805|10793|10823|10812|10841|10828|10784|10769|32965
1651692600000|2022-05-04 19:30:00|10832|10816|10895|10890|10905|10897|10824|10811|45337
1651692900000|2022-05-04 19:35:00|10897|10891|10881|10866|10927|10916|10879|10859|50356
1651693200000|2022-05-04 19:40:00|10878|10867|10870|10857|10886|10879|10810|10799|50990
1651693500000|2022-05-04 19:45:00|10869|10860|10898|10892|10898|10892|10850|10841|38683
1651693800000|2022-05-04 19:50:00|10899|10891|10879|10869|10935|10928|10878|10869|62001
1651694100000|2022-05-04 19:55:00|10878|10866|10908|10898|10908|10899|10860|10855|136059
1651694400000|2022-05-04 20:00:00|10925|10892|10993|10898|11000|10898|10917|10752|232508
1651694700000|2022-05-04 20:05:00|10990||10900||10990||10900||543
1651695000000|2022-05-04 20:10:00|10922||10945||10995||10899||5784
1651695300000|2022-05-04 20:15:00|10919|10883|10900|10825|10990|10898|10888|10822|1404
1651695600000|2022-05-04 20:20:00|||||||||223
1651695900000|2022-05-04 20:25:00|10899|10835|10870|10855|10900|10855|10870|10835|63
1651696200000|2022-05-04 20:30:00|10900|10835|10900|10777|10900|10835|10886|10777|180
1651696500000|2022-05-04 20:35:00|10922|10750|10922|10851|10922|10851|10922|10750|350
1651696800000|2022-05-04 20:40:00|||||||||2
1651697100000|2022-05-04 20:45:00|10900|10750|10899|10750|10922|10750|10873|10750|249
1651697400000|2022-05-04 20:50:00|10851|10600|10900|10600|10900|10782|10800|10600|561
1651697700000|2022-05-04 20:55:00|10895||10895||10895||10895||21
1651698000000|2022-05-04 21:00:00|10900|10675|10900|10675|10900|10675|10900|10675|123
1651698600000|2022-05-04 21:10:00|||||||||20
1651698900000|2022-05-04 21:15:00|10899|10784|10900|10675|10900|10784|10899|10675|21
1651699200000|2022-05-04 21:20:00|||||||||42
1651699500000|2022-05-04 21:25:00|||||||||1
1651699800000|2022-05-04 21:30:00|||||||||84
1651700100000|2022-05-04 21:35:00|10898||10898||10898||10898||80
1651700400000|2022-05-04 21:40:00|10889||10889||10889||10889||10
1651700700000|2022-05-04 21:45:00|10898||10889||10898||10887||71
1651701000000|2022-05-04 21:50:00|10887|10783|10889|10677|10889|10783|10887|10675|4
1651701300000|2022-05-04 21:55:00|||||||||202
1651701600000|2022-05-04 22:00:00|10920|10792|10922|10677|10922|10792|10851|10677|204
1651701900000|2022-05-04 22:05:00|10900||10900||10900||10900||1
1651702200000|2022-05-04 22:10:00||10790||10790||10790||10790|3
1651702500000|2022-05-04 22:15:00|||||||||222
1651702800000|2022-05-04 22:20:00|||||||||10
1651703100000|2022-05-04 22:25:00|10869|10857|10900|10790|10900|10857|10869|10790|60
1651703400000|2022-05-04 22:30:00||10850||10875||10875||10850|20
1651703700000|2022-05-04 22:35:00|||||||||112
1651704000000|2022-05-04 22:40:00|||||||||20
1651704300000|2022-05-04 22:45:00|10959|10862|10959|10850|10959|10900|10959|10850|1008
1651704600000|2022-05-04 22:50:00|||||||||2
1651704900000|2022-05-04 22:55:00|||||||||12
1651705200000|2022-05-04 23:00:00|||||||||707
1651705500000|2022-05-04 23:05:00|10884|10790|10898|10675|10898|10790|10884|10675|1567
1651706100000|2022-05-04 23:15:00|||||||||2
1651706400000|2022-05-04 23:20:00|||||||||1
1651706700000|2022-05-04 23:25:00||10680||10680||10680||10680|0
1651707000000|2022-05-04 23:30:00|10895|10675|10898|10700|10898|10700|10895|10675|34
1651707300000|2022-05-04 23:35:00||10704||10700||10704||10700|5
1651707600000|2022-05-04 23:40:00||10675||10675||10675||10675|0
1651707900000|2022-05-04 23:45:00|||||||||5
1651708200000|2022-05-04 23:50:00|10890||10890||10890||10890||5
1651708500000|2022-05-04 23:55:00|||||||||16
1651737900000|2022-05-05 08:05:00|10776||10776||10776||10776||9
1651738500000|2022-05-05 08:15:00|||||||||30
1651738800000|2022-05-05 08:20:00||10600||10600||10600||10600|0
1651739100000|2022-05-05 08:25:00||10650||10700||10700||10650|1
1651739400000|2022-05-05 08:30:00|||||||||104
1651739700000|2022-05-05 08:35:00|10740|10556|10776|10556|10776|10556|10740|10556|29
1651740000000|2022-05-05 08:40:00|10708|10708|10776|10556|10776|10708|10708|10556|221
1651740300000|2022-05-05 08:45:00|||||||||26
1651740600000|2022-05-05 08:50:00||10710||10725||10725||10710|105
1651741500000|2022-05-05 09:05:00|||||||||10
1651743300000|2022-05-05 09:35:00|10750||10750||10750||10750||0
1651743600000|2022-05-05 09:40:00|10745|10638|10750|10556|10750|10725|10745|10556|708
1651743900000|2022-05-05 09:45:00|||||||||17
1651744200000|2022-05-05 09:50:00|10776||10776||10776||10776||10
1651744800000|2022-05-05 10:00:00|||||||||226
1651745100000|2022-05-05 10:05:00||10644||10689||10689||10644|0
1651745400000|2022-05-05 10:10:00|10744|10717|10800|10706|10800|10720|10744|10706|1286
1651745700000|2022-05-05 10:15:00|10788|10689|10800|10689|10800|10689|10788|10689|85
1651746000000|2022-05-05 10:20:00|10788||10776||10788||10776||0
1651746300000|2022-05-05 10:25:00|10800|10710|10800|10689|10800|10710|10800|10689|551
1651746600000|2022-05-05 10:30:00|||||||||22
1651746900000|2022-05-05 10:35:00||10776||10776||10776||10776|100
1651747200000|2022-05-05 10:40:00||10689||10689||10689||10689|60
1651747500000|2022-05-05 10:45:00|10786||10800||10800||10786||161
1651748100000|2022-05-05 10:55:00|||||||||1
1651748400000|2022-05-05 11:00:00|10750|10700|10800|10700|10800|10706|10750|10700|186
1651748700000|2022-05-05 11:05:00|10775||10775||10775||10775||0
1651749000000|2022-05-05 11:10:00||10706||10706||10706||10706|4
1651749300000|2022-05-05 11:15:00||10707||10707||10707||10707|200
1651749600000|2022-05-05 11:20:00||10706||10706||10706||10706|4
1651749900000|2022-05-05 11:25:00|10750||10775||10775||10740||1011
1651750200000|2022-05-05 11:30:00|||||||||101
1651751400000|2022-05-05 11:50:00|10740||10740||10740||10740||189
1651751700000|2022-05-05 11:55:00|10720|10709|10775|10706|10775|10726|10720|10706|516
1651752000000|2022-05-05 12:00:00|||||||||15
1651752300000|2022-05-05 12:05:00||10720||10706||10720||10706|32
1651752600000|2022-05-05 12:10:00|||||||||74
1651752900000|2022-05-05 12:15:00|||||||||101
1651753200000|2022-05-05 12:20:00|10750|10710|10770|10710|10770|10710|10750|10710|267
1651753500000|2022-05-05 12:25:00|10766|10720|10766|10730|10766|10730|10766|10720|131
1651753800000|2022-05-05 12:30:00|10770|10745|10760|10706|10770|10750|10760|10706|854
1651754100000|2022-05-05 12:35:00|10755||10760||10760||10755||119
1651755000000|2022-05-05 12:50:00|10750|10696|10750|10696|10750|10696|10750|10696|365
1651755600000|2022-05-05 13:00:00|||||||||10
1651755900000|2022-05-05 13:05:00|10729||10729||10729||10729||5
1651756200000|2022-05-05 13:10:00|10700|10650|10700|10650|10700|10650|10700|10650|981
1651756500000|2022-05-05 13:15:00||10680||10680||10680||10680|1
1651756800000|2022-05-05 13:20:00|10730|10684|10730|10680|10730|10700|10715|10680|1168
1651757100000|2022-05-05 13:25:00|10750|10689|10750|10650|10750|10702|10730|10650|3172
1651757400000|2022-05-05 13:30:00|10713|10675|10670|10638|10750|10711|10564|10556|67711
1651757700000|2022-05-05 13:35:00|10667|10628|10595|10569|10698|10668|10526|10510|31402
1651758000000|2022-05-05 13:40:00|10600|10570|10495|10462|10610|10589|10464|10433|35121
1651758300000|2022-05-05 13:45:00|10497|10463|10498|10475|10507|10482|10396|10377|53073
1651758600000|2022-05-05 13:50:00|10497|10478|10488|10466|10581|10557|10471|10443|13729
1651758900000|2022-05-05 13:55:00|10498|10469|10474|10453|10506|10484|10409|10401|29088
1651759200000|2022-05-05 14:00:00|10466|10456|10322|10303|10467|10456|10314|10300|56153
1651759500000|2022-05-05 14:05:00|10326|10301|10372|10343|10382|10365|10313|10300|49079
1651759800000|2022-05-05 14:10:00|10364|10362|10461|10447|10463|10447|10329|10316|24927
1651760100000|2022-05-05 14:15:00|10460|10445|10387|10362|10460|10445|10372|10356|9579
1651760400000|2022-05-05 14:20:00|10385|10358|10298|10281|10399|10374|10291|10280|11262
1651760700000|2022-05-05 14:25:00|10300|10282|10267|10248|10343|10317|10260|10242|21464
1651761000000|2022-05-05 14:30:00|10258|10240|10202|10189|10270|10250|10195|10178|12331
1651761300000|2022-05-05 14:35:00|10206|10184|10147|10133|10207|10194|10130|10126|16246
1651761600000|2022-05-05 14:40:00|10145|10138|10213|10200|10215|10202|10142|10128|52314
1651761900000|2022-05-05 14:45:00|10217|10202|10238|10226|10252|10234|10201|10182|32482
1651762200000|2022-05-05 14:50:00|10237|10222|10219|10206|10280|10261|10203|10184|19627
1651762500000|2022-05-05 14:55:00|10217|10205|10214|10206|10245|10236|10181|10178|35183
1651762800000|2022-05-05 15:00:00|10212|10199|10189|10175|10214|10201|10167|10150|9221
1651763100000|2022-05-05 15:05:00|10188|10176|10154|10133|10202|10194|10112|10103|8833
1651763400000|2022-05-05 15:10:00|10153|10136|10272|10256|10285|10273|10141|10131|18111
1651763700000|2022-05-05 15:15:00|10269|10252|10228|10213|10279|10264|10201|10181|12020
1651764000000|2022-05-05 15:20:00|10223|10203|10184|10174|10223|10203|10163|10150|6493
1651764300000|2022-05-05 15:25:00|10187|10173|10212|10194|10228|10216|10176|10165|12640
1651764600000|2022-05-05 15:30:00|10206|10192|10195|10180|10245|10231|10189|10176|8505
1651764900000|2022-05-05 15:35:00|10198|10181|10211|10198|10250|10246|10195|10180|6672
1651765200000|2022-05-05 15:40:00|10212|10208|10175|10156|10243|10229|10169|10155|12519
1651765500000|2022-05-05 15:45:00|10172|10154|10158|10147|10185|10175|10138|10126|20893
1651765800000|2022-05-05 15:50:00|10159|10150|10103|10092|10175|10170|10099|10090|19191
1651766100000|2022-05-05 15:55:00|10107|10094|10097|10081|10107|10094|10070|10062|17321
1651766400000|2022-05-05 16:00:00|10095|10079|10092|10074|10106|10093|10060|10050|16174
1651766700000|2022-05-05 16:05:00|10094|10079|10110|10101|10135|10126|10092|10079|6097
1651767000000|2022-05-05 16:10:00|10108|10093|10154|10136|10167|10149|10106|10089|8108
1651767300000|2022-05-05 16:15:00|10149|10132|10159|10136|10160|10141|10101|10084|4718
1651767600000|2022-05-05 16:20:00|10169|10145|10122|10102|10186|10171|10117|10101|5513
1651767900000|2022-05-05 16:25:00|10126|10112|10163|10150|10197|10185|10126|10112|5999
1651768200000|2022-05-05 16:30:00|10160|10140|10157|10137|10196|10177|10149|10136|7625
1651768500000|2022-05-05 16:35:00|10148|10131|10130|10111|10152|10134|10121|10105|4634
1651768800000|2022-05-05 16:40:00|10126|10113|10103|10086|10130|10119|10089|10072|6361
1651769100000|2022-05-05 16:45:00|10109|10091|10110|10095|10139|10125|10076|10070|4404
1651769400000|2022-05-05 16:50:00|10115|10096|10154|10141|10171|10156|10115|10096|3972
1651769700000|2022-05-05 16:55:00|10156|10143|10161|10146|10180|10172|10144|10128|4213
1651770000000|2022-05-05 17:00:00|10162|10147|10221|10209|10258|10244|10162|10147|8816
1651770300000|2022-05-05 17:05:00|10219|10207|10235|10219|10254|10238|10207|10196|3769
1651770600000|2022-05-05 17:10:00|10231|10222|10146|10131|10234|10222|10144|10130|6861
1651770900000|2022-05-05 17:15:00|10144|10134|10132|10118|10170|10155|10121|10110|3500
1651771200000|2022-05-05 17:20:00|10135|10122|10146|10128|10156|10140|10112|10100|7203
1651771500000|2022-05-05 17:25:00|10145|10129|10118|10111|10151|10134|10103|10100|5950
1651771800000|2022-05-05 17:30:00|10116|10110|10110|10096|10120|10111|10084|10075|15890
1651772100000|2022-05-05 17:35:00|10111|10101|10091|10080|10146|10132|10088|10075|7981
1651772400000|2022-05-05 17:40:00|10090|10075|10074|10068|10118|10102|10073|10064|6159
1651772700000|2022-05-05 17:45:00|10080|10075|10063|10054|10090|10080|10061|10052|11732
1651773000000|2022-05-05 17:50:00|10062|10055|10028|10024|10063|10055|10026|10015|20322
1651773300000|2022-05-05 17:55:00|10027|10021|10020|10013|10039|10031|10000|9993|16226
1651773600000|2022-05-05 18:00:00|10019|10011|9974|9966|10030|10017|9967|9966|27496
1651773900000|2022-05-05 18:05:00|9977|9971|9992|9980|10013|10002|9969|9956|8042
1651774200000|2022-05-05 18:10:00|9994|9981|9988|9973|10000|9988|9969|9957|16252
1651774500000|2022-05-05 18:15:00|9986|9976|10053|10043|10054|10047|9986|9975|6295
1651774800000|2022-05-05 18:20:00|10063|10049|9999|9991|10064|10057|9998|9989|34160
1651775100000|2022-05-05 18:25:00|9997|9990|9958|9951|10005|9996|9955|9950|20235
1651775400000|2022-05-05 18:30:00|9957|9952|9983|9977|9987|9977|9949|9942|27563
1651775700000|2022-05-05 18:35:00|9980|9976|9974|9966|9987|9980|9965|9956|7188
1651776000000|2022-05-05 18:40:00|9977|9971|9976|9965|10009|10000|9966|9957|6978
1651776300000|2022-05-05 18:45:00|9974|9967|9987|9977|10027|10018|9972|9960|22482
1651776600000|2022-05-05 18:50:00|9989|9979|10001|9990|10050|10040|9988|9978|33455
1651776900000|2022-05-05 18:55:00|9996|9987|9990|9984|10015|10006|9969|9959|17659
1651777200000|2022-05-05 19:00:00|9993|9983|9960|9953|9998|9989|9947|9941|21863
1651777500000|2022-05-05 19:05:00|9958|9954|9975|9969|9980|9974|9946|9941|23490
1651777800000|2022-05-05 19:10:00|9972|9964|9947|9942|9984|9976|9944|9942|9877
1651778100000|2022-05-05 19:15:00|9945|9939|9963|9956|9963|9956|9935|9931|16674
1651778400000|2022-05-05 19:20:00|9959|9955|9948|9943|9977|9971|9934|9930|15618
1651778700000|2022-05-05 19:25:00|9949|9941|9964|9960|9992|9985|9945|9940|17847
1651779000000|2022-05-05 19:30:00|9963|9959|10005|9999|10009|10001|9952|9945|21857
1651779300000|2022-05-05 19:35:00|10012|10002|10017|10007|10039|10033|9983|9973|19453
1651779600000|2022-05-05 19:40:00|10019|10009|10001|9997|10045|10038|9998|9996|23844
1651779900000|2022-05-05 19:45:00|10002|9999|9970|9962|10027|10023|9969|9962|41810
1651780200000|2022-05-05 19:50:00|9969|9963|10006|9998|10069|10066|9969|9954|60858
1651780500000|2022-05-05 19:55:00|10015|10001|10085|10084|10099|10088|10011|10000|174956
1651780800000|2022-05-05 20:00:00|10086|10070|10200|9960|10200|10070|10086|9954|3343
1651781100000|2022-05-05 20:05:00|10196|10084|10196|10095|10196|10095|10196|9981|90
1651781400000|2022-05-05 20:10:00||10085||10096||10101||9981|115
1651781700000|2022-05-05 20:15:00|10140|10103|10196|10000|10196|10103|10084|10000|5101
1651782000000|2022-05-05 20:20:00|||||||||1
1651782300000|2022-05-05 20:25:00|||||||||9
1651782600000|2022-05-05 20:30:00|10110||10110||10110||10110||10
1651782900000|2022-05-05 20:35:00|10196|10054|10196|10054|10196|10054|10196|10054|399
1651785000000|2022-05-05 21:10:00|10145|10080|10196|10080|10196|10080|10145|10080|200
1651785600000|2022-05-05 21:20:00|||||||||1
1651786200000|2022-05-05 21:30:00||10084||10084||10084||10084|4
1651786500000|2022-05-05 21:35:00|10136|10080|10196|10000|10196|10080|10125|10000|572
1651786800000|2022-05-05 21:40:00||10050||10050||10050||10050|1
1651787100000|2022-05-05 21:45:00|10100|10100|10100|10050|10100|10100|10100|10050|502
1651788300000|2022-05-05 22:05:00|||||||||1
1651788600000|2022-05-05 22:10:00||10070||10070||10070||10070|24
1651788900000|2022-05-05 22:15:00|||||||||1
1651789200000|2022-05-05 22:20:00|||||||||43
1651789500000|2022-05-05 22:25:00|||||||||58
1651789800000|2022-05-05 22:30:00||10088||10088||10088||10088|16
1651790100000|2022-05-05 22:35:00|10196|10095|10196|10095|10196|10095|10196|10095|5
1651790700000|2022-05-05 22:45:00|||||||||50
1651791000000|2022-05-05 22:50:00|10095|10070|10095|10070|10095|10070|10095|10070|169
1651791600000|2022-05-05 23:00:00||10000||10000||10000||10000|100
1651791900000|2022-05-05 23:05:00|10080||10196||10196||10080||503
1651792200000|2022-05-05 23:10:00||10036||10036||10036||10036|0
1651792500000|2022-05-05 23:15:00||10045||10045||10045||10045|6
1651792800000|2022-05-05 23:20:00||10050||10060||10060||10050|11
1651793100000|2022-05-05 23:25:00||10080||10036||10080||10036|3
1651793400000|2022-05-05 23:30:00||10040||10040||10040||10040|7
1651793700000|2022-05-05 23:35:00||10080||10080||10080||10080|11
1651794000000|2022-05-05 23:40:00|||||||||2
1651794300000|2022-05-05 23:45:00|||||||||49
1651794900000|2022-05-05 23:55:00|10100|10100|10196|10080|10196|10100|10100|10036|168
1651824000000|2022-05-06 08:00:00|10144|9936|10774|9800|10800|9936|10144|9800|16
1651824600000|2022-05-06 08:10:00|||||||||15
1651824900000|2022-05-06 08:15:00|10271||10261||10273||10231||0
1651825200000|2022-05-06 08:20:00|10262||10268||10268||10259||20
1651828200000|2022-05-06 09:10:00|10084||10084||10084||10084||10
1651828500000|2022-05-06 09:15:00|10065||10084||10084||10059||145
1651828800000|2022-05-06 09:20:00|||||||||1
1651829100000|2022-05-06 09:25:00||9900||9900||9900||9900|0
1651829400000|2022-05-06 09:30:00||9860||9800||9860||9800|24
1651829700000|2022-05-06 09:35:00|||||||||19
1651830300000|2022-05-06 09:45:00|||||||||2
1651830900000|2022-05-06 09:55:00|||||||||20
1651831200000|2022-05-06 10:00:00|||||||||9
1651831800000|2022-05-06 10:10:00|||||||||2
1651833000000|2022-05-06 10:30:00|||||||||100
1651833900000|2022-05-06 10:45:00|10067||10084||10084||10063||1
1651834200000|2022-05-06 10:50:00|10058|9980|10053|9980|10084|9980|10053|9980|10
1651834500000|2022-05-06 10:55:00|10084||10082||10084||10082||46
1651834800000|2022-05-06 11:00:00|10055|9988|10035|9988|10082|9988|10035|9988|65
1651835100000|2022-05-06 11:05:00|10034||10035||10035||10034||7
1651835400000|2022-05-06 11:10:00|10025|9900|10035|9890|10035|9900|9996|9890|251
1651835700000|2022-05-06 11:15:00||9891||9891||9891||9891|0
1651836600000|2022-05-06 11:30:00|10000||10000||10035||9986||10
1651836900000|2022-05-06 11:35:00|||||||||5
1651837200000|2022-05-06 11:40:00||9890||9890||9890||9890|0
1651837500000|2022-05-06 11:45:00|10030|9947|10030|9890|10030|9947|9987|9890|274
1651837800000|2022-05-06 11:50:00||9900||9900||9900||9900|0
1651838100000|2022-05-06 11:55:00|||||||||13
1651838400000|2022-05-06 12:00:00|10035|9950|10035|9950|10035|9950|10030|9950|46
1651838700000|2022-05-06 12:05:00|10030|9960|10030|9950|10030|10000|10000|9950|1341
1651839000000|2022-05-06 12:10:00|10035||10035||10035||10035||100
1651839900000|2022-05-06 12:25:00|10034||10035||10035||10034||50
1651840200000|2022-05-06 12:30:00|10112|10044|10099|9950|10192|10084|10084|9950|902
1651840500000|2022-05-06 12:35:00|10084|10025|10239|10025|10240|10045|10084|10025|666
1651840800000|2022-05-06 12:40:00|10155|10026|10100|9950|10155|10026|10100|9950|69
1651841100000|2022-05-06 12:45:00|10020||10093||10094||10018||225
1651841400000|2022-05-06 12:50:00|10030|9953|10030|9956|10030|9956|10030|9953|195
1651841700000|2022-05-06 12:55:00|9997|9950|9997|9950|9997|9950|9997|9950|143
1651842000000|2022-05-06 13:00:00|9989|9906|9997|9900|9997|9907|9974|9900|1007
1651842300000|2022-05-06 13:05:00|9977|9890|9950|9890|9995|9890|9950|9890|74
1651842600000|2022-05-06 13:10:00|9995||9995||9995||9995||5
1651842900000|2022-05-06 13:15:00|||||||||1
1651843200000|2022-05-06 13:20:00|9989|9932|9989|9929|9989|9932|9989|9900|118
1651843500000|2022-05-06 13:25:00|10084|10005|10085|9955|10085|10005|10084|9926|1917
1651843800000|2022-05-06 13:30:00|10063|9977|9844|9820|10063|10019|9843|9820|46034
1651844100000|2022-05-06 13:35:00|9821|9819|9619|9603|9839|9819|9611|9602|64299
1651844400000|2022-05-06 13:40:00|9618|9602|9587|9579|9695|9670|9584|9572|82040
1651844700000|2022-05-06 13:45:00|9590|9585|9572|9550|9602|9592|9482|9469|137071
1651845000000|2022-05-06 13:50:00|9570|9536|9421|9404|9570|9540|9414|9401|86106
1651845300000|2022-05-06 13:55:00|9430|9413|9450|9423|9459|9449|9409|9401|55198
1651845600000|2022-05-06 14:00:00|9445|9421|9503|9488|9527|9508|9419|9408|34395
1651845900000|2022-05-06 14:05:00|9506|9490|9538|9514|9674|9650|9506|9490|26041
1651846200000|2022-05-06 14:10:00|9535|9516|9598|9572|9625|9609|9509|9502|23099
1651846500000|2022-05-06 14:15:00|9608|9583|9870|9858|9927|9912|9606|9583|65298
1651846800000|2022-05-06 14:20:00|9868|9859|9915|9896|9980|9965|9864|9855|71658
1651847100000|2022-05-06 14:25:00|9924|9907|9810|9793|10048|10024|9806|9793|47732
1651847400000|2022-05-06 14:30:00|9811|9794|9799|9791|9915|9896|9779|9760|22695
1651847700000|2022-05-06 14:35:00|9800|9793|9781|9766|9804|9795|9716|9704|20824
1651848000000|2022-05-06 14:40:00|9778|9765|9826|9810|9874|9855|9759|9743|17600
1651848300000|2022-05-06 14:45:00|9825|9803|9979|9971|10017|9997|9803|9791|25884
1651848600000|2022-05-06 14:50:00|9985|9972|10045|10028|10045|10029|9929|9917|17629
1651848900000|2022-05-06 14:55:00|10043|10032|9986|9973|10045|10034|9948|9939|31868
1651849200000|2022-05-06 15:00:00|9989|9977|9945|9933|10028|10001|9935|9921|23707
1651849500000|2022-05-06 15:05:00|9947|9931|10004|9993|10010|9998|9923|9910|20341
1651849800000|2022-05-06 15:10:00|10001|9992|10052|10044|10052|10044|9935|9924|26565
1651850100000|2022-05-06 15:15:00|10055|10046|10113|10101|10128|10115|10051|10033|29268
1651850400000|2022-05-06 15:20:00|10114|10103|10168|10149|10207|10198|10108|10097|53565
1651850700000|2022-05-06 15:25:00|10171|10143|10054|10036|10172|10147|10036|10027|17696
1651851000000|2022-05-06 15:30:00|10055|10041|9956|9940|10108|10090|9939|9931|13148
1651851300000|2022-05-06 15:35:00|9953|9938|9840|9831|9956|9940|9832|9820|32286
1651851600000|2022-05-06 15:40:00|9842|9832|9855|9842|9911|9896|9831|9824|17759
1651851900000|2022-05-06 15:45:00|9854|9843|9854|9839|9875|9858|9817|9810|14148
1651852200000|2022-05-06 15:50:00|9851|9837|9825|9806|9937|9926|9807|9794|20927
1651852500000|2022-05-06 15:55:00|9826|9809|9799|9787|9849|9835|9793|9781|13905
1651852800000|2022-05-06 16:00:00|9796|9783|9898|9888|9949|9933|9783|9770|19220
1651853100000|2022-05-06 16:05:00|9915|9893|9902|9889|10017|10015|9894|9879|30759
1651853400000|2022-05-06 16:10:00|9897|9887|9888|9873|9902|9892|9857|9839|27550
1651853700000|2022-05-06 16:15:00|9886|9862|9845|9830|9932|9902|9840|9830|19315
1651854000000|2022-05-06 16:20:00|9843|9826|9941|9918|9994|9978|9843|9825|14738
1651854300000|2022-05-06 16:25:00|9942|9926|9966|9947|10007|10005|9931|9915|11711
1651854600000|2022-05-06 16:30:00|9964|9945|9975|9961|9985|9967|9910|9892|9242
1651854900000|2022-05-06 16:35:00|9983|9965|9925|9907|9993|9979|9879|9866|6692
1651855200000|2022-05-06 16:40:00|9922|9901|9953|9938|9953|9938|9885|9873|6960
1651855500000|2022-05-06 16:45:00|9956|9942|9918|9894|9964|9947|9911|9894|7202
1651855800000|2022-05-06 16:50:00|9917|9897|9969|9952|9994|9978|9876|9863|11765
1651856100000|2022-05-06 16:55:00|9959|9944|10004|9988|10033|10013|9944|9938|10225
1651856400000|2022-05-06 17:00:00|10009|9993|10026|10015|10036|10017|9955|9942|8176
1651856700000|2022-05-06 17:05:00|10020|10013|9975|9964|10023|10013|9941|9922|12102
1651857000000|2022-05-06 17:10:00|9974|9966|9958|9941|9985|9970|9952|9935|10442
1651857300000|2022-05-06 17:15:00|9957|9945|9907|9887|9971|9955|9887|9874|6985
1651857600000|2022-05-06 17:20:00|9906|9885|9926|9912|9970|9949|9893|9878|4577
1651857900000|2022-05-06 17:25:00|9920|9908|9912|9900|9936|9917|9864|9848|8375
1651858200000|2022-05-06 17:30:00|9907|9894|9916|9905|9930|9912|9878|9866|8402
1651858500000|2022-05-06 17:35:00|9915|9903|9850|9838|9916|9907|9817|9807|14238
1651858800000|2022-05-06 17:40:00|9849|9841|9870|9853|9893|9880|9830|9813|15011
1651859100000|2022-05-06 17:45:00|9868|9855|9848|9835|9882|9874|9816|9804|17686
1651859400000|2022-05-06 17:50:00|9846|9829|9774|9763|9849|9830|9758|9750|23626
1651859700000|2022-05-06 17:55:00|9775|9760|9754|9739|9793|9781|9748|9739|20987
1651860000000|2022-05-06 18:00:00|9748|9738|9756|9745|9780|9769|9739|9727|18021
1651860300000|2022-05-06 18:05:00|9746|9739|9693|9688|9751|9739|9691|9681|25185
1651860600000|2022-05-06 18:10:00|9692|9685|9720|9708|9754|9741|9690|9676|11135
1651860900000|2022-05-06 18:15:00|9728|9713|9715|9703|9770|9756|9712|9700|7031
1651861200000|2022-05-06 18:20:00|9713|9701|9718|9708|9747|9734|9705|9690|7377
1651861500000|2022-05-06 18:25:00|9717|9709|9733|9726|9742|9729|9677|9667|18249
1651861800000|2022-05-06 18:30:00|9732|9721|9712|9700|9747|9731|9693|9680|21935
1651862100000|2022-05-06 18:35:00|9711|9706|9682|9673|9727|9720|9682|9670|6278
1651862400000|2022-05-06 18:40:00|9684|9674|9666|9660|9710|9704|9664|9659|9270
1651862700000|2022-05-06 18:45:00|9667|9657|9726|9713|9726|9715|9661|9651|8550
1651863000000|2022-05-06 18:50:00|9717|9708|9722|9717|9770|9758|9686|9673|11843
1651863300000|2022-05-06 18:55:00|9723|9716|9665|9653|9748|9735|9663|9652|8293
1651863600000|2022-05-06 19:00:00|9664|9652|9660|9656|9683|9661|9628|9623|14121
1651863900000|2022-05-06 19:05:00|9658|9654|9651|9643|9669|9655|9623|9616|9796
1651864200000|2022-05-06 19:10:00|9652|9642|9652|9641|9668|9662|9630|9618|16099
1651864500000|2022-05-06 19:15:00|9649|9640|9663|9655|9667|9662|9618|9606|17905
1651864800000|2022-05-06 19:20:00|9661|9656|9595|9588|9663|9656|9595|9588|13190
1651865100000|2022-05-06 19:25:00|9594|9585|9644|9636|9662|9654|9593|9582|15524
1651865400000|2022-05-06 19:30:00|9643|9637|9650|9643|9675|9670|9632|9620|29569
1651865700000|2022-05-06 19:35:00|9649|9647|9700|9693|9716|9701|9638|9630|24907
1651866000000|2022-05-06 19:40:00|9707|9695|9666|9660|9715|9700|9657|9650|21677
1651866300000|2022-05-06 19:45:00|9669|9662|9677|9660|9709|9699|9645|9640|31970
1651866600000|2022-05-06 19:50:00|9680|9661|9659|9652|9711|9702|9648|9640|79107
1651866900000|2022-05-06 19:55:00|9657|9650|9637|9625|9675|9664|9626|9624|146996
1651867200000|2022-05-06 20:00:00|9634|9644|9710|9595|9928|9644|9634|9595|424099
1651867500000|2022-05-06 20:05:00|9620|9583|9620|9583|9620|9583|9616|9583|138
1651867800000|2022-05-06 20:10:00|9710|9605|9638|9583|9710|9650|9638|9583|6099
1651868100000|2022-05-06 20:15:00|||||||||2
1651868700000|2022-05-06 20:25:00|||||||||10
1651869600000|2022-05-06 20:40:00|||||||||4
1651870200000|2022-05-06 20:50:00|||||||||1
1651870500000|2022-05-06 20:55:00||9595||9600||9601||9595|45
1652083200000|2022-05-09 08:00:00|10000|9500|9530|9506|10000|9506|9530|9500|499
1652083500000|2022-05-09 08:05:00|||||||||92
1652084100000|2022-05-09 08:15:00|9650|9500|9650|9500|9650|9500|9650|9500|0
1652084400000|2022-05-09 08:20:00||9504||9500||9504||9500|18
1652084700000|2022-05-09 08:25:00|9530||9597||9650||9530||101
1652085000000|2022-05-09 08:30:00|9596|9423|9573|9303|9596|9423|9573|9303|733
1652085300000|2022-05-09 08:35:00|9569||9569||9569||9569||0
1652085600000|2022-05-09 08:40:00|9573|9300|9573|9300|9573|9303|9573|9300|4
1652086500000|2022-05-09 08:55:00||9400||9400||9400||9400|2
1652087400000|2022-05-09 09:10:00|9597||9597||9597||9597||250
1652087700000|2022-05-09 09:15:00|||||||||21
1652088000000|2022-05-09 09:20:00||9450||9450||9450||9450|10
1652088300000|2022-05-09 09:25:00|||||||||65
1652088600000|2022-05-09 09:30:00|||||||||15
1652088900000|2022-05-09 09:35:00|9557||9597||9597||9536||100
1652089200000|2022-05-09 09:40:00|||||||||400
1652089500000|2022-05-09 09:45:00|9524|9406|9597|9406|9597|9406|9450|9406|803
1652090100000|2022-05-09 09:55:00|||||||||1
1652090400000|2022-05-09 10:00:00|9469|9423|9597|9445|9597|9451|9469|9423|280
1652091000000|2022-05-09 10:10:00|||||||||55
1652091300000|2022-05-09 10:15:00|9521|9406|9470|9406|9521|9406|9470|9406|253
1652091900000|2022-05-09 10:25:00|9450||9445||9450||9445||49
1652092200000|2022-05-09 10:30:00|9437|9400|9470|9400|9470|9408|9437|9400|756
1652092500000|2022-05-09 10:35:00|9459|9329|9470|9303|9470|9329|9459|9300|869
1652092800000|2022-05-09 10:40:00|9450|9320|9470|9320|9470|9320|9450|9320|240
1652093100000|2022-05-09 10:45:00|||||||||1
1652093700000|2022-05-09 10:55:00|9465|9405|9400|9320|9470|9405|9400|9320|237
1652094000000|2022-05-09 11:00:00|9443|9350|9474|9400|9474|9403|9400|9320|2559
1652094300000|2022-05-09 11:05:00|9440|9382|9450|9380|9474|9393|9400|9380|1374
1652094600000|2022-05-09 11:10:00|9419|9320|9450|9320|9450|9320|9380|9320|293
1652094900000|2022-05-09 11:15:00|9423|9375|9450|9320|9450|9375|9423|9320|123
1652095200000|2022-05-09 11:20:00|9400||9400||9400||9400||40
1652095500000|2022-05-09 11:25:00|9375|9337|9360|9320|9375|9337|9360|9320|201
1652095800000|2022-05-09 11:30:00|9353|9331|9474|9350|9474|9350|9350|9331|1874
1652096100000|2022-05-09 11:35:00|9465|9331|9374|9331|9465|9352|9374|9331|340
1652096400000|2022-05-09 11:40:00|9459|9325|9459|9329|9459|9350|9350|9325|500
1652096700000|2022-05-09 11:45:00|9465|9376|9465|9376|9465|9381|9450|9376|141
1652097000000|2022-05-09 11:50:00||9384||9376||9404||9376|129
1652097300000|2022-05-09 11:55:00|||||||||11
1652097600000|2022-05-09 12:00:00|||||||||25
1652097900000|2022-05-09 12:05:00|9450|9392|9465|9376|9465|9392|9450|9329|183
1652098200000|2022-05-09 12:10:00|9460|9410|9460|9400|9460|9410|9460|9400|213
1652098500000|2022-05-09 12:15:00|9457|9425|9449|9352|9460|9425|9449|9352|468
1652098800000|2022-05-09 12:20:00|9445|9374|9445|9385|9445|9385|9445|9374|387
1652099400000|2022-05-09 12:30:00|||||||||29
1652099700000|2022-05-09 12:35:00|9442|9390|9441|9400|9442|9400|9441|9390|93
1652100000000|2022-05-09 12:40:00|9445|9397|9465|9397|9465|9450|9445|9397|4418
1652100300000|2022-05-09 12:45:00|||||||||127
1652100600000|2022-05-09 12:50:00||9440||9440||9440||9440|37
1652100900000|2022-05-09 12:55:00|9458|9397|9437|9397|9463|9397|9437|9397|450
1652101200000|2022-05-09 13:00:00|9463|9350|9463|9390|9463|9390|9399|9350|514
1652101500000|2022-05-09 13:05:00|||||||||61
1652101800000|2022-05-09 13:10:00|9455|9400|9463|9410|9463|9410|9455|9395|152
1652102100000|2022-05-09 13:15:00|||||||||243
1652102400000|2022-05-09 13:20:00||9401||9401||9401||9401|223
1652102700000|2022-05-09 13:25:00|9465|9421|9448|9368|9499|9421|9434|9360|1248
1652103000000|2022-05-09 13:30:00|9445|9398|9434|9408|9482|9447|9317|9306|99522
1652103300000|2022-05-09 13:35:00|9436|9414|9551|9532|9610|9594|9436|9414|59043
1652103600000|2022-05-09 13:40:00|9568|9533|9454|9428|9590|9559|9438|9415|46559
1652103900000|2022-05-09 13:45:00|9448|9429|9365|9355|9450|9435|9287|9276|82639
1652104200000|2022-05-09 13:50:00|9384|9356|9416|9400|9427|9402|9313|9300|43687
1652104500000|2022-05-09 13:55:00|9414|9399|9357|9342|9428|9411|9316|9305|57638
1652104800000|2022-05-09 14:00:00|9358|9344|9337|9323|9430|9409|9305|9302|66641
1652105100000|2022-05-09 14:05:00|9334|9322|9323|9309|9405|9390|9323|9309|24336
1652105400000|2022-05-09 14:10:00|9322|9308|9424|9416|9444|9430|9301|9290|34694
1652105700000|2022-05-09 14:15:00|9426|9411|9339|9325|9426|9412|9312|9300|15344
1652106000000|2022-05-09 14:20:00|9334|9326|9263|9257|9361|9344|9263|9255|64597
1652106300000|2022-05-09 14:25:00|9267|9260|9280|9271|9314|9303|9261|9255|31749
1652106600000|2022-05-09 14:30:00|9277|9262|9263|9250|9300|9294|9235|9231|46586
1652106900000|2022-05-09 14:35:00|9261|9247|9180|9171|9284|9273|9178|9168|50100
1652107200000|2022-05-09 14:40:00|9184|9172|9229|9221|9258|9247|9176|9169|19614
1652107500000|2022-05-09 14:45:00|9230|9223|9226|9216|9265|9256|9208|9201|38058
1652107800000|2022-05-09 14:50:00|9227|9215|9219|9208|9242|9227|9180|9170|46239
1652108100000|2022-05-09 14:55:00|9223|9212|9266|9252|9281|9277|9208|9200|36797
1652108400000|2022-05-09 15:00:00|9263|9251|9315|9305|9319|9310|9254|9241|34463
1652108700000|2022-05-09 15:05:00|9316|9308|9326|9312|9326|9312|9267|9259|93831
1652109000000|2022-05-09 15:10:00|9323|9313|9349|9337|9397|9385|9319|9310|26764
1652109300000|2022-05-09 15:15:00|9351|9333|9404|9386|9438|9428|9351|9333|31738
1652109600000|2022-05-09 15:20:00|9403|9379|9358|9349|9403|9380|9316|9307|26888
1652109900000|2022-05-09 15:25:00|9357|9344|9302|9294|9358|9352|9283|9280|25239
1652110200000|2022-05-09 15:30:00|9301|9295|9346|9336|9367|9354|9279|9275|25630
1652110500000|2022-05-09 15:35:00|9354|9337|9440|9432|9444|9432|9352|9337|16753
1652110800000|2022-05-09 15:40:00|9439|9433|9441|9430|9468|9457|9411|9398|34579
1652111100000|2022-05-09 15:45:00|9437|9424|9452|9438|9479|9466|9426|9417|15885
1652111400000|2022-05-09 15:50:00|9458|9444|9516|9505|9539|9530|9451|9438|49674
1652111700000|2022-05-09 15:55:00|9519|9506|9542|9527|9580|9569|9502|9490|19024
1652112000000|2022-05-09 16:00:00|9540|9524|9486|9475|9540|9525|9467|9459|11805
1652112300000|2022-05-09 16:05:00|9481|9479|9567|9559|9635|9625|9481|9475|43846
1652112600000|2022-05-09 16:10:00|9573|9557|9635|9625|9665|9656|9573|9557|31550
1652112900000|2022-05-09 16:15:00|9633|9621|9663|9652|9692|9682|9632|9621|24408
1652113200000|2022-05-09 16:20:00|9661|9651|9644|9626|9661|9651|9606|9595|11855
1652113500000|2022-05-09 16:25:00|9642|9628|9616|9605|9665|9647|9576|9566|8260
1652113800000|2022-05-09 16:30:00|9618|9606|9615|9601|9645|9631|9583|9570|21686
1652114100000|2022-05-09 16:35:00|9616|9606|9562|9553|9616|9608|9562|9553|17147
1652114400000|2022-05-09 16:40:00|9565|9555|9528|9517|9592|9578|9524|9514|19779
1652114700000|2022-05-09 16:45:00|9523|9518|9507|9497|9529|9520|9482|9472|12692
1652115000000|2022-05-09 16:50:00|9501|9496|9486|9481|9508|9503|9479|9466|12251
1652115300000|2022-05-09 16:55:00|9488|9478|9477|9471|9504|9496|9472|9467|14184
1652115600000|2022-05-09 17:00:00|9474|9466|9480|9466|9498|9490|9441|9432|9103
1652115900000|2022-05-09 17:05:00|9476|9467|9508|9500|9522|9514|9474|9466|22478
1652116200000|2022-05-09 17:10:00|9505|9494|9506|9498|9535|9527|9495|9488|14695
1652116500000|2022-05-09 17:15:00|9504|9497|9540|9529|9542|9535|9498|9491|16233
1652116800000|2022-05-09 17:20:00|9537|9527|9509|9501|9539|9527|9496|9493|18206
1652117100000|2022-05-09 17:25:00|9508|9502|9520|9504|9545|9535|9479|9468|16833
1652117400000|2022-05-09 17:30:00|9519|9505|9448|9437|9535|9530|9448|9436|17634
1652117700000|2022-05-09 17:35:00|9445|9435|9419|9410|9445|9435|9388|9377|23246
1652118000000|2022-05-09 17:40:00|9416|9406|9432|9411|9434|9424|9404|9394|7548
1652118300000|2022-05-09 17:45:00|9420|9419|9410|9400|9439|9429|9399|9390|7891
1652118600000|2022-05-09 17:50:00|9409|9394|9387|9381|9412|9401|9372|9365|38868
1652118900000|2022-05-09 17:55:00|9385|9378|9400|9392|9423|9413|9380|9370|15523
1652119200000|2022-05-09 18:00:00|9398|9386|9385|9372|9425|9412|9373|9365|16540
1652119500000|2022-05-09 18:05:00|9386|9374|9325|9314|9406|9392|9300|9295|49589
1652119800000|2022-05-09 18:10:00|9324|9311|9325|9318|9359|9348|9315|9307|10559
1652120100000|2022-05-09 18:15:00|9328|9319|9370|9358|9379|9367|9328|9318|13737
1652120400000|2022-05-09 18:20:00|9368|9357|9315|9305|9368|9357|9303|9291|13117
1652120700000|2022-05-09 18:25:00|9313|9306|9310|9303|9321|9313|9286|9281|16614
1652121000000|2022-05-09 18:30:00|9308|9304|9302|9294|9321|9309|9284|9280|21651
1652121300000|2022-05-09 18:35:00|9304|9295|9310|9300|9341|9327|9282|9272|5570
1652121600000|2022-05-09 18:40:00|9309|9295|9318|9308|9330|9315|9300|9290|9378
1652121900000|2022-05-09 18:45:00|9316|9309|9332|9324|9378|9368|9316|9309|10530
1652122200000|2022-05-09 18:50:00|9331|9319|9359|9346|9372|9360|9314|9304|17870
1652122500000|2022-05-09 18:55:00|9360|9347|9377|9369|9390|9380|9353|9343|16859
1652122800000|2022-05-09 19:00:00|9380|9370|9415|9405|9444|9430|9364|9355|28736
1652123100000|2022-05-09 19:05:00|9413|9404|9405|9397|9472|9461|9400|9390|27752
1652123400000|2022-05-09 19:10:00|9407|9398|9451|9439|9466|9453|9407|9398|31248
1652123700000|2022-05-09 19:15:00|9448|9440|9427|9418|9461|9448|9411|9401|28028
1652124000000|2022-05-09 19:20:00|9426|9412|9349|9341|9426|9413|9333|9324|18052
1652124300000|2022-05-09 19:25:00|9348|9340|9331|9323|9364|9357|9322|9315|12118
1652124600000|2022-05-09 19:30:00|9330|9317|9313|9307|9343|9338|9303|9295|24969
1652124900000|2022-05-09 19:35:00|9312|9306|9305|9295|9317|9311|9283|9277|25695
1652125200000|2022-05-09 19:40:00|9302|9293|9240|9234|9305|9296|9235|9229|41739
1652125500000|2022-05-09 19:45:00|9241|9237|9206|9199|9253|9248|9196|9193|64660
1652125800000|2022-05-09 19:50:00|9207|9200|9175|9166|9207|9200|9168|9164|86407
1652126100000|2022-05-09 19:55:00|9174|9165|9242|9231|9260|9256|9174|9163|162922
1652126400000|2022-05-09 20:00:00|9246|9232|9300|9125|9400|9232|9246|9100|347381
1652126700000|2022-05-09 20:05:00|9273|9225|9300|9210|9300|9262|9247|9210|622
1652127000000|2022-05-09 20:10:00||9234||9210||9234||9210|28
1652127300000|2022-05-09 20:15:00|||||||||44
1652127600000|2022-05-09 20:20:00|9249||9234||9249||9234||882
1652127900000|2022-05-09 20:25:00|||||||||38
1652128200000|2022-05-09 20:30:00|9249||9249||9249||9249||403
1652128500000|2022-05-09 20:35:00|||||||||6
1652128800000|2022-05-09 20:40:00|||||||||27
1652129100000|2022-05-09 20:45:00|||||||||88
1652129400000|2022-05-09 20:50:00|9300|9214|9300|9252|9300|9252|9300|9210|1826
1652129700000|2022-05-09 20:55:00|9274|9256|9269|9210|9300|9262|9269|9210|1595
1652130000000|2022-05-09 21:00:00|||||||||26
1652130300000|2022-05-09 21:05:00|||||||||122
1652130600000|2022-05-09 21:10:00|||||||||60
1652130900000|2022-05-09 21:15:00|||||||||34
1652131200000|2022-05-09 21:20:00|||||||||117
1652131500000|2022-05-09 21:25:00||9217||9210||9217||9210|2
1652131800000|2022-05-09 21:30:00|||||||||29
1652132400000|2022-05-09 21:40:00|||||||||29
1652132700000|2022-05-09 21:45:00|9245|9160|9245|9105|9245|9160|9218|9105|1011
1652133000000|2022-05-09 21:50:00|9220||9245||9245||9219||120
1652133300000|2022-05-09 21:55:00|9240|9200|9240|9200|9240|9200|9240|9200|52
1652133600000|2022-05-09 22:00:00|9245|9220|9297|9200|9297|9242|9245|9200|427
1652133900000|2022-05-09 22:05:00|9268||9297||9297||9268||74
1652134200000|2022-05-09 22:10:00|9300||9300||9300||9300||64
1652134500000|2022-05-09 22:15:00||9207||9200||9207||9200|47
1652134800000|2022-05-09 22:20:00|9286|9207|9300|9200|9300|9216|9286|9200|310
1652135100000|2022-05-09 22:25:00|||||||||81
1652135400000|2022-05-09 22:30:00||9231||9226||9231||9226|103
1652135700000|2022-05-09 22:35:00|||||||||55
1652136000000|2022-05-09 22:40:00||9234||9234||9234||9234|3
1652136300000|2022-05-09 22:45:00|||||||||1
1652136600000|2022-05-09 22:50:00|9330|9280|9330|9234|9330|9300|9300|9234|1423
1652136900000|2022-05-09 22:55:00|||||||||35
1652137200000|2022-05-09 23:00:00|||||||||20
1652137800000|2022-05-09 23:10:00|9329||9329||9329||9329||7
1652138100000|2022-05-09 23:15:00|||||||||65
1652138400000|2022-05-09 23:20:00|9330||9330||9330||9330||6
1652138700000|2022-05-09 23:25:00|||||||||8
1652139000000|2022-05-09 23:30:00|||||||||1
1652139300000|2022-05-09 23:35:00||9250||9250||9285||9234|156
1652139600000|2022-05-09 23:40:00||9234||9234||9234||9234|346
1652140200000|2022-05-09 23:50:00|9260||9260||9260||9260||85
1652140500000|2022-05-09 23:55:00|9330|9242|9330|9244|9330|9260|9259|9234|417
1652169600000|2022-05-10 08:00:00|9425|9306|9556|9184|9556|9306|9425|9184|63
1652169900000|2022-05-10 08:05:00||9270||9270||9270||9270|8
1652170200000|2022-05-10 08:10:00|9612||9435||9612||9435||3
1652170800000|2022-05-10 08:20:00|||||||||5
1652171400000|2022-05-10 08:30:00||9330||9330||9330||9330|5
1652171700000|2022-05-10 08:35:00|9508||9417||9508||9417||59
1652172000000|2022-05-10 08:40:00|||||||||25
1652172300000|2022-05-10 08:45:00|||||||||20
1652172900000|2022-05-10 08:55:00|||||||||5
1652173200000|2022-05-10 09:00:00|9408|9350|9408|9350|9408|9350|9408|9350|5
1652173500000|2022-05-10 09:05:00|||||||||7
1652173800000|2022-05-10 09:10:00|9424|9362|9602|9350|9602|9362|9424|9350|300
1652174400000|2022-05-10 09:20:00|9675||9675||9675||9675||0
1652174700000|2022-05-10 09:25:00||9425||9425||9425||9425|10
1652175000000|2022-05-10 09:30:00|||||||||4
1652175300000|2022-05-10 09:35:00|9620|9352|9620|9350|9620|9352|9425|9350|280
1652175600000|2022-05-10 09:40:00||9414||9414||9414||9414|77
1652175900000|2022-05-10 09:45:00|||||||||26
1652176200000|2022-05-10 09:50:00|9450|9350|9620|9350|9620|9350|9450|9350|112
1652176500000|2022-05-10 09:55:00|||||||||10
1652176800000|2022-05-10 10:00:00|9450||9450||9450||9450||10
1652177400000|2022-05-10 10:10:00|||||||||15
1652177700000|2022-05-10 10:15:00|9441||9450||9450||9441||64
1652178300000|2022-05-10 10:25:00|9400|9285|9400|9285|9400|9285|9400|9285|0
1652178900000|2022-05-10 10:35:00||9363||9363||9363||9363|23
1652179200000|2022-05-10 10:40:00||9290||9285||9290||9285|333
1652179500000|2022-05-10 10:45:00|||||||||129
1652179800000|2022-05-10 10:50:00|||||||||75
1652180100000|2022-05-10 10:55:00||9270||9270||9270||9270|22
1652180400000|2022-05-10 11:00:00|9391|9300|9400|9270|9400|9360|9391|9270|294
1652180700000|2022-05-10 11:05:00||9298||9350||9350||9298|5
1652181000000|2022-05-10 11:10:00|9380|9270|9400|9270|9400|9270|9335|9270|194
1652181300000|2022-05-10 11:15:00|9350|9328|9350|9328|9350|9328|9350|9328|68
1652181600000|2022-05-10 11:20:00||9300||9300||9300||9300|162
1652181900000|2022-05-10 11:25:00|9340||9335||9340||9335||50
1652182200000|2022-05-10 11:30:00|9310|9292|9310|9270|9335|9292|9310|9270|547
1652182500000|2022-05-10 11:35:00|9325|9309|9325|9303|9325|9309|9325|9270|316
1652182800000|2022-05-10 11:40:00|9383|9307|9330|9275|9400|9312|9300|9275|744
1652183100000|2022-05-10 11:45:00|9400|9306|9340|9306|9400|9306|9340|9306|669
1652183700000|2022-05-10 11:55:00||9315||9315||9315||9315|231
1652184000000|2022-05-10 12:00:00|9328||9340||9340||9328||921
1652184300000|2022-05-10 12:05:00|9349|9316|9349|9316|9349|9316|9325|9316|1068
1652184600000|2022-05-10 12:10:00|9344|9321|9400|9325|9400|9335|9344|9316|1028
1652184900000|2022-05-10 12:15:00||9340||9360||9360||9340|67
1652185200000|2022-05-10 12:20:00||9365||9325||9367||9325|298
1652185500000|2022-05-10 12:25:00|||||||||186
1652185800000|2022-05-10 12:30:00||9355||9355||9355||9355|165
1652186100000|2022-05-10 12:35:00||9360||9356||9372||9355|246
1652186400000|2022-05-10 12:40:00||9370||9370||9370||9370|231
1652186700000|2022-05-10 12:45:00||9376||9370||9376||9370|106
1652187000000|2022-05-10 12:50:00|9397|9379|9470|9379|9470|9386|9397|9379|1510
1652187300000|2022-05-10 12:55:00|9543|9400|9550|9460|9550|9460|9543|9400|862
1652187600000|2022-05-10 13:00:00|9560|9495|9486|9462|9560|9495|9486|9461|817
1652187900000|2022-05-10 13:05:00|9491|9486|9500|9486|9500|9486|9491|9486|1300
1652188200000|2022-05-10 13:10:00|9510|9463|9548|9487|9548|9487|9510|9461|372
1652188500000|2022-05-10 13:15:00|9560|9502|9560|9500|9560|9507|9539|9487|502
1652188800000|2022-05-10 13:20:00|9554|9535|9560|9535|9560|9535|9554|9535|574
1652189100000|2022-05-10 13:25:00|9544|9525|9560|9460|9560|9525|9527|9460|3454
1652189400000|2022-05-10 13:30:00|9559|9527|9611|9602|9809|9780|9559|9527|68263
1652189700000|2022-05-10 13:35:00|9609|9598|9521|9475|9655|9629|9460|9427|61424
1652190000000|2022-05-10 13:40:00|9519|9485|9345|9335|9526|9512|9344|9330|41102
1652190300000|2022-05-10 13:45:00|9344|9332|9277|9260|9344|9332|9272|9260|45929
1652190600000|2022-05-10 13:50:00|9278|9261|9349|9337|9410|9392|9271|9260|33557
1652190900000|2022-05-10 13:55:00|9348|9333|9377|9355|9387|9375|9292|9272|52009
1652191200000|2022-05-10 14:00:00|9383|9357|9518|9507|9554|9540|9312|9295|59416
1652191500000|2022-05-10 14:05:00|9530|9508|9531|9517|9609|9605|9498|9495|111551
1652191800000|2022-05-10 14:10:00|9534|9521|9503|9488|9563|9548|9434|9418|57113
1652192100000|2022-05-10 14:15:00|9502|9489|9483|9466|9579|9560|9464|9457|39005
1652192400000|2022-05-10 14:20:00|9482|9468|9487|9477|9553|9538|9436|9416|49101
1652192700000|2022-05-10 14:25:00|9486|9473|9438|9425|9528|9516|9379|9365|30770
1652193000000|2022-05-10 14:30:00|9435|9423|9352|9346|9437|9423|9346|9333|16501
1652193300000|2022-05-10 14:35:00|9365|9347|9265|9255|9365|9347|9265|9255|30003
1652193600000|2022-05-10 14:40:00|9267|9250|9198|9189|9267|9250|9162|9153|57636
1652193900000|2022-05-10 14:45:00|9195|9184|9128|9112|9197|9184|9109|9100|44970
1652194200000|2022-05-10 14:50:00|9126|9114|9131|9119|9169|9152|9087|9078|39431
1652194500000|2022-05-10 14:55:00|9123|9118|9004|8996|9129|9118|8997|8986|59705
1652194800000|2022-05-10 15:00:00|9003|8993|8951|8941|9029|9016|8934|8923|70440
1652195100000|2022-05-10 15:05:00|8958|8937|8870|8862|8962|8951|8862|8851|50489
1652195400000|2022-05-10 15:10:00|8868|8858|8853|8840|8889|8877|8831|8823|51169
1652195700000|2022-05-10 15:15:00|8849|8832|8891|8879|8905|8900|8827|8818|39934
1652196000000|2022-05-10 15:20:00|8898|8889|8781|8770|8924|8912|8771|8758|22656
1652196300000|2022-05-10 15:25:00|8779|8771|8808|8796|8810|8797|8738|8725|36963
1652196600000|2022-05-10 15:30:00|8807|8793|8784|8771|8854|8840|8742|8727|43787
1652196900000|2022-05-10 15:35:00|8782|8767|8905|8892|8913|8896|8762|8750|28471
1652197200000|2022-05-10 15:40:00|8904|8888|8901|8886|8921|8906|8858|8840|31917
1652197500000|2022-05-10 15:45:00|8896|8891|8821|8814|8914|8903|8818|8806|32255
1652197800000|2022-05-10 15:50:00|8820|8808|8854|8836|8857|8848|8761|8753|31859
1652198100000|2022-05-10 15:55:00|8852|8840|8880|8864|8890|8875|8764|8753|20546
1652198400000|2022-05-10 16:00:00|8881|8869|8932|8923|8943|8935|8870|8861|24276
1652198700000|2022-05-10 16:05:00|8931|8924|8798|8783|8931|8930|8798|8783|17565
1652199000000|2022-05-10 16:10:00|8797|8787|8812|8798|8848|8834|8781|8774|18999
1652199300000|2022-05-10 16:15:00|8810|8793|8836|8829|8851|8848|8796|8788|23896
1652199600000|2022-05-10 16:20:00|8835|8819|8803|8791|8838|8826|8787|8779|12837
1652199900000|2022-05-10 16:25:00|8806|8796|8797|8787|8842|8826|8790|8780|9418
1652200200000|2022-05-10 16:30:00|8802|8789|8840|8827|8849|8841|8751|8740|49657
1652200500000|2022-05-10 16:35:00|8838|8826|8794|8782|8864|8849|8783|8766|10593
1652200800000|2022-05-10 16:40:00|8790|8778|8844|8834|8875|8864|8790|8778|18377
1652201100000|2022-05-10 16:45:00|8850|8837|8844|8834|8883|8867|8811|8800|61430
1652201400000|2022-05-10 16:50:00|8842|8828|8798|8785|8860|8854|8792|8783|43657
1652201700000|2022-05-10 16:55:00|8797|8789|8842|8834|8842|8834|8794|8787|36028
1652202000000|2022-05-10 17:00:00|8839|8829|8897|8883|8925|8910|8830|8812|14835
1652202300000|2022-05-10 17:05:00|8895|8884|8950|8937|8969|8959|8891|8875|21817
1652202600000|2022-05-10 17:10:00|8947|8928|8946|8935|8958|8945|8899|8885|6916
1652202900000|2022-05-10 17:15:00|8944|8934|8946|8935|8959|8946|8904|8893|13153
1652203200000|2022-05-10 17:20:00|8949|8939|8947|8934|8972|8963|8902|8891|17853
1652203500000|2022-05-10 17:25:00|8952|8936|9048|9036|9051|9044|8952|8936|21420
1652203800000|2022-05-10 17:30:00|9051|9037|9099|9087|9099|9087|9051|9036|31013
1652204100000|2022-05-10 17:35:00|9098|9085|9169|9141|9186|9172|9090|9073|48743
1652204400000|2022-05-10 17:40:00|9173|9144|9220|9204|9266|9256|9159|9144|77677
1652204700000|2022-05-10 17:45:00|9231|9205|9344|9334|9352|9335|9200|9183|66371
1652205000000|2022-05-10 17:50:00|9347|9322|9308|9290|9365|9352|9254|9240|31528
1652205300000|2022-05-10 17:55:00|9315|9292|9369|9352|9383|9364|9287|9268|25453
1652205600000|2022-05-10 18:00:00|9377|9355|9348|9329|9382|9360|9315|9301|34336
1652205900000|2022-05-10 18:05:00|9355|9330|9279|9265|9355|9331|9273|9264|49413
1652206200000|2022-05-10 18:10:00|9285|9267|9297|9285|9320|9310|9252|9244|22656
1652206500000|2022-05-10 18:15:00|9296|9284|9241|9226|9310|9291|9188|9173|18807
1652206800000|2022-05-10 18:20:00|9252|9233|9213|9202|9284|9268|9202|9187|28999
1652207100000|2022-05-10 18:25:00|9214|9203|9234|9219|9240|9225|9160|9148|15567
1652207400000|2022-05-10 18:30:00|9240|9224|9224|9212|9258|9245|9210|9198|20183
1652207700000|2022-05-10 18:35:00|9225|9217|9249|9233|9287|9275|9225|9217|8925
1652208000000|2022-05-10 18:40:00|9251|9225|9340|9321|9344|9333|9220|9199|5536
1652208300000|2022-05-10 18:45:00|9336|9320|9293|9271|9341|9324|9242|9217|4077
1652208600000|2022-05-10 18:50:00|9290|9267|9271|9253|9312|9302|9248|9233|3852
1652208900000|2022-05-10 18:55:00|9274|9257|9254|9232|9274|9259|9201|9188|5456
1652209200000|2022-05-10 19:00:00|9251|9238|9249|9239|9271|9261|9231|9218|26409
1652209500000|2022-05-10 19:05:00|9248|9227|9199|9186|9281|9270|9190|9180|6308
1652209800000|2022-05-10 19:10:00|9196|9180|9192|9184|9224|9215|9187|9172|6806
1652210100000|2022-05-10 19:15:00|9191|9183|9167|9157|9201|9190|9144|9130|9727
1652210400000|2022-05-10 19:20:00|9166|9156|9143|9132|9175|9160|9143|9131|2493
1652210700000|2022-05-10 19:25:00|9126|9111|9100|9092|9126|9115|9077|9070|49363
1652211000000|2022-05-10 19:30:00|9101|9086|9113|9108|9121|9117|9071|9069|36912
1652211300000|2022-05-10 19:35:00|9111|9106|9091|9083|9147|9136|9079|9073|38683
1652211600000|2022-05-10 19:40:00|9090|9080|9071|9064|9100|9093|9071|9064|21197
1652211900000|2022-05-10 19:45:00|9075|9068|9082|9068|9109|9102|9059|9054|58997
1652212200000|2022-05-10 19:50:00|9081|9070|9076|9070|9088|9082|9055|9050|81869
1652212500000|2022-05-10 19:55:00|9079|9073|9069|9065|9084|9079|9052|9050|125165
1652212800000|2022-05-10 20:00:00|9073|9062|9200|8818|9200|9062|9073|8818|229226
1652213100000|2022-05-10 20:05:00|9050|8805|9050|8805|9050|8922|9050|8805|268
1652213400000|2022-05-10 20:10:00||8902||8902||8902||8902|7
1652213700000|2022-05-10 20:15:00|9090|8800|9090|8800|9090|8800|9090|8800|111
1652214000000|2022-05-10 20:20:00||9014||9014||9014||9014|17
1652214300000|2022-05-10 20:25:00|9064|8810|9090|8810|9090|8928|9064|8800|222
1652214600000|2022-05-10 20:30:00|9071|9048|9090|9048|9090|9048|9071|9048|45
1652214900000|2022-05-10 20:35:00|||||||||1
1652215200000|2022-05-10 20:40:00|9068|8975|9068|8810|9068|8975|9064|8810|739
1652215500000|2022-05-10 20:45:00||8950||8950||8950||8950|3
1652215800000|2022-05-10 20:50:00|||||||||143
1652216400000|2022-05-10 21:00:00|9065|8951|9065|8951|9065|8951|9065|8951|2
1652217000000|2022-05-10 21:10:00|9060|9030|9066|9030|9068|9030|9060|9030|109
1652217300000|2022-05-10 21:15:00|||||||||424
1652217600000|2022-05-10 21:20:00|||||||||87
1652217900000|2022-05-10 21:25:00|||||||||1
1652218200000|2022-05-10 21:30:00|9044|9000|9066|8950|9066|9000|9044|8950|400
1652218500000|2022-05-10 21:35:00|9030|9026|9066|8950|9066|9026|9030|8950|35
1652218800000|2022-05-10 21:40:00|||||||||27
1652219100000|2022-05-10 21:45:00|||||||||18
1652219400000|2022-05-10 21:50:00|||||||||26
1652219700000|2022-05-10 21:55:00||9000||9000||9000||9000|1
1652220000000|2022-05-10 22:00:00|9030|9030|9066|9000|9066|9030|9030|9000|226
1652220300000|2022-05-10 22:05:00||9013||9000||9027||9000|15
1652220600000|2022-05-10 22:10:00|||||||||6
1652221200000|2022-05-10 22:20:00|9020|9020|9066|9010|9066|9020|9020|9000|1000
1652221800000|2022-05-10 22:30:00|||||||||10
1652222100000|2022-05-10 22:35:00|||||||||1
1652222400000|2022-05-10 22:40:00|||||||||51
1652223000000|2022-05-10 22:50:00||9029||9011||9029||9011|101
1652223600000|2022-05-10 23:00:00|||||||||67
1652223900000|2022-05-10 23:05:00|||||||||400
1652224500000|2022-05-10 23:15:00|||||||||52
1652224800000|2022-05-10 23:20:00|9090|9030|9200|9060|9200|9090|9090|9030|1582
1652225100000|2022-05-10 23:25:00|||||||||51
1652225400000|2022-05-10 23:30:00||9080||9060||9080||9060|1000
1652225700000|2022-05-10 23:35:00|||||||||42
1652226000000|2022-05-10 23:40:00|9100||9087||9100||9087||90
1652226300000|2022-05-10 23:45:00|||||||||269
1652226600000|2022-05-10 23:50:00|9060|9011|9087|9011|9087|9011|9060|9011|396
1652226900000|2022-05-10 23:55:00|||||||||723
1652256000000|2022-05-11 08:00:00|9229|9109|9330|8965|9382|9109|9229|8965|1
1652256300000|2022-05-11 08:05:00|||||||||1
1652256600000|2022-05-11 08:10:00|||||||||41
1652256900000|2022-05-11 08:15:00|||||||||48
1652257200000|2022-05-11 08:20:00|||||||||34
1652258400000|2022-05-11 08:40:00|||||||||92
1652258700000|2022-05-11 08:45:00|||||||||30
1652259300000|2022-05-11 08:55:00|||||||||1
1652259900000|2022-05-11 09:05:00|||||||||1
1652260200000|2022-05-11 09:10:00|||||||||10
1652260500000|2022-05-11 09:15:00|9600|9142|9600|9142|9600|9142|9600|9142|0
1652260800000|2022-05-11 09:20:00|9280|9228|9372|9228|9372|9228|9270|9228|201
1652261100000|2022-05-11 09:25:00|9285|9142|9390|9001|9390|9142|9240|8975|1923
1652261400000|2022-05-11 09:30:00|9209|9150|9390|9150|9390|9150|9209|9150|508
1652262000000|2022-05-11 09:40:00|||||||||47
1652262600000|2022-05-11 09:50:00|||||||||2
1652262900000|2022-05-11 09:55:00|||||||||7
1652264400000|2022-05-11 10:20:00|||||||||61
1652265300000|2022-05-11 10:35:00|||||||||1
1652265900000|2022-05-11 10:45:00|9400||9300||9400||9300||0
1652266500000|2022-05-11 10:55:00|9250||9250||9250||9250||0
1652266800000|2022-05-11 11:00:00|9214|9168|9250|9168|9250|9190|9214|9168|298
1652267100000|2022-05-11 11:05:00|9200|9200|9200|9168|9200|9232|9200|9168|1065
1652267400000|2022-05-11 11:10:00|9250|9185|9250|9168|9250|9200|9250|9168|101
1652267700000|2022-05-11 11:15:00|||||||||1
1652268000000|2022-05-11 11:20:00|9220|9190|9250|9169|9250|9190|9220|9168|412
1652268300000|2022-05-11 11:25:00||9200||9200||9200||9200|13
1652268600000|2022-05-11 11:30:00||9169||9169||9169||9169|0
1652268900000|2022-05-11 11:35:00||9181||9169||9181||9169|20
1652269500000|2022-05-11 11:45:00|9227|9180|9250|9181|9250|9181|9210|9180|500
1652269800000|2022-05-11 11:50:00|9210|9190|9250|9168|9250|9200|9210|9168|202
1652270100000|2022-05-11 11:55:00||9181||9168||9181||9168|116
1652270400000|2022-05-11 12:00:00|||||||||93
1652270700000|2022-05-11 12:05:00|||||||||20
1652271300000|2022-05-11 12:15:00|||||||||5
1652271600000|2022-05-11 12:20:00|||||||||14
1652271900000|2022-05-11 12:25:00|||||||||23
1652272200000|2022-05-11 12:30:00|9214|9170|9100|8800|9250|9170|9050|8800|2262
1652272500000|2022-05-11 12:35:00|9060|8900|9000|8937|9060|8937|8959|8900|268
1652272800000|2022-05-11 12:40:00|8950|8865|9000|8938|9000|8938|8900|8800|2090
1652273100000|2022-05-11 12:45:00|8990|8946|9000|8940|9000|8946|8946|8940|1294
1652273400000|2022-05-11 12:50:00|8989|8868|9000|8800|9000|8868|8900|8800|2364
1652273700000|2022-05-11 12:55:00|8855|8810|8900|8810|8900|8810|8855|8810|258
1652274000000|2022-05-11 13:00:00||8811||8860||8860||8800|294
1652274300000|2022-05-11 13:05:00|8972|8890|9000|8900|9000|8933|8972|8870|1256
1652274600000|2022-05-11 13:10:00||8860||8860||8860||8860|95
1652274900000|2022-05-11 13:15:00|8995|8901|8995|8860|8995|8901|8995|8860|406
1652275200000|2022-05-11 13:20:00||8949||8949||8949||8949|418
1652275500000|2022-05-11 13:25:00|9000|8801|9000|8817|9000|8911|8878|8800|189
1652275800000|2022-05-11 13:30:00|8936|8907|8882|8847|9000|8975|8822|8801|25966
1652276100000|2022-05-11 13:35:00|8881|8865|8919|8889|8927|8900|8782|8755|51241
1652276400000|2022-05-11 13:40:00|8894|8878|9114|9084|9139|9099|8868|8854|32509
1652276700000|2022-05-11 13:45:00|9118|9085|9251|9207|9261|9232|9049|9020|35976
1652277000000|2022-05-11 13:50:00|9221|9196|9227|9202|9330|9307|9196|9166|92686
1652277300000|2022-05-11 13:55:00|9208|9182|9185|9172|9220|9200|9132|9118|73143
1652277600000|2022-05-11 14:00:00|9191|9173|9295|9266|9312|9300|9119|9102|47007
1652277900000|2022-05-11 14:05:00|9279|9260|9121|9098|9279|9260|9109|9098|46771
1652278200000|2022-05-11 14:10:00|9107|9086|9179|9148|9216|9194|9049|9025|54944
1652278500000|2022-05-11 14:15:00|9196|9161|9277|9253|9292|9271|9131|9109|27251
1652278800000|2022-05-11 14:20:00|9295|9265|9354|9322|9418|9406|9239|9216|51109
1652279100000|2022-05-11 14:25:00|9340|9325|9330|9309|9406|9392|9309|9279|41102
1652279400000|2022-05-11 14:30:00|9328|9307|9280|9260|9379|9357|9268|9250|34401
1652279700000|2022-05-11 14:35:00|9278|9261|9323|9309|9345|9329|9211|9195|38783
1652280000000|2022-05-11 14:40:00|9321|9300|9370|9340|9376|9348|9285|9269|27401
1652280300000|2022-05-11 14:45:00|9353|9336|9227|9211|9377|9361|9195|9188|18116
1652280600000|2022-05-11 14:50:00|9226|9200|9178|9154|9231|9217|9148|9132|48302
1652280900000|2022-05-11 14:55:00|9168|9151|9194|9177|9194|9177|9126|9107|27378
1652281200000|2022-05-11 15:00:00|9189|9172|9197|9182|9197|9182|9112|9102|22706
1652281500000|2022-05-11 15:05:00|9188|9173|9175|9163|9200|9188|9133|9116|33488
1652281800000|2022-05-11 15:10:00|9171|9160|9185|9168|9220|9204|9151|9140|17715
1652282100000|2022-05-11 15:15:00|9177|9156|9111|9092|9192|9176|9065|9055|23394
1652282400000|2022-05-11 15:20:00|9103|9082|9158|9139|9173|9163|9095|9082|12870
1652282700000|2022-05-11 15:25:00|9157|9134|9184|9164|9202|9188|9128|9114|15717
1652283000000|2022-05-11 15:30:00|9180|9163|9169|9152|9217|9198|9158|9145|14544
1652283300000|2022-05-11 15:35:00|9177|9153|9224|9206|9283|9261|9122|9107|19939
1652283600000|2022-05-11 15:40:00|9223|9200|9236|9214|9266|9256|9219|9197|22743
1652283900000|2022-05-11 15:45:00|9249|9213|9171|9153|9249|9225|9148|9135|15973
1652284200000|2022-05-11 15:50:00|9178|9159|9132|9115|9186|9165|9114|9102|19028
1652284500000|2022-05-11 15:55:00|9131|9117|9129|9113|9131|9122|9091|9078|26215
1652284800000|2022-05-11 16:00:00|9122|9104|9106|9087|9125|9106|9078|9065|22824
1652285100000|2022-05-11 16:05:00|9113|9090|9079|9062|9117|9105|9071|9055|5694
1652285400000|2022-05-11 16:10:00|9077|9061|9042|9021|9077|9061|9033|9021|13102
1652285700000|2022-05-11 16:15:00|9037|9023|9016|9004|9066|9052|9008|9000|7477
1652286000000|2022-05-11 16:20:00|9014|9002|9107|9094|9120|9110|9007|9000|17100
1652286300000|2022-05-11 16:25:00|9114|9095|8972|8957|9114|9101|8953|8939|24040
1652286600000|2022-05-11 16:30:00|8965|8950|8982|8966|8997|8984|8959|8945|12155
1652286900000|2022-05-11 16:35:00|8973|8958|8986|8970|9017|9004|8968|8954|7199
1652287200000|2022-05-11 16:40:00|8990|8976|8968|8945|9034|9022|8950|8937|11041
1652287500000|2022-05-11 16:45:00|8961|8942|8961|8946|8970|8955|8927|8915|14980
1652287800000|2022-05-11 16:50:00|8953|8941|8963|8958|8983|8975|8943|8930|69261
1652288100000|2022-05-11 16:55:00|8962|8956|8980|8973|8989|8981|8944|8935|36694
1652288400000|2022-05-11 17:00:00|8979|8971|8949|8947|8991|8982|8940|8928|38081
1652288700000|2022-05-11 17:05:00|8947|8943|8955|8947|8966|8963|8942|8930|58196
1652289000000|2022-05-11 17:10:00|8960|8950|8940|8934|8976|8968|8932|8919|30155
1652289300000|2022-05-11 17:15:00|8938|8930|8937|8930|8976|8963|8937|8923|13900
1652289600000|2022-05-11 17:20:00|8948|8932|8952|8936|8957|8948|8889|8880|18655
1652289900000|2022-05-11 17:25:00|8950|8933|8836|8828|8950|8936|8834|8826|17845
1652290200000|2022-05-11 17:30:00|8832|8826|8856|8846|8859|8851|8815|8803|25030
1652290500000|2022-05-11 17:35:00|8855|8845|8816|8804|8872|8860|8808|8800|11874
1652290800000|2022-05-11 17:40:00|8814|8802|8795|8786|8819|8807|8784|8774|25435
1652291100000|2022-05-11 17:45:00|8794|8782|8797|8784|8797|8789|8760|8751|17985
1652291400000|2022-05-11 17:50:00|8789|8777|8770|8757|8806|8798|8758|8750|7763
1652291700000|2022-05-11 17:55:00|8771|8759|8699|8690|8790|8780|8685|8672|23638
1652292000000|2022-05-11 18:00:00|8698|8685|8812|8799|8822|8803|8693|8685|20184
1652292300000|2022-05-11 18:05:00|8814|8801|8739|8726|8816|8801|8739|8726|10008
1652292600000|2022-05-11 18:10:00|8736|8719|8769|8750|8788|8767|8724|8711|7714
1652292900000|2022-05-11 18:15:00|8774|8752|8789|8778|8799|8787|8727|8711|17005
1652293200000|2022-05-11 18:20:00|8785|8773|8812|8794|8821|8806|8720|8718|19052
1652293500000|2022-05-11 18:25:00|8813|8797|8785|8772|8850|8839|8769|8755|23526
1652293800000|2022-05-11 18:30:00|8788|8774|8821|8807|8833|8816|8756|8741|13041
1652294100000|2022-05-11 18:35:00|8818|8806|8795|8782|8840|8822|8768|8753|8060
1652294400000|2022-05-11 18:40:00|8792|8779|8833|8817|8835|8818|8755|8744|19831
1652294700000|2022-05-11 18:45:00|8828|8818|8727|8718|8848|8836|8720|8704|19505
1652295000000|2022-05-11 18:50:00|8733|8719|8723|8707|8733|8720|8684|8674|25943
1652295300000|2022-05-11 18:55:00|8728|8709|8708|8696|8730|8711|8689|8680|11175
1652295600000|2022-05-11 19:00:00|8704|8694|8663|8656|8710|8698|8663|8656|15809
1652295900000|2022-05-11 19:05:00|8661|8651|8651|8645|8678|8668|8635|8628|39979
1652296200000|2022-05-11 19:10:00|8648|8642|8576|8570|8651|8645|8570|8562|71270
1652296500000|2022-05-11 19:15:00|8575|8566|8583|8574|8610|8599|8548|8542|58602
1652296800000|2022-05-11 19:20:00|8581|8572|8517|8508|8581|8572|8513|8505|34761
1652297100000|2022-05-11 19:25:00|8516|8505|8525|8518|8554|8548|8509|8501|42366
1652297400000|2022-05-11 19:30:00|8526|8520|8571|8567|8596|8588|8513|8508|58388
1652297700000|2022-05-11 19:35:00|8570|8564|8552|8546|8588|8583|8550|8544|44500
1652298000000|2022-05-11 19:40:00|8551|8545|8541|8536|8551|8545|8533|8529|81705
1652298300000|2022-05-11 19:45:00|8540|8535|8469|8466|8540|8535|8464|8458|153342
1652298600000|2022-05-11 19:50:00|8471|8469|8462|8448|8500|8474|8433|8425|198952
1652298900000|2022-05-11 19:55:00|8458|8450|8482|8480|8486|8481|8443|8440|239900
1652299200000|2022-05-11 20:00:00|8494|8481|8480|8425|8500|8481|8480|8400|312762
1652299500000|2022-05-11 20:05:00|8590|8426|8590|8460|8590|8460|8590|8425|396
1652299800000|2022-05-11 20:10:00|8560|8461|8560|8470|8560|8470|8509|8461|179
1652300100000|2022-05-11 20:15:00|8550|8462|8550|8480|8550|8480|8550|8462|10
1652300400000|2022-05-11 20:20:00|8545||8550||8550||8543||1041
1652300700000|2022-05-11 20:25:00|||||||||1
1652301000000|2022-05-11 20:30:00|||||||||202
1652301300000|2022-05-11 20:35:00|||||||||41
1652301600000|2022-05-11 20:40:00|8525|8500|8525|8500|8525|8500|8525|8500|34
1652301900000|2022-05-11 20:45:00|8550|8513|8550|8513|8550|8513|8550|8513|50
1652302200000|2022-05-11 20:50:00|||||||||4
1652302500000|2022-05-11 20:55:00|||||||||17
1652302800000|2022-05-11 21:00:00|8560|8497|8560|8497|8560|8497|8560|8497|1
1652303100000|2022-05-11 21:05:00|8515|8480|8520|8480|8520|8480|8515|8480|1639
1652303400000|2022-05-11 21:10:00|8500||8500||8500||8494||186
1652303700000|2022-05-11 21:15:00|8520|8481|8520|8481|8520|8481|8520|8481|138
1652304000000|2022-05-11 21:20:00|8497|8484|8520|8478|8520|8484|8496|8478|478
1652304300000|2022-05-11 21:25:00|8480||8490||8490||8480||1979
1652304600000|2022-05-11 21:30:00|8520|8461|8520|8461|8520|8461|8520|8461|200
1652304900000|2022-05-11 21:35:00|||||||||36
1652305500000|2022-05-11 21:45:00|||||||||9
1652305800000|2022-05-11 21:50:00|8489||8520||8520||8489||102
1652306700000|2022-05-11 22:05:00|||||||||37
1652307000000|2022-05-11 22:10:00|8519|8465|8519|8465|8519|8465|8519|8465|13
1652307600000|2022-05-11 22:20:00|8500||8500||8500||8475||454
1652307900000|2022-05-11 22:25:00|||||||||44
1652308200000|2022-05-11 22:30:00|8482|8461|8500|8461|8500|8461|8482|8461|408
1652308500000|2022-05-11 22:35:00|||||||||58
1652308800000|2022-05-11 22:40:00|||||||||26
1652309400000|2022-05-11 22:50:00|8480||8480||8480||8480||16
1652309700000|2022-05-11 22:55:00|8519|8465|8519|8461|8519|8465|8519|8461|358
1652310000000|2022-05-11 23:00:00|8520|8496|8520|8496|8520|8496|8520|8496|162
1652310300000|2022-05-11 23:05:00|8535|8461|8557|8461|8557|8496|8535|8461|41
1652310600000|2022-05-11 23:10:00|||||||||99
1652310900000|2022-05-11 23:15:00|||||||||21
1652311200000|2022-05-11 23:20:00|||||||||6
1652311500000|2022-05-11 23:25:00|||||||||4
1652311800000|2022-05-11 23:30:00|||||||||45
1652312100000|2022-05-11 23:35:00|8500||8500||8500||8500||82
1652312400000|2022-05-11 23:40:00|||||||||66
1652312700000|2022-05-11 23:45:00|8499|8481|8499|8482|8499|8490|8499|8461|182
1652313000000|2022-05-11 23:50:00|8490|8461|8500|8461|8500|8490|8490|8461|356
1652313300000|2022-05-11 23:55:00|||||||||59
1652342400000|2022-05-12 08:00:00|8277|8269|8250|8200|8277|8269|8250|8200|1030
1652342700000|2022-05-12 08:05:00|8317|8223|8250|8200|8350|8226|8250|8200|2868
1652343000000|2022-05-12 08:10:00||8201||8201||8201||8201|130
1652343300000|2022-05-12 08:15:00|||||||||170
1652343600000|2022-05-12 08:20:00||8210||8201||8210||8201|241
1652343900000|2022-05-12 08:25:00|8190|8150|8250|8150|8250|8150|8190|8150|1603
1652344200000|2022-05-12 08:30:00|8200||8200||8200||8200||7
1652344500000|2022-05-12 08:35:00|8150|8083|8150|8000|8150|8083|8150|8000|1922
1652344800000|2022-05-12 08:40:00||8102||8102||8102||8102|305
1652345100000|2022-05-12 08:45:00|8250|8103|8250|8000|8250|8107|8100|8000|1230
1652345400000|2022-05-12 08:50:00|||||||||81
1652345700000|2022-05-12 08:55:00||8129||8129||8129||8129|93
1652346300000|2022-05-12 09:05:00|||||||||1
1652346600000|2022-05-12 09:10:00|8200||8200||8200||8200||361
1652346900000|2022-05-12 09:15:00|||||||||38
1652347500000|2022-05-12 09:25:00||8141||8141||8141||8141|0
1652347800000|2022-05-12 09:30:00|||||||||113
1652348100000|2022-05-12 09:35:00|||||||||1
1652348700000|2022-05-12 09:45:00|||||||||1100
1652349000000|2022-05-12 09:50:00|8192||8200||8200||8192||143
1652349300000|2022-05-12 09:55:00|8180|8148|8179|8145|8200|8148|8172|8129|338
1652349600000|2022-05-12 10:00:00|8174|8129|8174|8129|8174|8129|8145|8129|941
1652349900000|2022-05-12 10:05:00|8141||8141||8141||8141||347
1652350200000|2022-05-12 10:10:00|8174|8135|8170|8135|8174|8137|8170|8135|1078
1652350500000|2022-05-12 10:15:00|8153|8129|8138|8000|8153|8129|8130|8000|845
1652350800000|2022-05-12 10:20:00|8116|8089|8138|8000|8138|8089|8116|8000|157
1652351100000|2022-05-12 10:25:00|8153|8060|8200|8100|8200|8119|8150|8060|1414
1652351400000|2022-05-12 10:30:00||8101||8101||8121||8101|500
1652351700000|2022-05-12 10:35:00||8120||8120||8120||8120|10
1652352000000|2022-05-12 10:40:00||8121||8121||8121||8121|230
1652352300000|2022-05-12 10:45:00|8170|8130|8200|8130|8200|8130|8170|8130|0
1652352900000|2022-05-12 10:55:00|8150|8134|8200|8130|8200|8165|8150|8130|609
1652353200000|2022-05-12 11:00:00|8229|8150|8239|8152|8245|8199|8200|8150|1568
1652353500000|2022-05-12 11:05:00|8220|8190|8239|8152|8239|8190|8190|8152|354
1652353800000|2022-05-12 11:10:00|8195|8168|8239|8152|8239|8168|8190|8152|627
1652354100000|2022-05-12 11:15:00|8230|8188|8239|8199|8239|8199|8230|8188|472
1652354400000|2022-05-12 11:20:00||8200||8188||8200||8188|540
1652354700000|2022-05-12 11:25:00|8240|8152|8226|8165|8240|8210|8226|8152|210
1652355000000|2022-05-12 11:30:00|8216|8196|8229|8165|8239|8196|8216|8165|372
1652355300000|2022-05-12 11:35:00|8205|8188|8205|8165|8205|8188|8201|8165|288
1652355600000|2022-05-12 11:40:00|8204|8169|8204|8165|8204|8169|8204|8165|150
1652355900000|2022-05-12 11:45:00|8200||8200||8200||8200||23
1652356200000|2022-05-12 11:50:00|8197|8152|8195|8152|8197|8152|8186|8152|932
1652356500000|2022-05-12 11:55:00|8160|8150|8150|8101|8195|8150|8150|8101|2293
1652356800000|2022-05-12 12:00:00|8143||8150||8150||8143||453
1652357100000|2022-05-12 12:05:00|8161|8105|8181|8150|8181|8150|8161|8105|1100
1652357400000|2022-05-12 12:10:00|8189|8157|8200|8160|8200|8165|8160|8111|1128
1652357700000|2022-05-12 12:15:00||8170||8160||8170||8160|35
1652358000000|2022-05-12 12:20:00|8205|8165|8200|8165|8205|8188|8200|8165|493
1652358300000|2022-05-12 12:25:00|8180|8111|8200|8111|8200|8118|8139|8111|907
1652358600000|2022-05-12 12:30:00|8205||8200||8205||8200||46
1652358900000|2022-05-12 12:35:00|8192|8163|8200|8111|8200|8163|8177|8111|2035
1652359200000|2022-05-12 12:40:00||8116||8158||8158||8116|136
1652359500000|2022-05-12 12:45:00|8191|8125|8200|8156|8200|8156|8158|8125|1437
1652359800000|2022-05-12 12:50:00|8187|8120|8170|8120|8195|8120|8170|8120|2207
1652360100000|2022-05-12 12:55:00|8160|8139|8157|8121|8160|8140|8157|8120|215
1652360400000|2022-05-12 13:00:00|8149|8120|8146|8120|8157|8120|8143|8116|1034
1652360700000|2022-05-12 13:05:00|8140|8116|8125|8080|8140|8116|8085|8046|9301
1652361000000|2022-05-12 13:10:00|8117|8088|8103|8085|8125|8088|8100|8080|926
1652361300000|2022-05-12 13:15:00|8125|8080|8110|8090|8125|8093|8103|8080|1721
1652361600000|2022-05-12 13:20:00|8125|8113|8157|8129|8157|8134|8120|8090|2425
1652361900000|2022-05-12 13:25:00|8148|8102|8128|8086|8157|8130|8100|8080|1349
1652362200000|2022-05-12 13:30:00|8129|8113|8078|8052|8250|8224|8053|8027|184002
1652362500000|2022-05-12 13:35:00|8066|8046|7968|7942|8116|8095|7912|7900|139851
1652362800000|2022-05-12 13:40:00|7966|7944|8190|8166|8195|8175|7959|7943|120054
1652363100000|2022-05-12 13:45:00|8189|8164|8255|8231|8355|8334|8130|8111|152654
1652363400000|2022-05-12 13:50:00|8256|8240|8367|8352|8398|8387|8228|8210|88617
1652363700000|2022-05-12 13:55:00|8366|8347|8303|8292|8366|8359|8216|8200|74278
1652364000000|2022-05-12 14:00:00|8300|8287|8409|8391|8409|8391|8221|8203|97620
1652364300000|2022-05-12 14:05:00|8412|8392|8651|8640|8670|8653|8412|8392|102092
1652364600000|2022-05-12 14:10:00|8654|8633|8579|8569|8684|8678|8550|8538|68623
1652364900000|2022-05-12 14:15:00|8577|8564|8549|8533|8612|8594|8461|8451|65213
1652365200000|2022-05-12 14:20:00|8548|8535|8673|8653|8717|8701|8516|8502|125618
1652365500000|2022-05-12 14:25:00|8663|8644|8571|8551|8669|8652|8525|8510|57531
1652365800000|2022-05-12 14:30:00|8580|8559|8537|8524|8687|8664|8509|8488|50942
1652366100000|2022-05-12 14:35:00|8536|8522|8593|8576|8597|8579|8473|8462|51753
1652366400000|2022-05-12 14:40:00|8590|8574|8541|8519|8592|8574|8480|8462|45290
1652366700000|2022-05-12 14:45:00|8539|8522|8576|8557|8588|8573|8484|8465|55233
1652367000000|2022-05-12 14:50:00|8574|8560|8718|8699|8720|8709|8574|8558|59121
1652367300000|2022-05-12 14:55:00|8719|8701|8758|8743|8779|8765|8696|8679|61714
1652367600000|2022-05-12 15:00:00|8757|8744|8758|8747|8758|8747|8680|8662|37646
1652367900000|2022-05-12 15:05:00|8766|8749|8779|8762|8779|8762|8685|8673|38291
1652368200000|2022-05-12 15:10:00|8778|8763|8667|8651|8780|8771|8667|8651|55871
1652368500000|2022-05-12 15:15:00|8666|8652|8690|8675|8702|8693|8647|8635|31887
1652368800000|2022-05-12 15:20:00|8689|8677|8625|8607|8706|8697|8597|8585|52512
1652369100000|2022-05-12 15:25:00|8624|8610|8601|8589|8668|8660|8593|8581|59061
1652369400000|2022-05-12 15:30:00|8605|8590|8516|8507|8646|8631|8475|8462|54528
1652369700000|2022-05-12 15:35:00|8521|8508|8599|8585|8625|8605|8462|8447|69269
1652370000000|2022-05-12 15:40:00|8598|8584|8530|8513|8625|8613|8527|8504|23314
1652370300000|2022-05-12 15:45:00|8529|8515|8509|8491|8540|8523|8472|8454|41330
1652370600000|2022-05-12 15:50:00|8506|8488|8456|8441|8506|8489|8382|8369|77755
1652370900000|2022-05-12 15:55:00|8455|8440|8422|8406|8457|8449|8414|8400|30100
1652371200000|2022-05-12 16:00:00|8416|8400|8408|8390|8418|8402|8336|8323|60550
1652371500000|2022-05-12 16:05:00|8407|8387|8399|8385|8412|8399|8337|8324|40416
1652371800000|2022-05-12 16:10:00|8398|8380|8383|8375|8419|8405|8340|8325|24338
1652372100000|2022-05-12 16:15:00|8382|8369|8370|8361|8404|8386|8318|8304|16191
1652372400000|2022-05-12 16:20:00|8369|8354|8409|8402|8415|8402|8340|8328|18263
1652372700000|2022-05-12 16:25:00|8405|8391|8452|8438|8478|8467|8405|8391|19792
1652373000000|2022-05-12 16:30:00|8450|8434|8549|8535|8572|8553|8437|8426|28852
1652373300000|2022-05-12 16:35:00|8553|8538|8494|8480|8562|8549|8490|8478|18304
1652373600000|2022-05-12 16:40:00|8482|8478|8569|8550|8569|8550|8439|8424|10640
1652373900000|2022-05-12 16:45:00|8568|8549|8539|8521|8592|8576|8518|8503|18517
1652374200000|2022-05-12 16:50:00|8538|8531|8556|8541|8564|8552|8504|8490|11571
1652374500000|2022-05-12 16:55:00|8554|8543|8507|8494|8580|8568|8492|8482|10562
1652374800000|2022-05-12 17:00:00|8506|8492|8448|8438|8542|8524|8446|8431|13230
1652375100000|2022-05-12 17:05:00|8447|8435|8436|8425|8478|8466|8417|8408|41114
1652375400000|2022-05-12 17:10:00|8430|8420|8422|8409|8470|8454|8394|8379|25580
1652375700000|2022-05-12 17:15:00|8418|8402|8418|8406|8435|8422|8400|8388|21597
1652376000000|2022-05-12 17:20:00|8417|8407|8429|8416|8467|8451|8394|8381|15879
1652376300000|2022-05-12 17:25:00|8428|8415|8428|8415|8436|8426|8396|8385|9515
1652376600000|2022-05-12 17:30:00|8423|8417|8394|8380|8441|8432|8351|8349|9659
1652376900000|2022-05-12 17:35:00|8396|8381|8333|8323|8409|8399|8317|8308|9967
1652377200000|2022-05-12 17:40:00|8331|8321|8329|8314|8346|8331|8304|8300|75892
1652377500000|2022-05-12 17:45:00|8324|8313|8258|8252|8329|8319|8258|8250|34670
1652377800000|2022-05-12 17:50:00|8260|8255|8262|8257|8290|8280|8259|8250|13793
1652378100000|2022-05-12 17:55:00|8259|8255|8262|8253|8296|8284|8242|8237|18381
1652378400000|2022-05-12 18:00:00|8260|8249|8304|8296|8331|8320|8255|8245|31498
1652378700000|2022-05-12 18:05:00|8306|8292|8279|8270|8319|8311|8274|8268|14861
1652379000000|2022-05-12 18:10:00|8275|8268|8311|8303|8317|8305|8275|8268|15587
1652379300000|2022-05-12 18:15:00|8310|8297|8362|8352|8362|8352|8303|8294|24473
1652379600000|2022-05-12 18:20:00|8357|8348|8359|8348|8391|8376|8332|8325|24792
1652379900000|2022-05-12 18:25:00|8357|8347|8374|8364|8381|8369|8322|8311|11893
1652380200000|2022-05-12 18:30:00|8373|8357|8351|8338|8384|8376|8308|8299|50261
1652380500000|2022-05-12 18:35:00|8352|8339|8303|8295|8352|8340|8301|8289|12548
1652380800000|2022-05-12 18:40:00|8306|8294|8310|8298|8326|8315|8273|8266|17606
1652381100000|2022-05-12 18:45:00|8311|8299|8324|8316|8350|8339|8307|8298|13285
1652381400000|2022-05-12 18:50:00|8322|8314|8344|8330|8374|8366|8305|8293|18552
1652381700000|2022-05-12 18:55:00|8340|8324|8311|8305|8355|8348|8310|8300|11028
1652382000000|2022-05-12 19:00:00|8315|8302|8389|8375|8390|8375|8298|8287|15178
1652382300000|2022-05-12 19:05:00|8393|8377|8392|8385|8398|8388|8363|8356|19997
1652382600000|2022-05-12 19:10:00|8394|8387|8406|8400|8410|8404|8361|8354|24561
1652382900000|2022-05-12 19:15:00|8410|8401|8490|8486|8500|8493|8407|8401|41243
1652383200000|2022-05-12 19:20:00|8492|8487|8572|8563|8580|8574|8479|8473|85250
1652383500000|2022-05-12 19:25:00|8575|8564|8472|8463|8600|8596|8456|8448|51341
1652383800000|2022-05-12 19:30:00|8470|8459|8489|8482|8525|8510|8464|8457|38421
1652384100000|2022-05-12 19:35:00|8488|8481|8459|8451|8488|8482|8424|8414|47727
1652384400000|2022-05-12 19:40:00|8469|8452|8430|8420|8481|8470|8408|8400|21513
1652384700000|2022-05-12 19:45:00|8429|8416|8398|8389|8457|8446|8398|8389|30696
1652385000000|2022-05-12 19:50:00|8400|8396|8455|8447|8486|8480|8400|8396|75158
1652385300000|2022-05-12 19:55:00|8454|8446|8502|8495|8514|8502|8445|8441|148899
1652385600000|2022-05-12 20:00:00|8524|8494|8600|8390|8600|8497|8503|8390|201931
1652385900000|2022-05-12 20:05:00||8445||8445||8445||8445|21
1652386200000|2022-05-12 20:10:00|8579|8395|8600|8400|8600|8400|8579|8390|151
1652386800000|2022-05-12 20:20:00||8460||8500||8500||8460|166
1652387100000|2022-05-12 20:25:00|8530|8510|8497|8400|8600|8519|8492|8400|1065
1652387400000|2022-05-12 20:30:00|8600||8600||8600||8600||0
1652387700000|2022-05-12 20:35:00|8497||8600||8600||8497||36
1652388300000|2022-05-12 20:45:00|8595|8450|8595|8450|8595|8450|8595|8450|21
1652388600000|2022-05-12 20:50:00|8497|8522|8600|8450|8600|8522|8497|8450|721
1652389200000|2022-05-12 21:00:00|||||||||2
1652389500000|2022-05-12 21:05:00|||||||||1
1652389800000|2022-05-12 21:10:00|||||||||1
1652390100000|2022-05-12 21:15:00|8515||8600||8600||8515||13
1652390400000|2022-05-12 21:20:00|8488|8494|8500|8450|8600|8500|8488|8450|545
1652390700000|2022-05-12 21:25:00|||||||||38
1652391300000|2022-05-12 21:35:00|||||||||50
1652392200000|2022-05-12 21:50:00|||||||||4
1652393100000|2022-05-12 22:05:00|||||||||25
1652393400000|2022-05-12 22:10:00|8600||8600||8600||8600||11
1652393700000|2022-05-12 22:15:00|||||||||48
1652394300000|2022-05-12 22:25:00||8462||8451||8471||8451|140
1652394600000|2022-05-12 22:30:00||8450||8450||8450||8450|5
1652394900000|2022-05-12 22:35:00|||||||||200
1652395200000|2022-05-12 22:40:00|8590||8590||8590||8590||326
1652395500000|2022-05-12 22:45:00|8535||8590||8590||8517||377
1652395800000|2022-05-12 22:50:00|8541||8553||8590||8498||60
1652396100000|2022-05-12 22:55:00|8530||8553||8553||8496||12
1652396700000|2022-05-12 23:05:00||8534||8501||8534||8450|0
1652397000000|2022-05-12 23:10:00|8534||8553||8553||8523||12
1652397300000|2022-05-12 23:15:00|8534||8553||8553||8534||151
1652397600000|2022-05-12 23:20:00|||||||||226
1652397900000|2022-05-12 23:25:00|8590|8540|8600|8560|8600|8560|8590|8540|408
1652398200000|2022-05-12 23:30:00|||||||||28
1652398500000|2022-05-12 23:35:00|||||||||16
1652398800000|2022-05-12 23:40:00|8650||8680||8680||8650||75
1652399100000|2022-05-12 23:45:00|8703|8700|8703|8580|8703|8700|8640|8580|1940
1652399400000|2022-05-12 23:50:00|8645|8560|8703|8560|8703|8600|8597|8560|766
1652399700000|2022-05-12 23:55:00|8698||8703||8703||8698||332
1652428800000|2022-05-13 08:00:00|8804|8641|8926|8641|8926|8641|8804|8641|113
1652429400000|2022-05-13 08:10:00|8900|8654|8900|8641|8900|8654|8900|8641|6
1652429700000|2022-05-13 08:15:00|||||||||60
1652430000000|2022-05-13 08:20:00||8771||8641||8771||8641|315
1652430300000|2022-05-13 08:25:00|||||||||1
1652430600000|2022-05-13 08:30:00||8760||8641||8772||8641|120
1652430900000|2022-05-13 08:35:00||8563||8563||8563||8563|0
1652431800000|2022-05-13 08:50:00||8695||8563||8697||8563|26
1652432100000|2022-05-13 08:55:00|||||||||1
1652432400000|2022-05-13 09:00:00||8732||8732||8732||8732|32
1652432700000|2022-05-13 09:05:00|8732|8700|8900|8563|8900|8700|8732|8563|255
1652433000000|2022-05-13 09:10:00||8714||8580||8714||8563|72
1652433300000|2022-05-13 09:15:00|8779|8563|8900|8563|8900|8563|8779|8563|34
1652433600000|2022-05-13 09:20:00||8580||8563||8580||8563|3
1652434200000|2022-05-13 09:30:00||8626||8606||8626||8563|17
1652434500000|2022-05-13 09:35:00|8733||8731||8733||8664||306
1652435700000|2022-05-13 09:55:00|8900|8563|8900|8563|8900|8663|8900|8563|75
1652436300000|2022-05-13 10:05:00|||||||||15
1652436900000|2022-05-13 10:15:00|||||||||91
1652437200000|2022-05-13 10:20:00|8717||8717||8717||8717||38
1652437500000|2022-05-13 10:25:00|8900|8400|8900|8400|8900|8400|8900|8400|4
1652437800000|2022-05-13 10:30:00|||||||||17
1652438100000|2022-05-13 10:35:00||8500||8500||8500||8500|10
1652438400000|2022-05-13 10:40:00|||||||||1
1652438700000|2022-05-13 10:45:00|||||||||1
1652439300000|2022-05-13 10:55:00||8501||8501||8501||8501|0
1652439600000|2022-05-13 11:00:00|8800|8588|8850|8700|8900|8716|8800|8588|684
1652439900000|2022-05-13 11:05:00||8800||8600||8800||8600|567
1652440200000|2022-05-13 11:10:00|8900|8727|8880|8600|8900|8727|8880|8600|126
1652440500000|2022-05-13 11:15:00|8879||8850||8879||8850||2
1652440800000|2022-05-13 11:20:00|8879|8721|8830|8650|8879|8721|8830|8600|251
1652441100000|2022-05-13 11:25:00|8879|8661|8879|8675|8879|8737|8879|8661|82
1652441400000|2022-05-13 11:30:00||8735||8735||8744||8735|158
1652441700000|2022-05-13 11:35:00||8756||8735||8756||8735|215
1652442000000|2022-05-13 11:40:00||8756||8735||8756||8735|137
1652442300000|2022-05-13 11:45:00||8761||8735||8761||8735|49
1652442600000|2022-05-13 11:50:00||8760||8735||8760||8735|82
1652442900000|2022-05-13 11:55:00||8744||8735||8744||8735|41
1652443200000|2022-05-13 12:00:00|8822||8879||8879||8822||89
1652443500000|2022-05-13 12:05:00|||||||||47
1652443800000|2022-05-13 12:10:00||8763||8810||8810||8736|218
1652444100000|2022-05-13 12:15:00|8880|8743|8880|8700|8880|8743|8797|8700|233
1652444400000|2022-05-13 12:20:00|8774|8760|8880|8700|8880|8774|8774|8700|1301
1652444700000|2022-05-13 12:25:00|8800|8724|8880|8850|8880|8850|8800|8724|973
1652445000000|2022-05-13 12:30:00|8858|8783|8880|8850|8880|8850|8858|8783|1418
1652445300000|2022-05-13 12:35:00|8879|8870|8880|8850|8880|8870|8879|8850|718
1652445600000|2022-05-13 12:40:00|8879|8855|8870|8850|8880|8855|8867|8850|462
1652445900000|2022-05-13 12:45:00|8866|8783|8900|8850|8900|8850|8860|8783|2940
1652446200000|2022-05-13 12:50:00|8895|8877|8900|8850|8900|8877|8895|8850|464
1652446500000|2022-05-13 12:55:00|8892|8860|8881|8850|8900|8860|8860|8783|4060
1652446800000|2022-05-13 13:00:00|8900|8783|8850|8750|8900|8850|8800|8700|7145
1652447100000|2022-05-13 13:05:00|8844||8800||8844||8795||556
1652447400000|2022-05-13 13:10:00||8760||8760||8760||8760|100
1652447700000|2022-05-13 13:15:00|8798|8750|8798|8750|8798|8750|8798|8750|110
1652448000000|2022-05-13 13:20:00|8770|8684|8798|8610|8798|8718|8750|8600|1218
1652448300000|2022-05-13 13:25:00|8800|8721|8872|8713|8872|8794|8737|8610|2490
1652448600000|2022-05-13 13:30:00|8899|8872|9049|9023|9150|9117|8856|8761|72097
1652448900000|2022-05-13 13:35:00|9048|9019|9003|8963|9110|9089|8953|8924|78223
1652449200000|2022-05-13 13:40:00|8997|8967|9262|9251|9262|9253|8942|8913|74107
1652449500000|2022-05-13 13:45:00|9266|9252|9268|9251|9288|9281|9190|9161|41284
1652449800000|2022-05-13 13:50:00|9266|9253|9338|9328|9347|9334|9245|9224|88136
1652450100000|2022-05-13 13:55:00|9336|9322|9208|9184|9340|9333|9177|9167|55696
1652450400000|2022-05-13 14:00:00|9209|9185|9220|9207|9268|9250|9169|9151|71193
1652450700000|2022-05-13 14:05:00|9226|9211|9257|9249|9266|9257|9173|9163|66422
1652451000000|2022-05-13 14:10:00|9266|9254|9194|9173|9273|9264|9170|9157|34749
1652451300000|2022-05-13 14:15:00|9195|9176|9171|9160|9200|9193|9159|9150|28927
1652451600000|2022-05-13 14:20:00|9170|9163|9289|9278|9295|9285|9149|9140|37577
1652451900000|2022-05-13 14:25:00|9295|9284|9294|9283|9361|9349|9280|9272|27442
1652452200000|2022-05-13 14:30:00|9295|9280|9321|9308|9322|9308|9235|9224|24972
1652452500000|2022-05-13 14:35:00|9326|9320|9324|9312|9343|9326|9279|9267|31201
1652452800000|2022-05-13 14:40:00|9327|9315|9261|9249|9348|9334|9253|9249|60536
1652453100000|2022-05-13 14:45:00|9273|9253|9304|9292|9327|9311|9251|9243|22081
1652453400000|2022-05-13 14:50:00|9307|9290|9314|9298|9338|9331|9281|9268|27932
1652453700000|2022-05-13 14:55:00|9316|9304|9295|9283|9344|9330|9291|9282|13253
1652454000000|2022-05-13 15:00:00|9294|9279|9285|9274|9313|9303|9264|9255|27831
1652454300000|2022-05-13 15:05:00|9288|9275|9282|9278|9330|9321|9280|9273|20176
1652454600000|2022-05-13 15:10:00|9292|9280|9237|9225|9300|9294|9233|9225|18513
1652454900000|2022-05-13 15:15:00|9235|9222|9214|9204|9261|9252|9198|9188|20732
1652455200000|2022-05-13 15:20:00|9215|9206|9271|9264|9279|9271|9214|9205|23725
1652455500000|2022-05-13 15:25:00|9270|9267|9271|9261|9300|9289|9249|9240|26637
1652455800000|2022-05-13 15:30:00|9263|9264|9240|9230|9263|9264|9222|9211|22168
1652456100000|2022-05-13 15:35:00|9239|9225|9279|9267|9299|9287|9228|9220|21773
1652456400000|2022-05-13 15:40:00|9273|9269|9274|9261|9283|9274|9229|9221|23890
1652456700000|2022-05-13 15:45:00|9272|9258|9310|9303|9311|9304|9256|9249|21105
1652457000000|2022-05-13 15:50:00|9314|9304|9315|9309|9322|9312|9296|9284|12476
1652457300000|2022-05-13 15:55:00|9312|9306|9312|9297|9323|9309|9282|9270|12216
1652457600000|2022-05-13 16:00:00|9320|9305|9329|9320|9333|9326|9308|9298|12702
1652457900000|2022-05-13 16:05:00|9328|9321|9350|9344|9350|9344|9314|9306|15087
1652458200000|2022-05-13 16:10:00|9353|9345|9386|9377|9410|9403|9349|9341|51202
1652458500000|2022-05-13 16:15:00|9383|9380|9357|9348|9406|9398|9355|9346|16264
1652458800000|2022-05-13 16:20:00|9354|9346|9349|9341|9356|9346|9310|9300|45444
1652459100000|2022-05-13 16:25:00|9345|9342|9325|9315|9348|9342|9310|9303|8888
1652459400000|2022-05-13 16:30:00|9324|9316|9347|9339|9355|9346|9324|9315|18126
1652459700000|2022-05-13 16:35:00|9342|9334|9381|9372|9381|9372|9342|9334|13600
1652460000000|2022-05-13 16:40:00|9379|9373|9376|9367|9432|9427|9376|9367|42149
1652460300000|2022-05-13 16:45:00|9374|9365|9350|9338|9386|9378|9342|9334|36848
1652460600000|2022-05-13 16:50:00|9346|9340|9334|9324|9350|9340|9296|9285|33682
1652460900000|2022-05-13 16:55:00|9335|9328|9329|9320|9344|9334|9318|9308|29856
1652461200000|2022-05-13 17:00:00|9332|9321|9361|9354|9367|9356|9324|9315|23510
1652461500000|2022-05-13 17:05:00|9357|9350|9378|9367|9378|9367|9320|9311|19253
1652461800000|2022-05-13 17:10:00|9377|9370|9384|9378|9385|9378|9344|9334|15764
1652462100000|2022-05-13 17:15:00|9383|9374|9358|9351|9390|9380|9346|9340|12911
1652462400000|2022-05-13 17:20:00|9360|9353|9388|9377|9398|9387|9345|9339|11756
1652462700000|2022-05-13 17:25:00|9391|9381|9393|9386|9408|9400|9384|9373|15558
1652463000000|2022-05-13 17:30:00|9398|9389|9399|9393|9408|9400|9373|9365|12997
1652463300000|2022-05-13 17:35:00|9396|9385|9367|9357|9396|9385|9357|9344|11714
1652463600000|2022-05-13 17:40:00|9356|9346|9384|9376|9395|9383|9337|9328|15538
1652463900000|2022-05-13 17:45:00|9386|9375|9388|9384|9392|9384|9353|9345|27988
1652464200000|2022-05-13 17:50:00|9385|9383|9390|9385|9393|9386|9362|9352|28808
1652464500000|2022-05-13 17:55:00|9389|9382|9382|9373|9391|9384|9359|9349|34197
1652464800000|2022-05-13 18:00:00|9379|9368|9296|9286|9380|9371|9279|9270|49150
1652465100000|2022-05-13 18:05:00|9294|9285|9355|9347|9360|9352|9289|9280|37454
1652465400000|2022-05-13 18:10:00|9354|9348|9351|9345|9383|9373|9347|9336|20515
1652465700000|2022-05-13 18:15:00|9353|9348|9364|9354|9364|9357|9332|9325|19859
1652466000000|2022-05-13 18:20:00|9362|9355|9346|9338|9362|9356|9313|9303|19459
1652466300000|2022-05-13 18:25:00|9349|9339|9341|9333|9356|9349|9319|9310|10746
1652466600000|2022-05-13 18:30:00|9345|9338|9386|9378|9409|9404|9342|9333|18533
1652466900000|2022-05-13 18:35:00|9385|9377|9378|9369|9388|9380|9343|9334|7438
1652467200000|2022-05-13 18:40:00|9380|9368|9388|9377|9405|9395|9365|9355|11765
1652467500000|2022-05-13 18:45:00|9390|9379|9406|9397|9408|9400|9370|9358|12787
1652467800000|2022-05-13 18:50:00|9405|9395|9482|9474|9489|9481|9398|9388|26849
1652468100000|2022-05-13 18:55:00|9481|9475|9480|9473|9481|9476|9455|9451|6375
1652468400000|2022-05-13 19:00:00|9482|9474|9449|9444|9490|9489|9443|9435|11230
1652468700000|2022-05-13 19:05:00|9453|9443|9488|9477|9490|9487|9453|9443|12597
1652469000000|2022-05-13 19:10:00|9485|9478|9520|9512|9525|9520|9475|9468|61023
1652469300000|2022-05-13 19:15:00|9524|9516|9552|9546|9559|9552|9504|9501|20930
1652469600000|2022-05-13 19:20:00|9551|9544|9558|9551|9564|9559|9527|9520|18310
1652469900000|2022-05-13 19:25:00|9554|9548|9556|9552|9560|9553|9533|9528|17246
1652470200000|2022-05-13 19:30:00|9558|9553|9490|9482|9565|9559|9486|9477|40719
1652470500000|2022-05-13 19:35:00|9496|9487|9497|9490|9515|9508|9460|9454|29241
1652470800000|2022-05-13 19:40:00|9500|9492|9514|9510|9529|9522|9496|9490|22756
1652471100000|2022-05-13 19:45:00|9515|9511|9488|9483|9527|9523|9475|9470|59240
1652471400000|2022-05-13 19:50:00|9496|9482|9449|9443|9511|9502|9439|9435|131355
1652471700000|2022-05-13 19:55:00|9444|9441|9490|9484|9498|9492|9440|9436|253299
1652472000000|2022-05-13 20:00:00|9491|9445|9549|9410|9600|9500|9491|9410|429340
1652472300000|2022-05-13 20:05:00|9600|9484|9600|9425|9600|9484|9484|9425|1171
1652472600000|2022-05-13 20:10:00|||||||||55
1652473200000|2022-05-13 20:20:00||9450||9450||9450||9450|102
1652473500000|2022-05-13 20:25:00|||||||||4
1652473800000|2022-05-13 20:30:00|||||||||5
1652474400000|2022-05-13 20:40:00|9485|9482|9485|9450|9485|9485|9485|9450|132
1652474700000|2022-05-13 20:45:00|9600|9503|9600|9455|9600|9503|9503|9455|858
1652475000000|2022-05-13 20:50:00|||||||||10
1652475300000|2022-05-13 20:55:00|||||||||2
1652688300000|2022-05-16 08:05:00|9900||9900||9900||9900||1
1652688600000|2022-05-16 08:10:00|9679||9656||9900||9656||6
1652689500000|2022-05-16 08:25:00|9662||9662||9662||9662||6
1652689800000|2022-05-16 08:30:00|9675||9675||9675||9675||4
1652690400000|2022-05-16 08:40:00|9900||9900||9900||9900||97
1652691000000|2022-05-16 08:50:00|9665|9350|9900|9350|9900|9350|9665|9350|0
1652691600000|2022-05-16 09:00:00|||||||||1
1652691900000|2022-05-16 09:05:00|||||||||28
1652692200000|2022-05-16 09:10:00|||||||||1
1652692800000|2022-05-16 09:20:00|9550||9550||9550||9550||10
1652693100000|2022-05-16 09:25:00|||||||||23
1652693400000|2022-05-16 09:30:00|||||||||37
1652693700000|2022-05-16 09:35:00|||||||||3
1652694000000|2022-05-16 09:40:00|||||||||4
1652694300000|2022-05-16 09:45:00|||||||||8
1652694900000|2022-05-16 09:55:00|||||||||1
1652695200000|2022-05-16 10:00:00|||||||||2
1652695500000|2022-05-16 10:05:00|9484||9484||9484||9484||2
1652695800000|2022-05-16 10:10:00|||||||||7
1652696400000|2022-05-16 10:20:00|9474||9484||9484||9474||8
1652696700000|2022-05-16 10:25:00|||||||||1
1652697000000|2022-05-16 10:30:00|||||||||33
1652697300000|2022-05-16 10:35:00||9355||9355||9355||9355|1101
1652697900000|2022-05-16 10:45:00|||||||||7
1652698500000|2022-05-16 10:55:00|||||||||21
1652698800000|2022-05-16 11:00:00||9400||9400||9400||9400|136
1652699100000|2022-05-16 11:05:00|9559|9455|9484|9401|9565|9484|9484|9400|1313
1652699400000|2022-05-16 11:10:00|||||||||50
1652699700000|2022-05-16 11:15:00|||||||||24
1652700300000|2022-05-16 11:25:00|||||||||11
1652700600000|2022-05-16 11:30:00|9565|9480|9450|9401|9565|9480|9450|9401|1141
1652700900000|2022-05-16 11:35:00||9400||9400||9400||9400|2
1652701800000|2022-05-16 11:50:00|9565||9565||9565||9565||41
1652702400000|2022-05-16 12:00:00|||||||||20
1652702700000|2022-05-16 12:05:00||9430||9430||9430||9430|193
1652703000000|2022-05-16 12:10:00|9540|9431|9540|9431|9540|9460|9540|9431|549
1652703300000|2022-05-16 12:15:00|||||||||179
1652703600000|2022-05-16 12:20:00||9461||9431||9461||9431|100
1652703900000|2022-05-16 12:25:00|9539|9440|9539|9440|9539|9440|9539|9440|60
1652704200000|2022-05-16 12:30:00|9540|9454|9540|9440|9540|9454|9540|9440|171
1652704800000|2022-05-16 12:40:00|9493|9441|9500|9440|9500|9441|9493|9440|16
1652705100000|2022-05-16 12:45:00|||||||||41
1652705400000|2022-05-16 12:50:00|9484|9441|9500|9441|9500|9441|9484|9440|56
1652705700000|2022-05-16 12:55:00|9491|9475|9500|9441|9500|9475|9475|9441|702
1652706000000|2022-05-16 13:00:00|9492|9470|9470|9442|9500|9470|9470|9441|551
1652706300000|2022-05-16 13:05:00|9454||9457||9470||9454||339
1652706600000|2022-05-16 13:10:00|9470|9430|9457|9430|9470|9430|9449|9430|1137
1652706900000|2022-05-16 13:15:00|9438|9401|9457|9401|9457|9401|9413|9401|3326
1652707200000|2022-05-16 13:20:00|9423|9400|9457|9401|9457|9401|9423|9400|386
1652707500000|2022-05-16 13:25:00|9409|9400|9396|9286|9424|9405|9345|9286|8006
1652707800000|2022-05-16 13:30:00|9363|9301|9326|9303|9484|9459|9223|9200|55849
1652708100000|2022-05-16 13:35:00|9337|9304|9475|9439|9479|9443|9231|9200|50416
1652708400000|2022-05-16 13:40:00|9484|9447|9472|9442|9589|9571|9464|9437|61229
1652708700000|2022-05-16 13:45:00|9468|9426|9262|9246|9491|9475|9213|9193|66445
1652709000000|2022-05-16 13:50:00|9260|9247|9396|9373|9446|9420|9253|9235|21636
1652709300000|2022-05-16 13:55:00|9395|9382|9357|9331|9422|9407|9306|9285|25342
1652709600000|2022-05-16 14:00:00|9351|9335|9296|9275|9371|9347|9270|9251|17663
1652709900000|2022-05-16 14:05:00|9301|9276|9542|9533|9552|9539|9301|9276|35163
1652710200000|2022-05-16 14:10:00|9545|9531|9439|9428|9550|9535|9439|9428|31888
1652710500000|2022-05-16 14:15:00|9440|9433|9479|9458|9544|9526|9440|9428|21686
1652710800000|2022-05-16 14:20:00|9480|9467|9460|9443|9520|9505|9449|9431|19408
1652711100000|2022-05-16 14:25:00|9458|9438|9477|9464|9494|9475|9391|9372|20397
1652711400000|2022-05-16 14:30:00|9476|9458|9260|9240|9479|9469|9249|9233|24870
1652711700000|2022-05-16 14:35:00|9256|9241|9241|9226|9298|9277|9236|9221|42016
1652712000000|2022-05-16 14:40:00|9237|9221|9197|9181|9237|9221|9169|9146|25463
1652712300000|2022-05-16 14:45:00|9190|9175|9155|9145|9193|9175|9147|9133|12219
1652712600000|2022-05-16 14:50:00|9152|9148|9108|9095|9174|9162|9092|9080|24236
1652712900000|2022-05-16 14:55:00|9105|9089|9051|9037|9105|9090|9048|9036|18110
1652713200000|2022-05-16 15:00:00|9050|9038|9056|9039|9075|9063|9003|8993|34417
1652713500000|2022-05-16 15:05:00|9054|9035|9080|9068|9081|9069|9013|8999|13114
1652713800000|2022-05-16 15:10:00|9077|9067|9080|9072|9132|9120|9054|9041|13828
1652714100000|2022-05-16 15:15:00|9088|9077|9139|9115|9145|9134|9086|9077|10026
1652714400000|2022-05-16 15:20:00|9125|9117|9091|9075|9137|9130|9088|9075|18177
1652714700000|2022-05-16 15:25:00|9089|9073|9107|9094|9111|9101|9047|9032|9467
1652715000000|2022-05-16 15:30:00|9111|9106|9143|9133|9144|9133|9100|9094|13801
1652715300000|2022-05-16 15:35:00|9147|9132|9139|9122|9148|9132|9045|9030|16047
1652715600000|2022-05-16 15:40:00|9140|9124|9174|9158|9174|9158|9100|9089|12056
1652715900000|2022-05-16 15:45:00|9173|9156|9191|9181|9215|9208|9152|9138|18463
1652716200000|2022-05-16 15:50:00|9194|9184|9181|9171|9196|9186|9154|9147|9791
1652716500000|2022-05-16 15:55:00|9190|9174|9187|9174|9202|9193|9163|9151|9133
1652716800000|2022-05-16 16:00:00|9180|9175|9233|9226|9248|9240|9162|9154|21801
1652717100000|2022-05-16 16:05:00|9232|9216|9131|9121|9233|9221|9131|9120|9695
1652717400000|2022-05-16 16:10:00|9139|9125|9104|9087|9139|9126|9069|9059|7229
1652717700000|2022-05-16 16:15:00|9103|9090|9105|9091|9107|9097|9070|9065|13717
1652718000000|2022-05-16 16:20:00|9103|9085|9046|9036|9103|9085|9040|9030|20272
1652718300000|2022-05-16 16:25:00|9055|9041|9046|9038|9074|9063|9044|9035|22839
1652718600000|2022-05-16 16:30:00|9042|9035|9048|9037|9068|9050|9013|9012|23843
1652718900000|2022-05-16 16:35:00|9052|9040|9053|9041|9091|9078|9039|9027|26714
1652719200000|2022-05-16 16:40:00|9059|9044|9045|9030|9059|9047|9019|9013|65403
1652719500000|2022-05-16 16:45:00|9044|9032|9085|9078|9094|9085|9035|9029|8261
1652719800000|2022-05-16 16:50:00|9090|9082|9037|9027|9095|9088|9035|9026|8468
1652720100000|2022-05-16 16:55:00|9035|9026|9048|9044|9056|9046|9023|9013|22063
1652720400000|2022-05-16 17:00:00|9047|9043|9031|9021|9047|9043|9012|9008|26771
1652720700000|2022-05-16 17:05:00|9030|9018|9068|9060|9068|9061|9018|9012|14396
1652721000000|2022-05-16 17:10:00|9065|9059|9094|9089|9105|9095|9048|9043|15374
1652721300000|2022-05-16 17:15:00|9095|9090|9042|9030|9105|9098|9034|9027|38675
1652721600000|2022-05-16 17:20:00|9041|9031|9100|9092|9121|9111|9035|9029|10798
1652721900000|2022-05-16 17:25:00|9099|9091|9099|9092|9110|9097|9067|9056|12954
1652722200000|2022-05-16 17:30:00|9098|9089|9112|9105|9153|9145|9098|9088|36755
1652722500000|2022-05-16 17:35:00|9110|9102|9137|9126|9139|9132|9091|9085|21655
1652722800000|2022-05-16 17:40:00|9135|9121|9151|9138|9157|9148|9097|9090|15470
1652723100000|2022-05-16 17:45:00|9141|9132|9115|9104|9141|9132|9106|9097|3086
1652723400000|2022-05-16 17:50:00|9117|9105|9086|9080|9129|9122|9080|9070|7151
1652723700000|2022-05-16 17:55:00|9093|9081|9100|9086|9111|9100|9086|9078|9018
1652724000000|2022-05-16 18:00:00|9094|9087|9123|9112|9123|9112|9057|9050|4235
1652724300000|2022-05-16 18:05:00|9126|9116|9134|9122|9164|9151|9115|9102|5593
1652724600000|2022-05-16 18:10:00|9133|9116|9095|9084|9133|9117|9087|9080|9080
1652724900000|2022-05-16 18:15:00|9093|9085|9111|9099|9137|9122|9088|9080|9716
1652725200000|2022-05-16 18:20:00|9110|9100|9113|9104|9134|9119|9105|9094|4564
1652725500000|2022-05-16 18:25:00|9112|9106|9150|9141|9163|9150|9104|9093|7460
1652725800000|2022-05-16 18:30:00|9147|9138|9152|9139|9178|9168|9138|9132|10057
1652726100000|2022-05-16 18:35:00|9151|9140|9141|9132|9157|9143|9123|9112|3997
1652726400000|2022-05-16 18:40:00|9147|9138|9137|9124|9168|9161|9131|9121|11733
1652726700000|2022-05-16 18:45:00|9141|9126|9085|9080|9155|9148|9085|9080|4216
1652727000000|2022-05-16 18:50:00|9084|9077|9091|9083|9111|9104|9049|9042|19826
1652727300000|2022-05-16 18:55:00|9090|9076|9096|9087|9109|9099|9085|9075|8322
1652727600000|2022-05-16 19:00:00|9095|9086|9089|9080|9098|9090|9067|9058|17626
1652727900000|2022-05-16 19:05:00|9085|9075|9057|9045|9092|9083|9051|9045|12131
1652728200000|2022-05-16 19:10:00|9048|9044|9039|9032|9049|9044|9023|9016|19817
1652728500000|2022-05-16 19:15:00|9036|9028|9031|9022|9049|9041|9012|9003|20577
1652728800000|2022-05-16 19:20:00|9029|9021|9011|9004|9030|9025|9007|9002|16357
1652729100000|2022-05-16 19:25:00|9012|9005|9013|9008|9016|9013|8984|8980|27504
1652729400000|2022-05-16 19:30:00|9012|9010|8984|8980|9020|9013|8977|8972|24789
1652729700000|2022-05-16 19:35:00|8983|8981|8964|8958|8985|8981|8955|8951|26777
1652730000000|2022-05-16 19:40:00|8965|8959|8940|8937|8974|8971|8935|8930|34577
1652730300000|2022-05-16 19:45:00|8937|8935|8934|8924|8948|8944|8920|8917|43613
1652730600000|2022-05-16 19:50:00|8927|8925|8922|8913|8959|8956|8912|8909|77939
1652730900000|2022-05-16 19:55:00|8926|8914|8892|8885|8938|8936|8868|8865|181436
1652731200000|2022-05-16 20:00:00|8889|8881|8961|8877|8961|8881|8889|8877|6874
1652731500000|2022-05-16 20:05:00|8990|8854|8990|8887|8990|8887|8990|8854|100
1652731800000|2022-05-16 20:10:00|8981|8854|8987|8888|8990|8888|8979|8854|134
1652732100000|2022-05-16 20:15:00|||||||||3
1652732400000|2022-05-16 20:20:00|8900|8854|8900|8854|8900|8854|8900|8854|5
1652732700000|2022-05-16 20:25:00|||||||||20
1652733000000|2022-05-16 20:30:00|||||||||2
1652733300000|2022-05-16 20:35:00|||||||||58
1652733900000|2022-05-16 20:45:00|||||||||2
1652734200000|2022-05-16 20:50:00||8875||8875||8875||8875|102
1652734800000|2022-05-16 21:00:00|||||||||10
1652735100000|2022-05-16 21:05:00|||||||||9
1652735400000|2022-05-16 21:10:00|8975|8884|8979|8884|8984|8910|8921|8876|2378
1652735700000|2022-05-16 21:15:00|8984||8984||8984||8984||2
1652736000000|2022-05-16 21:20:00|8979|8899|8984|8899|8984|8899|8979|8899|11
1652736300000|2022-05-16 21:25:00|8976|8904|8899|8884|8976|8904|8899|8884|113
1652737200000|2022-05-16 21:40:00|||||||||10
1652737800000|2022-05-16 21:50:00|8974|8895|8980|8900|8980|8900|8974|8895|442
1652738100000|2022-05-16 21:55:00||8905||8900||8905||8895|221
1652738400000|2022-05-16 22:00:00|||||||||100
1652738700000|2022-05-16 22:05:00||8916||8900||8916||8900|505
1652739000000|2022-05-16 22:10:00|8975|8876|8980|8877|8980|8877|8892|8876|2178
1652739300000|2022-05-16 22:15:00|8972||8980||8980||8972||27
1652740200000|2022-05-16 22:30:00|||||||||2
1652740500000|2022-05-16 22:35:00|||||||||21
1652740800000|2022-05-16 22:40:00|||||||||20
1652741100000|2022-05-16 22:45:00|||||||||24
1652741400000|2022-05-16 22:50:00|||||||||10
1652741700000|2022-05-16 22:55:00|8891|8888|8915|8888|8915|8888|8891|8888|480
1652742000000|2022-05-16 23:00:00|8888|8877|8905|8877|8915|8877|8878|8877|1228
1652742600000|2022-05-16 23:10:00|8900||8900||8900||8900||500
1652742900000|2022-05-16 23:15:00|||||||||7
1652743200000|2022-05-16 23:20:00||8890||8885||8890||8877|10
1652743500000|2022-05-16 23:25:00|||||||||206
1652744700000|2022-05-16 23:45:00|8905|8877|8900|8877|8905|8877|8900|8877|92
1652745000000|2022-05-16 23:50:00|||||||||1
1652745300000|2022-05-16 23:55:00|8887||8910||8910||8881||570
1652774400000|2022-05-17 08:00:00|9197|8871|9263|8871|9263|8871|9197|8871|225
1652774700000|2022-05-17 08:05:00|||||||||10
1652775000000|2022-05-17 08:10:00|||||||||56
1652775300000|2022-05-17 08:15:00|9200|8951|9200|8951|9200|8951|9200|8951|1
1652775600000|2022-05-17 08:20:00|||||||||1
1652775900000|2022-05-17 08:25:00|||||||||1
1652776200000|2022-05-17 08:30:00|||||||||12
1652776500000|2022-05-17 08:35:00|||||||||61
1652776800000|2022-05-17 08:40:00||9020||8951||9020||8951|32
1652777100000|2022-05-17 08:45:00|||||||||10
1652777700000|2022-05-17 08:55:00|9199||9200||9200||9199||0
1652778600000|2022-05-17 09:10:00||9000||9000||9000||9000|30
1652779200000|2022-05-17 09:20:00|||||||||2
1652779500000|2022-05-17 09:25:00||9100||9100||9100||9100|44
1652779800000|2022-05-17 09:30:00|9199||9200||9200||9199||0
1652780100000|2022-05-17 09:35:00|||||||||8
1652780700000|2022-05-17 09:45:00|||||||||10
1652781000000|2022-05-17 09:50:00|||||||||5
1652781300000|2022-05-17 09:55:00||9106||9107||9107||9106|0
1652781600000|2022-05-17 10:00:00|9190|9110|9170|9112|9190|9112|9170|9110|0
1652782200000|2022-05-17 10:10:00|||||||||200
1652782500000|2022-05-17 10:15:00|||||||||450
1652782800000|2022-05-17 10:20:00|9135|9100|9170|9050|9170|9100|9128|9050|241
1652783400000|2022-05-17 10:30:00|9130||9130||9130||9130||0
1652784300000|2022-05-17 10:45:00|9125||9125||9125||9125||100
1652784600000|2022-05-17 10:50:00|||||||||20
1652784900000|2022-05-17 10:55:00|9100|9062|9125|9100|9125|9100|9100|9062|488
1652785200000|2022-05-17 11:00:00|9117|9050|9125|9050|9125|9105|9117|9050|3168
1652785500000|2022-05-17 11:05:00||9055||9100||9100||9050|46
1652785800000|2022-05-17 11:10:00||9105||9105||9105||9050|51
1652786100000|2022-05-17 11:15:00|9130|9110|9160|9105|9160|9150|9130|9105|1873
1652786400000|2022-05-17 11:20:00||9151||9100||9151||9100|235
1652786700000|2022-05-17 11:25:00|9200|9151|9200|9150|9200|9151|9200|9100|130
1652787000000|2022-05-17 11:30:00|9199|9100|9150|9050|9199|9100|9150|9050|5
1652787300000|2022-05-17 11:35:00||9051||9051||9051||9051|60
1652787600000|2022-05-17 11:40:00||9100||9100||9100||9100|9
1652787900000|2022-05-17 11:45:00|9140|9105|9140|9100|9140|9105|9140|9100|20
1652788200000|2022-05-17 11:50:00|||||||||1
1652788500000|2022-05-17 11:55:00||9120||9100||9120||9100|30
1652788800000|2022-05-17 12:00:00|9130|9110|9130|9112|9130|9112|9130|9110|358
1652789100000|2022-05-17 12:05:00|9120|9100|9150|9100|9150|9115|9120|9100|988
1652789400000|2022-05-17 12:10:00|||||||||200
1652789700000|2022-05-17 12:15:00|9200|9110|9200|9100|9200|9110|9200|9100|50
1652790000000|2022-05-17 12:20:00||9101||9101||9101||9101|81
1652790300000|2022-05-17 12:25:00|9158|9110|9200|9120|9200|9120|9158|9110|192
1652790600000|2022-05-17 12:30:00|9199|9121|9200|9121|9200|9121|9199|9120|597
1652790900000|2022-05-17 12:35:00||9125||9125||9125||9125|10
1652791200000|2022-05-17 12:40:00|9199|9121|9199|9130|9200|9140|9140|9120|1785
1652791500000|2022-05-17 12:45:00|||||||||5
1652791800000|2022-05-17 12:50:00|9150||9198||9199||9150||110
1652792100000|2022-05-17 12:55:00|9199||9199||9199||9199||22
1652792400000|2022-05-17 13:00:00|9178||9197||9200||9178||165
1652792700000|2022-05-17 13:05:00|9200||9200||9200||9200||166
1652793000000|2022-05-17 13:10:00|||||||||32
1652793300000|2022-05-17 13:15:00||9144||9144||9150||9144|191
1652793600000|2022-05-17 13:20:00||9130||9130||9130||9130|185
1652793900000|2022-05-17 13:25:00|9167|9120|9199|9120|9200|9160|9148|9120|2165
1652794200000|2022-05-17 13:30:00|9190|9136|9350|9327|9389|9372|9129|9100|44043
1652794500000|2022-05-17 13:35:00|9348|9323|9457|9436|9499|9479|9307|9293|57556
1652794800000|2022-05-17 13:40:00|9469|9440|9404|9392|9515|9495|9392|9373|54828
1652795100000|2022-05-17 13:45:00|9411|9387|9246|9221|9445|9424|9241|9220|37176
1652795400000|2022-05-17 13:50:00|9244|9218|9155|9144|9301|9275|9155|9142|19237
1652795700000|2022-05-17 13:55:00|9151|9139|9059|9047|9186|9174|9059|9047|54143
1652796000000|2022-05-17 14:00:00|9058|9048|9139|9121|9140|9126|9050|9037|83125
1652796300000|2022-05-17 14:05:00|9140|9131|8936|8924|9147|9136|8925|8917|33124
1652796600000|2022-05-17 14:10:00|8929|8918|8924|8917|8951|8946|8889|8880|79827
1652796900000|2022-05-17 14:15:00|8935|8916|8966|8947|8993|8972|8910|8902|33583
1652797200000|2022-05-17 14:20:00|8972|8954|8919|8911|8972|8954|8898|8885|19007
1652797500000|2022-05-17 14:25:00|8932|8915|8836|8826|8943|8926|8832|8826|27798
1652797800000|2022-05-17 14:30:00|8841|8829|8823|8806|8863|8849|8808|8801|32261
1652798100000|2022-05-17 14:35:00|8817|8801|8725|8713|8817|8806|8708|8703|41133
1652798400000|2022-05-17 14:40:00|8731|8717|8747|8738|8758|8748|8708|8702|23081
1652798700000|2022-05-17 14:45:00|8746|8731|8731|8714|8753|8739|8700|8686|28076
1652799000000|2022-05-17 14:50:00|8728|8718|8692|8682|8741|8733|8674|8665|38755
1652799300000|2022-05-17 14:55:00|8691|8681|8676|8663|8707|8698|8645|8640|19167
1652799600000|2022-05-17 15:00:00|8675|8666|8718|8706|8736|8728|8674|8665|15308
1652799900000|2022-05-17 15:05:00|8717|8709|8694|8686|8729|8720|8692|8681|16831
1652800200000|2022-05-17 15:10:00|8695|8687|8733|8728|8734|8729|8690|8680|27445
1652800500000|2022-05-17 15:15:00|8734|8733|8766|8754|8773|8769|8694|8686|26050
1652800800000|2022-05-17 15:20:00|8765|8755|8783|8771|8797|8791|8750|8741|25082
1652801100000|2022-05-17 15:25:00|8782|8772|8803|8795|8808|8802|8766|8759|41304
1652801400000|2022-05-17 15:30:00|8801|8798|8846|8835|8850|8840|8777|8772|21056
1652801700000|2022-05-17 15:35:00|8843|8829|8831|8823|8858|8852|8809|8803|17470
1652802000000|2022-05-17 15:40:00|8829|8824|8828|8814|8874|8869|8800|8793|36992
1652802300000|2022-05-17 15:45:00|8827|8815|8837|8826|8847|8843|8816|8807|19392
1652802600000|2022-05-17 15:50:00|8836|8827|8858|8854|8883|8873|8836|8827|11002
1652802900000|2022-05-17 15:55:00|8857|8852|8867|8860|8885|8879|8854|8847|14821
1652803200000|2022-05-17 16:00:00|8866|8863|8884|8878|8892|8884|8844|8833|37000
1652803500000|2022-05-17 16:05:00|8881|8875|8822|8807|8882|8875|8806|8800|17938
1652803800000|2022-05-17 16:10:00|8820|8805|8805|8795|8824|8815|8794|8785|7369
1652804100000|2022-05-17 16:15:00|8804|8796|8823|8817|8861|8851|8793|8792|11833
1652804400000|2022-05-17 16:20:00|8821|8813|8830|8820|8835|8824|8798|8792|10751
1652804700000|2022-05-17 16:25:00|8829|8822|8877|8867|8880|8875|8818|8815|10528
1652805000000|2022-05-17 16:30:00|8876|8864|8890|8883|8906|8897|8862|8850|11461
1652805300000|2022-05-17 16:35:00|8886|8884|8873|8865|8898|8890|8859|8853|13380
1652805600000|2022-05-17 16:40:00|8874|8866|8886|8880|8904|8897|8866|8858|10675
1652805900000|2022-05-17 16:45:00|8887|8881|8863|8850|8894|8885|8849|8841|8882
1652806200000|2022-05-17 16:50:00|8862|8852|8864|8856|8870|8860|8846|8838|8033
1652806500000|2022-05-17 16:55:00|8862|8854|8855|8846|8864|8857|8841|8834|8122
1652806800000|2022-05-17 17:00:00|8856|8850|8847|8837|8859|8855|8835|8829|6131
1652807100000|2022-05-17 17:05:00|8843|8835|8910|8904|8910|8904|8840|8833|13410
1652807400000|2022-05-17 17:10:00|8913|8906|8944|8937|8950|8938|8910|8902|8585
1652807700000|2022-05-17 17:15:00|8946|8938|8975|8968|8983|8974|8946|8938|16595
1652808000000|2022-05-17 17:20:00|8974|8965|8955|8948|8994|8985|8955|8945|11924
1652808300000|2022-05-17 17:25:00|8956|8949|8943|8935|8977|8964|8937|8930|5672
1652808600000|2022-05-17 17:30:00|8941|8936|8963|8952|8975|8963|8940|8930|4002
1652808900000|2022-05-17 17:35:00|8964|8951|8944|8936|8964|8957|8943|8932|3454
1652809200000|2022-05-17 17:40:00|8948|8937|8939|8927|8948|8938|8921|8910|4501
1652809500000|2022-05-17 17:45:00|8933|8925|8926|8914|8933|8927|8894|8883|13514
1652809800000|2022-05-17 17:50:00|8927|8917|8924|8917|8936|8926|8915|8907|6431
1652810100000|2022-05-17 17:55:00|8925|8918|8927|8914|8934|8928|8908|8903|11119
1652810400000|2022-05-17 18:00:00|8928|8916|8916|8907|8936|8926|8893|8886|10593
1652810700000|2022-05-17 18:05:00|8920|8912|8998|8984|9018|9007|8915|8903|21155
1652811000000|2022-05-17 18:10:00|8994|8980|8879|8865|8994|8984|8850|8830|26610
1652811300000|2022-05-17 18:15:00|8880|8869|8895|8882|8930|8917|8853|8844|8382
1652811600000|2022-05-17 18:20:00|8892|8880|8866|8854|8892|8881|8819|8808|22916
1652811900000|2022-05-17 18:25:00|8865|8852|8883|8871|8916|8902|8852|8840|9970
1652812200000|2022-05-17 18:30:00|8879|8866|8857|8841|8900|8887|8839|8832|10668
1652812500000|2022-05-17 18:35:00|8854|8839|8894|8884|8895|8884|8831|8821|18858
1652812800000|2022-05-17 18:40:00|8889|8880|8909|8903|8930|8924|8888|8879|21992
1652813100000|2022-05-17 18:45:00|8917|8904|8984|8969|8988|8979|8902|8890|16741
1652813400000|2022-05-17 18:50:00|8982|8965|8966|8958|8993|8985|8966|8955|14441
1652813700000|2022-05-17 18:55:00|8972|8959|8980|8969|8999|8994|8952|8943|24213
1652814000000|2022-05-17 19:00:00|8978|8968|9049|9043|9056|9052|8971|8966|24892
1652814300000|2022-05-17 19:05:00|9051|9044|9052|9040|9068|9061|9037|9028|20376
1652814600000|2022-05-17 19:10:00|9051|9037|9050|9046|9059|9054|9028|9019|12166
1652814900000|2022-05-17 19:15:00|9055|9047|9063|9055|9063|9056|9045|9038|11497
1652815200000|2022-05-17 19:20:00|9061|9053|9057|9051|9071|9066|9039|9033|11900
1652815500000|2022-05-17 19:25:00|9058|9052|9070|9061|9070|9062|9043|9038|14560
1652815800000|2022-05-17 19:30:00|9067|9062|9103|9098|9117|9113|9067|9060|38342
1652816100000|2022-05-17 19:35:00|9104|9099|9093|9087|9117|9111|9087|9085|32811
1652816400000|2022-05-17 19:40:00|9091|9085|9078|9073|9097|9091|9072|9069|18221
1652816700000|2022-05-17 19:45:00|9077|9071|9035|9029|9079|9075|9019|9016|32929
1652817000000|2022-05-17 19:50:00|9039|9028|9078|9076|9089|9083|9039|9028|56263
1652817300000|2022-05-17 19:55:00|9079|9075|9095|9089|9096|9091|9062|9059|119992
1652817600000|2022-05-17 20:00:00|9101|9088|9113|9076|9113|9088|9101|9076|250897
1652817900000|2022-05-17 20:05:00|9094|9049|9094|9049|9094|9049|9094|9049|4
1652818500000|2022-05-17 20:15:00|||||||||70
1652818800000|2022-05-17 20:20:00|9097|9063|9097|9049|9097|9063|9097|9049|747
1652819100000|2022-05-17 20:25:00|||||||||1
1652819400000|2022-05-17 20:30:00|||||||||7
1652819700000|2022-05-17 20:35:00|9099|9084|9099|9084|9099|9084|9099|9084|0
1652820000000|2022-05-17 20:40:00|9100|9085|9162|9084|9162|9085|9099|9084|0
1652820300000|2022-05-17 20:45:00||9085||9085||9085||9084|0
1652820600000|2022-05-17 20:50:00|9131|9084|9162|8988|9162|9084|9131|8988|0
1652821800000|2022-05-17 21:10:00||9053||9053||9053||9050|46
1652822100000|2022-05-17 21:15:00|9130|9050|9162|9050|9162|9050|9122|9050|164
1652822400000|2022-05-17 21:20:00|9125||9125||9125||9125||23
1652823000000|2022-05-17 21:30:00|9112|9056|9125|9050|9125|9059|9112|9050|108
1652823300000|2022-05-17 21:35:00|||||||||1
1652823900000|2022-05-17 21:45:00||9087||9087||9087||9087|19
1652825400000|2022-05-17 22:10:00|9162|9120|9162|9120|9162|9120|9162|9120|163
1652825700000|2022-05-17 22:15:00|||||||||606
1652826000000|2022-05-17 22:20:00|9139||9139||9139||9139||1
1652826300000|2022-05-17 22:25:00|||||||||61
1652826600000|2022-05-17 22:30:00||9095||9095||9095||9095|513
1652826900000|2022-05-17 22:35:00||9102||9102||9102||9102|2
1652827200000|2022-05-17 22:40:00|||||||||507
1652827500000|2022-05-17 22:45:00|||||||||1
1652827800000|2022-05-17 22:50:00|||||||||30
1652828100000|2022-05-17 22:55:00|9130||9139||9139||9130||2
1652828700000|2022-05-17 23:05:00|||||||||4
1652829000000|2022-05-17 23:10:00||9105||9105||9105||9105|13
1652829300000|2022-05-17 23:15:00||9095||9095||9095||9095|150
1652829600000|2022-05-17 23:20:00|||||||||38
1652829900000|2022-05-17 23:25:00|||||||||11
1652830500000|2022-05-17 23:35:00|9162|9087|9162|9087|9162|9087|9162|9087|44
1652830800000|2022-05-17 23:40:00|||||||||42
1652831400000|2022-05-17 23:50:00|||||||||7
1652831700000|2022-05-17 23:55:00|||||||||2
1652860800000|2022-05-18 08:00:00|9291|8700|9291|8700|9291|8700|9180|8700|49
1652861100000|2022-05-18 08:05:00|||||||||10
1652861400000|2022-05-18 08:10:00|9190||9190||9190||9190||0
1652861700000|2022-05-18 08:15:00||8848||8847||8848||8846|16
1652862000000|2022-05-18 08:20:00||8846||8845||8847||8845|0
1652862300000|2022-05-18 08:25:00|||||||||1
1652862600000|2022-05-18 08:30:00|9050|8863|9050|8838|9050|8863|9050|8837|89
1652862900000|2022-05-18 08:35:00|9000|8837|9000|8832|9000|8838|9000|8830|0
1652863200000|2022-05-18 08:40:00||8833||8841||8841||8833|0
1652863500000|2022-05-18 08:45:00|9010|8840|8970|8805|9010|8845|8970|8799|31
1652863800000|2022-05-18 08:50:00|9010|8970|9010|8844|9010|8970|9010|8813|100
1652864100000|2022-05-18 08:55:00||8816||8847||8847||8816|0
1652864400000|2022-05-18 09:00:00|||||||||3
1652864700000|2022-05-18 09:05:00|||||||||57
1652865000000|2022-05-18 09:10:00|9190|8700|9190|8700|9190|8984|9190|8700|267
1652865300000|2022-05-18 09:15:00|9067|8990|9067|8990|9067|8990|9067|8990|60
1652865600000|2022-05-18 09:20:00|||||||||6
1652866200000|2022-05-18 09:30:00|||||||||33
1652867100000|2022-05-18 09:45:00|||||||||12
1652868300000|2022-05-18 10:05:00|9049|8993|9049|8995|9049|8995|9049|8993|500
1652868900000|2022-05-18 10:15:00|||||||||4
1652869500000|2022-05-18 10:25:00|||||||||1
1652869800000|2022-05-18 10:30:00||8990||8990||8990||8990|200
1652870100000|2022-05-18 10:35:00|||||||||140
1652870400000|2022-05-18 10:40:00||8918||8800||8918||8800|364
1652870700000|2022-05-18 10:45:00|||||||||31
1652871600000|2022-05-18 11:00:00|9010||9010||9010||9010||135
1652871900000|2022-05-18 11:05:00|9000|8968|9000|8800|9000|8968|8982|8800|292
1652872200000|2022-05-18 11:10:00|8985||9000||9000||8985||28
1652872500000|2022-05-18 11:15:00|8950|8930|8950|8800|8950|8930|8950|8800|358
1652872800000|2022-05-18 11:20:00|8945|8896|9026|8800|9026|8896|8945|8800|291
1652873100000|2022-05-18 11:25:00|9049||8945||9049||8945||5
1652873700000|2022-05-18 11:35:00|8950|8917|8945|8800|8950|8917|8945|8800|1199
1652874000000|2022-05-18 11:40:00|8930||8930||8930||8930||278
1652874300000|2022-05-18 11:45:00|8900|8820|8880|8800|8930|8820|8880|8800|1068
1652874600000|2022-05-18 11:50:00|8930||8930||8930||8879||448
1652874900000|2022-05-18 11:55:00|8925||8925||8925||8894||52
1652875200000|2022-05-18 12:00:00|8895|8810|8925|8800|8925|8838|8892|8800|126
1652875500000|2022-05-18 12:05:00|||||||||30
1652875800000|2022-05-18 12:10:00|8906||8906||8906||8906||31
1652876100000|2022-05-18 12:15:00|8897||8906||8906||8897||121
1652876400000|2022-05-18 12:20:00|||||||||300
1652876700000|2022-05-18 12:25:00||8810||8820||8845||8810|33
1652877000000|2022-05-18 12:30:00|8870|8845|8925|8852|8925|8852|8870|8820|690
1652877300000|2022-05-18 12:35:00|8891|8828|8899|8866|8899|8866|8866|8828|2462
1652877600000|2022-05-18 12:40:00|8888||8927||8927||8888||244
1652877900000|2022-05-18 12:45:00|8897|8828|8897|8828|8897|8828|8894|8828|144
1652878200000|2022-05-18 12:50:00|8895|8830|8897|8828|8897|8830|8880|8828|725
1652878500000|2022-05-18 12:55:00|8871|8829|8845|8820|8871|8829|8829|8820|938
1652878800000|2022-05-18 13:00:00|8841||8845||8845||8841||533
1652879100000|2022-05-18 13:05:00|8840|8816|8845|8816|8845|8816|8840|8816|551
1652879400000|2022-05-18 13:10:00|8816|8808|8830|8811|8830|8811|8816|8808|354
1652879700000|2022-05-18 13:15:00|8843||8867||8867||8843||923
1652880000000|2022-05-18 13:20:00||8828||8811||8833||8811|317
1652880300000|2022-05-18 13:25:00|8900|8847|8899|8830|8930|8847|8899|8811|1425
1652880600000|2022-05-18 13:30:00|8895|8876|8957|8933|9000|8984|8847|8819|101974
1652880900000|2022-05-18 13:35:00|8950|8929|8909|8884|8990|8971|8889|8866|26786
1652881200000|2022-05-18 13:40:00|8917|8887|8797|8776|8917|8893|8775|8756|30854
1652881500000|2022-05-18 13:45:00|8796|8777|8833|8808|8873|8851|8795|8772|19960
1652881800000|2022-05-18 13:50:00|8839|8833|8901|8880|8951|8925|8824|8808|29661
1652882100000|2022-05-18 13:55:00|8896|8876|8866|8847|8902|8882|8833|8816|9224
1652882400000|2022-05-18 14:00:00|8868|8848|9013|8995|9064|9048|8864|8848|47186
1652882700000|2022-05-18 14:05:00|9016|8988|9031|9015|9120|9100|9016|8988|44694
1652883000000|2022-05-18 14:10:00|9025|9013|9033|9017|9053|9035|8983|8969|24256
1652883300000|2022-05-18 14:15:00|9032|9018|9024|9006|9067|9051|8993|8980|21191
1652883600000|2022-05-18 14:20:00|9018|9003|9016|8995|9061|9049|8983|8966|11291
1652883900000|2022-05-18 14:25:00|9007|8993|8971|8956|9050|9032|8971|8956|12219
1652884200000|2022-05-18 14:30:00|8969|8952|8912|8896|8979|8960|8906|8890|14287
1652884500000|2022-05-18 14:35:00|8911|8894|8912|8901|8919|8904|8860|8854|12751
1652884800000|2022-05-18 14:40:00|8915|8903|8907|8889|8929|8913|8877|8859|11943
1652885100000|2022-05-18 14:45:00|8905|8881|8961|8942|8964|8948|8864|8853|13079
1652885400000|2022-05-18 14:50:00|8963|8943|8958|8941|8974|8957|8940|8931|10113
1652885700000|2022-05-18 14:55:00|8957|8950|8973|8959|8973|8960|8929|8910|9360
1652886000000|2022-05-18 15:00:00|8966|8953|8907|8890|8969|8954|8896|8888|27426
1652886300000|2022-05-18 15:05:00|8906|8889|8907|8888|8916|8899|8875|8867|23357
1652886600000|2022-05-18 15:10:00|8906|8890|8862|8855|8906|8891|8855|8850|4030
1652886900000|2022-05-18 15:15:00|8861|8851|8788|8771|8863|8857|8782|8769|19610
1652887200000|2022-05-18 15:20:00|8786|8770|8743|8733|8795|8781|8743|8722|15852
1652887500000|2022-05-18 15:25:00|8738|8734|8707|8691|8761|8750|8698|8684|20934
1652887800000|2022-05-18 15:30:00|8701|8688|8704|8686|8704|8699|8670|8661|26339
1652888100000|2022-05-18 15:35:00|8701|8695|8712|8701|8739|8733|8675|8668|7051
1652888400000|2022-05-18 15:40:00|8706|8700|8734|8713|8739|8721|8694|8678|8587
1652888700000|2022-05-18 15:45:00|8728|8722|8708|8696|8730|8722|8684|8678|9421
1652889000000|2022-05-18 15:50:00|8705|8693|8657|8646|8708|8693|8656|8646|19849
1652889300000|2022-05-18 15:55:00|8656|8647|8668|8660|8687|8674|8654|8646|15689
1652889600000|2022-05-18 16:00:00|8666|8659|8660|8642|8677|8670|8621|8613|23497
1652889900000|2022-05-18 16:05:00|8653|8646|8613|8600|8658|8649|8600|8590|25255
1652890200000|2022-05-18 16:10:00|8617|8608|8638|8627|8638|8627|8602|8596|13130
1652890500000|2022-05-18 16:15:00|8631|8626|8652|8645|8657|8649|8622|8616|17095
1652890800000|2022-05-18 16:20:00|8658|8647|8608|8599|8658|8647|8599|8590|7986
1652891100000|2022-05-18 16:25:00|8609|8600|8633|8625|8649|8640|8605|8599|10187
1652891400000|2022-05-18 16:30:00|8629|8619|8648|8635|8648|8637|8612|8602|7612
1652891700000|2022-05-18 16:35:00|8646|8640|8642|8636|8657|8649|8620|8617|23110
1652892000000|2022-05-18 16:40:00|8641|8632|8631|8619|8641|8632|8603|8600|11529
1652892300000|2022-05-18 16:45:00|8630|8618|8699|8682|8699|8685|8608|8600|15853
1652892600000|2022-05-18 16:50:00|8697|8677|8694|8680|8705|8692|8673|8665|15465
1652892900000|2022-05-18 16:55:00|8691|8678|8671|8663|8693|8681|8660|8657|9150
1652893200000|2022-05-18 17:00:00|8666|8660|8622|8611|8666|8660|8618|8611|16227
1652893500000|2022-05-18 17:05:00|8619|8609|8548|8535|8619|8609|8548|8535|19654
1652893800000|2022-05-18 17:10:00|8546|8538|8529|8521|8551|8541|8521|8517|10573
1652894100000|2022-05-18 17:15:00|8527|8518|8525|8516|8537|8532|8513|8504|20432
1652894400000|2022-05-18 17:20:00|8527|8519|8518|8511|8547|8542|8518|8511|25977
1652894700000|2022-05-18 17:25:00|8516|8512|8520|8514|8534|8524|8509|8502|9137
1652895000000|2022-05-18 17:30:00|8519|8512|8536|8529|8546|8537|8514|8506|12362
1652895300000|2022-05-18 17:35:00|8535|8528|8526|8514|8555|8547|8511|8506|10958
1652895600000|2022-05-18 17:40:00|8524|8513|8499|8487|8528|8515|8487|8480|18739
1652895900000|2022-05-18 17:45:00|8497|8489|8485|8480|8514|8499|8480|8466|11236
1652896200000|2022-05-18 17:50:00|8483|8477|8470|8463|8493|8482|8460|8452|11754
1652896500000|2022-05-18 17:55:00|8469|8461|8474|8466|8478|8468|8443|8436|20155
1652896800000|2022-05-18 18:00:00|8485|8475|8477|8468|8510|8500|8470|8462|11298
1652897100000|2022-05-18 18:05:00|8484|8471|8483|8473|8487|8479|8458|8450|10176
1652897400000|2022-05-18 18:10:00|8484|8476|8481|8473|8504|8490|8469|8455|16190
1652897700000|2022-05-18 18:15:00|8482|8475|8515|8501|8531|8528|8476|8468|17677
1652898000000|2022-05-18 18:20:00|8513|8502|8506|8496|8536|8526|8501|8491|10300
1652898300000|2022-05-18 18:25:00|8509|8498|8504|8493|8524|8516|8494|8482|9396
1652898600000|2022-05-18 18:30:00|8500|8491|8483|8471|8529|8518|8481|8470|13709
1652898900000|2022-05-18 18:35:00|8480|8469|8493|8488|8503|8498|8464|8455|26226
1652899200000|2022-05-18 18:40:00|8492|8485|8533|8528|8538|8531|8492|8485|18801
1652899500000|2022-05-18 18:45:00|8532|8529|8545|8538|8561|8549|8502|8497|18641
1652899800000|2022-05-18 18:50:00|8544|8539|8516|8509|8557|8549|8511|8506|18478
1652900100000|2022-05-18 18:55:00|8513|8506|8491|8484|8524|8519|8483|8476|34228
1652900400000|2022-05-18 19:00:00|8489|8482|8515|8508|8520|8515|8488|8480|26453
1652900700000|2022-05-18 19:05:00|8520|8511|8521|8512|8560|8556|8513|8503|9995
1652901000000|2022-05-18 19:10:00|8518|8509|8499|8492|8525|8516|8494|8486|10890
1652901300000|2022-05-18 19:15:00|8498|8491|8484|8477|8528|8516|8478|8473|15668
1652901600000|2022-05-18 19:20:00|8483|8478|8421|8415|8493|8487|8407|8401|62155
1652901900000|2022-05-18 19:25:00|8420|8414|8429|8425|8439|8435|8416|8407|21878
1652902200000|2022-05-18 19:30:00|8428|8423|8468|8466|8481|8475|8427|8423|30513
1652902500000|2022-05-18 19:35:00|8467|8465|8508|8506|8526|8520|8462|8458|28996
1652902800000|2022-05-18 19:40:00|8510|8507|8470|8467|8523|8517|8467|8462|27107
1652903100000|2022-05-18 19:45:00|8468|8464|8469|8465|8486|8482|8452|8450|38147
1652903400000|2022-05-18 19:50:00|8468|8461|8443|8437|8494|8485|8432|8425|45026
1652903700000|2022-05-18 19:55:00|8440|8434|8470|8469|8481|8480|8438|8434|159933
1652904000000|2022-05-18 20:00:00|8475|8470|8576|8421|8576|8470|8474|8421|404
1652904300000|2022-05-18 20:05:00|||||||||24
1652904600000|2022-05-18 20:10:00|8735|8424|8735|8421|8735|8424|8735|8421|355
1652904900000|2022-05-18 20:15:00|8685|8424|8550|8422|8735|8469|8493|8422|583
1652905200000|2022-05-18 20:20:00|8542|8421|8542|8429|8542|8429|8542|8421|605
1652905500000|2022-05-18 20:25:00|8499||8500||8500||8495||101
1652905800000|2022-05-18 20:30:00|8467|8445|8592|8429|8592|8445|8467|8429|520
1652906100000|2022-05-18 20:35:00|||||||||153
1652906400000|2022-05-18 20:40:00|||||||||170
1652906700000|2022-05-18 20:45:00|8469|8469|8592|8429|8592|8469|8469|8429|449
1652907000000|2022-05-18 20:50:00||8469||8467||8469||8429|69
1652908200000|2022-05-18 21:10:00|||||||||1
1652908500000|2022-05-18 21:15:00|8500|8425|8500|8425|8500|8425|8500|8425|75
1652908800000|2022-05-18 21:20:00||8426||8426||8429||8426|2
1652909100000|2022-05-18 21:25:00|||||||||8
1652909700000|2022-05-18 21:35:00|||||||||6
1652910300000|2022-05-18 21:45:00|8495|8461|8500|8461|8500|8461|8495|8461|16
1652910600000|2022-05-18 21:50:00|||||||||2
1652910900000|2022-05-18 21:55:00|||||||||18
1652911200000|2022-05-18 22:00:00||8475||8475||8475||8475|69
1652911500000|2022-05-18 22:05:00|8495|8426|8475|8426|8500|8426|8475|8426|483
1652911800000|2022-05-18 22:10:00||8429||8426||8429||8426|89
1652912100000|2022-05-18 22:15:00|8460||8460||8460||8460||71
1652912400000|2022-05-18 22:20:00|8440|8440|8440|8422|8440|8440|8440|8422|319
1652912700000|2022-05-18 22:25:00|8460|8440|8460|8440|8460|8440|8460|8440|1
1652913000000|2022-05-18 22:30:00||8422||8422||8440||8422|310
1652913300000|2022-05-18 22:35:00|||||||||21
1652913600000|2022-05-18 22:40:00|||||||||87
1652913900000|2022-05-18 22:45:00|8445||8445||8445||8445||57
1652914200000|2022-05-18 22:50:00|||||||||422
1652914500000|2022-05-18 22:55:00|8439|8429|8445|8429|8445|8429|8439|8422|300
1652914800000|2022-05-18 23:00:00|8542|8440|8542|8440|8542|8440|8542|8440|102
1652915400000|2022-05-18 23:10:00|||||||||100
1652915700000|2022-05-18 23:15:00|8469|8422|8469|8425|8469|8425|8469|8422|287
1652916000000|2022-05-18 23:20:00|||||||||72
1652916300000|2022-05-18 23:25:00||8421||8421||8421||8421|191
1652916600000|2022-05-18 23:30:00|||||||||11
1652916900000|2022-05-18 23:35:00||8401||8400||8401||8400|3
1652917200000|2022-05-18 23:40:00|||||||||25
1652917500000|2022-05-18 23:45:00|||||||||6
1652917800000|2022-05-18 23:50:00|||||||||20
1652918100000|2022-05-18 23:55:00||8430||8400||8430||8400|484
1652947200000|2022-05-19 08:00:00|8401|8350|8401|8200|8401|8350|8401|8200|434
1652947500000|2022-05-19 08:05:00|||||||||52
1652947800000|2022-05-19 08:10:00||8340||8200||8360||8200|468
1652948100000|2022-05-19 08:15:00|||||||||36
1652948400000|2022-05-19 08:20:00|||||||||8
1652948700000|2022-05-19 08:25:00|||||||||17
1652949300000|2022-05-19 08:35:00|||||||||10
1652950800000|2022-05-19 09:00:00|||||||||2
1652951100000|2022-05-19 09:05:00|||||||||50
1652951700000|2022-05-19 09:15:00|||||||||120
1652952000000|2022-05-19 09:20:00|8386|8300|8401|8200|8401|8350|8371|8200|100
1652952600000|2022-05-19 09:30:00|||||||||20
1652952900000|2022-05-19 09:35:00|8400||8400||8400||8400||0
1652953200000|2022-05-19 09:40:00|||||||||1
1652953500000|2022-05-19 09:45:00|||||||||4
1652955000000|2022-05-19 10:10:00||8288||8320||8320||8288|10
1652955300000|2022-05-19 10:15:00|8390|8288|8390|8288|8390|8288|8366|8288|85
1652955600000|2022-05-19 10:20:00||8301||8301||8301||8301|0
1652955900000|2022-05-19 10:25:00|||||||||10
1652956500000|2022-05-19 10:35:00||8327||8301||8327||8301|60
1652956800000|2022-05-19 10:40:00|8380||8380||8380||8380||2
1652957100000|2022-05-19 10:45:00|||||||||21
1652957700000|2022-05-19 10:55:00|||||||||273
1652958000000|2022-05-19 11:00:00|8350|8311|8349|8310|8380|8330|8349|8301|486
1652958300000|2022-05-19 11:05:00|8380|8322|8380|8325|8380|8330|8380|8310|54
1652958600000|2022-05-19 11:10:00||8330||8350||8350||8330|50
1652958900000|2022-05-19 11:15:00||8347||8325||8347||8325|103
1652959200000|2022-05-19 11:20:00||8326||8326||8326||8326|179
1652959500000|2022-05-19 11:25:00|8400|8335|8400|8335|8400|8335|8400|8335|10
1652959800000|2022-05-19 11:30:00|||||||||15
1652960100000|2022-05-19 11:35:00|||||||||125
1652960400000|2022-05-19 11:40:00||8354||8335||8354||8335|28
1652960700000|2022-05-19 11:45:00|||||||||86
1652961300000|2022-05-19 11:55:00||8375||8375||8375||8375|350
1652961600000|2022-05-19 12:00:00|8467|8380|8600|8375|8600|8400|8467|8375|1782
1652961900000|2022-05-19 12:05:00|8599|8392|8497|8400|8600|8412|8476|8375|263
1652962200000|2022-05-19 12:10:00|8500|8375|8600|8350|8600|8375|8395|8350|1049
1652962500000|2022-05-19 12:15:00|8542||8415||8542||8415||51
1652962800000|2022-05-19 12:20:00|8382|8335|8390|8279|8390|8335|8382|8279|786
1652963100000|2022-05-19 12:25:00|8384|8286|8380|8286|8390|8286|8380|8286|93
1652963400000|2022-05-19 12:30:00|||||||||120
1652963700000|2022-05-19 12:35:00|||||||||29
1652964600000|2022-05-19 12:50:00||8325||8286||8350||8286|600
1652964900000|2022-05-19 12:55:00|||||||||325
1652965200000|2022-05-19 13:00:00|8400|8301|8400|8375|8400|8375|8400|8301|739
1652965500000|2022-05-19 13:05:00||8330||8301||8330||8301|50
1652965800000|2022-05-19 13:10:00|8600|8379|8600|8301|8600|8412|8600|8301|1703
1652966100000|2022-05-19 13:15:00|8579|8472|8579|8350|8579|8472|8579|8350|377
1652966400000|2022-05-19 13:20:00|8485|8351|8599|8351|8599|8423|8485|8351|107
1652966700000|2022-05-19 13:25:00|8521|8383|8620|8400|8623|8575|8470|8351|1528
1652967000000|2022-05-19 13:30:00|8570|8569|8580|8562|8666|8650|8477|8455|31908
1652967300000|2022-05-19 13:35:00|8601|8564|8660|8645|8668|8655|8529|8505|38163
1652967600000|2022-05-19 13:40:00|8665|8640|8575|8555|8699|8675|8571|8542|46490
1652967900000|2022-05-19 13:45:00|8574|8556|8531|8514|8591|8577|8490|8475|38747
1652968200000|2022-05-19 13:50:00|8542|8521|8660|8640|8678|8657|8509|8490|28319
1652968500000|2022-05-19 13:55:00|8668|8644|8696|8685|8795|8771|8661|8641|23995
1652968800000|2022-05-19 14:00:00|8699|8687|8845|8819|8886|8873|8675|8664|48557
1652969100000|2022-05-19 14:05:00|8852|8830|8748|8735|8881|8866|8719|8705|22615
1652969400000|2022-05-19 14:10:00|8749|8733|8743|8727|8818|8799|8729|8713|14069
1652969700000|2022-05-19 14:15:00|8750|8733|8785|8767|8829|8812|8742|8729|17629
1652970000000|2022-05-19 14:20:00|8780|8770|8843|8828|8865|8847|8780|8768|21461
1652970300000|2022-05-19 14:25:00|8837|8827|8782|8769|8842|8827|8722|8707|39162
1652970600000|2022-05-19 14:30:00|8781|8761|8903|8893|8915|8904|8738|8724|20802
1652970900000|2022-05-19 14:35:00|8899|8887|8846|8833|8925|8916|8833|8820|27235
1652971200000|2022-05-19 14:40:00|8845|8832|8808|8790|8852|8841|8782|8775|27137
1652971500000|2022-05-19 14:45:00|8812|8792|8801|8789|8830|8816|8774|8764|23519
1652971800000|2022-05-19 14:50:00|8799|8786|8921|8906|8925|8911|8799|8786|11331
1652972100000|2022-05-19 14:55:00|8920|8905|8915|8906|8958|8947|8892|8880|31180
1652972400000|2022-05-19 15:00:00|8911|8907|8913|8900|8938|8929|8898|8889|12856
1652972700000|2022-05-19 15:05:00|8917|8907|8934|8924|8936|8924|8837|8824|27532
1652973000000|2022-05-19 15:10:00|8933|8919|8948|8938|8980|8968|8933|8919|17687
1652973300000|2022-05-19 15:15:00|8942|8930|8924|8913|8945|8933|8904|8888|17699
1652973600000|2022-05-19 15:20:00|8921|8905|8959|8948|8972|8960|8906|8896|20080
1652973900000|2022-05-19 15:25:00|8951|8945|8924|8915|8979|8965|8918|8910|16662
1652974200000|2022-05-19 15:30:00|8928|8917|8968|8958|8970|8964|8917|8910|13890
1652974500000|2022-05-19 15:35:00|8975|8963|9080|9072|9080|9072|8959|8952|68109
1652974800000|2022-05-19 15:40:00|9081|9073|9127|9115|9145|9135|9073|9059|68670
1652975100000|2022-05-19 15:45:00|9123|9111|9143|9132|9155|9148|9093|9089|34225
1652975400000|2022-05-19 15:50:00|9142|9133|9158|9144|9165|9157|9118|9107|31212
1652975700000|2022-05-19 15:55:00|9152|9145|9188|9180|9196|9186|9126|9118|26892
1652976000000|2022-05-19 16:00:00|9191|9175|9182|9175|9214|9205|9154|9146|12752
1652976300000|2022-05-19 16:05:00|9185|9176|9203|9189|9206|9195|9166|9155|20018
1652976600000|2022-05-19 16:10:00|9208|9195|9226|9210|9235|9224|9180|9170|26796
1652976900000|2022-05-19 16:15:00|9229|9218|9188|9176|9249|9237|9185|9174|12822
1652977200000|2022-05-19 16:20:00|9185|9172|9185|9173|9190|9176|9125|9117|18729
1652977500000|2022-05-19 16:25:00|9187|9174|9210|9201|9219|9202|9176|9163|9004
1652977800000|2022-05-19 16:30:00|9209|9196|9186|9170|9220|9206|9181|9168|22812
1652978100000|2022-05-19 16:35:00|9187|9165|9137|9124|9187|9165|9126|9115|18033
1652978400000|2022-05-19 16:40:00|9142|9126|9095|9083|9142|9126|9087|9078|19732
1652978700000|2022-05-19 16:45:00|9092|9084|9080|9071|9110|9099|9050|9040|18772
1652979000000|2022-05-19 16:50:00|9085|9074|9079|9065|9101|9093|9076|9065|21749
1652979300000|2022-05-19 16:55:00|9076|9063|9141|9130|9158|9145|9063|9055|24500
1652979600000|2022-05-19 17:00:00|9139|9132|9102|9093|9153|9143|9093|9085|21686
1652979900000|2022-05-19 17:05:00|9104|9095|9115|9105|9154|9138|9100|9085|13659
1652980200000|2022-05-19 17:10:00|9110|9096|9087|9072|9110|9096|9060|9045|11908
1652980500000|2022-05-19 17:15:00|9085|9065|9145|9129|9145|9129|9057|9046|18326
1652980800000|2022-05-19 17:20:00|9140|9122|9158|9148|9159|9149|9111|9104|29088
1652981100000|2022-05-19 17:25:00|9153|9141|9147|9135|9175|9167|9141|9130|21776
1652981400000|2022-05-19 17:30:00|9150|9138|9166|9158|9212|9198|9134|9126|28369
1652981700000|2022-05-19 17:35:00|9165|9153|9164|9150|9185|9173|9140|9131|21627
1652982000000|2022-05-19 17:40:00|9162|9149|9188|9178|9195|9187|9139|9130|21412
1652982300000|2022-05-19 17:45:00|9187|9177|9097|9086|9208|9203|9093|9081|37748
1652982600000|2022-05-19 17:50:00|9096|9084|9191|9179|9191|9180|9094|9084|23673
1652982900000|2022-05-19 17:55:00|9195|9181|9271|9260|9282|9275|9195|9181|30943
1652983200000|2022-05-19 18:00:00|9280|9265|9226|9215|9280|9268|9208|9203|24868
1652983500000|2022-05-19 18:05:00|9225|9212|9245|9236|9245|9236|9190|9181|21145
1652983800000|2022-05-19 18:10:00|9246|9237|9270|9254|9285|9276|9241|9233|20246
1652984100000|2022-05-19 18:15:00|9273|9260|9232|9222|9285|9275|9230|9221|29331
1652984400000|2022-05-19 18:20:00|9237|9223|9251|9240|9278|9264|9222|9211|20755
1652984700000|2022-05-19 18:25:00|9264|9249|9245|9233|9277|9265|9222|9213|19995
1652985000000|2022-05-19 18:30:00|9244|9236|9252|9240|9278|9265|9228|9214|15574
1652985300000|2022-05-19 18:35:00|9251|9241|9323|9314|9354|9342|9230|9221|30091
1652985600000|2022-05-19 18:40:00|9322|9308|9294|9282|9327|9314|9249|9234|20078
1652985900000|2022-05-19 18:45:00|9297|9284|9322|9312|9322|9312|9269|9260|20567
1652986200000|2022-05-19 18:50:00|9323|9317|9324|9309|9338|9325|9283|9273|22784
1652986500000|2022-05-19 18:55:00|9325|9310|9296|9281|9325|9312|9257|9248|32553
1652986800000|2022-05-19 19:00:00|9294|9279|9283|9267|9319|9307|9252|9243|24718
1652987100000|2022-05-19 19:05:00|9282|9268|9220|9213|9297|9287|9220|9213|34136
1652987400000|2022-05-19 19:10:00|9219|9212|9224|9214|9251|9239|9210|9199|13736
1652987700000|2022-05-19 19:15:00|9226|9209|9189|9177|9241|9227|9175|9164|22240
1652988000000|2022-05-19 19:20:00|9191|9178|9142|9133|9191|9181|9137|9129|15619
1652988300000|2022-05-19 19:25:00|9144|9131|9120|9112|9153|9143|9115|9108|33566
1652988600000|2022-05-19 19:30:00|9118|9108|9114|9109|9137|9131|9108|9103|36441
1652988900000|2022-05-19 19:35:00|9112|9106|9112|9103|9127|9123|9098|9091|31855
1652989200000|2022-05-19 19:40:00|9113|9105|9172|9165|9182|9173|9101|9097|31707
1652989500000|2022-05-19 19:45:00|9176|9166|9131|9123|9185|9183|9106|9100|67050
1652989800000|2022-05-19 19:50:00|9134|9127|9098|9092|9149|9134|9075|9074|61593
1652990100000|2022-05-19 19:55:00|9099|9094|9100|9094|9109|9105|9077|9075|129339
1652990400000|2022-05-19 20:00:00|9099|9088|9170|9081|9170|9088|9099|9081|275801
1652990700000|2022-05-19 20:05:00|9130|9100|9160|9100|9170|9100|9130|9100|12
1652991000000|2022-05-19 20:10:00|9142||9160||9160||9142||85
1652991300000|2022-05-19 20:15:00|9150|9068|9150|9069|9150|9069|9150|9068|1
1652991900000|2022-05-19 20:25:00|||||||||200
1652992200000|2022-05-19 20:30:00|||||||||1
1652992500000|2022-05-19 20:35:00|||||||||1
1652992800000|2022-05-19 20:40:00|9130||9144||9144||9075||1001
1652993100000|2022-05-19 20:45:00|9150|9074|9150|9069|9150|9074|9100|9069|338
1652993400000|2022-05-19 20:50:00||9097||9097||9097||9097|105
1652993700000|2022-05-19 20:55:00||9069||9069||9069||9069|15
1652994000000|2022-05-19 21:00:00||9068||9068||9068||9068|3
1652994900000|2022-05-19 21:15:00|9136|9069|9150|9069|9150|9069|9136|9069|12
1652996100000|2022-05-19 21:35:00|||||||||415
1652996400000|2022-05-19 21:40:00|9140|9112|9140|9075|9140|9132|9140|9075|3303
1652998500000|2022-05-19 22:15:00|||||||||1
1652998800000|2022-05-19 22:20:00|||||||||1
1652999100000|2022-05-19 22:25:00|||||||||1
1652999400000|2022-05-19 22:30:00|9150||9150||9150||9150||25
1653000000000|2022-05-19 22:40:00||9080||9080||9080||9080|33
1653000300000|2022-05-19 22:45:00|||||||||103
1653000600000|2022-05-19 22:50:00|||||||||1
1653000900000|2022-05-19 22:55:00||9100||9100||9100||9100|510
1653001500000|2022-05-19 23:05:00|||||||||319
1653001800000|2022-05-19 23:10:00||9101||9101||9101||9101|9
1653002400000|2022-05-19 23:20:00|||||||||117
1653002700000|2022-05-19 23:25:00|9200|9130|9232|9150|9232|9150|9200|9130|1642
1653003000000|2022-05-19 23:30:00|9266|9101|9266|9101|9266|9101|9266|9101|461
1653003300000|2022-05-19 23:35:00|||||||||13
1653003600000|2022-05-19 23:40:00||9133||9101||9133||9101|0
1653003900000|2022-05-19 23:45:00||9180||9101||9180||9101|472
1653004200000|2022-05-19 23:50:00||9110||9115||9115||9110|17
1653004500000|2022-05-19 23:55:00|||||||||65
1653033600000|2022-05-20 08:00:00|9447|8800|9300|9120|9447|9120|9094|8800|9650
1653034500000|2022-05-20 08:15:00|||||||||10
1653034800000|2022-05-20 08:20:00|||||||||20
1653035400000|2022-05-20 08:30:00|9447|9157|9447|9120|9447|9157|9447|9120|169
1653035700000|2022-05-20 08:35:00|9250|9109|9250|9109|9250|9109|9250|9109|30
1653036000000|2022-05-20 08:40:00|9322||9447||9447||9322||384
1653036300000|2022-05-20 08:45:00|9379||9379||9379||9379||222
1653036600000|2022-05-20 08:50:00||9121||9121||9121||9121|0
1653036900000|2022-05-20 08:55:00||9126||9136||9136||9126|7
1653037200000|2022-05-20 09:00:00|9329|9250|9329|9136|9329|9250|9295|9136|511
1653037800000|2022-05-20 09:10:00||9190||9190||9190||9190|6
1653038700000|2022-05-20 09:25:00|9293|9118|9329|9190|9329|9192|9190|9109|579
1653039000000|2022-05-20 09:30:00||9195||9200||9200||9195|0
1653039300000|2022-05-20 09:35:00|9300||9300||9300||9300||0
1653039900000|2022-05-20 09:45:00|9222|9109|9300|9109|9300|9109|9222|9109|87
1653040200000|2022-05-20 09:50:00|9200||9300||9300||9200||576
1653040500000|2022-05-20 09:55:00|9240|9219|9300|9109|9300|9222|9240|9109|221
1653040800000|2022-05-20 10:00:00|||||||||3
1653041700000|2022-05-20 10:15:00|9372||9277||9372||9277||22
1653042000000|2022-05-20 10:20:00|||||||||75
1653043200000|2022-05-20 10:40:00|||||||||10
1653043500000|2022-05-20 10:45:00|9245||9277||9277||9245||126
1653043800000|2022-05-20 10:50:00|||||||||2
1653044100000|2022-05-20 10:55:00|9257||9257||9257||9257||0
1653044400000|2022-05-20 11:00:00|9241|9210|9300|9125|9300|9210|9199|9125|1847
1653044700000|2022-05-20 11:05:00|9276|9212|9300|9125|9300|9212|9276|9125|140
1653045000000|2022-05-20 11:10:00|||||||||5
1653045300000|2022-05-20 11:15:00|9242|9145|9300|9190|9300|9190|9242|9125|14
1653045600000|2022-05-20 11:20:00|9400|9125|9400|9125|9400|9125|9400|9125|22
1653045900000|2022-05-20 11:25:00|9260|9166|9250|9125|9260|9166|9250|9125|224
1653046200000|2022-05-20 11:30:00|||||||||12
1653046500000|2022-05-20 11:35:00|9234|9215|9240|9220|9250|9220|9234|9215|211
1653046800000|2022-05-20 11:40:00|9250|9143|9290|9125|9290|9190|9234|9125|659
1653047100000|2022-05-20 11:45:00||9216||9125||9216||9125|520
1653047400000|2022-05-20 11:50:00||9145||9145||9145||9145|12
1653047700000|2022-05-20 11:55:00|9268|9150|9290|9125|9290|9150|9263|9125|1198
1653048000000|2022-05-20 12:00:00|9233|9150|9290|9145|9290|9150|9233|9145|54
1653048300000|2022-05-20 12:05:00|9269|9150|9290|9178|9290|9250|9269|9150|417
1653048600000|2022-05-20 12:10:00|9239|9185|9290|9185|9290|9185|9239|9185|10
1653049200000|2022-05-20 12:20:00|||||||||111
1653049500000|2022-05-20 12:25:00||9250||9201||9250||9201|595
1653049800000|2022-05-20 12:30:00|9267|9208|9267|9208|9267|9208|9267|9208|7
1653050100000|2022-05-20 12:35:00|9247|9239|9267|9208|9267|9239|9245|9208|636
1653050400000|2022-05-20 12:40:00|||||||||28
1653050700000|2022-05-20 12:45:00|9240|9150|9267|9109|9267|9150|9240|9109|572
1653051000000|2022-05-20 12:50:00||9125||9125||9125||9125|103
1653051300000|2022-05-20 12:55:00||9126||9125||9137||9125|225
1653051900000|2022-05-20 13:05:00|||||||||11
1653052200000|2022-05-20 13:10:00|||||||||1
1653052500000|2022-05-20 13:15:00||9164||9153||9164||9153|27
1653052800000|2022-05-20 13:20:00|||||||||2
1653053100000|2022-05-20 13:25:00|9249|9201|9270|9201|9270|9224|9249|9157|354
1653053400000|2022-05-20 13:30:00|9261|9248|9317|9300|9438|9408|9239|9210|70512
1653053700000|2022-05-20 13:35:00|9329|9304|9375|9361|9395|9382|9273|9250|65688
1653054000000|2022-05-20 13:40:00|9368|9351|9483|9465|9488|9475|9348|9327|63915
1653054300000|2022-05-20 13:45:00|9488|9468|9232|9216|9490|9475|9221|9203|75160
1653054600000|2022-05-20 13:50:00|9229|9218|9309|9296|9369|9354|9218|9202|61867
1653054900000|2022-05-20 13:55:00|9308|9290|9274|9258|9342|9327|9264|9251|28279
1653055200000|2022-05-20 14:00:00|9273|9269|9273|9255|9307|9290|9226|9215|21425
1653055500000|2022-05-20 14:05:00|9278|9250|9175|9162|9278|9258|9146|9135|20485
1653055800000|2022-05-20 14:10:00|9176|9161|9160|9143|9195|9180|9149|9137|24925
1653056100000|2022-05-20 14:15:00|9159|9148|9186|9173|9188|9175|9137|9125|19373
1653056400000|2022-05-20 14:20:00|9191|9185|9199|9186|9205|9191|9130|9120|13429
1653056700000|2022-05-20 14:25:00|9202|9187|9306|9287|9318|9304|9195|9187|16880
1653057000000|2022-05-20 14:30:00|9299|9280|9232|9218|9322|9304|9231|9213|12499
1653057300000|2022-05-20 14:35:00|9229|9209|9242|9226|9265|9247|9214|9200|12687
1653057600000|2022-05-20 14:40:00|9230|9223|9257|9236|9274|9265|9218|9203|9349
1653057900000|2022-05-20 14:45:00|9256|9237|9197|9186|9256|9237|9174|9158|12069
1653058200000|2022-05-20 14:50:00|9199|9187|9118|9100|9206|9192|9107|9097|16965
1653058500000|2022-05-20 14:55:00|9115|9102|9052|9038|9131|9117|9043|9034|25994
1653058800000|2022-05-20 15:00:00|9050|9040|9046|9034|9074|9058|9017|9007|20528
1653059100000|2022-05-20 15:05:00|9049|9036|8999|8981|9049|9037|8967|8956|27715
1653059400000|2022-05-20 15:10:00|8990|8978|8973|8958|8994|8983|8948|8936|25358
1653059700000|2022-05-20 15:15:00|8972|8957|8928|8914|8972|8958|8903|8891|28995
1653060000000|2022-05-20 15:20:00|8936|8913|8900|8888|8952|8938|8900|8888|24823
1653060300000|2022-05-20 15:25:00|8901|8893|8973|8957|8985|8974|8898|8890|19177
1653060600000|2022-05-20 15:30:00|8970|8956|8971|8956|9019|9006|8943|8934|15619
1653060900000|2022-05-20 15:35:00|8970|8953|8938|8922|8970|8954|8922|8905|13243
1653061200000|2022-05-20 15:40:00|8936|8925|8915|8905|8977|8962|8912|8900|15039
1653061500000|2022-05-20 15:45:00|8913|8900|8925|8917|8947|8939|8910|8900|19325
1653061800000|2022-05-20 15:50:00|8923|8914|8883|8874|8943|8928|8878|8865|12929
1653062100000|2022-05-20 15:55:00|8887|8875|8874|8862|8892|8882|8858|8851|11997
1653062400000|2022-05-20 16:00:00|8871|8861|8868|8857|8885|8874|8858|8851|13891
1653062700000|2022-05-20 16:05:00|8862|8855|8803|8792|8872|8865|8803|8792|18075
1653063000000|2022-05-20 16:10:00|8800|8786|8811|8796|8821|8811|8772|8763|34961
1653063300000|2022-05-20 16:15:00|8815|8804|8761|8752|8825|8816|8749|8740|22564
1653063600000|2022-05-20 16:20:00|8760|8750|8795|8784|8799|8789|8756|8748|18023
1653063900000|2022-05-20 16:25:00|8789|8781|8761|8748|8790|8781|8746|8742|17434
1653064200000|2022-05-20 16:30:00|8758|8745|8760|8746|8782|8768|8749|8742|32733
1653064500000|2022-05-20 16:35:00|8752|8740|8737|8724|8762|8747|8730|8721|20312
1653064800000|2022-05-20 16:40:00|8732|8722|8692|8679|8733|8722|8689|8679|15254
1653065100000|2022-05-20 16:45:00|8691|8680|8720|8700|8720|8705|8654|8644|13951
1653065400000|2022-05-20 16:50:00|8719|8701|8662|8648|8720|8707|8653|8641|8529
1653065700000|2022-05-20 16:55:00|8668|8653|8687|8667|8694|8681|8654|8641|14417
1653066000000|2022-05-20 17:00:00|8676|8666|8662|8646|8677|8666|8633|8621|12095
1653066300000|2022-05-20 17:05:00|8663|8647|8633|8618|8680|8671|8628|8615|19886
1653066600000|2022-05-20 17:10:00|8634|8619|8633|8616|8640|8627|8604|8597|16708
1653066900000|2022-05-20 17:15:00|8630|8619|8616|8607|8638|8625|8611|8601|10653
1653067200000|2022-05-20 17:20:00|8617|8604|8603|8589|8628|8614|8593|8585|16510
1653067500000|2022-05-20 17:25:00|8602|8585|8589|8573|8605|8587|8562|8551|13089
1653067800000|2022-05-20 17:30:00|8590|8574|8711|8694|8715|8701|8579|8567|17106
1653068100000|2022-05-20 17:35:00|8707|8687|8696|8683|8725|8706|8672|8661|20196
1653068400000|2022-05-20 17:40:00|8695|8680|8718|8705|8727|8710|8673|8668|13591
1653068700000|2022-05-20 17:45:00|8720|8704|8726|8714|8763|8750|8710|8700|20129
1653069000000|2022-05-20 17:50:00|8722|8713|8758|8748|8787|8771|8713|8701|12416
1653069300000|2022-05-20 17:55:00|8759|8744|8758|8749|8777|8767|8748|8730|16882
1653069600000|2022-05-20 18:00:00|8757|8752|8749|8737|8781|8764|8743|8730|8049
1653069900000|2022-05-20 18:05:00|8755|8741|8728|8713|8755|8744|8708|8694|12576
1653070200000|2022-05-20 18:10:00|8732|8714|8725|8715|8752|8737|8709|8700|5710
1653070500000|2022-05-20 18:15:00|8723|8713|8697|8676|8732|8719|8680|8669|7414
1653070800000|2022-05-20 18:20:00|8694|8677|8681|8664|8696|8685|8671|8660|7810
1653071100000|2022-05-20 18:25:00|8680|8666|8674|8665|8687|8667|8657|8650|26986
1653071400000|2022-05-20 18:30:00|8664|8661|8619|8611|8680|8670|8611|8600|27159
1653071700000|2022-05-20 18:35:00|8624|8612|8632|8628|8647|8641|8618|8611|28553
1653072000000|2022-05-20 18:40:00|8631|8627|8690|8678|8692|8678|8625|8620|33421
1653072300000|2022-05-20 18:45:00|8689|8669|8680|8669|8695|8681|8654|8640|30220
1653072600000|2022-05-20 18:50:00|8679|8666|8745|8733|8765|8753|8666|8651|18457
1653072900000|2022-05-20 18:55:00|8746|8734|8714|8703|8755|8740|8711|8700|10748
1653073200000|2022-05-20 19:00:00|8717|8704|8691|8679|8752|8738|8674|8668|16678
1653073500000|2022-05-20 19:05:00|8689|8675|8695|8682|8696|8686|8664|8655|8141
1653073800000|2022-05-20 19:10:00|8696|8685|8708|8697|8714|8704|8689|8680|17424
1653074100000|2022-05-20 19:15:00|8715|8704|8750|8736|8767|8756|8709|8700|27845
1653074400000|2022-05-20 19:20:00|8755|8739|8789|8778|8802|8798|8755|8739|96719
1653074700000|2022-05-20 19:25:00|8792|8781|8866|8857|8874|8867|8779|8773|78898
1653075000000|2022-05-20 19:30:00|8870|8858|8889|8881|8897|8892|8800|8795|79052
1653075300000|2022-05-20 19:35:00|8883|8879|8917|8905|8967|8953|8872|8864|39212
1653075600000|2022-05-20 19:40:00|8922|8906|8958|8947|8995|8983|8922|8906|29492
1653075900000|2022-05-20 19:45:00|8961|8948|8938|8931|8969|8959|8909|8902|42437
1653076200000|2022-05-20 19:50:00|8946|8937|8980|8971|8980|8972|8937|8930|64953
1653076500000|2022-05-20 19:55:00|8975|8966|8978|8973|8988|8985|8954|8953|151377
1653076800000|2022-05-20 20:00:00|8981|8964|9013|8986|9013|8986|8981|8900|249189
1653077100000|2022-05-20 20:05:00|8998|8985|8997|8985|8998|8985|8997|8985|1118
1653077400000|2022-05-20 20:10:00|8975|8975|8970|8900|8998|8975|8970|8900|1941
1653077700000|2022-05-20 20:15:00|8998|8910|8998|8945|8998|8951|8998|8910|1742
1653078000000|2022-05-20 20:20:00|8997||8997||8997||8997||14
1653078300000|2022-05-20 20:25:00|8998|8910|8998|8802|8998|8910|8971|8802|212
1653078600000|2022-05-20 20:30:00|||||||||115
1653078900000|2022-05-20 20:35:00|8994|8800|8994|8800|8994|8800|8994|8800|17
1653079200000|2022-05-20 20:40:00|8998|8854|8998|8854|8998|8854|8998|8854|96
1653079500000|2022-05-20 20:45:00|||||||||1
1653079800000|2022-05-20 20:50:00|8995|8800|8994|8850|8995|8850|8994|8800|6
1653080100000|2022-05-20 20:55:00|||||||||6
1653292800000|2022-05-23 08:00:00|||||||||242
1653293100000|2022-05-23 08:05:00|9098|9000|9098|9000|9098|9000|9098|9000|136
1653293400000|2022-05-23 08:10:00|9060||9060||9174||9050||35
1653293700000|2022-05-23 08:15:00|||||||||141
1653294000000|2022-05-23 08:20:00|||||||||60
1653294300000|2022-05-23 08:25:00|9131|9030|9200|9030|9200|9036|9131|9030|245
1653294600000|2022-05-23 08:30:00|9070||9070||9070||9070||19
1653294900000|2022-05-23 08:35:00||9000||8929||9000||8929|360
1653295200000|2022-05-23 08:40:00|||||||||351
1653295800000|2022-05-23 08:50:00|||||||||9
1653296100000|2022-05-23 08:55:00|||||||||1
1653297300000|2022-05-23 09:15:00|||||||||6
1653298200000|2022-05-23 09:30:00|||||||||20
1653298500000|2022-05-23 09:35:00|9141|9030|9200|9030|9200|9036|9141|9030|610
1653298800000|2022-05-23 09:40:00|||||||||11
1653299100000|2022-05-23 09:45:00|9150|9010|9150|8800|9150|9010|9150|8800|0
1653299400000|2022-05-23 09:50:00|||||||||20
1653300300000|2022-05-23 10:05:00|||||||||81
1653300600000|2022-05-23 10:10:00||9000||9000||9000||9000|11
1653301800000|2022-05-23 10:30:00|||||||||2
1653302100000|2022-05-23 10:35:00|9072|8800|9150|8800|9150|8800|9072|8800|270
1653303000000|2022-05-23 10:50:00||8970||8970||8970||8970|0
1653303300000|2022-05-23 10:55:00|9200||9150||9200||9150||55
1653303600000|2022-05-23 11:00:00|9140|8975|9055|9000|9140|9010|9010|8975|636
1653303900000|2022-05-23 11:05:00|9099||9099||9099||9099||50
1653304200000|2022-05-23 11:10:00|9097|9050|9155|9000|9188|9050|9050|9000|2930
1653304500000|2022-05-23 11:15:00|9125|9084|9155|9084|9155|9084|9125|9084|4
1653304800000|2022-05-23 11:20:00|9150|9013|9050|9000|9150|9013|9050|9000|335
1653305100000|2022-05-23 11:25:00|9055||9097||9097||9055||508
1653305400000|2022-05-23 11:30:00|9090|9025|9070|9000|9090|9055|9070|9000|0
1653305700000|2022-05-23 11:35:00|9050||9050||9050||9005||748
1653306000000|2022-05-23 11:40:00|9025||9050||9050||9025||193
1653306300000|2022-05-23 11:45:00||9012||9012||9012||9012|74
1653306600000|2022-05-23 11:50:00||9000||9000||9000||9000|409
1653306900000|2022-05-23 11:55:00|9020|8998|9010|9000|9020|9000|9003|8975|955
1653307200000|2022-05-23 12:00:00|9030|8990|9088|8975|9088|8990|9030|8975|1482
1653307500000|2022-05-23 12:05:00|9090|8800|9100|8800|9100|8800|9090|8800|321
1653307800000|2022-05-23 12:10:00|9061|9000|9100|9000|9100|9000|9056|9000|1082
1653308100000|2022-05-23 12:15:00|||||||||761
1653308400000|2022-05-23 12:20:00|9092|9040|9060|9040|9100|9046|9060|9040|28
1653308700000|2022-05-23 12:25:00|9056|9000|9060|9000|9060|9000|9052|9000|424
1653309000000|2022-05-23 12:30:00|9049|8929|9000|8830|9060|8929|9000|8800|957
1653309300000|2022-05-23 12:35:00|9060|8850|9060|8970|9060|8980|9060|8850|887
1653309600000|2022-05-23 12:40:00|9025||9025||9025||9025||63
1653309900000|2022-05-23 12:45:00|||||||||5
1653310200000|2022-05-23 12:50:00||9000||9000||9000||9000|39
1653310500000|2022-05-23 12:55:00|9015|9015|8998|8970|9025|9015|8998|8970|8858
1653310800000|2022-05-23 13:00:00|8992|8900|9002|8900|9002|8911|8930|8900|1109
1653311100000|2022-05-23 13:05:00|9000|8931|8958|8931|9000|8950|8958|8931|1598
1653311400000|2022-05-23 13:10:00|8985|8935|8985|8936|8985|8937|8985|8935|2061
1653311700000|2022-05-23 13:15:00|||||||||77
1653312000000|2022-05-23 13:20:00||8950||8936||8966||8936|461
1653312300000|2022-05-23 13:25:00|8986|8964|9002|8936|9002|8967|8986|8936|7606
1653312600000|2022-05-23 13:30:00|8988|8959|8800|8778|9000|8979|8744|8726|135171
1653312900000|2022-05-23 13:35:00|8806|8779|8714|8691|8826|8797|8701|8687|54374
1653313200000|2022-05-23 13:40:00|8724|8703|8846|8819|8861|8842|8672|8655|49644
1653313500000|2022-05-23 13:45:00|8842|8817|8909|8887|8972|8951|8780|8761|44234
1653313800000|2022-05-23 13:50:00|8908|8891|8866|8852|8956|8938|8860|8845|47238
1653314100000|2022-05-23 13:55:00|8867|8850|8667|8649|8867|8852|8659|8649|49541
1653314400000|2022-05-23 14:00:00|8664|8655|8608|8590|8711|8702|8602|8590|49385
1653314700000|2022-05-23 14:05:00|8610|8592|8645|8627|8665|8652|8581|8566|32507
1653315000000|2022-05-23 14:10:00|8649|8622|8678|8670|8707|8694|8619|8605|54148
1653315300000|2022-05-23 14:15:00|8680|8671|8681|8666|8735|8723|8648|8632|29158
1653315600000|2022-05-23 14:20:00|8678|8663|8660|8648|8684|8667|8622|8611|20394
1653315900000|2022-05-23 14:25:00|8659|8649|8677|8658|8683|8666|8569|8557|29336
1653316200000|2022-05-23 14:30:00|8690|8669|8800|8785|8818|8805|8651|8639|35476
1653316500000|2022-05-23 14:35:00|8793|8777|8778|8754|8810|8799|8753|8741|35011
1653316800000|2022-05-23 14:40:00|8776|8757|8766|8758|8828|8814|8726|8716|21298
1653317100000|2022-05-23 14:45:00|8767|8751|8828|8811|8850|8841|8717|8705|40828
1653317400000|2022-05-23 14:50:00|8819|8809|8763|8748|8824|8809|8716|8706|18634
1653317700000|2022-05-23 14:55:00|8761|8749|8775|8758|8780|8772|8743|8724|19359
1653318000000|2022-05-23 15:00:00|8774|8760|8880|8871|8889|8881|8729|8713|24833
1653318300000|2022-05-23 15:05:00|8881|8873|8807|8797|8899|8893|8807|8794|36919
1653318600000|2022-05-23 15:10:00|8810|8794|8825|8812|8826|8813|8777|8761|31953
1653318900000|2022-05-23 15:15:00|8823|8813|8804|8789|8875|8864|8798|8785|23819
1653319200000|2022-05-23 15:20:00|8796|8781|8826|8820|8846|8830|8787|8774|16764
1653319500000|2022-05-23 15:25:00|8823|8821|8869|8856|8872|8858|8808|8802|27409
1653319800000|2022-05-23 15:30:00|8873|8862|8930|8921|8930|8928|8858|8852|35937
1653320100000|2022-05-23 15:35:00|8931|8922|8955|8941|8955|8944|8907|8892|15097
1653320400000|2022-05-23 15:40:00|8952|8944|8933|8925|8952|8944|8925|8918|12260
1653320700000|2022-05-23 15:45:00|8928|8923|8880|8870|8936|8930|8872|8865|26237
1653321000000|2022-05-23 15:50:00|8884|8874|8877|8870|8909|8896|8875|8868|24191
1653321300000|2022-05-23 15:55:00|8875|8871|8865|8857|8899|8890|8864|8857|25883
1653321600000|2022-05-23 16:00:00|8864|8858|8931|8924|8948|8942|8854|8844|40946
1653321900000|2022-05-23 16:05:00|8930|8923|8958|8948|8968|8958|8912|8905|30221
1653322200000|2022-05-23 16:10:00|8957|8949|8938|8931|8959|8951|8935|8930|13583
1653322500000|2022-05-23 16:15:00|8940|8932|8929|8922|8953|8944|8916|8907|13251
1653322800000|2022-05-23 16:20:00|8931|8923|8976|8970|8979|8976|8931|8923|17329
1653323100000|2022-05-23 16:25:00|8974|8968|8964|8955|9028|9022|8958|8950|40769
1653323400000|2022-05-23 16:30:00|8963|8951|8923|8917|8963|8951|8921|8913|15986
1653323700000|2022-05-23 16:35:00|8927|8918|8950|8939|8965|8958|8921|8913|17095
1653324000000|2022-05-23 16:40:00|8946|8940|8987|8981|8987|8981|8935|8929|12498
1653324300000|2022-05-23 16:45:00|8991|8985|8928|8918|8997|8989|8921|8915|15764
1653324600000|2022-05-23 16:50:00|8929|8921|8914|8908|8940|8928|8892|8885|23162
1653324900000|2022-05-23 16:55:00|8915|8901|8907|8900|8922|8914|8902|8892|12079
1653325200000|2022-05-23 17:00:00|8904|8893|8886|8880|8913|8906|8886|8880|21334
1653325500000|2022-05-23 17:05:00|8884|8875|8870|8865|8895|8887|8863|8853|18725
1653325800000|2022-05-23 17:10:00|8869|8864|8873|8868|8882|8874|8856|8851|16145
1653326100000|2022-05-23 17:15:00|8872|8865|8830|8821|8873|8865|8830|8821|24709
1653326400000|2022-05-23 17:20:00|8829|8822|8821|8813|8829|8822|8794|8786|91276
1653326700000|2022-05-23 17:25:00|8819|8816|8851|8840|8858|8850|8815|8811|40483
1653327000000|2022-05-23 17:30:00|8850|8844|8872|8865|8886|8875|8836|8829|45128
1653327300000|2022-05-23 17:35:00|8871|8861|8864|8856|8887|8874|8859|8848|21196
1653327600000|2022-05-23 17:40:00|8862|8854|8883|8873|8895|8885|8862|8854|11335
1653327900000|2022-05-23 17:45:00|8878|8879|8883|8871|8911|8901|8870|8862|25526
1653328200000|2022-05-23 17:50:00|8880|8872|8874|8870|8886|8880|8860|8855|32032
1653328500000|2022-05-23 17:55:00|8879|8871|8873|8862|8879|8872|8861|8851|13525
1653328800000|2022-05-23 18:00:00|8880|8863|8842|8835|8882|8875|8830|8823|27439
1653329100000|2022-05-23 18:05:00|8844|8836|8878|8866|8880|8872|8844|8836|42296
1653329400000|2022-05-23 18:10:00|8875|8867|8894|8885|8898|8889|8873|8866|22694
1653329700000|2022-05-23 18:15:00|8895|8883|8892|8886|8898|8891|8883|8874|13554
1653330000000|2022-05-23 18:20:00|8891|8884|8915|8903|8923|8916|8891|8884|23616
1653330300000|2022-05-23 18:25:00|8911|8902|8894|8886|8923|8914|8890|8885|18544
1653330600000|2022-05-23 18:30:00|8891|8887|8918|8914|8925|8918|8886|8880|16596
1653330900000|2022-05-23 18:35:00|8917|8912|8916|8909|8934|8927|8908|8898|29412
1653331200000|2022-05-23 18:40:00|8914|8911|8940|8934|8943|8936|8914|8907|21162
1653331500000|2022-05-23 18:45:00|8938|8931|8896|8893|8943|8934|8891|8885|16954
1653331800000|2022-05-23 18:50:00|8895|8892|8890|8888|8916|8907|8877|8870|26116
1653332100000|2022-05-23 18:55:00|8895|8887|8875|8868|8898|8892|8863|8859|22694
1653332400000|2022-05-23 19:00:00|8876|8871|8886|8880|8900|8893|8874|8867|10949
1653332700000|2022-05-23 19:05:00|8887|8883|8908|8899|8910|8899|8874|8870|17730
1653333000000|2022-05-23 19:10:00|8907|8898|8866|8862|8910|8899|8859|8850|31642
1653333300000|2022-05-23 19:15:00|8867|8863|8868|8862|8887|8879|8859|8850|25926
1653333600000|2022-05-23 19:20:00|8867|8861|8853|8846|8880|8874|8841|8838|18606
1653333900000|2022-05-23 19:25:00|8850|8845|8859|8853|8877|8871|8846|8841|53457
1653334200000|2022-05-23 19:30:00|8860|8855|8870|8866|8874|8870|8849|8843|29538
1653334500000|2022-05-23 19:35:00|8871|8867|8861|8856|8899|8893|8861|8855|40737
1653334800000|2022-05-23 19:40:00|8860|8855|8870|8864|8887|8880|8852|8849|41886
1653335100000|2022-05-23 19:45:00|8871|8865|8861|8857|8884|8876|8852|8850|75946
1653335400000|2022-05-23 19:50:00|8862|8858|8881|8873|8913|8910|8862|8856|87994
1653335700000|2022-05-23 19:55:00|8880|8872|8939|8933|8942|8939|8880|8872|236764
1653336000000|2022-05-23 20:00:00|8940|8928|8960|8941|8960|8941|8874|8820|358996
1653336300000|2022-05-23 20:05:00|9000|8945|10169|10120|10500|10325|9000|8945|532286
1653336600000|2022-05-23 20:10:00|10180|10127|10569|10534|10750|10741|10154|10120|636852
1653336900000|2022-05-23 20:15:00|10565|10567|10494|10480|10680|10670|10439|10430|258477
1653337200000|2022-05-23 20:20:00|10501|10470|10410|10392|10501|10492|10332|10319|211053
1653337500000|2022-05-23 20:25:00|10429|10402|10280|10265|10480|10465|10245|10231|184438
1653337800000|2022-05-23 20:30:00|10287|10268|10190|10152|10375|10357|10112|10106|185043
1653338100000|2022-05-23 20:35:00|10189|10170|10247|10227|10262|10254|10125|10116|127679
1653338400000|2022-05-23 20:40:00|10238|10241|10150|10134|10262|10250|10053|10050|135607
1653338700000|2022-05-23 20:45:00|10146|10145|10120|10105|10200|10179|10109|10100|98120
1653339000000|2022-05-23 20:50:00|10116|10101|10150|10115|10202|10199|10085|10070|62032
1653339300000|2022-05-23 20:55:00|10180|10127|9925|9913|10202|10193|9923|9913|119316
1653339600000|2022-05-23 21:00:00|9918|9910|9888|9862|9965|9953|9848|9840|128433
1653339900000|2022-05-23 21:05:00|9873|9865|9785|9760|9904|9894|9760|9750|100081
1653340200000|2022-05-23 21:10:00|9772|9755|9650|9613|9800|9790|9633|9601|113759
1653340500000|2022-05-23 21:15:00|9640|9621|9520|9510|9700|9688|9516|9500|143694
1653340800000|2022-05-23 21:20:00|9525|9513|9500|9489|9570|9563|9420|9413|70423
1653341100000|2022-05-23 21:25:00|9494|9488|9545|9530|9625|9600|9465|9450|65066
1653341400000|2022-05-23 21:30:00|9540|9525|9500|9475|9540|9525|9464|9450|35519
1653341700000|2022-05-23 21:35:00|9499|9478|9510|9501|9580|9575|9489|9470|37145
1653342000000|2022-05-23 21:40:00|9525|9520|9400|9330|9540|9527|9310|9300|53807
1653342300000|2022-05-23 21:45:00|9405|9341|9340|9330|9489|9435|9310|9305|33959
1653342600000|2022-05-23 21:50:00|9345|9327|9244|9233|9380|9350|9096|9061|80454
1653342900000|2022-05-23 21:55:00|9240|9239|9270|9260|9280|9260|9218|9201|22960
1653343200000|2022-05-23 22:00:00|9269|9245|9185|9170|9270|9260|9175|9150|35423
1653343500000|2022-05-23 22:05:00|9170|9181|9270|9258|9270|9258|9150|9128|26074
1653343800000|2022-05-23 22:10:00|9269|9268|9335|9312|9345|9340|9269|9259|31944
1653344100000|2022-05-23 22:15:00|9339|9315|9350|9331|9350|9348|9330|9314|16382
1653344400000|2022-05-23 22:20:00|9355|9346|9360|9356|9417|9410|9322|9300|32833
1653344700000|2022-05-23 22:25:00|9350|9315|9399|9390|9400|9390|9330|9315|11246
1653345000000|2022-05-23 22:30:00|9395|9364|9485|9462|9485|9484|9392|9364|24729
1653345300000|2022-05-23 22:35:00|9484|9468|9451|9420|9495|9485|9451|9420|17997
1653345600000|2022-05-23 22:40:00|9450|9430|9500|9490|9530|9525|9449|9430|35362
1653345900000|2022-05-23 22:45:00|9499|9496|9510|9500|9560|9549|9497|9486|25382
1653346200000|2022-05-23 22:50:00|9500|9487|9450|9420|9510|9490|9435|9420|27071
1653346500000|2022-05-23 22:55:00|9440|9425|9460|9440|9475|9441|9426|9421|7332
1653346800000|2022-05-23 23:00:00|9459|9430|9455|9430|9465|9445|9428|9426|2317
1653347100000|2022-05-23 23:05:00|9450|9432|9475|9461|9475|9461|9450|9428|1833
1653347400000|2022-05-23 23:10:00|9474|9457|9475|9440|9475|9457|9460|9440|4648
1653347700000|2022-05-23 23:15:00|9474|9445|9474|9445|9474|9465|9472|9430|1065
1653348000000|2022-05-23 23:20:00|9468|9446|9420|9405|9468|9455|9415|9405|7856
1653348300000|2022-05-23 23:25:00|9415|9400|9420|9400|9420|9405|9396|9380|8332
1653348600000|2022-05-23 23:30:00|9400|9395|9375|9345|9400|9395|9345|9326|8397
1653348900000|2022-05-23 23:35:00|9374|9351|9388|9380|9390|9380|9350|9346|6614
1653349200000|2022-05-23 23:40:00|9400|9381|9374|9350|9400|9390|9345|9330|10207
1653349500000|2022-05-23 23:45:00|9366|9340|9380|9348|9385|9353|9351|9340|6128
1653349800000|2022-05-23 23:50:00|9375|9350|9390|9368|9395|9370|9360|9350|4600
1653350100000|2022-05-23 23:55:00|9389|9369|9354|9352|9390|9385|9350|9345|11788
1653379200000|2022-05-24 08:00:00|9457|9331|9479|9410|9479|9421|9351|9301|7046
1653379500000|2022-05-24 08:05:00|9500|9423|9498|9430|9500|9460|9450|9410|2900
1653379800000|2022-05-24 08:10:00|9497|9438|9490|9430|9497|9481|9449|9430|5122
1653380100000|2022-05-24 08:15:00|9470|9450|9465|9430|9470|9450|9465|9430|331
1653380400000|2022-05-24 08:20:00|9470|9470|9547|9500|9548|9500|9470|9430|1390
1653380700000|2022-05-24 08:25:00|9545|9475|9544|9475|9545|9518|9508|9475|3682
1653381000000|2022-05-24 08:30:00|9505||9504||9505||9500||509
1653381300000|2022-05-24 08:35:00|9505|9488|9520|9475|9543|9488|9505|9475|1075
1653381600000|2022-05-24 08:40:00|9515|9480|9529|9475|9536|9514|9514|9475|1179
1653381900000|2022-05-24 08:45:00|9516|9486|9516|9475|9528|9486|9515|9475|164
1653382200000|2022-05-24 08:50:00|9506|9480|9489|9475|9506|9480|9480|9475|4090
1653382500000|2022-05-24 08:55:00|9488|9430|9454|9411|9489|9430|9453|9411|1190
1653382800000|2022-05-24 09:00:00|9489|9440|9489|9430|9489|9449|9489|9411|627
1653383100000|2022-05-24 09:05:00|9488|9433|9489|9450|9489|9450|9488|9433|51
1653383400000|2022-05-24 09:10:00|9506|9440|9530|9440|9530|9458|9506|9440|617
1653383700000|2022-05-24 09:15:00|9520|9506|9500|9480|9520|9506|9500|9435|510
1653384000000|2022-05-24 09:20:00|9510|9490|9520|9480|9522|9500|9510|9435|1260
1653384300000|2022-05-24 09:25:00|9510|9490|9520|9480|9520|9493|9510|9480|441
1653384600000|2022-05-24 09:30:00|9515||9515||9515||9515||178
1653384900000|2022-05-24 09:35:00|9510|9490|9530|9500|9543|9520|9510|9480|2518
1653385200000|2022-05-24 09:40:00|9543|9515|9543|9515|9543|9515|9543|9515|1626
1653385500000|2022-05-24 09:45:00|9520|9500|9510|9500|9543|9507|9510|9500|2563
1653385800000|2022-05-24 09:50:00|9508|9479|9500|9480|9543|9500|9500|9479|646
1653386100000|2022-05-24 09:55:00|9501|9479|9540|9476|9540|9501|9497|9433|1781
1653386400000|2022-05-24 10:00:00|9528|9500|9540|9475|9540|9500|9528|9475|1650
1653386700000|2022-05-24 10:05:00|||||||||113
1653387000000|2022-05-24 10:10:00|9500|9487|9540|9475|9540|9487|9500|9475|290
1653387300000|2022-05-24 10:15:00||9507||9500||9507||9475|242
1653387600000|2022-05-24 10:20:00|9528|9520|9540|9482|9540|9526|9528|9433|3794
1653387900000|2022-05-24 10:25:00|9530|9485|9525|9433|9530|9485|9485|9433|1016
1653388200000|2022-05-24 10:30:00||9434||9500||9500||9434|275
1653388500000|2022-05-24 10:35:00|9520||9520||9520||9520||1680
1653388800000|2022-05-24 10:40:00|||||||||568
1653389100000|2022-05-24 10:45:00|9516|9450|9515|9450|9520|9450|9515|9450|2529
1653389400000|2022-05-24 10:50:00|9500|9434|9460|9435|9500|9435|9446|9411|4548
1653389700000|2022-05-24 10:55:00|9475|9445|9475|9455|9475|9455|9475|9435|1767
1653390000000|2022-05-24 11:00:00|9474|9451|9480|9455|9480|9475|9448|9433|6202
1653390300000|2022-05-24 11:05:00|9476|9450|9498|9431|9498|9452|9446|9431|3969
1653390600000|2022-05-24 11:10:00|9465|9435|9450|9431|9500|9465|9450|9431|4970
1653390900000|2022-05-24 11:15:00|9440|9415|9415|9370|9450|9426|9400|9370|7061
1653391200000|2022-05-24 11:20:00|9386|9400|9374|9350|9415|9400|9352|9348|9647
1653391500000|2022-05-24 11:25:00|9365|9351|9348|9310|9420|9383|9294|9260|20193
1653391800000|2022-05-24 11:30:00|9336|9311|9300|9268|9348|9324|9269|9268|6158
1653392100000|2022-05-24 11:35:00|9298|9260|9275|9255|9298|9260|9220|9204|13515
1653392400000|2022-05-24 11:40:00|9289|9256|9212|9163|9298|9289|9170|9130|17812
1653392700000|2022-05-24 11:45:00|9200|9180|9267|9225|9268|9260|9195|9163|7198
1653393000000|2022-05-24 11:50:00|9247|9215|9268|9204|9268|9215|9188|9166|4906
1653393300000|2022-05-24 11:55:00|9267|9225|9260|9246|9267|9255|9226|9225|5239
1653393600000|2022-05-24 12:00:00|9268|9253|9298|9268|9298|9268|9262|9225|12999
1653393900000|2022-05-24 12:05:00|9285|9250|9200|9166|9298|9250|9176|9166|15728
1653394200000|2022-05-24 12:10:00|9194|9180|9266|9210|9266|9227|9176|9180|6125
1653394500000|2022-05-24 12:15:00|9250|9220|9250|9210|9274|9230|9237|9200|2466
1653394800000|2022-05-24 12:20:00|9225|9205|9189|9161|9259|9220|9170|9160|12454
1653395100000|2022-05-24 12:25:00|9176|9160|9225|9203|9245|9224|9166|9138|9153
1653395400000|2022-05-24 12:30:00|9218|9200|9238|9217|9238|9217|9200|9175|10617
1653395700000|2022-05-24 12:35:00|9237|9215|9238|9225|9238|9226|9229|9210|5105
1653396000000|2022-05-24 12:40:00|9230|9215|9227|9207|9238|9225|9220|9207|3847
1653396300000|2022-05-24 12:45:00|9214|9200|9168|9139|9214|9200|9120|9111|17687
1653396600000|2022-05-24 12:50:00|9164|9150|9330|9314|9438|9431|9164|9150|46959
1653396900000|2022-05-24 12:55:00|9350|9316|9299|9281|9379|9360|9250|9220|20393
1653397200000|2022-05-24 13:00:00|9281|9260|9345|9300|9380|9350|9281|9260|12370
1653397500000|2022-05-24 13:05:00|9315|9285|9340|9305|9344|9305|9280|9275|8240
1653397800000|2022-05-24 13:10:00|9350|9315|9375|9350|9401|9380|9350|9315|17863
1653398100000|2022-05-24 13:15:00|9367|9360|9440|9398|9445|9435|9366|9350|19644
1653398400000|2022-05-24 13:20:00|9438|9404|9380|9350|9438|9430|9364|9350|11902
1653398700000|2022-05-24 13:25:00|9370|9379|9478|9460|9500|9485|9370|9360|59883
1653399000000|2022-05-24 13:30:00|9474|9450|9289|9256|9580|9573|9250|9235|570770
1653399300000|2022-05-24 13:35:00|9308|9259|9300|9276|9351|9347|9203|9180|375180
1653399600000|2022-05-24 13:40:00|9299|9275|9155|9128|9300|9298|9143|9125|300773
1653399900000|2022-05-24 13:45:00|9145|9127|9016|9001|9231|9215|8956|8947|323383
1653400200000|2022-05-24 13:50:00|9013|8999|9023|9011|9073|9060|8920|8912|290353
1653400500000|2022-05-24 13:55:00|9027|9001|8968|8957|9056|9042|8877|8872|258045
1653400800000|2022-05-24 14:00:00|8969|8959|9028|9016|9050|9040|8925|8923|200035
1653401100000|2022-05-24 14:05:00|9027|9018|9178|9160|9178|9166|8975|8968|271106
1653401400000|2022-05-24 14:10:00|9180|9162|9136|9124|9302|9298|9131|9120|445044
1653401700000|2022-05-24 14:15:00|9134|9120|8828|8819|9134|9123|8783|8770|532813
1653402000000|2022-05-24 14:20:00|8829|8820|8841|8839|8946|8937|8826|8816|310836
1653402300000|2022-05-24 14:25:00|8840|8836|8853|8842|8857|8853|8738|8732|299850
1653402600000|2022-05-24 14:30:00|8852|8845|8927|8918|9000|8997|8852|8842|262873
1653402900000|2022-05-24 14:35:00|8924|8915|8949|8941|8992|8981|8910|8901|142061
1653403200000|2022-05-24 14:40:00|8956|8943|9009|9001|9047|9039|8930|8918|165118
1653403500000|2022-05-24 14:45:00|9013|9004|8998|8990|9076|9074|8983|8976|175179
1653403800000|2022-05-24 14:50:00|8999|8993|9033|9019|9087|9079|8998|8987|116242
1653404100000|2022-05-24 14:55:00|9032|9018|9148|9138|9152|9149|9027|9016|157264
1653404400000|2022-05-24 15:00:00|9146|9134|9162|9143|9228|9218|9132|9125|189224
1653404700000|2022-05-24 15:05:00|9158|9139|9086|9072|9199|9190|9063|9052|155320
1653405000000|2022-05-24 15:10:00|9087|9074|9075|9062|9100|9087|9012|9003|79814
1653405300000|2022-05-24 15:15:00|9082|9065|9112|9102|9185|9177|9065|9050|140744
1653405600000|2022-05-24 15:20:00|9111|9104|9145|9135|9164|9154|9079|9070|95161
1653405900000|2022-05-24 15:25:00|9147|9138|9234|9221|9236|9230|9147|9135|128079
1653406200000|2022-05-24 15:30:00|9236|9223|9200|9190|9260|9254|9184|9175|92864
1653406500000|2022-05-24 15:35:00|9197|9188|9308|9303|9311|9308|9182|9179|149639
1653406800000|2022-05-24 15:40:00|9309|9300|9440|9429|9475|9466|9290|9283|288985
1653407100000|2022-05-24 15:45:00|9439|9434|9434|9420|9469|9461|9379|9368|152742
1653407400000|2022-05-24 15:50:00|9439|9423|9522|9511|9529|9517|9408|9400|166590
1653407700000|2022-05-24 15:55:00|9524|9513|9513|9500|9549|9543|9482|9475|167916
1653408000000|2022-05-24 16:00:00|9514|9501|9599|9592|9636|9627|9486|9473|196879
1653408300000|2022-05-24 16:05:00|9596|9581|9686|9674|9692|9690|9575|9566|191693
1653408600000|2022-05-24 16:10:00|9683|9672|9664|9656|9690|9685|9614|9603|147305
1653408900000|2022-05-24 16:15:00|9663|9657|9569|9560|9710|9700|9541|9530|261106
1653409200000|2022-05-24 16:20:00|9566|9554|9582|9577|9604|9597|9503|9500|174705
1653409500000|2022-05-24 16:25:00|9580|9580|9532|9523|9587|9580|9516|9506|99795
1653409800000|2022-05-24 16:30:00|9531|9516|9444|9430|9539|9530|9421|9416|134270
1653410100000|2022-05-24 16:35:00|9449|9438|9440|9428|9455|9444|9412|9407|58267
1653410400000|2022-05-24 16:40:00|9448|9432|9435|9423|9460|9457|9412|9403|73076
1653410700000|2022-05-24 16:45:00|9433|9421|9495|9487|9500|9493|9414|9406|84081
1653411000000|2022-05-24 16:50:00|9498|9484|9475|9459|9522|9512|9447|9438|63486
1653411300000|2022-05-24 16:55:00|9474|9462|9509|9495|9526|9520|9474|9462|93376
1653411600000|2022-05-24 17:00:00|9508|9496|9358|9347|9508|9506|9351|9345|126467
1653411900000|2022-05-24 17:05:00|9355|9346|9354|9350|9384|9372|9334|9326|128513
1653412200000|2022-05-24 17:10:00|9356|9345|9350|9340|9385|9378|9347|9334|62827
1653412500000|2022-05-24 17:15:00|9348|9334|9335|9325|9370|9360|9326|9320|44267
1653412800000|2022-05-24 17:20:00|9332|9327|9399|9389|9418|9410|9332|9327|69270
1653413100000|2022-05-24 17:25:00|9389|9386|9417|9409|9421|9417|9375|9366|51162
1653413400000|2022-05-24 17:30:00|9416|9407|9402|9390|9420|9409|9376|9368|22969
1653413700000|2022-05-24 17:35:00|9403|9391|9486|9478|9487|9480|9403|9391|74587
1653414000000|2022-05-24 17:40:00|9485|9474|9489|9482|9538|9529|9479|9470|69118
1653414300000|2022-05-24 17:45:00|9488|9481|9512|9505|9533|9521|9462|9456|49138
1653414600000|2022-05-24 17:50:00|9508|9507|9486|9475|9529|9520|9475|9467|72296
1653414900000|2022-05-24 17:55:00|9489|9477|9459|9451|9506|9498|9450|9445|67651
1653415200000|2022-05-24 18:00:00|9460|9455|9466|9457|9490|9478|9421|9411|99223
1653415500000|2022-05-24 18:05:00|9467|9461|9551|9542|9569|9559|9460|9454|91771
1653415800000|2022-05-24 18:10:00|9550|9536|9556|9543|9600|9595|9539|9527|83519
1653416100000|2022-05-24 18:15:00|9555|9550|9502|9491|9558|9554|9493|9485|49600
1653416400000|2022-05-24 18:20:00|9499|9489|9500|9494|9514|9505|9469|9461|50377
1653416700000|2022-05-24 18:25:00|9505|9495|9510|9499|9542|9532|9504|9494|48343
1653417000000|2022-05-24 18:30:00|9514|9500|9479|9471|9514|9500|9454|9450|49043
1653417300000|2022-05-24 18:35:00|9478|9470|9534|9525|9541|9538|9475|9470|91917
1653417600000|2022-05-24 18:40:00|9533|9526|9476|9466|9560|9555|9461|9457|133485
1653417900000|2022-05-24 18:45:00|9475|9470|9383|9376|9476|9470|9370|9362|105368
1653418200000|2022-05-24 18:50:00|9384|9375|9367|9356|9394|9388|9360|9352|48174
1653418500000|2022-05-24 18:55:00|9363|9353|9387|9380|9387|9380|9348|9340|38715
1653418800000|2022-05-24 19:00:00|9385|9377|9421|9415|9435|9427|9377|9371|83345
1653419100000|2022-05-24 19:05:00|9420|9414|9414|9407|9468|9455|9409|9403|75521
1653419400000|2022-05-24 19:10:00|9417|9408|9417|9413|9455|9446|9409|9403|36110
1653419700000|2022-05-24 19:15:00|9420|9414|9377|9371|9439|9432|9377|9371|68745
1653420000000|2022-05-24 19:20:00|9375|9369|9439|9434|9444|9436|9352|9345|69442
1653420300000|2022-05-24 19:25:00|9438|9431|9471|9461|9498|9493|9428|9423|104525
1653420600000|2022-05-24 19:30:00|9470|9465|9492|9486|9496|9489|9456|9449|85406
1653420900000|2022-05-24 19:35:00|9493|9489|9587|9580|9633|9630|9491|9485|185506
1653421200000|2022-05-24 19:40:00|9586|9577|9527|9521|9594|9586|9526|9520|120232
1653421500000|2022-05-24 19:45:00|9524|9520|9543|9536|9574|9570|9520|9516|124188
1653421800000|2022-05-24 19:50:00|9544|9537|9465|9461|9553|9538|9448|9445|182821
1653422100000|2022-05-24 19:55:00|9463|9458|9440|9434|9463|9458|9396|9392|356823
1653422400000|2022-05-24 20:00:00|9439|9438|9447|9426|9450|9440|9434|9400|396361
1653422700000|2022-05-24 20:05:00|9445|9440|9445|9424|9445|9443|9435|9424|1077
1653423000000|2022-05-24 20:10:00|9435||9435||9435||9435||109
1653423300000|2022-05-24 20:15:00|9430|9425|9450|9433|9450|9433|9430|9425|1136
1653423600000|2022-05-24 20:20:00|9478|9449|9443|9431|9478|9450|9443|9431|1957
1653423900000|2022-05-24 20:25:00|9439|9435|9450|9443|9450|9443|9439|9435|1460
1653424200000|2022-05-24 20:30:00|9449|9447|9447|9439|9449|9447|9447|9431|183
1653424500000|2022-05-24 20:35:00|9439|9431|9445|9432|9450|9432|9439|9429|2138
1653424800000|2022-05-24 20:40:00|9443|9430|9430|9425|9450|9430|9430|9425|1964
1653425100000|2022-05-24 20:45:00|||||||||1472
1653425400000|2022-05-24 20:50:00|9429|9427|9430|9427|9430|9429|9429|9427|1215
1653425700000|2022-05-24 20:55:00|9450|9430|9450|9440|9450|9447|9450|9430|277
1653426000000|2022-05-24 21:00:00|9447|9430|9468|9430|9468|9434|9447|9430|1969
1653426300000|2022-05-24 21:05:00|9460|9447|9450|9447|9460|9447|9450|9447|33
1653426600000|2022-05-24 21:10:00|9455|9450|9455|9450|9455|9450|9455|9450|325
1653426900000|2022-05-24 21:15:00|9468|9457|9465|9457|9500|9460|9459|9457|1604
1653427200000|2022-05-24 21:20:00|9500|9450|9500|9465|9500|9471|9500|9450|991
1653427500000|2022-05-24 21:25:00|9497||9490||9497||9475||1271
1653427800000|2022-05-24 21:30:00|9473|9471|9484|9471|9488|9471|9473|9471|746
1653428100000|2022-05-24 21:35:00|9478|9472|9478|9472|9484|9472|9478|9472|66
1653428400000|2022-05-24 21:40:00|9488|9473|9500|9473|9500|9478|9488|9473|1590
1653428700000|2022-05-24 21:45:00|9489|9476|9489|9476|9489|9476|9489|9476|6
1653429000000|2022-05-24 21:50:00|9485|9475|9485|9475|9485|9480|9485|9475|1047
1653429300000|2022-05-24 21:55:00||9473||9473||9473||9473|492
1653429600000|2022-05-24 22:00:00|9483|9480|9485|9476|9485|9480|9480|9473|372
1653429900000|2022-05-24 22:05:00||9473||9473||9473||9473|273
1653430200000|2022-05-24 22:10:00|||||||||538
1653430500000|2022-05-24 22:15:00|9495|9479|9495|9473|9495|9479|9482|9473|479
1653430800000|2022-05-24 22:20:00|9490|9479|9490|9473|9490|9488|9490|9473|377
1653431100000|2022-05-24 22:25:00|9480|9483|9500|9487|9500|9495|9480|9483|1131
1653431400000|2022-05-24 22:30:00|9499|9473|9500|9475|9500|9475|9499|9473|1067
1653431700000|2022-05-24 22:35:00|9495|9480|9520|9503|9520|9503|9495|9480|1153
1653432000000|2022-05-24 22:40:00|9545|9511|9535|9515|9550|9520|9530|9503|590
1653432300000|2022-05-24 22:45:00|9533|9510|9590|9475|9600|9520|9500|9475|10022
1653432600000|2022-05-24 22:50:00|9575|9500|9535|9500|9575|9500|9535|9500|148
1653432900000|2022-05-24 22:55:00|9559|9501|9545|9500|9559|9505|9545|9500|387
1653433200000|2022-05-24 23:00:00|9530|9475|9530|9475|9530|9525|9530|9475|233
1653433500000|2022-05-24 23:05:00|9550|9511|9550|9525|9550|9525|9550|9511|162
1653433800000|2022-05-24 23:10:00|9555|9540|9555|9540|9555|9544|9544|9540|580
1653434100000|2022-05-24 23:15:00|9560|9550|9560|9512|9560|9550|9555|9511|857
1653434400000|2022-05-24 23:20:00|9557|9511|9521|9511|9557|9511|9521|9511|194
1653434700000|2022-05-24 23:25:00|9550||9550||9560||9512||1400
1653435000000|2022-05-24 23:30:00|9530|9500|9550|9500|9550|9500|9530|9500|645
1653435300000|2022-05-24 23:35:00|9545|9501|9545|9500|9545|9501|9545|9500|52
1653435600000|2022-05-24 23:40:00|9540||9540||9540||9520||380
1653435900000|2022-05-24 23:45:00||9526||9500||9526||9500|550
1653436200000|2022-05-24 23:50:00|9525|9520|9525|9520|9525|9520|9525|9520|835
1653436500000|2022-05-24 23:55:00|9535|9500|9535|9500|9535|9500|9535|9500|317
1653465600000|2022-05-25 08:00:00|9552|9450|9626|9450|9626|9472|9552|9450|80
1653465900000|2022-05-25 08:05:00|9575|9375|9575|9361|9575|9375|9575|9361|207
1653466200000|2022-05-25 08:10:00|9468||9575||9575||9468||15
1653466500000|2022-05-25 08:15:00|||||||||10
1653466800000|2022-05-25 08:20:00|9525|9436|9525|9361|9525|9436|9525|9361|112
1653467100000|2022-05-25 08:25:00|9524||9575||9575||9524||0
1653467400000|2022-05-25 08:30:00|9449|9410|9575|9420|9575|9420|9445|9361|470
1653467700000|2022-05-25 08:35:00||9450||9450||9450||9450|9
1653468000000|2022-05-25 08:40:00||9460||9460||9460||9460|19
1653468900000|2022-05-25 08:55:00|||||||||1
1653469200000|2022-05-25 09:00:00|9460|9450|9450|9361|9460|9450|9450|9361|526
1653469800000|2022-05-25 09:10:00|9400||9450||9450||9400||50
1653470100000|2022-05-25 09:15:00|9575|9335|9434|9301|9575|9335|9434|9301|50
1653470400000|2022-05-25 09:20:00|9433|9310|9433|9400|9433|9400|9417|9301|187
1653470700000|2022-05-25 09:25:00||9395||9395||9395||9395|1207
1653471000000|2022-05-25 09:30:00|9434|9410|9434|9395|9434|9432|9434|9395|363
1653471300000|2022-05-25 09:35:00|9509|9412|9440|9411|9575|9427|9440|9395|57
1653472200000|2022-05-25 09:50:00|9515|9419|9575|9411|9575|9419|9430|9411|73
1653472500000|2022-05-25 09:55:00|9440||9460||9575||9440||58
1653472800000|2022-05-25 10:00:00|9535||9455||9575||9455||120
1653473400000|2022-05-25 10:10:00|9575||9440||9575||9440||72
1653473700000|2022-05-25 10:15:00|||||||||1
1653474000000|2022-05-25 10:20:00|9437||9440||9440||9437||45
1653474600000|2022-05-25 10:30:00|9575|9425|9575|9425|9575|9425|9575|9425|1
1653475200000|2022-05-25 10:40:00|9626||9626||9626||9626||51
1653475500000|2022-05-25 10:45:00||9411||9411||9411||9411|295
1653475800000|2022-05-25 10:50:00|9490||9626||9626||9490||0
1653476100000|2022-05-25 10:55:00|9434||9434||9434||9434||0
1653476400000|2022-05-25 11:00:00|9430|9414|9434|9427|9434|9427|9425|9411|415
1653476700000|2022-05-25 11:05:00|9509|9428|9584|9415|9585|9440|9477|9415|1362
1653477000000|2022-05-25 11:10:00|9500|9411|9436|9395|9500|9411|9436|9395|952
1653477300000|2022-05-25 11:15:00||9400||9400||9400||9400|5
1653477600000|2022-05-25 11:20:00|9428|9395|9436|9350|9436|9395|9414|9350|1245
1653477900000|2022-05-25 11:25:00|9373|9327|9436|9300|9436|9340|9323|9300|1741
1653478200000|2022-05-25 11:30:00|9400||9339||9400||9339||1761
1653478500000|2022-05-25 11:35:00|9329|9301|9377|9310|9399|9310|9319|9301|391
1653478800000|2022-05-25 11:40:00|9370|9320|9359|9310|9370|9320|9359|9310|20
1653479100000|2022-05-25 11:45:00|9344|9320|9319|9310|9359|9320|9319|9306|2766
1653479400000|2022-05-25 11:50:00|9350|9314|9350|9325|9350|9345|9345|9314|980
1653479700000|2022-05-25 11:55:00|9368|9337|9368|9341|9368|9350|9368|9325|598
1653480000000|2022-05-25 12:00:00|||||||||260
1653480300000|2022-05-25 12:05:00|9364|9355|9335|9310|9381|9355|9335|9310|3940
1653480600000|2022-05-25 12:10:00|9346|9319|9360|9310|9360|9319|9346|9310|1372
1653480900000|2022-05-25 12:15:00|9355|9315|9350|9310|9355|9315|9350|9310|1247
1653481200000|2022-05-25 12:20:00|||||||||488
1653481500000|2022-05-25 12:25:00||9320||9312||9320||9310|820
1653481800000|2022-05-25 12:30:00|9341|9315|9436|9360|9436|9400|9341|9312|4969
1653482100000|2022-05-25 12:35:00|9430|9368|9380|9351|9430|9384|9368|9351|2057
1653482400000|2022-05-25 12:40:00|9376|9322|9400|9340|9400|9371|9346|9322|1020
1653482700000|2022-05-25 12:45:00||9345||9345||9345||9345|0
1653483000000|2022-05-25 12:50:00||9351||9351||9351||9351|146
1653483300000|2022-05-25 12:55:00||9360||9360||9360||9360|11
1653483600000|2022-05-25 13:00:00|9382|9375|9400|9375|9400|9375|9382|9375|488
1653483900000|2022-05-25 13:05:00|9388|9371|9388|9371|9388|9371|9388|9371|128
1653484200000|2022-05-25 13:10:00|9379|9360|9400|9365|9400|9365|9378|9356|615
1653484500000|2022-05-25 13:15:00|9399|9356|9353|9340|9399|9356|9353|9340|866
1653484800000|2022-05-25 13:20:00|9345|9341|9395|9360|9395|9360|9339|9322|1935
1653485100000|2022-05-25 13:25:00|9385|9388|9420|9366|9450|9412|9385|9340|5119
1653485400000|2022-05-25 13:30:00|9419|9374|9661|9642|9678|9667|9418|9374|152058
1653485700000|2022-05-25 13:35:00|9662|9638|9608|9586|9757|9745|9586|9569|135710
1653486000000|2022-05-25 13:40:00|9614|9588|9718|9703|9725|9722|9598|9586|107834
1653486300000|2022-05-25 13:45:00|9725|9706|9505|9481|9844|9837|9489|9472|177151
1653486600000|2022-05-25 13:50:00|9495|9480|9484|9465|9540|9531|9454|9442|73182
1653486900000|2022-05-25 13:55:00|9483|9466|9557|9540|9592|9578|9433|9416|108392
1653487200000|2022-05-25 14:00:00|9555|9529|9710|9691|9716|9706|9512|9504|95456
1653487500000|2022-05-25 14:05:00|9707|9689|9702|9686|9743|9731|9601|9600|103558
1653487800000|2022-05-25 14:10:00|9703|9687|9840|9828|9869|9858|9691|9678|142194
1653488100000|2022-05-25 14:15:00|9833|9827|9856|9843|9869|9862|9781|9766|100205
1653488400000|2022-05-25 14:20:00|9862|9845|9878|9867|9905|9899|9794|9791|153642
1653488700000|2022-05-25 14:25:00|9877|9868|9925|9915|9936|9932|9860|9852|136415
1653489000000|2022-05-25 14:30:00|9926|9919|9979|9971|9980|9976|9870|9861|91650
1653489300000|2022-05-25 14:35:00|9973|9969|9952|9939|9973|9969|9882|9870|69850
1653489600000|2022-05-25 14:40:00|9950|9941|9882|9872|9952|9949|9816|9805|60999
1653489900000|2022-05-25 14:45:00|9877|9871|9831|9820|9887|9877|9795|9785|53691
1653490200000|2022-05-25 14:50:00|9834|9823|9898|9883|9912|9909|9834|9823|71633
1653490500000|2022-05-25 14:55:00|9901|9892|9937|9922|9940|9931|9866|9851|40263
1653490800000|2022-05-25 15:00:00|9931|9925|9892|9883|10005|10001|9887|9880|119410
1653491100000|2022-05-25 15:05:00|9898|9888|9944|9932|9961|9951|9877|9868|101906
1653491400000|2022-05-25 15:10:00|9958|9945|9876|9866|9970|9963|9862|9852|59076
1653491700000|2022-05-25 15:15:00|9883|9873|9862|9853|9910|9903|9857|9850|35309
1653492000000|2022-05-25 15:20:00|9859|9852|9880|9871|9883|9875|9831|9828|51655
1653492300000|2022-05-25 15:25:00|9883|9872|9828|9817|9894|9885|9819|9810|21606
1653492600000|2022-05-25 15:30:00|9826|9815|9748|9736|9826|9815|9733|9728|52007
1653492900000|2022-05-25 15:35:00|9747|9738|9750|9741|9750|9744|9690|9678|54411
1653493200000|2022-05-25 15:40:00|9757|9744|9792|9779|9823|9815|9736|9726|40960
1653493500000|2022-05-25 15:45:00|9790|9776|9795|9787|9803|9790|9760|9753|29112
1653493800000|2022-05-25 15:50:00|9790|9778|9781|9773|9793|9785|9737|9727|34565
1653494100000|2022-05-25 15:55:00|9782|9775|9771|9761|9813|9803|9770|9761|26268
1653494400000|2022-05-25 16:00:00|9772|9758|9776|9767|9793|9782|9750|9743|20068
1653494700000|2022-05-25 16:05:00|9780|9769|9765|9749|9799|9794|9759|9749|18761
1653495000000|2022-05-25 16:10:00|9763|9753|9832|9824|9836|9829|9760|9749|52776
1653495300000|2022-05-25 16:15:00|9831|9820|9823|9810|9848|9836|9791|9779|24208
1653495600000|2022-05-25 16:20:00|9822|9806|9777|9767|9822|9806|9761|9750|24057
1653495900000|2022-05-25 16:25:00|9776|9766|9739|9724|9776|9766|9673|9672|64271
1653496200000|2022-05-25 16:30:00|9743|9729|9771|9763|9811|9804|9743|9729|30376
1653496500000|2022-05-25 16:35:00|9774|9758|9806|9796|9808|9802|9757|9751|31256
1653496800000|2022-05-25 16:40:00|9809|9797|9848|9838|9848|9839|9804|9790|28927
1653497100000|2022-05-25 16:45:00|9853|9845|9879|9874|9895|9893|9834|9828|46125
1653497400000|2022-05-25 16:50:00|9878|9873|9875|9867|9887|9884|9854|9847|33996
1653497700000|2022-05-25 16:55:00|9874|9868|9943|9932|9953|9946|9874|9867|64124
1653498000000|2022-05-25 17:00:00|9939|9925|9915|9909|9957|9944|9890|9885|46312
1653498300000|2022-05-25 17:05:00|9918|9910|9944|9938|9965|9958|9918|9910|48517
1653498600000|2022-05-25 17:10:00|9946|9942|9944|9937|9948|9946|9897|9890|44201
1653498900000|2022-05-25 17:15:00|9943|9936|9965|9959|9980|9972|9932|9924|46613
1653499200000|2022-05-25 17:20:00|9966|9960|10058|10051|10060|10053|9966|9960|166350
1653499500000|2022-05-25 17:25:00|10057|10054|10044|10036|10088|10083|10033|10022|80899
1653499800000|2022-05-25 17:30:00|10043|10035|10079|10074|10080|10077|10039|10029|49135
1653500100000|2022-05-25 17:35:00|10077|10073|10086|10077|10135|10126|10069|10058|108416
1653500400000|2022-05-25 17:40:00|10085|10075|10096|10088|10116|10108|10042|10040|50577
1653500700000|2022-05-25 17:45:00|10097|10086|10067|10061|10097|10086|10052|10043|22823
1653501000000|2022-05-25 17:50:00|10068|10060|10048|10040|10075|10066|10021|10013|54596
1653501300000|2022-05-25 17:55:00|10047|10042|10092|10073|10092|10085|10030|10024|35626
1653501600000|2022-05-25 18:00:00|10083|10067|10033|10020|10160|10155|10012|10001|95437
1653501900000|2022-05-25 18:05:00|10045|10030|9994|9980|10065|10048|9910|9900|146723
1653502200000|2022-05-25 18:10:00|9993|9988|10020|10006|10074|10057|9981|9965|93592
1653502500000|2022-05-25 18:15:00|10025|10008|10030|10013|10098|10082|10003|9990|51641
1653502800000|2022-05-25 18:20:00|10026|10014|10060|10044|10093|10079|10014|10010|48264
1653503100000|2022-05-25 18:25:00|10062|10048|10099|10084|10135|10130|10056|10040|50855
1653503400000|2022-05-25 18:30:00|10102|10088|10188|10181|10188|10181|10095|10082|61451
1653503700000|2022-05-25 18:35:00|10187|10180|10156|10148|10221|10213|10137|10129|131768
1653504000000|2022-05-25 18:40:00|10158|10149|10200|10185|10235|10227|10158|10149|60292
1653504300000|2022-05-25 18:45:00|10198|10186|10148|10133|10207|10195|10139|10130|42917
1653504600000|2022-05-25 18:50:00|10153|10137|10197|10186|10218|10210|10122|10111|61403
1653504900000|2022-05-25 18:55:00|10196|10185|10204|10198|10212|10209|10166|10157|49328
1653505200000|2022-05-25 19:00:00|10208|10201|10299|10292|10299|10292|10199|10194|92121
1653505500000|2022-05-25 19:05:00|10295|10290|10332|10326|10338|10332|10292|10290|143267
1653505800000|2022-05-25 19:10:00|10333|10327|10368|10364|10378|10373|10323|10319|99622
1653506100000|2022-05-25 19:15:00|10369|10368|10392|10381|10435|10422|10323|10318|237368
1653506400000|2022-05-25 19:20:00|10394|10387|10330|10326|10396|10390|10315|10312|95399
1653506700000|2022-05-25 19:25:00|10329|10325|10304|10295|10364|10361|10301|10295|99817
1653507000000|2022-05-25 19:30:00|10310|10299|10290|10287|10336|10329|10282|10276|85830
1653507300000|2022-05-25 19:35:00|10288|10281|10269|10263|10297|10289|10243|10238|89840
1653507600000|2022-05-25 19:40:00|10268|10262|10272|10268|10277|10274|10246|10243|83116
1653507900000|2022-05-25 19:45:00|10273|10269|10274|10269|10276|10273|10246|10240|108488
1653508200000|2022-05-25 19:50:00|10275|10270|10227|10224|10275|10270|10202|10200|140960
1653508500000|2022-05-25 19:55:00|10225|10223|10235|10234|10249|10246|10223|10220|291649
1653508800000|2022-05-25 20:00:00|10240|10200|10250|10229|10290|10242|10240|10190|313986
1653509100000|2022-05-25 20:05:00|10245|10220|10225|10201|10245|10220|10220|10201|11610
1653509400000|2022-05-25 20:10:00|10210|10207|10160|10155|10210|10207|10160|10155|5306
1653509700000|2022-05-25 20:15:00|10155|10140|10075|10060|10155|10140|10075|10051|8124
1653510000000|2022-05-25 20:20:00|10070|10057|10055|10020|10070|10057|10045|10000|4966
1653510300000|2022-05-25 20:25:00|10030|10000|10055|10032|10055|10040|10019|9990|3286
1653510600000|2022-05-25 20:30:00|10084|10039|10100|10062|10100|10072|10058|10030|3229
1653510900000|2022-05-25 20:35:00|10095|10081|10080|10062|10100|10081|10080|10062|613
1653511200000|2022-05-25 20:40:00|10100|10065|10100|10065|10100|10082|10093|10065|557
1653511500000|2022-05-25 20:45:00|10082||10100||10100||10082||209
1653511800000|2022-05-25 20:50:00|10090|10070|10090|10066|10090|10070|10070|10065|1983
1653512100000|2022-05-25 20:55:00|10130|10075|10130|10090|10130|10090|10107|10066|2432
1653512400000|2022-05-25 21:00:00|10110||10100||10110||10100||307
1653512700000|2022-05-25 21:05:00|10108|10091|10130|10100|10130|10100|10100|10091|345
1653513000000|2022-05-25 21:10:00||10110||10110||10110||10110|203
1653513300000|2022-05-25 21:15:00|10122|10100|10107|10100|10130|10100|10107|10100|365
1653513600000|2022-05-25 21:20:00|10130|10110|10130|10110|10130|10110|10130|10110|2
1653513900000|2022-05-25 21:25:00|||||||||1
1653514200000|2022-05-25 21:30:00|||||||||27
1653514500000|2022-05-25 21:35:00|10120||10120||10120||10120||150
1653514800000|2022-05-25 21:40:00|||||||||202
1653515100000|2022-05-25 21:45:00|||||||||38
1653515400000|2022-05-25 21:50:00||10115||10110||10115||10110|54
1653515700000|2022-05-25 21:55:00|10130|10120|10150|10130|10150|10130|10130|10110|256
1653516000000|2022-05-25 22:00:00|10160|10134|10200|10160|10200|10199|10160|10130|1355
1653516300000|2022-05-25 22:05:00|10198|10130|10200|10160|10200|10163|10194|10130|30
1653516600000|2022-05-25 22:10:00|10192|10130|10200|10130|10200|10160|10192|10130|567
1653516900000|2022-05-25 22:15:00|10191|10155|10160|10155|10200|10160|10160|10155|642
1653517200000|2022-05-25 22:20:00|||||||||9
1653517500000|2022-05-25 22:25:00|||||||||65
1653517800000|2022-05-25 22:30:00|10130|10101|10150|10130|10150|10130|10130|10101|1130
1653518100000|2022-05-25 22:35:00|||||||||14
1653518400000|2022-05-25 22:40:00|||||||||95
1653519000000|2022-05-25 22:50:00|||||||||165
1653519300000|2022-05-25 22:55:00|10199|10134|10199|10150|10199|10150|10199|10130|121
1653519600000|2022-05-25 23:00:00||10155||10150||10155||10150|80
1653519900000|2022-05-25 23:05:00|||||||||61
1653520200000|2022-05-25 23:10:00|||||||||61
1653520500000|2022-05-25 23:15:00||10170||10170||10170||10170|54
1653520800000|2022-05-25 23:20:00|10190||10190||10190||10190||278
1653521100000|2022-05-25 23:25:00|10199|10181|10199|10181|10199|10181|10198|10181|409
1653521400000|2022-05-25 23:30:00|10200|10170|10234|10170|10234|10230|10200|10170|1016
1653521700000|2022-05-25 23:35:00||10175||10199||10199||10175|30
1653522000000|2022-05-25 23:40:00|||||||||50
1653522300000|2022-05-25 23:45:00|10225||10225||10225||10225||310
1653522600000|2022-05-25 23:50:00|10224|10224|10225|10199|10225|10224|10224|10199|1011
1653522900000|2022-05-25 23:55:00|10210|10200|10234|10199|10234|10200|10210|10199|952
1653552000000|2022-05-26 08:00:00|10300|10181|10300|10150|10318|10200|10300|9983|31
1653552300000|2022-05-26 08:05:00||10100||10100||10189||10100|22
1653552600000|2022-05-26 08:10:00||10050||10050||10050||10050|70
1653552900000|2022-05-26 08:15:00|10200||10150||10200||10150||560
1653553200000|2022-05-26 08:20:00|10140|10088|10299|10050|10300|10088|10140|10050|154
1653553500000|2022-05-26 08:25:00|10150|9983|10150|9983|10150|9983|10150|9983|5
1653553800000|2022-05-26 08:30:00|10299||10153||10299||10153||130
1653554100000|2022-05-26 08:35:00|10234|9916|10143|9916|10299|9950|10143|9916|87
1653554400000|2022-05-26 08:40:00|10299|9920|10299|9916|10299|9920|10120|9916|125
1653554700000|2022-05-26 08:45:00|10180||10299||10299||10180||5
1653555000000|2022-05-26 08:50:00|10222||10299||10299||10222||20
1653555600000|2022-05-26 09:00:00|10294|9950|10294|9916|10294|9950|10294|9916|21
1653555900000|2022-05-26 09:05:00|10177|10100|10234|10000|10294|10100|10177|9916|111
1653556200000|2022-05-26 09:10:00||9916||9916||9916||9916|0
1653556500000|2022-05-26 09:15:00|10198|10036|10198|9916|10198|10036|10179|9916|14
1653556800000|2022-05-26 09:20:00|10234|10066|10234|9916|10234|10066|10169|9916|66
1653557100000|2022-05-26 09:25:00|10170||10234||10234||10169||73
1653557400000|2022-05-26 09:30:00|10169|9970|10234|9916|10234|10100|10169|9916|12
1653557700000|2022-05-26 09:35:00|10219||10234||10234||10219||122
1653558000000|2022-05-26 09:40:00||9970||10051||10150||9970|89
1653558300000|2022-05-26 09:45:00||10050||10150||10160||9970|85
1653558600000|2022-05-26 09:50:00||10100||10170||10170||9970|110
1653558900000|2022-05-26 09:55:00||10100||10087||10100||9944|73
1653559200000|2022-05-26 10:00:00|10205|9916|10234|10100|10234|10100|10205|9916|119
1653559500000|2022-05-26 10:05:00|10197|9970|10234|9970|10234|9970|10197|9970|15
1653559800000|2022-05-26 10:10:00||10100||10100||10100||10100|0
1653560100000|2022-05-26 10:15:00|||||||||1
1653560700000|2022-05-26 10:25:00||10050||10050||10050||10050|0
1653561000000|2022-05-26 10:30:00|10215|9969|10234|9916|10234|9969|10215|9916|212
1653561300000|2022-05-26 10:35:00|10218|10050|10234|10050|10234|10050|10218|10050|128
1653561600000|2022-05-26 10:40:00||10100||10100||10100||10100|0
1653561900000|2022-05-26 10:45:00|10228|10050|10160|10050|10228|10149|10160|10050|180
1653562200000|2022-05-26 10:50:00|10159|9969|10140|10000|10160|10112|10112|9916|1034
1653562500000|2022-05-26 10:55:00|10160|10078|10160|10116|10160|10116|10100|10000|766
1653562800000|2022-05-26 11:00:00|10151|10060|10200|10100|10200|10140|10151|10060|2346
1653563100000|2022-05-26 11:05:00|10170|10101|10200|10101|10200|10133|10170|10101|518
1653563400000|2022-05-26 11:10:00||10116||10120||10120||10116|113
1653563700000|2022-05-26 11:15:00|10228|10125|10228|10160|10228|10160|10228|10120|324
1653564000000|2022-05-26 11:20:00|10223|10184|10300|10229|10300|10230|10223|10184|1731
1653564300000|2022-05-26 11:25:00|10250|10228|10300|10228|10300|10233|10250|10228|903
1653564600000|2022-05-26 11:30:00|10240|10230|10299|10202|10300|10230|10238|10202|1301
1653564900000|2022-05-26 11:35:00|||||||||135
1653565200000|2022-05-26 11:40:00|10273|10234|10299|10202|10299|10235|10270|10202|567
1653565500000|2022-05-26 11:45:00|10277|10225|10299|10225|10299|10225|10277|10225|277
1653565800000|2022-05-26 11:50:00|10250|10240|10250|10225|10299|10242|10250|10225|661
1653566100000|2022-05-26 11:55:00|10230|10240|10250|10225|10250|10240|10230|10225|771
1653566400000|2022-05-26 12:00:00|||||||||245
1653566700000|2022-05-26 12:05:00|10249||10249||10249||10249||93
1653567000000|2022-05-26 12:10:00||10240||10240||10240||10240|126
1653567300000|2022-05-26 12:15:00|10247|10225|10249|10225|10249|10225|10247|10225|298
1653567600000|2022-05-26 12:20:00|10247|10238|10246|10225|10247|10238|10246|10225|901
1653567900000|2022-05-26 12:25:00|10249||10249||10249||10249||220
1653568200000|2022-05-26 12:30:00|10246|10233|10234|10202|10250|10237|10230|10202|2628
1653568500000|2022-05-26 12:35:00|10224|10200|10200|10160|10234|10200|10175|10101|3170
1653568800000|2022-05-26 12:40:00|10234|10170|10234|10200|10234|10215|10210|10170|1889
1653569100000|2022-05-26 12:45:00|10216|10201|10250|10216|10250|10216|10216|10201|259
1653569400000|2022-05-26 12:50:00|10243|10204|10250|10202|10250|10204|10243|10200|513
1653569700000|2022-05-26 12:55:00|10247|10235|10250|10202|10250|10235|10235|10202|440
1653570000000|2022-05-26 13:00:00|10236|10210|10236|10219|10236|10219|10236|10210|209
1653570300000|2022-05-26 13:05:00|10220|10210|10250|10200|10250|10210|10220|10200|934
1653570600000|2022-05-26 13:10:00|10234|10206|10234|10212|10234|10212|10213|10200|906
1653570900000|2022-05-26 13:15:00|10215|10200|10200|10101|10215|10200|10200|10101|917
1653571200000|2022-05-26 13:20:00|10249|10125|10170|10125|10250|10125|10160|10125|718
1653571500000|2022-05-26 13:25:00|10200|10134|10234|10131|10250|10208|10200|10125|3574
1653571800000|2022-05-26 13:30:00|10192|10125|10518|10493|10585|10558|10192|10125|206126
1653572100000|2022-05-26 13:35:00|10510|10494|10526|10511|10563|10550|10443|10422|160647
1653572400000|2022-05-26 13:40:00|10524|10512|10650|10647|10652|10647|10490|10474|215093
1653572700000|2022-05-26 13:45:00|10652|10641|10678|10662|10740|10727|10578|10563|186464
1653573000000|2022-05-26 13:50:00|10676|10663|10713|10701|10771|10760|10657|10653|131184
1653573300000|2022-05-26 13:55:00|10711|10695|10725|10712|10760|10755|10660|10650|120974
1653573600000|2022-05-26 14:00:00|10726|10720|10599|10587|10748|10741|10597|10585|128349
1653573900000|2022-05-26 14:05:00|10595|10581|10671|10659|10699|10684|10587|10581|79543
1653574200000|2022-05-26 14:10:00|10677|10661|10628|10618|10677|10668|10592|10583|82603
1653574500000|2022-05-26 14:15:00|10630|10619|10552|10543|10633|10622|10520|10510|101172
1653574800000|2022-05-26 14:20:00|10554|10544|10556|10550|10581|10572|10491|10486|76652
1653575100000|2022-05-26 14:25:00|10559|10551|10473|10463|10583|10574|10452|10448|96599
1653575400000|2022-05-26 14:30:00|10471|10464|10445|10439|10476|10468|10417|10410|61065
1653575700000|2022-05-26 14:35:00|10443|10436|10429|10422|10484|10479|10398|10390|65043
1653576000000|2022-05-26 14:40:00|10424|10418|10385|10378|10469|10461|10383|10376|80526
1653576300000|2022-05-26 14:45:00|10386|10380|10456|10450|10480|10474|10376|10372|53037
1653576600000|2022-05-26 14:50:00|10455|10451|10462|10450|10490|10484|10446|10440|33392
1653576900000|2022-05-26 14:55:00|10463|10449|10535|10526|10537|10529|10456|10449|42073
1653577200000|2022-05-26 15:00:00|10536|10525|10578|10572|10585|10579|10526|10520|71059
1653577500000|2022-05-26 15:05:00|10579|10573|10528|10520|10588|10584|10520|10515|36959
1653577800000|2022-05-26 15:10:00|10527|10522|10515|10509|10546|10540|10502|10496|30081
1653578100000|2022-05-26 15:15:00|10517|10512|10483|10476|10517|10512|10471|10465|27271
1653578400000|2022-05-26 15:20:00|10479|10471|10524|10519|10524|10519|10469|10465|32386
1653578700000|2022-05-26 15:25:00|10525|10520|10484|10477|10544|10539|10482|10477|37291
1653579000000|2022-05-26 15:30:00|10486|10478|10420|10416|10493|10488|10420|10416|43062
1653579300000|2022-05-26 15:35:00|10422|10411|10456|10449|10460|10451|10415|10409|18483
1653579600000|2022-05-26 15:40:00|10454|10444|10457|10450|10469|10460|10414|10409|22988
1653579900000|2022-05-26 15:45:00|10454|10449|10469|10462|10469|10463|10425|10421|27907
1653580200000|2022-05-26 15:50:00|10468|10460|10503|10496|10508|10500|10456|10450|27836
1653580500000|2022-05-26 15:55:00|10500|10498|10529|10526|10535|10529|10480|10473|40041
1653580800000|2022-05-26 16:00:00|10531|10527|10539|10533|10540|10537|10501|10493|44367
1653581100000|2022-05-26 16:05:00|10540|10532|10502|10497|10545|10538|10500|10496|35698
1653581400000|2022-05-26 16:10:00|10501|10496|10534|10529|10545|10539|10500|10495|24593
1653581700000|2022-05-26 16:15:00|10533|10531|10565|10557|10566|10559|10527|10520|24183
1653582000000|2022-05-26 16:20:00|10560|10555|10577|10572|10581|10580|10560|10554|25999
1653582300000|2022-05-26 16:25:00|10576|10571|10629|10623|10650|10645|10575|10570|71449
1653582600000|2022-05-26 16:30:00|10630|10622|10635|10629|10660|10655|10615|10610|62476
1653582900000|2022-05-26 16:35:00|10632|10628|10656|10650|10663|10657|10597|10592|47180
1653583200000|2022-05-26 16:40:00|10657|10651|10662|10658|10669|10662|10610|10607|36975
1653583500000|2022-05-26 16:45:00|10660|10654|10708|10701|10729|10726|10658|10654|81635
1653583800000|2022-05-26 16:50:00|10707|10702|10716|10711|10723|10719|10704|10700|36350
1653584100000|2022-05-26 16:55:00|10717|10712|10734|10730|10735|10733|10701|10695|40355
1653584400000|2022-05-26 17:00:00|10735|10731|10784|10780|10787|10782|10721|10715|50667
1653584700000|2022-05-26 17:05:00|10787|10783|10768|10762|10810|10805|10758|10752|71470
1653585000000|2022-05-26 17:10:00|10769|10763|10770|10761|10784|10773|10715|10713|41973
1653585300000|2022-05-26 17:15:00|10765|10759|10682|10675|10765|10759|10679|10672|44541
1653585600000|2022-05-26 17:20:00|10677|10671|10648|10644|10689|10684|10637|10634|31822
1653585900000|2022-05-26 17:25:00|10650|10643|10661|10656|10675|10671|10639|10634|35259
1653586200000|2022-05-26 17:30:00|10664|10658|10683|10679|10695|10694|10649|10643|38761
1653586500000|2022-05-26 17:35:00|10682|10676|10662|10658|10688|10682|10646|10640|47613
1653586800000|2022-05-26 17:40:00|10666|10662|10687|10682|10693|10687|10664|10660|25983
1653587100000|2022-05-26 17:45:00|10683|10681|10699|10693|10707|10700|10679|10677|23660
1653587400000|2022-05-26 17:50:00|10698|10691|10695|10690|10705|10703|10691|10683|20585
1653587700000|2022-05-26 17:55:00|10698|10689|10733|10727|10749|10742|10674|10672|58047
1653588000000|2022-05-26 18:00:00|10739|10728|10722|10716|10772|10770|10710|10704|38577
1653588300000|2022-05-26 18:05:00|10721|10713|10795|10789|10799|10794|10710|10701|35798
1653588600000|2022-05-26 18:10:00|10794|10790|10794|10786|10818|10812|10761|10754|51393
1653588900000|2022-05-26 18:15:00|10793|10785|10799|10794|10814|10807|10777|10771|24616
1653589200000|2022-05-26 18:20:00|10797|10791|10796|10788|10800|10796|10774|10771|27360
1653589500000|2022-05-26 18:25:00|10798|10790|10768|10760|10800|10796|10749|10745|33974
1653589800000|2022-05-26 18:30:00|10767|10761|10760|10756|10777|10769|10740|10734|19036
1653590100000|2022-05-26 18:35:00|10761|10758|10748|10741|10763|10759|10722|10715|59221
1653590400000|2022-05-26 18:40:00|10746|10738|10727|10723|10748|10743|10724|10719|22108
1653590700000|2022-05-26 18:45:00|10732|10724|10729|10723|10737|10730|10713|10707|15827
1653591000000|2022-05-26 18:50:00|10730|10725|10736|10731|10739|10735|10714|10710|21757
1653591300000|2022-05-26 18:55:00|10738|10732|10739|10734|10744|10739|10719|10714|16565
1653591600000|2022-05-26 19:00:00|10738|10733|10649|10645|10739|10736|10625|10622|95621
1653591900000|2022-05-26 19:05:00|10648|10646|10714|10710|10714|10712|10645|10643|23691
1653592200000|2022-05-26 19:10:00|10712|10709|10682|10676|10719|10714|10668|10664|50978
1653592500000|2022-05-26 19:15:00|10679|10675|10649|10644|10689|10684|10616|10612|32875
1653592800000|2022-05-26 19:20:00|10650|10645|10662|10658|10662|10658|10621|10618|28638
1653593100000|2022-05-26 19:25:00|10660|10656|10656|10655|10677|10673|10642|10634|54713
1653593400000|2022-05-26 19:30:00|10655|10654|10671|10668|10685|10682|10654|10649|64212
1653593700000|2022-05-26 19:35:00|10672|10670|10699|10696|10712|10709|10663|10658|70855
1653594000000|2022-05-26 19:40:00|10700|10695|10711|10708|10715|10713|10688|10685|55266
1653594300000|2022-05-26 19:45:00|10713|10709|10753|10750|10755|10753|10704|10700|85107
1653594600000|2022-05-26 19:50:00|10755|10751|10707|10702|10780|10771|10700|10698|133287
1653594900000|2022-05-26 19:55:00|10706|10699|10702|10696|10722|10720|10698|10691|372815
1653595200000|2022-05-26 20:00:00|10700|10689|10800|10675|10800|10689|10700|10675|309530
1653595500000|2022-05-26 20:05:00|10700|10626|10700|10626|10700|10626|10656|10626|2001
1653596100000|2022-05-26 20:15:00||10675||10654||10675||10654|42
1653596400000|2022-05-26 20:20:00|||||||||3
1653596700000|2022-05-26 20:25:00|||||||||1
1653597000000|2022-05-26 20:30:00||10652||10652||10652||10652|7
1653597300000|2022-05-26 20:35:00|||||||||2
1653597600000|2022-05-26 20:40:00|||||||||15
1653597900000|2022-05-26 20:45:00||10663||10662||10663||10662|103
1653598200000|2022-05-26 20:50:00|10690|10663|10690|10662|10690|10663|10690|10662|14
1653598500000|2022-05-26 20:55:00||10663||10662||10663||10662|135
1653598800000|2022-05-26 21:00:00||10675||10670||10675||10670|152
1653599400000|2022-05-26 21:10:00|10755|10721|10755|10672|10755|10721|10755|10672|1080
1653601500000|2022-05-26 21:45:00|10720|10675|10720|10675|10720|10675|10720|10675|10
1653601800000|2022-05-26 21:50:00|||||||||10
1653602400000|2022-05-26 22:00:00|||||||||2
1653602700000|2022-05-26 22:05:00|||||||||1
1653603300000|2022-05-26 22:15:00|||||||||87
1653603600000|2022-05-26 22:20:00|10719|10689|10719|10715|10719|10715|10719|10682|105
1653603900000|2022-05-26 22:25:00||10682||10682||10682||10682|115
1653604200000|2022-05-26 22:30:00||10686||10701||10701||10686|26
1653604500000|2022-05-26 22:35:00||10715||10682||10715||10682|114
1653604800000|2022-05-26 22:40:00|10714|10686|10719|10682|10719|10686|10714|10682|410
1653605100000|2022-05-26 22:45:00||10686||10682||10686||10682|22
1653605400000|2022-05-26 22:50:00|||||||||7
1653605700000|2022-05-26 22:55:00|||||||||13
1653606000000|2022-05-26 23:00:00|||||||||36
1653606600000|2022-05-26 23:10:00|||||||||67
1653606900000|2022-05-26 23:15:00|10718|10691|10718|10691|10718|10691|10718|10691|45
1653607200000|2022-05-26 23:20:00||10682||10682||10682||10682|107
1653607500000|2022-05-26 23:25:00|||||||||10
1653607800000|2022-05-26 23:30:00||10691||10700||10700||10691|381
1653608100000|2022-05-26 23:35:00|10719||10719||10719||10719||81
1653608400000|2022-05-26 23:40:00|||||||||24
1653608700000|2022-05-26 23:45:00|10769|10692|10769|10720|10769|10720|10769|10692|1055
1653609000000|2022-05-26 23:50:00||10691||10718||10718||10675|206
1653609300000|2022-05-26 23:55:00|10768|10693|10799|10769|10799|10769|10693|10675|1021
1653638400000|2022-05-27 08:00:00|10692|10630|10750|10630|10773|10630|10692|10630|58
1653638700000|2022-05-27 08:05:00|10749||10773||10773||10748||0
1653639600000|2022-05-27 08:20:00|10769||10769||10769||10769||10
1653639900000|2022-05-27 08:25:00|10773|10631|10773|10630|10773|10631|10769|10630|41
1653640200000|2022-05-27 08:30:00||10631||10631||10631||10630|4
1653640500000|2022-05-27 08:35:00||10677||10631||10677||10631|18
1653640800000|2022-05-27 08:40:00||10700||10700||10700||10700|0
1653641700000|2022-05-27 08:55:00|10800|10715|10832|10700|10832|10715|10800|10700|501
1653642000000|2022-05-27 09:00:00|10894|10750|10894|10751|10894|10751|10894|10750|17
1653643200000|2022-05-27 09:20:00|10900|10790|10900|10790|10900|10792|10900|10790|91
1653643500000|2022-05-27 09:25:00||10806||10822||10822||10790|244
1653643800000|2022-05-27 09:30:00||10790||10790||10790||10790|270
1653644100000|2022-05-27 09:35:00|10841|10811|10900|10811|10900|10811|10841|10811|11
1653644400000|2022-05-27 09:40:00||10790||10790||10790||10790|38
1653644700000|2022-05-27 09:45:00||10802||10790||10802||10790|0
1653645300000|2022-05-27 09:55:00|||||||||3
1653645600000|2022-05-27 10:00:00|||||||||45
1653646500000|2022-05-27 10:15:00|||||||||10
1653646800000|2022-05-27 10:20:00||10805||10790||10805||10790|5
1653647100000|2022-05-27 10:25:00|10835||10900||10900||10820||814
1653647400000|2022-05-27 10:30:00|10790|10752|10890|10752|10900|10780|10787|10752|325
1653647700000|2022-05-27 10:35:00||10780||10780||10780||10780|5
1653648300000|2022-05-27 10:45:00|||||||||20
1653648600000|2022-05-27 10:50:00||10752||10770||10770||10752|0
1653648900000|2022-05-27 10:55:00||10752||10780||10780||10752|0
1653649200000|2022-05-27 11:00:00|10849|10800|10848|10770|10849|10800|10830|10770|860
1653649500000|2022-05-27 11:05:00|10849|10815|10849|10779|10849|10815|10849|10770|401
1653649800000|2022-05-27 11:10:00|10848|10780|10848|10779|10848|10780|10848|10779|117
1653650100000|2022-05-27 11:15:00|||||||||93
1653650400000|2022-05-27 11:20:00|10849|10755|10849|10740|10849|10755|10770|10710|1096
1653650700000|2022-05-27 11:25:00|||||||||716
1653651000000|2022-05-27 11:30:00|10800||10849||10849||10800||5
1653651300000|2022-05-27 11:35:00|||||||||110
1653651600000|2022-05-27 11:40:00|10795|10769|10840|10769|10849|10769|10794|10769|97
1653651900000|2022-05-27 11:45:00|10793|10760|10840|10740|10840|10760|10792|10740|416
1653652200000|2022-05-27 11:50:00|10839|10710|10839|10710|10839|10710|10788|10710|551
1653652500000|2022-05-27 11:55:00|||||||||25
1653652800000|2022-05-27 12:00:00|||||||||49
1653653100000|2022-05-27 12:05:00|10800|10712|10800|10713|10800|10713|10800|10712|123
1653653400000|2022-05-27 12:10:00|10799|10722|10800|10722|10800|10722|10799|10722|99
1653653700000|2022-05-27 12:15:00|10799||10800||10800||10799||200
1653654000000|2022-05-27 12:20:00|||||||||94
1653654300000|2022-05-27 12:25:00|10791|10733|10800|10733|10800|10733|10791|10733|201
1653654600000|2022-05-27 12:30:00|10799|10760|10799|10760|10799|10760|10799|10760|71
1653654900000|2022-05-27 12:35:00|10800|10768|10840|10801|10840|10838|10798|10760|1297
1653655200000|2022-05-27 12:40:00||10802||10825||10825||10802|229
1653655500000|2022-05-27 12:45:00|10849|10835|10890|10870|10890|10870|10849|10835|2458
1653655800000|2022-05-27 12:50:00|10900|10880|10875|10850|10900|10880|10875|10850|2410
1653656100000|2022-05-27 12:55:00|10860|10825|10860|10833|10860|10835|10857|10825|516
1653656400000|2022-05-27 13:00:00|10875|10860|10888|10861|10900|10890|10862|10860|5156
1653656700000|2022-05-27 13:05:00|10895|10875|10906|10886|10949|10900|10895|10861|4070
1653657000000|2022-05-27 13:10:00|10896|10878|10877|10853|10906|10881|10872|10833|2820
1653657300000|2022-05-27 13:15:00|10874|10830|10875|10850|10885|10850|10874|10830|372
1653657600000|2022-05-27 13:20:00|10871|10836|10875|10850|10875|10860|10842|10836|1774
1653657900000|2022-05-27 13:25:00|10885|10852|10910|10800|10910|10855|10810|10750|10818
1653658200000|2022-05-27 13:30:00|10780|10750|10869|10831|10989|10972|10780|10741|73747
1653658500000|2022-05-27 13:35:00|10867|10830|10873|10850|10938|10920|10837|10811|48723
1653658800000|2022-05-27 13:40:00|10871|10849|10738|10720|10959|10945|10738|10720|46716
1653659100000|2022-05-27 13:45:00|10737|10719|10692|10684|10796|10779|10690|10673|57146
1653659400000|2022-05-27 13:50:00|10690|10682|10578|10564|10714|10694|10558|10549|116944
1653659700000|2022-05-27 13:55:00|10577|10563|10720|10702|10721|10702|10570|10552|69956
1653660000000|2022-05-27 14:00:00|10726|10713|10691|10685|10726|10720|10592|10585|57585
1653660300000|2022-05-27 14:05:00|10696|10689|10668|10657|10751|10750|10641|10631|63525
1653660600000|2022-05-27 14:10:00|10665|10655|10668|10661|10710|10701|10620|10612|75155
1653660900000|2022-05-27 14:15:00|10670|10662|10682|10673|10700|10697|10649|10638|42613
1653661200000|2022-05-27 14:20:00|10687|10677|10691|10684|10715|10704|10681|10672|32388
1653661500000|2022-05-27 14:25:00|10689|10681|10750|10744|10762|10752|10684|10675|78111
1653661800000|2022-05-27 14:30:00|10751|10745|10804|10796|10809|10801|10732|10726|72336
1653662100000|2022-05-27 14:35:00|10809|10795|10866|10859|10867|10860|10802|10795|46564
1653662400000|2022-05-27 14:40:00|10867|10860|10799|10792|10872|10866|10783|10774|35706
1653662700000|2022-05-27 14:45:00|10800|10793|10720|10714|10809|10799|10711|10705|37074
1653663000000|2022-05-27 14:50:00|10721|10715|10691|10681|10747|10737|10665|10656|31900
1653663300000|2022-05-27 14:55:00|10688|10684|10656|10649|10689|10684|10619|10613|60029
1653663600000|2022-05-27 15:00:00|10661|10651|10667|10660|10686|10676|10596|10585|31738
1653663900000|2022-05-27 15:05:00|10666|10659|10704|10691|10715|10704|10648|10637|22295
1653664200000|2022-05-27 15:10:00|10703|10693|10731|10727|10742|10733|10688|10684|34239
1653664500000|2022-05-27 15:15:00|10733|10725|10713|10704|10746|10739|10692|10690|37826
1653664800000|2022-05-27 15:20:00|10711|10703|10678|10671|10713|10705|10678|10671|43907
1653665100000|2022-05-27 15:25:00|10677|10670|10687|10681|10691|10684|10640|10633|15814
1653665400000|2022-05-27 15:30:00|10685|10682|10711|10705|10720|10719|10685|10680|41846
1653665700000|2022-05-27 15:35:00|10714|10708|10714|10709|10720|10720|10705|10699|25087
1653666000000|2022-05-27 15:40:00|10715|10711|10737|10731|10750|10744|10712|10706|37836
1653666300000|2022-05-27 15:45:00|10739|10732|10757|10750|10779|10773|10735|10729|17720
1653666600000|2022-05-27 15:50:00|10756|10748|10815|10808|10815|10811|10748|10745|50473
1653666900000|2022-05-27 15:55:00|10812|10804|10861|10855|10863|10859|10810|10804|37869
1653667200000|2022-05-27 16:00:00|10858|10854|10874|10863|10916|10910|10858|10851|67005
1653667500000|2022-05-27 16:05:00|10870|10865|10901|10897|10910|10904|10860|10856|18020
1653667800000|2022-05-27 16:10:00|10903|10902|10929|10923|10935|10933|10884|10877|18015
1653668100000|2022-05-27 16:15:00|10926|10920|10896|10891|10926|10920|10876|10873|29590
1653668400000|2022-05-27 16:20:00|10895|10892|10923|10912|10932|10924|10880|10876|33293
1653668700000|2022-05-27 16:25:00|10921|10908|10907|10901|10950|10944|10903|10896|32426
1653669000000|2022-05-27 16:30:00|10906|10897|10912|10905|10921|10917|10885|10876|30553
1653669300000|2022-05-27 16:35:00|10911|10903|10974|10966|10985|10980|10903|10896|51548
1653669600000|2022-05-27 16:40:00|10973|10968|11022|11015|11046|11040|10970|10966|61649
1653669900000|2022-05-27 16:45:00|11025|11016|10992|10987|11033|11026|10992|10986|41190
1653670200000|2022-05-27 16:50:00|10993|10989|11063|11057|11070|11063|10990|10986|42188
1653670500000|2022-05-27 16:55:00|11067|11060|11070|11064|11090|11088|11061|11055|37558
1653670800000|2022-05-27 17:00:00|11074|11065|11063|11057|11085|11077|11045|11040|53932
1653671100000|2022-05-27 17:05:00|11064|11059|11078|11074|11082|11077|11033|11026|22793
1653671400000|2022-05-27 17:10:00|11080|11073|11083|11075|11116|11111|11069|11065|42260
1653671700000|2022-05-27 17:15:00|11086|11077|11084|11077|11092|11085|11063|11060|38863
1653672000000|2022-05-27 17:20:00|11083|11078|11101|11096|11110|11102|11067|11062|34518
1653672300000|2022-05-27 17:25:00|11100|11100|11078|11074|11104|11102|11071|11067|28656
1653672600000|2022-05-27 17:30:00|11079|11076|11090|11083|11105|11099|11077|11072|36854
1653672900000|2022-05-27 17:35:00|11087|11080|11094|11085|11125|11119|11085|11080|29634
1653673200000|2022-05-27 17:40:00|11092|11086|11026|11021|11100|11096|11025|11021|65184
1653673500000|2022-05-27 17:45:00|11032|11023|11032|11024|11068|11061|11025|11021|24307
1653673800000|2022-05-27 17:50:00|11034|11026|11038|11034|11053|11046|11032|11025|15162
1653674100000|2022-05-27 17:55:00|11039|11033|11006|10997|11042|11036|10999|10993|29598
1653674400000|2022-05-27 18:00:00|11003|10995|11034|11025|11036|11029|10989|10987|28466
1653674700000|2022-05-27 18:05:00|11032|11026|11013|11008|11035|11028|11001|10992|12626
1653675000000|2022-05-27 18:10:00|11017|11010|11036|11027|11040|11034|11015|11010|23370
1653675300000|2022-05-27 18:15:00|11037|11028|11049|11043|11074|11070|11029|11023|30869
1653675600000|2022-05-27 18:20:00|11054|11046|11049|11044|11058|11052|11033|11031|24145
1653675900000|2022-05-27 18:25:00|11051|11045|11004|10998|11056|11049|10993|10988|25903
1653676200000|2022-05-27 18:30:00|11007|11003|11017|11012|11018|11015|10988|10983|37861
1653676500000|2022-05-27 18:35:00|11015|11011|10985|10979|11017|11014|10975|10972|20217
1653676800000|2022-05-27 18:40:00|10983|10980|10968|10959|10990|10984|10950|10948|27723
1653677100000|2022-05-27 18:45:00|10964|10960|10969|10963|10976|10972|10958|10952|16655
1653677400000|2022-05-27 18:50:00|10965|10961|10967|10961|10982|10976|10964|10957|12383
1653677700000|2022-05-27 18:55:00|10965|10962|10939|10935|10970|10964|10936|10932|39573
1653678000000|2022-05-27 19:00:00|10938|10933|10955|10949|10961|10955|10932|10929|13103
1653678300000|2022-05-27 19:05:00|10958|10950|10987|10982|10989|10988|10957|10950|17818
1653678600000|2022-05-27 19:10:00|10989|10984|10963|10959|10989|10984|10960|10954|22020
1653678900000|2022-05-27 19:15:00|10965|10960|10969|10964|10972|10969|10940|10938|14752
1653679200000|2022-05-27 19:20:00|10970|10967|10963|10958|10982|10978|10960|10958|16375
1653679500000|2022-05-27 19:25:00|10964|10960|10948|10943|10973|10971|10948|10943|16687
1653679800000|2022-05-27 19:30:00|10947|10945|10970|10966|10994|10991|10946|10942|43800
1653680100000|2022-05-27 19:35:00|10971|10967|10955|10951|10972|10970|10946|10941|33669
1653680400000|2022-05-27 19:40:00|10954|10952|10990|10987|10990|10987|10936|10932|58150
1653680700000|2022-05-27 19:45:00|10991|10988|10993|10989|11000|10996|10958|10956|84648
1653681000000|2022-05-27 19:50:00|10994|10987|11001|10997|11022|11016|10976|10974|109130
1653681300000|2022-05-27 19:55:00|11002|10999|11042|11037|11043|11041|11000|10998|167598
1653681600000|2022-05-27 20:00:00|11043|11035|11050|11042|11100|11042|11040|11020|219568
1653681900000|2022-05-27 20:05:00|11060|11045|11059|11050|11060|11050|11059|11034|507
1653682200000|2022-05-27 20:10:00|11060|11020|11050|11020|11060|11020|11050|11020|1379
1653682500000|2022-05-27 20:15:00|11040|11033|11050|11042|11050|11045|11040|11033|531
1653682800000|2022-05-27 20:20:00|||||||||43
1653683100000|2022-05-27 20:25:00|11047|11020|11060|11049|11060|11049|11047|11020|874
1653683400000|2022-05-27 20:30:00|11100|11050|11098|11030|11100|11050|11098|11021|1349
1653683700000|2022-05-27 20:35:00|11100|11041|11098|11041|11100|11041|11098|11041|40
1653684000000|2022-05-27 20:40:00|||||||||6
1653684300000|2022-05-27 20:45:00|||||||||11
1653684600000|2022-05-27 20:50:00|||||||||32
1653684900000|2022-05-27 20:55:00|11030|11020|11095|11030|11095|11030|11030|11020|2915
1653984000000|2022-05-31 08:00:00|11140|11115|11115|11027|11140|11115|11115|11027|486
1653984300000|2022-05-31 08:05:00|11130|11085|11130|11085|11130|11085|11130|11085|512
1653984600000|2022-05-31 08:10:00|||||||||114
1653984900000|2022-05-31 08:15:00|||||||||122
1653985200000|2022-05-31 08:20:00|11125|11109|11300|11130|11300|11130|11125|11085|669
1653985500000|2022-05-31 08:25:00||11162||11126||11162||11126|96
1653985800000|2022-05-31 08:30:00|||||||||13
1653986100000|2022-05-31 08:35:00||11170||11126||11170||11126|116
1653986400000|2022-05-31 08:40:00|11294||11300||11300||11294||10
1653986700000|2022-05-31 08:45:00|11219|11103|11300|11127|11300|11127|11198|11103|181
1653987000000|2022-05-31 08:50:00|11208|11126|11300|11126|11300|11127|11208|11126|17
1653987300000|2022-05-31 08:55:00|11206||11300||11300||11206||52
1653987600000|2022-05-31 09:00:00|11188|11103|11300|11103|11300|11126|11185|11103|1309
1653987900000|2022-05-31 09:05:00|11290||11290||11290||11192||5
1653988200000|2022-05-31 09:10:00|11200|11156|11250|11085|11300|11156|11129|11085|1722
1653988500000|2022-05-31 09:15:00|11260||11270||11270||11260||110
1653988800000|2022-05-31 09:20:00|11268||11268||11268||11268||157
1653989100000|2022-05-31 09:25:00|11258||11140||11258||11140||274
1653989700000|2022-05-31 09:35:00|11136||11140||11140||11136||291
1653990000000|2022-05-31 09:40:00||11100||11085||11100||11085|167
1653990300000|2022-05-31 09:45:00|11112||11112||11112||11112||176
1653990600000|2022-05-31 09:50:00|11130||11130||11130||11130||616
1653990900000|2022-05-31 09:55:00||11112||11112||11112||11112|16
1653991200000|2022-05-31 10:00:00|11129|11099|11140|11085|11140|11099|11129|11085|607
1653991500000|2022-05-31 10:05:00|11200||11130||11200||11130||17
1653991800000|2022-05-31 10:10:00|||||||||3
1653992100000|2022-05-31 10:15:00|11200|11094|11240|11085|11240|11095|11200|11085|680
1653992400000|2022-05-31 10:20:00|11211||11211||11240||11211||0
1653992700000|2022-05-31 10:25:00|11240||11213||11240||11211||0
1653993000000|2022-05-31 10:30:00|11215|11094|11211|11085|11240|11094|11211|11085|200
1653993300000|2022-05-31 10:35:00|11212||11209||11240||11209||0
1653993600000|2022-05-31 10:40:00|11200||11200||11200||11200||7
1653993900000|2022-05-31 10:45:00||11111||11111||11111||11111|100
1653994800000|2022-05-31 11:00:00|11175|11130|11200|11166|11200|11166|11166|11111|938
1653995100000|2022-05-31 11:05:00||11167||11167||11167||11167|115
1653995400000|2022-05-31 11:10:00|11240|11172|11240|11200|11240|11220|11220|11167|1141
1653995700000|2022-05-31 11:15:00|11268|11208|11250|11200|11268|11224|11250|11200|974
1653996000000|2022-05-31 11:20:00|11225|11208|11250|11200|11268|11208|11225|11200|1260
1653996300000|2022-05-31 11:25:00||11220||11220||11220||11220|114
1653996600000|2022-05-31 11:30:00||11200||11200||11200||11200|183
1653996900000|2022-05-31 11:35:00|11261|11210|11261|11200|11261|11210|11261|11200|235
1653997200000|2022-05-31 11:40:00|11260||11260||11260||11260||536
1653997500000|2022-05-31 11:45:00|11261|11205|11225|11205|11261|11220|11225|11205|3
1653997800000|2022-05-31 11:50:00|11220|11200|11261|11200|11261|11200|11205|11200|3058
1653998100000|2022-05-31 11:55:00|11260|11205|11261|11200|11261|11205|11260|11200|404
1653998400000|2022-05-31 12:00:00|11231|11178|11249|11178|11261|11200|11225|11178|1249
1653998700000|2022-05-31 12:05:00|11211|11150|11180|11102|11261|11150|11147|11100|1495
1653999000000|2022-05-31 12:10:00|11174|11130|11180|11101|11180|11150|11169|11100|1546
1653999300000|2022-05-31 12:15:00|11179|11125|11179|11125|11179|11125|11179|11125|29
1653999600000|2022-05-31 12:20:00|11175|11160|11250|11160|11261|11177|11175|11160|1881
1653999900000|2022-05-31 12:25:00|11191|11108|11150|11124|11260|11124|11150|11108|2034
1654000200000|2022-05-31 12:30:00|11145|11108|11100|11050|11150|11124|11100|11050|1906
1654000500000|2022-05-31 12:35:00|11150|11065|11150|11056|11200|11107|11100|11050|1442
1654000800000|2022-05-31 12:40:00|11100|11055|11187|11055|11187|11055|11041|11010|4207
1654001100000|2022-05-31 12:45:00|11100||11150||11150||11098||177
1654001400000|2022-05-31 12:50:00|11149|11065|11125|11100|11149|11100|11125|11065|528
1654001700000|2022-05-31 12:55:00|11109|11070|11105|11084|11125|11100|11105|11070|3260
1654002000000|2022-05-31 13:00:00|11100|11086|11195|11110|11199|11115|11097|11086|3172
1654002300000|2022-05-31 13:05:00|11147|11122|11200|11150|11200|11150|11147|11122|694
1654002600000|2022-05-31 13:10:00|11225|11176|11225|11170|11225|11200|11225|11170|1647
1654002900000|2022-05-31 13:15:00||11190||11190||11190||11170|132
1654003200000|2022-05-31 13:20:00|11219|11200|11225|11200|11225|11203|11215|11170|1991
1654003500000|2022-05-31 13:25:00|11260|11205|11267|11248|11268|11266|11217|11200|5817
1654003800000|2022-05-31 13:30:00|11268|11251|10999|10979|11292|11269|10961|10946|235561
1654004100000|2022-05-31 13:35:00|10997|10980|10861|10831|11023|10988|10842|10820|90796
1654004400000|2022-05-31 13:40:00|10862|10849|10877|10852|10883|10870|10744|10723|71757
1654004700000|2022-05-31 13:45:00|10880|10858|10788|10773|10970|10948|10785|10770|82586
1654005000000|2022-05-31 13:50:00|10787|10770|10722|10700|10808|10789|10687|10677|51976
1654005300000|2022-05-31 13:55:00|10726|10701|10804|10790|10824|10807|10718|10701|43305
1654005600000|2022-05-31 14:00:00|10807|10791|10703|10690|10856|10841|10687|10680|54120
1654005900000|2022-05-31 14:05:00|10711|10695|10667|10653|10754|10745|10659|10650|42454
1654006200000|2022-05-31 14:10:00|10666|10652|10781|10760|10785|10776|10666|10650|52532
1654006500000|2022-05-31 14:15:00|10777|10763|10789|10776|10817|10813|10753|10739|18131
1654006800000|2022-05-31 14:20:00|10794|10778|10790|10776|10847|10835|10777|10761|38026
1654007100000|2022-05-31 14:25:00|10794|10778|10775|10769|10818|10804|10766|10750|28047
1654007400000|2022-05-31 14:30:00|10774|10765|10821|10806|10911|10899|10769|10760|24563
1654007700000|2022-05-31 14:35:00|10827|10811|10862|10849|10872|10856|10806|10800|20025
1654008000000|2022-05-31 14:40:00|10865|10850|10937|10920|10962|10952|10850|10841|54263
1654008300000|2022-05-31 14:45:00|10934|10922|10906|10895|10985|10978|10901|10891|31188
1654008600000|2022-05-31 14:50:00|10905|10892|10940|10930|10948|10939|10899|10888|16530
1654008900000|2022-05-31 14:55:00|10948|10933|10975|10964|10987|10976|10939|10927|30393
1654009200000|2022-05-31 15:00:00|10974|10961|10966|10954|11000|10990|10939|10935|18052
1654009500000|2022-05-31 15:05:00|10964|10958|10875|10869|10975|10968|10851|10842|26603
1654009800000|2022-05-31 15:10:00|10877|10870|10845|10830|10915|10900|10845|10830|18663
1654010100000|2022-05-31 15:15:00|10839|10826|10855|10842|10880|10871|10830|10818|12800
1654010400000|2022-05-31 15:20:00|10853|10840|10806|10796|10870|10862|10789|10777|21805
1654010700000|2022-05-31 15:25:00|10803|10797|10870|10856|10896|10887|10799|10790|30117
1654011000000|2022-05-31 15:30:00|10868|10853|10812|10805|10868|10853|10795|10781|17758
1654011300000|2022-05-31 15:35:00|10811|10800|10837|10828|10837|10830|10801|10795|10926
1654011600000|2022-05-31 15:40:00|10835|10825|10855|10842|10864|10860|10815|10807|11700
1654011900000|2022-05-31 15:45:00|10853|10841|10891|10881|10917|10908|10848|10838|17902
1654012200000|2022-05-31 15:50:00|10890|10880|10944|10931|10956|10947|10889|10880|24009
1654012500000|2022-05-31 15:55:00|10943|10934|10936|10927|10948|10937|10913|10911|17553
1654012800000|2022-05-31 16:00:00|10935|10925|11003|10992|11020|11011|10934|10923|31878
1654013100000|2022-05-31 16:05:00|11004|10993|10980|10974|11004|10995|10957|10950|15082
1654013400000|2022-05-31 16:10:00|10985|10975|10928|10921|10998|10988|10928|10921|16137
1654013700000|2022-05-31 16:15:00|10927|10918|10898|10891|10942|10937|10874|10867|13595
1654014000000|2022-05-31 16:20:00|10899|10892|10894|10882|10905|10899|10858|10851|9610
1654014300000|2022-05-31 16:25:00|10893|10883|10970|10964|10970|10964|10893|10883|28611
1654014600000|2022-05-31 16:30:00|10974|10966|10981|10973|10987|10981|10950|10940|33899
1654014900000|2022-05-31 16:35:00|10985|10974|11000|10989|11000|10995|10972|10966|21490
1654015200000|2022-05-31 16:40:00|10991|10990|10937|10929|11000|10990|10930|10920|17470
1654015500000|2022-05-31 16:45:00|10936|10927|10904|10891|10950|10944|10896|10889|12028
1654015800000|2022-05-31 16:50:00|10901|10894|10904|10896|10910|10904|10892|10885|5914
1654016100000|2022-05-31 16:55:00|10905|10897|10915|10906|10932|10925|10897|10888|14182
1654016400000|2022-05-31 17:00:00|10911|10905|10850|10843|10925|10916|10842|10834|9492
1654016700000|2022-05-31 17:05:00|10858|10844|10880|10868|10899|10887|10858|10844|8866
1654017000000|2022-05-31 17:10:00|10877|10869|10833|10821|10878|10869|10824|10814|6755
1654017300000|2022-05-31 17:15:00|10832|10822|10788|10782|10832|10823|10776|10772|27896
1654017600000|2022-05-31 17:20:00|10791|10784|10774|10766|10808|10802|10767|10760|11656
1654017900000|2022-05-31 17:25:00|10772|10763|10749|10738|10789|10781|10732|10724|20454
1654018200000|2022-05-31 17:30:00|10748|10739|10812|10802|10813|10802|10740|10728|7212
1654018500000|2022-05-31 17:35:00|10811|10796|10786|10772|10817|10805|10760|10750|12811
1654018800000|2022-05-31 17:40:00|10785|10774|10798|10792|10803|10794|10772|10765|9038
1654019100000|2022-05-31 17:45:00|10802|10794|10806|10796|10825|10819|10790|10777|9502
1654019400000|2022-05-31 17:50:00|10805|10795|10824|10816|10830|10827|10796|10785|15338
1654019700000|2022-05-31 17:55:00|10821|10817|10839|10832|10850|10838|10817|10811|10329
1654020000000|2022-05-31 18:00:00|10838|10834|10826|10816|10849|10840|10813|10804|13047
1654020300000|2022-05-31 18:05:00|10824|10814|10841|10831|10845|10834|10810|10801|27520
1654020600000|2022-05-31 18:10:00|10846|10835|10837|10827|10850|10843|10816|10806|5036
1654020900000|2022-05-31 18:15:00|10835|10821|10842|10836|10856|10848|10824|10812|7549
1654021200000|2022-05-31 18:20:00|10847|10837|10799|10790|10847|10838|10794|10785|19897
1654021500000|2022-05-31 18:25:00|10801|10792|10778|10773|10802|10792|10766|10760|13699
1654021800000|2022-05-31 18:30:00|10781|10771|10775|10767|10790|10784|10763|10755|9849
1654022100000|2022-05-31 18:35:00|10776|10768|10754|10749|10778|10771|10746|10743|14253
1654022400000|2022-05-31 18:40:00|10748|10748|10678|10671|10749|10748|10674|10667|24724
1654022700000|2022-05-31 18:45:00|10676|10667|10659|10650|10682|10674|10641|10632|28490
1654023000000|2022-05-31 18:50:00|10657|10648|10607|10602|10680|10671|10600|10590|44012
1654023300000|2022-05-31 18:55:00|10606|10598|10613|10604|10628|10618|10565|10557|22934
1654023600000|2022-05-31 19:00:00|10612|10601|10608|10602|10626|10618|10573|10567|29096
1654023900000|2022-05-31 19:05:00|10602|10601|10683|10673|10684|10678|10601|10595|25258
1654024200000|2022-05-31 19:10:00|10682|10672|10663|10655|10685|10680|10642|10634|22794
1654024500000|2022-05-31 19:15:00|10661|10656|10722|10717|10743|10735|10661|10656|45616
1654024800000|2022-05-31 19:20:00|10721|10715|10740|10732|10769|10763|10716|10710|25321
1654025100000|2022-05-31 19:25:00|10739|10729|10750|10741|10761|10754|10730|10722|16733
1654025400000|2022-05-31 19:30:00|10749|10745|10776|10768|10790|10786|10749|10744|25529
1654025700000|2022-05-31 19:35:00|10780|10771|10791|10785|10795|10787|10761|10755|34781
1654026000000|2022-05-31 19:40:00|10789|10782|10751|10746|10796|10787|10748|10742|41705
1654026300000|2022-05-31 19:45:00|10749|10745|10760|10755|10779|10770|10735|10730|33035
1654026600000|2022-05-31 19:50:00|10757|10749|10768|10764|10796|10788|10743|10704|71421
1654026900000|2022-05-31 19:55:00|10771|10765|10743|10740|10798|10796|10725|10699|257526
1654027200000|2022-05-31 20:00:00|10763|10734|10772|10595|10813|10734|10712|10595|955
1654027500000|2022-05-31 20:05:00|10735|10656|10867|10735|10867|10735|10735|10596|918
1654027800000|2022-05-31 20:10:00|10835|10738|10835|10735|10835|10738|10835|10735|55
1654028100000|2022-05-31 20:15:00|10785||10785||10785||10785||21
1654028400000|2022-05-31 20:20:00|||||||||16
1654028700000|2022-05-31 20:25:00|10750|10745|10770|10745|10785|10748|10750|10745|311
1654029000000|2022-05-31 20:30:00|||||||||1
1654029300000|2022-05-31 20:35:00|||||||||8
1654029900000|2022-05-31 20:45:00||10746||10746||10746||10746|33
1654030500000|2022-05-31 20:55:00|10769||10765||10769||10765||146
1654030800000|2022-05-31 21:00:00|||||||||17
1654031100000|2022-05-31 21:05:00|10761|10735|10765|10601|10765|10735|10754|10600|580
1654031700000|2022-05-31 21:15:00|||||||||10
1654032000000|2022-05-31 21:20:00|10755|10613|10755|10601|10755|10613|10755|10601|100
1654032300000|2022-05-31 21:25:00||10602||10602||10602||10602|0
1654032600000|2022-05-31 21:30:00||10600||10601||10601||10600|15
1654032900000|2022-05-31 21:35:00|||||||||1
1654034400000|2022-05-31 22:00:00||10610||10610||10610||10610|1
1654034700000|2022-05-31 22:05:00||10657||10655||10660||10601|80
1654035000000|2022-05-31 22:10:00|10770|10615|10770|10615|10770|10615|10750|10615|1001
1654035300000|2022-05-31 22:15:00|10755||10755||10755||10755||15
1654035600000|2022-05-31 22:20:00||10617||10701||10701||10617|205
1654035900000|2022-05-31 22:25:00|10748|10710|10755|10710|10755|10710|10748|10710|129
1654036200000|2022-05-31 22:30:00|||||||||1
1654036500000|2022-05-31 22:35:00|||||||||3
1654036800000|2022-05-31 22:40:00|10753|10720|10755|10750|10755|10750|10753|10720|1666
1654037100000|2022-05-31 22:45:00|10770|10720|10770|10740|10770|10740|10770|10720|201
1654037400000|2022-05-31 22:50:00|||||||||3
1654037700000|2022-05-31 22:55:00|10825|10752|10783|10750|10825|10754|10783|10750|6843
1654038000000|2022-05-31 23:00:00|10779||10782||10783||10779||97
1654038300000|2022-05-31 23:05:00|10783||10783||10783||10783||4
1654038600000|2022-05-31 23:10:00|10782||10783||10783||10782||0
1654038900000|2022-05-31 23:15:00|||||||||905
1654039500000|2022-05-31 23:25:00|||||||||57
1654039800000|2022-05-31 23:30:00|10782|10752|10783|10752|10783|10752|10782|10752|15
1654040100000|2022-05-31 23:35:00|||||||||617
1654040400000|2022-05-31 23:40:00|10825||10825||10825||10825||91
1654040700000|2022-05-31 23:45:00|10775||10775||10775||10775||10
1654041000000|2022-05-31 23:50:00|10794||10794||10794||10794||302
1654041300000|2022-05-31 23:55:00|10770||10794||10794||10770||517
1654070700000|2022-06-01 08:05:00|10880|10539|10900|10306|10920|10539|10756|10306|212
1654071000000|2022-06-01 08:10:00|10756|10533|10920|10306|10920|10533|10756|10306|175
1654071300000|2022-06-01 08:15:00|||||||||1
1654071600000|2022-06-01 08:20:00|||||||||31
1654071900000|2022-06-01 08:25:00|10879||10920||10920||10879||37
1654072200000|2022-06-01 08:30:00|||||||||46
1654072500000|2022-06-01 08:35:00||10528||10306||10528||10306|20
1654072800000|2022-06-01 08:40:00|10900||10770||10900||10770||0
1654073100000|2022-06-01 08:45:00|10700|10615|10900|10615|10900|10703|10700|10615|242
1654073400000|2022-06-01 08:50:00|10770||10770||10770||10770||0
1654074600000|2022-06-01 09:10:00|10742||10770||10770||10742||0
1654076100000|2022-06-01 09:35:00|10900|10593|10900|10593|10900|10593|10900|10593|10
1654076700000|2022-06-01 09:45:00|10750||10720||10750||10720||93
1654077300000|2022-06-01 09:55:00||10602||10602||10602||10602|0
1654077900000|2022-06-01 10:05:00|||||||||11
1654078200000|2022-06-01 10:10:00||10611||10602||10611||10602|0
1654078500000|2022-06-01 10:15:00|10710||10710||10710||10710||0
1654079400000|2022-06-01 10:30:00|10745||10720||10745||10720||0
1654079700000|2022-06-01 10:35:00||10650||10650||10650||10650|0
1654081200000|2022-06-01 11:00:00|10700|10710|10710|10650|10720|10710|10694|10650|778
1654081500000|2022-06-01 11:05:00|10750||10740||10750||10740||14
1654081800000|2022-06-01 11:10:00||10671||10671||10671||10671|0
1654082100000|2022-06-01 11:15:00||10650||10650||10650||10650|3
1654082400000|2022-06-01 11:20:00|||||||||10
1654082700000|2022-06-01 11:25:00|10729||10740||10740||10715||289
1654083000000|2022-06-01 11:30:00|10750|10682|10750|10650|10750|10740|10740|10650|180
1654083300000|2022-06-01 11:35:00||10675||10650||10711||10650|75
1654083600000|2022-06-01 11:40:00||10704||10650||10704||10650|100
1654083900000|2022-06-01 11:45:00||10680||10680||10680||10680|11
1654084200000|2022-06-01 11:50:00|10739||10750||10750||10732||237
1654084500000|2022-06-01 11:55:00|10740|10650|10850|10650|10850|10723|10740|10650|966
1654084800000|2022-06-01 12:00:00|||||||||50
1654085100000|2022-06-01 12:05:00||10675||10675||10675||10675|2
1654085700000|2022-06-01 12:15:00|||||||||13
1654086000000|2022-06-01 12:20:00|||||||||53
1654086300000|2022-06-01 12:25:00|||||||||22
1654086600000|2022-06-01 12:30:00|10830|10695|10830|10695|10830|10695|10830|10695|18
1654086900000|2022-06-01 12:35:00|||||||||3
1654087200000|2022-06-01 12:40:00|10850|10745|10850|10745|10850|10745|10850|10745|312
1654087500000|2022-06-01 12:45:00|10820|10750|10791|10750|10820|10750|10791|10750|622
1654087800000|2022-06-01 12:50:00|10750|10745|10820|10730|10820|10745|10750|10695|1405
1654088100000|2022-06-01 12:55:00|10849||10849||10849||10769||296
1654088400000|2022-06-01 13:00:00|||||||||32
1654088700000|2022-06-01 13:05:00|||||||||484
1654089000000|2022-06-01 13:10:00|||||||||15
1654089300000|2022-06-01 13:15:00|10799|10761|10799|10730|10799|10761|10799|10730|732
1654089600000|2022-06-01 13:20:00|10820|10791|10850|10730|10850|10791|10799|10730|1329
1654089900000|2022-06-01 13:25:00|10900|10731|10888|10720|10900|10749|10846|10695|80
1654090200000|2022-06-01 13:30:00|10833|10791|11066|11052|11078|11066|10832|10791|102937
1654090500000|2022-06-01 13:35:00|11053|11050|10952|10941|11100|11081|10840|10820|122873
1654090800000|2022-06-01 13:40:00|10944|10930|10979|10958|10987|10964|10900|10876|81062
1654091100000|2022-06-01 13:45:00|10986|10960|11017|11003|11085|11071|10975|10960|52914
1654091400000|2022-06-01 13:50:00|11025|11004|11071|11053|11085|11070|11000|10983|42408
1654091700000|2022-06-01 13:55:00|11072|11051|11070|11055|11077|11073|11026|11009|62437
1654092000000|2022-06-01 14:00:00|11076|11058|11025|11018|11080|11075|10974|10957|64039
1654092300000|2022-06-01 14:05:00|11036|11019|10933|10924|11037|11024|10923|10914|59704
1654092600000|2022-06-01 14:10:00|10934|10926|10989|10982|11023|11008|10931|10924|51405
1654092900000|2022-06-01 14:15:00|10993|10983|10893|10882|10994|10983|10876|10861|53320
1654093200000|2022-06-01 14:20:00|10892|10884|10895|10883|10947|10933|10884|10875|33705
1654093500000|2022-06-01 14:25:00|10896|10884|10876|10862|10907|10899|10841|10826|24648
1654093800000|2022-06-01 14:30:00|10873|10863|10822|10806|10920|10910|10813|10804|40093
1654094100000|2022-06-01 14:35:00|10816|10804|10812|10795|10816|10809|10718|10708|35763
1654094400000|2022-06-01 14:40:00|10816|10796|10828|10816|10839|10826|10782|10771|10710
1654094700000|2022-06-01 14:45:00|10830|10822|10792|10780|10849|10836|10788|10774|12787
1654095000000|2022-06-01 14:50:00|10794|10776|10871|10863|10874|10863|10775|10760|18921
1654095300000|2022-06-01 14:55:00|10869|10857|10840|10832|10909|10896|10834|10820|15030
1654095600000|2022-06-01 15:00:00|10837|10830|10827|10814|10843|10830|10791|10780|20568
1654095900000|2022-06-01 15:05:00|10826|10809|10807|10795|10850|10837|10804|10790|10102
1654096200000|2022-06-01 15:10:00|10806|10796|10771|10762|10835|10825|10769|10761|35319
1654096500000|2022-06-01 15:15:00|10767|10764|10688|10674|10774|10764|10685|10674|27184
1654096800000|2022-06-01 15:20:00|10687|10673|10643|10630|10696|10682|10621|10612|17193
1654097100000|2022-06-01 15:25:00|10645|10634|10654|10640|10667|10659|10617|10607|52422
1654097400000|2022-06-01 15:30:00|10653|10639|10611|10603|10658|10647|10609|10603|18037
1654097700000|2022-06-01 15:35:00|10609|10605|10577|10560|10609|10605|10537|10527|71714
1654098000000|2022-06-01 15:40:00|10576|10561|10552|10547|10580|10569|10544|10540|12732
1654098300000|2022-06-01 15:45:00|10551|10544|10608|10595|10641|10632|10541|10526|22135
1654098600000|2022-06-01 15:50:00|10606|10593|10600|10591|10608|10601|10569|10559|18363
1654098900000|2022-06-01 15:55:00|10602|10592|10580|10572|10615|10607|10566|10560|13275
1654099200000|2022-06-01 16:00:00|10585|10574|10547|10535|10585|10579|10526|10518|21585
1654099500000|2022-06-01 16:05:00|10543|10536|10559|10550|10588|10580|10543|10532|9400
1654099800000|2022-06-01 16:10:00|10557|10545|10546|10536|10558|10545|10497|10492|35409
1654100100000|2022-06-01 16:15:00|10544|10534|10575|10568|10590|10585|10538|10534|26481
1654100400000|2022-06-01 16:20:00|10568|10564|10587|10577|10601|10593|10549|10540|12420
1654100700000|2022-06-01 16:25:00|10582|10573|10581|10574|10597|10584|10569|10560|48677
1654101000000|2022-06-01 16:30:00|10580|10571|10633|10623|10649|10641|10577|10567|24547
1654101300000|2022-06-01 16:35:00|10632|10621|10616|10605|10659|10654|10599|10590|17094
1654101600000|2022-06-01 16:40:00|10619|10607|10591|10576|10646|10637|10586|10576|19994
1654101900000|2022-06-01 16:45:00|10587|10578|10557|10550|10606|10598|10539|10530|18209
1654102200000|2022-06-01 16:50:00|10558|10553|10636|10626|10636|10627|10550|10537|11815
1654102500000|2022-06-01 16:55:00|10633|10628|10643|10636|10649|10637|10617|10606|15417
1654102800000|2022-06-01 17:00:00|10642|10634|10674|10665|10690|10680|10637|10628|15745
1654103100000|2022-06-01 17:05:00|10675|10660|10723|10715|10723|10715|10675|10660|15788
1654103400000|2022-06-01 17:10:00|10724|10718|10727|10719|10762|10758|10716|10710|22679
1654103700000|2022-06-01 17:15:00|10726|10721|10710|10701|10742|10733|10687|10680|19198
1654104000000|2022-06-01 17:20:00|10709|10697|10677|10669|10734|10727|10672|10665|12759
1654104300000|2022-06-01 17:25:00|10679|10670|10690|10685|10704|10694|10674|10669|7020
1654104600000|2022-06-01 17:30:00|10689|10682|10681|10674|10696|10686|10635|10624|20113
1654104900000|2022-06-01 17:35:00|10678|10672|10730|10722|10743|10734|10674|10665|19163
1654105200000|2022-06-01 17:40:00|10727|10716|10741|10732|10746|10736|10718|10709|13031
1654105500000|2022-06-01 17:45:00|10738|10727|10716|10705|10750|10744|10707|10697|9568
1654105800000|2022-06-01 17:50:00|10723|10711|10700|10690|10731|10725|10689|10679|5471
1654106100000|2022-06-01 17:55:00|10694|10687|10740|10731|10757|10748|10694|10685|10975
1654106400000|2022-06-01 18:00:00|10739|10730|10738|10729|10771|10758|10709|10698|10453
1654106700000|2022-06-01 18:05:00|10737|10726|10725|10712|10759|10749|10708|10699|9648
1654107000000|2022-06-01 18:10:00|10732|10715|10760|10753|10765|10756|10721|10709|13376
1654107300000|2022-06-01 18:15:00|10759|10752|10745|10734|10778|10769|10724|10715|11011
1654107600000|2022-06-01 18:20:00|10746|10737|10827|10818|10856|10848|10739|10731|28555
1654107900000|2022-06-01 18:25:00|10826|10815|10844|10834|10866|10857|10822|10810|25133
1654108200000|2022-06-01 18:30:00|10846|10839|10858|10849|10864|10858|10846|10836|16749
1654108500000|2022-06-01 18:35:00|10856|10848|10887|10882|10898|10892|10850|10840|47442
1654108800000|2022-06-01 18:40:00|10891|10883|10963|10957|10968|10959|10888|10882|48769
1654109100000|2022-06-01 18:45:00|10962|10956|10957|10950|10970|10962|10939|10930|45323
1654109400000|2022-06-01 18:50:00|10958|10951|10910|10900|10958|10952|10906|10897|31389
1654109700000|2022-06-01 18:55:00|10909|10895|10909|10904|10936|10928|10902|10894|21435
1654110000000|2022-06-01 19:00:00|10913|10907|10903|10897|10919|10915|10881|10874|31140
1654110300000|2022-06-01 19:05:00|10904|10899|10920|10915|10936|10931|10904|10899|15115
1654110600000|2022-06-01 19:10:00|10918|10916|10948|10941|10955|10949|10899|10894|25631
1654110900000|2022-06-01 19:15:00|10947|10939|10932|10925|10956|10952|10925|10919|29766
1654111200000|2022-06-01 19:20:00|10931|10924|10893|10887|10932|10926|10888|10882|22494
1654111500000|2022-06-01 19:25:00|10891|10885|10856|10848|10895|10886|10853|10846|23571
1654111800000|2022-06-01 19:30:00|10850|10847|10785|10775|10850|10847|10782|10773|23405
1654112100000|2022-06-01 19:35:00|10783|10778|10812|10808|10813|10810|10771|10763|21086
1654112400000|2022-06-01 19:40:00|10814|10806|10818|10814|10856|10849|10811|10803|33219
1654112700000|2022-06-01 19:45:00|10817|10813|10827|10821|10832|10828|10786|10778|33329
1654113000000|2022-06-01 19:50:00|10828|10823|10795|10788|10857|10845|10786|10780|41770
1654113300000|2022-06-01 19:55:00|10792|10790|10770|10761|10798|10793|10766|10756|143773
1654113600000|2022-06-01 20:00:00|10775|10755|10935|10754|10950|10755|10765|10754|654
1654113900000|2022-06-01 20:05:00|10846|10700|10846|10700|10846|10700|10846|10700|163
1654114200000|2022-06-01 20:10:00|||||||||1
1654114500000|2022-06-01 20:15:00|||||||||12
1654115100000|2022-06-01 20:25:00|||||||||1
1654115400000|2022-06-01 20:30:00|10776|10712|10760|10712|10776|10712|10760|10712|1182
1654115700000|2022-06-01 20:35:00||10711||10712||10712||10711|133
1654116600000|2022-06-01 20:50:00|10743|10755|10760|10711|10760|10755|10743|10711|1545
1654117200000|2022-06-01 21:00:00||10725||10725||10725||10725|10
1654117500000|2022-06-01 21:05:00|||||||||14
1654119000000|2022-06-01 21:30:00|10776|10742|10776|10725|10776|10742|10776|10725|399
1654119600000|2022-06-01 21:40:00|||||||||2
1654120500000|2022-06-01 21:55:00|||||||||10
1654120800000|2022-06-01 22:00:00|||||||||5
1654121100000|2022-06-01 22:05:00||10742||10725||10742||10725|7
1654121400000|2022-06-01 22:10:00|10760||10760||10760||10760||91
1654121700000|2022-06-01 22:15:00|||||||||22
1654122000000|2022-06-01 22:20:00|10776||10776||10776||10776||0
1654122300000|2022-06-01 22:25:00|||||||||2
1654122600000|2022-06-01 22:30:00|||||||||58
1654122900000|2022-06-01 22:35:00||10760||10725||10760||10725|0
1654123200000|2022-06-01 22:40:00|||||||||103
1654123800000|2022-06-01 22:50:00||10724||10724||10724||10724|0
1654124700000|2022-06-01 23:05:00||10712||10712||10712||10712|109
1654125300000|2022-06-01 23:15:00|||||||||10
1654125600000|2022-06-01 23:20:00|10730||10730||10730||10730||2
1654125900000|2022-06-01 23:25:00|10776|10711|10776|10730|10776|10730|10776|10711|148
1654126500000|2022-06-01 23:35:00|||||||||10
1654156800000|2022-06-02 08:00:00|10901|10741|11025|10650|11084|10741|10901|10650|114
1654157700000|2022-06-02 08:15:00|||||||||1
1654158000000|2022-06-02 08:20:00|10950|10750|10950|10750|10950|10750|10950|10750|0
1654158300000|2022-06-02 08:25:00||10755||10755||10755||10750|0
1654160400000|2022-06-02 09:00:00|||||||||1
1654160700000|2022-06-02 09:05:00|10880|10790|10880|10800|10880|10800|10880|10790|10
1654161300000|2022-06-02 09:15:00|||||||||1
1654162200000|2022-06-02 09:30:00|||||||||100
1654163400000|2022-06-02 09:50:00||10829||10800||10829||10800|120
1654163700000|2022-06-02 09:55:00||10827||10800||10827||10800|20
1654166100000|2022-06-02 10:35:00|10875||10875||10875||10875||0
1654166700000|2022-06-02 10:45:00|10880||10880||10880||10880||53
1654167000000|2022-06-02 10:50:00|||||||||14
1654167600000|2022-06-02 11:00:00||10809||10809||10809||10809|180
1654167900000|2022-06-02 11:05:00||10800||10800||10800||10800|21
1654168500000|2022-06-02 11:15:00||10825||10825||10825||10825|105
1654168800000|2022-06-02 11:20:00|||||||||131
1654169400000|2022-06-02 11:30:00|||||||||3
1654169700000|2022-06-02 11:35:00|||||||||8
1654170000000|2022-06-02 11:40:00|||||||||50
1654170300000|2022-06-02 11:45:00|||||||||6
1654170600000|2022-06-02 11:50:00|10850||10850||10850||10850||150
1654170900000|2022-06-02 11:55:00||10835||10835||10835||10835|26
1654171200000|2022-06-02 12:00:00|||||||||25
1654171500000|2022-06-02 12:05:00|||||||||51
1654171800000|2022-06-02 12:10:00|||||||||69
1654172100000|2022-06-02 12:15:00|10880|10844|10872|10836|10880|10850|10872|10836|465
1654172400000|2022-06-02 12:20:00|10875||10880||10880||10875||41
1654172700000|2022-06-02 12:25:00|||||||||13
1654173000000|2022-06-02 12:30:00|||||||||22
1654173300000|2022-06-02 12:35:00||10825||10825||10825||10825|129
1654173600000|2022-06-02 12:40:00||10831||10825||10831||10825|72
1654173900000|2022-06-02 12:45:00|10863||10880||10880||10863||6
1654174200000|2022-06-02 12:50:00||10836||10825||10836||10825|0
1654174500000|2022-06-02 12:55:00|||||||||50
1654174800000|2022-06-02 13:00:00|10850|10785|10870|10765|10880|10785|10844|10765|560
1654175100000|2022-06-02 13:05:00|10844|10750|10798|10750|10844|10759|10798|10750|1294
1654175400000|2022-06-02 13:10:00|10785|10711|10799|10711|10799|10718|10741|10711|5464
1654175700000|2022-06-02 13:15:00|10798|10718|10836|10711|10836|10726|10798|10711|59
1654176300000|2022-06-02 13:25:00|10779|10710|10836|10710|10836|10726|10754|10710|285
1654176600000|2022-06-02 13:30:00|10725|10711|10857|10835|10877|10840|10714|10702|54472
1654176900000|2022-06-02 13:35:00|10853|10813|10970|10945|10972|10951|10842|10810|27218
1654177200000|2022-06-02 13:40:00|10964|10930|11063|11040|11065|11052|10937|10903|29459
1654177500000|2022-06-02 13:45:00|11064|11042|11185|11166|11190|11180|11064|11042|60470
1654177800000|2022-06-02 13:50:00|11178|11163|11060|11035|11200|11195|11060|11035|32974
1654178100000|2022-06-02 13:55:00|11057|11040|11083|11071|11085|11071|11000|10982|23807
1654178400000|2022-06-02 14:00:00|11078|11066|11139|11126|11178|11165|11069|11050|50136
1654178700000|2022-06-02 14:05:00|11140|11130|11083|11072|11145|11130|11034|11029|32136
1654179000000|2022-06-02 14:10:00|11088|11067|11158|11148|11195|11183|11072|11055|34087
1654179300000|2022-06-02 14:15:00|11155|11147|11085|11069|11168|11162|11068|11053|43210
1654179600000|2022-06-02 14:20:00|11086|11070|11016|11000|11106|11090|10985|10974|43786
1654179900000|2022-06-02 14:25:00|11015|11001|11052|11038|11073|11065|10985|10972|48306
1654180200000|2022-06-02 14:30:00|11048|11037|11061|11045|11100|11086|11041|11023|46964
1654180500000|2022-06-02 14:35:00|11060|11044|11130|11122|11131|11122|11018|11004|31664
1654180800000|2022-06-02 14:40:00|11135|11124|11196|11188|11200|11199|11123|11116|71434
1654181100000|2022-06-02 14:45:00|11191|11184|11138|11124|11199|11189|11123|11112|26224
1654181400000|2022-06-02 14:50:00|11133|11121|11116|11103|11173|11162|11108|11100|59139
1654181700000|2022-06-02 14:55:00|11111|11102|11111|11103|11131|11119|11081|11071|53106
1654182000000|2022-06-02 15:00:00|11112|11101|11199|11189|11215|11208|11097|11083|72498
1654182300000|2022-06-02 15:05:00|11198|11190|11221|11213|11235|11227|11180|11172|29411
1654182600000|2022-06-02 15:10:00|11223|11212|11265|11256|11275|11273|11214|11205|30361
1654182900000|2022-06-02 15:15:00|11273|11262|11224|11215|11283|11276|11218|11208|29084
1654183200000|2022-06-02 15:20:00|11219|11217|11199|11191|11219|11217|11182|11177|27931
1654183500000|2022-06-02 15:25:00|11198|11192|11166|11158|11198|11192|11155|11146|22518
1654183800000|2022-06-02 15:30:00|11165|11159|11160|11149|11171|11166|11131|11119|62749
1654184100000|2022-06-02 15:35:00|11158|11148|11105|11098|11158|11148|11098|11090|31060
1654184400000|2022-06-02 15:40:00|11107|11095|11120|11105|11144|11134|11088|11083|33865
1654184700000|2022-06-02 15:45:00|11115|11106|11144|11131|11150|11139|11104|11100|12565
1654185000000|2022-06-02 15:50:00|11143|11130|11129|11121|11175|11166|11126|11115|15084
1654185300000|2022-06-02 15:55:00|11127|11119|11108|11096|11130|11123|11096|11088|13639
1654185600000|2022-06-02 16:00:00|11110|11101|11161|11154|11165|11156|11103|11094|20109
1654185900000|2022-06-02 16:05:00|11165|11156|11139|11133|11165|11158|11124|11116|8309
1654186200000|2022-06-02 16:10:00|11137|11130|11128|11122|11165|11152|11121|11114|13021
1654186500000|2022-06-02 16:15:00|11127|11120|11124|11117|11144|11139|11109|11100|15139
1654186800000|2022-06-02 16:20:00|11119|11115|11139|11132|11148|11134|11111|11104|11507
1654187100000|2022-06-02 16:25:00|11145|11135|11155|11141|11170|11159|11120|11116|19013
1654187400000|2022-06-02 16:30:00|11157|11147|11155|11148|11175|11166|11148|11142|11091
1654187700000|2022-06-02 16:35:00|11154|11141|11151|11141|11160|11152|11130|11122|25539
1654188000000|2022-06-02 16:40:00|11152|11142|11095|11089|11154|11146|11092|11085|11908
1654188300000|2022-06-02 16:45:00|11096|11090|11089|11080|11116|11110|11082|11076|16049
1654188600000|2022-06-02 16:50:00|11094|11083|11134|11123|11148|11137|11092|11082|9584
1654188900000|2022-06-02 16:55:00|11132|11124|11105|11096|11133|11124|11094|11092|10688
1654189200000|2022-06-02 17:00:00|11101|11098|11130|11120|11131|11121|11098|11091|19025
1654189500000|2022-06-02 17:05:00|11127|11114|11096|11091|11135|11124|11096|11091|19895
1654189800000|2022-06-02 17:10:00|11095|11093|11098|11088|11124|11114|11068|11062|10691
1654190100000|2022-06-02 17:15:00|11097|11089|11152|11144|11153|11147|11084|11075|31994
1654190400000|2022-06-02 17:20:00|11151|11148|11196|11190|11200|11193|11147|11144|18263
1654190700000|2022-06-02 17:25:00|11200|11192|11248|11241|11248|11241|11197|11192|20160
1654191000000|2022-06-02 17:30:00|11250|11245|11255|11246|11273|11272|11240|11228|55908
1654191300000|2022-06-02 17:35:00|11256|11251|11239|11230|11258|11251|11220|11209|13289
1654191600000|2022-06-02 17:40:00|11238|11233|11257|11247|11266|11253|11237|11230|35218
1654191900000|2022-06-02 17:45:00|11255|11248|11234|11226|11261|11250|11221|11214|25346
1654192200000|2022-06-02 17:50:00|11239|11224|11258|11247|11260|11249|11218|11210|11114
1654192500000|2022-06-02 17:55:00|11254|11245|11298|11294|11299|11297|11238|11229|47275
1654192800000|2022-06-02 18:00:00|11300|11295|11403|11391|11414|11407|11298|11295|134233
1654193100000|2022-06-02 18:05:00|11404|11386|11352|11342|11404|11391|11333|11321|29648
1654193400000|2022-06-02 18:10:00|11346|11341|11368|11362|11369|11362|11338|11324|20095
1654193700000|2022-06-02 18:15:00|11367|11361|11332|11325|11367|11361|11307|11302|21995
1654194000000|2022-06-02 18:20:00|11341|11327|11367|11355|11369|11357|11324|11315|8966
1654194300000|2022-06-02 18:25:00|11365|11352|11329|11321|11365|11357|11309|11296|10078
1654194600000|2022-06-02 18:30:00|11337|11323|11323|11317|11344|11333|11308|11301|9217
1654194900000|2022-06-02 18:35:00|11325|11319|11347|11341|11349|11341|11312|11304|11140
1654195200000|2022-06-02 18:40:00|11350|11340|11345|11339|11360|11351|11327|11318|15556
1654195500000|2022-06-02 18:45:00|11344|11337|11334|11320|11364|11358|11326|11317|19639
1654195800000|2022-06-02 18:50:00|11332|11321|11268|11260|11338|11332|11267|11259|41457
1654196100000|2022-06-02 18:55:00|11263|11258|11243|11234|11274|11267|11242|11233|10632
1654196400000|2022-06-02 19:00:00|11242|11230|11236|11230|11249|11237|11208|11200|14633
1654196700000|2022-06-02 19:05:00|11235|11228|11223|11217|11247|11238|11214|11204|7745
1654197000000|2022-06-02 19:10:00|11221|11215|11218|11210|11238|11233|11208|11200|15080
1654197300000|2022-06-02 19:15:00|11217|11209|11203|11194|11233|11224|11199|11191|8562
1654197600000|2022-06-02 19:20:00|11201|11193|11200|11191|11202|11193|11166|11163|15716
1654197900000|2022-06-02 19:25:00|11202|11192|11169|11165|11229|11218|11154|11148|25345
1654198200000|2022-06-02 19:30:00|11164|11164|11205|11200|11205|11200|11164|11162|16108
1654198500000|2022-06-02 19:35:00|11206|11201|11216|11209|11240|11233|11201|11200|26767
1654198800000|2022-06-02 19:40:00|11219|11212|11218|11213|11225|11218|11190|11184|23311
1654199100000|2022-06-02 19:45:00|11217|11214|11196|11191|11218|11214|11180|11174|40431
1654199400000|2022-06-02 19:50:00|11199|11192|11220|11214|11233|11229|11180|11173|42378
1654199700000|2022-06-02 19:55:00|11218|11215|11224|11218|11227|11225|11199|11179|131738
1654200000000|2022-06-02 20:00:00|11228|11214|11250|11200|11270|11214|11228|11200|210827
1654200300000|2022-06-02 20:05:00|11249|11201|11249|11201|11249|11201|11249|11201|54
1654200600000|2022-06-02 20:10:00|||||||||20
1654200900000|2022-06-02 20:15:00|11266|11209|11266|11201|11266|11220|11224|11201|333
1654201200000|2022-06-02 20:20:00|11265|11204|11265|11204|11265|11204|11265|11204|9
1654201500000|2022-06-02 20:25:00|11230|11224|11225|11201|11230|11224|11225|11201|119
1654201800000|2022-06-02 20:30:00|11266||11266||11266||11266||109
1654202100000|2022-06-02 20:35:00||11240||11240||11240||11240|161
1654202400000|2022-06-02 20:40:00|||||||||114
1654202700000|2022-06-02 20:45:00|11240|11201|11240|11201|11240|11201|11240|11201|255
1654203300000|2022-06-02 20:55:00||11203||11202||11203||11202|13
1654203600000|2022-06-02 21:00:00|||||||||7
1654203900000|2022-06-02 21:05:00||11204||11202||11204||11202|1
1654204500000|2022-06-02 21:15:00|||||||||18
1654204800000|2022-06-02 21:20:00|11250||11250||11250||11250||9
1654205100000|2022-06-02 21:25:00|||||||||24
1654205700000|2022-06-02 21:35:00||11205||11205||11205||11205|0
1654206600000|2022-06-02 21:50:00|||||||||2
1654206900000|2022-06-02 21:55:00|||||||||3
1654207200000|2022-06-02 22:00:00|||||||||9
1654207500000|2022-06-02 22:05:00|||||||||1
1654207800000|2022-06-02 22:10:00|11230|11209|11250|11205|11250|11209|11230|11205|591
1654208100000|2022-06-02 22:15:00||11230||11210||11230||11210|43
1654208400000|2022-06-02 22:20:00|11240|11212|11260|11250|11260|11250|11240|11210|576
1654208700000|2022-06-02 22:25:00|11266|11240|11266|11210|11266|11240|11260|11210|560
1654209000000|2022-06-02 22:30:00|11260|11220|11266|11210|11266|11220|11220|11210|400
1654209300000|2022-06-02 22:35:00|||||||||50
1654209600000|2022-06-02 22:40:00|11400|11266|11400|11266|11400|11266|11400|11266|865
1654210800000|2022-06-02 23:00:00|||||||||500
1654211100000|2022-06-02 23:05:00|||||||||2
1654211400000|2022-06-02 23:10:00|11312||11312||11312||11312||0
1654211700000|2022-06-02 23:15:00|||||||||5
1654212000000|2022-06-02 23:20:00|||||||||3
1654212300000|2022-06-02 23:25:00|||||||||17
1654212600000|2022-06-02 23:30:00|||||||||276
1654213200000|2022-06-02 23:40:00|11266|11248|11266|11210|11266|11248|11266|11210|719
1654213500000|2022-06-02 23:45:00|||||||||15
1654213800000|2022-06-02 23:50:00||11211||11211||11211||11211|60
1654214100000|2022-06-02 23:55:00|11350|11225|11260|11225|11350|11225|11260|11225|103
1654243200000|2022-06-03 08:00:00|11500|11130|11392|11130|11500|11130|11384|11130|32
1654243500000|2022-06-03 08:05:00|11500||11500||11500||11392||63
1654243800000|2022-06-03 08:10:00|||||||||1
1654244100000|2022-06-03 08:15:00|11211||11211||11211||11211||5
1654244400000|2022-06-03 08:20:00|||||||||8
1654244700000|2022-06-03 08:25:00|||||||||22
1654245000000|2022-06-03 08:30:00|||||||||70
1654245300000|2022-06-03 08:35:00|||||||||11
1654245600000|2022-06-03 08:40:00|||||||||4
1654246200000|2022-06-03 08:50:00|||||||||80
1654246800000|2022-06-03 09:00:00|||||||||13
1654247100000|2022-06-03 09:05:00|||||||||93
1654247400000|2022-06-03 09:10:00|||||||||20
1654247700000|2022-06-03 09:15:00|||||||||1
1654248000000|2022-06-03 09:20:00|||||||||1
1654250400000|2022-06-03 10:00:00||11150||11150||11150||11150|0
1654251000000|2022-06-03 10:10:00|||||||||2
1654251300000|2022-06-03 10:15:00|11199|11130|11150|11130|11211|11130|11150|11130|580
1654251600000|2022-06-03 10:20:00|||||||||10
1654251900000|2022-06-03 10:25:00||11041||10946||11041||10946|1310
1654252800000|2022-06-03 10:40:00|||||||||7
1654253100000|2022-06-03 10:45:00|11115||11115||11115||11115||50
1654253400000|2022-06-03 10:50:00|||||||||50
1654253700000|2022-06-03 10:55:00||11000||11000||11000||11000|20
1654254000000|2022-06-03 11:00:00||11070||11070||11100||11070|680
1654254300000|2022-06-03 11:05:00|11106||11106||11106||11106||61
1654254600000|2022-06-03 11:10:00|11099||11106||11106||11099||128
1654254900000|2022-06-03 11:15:00||11076||11070||11076||11070|305
1654255200000|2022-06-03 11:20:00||11071||11071||11071||11071|26
1654255800000|2022-06-03 11:30:00|||||||||30
1654256100000|2022-06-03 11:35:00|11100||11100||11100||11100||55
1654256400000|2022-06-03 11:40:00||11075||11075||11075||11075|3
1654256700000|2022-06-03 11:45:00|11106||11094||11106||11094||100
1654257000000|2022-06-03 11:50:00|||||||||10
1654257300000|2022-06-03 11:55:00|11090|11071|11094|11050|11094|11071|11075|11050|794
1654257600000|2022-06-03 12:00:00|11106|11026|11106|11026|11106|11026|11106|11026|210
1654257900000|2022-06-03 12:05:00||11055||11050||11055||11026|131
1654258200000|2022-06-03 12:10:00|11103|11026|11106|11027|11106|11027|11103|11026|110
1654258500000|2022-06-03 12:15:00|||||||||30
1654258800000|2022-06-03 12:20:00|11100|11026|11106|11026|11106|11026|11098|11026|155
1654259100000|2022-06-03 12:25:00|11070|11052|11070|11026|11070|11052|11070|11026|267
1654259400000|2022-06-03 12:30:00|11106|11052|11106|11026|11106|11084|11106|11026|650
1654259700000|2022-06-03 12:35:00|11098|11060|11063|11030|11106|11060|11063|11030|683
1654260000000|2022-06-03 12:40:00|11054|11026|11020|10902|11054|11026|11008|10902|2389
1654260300000|2022-06-03 12:45:00|11100|11005|11106|11005|11106|11011|11099|10902|934
1654260600000|2022-06-03 12:50:00|11060|11000|11060|11000|11060|11000|11060|11000|434
1654260900000|2022-06-03 12:55:00|11000|10902|11055|10925|11060|11000|11000|10902|998
1654261200000|2022-06-03 13:00:00|11025|11014|10999|10925|11025|11014|10999|10925|235
1654261500000|2022-06-03 13:05:00|11025|10960|11025|10930|11025|11000|11025|10930|335
1654261800000|2022-06-03 13:10:00||10950||10975||10982||10930|123
1654262100000|2022-06-03 13:15:00|11000|10989|11000|10975|11000|10989|11000|10975|1975
1654262400000|2022-06-03 13:20:00|10997|10985|11000|10985|11000|10985|10997|10985|1004
1654262700000|2022-06-03 13:25:00|10990|10986|10997|10965|11000|10986|10987|10930|3422
1654263000000|2022-06-03 13:30:00|10992|10942|10776|10753|10992|10956|10745|10717|93959
1654263300000|2022-06-03 13:35:00|10777|10755|10911|10863|10911|10863|10740|10718|66687
1654263600000|2022-06-03 13:40:00|10894|10861|10896|10869|10951|10920|10848|10813|64618
1654263900000|2022-06-03 13:45:00|10895|10860|11000|10982|11000|10982|10860|10832|25729
1654264200000|2022-06-03 13:50:00|11011|10987|10979|10965|11020|10998|10921|10909|36213
1654264500000|2022-06-03 13:55:00|10989|10976|11129|11114|11145|11129|10984|10965|40309
1654264800000|2022-06-03 14:00:00|11130|11121|11056|11035|11180|11168|11049|11028|57885
1654265100000|2022-06-03 14:05:00|11059|11036|11028|11009|11087|11075|10988|10958|30187
1654265400000|2022-06-03 14:10:00|11027|11010|11010|11000|11086|11069|10985|10965|24782
1654265700000|2022-06-03 14:15:00|11013|10998|10984|10967|11059|11044|10955|10941|14792
1654266000000|2022-06-03 14:20:00|10983|10965|11007|10992|11048|11025|10938|10921|12930
1654266300000|2022-06-03 14:25:00|11006|10986|10986|10959|11013|10993|10941|10926|15790
1654266600000|2022-06-03 14:30:00|10987|10963|10971|10958|11007|10994|10962|10947|24058
1654266900000|2022-06-03 14:35:00|10969|10954|10885|10870|10985|10965|10870|10856|41398
1654267200000|2022-06-03 14:40:00|10879|10869|10887|10869|10899|10883|10825|10806|53782
1654267500000|2022-06-03 14:45:00|10879|10871|10917|10903|10946|10932|10869|10855|23565
1654267800000|2022-06-03 14:50:00|10914|10902|10889|10881|10931|10918|10888|10872|13314
1654268100000|2022-06-03 14:55:00|10895|10872|10880|10866|10916|10899|10866|10855|21766
1654268400000|2022-06-03 15:00:00|10876|10867|10867|10843|10890|10879|10850|10840|27277
1654268700000|2022-06-03 15:05:00|10865|10853|10861|10852|10883|10867|10837|10828|14090
1654269000000|2022-06-03 15:10:00|10866|10855|10823|10812|10868|10860|10809|10800|18910
1654269300000|2022-06-03 15:15:00|10821|10810|10846|10836|10858|10846|10797|10788|28158
1654269600000|2022-06-03 15:20:00|10845|10837|10825|10815|10855|10845|10816|10812|19885
1654269900000|2022-06-03 15:25:00|10821|10809|10813|10804|10840|10823|10781|10779|12649
1654270200000|2022-06-03 15:30:00|10812|10800|10853|10840|10867|10858|10799|10792|34643
1654270500000|2022-06-03 15:35:00|10855|10845|10874|10864|10918|10909|10853|10843|10890
1654270800000|2022-06-03 15:40:00|10882|10871|10891|10882|10895|10882|10850|10840|8450
1654271100000|2022-06-03 15:45:00|10887|10876|10866|10855|10895|10884|10856|10842|5004
1654271400000|2022-06-03 15:50:00|10865|10850|10889|10882|10907|10897|10856|10846|10528
1654271700000|2022-06-03 15:55:00|10892|10884|10905|10895|10924|10914|10883|10875|6252
1654272000000|2022-06-03 16:00:00|10903|10891|10926|10913|10942|10934|10901|10891|7849
1654272300000|2022-06-03 16:05:00|10931|10914|10887|10875|10934|10925|10879|10870|5267
1654272600000|2022-06-03 16:10:00|10885|10871|10880|10870|10889|10873|10853|10845|4165
1654272900000|2022-06-03 16:15:00|10883|10871|10870|10859|10920|10913|10870|10859|3947
1654273200000|2022-06-03 16:20:00|10867|10862|10940|10930|10949|10938|10867|10857|4108
1654273500000|2022-06-03 16:25:00|10943|10919|10939|10932|10947|10939|10925|10916|14408
1654273800000|2022-06-03 16:30:00|10943|10933|10914|10904|10950|10941|10910|10900|4800
1654274100000|2022-06-03 16:35:00|10908|10898|10931|10924|10945|10939|10907|10898|4217
1654274400000|2022-06-03 16:40:00|10936|10928|10945|10936|10950|10939|10932|10921|2317
1654274700000|2022-06-03 16:45:00|10942|10932|10963|10952|10970|10961|10931|10924|11130
1654275000000|2022-06-03 16:50:00|10956|10948|10954|10947|10956|10948|10912|10907|5879
1654275300000|2022-06-03 16:55:00|10952|10945|10958|10947|10980|10970|10948|10936|8209
1654275600000|2022-06-03 17:00:00|10960|10951|11010|10998|11020|11010|10958|10951|11989
1654275900000|2022-06-03 17:05:00|11008|10994|10978|10971|11015|11004|10973|10966|5827
1654276200000|2022-06-03 17:10:00|10985|10978|10956|10946|10999|10986|10949|10939|6456
1654276500000|2022-06-03 17:15:00|10951|10941|10925|10919|10960|10949|10919|10907|16843
1654276800000|2022-06-03 17:20:00|10934|10920|10935|10926|10937|10929|10916|10907|5372
1654277100000|2022-06-03 17:25:00|10937|10929|10957|10949|10962|10953|10928|10917|13735
1654277400000|2022-06-03 17:30:00|10955|10945|10926|10915|10957|10945|10910|10901|9397
1654277700000|2022-06-03 17:35:00|10927|10914|10920|10913|10933|10918|10910|10900|2540
1654278000000|2022-06-03 17:40:00|10918|10910|10913|10903|10920|10913|10889|10882|23374
1654278300000|2022-06-03 17:45:00|10912|10902|10911|10906|10921|10912|10907|10897|9768
1654278600000|2022-06-03 17:50:00|10910|10904|10919|10909|10922|10918|10900|10895|11200
1654278900000|2022-06-03 17:55:00|10915|10908|10917|10911|10933|10926|10907|10900|6012
1654279200000|2022-06-03 18:00:00|10915|10910|10933|10926|10955|10944|10910|10902|8985
1654279500000|2022-06-03 18:05:00|10931|10929|10942|10931|10950|10940|10912|10902|7280
1654279800000|2022-06-03 18:10:00|10941|10932|10957|10949|10957|10954|10941|10932|8445
1654280100000|2022-06-03 18:15:00|10956|10944|10965|10954|10965|10954|10921|10913|8394
1654280400000|2022-06-03 18:20:00|10964|10955|10931|10921|10966|10956|10919|10913|2400
1654280700000|2022-06-03 18:25:00|10929|10923|10964|10954|10967|10955|10923|10914|5351
1654281000000|2022-06-03 18:30:00|10962|10950|10927|10917|10962|10950|10917|10905|1905
1654281300000|2022-06-03 18:35:00|10928|10918|10930|10922|10930|10924|10900|10897|20968
1654281600000|2022-06-03 18:40:00|10923|10923|10947|10936|10947|10939|10911|10905|17128
1654281900000|2022-06-03 18:45:00|10945|10939|10940|10931|10951|10939|10928|10917|4676
1654282200000|2022-06-03 18:50:00|10938|10926|10945|10935|10953|10942|10934|10923|5780
1654282500000|2022-06-03 18:55:00|10943|10932|10947|10940|10972|10964|10939|10932|5745
1654282800000|2022-06-03 19:00:00|10945|10941|10943|10935|10960|10951|10924|10919|11607
1654283100000|2022-06-03 19:05:00|10941|10932|10906|10900|10942|10933|10898|10893|22997
1654283400000|2022-06-03 19:10:00|10905|10898|10881|10876|10912|10908|10874|10872|33502
1654283700000|2022-06-03 19:15:00|10880|10875|10906|10900|10910|10905|10872|10870|15136
1654284000000|2022-06-03 19:20:00|10905|10896|10913|10909|10913|10909|10893|10891|10858
1654284300000|2022-06-03 19:25:00|10912|10908|10918|10914|10920|10914|10897|10892|15826
1654284600000|2022-06-03 19:30:00|10917|10913|10909|10903|10927|10920|10899|10896|15233
1654284900000|2022-06-03 19:35:00|10914|10904|10915|10906|10936|10930|10906|10903|16445
1654285200000|2022-06-03 19:40:00|10913|10907|10912|10908|10935|10931|10908|10904|18552
1654285500000|2022-06-03 19:45:00|10911|10907|10937|10927|10946|10940|10905|10904|23426
1654285800000|2022-06-03 19:50:00|10933|10924|10941|10929|10966|10961|10908|10904|42398
1654286100000|2022-06-03 19:55:00|10943|10931|10944|10943|10964|10952|10915|10913|121830
1654286400000|2022-06-03 20:00:00|10952|10942|11019|10924|11020|10942|10952|10924|469
1654286700000|2022-06-03 20:05:00|11010|10929|11100|10924|11100|10942|11010|10924|2151
1654287000000|2022-06-03 20:10:00|11050||11050||11050||10942||204
1654287300000|2022-06-03 20:15:00||10850||10850||10850||10850|2
1654287600000|2022-06-03 20:20:00|||||||||8
1654287900000|2022-06-03 20:25:00||10890||10890||10890||10890|0
1654288500000|2022-06-03 20:35:00|||||||||1
1654288800000|2022-06-03 20:40:00|||||||||1
1654289100000|2022-06-03 20:45:00|10985|10886|11044|10935|11044|10935|10935|10860|500
1654289400000|2022-06-03 20:50:00|||||||||1
1654289700000|2022-06-03 20:55:00|11039||11039||11039||11039||11
1654502400000|2022-06-06 08:00:00|11050|10638|11148|10805|11148|10921|11050|10638|2659
1654502700000|2022-06-06 08:05:00|||||||||10
1654503600000|2022-06-06 08:20:00|11055|10900|11148|11062|11148|11062|11055|10805|625
1654503900000|2022-06-06 08:25:00||11080||11062||11080||11062|3
1654504200000|2022-06-06 08:30:00||10994||10994||10994||10994|8
1654505100000|2022-06-06 08:45:00|||||||||60
1654505400000|2022-06-06 08:50:00||11080||11050||11080||11050|0
1654505700000|2022-06-06 08:55:00|||||||||1
1654506000000|2022-06-06 09:00:00|||||||||12
1654506300000|2022-06-06 09:05:00|||||||||1
1654506600000|2022-06-06 09:10:00||10994||10994||10994||10994|18
1654506900000|2022-06-06 09:15:00|11141||11148||11148||11141||40
1654507200000|2022-06-06 09:20:00||11080||10994||11080||10994|0
1654507500000|2022-06-06 09:25:00|11136||11148||11148||11136||12
1654508100000|2022-06-06 09:35:00||11080||11080||11080||11080|0
1654508400000|2022-06-06 09:40:00|11130||11148||11148||11130||10
1654508700000|2022-06-06 09:45:00|||||||||25
1654509000000|2022-06-06 09:50:00||10994||10994||10994||10994|12
1654509300000|2022-06-06 09:55:00||11000||11000||11000||11000|5
1654509900000|2022-06-06 10:05:00|11145|11100|11148|11000|11148|11100|11145|11000|899
1654511100000|2022-06-06 10:25:00|||||||||394
1654511400000|2022-06-06 10:30:00||11050||11100||11100||11050|270
1654512900000|2022-06-06 10:55:00||11108||11094||11108||11094|1512
1654513200000|2022-06-06 11:00:00|11185|11100|11200|11100|11200|11148|11167|11100|1386
1654513500000|2022-06-06 11:05:00|11160|11144|11160|11100|11160|11144|11160|11100|500
1654513800000|2022-06-06 11:10:00|11144||11144||11144||11144||0
1654514100000|2022-06-06 11:15:00|11200|11108|11200|11102|11200|11108|11185|11100|190
1654514400000|2022-06-06 11:20:00|11164|11109|11193|11150|11206|11150|11164|11102|653
1654514700000|2022-06-06 11:25:00||11160||11160||11160||11160|327
1654515000000|2022-06-06 11:30:00|||||||||235
1654515300000|2022-06-06 11:35:00|11185||11192||11192||11185||115
1654515600000|2022-06-06 11:40:00|11193||11190||11193||11190||295
1654515900000|2022-06-06 11:45:00|11186||11180||11190||11180||161
1654516200000|2022-06-06 11:50:00|11160|11150|11180|11102|11193|11150|11155|11102|1348
1654516500000|2022-06-06 11:55:00|11160||11193||11193||11160||124
1654516800000|2022-06-06 12:00:00|11180|11111|11180|11111|11180|11111|11180|11111|60
1654517100000|2022-06-06 12:05:00|||||||||7
1654517400000|2022-06-06 12:10:00|||||||||125
1654518000000|2022-06-06 12:20:00|||||||||305
1654518300000|2022-06-06 12:25:00|11150|11130|11193|11180|11193|11180|11150|11130|3312
1654518600000|2022-06-06 12:30:00|11189||11193||11193||11189||2020
1654518900000|2022-06-06 12:35:00|11206|11184|11250|11181|11275|11225|11206|11180|1253
1654519200000|2022-06-06 12:40:00|||||||||16
1654519500000|2022-06-06 12:45:00|11220|11182|11242|11180|11242|11182|11206|11180|1900
1654519800000|2022-06-06 12:50:00||11200||11220||11220||11200|670
1654520100000|2022-06-06 12:55:00||11200||11200||11200||11200|61
1654520400000|2022-06-06 13:00:00|||||||||104
1654520700000|2022-06-06 13:05:00|11250||11230||11250||11230||60
1654521000000|2022-06-06 13:10:00|||||||||35
1654521300000|2022-06-06 13:15:00|11250||11250||11250||11215||372
1654521600000|2022-06-06 13:20:00|||||||||22
1654521900000|2022-06-06 13:25:00|11215||11247||11266||11202||11882
1654522200000|2022-06-06 13:30:00|11244|11202|11103|11076|11294|11272|11088|11060|41867
1654522500000|2022-06-06 13:35:00|11104|11080|10957|10927|11125|11101|10922|10903|32970
1654522800000|2022-06-06 13:40:00|10945|10929|10957|10925|11000|10969|10900|10883|33793
1654523100000|2022-06-06 13:45:00|10940|10910|10912|10885|10958|10939|10861|10844|46039
1654523400000|2022-06-06 13:50:00|10929|10894|10982|10956|11007|10981|10889|10862|12340
1654523700000|2022-06-06 13:55:00|10965|10936|11049|11024|11049|11029|10925|10895|31344
1654524000000|2022-06-06 14:00:00|11047|11025|11182|11167|11200|11190|11047|11023|42842
1654524300000|2022-06-06 14:05:00|11192|11176|11259|11232|11265|11249|11170|11157|27611
1654524600000|2022-06-06 14:10:00|11251|11230|11197|11179|11270|11255|11170|11148|12203
1654524900000|2022-06-06 14:15:00|11208|11180|11215|11193|11223|11205|11128|11116|18454
1654525200000|2022-06-06 14:20:00|11213|11191|11198|11171|11230|11209|11166|11152|9026
1654525500000|2022-06-06 14:25:00|11190|11169|11224|11209|11259|11241|11155|11131|24172
1654525800000|2022-06-06 14:30:00|11225|11210|11269|11251|11270|11266|11218|11205|13982
1654526100000|2022-06-06 14:35:00|11270|11255|11262|11249|11295|11286|11229|11214|14607
1654526400000|2022-06-06 14:40:00|11263|11253|11226|11207|11267|11256|11208|11191|19902
1654526700000|2022-06-06 14:45:00|11223|11214|11226|11215|11244|11232|11188|11179|6689
1654527000000|2022-06-06 14:50:00|11229|11220|11118|11107|11238|11225|11114|11105|21366
1654527300000|2022-06-06 14:55:00|11117|11108|11145|11133|11145|11136|11097|11086|33835
1654527600000|2022-06-06 15:00:00|11155|11132|11119|11107|11160|11151|11119|11106|13059
1654527900000|2022-06-06 15:05:00|11125|11108|11027|11019|11133|11119|11020|11019|25928
1654528200000|2022-06-06 15:10:00|11019|11012|10969|10956|11024|11016|10959|10946|24933
1654528500000|2022-06-06 15:15:00|10966|10953|10931|10920|10966|10953|10898|10887|46049
1654528800000|2022-06-06 15:20:00|10924|10916|10944|10933|10972|10955|10918|10903|24753
1654529100000|2022-06-06 15:25:00|10943|10926|10917|10909|10967|10948|10910|10901|12864
1654529400000|2022-06-06 15:30:00|10918|10913|10924|10913|10959|10945|10917|10906|5151
1654529700000|2022-06-06 15:35:00|10923|10907|10964|10948|10995|10980|10907|10896|10799
1654530000000|2022-06-06 15:40:00|10962|10950|11014|11002|11014|11002|10960|10937|6021
1654530300000|2022-06-06 15:45:00|11019|11006|11026|11016|11055|11047|11015|11006|7131
1654530600000|2022-06-06 15:50:00|11024|11013|11064|11054|11069|11059|11023|11013|11178
1654530900000|2022-06-06 15:55:00|11063|11055|11069|11058|11097|11078|11060|11051|9857
1654531200000|2022-06-06 16:00:00|11065|11057|10940|10923|11065|11057|10912|10900|14530
1654531500000|2022-06-06 16:05:00|10936|10924|10912|10902|10957|10947|10907|10900|13542
1654531800000|2022-06-06 16:10:00|10909|10898|10900|10890|10915|10901|10873|10865|16089
1654532100000|2022-06-06 16:15:00|10897|10893|10957|10943|10957|10945|10888|10876|22790
1654532400000|2022-06-06 16:20:00|10951|10937|10943|10933|10985|10974|10941|10933|3049
1654532700000|2022-06-06 16:25:00|10942|10931|10940|10930|10984|10972|10938|10923|6980
1654533000000|2022-06-06 16:30:00|10939|10920|10955|10944|10964|10952|10909|10907|29701
1654533300000|2022-06-06 16:35:00|10954|10938|11003|10995|11005|10996|10954|10938|11208
1654533600000|2022-06-06 16:40:00|11002|10993|11013|11005|11018|11008|10988|10976|15434
1654533900000|2022-06-06 16:45:00|11011|11001|11010|10999|11018|11006|11002|10990|3725
1654534200000|2022-06-06 16:50:00|11008|11000|11034|11023|11035|11023|11000|10989|9280
1654534500000|2022-06-06 16:55:00|11033|11024|11041|11033|11058|11046|11033|11022|6559
1654534800000|2022-06-06 17:00:00|11040|11031|11010|11001|11053|11039|11010|11000|14602
1654535100000|2022-06-06 17:05:00|11009|11005|11037|11031|11040|11033|11007|10995|5677
1654535400000|2022-06-06 17:10:00|11038|11032|11030|11021|11050|11042|11008|10993|5422
1654535700000|2022-06-06 17:15:00|11031|11019|10983|10972|11031|11023|10983|10971|8826
1654536000000|2022-06-06 17:20:00|10984|10974|10966|10957|10984|10974|10941|10935|11346
1654536300000|2022-06-06 17:25:00|10963|10956|10988|10979|11006|10996|10957|10949|5259
1654536600000|2022-06-06 17:30:00|10987|10977|11005|10992|11025|11015|10983|10974|16878
1654536900000|2022-06-06 17:35:00|11001|10986|11077|11060|11082|11073|10987|10979|17910
1654537200000|2022-06-06 17:40:00|11073|11061|11104|11094|11108|11097|11071|11060|9868
1654537500000|2022-06-06 17:45:00|11103|11095|11144|11130|11144|11133|11103|11095|8592
1654537800000|2022-06-06 17:50:00|11147|11133|11124|11113|11164|11145|11112|11102|6951
1654538100000|2022-06-06 17:55:00|11132|11114|11166|11160|11173|11166|11129|11114|14600
1654538400000|2022-06-06 18:00:00|11168|11161|11153|11143|11172|11161|11144|11133|5188
1654538700000|2022-06-06 18:05:00|11152|11139|11167|11158|11172|11164|11133|11125|9527
1654539000000|2022-06-06 18:10:00|11163|11154|11181|11172|11190|11182|11159|11154|12861
1654539300000|2022-06-06 18:15:00|11180|11170|11174|11162|11184|11171|11143|11134|7926
1654539600000|2022-06-06 18:20:00|11172|11161|11119|11108|11172|11161|11096|11084|9634
1654539900000|2022-06-06 18:25:00|11121|11109|11103|11093|11136|11126|11081|11074|12727
1654540200000|2022-06-06 18:30:00|11097|11087|11087|11077|11115|11100|11071|11060|6210
1654540500000|2022-06-06 18:35:00|11094|11081|11065|11053|11105|11091|11058|11046|28396
1654540800000|2022-06-06 18:40:00|11067|11057|11103|11091|11103|11091|11063|11051|13641
1654541100000|2022-06-06 18:45:00|11102|11093|11108|11101|11132|11125|11092|11082|10706
1654541400000|2022-06-06 18:50:00|11106|11096|11101|11091|11106|11100|11046|11035|14773
1654541700000|2022-06-06 18:55:00|11100|11083|11085|11075|11116|11109|11080|11071|5229
1654542000000|2022-06-06 19:00:00|11084|11071|11076|11066|11096|11084|11060|11049|6228
1654542300000|2022-06-06 19:05:00|11074|11064|11078|11071|11092|11081|11062|11052|5332
1654542600000|2022-06-06 19:10:00|11077|11068|11099|11085|11120|11109|11072|11058|15625
1654542900000|2022-06-06 19:15:00|11098|11087|11063|11054|11115|11105|11061|11051|6621
1654543200000|2022-06-06 19:20:00|11059|11047|11067|11060|11080|11072|11036|11030|13024
1654543500000|2022-06-06 19:25:00|11068|11057|11047|11039|11071|11062|11045|11039|9527
1654543800000|2022-06-06 19:30:00|11045|11040|11046|11037|11069|11058|11037|11031|11848
1654544100000|2022-06-06 19:35:00|11042|11036|11043|11037|11058|11046|11033|11025|6766
1654544400000|2022-06-06 19:40:00|11050|11030|11108|11097|11110|11100|11042|11030|13311
1654544700000|2022-06-06 19:45:00|11110|11099|11077|11070|11112|11104|11067|11057|13203
1654545000000|2022-06-06 19:50:00|11076|11069|11116|11104|11130|11119|11076|11069|30211
1654545300000|2022-06-06 19:55:00|11113|11105|11102|11096|11119|11114|11079|11077|72965
1654545600000|2022-06-06 20:00:00|11101|11095|11150|11000|11150|11095|11101|11000|130855
1654545900000|2022-06-06 20:05:00|11149|11016|11149|11010|11150|11028|11100|11000|550
1654546200000|2022-06-06 20:10:00|11150|11050|11150|11010|11150|11124|11150|11010|400
1654546500000|2022-06-06 20:15:00|11108||11150||11150||11108||35
1654546800000|2022-06-06 20:20:00|||||||||1
1654547100000|2022-06-06 20:25:00|11115|11095|11115|11095|11115|11095|11115|11095|76
1654547400000|2022-06-06 20:30:00|11150|11031|11150|11095|11150|11115|11150|11031|1077
1654548300000|2022-06-06 20:45:00|||||||||5
1654548900000|2022-06-06 20:55:00|||||||||15
1654549200000|2022-06-06 21:00:00|||||||||90
1654549500000|2022-06-06 21:05:00|||||||||26
1654549800000|2022-06-06 21:10:00|||||||||43
1654550700000|2022-06-06 21:25:00|||||||||5
1654551000000|2022-06-06 21:30:00|||||||||5
1654551600000|2022-06-06 21:40:00|||||||||10
1654551900000|2022-06-06 21:45:00|||||||||2
1654552200000|2022-06-06 21:50:00|||||||||5
1654552500000|2022-06-06 21:55:00|||||||||6
1654552800000|2022-06-06 22:00:00|||||||||10
1654553400000|2022-06-06 22:10:00|11139||11149||11150||11138||191
1654553700000|2022-06-06 22:15:00|||||||||5
1654554000000|2022-06-06 22:20:00|11139|11010|11149|11010|11149|11010|11139|11010|538
1654554300000|2022-06-06 22:25:00|11138||11149||11149||11138||59
1654554600000|2022-06-06 22:30:00|11148||11148||11148||11148||10
1654554900000|2022-06-06 22:35:00|||||||||3
1654555200000|2022-06-06 22:40:00|11090||11148||11148||11090||561
1654555500000|2022-06-06 22:45:00|||||||||25
1654555800000|2022-06-06 22:50:00|||||||||2
1654556100000|2022-06-06 22:55:00|||||||||5
1654556400000|2022-06-06 23:00:00|11100||11100||11100||11100||64
1654556700000|2022-06-06 23:05:00||11050||11020||11050||11020|505
1654557000000|2022-06-06 23:10:00|11099|11021|11099|11021|11099|11021|11099|11021|10
1654557300000|2022-06-06 23:15:00|||||||||1
1654557600000|2022-06-06 23:20:00|||||||||2
1654557900000|2022-06-06 23:25:00|||||||||1
1654558200000|2022-06-06 23:30:00|||||||||11
1654558500000|2022-06-06 23:35:00|||||||||2
1654558800000|2022-06-06 23:40:00|||||||||3
1654559400000|2022-06-06 23:50:00|11100|11050|11100|11091|11100|11091|11079|11050|938
1654559700000|2022-06-06 23:55:00||11095||11080||11099||11080|213
1654590000000|2022-06-07 08:20:00|11085||11100||11100||11085||55
1654590600000|2022-06-07 08:30:00|||||||||2
1654591200000|2022-06-07 08:40:00|||||||||40
1654591500000|2022-06-07 08:45:00|11059|10912|11250|11000|11250|11000|11059|10850|112
1654592400000|2022-06-07 09:00:00|||||||||20
1654592700000|2022-06-07 09:05:00|11101||11101||11101||11101||0
1654594200000|2022-06-07 09:30:00|||||||||2
1654594500000|2022-06-07 09:35:00|||||||||1
1654594800000|2022-06-07 09:40:00|||||||||43
1654595400000|2022-06-07 09:50:00|||||||||20
1654595700000|2022-06-07 09:55:00|11090||11090||11090||11090||31
1654596300000|2022-06-07 10:05:00|||||||||1
1654596600000|2022-06-07 10:10:00|||||||||1
1654597200000|2022-06-07 10:20:00|11044|11003|11090|11000|11090|11003|11001|11000|876
1654597800000|2022-06-07 10:30:00|||||||||112
1654598100000|2022-06-07 10:35:00|||||||||10
1654598400000|2022-06-07 10:40:00|||||||||1
1654599000000|2022-06-07 10:50:00|||||||||1
1654599300000|2022-06-07 10:55:00|||||||||30
1654599600000|2022-06-07 11:00:00|11076|11020|11000|10850|11090|11020|11000|10850|4130
1654599900000|2022-06-07 11:05:00|10950||10950||10950||10950||87
1654600200000|2022-06-07 11:10:00|10930|10906|11000|10850|11000|10906|10930|10850|214
1654600500000|2022-06-07 11:15:00||10900||10900||10900||10900|2
1654600800000|2022-06-07 11:20:00|10950||10950||10950||10950||0
1654601100000|2022-06-07 11:25:00||10850||10850||10850||10850|116
1654601400000|2022-06-07 11:30:00||10859||10859||10859||10859|0
1654601700000|2022-06-07 11:35:00||10918||10859||10918||10859|125
1654602000000|2022-06-07 11:40:00|||||||||39
1654602300000|2022-06-07 11:45:00|11000|10924|11000|10860|11000|10924|11000|10859|1065
1654602600000|2022-06-07 11:50:00||10900||10900||10900||10900|0
1654602900000|2022-06-07 11:55:00|10955||10955||11000||10955||81
1654603200000|2022-06-07 12:00:00|11000|10955|11000|10955|11000|10955|11000|10955|160
1654603500000|2022-06-07 12:05:00|10955|10900|11000|10950|11000|10950|10955|10900|28
1654603800000|2022-06-07 12:10:00|10976|10900|11000|10900|11000|10900|10976|10900|875
1654604100000|2022-06-07 12:15:00|10950||11000||11000||10930||1023
1654604400000|2022-06-07 12:20:00||10950||10900||10950||10900|20
1654605000000|2022-06-07 12:30:00||10950||10900||10950||10900|1559
1654605300000|2022-06-07 12:35:00|||||||||1
1654605600000|2022-06-07 12:40:00|||||||||10
1654605900000|2022-06-07 12:45:00|||||||||25
1654606200000|2022-06-07 12:50:00|||||||||50
1654606500000|2022-06-07 12:55:00|10950|10902|10950|10902|10950|10902|10950|10902|20
1654606800000|2022-06-07 13:00:00|10930||10930||10930||10920||1298
1654607100000|2022-06-07 13:05:00|10910||10930||10930||10910||550
1654607400000|2022-06-07 13:10:00|10929|10910|10930|10910|10930|10910|10929|10910|69
1654607700000|2022-06-07 13:15:00|10931|10905|11000|10900|11000|10910|10914|10859|1812
1654608000000|2022-06-07 13:20:00||10901||10901||10901||10901|0
1654608300000|2022-06-07 13:25:00|11050|10980|11100|11000|11100|11066|11050|10905|5162
1654608600000|2022-06-07 13:30:00|11068|11007|11098|11066|11100|11070|10933|10905|57537
1654608900000|2022-06-07 13:35:00|11097|11067|11120|11098|11178|11158|11078|11060|36771
1654609200000|2022-06-07 13:40:00|11133|11108|11211|11184|11247|11217|11127|11108|30953
1654609500000|2022-06-07 13:45:00|11210|11183|11287|11276|11287|11276|11177|11163|26438
1654609800000|2022-06-07 13:50:00|11289|11278|11214|11191|11334|11318|11210|11191|38397
1654610100000|2022-06-07 13:55:00|11206|11192|11167|11151|11241|11222|11166|11150|26956
1654610400000|2022-06-07 14:00:00|11166|11152|11173|11160|11190|11177|11121|11106|23572
1654610700000|2022-06-07 14:05:00|11172|11157|11081|11065|11175|11165|11074|11065|18705
1654611000000|2022-06-07 14:10:00|11078|11057|11163|11148|11163|11148|11065|11045|23700
1654611300000|2022-06-07 14:15:00|11169|11149|11210|11196|11239|11221|11138|11123|21981
1654611600000|2022-06-07 14:20:00|11211|11200|11249|11228|11280|11275|11203|11192|25583
1654611900000|2022-06-07 14:25:00|11239|11227|11330|11315|11334|11331|11226|11218|22224
1654612200000|2022-06-07 14:30:00|11331|11316|11375|11361|11380|11366|11300|11290|26562
1654612500000|2022-06-07 14:35:00|11368|11359|11445|11438|11450|11441|11362|11351|61685
1654612800000|2022-06-07 14:40:00|11450|11439|11459|11448|11463|11453|11413|11404|43192
1654613100000|2022-06-07 14:45:00|11458|11445|11473|11463|11492|11490|11454|11440|20892
1654613400000|2022-06-07 14:50:00|11476|11467|11424|11412|11481|11474|11424|11412|32825
1654613700000|2022-06-07 14:55:00|11428|11418|11431|11424|11448|11435|11410|11404|14219
1654614000000|2022-06-07 15:00:00|11439|11430|11489|11481|11499|11495|11422|11411|30930
1654614300000|2022-06-07 15:05:00|11495|11484|11490|11479|11508|11502|11459|11449|74254
1654614600000|2022-06-07 15:10:00|11494|11485|11458|11451|11499|11492|11456|11446|15029
1654614900000|2022-06-07 15:15:00|11457|11447|11395|11387|11457|11447|11385|11380|41158
1654615200000|2022-06-07 15:20:00|11400|11386|11433|11427|11446|11439|11386|11380|16420
1654615500000|2022-06-07 15:25:00|11427|11420|11376|11369|11432|11424|11369|11358|13279
1654615800000|2022-06-07 15:30:00|11372|11368|11355|11348|11375|11370|11332|11325|16384
1654616100000|2022-06-07 15:35:00|11354|11346|11393|11387|11398|11391|11348|11337|10035
1654616400000|2022-06-07 15:40:00|11398|11382|11392|11386|11415|11402|11365|11353|10666
1654616700000|2022-06-07 15:45:00|11390|11378|11304|11297|11402|11395|11297|11292|14760
1654617000000|2022-06-07 15:50:00|11307|11296|11347|11335|11356|11345|11286|11280|36199
1654617300000|2022-06-07 15:55:00|11346|11338|11397|11388|11400|11395|11340|11329|12387
1654617600000|2022-06-07 16:00:00|11400|11389|11354|11345|11400|11392|11345|11338|5749
1654617900000|2022-06-07 16:05:00|11353|11346|11349|11339|11360|11353|11336|11330|5342
1654618200000|2022-06-07 16:10:00|11348|11340|11346|11336|11354|11350|11332|11326|6030
1654618500000|2022-06-07 16:15:00|11345|11331|11305|11295|11349|11340|11290|11282|18298
1654618800000|2022-06-07 16:20:00|11304|11296|11320|11312|11337|11327|11298|11290|11157
1654619100000|2022-06-07 16:25:00|11317|11307|11312|11303|11347|11335|11306|11300|10650
1654619400000|2022-06-07 16:30:00|11308|11300|11331|11322|11342|11332|11278|11270|11259
1654619700000|2022-06-07 16:35:00|11329|11326|11322|11314|11338|11328|11314|11307|5724
1654620000000|2022-06-07 16:40:00|11328|11317|11310|11300|11347|11342|11306|11299|16737
1654620300000|2022-06-07 16:45:00|11309|11301|11301|11295|11310|11308|11299|11294|6164
1654620600000|2022-06-07 16:50:00|11300|11294|11319|11311|11319|11311|11259|11254|10158
1654620900000|2022-06-07 16:55:00|11318|11309|11317|11310|11330|11322|11304|11297|9271
1654621200000|2022-06-07 17:00:00|11316|11311|11320|11311|11323|11319|11298|11290|4962
1654621500000|2022-06-07 17:05:00|11323|11313|11344|11336|11345|11343|11311|11301|18430
1654621800000|2022-06-07 17:10:00|11345|11337|11343|11335|11358|11352|11327|11317|22531
1654622100000|2022-06-07 17:15:00|11342|11337|11367|11360|11367|11360|11335|11328|11004
1654622400000|2022-06-07 17:20:00|11372|11361|11344|11335|11388|11382|11337|11329|13201
1654622700000|2022-06-07 17:25:00|11346|11336|11358|11352|11361|11352|11343|11335|3921
1654623000000|2022-06-07 17:30:00|11361|11354|11383|11374|11384|11377|11353|11345|9388
1654623300000|2022-06-07 17:35:00|11384|11378|11387|11379|11399|11390|11371|11365|4467
1654623600000|2022-06-07 17:40:00|11385|11373|11389|11383|11389|11384|11370|11361|7089
1654623900000|2022-06-07 17:45:00|11394|11385|11407|11402|11425|11418|11392|11383|21815
1654624200000|2022-06-07 17:50:00|11410|11400|11394|11388|11425|11418|11394|11384|13301
1654624500000|2022-06-07 17:55:00|11392|11382|11370|11363|11392|11382|11367|11359|9354
1654624800000|2022-06-07 18:00:00|11369|11362|11379|11372|11384|11380|11355|11345|5466
1654625100000|2022-06-07 18:05:00|11378|11368|11410|11405|11416|11405|11365|11361|8194
1654625400000|2022-06-07 18:10:00|11420|11407|11400|11393|11420|11413|11395|11391|8274
1654625700000|2022-06-07 18:15:00|11401|11394|11422|11414|11422|11416|11401|11394|13157
1654626000000|2022-06-07 18:20:00|11421|11415|11435|11429|11435|11429|11409|11402|9256
1654626300000|2022-06-07 18:25:00|11433|11427|11431|11425|11440|11434|11416|11410|8842
1654626600000|2022-06-07 18:30:00|11428|11422|11439|11432|11450|11444|11421|11410|18239
1654626900000|2022-06-07 18:35:00|11437|11434|11425|11419|11442|11436|11414|11405|9158
1654627200000|2022-06-07 18:40:00|11426|11420|11375|11370|11434|11430|11368|11363|13294
1654627500000|2022-06-07 18:45:00|11374|11364|11364|11358|11387|11377|11353|11345|12996
1654627800000|2022-06-07 18:50:00|11363|11356|11393|11383|11402|11394|11363|11356|16276
1654628100000|2022-06-07 18:55:00|11390|11378|11396|11390|11411|11402|11375|11365|5571
1654628400000|2022-06-07 19:00:00|11398|11386|11420|11414|11430|11421|11389|11385|6269
1654628700000|2022-06-07 19:05:00|11415|11410|11435|11433|11446|11440|11410|11404|7139
1654629000000|2022-06-07 19:10:00|11441|11434|11456|11449|11459|11449|11430|11422|10420
1654629300000|2022-06-07 19:15:00|11459|11450|11458|11452|11464|11455|11438|11431|12866
1654629600000|2022-06-07 19:20:00|11456|11453|11450|11444|11468|11466|11437|11434|13888
1654629900000|2022-06-07 19:25:00|11454|11448|11465|11459|11474|11469|11448|11444|18220
1654630200000|2022-06-07 19:30:00|11462|11456|11481|11478|11486|11481|11447|11442|22959
1654630500000|2022-06-07 19:35:00|11480|11477|11500|11496|11506|11500|11469|11464|37805
1654630800000|2022-06-07 19:40:00|11497|11493|11477|11473|11500|11498|11470|11468|40147
1654631100000|2022-06-07 19:45:00|11476|11471|11514|11513|11518|11515|11471|11464|42180
1654631400000|2022-06-07 19:50:00|11513|11512|11509|11504|11533|11531|11509|11499|72434
1654631700000|2022-06-07 19:55:00|11511|11508|11504|11500|11519|11514|11492|11490|160748
1654632000000|2022-06-07 20:00:00|11501|11499|11553|11504|11553|11506|11501|11434|258383
1654632300000|2022-06-07 20:05:00|11504|11406|11504|11406|11504|11406|11504|11406|70
1654632600000|2022-06-07 20:10:00|11553|11441|11504|11441|11553|11441|11504|11441|256
1654632900000|2022-06-07 20:15:00||11468||11470||11470||11468|22
1654633200000|2022-06-07 20:20:00|11553|11468|11504|11468|11553|11480|11500|11468|1116
1654633800000|2022-06-07 20:30:00|11500||11500||11500||11500||600
1654634100000|2022-06-07 20:35:00|11504||11499||11504||11499||103
1654634400000|2022-06-07 20:40:00|11503|11477|11499|11477|11503|11477|11499|11477|252
1654634700000|2022-06-07 20:45:00|11476|11468|11476|11468|11476|11468|11476|11468|282
1654635000000|2022-06-07 20:50:00||11440||11441||11441||11440|200
1654635300000|2022-06-07 20:55:00|11470|11440|11470|11447|11470|11465|11470|11440|51
1654635600000|2022-06-07 21:00:00||11440||11440||11440||11440|2
1654635900000|2022-06-07 21:05:00|||||||||5
1654636200000|2022-06-07 21:10:00||11441||11441||11441||11441|207
1654636500000|2022-06-07 21:15:00|11476|11455|11476|11455|11476|11455|11476|11455|691
1654637700000|2022-06-07 21:35:00|||||||||27
1654638000000|2022-06-07 21:40:00|||||||||1
1654638300000|2022-06-07 21:45:00||11475||11455||11475||11455|25
1654638600000|2022-06-07 21:50:00|11499|11465|11499|11455|11499|11465|11499|11455|167
1654639500000|2022-06-07 22:05:00|||||||||10
1654639800000|2022-06-07 22:10:00|11485|11468|11476|11465|11495|11468|11476|11465|75
1654640100000|2022-06-07 22:15:00||11455||11455||11455||11455|256
1654640400000|2022-06-07 22:20:00|11495||11495||11495||11495||19
1654640700000|2022-06-07 22:25:00|||||||||4
1654641000000|2022-06-07 22:30:00||11459||11455||11459||11455|10
1654641300000|2022-06-07 22:35:00|11499||11499||11499||11499||42
1654641600000|2022-06-07 22:40:00|11495||11495||11495||11495||30
1654642200000|2022-06-07 22:50:00|11498||11498||11498||11498||10
1654642500000|2022-06-07 22:55:00|11495|11462|11499|11455|11499|11462|11495|11455|100
1654642800000|2022-06-07 23:00:00|||||||||1
1654643100000|2022-06-07 23:05:00||11490||11455||11495||11455|309
1654643400000|2022-06-07 23:10:00|||||||||3
1654644000000|2022-06-07 23:20:00|11477||11499||11499||11477||102
1654644600000|2022-06-07 23:30:00|||||||||4
1654644900000|2022-06-07 23:35:00|||||||||702
1654645200000|2022-06-07 23:40:00||11441||11441||11441||11441|29
1654645800000|2022-06-07 23:50:00|||||||||61
1654646100000|2022-06-07 23:55:00||11455||11441||11455||11441|98
1654675200000|2022-06-08 08:00:00|11600|11415|11450|11415|11600|11415|11450|11337|256
1654675500000|2022-06-08 08:05:00|||||||||35
1654675800000|2022-06-08 08:10:00|11542|11440|11600|11415|11600|11440|11542|11415|215
1654676100000|2022-06-08 08:15:00|11599||11599||11599||11599||0
1654676700000|2022-06-08 08:25:00|11600||11600||11600||11600||0
1654677000000|2022-06-08 08:30:00|11531||11600||11600||11531||7
1654677300000|2022-06-08 08:35:00||11426||11415||11429||11415|0
1654677600000|2022-06-08 08:40:00||11424||11423||11429||11415|0
1654677900000|2022-06-08 08:45:00||11421||11429||11435||11415|0
1654678200000|2022-06-08 08:50:00||11435||11429||11435||11415|0
1654678500000|2022-06-08 08:55:00||11433||11419||11435||11415|0
1654678800000|2022-06-08 09:00:00||11420||11427||11433||11415|0
1654679100000|2022-06-08 09:05:00||11428||11423||11431||11415|1
1654679400000|2022-06-08 09:10:00||11424||11434||11435||11415|0
1654679700000|2022-06-08 09:15:00||11435||11434||11435||11415|0
1654680000000|2022-06-08 09:20:00||11415||11435||11435||11415|0
1654680300000|2022-06-08 09:25:00||11426||11435||11435||11415|0
1654680600000|2022-06-08 09:30:00||11415||11435||11435||11415|0
1654681200000|2022-06-08 09:40:00||11570||11435||11570||11435|305
1654682100000|2022-06-08 09:55:00|11580||11580||11580||11580||6
1654682400000|2022-06-08 10:00:00|11600||11600||11600||11600||0
1654682700000|2022-06-08 10:05:00|11580||11580||11580||11504||21
1654683300000|2022-06-08 10:15:00||11475||11478||11478||11475|11
1654683600000|2022-06-08 10:20:00|11515|11435|11580|11415|11580|11435|11474|11415|231
1654683900000|2022-06-08 10:25:00|11579||11579||11579||11579||0
1654684200000|2022-06-08 10:30:00|11474||11579||11579||11474||110
1654684800000|2022-06-08 10:40:00|11580|11471|11580|11415|11580|11471|11580|11415|5
1654685100000|2022-06-08 10:45:00|11579|11435|11580|11415|11580|11435|11579|11415|19
1654686000000|2022-06-08 11:00:00|11553|11425|11553|11425|11553|11483|11553|11425|590
1654686300000|2022-06-08 11:05:00||11415||11453||11453||11415|3
1654686600000|2022-06-08 11:10:00|11552|11454|11553|11450|11553|11490|11552|11416|30
1654686900000|2022-06-08 11:15:00|11580|11451|11580|11451|11580|11517|11580|11451|170
1654687200000|2022-06-08 11:20:00||11508||11451||11508||11451|76
1654687500000|2022-06-08 11:25:00||11506||11500||11506||11451|5
1654688100000|2022-06-08 11:35:00||11501||11530||11535||11501|223
1654688400000|2022-06-08 11:40:00|11571|11501|11540|11500|11580|11501|11540|11500|340
1654688700000|2022-06-08 11:45:00|11534|11515|11540|11500|11540|11515|11530|11500|446
1654689000000|2022-06-08 11:50:00|11539||11526||11540||11526||270
1654689300000|2022-06-08 11:55:00|11515|11450|11526|11425|11526|11450|11515|11425|567
1654689600000|2022-06-08 12:00:00|11521||11521||11521||11521||12
1654689900000|2022-06-08 12:05:00|11480|11462|11521|11425|11521|11462|11480|11425|145
1654690200000|2022-06-08 12:10:00||11426||11428||11428||11426|32
1654690500000|2022-06-08 12:15:00|||||||||63
1654690800000|2022-06-08 12:20:00||11429||11428||11429||11428|9
1654691100000|2022-06-08 12:25:00||11435||11435||11435||11435|12
1654691400000|2022-06-08 12:30:00|11435|11428|11435|11425|11435|11428|11435|11425|1816
1654691700000|2022-06-08 12:35:00|11521|11415|11521|11415|11521|11415|11521|11415|1364
1654692300000|2022-06-08 12:45:00|||||||||75
1654692900000|2022-06-08 12:55:00|||||||||18
1654693200000|2022-06-08 13:00:00|11488|11416|11469|11400|11521|11416|11469|11400|173
1654693500000|2022-06-08 13:05:00|11470|11409|11470|11420|11470|11420|11470|11409|213
1654693800000|2022-06-08 13:10:00|11469|11433|11470|11412|11470|11433|11450|11412|53
1654694100000|2022-06-08 13:15:00|11446|11400|11430|11400|11470|11400|11430|11400|863
1654694400000|2022-06-08 13:20:00|||||||||34
1654694700000|2022-06-08 13:25:00|11450|11446|11540|11476|11540|11513|11450|11400|3185
1654695000000|2022-06-08 13:30:00|11554|11507|11540|11512|11580|11578|11432|11400|73702
1654695300000|2022-06-08 13:35:00|11538|11513|11606|11577|11697|11690|11538|11511|75754
1654695600000|2022-06-08 13:40:00|11605|11582|11531|11509|11625|11601|11515|11500|27405
1654695900000|2022-06-08 13:45:00|11529|11507|11567|11544|11583|11565|11492|11479|66897
1654696200000|2022-06-08 13:50:00|11569|11550|11576|11553|11584|11566|11478|11462|58736
1654696500000|2022-06-08 13:55:00|11575|11558|11604|11584|11699|11680|11575|11558|46117
1654696800000|2022-06-08 14:00:00|11602|11583|11650|11638|11650|11640|11531|11516|29177
1654697100000|2022-06-08 14:05:00|11651|11642|11651|11642|11680|11671|11608|11590|17003
1654697400000|2022-06-08 14:10:00|11647|11627|11505|11490|11647|11627|11496|11480|23333
1654697700000|2022-06-08 14:15:00|11503|11483|11510|11496|11524|11511|11456|11441|24118
1654698000000|2022-06-08 14:20:00|11511|11499|11524|11514|11560|11543|11495|11479|9835
1654698300000|2022-06-08 14:25:00|11533|11516|11438|11421|11536|11519|11431|11418|18589
1654698600000|2022-06-08 14:30:00|11437|11419|11477|11465|11500|11487|11389|11376|16455
1654698900000|2022-06-08 14:35:00|11476|11466|11489|11478|11500|11488|11450|11430|6843
1654699200000|2022-06-08 14:40:00|11492|11475|11476|11464|11523|11508|11440|11431|14012
1654699500000|2022-06-08 14:45:00|11479|11466|11509|11488|11550|11539|11479|11466|11800
1654699800000|2022-06-08 14:50:00|11501|11496|11502|11494|11528|11514|11490|11477|8094
1654700100000|2022-06-08 14:55:00|11500|11492|11487|11475|11500|11492|11452|11444|12333
1654700400000|2022-06-08 15:00:00|11486|11476|11436|11422|11491|11477|11424|11411|8545
1654700700000|2022-06-08 15:05:00|11441|11427|11469|11456|11488|11477|11440|11427|13264
1654701000000|2022-06-08 15:10:00|11468|11454|11502|11491|11508|11494|11445|11433|18847
1654701300000|2022-06-08 15:15:00|11503|11493|11550|11535|11570|11561|11503|11493|15517
1654701600000|2022-06-08 15:20:00|11544|11528|11539|11524|11568|11553|11526|11512|4016
1654701900000|2022-06-08 15:25:00|11532|11519|11567|11558|11580|11574|11532|11519|8737
1654702200000|2022-06-08 15:30:00|11566|11560|11590|11582|11610|11605|11550|11539|14307
1654702500000|2022-06-08 15:35:00|11595|11581|11592|11582|11604|11597|11577|11566|6118
1654702800000|2022-06-08 15:40:00|11593|11584|11518|11511|11599|11590|11518|11508|10673
1654703100000|2022-06-08 15:45:00|11526|11515|11564|11554|11579|11566|11520|11510|13179
1654703400000|2022-06-08 15:50:00|11558|11546|11600|11592|11605|11595|11558|11546|24815
1654703700000|2022-06-08 15:55:00|11597|11590|11583|11574|11625|11616|11579|11574|6562
1654704000000|2022-06-08 16:00:00|11585|11572|11598|11588|11609|11599|11560|11550|9711
1654704300000|2022-06-08 16:05:00|11597|11595|11554|11543|11600|11595|11542|11533|8814
1654704600000|2022-06-08 16:10:00|11553|11544|11575|11563|11575|11564|11537|11525|9862
1654704900000|2022-06-08 16:15:00|11572|11564|11543|11532|11572|11564|11523|11515|11499
1654705200000|2022-06-08 16:20:00|11548|11533|11495|11484|11548|11542|11474|11463|8790
1654705500000|2022-06-08 16:25:00|11489|11481|11465|11457|11494|11483|11446|11439|10282
1654705800000|2022-06-08 16:30:00|11469|11458|11412|11405|11469|11460|11396|11388|14385
1654706100000|2022-06-08 16:35:00|11416|11401|11366|11358|11417|11410|11364|11355|6957
1654706400000|2022-06-08 16:40:00|11363|11355|11346|11338|11387|11379|11345|11338|11026
1654706700000|2022-06-08 16:45:00|11352|11339|11351|11343|11367|11355|11338|11331|3945
1654707000000|2022-06-08 16:50:00|11350|11342|11358|11351|11359|11352|11321|11310|9489
1654707300000|2022-06-08 16:55:00|11354|11346|11418|11410|11425|11413|11346|11337|12316
1654707600000|2022-06-08 17:00:00|11416|11409|11390|11381|11432|11420|11376|11367|14278
1654707900000|2022-06-08 17:05:00|11389|11379|11415|11404|11434|11422|11389|11379|6088
1654708200000|2022-06-08 17:10:00|11413|11405|11435|11430|11446|11434|11408|11402|7463
1654708500000|2022-06-08 17:15:00|11434|11429|11437|11426|11440|11432|11411|11399|4494
1654708800000|2022-06-08 17:20:00|11434|11425|11426|11416|11436|11425|11413|11402|3460
1654709100000|2022-06-08 17:25:00|11432|11421|11425|11414|11436|11426|11409|11403|9122
1654709400000|2022-06-08 17:30:00|11424|11407|11407|11393|11427|11416|11378|11369|10148
1654709700000|2022-06-08 17:35:00|11402|11396|11367|11360|11406|11396|11355|11350|16359
1654710000000|2022-06-08 17:40:00|11364|11355|11420|11406|11423|11419|11359|11350|18090
1654710300000|2022-06-08 17:45:00|11417|11410|11427|11415|11436|11428|11412|11403|15494
1654710600000|2022-06-08 17:50:00|11425|11417|11440|11432|11452|11442|11397|11390|18639
1654710900000|2022-06-08 17:55:00|11439|11433|11449|11441|11469|11458|11436|11427|9501
1654711200000|2022-06-08 18:00:00|11447|11442|11492|11485|11499|11493|11445|11435|15547
1654711500000|2022-06-08 18:05:00|11496|11487|11497|11485|11509|11502|11479|11472|11791
1654711800000|2022-06-08 18:10:00|11496|11486|11487|11479|11500|11490|11476|11466|3638
1654712100000|2022-06-08 18:15:00|11488|11480|11471|11461|11496|11486|11462|11454|4727
1654712400000|2022-06-08 18:20:00|11470|11460|11451|11446|11473|11469|11444|11433|19261
1654712700000|2022-06-08 18:25:00|11450|11444|11436|11428|11457|11453|11405|11394|15326
1654713000000|2022-06-08 18:30:00|11430|11420|11443|11440|11454|11449|11425|11413|11927
1654713300000|2022-06-08 18:35:00|11444|11441|11454|11446|11458|11452|11417|11412|11428
1654713600000|2022-06-08 18:40:00|11455|11449|11480|11475|11496|11488|11455|11449|9068
1654713900000|2022-06-08 18:45:00|11483|11473|11508|11501|11520|11512|11480|11471|17158
1654714200000|2022-06-08 18:50:00|11506|11500|11518|11510|11525|11519|11500|11493|18058
1654714500000|2022-06-08 18:55:00|11516|11515|11539|11535|11542|11538|11509|11505|30695
1654714800000|2022-06-08 19:00:00|11538|11530|11505|11499|11538|11530|11502|11495|11447
1654715100000|2022-06-08 19:05:00|11507|11498|11469|11456|11507|11500|11439|11433|16064
1654715400000|2022-06-08 19:10:00|11465|11455|11486|11480|11505|11495|11458|11452|10834
1654715700000|2022-06-08 19:15:00|11484|11477|11498|11489|11508|11500|11476|11472|7941
1654716000000|2022-06-08 19:20:00|11497|11490|11515|11508|11525|11518|11493|11488|8972
1654716300000|2022-06-08 19:25:00|11517|11509|11495|11490|11517|11513|11491|11485|10835
1654716600000|2022-06-08 19:30:00|11493|11491|11515|11510|11528|11520|11489|11485|16114
1654716900000|2022-06-08 19:35:00|11514|11509|11507|11501|11529|11526|11505|11501|8172
1654717200000|2022-06-08 19:40:00|11506|11500|11524|11520|11526|11520|11491|11489|19435
1654717500000|2022-06-08 19:45:00|11526|11521|11494|11486|11526|11521|11483|11476|36463
1654717800000|2022-06-08 19:50:00|11478|11473|11499|11492|11500|11497|11463|11454|44257
1654718100000|2022-06-08 19:55:00|11500|11494|11552|11546|11552|11546|11498|11494|197611
1654718400000|2022-06-08 20:00:00|11558|11548|11580|11500|11580|11548|11558|11450|426588
1654718700000|2022-06-08 20:05:00|11569|11510|11569|11500|11569|11510|11569|11500|53
1654719000000|2022-06-08 20:10:00|||||||||30
1654719300000|2022-06-08 20:15:00|||||||||2
1654719600000|2022-06-08 20:20:00|11565||11560||11565||11560||100
1654719900000|2022-06-08 20:25:00|11549||11549||11549||11549||0
1654720200000|2022-06-08 20:30:00|11569|11518|11569|11500|11569|11518|11569|11500|225
1654720500000|2022-06-08 20:35:00|||||||||75
1654720800000|2022-06-08 20:40:00|||||||||2
1654721100000|2022-06-08 20:45:00|||||||||4
1654721400000|2022-06-08 20:50:00|11560|11522|11560|11500|11560|11522|11560|11500|4
1654722000000|2022-06-08 21:00:00|||||||||51
1654722600000|2022-06-08 21:10:00|||||||||2
1654723200000|2022-06-08 21:20:00|11565|11540|11565|11500|11565|11540|11565|11500|112
1654723800000|2022-06-08 21:30:00|11569||11569||11569||11569||55
1654724400000|2022-06-08 21:40:00|11523|11525|11569|11526|11569|11526|11523|11525|738
1654724700000|2022-06-08 21:45:00|||||||||1
1654725000000|2022-06-08 21:50:00|||||||||1
1654725300000|2022-06-08 21:55:00|||||||||2
1654725600000|2022-06-08 22:00:00||11500||11500||11500||11500|1
1654725900000|2022-06-08 22:05:00|||||||||1
1654726200000|2022-06-08 22:10:00||11525||11500||11525||11500|200
1654726500000|2022-06-08 22:15:00|11580|11534|11580|11500|11580|11534|11580|11500|130
1654727100000|2022-06-08 22:25:00|||||||||5
1654727400000|2022-06-08 22:30:00||11506||11506||11506||11506|0
1654728000000|2022-06-08 22:40:00|11535|11500|11580|11500|11580|11500|11535|11500|116
1654728300000|2022-06-08 22:45:00||11516||11520||11520||11516|27
1654728900000|2022-06-08 22:55:00|||||||||3
1654729200000|2022-06-08 23:00:00|||||||||9
1654729500000|2022-06-08 23:05:00|||||||||40
1654729800000|2022-06-08 23:10:00|||||||||4
1654730100000|2022-06-08 23:15:00|11570||11580||11580||11569||0
1654730400000|2022-06-08 23:20:00|11546|11546|11580|11546|11580|11546|11546|11546|103
1654731000000|2022-06-08 23:30:00|||||||||14
1654731300000|2022-06-08 23:35:00|||||||||2
1654731600000|2022-06-08 23:40:00|||||||||14
1654731900000|2022-06-08 23:45:00|11589||11650||11650||11589||1741
1654732200000|2022-06-08 23:50:00|||||||||118
1654732500000|2022-06-08 23:55:00|11600|11548|11600|11548|11600|11549|11600|11548|256
1654761600000|2022-06-09 08:00:00|11780|11424|11700|11424|11780|11424|11700|11424|62
1654762200000|2022-06-09 08:10:00|||||||||2
1654762500000|2022-06-09 08:15:00|||||||||1
1654763400000|2022-06-09 08:30:00||11500||11500||11500||11500|2
1654764000000|2022-06-09 08:40:00|||||||||5
1654764300000|2022-06-09 08:45:00|||||||||43
1654764600000|2022-06-09 08:50:00||11501||11500||11501||11500|0
1654764900000|2022-06-09 08:55:00|11603|11501|11700|11501|11700|11589|11603|11501|56
1654765200000|2022-06-09 09:00:00||11605||11605||11605||11605|5
1654765500000|2022-06-09 09:05:00||11606||11607||11607||11606|0
1654765800000|2022-06-09 09:10:00|||||||||10
1654766100000|2022-06-09 09:15:00|||||||||15
1654766400000|2022-06-09 09:20:00|||||||||19
1654766700000|2022-06-09 09:25:00|||||||||1
1654767300000|2022-06-09 09:35:00|||||||||1
1654767600000|2022-06-09 09:40:00|11648|11640|11700|11501|11700|11640|11641|11501|265
1654768500000|2022-06-09 09:55:00|11642||11700||11700||11642||55
1654768800000|2022-06-09 10:00:00|||||||||3
1654769400000|2022-06-09 10:10:00|11649||11649||11649||11649||9
1654770000000|2022-06-09 10:20:00|11700||11700||11700||11700||224
1654770300000|2022-06-09 10:25:00||11626||11501||11626||11501|70
1654770900000|2022-06-09 10:35:00||11550||11550||11550||11550|5
1654771200000|2022-06-09 10:40:00|||||||||21
1654771500000|2022-06-09 10:45:00||11600||11600||11600||11600|0
1654771800000|2022-06-09 10:50:00|||||||||7
1654772400000|2022-06-09 11:00:00|11650||11650||11650||11643||116
1654772700000|2022-06-09 11:05:00|11641|11602|11650|11602|11650|11604|11641|11602|245
1654773300000|2022-06-09 11:15:00|11640|11600|11602|11560|11650|11600|11602|11560|2645
1654773600000|2022-06-09 11:20:00|||||||||115
1654773900000|2022-06-09 11:25:00|||||||||7
1654774200000|2022-06-09 11:30:00|11601|11574|11593|11574|11601|11574|11593|11574|416
1654774500000|2022-06-09 11:35:00|11592|11575|11602|11575|11602|11575|11575|11575|490
1654774800000|2022-06-09 11:40:00|11650||11602||11650||11602||111
1654775100000|2022-06-09 11:45:00|11650|11576|11650|11560|11650|11578|11576|11560|2221
1654775400000|2022-06-09 11:50:00|11600|11569|11649|11560|11650|11569|11600|11560|242
1654775700000|2022-06-09 11:55:00|11645|11562|11640|11562|11645|11562|11640|11562|38
1654776000000|2022-06-09 12:00:00|11645|11560|11645|11560|11645|11560|11645|11560|248
1654776300000|2022-06-09 12:05:00|||||||||20
1654776600000|2022-06-09 12:10:00|11586|11500|11640|11500|11645|11500|11573|11500|1746
1654776900000|2022-06-09 12:15:00|11639|11511|11560|11500|11639|11511|11560|11500|29
1654777200000|2022-06-09 12:20:00|11556|11424|11530|11424|11560|11424|11530|11424|444
1654777500000|2022-06-09 12:25:00|11522|11490|11487|11424|11530|11490|11487|11424|135
1654777800000|2022-06-09 12:30:00|11530|11474|11530|11474|11530|11474|11530|11474|32
1654778100000|2022-06-09 12:35:00||11444||11444||11444||11444|160
1654778400000|2022-06-09 12:40:00|||||||||10
1654778700000|2022-06-09 12:45:00|11472|11424|11450|11424|11472|11424|11450|11424|326
1654779000000|2022-06-09 12:50:00|11449|11420|11450|11400|11450|11420|11424|11400|5889
1654779300000|2022-06-09 12:55:00|11424|11425|11500|11400|11500|11425|11424|11400|621
1654779600000|2022-06-09 13:00:00|11513|11431|11469|11431|11513|11431|11469|11431|116
1654779900000|2022-06-09 13:05:00|11468|11400|11431|11405|11468|11405|11431|11400|567
1654780200000|2022-06-09 13:10:00|11468|11409|11431|11409|11469|11409|11431|11409|34
1654780500000|2022-06-09 13:15:00|11453|11405|11469|11410|11469|11415|11453|11405|414
1654780800000|2022-06-09 13:20:00||11411||11411||11411||11411|13
1654781100000|2022-06-09 13:25:00|11417|11413|11244|11205|11417|11413|11106|11075|100943
1654781400000|2022-06-09 13:30:00|11225|11230|11248|11222|11330|11310|11144|11121|84202
1654781700000|2022-06-09 13:35:00|11245|11224|11176|11166|11294|11280|11174|11153|93203
1654782000000|2022-06-09 13:40:00|11175|11164|11112|11106|11190|11170|11042|11040|50103
1654782300000|2022-06-09 13:45:00|11114|11112|11245|11228|11293|11279|11105|11085|49922
1654782600000|2022-06-09 13:50:00|11251|11229|11355|11343|11411|11394|11247|11229|54330
1654782900000|2022-06-09 13:55:00|11354|11340|11357|11343|11387|11372|11282|11266|43429
1654783200000|2022-06-09 14:00:00|11367|11351|11411|11398|11439|11426|11332|11319|28787
1654783500000|2022-06-09 14:05:00|11407|11393|11369|11354|11448|11440|11349|11333|43845
1654783800000|2022-06-09 14:10:00|11367|11360|11483|11473|11483|11475|11356|11352|32686
1654784100000|2022-06-09 14:15:00|11491|11478|11457|11442|11518|11506|11440|11428|29866
1654784400000|2022-06-09 14:20:00|11462|11450|11467|11454|11490|11481|11432|11427|17697
1654784700000|2022-06-09 14:25:00|11468|11455|11603|11590|11612|11601|11466|11454|44307
1654785000000|2022-06-09 14:30:00|11604|11596|11520|11507|11617|11605|11497|11486|35466
1654785300000|2022-06-09 14:35:00|11515|11503|11497|11488|11549|11534|11486|11475|37170
1654785600000|2022-06-09 14:40:00|11495|11485|11441|11428|11497|11485|11411|11401|22559
1654785900000|2022-06-09 14:45:00|11438|11430|11437|11427|11453|11444|11379|11372|27681
1654786200000|2022-06-09 14:50:00|11430|11420|11366|11361|11440|11426|11350|11340|12524
1654786500000|2022-06-09 14:55:00|11365|11357|11395|11378|11424|11413|11358|11345|18486
1654786800000|2022-06-09 15:00:00|11388|11382|11333|11321|11401|11389|11309|11303|11959
1654787100000|2022-06-09 15:05:00|11324|11320|11323|11313|11339|11328|11296|11285|13432
1654787400000|2022-06-09 15:10:00|11320|11306|11302|11294|11348|11336|11291|11282|13624
1654787700000|2022-06-09 15:15:00|11310|11295|11271|11260|11320|11310|11259|11251|7401
1654788000000|2022-06-09 15:20:00|11269|11264|11312|11300|11312|11301|11265|11257|12867
1654788300000|2022-06-09 15:25:00|11309|11301|11281|11271|11322|11311|11275|11267|4732
1654788600000|2022-06-09 15:30:00|11277|11270|11300|11289|11320|11308|11270|11260|11038
1654788900000|2022-06-09 15:35:00|11303|11294|11264|11256|11337|11325|11255|11249|11045
1654789200000|2022-06-09 15:40:00|11263|11253|11231|11222|11271|11261|11230|11221|31099
1654789500000|2022-06-09 15:45:00|11233|11227|11147|11139|11236|11231|11143|11136|32674
1654789800000|2022-06-09 15:50:00|11145|11140|11189|11182|11189|11182|11132|11125|14491
1654790100000|2022-06-09 15:55:00|11193|11183|11208|11198|11228|11220|11181|11173|12669
1654790400000|2022-06-09 16:00:00|11203|11194|11192|11182|11225|11216|11176|11171|13976
1654790700000|2022-06-09 16:05:00|11190|11181|11148|11142|11205|11194|11148|11142|20065
1654791000000|2022-06-09 16:10:00|11147|11138|11125|11115|11156|11143|11093|11084|29736
1654791300000|2022-06-09 16:15:00|11121|11114|11143|11134|11147|11135|11118|11109|6031
1654791600000|2022-06-09 16:20:00|11141|11135|11150|11145|11176|11170|11138|11132|14036
1654791900000|2022-06-09 16:25:00|11151|11144|11147|11138|11160|11153|11135|11127|12594
1654792200000|2022-06-09 16:30:00|11152|11143|11159|11153|11175|11166|11131|11127|9263
1654792500000|2022-06-09 16:35:00|11158|11154|11152|11144|11173|11163|11145|11138|9024
1654792800000|2022-06-09 16:40:00|11158|11150|11173|11164|11180|11171|11150|11143|15765
1654793100000|2022-06-09 16:45:00|11168|11163|11174|11162|11179|11169|11161|11156|3493
1654793400000|2022-06-09 16:50:00|11171|11163|11162|11154|11201|11190|11162|11154|7453
1654793700000|2022-06-09 16:55:00|11158|11156|11214|11204|11229|11220|11115|11106|14349
1654794000000|2022-06-09 17:00:00|11219|11206|11189|11181|11224|11217|11186|11175|8223
1654794300000|2022-06-09 17:05:00|11190|11184|11189|11182|11230|11216|11189|11182|10442
1654794600000|2022-06-09 17:10:00|11188|11184|11227|11216|11236|11228|11188|11182|15156
1654794900000|2022-06-09 17:15:00|11226|11219|11223|11211|11227|11221|11195|11188|7409
1654795200000|2022-06-09 17:20:00|11217|11210|11237|11231|11238|11231|11202|11195|9500
1654795500000|2022-06-09 17:25:00|11236|11232|11210|11200|11250|11244|11204|11195|8113
1654795800000|2022-06-09 17:30:00|11206|11196|11193|11185|11210|11196|11167|11155|6905
1654796100000|2022-06-09 17:35:00|11190|11184|11180|11171|11193|11184|11158|11150|3283
1654796400000|2022-06-09 17:40:00|11176|11168|11161|11143|11189|11179|11151|11141|5609
1654796700000|2022-06-09 17:45:00|11160|11144|11202|11192|11206|11198|11155|11144|4577
1654797000000|2022-06-09 17:50:00|11199|11190|11218|11208|11231|11223|11196|11190|9413
1654797300000|2022-06-09 17:55:00|11219|11214|11226|11211|11233|11223|11214|11206|6524
1654797600000|2022-06-09 18:00:00|11223|11218|11202|11192|11231|11227|11198|11191|7097
1654797900000|2022-06-09 18:05:00|11200|11193|11206|11200|11210|11204|11188|11183|6892
1654798200000|2022-06-09 18:10:00|11208|11205|11213|11207|11215|11210|11186|11178|7763
1654798500000|2022-06-09 18:15:00|11207|11199|11227|11222|11236|11230|11205|11199|7628
1654798800000|2022-06-09 18:20:00|11233|11227|11189|11181|11247|11237|11187|11178|12214
1654799100000|2022-06-09 18:25:00|11185|11178|11185|11180|11195|11185|11165|11156|8070
1654799400000|2022-06-09 18:30:00|11183|11178|11167|11160|11184|11178|11157|11151|7868
1654799700000|2022-06-09 18:35:00|11165|11161|11172|11164|11178|11172|11152|11148|10343
1654800000000|2022-06-09 18:40:00|11171|11165|11192|11186|11197|11189|11165|11161|9367
1654800300000|2022-06-09 18:45:00|11191|11185|11239|11231|11247|11238|11184|11179|12565
1654800600000|2022-06-09 18:50:00|11240|11230|11203|11198|11246|11241|11202|11197|8031
1654800900000|2022-06-09 18:55:00|11202|11197|11164|11157|11217|11210|11164|11155|11384
1654801200000|2022-06-09 19:00:00|11165|11155|11152|11146|11179|11172|11151|11145|11167
1654801500000|2022-06-09 19:05:00|11149|11145|11175|11170|11182|11172|11144|11139|16708
1654801800000|2022-06-09 19:10:00|11177|11171|11176|11170|11189|11182|11170|11162|11743
1654802100000|2022-06-09 19:15:00|11175|11171|11217|11212|11224|11218|11175|11170|15519
1654802400000|2022-06-09 19:20:00|11218|11214|11222|11217|11232|11225|11206|11202|13058
1654802700000|2022-06-09 19:25:00|11223|11218|11163|11159|11223|11218|11160|11155|13667
1654803000000|2022-06-09 19:30:00|11162|11160|11160|11154|11179|11177|11156|11153|54997
1654803300000|2022-06-09 19:35:00|11158|11151|11151|11144|11177|11176|11145|11141|19917
1654803600000|2022-06-09 19:40:00|11150|11146|11110|11105|11154|11150|11109|11103|31455
1654803900000|2022-06-09 19:45:00|11107|11106|11116|11107|11127|11122|11093|11087|42744
1654804200000|2022-06-09 19:50:00|11115|11105|11105|11097|11130|11122|11076|11071|33180
1654804500000|2022-06-09 19:55:00|11102|11098|11041|11035|11126|11113|11037|11034|152787
1654804800000|2022-06-09 20:00:00|11048|11028|11040|11001|11053|11028|11036|11001|1248
1654805100000|2022-06-09 20:05:00|11036|11000|11000|10960|11040|11000|10950|10906|7642
1654805400000|2022-06-09 20:10:00|11020|10975|11020|10960|11020|10975|11012|10952|411
1654805700000|2022-06-09 20:15:00|11000|10985|11018|10977|11020|11000|11000|10960|756
1654806000000|2022-06-09 20:20:00|11020|10981|10986|10934|11020|10986|10986|10934|1476
1654806300000|2022-06-09 20:25:00|10980|10900|10986|10900|10986|10900|10973|10900|114
1654806600000|2022-06-09 20:30:00|10971|10920|10969|10910|10971|10920|10969|10900|127
1654806900000|2022-06-09 20:35:00|10966||10966||10966||10925||261
1654807200000|2022-06-09 20:40:00|||||||||34
1654807500000|2022-06-09 20:45:00|||||||||30
1654807800000|2022-06-09 20:50:00|||||||||127
1654808100000|2022-06-09 20:55:00|10969|10930|10986|10936|10986|10966|10969|10930|1715
1654808400000|2022-06-09 21:00:00|||||||||1
1654808700000|2022-06-09 21:05:00|||||||||1
1654809000000|2022-06-09 21:10:00|11020|10960|11018|10960|11020|10960|11018|10960|3
1654809300000|2022-06-09 21:15:00|11015||11015||11015||11015||2
1654809600000|2022-06-09 21:20:00|10998||10998||10998||10998||34
1654809900000|2022-06-09 21:25:00|||||||||101
1654810200000|2022-06-09 21:30:00|11018|10998|11018|10960|11018|10998|11018|10960|429
1654810500000|2022-06-09 21:35:00|10995||11018||11018||10995||65
1654810800000|2022-06-09 21:40:00|11004||11018||11018||11004||0
1654811100000|2022-06-09 21:45:00|10980||10980||10980||10980||4
1654811400000|2022-06-09 21:50:00|11018|10967|11018|10960|11018|10967|11018|10960|1002
1654811700000|2022-06-09 21:55:00||10966||10960||10966||10960|68
1654812000000|2022-06-09 22:00:00|10992||11018||11018||10992||200
1654812300000|2022-06-09 22:05:00|||||||||121
1654812600000|2022-06-09 22:10:00|||||||||36
1654812900000|2022-06-09 22:15:00|||||||||2
1654813200000|2022-06-09 22:20:00|||||||||3
1654813500000|2022-06-09 22:25:00|||||||||15
1654813800000|2022-06-09 22:30:00|||||||||278
1654814100000|2022-06-09 22:35:00|||||||||110
1654814400000|2022-06-09 22:40:00|||||||||102
1654814700000|2022-06-09 22:45:00|||||||||10
1654815000000|2022-06-09 22:50:00|||||||||15
1654815900000|2022-06-09 23:05:00|||||||||70
1654816200000|2022-06-09 23:10:00|11000|10975|11000|10975|11000|10975|11000|10975|160
1654816500000|2022-06-09 23:15:00||10970||10970||10980||10970|31
1654816800000|2022-06-09 23:20:00|||||||||4
1654817100000|2022-06-09 23:25:00|11017|11000|11018|11015|11018|11015|11017|11000|483
1654817400000|2022-06-09 23:30:00||10981||10981||10981||10981|100
1654817700000|2022-06-09 23:35:00|11017|10970|11017|10970|11017|10970|11017|10970|133
1654818000000|2022-06-09 23:40:00|||||||||159
1654818300000|2022-06-09 23:45:00|||||||||135
1654818600000|2022-06-09 23:50:00|||||||||87
1654818900000|2022-06-09 23:55:00||10994||10970||11015||10970|153
1654848000000|2022-06-10 08:00:00|11273|10805|11094|10990|11273|10990|11094|10805|634
1654848300000|2022-06-10 08:05:00||10978||10947||10979||10805|261
1654848600000|2022-06-10 08:10:00||11000||11000||11000||11000|67
1654848900000|2022-06-10 08:15:00||11049||11016||11049||10947|145
1654849200000|2022-06-10 08:20:00|||||||||201
1654849800000|2022-06-10 08:30:00|||||||||2
1654850100000|2022-06-10 08:35:00||11020||10947||11020||10947|625
1654851000000|2022-06-10 08:50:00|11050|10980|11000|10947|11050|10980|11000|10947|341
1654851300000|2022-06-10 08:55:00|10990||10960||10990||10960||168
1654851600000|2022-06-10 09:00:00|10950|10933|11020|10933|11020|10943|10950|10933|612
1654851900000|2022-06-10 09:05:00|||||||||47
1654852200000|2022-06-10 09:10:00|||||||||2
1654852500000|2022-06-10 09:15:00|||||||||1
1654852800000|2022-06-10 09:20:00|||||||||3
1654853400000|2022-06-10 09:30:00||10957||10958||10958||10933|0
1654854000000|2022-06-10 09:40:00|11108|10972|11020|10958|11108|10972|11020|10958|475
1654855200000|2022-06-10 10:00:00|||||||||2
1654855500000|2022-06-10 10:05:00|||||||||1
1654855800000|2022-06-10 10:10:00|10987|10933|11020|10933|11020|10964|10987|10933|246
1654856400000|2022-06-10 10:20:00||10961||10958||10961||10933|10
1654856700000|2022-06-10 10:25:00|||||||||1
1654857000000|2022-06-10 10:30:00|||||||||25
1654857300000|2022-06-10 10:35:00|11003|10933|11020|10933|11020|10933|11003|10933|100
1654857900000|2022-06-10 10:45:00|||||||||10
1654858200000|2022-06-10 10:50:00||10964||10933||10964||10933|0
1654858500000|2022-06-10 10:55:00|||||||||11
1654858800000|2022-06-10 11:00:00|10994|10943|11020|10933|11020|10943|10977|10933|410
1654859100000|2022-06-10 11:05:00|||||||||10
1654859400000|2022-06-10 11:10:00|10977|10935|11020|10960|11020|10960|10977|10935|477
1654859700000|2022-06-10 11:15:00||10977||10935||10985||10935|774
1654860000000|2022-06-10 11:20:00|10997||11020||11020||10997||72
1654860600000|2022-06-10 11:30:00|11000|10947|11000|10935|11000|10950|11000|10935|69
1654860900000|2022-06-10 11:35:00||10947||10941||10947||10935|33
1654861200000|2022-06-10 11:40:00||10935||10935||10935||10935|87
1654861500000|2022-06-10 11:45:00||10944||10935||10944||10935|44
1654861800000|2022-06-10 11:50:00||10933||10933||10933||10933|22
1654862100000|2022-06-10 11:55:00||10949||10933||10961||10933|48
1654862400000|2022-06-10 12:00:00|10992||10960||11000||10960||244
1654862700000|2022-06-10 12:05:00|10956|10900|10939|10900|10956|10905|10920|10900|536
1654863000000|2022-06-10 12:10:00|10945|10909|10945|10920|10945|10920|10945|10900|550
1654863300000|2022-06-10 12:15:00|10960|10902|11000|10960|11000|10960|10957|10902|870
1654863600000|2022-06-10 12:20:00|||||||||230
1654863900000|2022-06-10 12:25:00|||||||||66
1654864200000|2022-06-10 12:30:00|10990|10907|10800|10750|11000|10907|10800|10750|18051
1654864500000|2022-06-10 12:35:00|10840|10757|10841|10757|10930|10822|10811|10757|2064
1654864800000|2022-06-10 12:40:00|10850|10799|10850|10799|10850|10799|10800|10799|639
1654865100000|2022-06-10 12:45:00|10866|10800|10850|10757|10930|10800|10815|10757|5543
1654865400000|2022-06-10 12:50:00|10892|10857|10800|10750|10930|10857|10760|10745|11738
1654865700000|2022-06-10 12:55:00|10770|10745|10710|10655|10775|10745|10710|10655|2738
1654866000000|2022-06-10 13:00:00|10719|10659|10766|10680|10775|10704|10709|10659|4123
1654866300000|2022-06-10 13:05:00|10767|10721|10775|10659|10775|10734|10759|10659|2155
1654866600000|2022-06-10 13:10:00|10761|10740|10761|10711|10761|10740|10749|10659|2456
1654866900000|2022-06-10 13:15:00|10750|10728|10750|10659|10761|10728|10742|10659|446
1654867200000|2022-06-10 13:20:00|10742|10650|10750|10620|10750|10659|10632|10615|9450
1654867500000|2022-06-10 13:25:00|10650|10616|10750|10698|10750|10728|10606|10562|13845
1654867800000|2022-06-10 13:30:00|10747|10693|10681|10644|10845|10824|10632|10610|339753
1654868100000|2022-06-10 13:35:00|10680|10650|10754|10738|10891|10864|10663|10644|60059
1654868400000|2022-06-10 13:40:00|10753|10739|10953|10924|10961|10940|10753|10739|69318
1654868700000|2022-06-10 13:45:00|10941|10929|10970|10946|11014|11004|10903|10892|49191
1654869000000|2022-06-10 13:50:00|10969|10947|10930|10914|11009|10993|10882|10880|44254
1654869300000|2022-06-10 13:55:00|10929|10913|10932|10907|10949|10940|10893|10880|42966
1654869600000|2022-06-10 14:00:00|10931|10904|10856|10847|10941|10925|10826|10824|114272
1654869900000|2022-06-10 14:05:00|10873|10848|10865|10855|10931|10918|10850|10835|40750
1654870200000|2022-06-10 14:10:00|10864|10857|10804|10783|10873|10866|10761|10754|145275
1654870500000|2022-06-10 14:15:00|10803|10784|10773|10757|10878|10860|10753|10742|30345
1654870800000|2022-06-10 14:20:00|10778|10762|10770|10757|10784|10769|10690|10685|45209
1654871100000|2022-06-10 14:25:00|10775|10764|10797|10784|10861|10848|10756|10745|31712
1654871400000|2022-06-10 14:30:00|10796|10781|10794|10780|10862|10853|10785|10776|31504
1654871700000|2022-06-10 14:35:00|10793|10778|10788|10772|10817|10803|10748|10727|52912
1654872000000|2022-06-10 14:40:00|10781|10770|10744|10735|10783|10770|10705|10700|68817
1654872300000|2022-06-10 14:45:00|10743|10731|10723|10714|10754|10746|10698|10692|21264
1654872600000|2022-06-10 14:50:00|10727|10719|10744|10731|10775|10768|10719|10707|19214
1654872900000|2022-06-10 14:55:00|10746|10732|10718|10709|10755|10742|10712|10702|24918
1654873200000|2022-06-10 15:00:00|10715|10713|10776|10761|10837|10821|10711|10705|87853
1654873500000|2022-06-10 15:05:00|10775|10753|10766|10755|10775|10759|10726|10716|17526
1654873800000|2022-06-10 15:10:00|10764|10756|10766|10755|10806|10803|10751|10740|50701
1654874100000|2022-06-10 15:15:00|10765|10756|10853|10845|10855|10846|10749|10737|18214
1654874400000|2022-06-10 15:20:00|10854|10847|10807|10798|10863|10855|10799|10789|23460
1654874700000|2022-06-10 15:25:00|10804|10793|10776|10769|10807|10796|10749|10742|27956
1654875000000|2022-06-10 15:30:00|10775|10768|10790|10783|10800|10787|10756|10752|25212
1654875300000|2022-06-10 15:35:00|10791|10785|10781|10772|10797|10788|10750|10744|36478
1654875600000|2022-06-10 15:40:00|10778|10773|10818|10807|10823|10808|10766|10758|10357
1654875900000|2022-06-10 15:45:00|10815|10799|10769|10761|10831|10827|10769|10760|14366
1654876200000|2022-06-10 15:50:00|10765|10760|10778|10770|10790|10782|10758|10751|12173
1654876500000|2022-06-10 15:55:00|10776|10767|10808|10799|10817|10812|10760|10752|16055
1654876800000|2022-06-10 16:00:00|10809|10800|10829|10822|10850|10839|10804|10794|8416
1654877100000|2022-06-10 16:05:00|10827|10820|10818|10809|10870|10863|10815|10809|12514
1654877400000|2022-06-10 16:10:00|10817|10805|10802|10797|10818|10811|10800|10795|23695
1654877700000|2022-06-10 16:15:00|10801|10798|10830|10822|10830|10825|10781|10780|40216
1654878000000|2022-06-10 16:20:00|10834|10823|10858|10849|10883|10877|10830|10823|19445
1654878300000|2022-06-10 16:25:00|10856|10850|10864|10856|10866|10858|10835|10827|8287
1654878600000|2022-06-10 16:30:00|10867|10859|10854|10846|10894|10887|10848|10843|194037
1654878900000|2022-06-10 16:35:00|10853|10843|10901|10895|10934|10925|10847|10839|15057
1654879200000|2022-06-10 16:40:00|10902|10894|10884|10871|10906|10900|10878|10869|218834
1654879500000|2022-06-10 16:45:00|10881|10870|10842|10832|10881|10871|10834|10826|16355
1654879800000|2022-06-10 16:50:00|10835|10826|10834|10828|10841|10835|10821|10815|11325
1654880100000|2022-06-10 16:55:00|10835|10829|10835|10830|10840|10831|10810|10805|14653
1654880400000|2022-06-10 17:00:00|10836|10832|10827|10819|10845|10840|10804|10798|23313
1654880700000|2022-06-10 17:05:00|10826|10817|10834|10829|10835|10831|10808|10803|16289
1654881000000|2022-06-10 17:10:00|10837|10830|10802|10794|10841|10835|10799|10794|10788
1654881300000|2022-06-10 17:15:00|10799|10792|10838|10831|10839|10832|10784|10777|17223
1654881600000|2022-06-10 17:20:00|10839|10832|10822|10817|10839|10834|10801|10796|6482
1654881900000|2022-06-10 17:25:00|10821|10812|10869|10862|10869|10862|10811|10805|14264
1654882200000|2022-06-10 17:30:00|10871|10864|10855|10849|10871|10864|10845|10836|11560
1654882500000|2022-06-10 17:35:00|10861|10854|10896|10890|10918|10912|10861|10852|19682
1654882800000|2022-06-10 17:40:00|10895|10891|10920|10917|10925|10918|10894|10884|39352
1654883100000|2022-06-10 17:45:00|10919|10915|10987|10975|10988|10978|10917|10908|14049
1654883400000|2022-06-10 17:50:00|10986|10979|10961|10949|11000|10996|10950|10941|10546
1654883700000|2022-06-10 17:55:00|10959|10953|10979|10974|10983|10979|10950|10944|9079
1654884000000|2022-06-10 18:00:00|10984|10973|10968|10963|10990|10982|10961|10952|8207
1654884300000|2022-06-10 18:05:00|10967|10966|10990|10985|11016|11009|10967|10965|29058
1654884600000|2022-06-10 18:10:00|10994|10988|10984|10976|10997|10991|10968|10960|16141
1654884900000|2022-06-10 18:15:00|10985|10977|11023|11020|11038|11031|10970|10963|17039
1654885200000|2022-06-10 18:20:00|11026|11022|11025|11020|11040|11034|11010|11001|14030
1654885500000|2022-06-10 18:25:00|11024|11016|10977|10971|11026|11020|10959|10951|13094
1654885800000|2022-06-10 18:30:00|10980|10973|10939|10935|10988|10985|10939|10935|11520
1654886100000|2022-06-10 18:35:00|10938|10934|10915|10913|10939|10934|10909|10902|13318
1654886400000|2022-06-10 18:40:00|10914|10908|10926|10923|10930|10925|10899|10896|16188
1654886700000|2022-06-10 18:45:00|10927|10924|10933|10928|10934|10930|10908|10907|11789
1654887000000|2022-06-10 18:50:00|10936|10929|10925|10918|10937|10932|10909|10906|13557
1654887300000|2022-06-10 18:55:00|10928|10919|10958|10954|10970|10964|10920|10915|9778
1654887600000|2022-06-10 19:00:00|10959|10955|10921|10914|10963|10961|10908|10902|12966
1654887900000|2022-06-10 19:05:00|10922|10913|10926|10919|10936|10928|10905|10898|19482
1654888200000|2022-06-10 19:10:00|10924|10917|10976|10971|10980|10974|10924|10917|20881
1654888500000|2022-06-10 19:15:00|10975|10969|11046|11041|11053|11045|10969|10965|30799
1654888800000|2022-06-10 19:20:00|11050|11043|11048|11043|11050|11044|11006|11000|38750
1654889100000|2022-06-10 19:25:00|11049|11044|11056|11050|11100|11095|11046|11041|39974
1654889400000|2022-06-10 19:30:00|11055|11048|10983|10978|11059|11050|10983|10978|25492
1654889700000|2022-06-10 19:35:00|10982|10979|10985|10980|11024|11017|10982|10975|40902
1654890000000|2022-06-10 19:40:00|10984|10979|10947|10940|10990|10984|10934|10930|24329
1654890300000|2022-06-10 19:45:00|10943|10938|10907|10905|10944|10939|10898|10892|66059
1654890600000|2022-06-10 19:50:00|10910|10904|10913|10908|10931|10926|10892|10885|106267
1654890900000|2022-06-10 19:55:00|10914|10909|10909|10908|10929|10924|10905|10902|194718
1654891200000|2022-06-10 20:00:00|10908|10907|10990|10909|10998|10909|10908|10900|2123
1654891500000|2022-06-10 20:05:00|10953|10912|10990|10912|10990|10912|10953|10912|343
1654891800000|2022-06-10 20:10:00|10966||10990||10990||10924||234
1654892400000|2022-06-10 20:20:00|||||||||40
1654892700000|2022-06-10 20:25:00|10954|10945|10959|10940|10959|10945|10954|10940|60
1654893000000|2022-06-10 20:30:00|10956|10920|10969|10920|10969|10920|10956|10920|1158
1654893600000|2022-06-10 20:40:00|||||||||90
1654893900000|2022-06-10 20:45:00|||||||||108
1654894200000|2022-06-10 20:50:00|||||||||7
1654894500000|2022-06-10 20:55:00|10967||10967||10967||10957||418
1655107200000|2022-06-13 08:00:00|10716|10694|10700|10551|10716|10694|10700|10545|1201
1655107500000|2022-06-13 08:05:00|10630|10545|10630|10550|10630|10550|10590|10504|221
1655107800000|2022-06-13 08:10:00|10682|10504|10716|10500|10716|10504|10682|10500|371
1655108100000|2022-06-13 08:15:00|10569||10716||10716||10557||102
1655108400000|2022-06-13 08:20:00|10600|10518|10600|10500|10600|10518|10600|10500|137
1655108700000|2022-06-13 08:25:00|10540|10528|10600|10528|10600|10531|10540|10528|69
1655109000000|2022-06-13 08:30:00||10500||10500||10500||10500|109
1655109300000|2022-06-13 08:35:00||10501||10500||10512||10500|61
1655109600000|2022-06-13 08:40:00||10512||10500||10512||10500|102
1655109900000|2022-06-13 08:45:00|10525||10600||10600||10525||782
1655110200000|2022-06-13 08:50:00|||||||||100
1655110500000|2022-06-13 08:55:00|10560||10600||10600||10550||53
1655110800000|2022-06-13 09:00:00|||||||||32
1655111100000|2022-06-13 09:05:00|||||||||5
1655111400000|2022-06-13 09:10:00|10599||10599||10599||10545||250
1655112000000|2022-06-13 09:20:00||10517||10500||10521||10500|56
1655112600000|2022-06-13 09:30:00|10560|10413|10500|10100|10599|10413|10400|10100|2505
1655112900000|2022-06-13 09:35:00||10250||10400||10405||10250|114
1655113200000|2022-06-13 09:40:00|10587||10599||10599||10587||14
1655113500000|2022-06-13 09:45:00|10565|10437|10599|10461|10599|10461|10564|10400|176
1655113800000|2022-06-13 09:50:00|10528|10466|10500|10450|10528|10466|10490|10320|50
1655114100000|2022-06-13 09:55:00|10528|10500|10528|10450|10599|10500|10528|10416|846
1655114400000|2022-06-13 10:00:00|10599|10455|10528|10450|10599|10500|10528|10450|152
1655114700000|2022-06-13 10:05:00|10599|10500|10599|10500|10599|10500|10599|10500|280
1655115000000|2022-06-13 10:10:00|10562|10539|10599|10539|10599|10539|10562|10539|8
1655115300000|2022-06-13 10:15:00||10500||10543||10543||10500|0
1655115600000|2022-06-13 10:20:00|10568||10599||10599||10568||200
1655115900000|2022-06-13 10:25:00||10500||10500||10500||10500|103
1655116200000|2022-06-13 10:30:00|10580|10520|10580|10500|10580|10520|10515|10500|5284
1655116500000|2022-06-13 10:35:00||10515||10520||10520||10515|210
1655116800000|2022-06-13 10:40:00|10599||10599||10599||10599||0
1655117100000|2022-06-13 10:45:00||10529||10520||10529||10520|10
1655117400000|2022-06-13 10:50:00||10529||10529||10529||10529|0
1655117700000|2022-06-13 10:55:00|10552||10599||10599||10552||212
1655118000000|2022-06-13 11:00:00|10560|10538|10611|10550|10611|10566|10560|10529|5569
1655118300000|2022-06-13 11:05:00|10601||10600||10611||10590||1228
1655118600000|2022-06-13 11:10:00|10590|10529|10550|10520|10600|10529|10530|10520|2033
1655118900000|2022-06-13 11:15:00|10600|10521|10609|10530|10611|10530|10538|10500|675
1655119200000|2022-06-13 11:20:00|10530|10500|10537|10450|10609|10550|10530|10450|4354
1655119500000|2022-06-13 11:25:00|10522|10480|10514|10450|10522|10484|10495|10450|961
1655119800000|2022-06-13 11:30:00|10522|10475|10538|10450|10538|10503|10522|10450|3738
1655120100000|2022-06-13 11:35:00||10480||10500||10500||10450|6
1655120400000|2022-06-13 11:40:00|10525|10470|10490|10450|10538|10470|10488|10450|935
1655120700000|2022-06-13 11:45:00|10487|10427|10490|10427|10490|10427|10450|10427|872
1655121000000|2022-06-13 11:50:00|||||||||21
1655121300000|2022-06-13 11:55:00|10466||10475||10490||10466||9
1655121600000|2022-06-13 12:00:00|10490|10445|10490|10445|10538|10450|10490|10445|731
1655121900000|2022-06-13 12:05:00|10480|10450|10505|10450|10505|10456|10480|10450|584
1655122200000|2022-06-13 12:10:00||10462||10450||10462||10450|305
1655122500000|2022-06-13 12:15:00|10496|10445|10505|10445|10505|10450|10450|10445|2320
1655122800000|2022-06-13 12:20:00|10481|10427|10505|10427|10505|10438|10445|10427|5356
1655123100000|2022-06-13 12:25:00|10450|10430|10505|10427|10505|10450|10450|10427|849
1655123400000|2022-06-13 12:30:00|10480|10430|10505|10450|10505|10450|10480|10427|211
1655123700000|2022-06-13 12:35:00|10490|10424|10505|10401|10505|10425|10425|10401|2229
1655124000000|2022-06-13 12:40:00||10419||10401||10455||10401|119
1655124300000|2022-06-13 12:45:00|10500|10440|10500|10440|10500|10440|10500|10440|21
1655124600000|2022-06-13 12:50:00|10450|10401|10450|10401|10450|10401|10450|10401|751
1655124900000|2022-06-13 12:55:00|10420|10421|10500|10438|10500|10441|10420|10421|1477
1655125200000|2022-06-13 13:00:00||10401||10401||10401||10401|81
1655125500000|2022-06-13 13:05:00|10440|10405|10435|10401|10440|10425|10420|10401|953
1655125800000|2022-06-13 13:10:00|10420|10412|10435|10401|10435|10412|10415|10401|1488
1655126100000|2022-06-13 13:15:00|10418|10406|10505|10425|10505|10435|10418|10401|1310
1655126400000|2022-06-13 13:20:00|10465|10401|10425|10401|10465|10401|10425|10401|828
1655126700000|2022-06-13 13:25:00|10420|10375|10287|10205|10425|10400|10195|10110|23257
1655127000000|2022-06-13 13:30:00|10298|10281|10501|10473|10638|10617|10227|10210|77392
1655127300000|2022-06-13 13:35:00|10496|10471|10409|10390|10575|10556|10395|10387|46713
1655127600000|2022-06-13 13:40:00|10413|10391|10484|10456|10521|10505|10405|10391|43125
1655127900000|2022-06-13 13:45:00|10476|10455|10404|10399|10550|10530|10400|10399|61954
1655128200000|2022-06-13 13:50:00|10403|10400|10397|10389|10431|10413|10379|10375|79231
1655128500000|2022-06-13 13:55:00|10395|10390|10400|10387|10440|10429|10353|10339|50625
1655128800000|2022-06-13 14:00:00|10401|10389|10441|10433|10481|10464|10398|10387|42284
1655129100000|2022-06-13 14:05:00|10440|10431|10445|10437|10509|10497|10436|10429|43780
1655129400000|2022-06-13 14:10:00|10452|10438|10421|10413|10462|10452|10382|10370|51197
1655129700000|2022-06-13 14:15:00|10420|10412|10388|10381|10431|10426|10349|10341|57252
1655130000000|2022-06-13 14:20:00|10386|10379|10340|10328|10434|10419|10330|10322|37628
1655130300000|2022-06-13 14:25:00|10339|10329|10418|10411|10424|10418|10328|10317|181493
1655130600000|2022-06-13 14:30:00|10416|10409|10348|10342|10430|10421|10342|10326|208366
1655130900000|2022-06-13 14:35:00|10346|10338|10304|10295|10352|10342|10271|10264|61191
1655131200000|2022-06-13 14:40:00|10303|10296|10306|10298|10319|10311|10276|10266|69227
1655131500000|2022-06-13 14:45:00|10307|10302|10366|10356|10374|10368|10307|10302|39935
1655131800000|2022-06-13 14:50:00|10365|10352|10403|10393|10423|10417|10344|10339|54318
1655132100000|2022-06-13 14:55:00|10400|10394|10368|10361|10401|10394|10338|10330|29705
1655132400000|2022-06-13 15:00:00|10367|10360|10330|10324|10376|10365|10322|10314|49928
1655132700000|2022-06-13 15:05:00|10331|10326|10337|10333|10348|10344|10302|10296|49448
1655133000000|2022-06-13 15:10:00|10333|10332|10309|10301|10340|10332|10295|10290|80956
1655133300000|2022-06-13 15:15:00|10304|10296|10316|10308|10338|10329|10290|10282|35412
1655133600000|2022-06-13 15:20:00|10319|10310|10371|10363|10378|10374|10312|10303|27934
1655133900000|2022-06-13 15:25:00|10368|10364|10361|10352|10371|10366|10302|10296|39519
1655134200000|2022-06-13 15:30:00|10360|10351|10343|10336|10383|10375|10320|10312|13711
1655134500000|2022-06-13 15:35:00|10346|10337|10365|10357|10376|10364|10321|10311|18253
1655134800000|2022-06-13 15:40:00|10366|10358|10394|10388|10410|10400|10351|10347|15969
1655135100000|2022-06-13 15:45:00|10393|10385|10350|10345|10400|10392|10336|10329|15565
1655135400000|2022-06-13 15:50:00|10349|10344|10313|10303|10363|10358|10283|10276|19145
1655135700000|2022-06-13 15:55:00|10312|10304|10294|10287|10323|10317|10280|10273|36962
1655136000000|2022-06-13 16:00:00|10297|10291|10311|10303|10344|10336|10280|10268|20005
1655136300000|2022-06-13 16:05:00|10308|10300|10299|10288|10333|10324|10261|10256|18909
1655136600000|2022-06-13 16:10:00|10297|10289|10327|10317|10351|10345|10288|10279|10825
1655136900000|2022-06-13 16:15:00|10328|10321|10333|10326|10349|10342|10299|10290|10364
1655137200000|2022-06-13 16:20:00|10334|10327|10366|10359|10370|10362|10329|10320|39523
1655137500000|2022-06-13 16:25:00|10365|10360|10451|10444|10461|10448|10365|10359|67288
1655137800000|2022-06-13 16:30:00|10450|10440|10494|10489|10513|10503|10446|10439|17391
1655138100000|2022-06-13 16:35:00|10493|10483|10631|10620|10631|10624|10493|10481|57037
1655138400000|2022-06-13 16:40:00|10632|10623|10539|10529|10641|10628|10528|10520|70810
1655138700000|2022-06-13 16:45:00|10536|10530|10514|10505|10548|10537|10504|10496|14623
1655139000000|2022-06-13 16:50:00|10512|10506|10486|10476|10523|10520|10485|10476|19153
1655139300000|2022-06-13 16:55:00|10490|10483|10473|10467|10508|10497|10460|10450|29408
1655139600000|2022-06-13 17:00:00|10472|10465|10420|10409|10472|10466|10411|10401|23511
1655139900000|2022-06-13 17:05:00|10421|10412|10435|10429|10448|10444|10415|10407|13442
1655140200000|2022-06-13 17:10:00|10434|10427|10443|10436|10443|10440|10422|10416|19575
1655140500000|2022-06-13 17:15:00|10439|10434|10441|10436|10450|10447|10429|10422|6968
1655140800000|2022-06-13 17:20:00|10440|10437|10447|10442|10464|10455|10427|10421|16063
1655141100000|2022-06-13 17:25:00|10454|10446|10462|10456|10463|10459|10424|10418|14344
1655141400000|2022-06-13 17:30:00|10461|10455|10434|10427|10470|10463|10426|10412|17068
1655141700000|2022-06-13 17:35:00|10431|10426|10450|10445|10450|10445|10426|10419|15965
1655142000000|2022-06-13 17:40:00|10448|10442|10499|10495|10499|10495|10442|10435|34611
1655142300000|2022-06-13 17:45:00|10500|10497|10505|10499|10526|10520|10494|10486|16823
1655142600000|2022-06-13 17:50:00|10501|10500|10478|10469|10504|10500|10459|10452|27626
1655142900000|2022-06-13 17:55:00|10479|10470|10503|10500|10507|10500|10465|10459|49981
1655143200000|2022-06-13 18:00:00|10501|10501|10420|10414|10503|10501|10420|10414|24053
1655143500000|2022-06-13 18:05:00|10419|10415|10397|10394|10424|10418|10397|10394|33867
1655143800000|2022-06-13 18:10:00|10395|10393|10404|10396|10416|10412|10370|10364|15107
1655144100000|2022-06-13 18:15:00|10403|10397|10430|10425|10443|10435|10401|10392|18131
1655144400000|2022-06-13 18:20:00|10431|10426|10454|10449|10469|10464|10429|10424|54096
1655144700000|2022-06-13 18:25:00|10453|10448|10455|10451|10472|10467|10450|10446|17402
1655145000000|2022-06-13 18:30:00|10453|10449|10444|10438|10457|10454|10420|10413|23888
1655145300000|2022-06-13 18:35:00|10445|10436|10472|10467|10498|10491|10444|10436|26194
1655145600000|2022-06-13 18:40:00|10471|10468|10510|10501|10511|10504|10471|10466|47117
1655145900000|2022-06-13 18:45:00|10509|10502|10479|10472|10514|10506|10472|10464|13185
1655146200000|2022-06-13 18:50:00|10476|10469|10449|10441|10482|10475|10434|10428|12447
1655146500000|2022-06-13 18:55:00|10446|10436|10449|10444|10466|10459|10428|10424|23049
1655146800000|2022-06-13 19:00:00|10450|10442|10465|10460|10477|10472|10437|10429|17916
1655147100000|2022-06-13 19:05:00|10464|10458|10408|10401|10474|10465|10408|10400|18653
1655147400000|2022-06-13 19:10:00|10407|10395|10397|10391|10409|10402|10388|10383|21966
1655147700000|2022-06-13 19:15:00|10400|10395|10404|10396|10499|10480|10377|10375|53750
1655148000000|2022-06-13 19:20:00|10403|10392|10396|10389|10429|10417|10385|10379|23169
1655148300000|2022-06-13 19:25:00|10400|10390|10357|10352|10400|10399|10343|10335|44977
1655148600000|2022-06-13 19:30:00|10362|10353|10337|10333|10362|10357|10334|10330|84958
1655148900000|2022-06-13 19:35:00|10338|10332|10318|10312|10371|10365|10313|10311|86941
1655149200000|2022-06-13 19:40:00|10317|10313|10369|10366|10389|10384|10315|10312|96412
1655149500000|2022-06-13 19:45:00|10368|10365|10373|10371|10399|10392|10362|10358|93134
1655149800000|2022-06-13 19:50:00|10377|10372|10342|10336|10399|10376|10318|10315|82586
1655150100000|2022-06-13 19:55:00|10341|10337|10337|10332|10355|10350|10315|10313|250147
1655150400000|2022-06-13 20:00:00|10338|10306|10374|10306|10374|10306|10338|10306|2014
1655150700000|2022-06-13 20:05:00|10405|10338|10405|10335|10405|10341|10405|10335|63
1655151000000|2022-06-13 20:10:00|10384|10350|10424|10335|10424|10350|10384|10335|196
1655151300000|2022-06-13 20:15:00|10499|10355|10499|10355|10500|10355|10499|10355|16
1655151600000|2022-06-13 20:20:00|10394||10499||10499||10355||768
1655151900000|2022-06-13 20:25:00|10440||10440||10440||10440||0
1655152200000|2022-06-13 20:30:00|10409||10409||10409||10409||126
1655152500000|2022-06-13 20:35:00|10500||10500||10500||10500||5
1655153100000|2022-06-13 20:45:00|||||||||64
1655153400000|2022-06-13 20:50:00|||||||||23
1655153700000|2022-06-13 20:55:00|||||||||3
1655154000000|2022-06-13 21:00:00|10460|10314|10460|10314|10460|10314|10460|10314|0
1655154300000|2022-06-13 21:05:00|10500|10355|10474|10355|10500|10355|10474|10355|21
1655154600000|2022-06-13 21:10:00|||||||||42
1655154900000|2022-06-13 21:15:00|10475|10374|10470|10355|10500|10374|10470|10355|534
1655155200000|2022-06-13 21:20:00|10485||10485||10485||10485||31
1655156400000|2022-06-13 21:40:00|10420|10356|10420|10355|10420|10356|10420|10355|21
1655156700000|2022-06-13 21:45:00|||||||||1
1655157600000|2022-06-13 22:00:00||10370||10357||10370||10357|41
1655157900000|2022-06-13 22:05:00|10422||10422||10422||10422||0
1655158200000|2022-06-13 22:10:00|||||||||46
1655158500000|2022-06-13 22:15:00|||||||||5
1655158800000|2022-06-13 22:20:00||10374||10357||10374||10357|191
1655159100000|2022-06-13 22:25:00|10415|10400|10422|10357|10422|10400|10415|10357|227
1655159400000|2022-06-13 22:30:00|||||||||83
1655160300000|2022-06-13 22:45:00|||||||||6
1655160600000|2022-06-13 22:50:00|10406||10422||10422||10406||102
1655160900000|2022-06-13 22:55:00|10420||10422||10422||10420||27
1655161200000|2022-06-13 23:00:00|10415||10400||10422||10400||0
1655161800000|2022-06-13 23:10:00||10335||10335||10335||10335|9
1655162100000|2022-06-13 23:15:00|||||||||50
1655162700000|2022-06-13 23:25:00|||||||||3
1655163000000|2022-06-13 23:30:00|10422||10422||10422||10422||15
1655163300000|2022-06-13 23:35:00||10314||10335||10335||10314|506
1655163600000|2022-06-13 23:40:00||10350||10335||10350||10335|100
1655163900000|2022-06-13 23:45:00|||||||||122
1655164200000|2022-06-13 23:50:00|||||||||20
1655164500000|2022-06-13 23:55:00|10420||10420||10420||10420||89
1655193600000|2022-06-14 08:00:00|10599|10372|10630|10511|10812|10560|10599|10372|428
1655193900000|2022-06-14 08:05:00|10544|10429|10560|10381|10630|10563|10544|10381|597
1655194200000|2022-06-14 08:10:00|10545||10545||10545||10545||21
1655194500000|2022-06-14 08:15:00|10560|10473|10560|10473|10560|10473|10560|10473|1
1655194800000|2022-06-14 08:20:00|||||||||3
1655195100000|2022-06-14 08:25:00|10540||10560||10560||10540||2
1655195400000|2022-06-14 08:30:00|10580||10580||10580||10580||31
1655195700000|2022-06-14 08:35:00|||||||||6
1655196300000|2022-06-14 08:45:00||10381||10381||10381||10381|29
1655196600000|2022-06-14 08:50:00|10570||10570||10570||10570||1
1655196900000|2022-06-14 08:55:00|||||||||9
1655197200000|2022-06-14 09:00:00|||||||||16
1655197500000|2022-06-14 09:05:00|10499|10382|10499|10460|10499|10460|10499|10382|102
1655197800000|2022-06-14 09:10:00||10382||10382||10382||10382|371
1655198100000|2022-06-14 09:15:00|||||||||50
1655198400000|2022-06-14 09:20:00|10518|10456|10511|10382|10518|10456|10511|10382|91
1655198700000|2022-06-14 09:25:00|10530||10530||10530||10509||19
1655199000000|2022-06-14 09:30:00|10500||10500||10500||10500||0
1655199300000|2022-06-14 09:35:00|||||||||202
1655199600000|2022-06-14 09:40:00|||||||||20
1655199900000|2022-06-14 09:45:00|||||||||5
1655200200000|2022-06-14 09:50:00|||||||||20
1655200800000|2022-06-14 10:00:00|||||||||2
1655201100000|2022-06-14 10:05:00|10499||10499||10499||10499||2
1655201400000|2022-06-14 10:10:00|||||||||1
1655201700000|2022-06-14 10:15:00|10450||10500||10500||10450||42
1655202000000|2022-06-14 10:20:00|10499|10411|10499|10411|10500|10411|10499|10411|0
1655202300000|2022-06-14 10:25:00|10500||10499||10500||10499||0
1655202600000|2022-06-14 10:30:00|10500|10382|10499|10440|10500|10440|10499|10382|61
1655202900000|2022-06-14 10:35:00|10500||10500||10500||10500||20
1655203500000|2022-06-14 10:45:00|||||||||101
1655204100000|2022-06-14 10:55:00||10382||10382||10382||10382|11
1655204400000|2022-06-14 11:00:00|10466|10400|10500|10433|10500|10466|10466|10400|1011
1655204700000|2022-06-14 11:05:00|10499|10400|10500|10400|10500|10400|10478|10400|521
1655205000000|2022-06-14 11:10:00||10431||10400||10431||10400|5
1655205600000|2022-06-14 11:20:00|||||||||59
1655205900000|2022-06-14 11:25:00|||||||||2
1655206200000|2022-06-14 11:30:00|||||||||48
1655206500000|2022-06-14 11:35:00|10450|10410|10500|10410|10500|10410|10450|10410|82
1655206800000|2022-06-14 11:40:00||10400||10400||10421||10400|184
1655207100000|2022-06-14 11:45:00|||||||||160
1655207400000|2022-06-14 11:50:00|10460||10460||10460||10460||21
1655207700000|2022-06-14 11:55:00||10382||10335||10382||10335|789
1655208000000|2022-06-14 12:00:00|||||||||280
1655208300000|2022-06-14 12:05:00|||||||||53
1655208600000|2022-06-14 12:10:00|10457|10381|10457|10381|10457|10381|10457|10381|18
1655208900000|2022-06-14 12:15:00|10447||10437||10447||10437||30
1655209200000|2022-06-14 12:20:00|||||||||21
1655209500000|2022-06-14 12:25:00|||||||||3
1655209800000|2022-06-14 12:30:00|10435|10368|10500|10360|10500|10437|10381|10335|7618
1655210100000|2022-06-14 12:35:00|10400|10375|10500|10410|10500|10410|10400|10360|410
1655210400000|2022-06-14 12:40:00|10494|10416|10500|10420|10500|10430|10494|10410|1059
1655210700000|2022-06-14 12:45:00||10410||10420||10420||10410|2
1655211000000|2022-06-14 12:50:00|10448|10410|10500|10426|10500|10431|10448|10410|98
1655211300000|2022-06-14 12:55:00|10496|10440|10496|10426|10496|10470|10450|10425|1794
1655211600000|2022-06-14 13:00:00|10495|10425|10495|10426|10495|10432|10495|10425|60
1655211900000|2022-06-14 13:05:00|10455|10435|10450|10410|10495|10435|10447|10410|974
1655212200000|2022-06-14 13:10:00|10426|10343|10450|10385|10450|10385|10416|10335|129
1655212500000|2022-06-14 13:15:00|10496|10410|10496|10385|10496|10410|10496|10385|621
1655212800000|2022-06-14 13:20:00|10500|10450|10500|10450|10500|10450|10500|10450|6
1655213100000|2022-06-14 13:25:00|10487|10369|10500|10314|10500|10369|10413|10314|898
1655213400000|2022-06-14 13:30:00|10498|10319|10470|10446|10637|10618|10429|10319|36826
1655213700000|2022-06-14 13:35:00|10465|10441|10468|10443|10499|10480|10399|10390|47716
1655214000000|2022-06-14 13:40:00|10463|10451|10427|10410|10494|10472|10407|10402|83514
1655214300000|2022-06-14 13:45:00|10434|10420|10474|10463|10562|10545|10416|10404|41875
1655214600000|2022-06-14 13:50:00|10472|10457|10529|10509|10553|10536|10423|10413|74209
1655214900000|2022-06-14 13:55:00|10528|10510|10578|10567|10616|10598|10487|10477|118214
1655215200000|2022-06-14 14:00:00|10581|10569|10664|10650|10690|10678|10579|10563|58729
1655215500000|2022-06-14 14:05:00|10669|10649|10615|10596|10713|10700|10596|10588|77968
1655215800000|2022-06-14 14:10:00|10613|10601|10510|10501|10619|10607|10501|10500|49667
1655216100000|2022-06-14 14:15:00|10508|10500|10520|10519|10551|10537|10501|10494|74701
1655216400000|2022-06-14 14:20:00|10521|10520|10531|10521|10568|10555|10422|10410|82864
1655216700000|2022-06-14 14:25:00|10528|10516|10542|10532|10555|10545|10502|10495|28047
1655217000000|2022-06-14 14:30:00|10536|10529|10547|10536|10575|10569|10514|10503|35305
1655217300000|2022-06-14 14:35:00|10548|10538|10617|10600|10640|10630|10548|10538|16573
1655217600000|2022-06-14 14:40:00|10611|10598|10628|10618|10698|10688|10588|10585|25381
1655217900000|2022-06-14 14:45:00|10632|10623|10800|10789|10800|10791|10621|10612|127089
1655218200000|2022-06-14 14:50:00|10797|10788|10703|10694|10797|10790|10703|10694|40160
1655218500000|2022-06-14 14:55:00|10701|10689|10646|10635|10735|10718|10631|10622|20562
1655218800000|2022-06-14 15:00:00|10635|10628|10631|10620|10658|10645|10591|10580|39088
1655219100000|2022-06-14 15:05:00|10634|10621|10641|10629|10643|10629|10575|10572|26511
1655219400000|2022-06-14 15:10:00|10640|10628|10632|10622|10647|10636|10609|10600|14374
1655219700000|2022-06-14 15:15:00|10638|10623|10651|10643|10652|10643|10602|10590|19994
1655220000000|2022-06-14 15:20:00|10653|10641|10811|10795|10811|10800|10643|10635|25913
1655220300000|2022-06-14 15:25:00|10808|10796|10774|10769|10817|10803|10762|10755|55363
1655220600000|2022-06-14 15:30:00|10772|10772|10858|10851|10868|10857|10750|10745|45379
1655220900000|2022-06-14 15:35:00|10862|10855|10860|10857|10925|10916|10860|10855|136865
1655221200000|2022-06-14 15:40:00|10863|10854|10895|10887|10898|10890|10833|10826|23741
1655221500000|2022-06-14 15:45:00|10893|10885|10913|10903|10938|10927|10881|10877|34869
1655221800000|2022-06-14 15:50:00|10911|10904|10963|10952|10963|10952|10901|10893|54918
1655222100000|2022-06-14 15:55:00|10964|10954|10912|10906|10987|10981|10909|10901|24955
1655222400000|2022-06-14 16:00:00|10910|10900|10887|10877|10920|10911|10862|10857|78026
1655222700000|2022-06-14 16:05:00|10879|10870|10850|10842|10898|10892|10846|10836|23179
1655223000000|2022-06-14 16:10:00|10851|10840|10828|10823|10870|10860|10824|10817|16949
1655223300000|2022-06-14 16:15:00|10827|10820|10942|10934|10958|10947|10819|10811|28360
1655223600000|2022-06-14 16:20:00|10938|10935|10909|10903|10955|10945|10877|10870|62941
1655223900000|2022-06-14 16:25:00|10907|10901|10860|10853|10909|10903|10860|10853|19885
1655224200000|2022-06-14 16:30:00|10865|10855|10898|10892|10919|10912|10859|10853|39165
1655224500000|2022-06-14 16:35:00|10897|10893|10909|10904|10920|10911|10877|10873|61959
1655224800000|2022-06-14 16:40:00|10908|10900|10909|10904|10918|10912|10897|10888|65960
1655225100000|2022-06-14 16:45:00|10907|10902|10861|10851|10912|10910|10854|10849|49655
1655225400000|2022-06-14 16:50:00|10859|10852|10850|10842|10874|10870|10840|10836|42872
1655225700000|2022-06-14 16:55:00|10854|10843|10885|10880|10889|10882|10844|10836|19283
1655226000000|2022-06-14 17:00:00|10884|10878|10837|10832|10894|10891|10820|10812|25220
1655226300000|2022-06-14 17:05:00|10836|10831|10835|10830|10840|10835|10804|10800|31021
1655226600000|2022-06-14 17:10:00|10836|10829|10819|10812|10853|10849|10805|10800|182189
1655226900000|2022-06-14 17:15:00|10823|10813|10855|10847|10876|10868|10823|10813|60202
1655227200000|2022-06-14 17:20:00|10854|10845|10848|10842|10862|10852|10822|10814|26393
1655227500000|2022-06-14 17:25:00|10847|10841|10765|10758|10850|10841|10765|10756|55257
1655227800000|2022-06-14 17:30:00|10764|10756|10717|10712|10765|10760|10709|10703|20948
1655228100000|2022-06-14 17:35:00|10708|10707|10703|10697|10731|10721|10700|10691|15419
1655228400000|2022-06-14 17:40:00|10701|10691|10710|10703|10716|10708|10692|10685|30459
1655228700000|2022-06-14 17:45:00|10713|10706|10703|10695|10718|10712|10688|10685|33186
1655229000000|2022-06-14 17:50:00|10699|10696|10687|10681|10712|10705|10674|10665|79491
1655229300000|2022-06-14 17:55:00|10686|10676|10659|10651|10686|10676|10646|10638|21453
1655229600000|2022-06-14 18:00:00|10660|10650|10638|10630|10665|10658|10630|10627|17845
1655229900000|2022-06-14 18:05:00|10637|10631|10684|10678|10695|10688|10624|10614|21664
1655230200000|2022-06-14 18:10:00|10681|10677|10670|10665|10681|10678|10654|10644|12427
1655230500000|2022-06-14 18:15:00|10675|10667|10721|10714|10725|10718|10668|10664|18493
1655230800000|2022-06-14 18:20:00|10725|10715|10704|10693|10739|10730|10697|10690|38217
1655231100000|2022-06-14 18:25:00|10701|10694|10712|10706|10726|10718|10692|10688|13623
1655231400000|2022-06-14 18:30:00|10713|10705|10748|10741|10753|10745|10704|10697|15713
1655231700000|2022-06-14 18:35:00|10744|10739|10758|10753|10772|10766|10744|10739|19197
1655232000000|2022-06-14 18:40:00|10756|10750|10711|10705|10760|10754|10698|10689|66229
1655232300000|2022-06-14 18:45:00|10710|10709|10699|10693|10731|10725|10694|10687|21176
1655232600000|2022-06-14 18:50:00|10698|10692|10698|10690|10729|10723|10697|10686|38566
1655232900000|2022-06-14 18:55:00|10696|10687|10661|10655|10700|10695|10658|10654|16743
1655233200000|2022-06-14 19:00:00|10658|10652|10632|10624|10661|10652|10632|10624|27818
1655233500000|2022-06-14 19:05:00|10631|10623|10599|10596|10631|10623|10599|10594|14957
1655233800000|2022-06-14 19:10:00|10597|10594|10575|10569|10630|10622|10566|10563|27318
1655234100000|2022-06-14 19:15:00|10578|10567|10573|10567|10593|10586|10558|10552|19769
1655234400000|2022-06-14 19:20:00|10578|10568|10551|10546|10595|10591|10549|10546|19861
1655234700000|2022-06-14 19:25:00|10550|10547|10636|10633|10636|10633|10550|10546|27841
1655235000000|2022-06-14 19:30:00|10639|10631|10681|10677|10700|10698|10637|10631|41724
1655235300000|2022-06-14 19:35:00|10683|10678|10695|10691|10719|10716|10681|10678|29974
1655235600000|2022-06-14 19:40:00|10694|10693|10698|10695|10741|10736|10694|10691|91129
1655235900000|2022-06-14 19:45:00|10700|10693|10717|10709|10722|10719|10690|10686|42754
1655236200000|2022-06-14 19:50:00|10716|10707|10672|10664|10725|10712|10660|10654|71537
1655236500000|2022-06-14 19:55:00|10669|10665|10689|10681|10693|10689|10669|10663|153086
1655236800000|2022-06-14 20:00:00|10686|10676|10720|10689|10740|10689|10686|10676|496
1655237400000|2022-06-14 20:10:00||10644||10644||10644||10644|201
1655237700000|2022-06-14 20:15:00|10680|10633|10680|10633|10680|10633|10680|10633|100
1655238600000|2022-06-14 20:30:00|||||||||3
1655238900000|2022-06-14 20:35:00|||||||||6
1655239200000|2022-06-14 20:40:00|||||||||35
1655239500000|2022-06-14 20:45:00|10700|10655|10700|10655|10700|10655|10700|10655|100
1655239800000|2022-06-14 20:50:00|||||||||5
1655240100000|2022-06-14 20:55:00|||||||||3
1655240400000|2022-06-14 21:00:00|||||||||71
1655240700000|2022-06-14 21:05:00|10725|10688|10718|10526|10725|10700|10710|10526|910
1655241000000|2022-06-14 21:10:00||10530||10530||10530||10530|42
1655241600000|2022-06-14 21:20:00|||||||||2
1655241900000|2022-06-14 21:25:00|||||||||55
1655242200000|2022-06-14 21:30:00|||||||||5
1655243100000|2022-06-14 21:45:00|||||||||14
1655243400000|2022-06-14 21:50:00|||||||||40
1655243700000|2022-06-14 21:55:00|||||||||96
1655244000000|2022-06-14 22:00:00|10725|10670|10725|10526|10725|10670|10725|10526|66
1655244300000|2022-06-14 22:05:00||10600||10650||10650||10600|0
1655244600000|2022-06-14 22:10:00|||||||||50
1655244900000|2022-06-14 22:15:00|10690|10530|10725|10530|10725|10658|10690|10530|250
1655245200000|2022-06-14 22:20:00||10550||10686||10686||10550|2
1655245800000|2022-06-14 22:30:00|||||||||5
1655246100000|2022-06-14 22:35:00|10740|10700|10740|10695|10740|10720|10740|10530|2257
1655246400000|2022-06-14 22:40:00|10750|10550|10785|10668|10785|10720|10750|10550|222
1655246700000|2022-06-14 22:45:00||10550||10627||10668||10550|0
1655247000000|2022-06-14 22:50:00||10635||10635||10645||10635|345
1655247300000|2022-06-14 22:55:00|||||||||3
1655247600000|2022-06-14 23:00:00|10800|10675|10800|10686|10800|10686|10800|10675|100
1655248200000|2022-06-14 23:10:00|10799|10750|10799|10686|10799|10750|10799|10686|1557
1655248500000|2022-06-14 23:15:00|10800||10790||10800||10790||30
1655248800000|2022-06-14 23:20:00|10789||10820||10820||10789||0
1655249100000|2022-06-14 23:25:00|||||||||3
1655249400000|2022-06-14 23:30:00|||||||||2
1655249700000|2022-06-14 23:35:00|10811||10811||10811||10811||0
1655250000000|2022-06-14 23:40:00|10800||10800||10800||10800||0
1655250300000|2022-06-14 23:45:00||10696||10696||10696||10696|0
1655250600000|2022-06-14 23:50:00||10686||10686||10686||10686|29
1655250900000|2022-06-14 23:55:00|10820|10800|10820|10800|10820|10800|10820|10800|326
1655280300000|2022-06-15 08:05:00||10697||10697||10697||10697|19
1655280900000|2022-06-15 08:15:00|||||||||3
1655281500000|2022-06-15 08:25:00|10803||10900||10900||10803||25
1655281800000|2022-06-15 08:30:00|||||||||3
1655282100000|2022-06-15 08:35:00||10710||10710||10710||10710|5
1655282700000|2022-06-15 08:45:00|||||||||1
1655283000000|2022-06-15 08:50:00||10718||10718||10718||10718|5
1655283600000|2022-06-15 09:00:00|||||||||10
1655283900000|2022-06-15 09:05:00|||||||||5
1655284200000|2022-06-15 09:10:00|||||||||2
1655284500000|2022-06-15 09:15:00|||||||||5
1655284800000|2022-06-15 09:20:00|||||||||10
1655285100000|2022-06-15 09:25:00||10745||10718||10753||10718|171
1655285400000|2022-06-15 09:30:00||10742||10718||10742||10718|7
1655286000000|2022-06-15 09:40:00|||||||||10
1655287200000|2022-06-15 10:00:00|||||||||88
1655287500000|2022-06-15 10:05:00|||||||||2
1655288400000|2022-06-15 10:20:00|||||||||3
1655289000000|2022-06-15 10:30:00|10774|10700|10774|10700|10774|10700|10767|10700|173
1655290200000|2022-06-15 10:50:00|||||||||3
1655290500000|2022-06-15 10:55:00|||||||||2
1655290800000|2022-06-15 11:00:00||10750||10700||10750||10700|105
1655291400000|2022-06-15 11:10:00|||||||||4
1655292000000|2022-06-15 11:20:00|10859|10731|10900|10720|10900|10742|10859|10700|538
1655292300000|2022-06-15 11:25:00||10800||10720||10800||10720|17
1655292600000|2022-06-15 11:30:00||10764||10700||10764||10700|25
1655292900000|2022-06-15 11:35:00|10829||10900||10900||10829||69
1655293200000|2022-06-15 11:40:00|10850|10800|10850|10800|10850|10800|10850|10774|8
1655293500000|2022-06-15 11:45:00|10833|10820|10850|10700|10850|10820|10829|10700|602
1655293800000|2022-06-15 11:50:00||10784||10700||10784||10700|143
1655294100000|2022-06-15 11:55:00||10792||10800||10800||10700|22
1655294400000|2022-06-15 12:00:00|10845|10715|10850|10790|10850|10790|10832|10700|576
1655294700000|2022-06-15 12:05:00|10800|10792|10849|10718|10850|10804|10800|10700|994
1655295000000|2022-06-15 12:10:00||10700||10750||10750||10700|114
1655295300000|2022-06-15 12:15:00||10768||10800||10800||10768|6
1655295600000|2022-06-15 12:20:00|10848||10849||10849||10848||17
1655295900000|2022-06-15 12:25:00|10848||10848||10849||10848||5
1655296200000|2022-06-15 12:30:00|10849|10750|10849|10700|10849|10750|10803|10700|438
1655296500000|2022-06-15 12:35:00|10845|10735|10849|10701|10849|10756|10845|10700|37
1655296800000|2022-06-15 12:40:00|10837|10803|10845|10750|10845|10803|10836|10700|1554
1655297100000|2022-06-15 12:45:00|10849|10800|10888|10810|10900|10837|10846|10800|1613
1655297400000|2022-06-15 12:50:00|10885|10850|10885|10850|10885|10868|10885|10850|2069
1655297700000|2022-06-15 12:55:00|10884|10810|10884|10810|10884|10816|10862|10810|2469
1655298000000|2022-06-15 13:00:00|||||||||79
1655298600000|2022-06-15 13:10:00|10839|10750|10840|10753|10840|10753|10817|10750|709
1655298900000|2022-06-15 13:15:00|10820|10764|10820|10755|10820|10764|10819|10755|188
1655299200000|2022-06-15 13:20:00|10825|10770|10844|10750|10844|10825|10825|10750|620
1655299500000|2022-06-15 13:25:00|10836|10800|10822|10750|10844|10800|10771|10750|970
1655299800000|2022-06-15 13:30:00|10753|10740|10723|10700|10844|10828|10691|10656|45827
1655300100000|2022-06-15 13:35:00|10722|10702|10755|10736|10783|10752|10631|10608|86364
1655300400000|2022-06-15 13:40:00|10768|10737|10858|10836|10929|10902|10768|10737|48616
1655300700000|2022-06-15 13:45:00|10868|10844|10863|10844|10911|10894|10826|10804|39913
1655301000000|2022-06-15 13:50:00|10852|10830|10786|10766|10899|10886|10779|10765|32273
1655301300000|2022-06-15 13:55:00|10783|10752|10748|10731|10799|10788|10717|10700|38027
1655301600000|2022-06-15 14:00:00|10742|10732|10867|10857|10892|10874|10721|10701|65328
1655301900000|2022-06-15 14:05:00|10866|10851|10897|10883|10947|10934|10847|10833|24497
1655302200000|2022-06-15 14:10:00|10900|10885|10880|10858|10914|10898|10839|10823|15813
1655302500000|2022-06-15 14:15:00|10865|10847|10874|10852|10936|10921|10855|10837|14036
1655302800000|2022-06-15 14:20:00|10866|10849|10883|10876|10892|10877|10818|10803|19524
1655303100000|2022-06-15 14:25:00|10878|10879|10840|10825|10906|10894|10822|10806|14525
1655303400000|2022-06-15 14:30:00|10845|10830|10818|10800|10854|10840|10771|10761|58393
1655303700000|2022-06-15 14:35:00|10810|10802|10784|10773|10820|10808|10773|10768|37891
1655304000000|2022-06-15 14:40:00|10781|10768|10715|10706|10782|10771|10709|10700|10690
1655304300000|2022-06-15 14:45:00|10713|10701|10738|10732|10746|10737|10688|10684|14434
1655304600000|2022-06-15 14:50:00|10737|10730|10698|10690|10750|10742|10693|10684|18743
1655304900000|2022-06-15 14:55:00|10703|10693|10763|10751|10773|10757|10702|10691|23447
1655305200000|2022-06-15 15:00:00|10758|10752|10820|10811|10820|10811|10730|10723|34013
1655305500000|2022-06-15 15:05:00|10819|10808|10880|10868|10884|10878|10803|10798|15916
1655305800000|2022-06-15 15:10:00|10878|10872|10943|10935|10960|10950|10874|10867|20081
1655306100000|2022-06-15 15:15:00|10945|10936|11040|11036|11041|11036|10940|10933|77211
1655306400000|2022-06-15 15:20:00|11043|11037|11028|11016|11061|11055|10985|10980|40534
1655306700000|2022-06-15 15:25:00|11026|11013|10991|10978|11059|11048|10963|10952|76820
1655307000000|2022-06-15 15:30:00|10990|10979|10985|10979|11011|11001|10964|10956|20415
1655307300000|2022-06-15 15:35:00|10986|10978|10993|10985|11031|11020|10986|10978|43940
1655307600000|2022-06-15 15:40:00|10985|10977|10963|10953|11013|11002|10950|10943|12079
1655307900000|2022-06-15 15:45:00|10962|10945|10971|10961|10997|10988|10954|10942|13337
1655308200000|2022-06-15 15:50:00|10967|10960|11000|10992|11000|10993|10950|10941|18458
1655308500000|2022-06-15 15:55:00|10998|10994|10982|10975|11022|11010|10973|10960|38219
1655308800000|2022-06-15 16:00:00|10984|10976|10992|10981|11011|11000|10970|10963|17400
1655309100000|2022-06-15 16:05:00|10990|10983|10982|10974|11005|10999|10979|10973|8190
1655309400000|2022-06-15 16:10:00|10980|10969|10999|10988|11000|10995|10977|10969|12479
1655309700000|2022-06-15 16:15:00|10994|10986|11002|10994|11012|11005|10987|10978|29865
1655310000000|2022-06-15 16:20:00|11001|10989|11015|11004|11015|11004|10994|10986|24560
1655310300000|2022-06-15 16:25:00|11011|11005|11004|10998|11020|11013|10981|10977|13692
1655310600000|2022-06-15 16:30:00|11006|11002|10943|10936|11013|11008|10942|10934|23445
1655310900000|2022-06-15 16:35:00|10942|10937|10924|10913|10945|10939|10923|10913|15138
1655311200000|2022-06-15 16:40:00|10932|10920|10968|10956|10968|10956|10927|10919|6005
1655311500000|2022-06-15 16:45:00|10972|10960|10984|10977|10995|10987|10965|10958|15859
1655311800000|2022-06-15 16:50:00|10989|10979|10964|10955|10991|10984|10961|10951|15646
1655312100000|2022-06-15 16:55:00|10962|10953|10950|10943|10964|10956|10934|10923|12827
1655312400000|2022-06-15 17:00:00|10956|10949|10980|10973|10985|10979|10956|10949|10414
1655312700000|2022-06-15 17:05:00|10979|10974|10922|10916|10984|10977|10922|10916|14870
1655313000000|2022-06-15 17:10:00|10923|10920|10935|10927|10955|10945|10922|10916|5115
1655313300000|2022-06-15 17:15:00|10938|10928|10945|10941|10959|10954|10937|10926|17779
1655313600000|2022-06-15 17:20:00|10948|10940|10943|10936|10962|10954|10931|10925|58423
1655313900000|2022-06-15 17:25:00|10941|10931|10919|10914|10948|10938|10904|10901|63395
1655314200000|2022-06-15 17:30:00|10918|10909|10917|10909|10934|10927|10898|10892|46910
1655314500000|2022-06-15 17:35:00|10909|10906|10972|10961|10982|10972|10909|10902|32591
1655314800000|2022-06-15 17:40:00|10971|10955|11007|11000|11009|11004|10966|10955|14317
1655315100000|2022-06-15 17:45:00|11006|10995|10990|10984|11014|11003|10983|10973|24792
1655315400000|2022-06-15 17:50:00|10993|10983|11047|11041|11055|11047|10966|10961|11315
1655315700000|2022-06-15 17:55:00|11044|11039|11101|11080|11145|11122|11035|11024|52658
1655316000000|2022-06-15 18:00:00|11098|11075|10947|10919|11150|11138|10890|10870|74611
1655316300000|2022-06-15 18:05:00|10934|10912|10999|10989|11011|10993|10882|10868|81469
1655316600000|2022-06-15 18:10:00|11001|10992|11076|11049|11088|11069|10950|10925|36231
1655316900000|2022-06-15 18:15:00|11074|11051|11144|11121|11165|11144|11029|11014|34449
1655317200000|2022-06-15 18:20:00|11139|11123|11059|11045|11166|11150|11018|11012|35386
1655317500000|2022-06-15 18:25:00|11066|11046|11069|11047|11131|11117|11054|11032|43996
1655317800000|2022-06-15 18:30:00|11065|11041|11025|11004|11085|11069|10929|10911|42418
1655318100000|2022-06-15 18:35:00|11002|10994|11200|11180|11228|11208|10996|10976|32259
1655318400000|2022-06-15 18:40:00|11191|11181|11378|11365|11397|11380|11175|11156|53730
1655318700000|2022-06-15 18:45:00|11399|11372|11330|11304|11399|11372|11288|11267|25127
1655319000000|2022-06-15 18:50:00|11327|11317|11233|11207|11394|11376|11179|11155|77900
1655319300000|2022-06-15 18:55:00|11238|11213|11247|11224|11286|11263|11179|11152|43122
1655319600000|2022-06-15 19:00:00|11239|11225|11290|11261|11345|11309|11215|11190|38163
1655319900000|2022-06-15 19:05:00|11294|11279|11313|11299|11360|11344|11257|11243|27800
1655320200000|2022-06-15 19:10:00|11312|11297|11226|11212|11326|11314|11164|11149|41998
1655320500000|2022-06-15 19:15:00|11219|11204|11251|11240|11262|11240|11178|11159|40831
1655320800000|2022-06-15 19:20:00|11252|11241|11356|11352|11375|11363|11252|11241|33521
1655321100000|2022-06-15 19:25:00|11359|11351|11368|11363|11375|11365|11323|11316|38527
1655321400000|2022-06-15 19:30:00|11365|11360|11461|11454|11473|11466|11360|11353|72124
1655321700000|2022-06-15 19:35:00|11463|11456|11349|11337|11475|11465|11316|11306|107282
1655322000000|2022-06-15 19:40:00|11341|11333|11278|11273|11341|11333|11268|11265|49817
1655322300000|2022-06-15 19:45:00|11276|11270|11325|11309|11325|11315|11267|11261|34588
1655322600000|2022-06-15 19:50:00|11321|11313|11275|11269|11321|11313|11240|11225|42171
1655322900000|2022-06-15 19:55:00|11280|11270|11295|11294|11310|11307|11277|11270|145977
1655323200000|2022-06-15 20:00:00|11294|11293|11460|11293|11470|11293|11294|11233|312100
1655323500000|2022-06-15 20:05:00|11465|11300|11465|11300|11465|11300|11465|11300|102
1655323800000|2022-06-15 20:10:00|11325|11293|11305|11293|11325|11293|11300|11293|899
1655324100000|2022-06-15 20:15:00|11302|11233|11293|11233|11302|11233|11293|11233|293
1655324400000|2022-06-15 20:20:00|11300||11270||11300||11270||1797
1655324700000|2022-06-15 20:25:00|||||||||18
1655325000000|2022-06-15 20:30:00|11294||11300||11300||11294||779
1655325300000|2022-06-15 20:35:00|11302||11302||11302||11302||40
1655325600000|2022-06-15 20:40:00|||||||||10
1655325900000|2022-06-15 20:45:00|11300|11247|11302|11233|11302|11247|11280|11233|201
1655326200000|2022-06-15 20:50:00|||||||||67
1655326500000|2022-06-15 20:55:00||11235||11235||11235||11235|1
1655326800000|2022-06-15 21:00:00||11237||11260||11260||11237|26
1655327100000|2022-06-15 21:05:00|||||||||2
1655327700000|2022-06-15 21:15:00|||||||||55
1655328000000|2022-06-15 21:20:00||11285||11285||11285||11285|469
1655328300000|2022-06-15 21:25:00||11286||11286||11286||11286|3
1655328600000|2022-06-15 21:30:00|11327||11327||11327||11327||1001
1655329500000|2022-06-15 21:45:00|||||||||1
1655329800000|2022-06-15 21:50:00|||||||||16
1655330100000|2022-06-15 21:55:00|||||||||1
1655330400000|2022-06-15 22:00:00|11325|11300|11325|11300|11325|11300|11325|11300|405
1655330700000|2022-06-15 22:05:00|11327|11301|11372|11321|11372|11321|11327|11301|473
1655331000000|2022-06-15 22:10:00|11380||11373||11380||11373||142
1655331300000|2022-06-15 22:15:00|11372||11415||11415||11372||447
1655331600000|2022-06-15 22:20:00|||||||||98
1655331900000|2022-06-15 22:25:00|11401||11415||11415||11401||19
1655332200000|2022-06-15 22:30:00|||||||||57
1655332500000|2022-06-15 22:35:00||11326||11370||11370||11326|8
1655332800000|2022-06-15 22:40:00||11400||11400||11400||11400|140
1655333100000|2022-06-15 22:45:00|11430||11470||11470||11430||267
1655333400000|2022-06-15 22:50:00|||||||||25
1655333700000|2022-06-15 22:55:00|11468||11468||11468||11468||13
1655334000000|2022-06-15 23:00:00|11420|11415|11468|11400|11468|11420|11420|11400|121
1655334300000|2022-06-15 23:05:00|11400|11370|11429|11400|11468|11400|11400|11370|1128
1655334600000|2022-06-15 23:10:00|11425||11425||11425||11425||0
1655334900000|2022-06-15 23:15:00|||||||||371
1655335200000|2022-06-15 23:20:00||11401||11401||11401||11401|1
1655335500000|2022-06-15 23:25:00|11468||11468||11468||11468||535
1655335800000|2022-06-15 23:30:00|11467|11400|11467|11400|11467|11400|11467|11400|25
1655336100000|2022-06-15 23:35:00|11470||11452||11470||11452||500
1655336400000|2022-06-15 23:40:00|||||||||46
1655336700000|2022-06-15 23:45:00|11425|11370|11470|11370|11470|11370|11400|11370|1180
1655337000000|2022-06-15 23:50:00|11468||11470||11470||11468||37
1655337300000|2022-06-15 23:55:00|11468||11470||11470||11468||677
1655366400000|2022-06-16 08:00:00|11200|11122|11000|10950|11200|11122|10990|10900|3215
1655366700000|2022-06-16 08:05:00|10990|10860|11000|10822|11000|10860|10990|10822|247
1655367000000|2022-06-16 08:10:00|10990||10990||10990||10990||70
1655367300000|2022-06-16 08:15:00|10938||10990||10990||10936||160
1655367600000|2022-06-16 08:20:00|10950|10900|10931|10900|10950|10900|10931|10900|9
1655367900000|2022-06-16 08:25:00|10930|10931|10990|10900|10990|10931|10930|10900|130
1655368200000|2022-06-16 08:30:00|||||||||20
1655368500000|2022-06-16 08:35:00|||||||||12
1655369100000|2022-06-16 08:45:00|||||||||3
1655369400000|2022-06-16 08:50:00|||||||||16
1655369700000|2022-06-16 08:55:00|10950|10832|10899|10832|10950|10832|10895|10832|352
1655370000000|2022-06-16 09:00:00|10869|10822|10899|10821|10899|10841|10862|10821|1794
1655370300000|2022-06-16 09:05:00|10990|10802|10990|10802|10990|10802|10990|10802|125
1655370600000|2022-06-16 09:10:00|10873|10819|10990|10802|10990|10819|10873|10802|422
1655370900000|2022-06-16 09:15:00|10874|10830|10868|10814|10990|10830|10850|10802|230
1655371200000|2022-06-16 09:20:00|10867||10867||10867||10867||94
1655371500000|2022-06-16 09:25:00|10957|10830|10990|10830|10990|10831|10957|10830|235
1655371800000|2022-06-16 09:30:00|10900||10900||10900||10900||80
1655372100000|2022-06-16 09:35:00|10871|10860|10933|10870|10933|10870|10871|10860|27
1655372400000|2022-06-16 09:40:00|10990||10990||10990||10990||548
1655372700000|2022-06-16 09:45:00|11000|10910|11000|10870|11000|10912|11000|10870|216
1655373300000|2022-06-16 09:55:00|10920||11000||11000||10920||15
1655373900000|2022-06-16 10:05:00|11100||11100||11100||11100||40
1655374500000|2022-06-16 10:15:00|||||||||11
1655374800000|2022-06-16 10:20:00|||||||||50
1655375100000|2022-06-16 10:25:00||10884||10870||10884||10870|230
1655376000000|2022-06-16 10:40:00|10977|10900|11100|10870|11100|10900|10977|10870|95
1655376300000|2022-06-16 10:45:00|10971|10830|11000|10800|11100|10830|10800|10750|10426
1655376600000|2022-06-16 10:50:00|11100||10900||11100||10900||0
1655376900000|2022-06-16 10:55:00||10808||10800||10808||10800|177
1655377200000|2022-06-16 11:00:00|10895|10807|10895|10825|10895|10825|10895|10800|1003
1655377500000|2022-06-16 11:05:00|10865|10839|10895|10825|10895|10875|10859|10825|1856
1655377800000|2022-06-16 11:10:00|10880|10830|10859|10830|10880|10838|10859|10825|590
1655378100000|2022-06-16 11:15:00|10855|10826|10855|10826|10855|10826|10855|10826|210
1655378400000|2022-06-16 11:20:00|10860|10825|10860|10800|10860|10825|10860|10800|306
1655378700000|2022-06-16 11:25:00|10827|10810|10860|10810|10860|10832|10827|10810|567
1655379000000|2022-06-16 11:30:00||10833||10828||10845||10810|143
1655379300000|2022-06-16 11:35:00|10880|10855|10875|10828|10880|10855|10875|10828|540
1655379600000|2022-06-16 11:40:00|10874|10810|10874|10810|10874|10810|10861|10810|473
1655379900000|2022-06-16 11:45:00|10828|10800|10879|10801|10880|10801|10821|10775|1789
1655380200000|2022-06-16 11:50:00|10835|10800|10879|10800|10880|10801|10820|10800|437
1655380500000|2022-06-16 11:55:00|10880|10803|10877|10810|10880|10821|10815|10800|1474
1655380800000|2022-06-16 12:00:00|10900|10811|10900|10840|10900|10840|10900|10811|730
1655381100000|2022-06-16 12:05:00||10841||10842||10842||10840|188
1655381400000|2022-06-16 12:10:00||10850||10880||10884||10850|142
1655381700000|2022-06-16 12:15:00|10888|10810|10900|10850|10900|10850|10888|10810|360
1655382000000|2022-06-16 12:20:00||10810||10837||10860||10810|49
1655382300000|2022-06-16 12:25:00|10888|10850|10888|10850|10900|10850|10880|10850|1618
1655382600000|2022-06-16 12:30:00|10900|10868|10900|10850|10900|10868|10888|10850|1669
1655382900000|2022-06-16 12:35:00|10950|10884|11000|10901|11000|10910|10900|10850|3125
1655383200000|2022-06-16 12:40:00|10990|10938|10949|10900|10990|10966|10901|10900|1796
1655383500000|2022-06-16 12:45:00|10950|10850|11000|10850|11000|10910|10920|10850|1453
1655383800000|2022-06-16 12:50:00|10930||10930||10930||10930||2190
1655384100000|2022-06-16 12:55:00|11000|10851|10930|10851|11000|10851|10930|10851|224
1655384400000|2022-06-16 13:00:00|10924|10889|10922|10851|10925|10889|10900|10851|890
1655384700000|2022-06-16 13:05:00||10861||10861||10861||10861|34
1655385000000|2022-06-16 13:10:00|10906||10922||10922||10905||1133
1655385300000|2022-06-16 13:15:00|10916|10850|10922|10836|10922|10850|10872|10820|3528
1655385600000|2022-06-16 13:20:00|10905|10840|10922|10844|10922|10844|10905|10840|1221
1655385900000|2022-06-16 13:25:00|10921|10840|10908|10815|10921|10840|10869|10810|1067
1655386200000|2022-06-16 13:30:00|10813|10810|10720|10685|10991|10945|10681|10669|119560
1655386500000|2022-06-16 13:35:00|10719|10684|10878|10846|10878|10846|10662|10650|69537
1655386800000|2022-06-16 13:40:00|10870|10847|10887|10862|10948|10924|10834|10805|23562
1655387100000|2022-06-16 13:45:00|10888|10856|10824|10806|10943|10915|10824|10806|20796
1655387400000|2022-06-16 13:50:00|10822|10801|10700|10690|10825|10809|10686|10681|78724
1655387700000|2022-06-16 13:55:00|10699|10687|10620|10606|10719|10709|10619|10606|89094
1655388000000|2022-06-16 14:00:00|10616|10604|10658|10638|10659|10646|10575|10566|72091
1655388300000|2022-06-16 14:05:00|10651|10637|10693|10679|10698|10688|10619|10604|18851
1655388600000|2022-06-16 14:10:00|10695|10678|10640|10634|10729|10717|10640|10634|30121
1655388900000|2022-06-16 14:15:00|10639|10629|10647|10639|10711|10700|10628|10616|21249
1655389200000|2022-06-16 14:20:00|10646|10635|10664|10651|10693|10678|10625|10613|17502
1655389500000|2022-06-16 14:25:00|10666|10652|10660|10647|10700|10690|10611|10600|23503
1655389800000|2022-06-16 14:30:00|10656|10645|10597|10585|10660|10645|10594|10585|23593
1655390100000|2022-06-16 14:35:00|10592|10580|10549|10536|10600|10593|10548|10535|23698
1655390400000|2022-06-16 14:40:00|10546|10535|10477|10468|10561|10549|10475|10467|24167
1655390700000|2022-06-16 14:45:00|10479|10472|10464|10450|10487|10479|10452|10441|28156
1655391000000|2022-06-16 14:50:00|10461|10447|10492|10483|10504|10498|10447|10440|20680
1655391300000|2022-06-16 14:55:00|10487|10477|10453|10444|10512|10500|10453|10444|18957
1655391600000|2022-06-16 15:00:00|10452|10446|10443|10434|10495|10487|10443|10434|19078
1655391900000|2022-06-16 15:05:00|10447|10439|10456|10445|10465|10454|10422|10412|15528
1655392200000|2022-06-16 15:10:00|10461|10448|10530|10518|10534|10523|10440|10433|26491
1655392500000|2022-06-16 15:15:00|10541|10525|10511|10504|10573|10566|10508|10497|33429
1655392800000|2022-06-16 15:20:00|10510|10503|10580|10572|10586|10580|10501|10494|46592
1655393100000|2022-06-16 15:25:00|10582|10574|10642|10632|10649|10644|10573|10566|18812
1655393400000|2022-06-16 15:30:00|10645|10636|10646|10639|10666|10653|10625|10614|37969
1655393700000|2022-06-16 15:35:00|10644|10638|10630|10620|10650|10644|10599|10591|18504
1655394000000|2022-06-16 15:40:00|10632|10621|10569|10562|10638|10629|10532|10521|20512
1655394300000|2022-06-16 15:45:00|10568|10555|10544|10537|10570|10561|10513|10504|10455
1655394600000|2022-06-16 15:50:00|10543|10536|10517|10511|10553|10542|10510|10500|12615
1655394900000|2022-06-16 15:55:00|10518|10513|10567|10558|10571|10560|10505|10501|14272
1655395200000|2022-06-16 16:00:00|10568|10560|10517|10508|10579|10568|10512|10507|9851
1655395500000|2022-06-16 16:05:00|10516|10507|10497|10489|10518|10513|10480|10468|16126
1655395800000|2022-06-16 16:10:00|10489|10484|10516|10508|10526|10516|10489|10482|13215
1655396100000|2022-06-16 16:15:00|10514|10510|10569|10561|10575|10566|10514|10507|13042
1655396400000|2022-06-16 16:20:00|10568|10560|10588|10581|10599|10593|10552|10545|12188
1655396700000|2022-06-16 16:25:00|10589|10582|10624|10614|10634|10623|10583|10578|11894
1655397000000|2022-06-16 16:30:00|10621|10613|10582|10573|10629|10619|10561|10551|11452
1655397300000|2022-06-16 16:35:00|10574|10568|10590|10582|10595|10588|10539|10533|12211
1655397600000|2022-06-16 16:40:00|10594|10584|10687|10679|10707|10699|10588|10580|47920
1655397900000|2022-06-16 16:45:00|10686|10681|10703|10695|10707|10701|10677|10669|10818
1655398200000|2022-06-16 16:50:00|10695|10689|10684|10675|10724|10718|10682|10674|21160
1655398500000|2022-06-16 16:55:00|10682|10672|10664|10654|10684|10674|10637|10631|11958
1655398800000|2022-06-16 17:00:00|10666|10655|10682|10673|10702|10693|10654|10644|17630
1655399100000|2022-06-16 17:05:00|10686|10672|10715|10704|10731|10722|10679|10670|12229
1655399400000|2022-06-16 17:10:00|10718|10706|10672|10665|10718|10709|10664|10655|10148
1655399700000|2022-06-16 17:15:00|10673|10666|10657|10647|10696|10687|10653|10647|8995
1655400000000|2022-06-16 17:20:00|10661|10646|10656|10648|10663|10655|10642|10637|9246
1655400300000|2022-06-16 17:25:00|10655|10646|10703|10689|10717|10707|10644|10637|13146
1655400600000|2022-06-16 17:30:00|10698|10691|10705|10696|10716|10707|10672|10655|7652
1655400900000|2022-06-16 17:35:00|10711|10700|10678|10665|10713|10701|10663|10652|6910
1655401200000|2022-06-16 17:40:00|10681|10670|10611|10600|10688|10678|10611|10600|11641
1655401500000|2022-06-16 17:45:00|10610|10602|10610|10604|10621|10611|10600|10592|27323
1655401800000|2022-06-16 17:50:00|10613|10608|10606|10599|10617|10610|10588|10580|10828
1655402100000|2022-06-16 17:55:00|10605|10594|10562|10553|10611|10602|10561|10551|21193
1655402400000|2022-06-16 18:00:00|10563|10552|10599|10590|10602|10596|10553|10547|12429
1655402700000|2022-06-16 18:05:00|10597|10591|10568|10562|10602|10593|10567|10558|7960
1655403000000|2022-06-16 18:10:00|10566|10559|10569|10559|10572|10568|10548|10542|11175
1655403300000|2022-06-16 18:15:00|10566|10563|10564|10556|10572|10566|10549|10543|14620
1655403600000|2022-06-16 18:20:00|10563|10557|10554|10547|10571|10564|10542|10535|15054
1655403900000|2022-06-16 18:25:00|10551|10544|10548|10543|10575|10566|10546|10540|8612
1655404200000|2022-06-16 18:30:00|10547|10540|10589|10584|10590|10584|10545|10540|24720
1655404500000|2022-06-16 18:35:00|10588|10585|10612|10606|10615|10611|10572|10570|21523
1655404800000|2022-06-16 18:40:00|10615|10605|10626|10622|10671|10665|10614|10605|35559
1655405100000|2022-06-16 18:45:00|10627|10623|10590|10584|10647|10640|10588|10580|28173
1655405400000|2022-06-16 18:50:00|10589|10581|10587|10580|10616|10612|10583|10578|16510
1655405700000|2022-06-16 18:55:00|10583|10578|10620|10615|10622|10616|10578|10572|11816
1655406000000|2022-06-16 19:00:00|10619|10614|10668|10662|10696|10685|10615|10610|26671
1655406300000|2022-06-16 19:05:00|10669|10661|10675|10669|10677|10673|10651|10645|20056
1655406600000|2022-06-16 19:10:00|10674|10668|10645|10639|10698|10687|10638|10630|24246
1655406900000|2022-06-16 19:15:00|10643|10636|10657|10652|10659|10652|10617|10612|12029
1655407200000|2022-06-16 19:20:00|10656|10650|10640|10633|10676|10667|10628|10621|15442
1655407500000|2022-06-16 19:25:00|10635|10627|10641|10636|10674|10669|10625|10622|13532
1655407800000|2022-06-16 19:30:00|10636|10634|10548|10540|10636|10634|10548|10540|29002
1655408100000|2022-06-16 19:35:00|10549|10541|10581|10575|10582|10578|10548|10540|23311
1655408400000|2022-06-16 19:40:00|10580|10577|10542|10534|10608|10599|10527|10522|30572
1655408700000|2022-06-16 19:45:00|10540|10533|10540|10535|10550|10544|10515|10511|53810
1655409000000|2022-06-16 19:50:00|10539|10536|10561|10553|10571|10565|10536|10527|44347
1655409300000|2022-06-16 19:55:00|10564|10557|10613|10609|10619|10617|10555|10553|234999
1655409600000|2022-06-16 20:00:00|10614|10610|10660|10611|10690|10662|10614|10470|352161
1655409900000|2022-06-16 20:05:00||10616||10609||10616||10609|25
1655410200000|2022-06-16 20:10:00||10619||10609||10619||10609|82
1655410500000|2022-06-16 20:15:00|10650|10613|10650|10609|10650|10628|10650|10609|265
1655410800000|2022-06-16 20:20:00|10640|10610|10640|10610|10640|10612|10640|10610|63
1655411100000|2022-06-16 20:25:00|||||||||1
1655411400000|2022-06-16 20:30:00||10623||10623||10623||10623|185
1655411700000|2022-06-16 20:35:00|||||||||7
1655412300000|2022-06-16 20:45:00||10639||10610||10639||10610|48
1655412600000|2022-06-16 20:50:00|10650|10628|10650|10610|10650|10628|10650|10610|752
1655412900000|2022-06-16 20:55:00|||||||||68
1655413200000|2022-06-16 21:00:00|10700|10640|10700|10640|10700|10640|10700|10640|174
1655413500000|2022-06-16 21:05:00||10610||10625||10625||10610|31
1655414100000|2022-06-16 21:15:00|||||||||1
1655414400000|2022-06-16 21:20:00|10660||10660||10660||10660||1
1655415000000|2022-06-16 21:30:00|||||||||5
1655415300000|2022-06-16 21:35:00||10635||10635||10635||10635|0
1655415600000|2022-06-16 21:40:00|||||||||196
1655415900000|2022-06-16 21:45:00|10701|10630|10701|10630|10702|10631|10701|10630|0
1655416200000|2022-06-16 21:50:00|10702|10631|10701|10630|10702|10631|10701|10630|0
1655416500000|2022-06-16 21:55:00|10702|10631|10700|10630|10702|10631|10700|10630|0
1655416800000|2022-06-16 22:00:00|10701|10629|10702|10625|10702|10655|10701|10625|0
1655417100000|2022-06-16 22:05:00|10699|10650|10699|10625|10699|10650|10699|10625|0
1655417400000|2022-06-16 22:10:00|||||||||5
1655417700000|2022-06-16 22:15:00|10676|10650|10699|10625|10699|10650|10674|10625|57
1655418000000|2022-06-16 22:20:00|10700||10700||10700||10700||17
1655418300000|2022-06-16 22:25:00||10660||10660||10660||10660|68
1655418600000|2022-06-16 22:30:00|||||||||4
1655419200000|2022-06-16 22:40:00|||||||||1
1655419800000|2022-06-16 22:50:00|10685|10675|10685|10660|10700|10675|10685|10660|105
1655420100000|2022-06-16 22:55:00|||||||||5
1655420400000|2022-06-16 23:00:00||10675||10660||10675||10660|295
1655420700000|2022-06-16 23:05:00|||||||||25
1655421000000|2022-06-16 23:10:00|||||||||85
1655421300000|2022-06-16 23:15:00|10680|10625|10680|10625|10680|10625|10680|10625|419
1655421600000|2022-06-16 23:20:00|10669|10610|10650|10610|10680|10610|10650|10610|51
1655421900000|2022-06-16 23:25:00|10660||10660||10660||10660||333
1655422200000|2022-06-16 23:30:00|10650||10650||10650||10650||31
1655422500000|2022-06-16 23:35:00|10660||10660||10660||10660||26
1655422800000|2022-06-16 23:40:00|||||||||51
1655423100000|2022-06-16 23:45:00|||||||||60
1655423700000|2022-06-16 23:55:00|||||||||1
1655452800000|2022-06-17 08:00:00|10852|10669|10890|10700|10890|10700|10852|10663|32
1655453100000|2022-06-17 08:05:00|||||||||11
1655453700000|2022-06-17 08:15:00|||||||||7
1655454000000|2022-06-17 08:20:00|||||||||1
1655455500000|2022-06-17 08:45:00|||||||||91
1655455800000|2022-06-17 08:50:00|||||||||1
1655456400000|2022-06-17 09:00:00|||||||||1
1655457000000|2022-06-17 09:10:00|10810|10710|10800|10700|10810|10710|10755|10700|22
1655457300000|2022-06-17 09:15:00|10788||10788||10788||10788||84
1655458200000|2022-06-17 09:30:00||10617||10617||10617||10617|100
1655458500000|2022-06-17 09:35:00|10780||10780||10780||10780||0
1655459400000|2022-06-17 09:50:00|||||||||5
1655460000000|2022-06-17 10:00:00|10864|10724|10855|10620|10890|10788|10849|10617|1492
1655460600000|2022-06-17 10:10:00||10719||10620||10719||10620|58
1655460900000|2022-06-17 10:15:00|10820|10635|10855|10635|10855|10700|10800|10635|0
1655461200000|2022-06-17 10:20:00|||||||||1
1655461800000|2022-06-17 10:30:00|10780||10780||10780||10780||0
1655462100000|2022-06-17 10:35:00|||||||||8
1655462400000|2022-06-17 10:40:00|10855||10855||10855||10855||100
1655463000000|2022-06-17 10:50:00||10724||10724||10724||10724|0
1655463300000|2022-06-17 10:55:00|10939||10990||10990||10939||35
1655463600000|2022-06-17 11:00:00|10900|10730|10990|10730|10990|10730|10900|10730|125
1655463900000|2022-06-17 11:05:00|10780|10750|10770|10750|10780|10750|10770|10750|122
1655464200000|2022-06-17 11:10:00|10764|10755|10800|10755|10990|10764|10764|10755|877
1655464500000|2022-06-17 11:15:00|10790||10790||10790||10790||19
1655464800000|2022-06-17 11:20:00|||||||||2
1655465100000|2022-06-17 11:25:00|10884|10770|10990|10786|10990|10790|10884|10755|470
1655465400000|2022-06-17 11:30:00|10828|10800|10990|10800|10990|10800|10828|10800|481
1655465700000|2022-06-17 11:35:00|10900||10900||10900||10848||267
1655466000000|2022-06-17 11:40:00|10875||10900||10900||10843||50
1655466300000|2022-06-17 11:45:00|10844|10786|10848|10800|10900|10822|10843|10786|1251
1655466600000|2022-06-17 11:50:00|10838|10786|10848|10786|10848|10786|10837|10786|700
1655466900000|2022-06-17 11:55:00|10830||10848||10848||10830||65
1655467200000|2022-06-17 12:00:00|||||||||6
1655467500000|2022-06-17 12:05:00||10788||10788||10788||10788|173
1655467800000|2022-06-17 12:10:00|10821|10790|10821|10788|10821|10790|10821|10788|14
1655468100000|2022-06-17 12:15:00|10899|10800|10800|10786|10899|10800|10800|10786|1052
1655468400000|2022-06-17 12:20:00|10810|10797|10810|10800|10810|10800|10810|10797|620
1655468700000|2022-06-17 12:25:00|10890|10810|10850|10786|10890|10810|10810|10786|830
1655469000000|2022-06-17 12:30:00|10839|10804|10850|10808|10850|10808|10839|10786|675
1655469300000|2022-06-17 12:35:00|10841|10786|10800|10786|10850|10786|10800|10786|2780
1655469600000|2022-06-17 12:40:00|||||||||226
1655469900000|2022-06-17 12:45:00|10850|10725|10786|10725|10850|10725|10786|10725|9491
1655470200000|2022-06-17 12:50:00|10790|10724|10785|10724|10790|10724|10782|10724|382
1655470500000|2022-06-17 12:55:00|10741|10720|10724|10650|10790|10720|10720|10650|11418
1655470800000|2022-06-17 13:00:00|10690||10799||10799||10680||468
1655471100000|2022-06-17 13:05:00|10794|10629|10794|10608|10794|10629|10670|10608|101
1655471400000|2022-06-17 13:10:00|10750|10611|10750|10668|10750|10668|10697|10611|489
1655471700000|2022-06-17 13:15:00|10733|10680|10750|10655|10750|10680|10668|10600|275
1655472000000|2022-06-17 13:20:00|10681|10600|10700|10621|10750|10650|10648|10600|1161
1655472300000|2022-06-17 13:25:00|10733|10647|10753|10654|10763|10654|10693|10620|1077
1655472600000|2022-06-17 13:30:00|10734|10677|10781|10751|10899|10839|10733|10677|240522
1655472900000|2022-06-17 13:35:00|10780|10768|10737|10717|10850|10826|10720|10700|27715
1655473200000|2022-06-17 13:40:00|10739|10721|10733|10721|10798|10785|10730|10716|77741
1655473500000|2022-06-17 13:45:00|10732|10720|10735|10717|10763|10751|10646|10639|48468
1655473800000|2022-06-17 13:50:00|10733|10709|10838|10821|10850|10840|10726|10709|36982
1655474100000|2022-06-17 13:55:00|10840|10817|10870|10859|10890|10879|10824|10806|22825
1655474400000|2022-06-17 14:00:00|10868|10853|10829|10814|10875|10861|10765|10751|23120
1655474700000|2022-06-17 14:05:00|10834|10822|10792|10775|10896|10880|10786|10775|11266
1655475000000|2022-06-17 14:10:00|10793|10785|10809|10794|10832|10809|10758|10755|11770
1655475300000|2022-06-17 14:15:00|10803|10790|10711|10695|10818|10803|10699|10691|17913
1655475600000|2022-06-17 14:20:00|10722|10699|10691|10682|10724|10699|10660|10650|19966
1655475900000|2022-06-17 14:25:00|10693|10680|10740|10732|10746|10734|10683|10665|26264
1655476200000|2022-06-17 14:30:00|10732|10731|10695|10682|10752|10739|10685|10680|9654
1655476500000|2022-06-17 14:35:00|10686|10681|10790|10776|10791|10782|10660|10656|23024
1655476800000|2022-06-17 14:40:00|10784|10771|10799|10785|10800|10791|10763|10752|32785
1655477100000|2022-06-17 14:45:00|10797|10784|10756|10740|10800|10790|10719|10704|8859
1655477400000|2022-06-17 14:50:00|10753|10742|10726|10715|10759|10747|10724|10715|9405
1655477700000|2022-06-17 14:55:00|10731|10716|10730|10719|10747|10736|10715|10701|18945
1655478000000|2022-06-17 15:00:00|10729|10720|10792|10779|10816|10801|10677|10662|36309
1655478300000|2022-06-17 15:05:00|10797|10781|10947|10939|10947|10939|10792|10779|68241
1655478600000|2022-06-17 15:10:00|10945|10940|10874|10867|10954|10945|10872|10860|24840
1655478900000|2022-06-17 15:15:00|10876|10866|11010|11005|11020|11015|10865|10850|86990
1655479200000|2022-06-17 15:20:00|11014|11007|10929|10917|11015|11008|10927|10916|22553
1655479500000|2022-06-17 15:25:00|10927|10919|10945|10932|10980|10970|10914|10903|20151
1655479800000|2022-06-17 15:30:00|10944|10930|10877|10867|10944|10931|10877|10865|23463
1655480100000|2022-06-17 15:35:00|10874|10865|10885|10873|10911|10902|10865|10856|38619
1655480400000|2022-06-17 15:40:00|10900|10885|10873|10866|10908|10900|10873|10862|9619
1655480700000|2022-06-17 15:45:00|10872|10860|10905|10898|10916|10905|10866|10853|13072
1655481000000|2022-06-17 15:50:00|10900|10892|10901|10891|10914|10903|10850|10844|9162
1655481300000|2022-06-17 15:55:00|10903|10892|10895|10891|10916|10906|10891|10877|15714
1655481600000|2022-06-17 16:00:00|10901|10890|10895|10885|10915|10903|10871|10861|8722
1655481900000|2022-06-17 16:05:00|10896|10887|10903|10892|10916|10904|10883|10877|12756
1655482200000|2022-06-17 16:10:00|10907|10896|10929|10917|10934|10921|10889|10880|23084
1655482500000|2022-06-17 16:15:00|10926|10919|10935|10926|10943|10934|10913|10903|8752
1655482800000|2022-06-17 16:20:00|10934|10928|10997|10988|10999|10991|10932|10926|19272
1655483100000|2022-06-17 16:25:00|10996|10987|11038|11032|11040|11033|10996|10984|39989
1655483400000|2022-06-17 16:30:00|11040|11036|11053|11046|11060|11049|11024|11013|15884
1655483700000|2022-06-17 16:35:00|11055|11047|11067|11060|11070|11060|11022|11015|10679
1655484000000|2022-06-17 16:40:00|11065|11061|11075|11067|11075|11067|11030|11019|42475
1655484300000|2022-06-17 16:45:00|11077|11068|11097|11087|11097|11091|11056|11048|11255
1655484600000|2022-06-17 16:50:00|11096|11086|11058|11049|11096|11086|11036|11032|6074
1655484900000|2022-06-17 16:55:00|11062|11054|11064|11053|11084|11074|11050|11044|9500
1655485200000|2022-06-17 17:00:00|11058|11048|11097|11090|11100|11095|11047|11037|12530
1655485500000|2022-06-17 17:05:00|11094|11086|11107|11099|11115|11111|11086|11080|30258
1655485800000|2022-06-17 17:10:00|11104|11098|11142|11133|11172|11166|11090|11081|16522
1655486100000|2022-06-17 17:15:00|11141|11134|11162|11152|11162|11152|11114|11104|11179
1655486400000|2022-06-17 17:20:00|11160|11150|11174|11167|11192|11187|11155|11149|29751
1655486700000|2022-06-17 17:25:00|11171|11168|11111|11102|11176|11169|11096|11092|52573
1655487000000|2022-06-17 17:30:00|11112|11103|11117|11108|11121|11112|11083|11074|33704
1655487300000|2022-06-17 17:35:00|11116|11107|11106|11096|11124|11117|11090|11088|23036
1655487600000|2022-06-17 17:40:00|11109|11099|11090|11084|11110|11102|11086|11081|13016
1655487900000|2022-06-17 17:45:00|11089|11081|11086|11076|11091|11084|11038|11029|23940
1655488200000|2022-06-17 17:50:00|11085|11078|11079|11071|11110|11100|11073|11063|5995
1655488500000|2022-06-17 17:55:00|11081|11075|11075|11070|11107|11095|11069|11057|6802
1655488800000|2022-06-17 18:00:00|11079|11072|11080|11068|11107|11096|11066|11059|5485
1655489100000|2022-06-17 18:05:00|11078|11067|11085|11077|11085|11077|11050|11043|9127
1655489400000|2022-06-17 18:10:00|11089|11080|11078|11070|11090|11081|11059|11049|8458
1655489700000|2022-06-17 18:15:00|11076|11069|11072|11067|11081|11072|11056|11050|17036
1655490000000|2022-06-17 18:20:00|11076|11068|11075|11067|11089|11082|11063|11058|37715
1655490300000|2022-06-17 18:25:00|11069|11066|11086|11078|11097|11088|11064|11058|23245
1655490600000|2022-06-17 18:30:00|11085|11074|11091|11083|11099|11090|11064|11057|16021
1655490900000|2022-06-17 18:35:00|11092|11084|11104|11100|11110|11101|11081|11077|41081
1655491200000|2022-06-17 18:40:00|11105|11101|11074|11066|11110|11104|11074|11066|73022
1655491500000|2022-06-17 18:45:00|11083|11075|11061|11052|11084|11075|11046|11040|8234
1655491800000|2022-06-17 18:50:00|11058|11049|11045|11035|11062|11059|11037|11030|10878
1655492100000|2022-06-17 18:55:00|11050|11037|11023|11015|11055|11046|11019|11015|10620
1655492400000|2022-06-17 19:00:00|11022|11014|11061|11055|11076|11070|11018|11010|22418
1655492700000|2022-06-17 19:05:00|11062|11051|11070|11063|11083|11074|11045|11040|15050
1655493000000|2022-06-17 19:10:00|11071|11064|11032|11025|11080|11073|11015|11009|17064
1655493300000|2022-06-17 19:15:00|11030|11027|11083|11079|11089|11084|11025|11023|13288
1655493600000|2022-06-17 19:20:00|11082|11076|11103|11095|11114|11109|11080|11076|18973
1655493900000|2022-06-17 19:25:00|11102|11094|11095|11090|11114|11105|11090|11083|21369
1655494200000|2022-06-17 19:30:00|11094|11091|11045|11038|11097|11092|11030|11025|59259
1655494500000|2022-06-17 19:35:00|11049|11043|11063|11057|11067|11059|11026|11019|29658
1655494800000|2022-06-17 19:40:00|11062|11053|10997|10993|11062|11056|10991|10987|26522
1655495100000|2022-06-17 19:45:00|10996|10990|10996|10989|11014|11013|10984|10980|23233
1655495400000|2022-06-17 19:50:00|10994|10985|11025|11018|11046|11040|10991|10981|41747
1655495700000|2022-06-17 19:55:00|11014|11009|11002|10999|11017|11015|10987|10983|109284
1655496000000|2022-06-17 20:00:00|11009|10995|11080|11011|11125|11011|11009|10995|1340722
1655496300000|2022-06-17 20:05:00|||||||||287
1655496600000|2022-06-17 20:10:00|11062|11014|11062|11011|11062|11014|11052|11011|531
1655496900000|2022-06-17 20:15:00|11030|10995|11060|10995|11062|11003|11011|10995|235
1655497200000|2022-06-17 20:20:00||11000||11000||11000||11000|64
1655497500000|2022-06-17 20:25:00|11030||11015||11030||11015||224
1655497800000|2022-06-17 20:30:00|11014|10970|11015|10970|11015|10970|11014|10970|123
1655498100000|2022-06-17 20:35:00|11010|11000|11002|10990|11010|11000|11002|10970|655
1655498400000|2022-06-17 20:40:00|11000|10995|11002|10995|11002|10995|11000|10995|94
1655498700000|2022-06-17 20:45:00|11000||11000||11000||11000||341
1655499000000|2022-06-17 20:50:00|11002|11000|11002|11000|11002|11000|11002|11000|561
1655499300000|2022-06-17 20:55:00||10970||10970||10970||10970|543
1655798400000|2022-06-21 08:00:00|11500|10670|11370|11300|11500|11300|11370|10670|374
1655798700000|2022-06-21 08:05:00|11330|11222|11330|11222|11330|11222|11330|11222|917
1655799000000|2022-06-21 08:10:00||11223||11222||11223||11222|89
1655799300000|2022-06-21 08:15:00|11305|11210|11305|11210|11305|11274|11305|11210|175
1655800200000|2022-06-21 08:30:00|||||||||24
1655800500000|2022-06-21 08:35:00||11258||11284||11295||11258|251
1655800800000|2022-06-21 08:40:00|11302|11196|11284|11125|11305|11196|11284|11125|296
1655801100000|2022-06-21 08:45:00|11268|11256|11284|11125|11284|11257|11268|11125|142
1655801400000|2022-06-21 08:50:00|||||||||9
1655802000000|2022-06-21 09:00:00|11372||11380||11380||11353||149
1655802600000|2022-06-21 09:10:00|||||||||7
1655802900000|2022-06-21 09:15:00|11300|11272|11380|11125|11380|11272|11300|11125|149
1655803200000|2022-06-21 09:20:00|11350||11300||11350||11300||116
1655803500000|2022-06-21 09:25:00|||||||||3
1655804100000|2022-06-21 09:35:00|||||||||4
1655804400000|2022-06-21 09:40:00|||||||||1
1655805000000|2022-06-21 09:50:00|||||||||120
1655805300000|2022-06-21 09:55:00||11179||11179||11179||11179|131
1655805600000|2022-06-21 10:00:00|||||||||41
1655805900000|2022-06-21 10:05:00|||||||||84
1655806200000|2022-06-21 10:10:00||11250||11250||11250||11250|0
1655806500000|2022-06-21 10:15:00|11380|11271|11380|11271|11380|11271|11380|11271|798
1655806800000|2022-06-21 10:20:00|11360|11320|11380|11271|11380|11350|11310|11271|2557
1655807100000|2022-06-21 10:25:00|||||||||106
1655807700000|2022-06-21 10:35:00|||||||||1
1655808000000|2022-06-21 10:40:00|||||||||11
1655808300000|2022-06-21 10:45:00|11364||11364||11364||11364||0
1655808600000|2022-06-21 10:50:00|||||||||142
1655808900000|2022-06-21 10:55:00|11318|11272|11318|11271|11318|11272|11318|11271|58
1655809200000|2022-06-21 11:00:00|11311|11272|11311|11220|11311|11272|11303|11220|1782
1655809500000|2022-06-21 11:05:00||11200||11200||11200||11200|14
1655809800000|2022-06-21 11:10:00|11250|11202|11230|11202|11250|11202|11230|11202|551
1655810100000|2022-06-21 11:15:00|11215|11200|11174|11131|11215|11200|11174|11100|2883
1655810400000|2022-06-21 11:20:00|11200|11132|11200|11174|11200|11174|11200|11132|4734
1655810700000|2022-06-21 11:25:00||11132||11132||11132||11132|1590
1655811000000|2022-06-21 11:30:00||11138||11132||11138||11132|259
1655811300000|2022-06-21 11:35:00||11133||11132||11150||11132|63
1655811600000|2022-06-21 11:40:00|11210|11150|11225|11133|11225|11160|11210|11132|697
1655811900000|2022-06-21 11:45:00|11224|11150|11224|11185|11225|11185|11224|11150|469
1655812200000|2022-06-21 11:50:00|11225|11150|11200|11150|11225|11150|11200|11150|485
1655812500000|2022-06-21 11:55:00||11165||11150||11168||11150|211
1655812800000|2022-06-21 12:00:00||11151||11151||11151||11151|103
1655813100000|2022-06-21 12:05:00||11152||11152||11152||11152|111
1655813400000|2022-06-21 12:10:00|||||||||50
1655813700000|2022-06-21 12:15:00|11195|11159|11195|11152|11195|11159|11195|11152|123
1655814000000|2022-06-21 12:20:00|11200||11200||11200||11200||389
1655814300000|2022-06-21 12:25:00|||||||||10
1655814600000|2022-06-21 12:30:00|11198|11160|11198|11160|11198|11160|11198|11160|22
1655814900000|2022-06-21 12:35:00|||||||||195
1655815200000|2022-06-21 12:40:00|11199||11199||11199||11199||13
1655815500000|2022-06-21 12:45:00|11198||11199||11199||11198||0
1655815800000|2022-06-21 12:50:00|||||||||23
1655816100000|2022-06-21 12:55:00|11175|11180|11175|11160|11199|11180|11175|11160|406
1655816400000|2022-06-21 13:00:00|11199||11199||11199||11192||363
1655816700000|2022-06-21 13:05:00|11197|11164|11199|11161|11199|11169|11197|11160|175
1655817000000|2022-06-21 13:10:00|11180|11165|11199|11162|11199|11165|11180|11161|181
1655817300000|2022-06-21 13:15:00||11161||11161||11161||11161|153
1655817600000|2022-06-21 13:20:00|11182|11152|11199|11152|11199|11152|11182|11152|1466
1655817900000|2022-06-21 13:25:00|11200|11153|11246|11215|11250|11215|11200|11152|2550
1655818200000|2022-06-21 13:30:00|11244|11186|11176|11156|11300|11285|11120|11109|193110
1655818500000|2022-06-21 13:35:00|11187|11157|11219|11197|11276|11259|11095|11086|117029
1655818800000|2022-06-21 13:40:00|11220|11201|11466|11452|11468|11453|11220|11201|118668
1655819100000|2022-06-21 13:45:00|11464|11451|11294|11275|11466|11457|11268|11264|102635
1655819400000|2022-06-21 13:50:00|11303|11277|11321|11304|11347|11331|11276|11267|59074
1655819700000|2022-06-21 13:55:00|11316|11308|11418|11401|11429|11414|11291|11280|51113
1655820000000|2022-06-21 14:00:00|11413|11400|11527|11520|11536|11524|11387|11371|88805
1655820300000|2022-06-21 14:05:00|11525|11514|11450|11442|11535|11519|11437|11423|33206
1655820600000|2022-06-21 14:10:00|11442|11436|11531|11518|11538|11521|11433|11424|22587
1655820900000|2022-06-21 14:15:00|11540|11524|11599|11588|11609|11604|11508|11498|40803
1655821200000|2022-06-21 14:20:00|11598|11585|11539|11530|11620|11613|11529|11520|26725
1655821500000|2022-06-21 14:25:00|11537|11532|11548|11536|11578|11569|11533|11519|17999
1655821800000|2022-06-21 14:30:00|11551|11539|11549|11529|11600|11592|11506|11501|28100
1655822100000|2022-06-21 14:35:00|11553|11534|11575|11561|11575|11562|11526|11516|8952
1655822400000|2022-06-21 14:40:00|11579|11568|11587|11573|11613|11608|11576|11563|29109
1655822700000|2022-06-21 14:45:00|11591|11582|11627|11622|11628|11622|11579|11572|93194
1655823000000|2022-06-21 14:50:00|11629|11625|11649|11638|11660|11656|11623|11613|20488
1655823300000|2022-06-21 14:55:00|11650|11640|11681|11672|11698|11695|11649|11640|28839
1655823600000|2022-06-21 15:00:00|11684|11670|11694|11687|11697|11692|11648|11641|17961
1655823900000|2022-06-21 15:05:00|11693|11691|11652|11642|11738|11733|11625|11620|45860
1655824200000|2022-06-21 15:10:00|11654|11646|11674|11665|11689|11680|11643|11636|26689
1655824500000|2022-06-21 15:15:00|11675|11659|11661|11649|11678|11669|11640|11632|12149
1655824800000|2022-06-21 15:20:00|11665|11650|11631|11621|11694|11685|11599|11588|8694
1655825100000|2022-06-21 15:25:00|11629|11624|11618|11612|11650|11642|11603|11596|18473
1655825400000|2022-06-21 15:30:00|11623|11614|11633|11626|11658|11650|11604|11599|18225
1655825700000|2022-06-21 15:35:00|11632|11623|11575|11564|11639|11631|11562|11555|25025
1655826000000|2022-06-21 15:40:00|11576|11566|11610|11603|11626|11617|11569|11560|12669
1655826300000|2022-06-21 15:45:00|11609|11602|11513|11506|11609|11602|11502|11495|72553
1655826600000|2022-06-21 15:50:00|11518|11512|11489|11479|11526|11518|11474|11467|30450
1655826900000|2022-06-21 15:55:00|11490|11481|11477|11467|11507|11499|11477|11467|17357
1655827200000|2022-06-21 16:00:00|11474|11468|11489|11477|11511|11500|11469|11461|17659
1655827500000|2022-06-21 16:05:00|11482|11476|11476|11468|11500|11489|11469|11460|13480
1655827800000|2022-06-21 16:10:00|11475|11469|11510|11497|11513|11504|11470|11462|16266
1655828100000|2022-06-21 16:15:00|11508|11501|11489|11481|11554|11543|11469|11462|266801
1655828400000|2022-06-21 16:20:00|11487|11477|11468|11460|11487|11477|11431|11422|74644
1655828700000|2022-06-21 16:25:00|11465|11459|11404|11394|11479|11469|11400|11394|60254
1655829000000|2022-06-21 16:30:00|11402|11392|11442|11431|11444|11434|11396|11390|12328
1655829300000|2022-06-21 16:35:00|11439|11433|11486|11477|11490|11483|11433|11428|22425
1655829600000|2022-06-21 16:40:00|11490|11481|11480|11474|11499|11492|11476|11469|21731
1655829900000|2022-06-21 16:45:00|11481|11476|11495|11486|11497|11494|11467|11457|12242
1655830200000|2022-06-21 16:50:00|11498|11487|11481|11468|11507|11500|11460|11454|12879
1655830500000|2022-06-21 16:55:00|11484|11475|11394|11385|11492|11485|11385|11380|55124
1655830800000|2022-06-21 17:00:00|11390|11381|11395|11386|11403|11399|11370|11365|34213
1655831100000|2022-06-21 17:05:00|11394|11389|11390|11382|11398|11395|11371|11362|18630
1655831400000|2022-06-21 17:10:00|11394|11385|11394|11386|11414|11405|11391|11385|20663
1655831700000|2022-06-21 17:15:00|11396|11387|11390|11384|11405|11398|11387|11381|13663
1655832000000|2022-06-21 17:20:00|11392|11385|11399|11392|11403|11397|11382|11374|14911
1655832300000|2022-06-21 17:25:00|11398|11395|11387|11380|11410|11407|11385|11380|14187
1655832600000|2022-06-21 17:30:00|11389|11381|11419|11412|11430|11423|11389|11381|34557
1655832900000|2022-06-21 17:35:00|11416|11411|11398|11390|11416|11411|11387|11382|37412
1655833200000|2022-06-21 17:40:00|11390|11386|11400|11392|11408|11399|11378|11370|21647
1655833500000|2022-06-21 17:45:00|11405|11395|11405|11393|11407|11400|11384|11374|14924
1655833800000|2022-06-21 17:50:00|11402|11390|11389|11380|11409|11401|11387|11378|14616
1655834100000|2022-06-21 17:55:00|11390|11383|11388|11379|11400|11394|11377|11370|6194
1655834400000|2022-06-21 18:00:00|11384|11377|11362|11352|11392|11386|11351|11345|18486
1655834700000|2022-06-21 18:05:00|11363|11358|11358|11351|11376|11367|11348|11341|10789
1655835000000|2022-06-21 18:10:00|11359|11352|11312|11308|11361|11355|11312|11308|12559
1655835300000|2022-06-21 18:15:00|11316|11310|11344|11337|11376|11367|11313|11310|18288
1655835600000|2022-06-21 18:20:00|11342|11332|11363|11353|11392|11384|11339|11331|8444
1655835900000|2022-06-21 18:25:00|11365|11354|11370|11362|11379|11373|11352|11346|10616
1655836200000|2022-06-21 18:30:00|11373|11365|11385|11379|11395|11386|11369|11361|17701
1655836500000|2022-06-21 18:35:00|11387|11380|11367|11361|11395|11391|11367|11360|11434
1655836800000|2022-06-21 18:40:00|11362|11357|11391|11383|11409|11404|11360|11354|22810
1655837100000|2022-06-21 18:45:00|11387|11382|11356|11350|11393|11387|11356|11350|10103
1655837400000|2022-06-21 18:50:00|11355|11346|11378|11371|11381|11374|11347|11338|11184
1655837700000|2022-06-21 18:55:00|11385|11374|11365|11357|11402|11392|11360|11351|10891
1655838000000|2022-06-21 19:00:00|11366|11358|11378|11372|11402|11395|11360|11352|15733
1655838300000|2022-06-21 19:05:00|11376|11369|11405|11399|11416|11409|11376|11369|22052
1655838600000|2022-06-21 19:10:00|11409|11401|11435|11431|11440|11435|11408|11401|22098
1655838900000|2022-06-21 19:15:00|11439|11432|11437|11432|11450|11446|11427|11425|19466
1655839200000|2022-06-21 19:20:00|11438|11434|11402|11396|11440|11438|11399|11396|22260
1655839500000|2022-06-21 19:25:00|11400|11393|11375|11370|11400|11395|11371|11365|18963
1655839800000|2022-06-21 19:30:00|11376|11372|11398|11394|11403|11399|11360|11354|30404
1655840100000|2022-06-21 19:35:00|11396|11393|11379|11374|11396|11393|11368|11361|32555
1655840400000|2022-06-21 19:40:00|11380|11375|11404|11399|11411|11409|11370|11368|31183
1655840700000|2022-06-21 19:45:00|11405|11400|11366|11365|11410|11406|11359|11354|31932
1655841000000|2022-06-21 19:50:00|11367|11366|11384|11381|11390|11387|11351|11348|37450
1655841300000|2022-06-21 19:55:00|11386|11382|11383|11379|11386|11382|11350|11348|178196
1655841600000|2022-06-21 20:00:00|11384|11376|11412|11400|11500|11400|11384|11365|521653
1655841900000|2022-06-21 20:05:00|11444|11385|11424|11380|11444|11385|11400|11380|129
1655842200000|2022-06-21 20:10:00|||||||||75
1655842500000|2022-06-21 20:15:00|||||||||26
1655842800000|2022-06-21 20:20:00|11413|11388|11424|11380|11424|11400|11390|11380|751
1655843100000|2022-06-21 20:25:00|||||||||110
1655844000000|2022-06-21 20:40:00|||||||||4
1655844300000|2022-06-21 20:45:00|11420||11420||11420||11420||639
1655844600000|2022-06-21 20:50:00|||||||||340
1655844900000|2022-06-21 20:55:00|11416|11391|11420|11380|11420|11391|11415|11380|92
1655845200000|2022-06-21 21:00:00|11424||11424||11424||11424||221
1655845500000|2022-06-21 21:05:00|11415|11382|11424|11382|11424|11382|11415|11380|194
1655845800000|2022-06-21 21:10:00||11380||11380||11380||11380|4
1655846100000|2022-06-21 21:15:00|||||||||21
1655846400000|2022-06-21 21:20:00|11416|11365|11424|11365|11424|11365|11412|11357|1688
1655846700000|2022-06-21 21:25:00|||||||||100
1655847000000|2022-06-21 21:30:00|11404||11424||11424||11404||10
1655847600000|2022-06-21 21:40:00|11368|11357|11424|11370|11424|11370|11368|11357|526
1655847900000|2022-06-21 21:45:00|||||||||15
1655848200000|2022-06-21 21:50:00||11379||11370||11381||11370|1005
1655848800000|2022-06-21 22:00:00|11409|11357|11409|11357|11409|11357|11397|11357|105
1655849100000|2022-06-21 22:05:00|11400||11390||11400||11390||9
1655849400000|2022-06-21 22:10:00|||||||||202
1655850000000|2022-06-21 22:20:00|11409||11409||11409||11409||40
1655850300000|2022-06-21 22:25:00|11382||11382||11382||11382||51
1655850900000|2022-06-21 22:35:00|||||||||26
1655851200000|2022-06-21 22:40:00|||||||||7
1655851500000|2022-06-21 22:45:00|||||||||119
1655851800000|2022-06-21 22:50:00|11381||11370||11381||11370||0
1655852100000|2022-06-21 22:55:00|11367|11312|11370|11312|11370|11312|11367|11312|161
1655852700000|2022-06-21 23:05:00|11311|11300|11369|11300|11370|11300|11311|11300|903
1655853000000|2022-06-21 23:10:00|||||||||52
1655853600000|2022-06-21 23:20:00|11365||11369||11369||11365||10
1655853900000|2022-06-21 23:25:00|11365||11365||11365||11365||2
1655854200000|2022-06-21 23:30:00|11353|11312|11365|11312|11370|11312|11325|11312|279
1655854500000|2022-06-21 23:35:00||11315||11312||11315||11312|1
1655854800000|2022-06-21 23:40:00|11370|11320|11365|11340|11370|11340|11365|11312|499
1655855100000|2022-06-21 23:45:00|||||||||50
1655855400000|2022-06-21 23:50:00|11370|11312|11370|11312|11370|11312|11365|11312|1092
1655855700000|2022-06-21 23:55:00|11381|11381|11382|11312|11382|11381|11381|11312|1432
1655884800000|2022-06-22 08:00:00|11650|10670|11100|11010|11650|11041|11100|10670|92
1655885100000|2022-06-22 08:05:00|11171|10919|11171|10670|11171|10970|11170|10670|365
1655885400000|2022-06-22 08:10:00|11223|10791|11289|10791|11408|11021|11216|10791|56
1655885700000|2022-06-22 08:15:00|11408|10840|11408|10840|11408|10840|11215|10840|178
1655886000000|2022-06-22 08:20:00|11234|11022|11224|10840|11408|11022|11154|10840|55
1655886300000|2022-06-22 08:25:00|11408||11408||11408||11212||25
1655886600000|2022-06-22 08:30:00|11223|10990|11262|10990|11295|10990|11222|10990|0
1655886900000|2022-06-22 08:35:00|11408|11089|11230|10990|11408|11089|11230|10990|25
1655887500000|2022-06-22 08:45:00|11104|11139|11230|10990|11230|11139|11104|10990|225
1655887800000|2022-06-22 08:50:00||10999||10995||11000||10990|19
1655888100000|2022-06-22 08:55:00||10997||11000||11000||10990|2
1655888400000|2022-06-22 09:00:00|11197|11109|11197|11000|11197|11130|11197|11000|205
1655888700000|2022-06-22 09:05:00|||||||||25
1655889000000|2022-06-22 09:10:00|11178|11034|11178|11034|11178|11034|11178|11034|0
1655889300000|2022-06-22 09:15:00|11160|11016|11178|11034|11178|11068|11160|11016|35
1655889600000|2022-06-22 09:20:00|11196|11016|11150|11034|11197|11034|11150|11000|66
1655889900000|2022-06-22 09:25:00|||||||||87
1655890200000|2022-06-22 09:30:00||11100||11100||11100||11100|1
1655890500000|2022-06-22 09:35:00|11132|11009|11150|11052|11150|11052|11127|11000|311
1655890800000|2022-06-22 09:40:00||11034||11052||11052||11034|0
1655891100000|2022-06-22 09:45:00|||||||||1
1655891400000|2022-06-22 09:50:00||11070||11070||11070||11070|11
1655891700000|2022-06-22 09:55:00||11052||11070||11070||11034|0
1655892000000|2022-06-22 10:00:00||11060||11070||11070||11060|3
1655892300000|2022-06-22 10:05:00||11060||11070||11070||11060|0
1655892600000|2022-06-22 10:10:00||11060||11060||11060||11060|14
1655892900000|2022-06-22 10:15:00||11110||11110||11110||11110|0
1655893500000|2022-06-22 10:25:00||11060||11070||11070||11060|35
1655893800000|2022-06-22 10:30:00||11060||11070||11110||11060|20
1655894100000|2022-06-22 10:35:00|||||||||30
1655894400000|2022-06-22 10:40:00||11052||11070||11070||11052|40
1655894700000|2022-06-22 10:45:00|||||||||3
1655895000000|2022-06-22 10:50:00|11178|11060|11197|11139|11197|11139|11178|11060|679
1655895600000|2022-06-22 11:00:00||11149||11149||11149||11149|220
1655895900000|2022-06-22 11:05:00|||||||||114
1655896200000|2022-06-22 11:10:00|11182|11150|11182|11150|11182|11150|11182|11150|2
1655896500000|2022-06-22 11:15:00|11177|11149|11197|11176|11197|11179|11176|11149|651
1655896800000|2022-06-22 11:20:00|11195|11183|11195|11149|11195|11183|11195|11149|64
1655897100000|2022-06-22 11:25:00||11150||11149||11150||11149|263
1655897400000|2022-06-22 11:30:00|11197|11150|11300|11200|11380|11200|11197|11150|1971
1655897700000|2022-06-22 11:35:00|11282|11210|11282|11185|11282|11210|11240|11185|1734
1655898000000|2022-06-22 11:40:00|11268||11282||11282||11268||120
1655898300000|2022-06-22 11:45:00|11250|11196|11232|11150|11250|11196|11197|11100|89
1655898600000|2022-06-22 11:50:00|11200|11124|11152|11100|11200|11124|11147|11100|297
1655898900000|2022-06-22 11:55:00|11200|11130|11200|11110|11200|11130|11200|11100|110
1655899200000|2022-06-22 12:00:00||11106||11106||11106||11106|126
1655899500000|2022-06-22 12:05:00|11176|11100|11199|11129|11199|11150|11176|11100|69
1655899800000|2022-06-22 12:10:00|11198|11106|11150|11100|11198|11106|11150|11100|276
1655900100000|2022-06-22 12:15:00|||||||||29
1655900400000|2022-06-22 12:20:00|11125||11125||11125||11125||109
1655900700000|2022-06-22 12:25:00|11142|11112|11150|11100|11150|11112|11142|11100|236
1655901000000|2022-06-22 12:30:00|11140|11075|11150|11076|11150|11076|11139|11060|288
1655901300000|2022-06-22 12:35:00|11125|11063|11102|11063|11125|11063|11100|11063|95
1655901600000|2022-06-22 12:40:00|11101|11034|11112|11075|11125|11075|11095|11016|230
1655901900000|2022-06-22 12:45:00|11107|11076|11150|11095|11150|11095|11107|11076|138
1655902200000|2022-06-22 12:50:00|||||||||100
1655902500000|2022-06-22 12:55:00|||||||||27
1655902800000|2022-06-22 13:00:00|11196|11125|11160|11095|11199|11136|11153|11095|1499
1655903100000|2022-06-22 13:05:00|11125|11098|11121|11095|11125|11098|11121|11095|73
1655903400000|2022-06-22 13:10:00|11125|11098|11199|11150|11199|11150|11125|11095|1252
1655903700000|2022-06-22 13:15:00|11200|11156|11200|11150|11200|11156|11200|11150|198
1655904000000|2022-06-22 13:20:00|11203|11155|11300|11150|11300|11200|11200|11150|517
1655904300000|2022-06-22 13:25:00|11250|11170|11250|11154|11250|11226|11225|11150|540
1655904600000|2022-06-22 13:30:00|11203|11157|11577|11549|11577|11549|11200|11157|69307
1655904900000|2022-06-22 13:35:00|11576|11564|11678|11639|11790|11783|11571|11516|106616
1655905200000|2022-06-22 13:40:00|11690|11666|11685|11661|11790|11781|11591|11570|90709
1655905500000|2022-06-22 13:45:00|11699|11672|11659|11634|11734|11696|11622|11598|65726
1655905800000|2022-06-22 13:50:00|11650|11630|11827|11809|11830|11820|11589|11575|93431
1655906100000|2022-06-22 13:55:00|11830|11811|11791|11781|11875|11851|11774|11754|77953
1655906400000|2022-06-22 14:00:00|11790|11782|11760|11737|11800|11794|11702|11693|36515
1655906700000|2022-06-22 14:05:00|11754|11738|11868|11852|11870|11854|11728|11713|82610
1655907000000|2022-06-22 14:10:00|11862|11850|11899|11882|11920|11906|11825|11817|76437
1655907300000|2022-06-22 14:15:00|11890|11880|11798|11786|11910|11900|11787|11782|83660
1655907600000|2022-06-22 14:20:00|11799|11783|11926|11919|11949|11933|11732|11726|118802
1655907900000|2022-06-22 14:25:00|11932|11921|11928|11915|11957|11948|11915|11900|36552
1655908200000|2022-06-22 14:30:00|11930|11917|11927|11915|11941|11935|11898|11887|45591
1655908500000|2022-06-22 14:35:00|11922|11914|11919|11911|11949|11941|11884|11878|26994
1655908800000|2022-06-22 14:40:00|11913|11907|11898|11885|11919|11913|11866|11860|19953
1655909100000|2022-06-22 14:45:00|11890|11877|11816|11804|11900|11889|11770|11761|62202
1655909400000|2022-06-22 14:50:00|11806|11795|11829|11812|11832|11822|11781|11771|39224
1655909700000|2022-06-22 14:55:00|11820|11810|11874|11864|11885|11870|11810|11800|20066
1655910000000|2022-06-22 15:00:00|11877|11867|11849|11836|11881|11868|11791|11776|12706
1655910300000|2022-06-22 15:05:00|11845|11831|11858|11838|11858|11847|11820|11814|15549
1655910600000|2022-06-22 15:10:00|11857|11839|11822|11814|11883|11870|11821|11814|17025
1655910900000|2022-06-22 15:15:00|11819|11808|11882|11869|11889|11877|11815|11804|23441
1655911200000|2022-06-22 15:20:00|11890|11876|11890|11879|11905|11897|11841|11830|15003
1655911500000|2022-06-22 15:25:00|11888|11875|11909|11897|11938|11925|11888|11870|22072
1655911800000|2022-06-22 15:30:00|11904|11890|11896|11883|11911|11898|11884|11873|28895
1655912100000|2022-06-22 15:35:00|11895|11885|11858|11848|11900|11892|11849|11839|19674
1655912400000|2022-06-22 15:40:00|11857|11846|11773|11761|11859|11856|11766|11757|30049
1655912700000|2022-06-22 15:45:00|11776|11762|11753|11741|11776|11762|11729|11721|19228
1655913000000|2022-06-22 15:50:00|11763|11744|11677|11662|11763|11744|11660|11654|27072
1655913300000|2022-06-22 15:55:00|11676|11667|11610|11601|11680|11675|11607|11600|33949
1655913600000|2022-06-22 16:00:00|11608|11600|11613|11603|11682|11668|11595|11588|50795
1655913900000|2022-06-22 16:05:00|11612|11599|11548|11542|11622|11612|11540|11535|48365
1655914200000|2022-06-22 16:10:00|11547|11541|11538|11533|11566|11560|11526|11518|44412
1655914500000|2022-06-22 16:15:00|11537|11529|11583|11571|11593|11583|11533|11526|28989
1655914800000|2022-06-22 16:20:00|11580|11569|11593|11578|11608|11598|11580|11569|23944
1655915100000|2022-06-22 16:25:00|11588|11576|11593|11585|11611|11602|11584|11568|21053
1655915400000|2022-06-22 16:30:00|11590|11580|11600|11594|11624|11612|11587|11580|27010
1655915700000|2022-06-22 16:35:00|11603|11596|11649|11640|11649|11640|11603|11596|27899
1655916000000|2022-06-22 16:40:00|11648|11641|11700|11695|11714|11707|11648|11640|16481
1655916300000|2022-06-22 16:45:00|11699|11693|11657|11648|11707|11702|11651|11644|26041
1655916600000|2022-06-22 16:50:00|11658|11650|11657|11650|11671|11665|11648|11638|13900
1655916900000|2022-06-22 16:55:00|11656|11649|11680|11672|11682|11674|11639|11628|12880
1655917200000|2022-06-22 17:00:00|11681|11673|11636|11628|11682|11676|11602|11588|14862
1655917500000|2022-06-22 17:05:00|11630|11623|11600|11592|11645|11639|11600|11591|18766
1655917800000|2022-06-22 17:10:00|11599|11593|11617|11608|11622|11614|11598|11592|13271
1655918100000|2022-06-22 17:15:00|11608|11602|11632|11629|11640|11632|11589|11584|16781
1655918400000|2022-06-22 17:20:00|11631|11627|11663|11656|11668|11660|11627|11618|20721
1655918700000|2022-06-22 17:25:00|11661|11654|11633|11627|11663|11654|11624|11618|13368
1655919000000|2022-06-22 17:30:00|11632|11623|11635|11629|11651|11646|11629|11622|14382
1655919300000|2022-06-22 17:35:00|11634|11626|11624|11620|11635|11628|11609|11602|9585
1655919600000|2022-06-22 17:40:00|11623|11618|11652|11643|11653|11643|11614|11609|13589
1655919900000|2022-06-22 17:45:00|11655|11644|11645|11641|11666|11653|11636|11628|19831
1655920200000|2022-06-22 17:50:00|11643|11640|11615|11605|11646|11642|11596|11593|24295
1655920500000|2022-06-22 17:55:00|11612|11606|11617|11612|11621|11614|11589|11584|17982
1655920800000|2022-06-22 18:00:00|11618|11613|11610|11605|11625|11619|11606|11601|10084
1655921100000|2022-06-22 18:05:00|11609|11602|11653|11643|11665|11656|11609|11602|15110
1655921400000|2022-06-22 18:10:00|11651|11644|11644|11638|11655|11648|11630|11623|9671
1655921700000|2022-06-22 18:15:00|11643|11639|11669|11663|11676|11673|11643|11637|16258
1655922000000|2022-06-22 18:20:00|11673|11665|11663|11656|11681|11675|11634|11627|21771
1655922300000|2022-06-22 18:25:00|11664|11657|11622|11617|11664|11660|11619|11614|13373
1655922600000|2022-06-22 18:30:00|11627|11620|11625|11621|11634|11628|11620|11611|10200
1655922900000|2022-06-22 18:35:00|11623|11619|11648|11644|11648|11645|11618|11615|20797
1655923200000|2022-06-22 18:40:00|11653|11643|11649|11644|11666|11658|11630|11626|10645
1655923500000|2022-06-22 18:45:00|11648|11645|11614|11608|11664|11659|11609|11604|24045
1655923800000|2022-06-22 18:50:00|11613|11609|11650|11640|11652|11642|11607|11602|7672
1655924100000|2022-06-22 18:55:00|11649|11641|11651|11644|11655|11651|11632|11628|7325
1655924400000|2022-06-22 19:00:00|11650|11647|11676|11669|11684|11676|11619|11614|16510
1655924700000|2022-06-22 19:05:00|11679|11671|11675|11666|11692|11681|11668|11662|18497
1655925000000|2022-06-22 19:10:00|11677|11667|11666|11656|11694|11683|11655|11644|15554
1655925300000|2022-06-22 19:15:00|11665|11658|11651|11643|11671|11664|11642|11637|13127
1655925600000|2022-06-22 19:20:00|11650|11638|11629|11622|11654|11645|11621|11614|15980
1655925900000|2022-06-22 19:25:00|11627|11621|11581|11574|11632|11621|11567|11559|12812
1655926200000|2022-06-22 19:30:00|11579|11572|11582|11575|11612|11608|11573|11560|15026
1655926500000|2022-06-22 19:35:00|11581|11572|11576|11572|11584|11575|11558|11554|16730
1655926800000|2022-06-22 19:40:00|11573|11570|11568|11563|11578|11575|11551|11547|26240
1655927100000|2022-06-22 19:45:00|11566|11562|11550|11546|11573|11570|11540|11536|43615
1655927400000|2022-06-22 19:50:00|11545|11538|11563|11555|11577|11573|11543|11536|96176
1655927700000|2022-06-22 19:55:00|11590|11583|11521|11515|11590|11586|11516|11515|128768
1655928000000|2022-06-22 20:00:00|11530|11500|11530|11500|11530|11500|11526|11500|5338
1655928300000|2022-06-22 20:05:00|||||||||35
1655928600000|2022-06-22 20:10:00|||||||||56
1655928900000|2022-06-22 20:15:00|11520||11520||11520||11520||213
1655929200000|2022-06-22 20:20:00|||||||||7
1655929500000|2022-06-22 20:25:00||11480||11480||11480||11480|33
1655929800000|2022-06-22 20:30:00|11510|11450|11520|11450|11520|11450|11510|11450|118
1655930100000|2022-06-22 20:35:00|||||||||12
1655930400000|2022-06-22 20:40:00|11519|11460|11518|11450|11519|11460|11518|11450|54
1655931000000|2022-06-22 20:50:00|||||||||30
1655931300000|2022-06-22 20:55:00|||||||||4
1655931600000|2022-06-22 21:00:00|||||||||50
1655931900000|2022-06-22 21:05:00|11516|11500|11516|11500|11516|11500|11516|11500|124
1655932200000|2022-06-22 21:10:00|11505||11530||11530||11505||201
1655932500000|2022-06-22 21:15:00|||||||||3
1655932800000|2022-06-22 21:20:00|||||||||12
1655933100000|2022-06-22 21:25:00|11512|11470|11494|11470|11512|11470|11494|11470|264
1655933400000|2022-06-22 21:30:00|||||||||23
1655933700000|2022-06-22 21:35:00|11473|11420|11530|11425|11530|11435|11450|11420|1160
1655934000000|2022-06-22 21:40:00|||||||||20
1655935200000|2022-06-22 22:00:00|11517|11465|11515|11465|11517|11465|11515|11465|15
1655935500000|2022-06-22 22:05:00||11450||11450||11450||11450|75
1655935800000|2022-06-22 22:10:00||11453||11460||11460||11453|68
1655936100000|2022-06-22 22:15:00|11507||11515||11515||11496||417
1655936400000|2022-06-22 22:20:00|11460|11453|11500|11448|11515|11453|11460|11420|501
1655936700000|2022-06-22 22:25:00|11504|11420|11515|11420|11515|11480|11500|11420|677
1655937300000|2022-06-22 22:35:00|||||||||6
1655937600000|2022-06-22 22:40:00|11500||11500||11500||11500||208
1655937900000|2022-06-22 22:45:00|||||||||51
1655938200000|2022-06-22 22:50:00|||||||||50
1655938800000|2022-06-22 23:00:00|||||||||12
1655939100000|2022-06-22 23:05:00|||||||||102
1655939400000|2022-06-22 23:10:00||11409||11409||11409||11409|110
1655939700000|2022-06-22 23:15:00|11450||11450||11450||11450||31
1655940000000|2022-06-22 23:20:00|11500|11415|11500|11415|11500|11448|11500|11415|214
1655940300000|2022-06-22 23:25:00|||||||||728
1655940600000|2022-06-22 23:30:00|||||||||50
1655940900000|2022-06-22 23:35:00|||||||||300
1655941200000|2022-06-22 23:40:00|11463|11409|11415|11310|11463|11409|11400|11300|1210
1655941500000|2022-06-22 23:45:00|11400|11300|11500|11350|11500|11375|11400|11300|682
1655941800000|2022-06-22 23:50:00|11450|11391|11500|11391|11500|11391|11450|11391|226
1655942100000|2022-06-22 23:55:00||11400||11405||11405||11400|163
1655971200000|2022-06-23 08:00:00|11470|11358|11556|11430|11754|11430|11470|11358|198
1655971500000|2022-06-23 08:05:00|11574|11480|11556|11430|11574|11486|11556|11359|382
1655971800000|2022-06-23 08:10:00|11574|11376|11574|11537|11574|11537|11556|11358|413
1655972100000|2022-06-23 08:15:00|11610|11540|11646|11540|11754|11574|11610|11540|342
1655972400000|2022-06-23 08:20:00|11628||11646||11738||11628||30
1655972700000|2022-06-23 08:25:00|11664||11646||11664||11646||10
1655973000000|2022-06-23 08:30:00|11664|11502|11646|11490|11738|11502|11574|11374|456
1655973300000|2022-06-23 08:35:00|11574|11497|11628|11525|11750|11525|11556|11490|97
1655973600000|2022-06-23 08:40:00|11610|11490|11628|11490|11664|11490|11592|11490|71
1655973900000|2022-06-23 08:45:00|11610|11502|11646|11490|11700|11502|11610|11490|0
1655974200000|2022-06-23 08:50:00|11682|11502|11628|11490|11682|11502|11628|11490|0
1655974500000|2022-06-23 08:55:00|11646||11628||11646||11550||0
1655974800000|2022-06-23 09:00:00|||||||||109
1655975100000|2022-06-23 09:05:00|11646|11500|11646|11502|11664|11502|11628|11500|12
1655975400000|2022-06-23 09:10:00|11664|11500|11682|11538|11682|11538|11623|11500|0
1655975700000|2022-06-23 09:15:00|11664|11525|11682|11550|11682|11550|11664|11525|0
1655976300000|2022-06-23 09:25:00|11664||11664||11682||11664||0
1655976600000|2022-06-23 09:30:00|11682||11664||11682||11664||0
1655976900000|2022-06-23 09:35:00|11605||11599||11664||11593||132
1655977200000|2022-06-23 09:40:00|||||||||5
1655978100000|2022-06-23 09:55:00|11628|11566|11718|11550|11890|11599|11628|11550|473
1655978400000|2022-06-23 10:00:00|11700||11700||11700||11700||0
1655978700000|2022-06-23 10:05:00|11682|11600|11718|11600|11718|11600|11664|11600|1
1655979000000|2022-06-23 10:10:00|11700||11700||11700||11700||20
1655979900000|2022-06-23 10:25:00||11645||11646||11650||11645|24
1655980200000|2022-06-23 10:30:00|11693|11667|11667|11600|11693|11667|11663|11600|197
1655980500000|2022-06-23 10:35:00|11700|11614|11754|11650|11790|11650|11667|11600|463
1655980800000|2022-06-23 10:40:00||11628||11667||11667||11600|0
1655981100000|2022-06-23 10:45:00|11790||11772||11790||11754||3
1655981400000|2022-06-23 10:50:00|11754||11790||11790||11754||1
1655981700000|2022-06-23 10:55:00|11754||11772||11790||11754||11
1655982000000|2022-06-23 11:00:00|11717|11711|11717|11601|11717|11711|11650|11600|1963
1655982300000|2022-06-23 11:05:00|11710|11636|11717|11670|11717|11700|11697|11601|1036
1655982600000|2022-06-23 11:10:00|||||||||3
1655982900000|2022-06-23 11:15:00||11682||11670||11700||11670|1292
1655983200000|2022-06-23 11:20:00||11685||11685||11685||11685|77
1655983500000|2022-06-23 11:25:00|11750|11700|11770|11700|11771|11717|11717|11700|1203
1655983800000|2022-06-23 11:30:00|11744|11720|11720|11700|11770|11720|11720|11700|1786
1655984100000|2022-06-23 11:35:00|11718|11710|11770|11700|11770|11745|11718|11700|811
1655984400000|2022-06-23 11:40:00|11745|11685|11700|11685|11770|11685|11700|11685|367
1655984700000|2022-06-23 11:45:00|11770|11700|11750|11685|11770|11731|11731|11685|620
1655985000000|2022-06-23 11:50:00|11770|11688|11770|11685|11770|11688|11700|11685|331
1655985300000|2022-06-23 11:55:00|||||||||5
1655985600000|2022-06-23 12:00:00|11730|11688|11720|11685|11770|11688|11720|11685|1277
1655985900000|2022-06-23 12:05:00|11700||11712||11770||11697||11787
1655986200000|2022-06-23 12:10:00|11706||11712||11712||11706||2927
1655986500000|2022-06-23 12:15:00|11706|11690|11712|11690|11712|11690|11704|11690|3141
1655986800000|2022-06-23 12:20:00||11685||11685||11685||11685|152
1655987100000|2022-06-23 12:25:00|11700|11690|11770|11685|11770|11690|11700|11685|1716
1655987400000|2022-06-23 12:30:00|11750|11686|11700|11601|11770|11686|11680|11600|17996
1655987700000|2022-06-23 12:35:00|11670|11605|11665|11620|11670|11630|11665|11605|441
1655988000000|2022-06-23 12:40:00|11670|11629|11647|11620|11770|11650|11643|11620|2410
1655988300000|2022-06-23 12:45:00|11682|11630|11680|11630|11770|11635|11680|11630|1679
1655988600000|2022-06-23 12:50:00|11770|11640|11718|11630|11770|11660|11670|11630|622
1655988900000|2022-06-23 12:55:00|11660|11625|11700|11630|11770|11644|11660|11625|333
1655989200000|2022-06-23 13:00:00|11699|11631|11699|11631|11699|11631|11699|11631|40
1655989500000|2022-06-23 13:05:00|11694|11641|11699|11631|11699|11656|11680|11631|468
1655989800000|2022-06-23 13:10:00|11770|11700|11717|11631|11770|11700|11712|11631|721
1655990100000|2022-06-23 13:15:00|11745|11700|11769|11700|11769|11708|11743|11700|771
1655990400000|2022-06-23 13:20:00|11770|11709|11788|11701|11790|11709|11769|11700|174
1655990700000|2022-06-23 13:25:00|11785|11771|11779|11640|11890|11798|11687|11640|9889
1655991000000|2022-06-23 13:30:00|11615|11605|11404|11384|11702|11631|11392|11377|107884
1655991300000|2022-06-23 13:35:00|11407|11382|11133|11111|11407|11382|11086|11066|130946
1655991600000|2022-06-23 13:40:00|11129|11108|11281|11266|11345|11325|11116|11105|53284
1655991900000|2022-06-23 13:45:00|11277|11263|11399|11385|11440|11427|11277|11263|11407
1655992200000|2022-06-23 13:50:00|11396|11376|11300|11284|11400|11391|11294|11276|10196
1655992500000|2022-06-23 13:55:00|11301|11288|11476|11460|11480|11470|11301|11288|28960
1655992800000|2022-06-23 14:00:00|11476|11460|11493|11464|11505|11499|11446|11435|32994
1655993100000|2022-06-23 14:05:00|11478|11465|11380|11364|11522|11505|11361|11348|53051
1655993400000|2022-06-23 14:10:00|11378|11368|11389|11378|11436|11417|11323|11316|29043
1655993700000|2022-06-23 14:15:00|11385|11375|11431|11426|11442|11435|11356|11348|40203
1655994000000|2022-06-23 14:20:00|11445|11432|11377|11368|11474|11460|11374|11365|33214
1655994300000|2022-06-23 14:25:00|11378|11367|11477|11460|11477|11470|11349|11341|41595
1655994600000|2022-06-23 14:30:00|11480|11464|11524|11508|11525|11514|11477|11464|38518
1655994900000|2022-06-23 14:35:00|11517|11496|11526|11511|11535|11528|11468|11456|13344
1655995200000|2022-06-23 14:40:00|11528|11520|11610|11601|11635|11630|11528|11518|9824
1655995500000|2022-06-23 14:45:00|11609|11600|11618|11607|11650|11639|11595|11584|19182
1655995800000|2022-06-23 14:50:00|11640|11633|11694|11685|11698|11689|11635|11627|25175
1655996100000|2022-06-23 14:55:00|11699|11684|11704|11695|11741|11733|11699|11684|17266
1655996400000|2022-06-23 15:00:00|11670|11658|11685|11675|11711|11703|11653|11644|33373
1655996700000|2022-06-23 15:05:00|11677|11673|11719|11710|11719|11713|11647|11640|17829
1655997000000|2022-06-23 15:10:00|11717|11711|11775|11766|11785|11777|11699|11686|32862
1655997300000|2022-06-23 15:15:00|11774|11763|11794|11786|11830|11821|11766|11758|33454
1655997600000|2022-06-23 15:20:00|11795|11787|11774|11765|11811|11805|11758|11750|10484
1655997900000|2022-06-23 15:25:00|11773|11761|11800|11796|11800|11799|11771|11761|20498
1655998200000|2022-06-23 15:30:00|11802|11798|11731|11720|11827|11820|11720|11712|78445
1655998500000|2022-06-23 15:35:00|11729|11718|11714|11704|11745|11738|11685|11677|28572
1655998800000|2022-06-23 15:40:00|11712|11711|11703|11696|11730|11724|11692|11683|14828
1655999100000|2022-06-23 15:45:00|11706|11695|11708|11703|11720|11717|11665|11661|12046
1655999400000|2022-06-23 15:50:00|11707|11700|11700|11695|11725|11717|11692|11684|19104
1655999700000|2022-06-23 15:55:00|11697|11693|11678|11670|11728|11724|11676|11668|16435
1656000000000|2022-06-23 16:00:00|11676|11669|11589|11582|11697|11693|11589|11581|38910
1656000300000|2022-06-23 16:05:00|11591|11581|11625|11616|11648|11640|11573|11567|28845
1656000600000|2022-06-23 16:10:00|11622|11618|11630|11620|11636|11626|11589|11581|21035
1656000900000|2022-06-23 16:15:00|11627|11614|11641|11634|11655|11646|11595|11585|14244
1656001200000|2022-06-23 16:20:00|11640|11635|11628|11621|11666|11660|11614|11605|11068
1656001500000|2022-06-23 16:25:00|11627|11620|11652|11646|11658|11649|11612|11601|16267
1656001800000|2022-06-23 16:30:00|11651|11643|11618|11610|11663|11656|11614|11607|13887
1656002100000|2022-06-23 16:35:00|11621|11614|11586|11579|11636|11632|11569|11563|22484
1656002400000|2022-06-23 16:40:00|11584|11578|11625|11620|11628|11620|11570|11563|10578
1656002700000|2022-06-23 16:45:00|11624|11618|11602|11593|11636|11629|11602|11593|16227
1656003000000|2022-06-23 16:50:00|11600|11590|11569|11561|11601|11593|11552|11548|19653
1656003300000|2022-06-23 16:55:00|11567|11559|11524|11520|11572|11563|11517|11510|16604
1656003600000|2022-06-23 17:00:00|11520|11517|11483|11470|11526|11518|11450|11446|28921
1656003900000|2022-06-23 17:05:00|11481|11471|11512|11506|11548|11536|11480|11469|22283
1656004200000|2022-06-23 17:10:00|11514|11508|11512|11502|11550|11540|11506|11500|18986
1656004500000|2022-06-23 17:15:00|11511|11497|11526|11521|11549|11543|11499|11492|11687
1656004800000|2022-06-23 17:20:00|11530|11524|11482|11474|11530|11525|11473|11471|23119
1656005100000|2022-06-23 17:25:00|11479|11473|11487|11482|11505|11500|11476|11471|10788
1656005400000|2022-06-23 17:30:00|11488|11483|11527|11515|11544|11537|11488|11482|22046
1656005700000|2022-06-23 17:35:00|11526|11519|11513|11505|11540|11535|11495|11488|17269
1656006000000|2022-06-23 17:40:00|11510|11508|11519|11510|11527|11518|11487|11480|10949
1656006300000|2022-06-23 17:45:00|11517|11511|11527|11521|11550|11540|11512|11505|10776
1656006600000|2022-06-23 17:50:00|11528|11523|11561|11554|11568|11560|11524|11520|28267
1656006900000|2022-06-23 17:55:00|11562|11556|11584|11577|11587|11578|11559|11553|19187
1656007200000|2022-06-23 18:00:00|11585|11575|11570|11563|11590|11583|11569|11563|20160
1656007500000|2022-06-23 18:05:00|11571|11565|11558|11553|11580|11575|11550|11545|13913
1656007800000|2022-06-23 18:10:00|11560|11554|11545|11540|11567|11562|11539|11532|14074
1656008100000|2022-06-23 18:15:00|11547|11542|11523|11517|11559|11552|11507|11500|16566
1656008400000|2022-06-23 18:20:00|11528|11516|11535|11529|11546|11539|11507|11502|15919
1656008700000|2022-06-23 18:25:00|11536|11531|11569|11564|11578|11569|11530|11526|19143
1656009000000|2022-06-23 18:30:00|11570|11565|11612|11606|11621|11612|11565|11561|30834
1656009300000|2022-06-23 18:35:00|11613|11607|11623|11616|11639|11634|11603|11597|25970
1656009600000|2022-06-23 18:40:00|11624|11617|11631|11625|11650|11647|11616|11610|18792
1656009900000|2022-06-23 18:45:00|11630|11624|11623|11615|11630|11624|11603|11597|11884
1656010200000|2022-06-23 18:50:00|11625|11616|11651|11649|11663|11657|11625|11616|11227
1656010500000|2022-06-23 18:55:00|11653|11647|11669|11663|11675|11668|11639|11634|8774
1656010800000|2022-06-23 19:00:00|11668|11662|11689|11683|11689|11683|11642|11638|17606
1656011100000|2022-06-23 19:05:00|11688|11684|11704|11697|11719|11709|11687|11683|15387
1656011400000|2022-06-23 19:10:00|11699|11696|11733|11728|11733|11729|11698|11696|17416
1656011700000|2022-06-23 19:15:00|11737|11729|11707|11703|11738|11735|11690|11684|24263
1656012000000|2022-06-23 19:20:00|11709|11704|11688|11680|11716|11711|11687|11680|17579
1656012300000|2022-06-23 19:25:00|11687|11683|11721|11717|11723|11719|11687|11682|55522
1656012600000|2022-06-23 19:30:00|11720|11716|11783|11779|11790|11786|11716|11714|46025
1656012900000|2022-06-23 19:35:00|11785|11781|11771|11769|11787|11782|11758|11752|25431
1656013200000|2022-06-23 19:40:00|11772|11770|11748|11743|11794|11788|11743|11740|47528
1656013500000|2022-06-23 19:45:00|11747|11741|11799|11794|11799|11794|11744|11740|52544
1656013800000|2022-06-23 19:50:00|11800|11797|11777|11773|11844|11837|11774|11771|86696
1656014100000|2022-06-23 19:55:00|11778|11774|11770|11764|11793|11788|11762|11760|153501
1656014400000|2022-06-23 20:00:00|11776|11648|11799|11648|11867|11648|11776|11648|255022
1656014700000|2022-06-23 20:05:00|11790|11660|11790|11700|11790|11700|11790|11660|12
1656015000000|2022-06-23 20:10:00|11770||11770||11770||11770||169
1656015300000|2022-06-23 20:15:00||11710||11700||11710||11700|357
1656015600000|2022-06-23 20:20:00|11769||11769||11769||11769||59
1656015900000|2022-06-23 20:25:00|||||||||20
1656016200000|2022-06-23 20:30:00|||||||||149
1656016500000|2022-06-23 20:35:00|||||||||28
1656016800000|2022-06-23 20:40:00|11770||11757||11770||11757||10
1656017100000|2022-06-23 20:45:00|||||||||580
1656017400000|2022-06-23 20:50:00||11701||11700||11701||11700|100
1656017700000|2022-06-23 20:55:00||11701||11700||11701||11700|63
1656018000000|2022-06-23 21:00:00|||||||||25
1656018300000|2022-06-23 21:05:00|||||||||5
1656018600000|2022-06-23 21:10:00|||||||||38
1656018900000|2022-06-23 21:15:00|||||||||101
1656019200000|2022-06-23 21:20:00|||||||||22
1656019500000|2022-06-23 21:25:00||11720||11720||11720||11720|26
1656020100000|2022-06-23 21:35:00|||||||||1
1656020400000|2022-06-23 21:40:00|||||||||10
1656020700000|2022-06-23 21:45:00||11724||11725||11725||11720|61
1656021000000|2022-06-23 21:50:00|||||||||14
1656021600000|2022-06-23 22:00:00|||||||||5
1656021900000|2022-06-23 22:05:00|||||||||6
1656022200000|2022-06-23 22:10:00||11730||11725||11730||11725|218
1656022500000|2022-06-23 22:15:00|||||||||165
1656023100000|2022-06-23 22:25:00||11720||11730||11730||11720|60
1656023400000|2022-06-23 22:30:00||11733||11730||11733||11730|32
1656023700000|2022-06-23 22:35:00|||||||||153
1656024000000|2022-06-23 22:40:00|11755||11755||11755||11755||0
1656024300000|2022-06-23 22:45:00|||||||||60
1656024900000|2022-06-23 22:55:00|11757|11735|11757|11730|11757|11735|11757|11730|16
1656025200000|2022-06-23 23:00:00|||||||||227
1656025500000|2022-06-23 23:05:00|11766||11766||11766||11766||937
1656025800000|2022-06-23 23:10:00|||||||||5
1656026400000|2022-06-23 23:20:00|11750|11731|11750|11731|11750|11731|11750|11731|238
1656026700000|2022-06-23 23:25:00|||||||||1372
1656027000000|2022-06-23 23:30:00|11766||11766||11766||11766||1816
1656027300000|2022-06-23 23:35:00|||||||||60
1656027600000|2022-06-23 23:40:00|||||||||23
1656027900000|2022-06-23 23:45:00|||||||||35
1656028200000|2022-06-23 23:50:00|||||||||250
1656028500000|2022-06-23 23:55:00||11730||11731||11731||11730|18
1656057600000|2022-06-24 08:00:00|11999|11839|11999|11878|11999|11900|11900|11815|558
1656057900000|2022-06-24 08:05:00|11988|11844|11988|11901|11988|11901|11988|11815|89
1656058200000|2022-06-24 08:10:00|11940|11862|11898|11772|11999|11862|11898|11718|287
1656058500000|2022-06-24 08:15:00||11850||11772||11850||11772|12
1656058800000|2022-06-24 08:20:00|11934|11841|11970|11841|11970|11841|11934|11841|216
1656059100000|2022-06-24 08:25:00|11952|11826|11952|11870|11952|11870|11952|11826|0
1656059400000|2022-06-24 08:30:00|||||||||31
1656059700000|2022-06-24 08:35:00|11999|11880|11970|11870|11999|11888|11970|11870|123
1656060000000|2022-06-24 08:40:00|11988|11844|11948|11899|11988|11899|11940|11844|51
1656060300000|2022-06-24 08:45:00|11923|11862|11923|11888|11923|11888|11923|11862|5
1656060600000|2022-06-24 08:50:00||11844||11826||11844||11826|0
1656060900000|2022-06-24 08:55:00||11900||11900||11900||11900|7
1656061200000|2022-06-24 09:00:00|||||||||13
1656061800000|2022-06-24 09:10:00|||||||||246
1656062100000|2022-06-24 09:15:00|11920||11923||11923||11920||275
1656062400000|2022-06-24 09:20:00|11912||11912||11912||11912||210
1656062700000|2022-06-24 09:25:00|11922||11922||11922||11922||66
1656063000000|2022-06-24 09:30:00|11923||11923||11923||11923||132
1656063300000|2022-06-24 09:35:00|11922|11862|11900|11800|11922|11862|11900|11800|371
1656063600000|2022-06-24 09:40:00||11808||11800||11808||11800|180
1656063900000|2022-06-24 09:45:00|11898||11898||11898||11898||3
1656064200000|2022-06-24 09:50:00|||||||||7
1656064500000|2022-06-24 09:55:00||11808||11808||11808||11808|0
1656064800000|2022-06-24 10:00:00|11900|11850|11900|11808|11900|11898|11900|11800|1011
1656065100000|2022-06-24 10:05:00|11899|11861|11900|11808|11900|11869|11899|11808|2126
1656065400000|2022-06-24 10:10:00|11923|11861|11900|11808|11923|11869|11900|11800|8472
1656065700000|2022-06-24 10:15:00|11923|11854|11923|11900|11923|11900|11923|11826|265
1656066000000|2022-06-24 10:20:00||11808||11826||11826||11808|175
1656066300000|2022-06-24 10:25:00||11800||11808||11826||11800|0
1656066600000|2022-06-24 10:30:00||11826||11850||11850||11800|10
1656066900000|2022-06-24 10:35:00||11808||11826||11850||11800|0
1656067500000|2022-06-24 10:45:00|||||||||34
1656067800000|2022-06-24 10:50:00|11910|11808|11910|11808|11910|11826|11910|11800|118
1656068100000|2022-06-24 10:55:00||11800||11826||11826||11800|1
1656068400000|2022-06-24 11:00:00|11867|11870|11880|11864|11910|11875|11867|11800|1536
1656068700000|2022-06-24 11:05:00|11870|11858|11890|11862|11890|11862|11870|11800|538
1656069000000|2022-06-24 11:10:00||11864||11862||11864||11862|158
1656069300000|2022-06-24 11:15:00|11910|11863|11910|11865|11910|11865|11910|11863|148
1656069600000|2022-06-24 11:20:00|11905|11867|11905|11870|11905|11870|11905|11867|81
1656069900000|2022-06-24 11:25:00||11883||11883||11883||11883|169
1656070200000|2022-06-24 11:30:00||11884||11884||11884||11884|63
1656070500000|2022-06-24 11:35:00|11901||11905||11905||11901||335
1656070800000|2022-06-24 11:40:00|11910||11905||11910||11905||1009
1656071100000|2022-06-24 11:45:00|11890|11890|11905|11870|11905|11890|11890|11870|1137
1656071400000|2022-06-24 11:50:00|11890|11844|11905|11844|11905|11844|11890|11800|278
1656071700000|2022-06-24 11:55:00|11895|11826|11895|11880|11895|11900|11895|11826|686
1656072000000|2022-06-24 12:00:00|11905|11800|11898|11809|11905|11809|11880|11800|381
1656072300000|2022-06-24 12:05:00|11894|11826|11898|11808|11898|11827|11880|11808|193
1656072600000|2022-06-24 12:10:00|11891|11818|11898|11826|11898|11865|11870|11809|226
1656072900000|2022-06-24 12:15:00|11891|11827|11898|11809|11898|11827|11891|11800|57
1656073200000|2022-06-24 12:20:00|11895|11808|11898|11821|11898|11821|11895|11800|63
1656073500000|2022-06-24 12:25:00|11897|11820|11897|11820|11897|11852|11897|11820|0
1656073800000|2022-06-24 12:30:00|||||||||3
1656074100000|2022-06-24 12:35:00|11880|11821|11880|11820|11880|11821|11880|11820|208
1656074400000|2022-06-24 12:40:00|11898|11821|11895|11821|11898|11821|11895|11821|48
1656074700000|2022-06-24 12:45:00|11894|11870|11898|11851|11898|11870|11894|11850|285
1656075000000|2022-06-24 12:50:00|11880|11850|11898|11850|11898|11851|11880|11850|184
1656075300000|2022-06-24 12:55:00||11856||11850||11856||11850|112
1656075600000|2022-06-24 13:00:00|11905|11860|11905|11870|11905|11898|11905|11850|1453
1656075900000|2022-06-24 13:05:00|11900||11900||11900||11900||1270
1656076200000|2022-06-24 13:10:00|11905|11878|11905|11870|11905|11891|11905|11870|964
1656076500000|2022-06-24 13:15:00|11904|11876|11904|11870|11904|11883|11892|11870|813
1656076800000|2022-06-24 13:20:00||11890||11890||11890||11890|222
1656077100000|2022-06-24 13:25:00|11901|11879|11910|11879|11910|11879|11896|11826|608
1656077400000|2022-06-24 13:30:00|11865|11852|12040|12018|12090|12070|11865|11852|139470
1656077700000|2022-06-24 13:35:00|12029|12022|12136|12114|12175|12162|12002|11979|90835
1656078000000|2022-06-24 13:40:00|12124|12101|12244|12224|12250|12240|12082|12062|93684
1656078300000|2022-06-24 13:45:00|12250|12231|12199|12186|12285|12276|12156|12136|39732
1656078600000|2022-06-24 13:50:00|12189|12180|12209|12203|12253|12247|12173|12161|24384
1656078900000|2022-06-24 13:55:00|12208|12200|12143|12130|12216|12200|12126|12112|65620
1656079200000|2022-06-24 14:00:00|12144|12132|12166|12156|12243|12223|12144|12131|60214
1656079500000|2022-06-24 14:05:00|12165|12157|12180|12172|12225|12216|12155|12146|56184
1656079800000|2022-06-24 14:10:00|12178|12170|12161|12156|12215|12199|12152|12142|66127
1656080100000|2022-06-24 14:15:00|12164|12160|12137|12129|12225|12216|12137|12129|59251
1656080400000|2022-06-24 14:20:00|12140|12130|12165|12151|12180|12166|12071|12063|45003
1656080700000|2022-06-24 14:25:00|12168|12155|12177|12159|12220|12208|12133|12116|27024
1656081000000|2022-06-24 14:30:00|12190|12160|12191|12180|12209|12197|12140|12125|17718
1656081300000|2022-06-24 14:35:00|12190|12172|12078|12070|12199|12187|12065|12051|18504
1656081600000|2022-06-24 14:40:00|12079|12071|12011|12000|12087|12075|11991|11978|32267
1656081900000|2022-06-24 14:45:00|12012|11996|11973|11962|12021|12011|11960|11949|27797
1656082200000|2022-06-24 14:50:00|11975|11965|11917|11905|11975|11967|11896|11881|29244
1656082500000|2022-06-24 14:55:00|11924|11907|11955|11947|11997|11984|11901|11890|25011
1656082800000|2022-06-24 15:00:00|11961|11952|12020|12011|12034|12025|11959|11947|31362
1656083100000|2022-06-24 15:05:00|12019|12007|11978|11968|12039|12025|11978|11968|10524
1656083400000|2022-06-24 15:10:00|11981|11970|11932|11922|11997|11983|11932|11922|16522
1656083700000|2022-06-24 15:15:00|11931|11923|11851|11845|11940|11932|11848|11840|42853
1656084000000|2022-06-24 15:20:00|11860|11847|11829|11815|11881|11872|11825|11815|45827
1656084300000|2022-06-24 15:25:00|11830|11816|11963|11950|11977|11969|11820|11811|23206
1656084600000|2022-06-24 15:30:00|11966|11951|11930|11925|11980|11970|11930|11925|23111
1656084900000|2022-06-24 15:35:00|11937|11926|11949|11941|11955|11950|11898|11892|17370
1656085200000|2022-06-24 15:40:00|11950|11943|11907|11898|11954|11944|11891|11881|25569
1656085500000|2022-06-24 15:45:00|11906|11893|11891|11880|11909|11900|11852|11849|11327
1656085800000|2022-06-24 15:50:00|11890|11882|11898|11887|11908|11903|11867|11856|7249
1656086100000|2022-06-24 15:55:00|11900|11890|11948|11940|11950|11945|11870|11860|14217
1656086400000|2022-06-24 16:00:00|11946|11941|11957|11951|11996|11988|11941|11935|35517
1656086700000|2022-06-24 16:05:00|11956|11946|11958|11951|11975|11968|11938|11933|24715
1656087000000|2022-06-24 16:10:00|11965|11955|11944|11937|11975|11969|11923|11914|22924
1656087300000|2022-06-24 16:15:00|11943|11934|11923|11916|11960|11948|11910|11904|13105
1656087600000|2022-06-24 16:20:00|11920|11917|11929|11923|11935|11927|11890|11881|9436
1656087900000|2022-06-24 16:25:00|11935|11929|11930|11924|11936|11929|11914|11906|16089
1656088200000|2022-06-24 16:30:00|11929|11921|11910|11903|11934|11924|11899|11893|12163
1656088500000|2022-06-24 16:35:00|11908|11898|11930|11923|11938|11931|11898|11893|32110
1656088800000|2022-06-24 16:40:00|11931|11922|11929|11922|11934|11926|11915|11910|13014
1656089100000|2022-06-24 16:45:00|11927|11920|11919|11914|11927|11920|11909|11905|42228
1656089400000|2022-06-24 16:50:00|11920|11916|11936|11932|11940|11935|11919|11915|31384
1656089700000|2022-06-24 16:55:00|11939|11933|12023|12015|12039|12030|11931|11928|39431
1656090000000|2022-06-24 17:00:00|12019|12014|11985|11978|12030|12026|11982|11973|20433
1656090300000|2022-06-24 17:05:00|11987|11979|11960|11953|11989|11985|11960|11952|11568
1656090600000|2022-06-24 17:10:00|11959|11954|11972|11963|11985|11976|11959|11953|8334
1656090900000|2022-06-24 17:15:00|11970|11967|11998|11989|12011|12005|11955|11946|9559
1656091200000|2022-06-24 17:20:00|12002|11990|11981|11972|12015|12007|11977|11971|12279
1656091500000|2022-06-24 17:25:00|11982|11976|11988|11983|12010|11998|11971|11962|18960
1656091800000|2022-06-24 17:30:00|11985|11978|11984|11979|11999|11992|11975|11970|13609
1656092100000|2022-06-24 17:35:00|11983|11975|11962|11956|11983|11978|11945|11940|11648
1656092400000|2022-06-24 17:40:00|11956|11953|11953|11945|11975|11970|11951|11945|10685
1656092700000|2022-06-24 17:45:00|11955|11946|11957|11952|11968|11960|11932|11929|7209
1656093000000|2022-06-24 17:50:00|11959|11953|11958|11954|11988|11980|11953|11948|7632
1656093300000|2022-06-24 17:55:00|11957|11953|11972|11965|11986|11980|11956|11949|12751
1656093600000|2022-06-24 18:00:00|11975|11966|11987|11979|11989|11981|11966|11961|9408
1656093900000|2022-06-24 18:05:00|11983|11980|11975|11971|11994|11990|11967|11962|9906
1656094200000|2022-06-24 18:10:00|11978|11972|12031|12027|12038|12033|11978|11972|17456
1656094500000|2022-06-24 18:15:00|12030|12028|12088|12081|12090|12083|12030|12028|29428
1656094800000|2022-06-24 18:20:00|12087|12083|12108|12102|12112|12107|12087|12083|41129
1656095100000|2022-06-24 18:25:00|12107|12104|12103|12099|12119|12113|12094|12092|17567
1656095400000|2022-06-24 18:30:00|12107|12101|12140|12135|12145|12139|12103|12099|20141
1656095700000|2022-06-24 18:35:00|12141|12136|12156|12153|12179|12175|12136|12133|32763
1656096000000|2022-06-24 18:40:00|12159|12155|12177|12174|12177|12174|12149|12145|16194
1656096300000|2022-06-24 18:45:00|12178|12173|12198|12193|12205|12200|12175|12173|28824
1656096600000|2022-06-24 18:50:00|12197|12192|12177|12173|12201|12194|12167|12163|14946
1656096900000|2022-06-24 18:55:00|12176|12175|12176|12170|12190|12186|12169|12166|19110
1656097200000|2022-06-24 19:00:00|12179|12171|12168|12161|12179|12173|12150|12146|20959
1656097500000|2022-06-24 19:05:00|12164|12160|12126|12122|12165|12160|12122|12118|19556
1656097800000|2022-06-24 19:10:00|12129|12123|12142|12135|12144|12138|12101|12096|18794
1656098100000|2022-06-24 19:15:00|12144|12136|12170|12166|12178|12174|12137|12130|54795
1656098400000|2022-06-24 19:20:00|12172|12167|12174|12169|12189|12187|12163|12159|20606
1656098700000|2022-06-24 19:25:00|12175|12170|12166|12163|12176|12171|12145|12141|20624
1656099000000|2022-06-24 19:30:00|12168|12164|12168|12165|12195|12190|12165|12160|38461
1656099300000|2022-06-24 19:35:00|12169|12167|12183|12180|12188|12186|12162|12159|29462
1656099600000|2022-06-24 19:40:00|12182|12182|12187|12183|12195|12190|12174|12173|55734
1656099900000|2022-06-24 19:45:00|12186|12182|12192|12190|12205|12203|12177|12174|83086
1656100200000|2022-06-24 19:50:00|12205|12194|12282|12275|12298|12282|12201|12194|16157
1656100500000|2022-06-24 19:55:00|12276|12269|12277|12268|12302|12297|12253|12246|33509
1656100800000|2022-06-24 20:00:00|12278|12274|12265|12220|12296|12274|12265|12099|1801
1656101100000|2022-06-24 20:05:00|12260|12221|12260|12221|12260|12221|12260|12221|63
1656101400000|2022-06-24 20:10:00|||||||||85
1656101700000|2022-06-24 20:15:00||12216||12216||12228||12216|134
1656102000000|2022-06-24 20:20:00|12265|12217|12265|12231|12265|12231|12265|12217|112
1656102300000|2022-06-24 20:25:00|12271|12152|12271|12152|12271|12152|12270|12151|0
1656102600000|2022-06-24 20:30:00|12270|12151|12271|12152|12271|12224|12270|12151|0
1656102900000|2022-06-24 20:35:00|12270|12206|12266|12025|12270|12206|12265|12024|0
1656103200000|2022-06-24 20:40:00|12265|12024|12265|12024|12266|12104|12265|12024|0
1656103500000|2022-06-24 20:45:00|12266|12235|12266|12025|12266|12235|12265|12024|0
1656103800000|2022-06-24 20:50:00||12235||12241||12241||12235|54
1656104100000|2022-06-24 20:55:00|12260|12243|12264|12248|12264|12248|12260|12241|174
1656316800000|2022-06-27 08:00:00|12500|12319|12456|12335|12500|12335|12456|12319|445
1656317100000|2022-06-27 08:05:00|12492|12348|12500|12405|12500|12436|12492|12330|989
1656317400000|2022-06-27 08:10:00||12456||12405||12456||12400|536
1656317700000|2022-06-27 08:15:00||12449||12450||12450||12405|218
1656318000000|2022-06-27 08:20:00|||||||||160
1656318300000|2022-06-27 08:25:00|12490|12429|12500|12438|12500|12438|12450|12429|719
1656318600000|2022-06-27 08:30:00|12487|12429|12500|12405|12500|12429|12429|12405|864
1656318900000|2022-06-27 08:35:00|12481|12400|12500|12345|12500|12400|12405|12345|1644
1656319200000|2022-06-27 08:40:00|12400|12341|12400|12330|12400|12345|12390|12330|195
1656319500000|2022-06-27 08:45:00|12392|12319|12400|12319|12400|12348|12368|12319|316
1656319800000|2022-06-27 08:50:00|12386|12374|12400|12319|12400|12374|12386|12319|345
1656320100000|2022-06-27 08:55:00|12398||12400||12400||12398||25
1656320400000|2022-06-27 09:00:00||12330||12319||12330||12319|41
1656320700000|2022-06-27 09:05:00|||||||||216
1656321000000|2022-06-27 09:10:00|||||||||1
1656321300000|2022-06-27 09:15:00|||||||||7
1656321600000|2022-06-27 09:20:00|12383|12320|12400|12320|12400|12320|12383|12320|400
1656321900000|2022-06-27 09:25:00|12382|12319|12400|12319|12400|12319|12320|12319|1515
1656322200000|2022-06-27 09:30:00|12383|12300|12400|12258|12400|12325|12319|12248|1852
1656322500000|2022-06-27 09:35:00|12370|12248|12400|12240|12400|12248|12370|12239|801
1656322800000|2022-06-27 09:40:00|12351|12239|12348|12100|12400|12239|12204|12100|1948
1656323100000|2022-06-27 09:45:00|12330|12111|12290|12101|12330|12132|12290|12100|272
1656323400000|2022-06-27 09:50:00||12188||12101||12188||12101|101
1656323700000|2022-06-27 09:55:00|||||||||90
1656324300000|2022-06-27 10:05:00|12274|12160|12258|12101|12290|12161|12160|12101|901
1656324600000|2022-06-27 10:10:00|12200|12128|12290|12101|12290|12132|12200|12101|1302
1656324900000|2022-06-27 10:15:00|12324|12114|12324|12101|12324|12150|12324|12101|101
1656325200000|2022-06-27 10:20:00|12294|12165|12324|12136|12324|12179|12294|12132|171
1656325500000|2022-06-27 10:25:00|12275||12324||12324||12275||51
1656325800000|2022-06-27 10:30:00|12310|12150|12324|12200|12324|12200|12296|12150|120
1656326100000|2022-06-27 10:35:00|12296|12186|12324|12186|12324|12186|12296|12186|608
1656326400000|2022-06-27 10:40:00|12290|12168|12324|12204|12324|12204|12290|12168|25
1656326700000|2022-06-27 10:45:00|12290|12212|12270|12212|12324|12212|12267|12212|31
1656327000000|2022-06-27 10:50:00||12222||12222||12222||12222|0
1656327300000|2022-06-27 10:55:00||12204||12204||12204||12204|0
1656327600000|2022-06-27 11:00:00|12300|12250|12300|12204|12300|12250|12300|12204|972
1656327900000|2022-06-27 11:05:00||12266||12204||12266||12204|114
1656328200000|2022-06-27 11:10:00|||||||||3
1656328500000|2022-06-27 11:15:00|12286|12201|12300|12200|12300|12271|12284|12200|263
1656328800000|2022-06-27 11:20:00|12288|12201|12300|12201|12300|12271|12288|12200|527
1656329100000|2022-06-27 11:25:00||12232||12232||12232||12232|7
1656329400000|2022-06-27 11:30:00||12254||12232||12254||12232|100
1656329700000|2022-06-27 11:35:00|12330|12271|12366|12271|12374|12275|12313|12271|728
1656330000000|2022-06-27 11:40:00|12374|12300|12374|12300|12374|12304|12366|12300|320
1656330300000|2022-06-27 11:45:00|12334|12301|12374|12330|12374|12330|12334|12301|120
1656330600000|2022-06-27 11:50:00|||||||||135
1656330900000|2022-06-27 11:55:00|12346|12301|12374|12300|12374|12301|12346|12300|530
1656331200000|2022-06-27 12:00:00|12340||12374||12374||12340||101
1656331500000|2022-06-27 12:05:00|12355||12374||12374||12337||72
1656331800000|2022-06-27 12:10:00|12354|12311|12354|12300|12354|12315|12327|12300|394
1656332100000|2022-06-27 12:15:00|||||||||181
1656332400000|2022-06-27 12:20:00|12321|12271|12354|12271|12354|12271|12321|12271|778
1656332700000|2022-06-27 12:25:00|12336|12232|12324|12200|12336|12232|12248|12200|3389
1656333000000|2022-06-27 12:30:00|12299|12201|12284|12200|12324|12205|12252|12200|211
1656333300000|2022-06-27 12:35:00|12324|12247|12280|12200|12324|12257|12280|12200|1086
1656333600000|2022-06-27 12:40:00|12255|12222|12255|12222|12255|12222|12255|12222|365
1656333900000|2022-06-27 12:45:00|12279||12270||12279||12270||22
1656334200000|2022-06-27 12:50:00|12255|12220|12211|12163|12255|12220|12208|12163|1232
1656334500000|2022-06-27 12:55:00|12208|12166|12252|12180|12252|12180|12180|12163|547
1656334800000|2022-06-27 13:00:00||12200||12200||12203||12200|139
1656335100000|2022-06-27 13:05:00|12257|12220|12257|12220|12257|12220|12257|12220|91
1656335400000|2022-06-27 13:10:00|||||||||16
1656335700000|2022-06-27 13:15:00|12264|12225|12312|12220|12312|12225|12264|12220|236
1656336000000|2022-06-27 13:20:00|12294|12229|12320|12280|12324|12280|12264|12229|460
1656336300000|2022-06-27 13:25:00|12300|12288|12318|12220|12320|12288|12275|12220|7508
1656336600000|2022-06-27 13:30:00|12282|12221|12090|12055|12382|12365|12043|12020|64811
1656336900000|2022-06-27 13:35:00|12087|12050|12012|11991|12087|12061|11935|11909|61963
1656337200000|2022-06-27 13:40:00|12011|11993|11903|11891|12018|11993|11844|11828|42431
1656337500000|2022-06-27 13:45:00|11912|11896|11883|11861|11938|11921|11860|11838|22898
1656337800000|2022-06-27 13:50:00|11880|11865|11951|11936|11970|11964|11845|11832|27185
1656338100000|2022-06-27 13:55:00|11950|11934|11976|11966|12025|12012|11927|11907|30799
1656338400000|2022-06-27 14:00:00|11977|11968|12094|12080|12098|12084|11966|11947|27129
1656338700000|2022-06-27 14:05:00|12098|12081|12033|12017|12100|12093|11988|11974|28907
1656339000000|2022-06-27 14:10:00|12031|12016|11961|11938|12034|12019|11941|11927|34676
1656339300000|2022-06-27 14:15:00|11950|11939|11927|11910|11989|11982|11898|11886|25248
1656339600000|2022-06-27 14:20:00|11937|11913|11915|11900|12000|11986|11910|11900|20248
1656339900000|2022-06-27 14:25:00|11914|11901|11883|11871|11918|11905|11870|11858|37061
1656340200000|2022-06-27 14:30:00|11880|11865|11995|11977|11995|11981|11871|11860|15395
1656340500000|2022-06-27 14:35:00|12000|11983|11983|11971|12013|11998|11954|11938|10738
1656340800000|2022-06-27 14:40:00|11982|11967|12014|12000|12020|12006|11924|11910|20299
1656341100000|2022-06-27 14:45:00|12013|12002|12049|12041|12058|12044|11986|11969|18271
1656341400000|2022-06-27 14:50:00|12048|12036|12085|12076|12090|12078|12043|12033|12573
1656341700000|2022-06-27 14:55:00|12093|12078|12120|12111|12123|12117|12085|12074|28371
1656342000000|2022-06-27 15:00:00|12126|12113|12162|12148|12164|12153|12110|12106|18350
1656342300000|2022-06-27 15:05:00|12150|12147|12062|12052|12152|12149|12062|12052|20676
1656342600000|2022-06-27 15:10:00|12061|12050|12063|12052|12087|12069|12042|12030|10448
1656342900000|2022-06-27 15:15:00|12060|12048|12026|12012|12084|12074|11999|11988|13616
1656343200000|2022-06-27 15:20:00|12025|12009|12064|12053|12072|12060|12003|11991|9630
1656343500000|2022-06-27 15:25:00|12076|12056|12119|12101|12121|12112|12063|12054|11320
1656343800000|2022-06-27 15:30:00|12120|12106|12066|12049|12120|12111|12055|12047|15281
1656344100000|2022-06-27 15:35:00|12065|12051|12051|12042|12077|12067|12038|12031|7733
1656344400000|2022-06-27 15:40:00|12062|12051|12062|12054|12075|12063|12050|12037|6833
1656344700000|2022-06-27 15:45:00|12068|12056|12032|12024|12081|12068|12019|12012|9808
1656345000000|2022-06-27 15:50:00|12031|12023|11992|11983|12036|12026|11990|11982|11357
1656345300000|2022-06-27 15:55:00|11991|11982|11965|11954|11998|11995|11948|11941|12634
1656345600000|2022-06-27 16:00:00|11966|11962|11914|11907|11987|11976|11901|11894|31254
1656345900000|2022-06-27 16:05:00|11920|11912|11918|11909|11927|11913|11889|11879|25940
1656346200000|2022-06-27 16:10:00|11917|11907|11936|11926|11948|11938|11908|11899|7375
1656346500000|2022-06-27 16:15:00|11933|11930|11902|11894|11937|11930|11893|11887|20863
1656346800000|2022-06-27 16:20:00|11903|11895|11797|11790|11903|11895|11790|11781|36867
1656347100000|2022-06-27 16:25:00|11799|11795|11826|11812|11828|11820|11769|11763|18824
1656347400000|2022-06-27 16:30:00|11823|11807|11869|11866|11880|11869|11800|11792|18676
1656347700000|2022-06-27 16:35:00|11868|11864|11862|11855|11896|11888|11858|11846|13030
1656348000000|2022-06-27 16:40:00|11860|11850|11909|11901|11910|11902|11846|11834|12976
1656348300000|2022-06-27 16:45:00|11910|11903|11949|11942|11953|11944|11895|11884|23023
1656348600000|2022-06-27 16:50:00|11948|11941|11969|11961|11978|11970|11935|11928|12630
1656348900000|2022-06-27 16:55:00|11967|11956|11969|11961|11976|11969|11942|11931|7455
1656349200000|2022-06-27 17:00:00|11972|11962|11977|11967|11985|11975|11936|11924|9952
1656349500000|2022-06-27 17:05:00|11981|11971|11961|11955|11981|11974|11942|11926|8196
1656349800000|2022-06-27 17:10:00|11965|11956|11990|11984|11992|11985|11965|11956|5743
1656350100000|2022-06-27 17:15:00|11994|11985|12000|11994|12000|11998|11973|11963|10782
1656350400000|2022-06-27 17:20:00|12004|11995|12014|12007|12015|12011|11989|11983|13465
1656350700000|2022-06-27 17:25:00|12015|12008|12013|12007|12021|12015|11988|11982|14191
1656351000000|2022-06-27 17:30:00|12009|12005|11992|11984|12015|12008|11976|11968|13740
1656351300000|2022-06-27 17:35:00|11991|11985|12031|12024|12034|12024|11977|11968|17591
1656351600000|2022-06-27 17:40:00|12032|12028|11978|11971|12036|12028|11970|11965|8841
1656351900000|2022-06-27 17:45:00|11979|11972|11986|11979|11989|11981|11959|11953|9228
1656352200000|2022-06-27 17:50:00|11991|11982|11987|11980|12000|11994|11982|11978|7340
1656352500000|2022-06-27 17:55:00|11984|11981|11988|11980|11994|11987|11969|11963|8301
1656352800000|2022-06-27 18:00:00|11987|11981|12035|12032|12047|12042|11978|11970|20802
1656353100000|2022-06-27 18:05:00|12039|12033|12039|12033|12046|12039|12024|12017|10411
1656353400000|2022-06-27 18:10:00|12040|12035|12069|12062|12077|12070|12038|12034|13199
1656353700000|2022-06-27 18:15:00|12071|12063|12062|12054|12074|12070|12047|12034|8405
1656354000000|2022-06-27 18:20:00|12061|12052|12026|12019|12064|12052|12018|12011|9615
1656354300000|2022-06-27 18:25:00|12030|12020|11999|11991|12035|12027|11997|11987|15187
1656354600000|2022-06-27 18:30:00|11998|11990|12013|12003|12013|12003|11990|11979|6510
1656354900000|2022-06-27 18:35:00|12010|12002|11992|11985|12013|12004|11977|11972|10841
1656355200000|2022-06-27 18:40:00|11993|11987|11971|11966|11993|11990|11967|11960|7589
1656355500000|2022-06-27 18:45:00|11967|11965|12009|12002|12009|12002|11966|11960|8478
1656355800000|2022-06-27 18:50:00|12008|12001|11988|11981|12009|12004|11976|11970|5514
1656356100000|2022-06-27 18:55:00|11987|11982|11989|11980|12009|12003|11971|11963|10344
1656356400000|2022-06-27 19:00:00|11988|11981|11972|11965|11996|11987|11956|11946|8225
1656356700000|2022-06-27 19:05:00|11971|11964|11987|11981|11992|11987|11949|11942|5562
1656357000000|2022-06-27 19:10:00|11986|11976|11997|11992|12010|12002|11982|11975|6157
1656357300000|2022-06-27 19:15:00|11995|11988|12025|12019|12034|12029|11988|11985|15688
1656357600000|2022-06-27 19:20:00|12023|12018|11984|11979|12026|12019|11976|11971|12930
1656357900000|2022-06-27 19:25:00|11985|11982|12009|12004|12010|12005|11977|11972|11117
1656358200000|2022-06-27 19:30:00|12005|12003|11979|11976|12008|12003|11972|11967|14119
1656358500000|2022-06-27 19:35:00|11980|11977|11941|11935|11981|11977|11936|11930|23315
1656358800000|2022-06-27 19:40:00|11940|11934|12017|12013|12018|12013|11933|11929|15772
1656359100000|2022-06-27 19:45:00|12014|12012|12012|12007|12037|12031|12001|11995|22622
1656359400000|2022-06-27 19:50:00|12011|12006|11964|11955|12011|12006|11935|11927|34697
1656359700000|2022-06-27 19:55:00|11963|11954|11983|11980|11990|11985|11953|11949|84327
1656360000000|2022-06-27 20:00:00|11995|11981|12030|11982|12031|11982|11995|11950|295
1656360300000|2022-06-27 20:05:00||11993||11993||12000||11993|159
1656360600000|2022-06-27 20:10:00|||||||||15
1656360900000|2022-06-27 20:15:00||12000||12000||12000||12000|1
1656361200000|2022-06-27 20:20:00|12027||12027||12027||12027||104
1656361500000|2022-06-27 20:25:00|12030|12005|12030|12005|12036|12005|12030|12005|76
1656362400000|2022-06-27 20:40:00|||||||||65
1656362700000|2022-06-27 20:45:00|||||||||50
1656363300000|2022-06-27 20:55:00|||||||||40
1656363600000|2022-06-27 21:00:00|||||||||10
1656364200000|2022-06-27 21:10:00|||||||||25
1656364500000|2022-06-27 21:15:00|||||||||21
1656364800000|2022-06-27 21:20:00|||||||||1
1656365100000|2022-06-27 21:25:00||12006||12006||12006||12006|610
1656365400000|2022-06-27 21:30:00|||||||||4
1656366000000|2022-06-27 21:40:00|||||||||1
1656366300000|2022-06-27 21:45:00|||||||||54
1656367200000|2022-06-27 22:00:00|||||||||126
1656367500000|2022-06-27 22:05:00||12004||12000||12004||12000|300
1656368700000|2022-06-27 22:25:00|||||||||9
1656369000000|2022-06-27 22:30:00|12015||12015||12015||12015||11
1656369300000|2022-06-27 22:35:00|12030|12003|12030|12000|12030|12003|12030|12000|417
1656369600000|2022-06-27 22:40:00|||||||||37
1656369900000|2022-06-27 22:45:00|||||||||124
1656370200000|2022-06-27 22:50:00||12004||12000||12004||12000|2
1656370500000|2022-06-27 22:55:00|||||||||24
1656370800000|2022-06-27 23:00:00|||||||||16
1656371100000|2022-06-27 23:05:00|||||||||200
1656371700000|2022-06-27 23:15:00|||||||||59
1656373200000|2022-06-27 23:40:00|12050|12030|12050|12001|12050|12030|12050|12001|1000
1656373500000|2022-06-27 23:45:00|||||||||4
1656373800000|2022-06-27 23:50:00|||||||||30
1656374100000|2022-06-27 23:55:00|||||||||49
1656403200000|2022-06-28 08:00:00|12097|11916|12168|11988|12230|11989|12097|11900|11
1656403500000|2022-06-28 08:05:00|12186|11989|12186|11989|12230|11989|12168|11988|24
1656403800000|2022-06-28 08:10:00||12050||12050||12050||12050|17
1656404100000|2022-06-28 08:15:00|12230||12186||12230||12186||1
1656404400000|2022-06-28 08:20:00|12230||12204||12230||12186||1
1656404700000|2022-06-28 08:25:00||12078||12078||12078||12078|0
1656405000000|2022-06-28 08:30:00|12186|12050|12186|12050|12186|12050|12186|12050|90
1656405300000|2022-06-28 08:35:00|12142||12186||12186||12142||83
1656405600000|2022-06-28 08:40:00|12138||12186||12186||12133||655
1656405900000|2022-06-28 08:45:00|12070|11988|12030|11916|12070|11988|12030|11916|344
1656406200000|2022-06-28 08:50:00||11982||11982||11982||11982|116
1656406500000|2022-06-28 08:55:00|12060|12006|12070|11982|12070|12012|12060|11982|2584
1656406800000|2022-06-28 09:00:00|12096|12028|12222|12024|12230|12038|12096|12000|110
1656407100000|2022-06-28 09:05:00|12204|11988|12186|11988|12204|12006|12168|11988|81
1656407400000|2022-06-28 09:10:00|12168|12006|12186|12006|12186|12006|12168|12006|0
1656407700000|2022-06-28 09:15:00|12168|11988|12168|12000|12186|12015|12125|11988|19
1656408000000|2022-06-28 09:20:00|12186|11950|12096|11950|12186|11952|12020|11950|1088
1656408300000|2022-06-28 09:25:00|12132|11952|12150|11970|12150|11970|12132|11952|0
1656408600000|2022-06-28 09:30:00|12168|12030|12150|11970|12168|12030|12070|11970|191
1656408900000|2022-06-28 09:35:00|12098|11952|12132|11952|12230|11970|12040|11952|71
1656409200000|2022-06-28 09:40:00|12114|11970|12132|11952|12168|11970|12114|11934|10
1656409500000|2022-06-28 09:45:00|12150|11934|12132|11934|12168|11970|12084|11934|11
1656409800000|2022-06-28 09:50:00|12150|11952|12150|11952|12150|11970|12132|11952|13
1656410100000|2022-06-28 09:55:00|12132|11970|12114|11934|12132|11970|12114|11934|2
1656410400000|2022-06-28 10:00:00|12132|11922|12096|11916|12132|11952|12042|11916|42
1656411000000|2022-06-28 10:10:00|12114|11934|12078|11916|12132|11934|12078|11916|0
1656411300000|2022-06-28 10:15:00|12114||12114||12114||12114||0
1656411600000|2022-06-28 10:20:00|12132|11934|12132|11934|12132|11934|12114|11934|10
1656412200000|2022-06-28 10:30:00|12200|11922|12200|11916|12200|11922|12114|11916|0
1656412500000|2022-06-28 10:35:00|12132|11934|12200|11952|12200|11952|12114|11934|0
1656413100000|2022-06-28 10:45:00|12132||12114||12200||12114||82
1656413700000|2022-06-28 10:55:00|12096|11916|12096|11952|12096|11952|12096|11916|9
1656414000000|2022-06-28 11:00:00|12132|12007|12095|11970|12200|12007|12095|11952|85
1656414300000|2022-06-28 11:05:00|12078|11952|12078|11952|12078|11952|12078|11934|5
1656414600000|2022-06-28 11:10:00|12050|11953|12050|12030|12050|12031|12050|11953|538
1656414900000|2022-06-28 11:15:00|12044|12031|12044|12030|12044|12031|12044|12030|59
1656415200000|2022-06-28 11:20:00|||||||||247
1656415500000|2022-06-28 11:25:00|12050|12033|12114|12030|12168|12050|12050|12030|775
1656415800000|2022-06-28 11:30:00|12065|12045|12065|12039|12065|12050|12065|12039|509
1656416100000|2022-06-28 11:35:00|12096||12060||12132||12060||45
1656416400000|2022-06-28 11:40:00||12040||12040||12040||12040|23
1656416700000|2022-06-28 11:45:00|12096|12050|12132|12050|12135|12052|12096|12050|560
1656417000000|2022-06-28 11:50:00|12074|12040|12132|12040|12132|12050|12050|12040|520
1656417600000|2022-06-28 12:00:00|12135|12060|12100|12040|12135|12060|12074|12040|149
1656417900000|2022-06-28 12:05:00|12085|12055|12080|12040|12168|12055|12079|12040|1525
1656418200000|2022-06-28 12:10:00|12079|12039|12041|12015|12079|12039|12041|12000|1679
1656418500000|2022-06-28 12:15:00|12051|12025|12132|12000|12140|12040|12025|12000|1253
1656418800000|2022-06-28 12:20:00|12055|11934|12040|11965|12055|11965|11994|11934|775
1656419100000|2022-06-28 12:25:00|12000|12000|12000|11965|12040|12000|12000|11965|204
1656419400000|2022-06-28 12:30:00|12025|11934|12029|11934|12029|11934|12016|11934|166
1656419700000|2022-06-28 12:35:00|12000||12029||12029||12000||3
1656420000000|2022-06-28 12:40:00|12024|11960|12024|11960|12024|11960|12024|11960|52
1656420300000|2022-06-28 12:45:00|12029|11966|11990|11960|12029|11982|11990|11960|1199
1656420600000|2022-06-28 12:50:00|11988|11965|11988|11965|11988|11965|11988|11965|22
1656420900000|2022-06-28 12:55:00|12024|11970|12029|11965|12029|11975|12024|11965|737
1656421200000|2022-06-28 13:00:00|12025|11980|12029|11987|12029|12011|12025|11980|556
1656421500000|2022-06-28 13:05:00|12070||12050||12070||12050||138
1656421800000|2022-06-28 13:10:00|12055||12055||12055||12055||101
1656422100000|2022-06-28 13:15:00|12050|12000|12050|12000|12050|12000|12050|12000|50
1656422400000|2022-06-28 13:20:00||11987||11987||11987||11987|113
1656422700000|2022-06-28 13:25:00|12055|11996|12028|11947|12055|12003|12000|11944|3524
1656423000000|2022-06-28 13:30:00|11986|11934|12060|12024|12227|12192|11877|11860|50842
1656423300000|2022-06-28 13:35:00|12032|12017|12053|12020|12081|12050|11953|11933|29218
1656423600000|2022-06-28 13:40:00|12062|12040|12131|12103|12131|12127|12030|12009|22883
1656423900000|2022-06-28 13:45:00|12144|12118|12059|12035|12144|12118|11958|11945|17906
1656424200000|2022-06-28 13:50:00|12073|12036|12053|12029|12108|12092|12050|12020|18501
1656424500000|2022-06-28 13:55:00|12052|12030|12005|11984|12053|12030|11931|11922|17188
1656424800000|2022-06-28 14:00:00|12020|11994|11951|11923|12060|12042|11944|11921|20862
1656425100000|2022-06-28 14:05:00|11942|11927|11857|11839|11949|11932|11822|11808|28989
1656425400000|2022-06-28 14:10:00|11853|11837|11947|11927|11966|11944|11851|11834|16036
1656425700000|2022-06-28 14:15:00|11945|11928|11919|11908|11984|11967|11912|11902|14170
1656426000000|2022-06-28 14:20:00|11909|11900|11897|11881|11927|11907|11855|11838|22621
1656426300000|2022-06-28 14:25:00|11895|11875|11902|11884|11942|11930|11891|11875|18013
1656426600000|2022-06-28 14:30:00|11898|11883|11863|11848|11903|11886|11800|11787|20135
1656426900000|2022-06-28 14:35:00|11860|11847|11917|11904|11922|11906|11860|11847|11414
1656427200000|2022-06-28 14:40:00|11911|11900|11910|11892|11913|11900|11823|11813|8783
1656427500000|2022-06-28 14:45:00|11906|11890|11844|11831|11907|11896|11815|11810|6847
1656427800000|2022-06-28 14:50:00|11855|11833|11875|11863|11892|11883|11838|11818|14618
1656428100000|2022-06-28 14:55:00|11883|11871|11911|11900|11921|11908|11881|11867|13601
1656428400000|2022-06-28 15:00:00|11904|11896|11897|11883|11917|11908|11874|11860|12909
1656428700000|2022-06-28 15:05:00|11891|11874|11859|11849|11902|11887|11848|11835|13391
1656429000000|2022-06-28 15:10:00|11864|11850|11865|11851|11880|11868|11835|11822|10026
1656429300000|2022-06-28 15:15:00|11861|11853|11793|11783|11871|11856|11790|11780|22510
1656429600000|2022-06-28 15:20:00|11799|11782|11738|11722|11814|11797|11718|11705|27211
1656429900000|2022-06-28 15:25:00|11737|11723|11680|11669|11741|11727|11678|11669|34024
1656430200000|2022-06-28 15:30:00|11679|11671|11729|11715|11740|11725|11659|11650|16683
1656430500000|2022-06-28 15:35:00|11724|11713|11654|11646|11737|11722|11653|11641|13780
1656430800000|2022-06-28 15:40:00|11653|11641|11615|11605|11663|11651|11600|11590|30881
1656431100000|2022-06-28 15:45:00|11617|11608|11640|11629|11647|11637|11609|11600|8059
1656431400000|2022-06-28 15:50:00|11637|11627|11603|11596|11648|11635|11598|11590|16864
1656431700000|2022-06-28 15:55:00|11607|11598|11584|11575|11640|11626|11583|11571|18591
1656432000000|2022-06-28 16:00:00|11580|11570|11527|11516|11604|11591|11525|11512|36829
1656432300000|2022-06-28 16:05:00|11526|11517|11597|11586|11613|11603|11522|11515|23432
1656432600000|2022-06-28 16:10:00|11595|11585|11598|11589|11632|11624|11586|11577|15602
1656432900000|2022-06-28 16:15:00|11596|11584|11593|11582|11598|11587|11550|11542|13275
1656433200000|2022-06-28 16:20:00|11592|11585|11572|11561|11618|11606|11567|11554|19186
1656433500000|2022-06-28 16:25:00|11573|11556|11599|11583|11599|11593|11555|11547|10488
1656433800000|2022-06-28 16:30:00|11598|11587|11561|11553|11598|11588|11557|11551|5535
1656434100000|2022-06-28 16:35:00|11559|11550|11590|11587|11600|11591|11557|11550|23432
1656434400000|2022-06-28 16:40:00|11589|11586|11626|11616|11626|11616|11587|11583|7171
1656434700000|2022-06-28 16:45:00|11629|11619|11588|11582|11640|11630|11583|11572|8487
1656435000000|2022-06-28 16:50:00|11586|11577|11564|11554|11614|11607|11564|11554|12244
1656435300000|2022-06-28 16:55:00|11560|11551|11564|11554|11591|11583|11553|11541|6590
1656435600000|2022-06-28 17:00:00|11561|11553|11535|11522|11561|11553|11522|11512|12454
1656435900000|2022-06-28 17:05:00|11538|11523|11471|11460|11546|11535|11471|11456|16585
1656436200000|2022-06-28 17:10:00|11476|11464|11456|11449|11497|11488|11431|11420|46960
1656436500000|2022-06-28 17:15:00|11454|11448|11455|11447|11497|11490|11453|11445|14523
1656436800000|2022-06-28 17:20:00|11453|11445|11457|11449|11466|11458|11431|11420|18955
1656437100000|2022-06-28 17:25:00|11452|11442|11447|11440|11455|11448|11428|11418|4976
1656437400000|2022-06-28 17:30:00|11444|11439|11403|11395|11455|11445|11403|11395|12597
1656437700000|2022-06-28 17:35:00|11402|11393|11387|11380|11411|11401|11379|11369|11138
1656438000000|2022-06-28 17:40:00|11384|11375|11396|11386|11412|11403|11365|11361|16553
1656438300000|2022-06-28 17:45:00|11393|11383|11405|11395|11407|11398|11380|11374|7343
1656438600000|2022-06-28 17:50:00|11404|11394|11375|11370|11406|11401|11371|11363|9844
1656438900000|2022-06-28 17:55:00|11376|11368|11356|11351|11380|11374|11350|11345|13901
1656439200000|2022-06-28 18:00:00|11362|11355|11351|11345|11401|11395|11351|11345|16643
1656439500000|2022-06-28 18:05:00|11355|11349|11339|11332|11367|11359|11322|11316|11078
1656439800000|2022-06-28 18:10:00|11338|11333|11320|11315|11344|11338|11312|11302|14731
1656440100000|2022-06-28 18:15:00|11321|11316|11332|11325|11354|11347|11313|11306|9436
1656440400000|2022-06-28 18:20:00|11331|11322|11343|11336|11348|11344|11327|11320|10355
1656440700000|2022-06-28 18:25:00|11344|11337|11350|11344|11360|11356|11340|11330|13183
1656441000000|2022-06-28 18:30:00|11346|11346|11317|11311|11347|11346|11313|11306|15125
1656441300000|2022-06-28 18:35:00|11316|11308|11316|11309|11318|11312|11290|11282|17354
1656441600000|2022-06-28 18:40:00|11318|11310|11328|11323|11329|11324|11301|11294|10510
1656441900000|2022-06-28 18:45:00|11329|11325|11389|11386|11389|11386|11327|11322|30428
1656442200000|2022-06-28 18:50:00|11392|11387|11374|11369|11392|11387|11351|11343|25579
1656442500000|2022-06-28 18:55:00|11376|11371|11366|11359|11389|11382|11357|11350|7154
1656442800000|2022-06-28 19:00:00|11365|11362|11362|11354|11395|11389|11361|11353|7487
1656443100000|2022-06-28 19:05:00|11364|11355|11334|11329|11367|11360|11313|11306|7076
1656443400000|2022-06-28 19:10:00|11336|11331|11350|11345|11356|11345|11314|11307|14200
1656443700000|2022-06-28 19:15:00|11349|11347|11389|11383|11392|11387|11345|11336|15342
1656444000000|2022-06-28 19:20:00|11391|11387|11421|11415|11422|11418|11378|11375|18580
1656444300000|2022-06-28 19:25:00|11422|11417|11423|11418|11429|11425|11402|11395|12986
1656444600000|2022-06-28 19:30:00|11421|11415|11394|11390|11433|11428|11385|11377|27888
1656444900000|2022-06-28 19:35:00|11397|11391|11383|11379|11397|11393|11355|11352|17995
1656445200000|2022-06-28 19:40:00|11387|11380|11336|11330|11390|11386|11329|11322|29571
1656445500000|2022-06-28 19:45:00|11332|11327|11321|11315|11346|11342|11313|11308|27321
1656445800000|2022-06-28 19:50:00|11320|11302|11335|11329|11340|11329|11296|11289|58099
1656446100000|2022-06-28 19:55:00|11333|11326|11315|11313|11337|11331|11301|11300|138338
1656446400000|2022-06-28 20:00:00|11316|11288|11320|11304|11320|11304|11316|11288|234167
1656446700000|2022-06-28 20:05:00||11288||11288||11288||11288|222
1656447000000|2022-06-28 20:10:00|||||||||106
1656447300000|2022-06-28 20:15:00|11313|11300|11368|11300|11375|11300|11313|11300|125
1656447600000|2022-06-28 20:20:00|11366|11320|11350|11288|11366|11320|11350|11288|207
1656447900000|2022-06-28 20:25:00|11375|11316|11368|11295|11375|11318|11368|11288|2192
1656448200000|2022-06-28 20:30:00||11320||11320||11320||11320|9
1656448500000|2022-06-28 20:35:00|||||||||65
1656448800000|2022-06-28 20:40:00|11375||11375||11375||11356||175
1656449100000|2022-06-28 20:45:00|11362||11366||11375||11362||59
1656449400000|2022-06-28 20:50:00|||||||||136
1656449700000|2022-06-28 20:55:00|11375|11325|11500|11325|11500|11400|11375|11325|2505
1656450300000|2022-06-28 21:05:00|11400||11400||11400||11400||190
1656450600000|2022-06-28 21:10:00|||||||||50
1656451200000|2022-06-28 21:20:00|||||||||36
1656451500000|2022-06-28 21:25:00|||||||||22
1656451800000|2022-06-28 21:30:00|11370|11331|11399|11331|11399|11338|11350|11331|448
1656452100000|2022-06-28 21:35:00|||||||||5
1656452700000|2022-06-28 21:45:00|||||||||51
1656453000000|2022-06-28 21:50:00|||||||||1
1656453300000|2022-06-28 21:55:00|11387|11342|11399|11342|11399|11342|11387|11342|353
1656453600000|2022-06-28 22:00:00||11331||11331||11331||11331|10
1656453900000|2022-06-28 22:05:00|11392|11368|11399|11325|11399|11368|11389|11325|702
1656454500000|2022-06-28 22:15:00|11391|11359|11393|11325|11399|11359|11385|11325|655
1656454800000|2022-06-28 22:20:00|||||||||1
1656455100000|2022-06-28 22:25:00||11330||11330||11330||11330|9
1656455400000|2022-06-28 22:30:00|||||||||51
1656455700000|2022-06-28 22:35:00||11325||11325||11330||11325|45
1656456000000|2022-06-28 22:40:00||11354||11325||11354||11325|61
1656456300000|2022-06-28 22:45:00|||||||||5
1656456600000|2022-06-28 22:50:00||11327||11328||11328||11325|5
1656456900000|2022-06-28 22:55:00||11325||11325||11328||11325|20
1656457200000|2022-06-28 23:00:00|||||||||20
1656457500000|2022-06-28 23:05:00|||||||||30
1656457800000|2022-06-28 23:10:00|||||||||28
1656458400000|2022-06-28 23:20:00|||||||||5
1656458700000|2022-06-28 23:25:00||11328||11328||11328||11328|3
1656459000000|2022-06-28 23:30:00|||||||||59
1656459300000|2022-06-28 23:35:00|11358|11358|11393|11328|11393|11358|11358|11328|141
1656459600000|2022-06-28 23:40:00||11330||11328||11330||11328|0
1656459900000|2022-06-28 23:45:00|||||||||15
1656460200000|2022-06-28 23:50:00||11336||11336||11336||11336|28
1656460500000|2022-06-28 23:55:00|||||||||319
1656489600000|2022-06-29 08:00:00|11432|11188|11376|11196|11650|11280|11376|11142|28
1656489900000|2022-06-29 08:05:00|11650|11282|11394|11232|11650|11282|11394|11196|32
1656490200000|2022-06-29 08:10:00|11466|11214|11412|11250|11484|11250|11394|11100|19
1656490500000|2022-06-29 08:15:00|11394|11232|11394|11232|11650|11232|11394|11100|0
1656490800000|2022-06-29 08:20:00|11412||11394||11650||11394||2
1656491100000|2022-06-29 08:25:00|||||||||10
1656491700000|2022-06-29 08:35:00|11540|11250|11540|11232|11540|11250|11540|11232|8
1656492000000|2022-06-29 08:40:00|11394|11214|11350|11214|11540|11297|11350|11200|27
1656492300000|2022-06-29 08:45:00|11368|11232|11350|11214|11368|11232|11350|11214|0
1656492600000|2022-06-29 08:50:00|11368|11232|11350|11232|11368|11232|11350|11214|2
1656492900000|2022-06-29 08:55:00|11368|11214|11336|11232|11368|11232|11336|11214|0
1656493200000|2022-06-29 09:00:00|11330|11214|11330|11200|11330|11214|11315|11200|55
1656493500000|2022-06-29 09:05:00||11214||11232||11232||11214|45
1656493800000|2022-06-29 09:10:00||11214||11298||11298||11200|3
1656494100000|2022-06-29 09:15:00|11323||11330||11330||11323||190
1656494700000|2022-06-29 09:25:00|||||||||10
1656495000000|2022-06-29 09:30:00|11322|11302|11330|11200|11330|11302|11284|11200|635
1656495300000|2022-06-29 09:35:00|11297||11330||11330||11297||54
1656495600000|2022-06-29 09:40:00|||||||||20
1656495900000|2022-06-29 09:45:00|||||||||42
1656496200000|2022-06-29 09:50:00|11290||11270||11330||11256||148
1656496500000|2022-06-29 09:55:00|||||||||241
1656496800000|2022-06-29 10:00:00|11241|11160|11268|11124|11330|11160|11220|11000|462
1656497100000|2022-06-29 10:05:00|11286|11142|11304|11200|11322|11200|11286|11142|50
1656497400000|2022-06-29 10:10:00|11322||11322||11322||11322||53
1656497700000|2022-06-29 10:15:00|11330|11235|11330|11240|11330|11240|11330|11235|47
1656498000000|2022-06-29 10:20:00|11358|11235|11230|11200|11358|11235|11230|11200|507
1656498300000|2022-06-29 10:25:00|||||||||8
1656498600000|2022-06-29 10:30:00|11268||11322||11376||11210||1174
1656498900000|2022-06-29 10:35:00|11540||11322||11540||11322||25
1656499200000|2022-06-29 10:40:00|11264||11322||11340||11264||19
1656499500000|2022-06-29 10:45:00|11251||11322||11322||11251||30
1656499800000|2022-06-29 10:50:00|||||||||1
1656500100000|2022-06-29 10:55:00|11250|11124|11250|11203|11250|11203|11250|11052|38
1656500400000|2022-06-29 11:00:00|||||||||190
1656500700000|2022-06-29 11:05:00||11205||11203||11205||11203|104
1656501000000|2022-06-29 11:10:00|||||||||5
1656501300000|2022-06-29 11:15:00|11268|11160|11195|11116|11268|11160|11195|11112|1500
1656501600000|2022-06-29 11:20:00|11205|11115|11195|11116|11205|11116|11195|11115|364
1656501900000|2022-06-29 11:25:00|11205|11143|11205|11116|11205|11188|11205|11116|1010
1656502200000|2022-06-29 11:30:00|11232|11188|11300|11200|11300|11200|11232|11116|584
1656502500000|2022-06-29 11:35:00|11268|11213|11300|11213|11300|11213|11268|11213|17
1656502800000|2022-06-29 11:40:00|11267||11300||11300||11267||14
1656503100000|2022-06-29 11:45:00|11279|11256|11265|11213|11300|11256|11265|11213|110
1656503400000|2022-06-29 11:50:00|11260||11250||11300||11250||329
1656503700000|2022-06-29 11:55:00|11286|11221|11300|11235|11300|11250|11286|11213|133
1656504000000|2022-06-29 12:00:00|11340|11260|11484|11250|11500|11285|11300|11250|767
1656504300000|2022-06-29 12:05:00|11350|11282|11347|11309|11350|11309|11342|11282|309
1656504600000|2022-06-29 12:10:00|||||||||1249
1656504900000|2022-06-29 12:15:00|11340|11310|11325|11310|11340|11310|11325|11310|23
1656505200000|2022-06-29 12:20:00|11322|11309|11333|11213|11340|11309|11313|11213|1558
1656505500000|2022-06-29 12:25:00|||||||||1
1656505800000|2022-06-29 12:30:00|11330||11330||11330||11273||88
1656506100000|2022-06-29 12:35:00|11261|11220|11261|11213|11261|11220|11254|11213|130
1656506400000|2022-06-29 12:40:00|||||||||80
1656506700000|2022-06-29 12:45:00|||||||||20
1656507000000|2022-06-29 12:50:00|||||||||101
1656507300000|2022-06-29 12:55:00|||||||||48
1656507600000|2022-06-29 13:00:00|11330|11250|11330|11213|11330|11250|11296|11213|930
1656507900000|2022-06-29 13:05:00|||||||||49
1656508200000|2022-06-29 13:10:00||11214||11214||11214||11214|50
1656508500000|2022-06-29 13:15:00|||||||||74
1656508800000|2022-06-29 13:20:00|11328|11259|11328|11213|11328|11259|11328|11213|262
1656509100000|2022-06-29 13:25:00|11330|11234|11363|11278|11380|11280|11330|11200|1280
1656509400000|2022-06-29 13:30:00|11332|11285|11136|11115|11332|11290|11089|11072|86761
1656509700000|2022-06-29 13:35:00|11135|11121|11104|11070|11183|11151|11051|11030|28277
1656510000000|2022-06-29 13:40:00|11088|11071|11072|11052|11127|11094|11021|11004|22662
1656510300000|2022-06-29 13:45:00|11064|11043|11114|11099|11133|11118|11025|11013|33835
1656510600000|2022-06-29 13:50:00|11098|11089|11274|11249|11335|11319|11097|11085|69441
1656510900000|2022-06-29 13:55:00|11264|11250|11197|11178|11272|11250|11172|11156|28217
1656511200000|2022-06-29 14:00:00|11201|11182|11354|11334|11364|11350|11159|11149|29843
1656511500000|2022-06-29 14:05:00|11351|11332|11322|11305|11367|11350|11299|11283|16740
1656511800000|2022-06-29 14:10:00|11317|11306|11242|11227|11378|11363|11240|11227|18296
1656512100000|2022-06-29 14:15:00|11241|11219|11154|11145|11271|11259|11146|11139|19925
1656512400000|2022-06-29 14:20:00|11153|11140|11170|11158|11174|11159|11125|11119|18579
1656512700000|2022-06-29 14:25:00|11169|11159|11228|11215|11279|11267|11156|11143|8438
1656513000000|2022-06-29 14:30:00|11224|11211|11161|11147|11250|11239|11147|11136|26601
1656513300000|2022-06-29 14:35:00|11159|11145|11198|11184|11198|11184|11125|11120|13386
1656513600000|2022-06-29 14:40:00|11197|11185|11259|11249|11259|11253|11184|11168|51998
1656513900000|2022-06-29 14:45:00|11267|11254|11278|11264|11312|11302|11248|11236|7030
1656514200000|2022-06-29 14:50:00|11277|11258|11257|11239|11320|11307|11222|11212|18484
1656514500000|2022-06-29 14:55:00|11256|11238|11217|11204|11257|11245|11203|11193|7030
1656514800000|2022-06-29 15:00:00|11224|11205|11196|11185|11233|11220|11182|11169|7838
1656515100000|2022-06-29 15:05:00|11194|11184|11239|11228|11256|11245|11169|11157|15940
1656515400000|2022-06-29 15:10:00|11238|11231|11266|11256|11272|11262|11236|11222|16347
1656515700000|2022-06-29 15:15:00|11267|11258|11239|11227|11300|11285|11232|11219|14998
1656516000000|2022-06-29 15:20:00|11238|11230|11252|11244|11267|11258|11228|11222|11890
1656516300000|2022-06-29 15:25:00|11251|11245|11267|11260|11268|11261|11240|11233|17330
1656516600000|2022-06-29 15:30:00|11266|11256|11301|11291|11309|11298|11223|11213|10011
1656516900000|2022-06-29 15:35:00|11300|11293|11299|11289|11343|11335|11297|11286|17643
1656517200000|2022-06-29 15:40:00|11296|11282|11264|11255|11306|11297|11251|11241|7458
1656517500000|2022-06-29 15:45:00|11263|11248|11264|11254|11304|11292|11246|11236|8774
1656517800000|2022-06-29 15:50:00|11267|11258|11323|11313|11334|11324|11251|11242|7363
1656518100000|2022-06-29 15:55:00|11319|11305|11262|11252|11319|11305|11253|11245|22826
1656518400000|2022-06-29 16:00:00|11263|11253|11258|11248|11271|11262|11236|11225|7038
1656518700000|2022-06-29 16:05:00|11257|11247|11239|11229|11262|11251|11230|11218|7674
1656519000000|2022-06-29 16:10:00|11248|11236|11224|11212|11257|11245|11213|11203|8096
1656519300000|2022-06-29 16:15:00|11223|11211|11258|11247|11258|11248|11217|11209|9495
1656519600000|2022-06-29 16:20:00|11257|11248|11199|11191|11284|11280|11197|11188|8818
1656519900000|2022-06-29 16:25:00|11198|11187|11187|11178|11205|11195|11174|11161|8514
1656520200000|2022-06-29 16:30:00|11189|11177|11172|11163|11194|11185|11154|11145|13813
1656520500000|2022-06-29 16:35:00|11178|11165|11193|11181|11227|11215|11165|11153|27731
1656520800000|2022-06-29 16:40:00|11188|11182|11192|11186|11196|11192|11173|11165|9200
1656521100000|2022-06-29 16:45:00|11201|11191|11181|11171|11217|11209|11163|11154|15500
1656521400000|2022-06-29 16:50:00|11176|11172|11196|11185|11207|11200|11167|11156|4238
1656521700000|2022-06-29 16:55:00|11199|11184|11232|11223|11237|11227|11182|11169|5100
1656522000000|2022-06-29 17:00:00|11235|11222|11237|11227|11272|11263|11231|11222|9343
1656522300000|2022-06-29 17:05:00|11236|11231|11249|11240|11250|11240|11209|11200|6090
1656522600000|2022-06-29 17:10:00|11253|11242|11172|11164|11253|11246|11171|11161|4439
1656522900000|2022-06-29 17:15:00|11171|11161|11184|11176|11194|11181|11166|11158|5451
1656523200000|2022-06-29 17:20:00|11181|11172|11172|11159|11184|11174|11162|11154|2703
1656523500000|2022-06-29 17:25:00|11175|11162|11210|11200|11224|11213|11168|11159|3855
1656523800000|2022-06-29 17:30:00|11207|11199|11195|11186|11212|11201|11174|11169|5162
1656524100000|2022-06-29 17:35:00|11194|11182|11202|11197|11218|11206|11194|11182|2500
1656524400000|2022-06-29 17:40:00|11204|11198|11225|11214|11227|11215|11204|11197|3371
1656524700000|2022-06-29 17:45:00|11224|11216|11207|11197|11226|11219|11202|11196|7820
1656525000000|2022-06-29 17:50:00|11205|11195|11206|11200|11215|11206|11196|11190|2352
1656525300000|2022-06-29 17:55:00|11207|11199|11222|11216|11232|11224|11205|11199|8894
1656525600000|2022-06-29 18:00:00|11221|11212|11252|11244|11256|11247|11206|11196|9019
1656525900000|2022-06-29 18:05:00|11257|11248|11247|11239|11287|11278|11242|11235|8565
1656526200000|2022-06-29 18:10:00|11240|11236|11239|11230|11262|11250|11234|11226|2942
1656526500000|2022-06-29 18:15:00|11238|11229|11264|11253|11271|11263|11236|11229|5137
1656526800000|2022-06-29 18:20:00|11263|11251|11252|11244|11263|11253|11247|11237|4167
1656527100000|2022-06-29 18:25:00|11249|11243|11254|11246|11264|11254|11239|11234|2764
1656527400000|2022-06-29 18:30:00|11255|11243|11217|11210|11255|11243|11200|11197|5608
1656527700000|2022-06-29 18:35:00|11216|11209|11200|11194|11218|11213|11200|11191|2885
1656528000000|2022-06-29 18:40:00|11199|11193|11168|11160|11200|11193|11168|11160|8177
1656528300000|2022-06-29 18:45:00|11167|11161|11155|11150|11182|11174|11150|11145|24216
1656528600000|2022-06-29 18:50:00|11154|11151|11147|11142|11155|11153|11141|11135|10226
1656528900000|2022-06-29 18:55:00|11144|11141|11137|11131|11151|11145|11135|11127|7194
1656529200000|2022-06-29 19:00:00|11138|11132|11151|11146|11157|11150|11125|11122|13684
1656529500000|2022-06-29 19:05:00|11154|11148|11176|11173|11180|11176|11154|11147|9815
1656529800000|2022-06-29 19:10:00|11175|11169|11151|11148|11175|11169|11138|11130|7836
1656530100000|2022-06-29 19:15:00|11154|11149|11139|11133|11178|11173|11138|11132|13150
1656530400000|2022-06-29 19:20:00|11138|11132|11173|11165|11176|11168|11133|11128|12060
1656530700000|2022-06-29 19:25:00|11170|11164|11199|11193|11204|11203|11167|11162|17752
1656531000000|2022-06-29 19:30:00|11197|11194|11150|11145|11200|11196|11145|11139|24932
1656531300000|2022-06-29 19:35:00|11151|11146|11163|11159|11170|11163|11136|11132|12283
1656531600000|2022-06-29 19:40:00|11167|11160|11169|11164|11181|11176|11143|11140|12816
1656531900000|2022-06-29 19:45:00|11171|11165|11154|11149|11176|11172|11148|11144|17502
1656532200000|2022-06-29 19:50:00|11155|11150|11151|11146|11175|11167|11137|11134|26663
1656532500000|2022-06-29 19:55:00|11152|11148|11192|11187|11203|11198|11152|11148|91953
1656532800000|2022-06-29 20:00:00|11193|11186|11300|11152|11300|11186|11193|11150|91
1656533100000|2022-06-29 20:05:00|||||||||190
1656533400000|2022-06-29 20:10:00|11241|11190|11225|11190|11241|11190|11225|11190|92
1656533700000|2022-06-29 20:15:00|11250||11250||11250||11250||11
1656534000000|2022-06-29 20:20:00|11241||11241||11241||11241||0
1656534600000|2022-06-29 20:30:00|||||||||1
1656534900000|2022-06-29 20:35:00|||||||||1
1656535200000|2022-06-29 20:40:00|||||||||2
1656536100000|2022-06-29 20:55:00||11192||11192||11192||11192|3
1656538200000|2022-06-29 21:30:00|||||||||25
1656538800000|2022-06-29 21:40:00|11250|11202|11250|11200|11250|11202|11250|11200|223
1656539100000|2022-06-29 21:45:00||11204||11200||11204||11200|10
1656539400000|2022-06-29 21:50:00|11236|11210|11300|11200|11300|11210|11236|11200|152
1656540000000|2022-06-29 22:00:00|11278|11210|11300|11200|11300|11250|11278|11200|250
1656540300000|2022-06-29 22:05:00|||||||||1
1656540600000|2022-06-29 22:10:00|11275|11237|11245|11200|11300|11237|11245|11200|375
1656540900000|2022-06-29 22:15:00||11220||11220||11220||11220|0
1656541200000|2022-06-29 22:20:00|11241||11245||11245||11241||50
1656541500000|2022-06-29 22:25:00|||||||||500
1656541800000|2022-06-29 22:30:00|||||||||23
1656542100000|2022-06-29 22:35:00||11200||11200||11200||11200|564
1656542700000|2022-06-29 22:45:00|||||||||61
1656543300000|2022-06-29 22:55:00|||||||||15
1656543600000|2022-06-29 23:00:00|||||||||12
1656544500000|2022-06-29 23:15:00|||||||||3
1656544800000|2022-06-29 23:20:00|11248|11195|11248|11195|11248|11195|11248|11195|213
1656545100000|2022-06-29 23:25:00|11220|11192|11238|11176|11238|11192|11195|11176|261
1656545700000|2022-06-29 23:35:00|||||||||1
1656546300000|2022-06-29 23:45:00|||||||||49
1656546600000|2022-06-29 23:50:00||11177||11177||11177||11177|380
1656546900000|2022-06-29 23:55:00|11200||11238||11238||11200||85
1656576000000|2022-06-30 08:00:00|11074|11016|11088|11000|11285|11016|11063|11000|499
1656576300000|2022-06-30 08:05:00|||||||||4
1656576600000|2022-06-30 08:10:00|11142||11088||11142||11088||20
1656576900000|2022-06-30 08:15:00|||||||||50
1656577200000|2022-06-30 08:20:00|11106|11016|11106|11026|11178|11040|11040|11016|714
1656577500000|2022-06-30 08:25:00|11045|11000|11088|11001|11088|11014|11045|11000|1086
1656577800000|2022-06-30 08:30:00|11039|11000|11001|10955|11039|11000|11001|10955|1260
1656578100000|2022-06-30 08:35:00|11052|10960|11001|10970|11052|10970|11001|10955|1199
1656578400000|2022-06-30 08:40:00|11034|10977|11001|10970|11034|10982|11001|10970|1599
1656578700000|2022-06-30 08:45:00|11034|10977|11001|10970|11034|10977|11001|10970|334
1656579300000|2022-06-30 08:55:00|||||||||88
1656579600000|2022-06-30 09:00:00|10995|10955|10995|10955|10995|10955|10960|10955|346
1656579900000|2022-06-30 09:05:00||10960||10955||10960||10955|25
1656580200000|2022-06-30 09:10:00|10992|10960|10992|10943|10992|10960|10992|10943|215
1656580500000|2022-06-30 09:15:00|10950|10908|10992|10900|10992|10908|10940|10900|248
1656580800000|2022-06-30 09:20:00|10958||10958||10958||10958||14
1656581100000|2022-06-30 09:25:00|||||||||25
1656581400000|2022-06-30 09:30:00|10946||10946||10946||10946||32
1656581700000|2022-06-30 09:35:00|||||||||51
1656582000000|2022-06-30 09:40:00|||||||||105
1656582300000|2022-06-30 09:45:00|||||||||75
1656582600000|2022-06-30 09:50:00|10980|10910|10946|10900|10980|10910|10946|10900|376
1656582900000|2022-06-30 09:55:00|||||||||98
1656583200000|2022-06-30 10:00:00|10980|10915|10992|10900|10992|10915|10946|10900|191
1656583500000|2022-06-30 10:05:00|10970||10970||10970||10970||0
1656583800000|2022-06-30 10:10:00|||||||||5
1656584100000|2022-06-30 10:15:00|10960|10912|10970|10900|10970|10912|10960|10900|56
1656584400000|2022-06-30 10:20:00|||||||||20
1656585000000|2022-06-30 10:30:00|||||||||4
1656585300000|2022-06-30 10:35:00|10950|10922|10950|10922|10950|10922|10950|10922|30
1656585600000|2022-06-30 10:40:00|10930|10900|10935|10900|10950|10900|10928|10900|403
1656585900000|2022-06-30 10:45:00|10950|10907|10950|10900|10950|10907|10950|10900|222
1656586200000|2022-06-30 10:50:00|10970|10935|10970|10900|10970|10935|10970|10900|802
1656586500000|2022-06-30 10:55:00||10910||10900||10928||10900|153
1656586800000|2022-06-30 11:00:00|10980|10914|10970|10950|10980|10950|10960|10900|549
1656587100000|2022-06-30 11:05:00|10965|10925|10965|10925|10970|10926|10965|10925|110
1656587400000|2022-06-30 11:10:00|10970||10970||10970||10962||200
1656587700000|2022-06-30 11:15:00|||||||||16
1656588000000|2022-06-30 11:20:00|10950|10927|10970|10927|10970|10927|10950|10927|528
1656588600000|2022-06-30 11:30:00|10966|10950|10970|10925|10970|10950|10966|10925|268
1656588900000|2022-06-30 11:35:00|10950|10902|10900|10880|10950|10902|10898|10880|3470
1656589200000|2022-06-30 11:40:00||10811||10818||10818||10811|937
1656589500000|2022-06-30 11:45:00|10818|10811|10880|10820|10900|10820|10818|10811|1487
1656589800000|2022-06-30 11:50:00|10840|10811|10815|10801|10880|10830|10815|10801|7076
1656590100000|2022-06-30 11:55:00||10809||10801||10812||10801|19653
1656590400000|2022-06-30 12:00:00||10802||10802||10812||10801|2717
1656590700000|2022-06-30 12:05:00|10812|10806|10815|10801|10815|10810|10812|10801|2569
1656591000000|2022-06-30 12:10:00||10810||10810||10810||10810|1022
1656591300000|2022-06-30 12:15:00|||||||||748
1656591600000|2022-06-30 12:20:00||10801||10800||10805||10800|24557
1656591900000|2022-06-30 12:25:00||10805||10800||10805||10800|1007
1656592200000|2022-06-30 12:30:00|10860|10803|10920|10855|10951|10894|10860|10800|6595
1656592500000|2022-06-30 12:35:00|10895|10860|10929|10860|10930|10865|10880|10860|2322
1656592800000|2022-06-30 12:40:00|10917|10855|10900|10855|10917|10875|10885|10855|1401
1656593100000|2022-06-30 12:45:00|10929|10900|10899|10858|10929|10900|10895|10858|1122
1656593400000|2022-06-30 12:50:00|10883|10855|10855|10801|10899|10855|10835|10801|2035
1656593700000|2022-06-30 12:55:00|10844|10804|10855|10750|10855|10804|10801|10750|2046
1656594000000|2022-06-30 13:00:00|10827|10760|10850|10750|10855|10791|10827|10750|213
1656594300000|2022-06-30 13:05:00|10855|10800|10855|10800|10855|10800|10849|10800|227
1656594600000|2022-06-30 13:10:00||10801||10801||10801||10800|399
1656594900000|2022-06-30 13:15:00|10890|10814|10890|10850|10890|10850|10890|10800|476
1656595200000|2022-06-30 13:20:00|10899|10878|10899|10850|10899|10878|10878|10850|787
1656595500000|2022-06-30 13:25:00|10855|10800|11000|10979|11000|10984|10789|10785|7979
1656595800000|2022-06-30 13:30:00|11004|11003|10997|10965|11108|11094|10905|10882|51099
1656596100000|2022-06-30 13:35:00|10993|10962|10837|10814|11000|10982|10825|10801|37282
1656596400000|2022-06-30 13:40:00|10833|10810|10828|10814|10884|10863|10783|10760|51780
1656596700000|2022-06-30 13:45:00|10842|10815|10835|10810|10880|10861|10802|10789|52612
1656597000000|2022-06-30 13:50:00|10819|10801|10728|10708|10844|10829|10700|10686|47278
1656597300000|2022-06-30 13:55:00|10717|10710|10705|10688|10740|10722|10659|10650|39284
1656597600000|2022-06-30 14:00:00|10706|10681|10634|10622|10706|10681|10617|10608|28439
1656597900000|2022-06-30 14:05:00|10633|10623|10605|10592|10658|10641|10588|10578|32993
1656598200000|2022-06-30 14:10:00|10599|10588|10632|10619|10639|10626|10537|10530|60333
1656598500000|2022-06-30 14:15:00|10629|10627|10553|10541|10640|10627|10540|10527|30450
1656598800000|2022-06-30 14:20:00|10552|10543|10500|10490|10561|10548|10485|10477|51455
1656599100000|2022-06-30 14:25:00|10493|10489|10550|10543|10563|10558|10492|10481|19165
1656599400000|2022-06-30 14:30:00|10547|10540|10612|10597|10612|10597|10547|10534|25715
1656599700000|2022-06-30 14:35:00|10607|10596|10582|10575|10619|10606|10581|10575|19659
1656600000000|2022-06-30 14:40:00|10586|10576|10565|10558|10612|10598|10561|10554|14022
1656600300000|2022-06-30 14:45:00|10570|10559|10563|10556|10618|10607|10543|10540|22519
1656600600000|2022-06-30 14:50:00|10562|10553|10614|10606|10640|10630|10552|10541|17144
1656600900000|2022-06-30 14:55:00|10612|10605|10622|10619|10640|10631|10598|10588|16782
1656601200000|2022-06-30 15:00:00|10626|10618|10612|10606|10638|10633|10607|10602|59423
1656601500000|2022-06-30 15:05:00|10614|10608|10730|10721|10730|10722|10612|10606|19065
1656601800000|2022-06-30 15:10:00|10753|10746|10747|10736|10776|10770|10724|10718|38019
1656602100000|2022-06-30 15:15:00|10745|10732|10795|10786|10800|10792|10739|10731|9134
1656602400000|2022-06-30 15:20:00|10798|10787|10863|10851|10869|10861|10791|10782|23290
1656602700000|2022-06-30 15:25:00|10857|10847|10880|10871|10900|10890|10847|10833|26257
1656603000000|2022-06-30 15:30:00|10879|10872|10845|10836|10887|10876|10835|10824|24948
1656603300000|2022-06-30 15:35:00|10848|10839|10900|10894|10900|10897|10819|10808|12369
1656603600000|2022-06-30 15:40:00|10895|10898|10881|10875|10911|10900|10867|10859|12824
1656603900000|2022-06-30 15:45:00|10879|10872|10901|10889|10936|10926|10867|10856|12582
1656604200000|2022-06-30 15:50:00|10897|10885|10906|10895|10907|10895|10869|10858|6387
1656604500000|2022-06-30 15:55:00|10902|10894|10946|10936|10950|10939|10893|10885|5771
1656604800000|2022-06-30 16:00:00|10945|10934|10885|10876|10953|10939|10875|10866|9708
1656605100000|2022-06-30 16:05:00|10886|10877|10841|10836|10891|10879|10832|10826|10756
1656605400000|2022-06-30 16:10:00|10840|10829|10869|10859|10884|10876|10838|10829|15212
1656605700000|2022-06-30 16:15:00|10864|10860|10869|10863|10879|10869|10833|10822|16519
1656606000000|2022-06-30 16:20:00|10872|10860|10949|10938|10949|10938|10864|10856|12580
1656606300000|2022-06-30 16:25:00|10950|10941|10980|10973|10997|10987|10939|10931|17760
1656606600000|2022-06-30 16:30:00|10982|10974|10991|10980|11028|11021|10979|10968|11631
1656606900000|2022-06-30 16:35:00|10988|10975|10956|10946|10988|10978|10944|10931|10770
1656607200000|2022-06-30 16:40:00|10957|10943|10978|10970|10992|10982|10941|10933|6555
1656607500000|2022-06-30 16:45:00|10987|10971|10965|10958|11000|10995|10956|10952|13132
1656607800000|2022-06-30 16:50:00|10968|10960|10974|10970|10977|10970|10952|10942|5328
1656608100000|2022-06-30 16:55:00|10973|10965|10960|10948|10982|10978|10928|10920|12497
1656608400000|2022-06-30 17:00:00|10961|10949|10974|10964|10986|10976|10958|10943|4676
1656608700000|2022-06-30 17:05:00|10972|10961|10911|10901|10972|10962|10904|10900|5215
1656609000000|2022-06-30 17:10:00|10912|10902|10854|10845|10912|10907|10851|10842|8369
1656609300000|2022-06-30 17:15:00|10856|10847|10860|10848|10867|10855|10839|10834|8652
1656609600000|2022-06-30 17:20:00|10856|10844|10888|10879|10897|10884|10847|10844|5630
1656609900000|2022-06-30 17:25:00|10885|10874|10889|10881|10898|10887|10874|10869|3737
1656610200000|2022-06-30 17:30:00|10888|10883|10881|10871|10903|10897|10876|10869|6820
1656610500000|2022-06-30 17:35:00|10880|10873|10894|10887|10902|10892|10880|10870|4031
1656610800000|2022-06-30 17:40:00|10899|10889|10869|10858|10929|10916|10867|10855|8310
1656611100000|2022-06-30 17:45:00|10873|10860|10930|10918|10930|10920|10871|10856|3331
1656611400000|2022-06-30 17:50:00|10929|10922|10948|10940|10960|10950|10920|10911|8706
1656611700000|2022-06-30 17:55:00|10944|10935|10917|10908|10946|10938|10909|10900|3927
1656612000000|2022-06-30 18:00:00|10924|10909|10921|10914|10925|10916|10898|10891|8632
1656612300000|2022-06-30 18:05:00|10918|10913|10885|10879|10920|10913|10874|10867|4455
1656612600000|2022-06-30 18:10:00|10883|10875|10876|10870|10910|10904|10872|10863|8355
1656612900000|2022-06-30 18:15:00|10873|10864|10902|10895|10909|10901|10863|10855|13857
1656613200000|2022-06-30 18:20:00|10904|10898|10861|10854|10910|10900|10856|10847|7867
1656613500000|2022-06-30 18:25:00|10860|10851|10890|10883|10910|10899|10845|10840|11266
1656613800000|2022-06-30 18:30:00|10893|10885|10880|10874|10901|10893|10863|10856|21992
1656614100000|2022-06-30 18:35:00|10879|10869|10875|10868|10892|10883|10863|10856|17514
1656614400000|2022-06-30 18:40:00|10874|10871|10818|10810|10878|10872|10814|10807|17196
1656614700000|2022-06-30 18:45:00|10817|10807|10857|10851|10865|10859|10814|10807|24476
1656615000000|2022-06-30 18:50:00|10854|10846|10830|10827|10856|10848|10801|10797|52608
1656615300000|2022-06-30 18:55:00|10829|10826|10825|10819|10845|10837|10815|10810|29614
1656615600000|2022-06-30 19:00:00|10827|10820|10806|10801|10835|10829|10795|10788|11907
1656615900000|2022-06-30 19:05:00|10805|10800|10722|10716|10805|10801|10722|10716|10293
1656616200000|2022-06-30 19:10:00|10724|10719|10755|10748|10756|10750|10718|10711|19960
1656616500000|2022-06-30 19:15:00|10752|10747|10714|10708|10755|10747|10709|10703|6809
1656616800000|2022-06-30 19:20:00|10719|10711|10749|10742|10753|10747|10716|10710|20326
1656617100000|2022-06-30 19:25:00|10752|10745|10839|10834|10843|10836|10750|10745|18237
1656617400000|2022-06-30 19:30:00|10838|10833|10855|10851|10865|10861|10828|10822|21369
1656617700000|2022-06-30 19:35:00|10853|10847|10838|10832|10885|10880|10830|10823|26489
1656618000000|2022-06-30 19:40:00|10833|10829|10828|10824|10869|10861|10816|10813|25188
1656618300000|2022-06-30 19:45:00|10825|10816|10807|10798|10858|10850|10807|10798|22967
1656618600000|2022-06-30 19:50:00|10811|10790|10751|10742|10813|10805|10739|10730|32656
1656618900000|2022-06-30 19:55:00|10774|10766|10805|10796|10805|10798|10764|10761|111657
1656619200000|2022-06-30 20:00:00|10960|10740|10797|10740|10960|10740|10797|10740|238
1656619500000|2022-06-30 20:05:00|10960|10761|10817|10740|11000|10769|10797|10740|152
1656619800000|2022-06-30 20:10:00|||||||||20
1656620100000|2022-06-30 20:15:00|10880|10800|10817|10742|11100|10800|10817|10740|369
1656620400000|2022-06-30 20:20:00||10738||10738||10738||10738|20
1656620700000|2022-06-30 20:25:00|11000|10744|10832|10744|11000|10744|10832|10744|50
1656621000000|2022-06-30 20:30:00|10998|10738|10998|10738|10998|10738|10998|10738|101
1656621300000|2022-06-30 20:35:00|||||||||3
1656622200000|2022-06-30 20:50:00|||||||||3
1656622500000|2022-06-30 20:55:00|10818|10745|10990|10738|10990|10745|10818|10738|100
1656623100000|2022-06-30 21:05:00|10930||10990||10990||10930||0
1656623700000|2022-06-30 21:15:00|||||||||1
1656624000000|2022-06-30 21:20:00|||||||||10
1656624600000|2022-06-30 21:30:00|10950||10950||10950||10950||374
1656624900000|2022-06-30 21:35:00|10760|10760|10950|10760|10950|10760|10760|10760|1001
1656625500000|2022-06-30 21:45:00|||||||||8
1656625800000|2022-06-30 21:50:00|||||||||18
1656626400000|2022-06-30 22:00:00|10900|10738|10900|10738|10900|10738|10881|10738|17
1656626700000|2022-06-30 22:05:00|||||||||29
1656627000000|2022-06-30 22:10:00|10889||10900||10900||10889||25
1656627300000|2022-06-30 22:15:00|||||||||25
1656628200000|2022-06-30 22:30:00|||||||||56
1656628500000|2022-06-30 22:35:00|||||||||4
1656631200000|2022-06-30 23:20:00|||||||||82
1656632100000|2022-06-30 23:35:00|||||||||5
1656633000000|2022-06-30 23:50:00|||||||||9
1656633300000|2022-06-30 23:55:00|||||||||327
1656662400000|2022-07-01 08:00:00|10764|10556|10746|10512|10774|10667|10728|10500|265
1656662700000|2022-07-01 08:05:00|10728|10566|10728|10566|10774|10623|10710|10512|32
1656663000000|2022-07-01 08:10:00|10746|10548|10764|10584|10774|10584|10728|10512|4
1656663300000|2022-07-01 08:15:00|10832|10657|10800|10584|10872|10657|10728|10500|360
1656663600000|2022-07-01 08:20:00|10818|10602|10890|10671|10926|10715|10764|10584|275
1656663900000|2022-07-01 08:25:00|10908|10674|10854|10671|10962|10692|10854|10671|1
1656664200000|2022-07-01 08:30:00||10674||10671||10674||10671|44
1656664500000|2022-07-01 08:35:00||10674||10692||10692||10671|0
1656664800000|2022-07-01 08:40:00||10674||10674||10692||10671|0
1656665100000|2022-07-01 08:45:00||10671||10692||10692||10671|1
1656665400000|2022-07-01 08:50:00|10908|10674|10890|10674|10908|10674|10890|10671|15
1656665700000|2022-07-01 08:55:00|10872|10671|10872|10671|10872|10692|10872|10671|0
1656666000000|2022-07-01 09:00:00|10944|10674|10872|10671|10944|10674|10872|10671|0
1656666300000|2022-07-01 09:05:00|10908|10674|10908|10674|10908|10710|10908|10674|7
1656666600000|2022-07-01 09:10:00||10692||10674||10692||10674|0
1656666900000|2022-07-01 09:15:00|10944|10692|10800|10692|11016|10715|10733|10671|5327
1656667200000|2022-07-01 09:20:00|10755|10674|10800|10692|10940|10734|10755|10671|23
1656667500000|2022-07-01 09:25:00|10737|10671|10737|10674|10737|10674|10737|10671|28
1656667800000|2022-07-01 09:30:00||10671||10671||10671||10671|58
1656668400000|2022-07-01 09:40:00||10694||10700||10700||10694|55
1656668700000|2022-07-01 09:45:00|10764|10708|10800|10700|10854|10717|10764|10700|5209
1656669000000|2022-07-01 09:50:00|||||||||5
1656669300000|2022-07-01 09:55:00|10854|10694|10800|10694|10854|10694|10800|10694|3
1656669900000|2022-07-01 10:05:00|10886|10740|10836|10694|10922|10740|10818|10694|194
1656670200000|2022-07-01 10:10:00||10710||10728||10728||10710|0
1656670800000|2022-07-01 10:20:00|10922|10769|10908|10746|10998|10769|10872|10694|34
1656671100000|2022-07-01 10:25:00|10890|10710|10890|10728|10890|10782|10890|10694|100
1656671400000|2022-07-01 10:30:00|10944|10694|10890|10728|10944|10728|10890|10694|0
1656671700000|2022-07-01 10:35:00||10694||10728||10728||10694|0
1656672000000|2022-07-01 10:40:00|10908|10710|10872|10710|10926|10764|10872|10694|9
1656672300000|2022-07-01 10:45:00|10854|10694|10890|10694|10980|10700|10854|10694|48
1656672600000|2022-07-01 10:50:00|10908|10710|10890|10694|10908|10728|10890|10694|67
1656672900000|2022-07-01 10:55:00|10844|10710|10872|10694|10890|10710|10844|10694|27
1656673200000|2022-07-01 11:00:00|10836|10705|10818|10705|10890|10705|10781|10705|290
1656673500000|2022-07-01 11:05:00|10830|10710|10818|10710|10830|10710|10818|10710|75
1656673800000|2022-07-01 11:10:00|10830||10818||10830||10818||0
1656674100000|2022-07-01 11:15:00|10830||10830||10830||10764||13
1656674400000|2022-07-01 11:20:00|10818||10818||10830||10818||30
1656674700000|2022-07-01 11:25:00|10764||10818||10830||10764||8
1656675000000|2022-07-01 11:30:00|10830||10818||10830||10818||11
1656675300000|2022-07-01 11:35:00|10830|10738|10830|10710|10830|10740|10765|10710|411
1656675600000|2022-07-01 11:40:00|10818|10705|10708|10671|10830|10705|10700|10671|1890
1656675900000|2022-07-01 11:45:00|10746|10700|10782|10700|10830|10710|10720|10700|158
1656676200000|2022-07-01 11:50:00|10830|10692|10818|10692|10830|10692|10818|10674|99
1656676500000|2022-07-01 11:55:00|10710|10710|10800|10671|10818|10710|10710|10671|143
1656676800000|2022-07-01 12:00:00|10818|10674|10818|10674|10830|10674|10800|10671|306
1656677100000|2022-07-01 12:05:00|10800|10671|10800|10671|10800|10671|10800|10671|324
1656677700000|2022-07-01 12:15:00|10778||10800||10800||10778||874
1656678300000|2022-07-01 12:25:00|10790|10700|10800|10671|10818|10700|10790|10671|155
1656678600000|2022-07-01 12:30:00|10740|10700|10800|10672|10800|10700|10740|10671|473
1656678900000|2022-07-01 12:35:00||10673||10674||10674||10673|0
1656679800000|2022-07-01 12:50:00|10799|10692|10799|10674|10799|10692|10799|10671|2
1656680100000|2022-07-01 12:55:00||10692||10715||10720||10690|27
1656680400000|2022-07-01 13:00:00||10710||10728||10728||10710|124
1656680700000|2022-07-01 13:05:00||10674||10692||10692||10674|93
1656681000000|2022-07-01 13:10:00|10820|10764|10851|10676|10980|10838|10820|10674|10509
1656681300000|2022-07-01 13:15:00||10681||10722||10809||10681|80
1656681600000|2022-07-01 13:20:00|10890|10728|10926|10722|10950|10729|10804|10722|902
1656681900000|2022-07-01 13:25:00|10878|10755|10886|10769|10898|10769|10862|10755|69
1656682200000|2022-07-01 13:30:00|10900|10864|10838|10804|10975|10945|10761|10750|30303
1656682500000|2022-07-01 13:35:00|10832|10783|10803|10778|10850|10810|10720|10700|23779
1656682800000|2022-07-01 13:40:00|10798|10772|10883|10862|10963|10953|10798|10772|27142
1656683100000|2022-07-01 13:45:00|10882|10857|10982|10961|11000|10988|10878|10857|24887
1656683400000|2022-07-01 13:50:00|10985|10966|11060|11046|11117|11097|10972|10953|51843
1656683700000|2022-07-01 13:55:00|11063|11050|11062|11036|11106|11092|11033|11022|16545
1656684000000|2022-07-01 14:00:00|11063|11052|11096|11076|11155|11145|11063|11048|27229
1656684300000|2022-07-01 14:05:00|11095|11072|11162|11147|11199|11181|11092|11071|21069
1656684600000|2022-07-01 14:10:00|11157|11149|11048|11042|11169|11160|11043|11037|23546
1656684900000|2022-07-01 14:15:00|11056|11043|11127|11116|11133|11116|11020|11010|26337
1656685200000|2022-07-01 14:20:00|11131|11117|11094|11080|11159|11137|11094|11079|16037
1656685500000|2022-07-01 14:25:00|11101|11084|10979|10971|11103|11088|10979|10971|25005
1656685800000|2022-07-01 14:30:00|10974|10964|10950|10933|11008|10991|10930|10918|15144
1656686100000|2022-07-01 14:35:00|10951|10939|10902|10890|10962|10950|10898|10888|9953
1656686400000|2022-07-01 14:40:00|10908|10894|10893|10880|10908|10899|10849|10838|20926
1656686700000|2022-07-01 14:45:00|10894|10881|10966|10946|10966|10946|10865|10856|28706
1656687000000|2022-07-01 14:50:00|10961|10947|10980|10969|11004|10988|10887|10876|20539
1656687300000|2022-07-01 14:55:00|10981|10967|11034|11025|11060|11047|10950|10942|47920
1656687600000|2022-07-01 15:00:00|11029|11015|11004|10990|11036|11023|10980|10965|16743
1656687900000|2022-07-01 15:05:00|11007|10992|11165|11144|11178|11173|11005|10984|37404
1656688200000|2022-07-01 15:10:00|11164|11146|11147|11133|11188|11175|11131|11116|17171
1656688500000|2022-07-01 15:15:00|11144|11128|11162|11148|11190|11178|11144|11128|12829
1656688800000|2022-07-01 15:20:00|11159|11144|11143|11136|11175|11161|11115|11105|7882
1656689100000|2022-07-01 15:25:00|11140|11133|11107|11094|11143|11133|11100|11086|18070
1656689400000|2022-07-01 15:30:00|11118|11107|11123|11112|11146|11134|11102|11094|12621
1656689700000|2022-07-01 15:35:00|11125|11110|11109|11095|11130|11123|11093|11077|6088
1656690000000|2022-07-01 15:40:00|11105|11094|11073|11062|11138|11127|11070|11062|4831
1656690300000|2022-07-01 15:45:00|11072|11052|11055|11045|11081|11069|11049|11037|7446
1656690600000|2022-07-01 15:50:00|11051|11036|11006|10994|11052|11041|11001|10994|7148
1656690900000|2022-07-01 15:55:00|11000|10986|10999|10988|11019|11013|10978|10967|7222
1656691200000|2022-07-01 16:00:00|10998|10989|10971|10961|11002|10990|10929|10924|12720
1656691500000|2022-07-01 16:05:00|10975|10966|10979|10969|10987|10977|10956|10943|3742
1656691800000|2022-07-01 16:10:00|10977|10965|10944|10936|10982|10970|10937|10928|6963
1656692100000|2022-07-01 16:15:00|10943|10933|10991|10982|11000|10993|10941|10929|4730
1656692400000|2022-07-01 16:20:00|10987|10979|10990|10982|11000|10992|10970|10959|3973
1656692700000|2022-07-01 16:25:00|10987|10983|11005|10996|11005|10996|10979|10967|3841
1656693000000|2022-07-01 16:30:00|11007|10997|10998|10987|11018|11010|10977|10971|8663
1656693300000|2022-07-01 16:35:00|11002|10988|10986|10978|11016|11005|10977|10970|6383
1656693600000|2022-07-01 16:40:00|10985|10974|11004|10993|11004|10998|10982|10973|11411
1656693900000|2022-07-01 16:45:00|11000|10989|11007|10998|11009|11001|10961|10952|12019
1656694200000|2022-07-01 16:50:00|11011|11002|11008|10998|11017|11011|11001|10991|5082
1656694500000|2022-07-01 16:55:00|11009|11003|10928|10918|11026|11019|10923|10917|20252
1656694800000|2022-07-01 17:00:00|10925|10919|10935|10923|10952|10942|10918|10910|7624
1656695100000|2022-07-01 17:05:00|10938|10924|10942|10931|10942|10933|10927|10913|4534
1656695400000|2022-07-01 17:10:00|10937|10930|10975|10965|10980|10969|10936|10924|5489
1656695700000|2022-07-01 17:15:00|10980|10968|10975|10967|10992|10978|10947|10935|12066
1656696000000|2022-07-01 17:20:00|10974|10965|10987|10979|10988|10980|10961|10951|3806
1656696300000|2022-07-01 17:25:00|10989|10980|11006|11002|11006|11002|10976|10967|4691
1656696600000|2022-07-01 17:30:00|11005|11000|11006|11001|11020|11014|10998|10989|5637
1656696900000|2022-07-01 17:35:00|11008|10997|11026|11015|11039|11029|10992|10982|12974
1656697200000|2022-07-01 17:40:00|11025|11016|11010|11001|11032|11021|11002|10993|5686
1656697500000|2022-07-01 17:45:00|11011|10996|11020|11012|11030|11017|11002|10992|4532
1656697800000|2022-07-01 17:50:00|11017|11010|11021|11013|11037|11029|11016|11006|3445
1656698100000|2022-07-01 17:55:00|11023|11014|11006|11001|11023|11015|10997|10988|5657
1656698400000|2022-07-01 18:00:00|11005|11000|10981|10973|11006|11000|10979|10969|4519
1656698700000|2022-07-01 18:05:00|10984|10974|10972|10965|10985|10980|10968|10956|3329
1656699000000|2022-07-01 18:10:00|10976|10964|10979|10967|10979|10971|10961|10950|2525
1656699300000|2022-07-01 18:15:00|10978|10969|10981|10970|10981|10971|10958|10950|13019
1656699600000|2022-07-01 18:20:00|10984|10973|11020|11009|11020|11009|10968|10958|12393
1656699900000|2022-07-01 18:25:00|11023|11010|10994|10985|11025|11013|10990|10981|5317
1656700200000|2022-07-01 18:30:00|10993|10987|11011|11001|11015|11011|10986|10974|5825
1656700500000|2022-07-01 18:35:00|11009|10999|11023|11015|11025|11019|10999|10990|5245
1656700800000|2022-07-01 18:40:00|11025|11017|11051|11045|11052|11048|11017|11006|9352
1656701100000|2022-07-01 18:45:00|11050|11042|11062|11052|11067|11060|11048|11040|9362
1656701400000|2022-07-01 18:50:00|11063|11055|11029|11022|11065|11057|11026|11014|6523
1656701700000|2022-07-01 18:55:00|11031|11023|11035|11027|11039|11036|11014|11007|16137
1656702000000|2022-07-01 19:00:00|11037|11030|11007|10998|11039|11032|10998|10991|8330
1656702300000|2022-07-01 19:05:00|11008|11001|11045|11040|11045|11040|11006|10998|28398
1656702600000|2022-07-01 19:10:00|11051|11042|11041|11032|11063|11052|11030|11022|10685
1656702900000|2022-07-01 19:15:00|11035|11027|11042|11035|11056|11049|11030|11023|4633
1656703200000|2022-07-01 19:20:00|11045|11037|11028|11023|11052|11045|11016|11008|7728
1656703500000|2022-07-01 19:25:00|11027|11022|11022|11016|11032|11024|11015|11007|5612
1656703800000|2022-07-01 19:30:00|11021|11015|11070|11067|11070|11067|11021|11015|14478
1656704100000|2022-07-01 19:35:00|11072|11065|11105|11101|11113|11106|11066|11060|29338
1656704400000|2022-07-01 19:40:00|11106|11103|11105|11100|11107|11103|11077|11072|29882
1656704700000|2022-07-01 19:45:00|11107|11101|11138|11132|11142|11136|11091|11083|40058
1656705000000|2022-07-01 19:50:00|11137|11133|11106|11099|11150|11134|11070|11060|45715
1656705300000|2022-07-01 19:55:00|11104|11094|11101|11090|11118|11108|11092|11086|92175
1656705600000|2022-07-01 20:00:00|11103|11085|11150|11097|11150|11097|11103|10888|135803
1656705900000|2022-07-01 20:05:00|||||||||2
1656706800000|2022-07-01 20:20:00|11140||11140||11140||11140||1
1656707100000|2022-07-01 20:25:00|11128|11070|11148|11097|11150|11097|11100|11070|2456
1656707400000|2022-07-01 20:30:00|11151|11095|11142|11097|11152|11097|11141|11095|0
1656708300000|2022-07-01 20:45:00|11141|11098|11142|11097|11142|11099|11141|11097|0
1656708600000|2022-07-01 20:50:00|11141|11098|11141|11098|11141|11098|11141|11098|0
1656708900000|2022-07-01 20:55:00|||||||||10
1657008000000|2022-07-05 08:00:00|11200|11100|11200|11158|11200|11158|11200|11100|164
1657008300000|2022-07-05 08:05:00|11158|11124|11158|11105|11158|11124|11158|11105|228
1657008600000|2022-07-05 08:10:00|11200|11122|11200|11105|11200|11122|11196|11105|225
1657008900000|2022-07-05 08:15:00|11150|11100|11150|11100|11150|11100|11150|11100|978
1657009200000|2022-07-05 08:20:00||11070||10908||11070||10908|976
1657009500000|2022-07-05 08:25:00|11160|10962|11160|10908|11180|10962|11050|10908|100
1657009800000|2022-07-05 08:30:00|11142|10900|11124|11000|11196|11000|11000|10900|220
1657010100000|2022-07-05 08:35:00|11160|11001|11080|11001|11178|11001|11080|11001|2
1657010400000|2022-07-05 08:40:00|11106||11178||11178||11106||0
1657010700000|2022-07-05 08:45:00|11160||11178||11196||11106||5
1657011000000|2022-07-05 08:50:00|11124||11124||11124||11124||0
1657011600000|2022-07-05 09:00:00|11142||11142||11142||11142||0
1657011900000|2022-07-05 09:05:00|||||||||116
1657012200000|2022-07-05 09:10:00|11124|11003|11124|11003|11124|11003|11124|11003|122
1657012500000|2022-07-05 09:15:00|11142||11142||11142||11142||68
1657012800000|2022-07-05 09:20:00|||||||||14
1657013400000|2022-07-05 09:30:00|11124|11001|11124|11001|11124|11001|11106|11001|321
1657013700000|2022-07-05 09:35:00|11050||11090||11178||11050||4
1657014000000|2022-07-05 09:40:00|||||||||5
1657014600000|2022-07-05 09:50:00|||||||||1
1657015200000|2022-07-05 10:00:00|11070||11070||11070||11070||0
1657015500000|2022-07-05 10:05:00|11056||11070||11070||11056||350
1657016400000|2022-07-05 10:20:00|||||||||5
1657017600000|2022-07-05 10:40:00|||||||||3
1657017900000|2022-07-05 10:45:00|||||||||10
1657018200000|2022-07-05 10:50:00|||||||||7
1657018800000|2022-07-05 11:00:00|||||||||252
1657019400000|2022-07-05 11:10:00|||||||||46
1657019700000|2022-07-05 11:15:00|11043|11000|11043|10908|11043|11000|11026|10908|762
1657020000000|2022-07-05 11:20:00||10900||10950||10950||10900|0
1657020900000|2022-07-05 11:35:00|||||||||3
1657021200000|2022-07-05 11:40:00|||||||||1
1657021800000|2022-07-05 11:50:00|11025|10908|11025|10908|11025|10908|11025|10908|243
1657022100000|2022-07-05 11:55:00||10900||10900||10900||10900|0
1657022400000|2022-07-05 12:00:00|10990||10999||11025||10988||19
1657022700000|2022-07-05 12:05:00|10985||10985||10985||10985||142
1657023000000|2022-07-05 12:10:00|10920|10901|10920|10805|10920|10920|10912|10805|1053
1657023300000|2022-07-05 12:15:00|10900|10850|10900|10850|10900|10850|10900|10850|211
1657023600000|2022-07-05 12:20:00|10920|10855|10920|10855|10920|10877|10920|10855|1490
1657023900000|2022-07-05 12:25:00|10985|10872|10985|10855|10985|10920|10985|10855|836
1657024200000|2022-07-05 12:30:00|||||||||1
1657024800000|2022-07-05 12:40:00|10980|10900|10985|10920|10985|10928|10980|10900|621
1657025100000|2022-07-05 12:45:00|||||||||20
1657025400000|2022-07-05 12:50:00|10975|10900|10980|10900|10985|10900|10920|10900|561
1657025700000|2022-07-05 12:55:00||10855||10855||10855||10855|16
1657026000000|2022-07-05 13:00:00|||||||||3
1657026600000|2022-07-05 13:10:00|10985|10870|10932|10870|10985|10870|10932|10870|14
1657026900000|2022-07-05 13:15:00|10969|10900|10969|10900|10969|10900|10969|10900|127
1657027200000|2022-07-05 13:20:00|10958|10888|10925|10900|10969|10925|10925|10888|915
1657027500000|2022-07-05 13:25:00|10969|10931|11110|10998|11110|11093|10968|10900|8590
1657027800000|2022-07-05 13:30:00|11081|10993|11036|11002|11081|11022|10868|10831|94015
1657028100000|2022-07-05 13:35:00|11056|11019|10979|10944|11079|11062|10958|10928|29291
1657028400000|2022-07-05 13:40:00|10986|10948|11069|11053|11076|11065|10971|10947|21160
1657028700000|2022-07-05 13:45:00|11066|11048|11155|11127|11232|11206|11050|11027|43407
1657029000000|2022-07-05 13:50:00|11161|11140|11153|11127|11188|11172|11112|11093|20532
1657029300000|2022-07-05 13:55:00|11156|11128|11204|11187|11214|11201|11043|11032|20664
1657029600000|2022-07-05 14:00:00|11193|11182|11184|11168|11280|11270|11143|11117|31082
1657029900000|2022-07-05 14:05:00|11183|11163|11416|11400|11423|11406|11179|11156|37826
1657030200000|2022-07-05 14:10:00|11419|11397|11566|11541|11571|11548|11400|11392|54327
1657030500000|2022-07-05 14:15:00|11565|11545|11555|11539|11598|11583|11543|11526|43592
1657030800000|2022-07-05 14:20:00|11554|11535|11593|11569|11628|11611|11540|11527|30696
1657031100000|2022-07-05 14:25:00|11592|11572|11620|11608|11659|11647|11537|11527|48491
1657031400000|2022-07-05 14:30:00|11617|11606|11661|11652|11675|11660|11589|11576|17768
1657031700000|2022-07-05 14:35:00|11666|11654|11760|11745|11787|11771|11664|11651|35062
1657032000000|2022-07-05 14:40:00|11759|11748|11666|11657|11769|11763|11665|11653|100849
1657032300000|2022-07-05 14:45:00|11665|11655|11630|11618|11688|11675|11616|11603|52305
1657032600000|2022-07-05 14:50:00|11629|11616|11613|11600|11635|11618|11573|11564|27425
1657032900000|2022-07-05 14:55:00|11611|11597|11560|11550|11629|11617|11558|11550|15979
1657033200000|2022-07-05 15:00:00|11568|11555|11516|11507|11571|11556|11504|11494|22522
1657033500000|2022-07-05 15:05:00|11521|11509|11546|11534|11546|11535|11485|11475|26478
1657033800000|2022-07-05 15:10:00|11545|11535|11503|11492|11559|11552|11481|11468|22248
1657034100000|2022-07-05 15:15:00|11502|11489|11503|11492|11508|11500|11475|11468|9640
1657034400000|2022-07-05 15:20:00|11506|11493|11515|11510|11530|11520|11495|11482|14279
1657034700000|2022-07-05 15:25:00|11524|11507|11524|11514|11556|11546|11515|11503|19524
1657035000000|2022-07-05 15:30:00|11521|11513|11497|11482|11560|11549|11483|11475|19193
1657035300000|2022-07-05 15:35:00|11496|11484|11508|11499|11519|11503|11460|11451|15568
1657035600000|2022-07-05 15:40:00|11509|11502|11617|11607|11617|11607|11509|11500|22509
1657035900000|2022-07-05 15:45:00|11620|11608|11630|11619|11641|11631|11597|11588|28511
1657036200000|2022-07-05 15:50:00|11631|11620|11686|11679|11687|11679|11622|11611|22737
1657036500000|2022-07-05 15:55:00|11684|11673|11686|11674|11695|11687|11672|11663|37334
1657036800000|2022-07-05 16:00:00|11691|11675|11655|11643|11730|11721|11641|11630|17735
1657037100000|2022-07-05 16:05:00|11654|11646|11707|11697|11707|11704|11643|11633|9914
1657037400000|2022-07-05 16:10:00|11704|11688|11711|11701|11734|11724|11694|11684|19112
1657037700000|2022-07-05 16:15:00|11710|11697|11729|11717|11734|11726|11689|11681|10600
1657038000000|2022-07-05 16:20:00|11731|11725|11785|11776|11790|11782|11717|11711|34748
1657038300000|2022-07-05 16:25:00|11784|11775|11762|11753|11799|11793|11762|11753|23627
1657038600000|2022-07-05 16:30:00|11769|11757|11745|11735|11796|11793|11745|11734|11304
1657038900000|2022-07-05 16:35:00|11741|11733|11740|11727|11768|11751|11718|11711|18460
1657039200000|2022-07-05 16:40:00|11738|11729|11719|11709|11768|11755|11715|11707|30407
1657039500000|2022-07-05 16:45:00|11714|11707|11683|11678|11714|11707|11672|11664|34699
1657039800000|2022-07-05 16:50:00|11685|11682|11694|11685|11706|11698|11675|11667|12356
1657040100000|2022-07-05 16:55:00|11695|11686|11707|11697|11711|11701|11684|11677|32753
1657040400000|2022-07-05 17:00:00|11710|11700|11756|11748|11756|11748|11702|11694|14338
1657040700000|2022-07-05 17:05:00|11757|11749|11778|11770|11780|11772|11732|11725|15541
1657041000000|2022-07-05 17:10:00|11779|11769|11785|11778|11794|11790|11769|11764|16242
1657041300000|2022-07-05 17:15:00|11790|11781|11830|11826|11838|11835|11770|11763|67685
1657041600000|2022-07-05 17:20:00|11831|11827|11812|11806|11850|11845|11803|11798|19702
1657041900000|2022-07-05 17:25:00|11818|11809|11838|11830|11850|11844|11815|11804|16268
1657042200000|2022-07-05 17:30:00|11840|11831|11870|11864|11870|11866|11827|11819|16180
1657042500000|2022-07-05 17:35:00|11874|11868|11864|11856|11875|11870|11842|11837|23026
1657042800000|2022-07-05 17:40:00|11865|11860|11852|11845|11875|11870|11849|11842|19324
1657043100000|2022-07-05 17:45:00|11854|11847|11832|11827|11854|11850|11814|11807|15425
1657043400000|2022-07-05 17:50:00|11831|11828|11826|11823|11832|11828|11803|11800|17942
1657043700000|2022-07-05 17:55:00|11825|11821|11825|11818|11832|11823|11785|11780|18542
1657044000000|2022-07-05 18:00:00|11824|11819|11859|11852|11865|11860|11812|11807|14404
1657044300000|2022-07-05 18:05:00|11860|11850|11841|11834|11860|11850|11826|11821|11891
1657044600000|2022-07-05 18:10:00|11839|11833|11842|11834|11861|11855|11832|11821|15538
1657044900000|2022-07-05 18:15:00|11841|11835|11836|11828|11851|11841|11815|11809|8619
1657045200000|2022-07-05 18:20:00|11834|11826|11859|11851|11860|11854|11826|11822|19872
1657045500000|2022-07-05 18:25:00|11858|11853|11876|11871|11881|11877|11850|11844|42144
1657045800000|2022-07-05 18:30:00|11874|11870|11913|11908|11913|11908|11866|11860|77649
1657046100000|2022-07-05 18:35:00|11911|11904|11942|11937|11950|11947|11905|11900|39027
1657046400000|2022-07-05 18:40:00|11941|11935|11935|11929|11941|11936|11906|11901|22853
1657046700000|2022-07-05 18:45:00|11934|11930|11893|11889|11936|11932|11889|11883|20560
1657047000000|2022-07-05 18:50:00|11890|11887|11937|11936|11947|11939|11887|11884|28083
1657047300000|2022-07-05 18:55:00|11936|11935|11949|11942|11964|11961|11933|11930|16501
1657047600000|2022-07-05 19:00:00|11948|11938|11964|11960|11969|11963|11917|11906|23240
1657047900000|2022-07-05 19:05:00|11966|11961|11991|11983|11998|11997|11966|11961|22230
1657048200000|2022-07-05 19:10:00|11989|11982|11999|11997|12000|11998|11984|11980|37589
1657048500000|2022-07-05 19:15:00|11998|11999|11938|11931|12016|12010|11938|11928|72499
1657048800000|2022-07-05 19:20:00|11936|11932|12033|12025|12033|12025|11921|11914|34337
1657049100000|2022-07-05 19:25:00|12036|12030|12044|12037|12056|12050|12005|12000|35447
1657049400000|2022-07-05 19:30:00|12047|12039|12066|12062|12066|12063|12023|12016|48120
1657049700000|2022-07-05 19:35:00|12067|12063|12058|12055|12078|12075|12039|12032|44738
1657050000000|2022-07-05 19:40:00|12059|12053|12025|12018|12074|12071|12020|12015|43344
1657050300000|2022-07-05 19:45:00|12024|12019|12055|12051|12057|12051|12014|12011|108717
1657050600000|2022-07-05 19:50:00|12053|12046|12021|12017|12060|12051|12007|12000|78036
1657050900000|2022-07-05 19:55:00|12016|12014|12047|12041|12048|12045|12015|12011|139991
1657051200000|2022-07-05 20:00:00|12051|12026|12050|12007|12051|12026|12050|12007|306371
1657051500000|2022-07-05 20:05:00|||||||||20
1657051800000|2022-07-05 20:10:00|12041|12009|12041|12010|12042|12010|12041|12009|41
1657052100000|2022-07-05 20:15:00|12042|12025|12050|12040|12050|12040|12042|12025|180
1657052400000|2022-07-05 20:20:00|||||||||198
1657052700000|2022-07-05 20:25:00||12042||12025||12042||12025|68
1657053000000|2022-07-05 20:30:00|||||||||10
1657053300000|2022-07-05 20:35:00|12060|12042|12060|12043|12060|12043|12060|12042|8
1657053600000|2022-07-05 20:40:00||12045||12045||12045||12045|112
1657053900000|2022-07-05 20:45:00|||||||||3
1657054200000|2022-07-05 20:50:00|||||||||5
1657054500000|2022-07-05 20:55:00|||||||||115
1657054800000|2022-07-05 21:00:00||12047||12045||12050||12045|853
1657055100000|2022-07-05 21:05:00|12077||12077||12077||12077||138
1657055400000|2022-07-05 21:10:00|12059||12060||12062||12059||8
1657055700000|2022-07-05 21:15:00|||||||||136
1657056000000|2022-07-05 21:20:00|||||||||104
1657056300000|2022-07-05 21:25:00|||||||||30
1657056600000|2022-07-05 21:30:00|||||||||3
1657056900000|2022-07-05 21:35:00|||||||||1
1657057200000|2022-07-05 21:40:00|||||||||1
1657057500000|2022-07-05 21:45:00|||||||||307
1657057800000|2022-07-05 21:50:00|||||||||112
1657058100000|2022-07-05 21:55:00||12044||12044||12044||12044|342
1657058400000|2022-07-05 22:00:00|12055|12025|12060|12034|12060|12044|12055|12025|15
1657058700000|2022-07-05 22:05:00|||||||||10
1657059000000|2022-07-05 22:10:00|12052|12025|12060|12025|12060|12025|12050|12025|112
1657059300000|2022-07-05 22:15:00||12050||12025||12050||12025|126
1657059600000|2022-07-05 22:20:00||12050||12050||12050||12050|16
1657059900000|2022-07-05 22:25:00|12059||12059||12059||12059||50
1657060200000|2022-07-05 22:30:00|12056|12025|12052|12025|12059|12025|12052|12025|518
1657060500000|2022-07-05 22:35:00|12051||12051||12051||12051||2
1657060800000|2022-07-05 22:40:00|||||||||30
1657061100000|2022-07-05 22:45:00|||||||||20
1657061400000|2022-07-05 22:50:00|12040||12040||12040||12040||5
1657061700000|2022-07-05 22:55:00|12020|12010|12040|12010|12040|12010|12020|12010|732
1657062000000|2022-07-05 23:00:00|||||||||11
1657062600000|2022-07-05 23:10:00||12020||12010||12035||12010|273
1657062900000|2022-07-05 23:15:00||12012||12010||12012||12010|277
1657063200000|2022-07-05 23:20:00|||||||||112
1657063800000|2022-07-05 23:30:00|||||||||38
1657064100000|2022-07-05 23:35:00|||||||||7
1657064700000|2022-07-05 23:45:00|12039||12040||12040||12039||1057
1657065000000|2022-07-05 23:50:00|||||||||11
1657065300000|2022-07-05 23:55:00|||||||||294
1657094400000|2022-07-06 08:00:00|12181|12070|12222|11970|12400|12108|12168|11871|844
1657094700000|2022-07-06 08:05:00|12168|11916|12240|11934|12276|12031|12060|11871|80
1657095000000|2022-07-06 08:10:00|12186|11988|12168|11871|12282|12006|12168|11871|76
1657095300000|2022-07-06 08:15:00|12240|11970|12168|11988|12240|12006|12168|11871|0
1657095600000|2022-07-06 08:20:00|12186|11900|12168|11988|12240|12006|12150|11871|140
1657095900000|2022-07-06 08:25:00|12150|11970|12132|11934|12186|12050|12000|11818|444
1657096200000|2022-07-06 08:30:00|12100|11952|12001|11900|12100|11970|12001|11844|64
1657096500000|2022-07-06 08:35:00||11916||11900||11916||11900|52
1657096800000|2022-07-06 08:40:00|11989|11916|12001|11900|12001|11922|11989|11900|88
1657097400000|2022-07-06 08:50:00|11945|11909|12001|11900|12001|11945|11945|11900|1115
1657098000000|2022-07-06 09:00:00|12000||12000||12000||12000||2
1657098300000|2022-07-06 09:05:00|||||||||4
1657098600000|2022-07-06 09:10:00|||||||||1
1657098900000|2022-07-06 09:15:00|||||||||25
1657099200000|2022-07-06 09:20:00|||||||||1
1657099500000|2022-07-06 09:25:00||11936||11916||11936||11900|44
1657099800000|2022-07-06 09:30:00||11900||11900||11900||11900|3
1657100400000|2022-07-06 09:40:00||11916||11916||11950||11916|0
1657100700000|2022-07-06 09:45:00|11992|11900|12000|11900|12000|11900|11982|11900|31
1657101000000|2022-07-06 09:50:00|||||||||5
1657101300000|2022-07-06 09:55:00||11960||11900||11960||11900|85
1657101600000|2022-07-06 10:00:00|11988|11931|12000|11900|12000|11931|11988|11900|178
1657101900000|2022-07-06 10:05:00|||||||||26
1657102500000|2022-07-06 10:15:00||11916||11916||11916||11900|55
1657102800000|2022-07-06 10:20:00|12024|11900|12222|11980|12240|11988|12024|11900|344
1657103100000|2022-07-06 10:25:00|12204|11988|12186|12010|12264|12010|12063|11980|27
1657103400000|2022-07-06 10:30:00|12168||12186||12186||12168||0
1657103700000|2022-07-06 10:35:00|12168||12168||12168||12168||0
1657104000000|2022-07-06 10:40:00|12186|11988|12150|11952|12186|11988|12150|11916|7
1657104300000|2022-07-06 10:45:00|12132|11934|12060|11934|12132|11934|12060|11916|0
1657104600000|2022-07-06 10:50:00|12078|11916|12060|11934|12078|11934|12060|11900|0
1657104900000|2022-07-06 10:55:00|12078|11916|12020|11900|12078|11916|12020|11900|1
1657105200000|2022-07-06 11:00:00|12015|11916|12015|11900|12015|11916|12015|11900|43
1657105500000|2022-07-06 11:05:00|12000|11916|11999|11901|12000|11916|11999|11900|5
1657105800000|2022-07-06 11:10:00|11995|11903|11995|11903|11995|11903|11995|11903|0
1657106100000|2022-07-06 11:15:00||11904||11905||11905||11904|1
1657106400000|2022-07-06 11:20:00|12020|11961|12020|11925|12020|11961|12020|11925|500
1657106700000|2022-07-06 11:25:00|12024|11926|11995|11926|12024|11926|11988|11926|107
1657107000000|2022-07-06 11:30:00|||||||||50
1657107300000|2022-07-06 11:35:00|11987|11925|11994|11926|11995|11937|11967|11925|572
1657107600000|2022-07-06 11:40:00|11995|11925|11990|11925|11995|11925|11990|11925|0
1657107900000|2022-07-06 11:45:00|11977||11990||11990||11976||600
1657108200000|2022-07-06 11:50:00|11989|11926|11989|11926|11989|11926|11989|11925|0
1657108500000|2022-07-06 11:55:00|11970|11925|11989|11926|11989|11926|11970|11925|0
1657108800000|2022-07-06 12:00:00|11981|11927|11989|11863|11989|11927|11967|11863|1071
1657109100000|2022-07-06 12:05:00|11988|11925|11990|11926|11990|11926|11988|11925|100
1657109400000|2022-07-06 12:10:00||11927||11927||11989||11927|1208
1657109700000|2022-07-06 12:15:00||11989||11906||11989||11905|986
1657110000000|2022-07-06 12:20:00|11997|11915|12050|11950|12060|11958|11997|11915|564
1657110300000|2022-07-06 12:25:00||11972||11972||11972||11972|141
1657110600000|2022-07-06 12:30:00|12042||12050||12050||12042||75
1657110900000|2022-07-06 12:35:00|11991||12050||12050||11991||449
1657111200000|2022-07-06 12:40:00||12001||11972||12040||11972|523
1657111500000|2022-07-06 12:45:00|12060|11994|12100|11972|12100|12010|12060|11972|619
1657111800000|2022-07-06 12:50:00|12070|12050|12070|12000|12070|12070|12065|11972|450
1657112400000|2022-07-06 13:00:00|12069|12006|12069|12006|12069|12006|12069|12006|10
1657112700000|2022-07-06 13:05:00|12050|12013|12040|12006|12069|12013|12040|12006|126
1657113000000|2022-07-06 13:10:00|12041|12014|12070|12006|12070|12014|12041|12006|1038
1657113300000|2022-07-06 13:15:00||12040||12040||12040||12040|20
1657113600000|2022-07-06 13:20:00|12066|12041|12070|12041|12070|12041|12066|12041|404
1657113900000|2022-07-06 13:25:00|12100|12054|12100|12069|12100|12069|12100|12041|1414
1657114200000|2022-07-06 13:30:00|12081|12068|12199|12159|12400|12396|12081|12068|158198
1657114500000|2022-07-06 13:35:00|12200|12168|11943|11918|12203|12177|11822|11800|95480
1657114800000|2022-07-06 13:40:00|11949|11923|12028|12004|12061|12035|11935|11911|39896
1657115100000|2022-07-06 13:45:00|12027|12006|11960|11941|12059|12041|11871|11860|38059
1657115400000|2022-07-06 13:50:00|11959|11940|12080|12058|12090|12076|11929|11916|34443
1657115700000|2022-07-06 13:55:00|12084|12062|12145|12120|12172|12140|12001|11991|27841
1657116000000|2022-07-06 14:00:00|12143|12121|12052|12033|12175|12151|12049|12031|33499
1657116300000|2022-07-06 14:05:00|12062|12030|12060|12036|12094|12076|12024|12011|52544
1657116600000|2022-07-06 14:10:00|12050|12032|11932|11915|12050|12032|11880|11864|38491
1657116900000|2022-07-06 14:15:00|11939|11924|11935|11911|11966|11951|11894|11880|22721
1657117200000|2022-07-06 14:20:00|11946|11925|11902|11884|11961|11943|11878|11864|14134
1657117500000|2022-07-06 14:25:00|11899|11886|11920|11905|11944|11930|11871|11860|28568
1657117800000|2022-07-06 14:30:00|11930|11911|11900|11890|11993|11981|11885|11879|25291
1657118100000|2022-07-06 14:35:00|11898|11889|11999|11980|12010|11996|11875|11863|26233
1657118400000|2022-07-06 14:40:00|11997|11981|12088|12070|12095|12082|11968|11949|18902
1657118700000|2022-07-06 14:45:00|12093|12080|12045|12030|12120|12106|12039|12029|39222
1657119000000|2022-07-06 14:50:00|12040|12029|12052|12031|12090|12075|12007|11990|14004
1657119300000|2022-07-06 14:55:00|12043|12032|12064|12048|12087|12071|12014|12003|17283
1657119600000|2022-07-06 15:00:00|12069|12060|11983|11956|12100|12080|11948|11929|43798
1657119900000|2022-07-06 15:05:00|11972|11952|11946|11935|12006|11990|11946|11934|24754
1657120200000|2022-07-06 15:10:00|11945|11931|11919|11905|11970|11951|11901|11891|19502
1657120500000|2022-07-06 15:15:00|11917|11899|11950|11936|11995|11983|11917|11899|16514
1657120800000|2022-07-06 15:20:00|11948|11934|11931|11914|11966|11952|11884|11875|16071
1657121100000|2022-07-06 15:25:00|11929|11905|11874|11857|11929|11910|11833|11825|22490
1657121400000|2022-07-06 15:30:00|11871|11861|11803|11787|11899|11887|11791|11780|33244
1657121700000|2022-07-06 15:35:00|11802|11792|11848|11835|11850|11835|11785|11778|14395
1657122000000|2022-07-06 15:40:00|11841|11829|11837|11822|11844|11834|11802|11791|15631
1657122300000|2022-07-06 15:45:00|11830|11817|11812|11801|11850|11833|11800|11787|21375
1657122600000|2022-07-06 15:50:00|11811|11802|11754|11750|11832|11817|11753|11742|30031
1657122900000|2022-07-06 15:55:00|11760|11751|11793|11784|11806|11797|11758|11751|12851
1657123200000|2022-07-06 16:00:00|11801|11788|11788|11776|11814|11805|11774|11760|9239
1657123500000|2022-07-06 16:05:00|11795|11777|11834|11825|11850|11837|11795|11777|8888
1657123800000|2022-07-06 16:10:00|11833|11822|11860|11849|11872|11858|11815|11801|42158
1657124100000|2022-07-06 16:15:00|11864|11853|11799|11788|11867|11857|11793|11786|6442
1657124400000|2022-07-06 16:20:00|11797|11785|11805|11793|11832|11816|11792|11785|7269
1657124700000|2022-07-06 16:25:00|11815|11795|11841|11834|11844|11836|11805|11795|4413
1657125000000|2022-07-06 16:30:00|11848|11830|11834|11827|11848|11832|11812|11802|5200
1657125300000|2022-07-06 16:35:00|11840|11830|11830|11821|11860|11850|11826|11820|5630
1657125600000|2022-07-06 16:40:00|11829|11824|11844|11836|11847|11838|11809|11800|10010
1657125900000|2022-07-06 16:45:00|11843|11834|11835|11827|11853|11846|11815|11810|27895
1657126200000|2022-07-06 16:50:00|11832|11821|11853|11842|11854|11842|11802|11792|7785
1657126500000|2022-07-06 16:55:00|11847|11843|11844|11830|11853|11843|11830|11819|3371
1657126800000|2022-07-06 17:00:00|11845|11835|11821|11812|11856|11847|11815|11808|7712
1657127100000|2022-07-06 17:05:00|11827|11817|11828|11818|11849|11841|11826|11815|6850
1657127400000|2022-07-06 17:10:00|11833|11817|11823|11811|11836|11820|11812|11803|3522
1657127700000|2022-07-06 17:15:00|11826|11815|11819|11808|11826|11819|11801|11792|5412
1657128000000|2022-07-06 17:20:00|11822|11806|11826|11816|11831|11822|11792|11780|6306
1657128300000|2022-07-06 17:25:00|11827|11821|11825|11817|11835|11828|11807|11797|7510
1657128600000|2022-07-06 17:30:00|11819|11811|11815|11806|11825|11817|11800|11792|9079
1657128900000|2022-07-06 17:35:00|11818|11809|11807|11797|11820|11813|11791|11785|4198
1657129200000|2022-07-06 17:40:00|11803|11793|11794|11786|11815|11805|11769|11760|7588
1657129500000|2022-07-06 17:45:00|11798|11781|11797|11786|11807|11800|11789|11779|4962
1657129800000|2022-07-06 17:50:00|11794|11785|11812|11803|11812|11803|11788|11781|3863
1657130100000|2022-07-06 17:55:00|11814|11805|11811|11804|11815|11807|11806|11793|2943
1657130400000|2022-07-06 18:00:00|11806|11798|11810|11796|11856|11834|11768|11759|25761
1657130700000|2022-07-06 18:05:00|11815|11808|11835|11822|11924|11909|11815|11808|26320
1657131000000|2022-07-06 18:10:00|11834|11814|11774|11751|11843|11821|11686|11675|43853
1657131300000|2022-07-06 18:15:00|11759|11737|11698|11682|11759|11741|11683|11671|14170
1657131600000|2022-07-06 18:20:00|11695|11683|11724|11715|11734|11723|11695|11681|20008
1657131900000|2022-07-06 18:25:00|11722|11707|11806|11786|11812|11792|11669|11656|26884
1657132200000|2022-07-06 18:30:00|11805|11792|11810|11792|11847|11826|11770|11761|14456
1657132500000|2022-07-06 18:35:00|11811|11798|11721|11705|11837|11817|11716|11703|32394
1657132800000|2022-07-06 18:40:00|11719|11711|11804|11790|11809|11793|11707|11700|39876
1657133100000|2022-07-06 18:45:00|11809|11792|11797|11787|11835|11822|11780|11766|10455
1657133400000|2022-07-06 18:50:00|11795|11783|11815|11804|11827|11819|11794|11783|6582
1657133700000|2022-07-06 18:55:00|11817|11798|11818|11812|11834|11819|11790|11782|9218
1657134000000|2022-07-06 19:00:00|11828|11824|11724|11720|11829|11824|11723|11716|16764
1657134300000|2022-07-06 19:05:00|11725|11718|11744|11736|11745|11736|11708|11702|28876
1657134600000|2022-07-06 19:10:00|11745|11741|11789|11781|11807|11798|11745|11737|15209
1657134900000|2022-07-06 19:15:00|11786|11780|11821|11806|11823|11818|11774|11767|17307
1657135200000|2022-07-06 19:20:00|11822|11810|11820|11815|11844|11837|11819|11810|17817
1657135500000|2022-07-06 19:25:00|11819|11813|11802|11792|11820|11814|11776|11770|22557
1657135800000|2022-07-06 19:30:00|11799|11793|11853|11845|11861|11851|11792|11781|16704
1657136100000|2022-07-06 19:35:00|11851|11840|11808|11800|11858|11850|11805|11797|14845
1657136400000|2022-07-06 19:40:00|11803|11796|11770|11767|11814|11804|11764|11758|21977
1657136700000|2022-07-06 19:45:00|11768|11765|11746|11738|11777|11771|11741|11735|24076
1657137000000|2022-07-06 19:50:00|11748|11737|11698|11692|11755|11741|11684|11678|36556
1657137300000|2022-07-06 19:55:00|11700|11689|11706|11705|11715|11711|11691|11687|99356
1657137600000|2022-07-06 20:00:00|11715|11703|11800|11685|11850|11703|11715|11610|2012
1657137900000|2022-07-06 20:05:00||11669||11669||11669||11669|38
1657138200000|2022-07-06 20:10:00|11768|11674|11768|11674|11768|11674|11768|11674|73
1657138500000|2022-07-06 20:15:00||11675||11675||11675||11675|155
1657138800000|2022-07-06 20:20:00|||||||||2
1657139100000|2022-07-06 20:25:00|11733||11705||11733||11705||308
1657139400000|2022-07-06 20:30:00|||||||||3
1657139700000|2022-07-06 20:35:00|||||||||200
1657140300000|2022-07-06 20:45:00|||||||||100
1657140600000|2022-07-06 20:50:00||11690||11690||11690||11690|100
1657140900000|2022-07-06 20:55:00|11768|11675|11675|11669|11768|11675|11675|11669|4684
1657141200000|2022-07-06 21:00:00|11768||11768||11768||11768||2
1657141500000|2022-07-06 21:05:00|11728||11728||11728||11728||0
1657142100000|2022-07-06 21:15:00|11697|11670|11700|11670|11728|11670|11697|11670|70
1657142400000|2022-07-06 21:20:00|11728||11728||11728||11728||3
1657143000000|2022-07-06 21:30:00|||||||||1
1657143300000|2022-07-06 21:35:00|||||||||12
1657143600000|2022-07-06 21:40:00|||||||||84
1657144200000|2022-07-06 21:50:00|11738|11709|11748|11685|11748|11720|11738|11685|2630
1657144500000|2022-07-06 21:55:00|11768|11714|11800|11735|11840|11735|11768|11685|5033
1657144800000|2022-07-06 22:00:00||11746||11735||11750||11735|632
1657145100000|2022-07-06 22:05:00||11750||11750||11750||11750|100
1657145400000|2022-07-06 22:10:00|11849|11735|11849|11735|11849|11735|11790|11735|2
1657145700000|2022-07-06 22:15:00|11826|11685|11734|11685|11849|11694|11706|11685|2073
1657146000000|2022-07-06 22:20:00||11690||11685||11694||11685|357
1657146300000|2022-07-06 22:25:00|11700|11690|11706|11685|11706|11690|11700|11685|116
1657146600000|2022-07-06 22:30:00|11734|11670|11734|11669|11734|11670|11685|11669|1971
1657146900000|2022-07-06 22:35:00|11715||11715||11715||11715||1
1657147200000|2022-07-06 22:40:00|||||||||64
1657147500000|2022-07-06 22:45:00|||||||||3
1657147800000|2022-07-06 22:50:00|||||||||100
1657148100000|2022-07-06 22:55:00|||||||||50
1657148400000|2022-07-06 23:00:00|||||||||25
1657148700000|2022-07-06 23:05:00|11700||11700||11715||11700||10
1657149300000|2022-07-06 23:15:00|||||||||1
1657150200000|2022-07-06 23:30:00|11695||11695||11695||11695||3
1657150500000|2022-07-06 23:35:00|11700|11670|11715|11680|11715|11680|11685|11670|133
1657150800000|2022-07-06 23:40:00||11669||11700||11700||11669|103
1657151100000|2022-07-06 23:45:00|11734||11734||11734||11734||2
1657151400000|2022-07-06 23:50:00||11720||11690||11720||11690|462
1657151700000|2022-07-06 23:55:00|||||||||34
1657180800000|2022-07-07 08:00:00|11887|11724|11887|11724|11887|11724|11887|11724|259
1657181100000|2022-07-07 08:05:00|11833|11625|11833|11625|11833|11625|11833|11625|20
1657181400000|2022-07-07 08:10:00||11738||11750||11750||11738|248
1657181700000|2022-07-07 08:15:00|||||||||1
1657182000000|2022-07-07 08:20:00|11820|11828|11800|11750|11820|11828|11800|11750|370
1657182300000|2022-07-07 08:25:00|||||||||1
1657182600000|2022-07-07 08:30:00|||||||||160
1657182900000|2022-07-07 08:35:00||11740||11740||11740||11740|83
1657183200000|2022-07-07 08:40:00||11718||11718||11736||11682|18
1657183500000|2022-07-07 08:45:00|11792|11751|11800|11751|11800|11751|11792|11751|8
1657184100000|2022-07-07 08:55:00|11893|11762|11898|11751|11900|11762|11893|11751|194
1657184400000|2022-07-07 09:00:00|11880|11774|11862|11754|11880|11802|11862|11751|81
1657184700000|2022-07-07 09:05:00|11830|11751|11830|11754|11830|11754|11830|11751|33
1657185000000|2022-07-07 09:10:00||11751||11754||11754||11751|12
1657185300000|2022-07-07 09:15:00||11751||11754||11754||11751|24
1657185600000|2022-07-07 09:20:00||11795||11780||11808||11780|174
1657186200000|2022-07-07 09:30:00|11800|11754|11800|11751|11800|11754|11800|11751|68
1657186500000|2022-07-07 09:35:00|||||||||273
1657186800000|2022-07-07 09:40:00|11795||11795||11795||11795||48
1657187100000|2022-07-07 09:45:00|11800|11782|11800|11751|11800|11782|11800|11751|182
1657187400000|2022-07-07 09:50:00|||||||||64
1657187700000|2022-07-07 09:55:00|11795||11794||11795||11788||110
1657188000000|2022-07-07 10:00:00|11788||11788||11788||11788||20
1657188300000|2022-07-07 10:05:00|11778|11778|11778|11751|11778|11778|11776|11751|408
1657188600000|2022-07-07 10:10:00|11788||11788||11788||11788||0
1657188900000|2022-07-07 10:15:00|||||||||1
1657189200000|2022-07-07 10:20:00|11763|11718|11788|11682|11788|11718|11763|11625|368
1657189500000|2022-07-07 10:25:00||11664||11664||11664||11664|0
1657189800000|2022-07-07 10:30:00|11862|11682|11862|11664|11862|11700|11862|11625|2
1657190100000|2022-07-07 10:35:00|11844|11646|11862|11664|11862|11664|11844|11625|0
1657190400000|2022-07-07 10:40:00||11740||11740||11740||11740|0
1657190700000|2022-07-07 10:45:00|11800||11880||11880||11800||3
1657191600000|2022-07-07 11:00:00|11851|11787|11800|11755|11880|11788|11800|11755|741
1657191900000|2022-07-07 11:05:00|11799||11799||11799||11799||50
1657192200000|2022-07-07 11:10:00|11800|11760|11800|11755|11800|11760|11800|11755|200
1657192500000|2022-07-07 11:15:00|||||||||12
1657192800000|2022-07-07 11:20:00|||||||||40
1657193100000|2022-07-07 11:25:00||11760||11760||11760||11760|1
1657193400000|2022-07-07 11:30:00||11765||11765||11765||11765|35
1657193700000|2022-07-07 11:35:00|||||||||83
1657194000000|2022-07-07 11:40:00|11862||11862||11862||11862||22
1657194300000|2022-07-07 11:45:00|11898|11788|11898|11788|11898|11788|11898|11788|35
1657194600000|2022-07-07 11:50:00|11796|11765|11898|11765|11898|11765|11796|11765|130
1657195200000|2022-07-07 12:00:00|||||||||1
1657195800000|2022-07-07 12:10:00|11850|11800|11850|11800|11850|11802|11815|11800|546
1657196100000|2022-07-07 12:15:00|11848|11775|11849|11775|11850|11775|11848|11775|269
1657196400000|2022-07-07 12:20:00|||||||||5
1657196700000|2022-07-07 12:25:00|11785||11804||11842||11785||146
1657197000000|2022-07-07 12:30:00|11828|11760|11799|11740|11828|11760|11793|11740|1188
1657197300000|2022-07-07 12:35:00|11800|11744|11799|11750|11800|11750|11760|11740|567
1657197600000|2022-07-07 12:40:00|11800||11800||11800||11800||242
1657197900000|2022-07-07 12:45:00|11798|11740|11800|11740|11800|11740|11780|11740|764
1657198200000|2022-07-07 12:50:00|||||||||581
1657198500000|2022-07-07 12:55:00|11828|11745|11755|11740|11828|11745|11755|11740|665
1657198800000|2022-07-07 13:00:00|11808|11700|11790|11733|11828|11733|11740|11700|1052
1657199100000|2022-07-07 13:05:00|11828|11700|11828|11735|11828|11735|11733|11700|486
1657199400000|2022-07-07 13:10:00|11790|11730|11826|11715|11828|11730|11730|11700|391
1657199700000|2022-07-07 13:15:00|11785|11726|11760|11720|11826|11726|11755|11720|598
1657200000000|2022-07-07 13:20:00|11822|11710|11828|11710|11828|11720|11720|11710|863
1657200300000|2022-07-07 13:25:00|11811|11744|11713|11656|11828|11744|11713|11600|1061
1657200600000|2022-07-07 13:30:00|11651|11609|11820|11801|11852|11845|11651|11600|68361
1657200900000|2022-07-07 13:35:00|11825|11802|11882|11868|11900|11882|11813|11794|31331
1657201200000|2022-07-07 13:40:00|11900|11875|11957|11944|11957|11944|11879|11860|20624
1657201500000|2022-07-07 13:45:00|11956|11940|11922|11902|11960|11950|11891|11875|16067
1657201800000|2022-07-07 13:50:00|11919|11905|11953|11946|11953|11946|11884|11870|9652
1657202100000|2022-07-07 13:55:00|11971|11942|11889|11871|11973|11960|11865|11856|16151
1657202400000|2022-07-07 14:00:00|11890|11872|11850|11840|11896|11877|11782|11765|16018
1657202700000|2022-07-07 14:05:00|11844|11831|11965|11953|11969|11960|11831|11819|24008
1657203000000|2022-07-07 14:10:00|11964|11951|11914|11902|11973|11968|11904|11893|26134
1657203300000|2022-07-07 14:15:00|11915|11905|11925|11909|11980|11971|11894|11885|14218
1657203600000|2022-07-07 14:20:00|11929|11918|11858|11845|11929|11918|11828|11818|10396
1657203900000|2022-07-07 14:25:00|11857|11847|11866|11855|11867|11859|11823|11815|11229
1657204200000|2022-07-07 14:30:00|11870|11854|11832|11820|11900|11897|11829|11814|11364
1657204500000|2022-07-07 14:35:00|11828|11815|11874|11863|11874|11863|11778|11771|31614
1657204800000|2022-07-07 14:40:00|11872|11865|11907|11896|11920|11912|11864|11854|20137
1657205100000|2022-07-07 14:45:00|11904|11894|11914|11905|11920|11916|11888|11880|13416
1657205400000|2022-07-07 14:50:00|11910|11903|11912|11905|11937|11931|11896|11891|34761
1657205700000|2022-07-07 14:55:00|11911|11904|11866|11857|11911|11904|11857|11851|11739
1657206000000|2022-07-07 15:00:00|11873|11860|11914|11905|11920|11910|11836|11828|16943
1657206300000|2022-07-07 15:05:00|11911|11904|11951|11947|11952|11949|11907|11900|25191
1657206600000|2022-07-07 15:10:00|11950|11946|11917|11912|11953|11949|11915|11910|21584
1657206900000|2022-07-07 15:15:00|11914|11911|11918|11910|11949|11941|11907|11901|12063
1657207200000|2022-07-07 15:20:00|11915|11904|11869|11856|11927|11918|11861|11850|6099
1657207500000|2022-07-07 15:25:00|11868|11860|11855|11848|11899|11890|11854|11844|10610
1657207800000|2022-07-07 15:30:00|11852|11845|11848|11839|11871|11863|11838|11830|11572
1657208100000|2022-07-07 15:35:00|11847|11840|11858|11852|11876|11868|11834|11826|14418
1657208400000|2022-07-07 15:40:00|11857|11849|11879|11874|11889|11883|11857|11849|16615
1657208700000|2022-07-07 15:45:00|11880|11873|11915|11909|11916|11909|11880|11873|14709
1657209000000|2022-07-07 15:50:00|11916|11910|11910|11904|11931|11924|11909|11902|6788
1657209300000|2022-07-07 15:55:00|11913|11906|11943|11939|11943|11942|11913|11906|11612
1657209600000|2022-07-07 16:00:00|11942|11937|11946|11939|11963|11959|11940|11932|16582
1657209900000|2022-07-07 16:05:00|11945|11938|11932|11923|11946|11939|11910|11901|8932
1657210200000|2022-07-07 16:10:00|11929|11921|11945|11939|11960|11954|11927|11921|7824
1657210500000|2022-07-07 16:15:00|11944|11936|11954|11946|11957|11954|11937|11929|6320
1657210800000|2022-07-07 16:20:00|11957|11952|11968|11962|11975|11969|11946|11940|15056
1657211100000|2022-07-07 16:25:00|11969|11964|11990|11980|11990|11985|11954|11946|16242
1657211400000|2022-07-07 16:30:00|11988|11984|11990|11984|11999|11993|11978|11970|9239
1657211700000|2022-07-07 16:35:00|11996|11985|11966|11954|12000|11999|11949|11940|13568
1657212000000|2022-07-07 16:40:00|11965|11955|11967|11959|11975|11966|11946|11937|15109
1657212300000|2022-07-07 16:45:00|11968|11962|11981|11973|12000|11994|11968|11960|16958
1657212600000|2022-07-07 16:50:00|11978|11970|12006|11999|12009|12002|11975|11969|15618
1657212900000|2022-07-07 16:55:00|12004|11996|12008|12001|12021|12015|12001|11994|10624
1657213200000|2022-07-07 17:00:00|12007|12000|12014|12005|12023|12020|11995|11986|5636
1657213500000|2022-07-07 17:05:00|12012|12002|12061|12054|12062|12058|12010|12000|54179
1657213800000|2022-07-07 17:10:00|12059|12052|12050|12042|12072|12062|12022|12014|12958
1657214100000|2022-07-07 17:15:00|12052|12043|12058|12053|12062|12054|12036|12032|15612
1657214400000|2022-07-07 17:20:00|12057|12054|12053|12047|12062|12058|12036|12029|8817
1657214700000|2022-07-07 17:25:00|12056|12048|12025|12020|12062|12058|12022|12015|11704
1657215000000|2022-07-07 17:30:00|12021|12014|12059|12051|12062|12055|12021|12013|8790
1657215300000|2022-07-07 17:35:00|12057|12049|12035|12028|12057|12051|12020|12013|7218
1657215600000|2022-07-07 17:40:00|12039|12026|12019|12011|12039|12031|12010|12005|6939
1657215900000|2022-07-07 17:45:00|12018|12010|12031|12024|12040|12031|12014|12007|10719
1657216200000|2022-07-07 17:50:00|12033|12026|12038|12034|12038|12034|12028|12022|3279
1657216500000|2022-07-07 17:55:00|12040|12033|12049|12046|12055|12052|12039|12030|10964
1657216800000|2022-07-07 18:00:00|12050|12047|12038|12030|12056|12054|12032|12024|8840
1657217100000|2022-07-07 18:05:00|12042|12032|12055|12050|12058|12052|12039|12031|5892
1657217400000|2022-07-07 18:10:00|12058|12052|12117|12108|12126|12121|12058|12052|30789
1657217700000|2022-07-07 18:15:00|12116|12109|12097|12092|12126|12122|12094|12085|12521
1657218000000|2022-07-07 18:20:00|12093|12089|12099|12093|12109|12102|12085|12079|9278
1657218300000|2022-07-07 18:25:00|12100|12094|12096|12090|12103|12100|12088|12083|30961
1657218600000|2022-07-07 18:30:00|12095|12091|12089|12082|12103|12100|12087|12080|15473
1657218900000|2022-07-07 18:35:00|12088|12080|12082|12077|12098|12093|12080|12075|12983
1657219200000|2022-07-07 18:40:00|12081|12075|12054|12048|12085|12078|12049|12043|6599
1657219500000|2022-07-07 18:45:00|12053|12046|12080|12072|12085|12083|12053|12046|12927
1657219800000|2022-07-07 18:50:00|12079|12074|12073|12068|12088|12083|12066|12062|40388
1657220100000|2022-07-07 18:55:00|12072|12067|12059|12055|12076|12072|12051|12048|5728
1657220400000|2022-07-07 19:00:00|12057|12056|12056|12050|12072|12068|12053|12048|11881
1657220700000|2022-07-07 19:05:00|12055|12051|12076|12070|12076|12070|12054|12051|13695
1657221000000|2022-07-07 19:10:00|12074|12068|12080|12075|12089|12086|12071|12065|7413
1657221300000|2022-07-07 19:15:00|12084|12076|12079|12074|12089|12085|12078|12073|8233
1657221600000|2022-07-07 19:20:00|12082|12075|12065|12059|12089|12084|12064|12059|10569
1657221900000|2022-07-07 19:25:00|12064|12058|12077|12072|12077|12074|12055|12052|16475
1657222200000|2022-07-07 19:30:00|12075|12073|12074|12070|12088|12084|12070|12065|12155
1657222500000|2022-07-07 19:35:00|12073|12071|12043|12040|12082|12079|12040|12035|16992
1657222800000|2022-07-07 19:40:00|12042|12038|12045|12041|12058|12052|12031|12026|14783
1657223100000|2022-07-07 19:45:00|12044|12039|12070|12067|12081|12077|12042|12039|20851
1657223400000|2022-07-07 19:50:00|12072|12066|12070|12065|12092|12085|12064|12062|40553
1657223700000|2022-07-07 19:55:00|12073|12067|12071|12070|12089|12085|12069|12065|91685
1657224000000|2022-07-07 20:00:00|12076|12062|12100|12005|12100|12078|12076|11985|1487
1657224300000|2022-07-07 20:05:00||12037||12037||12037||12037|133
1657224600000|2022-07-07 20:10:00|||||||||27
1657224900000|2022-07-07 20:15:00|12075|12051|12075|12051|12075|12051|12070|12051|301
1657225200000|2022-07-07 20:20:00|||||||||158
1657225500000|2022-07-07 20:25:00|||||||||2
1657225800000|2022-07-07 20:30:00|12074|12062|12074|12037|12075|12062|12074|12037|855
1657226100000|2022-07-07 20:35:00|||||||||23
1657226400000|2022-07-07 20:40:00|12075|12062|12100|12050|12100|12074|12074|12037|1527
1657227000000|2022-07-07 20:50:00|||||||||7
1657227300000|2022-07-07 20:55:00|12084|12045|12100|12025|12100|12052|12025|12000|2265
1657227600000|2022-07-07 21:00:00|||||||||107
1657227900000|2022-07-07 21:05:00|||||||||2
1657228500000|2022-07-07 21:15:00|||||||||2
1657228800000|2022-07-07 21:20:00|12060||12088||12088||12050||7
1657229100000|2022-07-07 21:25:00|||||||||22
1657229400000|2022-07-07 21:30:00|||||||||31
1657229700000|2022-07-07 21:35:00|12050|12026|12050|12026|12050|12026|12050|12026|34
1657230000000|2022-07-07 21:40:00|||||||||121
1657230600000|2022-07-07 21:50:00|12080||12080||12080||12080||5
1657230900000|2022-07-07 21:55:00||12025||12025||12025||12025|15
1657231200000|2022-07-07 22:00:00|12026||12080||12080||12026||946
1657231500000|2022-07-07 22:05:00|12074||12080||12080||12074||60
1657231800000|2022-07-07 22:10:00||12026||12025||12026||12025|110
1657232400000|2022-07-07 22:20:00|12069|12000|12069|12000|12069|12050|12065|12000|322
1657233000000|2022-07-07 22:30:00|||||||||101
1657233300000|2022-07-07 22:35:00|||||||||5
1657233600000|2022-07-07 22:40:00|12061||12069||12069||12061||94
1657233900000|2022-07-07 22:45:00|||||||||11
1657234200000|2022-07-07 22:50:00|||||||||13
1657234500000|2022-07-07 22:55:00|||||||||38
1657234800000|2022-07-07 23:00:00|||||||||2
1657235100000|2022-07-07 23:05:00|||||||||4
1657235400000|2022-07-07 23:10:00|||||||||10
1657235700000|2022-07-07 23:15:00|||||||||19
1657236000000|2022-07-07 23:20:00|||||||||111
1657236300000|2022-07-07 23:25:00|12062||12049||12062||12049||65
1657236600000|2022-07-07 23:30:00|12048|12025|12048|12025|12048|12025|12048|12025|154
1657236900000|2022-07-07 23:35:00|12050||12050||12050||12050||200
1657237200000|2022-07-07 23:40:00|12045|12000|12048|12000|12048|12000|12045|12000|410
1657237500000|2022-07-07 23:45:00|||||||||30
1657237800000|2022-07-07 23:50:00|12047||12069||12069||12045||117
1657238100000|2022-07-07 23:55:00|||||||||124
1657267200000|2022-07-08 08:00:00|12293|11926|12078|11952|12293|11993|12060|11609|50
1657267500000|2022-07-08 08:05:00|12096|11970|12078|11952|12132|11970|12078|11952|0
1657267800000|2022-07-08 08:10:00|||||||||1
1657268100000|2022-07-08 08:15:00|12074|11898|12078|12008|12114|12017|12074|11898|20
1657268400000|2022-07-08 08:20:00|12060|11970|12096|11934|12132|11970|12060|11880|230
1657268700000|2022-07-08 08:25:00|12078|11952|12060|11952|12132|11952|12060|11898|0
1657269300000|2022-07-08 08:35:00|12078||12078||12078||12078||1
1657269600000|2022-07-08 08:40:00|12074|11970|12096|11987|12114|11988|12074|11970|56
1657269900000|2022-07-08 08:45:00|12114||12114||12114||12096||1
1657270200000|2022-07-08 08:50:00|12096|11988|12078|12008|12132|12008|12021|11987|97
1657270500000|2022-07-08 08:55:00|||||||||200
1657270800000|2022-07-08 09:00:00|12047|12000|12000|11850|12078|12000|12000|11850|810
1657271100000|2022-07-08 09:05:00|11992|11862|12000|11951|12000|11951|11987|11850|8
1657271400000|2022-07-08 09:10:00||11954||11951||11954||11951|50
1657271700000|2022-07-08 09:15:00|11989|11916|11951|11901|11989|11916|11900|11850|1050
1657272000000|2022-07-08 09:20:00||11910||11910||11910||11910|110
1657272300000|2022-07-08 09:25:00|11948|11901|12078|11844|12096|11901|11914|11609|1771
1657272600000|2022-07-08 09:30:00|12060|11826|12000|11808|12078|11844|12000|11609|0
1657272900000|2022-07-08 09:35:00||11880||11880||11880||11880|7
1657273200000|2022-07-08 09:40:00|||||||||70
1657275300000|2022-07-08 10:15:00|11994|11881|11934|11881|11994|11881|11934|11881|54
1657275600000|2022-07-08 10:20:00|||||||||170
1657275900000|2022-07-08 10:25:00|11970|11880|11994|11934|11994|11934|11970|11880|320
1657276200000|2022-07-08 10:30:00||11950||11940||11954||11934|0
1657276500000|2022-07-08 10:35:00||11942||11942||11942||11942|100
1657276800000|2022-07-08 10:40:00||11951||11934||11951||11934|88
1657277100000|2022-07-08 10:45:00||11900||11900||11900||11900|107
1657277400000|2022-07-08 10:50:00|12000|11880|12006|11880|12006|11880|12000|11880|218
1657277700000|2022-07-08 10:55:00|||||||||1
1657278000000|2022-07-08 11:00:00|12042|11950|12074|11951|12078|11951|11980|11950|834
1657278300000|2022-07-08 11:05:00|12060|11960|12042|11960|12074|11960|12024|11960|41
1657278600000|2022-07-08 11:10:00|11987|11951|11974|11951|11987|11951|11974|11951|124
1657278900000|2022-07-08 11:15:00||11950||11950||11950||11950|35
1657279200000|2022-07-08 11:20:00|11987|11963|11987|11963|11987|11963|11987|11963|432
1657279500000|2022-07-08 11:25:00||11972||11963||11972||11963|143
1657279800000|2022-07-08 11:30:00|12024|11968|12078|11974|12078|11987|12024|11968|624
1657280400000|2022-07-08 11:40:00|12060||12078||12078||12060||64
1657280700000|2022-07-08 11:45:00|12075|11976|12075|11976|12075|11976|12075|11976|0
1657281000000|2022-07-08 11:50:00|||||||||3
1657281300000|2022-07-08 11:55:00|||||||||21
1657281600000|2022-07-08 12:00:00|12078|11981|12078|11981|12078|11981|12078|11981|4
1657281900000|2022-07-08 12:05:00|||||||||3
1657282200000|2022-07-08 12:10:00|12044|11980|12078|12000|12078|12000|12028|11980|173
1657282500000|2022-07-08 12:15:00|12074||12073||12074||12073||2
1657282800000|2022-07-08 12:20:00|||||||||23
1657283100000|2022-07-08 12:25:00|||||||||13
1657283400000|2022-07-08 12:30:00|12078|11980|11943|11880|12078|11980|11936|11880|3011
1657283700000|2022-07-08 12:35:00|11988|11916|11933|11849|11988|11916|11878|11849|816
1657284000000|2022-07-08 12:40:00|11987|11861|11941|11851|11987|11880|11880|11849|1589
1657284300000|2022-07-08 12:45:00|11942|11850|11899|11802|11942|11850|11838|11802|3892
1657284600000|2022-07-08 12:50:00|11870|11850|11893|11850|11893|11878|11870|11830|619
1657284900000|2022-07-08 12:55:00|11870|11855|11911|11830|11932|11855|11870|11830|1008
1657285200000|2022-07-08 13:00:00|11910||11911||11911||11902||440
1657285500000|2022-07-08 13:05:00|11890|11833|11900|11830|11911|11833|11890|11830|222
1657285800000|2022-07-08 13:10:00|11898|11850|11898|11850|11898|11850|11862|11802|1225
1657286100000|2022-07-08 13:15:00|11888|11803|11898|11803|11898|11803|11888|11803|22
1657286400000|2022-07-08 13:20:00||11845||11845||11845||11845|23
1657286700000|2022-07-08 13:25:00|11943|11897|11979|11861|12078|11993|11943|11820|3184
1657287000000|2022-07-08 13:30:00|11905|11885|11832|11812|11988|11960|11772|11758|106346
1657287300000|2022-07-08 13:35:00|11836|11805|11906|11887|11930|11912|11805|11788|52982
1657287600000|2022-07-08 13:40:00|11894|11878|11973|11952|11993|11975|11885|11866|21290
1657287900000|2022-07-08 13:45:00|11958|11940|11909|11887|11970|11954|11893|11876|41800
1657288200000|2022-07-08 13:50:00|11908|11885|11831|11818|11915|11899|11797|11780|16202
1657288500000|2022-07-08 13:55:00|11838|11819|11870|11850|11934|11920|11819|11803|17297
1657288800000|2022-07-08 14:00:00|11881|11856|11953|11934|11953|11934|11824|11813|8777
1657289100000|2022-07-08 14:05:00|11954|11930|11950|11932|11961|11943|11876|11861|10474
1657289400000|2022-07-08 14:10:00|11949|11928|12056|12041|12065|12050|11925|11908|43617
1657289700000|2022-07-08 14:15:00|12054|12040|12077|12057|12118|12109|12047|12032|21930
1657290000000|2022-07-08 14:20:00|12076|12051|12134|12122|12150|12136|12064|12050|11506
1657290300000|2022-07-08 14:25:00|12138|12126|12196|12175|12216|12201|12128|12121|32488
1657290600000|2022-07-08 14:30:00|12200|12184|12206|12194|12220|12215|12187|12167|28471
1657290900000|2022-07-08 14:35:00|12205|12197|12332|12315|12346|12333|12205|12192|25035
1657291200000|2022-07-08 14:40:00|12331|12317|12367|12352|12387|12378|12329|12316|13591
1657291500000|2022-07-08 14:45:00|12362|12353|12321|12307|12370|12360|12312|12302|21798
1657291800000|2022-07-08 14:50:00|12312|12303|12312|12292|12335|12324|12265|12259|17148
1657292100000|2022-07-08 14:55:00|12319|12307|12349|12336|12352|12346|12307|12295|15028
1657292400000|2022-07-08 15:00:00|12347|12335|12400|12394|12410|12398|12329|12319|34306
1657292700000|2022-07-08 15:05:00|12399|12392|12382|12364|12405|12392|12313|12302|9798
1657293000000|2022-07-08 15:10:00|12377|12360|12351|12343|12392|12389|12351|12339|16509
1657293300000|2022-07-08 15:15:00|12358|12345|12295|12287|12377|12366|12295|12284|24616
1657293600000|2022-07-08 15:20:00|12299|12290|12310|12306|12319|12309|12286|12277|21089
1657293900000|2022-07-08 15:25:00|12309|12305|12289|12284|12309|12305|12269|12260|12714
1657294200000|2022-07-08 15:30:00|12292|12285|12287|12278|12328|12315|12276|12267|25874
1657294500000|2022-07-08 15:35:00|12284|12276|12275|12267|12287|12278|12260|12255|12633
1657294800000|2022-07-08 15:40:00|12278|12268|12220|12213|12282|12280|12215|12207|31202
1657295100000|2022-07-08 15:45:00|12219|12214|12124|12115|12219|12214|12122|12113|16007
1657295400000|2022-07-08 15:50:00|12122|12111|12179|12165|12180|12170|12103|12096|57009
1657295700000|2022-07-08 15:55:00|12172|12167|12195|12189|12202|12197|12167|12156|13847
1657296000000|2022-07-08 16:00:00|12199|12190|12180|12174|12205|12197|12176|12169|8666
1657296300000|2022-07-08 16:05:00|12176|12173|12120|12114|12188|12177|12120|12114|7857
1657296600000|2022-07-08 16:10:00|12118|12108|12133|12120|12157|12146|12112|12103|6559
1657296900000|2022-07-08 16:15:00|12130|12121|12136|12129|12147|12138|12114|12102|3787
1657297200000|2022-07-08 16:20:00|12138|12125|12088|12078|12139|12129|12088|12074|3736
1657297500000|2022-07-08 16:25:00|12087|12077|11981|11969|12091|12082|11977|11967|25771
1657297800000|2022-07-08 16:30:00|11975|11963|11943|11937|11985|11973|11935|11927|25149
1657298100000|2022-07-08 16:35:00|11942|11938|11889|11881|11966|11954|11883|11879|25612
1657298400000|2022-07-08 16:40:00|11892|11885|11887|11879|11914|11906|11872|11865|33859
1657298700000|2022-07-08 16:45:00|11888|11880|11916|11905|11938|11933|11860|11855|33274
1657299000000|2022-07-08 16:50:00|11915|11906|11911|11900|11925|11921|11891|11884|18635
1657299300000|2022-07-08 16:55:00|11907|11897|11893|11887|11912|11907|11891|11886|13081
1657299600000|2022-07-08 17:00:00|11897|11883|11868|11857|11906|11899|11857|11850|30015
1657299900000|2022-07-08 17:05:00|11874|11861|11924|11916|11927|11921|11874|11861|25217
1657300200000|2022-07-08 17:10:00|11927|11918|11937|11929|11941|11939|11909|11900|6236
1657300500000|2022-07-08 17:15:00|11938|11931|11947|11939|11956|11947|11924|11917|5508
1657300800000|2022-07-08 17:20:00|11949|11940|11959|11946|11959|11953|11921|11917|4082
1657301100000|2022-07-08 17:25:00|11965|11947|12004|11997|12007|12001|11961|11947|6178
1657301400000|2022-07-08 17:30:00|12005|11995|11981|11965|12005|11995|11972|11961|4086
1657301700000|2022-07-08 17:35:00|11983|11972|12000|11991|12000|11991|11958|11950|7834
1657302000000|2022-07-08 17:40:00|11997|11992|12019|12011|12022|12016|11995|11984|3871
1657302300000|2022-07-08 17:45:00|12017|12009|12036|12026|12041|12031|12008|11997|7765
1657302600000|2022-07-08 17:50:00|12039|12028|12023|12015|12041|12030|12023|12012|1939
1657302900000|2022-07-08 17:55:00|12016|12007|11990|11978|12018|12008|11981|11972|9103
1657303200000|2022-07-08 18:00:00|11988|11979|11995|11985|12000|11992|11967|11955|3861
1657303500000|2022-07-08 18:05:00|11991|11987|11998|11992|12013|12003|11991|11983|4502
1657303800000|2022-07-08 18:10:00|11999|11993|11997|11990|12004|11993|11985|11980|6340
1657304100000|2022-07-08 18:15:00|11998|11991|11989|11981|12000|11993|11973|11962|6276
1657304400000|2022-07-08 18:20:00|11990|11979|12011|12001|12034|12021|11990|11979|6528
1657304700000|2022-07-08 18:25:00|12009|11999|12035|12023|12039|12025|11992|11984|6852
1657305000000|2022-07-08 18:30:00|12034|12020|12054|12046|12054|12046|12024|12015|5956
1657305300000|2022-07-08 18:35:00|12058|12047|12047|12039|12058|12049|12032|12021|5022
1657305600000|2022-07-08 18:40:00|12044|12036|12029|12023|12044|12036|12009|12006|11638
1657305900000|2022-07-08 18:45:00|12032|12025|11995|11982|12032|12026|11985|11975|5086
1657306200000|2022-07-08 18:50:00|11992|11985|11976|11969|12013|12006|11976|11969|6870
1657306500000|2022-07-08 18:55:00|11975|11965|12007|11997|12009|11998|11968|11957|3480
1657306800000|2022-07-08 19:00:00|12006|11998|11993|11987|12007|12000|11978|11970|4096
1657307100000|2022-07-08 19:05:00|11996|11983|11960|11953|11996|11983|11955|11951|9070
1657307400000|2022-07-08 19:10:00|11959|11951|11983|11973|11984|11975|11950|11944|3589
1657307700000|2022-07-08 19:15:00|11982|11970|11985|11979|11998|11992|11969|11967|8689
1657308000000|2022-07-08 19:20:00|11991|11983|11964|11956|11991|11985|11954|11953|8278
1657308300000|2022-07-08 19:25:00|11959|11958|11957|11951|11968|11960|11950|11942|5703
1657308600000|2022-07-08 19:30:00|11955|11949|11966|11962|11972|11966|11941|11935|13933
1657308900000|2022-07-08 19:35:00|11964|11959|11971|11966|11987|11981|11948|11942|13546
1657309200000|2022-07-08 19:40:00|11973|11968|12003|11999|12011|12004|11968|11963|16647
1657309500000|2022-07-08 19:45:00|12001|11998|11992|11987|12025|12020|11989|11985|19163
1657309800000|2022-07-08 19:50:00|11991|11976|11999|11995|12012|12007|11989|11974|53727
1657310100000|2022-07-08 19:55:00|11995|11993|11987|11982|12002|11998|11981|11978|73753
1657310400000|2022-07-08 20:00:00|11993|11980|12000|11900|12100|11980|11993|11900|136354
1657310700000|2022-07-08 20:05:00|11988|11950|12100|11980|12100|11980|11988|11900|45
1657311000000|2022-07-08 20:10:00|||||||||21
1657311300000|2022-07-08 20:15:00|||||||||30
1657311600000|2022-07-08 20:20:00|||||||||50
1657311900000|2022-07-08 20:25:00|||||||||10
1657312200000|2022-07-08 20:30:00|||||||||1
1657312500000|2022-07-08 20:35:00|11999||12100||12100||11999||523
1657312800000|2022-07-08 20:40:00|||||||||189
1657313100000|2022-07-08 20:45:00|||||||||24
1657313400000|2022-07-08 20:50:00|||||||||25
1657313700000|2022-07-08 20:55:00|||||||||7
1657526400000|2022-07-11 08:00:00|11913|11800|11916|11800|11920|11853|11853|11800|436
1657526700000|2022-07-11 08:05:00|11920|11808|11916|11800|11920|11826|11916|11800|353
1657527000000|2022-07-11 08:10:00|11920||11934||11934||11920||20
1657527300000|2022-07-11 08:15:00|11970|11801|12006|11808|12024|11808|11970|11801|118
1657527600000|2022-07-11 08:20:00|12000|11800|11988|11800|12000|11800|11970|11800|0
1657528200000|2022-07-11 08:30:00|12000||11988||12000||11970||29
1657528500000|2022-07-11 08:35:00||11824||11824||11824||11824|0
1657529100000|2022-07-11 08:45:00|11916|11800|11988|11800|11988|11800|11916|11800|400
1657529400000|2022-07-11 08:50:00|11823|11801|11988|11801|11988|11825|11823|11800|218
1657530000000|2022-07-11 09:00:00|11970|11808|11952|11801|11988|11808|11952|11801|0
1657530300000|2022-07-11 09:05:00|11951||11951||11951||11951||0
1657530600000|2022-07-11 09:10:00||11826||11826||11826||11826|26
1657530900000|2022-07-11 09:15:00|11905|11801|11951|11826|11951|11826|11905|11801|10
1657531500000|2022-07-11 09:25:00|11927|11801|11951|11800|11951|11808|11927|11800|9
1657532100000|2022-07-11 09:35:00|11952|11825|11980|11825|11980|11825|11952|11825|5
1657532400000|2022-07-11 09:40:00|11970||11970||11980||11970||0
1657532700000|2022-07-11 09:45:00|11940|11826|11952|11825|11980|11826|11916|11825|30
1657533000000|2022-07-11 09:50:00|11970||11952||11970||11870||30
1657533900000|2022-07-11 10:05:00|11980||11980||11980||11980||0
1657534200000|2022-07-11 10:10:00|11961||11961||11961||11961||0
1657534500000|2022-07-11 10:15:00|||||||||2
1657534800000|2022-07-11 10:20:00|11960||11960||11960||11960||0
1657535100000|2022-07-11 10:25:00||11800||11860||11864||11800|27
1657535400000|2022-07-11 10:30:00|11988|11826|11961|11800|11988|11826|11883|11800|528
1657535700000|2022-07-11 10:35:00|11960||11960||11960||11960||0
1657536000000|2022-07-11 10:40:00|11961||11960||11988||11960||0
1657536300000|2022-07-11 10:45:00|11988|11855|12015|11800|12015|11855|11988|11800|112
1657536600000|2022-07-11 10:50:00|11988||11988||11988||11988||0
1657536900000|2022-07-11 10:55:00|12015||12015||12015||12015||0
1657537200000|2022-07-11 11:00:00|12050|11863|11988|11865|12050|11865|11930|11863|211
1657537500000|2022-07-11 11:05:00|11932||11988||11988||11932||92
1657538100000|2022-07-11 11:15:00|12050||11988||12050||11988||0
1657538400000|2022-07-11 11:20:00|||||||||50
1657538700000|2022-07-11 11:25:00|11949||11949||11949||11949||0
1657539000000|2022-07-11 11:30:00|11988||11961||12000||11896||75
1657539600000|2022-07-11 11:40:00|11892|11875|11961|11865|12000|11875|11875|11865|622
1657539900000|2022-07-11 11:45:00|11894|11887|11961|11865|12000|11887|11887|11865|178
1657540200000|2022-07-11 11:50:00|11894|11863|11934|11808|12000|11863|11865|11800|1308
1657540500000|2022-07-11 11:55:00|11888|11800|11920|11808|11942|11840|11888|11800|249
1657540800000|2022-07-11 12:00:00|||||||||113
1657541400000|2022-07-11 12:10:00|||||||||55
1657541700000|2022-07-11 12:15:00|11900|11845|11900|11808|11900|11845|11900|11808|146
1657542000000|2022-07-11 12:20:00|||||||||20
1657542300000|2022-07-11 12:25:00||11809||11809||11809||11809|37
1657542600000|2022-07-11 12:30:00|||||||||53
1657543200000|2022-07-11 12:40:00|11875|11812|11875|11812|11875|11812|11875|11812|45
1657543500000|2022-07-11 12:45:00||11840||11840||11840||11840|33
1657543800000|2022-07-11 12:50:00|11900|11841|11900|11859|11900|11859|11900|11841|2291
1657544100000|2022-07-11 12:55:00|11908|11863|11960|11855|11980|11893|11908|11855|1989
1657544400000|2022-07-11 13:00:00|11945|11900|11949|11875|11960|11900|11945|11870|426
1657544700000|2022-07-11 13:05:00|11933|11870|11949|11870|11949|11870|11875|11870|1385
1657545000000|2022-07-11 13:10:00|11933|11855|11870|11855|11949|11855|11870|11855|1624
1657545300000|2022-07-11 13:15:00|11866|11845|11892|11809|11949|11870|11866|11809|1938
1657545600000|2022-07-11 13:20:00|11949|11820|11949|11820|11949|11820|11949|11820|145
1657545900000|2022-07-11 13:25:00|11960|11809|11751|11701|11960|11809|11706|11650|13804
1657546200000|2022-07-11 13:30:00|11736|11714|11539|11517|11760|11728|11539|11517|218235
1657546500000|2022-07-11 13:35:00|11537|11515|11338|11320|11548|11529|11334|11320|54591
1657546800000|2022-07-11 13:40:00|11333|11316|11181|11159|11336|11316|11176|11153|90868
1657547100000|2022-07-11 13:45:00|11175|11162|11197|11179|11261|11245|11155|11144|102908
1657547400000|2022-07-11 13:50:00|11196|11177|11095|11086|11200|11188|11077|11062|38840
1657547700000|2022-07-11 13:55:00|11093|11079|11124|11103|11160|11150|11072|11062|45783
1657548000000|2022-07-11 14:00:00|11107|11092|11069|11057|11149|11136|11043|11033|47763
1657548300000|2022-07-11 14:05:00|11075|11058|11164|11149|11183|11166|11048|11040|35868
1657548600000|2022-07-11 14:10:00|11163|11152|11208|11200|11246|11235|11155|11137|37938
1657548900000|2022-07-11 14:15:00|11201|11191|11170|11158|11219|11205|11169|11155|27678
1657549200000|2022-07-11 14:20:00|11174|11156|11061|11052|11190|11176|11045|11036|49324
1657549500000|2022-07-11 14:25:00|11060|11050|11096|11081|11172|11159|11056|11043|35301
1657549800000|2022-07-11 14:30:00|11093|11080|11102|11092|11163|11156|11077|11064|30197
1657550100000|2022-07-11 14:35:00|11101|11090|11174|11158|11188|11177|11075|11070|27184
1657550400000|2022-07-11 14:40:00|11175|11165|11155|11142|11188|11173|11146|11138|22291
1657550700000|2022-07-11 14:45:00|11151|11143|11170|11159|11170|11159|11126|11116|12698
1657551000000|2022-07-11 14:50:00|11176|11161|11154|11146|11195|11184|11132|11130|13208
1657551300000|2022-07-11 14:55:00|11156|11148|11126|11118|11163|11152|11111|11102|13074
1657551600000|2022-07-11 15:00:00|11124|11120|11095|11088|11142|11131|11080|11075|11626
1657551900000|2022-07-11 15:05:00|11093|11085|11213|11207|11222|11211|11090|11083|24441
1657552200000|2022-07-11 15:10:00|11216|11208|11201|11191|11233|11229|11195|11189|19537
1657552500000|2022-07-11 15:15:00|11202|11194|11151|11139|11230|11216|11144|11134|34540
1657552800000|2022-07-11 15:20:00|11150|11136|11101|11093|11167|11151|11101|11093|26884
1657553100000|2022-07-11 15:25:00|11097|11090|11115|11108|11125|11116|11092|11085|16917
1657553400000|2022-07-11 15:30:00|11113|11110|11054|11048|11129|11119|11052|11048|22550
1657553700000|2022-07-11 15:35:00|11058|11050|11052|11046|11083|11073|11031|11028|42848
1657554000000|2022-07-11 15:40:00|11054|11047|11022|11014|11064|11054|11013|11011|40173
1657554300000|2022-07-11 15:45:00|11025|11016|11060|11053|11093|11084|11025|11016|19460
1657554600000|2022-07-11 15:50:00|11059|11050|11065|11059|11081|11072|11045|11035|9621
1657554900000|2022-07-11 15:55:00|11064|11058|11043|11034|11089|11080|11035|11028|13980
1657555200000|2022-07-11 16:00:00|11042|11035|11005|10998|11058|11049|10954|10950|52718
1657555500000|2022-07-11 16:05:00|11003|10996|11033|11026|11043|11037|10993|10989|34824
1657555800000|2022-07-11 16:10:00|11032|11025|11069|11061|11080|11070|11018|11017|23580
1657556100000|2022-07-11 16:15:00|11067|11060|11057|11050|11085|11076|11048|11042|30709
1657556400000|2022-07-11 16:20:00|11056|11049|11039|11030|11057|11050|11020|11014|13436
1657556700000|2022-07-11 16:25:00|11038|11026|11028|11023|11052|11047|11022|11015|16855
1657557000000|2022-07-11 16:30:00|11025|11020|10996|10990|11041|11034|10995|10988|16026
1657557300000|2022-07-11 16:35:00|10994|10992|11017|11008|11023|11013|10978|10972|12329
1657557600000|2022-07-11 16:40:00|11016|11007|10962|10956|11016|11007|10950|10945|20198
1657557900000|2022-07-11 16:45:00|10965|10958|10934|10930|10981|10975|10932|10930|24515
1657558200000|2022-07-11 16:50:00|10935|10932|10909|10903|10943|10936|10909|10903|23801
1657558500000|2022-07-11 16:55:00|10908|10900|10945|10939|10955|10945|10895|10890|29644
1657558800000|2022-07-11 17:00:00|10944|10937|10960|10951|10968|10960|10934|10928|20382
1657559100000|2022-07-11 17:05:00|10959|10952|10982|10975|10988|10980|10945|10937|11373
1657559400000|2022-07-11 17:10:00|10979|10973|10957|10954|10987|10980|10957|10954|17375
1657559700000|2022-07-11 17:15:00|10960|10955|10920|10915|10961|10955|10918|10915|29774
1657560000000|2022-07-11 17:20:00|10919|10913|11027|11017|11027|11017|10919|10913|12135
1657560300000|2022-07-11 17:25:00|11026|11014|10995|10989|11039|11029|10994|10988|18756
1657560600000|2022-07-11 17:30:00|10994|10987|11028|11020|11044|11037|10991|10986|18778
1657560900000|2022-07-11 17:35:00|11026|11021|11018|11009|11041|11036|11008|11002|17796
1657561200000|2022-07-11 17:40:00|11017|11010|10976|10972|11021|11015|10975|10966|25724
1657561500000|2022-07-11 17:45:00|10975|10968|10997|10991|11014|11007|10972|10967|15147
1657561800000|2022-07-11 17:50:00|10996|10987|11010|11006|11014|11010|10992|10986|10239
1657562100000|2022-07-11 17:55:00|11008|11005|10985|10979|11008|11005|10974|10966|16811
1657562400000|2022-07-11 18:00:00|10986|10980|10948|10942|10991|10986|10936|10930|13961
1657562700000|2022-07-11 18:05:00|10955|10947|10936|10931|10968|10962|10936|10931|16395
1657563000000|2022-07-11 18:10:00|10934|10927|10923|10918|10942|10936|10921|10917|22550
1657563300000|2022-07-11 18:15:00|10920|10916|10936|10929|10949|10939|10912|10906|25303
1657563600000|2022-07-11 18:20:00|10937|10931|10904|10899|10940|10934|10892|10888|25923
1657563900000|2022-07-11 18:25:00|10906|10900|10925|10917|10942|10937|10904|10897|13148
1657564200000|2022-07-11 18:30:00|10926|10916|10900|10894|10928|10918|10894|10888|9880
1657564500000|2022-07-11 18:35:00|10898|10893|10907|10902|10918|10912|10885|10880|17077
1657564800000|2022-07-11 18:40:00|10904|10901|10916|10912|10930|10923|10897|10894|10025
1657565100000|2022-07-11 18:45:00|10917|10915|10887|10882|10920|10915|10885|10881|11175
1657565400000|2022-07-11 18:50:00|10881|10880|10862|10860|10884|10880|10839|10833|30587
1657565700000|2022-07-11 18:55:00|10861|10859|10828|10825|10873|10864|10828|10825|20654
1657566000000|2022-07-11 19:00:00|10827|10821|10805|10804|10830|10827|10784|10779|62977
1657566300000|2022-07-11 19:05:00|10804|10803|10795|10794|10811|10807|10791|10788|25502
1657566600000|2022-07-11 19:10:00|10794|10792|10815|10810|10815|10812|10786|10785|18549
1657566900000|2022-07-11 19:15:00|10814|10808|10832|10827|10845|10840|10808|10807|23098
1657567200000|2022-07-11 19:20:00|10830|10828|10833|10831|10838|10834|10816|10814|20230
1657567500000|2022-07-11 19:25:00|10832|10830|10852|10849|10858|10854|10829|10826|15792
1657567800000|2022-07-11 19:30:00|10851|10848|10808|10803|10855|10852|10807|10803|44164
1657568100000|2022-07-11 19:35:00|10809|10802|10790|10787|10812|10810|10781|10780|34687
1657568400000|2022-07-11 19:40:00|10788|10788|10784|10778|10811|10803|10774|10771|63214
1657568700000|2022-07-11 19:45:00|10782|10779|10825|10822|10843|10840|10775|10773|57836
1657569000000|2022-07-11 19:50:00|10823|10821|10818|10814|10823|10821|10789|10788|68337
1657569300000|2022-07-11 19:55:00|10817|10813|10842|10840|10851|10850|10812|10811|183138
1657569600000|2022-07-11 20:00:00|11050|10838|10850|10815|11050|10838|10850|10812|213842
1657569900000|2022-07-11 20:05:00|10838|10826|10840|10815|10850|10829|10826|10815|2871
1657570200000|2022-07-11 20:10:00|10838|10820|10885|10838|10885|10838|10820|10815|2884
1657570500000|2022-07-11 20:15:00|10839|10815|10838|10815|10885|10815|10838|10815|1538
1657570800000|2022-07-11 20:20:00|10862|10821|10862|10850|10885|10850|10862|10821|737
1657571100000|2022-07-11 20:25:00|||||||||91
1657571400000|2022-07-11 20:30:00|||||||||813
1657571700000|2022-07-11 20:35:00|10885||10862||10885||10862||426
1657572000000|2022-07-11 20:40:00|10851|10838|10862|10838|10862|10838|10839|10838|1486
1657572300000|2022-07-11 20:45:00|10850||10862||10862||10840||265
1657572600000|2022-07-11 20:50:00|||||||||400
1657572900000|2022-07-11 20:55:00|||||||||30
1657573200000|2022-07-11 21:00:00|||||||||105
1657573500000|2022-07-11 21:05:00|10839|10815|10839|10815|10839|10815|10839|10815|246
1657573800000|2022-07-11 21:10:00|||||||||53
1657574100000|2022-07-11 21:15:00|10830||10862||10862||10830||306
1657574400000|2022-07-11 21:20:00|10848|10817|10848|10817|10848|10817|10848|10817|79
1657574700000|2022-07-11 21:25:00|10842||10848||10848||10842||201
1657575000000|2022-07-11 21:30:00|10862|10823|10885|10817|10885|10865|10862|10817|2494
1657575300000|2022-07-11 21:35:00|10865|10845|10865|10845|10865|10848|10865|10845|562
1657575900000|2022-07-11 21:45:00||10848||10845||10848||10845|138
1657576200000|2022-07-11 21:50:00|10861|10850|10865|10820|10865|10862|10861|10820|312
1657576500000|2022-07-11 21:55:00|10857||10865||10865||10857||280
1657576800000|2022-07-11 22:00:00|10863|10838|10863|10838|10863|10850|10863|10838|123
1657577100000|2022-07-11 22:05:00||10853||10840||10853||10838|143
1657577400000|2022-07-11 22:10:00|||||||||4
1657577700000|2022-07-11 22:15:00||10850||10850||10850||10850|11
1657578000000|2022-07-11 22:20:00|||||||||1
1657578300000|2022-07-11 22:25:00|10865|10840|10865|10815|10865|10840|10858|10815|501
1657578600000|2022-07-11 22:30:00||10820||10820||10820||10820|0
1657578900000|2022-07-11 22:35:00|10863||10863||10863||10863||106
1657579200000|2022-07-11 22:40:00|||||||||17
1657579500000|2022-07-11 22:45:00|||||||||100
1657579800000|2022-07-11 22:50:00|||||||||302
1657580100000|2022-07-11 22:55:00|||||||||2
1657580400000|2022-07-11 23:00:00|10862||10862||10862||10862||305
1657580700000|2022-07-11 23:05:00|10844|10801|10844|10801|10844|10801|10844|10801|1061
1657581000000|2022-07-11 23:10:00|10861||10862||10862||10861||109
1657581300000|2022-07-11 23:15:00|10861||10861||10861||10861||26
1657581600000|2022-07-11 23:20:00|||||||||61
1657581900000|2022-07-11 23:25:00|||||||||60
1657582200000|2022-07-11 23:30:00|10856||10861||10861||10856||128
1657582500000|2022-07-11 23:35:00|||||||||30
1657582800000|2022-07-11 23:40:00||10803||10801||10804||10801|25
1657583100000|2022-07-11 23:45:00|||||||||45
1657583400000|2022-07-11 23:50:00|||||||||26
1657583700000|2022-07-11 23:55:00|10862|10810|10862|10825|10862|10825|10862|10810|116
1657612800000|2022-07-12 08:00:00|11228|10200|10794|10656|11228|10718|10783|10200|219
1657613100000|2022-07-12 08:05:00||10703||10710||10710||10656|314
1657613400000|2022-07-12 08:10:00|10770|10757|10775|10720|10904|10774|10770|10710|495
1657613700000|2022-07-12 08:15:00|10720|10656|10775|10700|10775|10720|10720|10656|493
1657614000000|2022-07-12 08:20:00||10674||10720||10720||10674|2
1657614300000|2022-07-12 08:25:00|||||||||2
1657614600000|2022-07-12 08:30:00|||||||||12
1657614900000|2022-07-12 08:35:00|||||||||61
1657615500000|2022-07-12 08:45:00||10721||10720||10721||10720|0
1657615800000|2022-07-12 08:50:00|10769|10634|10775|10700|10775|10700|10700|10605|1716
1657616100000|2022-07-12 08:55:00|||||||||10
1657616400000|2022-07-12 09:00:00|||||||||351
1657616700000|2022-07-12 09:05:00|||||||||50
1657617600000|2022-07-12 09:20:00|||||||||5
1657618200000|2022-07-12 09:30:00|10738||10738||10738||10738||287
1657618500000|2022-07-12 09:35:00||10671||10667||10688||10667|102
1657618800000|2022-07-12 09:40:00||10687||10687||10687||10687|0
1657619100000|2022-07-12 09:45:00||10692||10687||10692||10687|96
1657619700000|2022-07-12 09:55:00||10702||10702||10702||10702|0
1657620000000|2022-07-12 10:00:00|||||||||1
1657620300000|2022-07-12 10:05:00||10720||10720||10720||10720|0
1657620600000|2022-07-12 10:10:00|10775||10775||10775||10775||335
1657620900000|2022-07-12 10:15:00|||||||||4
1657621200000|2022-07-12 10:20:00|||||||||28
1657621800000|2022-07-12 10:30:00|10772||10772||10772||10772||0
1657622100000|2022-07-12 10:35:00||10746||10746||10746||10746|59
1657623000000|2022-07-12 10:50:00||10710||10702||10710||10702|150
1657623300000|2022-07-12 10:55:00||10723||10723||10723||10723|0
1657623600000|2022-07-12 11:00:00|10766||10772||10772||10766||295
1657623900000|2022-07-12 11:05:00|||||||||10
1657624200000|2022-07-12 11:10:00|10769|10750|10772|10760|10772|10760|10756|10723|519
1657624500000|2022-07-12 11:15:00|10775|10763|10775|10760|10775|10765|10775|10760|376
1657624800000|2022-07-12 11:20:00|10818||10835||10835||10818||364
1657625100000|2022-07-12 11:25:00|10800|10800|10835|10800|10835|10800|10800|10800|499
1657625400000|2022-07-12 11:30:00|10815||10835||10835||10815||723
1657625700000|2022-07-12 11:35:00|10844|10803|10860|10800|10860|10803|10844|10800|446
1657626000000|2022-07-12 11:40:00|10890|10820|10908|10800|10980|10846|10890|10800|584
1657626300000|2022-07-12 11:45:00|10900|10860|10890|10830|10920|10860|10872|10800|579
1657626600000|2022-07-12 11:50:00|10920|10850|10900|10880|10920|10907|10900|10800|563
1657626900000|2022-07-12 11:55:00|10896|10836|10894|10806|10900|10836|10876|10800|1514
1657627200000|2022-07-12 12:00:00|10888|10808|10888|10814|10888|10814|10888|10808|134
1657627500000|2022-07-12 12:05:00||10820||10840||10840||10820|30
1657627800000|2022-07-12 12:10:00|10850|10820|10850|10806|10850|10820|10847|10806|513
1657628100000|2022-07-12 12:15:00|||||||||36
1657628400000|2022-07-12 12:20:00|10835|10801|10888|10845|10888|10845|10835|10801|604
1657628700000|2022-07-12 12:25:00|10877|10848|10877|10801|10877|10851|10877|10801|241
1657629000000|2022-07-12 12:30:00|||||||||20
1657629300000|2022-07-12 12:35:00|10888|10840|10883|10864|10888|10868|10880|10840|413
1657629600000|2022-07-12 12:40:00|10881|10840|10920|10875|10920|10877|10875|10840|2250
1657629900000|2022-07-12 12:45:00|10910|10891|10875|10848|10910|10910|10875|10840|3593
1657630200000|2022-07-12 12:50:00|10865|10860|10920|10888|10920|10888|10860|10860|3087
1657630500000|2022-07-12 12:55:00|10905|10900|10905|10888|10905|10905|10905|10888|1032
1657630800000|2022-07-12 13:00:00|10896|10896|10920|10896|10920|10896|10889|10896|540
1657631100000|2022-07-12 13:05:00|10946|10927|10946|10925|10946|10927|10926|10925|2340
1657631400000|2022-07-12 13:10:00|10926|10936|10970|10950|10990|10958|10926|10936|2516
1657631700000|2022-07-12 13:15:00|10990|10962|10970|10950|10990|10970|10965|10950|2227
1657632000000|2022-07-12 13:20:00|10968|10966|10990|10950|11050|11007|10968|10950|6337
1657632300000|2022-07-12 13:25:00|10951|10960|11018|10970|11050|11000|10951|10955|2035
1657632600000|2022-07-12 13:30:00|10990|10978|11159|11135|11188|11173|10990|10978|113982
1657632900000|2022-07-12 13:35:00|11160|11137|11321|11301|11368|11351|11158|11136|84434
1657633200000|2022-07-12 13:40:00|11340|11300|11074|11061|11340|11317|11072|11057|57049
1657633500000|2022-07-12 13:45:00|11086|11068|10818|10806|11100|11092|10811|10806|74274
1657633800000|2022-07-12 13:50:00|10817|10803|10998|10983|11025|11017|10809|10800|50118
1657634100000|2022-07-12 13:55:00|10986|10975|10861|10850|10997|10975|10852|10832|45134
1657634400000|2022-07-12 14:00:00|10878|10851|10776|10757|10878|10854|10709|10703|89337
1657634700000|2022-07-12 14:05:00|10778|10758|10836|10822|10850|10835|10778|10758|58520
1657635000000|2022-07-12 14:10:00|10834|10825|10881|10866|10896|10883|10778|10763|38432
1657635300000|2022-07-12 14:15:00|10890|10868|10903|10887|10920|10902|10815|10802|33893
1657635600000|2022-07-12 14:20:00|10904|10890|10881|10857|10944|10930|10830|10822|36109
1657635900000|2022-07-12 14:25:00|10891|10871|10916|10900|10950|10932|10880|10865|40205
1657636200000|2022-07-12 14:30:00|10923|10901|11059|11055|11073|11064|10921|10901|94736
1657636500000|2022-07-12 14:35:00|11064|11058|10935|10926|11064|11058|10921|10916|42007
1657636800000|2022-07-12 14:40:00|10934|10929|10862|10851|10961|10943|10845|10834|28413
1657637100000|2022-07-12 14:45:00|10861|10852|10874|10860|10903|10890|10836|10828|51222
1657637400000|2022-07-12 14:50:00|10873|10863|10912|10904|10917|10904|10845|10835|25386
1657637700000|2022-07-12 14:55:00|10918|10906|10982|10974|10992|10981|10896|10886|30419
1657638000000|2022-07-12 15:00:00|10993|10982|10977|10968|11022|11013|10962|10956|25783
1657638300000|2022-07-12 15:05:00|10979|10970|11043|11032|11044|11036|10948|10946|23353
1657638600000|2022-07-12 15:10:00|11040|11031|11031|11018|11082|11073|11019|11010|34231
1657638900000|2022-07-12 15:15:00|11034|11019|10973|10964|11034|11022|10971|10961|13487
1657639200000|2022-07-12 15:20:00|10971|10963|10976|10964|11000|10990|10969|10960|9365
1657639500000|2022-07-12 15:25:00|10972|10962|10969|10959|10997|10984|10960|10953|13539
1657639800000|2022-07-12 15:30:00|10972|10961|11010|11003|11010|11008|10972|10961|26071
1657640100000|2022-07-12 15:35:00|11009|11001|10979|10971|11020|11015|10944|10936|16262
1657640400000|2022-07-12 15:40:00|10981|10972|10922|10910|10997|10981|10899|10894|10141
1657640700000|2022-07-12 15:45:00|10920|10907|10946|10935|10953|10944|10916|10903|6416
1657641000000|2022-07-12 15:50:00|10940|10926|10880|10876|10944|10932|10880|10876|8603
1657641300000|2022-07-12 15:55:00|10879|10872|10894|10889|10912|10902|10875|10866|23099
1657641600000|2022-07-12 16:00:00|10893|10888|10901|10890|10941|10929|10893|10886|13816
1657641900000|2022-07-12 16:05:00|10904|10893|10895|10885|10946|10936|10887|10880|17884
1657642200000|2022-07-12 16:10:00|10909|10898|10930|10918|10943|10931|10904|10892|10414
1657642500000|2022-07-12 16:15:00|10943|10919|10942|10929|10950|10942|10902|10899|10856
1657642800000|2022-07-12 16:20:00|10949|10928|11000|10988|11000|10988|10930|10925|9979
1657643100000|2022-07-12 16:25:00|10999|10989|10946|10935|11020|11013|10936|10934|46173
1657643400000|2022-07-12 16:30:00|10945|10936|10928|10913|10957|10942|10896|10891|21573
1657643700000|2022-07-12 16:35:00|10925|10914|10908|10898|10942|10929|10901|10891|17014
1657644000000|2022-07-12 16:40:00|10907|10900|10893|10886|10918|10911|10892|10886|15604
1657644300000|2022-07-12 16:45:00|10895|10887|10906|10895|10926|10914|10893|10886|20531
1657644600000|2022-07-12 16:50:00|10902|10891|10902|10892|10908|10896|10864|10857|15718
1657644900000|2022-07-12 16:55:00|10910|10897|10900|10892|10912|10900|10888|10878|9266
1657645200000|2022-07-12 17:00:00|10898|10895|10870|10862|10937|10924|10852|10844|22740
1657645500000|2022-07-12 17:05:00|10875|10863|10849|10838|10876|10868|10819|10814|8830
1657645800000|2022-07-12 17:10:00|10847|10834|10856|10850|10868|10858|10835|10829|4241
1657646100000|2022-07-12 17:15:00|10853|10849|10857|10851|10869|10858|10850|10842|3309
1657646400000|2022-07-12 17:20:00|10854|10849|10839|10829|10863|10852|10824|10818|11615
1657646700000|2022-07-12 17:25:00|10838|10830|10840|10830|10855|10848|10830|10824|8295
1657647000000|2022-07-12 17:30:00|10846|10831|10850|10845|10864|10856|10833|10829|12152
1657647300000|2022-07-12 17:35:00|10846|10843|10880|10874|10889|10883|10836|10830|7706
1657647600000|2022-07-12 17:40:00|10881|10875|10879|10869|10892|10887|10872|10860|15421
1657647900000|2022-07-12 17:45:00|10876|10867|10846|10841|10880|10869|10845|10840|9007
1657648200000|2022-07-12 17:50:00|10845|10840|10843|10836|10863|10854|10832|10828|9862
1657648500000|2022-07-12 17:55:00|10849|10837|10839|10831|10856|10846|10835|10828|8692
1657648800000|2022-07-12 18:00:00|10840|10838|10796|10794|10844|10838|10796|10794|15992
1657649100000|2022-07-12 18:05:00|10795|10792|10781|10777|10802|10800|10771|10765|15300
1657649400000|2022-07-12 18:10:00|10780|10778|10800|10795|10808|10805|10779|10774|8013
1657649700000|2022-07-12 18:15:00|10799|10794|10816|10807|10829|10820|10795|10791|6903
1657650000000|2022-07-12 18:20:00|10814|10806|10845|10841|10848|10842|10811|10804|10259
1657650300000|2022-07-12 18:25:00|10842|10839|10852|10848|10856|10851|10839|10836|5691
1657650600000|2022-07-12 18:30:00|10853|10847|10813|10804|10856|10849|10808|10803|5567
1657650900000|2022-07-12 18:35:00|10812|10805|10828|10820|10828|10823|10812|10805|5232
1657651200000|2022-07-12 18:40:00|10826|10821|10834|10828|10836|10828|10817|10811|4279
1657651500000|2022-07-12 18:45:00|10830|10824|10864|10858|10869|10860|10829|10824|6713
1657651800000|2022-07-12 18:50:00|10867|10860|10861|10852|10875|10870|10848|10843|5843
1657652100000|2022-07-12 18:55:00|10858|10850|10796|10790|10861|10853|10794|10789|11042
1657652400000|2022-07-12 19:00:00|10795|10784|10743|10735|10797|10790|10736|10732|23527
1657652700000|2022-07-12 19:05:00|10741|10733|10735|10727|10762|10755|10735|10727|8214
1657653000000|2022-07-12 19:10:00|10736|10731|10754|10748|10754|10748|10726|10724|11234
1657653300000|2022-07-12 19:15:00|10752|10749|10749|10744|10754|10752|10722|10720|14656
1657653600000|2022-07-12 19:20:00|10747|10738|10717|10715|10751|10748|10716|10715|11506
1657653900000|2022-07-12 19:25:00|10719|10712|10720|10714|10735|10730|10704|10702|20693
1657654200000|2022-07-12 19:30:00|10718|10713|10717|10713|10731|10726|10705|10702|19998
1657654500000|2022-07-12 19:35:00|10716|10714|10728|10723|10732|10723|10694|10691|51441
1657654800000|2022-07-12 19:40:00|10731|10724|10748|10744|10750|10746|10723|10718|17322
1657655100000|2022-07-12 19:45:00|10749|10746|10769|10764|10779|10774|10745|10744|23678
1657655400000|2022-07-12 19:50:00|10764|10763|10808|10805|10809|10805|10764|10760|51517
1657655700000|2022-07-12 19:55:00|10806|10807|10806|10794|10821|10817|10793|10790|86553
1657656000000|2022-07-12 20:00:00|10820|10799|10799|10702|10834|10799|10799|10650|8460
1657656300000|2022-07-12 20:05:00|10788|10704|10788|10758|10788|10758|10788|10704|165
1657656600000|2022-07-12 20:10:00|10782|10759|10787|10750|10788|10759|10760|10750|703
1657656900000|2022-07-12 20:15:00|||||||||9
1657657200000|2022-07-12 20:20:00|||||||||1
1657657500000|2022-07-12 20:25:00|||||||||11
1657657800000|2022-07-12 20:30:00|10788||10788||10788||10788||518
1657658100000|2022-07-12 20:35:00|||||||||4
1657658400000|2022-07-12 20:40:00|10799||10799||10799||10799||1
1657658700000|2022-07-12 20:45:00|10796||10795||10799||10795||1
1657659000000|2022-07-12 20:50:00||10751||10751||10751||10751|95
1657659300000|2022-07-12 20:55:00|10794|10758|10795|10751|10795|10758|10794|10751|90
1657659600000|2022-07-12 21:00:00|10799|10755|10797|10755|10799|10755|10797|10755|63
1657659900000|2022-07-12 21:05:00|||||||||20
1657660200000|2022-07-12 21:10:00|||||||||2
1657660500000|2022-07-12 21:15:00|10785|10772|10795|10755|10797|10772|10785|10755|563
1657660800000|2022-07-12 21:20:00|10797||10797||10797||10797||50
1657661100000|2022-07-12 21:25:00||10773||10779||10779||10755|272
1657661400000|2022-07-12 21:30:00|10783|10755|10783|10770|10783|10780|10783|10755|311
1657661700000|2022-07-12 21:35:00||10771||10771||10771||10771|610
1657662000000|2022-07-12 21:40:00|||||||||120
1657662300000|2022-07-12 21:45:00|||||||||1
1657662600000|2022-07-12 21:50:00|||||||||199
1657662900000|2022-07-12 21:55:00|||||||||34
1657663200000|2022-07-12 22:00:00|10797|10786|10790|10771|10797|10786|10790|10771|199
1657663500000|2022-07-12 22:05:00|10780||10790||10790||10780||100
1657664100000|2022-07-12 22:15:00|||||||||130
1657664400000|2022-07-12 22:20:00|||||||||6
1657664700000|2022-07-12 22:25:00|||||||||8
1657665000000|2022-07-12 22:30:00|||||||||70
1657665300000|2022-07-12 22:35:00|||||||||1
1657665600000|2022-07-12 22:40:00|||||||||91
1657665900000|2022-07-12 22:45:00|||||||||1
1657666200000|2022-07-12 22:50:00|10785|10770|10790|10770|10790|10770|10785|10770|117
1657666500000|2022-07-12 22:55:00|10789|10755|10789|10755|10789|10755|10789|10755|835
1657667400000|2022-07-12 23:10:00|10770|10770|10789|10770|10789|10771|10770|10770|185
1657667700000|2022-07-12 23:15:00|10777|10755|10789|10755|10789|10755|10777|10755|103
1657668000000|2022-07-12 23:20:00|10770||10789||10789||10770||504
1657669200000|2022-07-12 23:40:00|||||||||275
1657669500000|2022-07-12 23:45:00|10790||10790||10790||10790||15
1657669800000|2022-07-12 23:50:00|||||||||17
1657670100000|2022-07-12 23:55:00|||||||||20
1657699200000|2022-07-13 08:00:00|10934|10700|10854|10746|10934|10793|10854|10700|40
1657699500000|2022-07-13 08:05:00|10872||10872||10872||10872||0
1657699800000|2022-07-13 08:10:00|10854|10764|10854|10764|10926|10764|10854|10764|31
1657700100000|2022-07-13 08:15:00|10934|10746|10854|10746|10934|10815|10854|10746|63
1657700400000|2022-07-13 08:20:00|10934|10831|10872|10764|10934|10831|10872|10700|208
1657700700000|2022-07-13 08:25:00|10926||10872||10926||10872||8
1657701000000|2022-07-13 08:30:00|10934|10837|10926|10837|11030|10846|10908|10837|226
1657701300000|2022-07-13 08:35:00|10944||10908||11016||10908||138
1657701900000|2022-07-13 08:45:00|10926|10845|10908|10837|10926|10870|10908|10837|153
1657702200000|2022-07-13 08:50:00|10926||10926||10926||10926||12
1657702500000|2022-07-13 08:55:00|10900|10849|10900|10837|10900|10849|10900|10837|10
1657703100000|2022-07-13 09:05:00|10926|10852|10950|10837|11100|10900|10926|10837|2048
1657703400000|2022-07-13 09:10:00|10926||10926||10950||10926||0
1657703700000|2022-07-13 09:15:00|10950||10908||10950||10896||14
1657704000000|2022-07-13 09:20:00|10870|10850|10950|10870|10950|10877|10870|10850|913
1657704300000|2022-07-13 09:25:00|10980||10900||10980||10900||0
1657704600000|2022-07-13 09:30:00|10899|10879|11016|10837|11100|11000|10880|10837|3394
1657704900000|2022-07-13 09:35:00|11034|10854|10998|10837|11034|10854|10998|10837|0
1657705200000|2022-07-13 09:40:00|10938|10854|10998|10837|10998|10855|10854|10837|1343
1657705500000|2022-07-13 09:45:00||10854||10837||10854||10837|110
1657705800000|2022-07-13 09:50:00|10980|10854|10980|10837|10998|10854|10980|10837|107
1657706100000|2022-07-13 09:55:00|11000||10980||11000||10980||0
1657706400000|2022-07-13 10:00:00|10998|10854|10980|10764|11000|10854|10810|10700|1498
1657706700000|2022-07-13 10:05:00|11000|10782|10908|10800|11000|10800|10800|10782|611
1657707000000|2022-07-13 10:10:00|10944|10810|10998|10810|11000|10810|10944|10810|0
1657707300000|2022-07-13 10:15:00|||||||||6
1657707600000|2022-07-13 10:20:00||10835||10835||10835||10835|0
1657707900000|2022-07-13 10:25:00|11000||10998||11000||10998||0
1657708200000|2022-07-13 10:30:00|10980|10810|10998|10820|11000|10820|10908|10700|490
1657708500000|2022-07-13 10:35:00|10980|10782|10835|10802|10998|10802|10835|10700|378
1657708800000|2022-07-13 10:40:00|10872|10809|10980|10802|11000|10838|10872|10802|325
1657709100000|2022-07-13 10:45:00|10962||10980||11000||10926||0
1657709400000|2022-07-13 10:50:00|10962||10980||11000||10908||3
1657709700000|2022-07-13 10:55:00|10962||10944||11000||10944||13
1657710000000|2022-07-13 11:00:00|10926|10810|10908|10810|10980|10810|10908|10810|5
1657710300000|2022-07-13 11:05:00|10926||10843||10926||10833||400
1657710600000|2022-07-13 11:10:00|10872|10813|10904|10810|10904|10833|10872|10810|244
1657710900000|2022-07-13 11:15:00|10962|10811|10926|10811|10980|10811|10926|10811|0
1657711200000|2022-07-13 11:20:00|10877|10821|10907|10810|10926|10821|10877|10810|237
1657711500000|2022-07-13 11:25:00|10906||10890||10906||10890||12
1657711800000|2022-07-13 11:30:00|10873||10890||10890||10873||18
1657712100000|2022-07-13 11:35:00|10889||10889||10889||10889||1
1657712400000|2022-07-13 11:40:00|10871||10889||10889||10871||12
1657712700000|2022-07-13 11:45:00|10901||10900||10901||10900||31
1657713000000|2022-07-13 11:50:00|10873||10900||10900||10869||292
1657713300000|2022-07-13 11:55:00|10878|10820|10881|10795|10900|10822|10858|10795|4291
1657713600000|2022-07-13 12:00:00|10855||10880||10881||10855||268
1657713900000|2022-07-13 12:05:00|10900|10825|10894|10795|10900|10825|10825|10795|1912
1657714200000|2022-07-13 12:10:00|10890|10800|10898|10798|10900|10800|10879|10795|67
1657714500000|2022-07-13 12:15:00|||||||||157
1657714800000|2022-07-13 12:20:00|10890|10800|10898|10798|10898|10820|10848|10798|212
1657715100000|2022-07-13 12:25:00|10884|10821|10898|10798|10898|10840|10850|10798|894
1657715400000|2022-07-13 12:30:00|10900|10878|10400|10388|10980|10901|10398|10350|17173
1657715700000|2022-07-13 12:35:00|10484|10389|10465|10450|10588|10465|10400|10388|11692
1657716000000|2022-07-13 12:40:00|10459|10413|10425|10420|10465|10430|10413|10400|3727
1657716300000|2022-07-13 12:45:00|10450|10403|10425|10388|10450|10420|10403|10388|8183
1657716600000|2022-07-13 12:50:00|10400|10392|10455|10436|10465|10436|10400|10388|3096
1657716900000|2022-07-13 12:55:00|10430|10400|10450|10408|10500|10436|10430|10388|4330
1657717200000|2022-07-13 13:00:00|10494|10426|10490|10410|10500|10470|10449|10408|2432
1657717500000|2022-07-13 13:05:00|10498|10409|10473|10411|10498|10430|10440|10408|2830
1657717800000|2022-07-13 13:10:00|10467|10412|10485|10445|10490|10453|10467|10411|618
1657718100000|2022-07-13 13:15:00|10469|10453|10480|10412|10485|10453|10449|10410|1661
1657718400000|2022-07-13 13:20:00|10462|10410|10479|10410|10480|10450|10435|10410|902
1657718700000|2022-07-13 13:25:00|10485|10427|10400|10377|10485|10427|10393|10376|3741
1657719000000|2022-07-13 13:30:00|10379|10376|10053|10026|10379|10376|9990|9975|318367
1657719300000|2022-07-13 13:35:00|10049|10024|10064|10059|10075|10064|9986|9981|298828
1657719600000|2022-07-13 13:40:00|10072|10061|10073|10067|10128|10116|10000|9997|183991
1657719900000|2022-07-13 13:45:00|10086|10068|10291|10277|10299|10290|10063|10059|115006
1657720200000|2022-07-13 13:50:00|10296|10279|10265|10247|10300|10294|10166|10160|72448
1657720500000|2022-07-13 13:55:00|10264|10249|10252|10237|10289|10272|10153|10150|60283
1657720800000|2022-07-13 14:00:00|10243|10230|10275|10261|10299|10288|10174|10162|90057
1657721100000|2022-07-13 14:05:00|10266|10250|10135|10123|10296|10280|10102|10087|67075
1657721400000|2022-07-13 14:10:00|10132|10122|10211|10195|10267|10253|10120|10106|40326
1657721700000|2022-07-13 14:15:00|10212|10201|10053|10045|10224|10211|10053|10045|50111
1657722000000|2022-07-13 14:20:00|10052|10040|10115|10109|10180|10169|10046|10038|66270
1657722300000|2022-07-13 14:25:00|10110|10107|10178|10169|10181|10174|10110|10107|50877
1657722600000|2022-07-13 14:30:00|10175|10171|10256|10246|10273|10263|10131|10125|66040
1657722900000|2022-07-13 14:35:00|10254|10248|10262|10255|10309|10298|10225|10216|70145
1657723200000|2022-07-13 14:40:00|10256|10246|10457|10449|10464|10452|10253|10246|80328
1657723500000|2022-07-13 14:45:00|10456|10443|10439|10431|10498|10493|10433|10421|175092
1657723800000|2022-07-13 14:50:00|10440|10434|10384|10373|10544|10534|10384|10373|64840
1657724100000|2022-07-13 14:55:00|10390|10378|10428|10414|10456|10440|10390|10378|15896
1657724400000|2022-07-13 15:00:00|10435|10419|10397|10390|10445|10429|10391|10383|26674
1657724700000|2022-07-13 15:05:00|10396|10393|10408|10397|10469|10459|10384|10376|23805
1657725000000|2022-07-13 15:10:00|10407|10399|10440|10431|10459|10447|10403|10391|9601
1657725300000|2022-07-13 15:15:00|10443|10429|10423|10413|10444|10431|10388|10382|54881
1657725600000|2022-07-13 15:20:00|10429|10419|10462|10452|10500|10492|10429|10419|22096
1657725900000|2022-07-13 15:25:00|10463|10451|10396|10386|10463|10454|10396|10386|17648
1657726200000|2022-07-13 15:30:00|10398|10388|10365|10355|10436|10428|10364|10352|24103
1657726500000|2022-07-13 15:35:00|10372|10359|10382|10376|10407|10400|10363|10357|11875
1657726800000|2022-07-13 15:40:00|10381|10375|10335|10325|10393|10385|10335|10325|10876
1657727100000|2022-07-13 15:45:00|10332|10323|10342|10330|10346|10333|10315|10305|9025
1657727400000|2022-07-13 15:50:00|10349|10331|10376|10365|10392|10384|10343|10331|10881
1657727700000|2022-07-13 15:55:00|10375|10359|10354|10344|10381|10371|10348|10340|3991
1657728000000|2022-07-13 16:00:00|10353|10342|10385|10376|10385|10376|10334|10323|11110
1657728300000|2022-07-13 16:05:00|10386|10379|10378|10371|10404|10392|10373|10364|18349
1657728600000|2022-07-13 16:10:00|10376|10367|10315|10305|10376|10369|10315|10304|21710
1657728900000|2022-07-13 16:15:00|10317|10302|10323|10317|10327|10322|10300|10292|22911
1657729200000|2022-07-13 16:20:00|10322|10315|10342|10335|10343|10335|10312|10304|14586
1657729500000|2022-07-13 16:25:00|10344|10336|10367|10360|10378|10366|10328|10319|19312
1657729800000|2022-07-13 16:30:00|10369|10361|10340|10336|10377|10370|10339|10332|6247
1657730100000|2022-07-13 16:35:00|10341|10335|10351|10344|10351|10344|10319|10313|9620
1657730400000|2022-07-13 16:40:00|10348|10345|10315|10311|10349|10345|10309|10302|11246
1657730700000|2022-07-13 16:45:00|10316|10312|10336|10327|10336|10327|10300|10297|13724
1657731000000|2022-07-13 16:50:00|10337|10328|10364|10363|10373|10367|10335|10327|22104
1657731300000|2022-07-13 16:55:00|10366|10361|10340|10337|10366|10361|10329|10323|23346
1657731600000|2022-07-13 17:00:00|10342|10338|10347|10338|10371|10358|10319|10313|41283
1657731900000|2022-07-13 17:05:00|10350|10339|10306|10301|10367|10359|10300|10298|23949
1657732200000|2022-07-13 17:10:00|10302|10300|10347|10341|10349|10345|10300|10298|16158
1657732500000|2022-07-13 17:15:00|10345|10337|10306|10302|10347|10337|10296|10292|29425
1657732800000|2022-07-13 17:20:00|10308|10305|10313|10310|10323|10320|10304|10298|14261
1657733100000|2022-07-13 17:25:00|10310|10304|10319|10313|10322|10316|10299|10294|22884
1657733400000|2022-07-13 17:30:00|10318|10314|10256|10249|10319|10314|10251|10249|43747
1657733700000|2022-07-13 17:35:00|10255|10246|10256|10250|10278|10272|10252|10246|16171
1657734000000|2022-07-13 17:40:00|10255|10248|10285|10280|10286|10280|10254|10248|16603
1657734300000|2022-07-13 17:45:00|10290|10282|10298|10289|10305|10297|10265|10256|14956
1657734600000|2022-07-13 17:50:00|10299|10290|10260|10253|10305|10302|10260|10253|15700
1657734900000|2022-07-13 17:55:00|10258|10252|10268|10264|10292|10282|10255|10251|23543
1657735200000|2022-07-13 18:00:00|10269|10265|10167|10159|10275|10267|10162|10155|52552
1657735500000|2022-07-13 18:05:00|10166|10157|10161|10155|10208|10195|10160|10155|25594
1657735800000|2022-07-13 18:10:00|10166|10156|10193|10185|10200|10196|10160|10155|17068
1657736100000|2022-07-13 18:15:00|10191|10187|10189|10182|10193|10190|10163|10160|19310
1657736400000|2022-07-13 18:20:00|10187|10180|10202|10199|10211|10208|10165|10160|15056
1657736700000|2022-07-13 18:25:00|10201|10195|10199|10194|10207|10200|10176|10171|14166
1657737000000|2022-07-13 18:30:00|10195|10191|10240|10235|10240|10235|10190|10185|34371
1657737300000|2022-07-13 18:35:00|10243|10236|10218|10213|10243|10237|10203|10199|16423
1657737600000|2022-07-13 18:40:00|10213|10214|10216|10210|10226|10220|10209|10203|12360
1657737900000|2022-07-13 18:45:00|10219|10213|10200|10195|10224|10221|10195|10188|24399
1657738200000|2022-07-13 18:50:00|10203|10196|10184|10180|10215|10211|10179|10175|20620
1657738500000|2022-07-13 18:55:00|10183|10181|10205|10200|10207|10201|10154|10150|36109
1657738800000|2022-07-13 19:00:00|10206|10199|10202|10195|10210|10204|10175|10174|37571
1657739100000|2022-07-13 19:05:00|10203|10196|10170|10164|10203|10200|10162|10158|23667
1657739400000|2022-07-13 19:10:00|10169|10160|10179|10175|10187|10185|10154|10152|48390
1657739700000|2022-07-13 19:15:00|10178|10173|10225|10220|10225|10223|10161|10157|40881
1657740000000|2022-07-13 19:20:00|10224|10222|10183|10182|10235|10230|10183|10182|34880
1657740300000|2022-07-13 19:25:00|10182|10178|10160|10156|10188|10183|10157|10154|21569
1657740600000|2022-07-13 19:30:00|10162|10157|10153|10151|10169|10166|10149|10147|53439
1657740900000|2022-07-13 19:35:00|10152|10149|10164|10160|10168|10164|10134|10131|40816
1657741200000|2022-07-13 19:40:00|10162|10159|10134|10131|10162|10159|10126|10121|52133
1657741500000|2022-07-13 19:45:00|10133|10129|10128|10126|10137|10136|10119|10118|89621
1657741800000|2022-07-13 19:50:00|10127|10127|10139|10137|10149|10147|10120|10110|137073
1657742100000|2022-07-13 19:55:00|10140|10135|10102|10101|10140|10139|10101|10100|237095
1657742400000|2022-07-13 20:00:00|10110|10102|10139|10109|10200|10109|10110|10102|626
1657742700000|2022-07-13 20:05:00|10101|10116|10101|10051|10101|10117|10101|10051|2454
1657743000000|2022-07-13 20:10:00|||||||||266
1657743300000|2022-07-13 20:15:00|10100|10075|10100|10075|10100|10075|10100|10075|240
1657743600000|2022-07-13 20:20:00|10101|10090|10099|10075|10101|10090|10099|10075|26
1657743900000|2022-07-13 20:25:00|10098||10098||10098||10098||348
1657744200000|2022-07-13 20:30:00||10090||10093||10093||10090|368
1657744500000|2022-07-13 20:35:00|||||||||12
1657744800000|2022-07-13 20:40:00|||||||||11
1657745100000|2022-07-13 20:45:00||10090||10090||10090||10090|238
1657745400000|2022-07-13 20:50:00||10092||10090||10092||10090|193
1657745700000|2022-07-13 20:55:00|10099|10098|10115|10098|10139|10098|10099|10098|2720
1657746000000|2022-07-13 21:00:00||10101||10101||10101||10101|205
1657746300000|2022-07-13 21:05:00|||||||||12
1657746600000|2022-07-13 21:10:00|||||||||534
1657746900000|2022-07-13 21:15:00|||||||||622
1657747200000|2022-07-13 21:20:00|||||||||6
1657747500000|2022-07-13 21:25:00|10111|10098|10115|10067|10115|10098|10107|10067|1919
1657747800000|2022-07-13 21:30:00|||||||||2
1657748100000|2022-07-13 21:35:00|||||||||11
1657748400000|2022-07-13 21:40:00|10100||10100||10100||10100||22
1657748700000|2022-07-13 21:45:00|||||||||2
1657749000000|2022-07-13 21:50:00||10075||10080||10080||10067|3
1657749300000|2022-07-13 21:55:00|10115|10067|10115|10067|10115|10067|10106|10067|31
1657749600000|2022-07-13 22:00:00||10068||10080||10080||10067|50
1657749900000|2022-07-13 22:05:00|10104|10090|10115|10080|10115|10090|10102|10080|352
1657750200000|2022-07-13 22:10:00|10100||10100||10100||10100||29
1657750500000|2022-07-13 22:15:00|||||||||42
1657750800000|2022-07-13 22:20:00|||||||||12
1657751100000|2022-07-13 22:25:00|||||||||51
1657751400000|2022-07-13 22:30:00||10069||10069||10069||10069|509
1657751700000|2022-07-13 22:35:00|10092|10067|10100|10067|10100|10067|10092|10067|1103
1657752000000|2022-07-13 22:40:00|||||||||20
1657752300000|2022-07-13 22:45:00|10080|10064|10080|10059|10080|10064|10070|10059|449
1657752600000|2022-07-13 22:50:00|||||||||21
1657752900000|2022-07-13 22:55:00|10100|10070|10090|10059|10100|10090|10090|10059|1664
1657753200000|2022-07-13 23:00:00|||||||||102
1657753500000|2022-07-13 23:05:00||10064||10066||10066||10064|71
1657753800000|2022-07-13 23:10:00|10100|10090|10100|10064|10100|10090|10100|10064|605
1657754100000|2022-07-13 23:15:00|10115|10062|10085|10055|10115|10100|10058|10055|1956
1657754400000|2022-07-13 23:20:00|10055|10052|10055|10050|10055|10055|10055|10050|300
1657754700000|2022-07-13 23:25:00|10085||10085||10085||10085||140
1657755000000|2022-07-13 23:30:00|10071|10056|10071|10058|10071|10058|10071|10056|31
1657755300000|2022-07-13 23:35:00|10049|10056|10049|10032|10071|10056|10049|10032|2665
1657755600000|2022-07-13 23:40:00||10040||10030||10040||10030|431
1657755900000|2022-07-13 23:45:00||10006||10006||10035||10006|216
1657756200000|2022-07-13 23:50:00|10085|10010|10049|10010|10085|10010|10049|10010|104
1657756500000|2022-07-13 23:55:00|10085|10020|10085|10028|10085|10028|10085|10020|213
1657785600000|2022-07-14 08:00:00|10060|10000|10098|10000|10098|10000|10060|10000|16
1657785900000|2022-07-14 08:05:00|10101||10041||10101||10041||2
1657786200000|2022-07-14 08:10:00|10039|10014|10116|10000|10340|10039|10039|10000|242
1657786500000|2022-07-14 08:15:00|10170|10065|10170|10065|10188|10065|10098|10065|10
1657786800000|2022-07-14 08:20:00|10152|10026|10134|10000|10224|10049|10098|10000|436
1657787100000|2022-07-14 08:25:00|10116|10001|10082|10000|10170|10007|10025|10000|229
1657787400000|2022-07-14 08:30:00|10080|10002|10080|9992|10082|10002|10020|9900|577
1657787700000|2022-07-14 08:35:00|10039|9980|10080|9980|10082|9980|10039|9980|14
1657788000000|2022-07-14 08:40:00|10062|9954|10000|9925|10080|9954|9960|9900|533
1657788300000|2022-07-14 08:45:00|9951|9930|10000|9925|10000|9930|9951|9925|989
1657788600000|2022-07-14 08:50:00|||||||||1
1657788900000|2022-07-14 08:55:00|9986|9950|10000|9950|10000|9950|9972|9925|96
1657789200000|2022-07-14 09:00:00|||||||||1
1657789500000|2022-07-14 09:05:00||9960||9960||9970||9960|279
1657789800000|2022-07-14 09:10:00|9996|9980|10062|9980|10080|9990|9996|9980|711
1657790100000|2022-07-14 09:15:00|10029||10062||10080||10029||88
1657790400000|2022-07-14 09:20:00|10080||10062||10080||10062||1
1657790700000|2022-07-14 09:25:00|10080||10080||10080||10080||0
1657791000000|2022-07-14 09:30:00|10030||10030||10030||10027||250
1657791300000|2022-07-14 09:35:00|10005||10005||10005||10005||20
1657791600000|2022-07-14 09:40:00|10030|9991|10030|10005|10030|10007|10030|9991|356
1657791900000|2022-07-14 09:45:00||9980||9980||9980||9980|47
1657792200000|2022-07-14 09:50:00|||||||||3
1657792500000|2022-07-14 09:55:00|||||||||10
1657792800000|2022-07-14 10:00:00|10027|10000|10030|10000|10030|10000|10027|10000|6
1657793100000|2022-07-14 10:05:00|||||||||20
1657793400000|2022-07-14 10:10:00|||||||||35
1657793700000|2022-07-14 10:15:00|||||||||1
1657794000000|2022-07-14 10:20:00|||||||||4
1657794300000|2022-07-14 10:25:00|||||||||1
1657794600000|2022-07-14 10:30:00|||||||||75
1657794900000|2022-07-14 10:35:00|||||||||11
1657795200000|2022-07-14 10:40:00|10080||10080||10080||10080||18
1657795500000|2022-07-14 10:45:00|10050|10002|10080|10000|10080|10002|10047|10000|111
1657795800000|2022-07-14 10:50:00|10042|9980|10080|9980|10080|9980|10039|9980|1219
1657796100000|2022-07-14 10:55:00|10062||10080||10080||10062||30
1657796400000|2022-07-14 11:00:00|10012|9985|10079|10012|10080|10033|10012|9985|384
1657796700000|2022-07-14 11:05:00|10046|10000|10035|10000|10046|10000|10030|10000|128
1657797000000|2022-07-14 11:10:00|10030||10035||10035||10019||547
1657797300000|2022-07-14 11:15:00||10010||10010||10010||10010|11
1657797600000|2022-07-14 11:20:00|10029||10035||10035||10029||16
1657797900000|2022-07-14 11:25:00||10012||10012||10012||10012|85
1657798200000|2022-07-14 11:30:00|10030|10020|10035|9980|10035|10020|10020|9980|2193
1657798500000|2022-07-14 11:35:00|10009|9990|10010|9980|10035|9990|10006|9980|72
1657798800000|2022-07-14 11:40:00|10035|9990|10020|9980|10035|9998|10010|9980|383
1657799100000|2022-07-14 11:45:00|10005||10020||10020||10005||180
1657799400000|2022-07-14 11:50:00|10010|10000|10020|9980|10020|10000|10010|9980|116
1657799700000|2022-07-14 11:55:00|10010|10000|10010|9980|10020|10000|10000|9980|154
1657800000000|2022-07-14 12:00:00|10006|9985|10010|9980|10010|9985|9995|9980|669
1657800300000|2022-07-14 12:05:00|9980|9960|9980|9930|9980|9960|9965|9928|2116
1657800600000|2022-07-14 12:10:00||9952||9934||9952||9930|595
1657800900000|2022-07-14 12:15:00|10000|9968|10010|9970|10010|9970|10000|9934|1481
1657801200000|2022-07-14 12:20:00|10000||10000||10000||10000||120
1657801500000|2022-07-14 12:25:00|9990|9972|9999|9972|9999|9972|9990|9970|466
1657801800000|2022-07-14 12:30:00|9993|9970|10080|10005|10080|10005|9993|9970|1923
1657802100000|2022-07-14 12:35:00|10079|9970|10060|10020|10080|10020|10047|9970|807
1657802400000|2022-07-14 12:40:00|10053|9990|10050|10000|10060|10000|10050|9970|229
1657802700000|2022-07-14 12:45:00|10025|9990|10025|9979|10025|9990|10000|9979|657
1657803000000|2022-07-14 12:50:00||9990||9990||9990||9990|36
1657803300000|2022-07-14 12:55:00||10000||10000||10000||10000|289
1657803600000|2022-07-14 13:00:00|10048|9990|10020|10000|10048|10000|10020|9990|525
1657803900000|2022-07-14 13:05:00|10048|10005|10050|10000|10050|10005|10025|10000|1587
1657804200000|2022-07-14 13:10:00|10038|9990|10050|10000|10050|10000|10000|9970|1953
1657804500000|2022-07-14 13:15:00|10040||10045||10045||10040||210
1657804800000|2022-07-14 13:20:00|10050|10005|10070|10000|10079|10006|10050|10000|228
1657805100000|2022-07-14 13:25:00|10080|10050|10180|10110|10195|10153|10080|10000|10817
1657805400000|2022-07-14 13:30:00|10135|10117|10004|9975|10150|10134|9938|9922|95465
1657805700000|2022-07-14 13:35:00|10002|9976|9927|9912|10088|10072|9916|9912|37369
1657806000000|2022-07-14 13:40:00|9930|9919|9931|9910|9968|9943|9871|9857|49722
1657806300000|2022-07-14 13:45:00|9926|9900|9986|9965|10032|10012|9905|9895|115039
1657806600000|2022-07-14 13:50:00|9979|9960|9923|9901|10032|10013|9895|9889|32917
1657806900000|2022-07-14 13:55:00|9926|9902|9876|9860|9963|9942|9874|9855|27718
1657807200000|2022-07-14 14:00:00|9871|9870|9775|9764|9873|9870|9775|9764|54640
1657807500000|2022-07-14 14:05:00|9773|9761|9730|9720|9773|9764|9729|9720|87074
1657807800000|2022-07-14 14:10:00|9723|9715|9722|9708|9770|9758|9706|9700|68752
1657808100000|2022-07-14 14:15:00|9728|9711|9710|9700|9746|9732|9687|9685|59820
1657808400000|2022-07-14 14:20:00|9715|9702|9730|9718|9767|9755|9709|9700|42184
1657808700000|2022-07-14 14:25:00|9726|9709|9708|9702|9738|9728|9693|9690|35662
1657809000000|2022-07-14 14:30:00|9716|9704|9761|9746|9808|9796|9686|9684|75704
1657809300000|2022-07-14 14:35:00|9760|9750|9707|9701|9777|9769|9702|9700|20531
1657809600000|2022-07-14 14:40:00|9706|9700|9753|9741|9774|9761|9701|9691|26469
1657809900000|2022-07-14 14:45:00|9751|9743|9740|9730|9775|9760|9710|9704|20304
1657810200000|2022-07-14 14:50:00|9749|9738|9800|9793|9815|9808|9729|9720|38101
1657810500000|2022-07-14 14:55:00|9795|9789|9766|9758|9800|9792|9753|9740|18820
1657810800000|2022-07-14 15:00:00|9771|9759|9840|9830|9845|9839|9763|9755|42694
1657811100000|2022-07-14 15:05:00|9845|9832|9840|9832|9845|9835|9795|9783|29280
1657811400000|2022-07-14 15:10:00|9838|9829|9823|9815|9855|9847|9801|9795|32783
1657811700000|2022-07-14 15:15:00|9822|9811|9866|9857|9869|9864|9804|9801|29876
1657812000000|2022-07-14 15:20:00|9867|9863|9893|9882|9902|9895|9861|9850|27212
1657812300000|2022-07-14 15:25:00|9899|9884|9868|9857|9907|9902|9853|9846|28455
1657812600000|2022-07-14 15:30:00|9866|9859|9835|9826|9878|9870|9830|9826|19738
1657812900000|2022-07-14 15:35:00|9836|9827|9859|9847|9867|9853|9818|9807|15986
1657813200000|2022-07-14 15:40:00|9860|9848|9886|9879|9924|9913|9860|9848|26795
1657813500000|2022-07-14 15:45:00|9887|9880|9890|9885|9898|9888|9864|9860|13087
1657813800000|2022-07-14 15:50:00|9887|9882|9875|9864|9888|9883|9869|9860|11265
1657814100000|2022-07-14 15:55:00|9876|9867|9913|9903|9913|9903|9846|9837|14442
1657814400000|2022-07-14 16:00:00|9914|9902|9879|9872|9936|9926|9861|9853|9356
1657814700000|2022-07-14 16:05:00|9878|9873|9843|9836|9879|9873|9824|9815|9373
1657815000000|2022-07-14 16:10:00|9847|9838|9836|9823|9847|9838|9828|9819|9386
1657815300000|2022-07-14 16:15:00|9832|9824|9841|9835|9858|9850|9821|9815|15785
1657815600000|2022-07-14 16:20:00|9838|9832|9802|9795|9843|9835|9800|9791|15272
1657815900000|2022-07-14 16:25:00|9801|9791|9794|9785|9824|9814|9786|9782|16363
1657816200000|2022-07-14 16:30:00|9792|9786|9775|9769|9807|9799|9771|9766|18526
1657816500000|2022-07-14 16:35:00|9771|9767|9762|9752|9783|9776|9756|9751|11753
1657816800000|2022-07-14 16:40:00|9763|9751|9733|9728|9763|9753|9731|9725|23969
1657817100000|2022-07-14 16:45:00|9738|9732|9720|9712|9755|9747|9718|9710|10575
1657817400000|2022-07-14 16:50:00|9719|9713|9719|9708|9723|9716|9700|9694|13314
1657817700000|2022-07-14 16:55:00|9715|9709|9710|9707|9733|9725|9702|9700|21502
1657818000000|2022-07-14 17:00:00|9713|9708|9704|9700|9719|9716|9700|9698|11926
1657818300000|2022-07-14 17:05:00|9707|9703|9718|9710|9729|9721|9693|9690|26188
1657818600000|2022-07-14 17:10:00|9715|9709|9702|9695|9715|9709|9694|9689|15825
1657818900000|2022-07-14 17:15:00|9704|9699|9721|9713|9754|9740|9704|9699|17400
1657819200000|2022-07-14 17:20:00|9727|9718|9733|9728|9750|9739|9723|9715|14450
1657819500000|2022-07-14 17:25:00|9732|9727|9760|9753|9768|9760|9726|9725|13351
1657819800000|2022-07-14 17:30:00|9759|9750|9723|9718|9760|9755|9723|9718|15839
1657820100000|2022-07-14 17:35:00|9725|9719|9733|9725|9739|9729|9714|9711|8350
1657820400000|2022-07-14 17:40:00|9736|9729|9740|9733|9755|9748|9730|9725|18265
1657820700000|2022-07-14 17:45:00|9741|9734|9750|9745|9750|9747|9735|9733|7539
1657821000000|2022-07-14 17:50:00|9748|9747|9728|9724|9773|9764|9720|9717|22886
1657821300000|2022-07-14 17:55:00|9730|9725|9740|9731|9745|9737|9718|9713|8478
1657821600000|2022-07-14 18:00:00|9741|9732|9746|9741|9759|9749|9729|9722|11235
1657821900000|2022-07-14 18:05:00|9743|9739|9757|9752|9763|9761|9735|9728|16104
1657822200000|2022-07-14 18:10:00|9756|9749|9745|9739|9762|9758|9742|9738|8112
1657822500000|2022-07-14 18:15:00|9748|9738|9781|9775|9816|9808|9739|9735|31344
1657822800000|2022-07-14 18:20:00|9782|9782|9791|9785|9805|9798|9776|9768|15462
1657823100000|2022-07-14 18:25:00|9796|9786|9848|9841|9849|9845|9795|9786|9825
1657823400000|2022-07-14 18:30:00|9849|9843|9835|9829|9849|9843|9815|9803|6301
1657823700000|2022-07-14 18:35:00|9837|9831|9873|9864|9881|9873|9827|9819|12676
1657824000000|2022-07-14 18:40:00|9875|9867|9844|9840|9878|9869|9836|9832|11140
1657824300000|2022-07-14 18:45:00|9843|9837|9834|9825|9844|9837|9823|9817|15303
1657824600000|2022-07-14 18:50:00|9831|9826|9809|9801|9831|9826|9804|9800|6426
1657824900000|2022-07-14 18:55:00|9808|9804|9821|9815|9833|9826|9802|9800|8094
1657825200000|2022-07-14 19:00:00|9823|9817|9805|9801|9831|9826|9805|9801|11037
1657825500000|2022-07-14 19:05:00|9804|9800|9778|9767|9804|9800|9773|9767|13205
1657825800000|2022-07-14 19:10:00|9776|9770|9773|9767|9780|9772|9755|9750|10113
1657826100000|2022-07-14 19:15:00|9772|9768|9786|9781|9787|9783|9760|9755|33315
1657826400000|2022-07-14 19:20:00|9785|9780|9794|9791|9804|9800|9774|9772|24836
1657826700000|2022-07-14 19:25:00|9793|9790|9782|9777|9794|9790|9779|9775|18084
1657827000000|2022-07-14 19:30:00|9785|9779|9756|9754|9794|9791|9756|9754|32823
1657827300000|2022-07-14 19:35:00|9754|9752|9731|9727|9763|9757|9724|9721|28699
1657827600000|2022-07-14 19:40:00|9730|9728|9739|9735|9747|9744|9724|9720|45978
1657827900000|2022-07-14 19:45:00|9737|9734|9716|9707|9740|9734|9701|9700|63822
1657828200000|2022-07-14 19:50:00|9719|9710|9730|9724|9757|9739|9710|9706|63796
1657828500000|2022-07-14 19:55:00|9729|9725|9734|9733|9749|9747|9727|9724|160872
1657828800000|2022-07-14 20:00:00|9735|9732|9761|9701|9761|9732|9735|9701|299992
1657829100000|2022-07-14 20:05:00||9702||9702||9702||9702|1206
1657829400000|2022-07-14 20:10:00|9751|9703|9761|9703|9761|9703|9746|9703|25
1657829700000|2022-07-14 20:15:00|||||||||5
1657830000000|2022-07-14 20:20:00|9750|9735|9750|9740|9750|9740|9750|9735|10
1657830300000|2022-07-14 20:25:00||9735||9735||9735||9735|399
1657830600000|2022-07-14 20:30:00|||||||||5
1657830900000|2022-07-14 20:35:00|||||||||1
1657831200000|2022-07-14 20:40:00|9761|9740|9755|9750|9761|9750|9755|9735|137
1657831500000|2022-07-14 20:45:00|9761||9755||9761||9755||3
1657831800000|2022-07-14 20:50:00|9761|9735|9761|9735|9761|9735|9761|9735|264
1657832100000|2022-07-14 20:55:00|||||||||36
1657832400000|2022-07-14 21:00:00|9754|9754|9754|9735|9754|9754|9754|9735|250
1657832700000|2022-07-14 21:05:00|||||||||3
1657833000000|2022-07-14 21:10:00|9753|9744|9753|9741|9753|9744|9753|9735|256
1657833300000|2022-07-14 21:15:00|||||||||2
1657833600000|2022-07-14 21:20:00|||||||||5
1657833900000|2022-07-14 21:25:00|||||||||54
1657834200000|2022-07-14 21:30:00|||||||||2
1657834800000|2022-07-14 21:40:00|9750|9745|9750|9745|9750|9745|9750|9745|100
1657835100000|2022-07-14 21:45:00|||||||||71
1657835400000|2022-07-14 21:50:00|||||||||3
1657836000000|2022-07-14 22:00:00|9754|9741|9754|9741|9754|9741|9754|9741|274
1657836600000|2022-07-14 22:10:00|9761|9756|9761|9756|9761|9756|9761|9756|211
1657836900000|2022-07-14 22:15:00|9758|9748|9754|9748|9761|9748|9754|9748|196
1657837200000|2022-07-14 22:20:00|9761|9750|9761|9754|9761|9754|9761|9750|227
1657837500000|2022-07-14 22:25:00|||||||||290
1657837800000|2022-07-14 22:30:00|||||||||1
1657838100000|2022-07-14 22:35:00||9760||9760||9760||9760|12
1657838400000|2022-07-14 22:40:00|9775|9754|9770|9754|9775|9754|9765|9754|1042
1657838700000|2022-07-14 22:45:00|9765|9760|9772|9760|9775|9760|9765|9760|100
1657839000000|2022-07-14 22:50:00|9775|9761|9807|9765|9807|9765|9775|9761|379
1657839600000|2022-07-14 23:00:00||9770||9770||9770||9770|20
1657839900000|2022-07-14 23:05:00||9800||9770||9800||9770|307
1657840200000|2022-07-14 23:10:00|9806|9771|9807|9770|9807|9771|9806|9770|112
1657840500000|2022-07-14 23:15:00|9805||9804||9805||9804||0
1657840800000|2022-07-14 23:20:00|||||||||3
1657841100000|2022-07-14 23:25:00|9800||9800||9800||9800||0
1657841400000|2022-07-14 23:30:00||9775||9780||9780||9775|110
1657841700000|2022-07-14 23:35:00|||||||||68
1657842000000|2022-07-14 23:40:00|||||||||153
1657842300000|2022-07-14 23:45:00|||||||||15
1657842600000|2022-07-14 23:50:00|9797||9800||9800||9797||118
1657842900000|2022-07-14 23:55:00||9775||9754||9775||9754|1695
1657872000000|2022-07-15 08:00:00|10100|9674|9828|9666|10100|9737|9810|9600|138
1657872300000|2022-07-15 08:05:00|9846|9684|9810|9702|10100|9759|9810|9648|388
1657872600000|2022-07-15 08:10:00||9720||9702||9720||9700|6
1657872900000|2022-07-15 08:15:00||9720||9720||9720||9702|0
1657873200000|2022-07-15 08:20:00||9700||9720||9720||9700|20
1657873500000|2022-07-15 08:25:00|||||||||50
1657873800000|2022-07-15 08:30:00|9828|9702|9882|9788|9910|9792|9828|9702|428
1657874100000|2022-07-15 08:35:00|9864|9793|9864|9788|9864|9793|9864|9788|113
1657874400000|2022-07-15 08:40:00|9882||9918||9936||9882||21
1657874700000|2022-07-15 08:45:00|9936|9792|9860|9788|9936|9792|9860|9788|53
1657875000000|2022-07-15 08:50:00||9808||9808||9808||9808|6
1657875300000|2022-07-15 08:55:00||9792||9788||9792||9788|0
1657875900000|2022-07-15 09:05:00|||||||||4
1657876200000|2022-07-15 09:10:00||9800||9810||9810||9800|15
1657876500000|2022-07-15 09:15:00||9800||9800||9800||9800|92
1657876800000|2022-07-15 09:20:00|9839|9815|9804|9800|9839|9815|9804|9800|183
1657877100000|2022-07-15 09:25:00|9846|9788|9860|9788|9860|9788|9813|9788|327
1657877400000|2022-07-15 09:30:00|||||||||38
1657877700000|2022-07-15 09:35:00|||||||||2
1657878300000|2022-07-15 09:45:00|9840||9860||9860||9840||80
1657878600000|2022-07-15 09:50:00|9837|9750|9860|9756|9860|9756|9819|9750|784
1657878900000|2022-07-15 09:55:00|9846|9750|9846|9750|9860|9780|9846|9750|0
1657879200000|2022-07-15 10:00:00|9860||9846||9860||9846||0
1657879500000|2022-07-15 10:05:00|9860|9780|9860|9780|9860|9780|9860|9780|0
1657880100000|2022-07-15 10:15:00|9846||9860||9860||9846||3
1657881600000|2022-07-15 10:40:00||9786||9780||9787||9780|40
1657882200000|2022-07-15 10:50:00||9774||9800||9800||9760|52
1657882800000|2022-07-15 11:00:00|9858|9801|9858|9762|9858|9801|9800|9760|1825
1657883100000|2022-07-15 11:05:00|9857|9775|9800|9775|9858|9775|9799|9775|150
1657883400000|2022-07-15 11:10:00||9790||9775||9791||9775|388
1657883700000|2022-07-15 11:15:00||9765||9776||9776||9765|149
1657884000000|2022-07-15 11:20:00|9845|9800|9845|9780|9845|9810|9844|9776|109
1657884300000|2022-07-15 11:25:00||9776||9816||9816||9776|90
1657884600000|2022-07-15 11:30:00||9792||9793||9816||9792|110
1657884900000|2022-07-15 11:35:00|9836|9796|9845|9797|9845|9797|9836|9796|15
1657885200000|2022-07-15 11:40:00|9844|9796|9800|9751|9845|9796|9791|9750|1326
1657885500000|2022-07-15 11:45:00|9845|9756|9845|9751|9845|9774|9845|9751|32
1657885800000|2022-07-15 11:50:00||9756||9751||9756||9751|51
1657886100000|2022-07-15 11:55:00|9820|9756|9786|9751|9845|9756|9784|9751|181
1657886400000|2022-07-15 12:00:00|9798||9767||9810||9767||360
1657886700000|2022-07-15 12:05:00|9765|9752|9750|9701|9800|9756|9741|9701|2227
1657887000000|2022-07-15 12:10:00|9747|9736|9797|9740|9797|9742|9747|9710|490
1657887300000|2022-07-15 12:15:00|9800|9712|9800|9710|9800|9712|9730|9710|105
1657887600000|2022-07-15 12:20:00||9720||9712||9720||9712|1
1657887900000|2022-07-15 12:25:00|9799|9735|9800|9758|9800|9758|9799|9712|45
1657888200000|2022-07-15 12:30:00|9790|9750|9750|9735|9800|9750|9750|9721|783
1657888500000|2022-07-15 12:35:00|9775|9721|9800|9722|9800|9750|9747|9721|1709
1657888800000|2022-07-15 12:40:00|9790|9750|9790|9750|9790|9750|9790|9750|0
1657889100000|2022-07-15 12:45:00|9800|9767|9840|9780|9860|9822|9800|9751|3488
1657889400000|2022-07-15 12:50:00|9860|9800|9900|9836|9910|9860|9860|9800|997
1657889700000|2022-07-15 12:55:00|9859|9840|9910|9840|9910|9849|9859|9836|708
1657890000000|2022-07-15 13:00:00|9900|9869|9898|9850|9900|9869|9888|9840|178
1657890300000|2022-07-15 13:05:00|9890|9870|9893|9870|9898|9890|9890|9870|229
1657890600000|2022-07-15 13:10:00|9898|9850|9890|9870|9898|9870|9870|9850|930
1657890900000|2022-07-15 13:15:00|9900|9855|9900|9855|9935|9870|9865|9855|2719
1657891200000|2022-07-15 13:20:00|9935||9900||9935||9870||176
1657891500000|2022-07-15 13:25:00|9887|9850|9789|9763|9908|9850|9778|9729|38590
1657891800000|2022-07-15 13:30:00|9761|9760|9903|9883|9937|9920|9761|9760|58559
1657892100000|2022-07-15 13:35:00|9904|9884|9922|9900|9993|9979|9870|9859|70131
1657892400000|2022-07-15 13:40:00|9917|9903|9834|9823|9955|9940|9801|9790|44991
1657892700000|2022-07-15 13:45:00|9833|9816|9727|9706|9833|9816|9717|9706|34803
1657893000000|2022-07-15 13:50:00|9733|9714|9678|9661|9756|9733|9635|9631|45332
1657893300000|2022-07-15 13:55:00|9679|9660|9724|9692|9740|9730|9642|9635|26665
1657893600000|2022-07-15 14:00:00|9725|9696|9755|9743|9824|9809|9725|9696|43297
1657893900000|2022-07-15 14:05:00|9753|9744|9702|9692|9773|9755|9689|9680|27853
1657894200000|2022-07-15 14:10:00|9709|9694|9709|9696|9752|9734|9681|9666|30018
1657894500000|2022-07-15 14:15:00|9707|9695|9679|9670|9732|9718|9666|9659|27162
1657894800000|2022-07-15 14:20:00|9682|9675|9769|9757|9769|9757|9613|9610|34980
1657895100000|2022-07-15 14:25:00|9777|9765|9764|9752|9809|9798|9735|9722|29762
1657895400000|2022-07-15 14:30:00|9767|9756|9711|9699|9775|9767|9691|9687|20776
1657895700000|2022-07-15 14:35:00|9715|9703|9699|9682|9724|9711|9679|9673|19237
1657896000000|2022-07-15 14:40:00|9690|9680|9669|9665|9691|9682|9652|9646|18419
1657896300000|2022-07-15 14:45:00|9674|9666|9650|9641|9674|9666|9616|9612|38837
1657896600000|2022-07-15 14:50:00|9649|9638|9625|9622|9656|9648|9622|9617|20990
1657896900000|2022-07-15 14:55:00|9624|9625|9662|9655|9669|9660|9624|9622|14753
1657897200000|2022-07-15 15:00:00|9664|9656|9689|9681|9700|9694|9650|9642|14965
1657897500000|2022-07-15 15:05:00|9692|9682|9744|9735|9747|9740|9671|9666|30327
1657897800000|2022-07-15 15:10:00|9749|9737|9779|9773|9779|9773|9737|9726|99002
1657898100000|2022-07-15 15:15:00|9780|9774|9787|9780|9807|9801|9772|9766|22423
1657898400000|2022-07-15 15:20:00|9788|9782|9828|9820|9849|9847|9788|9780|39270
1657898700000|2022-07-15 15:25:00|9827|9816|9807|9801|9848|9840|9807|9801|19112
1657899000000|2022-07-15 15:30:00|9808|9805|9853|9846|9853|9847|9789|9786|102444
1657899300000|2022-07-15 15:35:00|9851|9845|9868|9858|9879|9874|9838|9832|24578
1657899600000|2022-07-15 15:40:00|9857|9853|9877|9869|9878|9870|9850|9841|20740
1657899900000|2022-07-15 15:45:00|9876|9865|9878|9870|9899|9891|9864|9858|30488
1657900200000|2022-07-15 15:50:00|9877|9865|9879|9871|9892|9886|9849|9840|14406
1657900500000|2022-07-15 15:55:00|9875|9866|9884|9876|9907|9901|9872|9863|22126
1657900800000|2022-07-15 16:00:00|9883|9875|9885|9877|9886|9881|9855|9848|22076
1657901100000|2022-07-15 16:05:00|9882|9876|9838|9835|9883|9876|9827|9823|17567
1657901400000|2022-07-15 16:10:00|9840|9834|9816|9811|9843|9836|9802|9796|20310
1657901700000|2022-07-15 16:15:00|9817|9810|9809|9803|9824|9817|9791|9788|22833
1657902000000|2022-07-15 16:20:00|9806|9802|9831|9823|9844|9840|9795|9793|9015
1657902300000|2022-07-15 16:25:00|9833|9827|9829|9823|9841|9832|9821|9818|8326
1657902600000|2022-07-15 16:30:00|9828|9824|9810|9804|9843|9841|9810|9803|5679
1657902900000|2022-07-15 16:35:00|9807|9802|9824|9817|9844|9839|9807|9802|16556
1657903200000|2022-07-15 16:40:00|9823|9816|9818|9815|9823|9817|9800|9795|19557
1657903500000|2022-07-15 16:45:00|9817|9813|9838|9830|9846|9840|9814|9806|12403
1657903800000|2022-07-15 16:50:00|9837|9832|9828|9822|9844|9838|9825|9815|14087
1657904100000|2022-07-15 16:55:00|9827|9819|9824|9816|9850|9845|9824|9815|8402
1657904400000|2022-07-15 17:00:00|9825|9817|9836|9831|9840|9834|9825|9817|9810
1657904700000|2022-07-15 17:05:00|9837|9832|9839|9834|9840|9836|9829|9826|8205
1657905000000|2022-07-15 17:10:00|9844|9838|9838|9835|9845|9842|9833|9827|10814
1657905300000|2022-07-15 17:15:00|9837|9834|9842|9839|9842|9839|9828|9823|4029
1657905600000|2022-07-15 17:20:00|9841|9840|9835|9828|9848|9845|9835|9827|11346
1657905900000|2022-07-15 17:25:00|9834|9830|9851|9846|9851|9848|9834|9829|5838
1657906200000|2022-07-15 17:30:00|9850|9845|9848|9845|9859|9853|9844|9840|10172
1657906500000|2022-07-15 17:35:00|9851|9848|9867|9863|9867|9863|9848|9845|6969
1657906800000|2022-07-15 17:40:00|9871|9867|9868|9861|9885|9881|9863|9857|21305
1657907100000|2022-07-15 17:45:00|9866|9862|9864|9857|9867|9862|9834|9830|13756
1657907400000|2022-07-15 17:50:00|9863|9859|9891|9884|9907|9902|9859|9853|22827
1657907700000|2022-07-15 17:55:00|9890|9883|9895|9892|9902|9894|9887|9879|6740
1657908000000|2022-07-15 18:00:00|9896|9893|9898|9891|9907|9903|9884|9877|21342
1657908300000|2022-07-15 18:05:00|9900|9892|9917|9911|9920|9917|9898|9892|14614
1657908600000|2022-07-15 18:10:00|9916|9909|9930|9926|9930|9928|9906|9901|10998
1657908900000|2022-07-15 18:15:00|9928|9928|9916|9912|9938|9932|9911|9906|7702
1657909200000|2022-07-15 18:20:00|9915|9913|9901|9894|9924|9917|9897|9892|7523
1657909500000|2022-07-15 18:25:00|9900|9895|9910|9903|9910|9905|9887|9882|11368
1657909800000|2022-07-15 18:30:00|9909|9906|9885|9878|9914|9906|9881|9875|10478
1657910100000|2022-07-15 18:35:00|9882|9875|9892|9888|9905|9897|9879|9873|9064
1657910400000|2022-07-15 18:40:00|9893|9890|9929|9924|9937|9931|9893|9888|68229
1657910700000|2022-07-15 18:45:00|9927|9925|9925|9920|9938|9935|9924|9920|18883
1657911000000|2022-07-15 18:50:00|9923|9918|9931|9925|9936|9934|9913|9909|9057
1657911300000|2022-07-15 18:55:00|9934|9927|9923|9917|9935|9928|9910|9906|6977
1657911600000|2022-07-15 19:00:00|9922|9916|9919|9914|9923|9917|9899|9894|7974
1657911900000|2022-07-15 19:05:00|9917|9912|9926|9921|9927|9923|9904|9901|20115
1657912200000|2022-07-15 19:10:00|9927|9922|9930|9926|9932|9930|9923|9921|26307
1657912500000|2022-07-15 19:15:00|9932|9927|9935|9928|9935|9931|9923|9920|9284
1657912800000|2022-07-15 19:20:00|9933|9929|9905|9900|9937|9935|9902|9897|21265
1657913100000|2022-07-15 19:25:00|9904|9898|9920|9916|9925|9922|9902|9895|11945
1657913400000|2022-07-15 19:30:00|9921|9917|9927|9922|9930|9929|9907|9904|19844
1657913700000|2022-07-15 19:35:00|9928|9923|9928|9926|9950|9946|9925|9922|36586
1657914000000|2022-07-15 19:40:00|9929|9924|9943|9940|9949|9948|9921|9918|42979
1657914300000|2022-07-15 19:45:00|9941|9937|9930|9928|9943|9939|9916|9915|29341
1657914600000|2022-07-15 19:50:00|9933|9929|9950|9946|9950|9946|9925|9922|68886
1657914900000|2022-07-15 19:55:00|9948|9945|9987|9983|9997|9989|9939|9937|151334
1657915200000|2022-07-15 20:00:00|9988|9982|9998|9985|10000|9989|9988|9900|429867
1657915500000|2022-07-15 20:05:00|9990|9926|9990|9985|9990|9985|9990|9926|2262
1657915800000|2022-07-15 20:10:00|9998|9926|9998|9986|9998|9988|9998|9926|2535
1657916100000|2022-07-15 20:15:00|9995||9995||9995||9995||110
1657916400000|2022-07-15 20:20:00|9994|9987|9998|9986|9998|9987|9990|9986|639
1657916700000|2022-07-15 20:25:00|9995||9995||9995||9995||95
1657917000000|2022-07-15 20:30:00||9990||9990||9990||9990|70
1657917300000|2022-07-15 20:35:00|||||||||42
1657917600000|2022-07-15 20:40:00|9993|9988|9988|9986|9993|9988|9988|9986|725
1657917900000|2022-07-15 20:45:00|9995|9985|9995|9985|9995|9985|9995|9985|290
1657918200000|2022-07-15 20:50:00|||||||||385
1657918500000|2022-07-15 20:55:00|9989|9980|9985|9980|9990|9980|9985|9980|1298
1658131200000|2022-07-18 08:00:00|10200|10086|10220|10150|10300|10150|10200|10086|437
1658131500000|2022-07-18 08:05:00|10210|10152|10195|10150|10244|10152|10195|10150|78
1658131800000|2022-07-18 08:10:00|10193|10157|10188|10150|10193|10157|10188|10150|812
1658132100000|2022-07-18 08:15:00||10116||10080||10116||10000|823
1658132400000|2022-07-18 08:20:00|10224|10062|10185|10062|10244|10080|10185|10062|164
1658132700000|2022-07-18 08:25:00|10184||10179||10184||10179||426
1658133000000|2022-07-18 08:30:00||10100||10100||10100||10100|9
1658133300000|2022-07-18 08:35:00|10224|10174|10244|10134|10244|10179|10224|10100|400
1658133600000|2022-07-18 08:40:00||10116||10100||10134||10100|1
1658133900000|2022-07-18 08:45:00||10116||10116||10116||10116|5
1658134200000|2022-07-18 08:50:00|10200|10100|10200|10116|10200|10116|10200|10100|0
1658134500000|2022-07-18 08:55:00||10100||10116||10116||10100|6
1658134800000|2022-07-18 09:00:00|||||||||1
1658135100000|2022-07-18 09:05:00|10242|10185|10200|10116|10244|10200|10200|10116|662
1658135400000|2022-07-18 09:10:00|||||||||10
1658135700000|2022-07-18 09:15:00|||||||||25
1658136000000|2022-07-18 09:20:00|||||||||6
1658136300000|2022-07-18 09:25:00||10100||10116||10116||10100|0
1658136600000|2022-07-18 09:30:00|10196|10100|10200|10116|10200|10116|10196|10100|21
1658136900000|2022-07-18 09:35:00||10165||10180||10180||10165|0
1658137200000|2022-07-18 09:40:00|10180|10165|10180|10165|10180|10165|10180|10165|18
1658137500000|2022-07-18 09:45:00|||||||||119
1658137800000|2022-07-18 09:50:00|||||||||1
1658138400000|2022-07-18 10:00:00|10197||10197||10200||10197||11
1658138700000|2022-07-18 10:05:00|10196||10197||10200||10195||0
1658139000000|2022-07-18 10:10:00|10200||10222||10222||10200||20
1658139600000|2022-07-18 10:20:00|10193|10160|10164|10135|10193|10160|10164|10135|422
1658139900000|2022-07-18 10:25:00|||||||||6
1658140200000|2022-07-18 10:30:00|||||||||2
1658140500000|2022-07-18 10:35:00|||||||||79
1658140800000|2022-07-18 10:40:00|10206||10222||10222||10206||119
1658141100000|2022-07-18 10:45:00|||||||||103
1658141400000|2022-07-18 10:50:00||10170||10135||10170||10135|33
1658142000000|2022-07-18 11:00:00|10200|10150|10180|10150|10200|10150|10180|10150|236
1658142300000|2022-07-18 11:05:00|10170|10144|10156|10144|10170|10144|10150|10135|1083
1658142600000|2022-07-18 11:10:00|10155|10135|10156|10135|10156|10137|10155|10135|112
1658142900000|2022-07-18 11:15:00|10158||10158||10158||10158||154
1658143200000|2022-07-18 11:20:00||10155||10135||10155||10135|264
1658143500000|2022-07-18 11:25:00||10137||10137||10137||10137|24
1658143800000|2022-07-18 11:30:00||10150||10150||10150||10150|245
1658144100000|2022-07-18 11:35:00|10156|10137|10160|10145|10160|10145|10154|10137|1105
1658144400000|2022-07-18 11:40:00||10137||10137||10137||10137|40
1658144700000|2022-07-18 11:45:00||10145||10137||10150||10137|12
1658145000000|2022-07-18 11:50:00|10158||10158||10158||10158||170
1658145300000|2022-07-18 11:55:00|10160|10110|10160|10137|10160|10137|10160|10110|315
1658145600000|2022-07-18 12:00:00|||||||||16
1658145900000|2022-07-18 12:05:00||10141||10137||10141||10137|750
1658146200000|2022-07-18 12:10:00|10155||10155||10155||10155||257
1658146500000|2022-07-18 12:15:00|10150|10110|10160|10110|10160|10110|10150|10110|106
1658146800000|2022-07-18 12:20:00|10142|10111|10160|10117|10160|10117|10142|10110|275
1658147100000|2022-07-18 12:25:00|10137|10110|10132|10070|10137|10110|10115|10070|1960
1658147400000|2022-07-18 12:30:00|10150||10137||10160||10100||479
1658147700000|2022-07-18 12:35:00|10159||10159||10159||10145||187
1658148000000|2022-07-18 12:40:00|10135|10090|10135|10090|10135|10092|10135|10090|261
1658148300000|2022-07-18 12:45:00|10133|10100|10159|10132|10159|10132|10133|10090|539
1658148600000|2022-07-18 12:50:00|10152|10128|10159|10090|10159|10128|10122|10090|655
1658148900000|2022-07-18 12:55:00|10150|10105|10150|10090|10150|10106|10130|10090|314
1658149200000|2022-07-18 13:00:00|10144|10100|10159|10090|10159|10115|10120|10090|1084
1658149500000|2022-07-18 13:05:00|10130|10092|10120|10090|10130|10092|10120|10090|701
1658149800000|2022-07-18 13:10:00|10114|10103|10130|10090|10130|10114|10114|10090|519
1658150100000|2022-07-18 13:15:00|10160|10106|10135|10130|10160|10130|10135|10100|1609
1658150400000|2022-07-18 13:20:00||10106||10106||10106||10106|153
1658150700000|2022-07-18 13:25:00|10160|10154|10198|10190|10200|10190|10160|10106|2123
1658151000000|2022-07-18 13:30:00|10200|10200|10122|10095|10219|10202|10005|9995|134992
1658151300000|2022-07-18 13:35:00|10112|10090|9996|9984|10150|10123|9988|9982|43336
1658151600000|2022-07-18 13:40:00|9992|9981|10107|10092|10110|10100|9962|9950|77820
1658151900000|2022-07-18 13:45:00|10108|10097|10176|10162|10188|10179|10080|10065|65777
1658152200000|2022-07-18 13:50:00|10177|10167|10164|10148|10210|10200|10126|10110|55258
1658152500000|2022-07-18 13:55:00|10154|10147|10193|10185|10200|10187|10150|10134|41986
1658152800000|2022-07-18 14:00:00|10200|10186|10159|10143|10200|10198|10111|10103|32806
1658153100000|2022-07-18 14:05:00|10156|10133|10180|10169|10195|10190|10127|10118|50000
1658153400000|2022-07-18 14:10:00|10181|10170|10096|10084|10181|10171|10080|10068|24619
1658153700000|2022-07-18 14:15:00|10088|10080|10066|10054|10130|10116|10050|10041|33230
1658154000000|2022-07-18 14:20:00|10065|10048|10005|9993|10073|10060|9981|9975|39182
1658154300000|2022-07-18 14:25:00|10001|9988|9979|9970|10019|10010|9975|9970|39834
1658154600000|2022-07-18 14:30:00|9978|9971|10050|10040|10050|10040|9970|9962|30609
1658154900000|2022-07-18 14:35:00|10048|10037|10006|9994|10048|10037|9996|9990|21678
1658155200000|2022-07-18 14:40:00|10010|9998|9991|9984|10021|10011|9968|9960|30196
1658155500000|2022-07-18 14:45:00|9990|9983|9950|9938|10014|10004|9928|9922|47772
1658155800000|2022-07-18 14:50:00|9953|9940|9985|9976|9999|9993|9945|9937|31441
1658156100000|2022-07-18 14:55:00|9981|9972|9994|9988|9999|9993|9959|9955|17210
1658156400000|2022-07-18 15:00:00|9997|9993|10010|10005|10024|10021|9985|9980|26858
1658156700000|2022-07-18 15:05:00|10014|10007|9999|9994|10020|10011|9989|9982|17053
1658157000000|2022-07-18 15:10:00|10000|9995|10022|10012|10022|10017|9992|9984|14349
1658157300000|2022-07-18 15:15:00|10024|10017|10039|10031|10045|10038|10013|10003|17132
1658157600000|2022-07-18 15:20:00|10038|10036|10070|10061|10077|10070|10031|10026|9656
1658157900000|2022-07-18 15:25:00|10069|10060|10073|10066|10078|10072|10061|10054|6552
1658158200000|2022-07-18 15:30:00|10075|10072|10082|10073|10091|10082|10051|10042|11369
1658158500000|2022-07-18 15:35:00|10080|10070|10108|10100|10109|10105|10066|10058|12170
1658158800000|2022-07-18 15:40:00|10111|10104|10138|10132|10140|10137|10094|10085|25860
1658159100000|2022-07-18 15:45:00|10137|10133|10115|10102|10140|10133|10092|10084|17469
1658159400000|2022-07-18 15:50:00|10114|10103|10116|10106|10117|10112|10097|10089|5104
1658159700000|2022-07-18 15:55:00|10117|10109|10160|10153|10160|10153|10103|10096|17280
1658160000000|2022-07-18 16:00:00|10156|10155|10139|10131|10169|10164|10133|10128|19148
1658160300000|2022-07-18 16:05:00|10137|10128|10156|10148|10159|10152|10128|10120|10805
1658160600000|2022-07-18 16:10:00|10155|10145|10164|10159|10170|10164|10155|10145|5739
1658160900000|2022-07-18 16:15:00|10163|10156|10170|10160|10188|10179|10160|10155|12090
1658161200000|2022-07-18 16:20:00|10171|10161|10185|10178|10196|10190|10170|10160|11546
1658161500000|2022-07-18 16:25:00|10184|10175|10166|10159|10184|10178|10154|10147|13854
1658161800000|2022-07-18 16:30:00|10165|10158|10157|10151|10177|10169|10156|10150|5200
1658162100000|2022-07-18 16:35:00|10158|10153|10181|10174|10183|10175|10157|10151|6708
1658162400000|2022-07-18 16:40:00|10183|10177|10193|10181|10210|10202|10172|10162|26149
1658162700000|2022-07-18 16:45:00|10196|10182|10171|10161|10198|10187|10168|10160|3550
1658163000000|2022-07-18 16:50:00|10168|10160|10127|10120|10168|10160|10126|10120|9856
1658163300000|2022-07-18 16:55:00|10126|10121|10133|10128|10147|10138|10125|10120|37315
1658163600000|2022-07-18 17:00:00|10140|10132|10178|10172|10179|10173|10140|10131|5857
1658163900000|2022-07-18 17:05:00|10179|10173|10158|10153|10179|10173|10158|10148|8714
1658164200000|2022-07-18 17:10:00|10159|10151|10144|10139|10159|10151|10133|10128|5218
1658164500000|2022-07-18 17:15:00|10142|10138|10107|10102|10144|10138|10107|10102|17247
1658164800000|2022-07-18 17:20:00|10105|10100|10104|10101|10117|10108|10087|10080|15082
1658165100000|2022-07-18 17:25:00|10105|10103|10096|10090|10119|10111|10087|10080|16022
1658165400000|2022-07-18 17:30:00|10098|10092|10029|10024|10098|10094|10027|10020|21634
1658165700000|2022-07-18 17:35:00|10028|10021|10002|9997|10031|10026|10000|9995|14829
1658166000000|2022-07-18 17:40:00|10001|9998|10003|9997|10019|10012|9993|9990|18102
1658166300000|2022-07-18 17:45:00|9999|9996|9986|9978|10022|10017|9984|9977|15165
1658166600000|2022-07-18 17:50:00|9985|9979|9968|9963|9993|9988|9968|9963|22452
1658166900000|2022-07-18 17:55:00|9969|9965|9965|9958|9976|9971|9935|9929|16041
1658167200000|2022-07-18 18:00:00|9964|9956|9978|9972|9981|9976|9950|9943|15169
1658167500000|2022-07-18 18:05:00|9979|9973|9971|9966|9981|9975|9961|9959|16854
1658167800000|2022-07-18 18:10:00|9972|9967|9997|9990|9997|9991|9965|9961|9729
1658168100000|2022-07-18 18:15:00|9996|9995|10010|10004|10018|10011|9996|9991|12926
1658168400000|2022-07-18 18:20:00|10008|10002|10005|9998|10016|10009|9999|9995|13872
1658168700000|2022-07-18 18:25:00|10004|9999|9977|9971|10004|9999|9971|9969|12878
1658169000000|2022-07-18 18:30:00|9978|9972|9991|9984|9991|9984|9970|9963|13042
1658169300000|2022-07-18 18:35:00|9990|9985|9976|9970|10008|10004|9972|9966|10745
1658169600000|2022-07-18 18:40:00|9979|9972|9938|9932|9981|9977|9938|9932|14435
1658169900000|2022-07-18 18:45:00|9935|9933|9948|9941|9951|9945|9934|9929|7973
1658170200000|2022-07-18 18:50:00|9946|9943|9909|9902|9949|9944|9905|9900|14434
1658170500000|2022-07-18 18:55:00|9910|9904|9890|9886|9910|9904|9871|9870|24682
1658170800000|2022-07-18 19:00:00|9886|9881|9880|9874|9900|9895|9865|9860|18926
1658171100000|2022-07-18 19:05:00|9882|9875|9897|9891|9899|9895|9881|9875|8512
1658171400000|2022-07-18 19:10:00|9899|9892|9908|9903|9910|9907|9880|9875|10656
1658171700000|2022-07-18 19:15:00|9909|9904|9933|9930|9933|9930|9909|9903|20468
1658172000000|2022-07-18 19:20:00|9934|9929|9944|9941|9960|9959|9933|9929|19080
1658172300000|2022-07-18 19:25:00|9945|9939|9913|9909|9948|9943|9912|9909|20803
1658172600000|2022-07-18 19:30:00|9911|9906|9889|9885|9912|9909|9874|9871|15898
1658172900000|2022-07-18 19:35:00|9890|9888|9876|9874|9903|9899|9869|9865|25343
1658173200000|2022-07-18 19:40:00|9877|9875|9874|9871|9885|9883|9870|9869|17806
1658173500000|2022-07-18 19:45:00|9872|9870|9853|9850|9882|9877|9851|9848|32279
1658173800000|2022-07-18 19:50:00|9854|9849|9913|9909|9917|9913|9854|9849|78003
1658174100000|2022-07-18 19:55:00|9911|9906|9897|9892|9911|9906|9887|9884|198672
1658174400000|2022-07-18 20:00:00|9898|9895|9895|9805|10000|9895|9890|9800|916550
1658174700000|2022-07-18 20:05:00|9900|9870|9900|9815|9900|9870|9900|9815|50
1658175000000|2022-07-18 20:10:00||9854||9854||9854||9854|50
1658175300000|2022-07-18 20:15:00|9895|9892|9895|9892|9895|9892|9895|9892|235
1658175600000|2022-07-18 20:20:00|9900|9890|9900|9892|9900|9892|9900|9890|94
1658175900000|2022-07-18 20:25:00|9899|9895|9900|9892|9900|9895|9899|9892|130
1658176200000|2022-07-18 20:30:00|9897|9879|9900|9869|9900|9879|9897|9869|469
1658176500000|2022-07-18 20:35:00|||||||||20
1658176800000|2022-07-18 20:40:00|||||||||32
1658177400000|2022-07-18 20:50:00|9892|9870|9900|9870|9900|9870|9892|9870|296
1658177700000|2022-07-18 20:55:00|||||||||41
1658178000000|2022-07-18 21:00:00|9898||9898||9898||9898||15
1658178300000|2022-07-18 21:05:00||9886||9886||9886||9886|52
1658178600000|2022-07-18 21:10:00|9900|9892|9900|9892|9900|9892|9900|9892|10
1658178900000|2022-07-18 21:15:00||9886||9886||9886||9886|526
1658179200000|2022-07-18 21:20:00|9899|9870|9900|9870|9900|9870|9891|9870|993
1658179800000|2022-07-18 21:30:00|||||||||27
1658180100000|2022-07-18 21:35:00|9885|9871|9885|9871|9885|9871|9885|9871|5
1658181000000|2022-07-18 21:50:00|||||||||1
1658181600000|2022-07-18 22:00:00|9880||9880||9880||9880||126
1658181900000|2022-07-18 22:05:00||9870||9815||9870||9815|632
1658182200000|2022-07-18 22:10:00||9848||9825||9848||9815|41
1658182800000|2022-07-18 22:20:00|9900|9872|9900|9815|9900|9872|9900|9815|1315
1658183100000|2022-07-18 22:25:00|9898||9898||9898||9898||17
1658183400000|2022-07-18 22:30:00|9900||9900||9900||9900||2
1658183700000|2022-07-18 22:35:00|9950|9852|9950|9871|9950|9879|9950|9815|322
1658184000000|2022-07-18 22:40:00|||||||||100
1658184300000|2022-07-18 22:45:00|9947||9947||9947||9947||0
1658184600000|2022-07-18 22:50:00|9946||9946||9946||9896||49
1658184900000|2022-07-18 22:55:00|9950|9900|9950|9925|9950|9925|9950|9900|25
1658185200000|2022-07-18 23:00:00|9925|9900|9925|9900|9925|9900|9925|9900|126
1658185500000|2022-07-18 23:05:00|||||||||5
1658185800000|2022-07-18 23:10:00|||||||||2
1658186100000|2022-07-18 23:15:00|||||||||121
1658186400000|2022-07-18 23:20:00|||||||||250
1658187000000|2022-07-18 23:30:00|9950|9901|9950|9901|9950|9901|9950|9901|2
1658187300000|2022-07-18 23:35:00|10000||9971||10044||9971||66
1658187600000|2022-07-18 23:40:00|||||||||53
1658187900000|2022-07-18 23:45:00|9950|9950|9998|9901|10044|9950|9940|9901|1062
1658188200000|2022-07-18 23:50:00||9902||9901||9903||9901|100
1658188500000|2022-07-18 23:55:00||9902||9901||9910||9901|86
1658217600000|2022-07-19 08:00:00|10044|9900|10044|9900|10044|9936|10044|9900|173
1658217900000|2022-07-19 08:05:00|10005||10005||10005||10005||0
1658218200000|2022-07-19 08:10:00|10002||10005||10005||10002||4
1658218800000|2022-07-19 08:20:00|||||||||16
1658219100000|2022-07-19 08:25:00|||||||||32
1658219400000|2022-07-19 08:30:00|10044|9920|10044|9900|10044|9920|10044|9900|103
1658219700000|2022-07-19 08:35:00|||||||||1
1658220000000|2022-07-19 08:40:00|||||||||146
1658220300000|2022-07-19 08:45:00|9970|9910|10044|9910|10044|9910|9970|9910|25
1658220600000|2022-07-19 08:50:00||9950||9950||9950||9950|0
1658220900000|2022-07-19 08:55:00|||||||||30
1658221200000|2022-07-19 09:00:00|9998|9954|9998|9864|9998|9954|9998|9828|239
1658221800000|2022-07-19 09:10:00|9997|9810|9997|9864|9997|9864|9997|9810|0
1658222100000|2022-07-19 09:15:00|9998|9846|9998|9864|9998|9864|9998|9810|0
1658222400000|2022-07-19 09:20:00|10044|9810|10044|9900|10044|9918|10044|9810|135
1658223000000|2022-07-19 09:30:00||9846||9900||9900||9846|1
1658223300000|2022-07-19 09:35:00|10022|9971|10044|9970|10044|9975|10022|9900|190
1658223600000|2022-07-19 09:40:00|||||||||40
1658223900000|2022-07-19 09:45:00|||||||||52
1658224200000|2022-07-19 09:50:00|||||||||40
1658224500000|2022-07-19 09:55:00|||||||||10
1658224800000|2022-07-19 10:00:00|||||||||17
1658225100000|2022-07-19 10:05:00|||||||||159
1658225400000|2022-07-19 10:10:00|||||||||32
1658225700000|2022-07-19 10:15:00||9982||9985||9985||9979|84
1658226000000|2022-07-19 10:20:00||9983||9982||9985||9981|0
1658226300000|2022-07-19 10:25:00||9983||9970||9984||9970|68
1658226600000|2022-07-19 10:30:00|10033||10033||10033||10033||0
1658227200000|2022-07-19 10:40:00|10010||10010||10010||10010||1
1658227500000|2022-07-19 10:45:00|10033||10033||10033||10033||0
1658227800000|2022-07-19 10:50:00|||||||||1
1658228400000|2022-07-19 11:00:00|10010|9985|10000|9985|10010|10000|10000|9985|208
1658228700000|2022-07-19 11:05:00|9997|9970|10000|9985|10033|9990|9997|9970|61
1658229000000|2022-07-19 11:10:00|10033|10000|10033|10000|10033|10000|10033|9985|335
1658229300000|2022-07-19 11:15:00|10016|9985|10033|9985|10033|9985|10016|9985|277
1658229600000|2022-07-19 11:20:00|10000||10000||10000||10000||0
1658229900000|2022-07-19 11:25:00|10031|9990|10030|10000|10044|10033|10030|9990|550
1658230500000|2022-07-19 11:35:00|10028|9990|10030|9985|10030|9990|10016|9985|761
1658230800000|2022-07-19 11:40:00|10000||10000||10000||10000||64
1658231400000|2022-07-19 11:50:00|10026|9988|10030|9985|10030|9988|10026|9985|161
1658231700000|2022-07-19 11:55:00|10047||10047||10047||10047||1
1658232000000|2022-07-19 12:00:00|10038||10047||10047||10008||625
1658232600000|2022-07-19 12:10:00|10020|9990|10020|9985|10020|9990|10015|9985|63
1658232900000|2022-07-19 12:15:00|10024|9990|10024|9985|10024|9990|9990|9985|225
1658233200000|2022-07-19 12:20:00|10013|9984|10024|9912|10024|9984|9996|9912|1433
1658233500000|2022-07-19 12:25:00||9915||9925||9925||9915|18
1658233800000|2022-07-19 12:30:00|||||||||52
1658234100000|2022-07-19 12:35:00||9940||9960||9960||9940|1
1658234400000|2022-07-19 12:40:00||9940||9940||9940||9940|164
1658234700000|2022-07-19 12:45:00|||||||||14
1658235000000|2022-07-19 12:50:00|10036|10000|10036|9940|10036|10020|10036|9940|332
1658235300000|2022-07-19 12:55:00|10020|9960|10000|9960|10020|9960|10000|9960|376
1658235600000|2022-07-19 13:00:00|10036|9990|10036|9988|10036|9990|10036|9988|884
1658235900000|2022-07-19 13:05:00|10020|10000|10049|10007|10049|10007|10020|10000|444
1658236200000|2022-07-19 13:10:00||10009||10034||10034||10009|231
1658236500000|2022-07-19 13:15:00|10054|10025|10098|10050|10100|10053|10054|10025|3195
1658236800000|2022-07-19 13:20:00|10088|10065|10098|10050|10098|10065|10088|10050|160
1658237100000|2022-07-19 13:25:00|10088|10034|10100|10000|10103|10055|10084|10000|3282
1658237400000|2022-07-19 13:30:00|10079|10040|9963|9937|10100|10050|9941|9916|81558
1658237700000|2022-07-19 13:35:00|9961|9938|9990|9973|10016|10006|9913|9900|33393
1658238000000|2022-07-19 13:40:00|9993|9981|9988|9968|10020|10007|9958|9934|21548
1658238300000|2022-07-19 13:45:00|9989|9970|9926|9906|9989|9970|9889|9876|26736
1658238600000|2022-07-19 13:50:00|9927|9918|9969|9948|9978|9963|9884|9877|16911
1658238900000|2022-07-19 13:55:00|9974|9951|9971|9957|9999|9992|9953|9937|14115
1658239200000|2022-07-19 14:00:00|9975|9958|9891|9874|9979|9959|9878|9870|13800
1658239500000|2022-07-19 14:05:00|9893|9870|9806|9789|9893|9870|9782|9774|43390
1658239800000|2022-07-19 14:10:00|9805|9792|9827|9812|9862|9852|9782|9775|14244
1658240100000|2022-07-19 14:15:00|9826|9809|9803|9792|9826|9810|9771|9763|12999
1658240400000|2022-07-19 14:20:00|9802|9785|9856|9846|9870|9863|9790|9784|21174
1658240700000|2022-07-19 14:25:00|9855|9848|9928|9918|9940|9932|9855|9847|18371
1658241000000|2022-07-19 14:30:00|9934|9920|9948|9937|9965|9956|9922|9915|13009
1658241300000|2022-07-19 14:35:00|9947|9934|9966|9957|9976|9972|9947|9934|23240
1658241600000|2022-07-19 14:40:00|9965|9959|10031|10022|10039|10032|9957|9949|23323
1658241900000|2022-07-19 14:45:00|10030|10024|10036|10027|10038|10027|10013|10004|8273
1658242200000|2022-07-19 14:50:00|10035|10024|10045|10037|10059|10052|10028|10021|12346
1658242500000|2022-07-19 14:55:00|10041|10034|10089|10079|10094|10083|10036|10027|21074
1658242800000|2022-07-19 15:00:00|10094|10086|10095|10086|10105|10098|10073|10067|14588
1658243100000|2022-07-19 15:05:00|10099|10090|10100|10094|10110|10104|10070|10062|12893
1658243400000|2022-07-19 15:10:00|10103|10095|10116|10102|10133|10130|10103|10094|11707
1658243700000|2022-07-19 15:15:00|10110|10103|10089|10081|10118|10109|10071|10067|8909
1658244000000|2022-07-19 15:20:00|10090|10083|10068|10064|10097|10088|10046|10038|34641
1658244300000|2022-07-19 15:25:00|10071|10067|10089|10082|10103|10101|10071|10065|8177
1658244600000|2022-07-19 15:30:00|10088|10083|10128|10121|10129|10125|10085|10077|14824
1658244900000|2022-07-19 15:35:00|10126|10115|10149|10143|10157|10150|10126|10115|15145
1658245200000|2022-07-19 15:40:00|10150|10144|10146|10138|10152|10146|10133|10128|16629
1658245500000|2022-07-19 15:45:00|10145|10139|10107|10100|10145|10139|10106|10100|21221
1658245800000|2022-07-19 15:50:00|10108|10101|10105|10098|10124|10122|10091|10085|17329
1658246100000|2022-07-19 15:55:00|10109|10099|10106|10098|10113|10105|10086|10081|3392
1658246400000|2022-07-19 16:00:00|10108|10101|10097|10088|10113|10108|10093|10084|5729
1658246700000|2022-07-19 16:05:00|10095|10087|10115|10107|10116|10110|10081|10070|8448
1658247000000|2022-07-19 16:10:00|10121|10113|10134|10126|10138|10129|10113|10107|9004
1658247300000|2022-07-19 16:15:00|10132|10128|10137|10132|10140|10135|10122|10116|13136
1658247600000|2022-07-19 16:20:00|10140|10134|10158|10151|10158|10153|10134|10126|8010
1658247900000|2022-07-19 16:25:00|10157|10150|10155|10149|10158|10154|10145|10141|5511
1658248200000|2022-07-19 16:30:00|10154|10150|10154|10143|10170|10163|10142|10135|7424
1658248500000|2022-07-19 16:35:00|10145|10137|10101|10097|10145|10137|10094|10085|9311
1658248800000|2022-07-19 16:40:00|10099|10093|10096|10088|10101|10095|10078|10073|3302
1658249100000|2022-07-19 16:45:00|10091|10091|10077|10070|10104|10100|10076|10068|8546
1658249400000|2022-07-19 16:50:00|10079|10071|10077|10071|10096|10090|10067|10062|8805
1658249700000|2022-07-19 16:55:00|10079|10069|10102|10096|10107|10100|10070|10064|5996
1658250000000|2022-07-19 17:00:00|10101|10099|10127|10120|10131|10125|10097|10089|6062
1658250300000|2022-07-19 17:05:00|10132|10122|10113|10104|10141|10132|10109|10103|7072
1658250600000|2022-07-19 17:10:00|10112|10106|10113|10106|10120|10114|10104|10095|1945
1658250900000|2022-07-19 17:15:00|10112|10105|10129|10128|10132|10129|10108|10104|14095
1658251200000|2022-07-19 17:20:00|10131|10129|10136|10128|10138|10132|10116|10111|6483
1658251500000|2022-07-19 17:25:00|10138|10131|10142|10134|10149|10142|10129|10127|4681
1658251800000|2022-07-19 17:30:00|10144|10137|10178|10171|10179|10174|10128|10125|17965
1658252100000|2022-07-19 17:35:00|10179|10172|10184|10178|10188|10181|10173|10167|14709
1658252400000|2022-07-19 17:40:00|10188|10181|10184|10176|10192|10187|10173|10165|14470
1658252700000|2022-07-19 17:45:00|10180|10172|10180|10175|10180|10175|10165|10159|4434
1658253000000|2022-07-19 17:50:00|10183|10173|10178|10171|10183|10176|10168|10162|7981
1658253300000|2022-07-19 17:55:00|10177|10170|10177|10164|10183|10180|10166|10159|13855
1658253600000|2022-07-19 18:00:00|10174|10162|10199|10193|10200|10198|10162|10155|12778
1658253900000|2022-07-19 18:05:00|10196|10192|10204|10198|10214|10206|10189|10185|21571
1658254200000|2022-07-19 18:10:00|10203|10197|10201|10198|10206|10201|10192|10188|12245
1658254500000|2022-07-19 18:15:00|10198|10196|10189|10185|10200|10196|10176|10170|6347
1658254800000|2022-07-19 18:20:00|10192|10186|10177|10174|10196|10190|10169|10164|8932
1658255100000|2022-07-19 18:25:00|10181|10175|10161|10154|10185|10179|10157|10154|7162
1658255400000|2022-07-19 18:30:00|10163|10157|10156|10151|10166|10160|10149|10141|7752
1658255700000|2022-07-19 18:35:00|10159|10153|10173|10168|10174|10169|10156|10152|2015
1658256000000|2022-07-19 18:40:00|10175|10171|10187|10181|10202|10197|10172|10168|7484
1658256300000|2022-07-19 18:45:00|10184|10182|10169|10163|10186|10182|10163|10158|3363
1658256600000|2022-07-19 18:50:00|10170|10164|10177|10172|10184|10179|10161|10156|5570
1658256900000|2022-07-19 18:55:00|10178|10174|10173|10169|10181|10175|10165|10159|3416
1658257200000|2022-07-19 19:00:00|10178|10170|10163|10158|10180|10172|10159|10153|5365
1658257500000|2022-07-19 19:05:00|10164|10161|10194|10191|10199|10192|10162|10159|9948
1658257800000|2022-07-19 19:10:00|10193|10190|10204|10199|10205|10200|10191|10187|14661
1658258100000|2022-07-19 19:15:00|10205|10200|10220|10213|10224|10219|10199|10194|10436
1658258400000|2022-07-19 19:20:00|10219|10214|10209|10203|10222|10218|10200|10197|7246
1658258700000|2022-07-19 19:25:00|10208|10204|10191|10186|10223|10218|10186|10180|12678
1658259000000|2022-07-19 19:30:00|10190|10185|10181|10178|10206|10201|10181|10178|11458
1658259300000|2022-07-19 19:35:00|10180|10176|10191|10186|10196|10189|10166|10163|24702
1658259600000|2022-07-19 19:40:00|10194|10188|10203|10200|10203|10201|10187|10181|21333
1658259900000|2022-07-19 19:45:00|10204|10201|10195|10191|10214|10211|10195|10191|39880
1658260200000|2022-07-19 19:50:00|10201|10192|10205|10199|10210|10207|10189|10185|32673
1658260500000|2022-07-19 19:55:00|10203|10200|10214|10208|10222|10220|10199|10195|86025
1658260800000|2022-07-19 20:00:00|10217|10206|10250|10202|10250|10230|10217|10202|200174
1658261100000|2022-07-19 20:05:00|10247|10210|10247|10210|10247|10210|10247|10210|60
1658261400000|2022-07-19 20:10:00|||||||||51
1658261700000|2022-07-19 20:15:00|10250|10214|10282|10240|10380|10240|10250|10210|891
1658262000000|2022-07-19 20:20:00|10380|10244|10282|10240|10380|10282|10282|10240|1584
1658262300000|2022-07-19 20:25:00|10380|10241|10300|10250|10380|10250|10300|10240|38
1658262600000|2022-07-19 20:30:00||10251||10250||10251||10250|10
1658262900000|2022-07-19 20:35:00||10240||10240||10240||10240|222
1658263200000|2022-07-19 20:40:00|||||||||18
1658263500000|2022-07-19 20:45:00|10260|10244|10294|10240|10300|10244|10260|10240|57
1658263800000|2022-07-19 20:50:00|10292||10292||10292||10292||9
1658264100000|2022-07-19 20:55:00|||||||||4
1658264400000|2022-07-19 21:00:00|||||||||26
1658264700000|2022-07-19 21:05:00|||||||||12
1658265000000|2022-07-19 21:10:00||10250||10240||10250||10240|89
1658265300000|2022-07-19 21:15:00|||||||||90
1658265900000|2022-07-19 21:25:00|10289|10242|10292|10240|10292|10242|10289|10240|99
1658266200000|2022-07-19 21:30:00|||||||||1
1658266500000|2022-07-19 21:35:00|||||||||1
1658266800000|2022-07-19 21:40:00|||||||||50
1658267100000|2022-07-19 21:45:00||10265||10280||10280||10265|420
1658267700000|2022-07-19 21:55:00|10300|10292|10330|10292|10340|10292|10300|10292|1492
1658268000000|2022-07-19 22:00:00|10318|10310|10320|10292|10320|10312|10318|10292|2434
1658268300000|2022-07-19 22:05:00|10306|10306|10330|10306|10330|10306|10306|10306|210
1658268600000|2022-07-19 22:10:00|10328|10320|10330|10306|10330|10320|10328|10306|603
1658268900000|2022-07-19 22:15:00|||||||||122
1658269200000|2022-07-19 22:20:00|10328|10310|10330|10310|10330|10310|10320|10310|1187
1658269500000|2022-07-19 22:25:00|10318|10306|10330|10292|10330|10306|10318|10292|3005
1658269800000|2022-07-19 22:30:00|10310|10310|10330|10292|10330|10310|10310|10292|1701
1658270100000|2022-07-19 22:35:00|||||||||2
1658270400000|2022-07-19 22:40:00|10316||10330||10330||10316||14
1658270700000|2022-07-19 22:45:00|10325||10325||10325||10325||121
1658271000000|2022-07-19 22:50:00|||||||||730
1658271300000|2022-07-19 22:55:00|10305|10280|10325|10208|10325|10280|10300|10208|1779
1658271600000|2022-07-19 23:00:00||10211||10215||10215||10211|1
1658271900000|2022-07-19 23:05:00|10330||10330||10330||10330||23
1658272200000|2022-07-19 23:10:00|||||||||3
1658272500000|2022-07-19 23:15:00|||||||||10
1658272800000|2022-07-19 23:20:00||10260||10260||10260||10260|87
1658273100000|2022-07-19 23:25:00||10217||10217||10217||10217|76
1658273400000|2022-07-19 23:30:00|10310||10310||10310||10310||219
1658273700000|2022-07-19 23:35:00||10220||10220||10220||10220|72
1658274000000|2022-07-19 23:40:00|10260||10310||10310||10260||114
1658274300000|2022-07-19 23:45:00|10258||10258||10310||10258||17
1658274600000|2022-07-19 23:50:00|10268|10221|10310|10221|10310|10221|10268|10221|222
1658274900000|2022-07-19 23:55:00|10290|10230|10290|10220|10290|10230|10290|10220|382
1658304000000|2022-07-20 08:00:00|10300|10229|10300|10208|10400|10229|10300|10208|16
1658304300000|2022-07-20 08:05:00|10280|10220|10280|10250|10280|10250|10280|10208|118
1658304600000|2022-07-20 08:10:00|10300|10208|10300|10250|10300|10250|10300|10208|91
1658305200000|2022-07-20 08:20:00||10236||10230||10236||10230|13
1658305500000|2022-07-20 08:25:00||10231||10263||10263||10230|53
1658305800000|2022-07-20 08:30:00|||||||||24
1658306100000|2022-07-20 08:35:00|||||||||53
1658306400000|2022-07-20 08:40:00|10296||10300||10300||10296||65
1658306700000|2022-07-20 08:45:00|10277|10250|10300|10250|10300|10250|10277|10250|196
1658307000000|2022-07-20 08:50:00||10256||10208||10256||10208|112
1658307300000|2022-07-20 08:55:00|10296||10296||10300||10296||35
1658307600000|2022-07-20 09:00:00|10300|10248|10290|10212|10300|10248|10290|10208|45
1658307900000|2022-07-20 09:05:00|||||||||5
1658309700000|2022-07-20 09:35:00|||||||||10
1658310000000|2022-07-20 09:40:00||10236||10212||10236||10212|3
1658310600000|2022-07-20 09:50:00|||||||||45
1658310900000|2022-07-20 09:55:00|||||||||26
1658311800000|2022-07-20 10:10:00|10283||10290||10290||10283||22
1658312100000|2022-07-20 10:15:00|||||||||1
1658312700000|2022-07-20 10:25:00|||||||||1
1658313000000|2022-07-20 10:30:00|10269|10208|10269|10208|10269|10208|10269|10208|0
1658313300000|2022-07-20 10:35:00|||||||||12
1658313600000|2022-07-20 10:40:00|10278|10236|10278|10208|10278|10236|10260|10208|239
1658313900000|2022-07-20 10:45:00|10260|10200|10260|10134|10290|10200|10208|10134|1199
1658314200000|2022-07-20 10:50:00|||||||||1
1658314500000|2022-07-20 10:55:00||10152||10163||10163||10152|31
1658314800000|2022-07-20 11:00:00|10278|10215|10250|10215|10290|10215|10245|10215|1149
1658315100000|2022-07-20 11:05:00|10278||10276||10290||10245||71
1658315400000|2022-07-20 11:10:00|||||||||1
1658315700000|2022-07-20 11:15:00|10255|10163|10276|10163|10276|10163|10200|10163|688
1658316000000|2022-07-20 11:20:00|10275|10164|10275|10164|10275|10164|10275|10164|0
1658316300000|2022-07-20 11:25:00|10260||10275||10275||10260||1
1658316600000|2022-07-20 11:30:00|10276|10163|10276|10163|10276|10225|10225|10163|194
1658316900000|2022-07-20 11:35:00|10186||10276||10276||10186||167
1658317200000|2022-07-20 11:40:00|10203||10260||10276||10203||290
1658317500000|2022-07-20 11:45:00|10276|10185|10276|10185|10276|10185|10276|10185|24
1658317800000|2022-07-20 11:50:00|10236||10242||10276||10236||41
1658318100000|2022-07-20 11:55:00|10260||10242||10276||10242||18
1658318400000|2022-07-20 12:00:00|10260|10187|10276|10187|10276|10215|10225|10187|673
1658318700000|2022-07-20 12:05:00|10255|10200|10255|10200|10255|10200|10255|10200|28
1658319000000|2022-07-20 12:10:00||10212||10212||10212||10212|1
1658319300000|2022-07-20 12:15:00|||||||||38
1658319600000|2022-07-20 12:20:00|10251|10185|10255|10185|10255|10225|10230|10185|763
1658319900000|2022-07-20 12:25:00|10254||10254||10254||10254||107
1658320200000|2022-07-20 12:30:00||10202||10185||10202||10185|48
1658320500000|2022-07-20 12:35:00|10213|10163|10254|10163|10254|10163|10213|10163|603
1658320800000|2022-07-20 12:40:00|10243|10166|10192|10163|10254|10166|10180|10163|792
1658321100000|2022-07-20 12:45:00|10175|10170|10254|10175|10254|10176|10175|10170|2392
1658321400000|2022-07-20 12:50:00||10180||10183||10183||10180|59
1658321700000|2022-07-20 12:55:00|10213|10170|10213|10170|10213|10170|10213|10170|68
1658322000000|2022-07-20 13:00:00|||||||||3
1658322300000|2022-07-20 13:05:00|10204||10254||10254||10204||15
1658322600000|2022-07-20 13:10:00|10198||10254||10254||10198||105
1658322900000|2022-07-20 13:15:00|||||||||6
1658323200000|2022-07-20 13:20:00||10187||10101||10200||10101|122
1658323500000|2022-07-20 13:25:00|10276|10253|10349|10310|10350|10330|10255|10100|14695
1658323800000|2022-07-20 13:30:00|10350|10325|10550|10537|10590|10570|10350|10325|71538
1658324100000|2022-07-20 13:35:00|10564|10539|10662|10642|10667|10651|10546|10523|44214
1658324400000|2022-07-20 13:40:00|10667|10641|10795|10779|10795|10785|10642|10630|55129
1658324700000|2022-07-20 13:45:00|10798|10781|10733|10717|10798|10789|10718|10705|27118
1658325000000|2022-07-20 13:50:00|10727|10705|10706|10688|10784|10770|10692|10671|51918
1658325300000|2022-07-20 13:55:00|10714|10691|10540|10534|10716|10698|10537|10526|44033
1658325600000|2022-07-20 14:00:00|10550|10533|10475|10467|10550|10536|10462|10454|63228
1658325900000|2022-07-20 14:05:00|10467|10462|10533|10521|10548|10535|10428|10421|43744
1658326200000|2022-07-20 14:10:00|10532|10522|10650|10640|10667|10654|10532|10520|41699
1658326500000|2022-07-20 14:15:00|10653|10637|10638|10629|10653|10641|10593|10585|23584
1658326800000|2022-07-20 14:20:00|10639|10630|10695|10681|10695|10684|10631|10624|29084
1658327100000|2022-07-20 14:25:00|10694|10682|10676|10669|10735|10729|10670|10661|27973
1658327400000|2022-07-20 14:30:00|10675|10667|10707|10694|10724|10715|10655|10643|19292
1658327700000|2022-07-20 14:35:00|10703|10688|10749|10740|10749|10747|10669|10660|21077
1658328000000|2022-07-20 14:40:00|10746|10735|10813|10803|10816|10808|10719|10704|43756
1658328300000|2022-07-20 14:45:00|10814|10802|10800|10788|10837|10830|10766|10753|42186
1658328600000|2022-07-20 14:50:00|10799|10793|10863|10851|10882|10873|10792|10784|86932
1658328900000|2022-07-20 14:55:00|10861|10850|10890|10880|10894|10887|10842|10836|17641
1658329200000|2022-07-20 15:00:00|10889|10882|10870|10858|10897|10889|10841|10831|22279
1658329500000|2022-07-20 15:05:00|10860|10854|10876|10865|10896|10887|10827|10820|25696
1658329800000|2022-07-20 15:10:00|10875|10868|10856|10844|10883|10873|10838|10826|15895
1658330100000|2022-07-20 15:15:00|10853|10846|10834|10825|10857|10846|10799|10791|20908
1658330400000|2022-07-20 15:20:00|10840|10824|10813|10796|10859|10850|10801|10790|11130
1658330700000|2022-07-20 15:25:00|10816|10803|10868|10856|10877|10873|10808|10797|13734
1658331000000|2022-07-20 15:30:00|10859|10852|10895|10888|10896|10888|10859|10849|14255
1658331300000|2022-07-20 15:35:00|10894|10883|10859|10853|10900|10895|10855|10843|14483
1658331600000|2022-07-20 15:40:00|10866|10854|10880|10872|10890|10878|10850|10844|7320
1658331900000|2022-07-20 15:45:00|10885|10868|10897|10891|10905|10901|10875|10868|23557
1658332200000|2022-07-20 15:50:00|10898|10894|10947|10940|10981|10971|10898|10894|42206
1658332500000|2022-07-20 15:55:00|10946|10936|10952|10944|10967|10957|10935|10929|16984
1658332800000|2022-07-20 16:00:00|10951|10945|10967|10957|10979|10971|10945|10937|76503
1658333100000|2022-07-20 16:05:00|10964|10956|10980|10970|10987|10978|10956|10949|12625
1658333400000|2022-07-20 16:10:00|10984|10974|10970|10962|10988|10983|10962|10954|8609
1658333700000|2022-07-20 16:15:00|10979|10963|10938|10930|10982|10968|10915|10908|25943
1658334000000|2022-07-20 16:20:00|10946|10932|10922|10908|10947|10935|10917|10908|9437
1658334300000|2022-07-20 16:25:00|10919|10909|10873|10866|10924|10914|10863|10857|69563
1658334600000|2022-07-20 16:30:00|10875|10869|10910|10900|10921|10910|10875|10869|7632
1658334900000|2022-07-20 16:35:00|10913|10903|10934|10928|10953|10947|10913|10903|10393
1658335200000|2022-07-20 16:40:00|10933|10927|10856|10842|10940|10929|10850|10838|20773
1658335500000|2022-07-20 16:45:00|10852|10841|10807|10800|10856|10846|10783|10776|29175
1658335800000|2022-07-20 16:50:00|10805|10795|10849|10840|10859|10850|10797|10784|9783
1658336100000|2022-07-20 16:55:00|10850|10841|10814|10807|10854|10850|10814|10807|47541
1658336400000|2022-07-20 17:00:00|10806|10805|10760|10750|10816|10809|10757|10750|42856
1658336700000|2022-07-20 17:05:00|10759|10740|10759|10747|10789|10783|10725|10716|17142
1658337000000|2022-07-20 17:10:00|10746|10733|10669|10660|10749|10735|10668|10659|26215
1658337300000|2022-07-20 17:15:00|10666|10661|10695|10680|10711|10697|10665|10659|14076
1658337600000|2022-07-20 17:20:00|10701|10684|10712|10695|10712|10702|10673|10666|21144
1658337900000|2022-07-20 17:25:00|10707|10696|10738|10730|10750|10738|10697|10685|24785
1658338200000|2022-07-20 17:30:00|10739|10729|10764|10754|10794|10783|10731|10723|15678
1658338500000|2022-07-20 17:35:00|10769|10756|10773|10760|10781|10770|10755|10748|4054
1658338800000|2022-07-20 17:40:00|10770|10757|10745|10737|10771|10760|10740|10733|8811
1658339100000|2022-07-20 17:45:00|10752|10746|10698|10691|10753|10746|10697|10686|10395
1658339400000|2022-07-20 17:50:00|10696|10686|10727|10711|10737|10724|10696|10686|7388
1658339700000|2022-07-20 17:55:00|10724|10712|10673|10665|10727|10714|10668|10660|11799
1658340000000|2022-07-20 18:00:00|10672|10660|10717|10711|10717|10711|10670|10660|8609
1658340300000|2022-07-20 18:05:00|10722|10712|10723|10711|10725|10715|10708|10701|4094
1658340600000|2022-07-20 18:10:00|10725|10718|10701|10692|10725|10718|10689|10680|3488
1658340900000|2022-07-20 18:15:00|10699|10688|10718|10705|10718|10706|10681|10672|3327
1658341200000|2022-07-20 18:20:00|10716|10708|10727|10718|10734|10728|10713|10704|1861
1658341500000|2022-07-20 18:25:00|10731|10719|10710|10704|10731|10725|10706|10700|19100
1658341800000|2022-07-20 18:30:00|10709|10703|10733|10725|10735|10727|10701|10694|5409
1658342100000|2022-07-20 18:35:00|10731|10722|10728|10722|10748|10735|10724|10718|9947
1658342400000|2022-07-20 18:40:00|10730|10719|10712|10704|10730|10725|10705|10699|6716
1658342700000|2022-07-20 18:45:00|10711|10705|10719|10714|10722|10716|10707|10700|11303
1658343000000|2022-07-20 18:50:00|10716|10712|10679|10672|10716|10712|10673|10666|5861
1658343300000|2022-07-20 18:55:00|10681|10671|10685|10679|10695|10686|10659|10654|9552
1658343600000|2022-07-20 19:00:00|10687|10682|10707|10701|10711|10706|10676|10669|15526
1658343900000|2022-07-20 19:05:00|10705|10703|10688|10682|10725|10719|10684|10676|14770
1658344200000|2022-07-20 19:10:00|10687|10679|10702|10697|10715|10710|10686|10679|9174
1658344500000|2022-07-20 19:15:00|10700|10699|10725|10720|10725|10721|10695|10691|28689
1658344800000|2022-07-20 19:20:00|10728|10722|10731|10725|10744|10739|10727|10721|11938
1658345100000|2022-07-20 19:25:00|10732|10724|10754|10748|10756|10750|10731|10724|12373
1658345400000|2022-07-20 19:30:00|10755|10749|10729|10722|10757|10753|10722|10720|25908
1658345700000|2022-07-20 19:35:00|10732|10721|10711|10709|10736|10729|10697|10694|24652
1658346000000|2022-07-20 19:40:00|10712|10706|10712|10709|10728|10724|10700|10696|14359
1658346300000|2022-07-20 19:45:00|10711|10708|10698|10695|10713|10710|10693|10690|30115
1658346600000|2022-07-20 19:50:00|10710|10694|10696|10688|10721|10716|10691|10687|46903
1658346900000|2022-07-20 19:55:00|10699|10690|10710|10707|10710|10708|10690|10688|118678
1658347200000|2022-07-20 20:00:00|10717|10625|10747|10710|10765|10710|10717|10600|2552
1658347500000|2022-07-20 20:05:00|10745|10715|10760|10747|10760|10747|10741|10715|2713
1658347800000|2022-07-20 20:10:00|10757|10745|10760|10709|10760|10745|10754|10709|1544
1658348100000|2022-07-20 20:15:00|10757|10713|10709|10618|10760|10713|10706|10618|1094
1658348400000|2022-07-20 20:20:00|||||||||19
1658348700000|2022-07-20 20:25:00|||||||||6
1658349000000|2022-07-20 20:30:00|||||||||30
1658349300000|2022-07-20 20:35:00|10705||10708||10709||10680||16
1658349600000|2022-07-20 20:40:00|||||||||26
1658349900000|2022-07-20 20:45:00|10698||10708||10708||10698||42
1658350200000|2022-07-20 20:50:00|10705|10663|10705|10618|10705|10663|10698|10618|612
1658350500000|2022-07-20 20:55:00|10700||10700||10700||10700||243
1658350800000|2022-07-20 21:00:00|||||||||50
1658351100000|2022-07-20 21:05:00|10681||10681||10681||10681||2
1658351400000|2022-07-20 21:10:00|10649||10649||10649||10649||156
1658351700000|2022-07-20 21:15:00|10644|10622|10681|10618|10681|10622|10643|10618|683
1658352300000|2022-07-20 21:25:00|||||||||2
1658352600000|2022-07-20 21:30:00|10661|10647|10708|10618|10708|10647|10661|10618|940
1658352900000|2022-07-20 21:35:00||10625||10625||10625||10625|1
1658353500000|2022-07-20 21:45:00|10700|10630|10698|10630|10700|10630|10698|10625|27
1658353800000|2022-07-20 21:50:00|10690|10625|10700|10668|10708|10668|10681|10625|66
1658354100000|2022-07-20 21:55:00|10708|10640|10705|10668|10708|10668|10697|10625|13
1658354400000|2022-07-20 22:00:00|10698|10688|10705|10685|10705|10688|10698|10685|170
1658354700000|2022-07-20 22:05:00||10692||10685||10692||10685|84
1658355000000|2022-07-20 22:10:00|10701|10668|10705|10627|10705|10668|10700|10627|1987
1658355300000|2022-07-20 22:15:00||10675||10675||10675||10675|64
1658355600000|2022-07-20 22:20:00|||||||||3
1658355900000|2022-07-20 22:25:00|||||||||31
1658356200000|2022-07-20 22:30:00|10699|10632|10705|10632|10705|10632|10699|10632|111
1658356500000|2022-07-20 22:35:00|10685|10637|10675|10637|10685|10666|10673|10637|136
1658357100000|2022-07-20 22:45:00||10632||10632||10632||10632|59
1658357400000|2022-07-20 22:50:00|10658|10638|10675|10632|10675|10638|10658|10632|205
1658358300000|2022-07-20 23:05:00|||||||||35
1658358600000|2022-07-20 23:10:00|10705||10700||10705||10700||142
1658358900000|2022-07-20 23:15:00|10705|10680|10705|10680|10705|10680|10705|10680|179
1658359500000|2022-07-20 23:25:00|||||||||13
1658359800000|2022-07-20 23:30:00|||||||||10
1658360700000|2022-07-20 23:45:00|10700|10650|10705|10675|10705|10675|10700|10650|351
1658361300000|2022-07-20 23:55:00|10700|10650|10700|10650|10700|10650|10700|10650|134
1658390700000|2022-07-21 08:05:00||10653||10653||10653||10653|1
1658391000000|2022-07-21 08:10:00|10710||10710||10710||10710||1
1658391300000|2022-07-21 08:15:00|10794|10620|10728|10631|10794|10631|10688|10620|50
1658391600000|2022-07-21 08:20:00|10653|10610|10710|10610|10710|10610|10653|10610|337
1658391900000|2022-07-21 08:25:00|10728||10728||10728||10728||0
1658392800000|2022-07-21 08:40:00|10710||10710||10710||10710||7
1658393400000|2022-07-21 08:50:00|10692||10728||10728||10692||0
1658393700000|2022-07-21 08:55:00||10611||10611||10611||10611|5
1658394300000|2022-07-21 09:05:00|10710||10710||10710||10710||0
1658394600000|2022-07-21 09:10:00|10746||10710||10746||10710||0
1658394900000|2022-07-21 09:15:00||10660||10660||10660||10660|12
1658395200000|2022-07-21 09:20:00|10794|10680|10782|10700|10794|10700|10746|10620|433
1658395500000|2022-07-21 09:25:00|10794|10610|10782|10638|10794|10638|10734|10610|315
1658395800000|2022-07-21 09:30:00|||||||||21
1658396100000|2022-07-21 09:35:00|10764||10764||10764||10764||0
1658396400000|2022-07-21 09:40:00||10668||10638||10668||10638|34
1658396700000|2022-07-21 09:45:00|||||||||5
1658397000000|2022-07-21 09:50:00|10782||10782||10782||10782||56
1658397300000|2022-07-21 09:55:00||10650||10650||10650||10650|45
1658397600000|2022-07-21 10:00:00||10701||10701||10709||10701|100
1658398500000|2022-07-21 10:15:00|||||||||2
1658398800000|2022-07-21 10:20:00||10710||10701||10710||10701|55
1658399100000|2022-07-21 10:25:00|10754||10794||10794||10754||127
1658399700000|2022-07-21 10:35:00|10782||10782||10782||10782||22
1658400000000|2022-07-21 10:40:00|10794||10794||10794||10794||14
1658400600000|2022-07-21 10:50:00|10764|10656|10794|10650|10794|10656|10742|10650|925
1658400900000|2022-07-21 10:55:00|10760|10651|10794|10651|10794|10651|10746|10651|2
1658401200000|2022-07-21 11:00:00|10782|10680|10782|10680|10782|10680|10782|10680|33
1658401500000|2022-07-21 11:05:00|10794||10794||10794||10794||0
1658401800000|2022-07-21 11:10:00|10782||10780||10782||10780||17
1658402100000|2022-07-21 11:15:00|10800|10700|10782|10700|10800|10700|10782|10700|3
1658402400000|2022-07-21 11:20:00|10764|10680|10700|10680|10764|10680|10700|10680|177
1658402700000|2022-07-21 11:25:00|10728||10746||10746||10728||59
1658403000000|2022-07-21 11:30:00|10799|10700|10782|10700|10799|10700|10782|10700|505
1658403300000|2022-07-21 11:35:00|10769|10680|10730|10680|10769|10680|10730|10680|1714
1658403600000|2022-07-21 11:40:00|10700|10651|10700|10651|10700|10651|10700|10651|152
1658404200000|2022-07-21 11:50:00|10782|10700|10769|10651|10782|10700|10769|10651|10
1658404500000|2022-07-21 11:55:00|10768|10652|10765|10652|10768|10652|10765|10652|10
1658404800000|2022-07-21 12:00:00|||||||||43
1658405100000|2022-07-21 12:05:00|10700|10651|10800|10700|10800|10706|10655|10651|1247
1658405400000|2022-07-21 12:10:00|10782|10656|10745|10651|10800|10656|10706|10651|775
1658405700000|2022-07-21 12:15:00|||||||||26
1658406000000|2022-07-21 12:20:00|10764|10705|10782|10651|10800|10725|10725|10651|576
1658406300000|2022-07-21 12:25:00|10800|10680|10800|10651|10800|10680|10680|10651|579
1658406600000|2022-07-21 12:30:00|10799|10680|10785|10682|10800|10682|10784|10680|100
1658406900000|2022-07-21 12:35:00|10784|10705|10849|10740|10850|10740|10779|10705|165
1658407200000|2022-07-21 12:40:00|10850|10744|10836|10746|10850|10773|10818|10740|462
1658407500000|2022-07-21 12:45:00|10822|10741|10822|10740|10822|10800|10766|10740|2067
1658407800000|2022-07-21 12:50:00|10800|10720|10822|10760|10822|10764|10800|10720|1272
1658408100000|2022-07-21 12:55:00|10809|10764|10822|10720|10822|10788|10805|10720|2697
1658408400000|2022-07-21 13:00:00|10814|10790|10822|10725|10822|10790|10810|10720|443
1658408700000|2022-07-21 13:05:00|10821|10742|10800|10730|10836|10742|10741|10725|2708
1658409000000|2022-07-21 13:10:00|10789|10725|10799|10725|10800|10755|10761|10725|2050
1658409300000|2022-07-21 13:15:00|10787|10730|10734|10725|10799|10730|10734|10725|6325
1658409600000|2022-07-21 13:20:00|10732|10700|10700|10651|10732|10700|10700|10651|9686
1658409900000|2022-07-21 13:25:00|10800|10707|10766|10651|10800|10763|10750|10651|3383
1658410200000|2022-07-21 13:30:00|10761|10704|10814|10784|10899|10883|10740|10704|24175
1658410500000|2022-07-21 13:35:00|10800|10769|10925|10903|10936|10903|10745|10724|25831
1658410800000|2022-07-21 13:40:00|10918|10904|10954|10930|10988|10968|10914|10888|22741
1658411100000|2022-07-21 13:45:00|10942|10916|11066|11050|11120|11100|10927|10907|78586
1658411400000|2022-07-21 13:50:00|11057|11035|11075|11060|11078|11072|10989|10973|28677
1658411700000|2022-07-21 13:55:00|11080|11070|11062|11024|11088|11080|11032|11016|52054
1658412000000|2022-07-21 14:00:00|11059|11040|11008|10992|11108|11096|10988|10981|30057
1658412300000|2022-07-21 14:05:00|11009|10994|11056|11041|11076|11066|10963|10950|25322
1658412600000|2022-07-21 14:10:00|11065|11042|10960|10941|11066|11056|10952|10934|26069
1658412900000|2022-07-21 14:15:00|10958|10939|10990|10970|11037|11021|10953|10939|26909
1658413200000|2022-07-21 14:20:00|10997|10973|10909|10885|11014|10999|10899|10880|14338
1658413500000|2022-07-21 14:25:00|10907|10891|10814|10795|10907|10891|10792|10785|24802
1658413800000|2022-07-21 14:30:00|10809|10792|10775|10762|10816|10807|10771|10757|13226
1658414100000|2022-07-21 14:35:00|10776|10763|10868|10855|10877|10866|10772|10758|24885
1658414400000|2022-07-21 14:40:00|10865|10852|10879|10868|10909|10896|10847|10829|11413
1658414700000|2022-07-21 14:45:00|10886|10870|10853|10836|10887|10881|10846|10832|11126
1658415000000|2022-07-21 14:50:00|10852|10845|10881|10870|10882|10870|10845|10832|4810
1658415300000|2022-07-21 14:55:00|10878|10873|10883|10872|10927|10919|10870|10856|23551
1658415600000|2022-07-21 15:00:00|10886|10871|10918|10903|10925|10910|10860|10850|5257
1658415900000|2022-07-21 15:05:00|10925|10908|10958|10945|10963|10950|10908|10896|8204
1658416200000|2022-07-21 15:10:00|10956|10929|10906|10898|10956|10929|10891|10879|9019
1658416500000|2022-07-21 15:15:00|10917|10900|10937|10929|10941|10929|10898|10885|4255
1658416800000|2022-07-21 15:20:00|10936|10932|10878|10866|10944|10940|10863|10853|5213
1658417100000|2022-07-21 15:25:00|10877|10867|10918|10904|10926|10920|10877|10867|9345
1658417400000|2022-07-21 15:30:00|10919|10906|10963|10952|10966|10953|10891|10880|13648
1658417700000|2022-07-21 15:35:00|10960|10953|10909|10899|10960|10953|10906|10896|7368
1658418000000|2022-07-21 15:40:00|10905|10895|10926|10910|10946|10932|10902|10893|5545
1658418300000|2022-07-21 15:45:00|10920|10906|10907|10897|10939|10927|10898|10888|5133
1658418600000|2022-07-21 15:50:00|10916|10902|10906|10897|10922|10913|10897|10888|5985
1658418900000|2022-07-21 15:55:00|10911|10898|10951|10944|10966|10958|10906|10898|8614
1658419200000|2022-07-21 16:00:00|10949|10940|11002|10998|11018|11008|10945|10938|17656
1658419500000|2022-07-21 16:05:00|11005|10995|11043|11033|11043|11033|10983|10974|6808
1658419800000|2022-07-21 16:10:00|11040|11029|11019|11009|11042|11032|11004|10991|6305
1658420100000|2022-07-21 16:15:00|11022|11011|11050|11043|11054|11045|11020|11011|5889
1658420400000|2022-07-21 16:20:00|11052|11042|11055|11049|11058|11050|11032|11023|11013
1658420700000|2022-07-21 16:25:00|11053|11045|11071|11061|11079|11070|11036|11026|11821
1658421000000|2022-07-21 16:30:00|11070|11060|11068|11062|11080|11073|11064|11055|19766
1658421300000|2022-07-21 16:35:00|11071|11063|11085|11076|11087|11080|11051|11043|7319
1658421600000|2022-07-21 16:40:00|11084|11077|11048|11040|11084|11077|11045|11040|5885
1658421900000|2022-07-21 16:45:00|11046|11036|11056|11047|11072|11064|11043|11036|9061
1658422200000|2022-07-21 16:50:00|11060|11051|11055|11048|11072|11063|11049|11041|4231
1658422500000|2022-07-21 16:55:00|11053|11050|11067|11059|11078|11068|11045|11036|6767
1658422800000|2022-07-21 17:00:00|11071|11060|11075|11067|11085|11073|11051|11043|4318
1658423100000|2022-07-21 17:05:00|11074|11064|11074|11065|11080|11073|11061|11054|3709
1658423400000|2022-07-21 17:10:00|11072|11067|11043|11032|11076|11068|11042|11032|3663
1658423700000|2022-07-21 17:15:00|11042|11033|11075|11068|11085|11077|11036|11028|4674
1658424000000|2022-07-21 17:20:00|11074|11065|11075|11069|11098|11095|11072|11063|9027
1658424300000|2022-07-21 17:25:00|11079|11070|11076|11066|11081|11070|11054|11044|4736
1658424600000|2022-07-21 17:30:00|11077|11067|11022|11011|11086|11074|11010|11000|11711
1658424900000|2022-07-21 17:35:00|11021|11009|11043|11034|11049|11040|11012|11001|2491
1658425200000|2022-07-21 17:40:00|11050|11038|11054|11046|11073|11064|11043|11034|3853
1658425500000|2022-07-21 17:45:00|11057|11051|11060|11053|11062|11054|11044|11036|4362
1658425800000|2022-07-21 17:50:00|11058|11049|11020|11011|11058|11052|11020|11011|4816
1658426100000|2022-07-21 17:55:00|11019|11012|11045|11040|11053|11045|11016|11008|8702
1658426400000|2022-07-21 18:00:00|11049|11042|11053|11045|11072|11067|11046|11041|9044
1658426700000|2022-07-21 18:05:00|11052|11044|11076|11069|11084|11078|11050|11042|6735
1658427000000|2022-07-21 18:10:00|11077|11073|11083|11078|11090|11084|11077|11070|3300
1658427300000|2022-07-21 18:15:00|11082|11080|11105|11100|11110|11104|11080|11070|11999
1658427600000|2022-07-21 18:20:00|11106|11101|11107|11101|11127|11121|11106|11100|9984
1658427900000|2022-07-21 18:25:00|11109|11098|11107|11098|11109|11103|11079|11076|11031
1658428200000|2022-07-21 18:30:00|11104|11096|11072|11064|11104|11096|11072|11062|6724
1658428500000|2022-07-21 18:35:00|11070|11063|11085|11078|11090|11078|11049|11042|5538
1658428800000|2022-07-21 18:40:00|11083|11074|11061|11054|11095|11087|11053|11046|3131
1658429100000|2022-07-21 18:45:00|11064|11053|11052|11042|11071|11061|11045|11033|10322
1658429400000|2022-07-21 18:50:00|11050|11046|11050|11045|11050|11048|11035|11028|6247
1658429700000|2022-07-21 18:55:00|11053|11049|11011|11002|11053|11050|11011|11002|5267
1658430000000|2022-07-21 19:00:00|11010|11003|11036|11029|11044|11037|10987|10981|11749
1658430300000|2022-07-21 19:05:00|11033|11028|11033|11027|11043|11035|11028|11023|7427
1658430600000|2022-07-21 19:10:00|11030|11025|10986|10981|11030|11025|10980|10974|14449
1658430900000|2022-07-21 19:15:00|10985|10978|11015|11010|11019|11013|10980|10976|29242
1658431200000|2022-07-21 19:20:00|11018|11012|11056|11051|11062|11056|11014|11010|28205
1658431500000|2022-07-21 19:25:00|11058|11052|11068|11063|11085|11081|11058|11052|18849
1658431800000|2022-07-21 19:30:00|11069|11065|11061|11057|11093|11089|11058|11055|29386
1658432100000|2022-07-21 19:35:00|11065|11059|11036|11032|11072|11067|11035|11032|23793
1658432400000|2022-07-21 19:40:00|11035|11033|11061|11057|11062|11057|11034|11032|20473
1658432700000|2022-07-21 19:45:00|11065|11059|11034|11028|11069|11063|11022|11018|34033
1658433000000|2022-07-21 19:50:00|11037|11032|11035|11032|11061|11045|11027|11025|47674
1658433300000|2022-07-21 19:55:00|11038|11033|11089|11088|11092|11088|11029|11026|129046
1658433600000|2022-07-21 20:00:00|11100|11086|11095|11087|11100|11087|11095|11066|183725
1658433900000|2022-07-21 20:05:00|11093|11085|11095|11061|11098|11085|11092|11020|798
1658434200000|2022-07-21 20:10:00|11090|11020|11049|10960|11095|11020|11020|10960|1819
1658434500000|2022-07-21 20:15:00|11048|10974|11085|10960|11085|10974|11048|10960|196
1658434800000|2022-07-21 20:20:00|11048|11000|11048|11000|11059|11000|11048|10960|382
1658435100000|2022-07-21 20:25:00|11059|11008|11035|11000|11060|11020|11035|11000|682
1658435400000|2022-07-21 20:30:00|11030|11004|11025|11000|11035|11004|11025|11000|462
1658435700000|2022-07-21 20:35:00|||||||||134
1658436000000|2022-07-21 20:40:00|||||||||175
1658436300000|2022-07-21 20:45:00|||||||||7
1658436600000|2022-07-21 20:50:00|11020|10960|11000|10960|11030|10960|11000|10960|977
1658436900000|2022-07-21 20:55:00|11030|10983|11030|10960|11030|10983|11030|10960|45
1658437200000|2022-07-21 21:00:00|||||||||10
1658437500000|2022-07-21 21:05:00|11022|10990|11030|10960|11030|10996|11022|10960|824
1658437800000|2022-07-21 21:10:00|11064||11022||11064||11022||11
1658438100000|2022-07-21 21:15:00|11064||11064||11064||11064||105
1658438700000|2022-07-21 21:25:00|||||||||7
1658439000000|2022-07-21 21:30:00||10965||10965||10965||10965|129
1658439300000|2022-07-21 21:35:00|||||||||28
1658439600000|2022-07-21 21:40:00||11000||11000||11000||11000|1
1658439900000|2022-07-21 21:45:00|||||||||3
1658440800000|2022-07-21 22:00:00|||||||||109
1658441100000|2022-07-21 22:05:00|||||||||12
1658441400000|2022-07-21 22:10:00|11032|10961|11040|10960|11040|10961|11028|10960|1637
1658441700000|2022-07-21 22:15:00|11000||11040||11040||11000||239
1658442000000|2022-07-21 22:20:00|11000|10969|11000|10960|11000|10969|11000|10960|122
1658442300000|2022-07-21 22:25:00|||||||||47
1658442600000|2022-07-21 22:30:00|||||||||35
1658442900000|2022-07-21 22:35:00|||||||||3
1658443200000|2022-07-21 22:40:00||10961||10961||10961||10961|51
1658443500000|2022-07-21 22:45:00|||||||||100
1658443800000|2022-07-21 22:50:00|10980|10962|11000|10960|11000|10962|10980|10960|326
1658444100000|2022-07-21 22:55:00|10992|10961|11000|10960|11000|10961|10992|10960|89
1658444400000|2022-07-21 23:00:00|10999|10956|10999|10900|11000|10956|10999|10900|462
1658444700000|2022-07-21 23:05:00|11000||10998||11000||10998||0
1658445000000|2022-07-21 23:10:00||10920||10920||10920||10920|24
1658445300000|2022-07-21 23:15:00||10900||10900||10930||10900|70
1658445600000|2022-07-21 23:20:00|10997|10910|10985|10920|10998|10920|10985|10910|15
1658445900000|2022-07-21 23:25:00|10991||10985||10991||10985||30
1658446200000|2022-07-21 23:30:00|||||||||15
1658446500000|2022-07-21 23:35:00|10991||10991||10991||10991||444
1658446800000|2022-07-21 23:40:00|10988||10984||10991||10984||1033
1658447100000|2022-07-21 23:45:00|10991|10922|10985|10921|10991|10922|10985|10920|99
1658447400000|2022-07-21 23:50:00|10991|10920|10991|10920|10991|10920|10991|10920|46
1658447700000|2022-07-21 23:55:00|||||||||119
1658476800000|2022-07-22 08:00:00|11045|10838|11045|10911|11045|10911|11034|10650|62
1658477100000|2022-07-22 08:05:00|11052||11052||11052||11052||10
1658477400000|2022-07-22 08:10:00|11124||11088||11124||11088||5
1658477700000|2022-07-22 08:15:00|11070||11070||11070||11070||5
1658478300000|2022-07-22 08:25:00|11088||11088||11088||11088||2
1658478600000|2022-07-22 08:30:00|11106|10926|11070|10911|11106|10926|11070|10911|5
1658478900000|2022-07-22 08:35:00|||||||||2
1658479800000|2022-07-22 08:50:00|||||||||1
1658480100000|2022-07-22 08:55:00|||||||||30
1658480400000|2022-07-22 09:00:00|11158|10944|11088|10950|11158|11036|11088|10911|128
1658480700000|2022-07-22 09:05:00|11070|10962|11088|11030|11088|11030|11070|10950|95
1658481300000|2022-07-22 09:15:00|11178||11196||11200||11178||6
1658481600000|2022-07-22 09:20:00|||||||||111
1658482200000|2022-07-22 09:30:00|11178|11031|11200|11030|11200|11088|11152|11030|554
1658482500000|2022-07-22 09:35:00||11034||11030||11034||11030|3
1658482800000|2022-07-22 09:40:00|11196||11196||11196||11196||0
1658483100000|2022-07-22 09:45:00|||||||||10
1658483400000|2022-07-22 09:50:00||11034||11030||11034||11030|32
1658483700000|2022-07-22 09:55:00|11149|11034|11178|11034|11196|11034|11149|11030|10
1658484000000|2022-07-22 10:00:00|11160|11030|11160|11030|11196|11034|11109|11030|121
1658484300000|2022-07-22 10:05:00|||||||||5
1658484600000|2022-07-22 10:10:00|11196|11061|11196|11030|11196|11061|11196|11030|35
1658484900000|2022-07-22 10:15:00|11148|11090|11178|11030|11196|11090|11088|11030|3214
1658485200000|2022-07-22 10:20:00|11196||11196||11196||11196||0
1658485500000|2022-07-22 10:25:00|||||||||149
1658485800000|2022-07-22 10:30:00|||||||||100
1658486100000|2022-07-22 10:35:00|11200||11196||11200||11196||26
1658486400000|2022-07-22 10:40:00|11200||11200||11200||11200||6
1658486700000|2022-07-22 10:45:00|||||||||23
1658487300000|2022-07-22 10:55:00|||||||||3
1658487600000|2022-07-22 11:00:00|11196|11053|11150|11030|11200|11053|11078|11030|424
1658487900000|2022-07-22 11:05:00|||||||||1
1658488200000|2022-07-22 11:10:00|11149|11090|11150|11030|11150|11090|11080|11030|1630
1658488500000|2022-07-22 11:15:00|11119||11150||11150||11106||70
1658488800000|2022-07-22 11:20:00|11153||11152||11153||11142||0
1658489100000|2022-07-22 11:25:00||11038||11030||11038||11030|4
1658489400000|2022-07-22 11:30:00||11031||11031||11031||11031|2
1658489700000|2022-07-22 11:35:00|11196|11034|11194|11061|11196|11061|11124|11034|0
1658490000000|2022-07-22 11:40:00|11090|11063|11090|11030|11090|11067|11090|11030|206
1658490300000|2022-07-22 11:45:00|11124|11063|11194|11091|11194|11091|11124|11063|2094
1658490600000|2022-07-22 11:50:00|11190|11097|11189|11091|11190|11097|11189|11091|63
1658490900000|2022-07-22 11:55:00|11200|11092|11199|11092|11200|11092|11199|11092|0
1658491200000|2022-07-22 12:00:00|11196|11089|11199|11100|11200|11120|11196|11079|453
1658491500000|2022-07-22 12:05:00|11198|11110|11198|11120|11198|11120|11198|11100|63
1658491800000|2022-07-22 12:10:00|11199|11125|11189|11140|11200|11180|11181|11125|683
1658492100000|2022-07-22 12:15:00|||||||||40
1658492400000|2022-07-22 12:20:00|11180|11150|11187|11059|11187|11150|11179|11059|531
1658492700000|2022-07-22 12:25:00|11189|11070|11189|11070|11189|11070|11189|11070|59
1658493000000|2022-07-22 12:30:00||11091||11106||11106||11091|22
1658493300000|2022-07-22 12:35:00|11184|11059|11189|11059|11189|11150|11162|11059|109
1658493600000|2022-07-22 12:40:00|11150|11070|11170|11059|11189|11089|11150|11059|1580
1658493900000|2022-07-22 12:45:00|11169|11070|11169|11059|11169|11070|11157|11059|61
1658494200000|2022-07-22 12:50:00|11158|11064|11169|11059|11169|11068|11077|11059|1407
1658494500000|2022-07-22 12:55:00|11195||11195||11195||11195||191
1658494800000|2022-07-22 13:00:00|11179||11179||11179||11179||39
1658495100000|2022-07-22 13:05:00|11195||11195||11195||11127||25
1658495400000|2022-07-22 13:10:00|11188|11065|11200|11065|11200|11065|11178|11065|139
1658495700000|2022-07-22 13:15:00||11089||11089||11089||11089|64
1658496000000|2022-07-22 13:20:00|11161|11075|11200|11075|11200|11075|11161|11075|265
1658496300000|2022-07-22 13:25:00|11199|11090|11190|11090|11200|11101|11190|11090|227
1658496600000|2022-07-22 13:30:00|11180|11075|10952|10931|11180|11090|10881|10858|37709
1658496900000|2022-07-22 13:35:00|10974|10932|11107|11061|11118|11095|10953|10921|10705
1658497200000|2022-07-22 13:40:00|11114|11066|11137|11112|11144|11128|11059|11041|11072
1658497500000|2022-07-22 13:45:00|11153|11113|11226|11202|11228|11202|11124|11109|22184
1658497800000|2022-07-22 13:50:00|11227|11201|11131|11112|11295|11283|11101|11084|42431
1658498100000|2022-07-22 13:55:00|11119|11106|11059|11036|11147|11121|11057|11035|22450
1658498400000|2022-07-22 14:00:00|11056|11038|10983|10966|11065|11040|10928|10915|35976
1658498700000|2022-07-22 14:05:00|10980|10965|10964|10947|10990|10974|10931|10922|27208
1658499000000|2022-07-22 14:10:00|10960|10945|10984|10970|11036|11020|10944|10935|18147
1658499300000|2022-07-22 14:15:00|10980|10962|10997|10981|11030|11014|10980|10962|3931
1658499600000|2022-07-22 14:20:00|11000|10980|10931|10915|11000|10980|10918|10903|12682
1658499900000|2022-07-22 14:25:00|10930|10911|10921|10909|10944|10931|10850|10835|14588
1658500200000|2022-07-22 14:30:00|10919|10905|10901|10888|10958|10944|10894|10880|12894
1658500500000|2022-07-22 14:35:00|10900|10898|10943|10927|10970|10954|10899|10891|6793
1658500800000|2022-07-22 14:40:00|10940|10928|10953|10942|10978|10965|10927|10920|3975
1658501100000|2022-07-22 14:45:00|10946|10935|10959|10946|10971|10956|10938|10928|4607
1658501400000|2022-07-22 14:50:00|10962|10948|10981|10964|10981|10967|10938|10926|3610
1658501700000|2022-07-22 14:55:00|10974|10967|10890|10878|10981|10971|10882|10876|20170
1658502000000|2022-07-22 15:00:00|10889|10880|10832|10820|10903|10888|10824|10813|14811
1658502300000|2022-07-22 15:05:00|10829|10815|10844|10821|10872|10857|10819|10812|27714
1658502600000|2022-07-22 15:10:00|10830|10820|10855|10842|10863|10853|10816|10808|7986
1658502900000|2022-07-22 15:15:00|10865|10847|10859|10846|10865|10855|10825|10818|5998
1658503200000|2022-07-22 15:20:00|10857|10847|10781|10769|10857|10847|10781|10769|13242
1658503500000|2022-07-22 15:25:00|10785|10771|10757|10746|10802|10792|10755|10743|15889
1658503800000|2022-07-22 15:30:00|10756|10744|10715|10703|10765|10749|10676|10665|33089
1658504100000|2022-07-22 15:35:00|10714|10702|10703|10688|10719|10711|10675|10661|14464
1658504400000|2022-07-22 15:40:00|10702|10694|10676|10661|10707|10694|10646|10637|19628
1658504700000|2022-07-22 15:45:00|10684|10669|10708|10693|10708|10696|10669|10657|5690
1658505000000|2022-07-22 15:50:00|10707|10695|10697|10690|10709|10701|10675|10665|10061
1658505300000|2022-07-22 15:55:00|10700|10691|10699|10689|10708|10697|10673|10666|3930
1658505600000|2022-07-22 16:00:00|10703|10694|10698|10689|10714|10703|10691|10681|14055
1658505900000|2022-07-22 16:05:00|10696|10690|10679|10673|10715|10709|10677|10672|8644
1658506200000|2022-07-22 16:10:00|10678|10672|10661|10647|10679|10672|10633|10628|17775
1658506500000|2022-07-22 16:15:00|10666|10651|10610|10603|10666|10653|10610|10602|11921
1658506800000|2022-07-22 16:20:00|10608|10602|10594|10582|10637|10629|10586|10581|47556
1658507100000|2022-07-22 16:25:00|10596|10583|10610|10603|10619|10610|10581|10576|35504
1658507400000|2022-07-22 16:30:00|10608|10602|10624|10620|10627|10624|10595|10592|36429
1658507700000|2022-07-22 16:35:00|10622|10618|10638|10628|10642|10636|10614|10608|11172
1658508000000|2022-07-22 16:40:00|10637|10629|10629|10625|10653|10643|10624|10620|25540
1658508300000|2022-07-22 16:45:00|10628|10626|10678|10669|10695|10689|10628|10625|7257
1658508600000|2022-07-22 16:50:00|10677|10668|10681|10675|10697|10690|10675|10668|4259
1658508900000|2022-07-22 16:55:00|10684|10677|10681|10673|10687|10684|10675|10671|7861
1658509200000|2022-07-22 17:00:00|10680|10672|10634|10626|10681|10673|10626|10625|14663
1658509500000|2022-07-22 17:05:00|10632|10627|10625|10615|10650|10644|10616|10614|9423
1658509800000|2022-07-22 17:10:00|10624|10618|10614|10604|10624|10619|10607|10602|3844
1658510100000|2022-07-22 17:15:00|10615|10607|10584|10580|10624|10616|10584|10580|13122
1658510400000|2022-07-22 17:20:00|10589|10581|10605|10595|10611|10604|10583|10580|7814
1658510700000|2022-07-22 17:25:00|10607|10597|10626|10616|10626|10617|10603|10593|1800
1658511000000|2022-07-22 17:30:00|10624|10613|10595|10589|10625|10613|10592|10587|3555
1658511300000|2022-07-22 17:35:00|10596|10587|10601|10591|10602|10597|10569|10567|11357
1658511600000|2022-07-22 17:40:00|10605|10597|10627|10616|10629|10621|10597|10591|14676
1658511900000|2022-07-22 17:45:00|10630|10624|10630|10622|10654|10647|10630|10622|16420
1658512200000|2022-07-22 17:50:00|10629|10612|10628|10620|10638|10629|10615|10606|5299
1658512500000|2022-07-22 17:55:00|10627|10621|10635|10627|10655|10642|10626|10619|6798
1658512800000|2022-07-22 18:00:00|10634|10625|10607|10601|10640|10633|10597|10590|3200
1658513100000|2022-07-22 18:05:00|10609|10602|10620|10614|10629|10620|10606|10601|4443
1658513400000|2022-07-22 18:10:00|10619|10611|10625|10617|10629|10623|10612|10601|3356
1658513700000|2022-07-22 18:15:00|10626|10619|10627|10621|10629|10623|10616|10606|3117
1658514000000|2022-07-22 18:20:00|10622|10619|10618|10612|10627|10622|10616|10612|3506
1658514300000|2022-07-22 18:25:00|10619|10613|10607|10599|10620|10613|10601|10595|6195
1658514600000|2022-07-22 18:30:00|10603|10596|10622|10612|10629|10626|10583|10578|6865
1658514900000|2022-07-22 18:35:00|10621|10613|10610|10602|10622|10618|10604|10598|1883
1658515200000|2022-07-22 18:40:00|10611|10603|10585|10581|10614|10605|10585|10580|5800
1658515500000|2022-07-22 18:45:00|10584|10580|10601|10596|10608|10602|10581|10574|7574
1658515800000|2022-07-22 18:50:00|10600|10593|10602|10596|10614|10609|10585|10580|7096
1658516100000|2022-07-22 18:55:00|10601|10597|10613|10607|10617|10613|10601|10597|8087
1658516400000|2022-07-22 19:00:00|10612|10606|10599|10594|10613|10608|10596|10593|12916
1658516700000|2022-07-22 19:05:00|10600|10597|10590|10585|10604|10601|10581|10576|7046
1658517000000|2022-07-22 19:10:00|10589|10584|10616|10609|10616|10609|10575|10569|7988
1658517300000|2022-07-22 19:15:00|10615|10610|10634|10628|10644|10635|10610|10602|7079
1658517600000|2022-07-22 19:20:00|10636|10633|10684|10679|10684|10679|10634|10629|18414
1658517900000|2022-07-22 19:25:00|10685|10680|10685|10681|10694|10688|10663|10654|15771
1658518200000|2022-07-22 19:30:00|10687|10684|10660|10655|10690|10687|10658|10655|24556
1658518500000|2022-07-22 19:35:00|10657|10651|10649|10646|10673|10669|10648|10646|13812
1658518800000|2022-07-22 19:40:00|10650|10647|10645|10641|10662|10660|10645|10640|10810
1658519100000|2022-07-22 19:45:00|10644|10640|10635|10627|10665|10662|10630|10626|13602
1658519400000|2022-07-22 19:50:00|10636|10629|10645|10639|10675|10671|10636|10629|32344
1658519700000|2022-07-22 19:55:00|10652|10642|10661|10655|10670|10667|10645|10641|95670
1658520000000|2022-07-22 20:00:00|10666|10654|10675|10576|10675|10654|10666|10576|562
1658520300000|2022-07-22 20:05:00|||||||||20
1658520600000|2022-07-22 20:10:00|||||||||60
1658520900000|2022-07-22 20:15:00|10672|10650|10651|10625|10672|10650|10651|10625|161
1658521500000|2022-07-22 20:25:00|10650|10630|10651|10650|10651|10650|10650|10630|217
1658521800000|2022-07-22 20:30:00|||||||||10
1658522100000|2022-07-22 20:35:00||10625||10626||10626||10625|501
1658522400000|2022-07-22 20:40:00|10650|10631|10675|10660|10675|10660|10646|10631|2243
1658522700000|2022-07-22 20:45:00|10670|10626|10655|10626|10675|10630|10655|10626|1141
1658736000000|2022-07-25 08:00:00|10650|10500|10650|10530|10650|10534|10650|10500|35
1658736300000|2022-07-25 08:05:00||10500||10512||10512||10500|7
1658736600000|2022-07-25 08:10:00||10500||10512||10512||10500|10
1658736900000|2022-07-25 08:15:00||10530||10530||10530||10530|0
1658737200000|2022-07-25 08:20:00||10512||10548||10548||10512|9
1658737800000|2022-07-25 08:30:00|10655|10650|10782|10530|10991|10800|10655|10500|9519
1658738100000|2022-07-25 08:35:00|10818|10566|10818|10620|10818|10673|10800|10500|118
1658738700000|2022-07-25 08:45:00|||||||||24
1658739000000|2022-07-25 08:50:00|10836|10650|10836|10650|10836|10650|10836|10650|0
1658739300000|2022-07-25 08:55:00|10854||10836||10854||10836||0
1658739900000|2022-07-25 09:05:00|10854||10836||10854||10836||0
1658740200000|2022-07-25 09:10:00|10818|10656|10818|10650|10818|10656|10818|10650|1
1658740500000|2022-07-25 09:15:00|||||||||10
1658740800000|2022-07-25 09:20:00|10836|10656|10800|10656|10836|10656|10800|10656|0
1658741400000|2022-07-25 09:30:00|10799|10650|10799|10656|10799|10656|10799|10650|0
1658742000000|2022-07-25 09:40:00||10650||10656||10656||10650|2
1658742300000|2022-07-25 09:45:00|||||||||30
1658742600000|2022-07-25 09:50:00||10700||10700||10700||10700|0
1658742900000|2022-07-25 09:55:00|10800|10710|10800|10700|10800|10710|10800|10700|4
1658743500000|2022-07-25 10:05:00|||||||||40
1658744100000|2022-07-25 10:15:00|||||||||29
1658744400000|2022-07-25 10:20:00|10790||10790||10790||10790||75
1658744700000|2022-07-25 10:25:00|||||||||2
1658745300000|2022-07-25 10:35:00||10710||10700||10710||10700|3
1658746800000|2022-07-25 11:00:00|10750|10720|10750|10720|10750|10724|10750|10720|519
1658747100000|2022-07-25 11:05:00||10700||10700||10700||10700|103
1658747700000|2022-07-25 11:15:00|||||||||43
1658748000000|2022-07-25 11:20:00|10748|10740|10750|10700|10750|10740|10748|10700|487
1658748300000|2022-07-25 11:25:00|||||||||4
1658748600000|2022-07-25 11:30:00|||||||||50
1658748900000|2022-07-25 11:35:00|||||||||29
1658749200000|2022-07-25 11:40:00|||||||||50
1658749500000|2022-07-25 11:45:00|10740||10730||10750||10720||51
1658749800000|2022-07-25 11:50:00|||||||||27
1658750100000|2022-07-25 11:55:00|10764|10706|10845|10730|10872|10730|10764|10700|942
1658750400000|2022-07-25 12:00:00|10735|10700|10845|10700|10845|10700|10730|10700|197
1658750700000|2022-07-25 12:05:00|||||||||58
1658751000000|2022-07-25 12:10:00|10854|10744|10854|10744|10854|10744|10854|10744|300
1658751300000|2022-07-25 12:15:00|10783|10700|10854|10700|10872|10700|10783|10700|520
1658751600000|2022-07-25 12:20:00|10853||10853||10854||10853||11
1658751900000|2022-07-25 12:25:00|10850||10850||10850||10850||50
1658752200000|2022-07-25 12:30:00|10872||10854||10872||10854||254
1658752500000|2022-07-25 12:35:00|10774|10655|10700|10650|10774|10655|10686|10650|2109
1658752800000|2022-07-25 12:40:00||10651||10655||10660||10651|18
1658753700000|2022-07-25 12:55:00||10666||10655||10671||10655|136
1658754000000|2022-07-25 13:00:00||10656||10655||10656||10655|148
1658754300000|2022-07-25 13:05:00||10656||10656||10656||10656|84
1658754600000|2022-07-25 13:10:00|10690|10655|10696|10549|10696|10655|10644|10548|913
1658754900000|2022-07-25 13:15:00|10652|10611|10696|10652|10696|10652|10651|10611|308
1658755200000|2022-07-25 13:20:00||10550||10567||10584||10550|38
1658755500000|2022-07-25 13:25:00|10750|10620|10750|10572|10750|10722|10705|10566|1330
1658755800000|2022-07-25 13:30:00|10639|10599|10469|10448|10675|10619|10456|10437|36853
1658756100000|2022-07-25 13:35:00|10471|10445|10480|10460|10491|10467|10404|10390|30235
1658756400000|2022-07-25 13:40:00|10467|10458|10630|10614|10660|10649|10459|10448|21572
1658756700000|2022-07-25 13:45:00|10626|10611|10564|10550|10630|10612|10564|10550|23376
1658757000000|2022-07-25 13:50:00|10556|10548|10587|10574|10600|10586|10535|10520|19126
1658757300000|2022-07-25 13:55:00|10581|10571|10598|10581|10678|10663|10575|10558|18406
1658757600000|2022-07-25 14:00:00|10601|10584|10602|10592|10639|10627|10585|10567|26862
1658757900000|2022-07-25 14:05:00|10607|10595|10602|10588|10626|10612|10545|10540|14175
1658758200000|2022-07-25 14:10:00|10596|10580|10554|10539|10657|10643|10553|10538|12198
1658758500000|2022-07-25 14:15:00|10547|10535|10511|10500|10553|10541|10500|10491|7496
1658758800000|2022-07-25 14:20:00|10513|10501|10511|10498|10538|10533|10497|10486|15068
1658759100000|2022-07-25 14:25:00|10510|10500|10535|10523|10546|10535|10460|10445|15372
1658759400000|2022-07-25 14:30:00|10532|10515|10552|10540|10606|10600|10510|10497|11577
1658759700000|2022-07-25 14:35:00|10555|10544|10569|10561|10590|10578|10538|10531|10176
1658760000000|2022-07-25 14:40:00|10568|10557|10591|10576|10600|10588|10540|10531|9274
1658760300000|2022-07-25 14:45:00|10589|10575|10536|10527|10596|10582|10519|10506|5979
1658760600000|2022-07-25 14:50:00|10533|10522|10558|10545|10570|10561|10515|10505|6244
1658760900000|2022-07-25 14:55:00|10551|10547|10555|10546|10585|10575|10546|10544|12440
1658761200000|2022-07-25 15:00:00|10551|10544|10554|10540|10562|10551|10524|10514|3950
1658761500000|2022-07-25 15:05:00|10555|10545|10565|10551|10592|10578|10555|10545|4620
1658761800000|2022-07-25 15:10:00|10567|10556|10522|10512|10574|10565|10516|10510|6446
1658762100000|2022-07-25 15:15:00|10523|10515|10556|10545|10558|10549|10520|10512|6602
1658762400000|2022-07-25 15:20:00|10558|10548|10569|10557|10589|10580|10555|10542|4452
1658762700000|2022-07-25 15:25:00|10571|10562|10628|10619|10628|10619|10564|10557|5742
1658763000000|2022-07-25 15:30:00|10621|10618|10646|10637|10650|10643|10620|10609|5470
1658763300000|2022-07-25 15:35:00|10647|10638|10617|10611|10653|10644|10614|10607|6167
1658763600000|2022-07-25 15:40:00|10614|10608|10600|10591|10617|10611|10580|10574|6466
1658763900000|2022-07-25 15:45:00|10602|10588|10618|10605|10643|10633|10601|10588|4438
1658764200000|2022-07-25 15:50:00|10616|10607|10608|10601|10617|10612|10574|10566|9546
1658764500000|2022-07-25 15:55:00|10607|10600|10627|10616|10632|10622|10607|10599|3200
1658764800000|2022-07-25 16:00:00|10621|10618|10641|10626|10641|10626|10598|10591|5852
1658765100000|2022-07-25 16:05:00|10632|10627|10607|10599|10641|10635|10605|10598|7407
1658765400000|2022-07-25 16:10:00|10605|10595|10581|10569|10610|10599|10571|10565|7200
1658765700000|2022-07-25 16:15:00|10585|10574|10603|10596|10612|10600|10579|10567|4005
1658766000000|2022-07-25 16:20:00|10600|10597|10596|10590|10600|10597|10590|10582|3967
1658766300000|2022-07-25 16:25:00|10600|10591|10592|10579|10600|10591|10577|10569|2747
1658766600000|2022-07-25 16:30:00|10591|10580|10603|10593|10603|10593|10574|10566|7440
1658766900000|2022-07-25 16:35:00|10602|10596|10593|10586|10610|10601|10587|10579|4890
1658767200000|2022-07-25 16:40:00|10596|10589|10645|10641|10645|10641|10595|10589|6397
1658767500000|2022-07-25 16:45:00|10644|10638|10686|10677|10686|10678|10638|10629|13117
1658767800000|2022-07-25 16:50:00|10685|10678|10683|10677|10686|10680|10670|10662|7508
1658768100000|2022-07-25 16:55:00|10679|10678|10668|10662|10698|10695|10668|10660|15461
1658768400000|2022-07-25 17:00:00|10671|10663|10675|10669|10680|10671|10651|10647|6868
1658768700000|2022-07-25 17:05:00|10671|10665|10668|10660|10672|10665|10642|10634|3000
1658769000000|2022-07-25 17:10:00|10666|10662|10649|10640|10668|10662|10647|10638|3800
1658769300000|2022-07-25 17:15:00|10650|10644|10630|10624|10653|10646|10630|10624|2495
1658769600000|2022-07-25 17:20:00|10634|10628|10643|10637|10648|10640|10624|10616|8349
1658769900000|2022-07-25 17:25:00|10646|10640|10625|10620|10652|10646|10620|10610|4830
1658770200000|2022-07-25 17:30:00|10626|10621|10669|10661|10674|10667|10626|10621|6094
1658770500000|2022-07-25 17:35:00|10666|10659|10621|10611|10666|10659|10615|10605|3093
1658770800000|2022-07-25 17:40:00|10619|10612|10659|10651|10659|10651|10619|10611|11875
1658771100000|2022-07-25 17:45:00|10656|10652|10648|10642|10669|10664|10645|10640|10421
1658771400000|2022-07-25 17:50:00|10646|10640|10628|10621|10647|10643|10620|10613|5839
1658771700000|2022-07-25 17:55:00|10625|10622|10625|10617|10630|10625|10619|10611|2743
1658772000000|2022-07-25 18:00:00|10621|10615|10616|10610|10630|10624|10609|10600|2980
1658772300000|2022-07-25 18:05:00|10619|10611|10620|10616|10627|10621|10599|10598|7967
1658772600000|2022-07-25 18:10:00|10621|10612|10614|10607|10625|10621|10605|10598|4090
1658772900000|2022-07-25 18:15:00|10611|10609|10599|10593|10618|10610|10596|10586|3254
1658773200000|2022-07-25 18:20:00|10598|10595|10612|10606|10619|10612|10596|10592|3221
1658773500000|2022-07-25 18:25:00|10610|10602|10596|10587|10621|10615|10585|10580|20237
1658773800000|2022-07-25 18:30:00|10593|10588|10598|10593|10606|10600|10584|10580|3226
1658774100000|2022-07-25 18:35:00|10602|10594|10602|10596|10624|10619|10600|10593|10027
1658774400000|2022-07-25 18:40:00|10607|10600|10606|10596|10619|10611|10604|10594|6181
1658774700000|2022-07-25 18:45:00|10605|10602|10585|10577|10605|10602|10562|10555|8345
1658775000000|2022-07-25 18:50:00|10586|10579|10575|10567|10595|10590|10565|10562|9412
1658775300000|2022-07-25 18:55:00|10576|10568|10556|10552|10586|10580|10548|10546|6222
1658775600000|2022-07-25 19:00:00|10554|10550|10521|10516|10563|10555|10512|10510|8614
1658775900000|2022-07-25 19:05:00|10519|10517|10534|10530|10539|10533|10517|10515|12242
1658776200000|2022-07-25 19:10:00|10535|10531|10520|10514|10538|10532|10512|10510|8873
1658776500000|2022-07-25 19:15:00|10517|10510|10524|10516|10531|10527|10509|10502|15873
1658776800000|2022-07-25 19:20:00|10521|10514|10548|10544|10562|10555|10520|10514|24867
1658777100000|2022-07-25 19:25:00|10550|10545|10535|10527|10560|10554|10532|10525|10849
1658777400000|2022-07-25 19:30:00|10534|10529|10526|10519|10554|10549|10524|10518|8427
1658777700000|2022-07-25 19:35:00|10530|10521|10546|10538|10550|10546|10526|10519|7231
1658778000000|2022-07-25 19:40:00|10545|10539|10563|10555|10572|10565|10543|10538|9870
1658778300000|2022-07-25 19:45:00|10565|10557|10582|10579|10594|10590|10565|10557|14931
1658778600000|2022-07-25 19:50:00|10584|10578|10568|10563|10598|10584|10563|10557|24330
1658778900000|2022-07-25 19:55:00|10567|10560|10610|10604|10617|10615|10566|10560|45646
1658779200000|2022-07-25 20:00:00|10623|10588|10700|10500|10700|10588|10623|10500|152099
1658779500000|2022-07-25 20:05:00|||||||||35
1658779800000|2022-07-25 20:10:00|10669|10610|10669|10610|10669|10610|10669|10610|100
1658780100000|2022-07-25 20:15:00|10700|10525|10647|10561|10700|10561|10647|10500|434
1658780400000|2022-07-25 20:20:00|10685|10501|10580|10475|10700|10502|10580|10475|101
1658780700000|2022-07-25 20:25:00||10469||10476||10500||10469|184
1658781000000|2022-07-25 20:30:00||10477||10480||10480||10477|291
1658781300000|2022-07-25 20:35:00|10665|10505|10685|10545|10690|10545|10665|10505|1088
1658781600000|2022-07-25 20:40:00|10690|10594|10690|10594|10690|10594|10690|10594|18
1658781900000|2022-07-25 20:45:00||10611||10594||10611||10594|250
1658782200000|2022-07-25 20:50:00|10680|10610|10700|10594|10700|10610|10680|10530|10
1658782500000|2022-07-25 20:55:00|10698|10610|10698|10610|10698|10610|10698|10610|13
1658782800000|2022-07-25 21:00:00|10650|10594|10629|10594|10698|10631|10610|10594|2372
1658783100000|2022-07-25 21:05:00|||||||||24
1658783400000|2022-07-25 21:10:00|||||||||1
1658783700000|2022-07-25 21:15:00|||||||||6
1658784300000|2022-07-25 21:25:00|||||||||23
1658784900000|2022-07-25 21:35:00|10659||10659||10659||10659||75
1658785200000|2022-07-25 21:40:00|||||||||1
1658785500000|2022-07-25 21:45:00|10650|10570|10650|10530|10650|10594|10650|10530|695
1658787300000|2022-07-25 22:15:00|||||||||100
1658787600000|2022-07-25 22:20:00||10564||10572||10572||10564|0
1658787900000|2022-07-25 22:25:00||10578||10578||10578||10578|0
1658788200000|2022-07-25 22:30:00|10620|10564|10620|10570|10620|10570|10620|10564|0
1658788500000|2022-07-25 22:35:00|10599||10650||10650||10599||117
1658789100000|2022-07-25 22:45:00|||||||||1
1658789400000|2022-07-25 22:50:00||10580||10570||10580||10570|10
1658789700000|2022-07-25 22:55:00|||||||||3
1658790000000|2022-07-25 23:00:00|||||||||2
1658790600000|2022-07-25 23:10:00||10572||10572||10572||10570|0
1658790900000|2022-07-25 23:15:00||10570||10570||10570||10570|0
1658791500000|2022-07-25 23:25:00|||||||||52
1658791800000|2022-07-25 23:30:00||10530||10530||10530||10530|51
1658793000000|2022-07-25 23:50:00||10580||10600||10600||10558|635
1658793300000|2022-07-25 23:55:00|10640|10561|10650|10558|10650|10561|10640|10558|87
1658822400000|2022-07-26 08:00:00|10900|10405|10674|10476|10900|10476|10674|10300|0
1658822700000|2022-07-26 08:05:00||10458||10458||10458||10458|0
1658823000000|2022-07-26 08:10:00|10692||10674||10692||10674||0
1658823300000|2022-07-26 08:15:00||10476||10476||10476||10476|0
1658823600000|2022-07-26 08:20:00|10692|10432|10584|10370|10692|10432|10432|10358|5652
1658823900000|2022-07-26 08:25:00|10620|10385|10710|10386|10710|10396|10620|10385|2898
1658824200000|2022-07-26 08:30:00|10620|10457|10620|10386|10710|10457|10602|10386|0
1658824500000|2022-07-26 08:35:00|10710|10400|10710|10400|10710|10400|10584|10400|1
1658824800000|2022-07-26 08:40:00|10620|10485|10638|10485|10710|10485|10584|10485|0
1658825100000|2022-07-26 08:45:00|10656||10584||10656||10584||10
1658825400000|2022-07-26 08:50:00|10602||10656||10656||10584||0
1658825700000|2022-07-26 08:55:00|10602||10584||10656||10540||99
1658826000000|2022-07-26 09:00:00|10620||10584||10710||10584||75
1658826300000|2022-07-26 09:05:00|10620||10584||10710||10584||0
1658826600000|2022-07-26 09:10:00|10650|10500|10550|10500|10650|10500|10550|10500|20
1658827500000|2022-07-26 09:25:00|||||||||20
1658827800000|2022-07-26 09:30:00|||||||||5
1658828100000|2022-07-26 09:35:00|||||||||20
1658828400000|2022-07-26 09:40:00||10501||10501||10501||10501|0
1658829300000|2022-07-26 09:55:00|10548||10550||10550||10548||0
1658829600000|2022-07-26 10:00:00|10566||10602||10650||10566||0
1658829900000|2022-07-26 10:05:00|10566|10513|10650|10501|10650|10513|10566|10501|30
1658830200000|2022-07-26 10:10:00|10638|10502|10584|10502|10650|10502|10584|10502|0
1658830500000|2022-07-26 10:15:00|10602|10501|10638|10501|10650|10501|10584|10501|600
1658830800000|2022-07-26 10:20:00|10602||10540||10650||10540||43
1658831100000|2022-07-26 10:25:00|10566||10580||10650||10566||51
1658832000000|2022-07-26 10:40:00|||||||||3
1658832300000|2022-07-26 10:45:00|10537||10537||10537||10537||0
1658832600000|2022-07-26 10:50:00|||||||||1
1658832900000|2022-07-26 10:55:00|||||||||1
1658833200000|2022-07-26 11:00:00|10530||10527||10530||10527||92
1658833500000|2022-07-26 11:05:00|10530|10506|10530|10501|10530|10506|10530|10501|150
1658833800000|2022-07-26 11:10:00|||||||||2
1658834100000|2022-07-26 11:15:00|10550|10458|10519|10400|10550|10458|10506|10400|300
1658834400000|2022-07-26 11:20:00|10494|10404|10519|10405|10519|10405|10492|10404|0
1658834700000|2022-07-26 11:25:00|10500|10449|10500|10449|10500|10449|10500|10449|10
1658835000000|2022-07-26 11:30:00|||||||||110
1658835300000|2022-07-26 11:35:00|||||||||41
1658835600000|2022-07-26 11:40:00|||||||||20
1658835900000|2022-07-26 11:45:00|10519|10460|10519|10460|10519|10475|10519|10449|639
1658836200000|2022-07-26 11:50:00||10449||10450||10450||10449|2
1658836500000|2022-07-26 11:55:00|10540||10540||10540||10540||68
1658836800000|2022-07-26 12:00:00|||||||||1
1658837400000|2022-07-26 12:10:00|||||||||1
1658837700000|2022-07-26 12:15:00|10539|10449|10539|10449|10539|10449|10539|10449|12
1658838000000|2022-07-26 12:20:00|||||||||1
1658838300000|2022-07-26 12:25:00|10540||10540||10540||10540||110
1658838600000|2022-07-26 12:30:00||10450||10451||10478||10450|31
1658838900000|2022-07-26 12:35:00|10550|10491|10499|10451|10550|10491|10499|10451|447
1658839200000|2022-07-26 12:40:00|10500|10461|10470|10450|10500|10461|10467|10450|675
1658839500000|2022-07-26 12:45:00|10463|10449|10449|10395|10467|10449|10448|10395|1408
1658839800000|2022-07-26 12:50:00||10400||10400||10400||10400|2
1658840100000|2022-07-26 12:55:00||10395||10395||10395||10395|8
1658840400000|2022-07-26 13:00:00|||||||||38
1658840700000|2022-07-26 13:05:00|10500|10396|10483|10396|10500|10444|10483|10395|188
1658841000000|2022-07-26 13:10:00|10480|10400|10437|10397|10480|10405|10437|10395|231
1658841300000|2022-07-26 13:15:00|10449|10410|10449|10414|10449|10421|10435|10397|902
1658841600000|2022-07-26 13:20:00|10500|10421|10482|10414|10500|10427|10482|10414|1206
1658841900000|2022-07-26 13:25:00|10500|10395|10530|10470|10550|10486|10500|10395|1779
1658842200000|2022-07-26 13:30:00|10514|10487|10297|10283|10514|10487|10282|10269|69864
1658842500000|2022-07-26 13:35:00|10303|10285|10310|10291|10336|10311|10264|10250|22259
1658842800000|2022-07-26 13:40:00|10315|10297|10302|10283|10354|10336|10276|10260|15054
1658843100000|2022-07-26 13:45:00|10290|10277|10253|10230|10298|10281|10243|10228|17434
1658843400000|2022-07-26 13:50:00|10269|10253|10271|10250|10314|10299|10253|10242|21315
1658843700000|2022-07-26 13:55:00|10270|10252|10291|10277|10326|10310|10264|10250|11943
1658844000000|2022-07-26 14:00:00|10289|10275|10300|10280|10303|10286|10214|10205|12635
1658844300000|2022-07-26 14:05:00|10298|10281|10289|10273|10313|10298|10267|10257|12617
1658844600000|2022-07-26 14:10:00|10292|10275|10243|10229|10297|10284|10230|10223|12784
1658844900000|2022-07-26 14:15:00|10247|10230|10205|10192|10264|10255|10185|10181|20476
1658845200000|2022-07-26 14:20:00|10206|10191|10203|10193|10219|10205|10171|10160|12634
1658845500000|2022-07-26 14:25:00|10207|10194|10209|10197|10218|10200|10186|10175|19612
1658845800000|2022-07-26 14:30:00|10203|10192|10178|10169|10205|10192|10170|10160|13426
1658846100000|2022-07-26 14:35:00|10177|10167|10168|10160|10203|10195|10168|10160|19307
1658846400000|2022-07-26 14:40:00|10167|10159|10144|10136|10192|10181|10133|10126|15394
1658846700000|2022-07-26 14:45:00|10143|10137|10152|10146|10172|10161|10135|10129|30034
1658847000000|2022-07-26 14:50:00|10154|10142|10146|10139|10176|10165|10143|10136|23409
1658847300000|2022-07-26 14:55:00|10145|10137|10150|10144|10161|10152|10135|10130|11457
1658847600000|2022-07-26 15:00:00|10153|10145|10139|10131|10166|10159|10119|10113|21543
1658847900000|2022-07-26 15:05:00|10138|10130|10093|10086|10138|10130|10089|10081|18051
1658848200000|2022-07-26 15:10:00|10095|10088|10132|10123|10133|10123|10091|10084|14843
1658848500000|2022-07-26 15:15:00|10138|10126|10122|10114|10138|10130|10108|10101|11675
1658848800000|2022-07-26 15:20:00|10119|10108|10103|10096|10136|10130|10096|10088|11477
1658849100000|2022-07-26 15:25:00|10104|10097|10080|10071|10111|10103|10074|10069|12831
1658849400000|2022-07-26 15:30:00|10078|10069|10052|10050|10081|10075|10040|10033|12538
1658849700000|2022-07-26 15:35:00|10047|10046|10032|10026|10056|10048|10029|10025|11923
1658850000000|2022-07-26 15:40:00|10031|10025|10044|10035|10045|10041|10021|10014|11823
1658850300000|2022-07-26 15:45:00|10045|10036|10044|10035|10048|10044|10034|10030|6601
1658850600000|2022-07-26 15:50:00|10042|10036|10030|10024|10055|10050|10012|10011|16368
1658850900000|2022-07-26 15:55:00|10038|10026|10029|10025|10055|10046|10024|10016|12838
1658851200000|2022-07-26 16:00:00|10031|10026|10055|10051|10066|10059|10029|10024|12361
1658851500000|2022-07-26 16:05:00|10054|10048|10057|10049|10068|10059|10037|10031|12945
1658851800000|2022-07-26 16:10:00|10056|10050|10099|10092|10100|10092|10048|10038|7618
1658852100000|2022-07-26 16:15:00|10100|10093|10069|10062|10110|10106|10069|10062|26475
1658852400000|2022-07-26 16:20:00|10074|10061|10068|10060|10077|10074|10058|10050|5179
1658852700000|2022-07-26 16:25:00|10067|10061|10064|10062|10091|10081|10059|10055|6758
1658853000000|2022-07-26 16:30:00|10067|10063|10094|10087|10094|10087|10064|10059|3154
1658853300000|2022-07-26 16:35:00|10092|10088|10078|10071|10102|10094|10076|10071|4588
1658853600000|2022-07-26 16:40:00|10073|10066|10033|10029|10078|10067|10033|10027|7233
1658853900000|2022-07-26 16:45:00|10030|10028|10028|10022|10039|10031|10020|10014|13679
1658854200000|2022-07-26 16:50:00|10030|10023|10019|10014|10056|10048|10014|10011|16400
1658854500000|2022-07-26 16:55:00|10021|10017|10041|10036|10057|10052|10021|10017|7281
1658854800000|2022-07-26 17:00:00|10044|10033|10061|10051|10061|10055|10029|10020|4687
1658855100000|2022-07-26 17:05:00|10062|10055|10057|10049|10077|10074|10044|10040|34321
1658855400000|2022-07-26 17:10:00|10056|10048|10038|10030|10065|10056|10035|10026|6245
1658855700000|2022-07-26 17:15:00|10039|10032|10032|10026|10044|10039|10025|10020|3284
1658856000000|2022-07-26 17:20:00|10028|10020|10031|10027|10049|10043|10028|10020|6690
1658856300000|2022-07-26 17:25:00|10033|10028|10037|10030|10039|10035|10022|10017|6246
1658856600000|2022-07-26 17:30:00|10039|10031|10008|10003|10052|10046|10006|10003|33880
1658856900000|2022-07-26 17:35:00|10007|10002|10011|10006|10033|10025|10005|10001|18451
1658857200000|2022-07-26 17:40:00|10010|10005|10041|10032|10041|10034|10005|10001|4331
1658857500000|2022-07-26 17:45:00|10045|10034|10027|10021|10052|10044|10019|10011|6946
1658857800000|2022-07-26 17:50:00|10026|10022|10051|10046|10058|10052|10026|10021|9240
1658858100000|2022-07-26 17:55:00|10050|10045|10059|10052|10066|10058|10043|10040|4368
1658858400000|2022-07-26 18:00:00|10056|10049|10091|10084|10093|10085|10055|10048|4398
1658858700000|2022-07-26 18:05:00|10089|10085|10062|10057|10120|10108|10061|10055|12360
1658859000000|2022-07-26 18:10:00|10063|10058|10073|10068|10082|10075|10063|10058|4687
1658859300000|2022-07-26 18:15:00|10072|10065|10042|10036|10072|10067|10022|10017|12703
1658859600000|2022-07-26 18:20:00|10041|10037|10043|10039|10049|10044|10030|10023|4483
1658859900000|2022-07-26 18:25:00|10046|10040|10013|10006|10046|10041|10013|10005|8195
1658860200000|2022-07-26 18:30:00|10012|10005|10030|10024|10031|10026|10007|10003|10020
1658860500000|2022-07-26 18:35:00|10032|10025|10016|10011|10040|10032|10016|10011|4854
1658860800000|2022-07-26 18:40:00|10013|10010|10026|10023|10028|10025|10013|10007|4624
1658861100000|2022-07-26 18:45:00|10025|10022|10021|10016|10030|10026|10021|10016|5598
1658861400000|2022-07-26 18:50:00|10020|10017|10027|10021|10028|10024|10012|10009|10295
1658861700000|2022-07-26 18:55:00|10026|10018|10037|10029|10041|10031|10015|10010|6704
1658862000000|2022-07-26 19:00:00|10036|10028|10038|10033|10055|10051|10029|10023|14107
1658862300000|2022-07-26 19:05:00|10041|10034|10023|10017|10041|10035|10012|10010|5531
1658862600000|2022-07-26 19:10:00|10020|10015|10065|10061|10068|10064|10017|10010|11514
1658862900000|2022-07-26 19:15:00|10066|10063|10043|10040|10073|10069|10041|10039|11227
1658863200000|2022-07-26 19:20:00|10045|10041|10028|10024|10049|10045|10018|10015|25269
1658863500000|2022-07-26 19:25:00|10027|10026|10017|10015|10028|10027|10011|10009|15923
1658863800000|2022-07-26 19:30:00|10016|10014|10018|10016|10023|10021|10004|10003|20532
1658864100000|2022-07-26 19:35:00|10019|10015|10032|10027|10034|10028|10009|10006|18544
1658864400000|2022-07-26 19:40:00|10031|10028|10023|10020|10045|10041|10018|10016|18003
1658864700000|2022-07-26 19:45:00|10024|10021|10019|10017|10027|10025|10009|10008|33735
1658865000000|2022-07-26 19:50:00|10020|10018|10035|10031|10040|10036|10002|10001|65699
1658865300000|2022-07-26 19:55:00|10036|10032|10035|10031|10056|10053|10033|10031|109813
1658865600000|2022-07-26 20:00:00|10036|10033|10150|10000|10200|10049|10036|10000|166945
1658865900000|2022-07-26 20:05:00|10134|10005|10134|10005|10134|10005|10134|10005|3
1658866200000|2022-07-26 20:10:00|||||||||4
1658866500000|2022-07-26 20:15:00|10120|10015|10120|10021|10120|10021|10120|10015|16
1658866800000|2022-07-26 20:20:00|10106||10120||10120||10100||9
1658867100000|2022-07-26 20:25:00|10100|10023|10101|10035|10101|10035|10100|10023|21
1658867400000|2022-07-26 20:30:00|10120|10036|10115|10030|10120|10036|10100|10030|5
1658867700000|2022-07-26 20:35:00|10120|10036|10115|10050|10120|10050|10115|10036|55
1658868000000|2022-07-26 20:40:00||10036||10036||10036||10036|2
1658868300000|2022-07-26 20:45:00|10120|10058|10120|10036|10120|10058|10120|10036|107
1658868600000|2022-07-26 20:50:00|||||||||28
1658868900000|2022-07-26 20:55:00||10050||10055||10055||10050|22
1658869200000|2022-07-26 21:00:00|10145|10064|10145|10055|10145|10064|10145|10055|249
1658869500000|2022-07-26 21:05:00|10120||10122||10122||10120||20
1658869800000|2022-07-26 21:10:00|10120||10125||10125||10100||58
1658870100000|2022-07-26 21:15:00|||||||||1
1658870400000|2022-07-26 21:20:00|||||||||1
1658871300000|2022-07-26 21:35:00|10141|10050|10122|10050|10141|10050|10122|10050|4
1658871600000|2022-07-26 21:40:00|||||||||1
1658871900000|2022-07-26 21:45:00|10145||10145||10145||10145||14
1658872200000|2022-07-26 21:50:00|||||||||5
1658872500000|2022-07-26 21:55:00||10100||10100||10100||10100|5
1658872800000|2022-07-26 22:00:00|10122|10055|10086|10055|10145|10063|10070|10052|337
1658873100000|2022-07-26 22:05:00|10120|10056|10149|10100|10200|10100|10085|10056|2973
1658873400000|2022-07-26 22:10:00|10148|10056|10200|10060|10200|10134|10112|10056|3290
1658873700000|2022-07-26 22:15:00|10175||10196||10200||10110||383
1658874000000|2022-07-26 22:20:00|10200|10100|10320|10070|10320|10200|10200|10060|2118
1658874300000|2022-07-26 22:25:00|10300|10060|10300|10100|10300|10100|10200|10060|308
1658874600000|2022-07-26 22:30:00|10275||10225||10275||10225||121
1658874900000|2022-07-26 22:35:00|||||||||246
1658875200000|2022-07-26 22:40:00|10200|10066|10225|10060|10225|10066|10182|10060|511
1658875500000|2022-07-26 22:45:00|10166||10225||10225||10166||189
1658875800000|2022-07-26 22:50:00|10179|10138|10225|10150|10225|10150|10170|10060|299
1658876100000|2022-07-26 22:55:00|||||||||112
1658876700000|2022-07-26 23:05:00|||||||||50
1658877000000|2022-07-26 23:10:00|10223|10154|10223|10154|10223|10154|10223|10154|1
1658877600000|2022-07-26 23:20:00|10195||10195||10195||10195||1
1658877900000|2022-07-26 23:25:00|||||||||333
1658878200000|2022-07-26 23:30:00|||||||||5
1658878800000|2022-07-26 23:40:00||10175||10154||10175||10154|131
1658879100000|2022-07-26 23:45:00|10225|10200|10225|10200|10225|10200|10225|10200|424
1658879400000|2022-07-26 23:50:00|10275||10275||10275||10275||108
1658879700000|2022-07-26 23:55:00|10270||10275||10275||10265||17
1658908800000|2022-07-27 08:00:00|10350|10225|10350|10152|10380|10225|10350|10150|12
1658909100000|2022-07-27 08:05:00||10170||10170||10200||10170|1
1658909400000|2022-07-27 08:10:00||10152||10152||10152||10152|1
1658909700000|2022-07-27 08:15:00|10332||10332||10332||10332||0
1658910000000|2022-07-27 08:20:00|10350|10150|10300|10170|10350|10170|10300|10150|26
1658910300000|2022-07-27 08:25:00||10150||10152||10152||10150|1
1658910600000|2022-07-27 08:30:00||10170||10170||10170||10152|0
1658910900000|2022-07-27 08:35:00|10332|10150|10368|10226|10444|10320|10320|10150|4996
1658911200000|2022-07-27 08:40:00|10386|10309|10444|10309|10444|10309|10386|10309|1103
1658911500000|2022-07-27 08:45:00|10396||10396||10396||10396||47
1658911800000|2022-07-27 08:50:00||10294||10297||10299||10294|220
1658912100000|2022-07-27 08:55:00||10298||10295||10298||10295|0
1658912400000|2022-07-27 09:00:00||10278||10278||10278||10278|99
1658913300000|2022-07-27 09:15:00|||||||||8
1658913600000|2022-07-27 09:20:00|||||||||1
1658913900000|2022-07-27 09:25:00||10295||10278||10295||10278|55
1658914200000|2022-07-27 09:30:00|10350|10300|10350|10300|10350|10300|10350|10300|20
1658914500000|2022-07-27 09:35:00||10278||10278||10323||10278|262
1658914800000|2022-07-27 09:40:00|10338|10226|10350|10226|10350|10242|10338|10226|200
1658915100000|2022-07-27 09:45:00|10349||10350||10350||10349||20
1658916900000|2022-07-27 10:15:00||10210||10200||10210||10200|6
1658917800000|2022-07-27 10:30:00||10206||10206||10206||10206|20
1658918100000|2022-07-27 10:35:00|||||||||15
1658918400000|2022-07-27 10:40:00|||||||||38
1658919000000|2022-07-27 10:50:00|||||||||10
1658919600000|2022-07-27 11:00:00||10224||10225||10225||10224|74
1658919900000|2022-07-27 11:05:00|10278|10210|10349|10206|10350|10210|10278|10206|100
1658920200000|2022-07-27 11:10:00|10325|10187|10250|10200|10325|10200|10240|10150|488
1658920500000|2022-07-27 11:15:00|||||||||38
1658920800000|2022-07-27 11:20:00||10152||10150||10200||10150|8000
1658921400000|2022-07-27 11:30:00|||||||||10
1658921700000|2022-07-27 11:35:00|10249|10200|10249|10187|10249|10200|10249|10187|95
1658922000000|2022-07-27 11:40:00||10152||10152||10152||10152|7
1658922300000|2022-07-27 11:45:00||10153||10153||10153||10153|15
1658922600000|2022-07-27 11:50:00|10250|10154|10250|10154|10250|10154|10245|10154|300
1658922900000|2022-07-27 11:55:00|10248||10250||10250||10248||1
1658923200000|2022-07-27 12:00:00||10155||10155||10155||10155|283
1658923500000|2022-07-27 12:05:00||10166||10167||10167||10166|4
1658923800000|2022-07-27 12:10:00||10166||10167||10167||10166|163
1658924100000|2022-07-27 12:15:00|||||||||4
1658924400000|2022-07-27 12:20:00|10249|10184|10250|10200|10250|10200|10249|10183|66
1658924700000|2022-07-27 12:25:00|||||||||118
1658925000000|2022-07-27 12:30:00|||||||||10
1658925300000|2022-07-27 12:35:00|10230|10184|10230|10183|10230|10204|10230|10183|402
1658925600000|2022-07-27 12:40:00||10200||10200||10200||10183|1
1658925900000|2022-07-27 12:45:00|||||||||4
1658926200000|2022-07-27 12:50:00|10250|10214|10258|10185|10275|10250|10250|10185|1073
1658926500000|2022-07-27 12:55:00||10200||10201||10201||10200|153
1658926800000|2022-07-27 13:00:00|10275|10244|10290|10258|10290|10258|10275|10244|997
1658927100000|2022-07-27 13:05:00|10289||10290||10290||10279||124
1658927400000|2022-07-27 13:10:00|10266|10200|10275|10230|10290|10230|10266|10200|244
1658927700000|2022-07-27 13:15:00|10290|10256|10319|10230|10320|10279|10290|10230|1946
1658928000000|2022-07-27 13:20:00|10300||10300||10300||10300||360
1658928300000|2022-07-27 13:25:00|10281|10200|10310|10200|10310|10211|10265|10200|1110
1658928600000|2022-07-27 13:30:00|10308|10218|10116|10087|10308|10270|10096|10081|29296
1658928900000|2022-07-27 13:35:00|10119|10103|10108|10090|10200|10184|10100|10086|29173
1658929200000|2022-07-27 13:40:00|10109|10086|10142|10126|10148|10134|10067|10051|22373
1658929500000|2022-07-27 13:45:00|10137|10116|10228|10207|10260|10246|10136|10107|45670
1658929800000|2022-07-27 13:50:00|10223|10208|10130|10116|10224|10208|10117|10100|18604
1658930100000|2022-07-27 13:55:00|10133|10110|10178|10158|10186|10176|10130|10110|38960
1658930400000|2022-07-27 14:00:00|10179|10148|10199|10181|10219|10205|10165|10145|15298
1658930700000|2022-07-27 14:05:00|10206|10185|10228|10212|10254|10237|10206|10185|25963
1658931000000|2022-07-27 14:10:00|10230|10214|10276|10265|10276|10265|10222|10210|19322
1658931300000|2022-07-27 14:15:00|10281|10272|10322|10312|10334|10329|10271|10263|23018
1658931600000|2022-07-27 14:20:00|10326|10313|10254|10244|10335|10323|10246|10235|27267
1658931900000|2022-07-27 14:25:00|10253|10246|10288|10278|10288|10278|10240|10232|12305
1658932200000|2022-07-27 14:30:00|10289|10279|10245|10236|10294|10282|10241|10232|12680
1658932500000|2022-07-27 14:35:00|10242|10233|10306|10298|10321|10312|10236|10226|33930
1658932800000|2022-07-27 14:40:00|10310|10304|10254|10245|10312|10307|10238|10227|10537
1658933100000|2022-07-27 14:45:00|10253|10238|10297|10288|10298|10291|10241|10233|10196
1658933400000|2022-07-27 14:50:00|10294|10281|10301|10290|10311|10303|10276|10267|8479
1658933700000|2022-07-27 14:55:00|10295|10282|10318|10310|10338|10331|10290|10282|12134
1658934000000|2022-07-27 15:00:00|10323|10313|10305|10298|10341|10331|10305|10298|20594
1658934300000|2022-07-27 15:05:00|10310|10300|10296|10287|10338|10325|10296|10286|21730
1658934600000|2022-07-27 15:10:00|10289|10289|10319|10312|10319|10312|10289|10282|10281
1658934900000|2022-07-27 15:15:00|10326|10315|10324|10314|10361|10352|10322|10309|22681
1658935200000|2022-07-27 15:20:00|10322|10317|10323|10314|10349|10340|10320|10311|21871
1658935500000|2022-07-27 15:25:00|10329|10319|10332|10323|10336|10326|10304|10295|8578
1658935800000|2022-07-27 15:30:00|10336|10324|10352|10345|10363|10356|10334|10324|8498
1658936100000|2022-07-27 15:35:00|10351|10341|10329|10322|10356|10344|10325|10322|12002
1658936400000|2022-07-27 15:40:00|10330|10324|10355|10343|10387|10381|10330|10321|10145
1658936700000|2022-07-27 15:45:00|10353|10344|10374|10366|10379|10371|10352|10343|5459
1658937000000|2022-07-27 15:50:00|10378|10368|10364|10354|10382|10373|10358|10350|10055
1658937300000|2022-07-27 15:55:00|10367|10355|10371|10362|10387|10378|10367|10355|13654
1658937600000|2022-07-27 16:00:00|10369|10364|10396|10392|10400|10397|10363|10358|23516
1658937900000|2022-07-27 16:05:00|10399|10394|10392|10385|10400|10394|10381|10373|10870
1658938200000|2022-07-27 16:10:00|10391|10384|10385|10377|10392|10384|10368|10360|6303
1658938500000|2022-07-27 16:15:00|10384|10379|10426|10418|10427|10420|10384|10379|12254
1658938800000|2022-07-27 16:20:00|10425|10415|10406|10400|10428|10424|10405|10399|4781
1658939100000|2022-07-27 16:25:00|10403|10399|10411|10404|10417|10408|10390|10384|8199
1658939400000|2022-07-27 16:30:00|10412|10406|10390|10384|10412|10406|10388|10383|3741
1658939700000|2022-07-27 16:35:00|10391|10381|10371|10365|10396|10393|10371|10365|8493
1658940000000|2022-07-27 16:40:00|10372|10367|10369|10364|10382|10375|10364|10357|6169
1658940300000|2022-07-27 16:45:00|10372|10366|10342|10331|10376|10371|10341|10330|4221
1658940600000|2022-07-27 16:50:00|10337|10329|10352|10342|10359|10353|10335|10329|4800
1658940900000|2022-07-27 16:55:00|10351|10347|10321|10315|10351|10348|10317|10308|4788
1658941200000|2022-07-27 17:00:00|10323|10317|10320|10315|10333|10325|10319|10314|3200
1658941500000|2022-07-27 17:05:00|10322|10317|10327|10321|10336|10331|10315|10307|5676
1658941800000|2022-07-27 17:10:00|10332|10323|10342|10334|10357|10350|10328|10322|10258
1658942100000|2022-07-27 17:15:00|10341|10335|10344|10335|10354|10347|10338|10330|5748
1658942400000|2022-07-27 17:20:00|10346|10338|10337|10331|10357|10352|10336|10327|10546
1658942700000|2022-07-27 17:25:00|10340|10333|10352|10345|10358|10356|10340|10332|5232
1658943000000|2022-07-27 17:30:00|10353|10350|10359|10351|10368|10359|10345|10342|5682
1658943300000|2022-07-27 17:35:00|10361|10356|10351|10344|10363|10358|10344|10339|7934
1658943600000|2022-07-27 17:40:00|10352|10345|10341|10335|10362|10355|10330|10321|8208
1658943900000|2022-07-27 17:45:00|10340|10336|10361|10354|10372|10366|10340|10335|5381
1658944200000|2022-07-27 17:50:00|10366|10355|10368|10363|10374|10366|10358|10349|5945
1658944500000|2022-07-27 17:55:00|10369|10358|10389|10381|10389|10384|10369|10358|4641
1658944800000|2022-07-27 18:00:00|10392|10382|10383|10373|10421|10410|10365|10343|23411
1658945100000|2022-07-27 18:05:00|10380|10369|10309|10291|10380|10369|10298|10286|22115
1658945400000|2022-07-27 18:10:00|10308|10292|10345|10328|10374|10360|10300|10291|4545
1658945700000|2022-07-27 18:15:00|10341|10329|10362|10351|10376|10368|10340|10329|17682
1658946000000|2022-07-27 18:20:00|10366|10352|10336|10325|10366|10360|10335|10323|6356
1658946300000|2022-07-27 18:25:00|10340|10331|10362|10354|10383|10374|10338|10327|9293
1658946600000|2022-07-27 18:30:00|10359|10355|10326|10316|10378|10372|10326|10314|10128
1658946900000|2022-07-27 18:35:00|10331|10319|10448|10436|10450|10443|10331|10319|47705
1658947200000|2022-07-27 18:40:00|10449|10439|10544|10531|10545|10534|10449|10439|43799
1658947500000|2022-07-27 18:45:00|10545|10533|10530|10521|10566|10555|10521|10511|17902
1658947800000|2022-07-27 18:50:00|10533|10524|10567|10557|10577|10569|10514|10504|19336
1658948100000|2022-07-27 18:55:00|10569|10558|10554|10547|10575|10569|10530|10523|19534
1658948400000|2022-07-27 19:00:00|10558|10550|10573|10566|10580|10571|10509|10498|12007
1658948700000|2022-07-27 19:05:00|10572|10564|10580|10571|10583|10576|10542|10531|21317
1658949000000|2022-07-27 19:10:00|10581|10565|10518|10510|10581|10573|10510|10500|9363
1658949300000|2022-07-27 19:15:00|10519|10511|10515|10506|10540|10534|10503|10492|12174
1658949600000|2022-07-27 19:20:00|10521|10509|10577|10569|10580|10574|10513|10503|16695
1658949900000|2022-07-27 19:25:00|10576|10564|10643|10637|10643|10637|10570|10562|28451
1658950200000|2022-07-27 19:30:00|10645|10638|10634|10629|10649|10642|10623|10618|14009
1658950500000|2022-07-27 19:35:00|10633|10627|10628|10624|10635|10634|10603|10598|34005
1658950800000|2022-07-27 19:40:00|10626|10625|10621|10619|10641|10635|10617|10612|29308
1658951100000|2022-07-27 19:45:00|10620|10618|10612|10604|10627|10624|10602|10600|16722
1658951400000|2022-07-27 19:50:00|10614|10605|10605|10599|10619|10610|10586|10583|52333
1658951700000|2022-07-27 19:55:00|10604|10600|10591|10590|10614|10612|10586|10585|108843
1658952000000|2022-07-27 20:00:00|10599|10580|10591|10483|10645|10596|10591|10400|1220
1658952300000|2022-07-27 20:05:00|10590||10590||10590||10590||41
1658952600000|2022-07-27 20:10:00|10557|10403|10590|10320|10590|10403|10557|10320|308
1658952900000|2022-07-27 20:15:00|10564|10450|10400|10350|10564|10450|10400|10240|4564
1658953200000|2022-07-27 20:20:00|10480|10351|10400|10370|10480|10370|10400|10351|1047
1658953500000|2022-07-27 20:25:00|10480|10375|10580|10400|10580|10400|10400|10375|1871
1658954100000|2022-07-27 20:35:00|10565||10560||10565||10560||105
1658954400000|2022-07-27 20:40:00|10580|10430|10555|10450|10580|10450|10555|10430|50
1658954700000|2022-07-27 20:45:00|10580|10460|10540|10381|10580|10470|10476|10375|1055
1658955000000|2022-07-27 20:50:00|||||||||110
1658955300000|2022-07-27 20:55:00||10375||10400||10400||10375|100
1658955600000|2022-07-27 21:00:00|||||||||11
1658955900000|2022-07-27 21:05:00|10525|10412|10525|10412|10525|10412|10525|10412|40
1658956200000|2022-07-27 21:10:00||10400||10418||10418||10400|615
1658956500000|2022-07-27 21:15:00|||||||||12
1658956800000|2022-07-27 21:20:00||10500||10418||10500||10418|100
1658957100000|2022-07-27 21:25:00||10400||10430||10430||10400|100
1658957400000|2022-07-27 21:30:00|10500|10400|10500|10400|10500|10400|10500|10400|47
1658957700000|2022-07-27 21:35:00||10410||10410||10410||10410|4
1658959200000|2022-07-27 22:00:00|10525|10450|10525|10450|10525|10458|10525|10450|146
1658959500000|2022-07-27 22:05:00|10500||10525||10525||10500||10
1658959800000|2022-07-27 22:10:00|10500||10500||10500||10500||100
1658960100000|2022-07-27 22:15:00|||||||||50
1658960400000|2022-07-27 22:20:00|||||||||3
1658961000000|2022-07-27 22:30:00|||||||||45
1658961300000|2022-07-27 22:35:00|||||||||9
1658961600000|2022-07-27 22:40:00|10498||10498||10498||10498||2
1658962200000|2022-07-27 22:50:00|10489||10498||10498||10489||51
1658962500000|2022-07-27 22:55:00|||||||||11
1658962800000|2022-07-27 23:00:00|10475||10475||10475||10475||0
1658963100000|2022-07-27 23:05:00|10498||10498||10498||10498||201
1658964000000|2022-07-27 23:20:00|||||||||1
1658964300000|2022-07-27 23:25:00|||||||||6
1658964900000|2022-07-27 23:35:00|10492|10480|10492|10450|10492|10480|10492|10450|510
1658965200000|2022-07-27 23:40:00|||||||||10
1658965500000|2022-07-27 23:45:00|||||||||5
1658965800000|2022-07-27 23:50:00|10450|10430|10450|10430|10450|10430|10450|10430|789
1658966100000|2022-07-27 23:55:00|10492|10451|10492|10430|10492|10451|10492|10430|566
1658995200000|2022-07-28 08:00:00|10657|10349|10548|10422|10657|10440|10530|10200|14
1658995500000|2022-07-28 08:05:00|10620|10440|10548|10422|10620|10470|10548|10338|92
1658995800000|2022-07-28 08:10:00|||||||||22
1658996100000|2022-07-28 08:15:00|10591||10566||10591||10548||15
1658996400000|2022-07-28 08:20:00|10548|10440|10548|10440|10584|10440|10548|10200|4
1658996700000|2022-07-28 08:25:00|10500|10356|10566|10422|10566|10422|10500|10356|5
1658997000000|2022-07-28 08:30:00|10492|10338|10548|10404|10591|10404|10490|10224|182
1658997300000|2022-07-28 08:35:00|10493|10320|10543|10404|10591|10404|10485|10200|36
1658997600000|2022-07-28 08:40:00|10548||10548||10548||10548||37
1658997900000|2022-07-28 08:45:00|10530|10332|10548|10422|10548|10422|10512|10224|10
1658998200000|2022-07-28 08:50:00|10566||10548||10584||10548||10
1658998500000|2022-07-28 08:55:00|10474||10474||10474||10468||6
1658998800000|2022-07-28 09:00:00|10466|10410|10474|10410|10474|10422|10466|10410|72
1658999400000|2022-07-28 09:10:00||10386||10386||10386||10386|103
1658999700000|2022-07-28 09:15:00|||||||||2
1659000000000|2022-07-28 09:20:00||10350||10386||10386||10350|2
1659000300000|2022-07-28 09:25:00|10469|10300|10510|10386|10510|10386|10469|10300|19
1659000600000|2022-07-28 09:30:00|10440|10350|10440|10350|10440|10386|10440|10300|40
1659000900000|2022-07-28 09:35:00|10432|10314|10440|10368|10440|10368|10432|10300|30
1659001200000|2022-07-28 09:40:00||10350||10368||10386||10302|22
1659001500000|2022-07-28 09:45:00||10386||10300||10386||10300|0
1659001800000|2022-07-28 09:50:00||10350||10368||10368||10300|1
1659002100000|2022-07-28 09:55:00||10314||10386||10386||10300|0
1659002400000|2022-07-28 10:00:00||10300||10386||10404||10300|189
1659002700000|2022-07-28 10:05:00|10510||10445||10510||10445||20
1659003000000|2022-07-28 10:10:00|10437|10302|10445|10386|10445|10404|10437|10302|23
1659003600000|2022-07-28 10:20:00||10368||10386||10386||10368|0
1659003900000|2022-07-28 10:25:00||10350||10386||10386||10300|16
1659004200000|2022-07-28 10:30:00||10368||10404||10404||10300|40
1659004500000|2022-07-28 10:35:00|10443|10386|10445|10332|10445|10404|10442|10300|95
1659004800000|2022-07-28 10:40:00|10442|10386|10445|10404|10445|10404|10442|10302|129
1659005100000|2022-07-28 10:45:00||10368||10350||10368||10332|10
1659005400000|2022-07-28 10:50:00||10332||10404||10404||10300|0
1659005700000|2022-07-28 10:55:00||10386||10386||10386||10386|0
1659006000000|2022-07-28 11:00:00|10476|10400|10500|10436|10500|10443|10476|10400|263
1659006300000|2022-07-28 11:05:00|10440|10437|10485|10436|10500|10437|10440|10436|786
1659006600000|2022-07-28 11:10:00|10493||10493||10493||10493||0
1659006900000|2022-07-28 11:15:00|10479|10440|10493|10436|10493|10440|10479|10436|508
1659007200000|2022-07-28 11:20:00|10490|10438|10492|10450|10493|10450|10490|10436|79
1659007500000|2022-07-28 11:25:00|10485|10438|10492|10440|10492|10440|10485|10438|0
1659007800000|2022-07-28 11:30:00|10479|10438|10499|10475|10499|10475|10479|10438|707
1659008100000|2022-07-28 11:35:00|||||||||101
1659008400000|2022-07-28 11:40:00|10498|10440|10490|10450|10498|10450|10490|10438|100
1659008700000|2022-07-28 11:45:00|10487|10438|10500|10439|10500|10439|10480|10438|1
1659009000000|2022-07-28 11:50:00|10488|10436|10439|10326|10500|10436|10439|10320|1715
1659009300000|2022-07-28 11:55:00|10436|10332|10435|10326|10439|10332|10435|10326|1
1659009600000|2022-07-28 12:00:00|10428|10320|10435|10320|10435|10320|10428|10320|90
1659009900000|2022-07-28 12:05:00|||||||||1
1659010200000|2022-07-28 12:10:00|10439|10371|10410|10371|10439|10371|10410|10371|293
1659010500000|2022-07-28 12:15:00|10439|10320|10439|10332|10439|10377|10439|10320|72
1659010800000|2022-07-28 12:20:00|10400|10340|10400|10352|10400|10378|10399|10340|125
1659011100000|2022-07-28 12:25:00||10340||10375||10375||10340|27
1659011400000|2022-07-28 12:30:00|10375|10356|10400|10321|10400|10356|10375|10320|599
1659011700000|2022-07-28 12:35:00|10394|10355|10370|10350|10400|10376|10370|10320|21838
1659012000000|2022-07-28 12:40:00|10400|10353|10439|10380|10450|10398|10400|10350|4082
1659012300000|2022-07-28 12:45:00|10476|10392|10493|10439|10493|10439|10439|10380|4970
1659012600000|2022-07-28 12:50:00|10480|10438|10480|10350|10480|10451|10447|10350|3876
1659012900000|2022-07-28 12:55:00|10475|10352|10400|10350|10475|10400|10400|10350|1668
1659013200000|2022-07-28 13:00:00|10420|10370|10439|10400|10439|10400|10420|10370|517
1659013500000|2022-07-28 13:05:00|10475|10350|10437|10351|10475|10351|10425|10350|651
1659013800000|2022-07-28 13:10:00|||||||||5
1659014100000|2022-07-28 13:15:00|10475|10400|10499|10405|10499|10477|10475|10400|2310
1659014400000|2022-07-28 13:20:00|10500|10422|10480|10400|10550|10441|10480|10400|860
1659014700000|2022-07-28 13:25:00|10510|10423|10550|10400|10550|10423|10422|10400|1397
1659015000000|2022-07-28 13:30:00|10423|10403|10653|10641|10696|10684|10413|10400|52680
1659015300000|2022-07-28 13:35:00|10652|10642|10611|10589|10653|10642|10576|10566|41936
1659015600000|2022-07-28 13:40:00|10605|10570|10421|10412|10634|10608|10406|10400|12030
1659015900000|2022-07-28 13:45:00|10426|10415|10342|10317|10426|10415|10285|10261|37450
1659016200000|2022-07-28 13:50:00|10340|10318|10240|10222|10343|10332|10233|10213|34144
1659016500000|2022-07-28 13:55:00|10234|10221|10287|10274|10321|10299|10228|10213|21294
1659016800000|2022-07-28 14:00:00|10290|10276|10378|10365|10404|10386|10290|10276|16935
1659017100000|2022-07-28 14:05:00|10384|10364|10240|10230|10399|10382|10240|10222|13984
1659017400000|2022-07-28 14:10:00|10251|10240|10260|10245|10289|10274|10226|10221|7149
1659017700000|2022-07-28 14:15:00|10258|10242|10234|10219|10282|10271|10214|10212|30215
1659018000000|2022-07-28 14:20:00|10239|10220|10156|10137|10244|10228|10140|10125|24747
1659018300000|2022-07-28 14:25:00|10166|10139|10180|10159|10180|10165|10095|10079|26873
1659018600000|2022-07-28 14:30:00|10178|10158|10164|10141|10201|10186|10123|10107|11149
1659018900000|2022-07-28 14:35:00|10166|10142|10235|10220|10266|10255|10161|10142|12147
1659019200000|2022-07-28 14:40:00|10238|10221|10255|10241|10282|10269|10234|10220|7925
1659019500000|2022-07-28 14:45:00|10251|10238|10306|10298|10311|10301|10245|10237|13090
1659019800000|2022-07-28 14:50:00|10313|10302|10327|10318|10356|10348|10296|10289|13185
1659020100000|2022-07-28 14:55:00|10322|10311|10378|10370|10380|10371|10315|10308|5426
1659020400000|2022-07-28 15:00:00|10380|10371|10480|10474|10486|10481|10371|10361|30908
1659020700000|2022-07-28 15:05:00|10482|10477|10477|10465|10520|10510|10471|10456|24489
1659021000000|2022-07-28 15:10:00|10475|10466|10471|10456|10498|10483|10439|10427|8833
1659021300000|2022-07-28 15:15:00|10478|10459|10450|10437|10497|10482|10440|10433|6876
1659021600000|2022-07-28 15:20:00|10448|10446|10491|10474|10495|10474|10424|10410|13582
1659021900000|2022-07-28 15:25:00|10493|10475|10517|10505|10519|10508|10481|10472|10067
1659022200000|2022-07-28 15:30:00|10519|10509|10491|10479|10535|10524|10491|10479|11913
1659022500000|2022-07-28 15:35:00|10492|10487|10485|10472|10498|10487|10460|10451|8235
1659022800000|2022-07-28 15:40:00|10488|10474|10518|10504|10518|10504|10467|10456|6317
1659023100000|2022-07-28 15:45:00|10520|10510|10505|10497|10520|10512|10469|10456|5929
1659023400000|2022-07-28 15:50:00|10510|10501|10527|10516|10547|10536|10510|10497|3844
1659023700000|2022-07-28 15:55:00|10531|10517|10501|10492|10532|10522|10501|10481|11068
1659024000000|2022-07-28 16:00:00|10499|10487|10528|10515|10532|10524|10499|10487|3545
1659024300000|2022-07-28 16:05:00|10530|10517|10496|10490|10530|10523|10488|10477|4777
1659024600000|2022-07-28 16:10:00|10498|10495|10499|10492|10520|10507|10490|10480|8670
1659024900000|2022-07-28 16:15:00|10498|10491|10461|10455|10504|10499|10460|10453|21542
1659025200000|2022-07-28 16:20:00|10460|10454|10485|10478|10492|10485|10448|10440|4156
1659025500000|2022-07-28 16:25:00|10483|10477|10487|10478|10492|10484|10456|10448|3024
1659025800000|2022-07-28 16:30:00|10484|10475|10478|10469|10509|10508|10475|10464|29398
1659026100000|2022-07-28 16:35:00|10477|10467|10493|10484|10503|10494|10477|10467|2605
1659026400000|2022-07-28 16:40:00|10492|10480|10500|10494|10514|10505|10488|10478|3084
1659026700000|2022-07-28 16:45:00|10499|10490|10507|10500|10527|10521|10498|10490|14067
1659027000000|2022-07-28 16:50:00|10508|10501|10523|10516|10527|10523|10492|10483|2480
1659027300000|2022-07-28 16:55:00|10527|10520|10506|10498|10527|10520|10503|10496|9932
1659027600000|2022-07-28 17:00:00|10505|10502|10485|10478|10513|10506|10472|10460|7897
1659027900000|2022-07-28 17:05:00|10490|10482|10501|10492|10513|10504|10482|10473|2749
1659028200000|2022-07-28 17:10:00|10496|10491|10530|10522|10533|10522|10495|10486|5010
1659028500000|2022-07-28 17:15:00|10533|10523|10541|10534|10541|10534|10519|10513|2301
1659028800000|2022-07-28 17:20:00|10545|10536|10580|10572|10584|10576|10542|10536|7970
1659029100000|2022-07-28 17:25:00|10579|10575|10588|10581|10590|10584|10579|10574|4612
1659029400000|2022-07-28 17:30:00|10590|10582|10588|10581|10597|10591|10581|10574|4092
1659029700000|2022-07-28 17:35:00|10586|10577|10635|10625|10643|10634|10577|10569|14042
1659030000000|2022-07-28 17:40:00|10630|10623|10630|10623|10639|10635|10628|10622|6272
1659030300000|2022-07-28 17:45:00|10629|10622|10641|10634|10650|10643|10625|10621|12943
1659030600000|2022-07-28 17:50:00|10640|10631|10607|10599|10641|10635|10598|10595|18648
1659030900000|2022-07-28 17:55:00|10604|10597|10617|10607|10620|10614|10596|10588|8947
1659031200000|2022-07-28 18:00:00|10616|10608|10618|10613|10623|10615|10602|10592|5167
1659031500000|2022-07-28 18:05:00|10616|10610|10601|10592|10618|10611|10584|10576|4590
1659031800000|2022-07-28 18:10:00|10599|10590|10576|10569|10607|10596|10570|10563|4020
1659032100000|2022-07-28 18:15:00|10581|10572|10578|10571|10590|10585|10571|10563|2279
1659032400000|2022-07-28 18:20:00|10573|10568|10581|10572|10587|10578|10565|10558|3078
1659032700000|2022-07-28 18:25:00|10580|10574|10576|10570|10581|10574|10564|10558|4781
1659033000000|2022-07-28 18:30:00|10579|10571|10572|10563|10599|10594|10559|10555|7352
1659033300000|2022-07-28 18:35:00|10573|10566|10569|10559|10573|10567|10554|10548|4119
1659033600000|2022-07-28 18:40:00|10567|10560|10586|10580|10587|10580|10566|10560|4300
1659033900000|2022-07-28 18:45:00|10587|10582|10593|10587|10593|10589|10577|10572|9232
1659034200000|2022-07-28 18:50:00|10592|10589|10579|10572|10600|10597|10567|10559|9010
1659034500000|2022-07-28 18:55:00|10575|10569|10582|10577|10584|10578|10555|10554|6475
1659034800000|2022-07-28 19:00:00|10583|10579|10609|10605|10615|10609|10580|10577|12775
1659035100000|2022-07-28 19:05:00|10610|10602|10603|10596|10627|10619|10582|10580|6667
1659035400000|2022-07-28 19:10:00|10604|10598|10611|10606|10620|10610|10585|10577|7510
1659035700000|2022-07-28 19:15:00|10615|10607|10618|10612|10624|10620|10601|10589|4723
1659036000000|2022-07-28 19:20:00|10617|10615|10627|10624|10629|10626|10614|10609|13322
1659036300000|2022-07-28 19:25:00|10629|10625|10623|10620|10630|10629|10620|10616|5476
1659036600000|2022-07-28 19:30:00|10628|10619|10622|10617|10628|10622|10612|10606|15973
1659036900000|2022-07-28 19:35:00|10624|10616|10609|10603|10627|10620|10595|10586|12451
1659037200000|2022-07-28 19:40:00|10608|10602|10616|10611|10622|10618|10589|10581|9979
1659037500000|2022-07-28 19:45:00|10615|10610|10627|10623|10628|10626|10609|10602|14055
1659037800000|2022-07-28 19:50:00|10621|10616|10625|10618|10641|10634|10616|10596|20714
1659038100000|2022-07-28 19:55:00|10630|10620|10624|10623|10630|10623|10606|10602|66304
1659038400000|2022-07-28 20:00:00|10625|10622|10665|10500|10665|10622|10625|10426|128462
1659038700000|2022-07-28 20:05:00|10650||10622||10650||10617||333
1659039000000|2022-07-28 20:10:00|10620|10569|10620|10500|10620|10569|10620|10500|117
1659039300000|2022-07-28 20:15:00|10600|10588|10645|10505|10650|10610|10580|10500|728
1659039600000|2022-07-28 20:20:00|10650|10500|10650|10500|10650|10500|10650|10500|5
1659039900000|2022-07-28 20:25:00|||||||||372
1659040200000|2022-07-28 20:30:00|10600|10518|10650|10554|10650|10566|10600|10518|492
1659040500000|2022-07-28 20:35:00|10700|10610|10700|10575|10700|10610|10700|10554|226
1659040800000|2022-07-28 20:40:00|10695|10660|10700|10575|10700|10673|10665|10575|916
1659041100000|2022-07-28 20:45:00|10690||10690||10690||10690||19
1659041400000|2022-07-28 20:50:00|10700|10600|10688|10600|10700|10600|10688|10600|183
1659041700000|2022-07-28 20:55:00|10693|10655|10693|10600|10693|10655|10693|10600|230
1659042000000|2022-07-28 21:00:00|10694|10630|10694|10630|10694|10630|10694|10630|1
1659042300000|2022-07-28 21:05:00|10646|10643|10694|10645|10694|10645|10646|10643|417
1659042600000|2022-07-28 21:10:00|10700|10694|10700|10650|10700|10694|10694|10645|182
1659042900000|2022-07-28 21:15:00|||||||||18
1659043200000|2022-07-28 21:20:00|||||||||63
1659043800000|2022-07-28 21:30:00|||||||||8
1659044400000|2022-07-28 21:40:00|||||||||72
1659044700000|2022-07-28 21:45:00|10690|10670|10700|10650|10700|10670|10680|10650|2100
1659045000000|2022-07-28 21:50:00|||||||||64
1659045300000|2022-07-28 21:55:00|||||||||42
1659045600000|2022-07-28 22:00:00|10712|10670|10700|10670|10750|10670|10675|10670|673
1659045900000|2022-07-28 22:05:00|||||||||135
1659046200000|2022-07-28 22:10:00|||||||||274
1659046500000|2022-07-28 22:15:00|||||||||145
1659046800000|2022-07-28 22:20:00|10718||10740||10750||10718||524
1659047100000|2022-07-28 22:25:00|10750|10705|10750|10670|10750|10705|10750|10670|62
1659047400000|2022-07-28 22:30:00||10671||10680||10680||10670|37
1659047700000|2022-07-28 22:35:00||10670||10670||10670||10670|66
1659048000000|2022-07-28 22:40:00|||||||||100
1659048300000|2022-07-28 22:45:00|10800||10800||10800||10800||0
1659048600000|2022-07-28 22:50:00|10740||10740||10740||10740||228
1659048900000|2022-07-28 22:55:00|||||||||95
1659049500000|2022-07-28 23:05:00|10800||10800||10800||10800||79
1659049800000|2022-07-28 23:10:00|10799||10700||10799||10690||78
1659050400000|2022-07-28 23:20:00|10740||10782||10782||10740||48
1659050700000|2022-07-28 23:25:00|10786||10775||10786||10775||51
1659051000000|2022-07-28 23:30:00|10798||10798||10798||10798||106
1659051300000|2022-07-28 23:35:00|10786||10760||10786||10760||74
1659051600000|2022-07-28 23:40:00|||||||||12
1659051900000|2022-07-28 23:45:00|||||||||2
1659052200000|2022-07-28 23:50:00|10750||10750||10750||10750||21
1659052500000|2022-07-28 23:55:00|10760|10690|10760|10670|10760|10690|10740|10670|266
1658995200000|2022-07-28 08:00:00|10657|10349|10548|10422|10657|10440|10530|10200|14
1658995500000|2022-07-28 08:05:00|10620|10440|10548|10422|10620|10470|10548|10338|92
1658995800000|2022-07-28 08:10:00|||||||||22
1658996100000|2022-07-28 08:15:00|10591||10566||10591||10548||15
1658996400000|2022-07-28 08:20:00|10548|10440|10548|10440|10584|10440|10548|10200|4
1658996700000|2022-07-28 08:25:00|10500|10356|10566|10422|10566|10422|10500|10356|5
1658997000000|2022-07-28 08:30:00|10492|10338|10548|10404|10591|10404|10490|10224|182
1658997300000|2022-07-28 08:35:00|10493|10320|10543|10404|10591|10404|10485|10200|36
1658997600000|2022-07-28 08:40:00|10548||10548||10548||10548||37
1658997900000|2022-07-28 08:45:00|10530|10332|10548|10422|10548|10422|10512|10224|10
1658998200000|2022-07-28 08:50:00|10566||10548||10584||10548||10
1658998500000|2022-07-28 08:55:00|10474||10474||10474||10468||6
1658998800000|2022-07-28 09:00:00|10466|10410|10474|10410|10474|10422|10466|10410|72
1658999400000|2022-07-28 09:10:00||10386||10386||10386||10386|103
1658999700000|2022-07-28 09:15:00|||||||||2
1659000000000|2022-07-28 09:20:00||10350||10386||10386||10350|2
1659000300000|2022-07-28 09:25:00|10469|10300|10510|10386|10510|10386|10469|10300|19
1659000600000|2022-07-28 09:30:00|10440|10350|10440|10350|10440|10386|10440|10300|40
1659000900000|2022-07-28 09:35:00|10432|10314|10440|10368|10440|10368|10432|10300|30
1659001200000|2022-07-28 09:40:00||10350||10368||10386||10302|22
1659001500000|2022-07-28 09:45:00||10386||10300||10386||10300|0
1659001800000|2022-07-28 09:50:00||10350||10368||10368||10300|1
1659002100000|2022-07-28 09:55:00||10314||10386||10386||10300|0
1659002400000|2022-07-28 10:00:00||10300||10386||10404||10300|189
1659002700000|2022-07-28 10:05:00|10510||10445||10510||10445||20
1659003000000|2022-07-28 10:10:00|10437|10302|10445|10386|10445|10404|10437|10302|23
1659003600000|2022-07-28 10:20:00||10368||10386||10386||10368|0
1659003900000|2022-07-28 10:25:00||10350||10386||10386||10300|16
1659004200000|2022-07-28 10:30:00||10368||10404||10404||10300|40
1659004500000|2022-07-28 10:35:00|10443|10386|10445|10332|10445|10404|10442|10300|95
1659004800000|2022-07-28 10:40:00|10442|10386|10445|10404|10445|10404|10442|10302|129
1659005100000|2022-07-28 10:45:00||10368||10350||10368||10332|10
1659005400000|2022-07-28 10:50:00||10332||10404||10404||10300|0
1659005700000|2022-07-28 10:55:00||10386||10386||10386||10386|0
1659006000000|2022-07-28 11:00:00|10476|10400|10500|10436|10500|10443|10476|10400|263
1659006300000|2022-07-28 11:05:00|10440|10437|10485|10436|10500|10437|10440|10436|786
1659006600000|2022-07-28 11:10:00|10493||10493||10493||10493||0
1659006900000|2022-07-28 11:15:00|10479|10440|10493|10436|10493|10440|10479|10436|508
1659007200000|2022-07-28 11:20:00|10490|10438|10492|10450|10493|10450|10490|10436|79
1659007500000|2022-07-28 11:25:00|10485|10438|10492|10440|10492|10440|10485|10438|0
1659007800000|2022-07-28 11:30:00|10479|10438|10499|10475|10499|10475|10479|10438|707
1659008100000|2022-07-28 11:35:00|||||||||101
1659008400000|2022-07-28 11:40:00|10498|10440|10490|10450|10498|10450|10490|10438|100
1659008700000|2022-07-28 11:45:00|10487|10438|10500|10439|10500|10439|10480|10438|1
1659009000000|2022-07-28 11:50:00|10488|10436|10439|10326|10500|10436|10439|10320|1715
1659009300000|2022-07-28 11:55:00|10436|10332|10435|10326|10439|10332|10435|10326|1
1659009600000|2022-07-28 12:00:00|10428|10320|10435|10320|10435|10320|10428|10320|90
1659009900000|2022-07-28 12:05:00|||||||||1
1659010200000|2022-07-28 12:10:00|10439|10371|10410|10371|10439|10371|10410|10371|293
1659010500000|2022-07-28 12:15:00|10439|10320|10439|10332|10439|10377|10439|10320|72
1659010800000|2022-07-28 12:20:00|10400|10340|10400|10352|10400|10378|10399|10340|125
1659011100000|2022-07-28 12:25:00||10340||10375||10375||10340|27
1659011400000|2022-07-28 12:30:00|10375|10356|10400|10321|10400|10356|10375|10320|599
1659011700000|2022-07-28 12:35:00|10394|10355|10370|10350|10400|10376|10370|10320|21838
1659012000000|2022-07-28 12:40:00|10400|10353|10439|10380|10450|10398|10400|10350|4082
1659012300000|2022-07-28 12:45:00|10476|10392|10493|10439|10493|10439|10439|10380|4970
1659012600000|2022-07-28 12:50:00|10480|10438|10480|10350|10480|10451|10447|10350|3876
1659012900000|2022-07-28 12:55:00|10475|10352|10400|10350|10475|10400|10400|10350|1668
1659013200000|2022-07-28 13:00:00|10420|10370|10439|10400|10439|10400|10420|10370|517
1659013500000|2022-07-28 13:05:00|10475|10350|10437|10351|10475|10351|10425|10350|651
1659013800000|2022-07-28 13:10:00|||||||||5
1659014100000|2022-07-28 13:15:00|10475|10400|10499|10405|10499|10477|10475|10400|2310
1659014400000|2022-07-28 13:20:00|10500|10422|10480|10400|10550|10441|10480|10400|860
1659014700000|2022-07-28 13:25:00|10510|10423|10550|10400|10550|10423|10422|10400|1397
1659015000000|2022-07-28 13:30:00|10423|10403|10653|10641|10696|10684|10413|10400|52680
1659015300000|2022-07-28 13:35:00|10652|10642|10611|10589|10653|10642|10576|10566|41936
1659015600000|2022-07-28 13:40:00|10605|10570|10421|10412|10634|10608|10406|10400|12030
1659015900000|2022-07-28 13:45:00|10426|10415|10342|10317|10426|10415|10285|10261|37450
1659016200000|2022-07-28 13:50:00|10340|10318|10240|10222|10343|10332|10233|10213|34144
1659016500000|2022-07-28 13:55:00|10234|10221|10287|10274|10321|10299|10228|10213|21294
1659016800000|2022-07-28 14:00:00|10290|10276|10378|10365|10404|10386|10290|10276|16935
1659017100000|2022-07-28 14:05:00|10384|10364|10240|10230|10399|10382|10240|10222|13984
1659017400000|2022-07-28 14:10:00|10251|10240|10260|10245|10289|10274|10226|10221|7149
1659017700000|2022-07-28 14:15:00|10258|10242|10234|10219|10282|10271|10214|10212|30215
1659018000000|2022-07-28 14:20:00|10239|10220|10156|10137|10244|10228|10140|10125|24747
1659018300000|2022-07-28 14:25:00|10166|10139|10180|10159|10180|10165|10095|10079|26873
1659018600000|2022-07-28 14:30:00|10178|10158|10164|10141|10201|10186|10123|10107|11149
1659018900000|2022-07-28 14:35:00|10166|10142|10235|10220|10266|10255|10161|10142|12147
1659019200000|2022-07-28 14:40:00|10238|10221|10255|10241|10282|10269|10234|10220|7925
1659019500000|2022-07-28 14:45:00|10251|10238|10306|10298|10311|10301|10245|10237|13090
1659019800000|2022-07-28 14:50:00|10313|10302|10327|10318|10356|10348|10296|10289|13185
1659020100000|2022-07-28 14:55:00|10322|10311|10378|10370|10380|10371|10315|10308|5426
1659020400000|2022-07-28 15:00:00|10380|10371|10480|10474|10486|10481|10371|10361|30908
1659020700000|2022-07-28 15:05:00|10482|10477|10477|10465|10520|10510|10471|10456|24489
1659021000000|2022-07-28 15:10:00|10475|10466|10471|10456|10498|10483|10439|10427|8833
1659021300000|2022-07-28 15:15:00|10478|10459|10450|10437|10497|10482|10440|10433|6876
1659021600000|2022-07-28 15:20:00|10448|10446|10491|10474|10495|10474|10424|10410|13582
1659021900000|2022-07-28 15:25:00|10493|10475|10517|10505|10519|10508|10481|10472|10067
1659022200000|2022-07-28 15:30:00|10519|10509|10491|10479|10535|10524|10491|10479|11913
1659022500000|2022-07-28 15:35:00|10492|10487|10485|10472|10498|10487|10460|10451|8235
1659022800000|2022-07-28 15:40:00|10488|10474|10518|10504|10518|10504|10467|10456|6317
1659023100000|2022-07-28 15:45:00|10520|10510|10505|10497|10520|10512|10469|10456|5929
1659023400000|2022-07-28 15:50:00|10510|10501|10527|10516|10547|10536|10510|10497|3844
1659023700000|2022-07-28 15:55:00|10531|10517|10501|10492|10532|10522|10501|10481|11068
1659024000000|2022-07-28 16:00:00|10499|10487|10528|10515|10532|10524|10499|10487|3545
1659024300000|2022-07-28 16:05:00|10530|10517|10496|10490|10530|10523|10488|10477|4777
1659024600000|2022-07-28 16:10:00|10498|10495|10499|10492|10520|10507|10490|10480|8670
1659024900000|2022-07-28 16:15:00|10498|10491|10461|10455|10504|10499|10460|10453|21542
1659025200000|2022-07-28 16:20:00|10460|10454|10485|10478|10492|10485|10448|10440|4156
1659025500000|2022-07-28 16:25:00|10483|10477|10487|10478|10492|10484|10456|10448|3024
1659025800000|2022-07-28 16:30:00|10484|10475|10478|10469|10509|10508|10475|10464|29398
1659026100000|2022-07-28 16:35:00|10477|10467|10493|10484|10503|10494|10477|10467|2605
1659026400000|2022-07-28 16:40:00|10492|10480|10500|10494|10514|10505|10488|10478|3084
1659026700000|2022-07-28 16:45:00|10499|10490|10507|10500|10527|10521|10498|10490|14067
1659027000000|2022-07-28 16:50:00|10508|10501|10523|10516|10527|10523|10492|10483|2480
1659027300000|2022-07-28 16:55:00|10527|10520|10506|10498|10527|10520|10503|10496|9932
1659027600000|2022-07-28 17:00:00|10505|10502|10485|10478|10513|10506|10472|10460|7897
1659027900000|2022-07-28 17:05:00|10490|10482|10501|10492|10513|10504|10482|10473|2749
1659028200000|2022-07-28 17:10:00|10496|10491|10530|10522|10533|10522|10495|10486|5010
1659028500000|2022-07-28 17:15:00|10533|10523|10541|10534|10541|10534|10519|10513|2301
1659028800000|2022-07-28 17:20:00|10545|10536|10580|10572|10584|10576|10542|10536|7970
1659029100000|2022-07-28 17:25:00|10579|10575|10588|10581|10590|10584|10579|10574|4612
1659029400000|2022-07-28 17:30:00|10590|10582|10588|10581|10597|10591|10581|10574|4092
1659029700000|2022-07-28 17:35:00|10586|10577|10635|10625|10643|10634|10577|10569|14042
1659030000000|2022-07-28 17:40:00|10630|10623|10630|10623|10639|10635|10628|10622|6272
1659030300000|2022-07-28 17:45:00|10629|10622|10641|10634|10650|10643|10625|10621|12943
1659030600000|2022-07-28 17:50:00|10640|10631|10607|10599|10641|10635|10598|10595|18648
1659030900000|2022-07-28 17:55:00|10604|10597|10617|10607|10620|10614|10596|10588|8947
1659031200000|2022-07-28 18:00:00|10616|10608|10618|10613|10623|10615|10602|10592|5167
1659031500000|2022-07-28 18:05:00|10616|10610|10601|10592|10618|10611|10584|10576|4590
1659031800000|2022-07-28 18:10:00|10599|10590|10576|10569|10607|10596|10570|10563|4020
1659032100000|2022-07-28 18:15:00|10581|10572|10578|10571|10590|10585|10571|10563|2279
1659032400000|2022-07-28 18:20:00|10573|10568|10581|10572|10587|10578|10565|10558|3078
1659032700000|2022-07-28 18:25:00|10580|10574|10576|10570|10581|10574|10564|10558|4781
1659033000000|2022-07-28 18:30:00|10579|10571|10572|10563|10599|10594|10559|10555|7352
1659033300000|2022-07-28 18:35:00|10573|10566|10569|10559|10573|10567|10554|10548|4119
1659033600000|2022-07-28 18:40:00|10567|10560|10586|10580|10587|10580|10566|10560|4300
1659033900000|2022-07-28 18:45:00|10587|10582|10593|10587|10593|10589|10577|10572|9232
1659034200000|2022-07-28 18:50:00|10592|10589|10579|10572|10600|10597|10567|10559|9010
1659034500000|2022-07-28 18:55:00|10575|10569|10582|10577|10584|10578|10555|10554|6475
1659034800000|2022-07-28 19:00:00|10583|10579|10609|10605|10615|10609|10580|10577|12775
1659035100000|2022-07-28 19:05:00|10610|10602|10603|10596|10627|10619|10582|10580|6667
1659035400000|2022-07-28 19:10:00|10604|10598|10611|10606|10620|10610|10585|10577|7510
1659035700000|2022-07-28 19:15:00|10615|10607|10618|10612|10624|10620|10601|10589|4723
1659036000000|2022-07-28 19:20:00|10617|10615|10627|10624|10629|10626|10614|10609|13322
1659036300000|2022-07-28 19:25:00|10629|10625|10623|10620|10630|10629|10620|10616|5476
1659036600000|2022-07-28 19:30:00|10628|10619|10622|10617|10628|10622|10612|10606|15973
1659036900000|2022-07-28 19:35:00|10624|10616|10609|10603|10627|10620|10595|10586|12451
1659037200000|2022-07-28 19:40:00|10608|10602|10616|10611|10622|10618|10589|10581|9979
1659037500000|2022-07-28 19:45:00|10615|10610|10627|10623|10628|10626|10609|10602|14055
1659037800000|2022-07-28 19:50:00|10621|10616|10625|10618|10641|10634|10616|10596|20714
1659038100000|2022-07-28 19:55:00|10630|10620|10624|10623|10630|10623|10606|10602|66304
1659038400000|2022-07-28 20:00:00|10625|10622|10665|10500|10665|10622|10625|10426|128462
1659038700000|2022-07-28 20:05:00|10650||10622||10650||10617||333
1659039000000|2022-07-28 20:10:00|10620|10569|10620|10500|10620|10569|10620|10500|117
1659039300000|2022-07-28 20:15:00|10600|10588|10645|10505|10650|10610|10580|10500|728
1659039600000|2022-07-28 20:20:00|10650|10500|10650|10500|10650|10500|10650|10500|5
1659039900000|2022-07-28 20:25:00|||||||||372
1659040200000|2022-07-28 20:30:00|10600|10518|10650|10554|10650|10566|10600|10518|492
1659040500000|2022-07-28 20:35:00|10700|10610|10700|10575|10700|10610|10700|10554|226
1659040800000|2022-07-28 20:40:00|10695|10660|10700|10575|10700|10673|10665|10575|916
1659041100000|2022-07-28 20:45:00|10690||10690||10690||10690||19
1659041400000|2022-07-28 20:50:00|10700|10600|10688|10600|10700|10600|10688|10600|183
1659041700000|2022-07-28 20:55:00|10693|10655|10693|10600|10693|10655|10693|10600|230
1659042000000|2022-07-28 21:00:00|10694|10630|10694|10630|10694|10630|10694|10630|1
1659042300000|2022-07-28 21:05:00|10646|10643|10694|10645|10694|10645|10646|10643|417
1659042600000|2022-07-28 21:10:00|10700|10694|10700|10650|10700|10694|10694|10645|182
1659042900000|2022-07-28 21:15:00|||||||||18
1659043200000|2022-07-28 21:20:00|||||||||63
1659043800000|2022-07-28 21:30:00|||||||||8
1659044400000|2022-07-28 21:40:00|||||||||72
1659044700000|2022-07-28 21:45:00|10690|10670|10700|10650|10700|10670|10680|10650|2100
1659045000000|2022-07-28 21:50:00|||||||||64
1659045300000|2022-07-28 21:55:00|||||||||42
1659045600000|2022-07-28 22:00:00|10712|10670|10700|10670|10750|10670|10675|10670|673
1659045900000|2022-07-28 22:05:00|||||||||135
1659046200000|2022-07-28 22:10:00|||||||||274
1659046500000|2022-07-28 22:15:00|||||||||145
1659046800000|2022-07-28 22:20:00|10718||10740||10750||10718||524
1659047100000|2022-07-28 22:25:00|10750|10705|10750|10670|10750|10705|10750|10670|62
1659047400000|2022-07-28 22:30:00||10671||10680||10680||10670|37
1659047700000|2022-07-28 22:35:00||10670||10670||10670||10670|66
1659048000000|2022-07-28 22:40:00|||||||||100
1659048300000|2022-07-28 22:45:00|10800||10800||10800||10800||0
1659048600000|2022-07-28 22:50:00|10740||10740||10740||10740||228
1659048900000|2022-07-28 22:55:00|||||||||95
1659049500000|2022-07-28 23:05:00|10800||10800||10800||10800||79
1659049800000|2022-07-28 23:10:00|10799||10700||10799||10690||78
1659050400000|2022-07-28 23:20:00|10740||10782||10782||10740||48
1659050700000|2022-07-28 23:25:00|10786||10775||10786||10775||51
1659051000000|2022-07-28 23:30:00|10798||10798||10798||10798||106
1659051300000|2022-07-28 23:35:00|10786||10760||10786||10760||74
1659051600000|2022-07-28 23:40:00|||||||||12
1659051900000|2022-07-28 23:45:00|||||||||2
1659052200000|2022-07-28 23:50:00|10750||10750||10750||10750||21
1659052500000|2022-07-28 23:55:00|10760|10690|10760|10670|10760|10690|10740|10670|266
1659081600000|2022-07-29 08:00:00|10888|10600|10800|10600|10888|10600|10800|10600|3
1659081900000|2022-07-29 08:05:00|10782|10602|10782|10602|10782|10602|10782|10602|15
1659082200000|2022-07-29 08:10:00|10800|10606|10800|10606|10800|10606|10800|10606|1
1659082500000|2022-07-29 08:15:00|10760|10610|10760|10610|10760|10611|10760|10610|53
1659083400000|2022-07-29 08:30:00|10759||10759||10759||10746||10
1659083700000|2022-07-29 08:35:00||10622||10622||10622||10622|9
1659084000000|2022-07-29 08:40:00|10700|10628|10720|10622|10720|10628|10700|10622|655
1659084300000|2022-07-29 08:45:00|10700||10700||10700||10700||0
1659084600000|2022-07-29 08:50:00|||||||||15
1659085200000|2022-07-29 09:00:00|||||||||36
1659085500000|2022-07-29 09:05:00|||||||||3
1659086400000|2022-07-29 09:20:00|||||||||3
1659086700000|2022-07-29 09:25:00|||||||||1
1659087000000|2022-07-29 09:30:00|10720|10623|10720|10624|10720|10626|10720|10622|0
1659087300000|2022-07-29 09:35:00||10622||10622||10625||10622|0
1659087900000|2022-07-29 09:45:00|||||||||1
1659089100000|2022-07-29 10:05:00||10658||10624||10660||10622|200
1659089400000|2022-07-29 10:10:00|||||||||1
1659089700000|2022-07-29 10:15:00|||||||||1
1659090600000|2022-07-29 10:30:00|||||||||33
1659090900000|2022-07-29 10:35:00|||||||||23
1659091500000|2022-07-29 10:45:00|||||||||10
1659091800000|2022-07-29 10:50:00||10666||10624||10666||10624|95
1659092100000|2022-07-29 10:55:00|||||||||53
1659092400000|2022-07-29 11:00:00|10695|10650|10700|10650|10761|10700|10695|10650|1177
1659092700000|2022-07-29 11:05:00|||||||||6
1659093000000|2022-07-29 11:10:00|||||||||4
1659093300000|2022-07-29 11:15:00|10679||10679||10679||10679||9
1659093600000|2022-07-29 11:20:00|10720||10761||10761||10720||82
1659093900000|2022-07-29 11:25:00|10683||10670||10761||10670||52
1659094200000|2022-07-29 11:30:00|10666|10624|10670|10624|10670|10624|10666|10624|1401
1659094500000|2022-07-29 11:35:00|10660||10670||10670||10660||171
1659094800000|2022-07-29 11:40:00|10710|10625|10745|10624|10750|10625|10630|10624|354
1659095100000|2022-07-29 11:45:00|10746|10630|10745|10624|10746|10630|10735|10624|152
1659095400000|2022-07-29 11:50:00|||||||||87
1659095700000|2022-07-29 11:55:00|||||||||2
1659096000000|2022-07-29 12:00:00|10670|10630|10670|10630|10670|10655|10670|10630|217
1659096300000|2022-07-29 12:05:00|||||||||46
1659096600000|2022-07-29 12:10:00|10745|10680|10745|10680|10745|10680|10745|10680|503
1659096900000|2022-07-29 12:15:00||10681||10680||10681||10680|101
1659097200000|2022-07-29 12:20:00|10750||10749||10750||10749||33
1659097500000|2022-07-29 12:25:00|10750||10750||10750||10750||64
1659097800000|2022-07-29 12:30:00|10730|10660|10750|10660|10750|10660|10704|10660|838
1659098100000|2022-07-29 12:35:00|10689|10630|10750|10630|10750|10630|10680|10630|724
1659098400000|2022-07-29 12:40:00|||||||||47
1659098700000|2022-07-29 12:45:00|10668||10668||10668||10668||447
1659099000000|2022-07-29 12:50:00|||||||||7
1659099300000|2022-07-29 12:55:00|||||||||11
1659099600000|2022-07-29 13:00:00|10660|10624|10650|10624|10665|10624|10645|10624|290
1659099900000|2022-07-29 13:05:00||10622||10622||10622||10622|177
1659100200000|2022-07-29 13:10:00|10617|10600|10650|10575|10650|10600|10600|10494|1919
1659100500000|2022-07-29 13:15:00||10548||10530||10548||10530|54
1659100800000|2022-07-29 13:20:00|10615|10512|10622|10532|10665|10532|10529|10450|1187
1659101100000|2022-07-29 13:25:00|10482|10430|10624|10411|10650|10440|10482|10406|1150
1659101400000|2022-07-29 13:30:00|10612|10485|10195|10176|10612|10490|10186|10169|57855
1659101700000|2022-07-29 13:35:00|10189|10171|10218|10206|10246|10232|10119|10100|45193
1659102000000|2022-07-29 13:40:00|10219|10207|10337|10306|10409|10398|10208|10193|35929
1659102300000|2022-07-29 13:45:00|10345|10308|10306|10282|10363|10352|10281|10264|24596
1659102600000|2022-07-29 13:50:00|10300|10289|10286|10265|10351|10331|10277|10265|25300
1659102900000|2022-07-29 13:55:00|10285|10272|10329|10309|10388|10371|10284|10267|22030
1659103200000|2022-07-29 14:00:00|10330|10310|10394|10377|10394|10380|10307|10286|25520
1659103500000|2022-07-29 14:05:00|10396|10378|10415|10404|10443|10429|10388|10374|20543
1659103800000|2022-07-29 14:10:00|10420|10406|10419|10408|10457|10447|10414|10405|25362
1659104100000|2022-07-29 14:15:00|10421|10409|10385|10370|10450|10440|10381|10370|22630
1659104400000|2022-07-29 14:20:00|10377|10367|10378|10372|10393|10382|10318|10310|30814
1659104700000|2022-07-29 14:25:00|10379|10373|10355|10345|10384|10379|10343|10335|22855
1659105000000|2022-07-29 14:30:00|10358|10350|10295|10286|10374|10366|10264|10255|23492
1659105300000|2022-07-29 14:35:00|10294|10284|10303|10292|10317|10312|10274|10262|11643
1659105600000|2022-07-29 14:40:00|10305|10294|10310|10301|10324|10312|10274|10265|8195
1659105900000|2022-07-29 14:45:00|10308|10298|10309|10302|10348|10338|10298|10291|9439
1659106200000|2022-07-29 14:50:00|10311|10303|10307|10294|10322|10318|10290|10283|7360
1659106500000|2022-07-29 14:55:00|10303|10298|10215|10204|10307|10301|10212|10202|33695
1659106800000|2022-07-29 15:00:00|10208|10202|10173|10166|10221|10219|10168|10162|52294
1659107100000|2022-07-29 15:05:00|10172|10167|10216|10204|10239|10231|10172|10167|39959
1659107400000|2022-07-29 15:10:00|10211|10201|10216|10206|10229|10219|10198|10195|48706
1659107700000|2022-07-29 15:15:00|10219|10210|10227|10222|10227|10223|10201|10190|12647
1659108000000|2022-07-29 15:20:00|10226|10220|10171|10167|10234|10228|10170|10167|26508
1659108300000|2022-07-29 15:25:00|10172|10164|10170|10160|10185|10175|10144|10133|17729
1659108600000|2022-07-29 15:30:00|10162|10154|10150|10139|10196|10184|10136|10130|10119
1659108900000|2022-07-29 15:35:00|10149|10142|10178|10170|10184|10175|10149|10139|9605
1659109200000|2022-07-29 15:40:00|10176|10171|10170|10162|10176|10171|10159|10153|5649
1659109500000|2022-07-29 15:45:00|10166|10163|10177|10169|10193|10181|10161|10155|11376
1659109800000|2022-07-29 15:50:00|10175|10170|10174|10163|10191|10183|10154|10150|11294
1659110100000|2022-07-29 15:55:00|10176|10162|10175|10168|10188|10179|10162|10160|8621
1659110400000|2022-07-29 16:00:00|10174|10169|10189|10188|10200|10192|10160|10153|9387
1659110700000|2022-07-29 16:05:00|10193|10187|10140|10131|10195|10187|10137|10130|22860
1659111000000|2022-07-29 16:10:00|10142|10133|10157|10150|10178|10166|10142|10133|4829
1659111300000|2022-07-29 16:15:00|10159|10152|10195|10189|10197|10191|10156|10150|4540
1659111600000|2022-07-29 16:20:00|10193|10188|10187|10176|10196|10190|10173|10167|6579
1659111900000|2022-07-29 16:25:00|10186|10174|10184|10173|10195|10187|10172|10163|3300
1659112200000|2022-07-29 16:30:00|10188|10175|10201|10195|10208|10200|10188|10173|6120
1659112500000|2022-07-29 16:35:00|10207|10196|10236|10226|10236|10231|10185|10180|19138
1659112800000|2022-07-29 16:40:00|10239|10232|10228|10221|10240|10235|10216|10209|7700
1659113100000|2022-07-29 16:45:00|10225|10224|10251|10245|10256|10251|10218|10215|9481
1659113400000|2022-07-29 16:50:00|10254|10247|10288|10283|10289|10284|10253|10247|16845
1659113700000|2022-07-29 16:55:00|10289|10281|10273|10267|10289|10281|10259|10253|6706
1659114000000|2022-07-29 17:00:00|10271|10264|10253|10245|10275|10266|10251|10244|2956
1659114300000|2022-07-29 17:05:00|10251|10242|10252|10245|10257|10250|10242|10239|6037
1659114600000|2022-07-29 17:10:00|10251|10246|10251|10243|10254|10247|10229|10221|7319
1659114900000|2022-07-29 17:15:00|10250|10247|10253|10245|10265|10259|10247|10243|3632
1659115200000|2022-07-29 17:20:00|10252|10248|10250|10240|10274|10266|10246|10239|8885
1659115500000|2022-07-29 17:25:00|10246|10241|10236|10231|10250|10248|10236|10229|6306
1659115800000|2022-07-29 17:30:00|10237|10233|10235|10228|10251|10249|10227|10220|12023
1659116100000|2022-07-29 17:35:00|10236|10231|10228|10222|10239|10233|10225|10218|4816
1659116400000|2022-07-29 17:40:00|10229|10223|10251|10246|10253|10252|10223|10218|11706
1659116700000|2022-07-29 17:45:00|10249|10247|10276|10270|10276|10270|10243|10236|13659
1659117000000|2022-07-29 17:50:00|10273|10269|10278|10273|10286|10279|10260|10256|4061
1659117300000|2022-07-29 17:55:00|10281|10274|10260|10251|10286|10280|10254|10250|8163
1659117600000|2022-07-29 18:00:00|10259|10253|10273|10263|10274|10267|10249|10243|7317
1659117900000|2022-07-29 18:05:00|10270|10260|10277|10275|10300|10298|10268|10260|12754
1659118200000|2022-07-29 18:10:00|10281|10276|10280|10274|10284|10279|10269|10266|3300
1659118500000|2022-07-29 18:15:00|10279|10275|10279|10276|10290|10285|10270|10263|12460
1659118800000|2022-07-29 18:20:00|10280|10277|10281|10278|10299|10298|10278|10274|21535
1659119100000|2022-07-29 18:25:00|10283|10279|10302|10297|10309|10304|10276|10274|17832
1659119400000|2022-07-29 18:30:00|10301|10294|10298|10293|10305|10303|10293|10289|36924
1659119700000|2022-07-29 18:35:00|10295|10294|10293|10291|10320|10316|10292|10290|14062
1659120000000|2022-07-29 18:40:00|10292|10290|10273|10267|10294|10290|10265|10263|16946
1659120300000|2022-07-29 18:45:00|10274|10268|10265|10261|10281|10276|10263|10260|8362
1659120600000|2022-07-29 18:50:00|10264|10260|10272|10270|10280|10272|10263|10260|12603
1659120900000|2022-07-29 18:55:00|10273|10269|10270|10268|10289|10282|10265|10263|8168
1659121200000|2022-07-29 19:00:00|10271|10267|10275|10271|10290|10282|10264|10261|31414
1659121500000|2022-07-29 19:05:00|10274|10270|10261|10256|10280|10279|10258|10256|83467
1659121800000|2022-07-29 19:10:00|10260|10255|10258|10253|10262|10260|10248|10245|18427
1659122100000|2022-07-29 19:15:00|10263|10254|10264|10260|10269|10264|10239|10232|9774
1659122400000|2022-07-29 19:20:00|10263|10259|10274|10271|10280|10277|10253|10251|15012
1659122700000|2022-07-29 19:25:00|10276|10272|10279|10276|10279|10278|10271|10269|11036
1659123000000|2022-07-29 19:30:00|10278|10278|10288|10285|10300|10298|10272|10270|29192
1659123300000|2022-07-29 19:35:00|10291|10286|10310|10308|10325|10320|10285|10282|24710
1659123600000|2022-07-29 19:40:00|10309|10307|10322|10318|10322|10318|10298|10295|22905
1659123900000|2022-07-29 19:45:00|10321|10319|10372|10370|10378|10376|10321|10319|30801
1659124200000|2022-07-29 19:50:00|10373|10368|10374|10370|10378|10372|10350|10348|69698
1659124500000|2022-07-29 19:55:00|10375|10372|10386|10385|10396|10395|10372|10370|137993
1659124800000|2022-07-29 20:00:00|10387|10376|10400|10350|10400|10376|10387|10350|350923
1659125400000|2022-07-29 20:10:00|||||||||26
1659125700000|2022-07-29 20:15:00|10380||10380||10380||10380||23
1659126000000|2022-07-29 20:20:00|||||||||315
1659126300000|2022-07-29 20:25:00||10351||10351||10351||10351|184
1659126600000|2022-07-29 20:30:00|||||||||3
1659126900000|2022-07-29 20:35:00|||||||||20
1659127200000|2022-07-29 20:40:00|||||||||27
1659127500000|2022-07-29 20:45:00|10365|10352|10380|10352|10380|10352|10365|10352|667
1659127800000|2022-07-29 20:50:00||10355||10352||10355||10352|126
1659341100000|2022-08-01 08:05:00||10325||10325||10325||10325|2
1659341400000|2022-08-01 08:10:00|10494|10332|10476|10332|10494|10332|10476|10332|0
1659341700000|2022-08-01 08:15:00|10458|10350|10458|10325|10458|10350|10458|10325|99
1659342000000|2022-08-01 08:20:00|||||||||5
1659342300000|2022-08-01 08:25:00|10494||10458||10494||10458||0
1659342600000|2022-08-01 08:30:00|10476||10476||10476||10476||7
1659342900000|2022-08-01 08:35:00|10494|10332|10458|10332|10494|10332|10458|10332|20
1659343200000|2022-08-01 08:40:00|10440||10440||10458||10440||1
1659343500000|2022-08-01 08:45:00|10458||10440||10458||10440||0
1659344100000|2022-08-01 08:55:00|10382||10440||10440||10382||16
1659344400000|2022-08-01 09:00:00|10391||10440||10440||10391||10
1659344700000|2022-08-01 09:05:00|||||||||1
1659345300000|2022-08-01 09:15:00||10325||10325||10325||10325|2
1659346500000|2022-08-01 09:35:00|10450||10450||10450||10450||158
1659347100000|2022-08-01 09:45:00|10454||10454||10454||10454||45
1659347400000|2022-08-01 09:50:00|10440||10440||10440||10440||0
1659348300000|2022-08-01 10:05:00||10366||10325||10366||10325|52
1659348900000|2022-08-01 10:15:00|10400||10440||10440||10400||50
1659349800000|2022-08-01 10:30:00|10400||10400||10400||10400||0
1659351300000|2022-08-01 10:55:00||10350||10350||10350||10350|0
1659351600000|2022-08-01 11:00:00||10360||10370||10370||10360|208
1659351900000|2022-08-01 11:05:00|||||||||6
1659352200000|2022-08-01 11:10:00|||||||||1
1659352500000|2022-08-01 11:15:00|10388|10380|10388|10380|10388|10380|10388|10380|151
1659352800000|2022-08-01 11:20:00|10380|10360|10400|10360|10400|10360|10380|10360|631
1659353100000|2022-08-01 11:25:00|||||||||78
1659353400000|2022-08-01 11:30:00||10375||10375||10375||10375|2
1659353700000|2022-08-01 11:35:00||10360||10360||10360||10360|73
1659354000000|2022-08-01 11:40:00|||||||||43
1659354300000|2022-08-01 11:45:00|10422|10366|10440|10361|10440|10377|10422|10360|186
1659354600000|2022-08-01 11:50:00|||||||||8
1659354900000|2022-08-01 11:55:00|10450||10450||10450||10450||37
1659355200000|2022-08-01 12:00:00|||||||||22
1659355500000|2022-08-01 12:05:00|10400||10400||10400||10393||178
1659356100000|2022-08-01 12:15:00|10375|10350|10375|10350|10375|10350|10375|10350|141
1659356400000|2022-08-01 12:20:00|||||||||58
1659356700000|2022-08-01 12:25:00|10368|10345|10365|10325|10375|10345|10365|10325|1065
1659357300000|2022-08-01 12:35:00|||||||||11
1659357600000|2022-08-01 12:40:00|||||||||325
1659357900000|2022-08-01 12:45:00|||||||||175
1659358200000|2022-08-01 12:50:00|10350|10278|10350|10206|10350|10278|10333|10206|516
1659358500000|2022-08-01 12:55:00|10340|10224|10350|10224|10350|10224|10300|10206|482
1659358800000|2022-08-01 13:00:00|10290|10206|10290|10206|10290|10215|10250|10206|517
1659359100000|2022-08-01 13:05:00||10250||10260||10260||10250|240
1659359400000|2022-08-01 13:10:00|10350|10250|10350|10250|10350|10250|10350|10250|20
1659359700000|2022-08-01 13:15:00||10271||10250||10271||10250|203
1659360000000|2022-08-01 13:20:00|10300||10300||10300||10300||65
1659360300000|2022-08-01 13:25:00|10350|10256|10400|10228|10400|10374|10350|10224|1550
1659360600000|2022-08-01 13:30:00|10338|10300|10276|10252|10341|10317|10194|10176|32718
1659360900000|2022-08-01 13:35:00|10275|10266|10326|10304|10333|10314|10262|10238|18107
1659361200000|2022-08-01 13:40:00|10325|10305|10327|10304|10350|10331|10283|10258|23437
1659361500000|2022-08-01 13:45:00|10328|10311|10390|10377|10400|10386|10292|10276|18218
1659361800000|2022-08-01 13:50:00|10391|10379|10488|10476|10498|10483|10382|10366|14974
1659362100000|2022-08-01 13:55:00|10484|10459|10434|10420|10498|10481|10428|10414|11973
1659362400000|2022-08-01 14:00:00|10430|10412|10458|10444|10489|10475|10412|10391|19700
1659362700000|2022-08-01 14:05:00|10467|10445|10542|10528|10544|10531|10465|10444|26624
1659363000000|2022-08-01 14:10:00|10544|10534|10580|10566|10593|10578|10542|10534|10570
1659363300000|2022-08-01 14:15:00|10586|10567|10547|10533|10610|10606|10539|10518|16044
1659363600000|2022-08-01 14:20:00|10540|10530|10552|10534|10585|10578|10509|10498|20801
1659363900000|2022-08-01 14:25:00|10542|10525|10557|10546|10564|10552|10518|10511|16577
1659364200000|2022-08-01 14:30:00|10564|10549|10607|10601|10630|10620|10564|10547|18775
1659364500000|2022-08-01 14:35:00|10613|10602|10650|10640|10656|10650|10599|10582|24997
1659364800000|2022-08-01 14:40:00|10651|10641|10701|10688|10705|10694|10645|10635|22593
1659365100000|2022-08-01 14:45:00|10705|10691|10735|10723|10750|10741|10689|10676|18910
1659365400000|2022-08-01 14:50:00|10733|10724|10784|10772|10796|10782|10728|10718|16217
1659365700000|2022-08-01 14:55:00|10783|10764|10769|10759|10783|10768|10747|10739|9436
1659366000000|2022-08-01 15:00:00|10770|10761|10751|10742|10782|10776|10729|10718|11486
1659366300000|2022-08-01 15:05:00|10757|10745|10752|10744|10781|10769|10728|10713|14921
1659366600000|2022-08-01 15:10:00|10756|10745|10789|10781|10789|10781|10755|10745|7308
1659366900000|2022-08-01 15:15:00|10788|10777|10713|10705|10789|10779|10713|10705|11211
1659367200000|2022-08-01 15:20:00|10707|10701|10730|10724|10740|10730|10699|10686|13523
1659367500000|2022-08-01 15:25:00|10731|10719|10723|10715|10777|10768|10719|10715|22106
1659367800000|2022-08-01 15:30:00|10720|10710|10661|10650|10720|10710|10651|10643|6287
1659368100000|2022-08-01 15:35:00|10666|10655|10653|10641|10671|10661|10621|10611|6695
1659368400000|2022-08-01 15:40:00|10651|10643|10686|10675|10690|10683|10650|10642|10538
1659368700000|2022-08-01 15:45:00|10687|10679|10714|10702|10714|10705|10676|10666|6007
1659369000000|2022-08-01 15:50:00|10713|10701|10718|10707|10723|10714|10706|10701|7050
1659369300000|2022-08-01 15:55:00|10712|10709|10726|10721|10737|10730|10705|10698|6205
1659369600000|2022-08-01 16:00:00|10731|10722|10697|10689|10734|10729|10691|10680|5805
1659369900000|2022-08-01 16:05:00|10700|10693|10707|10700|10722|10715|10692|10687|3898
1659370200000|2022-08-01 16:10:00|10706|10699|10674|10663|10715|10707|10645|10637|5471
1659370500000|2022-08-01 16:15:00|10676|10664|10671|10660|10699|10688|10662|10652|7340
1659370800000|2022-08-01 16:20:00|10673|10663|10674|10667|10701|10691|10673|10662|2300
1659371100000|2022-08-01 16:25:00|10673|10662|10698|10691|10702|10694|10665|10658|6155
1659371400000|2022-08-01 16:30:00|10694|10687|10703|10690|10708|10701|10679|10669|4985
1659371700000|2022-08-01 16:35:00|10705|10692|10662|10653|10705|10696|10659|10653|14836
1659372000000|2022-08-01 16:40:00|10663|10654|10652|10644|10671|10662|10639|10630|8607
1659372300000|2022-08-01 16:45:00|10651|10645|10631|10622|10674|10665|10623|10615|13742
1659372600000|2022-08-01 16:50:00|10629|10619|10633|10625|10647|10640|10612|10603|5611
1659372900000|2022-08-01 16:55:00|10635|10626|10633|10626|10637|10627|10598|10592|4334
1659373200000|2022-08-01 17:00:00|10632|10624|10582|10572|10638|10629|10564|10555|13482
1659373500000|2022-08-01 17:05:00|10585|10573|10595|10589|10605|10597|10571|10563|8295
1659373800000|2022-08-01 17:10:00|10594|10586|10604|10599|10609|10606|10574|10564|4936
1659374100000|2022-08-01 17:15:00|10609|10598|10546|10537|10615|10609|10541|10531|7898
1659374400000|2022-08-01 17:20:00|10540|10531|10550|10543|10570|10561|10526|10519|11562
1659374700000|2022-08-01 17:25:00|10547|10544|10529|10521|10551|10545|10524|10514|9048
1659375000000|2022-08-01 17:30:00|10523|10517|10517|10508|10533|10528|10505|10500|8569
1659375300000|2022-08-01 17:35:00|10515|10507|10521|10514|10526|10517|10503|10495|12140
1659375600000|2022-08-01 17:40:00|10520|10515|10494|10485|10524|10515|10483|10477|8475
1659375900000|2022-08-01 17:45:00|10493|10483|10502|10495|10504|10497|10460|10455|11249
1659376200000|2022-08-01 17:50:00|10501|10493|10506|10493|10512|10502|10479|10470|6305
1659376500000|2022-08-01 17:55:00|10503|10492|10519|10511|10525|10515|10493|10481|3448
1659376800000|2022-08-01 18:00:00|10521|10514|10507|10500|10521|10514|10487|10478|4085
1659377100000|2022-08-01 18:05:00|10506|10497|10518|10506|10523|10512|10489|10481|7152
1659377400000|2022-08-01 18:10:00|10514|10503|10534|10528|10534|10530|10492|10485|4503
1659377700000|2022-08-01 18:15:00|10533|10527|10509|10501|10550|10541|10500|10495|13117
1659378000000|2022-08-01 18:20:00|10506|10500|10542|10534|10542|10537|10503|10495|7206
1659378300000|2022-08-01 18:25:00|10547|10536|10517|10510|10547|10537|10508|10500|2638
1659378600000|2022-08-01 18:30:00|10522|10511|10528|10525|10528|10525|10511|10503|5234
1659378900000|2022-08-01 18:35:00|10529|10527|10518|10512|10535|10529|10506|10497|9758
1659379200000|2022-08-01 18:40:00|10520|10513|10476|10468|10524|10516|10475|10468|9679
1659379500000|2022-08-01 18:45:00|10475|10469|10481|10467|10489|10483|10469|10458|6052
1659379800000|2022-08-01 18:50:00|10472|10465|10493|10485|10499|10491|10467|10460|10229
1659380100000|2022-08-01 18:55:00|10495|10486|10509|10501|10528|10523|10492|10482|10831
1659380400000|2022-08-01 19:00:00|10510|10500|10507|10501|10514|10508|10492|10484|4223
1659380700000|2022-08-01 19:05:00|10506|10502|10542|10534|10544|10534|10499|10494|6350
1659381000000|2022-08-01 19:10:00|10541|10535|10549|10543|10549|10543|10526|10520|7450
1659381300000|2022-08-01 19:15:00|10550|10547|10538|10534|10558|10552|10532|10526|12105
1659381600000|2022-08-01 19:20:00|10536|10532|10496|10487|10538|10533|10496|10487|27144
1659381900000|2022-08-01 19:25:00|10495|10488|10481|10474|10501|10494|10475|10473|7512
1659382200000|2022-08-01 19:30:00|10480|10471|10504|10501|10511|10505|10476|10471|8031
1659382500000|2022-08-01 19:35:00|10507|10500|10511|10505|10518|10512|10500|10493|5475
1659382800000|2022-08-01 19:40:00|10510|10507|10518|10513|10529|10525|10510|10506|12091
1659383100000|2022-08-01 19:45:00|10515|10512|10536|10529|10548|10542|10511|10508|12700
1659383400000|2022-08-01 19:50:00|10541|10530|10524|10519|10561|10542|10520|10516|27848
1659383700000|2022-08-01 19:55:00|10523|10520|10541|10532|10544|10541|10523|10520|59342
1659384000000|2022-08-01 20:00:00|10561|10520|10588|10520|10588|10520|10538|10520|121123
1659384300000|2022-08-01 20:05:00|10542|10535|10586|10520|10588|10549|10542|10520|412
1659384600000|2022-08-01 20:10:00|10540|10521|10540|10521|10540|10521|10540|10521|210
1659384900000|2022-08-01 20:15:00|10539|10520|10540|10539|10540|10539|10539|10520|341
1659385200000|2022-08-01 20:20:00||10520||10520||10520||10520|320
1659385500000|2022-08-01 20:25:00|||||||||211
1659385800000|2022-08-01 20:30:00|10580|10525|10579|10520|10580|10540|10570|10520|708
1659387300000|2022-08-01 20:55:00|||||||||1
1659387600000|2022-08-01 21:00:00|||||||||10
1659387900000|2022-08-01 21:05:00|10580||10580||10580||10579||31
1659388500000|2022-08-01 21:15:00|10579||10579||10579||10579||20
1659389100000|2022-08-01 21:25:00|10580||10579||10580||10579||27
1659389400000|2022-08-01 21:30:00|10570|10530|10570|10530|10570|10540|10570|10530|100
1659389700000|2022-08-01 21:35:00|||||||||5
1659392700000|2022-08-01 22:25:00|||||||||10
1659395400000|2022-08-01 23:10:00|||||||||2
1659395700000|2022-08-01 23:15:00|||||||||25
1659396000000|2022-08-01 23:20:00|10580||10580||10580||10580||302
1659396300000|2022-08-01 23:25:00|||||||||18
1659396600000|2022-08-01 23:30:00|10573||10573||10573||10573||44
1659396900000|2022-08-01 23:35:00|||||||||20
1659397800000|2022-08-01 23:50:00|||||||||20
1659427200000|2022-08-02 08:00:00|10800|10388|10584|10388|10800|10388|10584|10388|144
1659427800000|2022-08-02 08:10:00|10566||10566||10566||10566||0
1659428100000|2022-08-02 08:15:00|10532||10500||10532||10500||66
1659428400000|2022-08-02 08:20:00|10490||10450||10490||10450||120
1659428700000|2022-08-02 08:25:00|||||||||24
1659429000000|2022-08-02 08:30:00|10448|10440|10450|10388|10450|10440|10448|10388|147
1659429300000|2022-08-02 08:35:00|10476||10494||10542||10400||469
1659429600000|2022-08-02 08:40:00|10530||10428||10530||10428||5
1659429900000|2022-08-02 08:45:00|10458||10458||10458||10458||0
1659430200000|2022-08-02 08:50:00|10512||10530||10530||10512||0
1659430500000|2022-08-02 08:55:00|10512||10500||10566||10500||188
1659430800000|2022-08-02 09:00:00|||||||||1
1659431400000|2022-08-02 09:10:00|10530||10530||10530||10530||301
1659432300000|2022-08-02 09:25:00|10500||10500||10500||10500||22
1659432900000|2022-08-02 09:35:00|10396||10500||10500||10396||272
1659433200000|2022-08-02 09:40:00||10350||10350||10350||10350|11
1659433500000|2022-08-02 09:45:00||10320||10300||10350||10300|20
1659433800000|2022-08-02 09:50:00|10494|10332|10494|10350|10494|10350|10494|10332|0
1659434100000|2022-08-02 09:55:00|10440|10300|10439|10300|10440|10350|10391|10300|139
1659434700000|2022-08-02 10:05:00|10422||10422||10422||10422||0
1659435300000|2022-08-02 10:15:00|10380||10365||10380||10365||22
1659435900000|2022-08-02 10:25:00|10350|10312|10439|10300|10439|10312|10350|10300|225
1659436200000|2022-08-02 10:30:00|10400||10439||10439||10400||0
1659436500000|2022-08-02 10:35:00|10400||10400||10400||10400||9
1659436800000|2022-08-02 10:40:00||10320||10314||10356||10300|265
1659437100000|2022-08-02 10:45:00||10300||10300||10314||10300|4
1659437400000|2022-08-02 10:50:00||10314||10314||10314||10314|7
1659437700000|2022-08-02 10:55:00||10300||10300||10314||10300|0
1659438000000|2022-08-02 11:00:00|10379|10370|10439|10375|10439|10379|10379|10300|959
1659438300000|2022-08-02 11:05:00|10409|10397|10439|10300|10439|10397|10409|10300|164
1659438600000|2022-08-02 11:10:00||10368||10389||10389||10350|0
1659438900000|2022-08-02 11:15:00|10450|10391|10450|10391|10450|10391|10450|10391|10
1659439200000|2022-08-02 11:20:00||10389||10389||10389||10389|36
1659439500000|2022-08-02 11:25:00||10392||10389||10413||10389|3
1659440100000|2022-08-02 11:35:00|||||||||1
1659440400000|2022-08-02 11:40:00||10390||10390||10390||10390|0
1659440700000|2022-08-02 11:45:00|||||||||10
1659441000000|2022-08-02 11:50:00||10389||10389||10389||10389|0
1659441300000|2022-08-02 11:55:00|||||||||1
1659441600000|2022-08-02 12:00:00||10410||10389||10410||10389|42
1659441900000|2022-08-02 12:05:00|||||||||1
1659442200000|2022-08-02 12:10:00|||||||||4
1659442800000|2022-08-02 12:20:00|||||||||167
1659443400000|2022-08-02 12:30:00|||||||||2
1659443700000|2022-08-02 12:35:00|10489||10450||10489||10450||8
1659444000000|2022-08-02 12:40:00|10439||10450||10450||10439||68
1659444300000|2022-08-02 12:45:00|||||||||5
1659444900000|2022-08-02 12:55:00|10476||10476||10476||10476||200
1659445200000|2022-08-02 13:00:00|10475|10390|10450|10389|10489|10405|10450|10389|44
1659445500000|2022-08-02 13:05:00|10425||10425||10425||10425||153
1659445800000|2022-08-02 13:10:00|||||||||8
1659446100000|2022-08-02 13:15:00|||||||||40
1659446400000|2022-08-02 13:20:00|10450||10450||10450||10450||21
1659446700000|2022-08-02 13:25:00|10438|10369|10412|10340|10540|10369|10360|10300|1380
1659447000000|2022-08-02 13:30:00|10334|10300|10620|10597|10642|10619|10301|10289|28938
1659447300000|2022-08-02 13:35:00|10621|10599|10707|10684|10720|10696|10567|10545|29003
1659447600000|2022-08-02 13:40:00|10704|10686|10677|10662|10770|10747|10651|10619|21912
1659447900000|2022-08-02 13:45:00|10682|10663|10765|10749|10795|10780|10682|10663|32223
1659448200000|2022-08-02 13:50:00|10775|10751|10803|10782|10840|10828|10768|10748|25222
1659448500000|2022-08-02 13:55:00|10784|10774|10806|10788|10843|10826|10715|10697|16876
1659448800000|2022-08-02 14:00:00|10809|10789|10726|10706|10819|10807|10717|10704|33300
1659449100000|2022-08-02 14:05:00|10735|10709|10692|10678|10771|10758|10692|10678|10144
1659449400000|2022-08-02 14:10:00|10689|10670|10814|10802|10825|10808|10626|10616|35105
1659449700000|2022-08-02 14:15:00|10819|10803|10805|10788|10844|10830|10771|10762|17365
1659450000000|2022-08-02 14:20:00|10813|10801|10707|10693|10820|10806|10707|10693|10830
1659450300000|2022-08-02 14:25:00|10706|10695|10739|10732|10739|10732|10673|10658|9038
1659450600000|2022-08-02 14:30:00|10748|10733|10712|10701|10757|10742|10691|10680|16089
1659450900000|2022-08-02 14:35:00|10711|10700|10699|10688|10722|10708|10663|10652|13935
1659451200000|2022-08-02 14:40:00|10696|10681|10723|10711|10736|10729|10675|10665|15582
1659451500000|2022-08-02 14:45:00|10733|10716|10749|10729|10749|10730|10700|10685|7927
1659451800000|2022-08-02 14:50:00|10743|10730|10848|10834|10866|10855|10743|10723|17269
1659452100000|2022-08-02 14:55:00|10851|10839|10796|10786|10851|10839|10796|10781|13349
1659452400000|2022-08-02 15:00:00|10803|10788|10840|10828|10841|10833|10798|10788|10791
1659452700000|2022-08-02 15:05:00|10842|10829|10818|10807|10849|10837|10803|10785|9136
1659453000000|2022-08-02 15:10:00|10817|10808|10803|10791|10822|10808|10784|10776|13422
1659453300000|2022-08-02 15:15:00|10796|10788|10825|10812|10843|10832|10787|10777|11366
1659453600000|2022-08-02 15:20:00|10819|10810|10812|10803|10819|10810|10772|10758|13896
1659453900000|2022-08-02 15:25:00|10810|10802|10852|10839|10863|10851|10804|10792|15134
1659454200000|2022-08-02 15:30:00|10853|10841|10813|10804|10857|10843|10781|10772|11030
1659454500000|2022-08-02 15:35:00|10812|10802|10869|10859|10878|10868|10809|10801|9497
1659454800000|2022-08-02 15:40:00|10868|10862|10874|10863|10885|10878|10858|10848|5303
1659455100000|2022-08-02 15:45:00|10872|10864|10875|10863|10883|10875|10847|10839|9743
1659455400000|2022-08-02 15:50:00|10874|10862|10865|10857|10875|10862|10840|10831|12174
1659455700000|2022-08-02 15:55:00|10866|10854|10868|10856|10875|10870|10858|10848|6356
1659456000000|2022-08-02 16:00:00|10872|10861|10899|10884|10925|10915|10871|10859|17582
1659456300000|2022-08-02 16:05:00|10898|10891|10881|10870|10901|10895|10875|10865|12257
1659456600000|2022-08-02 16:10:00|10876|10869|10883|10876|10892|10882|10874|10865|4686
1659456900000|2022-08-02 16:15:00|10882|10874|10924|10918|10932|10923|10882|10874|8300
1659457200000|2022-08-02 16:20:00|10922|10916|10957|10946|10960|10955|10922|10916|24986
1659457500000|2022-08-02 16:25:00|10955|10943|10962|10957|10975|10968|10939|10932|9909
1659457800000|2022-08-02 16:30:00|10961|10955|10946|10938|10966|10955|10929|10923|6598
1659458100000|2022-08-02 16:35:00|10950|10941|10975|10964|10980|10969|10945|10938|8051
1659458400000|2022-08-02 16:40:00|10973|10962|10998|10992|10998|10996|10969|10962|3945
1659458700000|2022-08-02 16:45:00|10994|10990|10991|10981|10998|10993|10979|10973|9290
1659459000000|2022-08-02 16:50:00|10985|10982|10972|10964|10993|10985|10967|10958|10950
1659459300000|2022-08-02 16:55:00|10975|10970|10958|10951|10977|10970|10953|10945|8649
1659459600000|2022-08-02 17:00:00|10957|10947|10948|10940|10965|10960|10926|10920|7878
1659459900000|2022-08-02 17:05:00|10946|10937|10941|10932|10954|10942|10924|10912|5101
1659460200000|2022-08-02 17:10:00|10945|10927|10954|10946|10957|10953|10938|10927|3300
1659460500000|2022-08-02 17:15:00|10950|10942|10966|10963|10972|10964|10948|10936|5595
1659460800000|2022-08-02 17:20:00|10969|10964|10945|10933|10972|10964|10936|10929|8561
1659461100000|2022-08-02 17:25:00|10944|10937|10908|10898|10956|10945|10900|10888|5317
1659461400000|2022-08-02 17:30:00|10904|10895|10841|10831|10906|10895|10841|10830|8129
1659461700000|2022-08-02 17:35:00|10839|10829|10835|10826|10859|10851|10819|10809|11492
1659462000000|2022-08-02 17:40:00|10834|10825|10826|10810|10840|10831|10813|10802|15885
1659462300000|2022-08-02 17:45:00|10821|10807|10800|10790|10826|10815|10786|10775|6394
1659462600000|2022-08-02 17:50:00|10807|10793|10829|10819|10836|10821|10793|10784|4675
1659462900000|2022-08-02 17:55:00|10827|10817|10828|10819|10834|10829|10815|10808|4315
1659463200000|2022-08-02 18:00:00|10831|10821|10835|10824|10838|10832|10807|10800|5441
1659463500000|2022-08-02 18:05:00|10836|10825|10880|10866|10880|10866|10832|10821|5387
1659463800000|2022-08-02 18:10:00|10879|10870|10873|10863|10895|10887|10868|10857|12094
1659464100000|2022-08-02 18:15:00|10868|10859|10867|10856|10877|10868|10854|10847|2320
1659464400000|2022-08-02 18:20:00|10869|10857|10887|10877|10896|10893|10856|10847|4695
1659464700000|2022-08-02 18:25:00|10889|10878|10897|10893|10900|10894|10887|10878|5114
1659465000000|2022-08-02 18:30:00|10899|10892|10925|10919|10932|10925|10894|10889|5596
1659465300000|2022-08-02 18:35:00|10926|10920|10908|10900|10927|10920|10903|10896|3538
1659465600000|2022-08-02 18:40:00|10910|10901|10919|10911|10924|10917|10901|10895|4500
1659465900000|2022-08-02 18:45:00|10920|10912|10922|10914|10924|10917|10875|10869|17382
1659466200000|2022-08-02 18:50:00|10918|10912|10877|10869|10930|10920|10850|10841|19491
1659466500000|2022-08-02 18:55:00|10875|10866|10869|10857|10876|10866|10850|10842|6539
1659466800000|2022-08-02 19:00:00|10866|10858|10863|10857|10878|10874|10852|10844|9012
1659467100000|2022-08-02 19:05:00|10864|10853|10878|10870|10901|10893|10854|10848|5722
1659467400000|2022-08-02 19:10:00|10880|10869|10881|10875|10884|10876|10852|10845|9674
1659467700000|2022-08-02 19:15:00|10884|10876|10839|10832|10888|10882|10817|10809|9413
1659468000000|2022-08-02 19:20:00|10835|10828|10851|10844|10866|10860|10824|10816|10211
1659468300000|2022-08-02 19:25:00|10850|10845|10874|10866|10877|10869|10846|10840|15013
1659468600000|2022-08-02 19:30:00|10873|10862|10860|10852|10873|10870|10846|10841|13260
1659468900000|2022-08-02 19:35:00|10859|10855|10859|10854|10876|10867|10847|10842|9245
1659469200000|2022-08-02 19:40:00|10857|10852|10860|10856|10860|10857|10838|10833|14238
1659469500000|2022-08-02 19:45:00|10859|10857|10819|10813|10863|10860|10809|10804|38486
1659469800000|2022-08-02 19:50:00|10820|10814|10822|10820|10836|10832|10815|10806|30730
1659470100000|2022-08-02 19:55:00|10825|10819|10816|10815|10830|10828|10808|10806|104024
1659470400000|2022-08-02 20:00:00|10819|10814|10900|10819|10900|10819|10819|10715|135549
1659470700000|2022-08-02 20:05:00|10871|10831|10816|10810|10871|10831|10816|10810|958
1659471000000|2022-08-02 20:10:00|10832|10816|10832|10816|10832|10816|10829|10816|701
1659471300000|2022-08-02 20:15:00||10818||10816||10818||10816|105
1659471600000|2022-08-02 20:20:00|10900|10821|10900|10816|10900|10821|10900|10816|315
1659471900000|2022-08-02 20:25:00|||||||||2
1659472200000|2022-08-02 20:30:00|||||||||2
1659472500000|2022-08-02 20:35:00|||||||||2
1659472800000|2022-08-02 20:40:00|10878|10825|10865|10816|10900|10825|10865|10816|85
1659473400000|2022-08-02 20:50:00|||||||||54
1659473700000|2022-08-02 20:55:00|||||||||66
1659474300000|2022-08-02 21:05:00|||||||||3
1659474600000|2022-08-02 21:10:00|10878|10800|10878|10800|10878|10800|10878|10800|0
1659475500000|2022-08-02 21:25:00|||||||||10
1659477600000|2022-08-02 22:00:00|10969|10816|10969|10816|10969|10816|10969|10816|3
1659477900000|2022-08-02 22:05:00|||||||||34
1659478200000|2022-08-02 22:10:00|10880||10880||10880||10880||0
1659478500000|2022-08-02 22:15:00||10828||10828||10828||10828|15
1659478800000|2022-08-02 22:20:00|||||||||12
1659479100000|2022-08-02 22:25:00|||||||||111
1659479700000|2022-08-02 22:35:00|10950||10950||10950||10950||21
1659480000000|2022-08-02 22:40:00|||||||||18
1659480300000|2022-08-02 22:45:00||10832||10821||10832||10821|5
1659480600000|2022-08-02 22:50:00|10910||10910||10910||10910||3
1659480900000|2022-08-02 22:55:00|||||||||100
1659481200000|2022-08-02 23:00:00|||||||||10
1659481500000|2022-08-02 23:05:00|||||||||1
1659481800000|2022-08-02 23:10:00|||||||||100
1659482100000|2022-08-02 23:15:00|||||||||3
1659483000000|2022-08-02 23:30:00|10900||10900||10900||10900||222
1659483300000|2022-08-02 23:35:00|10877|10819|10900|10819|10900|10819|10877|10819|20
1659483600000|2022-08-02 23:40:00|10869|10818|10869|10818|10869|10818|10869|10818|73
1659484200000|2022-08-02 23:50:00|10859||10859||10859||10859||50
1659484500000|2022-08-02 23:55:00|10835|10816|10818|10816|10835|10816|10818|10816|1350
1659513900000|2022-08-03 08:05:00|10969||10926||10969||10926||0
1659514500000|2022-08-03 08:15:00|10944||10926||10969||10926||0
1659514800000|2022-08-03 08:20:00|||||||||40
1659515100000|2022-08-03 08:25:00|10908|10728|10908|10728|10962|10728|10908|10728|0
1659515700000|2022-08-03 08:35:00|10926||10926||10926||10926||0
1659516000000|2022-08-03 08:40:00|10969||10969||10969||10969||0
1659516300000|2022-08-03 08:45:00|10962|10710|10908|10728|10962|10728|10908|10710|0
1659516600000|2022-08-03 08:50:00|10962||10908||10962||10908||0
1659516900000|2022-08-03 08:55:00|10926||10926||10926||10926||0
1659517200000|2022-08-03 09:00:00|10969||10908||10969||10908||1
1659517800000|2022-08-03 09:10:00|10926|10746|10926|10746|10926|10746|10926|10728|0
1659518100000|2022-08-03 09:15:00|10944|10764|10944|10764|10962|10764|10926|10764|2
1659518400000|2022-08-03 09:20:00||10800||10832||10832||10800|3
1659518700000|2022-08-03 09:25:00|10969||10962||10969||10962||14
1659519300000|2022-08-03 09:35:00|10944|10833|10969|10833|10969|10833|10944|10833|0
1659521700000|2022-08-03 10:15:00|||||||||10
1659522300000|2022-08-03 10:25:00|||||||||4
1659523200000|2022-08-03 10:40:00|||||||||20
1659523500000|2022-08-03 10:45:00||10840||10840||10840||10840|1
1659523800000|2022-08-03 10:50:00||10833||10833||10833||10833|23
1659524700000|2022-08-03 11:05:00||10834||10834||10834||10834|22
1659525000000|2022-08-03 11:10:00|||||||||35
1659525300000|2022-08-03 11:15:00|10962||10969||10969||10962||20
1659525600000|2022-08-03 11:20:00|||||||||155
1659526200000|2022-08-03 11:30:00||10862||10862||10862||10862|6
1659526500000|2022-08-03 11:35:00|10962|10863|10969|10870|10969|10870|10962|10862|61
1659526800000|2022-08-03 11:40:00||10880||10880||10880||10880|5
1659527100000|2022-08-03 11:45:00|10968|10900|10968|10880|10969|10950|10968|10880|401
1659527400000|2022-08-03 11:50:00|||||||||5
1659527700000|2022-08-03 11:55:00|10969||10969||10969||10969||10
1659528000000|2022-08-03 12:00:00|||||||||34
1659528600000|2022-08-03 12:10:00|10919|10890|10943|10903|10969|10903|10900|10890|743
1659528900000|2022-08-03 12:15:00|10942|10890|10938|10890|10969|10890|10910|10890|174
1659529200000|2022-08-03 12:20:00|10947|10896|10940|10890|10969|10896|10909|10890|617
1659529500000|2022-08-03 12:25:00|10939|10908|10956|10921|10969|10921|10922|10890|763
1659529800000|2022-08-03 12:30:00|10969||10969||10969||10955||35
1659530100000|2022-08-03 12:35:00|10967|10955|10968|10940|10969|10955|10965|10921|695
1659530400000|2022-08-03 12:40:00|10969|10900|10929|10895|10969|10900|10929|10890|386
1659530700000|2022-08-03 12:45:00|||||||||50
1659531000000|2022-08-03 12:50:00|10940|10890|10950|10890|10969|10950|10940|10890|851
1659531600000|2022-08-03 13:00:00|10969|10900|10969|10892|10969|10900|10965|10892|381
1659531900000|2022-08-03 13:05:00|10950|10950|10969|10900|10969|10950|10950|10900|735
1659532200000|2022-08-03 13:10:00|10950|10892|10969|10900|10969|10900|10930|10892|239
1659532500000|2022-08-03 13:15:00||10905||10905||10905||10905|69
1659532800000|2022-08-03 13:20:00|10964|10916|10969|10926|10969|10935|10950|10905|1447
1659533100000|2022-08-03 13:25:00|10976|10900|10979|10901|10979|10957|10969|10900|565
1659533400000|2022-08-03 13:30:00|10973|10916|10977|10962|11111|11095|10956|10916|77946
1659533700000|2022-08-03 13:35:00|10978|10965|11017|11000|11084|11071|10954|10935|26178
1659534000000|2022-08-03 13:40:00|11010|10998|11029|11003|11078|11067|11001|10979|19846
1659534300000|2022-08-03 13:45:00|11032|11005|11016|10992|11043|11030|10950|10936|28746
1659534600000|2022-08-03 13:50:00|11031|11006|11055|11040|11077|11067|10992|10974|19946
1659534900000|2022-08-03 13:55:00|11066|11053|11127|11107|11156|11142|11042|11029|17571
1659535200000|2022-08-03 14:00:00|11137|11100|11134|11118|11145|11134|11071|11052|15607
1659535500000|2022-08-03 14:05:00|11143|11131|11121|11098|11168|11154|11104|11087|15848
1659535800000|2022-08-03 14:10:00|11123|11108|11132|11109|11164|11152|11123|11108|7956
1659536100000|2022-08-03 14:15:00|11131|11110|11082|11070|11144|11128|11061|11050|12942
1659536400000|2022-08-03 14:20:00|11083|11068|11075|11062|11105|11095|11042|11027|12085
1659536700000|2022-08-03 14:25:00|11083|11066|11086|11072|11100|11088|11050|11036|8524
1659537000000|2022-08-03 14:30:00|11085|11070|11035|11020|11087|11075|11009|11001|12140
1659537300000|2022-08-03 14:35:00|11031|11017|10987|10976|11040|11025|10968|10954|23426
1659537600000|2022-08-03 14:40:00|10991|10979|11093|11085|11100|11091|10988|10971|10593
1659537900000|2022-08-03 14:45:00|11090|11080|11098|11085|11111|11103|11076|11058|6456
1659538200000|2022-08-03 14:50:00|11094|11084|11110|11094|11121|11111|11091|11075|8421
1659538500000|2022-08-03 14:55:00|11117|11098|11117|11105|11122|11110|11098|11087|8298
1659538800000|2022-08-03 15:00:00|11119|11111|11090|11075|11120|11111|11069|11060|10054
1659539100000|2022-08-03 15:05:00|11088|11074|11138|11128|11138|11133|11086|11074|14208
1659539400000|2022-08-03 15:10:00|11136|11126|11160|11152|11185|11179|11131|11121|20283
1659539700000|2022-08-03 15:15:00|11162|11154|11153|11141|11179|11167|11148|11135|5566
1659540000000|2022-08-03 15:20:00|11152|11144|11181|11172|11181|11172|11144|11135|3271
1659540300000|2022-08-03 15:25:00|11185|11174|11195|11187|11199|11195|11167|11160|16239
1659540600000|2022-08-03 15:30:00|11198|11193|11157|11145|11198|11195|11131|11125|12073
1659540900000|2022-08-03 15:35:00|11161|11146|11220|11210|11220|11214|11161|11142|14881
1659541200000|2022-08-03 15:40:00|11226|11212|11207|11198|11226|11216|11185|11174|14386
1659541500000|2022-08-03 15:45:00|11212|11199|11208|11203|11231|11225|11198|11186|5967
1659541800000|2022-08-03 15:50:00|11213|11208|11224|11215|11224|11218|11196|11187|10361
1659542100000|2022-08-03 15:55:00|11228|11225|11283|11276|11290|11288|11224|11221|17964
1659542400000|2022-08-03 16:00:00|11281|11275|11264|11258|11283|11276|11255|11248|5566
1659542700000|2022-08-03 16:05:00|11262|11257|11247|11236|11280|11273|11247|11236|7090
1659543000000|2022-08-03 16:10:00|11250|11244|11247|11237|11261|11251|11216|11207|23098
1659543300000|2022-08-03 16:15:00|11246|11238|11254|11247|11262|11250|11219|11207|11301
1659543600000|2022-08-03 16:20:00|11260|11248|11294|11285|11295|11287|11254|11248|5325
1659543900000|2022-08-03 16:25:00|11293|11291|11267|11261|11293|11291|11267|11258|5495
1659544200000|2022-08-03 16:30:00|11268|11256|11299|11293|11324|11310|11267|11256|15529
1659544500000|2022-08-03 16:35:00|11304|11296|11316|11305|11317|11307|11296|11290|6796
1659544800000|2022-08-03 16:40:00|11315|11306|11338|11333|11350|11345|11315|11303|8288
1659545100000|2022-08-03 16:45:00|11337|11330|11367|11360|11371|11362|11326|11319|16743
1659545400000|2022-08-03 16:50:00|11369|11361|11343|11337|11379|11372|11340|11334|7980
1659545700000|2022-08-03 16:55:00|11348|11338|11333|11326|11372|11362|11332|11325|9764
1659546000000|2022-08-03 17:00:00|11338|11327|11355|11343|11362|11349|11312|11302|11023
1659546300000|2022-08-03 17:05:00|11353|11344|11389|11381|11404|11400|11341|11335|15804
1659546600000|2022-08-03 17:10:00|11391|11384|11378|11367|11392|11385|11359|11350|7502
1659546900000|2022-08-03 17:15:00|11377|11368|11379|11373|11403|11395|11377|11368|4176
1659547200000|2022-08-03 17:20:00|11380|11371|11369|11365|11385|11377|11345|11333|5720
1659547500000|2022-08-03 17:25:00|11375|11362|11366|11358|11391|11382|11361|11351|12358
1659547800000|2022-08-03 17:30:00|11365|11360|11359|11346|11368|11360|11337|11333|6209
1659548100000|2022-08-03 17:35:00|11358|11347|11307|11301|11359|11354|11303|11294|8013
1659548400000|2022-08-03 17:40:00|11306|11300|11308|11302|11315|11306|11295|11287|4396
1659548700000|2022-08-03 17:45:00|11310|11300|11310|11301|11311|11306|11290|11282|3968
1659549000000|2022-08-03 17:50:00|11311|11303|11298|11292|11312|11307|11292|11286|2220
1659549300000|2022-08-03 17:55:00|11300|11296|11304|11299|11309|11302|11274|11267|3937
1659549600000|2022-08-03 18:00:00|11305|11300|11297|11289|11306|11300|11281|11274|3375
1659549900000|2022-08-03 18:05:00|11294|11291|11306|11298|11310|11301|11288|11280|5509
1659550200000|2022-08-03 18:10:00|11303|11299|11288|11283|11316|11307|11279|11275|3550
1659550500000|2022-08-03 18:15:00|11292|11284|11301|11296|11306|11298|11286|11276|7377
1659550800000|2022-08-03 18:20:00|11303|11297|11296|11290|11304|11298|11293|11287|2837
1659551100000|2022-08-03 18:25:00|11295|11291|11288|11281|11300|11295|11284|11278|7007
1659551400000|2022-08-03 18:30:00|11287|11282|11299|11294|11302|11298|11282|11277|12506
1659551700000|2022-08-03 18:35:00|11302|11295|11296|11290|11319|11311|11294|11288|12871
1659552000000|2022-08-03 18:40:00|11297|11288|11270|11264|11301|11293|11252|11247|8820
1659552300000|2022-08-03 18:45:00|11269|11262|11281|11273|11291|11282|11250|11246|12396
1659552600000|2022-08-03 18:50:00|11282|11271|11290|11282|11297|11291|11265|11256|7018
1659552900000|2022-08-03 18:55:00|11288|11281|11277|11271|11294|11284|11276|11267|2600
1659553200000|2022-08-03 19:00:00|11276|11267|11302|11295|11302|11297|11264|11257|7375
1659553500000|2022-08-03 19:05:00|11303|11296|11300|11295|11310|11305|11286|11279|7161
1659553800000|2022-08-03 19:10:00|11296|11293|11282|11276|11300|11293|11275|11269|8904
1659554100000|2022-08-03 19:15:00|11281|11273|11298|11292|11299|11293|11271|11264|7095
1659554400000|2022-08-03 19:20:00|11297|11291|11309|11304|11309|11304|11286|11279|7671
1659554700000|2022-08-03 19:25:00|11308|11300|11296|11288|11308|11302|11291|11286|6150
1659555000000|2022-08-03 19:30:00|11294|11289|11300|11294|11315|11309|11281|11271|28097
1659555300000|2022-08-03 19:35:00|11298|11295|11322|11318|11330|11329|11298|11294|13957
1659555600000|2022-08-03 19:40:00|11326|11320|11355|11351|11359|11352|11321|11317|31843
1659555900000|2022-08-03 19:45:00|11354|11349|11309|11303|11359|11352|11305|11297|21616
1659556200000|2022-08-03 19:50:00|11313|11308|11325|11318|11332|11331|11311|11305|15663
1659556500000|2022-08-03 19:55:00|11326|11319|11298|11293|11327|11322|11286|11282|85402
1659556800000|2022-08-03 20:00:00|11314|11292|11325|11250|11325|11292|11314|11250|162994
1659557100000|2022-08-03 20:05:00|||||||||15
1659557400000|2022-08-03 20:10:00||11257||11251||11257||11251|101
1659558000000|2022-08-03 20:20:00|11297||11297||11297||11297||5
1659558300000|2022-08-03 20:25:00|||||||||10
1659558600000|2022-08-03 20:30:00|||||||||21
1659558900000|2022-08-03 20:35:00|||||||||2
1659559500000|2022-08-03 20:45:00|11325|11280|11325|11251|11325|11285|11297|11251|2807
1659560100000|2022-08-03 20:55:00|||||||||41
1659560400000|2022-08-03 21:00:00|||||||||3
1659560700000|2022-08-03 21:05:00|||||||||25
1659561000000|2022-08-03 21:10:00|11290||11290||11290||11286||618
1659561300000|2022-08-03 21:15:00|11300|11253|11280|11253|11300|11253|11279|11253|22
1659561600000|2022-08-03 21:20:00|||||||||10
1659561900000|2022-08-03 21:25:00|11300|11259|11300|11280|11300|11280|11300|11253|791
1659562200000|2022-08-03 21:30:00|||||||||1
1659562500000|2022-08-03 21:35:00||11284||11280||11284||11280|102
1659562800000|2022-08-03 21:40:00|||||||||12
1659563700000|2022-08-03 21:55:00|||||||||192
1659564000000|2022-08-03 22:00:00|11296|11253|11300|11253|11300|11253|11296|11253|616
1659564300000|2022-08-03 22:05:00|||||||||66
1659564600000|2022-08-03 22:10:00||11275||11291||11291||11275|1
1659564900000|2022-08-03 22:15:00||11262||11253||11262||11253|200
1659565200000|2022-08-03 22:20:00|||||||||2
1659565500000|2022-08-03 22:25:00||11280||11275||11280||11275|60
1659565800000|2022-08-03 22:30:00|||||||||100
1659566100000|2022-08-03 22:35:00|||||||||100
1659566400000|2022-08-03 22:40:00|||||||||28
1659566700000|2022-08-03 22:45:00|||||||||10
1659567300000|2022-08-03 22:55:00||11253||11253||11253||11253|17
1659567900000|2022-08-03 23:05:00|||||||||53
1659568200000|2022-08-03 23:10:00|||||||||3
1659568500000|2022-08-03 23:15:00|||||||||1
1659568800000|2022-08-03 23:20:00|||||||||2
1659569100000|2022-08-03 23:25:00|||||||||9
1659569400000|2022-08-03 23:30:00|||||||||15
1659569700000|2022-08-03 23:35:00||11255||11255||11255||11255|26
1659570300000|2022-08-03 23:45:00||11253||11253||11255||11253|2
1659570600000|2022-08-03 23:50:00|11298||11298||11298||11298||26
1659570900000|2022-08-03 23:55:00|||||||||121
1659600000000|2022-08-04 08:00:00|11437|11353|11496|11353|11507|11396|11434|11353|526
1659600300000|2022-08-04 08:05:00|11507||11483||11507||11483||20
1659600600000|2022-08-04 08:10:00|11484||11433||11502||11432||201
1659600900000|2022-08-04 08:15:00|11466||11444||11466||11431||0
1659601200000|2022-08-04 08:20:00|11466||11439||11484||11400||12
1659601500000|2022-08-04 08:25:00|11466||11435||11466||11433||31
1659601800000|2022-08-04 08:30:00|11466||11436||11466||11432||3
1659602100000|2022-08-04 08:35:00|11448||11440||11507||11437||1
1659602400000|2022-08-04 08:40:00|11466||11436||11466||11432||0
1659602700000|2022-08-04 08:45:00|11448||11428||11466||11428||0
1659603000000|2022-08-04 08:50:00|11448||11432||11448||11426||14
1659603300000|2022-08-04 08:55:00|11400||11400||11400||11400||28
1659603600000|2022-08-04 09:00:00|||||||||5
1659604500000|2022-08-04 09:15:00|||||||||15
1659604800000|2022-08-04 09:20:00|11379||11365||11379||11365||113
1659605100000|2022-08-04 09:25:00|||||||||2
1659605400000|2022-08-04 09:30:00|||||||||53
1659605700000|2022-08-04 09:35:00|||||||||35
1659606000000|2022-08-04 09:40:00|11359|11322|11365|11268|11365|11322|11359|11252|709
1659606300000|2022-08-04 09:45:00||11252||11268||11268||11252|0
1659606600000|2022-08-04 09:50:00|11400|11325|11379|11325|11400|11325|11379|11325|620
1659606900000|2022-08-04 09:55:00|||||||||7
1659607200000|2022-08-04 10:00:00|11484|11358|11502|11358|11502|11358|11448|11325|103
1659607800000|2022-08-04 10:10:00|||||||||1
1659608100000|2022-08-04 10:15:00|||||||||5
1659608700000|2022-08-04 10:25:00|11507|11389|11507|11389|11507|11389|11507|11389|20
1659609300000|2022-08-04 10:35:00|11498||11493||11507||11493||111
1659609600000|2022-08-04 10:40:00|11507||11425||11507||11425||8
1659609900000|2022-08-04 10:45:00|11420||11420||11420||11420||16
1659610200000|2022-08-04 10:50:00|11430|11419|11497|11389|11507|11420|11430|11389|259
1659610500000|2022-08-04 10:55:00|11496||11464||11497||11462||2
1659610800000|2022-08-04 11:00:00|11484|11400|11380|11358|11497|11400|11370|11358|1203
1659611100000|2022-08-04 11:05:00|11370|11325|11380|11325|11380|11325|11355|11325|634
1659611400000|2022-08-04 11:10:00|11379|11300|11378|11301|11379|11301|11378|11300|586
1659611700000|2022-08-04 11:15:00|11490|11308|11378|11300|11497|11308|11340|11300|400
1659612000000|2022-08-04 11:20:00|11369|11304|11378|11300|11378|11304|11360|11300|145
1659612600000|2022-08-04 11:30:00|11412|11313|11496|11300|11496|11313|11354|11300|355
1659612900000|2022-08-04 11:35:00|11484|11301|11466|11301|11484|11301|11466|11301|10
1659613200000|2022-08-04 11:40:00|||||||||3
1659613500000|2022-08-04 11:45:00|11430||11412||11448||11412||8
1659613800000|2022-08-04 11:50:00|11430||11375||11448||11375||5
1659614100000|2022-08-04 11:55:00|11350|11300|11375|11300|11375|11325|11345|11300|331
1659614400000|2022-08-04 12:00:00|11360|11302|11375|11350|11375|11350|11360|11300|102
1659614700000|2022-08-04 12:05:00|11370|11325|11355|11325|11375|11325|11355|11325|1104
1659615000000|2022-08-04 12:10:00|11348|11300|11355|11305|11355|11305|11348|11300|563
1659615300000|2022-08-04 12:15:00||11350||11305||11350||11305|228
1659615600000|2022-08-04 12:20:00|11346|11300|11355|11300|11355|11300|11337|11300|406
1659616200000|2022-08-04 12:30:00|||||||||4
1659616500000|2022-08-04 12:35:00|11375|11301|11375|11301|11375|11301|11375|11301|221
1659616800000|2022-08-04 12:40:00|11360||11360||11360||11360||49
1659617100000|2022-08-04 12:45:00|11351||11360||11360||11351||243
1659617400000|2022-08-04 12:50:00|11375|11330|11375|11301|11375|11360|11375|11301|858
1659617700000|2022-08-04 12:55:00|11430|11338|11466|11322|11497|11360|11430|11306|172
1659618000000|2022-08-04 13:00:00|11440|11308|11397|11301|11440|11360|11344|11301|686
1659618300000|2022-08-04 13:05:00|11396|11347|11396|11301|11396|11347|11390|11301|245
1659618600000|2022-08-04 13:10:00|11394|11314|11396|11308|11396|11350|11390|11301|204
1659618900000|2022-08-04 13:15:00|11395|11301|11396|11301|11396|11350|11350|11301|843
1659619200000|2022-08-04 13:20:00|11392|11350|11396|11350|11396|11350|11392|11350|420
1659619500000|2022-08-04 13:25:00|11402|11302|11500|11300|11500|11399|11402|11300|816
1659619800000|2022-08-04 13:30:00|11407|11345|11376|11353|11449|11422|11266|11252|80892
1659620100000|2022-08-04 13:35:00|11384|11361|11257|11222|11434|11426|11241|11209|19354
1659620400000|2022-08-04 13:40:00|11249|11224|11339|11319|11364|11345|11244|11213|9436
1659620700000|2022-08-04 13:45:00|11350|11339|11372|11352|11434|11412|11308|11302|29976
1659621000000|2022-08-04 13:50:00|11359|11343|11237|11208|11372|11343|11204|11188|19530
1659621300000|2022-08-04 13:55:00|11227|11200|11215|11185|11247|11226|11194|11178|17164
1659621600000|2022-08-04 14:00:00|11212|11187|11274|11256|11275|11256|11174|11156|21257
1659621900000|2022-08-04 14:05:00|11265|11254|11222|11204|11290|11273|11188|11170|38761
1659622200000|2022-08-04 14:10:00|11223|11205|11253|11233|11279|11258|11210|11196|8937
1659622500000|2022-08-04 14:15:00|11258|11235|11243|11220|11327|11309|11172|11160|16813
1659622800000|2022-08-04 14:20:00|11242|11208|11240|11226|11274|11256|11209|11196|22570
1659623100000|2022-08-04 14:25:00|11243|11223|11229|11205|11272|11254|11215|11201|7190
1659623400000|2022-08-04 14:30:00|11226|11208|11140|11124|11227|11208|11127|11117|17583
1659623700000|2022-08-04 14:35:00|11132|11119|11080|11060|11138|11122|11064|11052|22404
1659624000000|2022-08-04 14:40:00|11079|11064|11088|11073|11104|11086|11053|11043|16158
1659624300000|2022-08-04 14:45:00|11087|11074|11126|11107|11139|11135|11063|11051|12477
1659624600000|2022-08-04 14:50:00|11117|11105|11105|11087|11150|11138|11091|11081|10846
1659624900000|2022-08-04 14:55:00|11104|11090|11139|11123|11150|11141|11091|11084|5627
1659625200000|2022-08-04 15:00:00|11147|11125|11141|11128|11172|11154|11129|11111|13540
1659625500000|2022-08-04 15:05:00|11144|11127|11138|11125|11145|11135|11125|11115|8416
1659625800000|2022-08-04 15:10:00|11134|11119|11030|11020|11137|11127|11022|11013|14186
1659626100000|2022-08-04 15:15:00|11024|11014|11072|11060|11095|11076|11024|11012|8848
1659626400000|2022-08-04 15:20:00|11073|11061|11070|11062|11125|11106|11065|11053|8130
1659626700000|2022-08-04 15:25:00|11063|11051|11063|11048|11085|11075|11032|11025|14057
1659627000000|2022-08-04 15:30:00|11054|11044|11062|11050|11074|11062|11032|11025|9524
1659627300000|2022-08-04 15:35:00|11061|11044|11025|11015|11076|11069|11024|11015|6275
1659627600000|2022-08-04 15:40:00|11024|11017|11053|11044|11068|11055|11024|11017|10602
1659627900000|2022-08-04 15:45:00|11054|11045|11113|11103|11119|11108|11051|11045|12417
1659628200000|2022-08-04 15:50:00|11119|11105|11129|11119|11155|11141|11117|11105|7168
1659628500000|2022-08-04 15:55:00|11127|11117|11128|11116|11147|11136|11118|11112|5641
1659628800000|2022-08-04 16:00:00|11124|11115|11104|11097|11131|11119|11093|11085|5683
1659629100000|2022-08-04 16:05:00|11110|11098|11142|11133|11145|11135|11109|11097|4508
1659629400000|2022-08-04 16:10:00|11150|11136|11154|11143|11163|11154|11136|11130|5619
1659629700000|2022-08-04 16:15:00|11150|11139|11148|11136|11150|11139|11128|11118|3987
1659630000000|2022-08-04 16:20:00|11143|11133|11164|11156|11173|11161|11138|11133|4856
1659630300000|2022-08-04 16:25:00|11166|11151|11175|11166|11188|11177|11160|11151|6150
1659630600000|2022-08-04 16:30:00|11174|11163|11138|11129|11174|11163|11124|11115|4442
1659630900000|2022-08-04 16:35:00|11145|11133|11140|11124|11161|11152|11125|11116|5650
1659631200000|2022-08-04 16:40:00|11134|11123|11119|11110|11136|11123|11091|11081|5315
1659631500000|2022-08-04 16:45:00|11126|11114|11056|11046|11129|11120|11049|11040|8124
1659631800000|2022-08-04 16:50:00|11055|11047|11078|11069|11084|11072|11055|11047|4927
1659632100000|2022-08-04 16:55:00|11080|11071|11072|11062|11088|11078|11064|11055|4339
1659632400000|2022-08-04 17:00:00|11070|11058|11067|11054|11084|11072|11059|11054|3832
1659632700000|2022-08-04 17:05:00|11062|11051|11080|11076|11097|11088|11054|11049|3934
1659633000000|2022-08-04 17:10:00|11087|11077|11110|11103|11119|11107|11085|11076|3381
1659633300000|2022-08-04 17:15:00|11109|11101|11125|11114|11133|11125|11107|11100|3297
1659633600000|2022-08-04 17:20:00|11122|11110|11156|11149|11164|11155|11105|11100|4455
1659633900000|2022-08-04 17:25:00|11152|11147|11149|11142|11164|11154|11145|11135|4086
1659634200000|2022-08-04 17:30:00|11153|11143|11155|11149|11155|11150|11145|11139|5017
1659634500000|2022-08-04 17:35:00|11154|11151|11144|11136|11155|11151|11139|11130|3320
1659634800000|2022-08-04 17:40:00|11148|11137|11124|11118|11152|11146|11121|11115|2256
1659635100000|2022-08-04 17:45:00|11125|11121|11150|11142|11150|11142|11121|11111|1350
1659635400000|2022-08-04 17:50:00|11149|11144|11141|11136|11155|11149|11136|11125|3123
1659635700000|2022-08-04 17:55:00|11144|11134|11146|11138|11151|11143|11130|11125|2923
1659636000000|2022-08-04 18:00:00|11145|11141|11157|11153|11164|11155|11138|11132|5127
1659636300000|2022-08-04 18:05:00|11155|11151|11141|11129|11158|11151|11137|11129|3421
1659636600000|2022-08-04 18:10:00|11137|11130|11132|11121|11144|11134|11116|11106|3400
1659636900000|2022-08-04 18:15:00|11133|11124|11154|11145|11154|11145|11126|11122|5388
1659637200000|2022-08-04 18:20:00|11155|11146|11164|11155|11165|11156|11155|11146|900
1659637500000|2022-08-04 18:25:00|11163|11157|11192|11183|11198|11192|11163|11155|11260
1659637800000|2022-08-04 18:30:00|11191|11184|11193|11184|11198|11192|11184|11176|2288
1659638100000|2022-08-04 18:35:00|11195|11185|11181|11174|11195|11185|11172|11163|5000
1659638400000|2022-08-04 18:40:00|11180|11170|11195|11187|11195|11187|11167|11157|2800
1659638700000|2022-08-04 18:45:00|11193|11188|11217|11211|11223|11213|11191|11187|2933
1659639000000|2022-08-04 18:50:00|11218|11212|11242|11235|11263|11256|11218|11212|12328
1659639300000|2022-08-04 18:55:00|11237|11228|11243|11234|11254|11245|11229|11222|4298
1659639600000|2022-08-04 19:00:00|11241|11232|11248|11242|11249|11242|11229|11223|9811
1659639900000|2022-08-04 19:05:00|11247|11241|11255|11250|11260|11253|11228|11223|5941
1659640200000|2022-08-04 19:10:00|11254|11249|11239|11232|11255|11250|11226|11220|20713
1659640500000|2022-08-04 19:15:00|11241|11236|11261|11255|11261|11255|11231|11224|14890
1659640800000|2022-08-04 19:20:00|11258|11254|11230|11223|11266|11258|11227|11222|3420
1659641100000|2022-08-04 19:25:00|11228|11224|11239|11233|11244|11238|11226|11221|4809
1659641400000|2022-08-04 19:30:00|11238|11232|11217|11210|11242|11238|11216|11210|7301
1659641700000|2022-08-04 19:35:00|11216|11213|11219|11213|11232|11228|11211|11207|13858
1659642000000|2022-08-04 19:40:00|11220|11214|11202|11197|11225|11221|11199|11196|10359
1659642300000|2022-08-04 19:45:00|11199|11196|11224|11216|11229|11224|11195|11194|8918
1659642600000|2022-08-04 19:50:00|11225|11219|11272|11268|11277|11270|11225|11216|18720
1659642900000|2022-08-04 19:55:00|11273|11267|11287|11286|11292|11289|11260|11256|55903
1659643200000|2022-08-04 20:00:00|11288|11285|11286|11205|11300|11285|11286|11200|120125
1659643500000|2022-08-04 20:05:00|11300||11301||11301||11300||650
1659643800000|2022-08-04 20:10:00|11300||11300||11300||11300||0
1659644100000|2022-08-04 20:15:00|11301|11244|11300|11205|11301|11244|11300|11205|511
1659644400000|2022-08-04 20:20:00|||||||||1
1659645000000|2022-08-04 20:30:00|11276|11136|11276|11136|11276|11136|11276|11136|65
1659645300000|2022-08-04 20:35:00||11141||11136||11141||11136|0
1659645600000|2022-08-04 20:40:00|||||||||10
1659645900000|2022-08-04 20:45:00|||||||||501
1659646200000|2022-08-04 20:50:00|||||||||10
1659646500000|2022-08-04 20:55:00|||||||||2
1659646800000|2022-08-04 21:00:00|||||||||3
1659648000000|2022-08-04 21:20:00|11220|11138|11276|11205|11276|11206|11220|11138|353
1659648300000|2022-08-04 21:25:00|11272||11272||11272||11272||5
1659648600000|2022-08-04 21:30:00|11276|11225|11276|11225|11276|11225|11276|11225|3
1659649200000|2022-08-04 21:40:00|||||||||15
1659650400000|2022-08-04 22:00:00||11233||11233||11233||11233|1
1659650700000|2022-08-04 22:05:00|||||||||12
1659651300000|2022-08-04 22:15:00|||||||||4
1659652200000|2022-08-04 22:30:00|11269|11250|11280|11269|11280|11269|11269|11250|160
1659652500000|2022-08-04 22:35:00|||||||||18
1659653100000|2022-08-04 22:45:00|||||||||25
1659653400000|2022-08-04 22:50:00|11348|11233|11348|11233|11348|11233|11348|11233|68
1659653700000|2022-08-04 22:55:00||11299||11250||11299||11250|167
1659654000000|2022-08-04 23:00:00|11338|11233|11338|11233|11338|11233|11338|11233|80
1659654300000|2022-08-04 23:05:00||11240||11240||11240||11240|1
1659654600000|2022-08-04 23:10:00|11300||11300||11300||11300||16
1659654900000|2022-08-04 23:15:00||11245||11245||11245||11245|3
1659655200000|2022-08-04 23:20:00|11348||11338||11348||11338||256
1659655500000|2022-08-04 23:25:00|||||||||4
1659655800000|2022-08-04 23:30:00|||||||||60
1659656100000|2022-08-04 23:35:00|||||||||45
1659656400000|2022-08-04 23:40:00|||||||||34
1659656700000|2022-08-04 23:45:00|||||||||3
1659657300000|2022-08-04 23:55:00|||||||||1
1659686700000|2022-08-05 08:05:00|||||||||2
1659687900000|2022-08-05 08:25:00||11265||11131||11265||11131|25
1659688200000|2022-08-05 08:30:00|||||||||1
1659689400000|2022-08-05 08:50:00|||||||||1
1659690300000|2022-08-05 09:05:00|11360||11360||11360||11360||0
1659690900000|2022-08-05 09:15:00|||||||||520
1659691500000|2022-08-05 09:25:00|||||||||12
1659691800000|2022-08-05 09:30:00|||||||||1
1659692100000|2022-08-05 09:35:00||11300||11300||11300||11300|51
1659692700000|2022-08-05 09:45:00|11355|11290|11360|11290|11360|11290|11333|11290|991
1659693000000|2022-08-05 09:50:00||11210||11201||11210||11131|147
1659693300000|2022-08-05 09:55:00||11241||11241||11241||11241|0
1659693900000|2022-08-05 10:05:00|11350||11350||11350||11350||0
1659694200000|2022-08-05 10:10:00|11360||11290||11500||11290||36
1659694800000|2022-08-05 10:20:00|||||||||10
1659695100000|2022-08-05 10:25:00|||||||||1
1659695400000|2022-08-05 10:30:00|||||||||2
1659695700000|2022-08-05 10:35:00|||||||||8
1659696000000|2022-08-05 10:40:00|||||||||10
1659696300000|2022-08-05 10:45:00|||||||||1
1659696600000|2022-08-05 10:50:00|||||||||10
1659696900000|2022-08-05 10:55:00|11267||11290||11290||11267||189
1659697200000|2022-08-05 11:00:00|||||||||2
1659697800000|2022-08-05 11:10:00|11270|11249|11290|11249|11290|11249|11250|11249|106
1659698100000|2022-08-05 11:15:00||11250||11250||11250||11250|153
1659698700000|2022-08-05 11:25:00|11340||11322||11340||11322||7
1659699000000|2022-08-05 11:30:00|11376|11258|11394|11275|11450|11275|11322|11250|92
1659699300000|2022-08-05 11:35:00|11353|11278|11353|11278|11353|11278|11353|11278|47
1659699600000|2022-08-05 11:40:00|||||||||13
1659699900000|2022-08-05 11:45:00||11287||11287||11287||11287|98
1659700200000|2022-08-05 11:50:00||11300||11300||11300||11300|6
1659700500000|2022-08-05 11:55:00|11352||11350||11353||11349||60
1659700800000|2022-08-05 12:00:00|11338||11351||11352||11338||143
1659701100000|2022-08-05 12:05:00|11347|11301|11353|11300|11353|11301|11347|11300|21
1659701400000|2022-08-05 12:10:00||11325||11325||11325||11325|205
1659701700000|2022-08-05 12:15:00|11500||11480||11500||11412||29
1659702000000|2022-08-05 12:20:00|11500|11340|11500|11340|11500|11340|11500|11340|0
1659702300000|2022-08-05 12:25:00|11484||11466||11484||11393||131
1659702600000|2022-08-05 12:30:00|11388|11300|11200|11150|11388|11300|11200|11131|3037
1659702900000|2022-08-05 12:35:00|11195|11161|11200|11165|11200|11165|11195|11150|98
1659703200000|2022-08-05 12:40:00|11191|11150|11200|11131|11200|11156|11191|11131|634
1659703500000|2022-08-05 12:45:00|11161|11102|11102|11072|11200|11121|11102|11056|2366
1659703800000|2022-08-05 12:50:00|11120|11056|11090|11056|11120|11056|11090|11056|1014
1659704100000|2022-08-05 12:55:00|11082|11025|11090|11050|11090|11050|11082|11025|575
1659704400000|2022-08-05 13:00:00||11075||11050||11075||11050|542
1659704700000|2022-08-05 13:05:00|11120|11078|11100|11050|11120|11100|11084|11050|1327
1659705000000|2022-08-05 13:10:00|11120|11035|11120|11020|11120|11050|11050|11020|2683
1659705300000|2022-08-05 13:15:00|11110|11018|11110|11018|11110|11018|11110|11018|764
1659705600000|2022-08-05 13:20:00|11090|11006|11080|11006|11090|11006|11024|11006|2074
1659705900000|2022-08-05 13:25:00|11090|11011|11100|11000|11100|11031|11090|11000|494
1659706200000|2022-08-05 13:30:00|11028|10993|11093|11062|11099|11080|10903|10870|44031
1659706500000|2022-08-05 13:35:00|11098|11078|11021|10986|11100|11078|10989|10962|27480
1659706800000|2022-08-05 13:40:00|10992|10995|10933|10917|11064|11041|10904|10880|29141
1659707100000|2022-08-05 13:45:00|10931|10915|11064|11049|11075|11059|10917|10902|25299
1659707400000|2022-08-05 13:50:00|11068|11050|11131|11119|11149|11138|11068|11050|31597
1659707700000|2022-08-05 13:55:00|11129|11114|11146|11133|11150|11133|11086|11066|19937
1659708000000|2022-08-05 14:00:00|11147|11135|11197|11183|11200|11183|11091|11071|15939
1659708300000|2022-08-05 14:05:00|11199|11186|11252|11241|11257|11244|11186|11167|14119
1659708600000|2022-08-05 14:10:00|11253|11238|11325|11316|11332|11321|11233|11217|19381
1659708900000|2022-08-05 14:15:00|11330|11317|11345|11330|11370|11361|11307|11295|18963
1659709200000|2022-08-05 14:20:00|11346|11333|11415|11403|11430|11418|11343|11331|15067
1659709500000|2022-08-05 14:25:00|11409|11401|11398|11386|11438|11426|11379|11364|11680
1659709800000|2022-08-05 14:30:00|11400|11388|11348|11339|11403|11397|11316|11309|17264
1659710100000|2022-08-05 14:35:00|11356|11341|11397|11384|11398|11391|11354|11341|6995
1659710400000|2022-08-05 14:40:00|11396|11383|11343|11338|11396|11383|11337|11325|8822
1659710700000|2022-08-05 14:45:00|11348|11337|11382|11370|11393|11380|11340|11334|6398
1659711000000|2022-08-05 14:50:00|11380|11371|11343|11330|11382|11371|11311|11300|10976
1659711300000|2022-08-05 14:55:00|11341|11325|11330|11319|11344|11336|11312|11300|6582
1659711600000|2022-08-05 15:00:00|11328|11320|11247|11232|11330|11321|11233|11225|16344
1659711900000|2022-08-05 15:05:00|11248|11233|11250|11241|11255|11243|11192|11180|22171
1659712200000|2022-08-05 15:10:00|11249|11234|11219|11211|11267|11253|11213|11200|8162
1659712500000|2022-08-05 15:15:00|11230|11218|11182|11172|11265|11252|11176|11171|11617
1659712800000|2022-08-05 15:20:00|11181|11169|11114|11105|11198|11187|11114|11105|14357
1659713100000|2022-08-05 15:25:00|11113|11104|11115|11106|11146|11135|11107|11102|15829
1659713400000|2022-08-05 15:30:00|11114|11103|11156|11142|11170|11162|11103|11102|11701
1659713700000|2022-08-05 15:35:00|11159|11150|11232|11221|11233|11223|11138|11128|10448
1659714000000|2022-08-05 15:40:00|11234|11222|11149|11137|11240|11229|11144|11128|15489
1659714300000|2022-08-05 15:45:00|11147|11138|11193|11184|11201|11191|11147|11137|11946
1659714600000|2022-08-05 15:50:00|11191|11183|11228|11220|11243|11237|11163|11150|20695
1659714900000|2022-08-05 15:55:00|11226|11221|11213|11208|11228|11221|11211|11203|4043
1659715200000|2022-08-05 16:00:00|11214|11209|11254|11244|11257|11251|11198|11191|21129
1659715500000|2022-08-05 16:05:00|11253|11248|11248|11237|11272|11263|11217|11209|9406
1659715800000|2022-08-05 16:10:00|11246|11234|11272|11262|11286|11275|11240|11231|4666
1659716100000|2022-08-05 16:15:00|11277|11263|11285|11277|11312|11301|11276|11262|15171
1659716400000|2022-08-05 16:20:00|11280|11272|11288|11277|11301|11292|11277|11267|5876
1659716700000|2022-08-05 16:25:00|11287|11278|11311|11302|11312|11305|11280|11267|6308
1659717000000|2022-08-05 16:30:00|11304|11300|11298|11289|11307|11300|11270|11265|5085
1659717300000|2022-08-05 16:35:00|11297|11292|11284|11273|11298|11292|11275|11268|3685
1659717600000|2022-08-05 16:40:00|11290|11277|11302|11294|11309|11299|11261|11258|7569
1659717900000|2022-08-05 16:45:00|11301|11290|11302|11295|11311|11302|11295|11286|4087
1659718200000|2022-08-05 16:50:00|11303|11296|11301|11289|11311|11304|11286|11275|6540
1659718500000|2022-08-05 16:55:00|11300|11291|11315|11311|11318|11312|11298|11291|7667
1659718800000|2022-08-05 17:00:00|11314|11310|11337|11330|11337|11330|11290|11281|12859
1659719100000|2022-08-05 17:05:00|11339|11331|11338|11331|11345|11339|11312|11303|10911
1659719400000|2022-08-05 17:10:00|11337|11330|11361|11356|11361|11356|11337|11330|12348
1659719700000|2022-08-05 17:15:00|11366|11358|11351|11346|11370|11363|11349|11344|8844
1659720000000|2022-08-05 17:20:00|11348|11340|11342|11337|11354|11348|11328|11319|14337
1659720300000|2022-08-05 17:25:00|11347|11334|11339|11333|11350|11346|11331|11327|4879
1659720600000|2022-08-05 17:30:00|11342|11335|11396|11391|11406|11399|11342|11333|26961
1659720900000|2022-08-05 17:35:00|11399|11392|11379|11369|11405|11394|11372|11365|7568
1659721200000|2022-08-05 17:40:00|11378|11370|11359|11348|11387|11379|11352|11343|11761
1659721500000|2022-08-05 17:45:00|11358|11347|11330|11323|11358|11347|11326|11317|6675
1659721800000|2022-08-05 17:50:00|11334|11324|11315|11309|11342|11334|11311|11308|4735
1659722100000|2022-08-05 17:55:00|11313|11305|11315|11307|11316|11307|11278|11270|16260
1659722400000|2022-08-05 18:00:00|11311|11302|11297|11291|11311|11302|11281|11280|17548
1659722700000|2022-08-05 18:05:00|11296|11287|11273|11267|11296|11287|11269|11264|9775
1659723000000|2022-08-05 18:10:00|11272|11266|11278|11272|11287|11283|11258|11252|6648
1659723300000|2022-08-05 18:15:00|11280|11274|11293|11286|11297|11290|11277|11272|4360
1659723600000|2022-08-05 18:20:00|11291|11285|11286|11279|11297|11290|11273|11265|9636
1659723900000|2022-08-05 18:25:00|11284|11280|11247|11240|11284|11280|11241|11230|8721
1659724200000|2022-08-05 18:30:00|11244|11237|11288|11281|11295|11287|11235|11225|10660
1659724500000|2022-08-05 18:35:00|11284|11282|11280|11274|11290|11284|11272|11268|3320
1659724800000|2022-08-05 18:40:00|11278|11271|11287|11282|11292|11285|11274|11266|4555
1659725100000|2022-08-05 18:45:00|11285|11279|11267|11260|11289|11280|11267|11259|5381
1659725400000|2022-08-05 18:50:00|11263|11258|11258|11253|11278|11270|11256|11252|3350
1659725700000|2022-08-05 18:55:00|11259|11255|11262|11255|11266|11259|11245|11237|4665
1659726000000|2022-08-05 19:00:00|11263|11256|11270|11266|11282|11276|11263|11255|5483
1659726300000|2022-08-05 19:05:00|11276|11270|11292|11286|11295|11288|11268|11261|4013
1659726600000|2022-08-05 19:10:00|11291|11284|11295|11286|11313|11306|11282|11276|9747
1659726900000|2022-08-05 19:15:00|11293|11287|11291|11285|11301|11299|11285|11277|9661
1659727200000|2022-08-05 19:20:00|11292|11287|11270|11266|11294|11290|11260|11253|13322
1659727500000|2022-08-05 19:25:00|11271|11265|11286|11282|11290|11286|11268|11263|8323
1659727800000|2022-08-05 19:30:00|11285|11281|11293|11290|11301|11294|11283|11279|8164
1659728100000|2022-08-05 19:35:00|11294|11291|11274|11270|11294|11291|11269|11267|9568
1659728400000|2022-08-05 19:40:00|11272|11271|11294|11289|11295|11289|11272|11271|11016
1659728700000|2022-08-05 19:45:00|11295|11290|11330|11324|11330|11324|11288|11283|27319
1659729000000|2022-08-05 19:50:00|11334|11330|11350|11347|11356|11349|11321|11313|89306
1659729300000|2022-08-05 19:55:00|11352|11348|11378|11377|11395|11393|11352|11348|140588
1659729600000|2022-08-05 20:00:00|11385|11374|11449|11272|11449|11374|11385|11272|1663
1659729900000|2022-08-05 20:05:00|11380|11300|11380|11300|11380|11300|11380|11300|70
1659730200000|2022-08-05 20:10:00|11310|11310|11379|11310|11380|11310|11310|11300|3039
1659730800000|2022-08-05 20:20:00|||||||||30
1659731100000|2022-08-05 20:25:00|11370|11325|11370|11310|11370|11350|11370|11310|287
1659731700000|2022-08-05 20:35:00|11340|11312|11362|11312|11385|11312|11340|11312|360
1659732000000|2022-08-05 20:40:00|11380|11328|11379|11327|11380|11332|11357|11312|821
1659945600000|2022-08-08 08:00:00|11500|11150|11500|11376|11500|11403|11500|11150|7
1659945900000|2022-08-08 08:05:00|11520||11490||11520||11490||5
1659946200000|2022-08-08 08:10:00|11485|11322|11485|11376|11485|11376|11485|11322|102
1659946500000|2022-08-08 08:15:00|11502|11304|11502|11376|11502|11376|11502|11304|30
1659946800000|2022-08-08 08:20:00|11520||11520||11520||11520||0
1659947100000|2022-08-08 08:25:00||11267||11376||11376||11267|10
1659947400000|2022-08-08 08:30:00|11538|11322|11520|11358|11538|11358|11520|11322|75
1659947700000|2022-08-08 08:35:00|11538|11359|11520|11377|11538|11377|11520|11359|8
1659948000000|2022-08-08 08:40:00||11385||11385||11400||11385|100
1659948300000|2022-08-08 08:45:00|||||||||1
1659948600000|2022-08-08 08:50:00|||||||||1
1659948900000|2022-08-08 08:55:00|||||||||4
1659949800000|2022-08-08 09:10:00|11552||11520||11552||11520||30
1659950100000|2022-08-08 09:15:00|11460||11520||11520||11460||0
1659950400000|2022-08-08 09:20:00||11358||11358||11358||11358|0
1659950700000|2022-08-08 09:25:00||11340||11340||11340||11340|0
1659951000000|2022-08-08 09:30:00|11538|11358|11538|11358|11538|11358|11538|11358|6
1659951600000|2022-08-08 09:40:00|11520||11520||11520||11520||0
1659951900000|2022-08-08 09:45:00|11538||11520||11538||11520||0
1659952200000|2022-08-08 09:50:00|11538||11538||11538||11538||44
1659952500000|2022-08-08 09:55:00|11520|11376|11520|11376|11552|11376|11520|11376|0
1659952800000|2022-08-08 10:00:00|11538|11358|11538|11376|11538|11376|11538|11358|11
1659953100000|2022-08-08 10:05:00||11377||11377||11377||11377|0
1659953400000|2022-08-08 10:10:00|11518||11518||11518||11518||15
1659953700000|2022-08-08 10:15:00|||||||||23
1659954000000|2022-08-08 10:20:00|11500||11500||11500||11500||1
1659954600000|2022-08-08 10:30:00||11358||11358||11358||11358|0
1659954900000|2022-08-08 10:35:00|11518|11300|11518|11358|11518|11430|11518|11300|41
1659955200000|2022-08-08 10:40:00|11538|11300|11518|11376|11552|11376|11518|11300|0
1659955500000|2022-08-08 10:45:00|11538|11358|11500|11358|11538|11358|11500|11358|37
1659955800000|2022-08-08 10:50:00||11376||11376||11376||11376|8
1659956100000|2022-08-08 10:55:00||11358||11358||11400||11300|0
1659956400000|2022-08-08 11:00:00|11472|11400|11500|11400|11500|11400|11468|11400|34
1659956700000|2022-08-08 11:05:00||11401||11401||11401||11401|10
1659957000000|2022-08-08 11:10:00|11499|11400|11458|11400|11499|11400|11458|11400|33
1659957300000|2022-08-08 11:15:00|11484||11486||11487||11484||11
1659957600000|2022-08-08 11:20:00|11484||11485||11486||11484||23
1659957900000|2022-08-08 11:25:00|11458||11458||11485||11458||20
1659958200000|2022-08-08 11:30:00|11484||11485||11485||11484||18
1659958800000|2022-08-08 11:40:00|11470||11470||11470||11470||100
1659959100000|2022-08-08 11:45:00||11401||11401||11401||11401|92
1659959400000|2022-08-08 11:50:00|11486|11412|11486|11401|11486|11438|11486|11401|255
1659959700000|2022-08-08 11:55:00||11402||11403||11403||11402|2
1659960000000|2022-08-08 12:00:00|11460|11414|11486|11403|11486|11414|11450|11403|1011
1659960300000|2022-08-08 12:05:00|11500|11412|11500|11413|11500|11413|11500|11412|59
1659960600000|2022-08-08 12:10:00||11433||11450||11450||11413|57
1659960900000|2022-08-08 12:15:00|11499|11412|11499|11430|11499|11470|11470|11412|598
1659961200000|2022-08-08 12:20:00||11418||11426||11460||11418|299
1659961500000|2022-08-08 12:25:00||11450||11445||11450||11445|5
1659961800000|2022-08-08 12:30:00||11447||11471||11471||11445|354
1659962100000|2022-08-08 12:35:00||11470||11485||11485||11470|76
1659962400000|2022-08-08 12:40:00||11470||11480||11480||11470|42
1659962700000|2022-08-08 12:45:00||11490||11480||11490||11480|90
1659963000000|2022-08-08 12:50:00|||||||||537
1659963300000|2022-08-08 12:55:00|11500|11485|11552|11500|11552|11500|11500|11480|720
1659963600000|2022-08-08 13:00:00|11549|11485|11438|11402|11549|11485|11438|11402|2564
1659963900000|2022-08-08 13:05:00|11499|11423|11552|11402|11552|11441|11457|11402|1382
1659964200000|2022-08-08 13:10:00|11538|11412|11520|11402|11552|11412|11457|11402|181
1659964500000|2022-08-08 13:15:00|11500|11406|11552|11441|11552|11441|11500|11406|37
1659964800000|2022-08-08 13:20:00|11538|11412|11500|11441|11552|11441|11500|11406|26
1659965100000|2022-08-08 13:25:00|11494|11412|11479|11400|11494|11420|11448|11400|1223
1659965400000|2022-08-08 13:30:00|11489|11401|11429|11409|11521|11499|11392|11375|23433
1659965700000|2022-08-08 13:35:00|11430|11401|11558|11529|11569|11545|11407|11397|23231
1659966000000|2022-08-08 13:40:00|11569|11539|11666|11643|11697|11682|11554|11539|27119
1659966300000|2022-08-08 13:45:00|11673|11642|11759|11737|11760|11749|11664|11642|32050
1659966600000|2022-08-08 13:50:00|11758|11735|11797|11785|11831|11815|11734|11721|26964
1659966900000|2022-08-08 13:55:00|11800|11777|11832|11815|11837|11826|11790|11777|14795
1659967200000|2022-08-08 14:00:00|11836|11820|11910|11896|11929|11915|11832|11816|31543
1659967500000|2022-08-08 14:05:00|11907|11889|11914|11909|11914|11912|11871|11868|31061
1659967800000|2022-08-08 14:10:00|11920|11912|11913|11896|11984|11977|11886|11874|28429
1659968100000|2022-08-08 14:15:00|11914|11897|11940|11925|11950|11937|11888|11879|36000
1659968400000|2022-08-08 14:20:00|11939|11924|11913|11894|11939|11925|11895|11880|26582
1659968700000|2022-08-08 14:25:00|11912|11895|11860|11850|11913|11908|11826|11808|26718
1659969000000|2022-08-08 14:30:00|11859|11848|11836|11823|11865|11854|11804|11797|28723
1659969300000|2022-08-08 14:35:00|11833|11824|11800|11789|11852|11840|11786|11775|33507
1659969600000|2022-08-08 14:40:00|11799|11787|11809|11798|11809|11798|11763|11752|18137
1659969900000|2022-08-08 14:45:00|11807|11797|11726|11718|11808|11798|11705|11700|18569
1659970200000|2022-08-08 14:50:00|11729|11717|11764|11754|11771|11761|11727|11717|16642
1659970500000|2022-08-08 14:55:00|11763|11751|11761|11754|11784|11770|11730|11721|20535
1659970800000|2022-08-08 15:00:00|11765|11755|11805|11790|11805|11792|11759|11750|18385
1659971100000|2022-08-08 15:05:00|11803|11791|11794|11782|11804|11791|11758|11750|18650
1659971400000|2022-08-08 15:10:00|11792|11783|11741|11732|11817|11802|11741|11732|18935
1659971700000|2022-08-08 15:15:00|11742|11731|11699|11687|11746|11739|11681|11670|16947
1659972000000|2022-08-08 15:20:00|11695|11688|11687|11681|11703|11694|11681|11670|10931
1659972300000|2022-08-08 15:25:00|11695|11690|11648|11633|11700|11695|11630|11620|29701
1659972600000|2022-08-08 15:30:00|11645|11634|11667|11657|11673|11662|11639|11629|9859
1659972900000|2022-08-08 15:35:00|11665|11655|11589|11580|11673|11666|11587|11577|6799
1659973200000|2022-08-08 15:40:00|11588|11577|11535|11524|11609|11600|11515|11510|25610
1659973500000|2022-08-08 15:45:00|11532|11519|11586|11577|11587|11578|11509|11501|10831
1659973800000|2022-08-08 15:50:00|11589|11579|11640|11627|11642|11635|11584|11578|11975
1659974100000|2022-08-08 15:55:00|11629|11622|11614|11604|11632|11622|11599|11590|20693
1659974400000|2022-08-08 16:00:00|11613|11601|11631|11621|11646|11634|11612|11601|12045
1659974700000|2022-08-08 16:05:00|11630|11620|11588|11574|11645|11632|11579|11570|6988
1659975000000|2022-08-08 16:10:00|11591|11575|11599|11584|11614|11600|11582|11569|9496
1659975300000|2022-08-08 16:15:00|11604|11585|11561|11552|11604|11594|11541|11536|7963
1659975600000|2022-08-08 16:20:00|11560|11551|11592|11581|11609|11597|11555|11544|4444
1659975900000|2022-08-08 16:25:00|11591|11580|11531|11515|11593|11585|11505|11504|9662
1659976200000|2022-08-08 16:30:00|11529|11521|11540|11530|11553|11542|11529|11521|4800
1659976500000|2022-08-08 16:35:00|11542|11532|11524|11514|11553|11541|11507|11502|6253
1659976800000|2022-08-08 16:40:00|11527|11515|11545|11535|11561|11552|11525|11515|9264
1659977100000|2022-08-08 16:45:00|11544|11537|11557|11549|11563|11555|11538|11529|7409
1659977400000|2022-08-08 16:50:00|11559|11551|11576|11565|11578|11567|11557|11549|3441
1659977700000|2022-08-08 16:55:00|11571|11570|11537|11535|11571|11570|11535|11526|4410
1659978000000|2022-08-08 17:00:00|11536|11534|11540|11527|11543|11534|11514|11511|4961
1659978300000|2022-08-08 17:05:00|11546|11531|11556|11541|11576|11564|11540|11531|5306
1659978600000|2022-08-08 17:10:00|11555|11539|11576|11566|11583|11575|11542|11532|2668
1659978900000|2022-08-08 17:15:00|11573|11564|11578|11571|11593|11590|11561|11554|5628
1659979200000|2022-08-08 17:20:00|11577|11572|11567|11555|11578|11572|11546|11537|4322
1659979500000|2022-08-08 17:25:00|11565|11556|11535|11524|11565|11556|11534|11523|4860
1659979800000|2022-08-08 17:30:00|11533|11526|11554|11549|11570|11561|11533|11526|3011
1659980100000|2022-08-08 17:35:00|11562|11552|11541|11529|11562|11555|11513|11511|11787
1659980400000|2022-08-08 17:40:00|11540|11531|11558|11549|11563|11556|11539|11531|6016
1659980700000|2022-08-08 17:45:00|11559|11550|11555|11544|11560|11553|11537|11527|3095
1659981000000|2022-08-08 17:50:00|11552|11545|11553|11543|11564|11555|11539|11531|2829
1659981300000|2022-08-08 17:55:00|11558|11545|11585|11578|11592|11586|11558|11545|7023
1659981600000|2022-08-08 18:00:00|11589|11579|11520|11510|11592|11581|11519|11510|6779
1659981900000|2022-08-08 18:05:00|11523|11514|11541|11531|11544|11534|11491|11480|9641
1659982200000|2022-08-08 18:10:00|11549|11535|11523|11510|11552|11539|11515|11502|4906
1659982500000|2022-08-08 18:15:00|11528|11512|11510|11501|11532|11519|11499|11489|4302
1659982800000|2022-08-08 18:20:00|11507|11502|11510|11505|11521|11508|11501|11489|5291
1659983100000|2022-08-08 18:25:00|11508|11500|11520|11507|11522|11514|11494|11489|3472
1659983400000|2022-08-08 18:30:00|11528|11514|11520|11514|11533|11524|11493|11488|7116
1659983700000|2022-08-08 18:35:00|11515|11512|11506|11497|11521|11513|11498|11488|3550
1659984000000|2022-08-08 18:40:00|11505|11501|11504|11497|11522|11513|11496|11489|5833
1659984300000|2022-08-08 18:45:00|11510|11502|11513|11508|11526|11516|11491|11488|6771
1659984600000|2022-08-08 18:50:00|11512|11506|11474|11468|11515|11506|11467|11458|7459
1659984900000|2022-08-08 18:55:00|11479|11470|11486|11481|11503|11497|11475|11468|7814
1659985200000|2022-08-08 19:00:00|11484|11484|11470|11466|11494|11489|11467|11461|11124
1659985500000|2022-08-08 19:05:00|11469|11465|11463|11457|11478|11473|11459|11451|8235
1659985800000|2022-08-08 19:10:00|11458|11456|11485|11479|11486|11480|11442|11434|13730
1659986100000|2022-08-08 19:15:00|11479|11475|11462|11456|11485|11479|11450|11444|10147
1659986400000|2022-08-08 19:20:00|11467|11461|11471|11467|11491|11486|11454|11448|7863
1659986700000|2022-08-08 19:25:00|11470|11466|11451|11445|11481|11476|11449|11444|9657
1659987000000|2022-08-08 19:30:00|11449|11442|11454|11450|11457|11453|11435|11433|12837
1659987300000|2022-08-08 19:35:00|11452|11447|11449|11446|11462|11457|11434|11431|33318
1659987600000|2022-08-08 19:40:00|11452|11447|11469|11465|11479|11474|11445|11444|15155
1659987900000|2022-08-08 19:45:00|11468|11464|11464|11460|11469|11465|11439|11436|23751
1659988200000|2022-08-08 19:50:00|11462|11455|11453|11451|11468|11465|11447|11444|45227
1659988500000|2022-08-08 19:55:00|11452|11452|11477|11470|11478|11475|11440|11437|82318
1659988800000|2022-08-08 20:00:00|11481|11468|11500|11450|11525|11468|11481|11374|134947
1659989100000|2022-08-08 20:05:00|11591||11490||11591||11490||69
1659989400000|2022-08-08 20:10:00|||||||||160
1659989700000|2022-08-08 20:15:00|||||||||15
1659990000000|2022-08-08 20:20:00||11475||11374||11475||11374|102
1659990300000|2022-08-08 20:25:00|||||||||11
1659990600000|2022-08-08 20:30:00|||||||||80
1659990900000|2022-08-08 20:35:00|11480|11400|11480|11388|11480|11400|11480|11388|3
1659991200000|2022-08-08 20:40:00|11474|11375|11480|11458|11480|11458|11465|11375|30
1659991800000|2022-08-08 20:50:00|||||||||53
1659992100000|2022-08-08 20:55:00|11571|11464|11700|11474|11700|11474|11571|11458|1151
1659992400000|2022-08-08 21:00:00|11780|11458|11500|11458|11780|11511|11500|11458|1262
1659993000000|2022-08-08 21:10:00|||||||||1
1659993300000|2022-08-08 21:15:00|11474|11463|11500|11458|11500|11463|11474|11458|1146
1659993600000|2022-08-08 21:20:00|||||||||2
1659994500000|2022-08-08 21:35:00|||||||||27
1659995400000|2022-08-08 21:50:00|||||||||17
1659995700000|2022-08-08 21:55:00|||||||||39
1659996000000|2022-08-08 22:00:00|||||||||3
1659996300000|2022-08-08 22:05:00|||||||||21
1659996900000|2022-08-08 22:15:00|11680||11500||11680||11500||121
1659997200000|2022-08-08 22:20:00|||||||||2
1659997500000|2022-08-08 22:25:00||11460||11460||11460||11460|13
1659998100000|2022-08-08 22:35:00|||||||||19
1659998400000|2022-08-08 22:40:00||11475||11475||11475||11475|0
1659998700000|2022-08-08 22:45:00|||||||||368
1659999600000|2022-08-08 23:00:00|11539||11539||11539||11539||20
1660000200000|2022-08-08 23:10:00|||||||||29
1660000500000|2022-08-08 23:15:00|11780|11460|11780|11460|11780|11460|11780|11460|86
1660000800000|2022-08-08 23:20:00|||||||||20
1660001700000|2022-08-08 23:35:00|||||||||1
1660002000000|2022-08-08 23:40:00||11465||11465||11465||11465|50
1660002600000|2022-08-08 23:50:00|11779|11500|11779|11500|11779|11500|11779|11500|13
1660002900000|2022-08-08 23:55:00|11775|11460|11700|11460|11775|11460|11700|11460|389
1660032000000|2022-08-09 08:00:00|11825|11300|11664|11376|11825|11376|11664|11300|0
1660032300000|2022-08-09 08:05:00|11682|11358|11610|11376|11682|11376|11610|11358|2
1660032600000|2022-08-09 08:10:00|11592||11610||11683||11592||37
1660032900000|2022-08-09 08:15:00|11664||11610||11664||11610||38
1660033200000|2022-08-09 08:20:00|11682|11400|11664|11400|11682|11400|11664|11400|0
1660033500000|2022-08-09 08:25:00|11682|11450|11628|11475|11682|11475|11628|11450|5
1660034100000|2022-08-09 08:35:00|11664||11628||11664||11628||0
1660034400000|2022-08-09 08:40:00|11646||11646||11646||11646||0
1660034700000|2022-08-09 08:45:00|11628||11628||11628||11628||0
1660035000000|2022-08-09 08:50:00|11610||11610||11610||11610||0
1660035300000|2022-08-09 08:55:00|11628||11592||11628||11592||14
1660035900000|2022-08-09 09:05:00|11628|11547|11628|11475|11628|11547|11594|11475|195
1660036200000|2022-08-09 09:10:00||11484||11475||11484||11475|75
1660036800000|2022-08-09 09:20:00|11580||11580||11580||11580||0
1660037100000|2022-08-09 09:25:00|11572|11448|11580|11400|11580|11448|11572|11400|520
1660037400000|2022-08-09 09:30:00|||||||||1
1660037700000|2022-08-09 09:35:00|11574||11574||11574||11536||44
1660038000000|2022-08-09 09:40:00|11580||11580||11580||11580||0
1660038300000|2022-08-09 09:45:00|11480||11480||11480||11480||258
1660038600000|2022-08-09 09:50:00|11470||11470||11470||11470||1
1660038900000|2022-08-09 09:55:00|||||||||15
1660039500000|2022-08-09 10:05:00|11460||11450||11460||11450||2
1660039800000|2022-08-09 10:10:00|||||||||60
1660040100000|2022-08-09 10:15:00|11447|11376|11400|11300|11447|11376|11400|11300|261
1660040400000|2022-08-09 10:20:00|11384||11384||11384||11384||0
1660040700000|2022-08-09 10:25:00|||||||||30
1660041000000|2022-08-09 10:30:00|11377||11384||11384||11377||203
1660041300000|2022-08-09 10:35:00|||||||||12
1660041600000|2022-08-09 10:40:00|||||||||31
1660041900000|2022-08-09 10:45:00|||||||||3
1660042200000|2022-08-09 10:50:00|||||||||180
1660042500000|2022-08-09 10:55:00||11304||11300||11304||11300|3
1660042800000|2022-08-09 11:00:00|11382|11350|11384|11350|11384|11356|11382|11350|331
1660043100000|2022-08-09 11:05:00||11363||11350||11363||11350|65
1660043400000|2022-08-09 11:10:00|||||||||103
1660043700000|2022-08-09 11:15:00|11377|11306|11350|11300|11384|11306|11305|11300|682
1660044000000|2022-08-09 11:20:00||11268||11300||11300||11268|208
1660044300000|2022-08-09 11:25:00||11302||11300||11302||11300|271
1660044600000|2022-08-09 11:30:00||11302||11302||11302||11302|13
1660044900000|2022-08-09 11:35:00||11300||11301||11301||11300|115
1660045200000|2022-08-09 11:40:00|11343|11300|11343|11301|11343|11301|11343|11300|187
1660045500000|2022-08-09 11:45:00||11300||11300||11301||11300|90
1660045800000|2022-08-09 11:50:00||11268||11300||11300||11230|195
1660046100000|2022-08-09 11:55:00||11268||11230||11268||11230|73
1660046400000|2022-08-09 12:00:00||11232||11235||11235||11230|49
1660046700000|2022-08-09 12:05:00|11340|11239|11340|11232|11340|11251|11340|11230|87
1660047000000|2022-08-09 12:10:00||11235||11250||11250||11230|1
1660047300000|2022-08-09 12:15:00||11230||11301||11309||11230|270
1660047600000|2022-08-09 12:20:00|11343|11308|11335|11301|11343|11308|11335|11301|256
1660047900000|2022-08-09 12:25:00|||||||||93
1660048200000|2022-08-09 12:30:00|11310|11280|11335|11240|11335|11280|11301|11230|905
1660048500000|2022-08-09 12:35:00||11230||11250||11250||11230|1
1660048800000|2022-08-09 12:40:00|11315|11294|11300|11266|11335|11294|11300|11250|526
1660049100000|2022-08-09 12:45:00|11310|11267|11310|11280|11310|11283|11310|11266|106
1660049400000|2022-08-09 12:50:00|11320|11284|11335|11275|11335|11320|11320|11275|633
1660049700000|2022-08-09 12:55:00|11300|11278|11300|11278|11300|11278|11300|11278|1195
1660050000000|2022-08-09 13:00:00||11279||11275||11280||11275|414
1660050300000|2022-08-09 13:05:00|||||||||4
1660050600000|2022-08-09 13:10:00|||||||||146
1660050900000|2022-08-09 13:15:00||11250||11250||11250||11250|501
1660051200000|2022-08-09 13:20:00|11290|11260|11300|11286|11300|11286|11290|11250|321
1660051500000|2022-08-09 13:25:00|11297|11285|11275|11178|11297|11285|11205|11111|5159
1660051800000|2022-08-09 13:30:00|11179|11162|11034|11007|11291|11264|11000|10985|41807
1660052100000|2022-08-09 13:35:00|11033|11008|11118|11093|11122|11093|10979|10960|42376
1660052400000|2022-08-09 13:40:00|11117|11095|11220|11191|11220|11191|11064|11043|26684
1660052700000|2022-08-09 13:45:00|11216|11182|11127|11109|11232|11216|11104|11086|28333
1660053000000|2022-08-09 13:50:00|11130|11113|11067|11060|11166|11148|11064|11054|27264
1660053300000|2022-08-09 13:55:00|11070|11062|11000|10992|11083|11069|10975|10959|29176
1660053600000|2022-08-09 14:00:00|10996|10989|10911|10894|11000|10989|10889|10880|79142
1660053900000|2022-08-09 14:05:00|10910|10895|10856|10850|10911|10904|10856|10850|27364
1660054200000|2022-08-09 14:10:00|10854|10847|10854|10841|10933|10925|10839|10836|30191
1660054500000|2022-08-09 14:15:00|10853|10842|10870|10860|10904|10891|10833|10824|30866
1660054800000|2022-08-09 14:20:00|10874|10858|10871|10861|10920|10907|10856|10850|38919
1660055100000|2022-08-09 14:25:00|10878|10869|10926|10912|10926|10915|10869|10854|17184
1660055400000|2022-08-09 14:30:00|10923|10913|10932|10914|10938|10923|10868|10856|15835
1660055700000|2022-08-09 14:35:00|10936|10915|10875|10866|10936|10921|10868|10859|15110
1660056000000|2022-08-09 14:40:00|10873|10865|10851|10843|10884|10874|10830|10824|22668
1660056300000|2022-08-09 14:45:00|10849|10837|10838|10829|10857|10846|10808|10802|18298
1660056600000|2022-08-09 14:50:00|10839|10832|10809|10803|10877|10874|10809|10803|14323
1660056900000|2022-08-09 14:55:00|10808|10802|10807|10800|10819|10810|10795|10787|27572
1660057200000|2022-08-09 15:00:00|10809|10801|10735|10724|10809|10801|10725|10719|28642
1660057500000|2022-08-09 15:05:00|10729|10720|10749|10740|10761|10751|10717|10709|14937
1660057800000|2022-08-09 15:10:00|10751|10741|10806|10799|10810|10802|10739|10731|11516
1660058100000|2022-08-09 15:15:00|10810|10800|10826|10816|10858|10850|10788|10783|12499
1660058400000|2022-08-09 15:20:00|10824|10815|10829|10821|10846|10834|10820|10809|9580
1660058700000|2022-08-09 15:25:00|10827|10820|10830|10818|10868|10859|10814|10806|10022
1660059000000|2022-08-09 15:30:00|10826|10814|10737|10727|10826|10817|10732|10724|89842
1660059300000|2022-08-09 15:35:00|10738|10730|10710|10702|10750|10746|10710|10702|16276
1660059600000|2022-08-09 15:40:00|10705|10701|10673|10668|10714|10711|10672|10668|67843
1660059900000|2022-08-09 15:45:00|10672|10670|10704|10695|10710|10702|10670|10666|24728
1660060200000|2022-08-09 15:50:00|10703|10693|10697|10687|10715|10707|10676|10670|17105
1660060500000|2022-08-09 15:55:00|10692|10691|10630|10625|10703|10698|10630|10625|23605
1660060800000|2022-08-09 16:00:00|10629|10626|10649|10642|10651|10647|10620|10615|22759
1660061100000|2022-08-09 16:05:00|10645|10640|10610|10604|10663|10658|10609|10603|23793
1660061400000|2022-08-09 16:10:00|10611|10605|10587|10581|10626|10622|10587|10581|42911
1660061700000|2022-08-09 16:15:00|10588|10582|10561|10556|10595|10590|10560|10556|25610
1660062000000|2022-08-09 16:20:00|10560|10555|10576|10570|10601|10593|10556|10550|21334
1660062300000|2022-08-09 16:25:00|10577|10571|10547|10540|10595|10590|10547|10540|16233
1660062600000|2022-08-09 16:30:00|10550|10543|10559|10551|10580|10573|10530|10525|38546
1660062900000|2022-08-09 16:35:00|10558|10550|10560|10552|10570|10566|10551|10544|11848
1660063200000|2022-08-09 16:40:00|10558|10554|10532|10525|10564|10557|10532|10525|14333
1660063500000|2022-08-09 16:45:00|10530|10527|10515|10507|10538|10533|10509|10505|23770
1660063800000|2022-08-09 16:50:00|10516|10505|10530|10525|10530|10525|10496|10493|42195
1660064100000|2022-08-09 16:55:00|10529|10526|10519|10516|10546|10543|10517|10513|20808
1660064400000|2022-08-09 17:00:00|10520|10518|10553|10548|10562|10557|10520|10517|26599
1660064700000|2022-08-09 17:05:00|10554|10551|10546|10542|10570|10565|10525|10517|19510
1660065000000|2022-08-09 17:10:00|10545|10540|10553|10547|10573|10566|10543|10538|41250
1660065300000|2022-08-09 17:15:00|10552|10542|10554|10547|10581|10572|10543|10538|14945
1660065600000|2022-08-09 17:20:00|10556|10551|10586|10577|10589|10582|10556|10551|10192
1660065900000|2022-08-09 17:25:00|10584|10578|10575|10567|10600|10595|10560|10555|15274
1660066200000|2022-08-09 17:30:00|10571|10563|10541|10536|10574|10567|10534|10529|18644
1660066500000|2022-08-09 17:35:00|10539|10532|10525|10522|10550|10544|10523|10521|12077
1660066800000|2022-08-09 17:40:00|10524|10521|10505|10501|10537|10532|10505|10501|16641
1660067100000|2022-08-09 17:45:00|10506|10500|10537|10532|10543|10539|10493|10490|23668
1660067400000|2022-08-09 17:50:00|10536|10528|10533|10525|10548|10545|10530|10521|13967
1660067700000|2022-08-09 17:55:00|10534|10528|10551|10545|10559|10556|10534|10528|23744
1660068000000|2022-08-09 18:00:00|10552|10547|10583|10576|10604|10599|10552|10547|26564
1660068300000|2022-08-09 18:05:00|10582|10574|10577|10570|10585|10582|10567|10562|7429
1660068600000|2022-08-09 18:10:00|10578|10572|10572|10568|10581|10578|10565|10560|8373
1660068900000|2022-08-09 18:15:00|10571|10567|10535|10527|10574|10568|10534|10526|15882
1660069200000|2022-08-09 18:20:00|10534|10528|10536|10529|10554|10549|10525|10521|17130
1660069500000|2022-08-09 18:25:00|10537|10531|10541|10537|10549|10542|10528|10522|9277
1660069800000|2022-08-09 18:30:00|10539|10536|10530|10527|10549|10545|10527|10525|14381
1660070100000|2022-08-09 18:35:00|10533|10529|10537|10532|10546|10539|10521|10518|8869
1660070400000|2022-08-09 18:40:00|10535|10533|10527|10523|10537|10533|10522|10519|8128
1660070700000|2022-08-09 18:45:00|10528|10525|10547|10540|10556|10550|10526|10523|14789
1660071000000|2022-08-09 18:50:00|10548|10542|10565|10562|10585|10577|10547|10541|18811
1660071300000|2022-08-09 18:55:00|10563|10560|10584|10580|10595|10587|10559|10550|18870
1660071600000|2022-08-09 19:00:00|10585|10579|10577|10571|10594|10588|10568|10563|10645
1660071900000|2022-08-09 19:05:00|10579|10573|10619|10614|10620|10614|10570|10565|21902
1660072200000|2022-08-09 19:10:00|10618|10612|10617|10613|10632|10628|10609|10607|40712
1660072500000|2022-08-09 19:15:00|10616|10611|10609|10606|10620|10619|10598|10592|38297
1660072800000|2022-08-09 19:20:00|10606|10602|10602|10599|10612|10608|10592|10588|18552
1660073100000|2022-08-09 19:25:00|10603|10598|10589|10587|10604|10601|10585|10582|25716
1660073400000|2022-08-09 19:30:00|10590|10588|10592|10588|10600|10598|10582|10578|13771
1660073700000|2022-08-09 19:35:00|10591|10590|10575|10570|10592|10590|10567|10562|18517
1660074000000|2022-08-09 19:40:00|10574|10572|10584|10581|10593|10588|10574|10570|21197
1660074300000|2022-08-09 19:45:00|10583|10580|10564|10561|10587|10584|10555|10551|40437
1660074600000|2022-08-09 19:50:00|10563|10560|10529|10527|10565|10560|10524|10520|67578
1660074900000|2022-08-09 19:55:00|10531|10528|10530|10529|10548|10545|10528|10526|187610
1660075200000|2022-08-09 20:00:00|10536|10521|10595|10521|10710|10541|10536|10521|396234
1660075500000|2022-08-09 20:05:00|10522|10538|10600|10500|10600|10538|10522|10500|1767
1660075800000|2022-08-09 20:10:00|10598|10534|10598|10558|10600|10562|10597|10530|370
1660076100000|2022-08-09 20:15:00|10576||10576||10576||10576||171
1660076400000|2022-08-09 20:20:00|10557|10530|10576|10500|10576|10530|10557|10500|583
1660076700000|2022-08-09 20:25:00||10502||10502||10502||10502|23
1660077000000|2022-08-09 20:30:00|||||||||53
1660077300000|2022-08-09 20:35:00|10600|10555|10589|10530|10600|10576|10587|10530|1437
1660077600000|2022-08-09 20:40:00|10578|10550|10579|10550|10589|10550|10578|10550|154
1660077900000|2022-08-09 20:45:00||10555||10555||10555||10555|18
1660078200000|2022-08-09 20:50:00||10574||10530||10574||10530|855
1660078500000|2022-08-09 20:55:00|10575|10502|10575|10511|10575|10511|10540|10500|461
1660079700000|2022-08-09 21:15:00|10600|10550|10595|10550|10600|10550|10595|10550|21
1660080000000|2022-08-09 21:20:00|||||||||26
1660080600000|2022-08-09 21:30:00|10572|10516|10575|10532|10575|10532|10572|10516|235
1660080900000|2022-08-09 21:35:00||10515||10516||10516||10515|67
1660081200000|2022-08-09 21:40:00|||||||||4
1660081500000|2022-08-09 21:45:00|||||||||1
1660082400000|2022-08-09 22:00:00|||||||||73
1660082700000|2022-08-09 22:05:00|10570|10548|10570|10531|10570|10562|10570|10531|271
1660083000000|2022-08-09 22:10:00|||||||||4
1660083900000|2022-08-09 22:25:00|10569|10560|10569|10560|10569|10560|10569|10560|27
1660084200000|2022-08-09 22:30:00|||||||||61
1660084500000|2022-08-09 22:35:00||10531||10531||10531||10531|117
1660084800000|2022-08-09 22:40:00|||||||||66
1660085100000|2022-08-09 22:45:00||10545||10531||10550||10531|80
1660085400000|2022-08-09 22:50:00|||||||||12
1660085700000|2022-08-09 22:55:00|10560|10532|10558|10534|10560|10534|10558|10532|0
1660086000000|2022-08-09 23:00:00|10569|10560|10600|10577|10600|10577|10569|10560|1450
1660086300000|2022-08-09 23:05:00|10595|10590|10613|10535|10613|10590|10595|10533|567
1660086600000|2022-08-09 23:10:00|10597||10593||10597||10593||0
1660086900000|2022-08-09 23:15:00|||||||||1
1660087200000|2022-08-09 23:20:00|||||||||18
1660087500000|2022-08-09 23:25:00|10597|10533|10597|10533|10597|10533|10597|10533|6
1660087800000|2022-08-09 23:30:00|||||||||24
1660088100000|2022-08-09 23:35:00|10590|10560|10590|10560|10590|10560|10590|10560|1
1660088400000|2022-08-09 23:40:00|10583|10533|10583|10533|10583|10533|10583|10533|98
1660088700000|2022-08-09 23:45:00|||||||||11
1660089000000|2022-08-09 23:50:00|10578||10578||10578||10578||77
1660089300000|2022-08-09 23:55:00|10575|10531|10547|10500|10575|10531|10547|10500|1242
1660118400000|2022-08-10 08:00:00|10710|10529|10570|10534|10710|10536|10570|10529|138
1660118700000|2022-08-10 08:05:00|10580||10600||10638||10580||70
1660119000000|2022-08-10 08:10:00|10565||10565||10565||10565||158
1660119300000|2022-08-10 08:15:00|||||||||3
1660120200000|2022-08-10 08:30:00|10602|10565|10656|10536|10656|10565|10602|10534|410
1660120500000|2022-08-10 08:35:00|10550|10539|10656|10536|10710|10539|10550|10536|873
1660120800000|2022-08-10 08:40:00|||||||||8
1660121100000|2022-08-10 08:45:00|||||||||1
1660121400000|2022-08-10 08:50:00|||||||||3
1660121700000|2022-08-10 08:55:00|10600||10600||10600||10600||0
1660122000000|2022-08-10 09:00:00|10585|10550|10570|10540|10710|10560|10570|10536|567
1660122300000|2022-08-10 09:05:00||10555||10555||10555||10555|15
1660122600000|2022-08-10 09:10:00|10602|10542|10560|10540|10602|10542|10560|10529|276
1660122900000|2022-08-10 09:15:00|10602||10656||10656||10602||126
1660123200000|2022-08-10 09:20:00|10550||10550||10550||10550||43
1660123500000|2022-08-10 09:25:00|10584|10542|10674|10540|10674|10545|10584|10540|508
1660124100000|2022-08-10 09:35:00|10620||10620||10620||10620||0
1660124700000|2022-08-10 09:45:00|||||||||2
1660125000000|2022-08-10 09:50:00||10541||10550||10550||10541|1
1660125300000|2022-08-10 09:55:00||10551||10551||10551||10551|0
1660125600000|2022-08-10 10:00:00|10600||10600||10600||10600||4
1660125900000|2022-08-10 10:05:00|10590|10550|10539|10529|10590|10580|10539|10529|661
1660126200000|2022-08-10 10:10:00||10501||10501||10501||10501|222
1660126500000|2022-08-10 10:15:00|||||||||102
1660126800000|2022-08-10 10:20:00|||||||||20
1660127100000|2022-08-10 10:25:00||10520||10524||10524||10520|21
1660127400000|2022-08-10 10:30:00|||||||||2
1660127700000|2022-08-10 10:35:00|10634||10633||10634||10633||201
1660128000000|2022-08-10 10:40:00|10620|10527|10600|10528|10620|10528|10600|10524|1
1660128300000|2022-08-10 10:45:00|10590|10524|10590|10524|10590|10529|10590|10524|50
1660128600000|2022-08-10 10:50:00|||||||||10
1660129200000|2022-08-10 11:00:00|10570|10550|10547|10524|10570|10550|10547|10524|224
1660129500000|2022-08-10 11:05:00|10584|10529|10570|10547|10674|10547|10570|10524|315
1660129800000|2022-08-10 11:10:00||10560||10547||10560||10547|200
1660130100000|2022-08-10 11:15:00|10569||10569||10569||10569||23
1660130400000|2022-08-10 11:20:00|10558||10558||10558||10558||174
1660130700000|2022-08-10 11:25:00||10553||10553||10553||10553|178
1660131000000|2022-08-10 11:30:00|10569||10569||10569||10569||216
1660131300000|2022-08-10 11:35:00|||||||||125
1660131600000|2022-08-10 11:40:00|10565||10565||10565||10565||10
1660131900000|2022-08-10 11:45:00|10569|10560|10569|10560|10569|10560|10569|10560|115
1660132200000|2022-08-10 11:50:00|||||||||31
1660132500000|2022-08-10 11:55:00|10602|10562|10679|10560|10679|10562|10602|10560|550
1660132800000|2022-08-10 12:00:00|||||||||1
1660133100000|2022-08-10 12:05:00|10586|10561|10586|10560|10586|10561|10586|10560|43
1660133400000|2022-08-10 12:10:00||10562||10565||10565||10562|405
1660133700000|2022-08-10 12:15:00|10656|10560|10679|10560|10679|10568|10579|10560|404
1660134000000|2022-08-10 12:20:00|||||||||1
1660134300000|2022-08-10 12:25:00||10561||10561||10561||10561|262
1660134600000|2022-08-10 12:30:00|10700|10589|10890|10855|10950|10896|10700|10560|5030
1660134900000|2022-08-10 12:35:00|10888|10861|10862|10810|10888|10861|10850|10810|3088
1660135200000|2022-08-10 12:40:00|10860|10818|10950|10900|10950|10915|10860|10810|3705
1660135500000|2022-08-10 12:45:00|10940|10939|10988|10954|10999|10970|10925|10900|3922
1660135800000|2022-08-10 12:50:00|10970|10953|10965|10900|10988|10961|10950|10900|6853
1660136100000|2022-08-10 12:55:00|10955|10920|10935|10920|10955|10930|10920|10900|1473
1660136400000|2022-08-10 13:00:00|10950|10925|10950|10910|10950|10927|10912|10854|3554
1660136700000|2022-08-10 13:05:00|10977|10930|10986|10950|10986|10953|10950|10910|1593
1660137000000|2022-08-10 13:10:00|10977|10973|10950|10910|10977|10974|10950|10910|898
1660137300000|2022-08-10 13:15:00|10965|10934|11015|11000|11060|11025|10965|10910|6040
1660137600000|2022-08-10 13:20:00|11088|11003|11054|10982|11088|11045|11049|10982|3978
1660137900000|2022-08-10 13:25:00|11075|11058|11135|11033|11190|11171|11019|10982|7431
1660138200000|2022-08-10 13:30:00|11146|11117|11023|11002|11200|11179|10970|10951|172563
1660138500000|2022-08-10 13:35:00|11037|11007|11014|10991|11054|11032|10949|10932|75834
1660138800000|2022-08-10 13:40:00|11010|10985|11031|11022|11033|11023|10948|10929|39282
1660139100000|2022-08-10 13:45:00|11033|11023|11038|11014|11075|11054|10981|10960|74256
1660139400000|2022-08-10 13:50:00|11040|11025|11005|10985|11094|11073|10993|10981|31232
1660139700000|2022-08-10 13:55:00|11014|10986|11080|11068|11105|11095|11003|10983|28162
1660140000000|2022-08-10 14:00:00|11071|11061|11096|11082|11120|11102|11049|11017|52754
1660140300000|2022-08-10 14:05:00|11097|11084|11042|11030|11106|11092|11032|11024|32942
1660140600000|2022-08-10 14:10:00|11041|11032|10997|10972|11085|11072|10978|10961|32338
1660140900000|2022-08-10 14:15:00|10984|10971|10949|10933|11014|11002|10946|10932|15826
1660141200000|2022-08-10 14:20:00|10948|10931|10983|10970|11000|10993|10887|10875|33357
1660141500000|2022-08-10 14:25:00|10987|10971|10994|10981|11024|11013|10982|10970|19559
1660141800000|2022-08-10 14:30:00|10992|10982|11029|11015|11034|11021|10965|10960|22481
1660142100000|2022-08-10 14:35:00|11025|11009|10999|10989|11028|11020|10993|10984|11115
1660142400000|2022-08-10 14:40:00|10995|10988|11031|11024|11050|11042|10993|10980|15296
1660142700000|2022-08-10 14:45:00|11033|11029|11039|11031|11058|11048|11030|11023|9731
1660143000000|2022-08-10 14:50:00|11044|11035|11075|11066|11095|11088|11042|11035|14781
1660143300000|2022-08-10 14:55:00|11081|11068|11088|11078|11091|11084|11059|11054|20891
1660143600000|2022-08-10 15:00:00|11092|11079|11096|11091|11118|11110|11082|11077|76260
1660143900000|2022-08-10 15:05:00|11098|11094|11143|11134|11143|11138|11098|11094|28237
1660144200000|2022-08-10 15:10:00|11142|11135|11128|11117|11143|11136|11088|11083|44612
1660144500000|2022-08-10 15:15:00|11132|11118|11127|11118|11141|11133|11100|11095|17392
1660144800000|2022-08-10 15:20:00|11133|11121|11145|11137|11163|11155|11117|11111|17219
1660145100000|2022-08-10 15:25:00|11146|11138|11149|11139|11159|11153|11126|11117|14278
1660145400000|2022-08-10 15:30:00|11148|11140|11140|11134|11159|11151|11137|11134|9388
1660145700000|2022-08-10 15:35:00|11143|11130|11112|11101|11147|11137|11098|11087|10268
1660146000000|2022-08-10 15:40:00|11110|11100|11123|11113|11135|11128|11109|11100|7540
1660146300000|2022-08-10 15:45:00|11124|11114|11147|11140|11149|11141|11120|11112|13296
1660146600000|2022-08-10 15:50:00|11150|11141|11157|11151|11159|11158|11134|11125|10527
1660146900000|2022-08-10 15:55:00|11155|11152|11150|11139|11164|11157|11139|11130|14848
1660147200000|2022-08-10 16:00:00|11145|11140|11172|11166|11172|11166|11139|11133|10087
1660147500000|2022-08-10 16:05:00|11168|11162|11166|11160|11172|11164|11144|11136|19303
1660147800000|2022-08-10 16:10:00|11170|11161|11157|11149|11177|11173|11156|11149|14648
1660148100000|2022-08-10 16:15:00|11156|11150|11070|11057|11171|11161|11066|11057|15846
1660148400000|2022-08-10 16:20:00|11066|11059|11073|11066|11078|11071|11027|11017|10272
1660148700000|2022-08-10 16:25:00|11074|11067|11093|11083|11099|11088|11061|11051|11644
1660149000000|2022-08-10 16:30:00|11094|11084|11085|11077|11095|11087|11071|11065|6735
1660149300000|2022-08-10 16:35:00|11083|11074|11089|11084|11101|11094|11076|11068|9638
1660149600000|2022-08-10 16:40:00|11091|11086|11074|11064|11093|11090|11059|11054|6201
1660149900000|2022-08-10 16:45:00|11070|11063|11054|11048|11078|11068|11054|11046|9177
1660150200000|2022-08-10 16:50:00|11055|11050|11062|11057|11065|11059|11045|11036|8418
1660150500000|2022-08-10 16:55:00|11063|11058|11076|11069|11080|11073|11062|11057|6000
1660150800000|2022-08-10 17:00:00|11070|11068|11055|11050|11070|11068|11036|11031|16220
1660151100000|2022-08-10 17:05:00|11050|11048|11064|11057|11065|11061|11048|11042|5403
1660151400000|2022-08-10 17:10:00|11065|11064|11049|11042|11075|11069|11045|11038|13986
1660151700000|2022-08-10 17:15:00|11048|11041|11053|11047|11055|11053|11036|11031|14768
1660152000000|2022-08-10 17:20:00|11052|11045|11052|11045|11055|11050|11036|11031|10948
1660152300000|2022-08-10 17:25:00|11050|11042|11033|11026|11067|11058|11032|11023|14658
1660152600000|2022-08-10 17:30:00|11035|11029|11049|11043|11049|11043|11013|11011|9060
1660152900000|2022-08-10 17:35:00|11053|11044|11077|11070|11077|11070|11049|11044|8458
1660153200000|2022-08-10 17:40:00|11076|11071|11093|11085|11098|11095|11075|11071|4168
1660153500000|2022-08-10 17:45:00|11098|11088|11129|11123|11129|11125|11092|11086|16133
1660153800000|2022-08-10 17:50:00|11126|11122|11170|11164|11172|11167|11124|11120|12274
1660154100000|2022-08-10 17:55:00|11171|11165|11167|11162|11188|11180|11150|11142|26516
1660154400000|2022-08-10 18:00:00|11172|11166|11195|11189|11197|11193|11164|11155|14893
1660154700000|2022-08-10 18:05:00|11197|11190|11158|11149|11197|11190|11154|11145|11481
1660155000000|2022-08-10 18:10:00|11157|11146|11150|11141|11164|11162|11146|11140|9492
1660155300000|2022-08-10 18:15:00|11152|11142|11157|11149|11176|11165|11152|11142|3383
1660155600000|2022-08-10 18:20:00|11161|11146|11164|11157|11169|11160|11152|11146|6138
1660155900000|2022-08-10 18:25:00|11166|11159|11172|11167|11178|11171|11151|11150|4620
1660156200000|2022-08-10 18:30:00|11173|11166|11190|11181|11196|11191|11152|11148|31112
1660156500000|2022-08-10 18:35:00|11187|11182|11202|11194|11205|11200|11178|11175|16788
1660156800000|2022-08-10 18:40:00|11203|11197|11193|11185|11209|11205|11188|11184|5331
1660157100000|2022-08-10 18:45:00|11192|11187|11163|11157|11199|11189|11163|11157|7301
1660157400000|2022-08-10 18:50:00|11162|11154|11131|11126|11162|11155|11131|11124|7367
1660157700000|2022-08-10 18:55:00|11130|11124|11141|11132|11147|11140|11118|11110|12022
1660158000000|2022-08-10 19:00:00|11140|11131|11145|11137|11167|11159|11133|11124|12223
1660158300000|2022-08-10 19:05:00|11144|11130|11109|11102|11144|11132|11109|11101|15831
1660158600000|2022-08-10 19:10:00|11108|11101|11142|11137|11144|11137|11107|11101|13899
1660158900000|2022-08-10 19:15:00|11145|11138|11175|11167|11175|11168|11133|11126|5161
1660159200000|2022-08-10 19:20:00|11170|11166|11205|11200|11210|11204|11167|11161|13399
1660159500000|2022-08-10 19:25:00|11206|11199|11180|11173|11206|11199|11173|11166|11769
1660159800000|2022-08-10 19:30:00|11178|11172|11206|11200|11211|11204|11174|11169|15443
1660160100000|2022-08-10 19:35:00|11205|11198|11225|11218|11235|11230|11197|11192|20277
1660160400000|2022-08-10 19:40:00|11223|11219|11233|11229|11233|11229|11208|11204|29795
1660160700000|2022-08-10 19:45:00|11232|11228|11221|11219|11244|11241|11213|11210|33883
1660161000000|2022-08-10 19:50:00|11222|11220|11207|11202|11230|11222|11171|11168|72471
1660161300000|2022-08-10 19:55:00|11210|11205|11201|11200|11221|11219|11196|11192|121418
1660161600000|2022-08-10 20:00:00|11207|11002|11244|11020|11244|11020|11201|11002|321575
1660161900000|2022-08-10 20:05:00|11224|11095|11244|11095|11244|11201|11224|11095|212
1660162200000|2022-08-10 20:10:00||11198||11198||11198||11198|20
1660162500000|2022-08-10 20:15:00|||||||||5
1660162800000|2022-08-10 20:20:00||11200||11200||11200||11200|103
1660163100000|2022-08-10 20:25:00|11201||11244||11244||11201||504
1660164000000|2022-08-10 20:40:00||11201||11201||11201||11201|4
1660164300000|2022-08-10 20:45:00|||||||||122
1660164600000|2022-08-10 20:50:00|||||||||2
1660165500000|2022-08-10 21:05:00|11201|11200|11200|11095|11201|11200|11200|11095|738
1660166100000|2022-08-10 21:15:00|||||||||50
1660166400000|2022-08-10 21:20:00||11116||11116||11116||11116|27
1660166700000|2022-08-10 21:25:00||11119||11120||11120||11119|0
1660167300000|2022-08-10 21:35:00|||||||||30
1660167600000|2022-08-10 21:40:00|||||||||62
1660167900000|2022-08-10 21:45:00|11201|11190|11225|11190|11244|11190|11201|11190|368
1660168200000|2022-08-10 21:50:00|||||||||3
1660168500000|2022-08-10 21:55:00|||||||||1
1660169100000|2022-08-10 22:05:00|11201|11170|11201|11170|11201|11170|11201|11170|336
1660169400000|2022-08-10 22:10:00|||||||||20
1660169700000|2022-08-10 22:15:00|||||||||5
1660170300000|2022-08-10 22:25:00|||||||||50
1660170600000|2022-08-10 22:30:00|||||||||8
1660170900000|2022-08-10 22:35:00|11225|11125|11199|11125|11225|11125|11199|11125|7
1660171200000|2022-08-10 22:40:00|||||||||6
1660171500000|2022-08-10 22:45:00|11200||11200||11200||11200||9
1660171800000|2022-08-10 22:50:00|||||||||23
1660172100000|2022-08-10 22:55:00|||||||||105
1660172400000|2022-08-10 23:00:00|11225|11187|11225|11187|11225|11187|11225|11187|700
1660172700000|2022-08-10 23:05:00|11244||11244||11244||11244||14
1660173000000|2022-08-10 23:10:00|||||||||112
1660173300000|2022-08-10 23:15:00|||||||||35
1660173600000|2022-08-10 23:20:00|||||||||5
1660173900000|2022-08-10 23:25:00|11250||11201||11250||11201||4
1660174200000|2022-08-10 23:30:00|11250|11190|11200|11190|11250|11190|11200|11190|399
1660174500000|2022-08-10 23:35:00|11250||11250||11250||11250||256
1660174800000|2022-08-10 23:40:00|||||||||1
1660175400000|2022-08-10 23:50:00|||||||||8
1660175700000|2022-08-10 23:55:00||11125||11125||11125||11125|203
1660204800000|2022-08-11 08:00:00|11310|11000|11265|11150|11420|11150|11264|11000|16
1660205100000|2022-08-11 08:05:00|11310||11264||11310||11260||0
1660205400000|2022-08-11 08:10:00|11300|11205|11270|11205|11300|11205|11266|11150|440
1660205700000|2022-08-11 08:15:00|11300||11262||11300||11262||0
1660206000000|2022-08-11 08:20:00|11300||11247||11300||11247||2
1660206300000|2022-08-11 08:25:00|||||||||11
1660206600000|2022-08-11 08:30:00|||||||||35
1660206900000|2022-08-11 08:35:00|||||||||45
1660207200000|2022-08-11 08:40:00|11300||11246||11300||11246||0
1660207500000|2022-08-11 08:45:00|||||||||8
1660207800000|2022-08-11 08:50:00|||||||||10
1660208100000|2022-08-11 08:55:00|||||||||20
1660208400000|2022-08-11 09:00:00|11300||11300||11300||11213||7
1660208700000|2022-08-11 09:05:00|11248||11248||11248||11248||0
1660209000000|2022-08-11 09:10:00||11180||11180||11180||11180|4
1660209900000|2022-08-11 09:25:00|||||||||27
1660210200000|2022-08-11 09:30:00||11205||11205||11205||11205|0
1660210800000|2022-08-11 09:40:00|||||||||21
1660211100000|2022-08-11 09:45:00|||||||||7
1660212000000|2022-08-11 10:00:00|11247|11206|11247|11205|11247|11206|11247|11205|4
1660212300000|2022-08-11 10:05:00|11240||11240||11240||11212||58
1660213200000|2022-08-11 10:20:00|||||||||1
1660213500000|2022-08-11 10:25:00|||||||||47
1660213800000|2022-08-11 10:30:00|11244||11300||11300||11244||183
1660214100000|2022-08-11 10:35:00|||||||||33
1660215000000|2022-08-11 10:50:00|11290||11260||11290||11260||0
1660215600000|2022-08-11 11:00:00|||||||||130
1660216200000|2022-08-11 11:10:00|||||||||10
1660216500000|2022-08-11 11:15:00|11245|11206|11245|11205|11245|11212|11245|11205|30
1660216800000|2022-08-11 11:20:00|11244||11244||11244||11233||75
1660217100000|2022-08-11 11:25:00|11230||11260||11260||11230||191
1660217400000|2022-08-11 11:30:00||11206||11230||11230||11206|112
1660217700000|2022-08-11 11:35:00|11245|11240|11245|11212|11245|11240|11245|11206|97
1660218000000|2022-08-11 11:40:00|11255|11215|11260|11240|11260|11240|11255|11215|334
1660218300000|2022-08-11 11:45:00|11270|11250|11270|11250|11270|11250|11270|11250|174
1660218600000|2022-08-11 11:50:00|||||||||5
1660218900000|2022-08-11 11:55:00||11260||11250||11265||11250|149
1660219200000|2022-08-11 12:00:00|11290|11264|11290|11250|11290|11264|11290|11250|328
1660219500000|2022-08-11 12:05:00|11289||11289||11289||11289||70
1660219800000|2022-08-11 12:10:00|||||||||21
1660220100000|2022-08-11 12:15:00|11290|11270|11290|11250|11290|11270|11285|11250|119
1660220400000|2022-08-11 12:20:00||11251||11251||11265||11251|127
1660220700000|2022-08-11 12:25:00|11285|11250|11290|11250|11290|11279|11285|11250|220
1660221000000|2022-08-11 12:30:00|11300|11278|11300|11250|11400|11310|11290|11250|1850
1660221300000|2022-08-11 12:35:00|11310|11260|11394|11329|11400|11329|11310|11250|807
1660221600000|2022-08-11 12:40:00|11398|11330|11398|11365|11398|11365|11398|11330|396
1660221900000|2022-08-11 12:45:00|11394|11387|11393|11366|11398|11393|11393|11365|449
1660222200000|2022-08-11 12:50:00|11386|11390|11386|11375|11386|11390|11386|11366|281
1660222500000|2022-08-11 12:55:00|11393|11385|11400|11375|11400|11393|11388|11375|1579
1660222800000|2022-08-11 13:00:00|11390|11398|11460|11390|11478|11417|11390|11366|1974
1660223100000|2022-08-11 13:05:00|11400|11385|11406|11373|11419|11385|11390|11373|3775
1660223400000|2022-08-11 13:10:00|11460|11406|11460|11366|11460|11409|11460|11366|639
1660223700000|2022-08-11 13:15:00|11449|11372|11460|11388|11460|11388|11431|11366|459
1660224000000|2022-08-11 13:20:00|11458|11394|11423|11388|11458|11394|11423|11388|161
1660224300000|2022-08-11 13:25:00|11458|11406|11422|11388|11458|11410|11419|11388|1915
1660224600000|2022-08-11 13:30:00|11421|11390|11285|11266|11421|11418|11269|11250|68708
1660224900000|2022-08-11 13:35:00|11266|11250|11252|11225|11339|11319|11232|11213|59052
1660225200000|2022-08-11 13:40:00|11257|11233|11279|11249|11347|11318|11247|11231|29138
1660225500000|2022-08-11 13:45:00|11285|11260|11346|11325|11350|11339|11240|11220|37237
1660225800000|2022-08-11 13:50:00|11349|11330|11339|11320|11420|11398|11315|11300|29416
1660226100000|2022-08-11 13:55:00|11328|11318|11359|11340|11381|11366|11317|11301|13738
1660226400000|2022-08-11 14:00:00|11358|11343|11397|11381|11410|11397|11348|11338|45758
1660226700000|2022-08-11 14:05:00|11396|11382|11442|11427|11460|11452|11381|11367|57581
1660227000000|2022-08-11 14:10:00|11445|11433|11460|11448|11465|11455|11427|11418|35252
1660227300000|2022-08-11 14:15:00|11454|11443|11491|11483|11499|11492|11452|11440|19958
1660227600000|2022-08-11 14:20:00|11487|11476|11376|11361|11494|11483|11374|11361|14673
1660227900000|2022-08-11 14:25:00|11379|11373|11355|11338|11389|11376|11350|11338|15199
1660228200000|2022-08-11 14:30:00|11344|11343|11373|11360|11391|11383|11344|11341|5846
1660228500000|2022-08-11 14:35:00|11382|11362|11337|11329|11396|11386|11330|11321|30518
1660228800000|2022-08-11 14:40:00|11335|11332|11265|11251|11341|11336|11231|11225|41463
1660229100000|2022-08-11 14:45:00|11267|11253|11210|11194|11268|11257|11187|11180|35341
1660229400000|2022-08-11 14:50:00|11211|11197|11248|11236|11269|11256|11202|11191|15174
1660229700000|2022-08-11 14:55:00|11246|11234|11227|11207|11253|11238|11221|11207|9831
1660230000000|2022-08-11 15:00:00|11234|11213|11196|11180|11250|11233|11180|11170|24384
1660230300000|2022-08-11 15:05:00|11202|11184|11098|11083|11202|11189|11094|11077|23983
1660230600000|2022-08-11 15:10:00|11089|11086|11098|11084|11126|11110|11070|11057|21454
1660230900000|2022-08-11 15:15:00|11095|11085|11003|10991|11125|11113|11002|10991|44548
1660231200000|2022-08-11 15:20:00|11005|10997|11059|11046|11063|11051|11005|10994|18561
1660231500000|2022-08-11 15:25:00|11055|11048|11074|11062|11093|11081|11052|11043|9482
1660231800000|2022-08-11 15:30:00|11070|11065|11053|11046|11080|11077|11053|11046|32947
1660232100000|2022-08-11 15:35:00|11054|11047|11040|11032|11085|11076|11036|11024|10609
1660232400000|2022-08-11 15:40:00|11038|11034|11029|11022|11057|11048|11025|11016|14318
1660232700000|2022-08-11 15:45:00|11028|11020|10964|10952|11035|11026|10958|10950|23285
1660233000000|2022-08-11 15:50:00|10963|10953|10944|10930|10964|10954|10899|10890|41491
1660233300000|2022-08-11 15:55:00|10946|10931|10927|10920|10958|10950|10927|10920|13893
1660233600000|2022-08-11 16:00:00|10929|10921|10928|10923|10971|10961|10922|10914|18688
1660233900000|2022-08-11 16:05:00|10929|10924|10914|10908|10943|10932|10909|10901|6343
1660234200000|2022-08-11 16:10:00|10913|10906|10903|10893|10925|10918|10862|10860|23223
1660234500000|2022-08-11 16:15:00|10907|10898|10845|10838|10913|10902|10845|10838|24459
1660234800000|2022-08-11 16:20:00|10840|10833|10832|10825|10852|10843|10823|10814|18539
1660235100000|2022-08-11 16:25:00|10829|10826|10890|10882|10895|10887|10828|10822|21734
1660235400000|2022-08-11 16:30:00|10889|10883|10911|10903|10914|10906|10883|10875|17861
1660235700000|2022-08-11 16:35:00|10910|10897|10889|10887|10943|10934|10889|10885|19181
1660236000000|2022-08-11 16:40:00|10891|10885|10906|10902|10918|10910|10891|10885|11595
1660236300000|2022-08-11 16:45:00|10905|10900|10892|10883|10905|10901|10857|10853|13116
1660236600000|2022-08-11 16:50:00|10894|10884|10922|10913|10925|10915|10885|10878|7511
1660236900000|2022-08-11 16:55:00|10917|10911|10953|10945|10958|10952|10910|10905|7894
1660237200000|2022-08-11 17:00:00|10951|10943|10912|10902|10969|10965|10905|10902|12599
1660237500000|2022-08-11 17:05:00|10909|10900|10899|10888|10919|10912|10882|10876|11036
1660237800000|2022-08-11 17:10:00|10895|10885|10909|10895|10915|10905|10887|10879|11600
1660238100000|2022-08-11 17:15:00|10908|10896|10940|10929|10947|10935|10893|10882|6310
1660238400000|2022-08-11 17:20:00|10939|10933|10955|10947|10963|10955|10935|10929|6497
1660238700000|2022-08-11 17:25:00|10949|10945|10937|10927|10960|10956|10923|10914|19147
1660239000000|2022-08-11 17:30:00|10935|10926|10909|10902|10938|10927|10904|10900|8451
1660239300000|2022-08-11 17:35:00|10907|10900|10945|10942|10960|10953|10903|10900|10385
1660239600000|2022-08-11 17:40:00|10946|10944|10956|10953|10963|10961|10939|10936|16324
1660239900000|2022-08-11 17:45:00|10954|10951|10956|10949|10972|10965|10946|10939|12711
1660240200000|2022-08-11 17:50:00|10955|10947|10926|10921|10967|10962|10922|10916|12129
1660240500000|2022-08-11 17:55:00|10925|10920|10901|10898|10925|10920|10892|10884|6804
1660240800000|2022-08-11 18:00:00|10903|10899|10883|10877|10906|10900|10871|10866|10091
1660241100000|2022-08-11 18:05:00|10882|10875|10882|10877|10895|10891|10867|10865|6367
1660241400000|2022-08-11 18:10:00|10886|10879|10870|10864|10893|10883|10868|10863|6378
1660241700000|2022-08-11 18:15:00|10866|10863|10861|10857|10878|10871|10853|10850|7388
1660242000000|2022-08-11 18:20:00|10860|10858|10854|10847|10861|10858|10841|10839|29738
1660242300000|2022-08-11 18:25:00|10850|10846|10839|10837|10856|10853|10834|10830|12747
1660242600000|2022-08-11 18:30:00|10838|10836|10820|10814|10838|10836|10812|10804|13815
1660242900000|2022-08-11 18:35:00|10819|10811|10823|10818|10835|10828|10812|10809|9741
1660243200000|2022-08-11 18:40:00|10821|10816|10785|10780|10822|10816|10767|10760|19316
1660243500000|2022-08-11 18:45:00|10784|10778|10782|10776|10787|10780|10748|10741|14923
1660243800000|2022-08-11 18:50:00|10780|10774|10735|10730|10782|10774|10732|10726|15930
1660244100000|2022-08-11 18:55:00|10736|10731|10753|10746|10768|10761|10736|10731|14886
1660244400000|2022-08-11 19:00:00|10757|10748|10783|10776|10787|10779|10741|10735|10127
1660244700000|2022-08-11 19:05:00|10782|10778|10765|10754|10786|10778|10746|10740|17689
1660245000000|2022-08-11 19:10:00|10766|10759|10761|10755|10767|10761|10725|10719|11669
1660245300000|2022-08-11 19:15:00|10759|10751|10802|10793|10807|10802|10758|10751|21767
1660245600000|2022-08-11 19:20:00|10800|10795|10797|10792|10811|10806|10792|10786|15885
1660245900000|2022-08-11 19:25:00|10796|10790|10811|10804|10823|10815|10794|10790|9154
1660246200000|2022-08-11 19:30:00|10810|10805|10808|10804|10814|10809|10780|10777|29095
1660246500000|2022-08-11 19:35:00|10807|10802|10771|10768|10808|10802|10765|10757|17561
1660246800000|2022-08-11 19:40:00|10774|10769|10796|10792|10803|10798|10758|10753|70541
1660247100000|2022-08-11 19:45:00|10797|10793|10753|10748|10797|10795|10741|10740|67170
1660247400000|2022-08-11 19:50:00|10752|10745|10784|10779|10791|10787|10751|10740|83904
1660247700000|2022-08-11 19:55:00|10783|10778|10807|10806|10807|10806|10767|10764|139302
1660248000000|2022-08-11 20:00:00|10810||10842||10842||10810||175282
1660248300000|2022-08-11 20:05:00|10828||10838||10838||10825||403
1660248900000|2022-08-11 20:15:00|||||||||1
1660249200000|2022-08-11 20:20:00|10830|10813|10830|10806|10830|10813|10830|10806|13
1660249800000|2022-08-11 20:30:00|||||||||33
1660250100000|2022-08-11 20:35:00||10818||10806||10818||10806|144
1660250400000|2022-08-11 20:40:00|10806|10800|10824|10735|10830|10800|10806|10726|318
1660250700000|2022-08-11 20:45:00|10830|10804|10830|10801|10830|10804|10830|10801|242
1660251000000|2022-08-11 20:50:00|||||||||6
1660251300000|2022-08-11 20:55:00|||||||||23
1660251600000|2022-08-11 21:00:00|10820|10806|10820|10806|10820|10806|10820|10806|100
1660251900000|2022-08-11 21:05:00|10830|10770|10830|10770|10830|10770|10815|10770|767
1660252200000|2022-08-11 21:10:00||10799||10799||10799||10799|6
1660252500000|2022-08-11 21:15:00|||||||||4
1660252800000|2022-08-11 21:20:00||10770||10770||10770||10770|301
1660253100000|2022-08-11 21:25:00|||||||||6
1660253400000|2022-08-11 21:30:00||10765||10765||10765||10765|32
1660253700000|2022-08-11 21:35:00|||||||||1
1660254000000|2022-08-11 21:40:00|||||||||11
1660254300000|2022-08-11 21:45:00|||||||||50
1660255200000|2022-08-11 22:00:00||10801||10801||10801||10801|13
1660255500000|2022-08-11 22:05:00|10829|10814|10829|10801|10829|10814|10829|10801|30
1660256100000|2022-08-11 22:15:00||10806||10806||10806||10806|144
1660256400000|2022-08-11 22:20:00|||||||||20
1660256700000|2022-08-11 22:25:00|10838|10811|10842|10806|10842|10813|10838|10806|501
1660257000000|2022-08-11 22:30:00||10820||10806||10820||10806|2
1660257300000|2022-08-11 22:35:00||10830||10806||10830||10806|89
1660257900000|2022-08-11 22:45:00|||||||||5
1660258200000|2022-08-11 22:50:00|||||||||14
1660258500000|2022-08-11 22:55:00|||||||||32
1660258800000|2022-08-11 23:00:00|||||||||30
1660259400000|2022-08-11 23:10:00||10820||10820||10820||10820|100
1660259700000|2022-08-11 23:15:00|||||||||12
1660260300000|2022-08-11 23:25:00|||||||||3
1660260600000|2022-08-11 23:30:00|||||||||70
1660261200000|2022-08-11 23:40:00|10844||10840||10844||10840||10
1660261500000|2022-08-11 23:45:00|10842||10850||10850||10842||215
1660261800000|2022-08-11 23:50:00|||||||||50
1660262100000|2022-08-11 23:55:00|10865|10830|10865|10830|10865|10830|10865|10830|101
1660291200000|2022-08-12 08:00:00|||||||||35
1660291800000|2022-08-12 08:10:00|10950|10842|10940|10842|10950|10842|10940|10842|2
1660292100000|2022-08-12 08:15:00|||||||||1
1660292400000|2022-08-12 08:20:00||10854||10843||10854||10827|24
1660292700000|2022-08-12 08:25:00|11050||11050||11050||10950||0
1660293300000|2022-08-12 08:35:00||10827||10875||10875||10827|1
1660293600000|2022-08-12 08:40:00||10827||10842||10877||10827|0
1660293900000|2022-08-12 08:45:00|10950|10844|10959|10883|10960|10889|10950|10844|1
1660294200000|2022-08-12 08:50:00||10844||10882||10884||10844|3
1660294500000|2022-08-12 08:55:00||10844||10882||10904||10844|50
1660294800000|2022-08-12 09:00:00||10844||10881||10883||10844|0
1660295100000|2022-08-12 09:05:00||10844||10882||10882||10788|34
1660295400000|2022-08-12 09:10:00|10955|10788|10959|10842|10959|10935|10955|10788|225
1660295700000|2022-08-12 09:15:00||10788||10842||10842||10788|0
1660296000000|2022-08-12 09:20:00||10788||10890||10890||10788|0
1660296600000|2022-08-12 09:30:00|10930||10930||10930||10930||0
1660296900000|2022-08-12 09:35:00|||||||||64
1660297500000|2022-08-12 09:45:00||10901||10901||10901||10901|0
1660297800000|2022-08-12 09:50:00|||||||||5
1660298100000|2022-08-12 09:55:00||10890||10788||10890||10788|255
1660298400000|2022-08-12 10:00:00|10894||10930||10930||10894||60
1660299000000|2022-08-12 10:10:00|||||||||4
1660299300000|2022-08-12 10:15:00|||||||||6
1660299600000|2022-08-12 10:20:00|||||||||26
1660299900000|2022-08-12 10:25:00||10839||10788||10839||10788|20
1660300800000|2022-08-12 10:40:00|||||||||1
1660301100000|2022-08-12 10:45:00|10923||10930||10930||10923||1
1660301400000|2022-08-12 10:50:00|||||||||17
1660301700000|2022-08-12 10:55:00|10918||10930||10930||10918||14
1660302000000|2022-08-12 11:00:00|10929|10790|10875|10788|10929|10893|10875|10788|581
1660302300000|2022-08-12 11:05:00||10806||10825||10825||10806|12
1660302600000|2022-08-12 11:10:00|||||||||71
1660303200000|2022-08-12 11:20:00||10842||10825||10842||10825|10
1660303500000|2022-08-12 11:25:00|||||||||10
1660303800000|2022-08-12 11:30:00|10959|10840|10959|10860|10959|10874|10959|10840|252
1660304100000|2022-08-12 11:35:00|10958|10900|10940|10843|10958|10940|10940|10840|1154
1660304400000|2022-08-12 11:40:00|10932|10900|10900|10843|10940|10900|10900|10843|530
1660304700000|2022-08-12 11:45:00|10940||10940||10940||10940||19
1660305000000|2022-08-12 11:50:00|10939|10844|10939|10844|10939|10844|10939|10844|3
1660305300000|2022-08-12 11:55:00||10850||10844||10850||10844|68
1660305600000|2022-08-12 12:00:00|10938|10855|10940|10900|10940|10905|10927|10843|963
1660305900000|2022-08-12 12:05:00|10934|10844|10900|10843|10934|10844|10900|10843|218
1660306200000|2022-08-12 12:10:00|10919|10840|10930|10823|10930|10840|10843|10822|1420
1660306500000|2022-08-12 12:15:00||10830||10825||10830||10825|97
1660306800000|2022-08-12 12:20:00|||||||||51
1660307100000|2022-08-12 12:25:00|10907|10856|10959|10850|10959|10900|10907|10849|1245
1660307400000|2022-08-12 12:30:00|10925||10925||10925||10925||111
1660307700000|2022-08-12 12:35:00|10922|10900|10916|10900|10922|10900|10916|10850|160
1660308000000|2022-08-12 12:40:00|10925|10849|10900|10849|10925|10849|10900|10849|559
1660308300000|2022-08-12 12:45:00|10925|10850|10925|10850|10925|10850|10924|10850|9
1660308600000|2022-08-12 12:50:00|10924|10852|10900|10852|10924|10852|10900|10852|29
1660308900000|2022-08-12 12:55:00|10924|10853|10959|10900|10959|10900|10924|10853|311
1660309200000|2022-08-12 13:00:00|10941|10905|10959|10901|10959|10905|10941|10900|86
1660309500000|2022-08-12 13:05:00|11000|10934|10970|10901|11000|10958|10970|10901|929
1660309800000|2022-08-12 13:10:00|10966||11000||11000||10950||62
1660310100000|2022-08-12 13:15:00|10971|10960|10999|10901|11000|10960|10971|10901|387
1660310400000|2022-08-12 13:20:00|10998|10900|11000|10940|11000|10944|10964|10900|315
1660310700000|2022-08-12 13:25:00|10998|10900|11000|10902|11000|10934|10995|10900|410
1660311000000|2022-08-12 13:30:00|10953|10932|10846|10830|10958|10932|10842|10829|23486
1660311300000|2022-08-12 13:35:00|10839|10825|10828|10803|10871|10842|10764|10750|55806
1660311600000|2022-08-12 13:40:00|10804|10802|10951|10939|10989|10973|10804|10802|28547
1660311900000|2022-08-12 13:45:00|10953|10934|10871|10853|10972|10954|10848|10829|23102
1660312200000|2022-08-12 13:50:00|10879|10860|10902|10874|10965|10938|10855|10833|24957
1660312500000|2022-08-12 13:55:00|10892|10871|10894|10874|10900|10884|10863|10850|12094
1660312800000|2022-08-12 14:00:00|10891|10867|10838|10819|10891|10867|10800|10788|19153
1660313100000|2022-08-12 14:05:00|10839|10828|10860|10843|10887|10871|10814|10793|9274
1660313400000|2022-08-12 14:10:00|10868|10845|10872|10856|10930|10919|10868|10845|13424
1660313700000|2022-08-12 14:15:00|10871|10855|10927|10918|10927|10918|10869|10850|19520
1660314000000|2022-08-12 14:20:00|10929|10920|10892|10878|10929|10920|10875|10867|15034
1660314300000|2022-08-12 14:25:00|10891|10879|10870|10856|10900|10887|10854|10843|20102
1660314600000|2022-08-12 14:30:00|10867|10857|10841|10830|10870|10858|10830|10816|5918
1660314900000|2022-08-12 14:35:00|10849|10832|10820|10810|10888|10878|10813|10805|16477
1660315200000|2022-08-12 14:40:00|10818|10807|10758|10752|10819|10812|10745|10738|42669
1660315500000|2022-08-12 14:45:00|10757|10755|10750|10743|10772|10765|10734|10728|30533
1660315800000|2022-08-12 14:50:00|10751|10744|10784|10777|10788|10777|10747|10740|18197
1660316100000|2022-08-12 14:55:00|10789|10781|10822|10817|10834|10826|10778|10769|8537
1660316400000|2022-08-12 15:00:00|10828|10818|10831|10824|10866|10856|10816|10806|10498
1660316700000|2022-08-12 15:05:00|10828|10820|10847|10840|10852|10841|10824|10815|5003
1660317000000|2022-08-12 15:10:00|10846|10838|10856|10842|10874|10868|10839|10831|12797
1660317300000|2022-08-12 15:15:00|10861|10843|10890|10879|10896|10887|10859|10843|11730
1660317600000|2022-08-12 15:20:00|10885|10881|10888|10878|10924|10916|10881|10872|32012
1660317900000|2022-08-12 15:25:00|10890|10880|10869|10862|10906|10898|10861|10852|8779
1660318200000|2022-08-12 15:30:00|10868|10863|10898|10888|10900|10896|10866|10857|11666
1660318500000|2022-08-12 15:35:00|10897|10892|10904|10897|10919|10910|10889|10883|18909
1660318800000|2022-08-12 15:40:00|10902|10898|10888|10880|10904|10899|10880|10876|13664
1660319100000|2022-08-12 15:45:00|10887|10876|10887|10879|10899|10894|10877|10871|3564
1660319400000|2022-08-12 15:50:00|10886|10882|10869|10859|10892|10883|10860|10857|5944
1660319700000|2022-08-12 15:55:00|10870|10865|10817|10808|10880|10869|10817|10808|11401
1660320000000|2022-08-12 16:00:00|10815|10809|10845|10838|10846|10838|10808|10805|23258
1660320300000|2022-08-12 16:05:00|10848|10839|10892|10883|10909|10900|10848|10839|23369
1660320600000|2022-08-12 16:10:00|10894|10884|10898|10890|10904|10894|10883|10875|4165
1660320900000|2022-08-12 16:15:00|10897|10886|10944|10939|10944|10939|10897|10886|3238
1660321200000|2022-08-12 16:20:00|10946|10941|10953|10943|10957|10949|10934|10928|8933
1660321500000|2022-08-12 16:25:00|10951|10944|10950|10941|10959|10948|10923|10918|9679
1660321800000|2022-08-12 16:30:00|10946|10938|10974|10966|10975|10969|10944|10934|12220
1660322100000|2022-08-12 16:35:00|10975|10967|10963|10957|10980|10975|10961|10952|9525
1660322400000|2022-08-12 16:40:00|10969|10956|10934|10926|10969|10956|10919|10912|11285
1660322700000|2022-08-12 16:45:00|10938|10925|10950|10941|10959|10949|10938|10925|2481
1660323000000|2022-08-12 16:50:00|10949|10937|10932|10923|10952|10943|10926|10915|4226
1660323300000|2022-08-12 16:55:00|10933|10924|10931|10924|10939|10930|10917|10914|15618
1660323600000|2022-08-12 17:00:00|10930|10923|10937|10931|10949|10943|10927|10920|5890
1660323900000|2022-08-12 17:05:00|10938|10932|10956|10949|10963|10957|10935|10929|7850
1660324200000|2022-08-12 17:10:00|10959|10950|10947|10938|10971|10963|10937|10929|9641
1660324500000|2022-08-12 17:15:00|10949|10941|10957|10950|10960|10951|10942|10934|8061
1660324800000|2022-08-12 17:20:00|10958|10951|10964|10954|10966|10961|10950|10946|9971
1660325100000|2022-08-12 17:25:00|10968|10958|10966|10958|10970|10962|10946|10941|7258
1660325400000|2022-08-12 17:30:00|10969|10959|10969|10963|10978|10972|10958|10953|3800
1660325700000|2022-08-12 17:35:00|10974|10966|10962|10953|10974|10971|10956|10950|3254
1660326000000|2022-08-12 17:40:00|10958|10952|10960|10954|10964|10957|10944|10940|8131
1660326300000|2022-08-12 17:45:00|10958|10956|10969|10965|10969|10965|10952|10946|7377
1660326600000|2022-08-12 17:50:00|10968|10964|10969|10964|10978|10975|10959|10955|4536
1660326900000|2022-08-12 17:55:00|10971|10966|10965|10961|10977|10970|10955|10950|3775
1660327200000|2022-08-12 18:00:00|10964|10960|10962|10956|10970|10964|10950|10945|5822
1660327500000|2022-08-12 18:05:00|10961|10959|10955|10950|10961|10959|10948|10942|2998
1660327800000|2022-08-12 18:10:00|10953|10949|10964|10959|10969|10963|10953|10945|6146
1660328100000|2022-08-12 18:15:00|10969|10960|10960|10954|10970|10968|10952|10948|5091
1660328400000|2022-08-12 18:20:00|10964|10959|10947|10938|10964|10960|10943|10938|3688
1660328700000|2022-08-12 18:25:00|10944|10937|10946|10941|10946|10944|10931|10925|6986
1660329000000|2022-08-12 18:30:00|10944|10939|10951|10945|10952|10949|10939|10937|6243
1660329300000|2022-08-12 18:35:00|10948|10944|10944|10937|10951|10944|10932|10926|3013
1660329600000|2022-08-12 18:40:00|10946|10939|10975|10969|10976|10970|10946|10939|9127
1660329900000|2022-08-12 18:45:00|10976|10971|10972|10968|10979|10977|10967|10963|5138
1660330200000|2022-08-12 18:50:00|10975|10969|10979|10975|10987|10982|10971|10966|9289
1660330500000|2022-08-12 18:55:00|10978|10976|10986|10982|10986|10983|10974|10970|6990
1660330800000|2022-08-12 19:00:00|10987|10984|10988|10984|10994|10992|10966|10963|14394
1660331100000|2022-08-12 19:05:00|10989|10985|10988|10982|10995|10992|10979|10974|7411
1660331400000|2022-08-12 19:10:00|10987|10983|10987|10983|10996|10992|10984|10980|5218
1660331700000|2022-08-12 19:15:00|10988|10987|11004|10999|11006|11001|10982|10980|15029
1660332000000|2022-08-12 19:20:00|11005|11001|10990|10986|11012|11006|10989|10986|21917
1660332300000|2022-08-12 19:25:00|10991|10988|10985|10980|10996|10991|10979|10976|22350
1660332600000|2022-08-12 19:30:00|10983|10981|10978|10976|10987|10984|10972|10967|26141
1660332900000|2022-08-12 19:35:00|10979|10977|10979|10976|10989|10986|10974|10969|16693
1660333200000|2022-08-12 19:40:00|10976|10972|10987|10982|10989|10988|10963|10958|30054
1660333500000|2022-08-12 19:45:00|10984|10978|10964|10958|10984|10978|10952|10950|14171
1660333800000|2022-08-12 19:50:00|10967|10959|10967|10962|10980|10976|10962|10959|31420
1660334100000|2022-08-12 19:55:00|10965|10960|10952|10950|10966|10964|10946|10944|102624
1660334400000|2022-08-12 20:00:00|10957|10931|10950|10937|11000|10941|10945|10931|494
1660334700000|2022-08-12 20:05:00|||||||||219
1660335000000|2022-08-12 20:10:00|10999||10989||10999||10989||237
1660335600000|2022-08-12 20:20:00|||||||||1
1660335900000|2022-08-12 20:25:00|10975||10975||10975||10975||51
1660336500000|2022-08-12 20:35:00|10964|10951|10964|10951|10964|10951|10964|10951|10
1660336800000|2022-08-12 20:40:00|||||||||1
1660337100000|2022-08-12 20:45:00|11000|10938|11000|10938|11000|10938|11000|10938|11
1660337700000|2022-08-12 20:55:00||10950||10950||10950||10950|3
1660550400000|2022-08-15 08:00:00|11150|10800|10955|10782|11150|10860|10929|10761|573
1660550700000|2022-08-15 08:05:00|||||||||2
1660551000000|2022-08-15 08:10:00||10818||10818||10818||10818|0
1660551300000|2022-08-15 08:15:00||10836||10836||10836||10836|1
1660551900000|2022-08-15 08:25:00|||||||||10
1660552200000|2022-08-15 08:30:00|||||||||5
1660553100000|2022-08-15 08:45:00|||||||||275
1660554900000|2022-08-15 09:15:00||10800||10800||10800||10800|55
1660555200000|2022-08-15 09:20:00|||||||||1
1660555800000|2022-08-15 09:30:00|||||||||1
1660556100000|2022-08-15 09:35:00|10944||10944||10955||10944||26
1660556400000|2022-08-15 09:40:00|10926||10944||10955||10926||0
1660557000000|2022-08-15 09:50:00|10955|10818|10955|10836|10955|10836|10944|10818|20
1660557300000|2022-08-15 09:55:00||10800||10818||10818||10800|0
1660557600000|2022-08-15 10:00:00||10836||10862||10862||10800|0
1660557900000|2022-08-15 10:05:00||10850||10850||10850||10850|35
1660558500000|2022-08-15 10:15:00|||||||||59
1660559100000|2022-08-15 10:25:00|||||||||50
1660560000000|2022-08-15 10:40:00||10836||10801||10836||10801|5
1660560300000|2022-08-15 10:45:00|||||||||50
1660560900000|2022-08-15 10:55:00|10944|10836|10955|10836|10955|10836|10944|10801|44
1660561200000|2022-08-15 11:00:00|10910|10801|10955|10875|10955|10877|10900|10801|390
1660561500000|2022-08-15 11:05:00||10900||10920||10920||10900|69
1660561800000|2022-08-15 11:10:00|10935|10930|10935|10867|10935|10930|10930|10867|322
1660562100000|2022-08-15 11:15:00||10891||10891||10891||10891|1
1660562400000|2022-08-15 11:20:00||10911||10920||10920||10875|28
1660562700000|2022-08-15 11:25:00|10920|10913|10935|10910|10935|10913|10920|10875|636
1660563000000|2022-08-15 11:30:00|||||||||140
1660563300000|2022-08-15 11:35:00|10930|10885|10915|10885|10930|10885|10915|10885|232
1660563600000|2022-08-15 11:40:00|10900|10875|10900|10875|10900|10875|10900|10875|258
1660563900000|2022-08-15 11:45:00|10915|10880|10935|10851|10935|10880|10870|10825|1002
1660564500000|2022-08-15 11:55:00|||||||||110
1660564800000|2022-08-15 12:00:00|||||||||95
1660565100000|2022-08-15 12:05:00|||||||||10
1660565400000|2022-08-15 12:10:00||10864||10851||10864||10851|199
1660565700000|2022-08-15 12:15:00|10929|10852|10929|10852|10929|10867|10929|10852|36
1660566000000|2022-08-15 12:20:00||10880||10880||10880||10880|2
1660566300000|2022-08-15 12:25:00|10935||10952||10952||10935||554
1660566600000|2022-08-15 12:30:00|10920||10952||10952||10920||365
1660566900000|2022-08-15 12:35:00|||||||||48
1660567200000|2022-08-15 12:40:00|||||||||80
1660567500000|2022-08-15 12:45:00|10906|10836|10885|10825|10906|10836|10885|10825|84
1660567800000|2022-08-15 12:50:00|10906|10855|10906|10860|10906|10860|10906|10855|258
1660568400000|2022-08-15 13:00:00|||||||||193
1660568700000|2022-08-15 13:05:00||10862||10860||10862||10860|51
1660569000000|2022-08-15 13:10:00|10905|10862|10905|10860|10905|10862|10905|10860|116
1660569600000|2022-08-15 13:20:00|||||||||136
1660569900000|2022-08-15 13:25:00|10903|10861|10967|10908|10967|10952|10903|10855|2160
1660570200000|2022-08-15 13:30:00|10941|10929|11120|11103|11155|11133|10909|10904|28238
1660570500000|2022-08-15 13:35:00|11119|11106|10987|10948|11149|11125|10979|10948|34956
1660570800000|2022-08-15 13:40:00|10986|10951|10940|10917|10986|10957|10844|10827|42176
1660571100000|2022-08-15 13:45:00|10947|10928|10959|10931|11028|11014|10928|10906|40221
1660571400000|2022-08-15 13:50:00|10954|10920|11069|11050|11089|11079|10937|10920|30064
1660571700000|2022-08-15 13:55:00|11072|11053|11138|11116|11138|11118|11063|11048|22690
1660572000000|2022-08-15 14:00:00|11127|11110|11052|11037|11132|11110|11026|11017|16891
1660572300000|2022-08-15 14:05:00|11045|11038|11056|11039|11091|11077|11012|11002|9242
1660572600000|2022-08-15 14:10:00|11060|11040|10986|10977|11084|11069|10984|10977|18108
1660572900000|2022-08-15 14:15:00|10985|10976|10964|10949|10985|10976|10930|10923|14245
1660573200000|2022-08-15 14:20:00|10962|10940|10925|10909|10963|10940|10900|10887|13449
1660573500000|2022-08-15 14:25:00|10917|10903|10927|10914|10944|10931|10898|10886|7860
1660573800000|2022-08-15 14:30:00|10926|10908|10988|10980|10998|10990|10922|10908|19086
1660574100000|2022-08-15 14:35:00|10983|10981|11003|10993|11028|11015|10980|10972|18733
1660574400000|2022-08-15 14:40:00|10993|10982|10973|10957|11036|11024|10967|10957|5851
1660574700000|2022-08-15 14:45:00|10977|10961|10927|10911|10982|10967|10922|10910|5957
1660575000000|2022-08-15 14:50:00|10926|10912|10959|10949|10970|10955|10926|10910|8071
1660575300000|2022-08-15 14:55:00|10948|10940|10956|10946|10981|10970|10938|10926|8187
1660575600000|2022-08-15 15:00:00|10960|10941|11000|10983|11000|10988|10917|10902|3062
1660575900000|2022-08-15 15:05:00|10999|10988|10967|10961|11009|11004|10955|10945|11127
1660576200000|2022-08-15 15:10:00|10972|10957|10948|10935|10981|10971|10942|10927|6205
1660576500000|2022-08-15 15:15:00|10956|10940|10940|10930|10956|10948|10932|10918|6287
1660576800000|2022-08-15 15:20:00|10946|10931|10965|10960|10984|10974|10941|10930|7106
1660577100000|2022-08-15 15:25:00|10973|10962|10995|10987|10995|10988|10967|10960|13096
1660577400000|2022-08-15 15:30:00|10999|10989|10993|10980|11008|10999|10984|10975|16559
1660577700000|2022-08-15 15:35:00|10994|10982|11003|10991|11014|11004|10988|10980|12506
1660578000000|2022-08-15 15:40:00|11005|10990|11036|11025|11036|11029|10989|10983|8209
1660578300000|2022-08-15 15:45:00|11034|11028|11071|11061|11084|11074|11031|11024|12119
1660578600000|2022-08-15 15:50:00|11070|11063|11058|11053|11071|11063|11044|11033|6316
1660578900000|2022-08-15 15:55:00|11057|11051|11057|11044|11079|11069|11047|11036|9362
1660579200000|2022-08-15 16:00:00|11060|11050|11060|11058|11061|11058|11037|11033|3352
1660579500000|2022-08-15 16:05:00|11059|11053|11045|11038|11060|11056|11044|11038|3330
1660579800000|2022-08-15 16:10:00|11047|11040|11047|11041|11068|11062|11035|11027|6875
1660580100000|2022-08-15 16:15:00|11049|11043|11015|11008|11060|11052|11015|11008|13350
1660580400000|2022-08-15 16:20:00|11012|11006|11006|10998|11013|11006|11001|10994|4443
1660580700000|2022-08-15 16:25:00|11003|10999|11027|11018|11029|11021|10998|10994|9012
1660581000000|2022-08-15 16:30:00|11026|11015|11000|10994|11026|11015|10989|10983|10903
1660581300000|2022-08-15 16:35:00|10999|10991|10966|10959|10999|10993|10960|10954|11203
1660581600000|2022-08-15 16:40:00|10965|10960|10976|10972|10982|10976|10952|10947|13837
1660581900000|2022-08-15 16:45:00|10975|10970|10952|10945|10975|10970|10952|10945|8045
1660582200000|2022-08-15 16:50:00|10951|10947|10980|10975|10994|10984|10944|10940|3028
1660582500000|2022-08-15 16:55:00|10977|10976|11001|10994|11017|11015|10977|10975|4754
1660582800000|2022-08-15 17:00:00|10999|10997|11027|11022|11037|11030|10999|10993|56738
1660583100000|2022-08-15 17:05:00|11030|11025|11050|11045|11063|11057|11030|11025|9715
1660583400000|2022-08-15 17:10:00|11054|11047|11058|11051|11060|11056|11040|11035|14241
1660583700000|2022-08-15 17:15:00|11059|11052|11032|11027|11060|11054|11032|11023|9072
1660584000000|2022-08-15 17:20:00|11029|11024|11068|11063|11069|11065|11022|11014|22244
1660584300000|2022-08-15 17:25:00|11070|11064|11111|11102|11113|11109|11067|11063|8941
1660584600000|2022-08-15 17:30:00|11113|11105|11121|11112|11163|11156|11113|11105|30684
1660584900000|2022-08-15 17:35:00|11122|11115|11111|11104|11130|11126|11110|11102|17653
1660585200000|2022-08-15 17:40:00|11110|11105|11105|11101|11119|11114|11101|11092|21909
1660585500000|2022-08-15 17:45:00|11106|11099|11142|11137|11146|11140|11106|11099|4902
1660585800000|2022-08-15 17:50:00|11144|11138|11133|11123|11145|11139|11120|11114|9324
1660586100000|2022-08-15 17:55:00|11136|11124|11142|11136|11160|11153|11131|11124|10464
1660586400000|2022-08-15 18:00:00|11138|11134|11148|11144|11157|11152|11136|11130|9941
1660586700000|2022-08-15 18:05:00|11146|11142|11149|11144|11157|11151|11138|11134|7958
1660587000000|2022-08-15 18:10:00|11152|11146|11147|11146|11165|11158|11147|11142|14539
1660587300000|2022-08-15 18:15:00|11149|11147|11189|11185|11190|11189|11149|11146|17456
1660587600000|2022-08-15 18:20:00|11186|11183|11177|11171|11193|11187|11166|11158|6115
1660587900000|2022-08-15 18:25:00|11180|11175|11185|11177|11191|11182|11166|11156|6495
1660588200000|2022-08-15 18:30:00|11184|11178|11184|11180|11199|11196|11171|11164|12619
1660588500000|2022-08-15 18:35:00|11182|11176|11206|11203|11214|11208|11180|11174|25056
1660588800000|2022-08-15 18:40:00|11211|11200|11217|11212|11222|11217|11206|11200|6876
1660589100000|2022-08-15 18:45:00|11216|11213|11256|11249|11258|11250|11211|11208|11226
1660589400000|2022-08-15 18:50:00|11255|11250|11279|11275|11280|11275|11245|11242|9470
1660589700000|2022-08-15 18:55:00|11280|11277|11295|11290|11299|11297|11278|11274|13181
1660590000000|2022-08-15 19:00:00|11298|11292|11330|11324|11332|11327|11285|11279|19698
1660590300000|2022-08-15 19:05:00|11329|11323|11345|11341|11350|11347|11327|11323|13181
1660590600000|2022-08-15 19:10:00|11344|11340|11363|11356|11368|11363|11330|11323|10765
1660590900000|2022-08-15 19:15:00|11362|11357|11359|11355|11380|11376|11356|11352|19681
1660591200000|2022-08-15 19:20:00|11358|11354|11366|11363|11374|11368|11350|11347|20806
1660591500000|2022-08-15 19:25:00|11365|11362|11355|11350|11365|11362|11331|11326|15904
1660591800000|2022-08-15 19:30:00|11353|11348|11347|11343|11354|11349|11325|11320|13904
1660592100000|2022-08-15 19:35:00|11346|11340|11339|11336|11361|11355|11339|11336|15694
1660592400000|2022-08-15 19:40:00|11338|11334|11322|11318|11338|11334|11316|11313|25286
1660592700000|2022-08-15 19:45:00|11321|11319|11338|11332|11338|11336|11319|11317|17761
1660593000000|2022-08-15 19:50:00|11339|11333|11335|11330|11344|11336|11319|11316|33708
1660593300000|2022-08-15 19:55:00|11334|11332|11324|11314|11336|11333|11307|11303|97925
1660593600000|2022-08-15 20:00:00|11325|11311|11350|11286|11350|11311|11325|11285|140642
1660593900000|2022-08-15 20:05:00|||||||||36
1660594200000|2022-08-15 20:10:00||11302||11302||11302||11302|40
1660594500000|2022-08-15 20:15:00|||||||||16
1660594800000|2022-08-15 20:20:00|11335|11311|11335|11302|11335|11311|11335|11302|5
1660595100000|2022-08-15 20:25:00|||||||||4
1660595400000|2022-08-15 20:30:00|11323||11323||11323||11323||60
1660595700000|2022-08-15 20:35:00|11321||11323||11323||11321||202
1660596000000|2022-08-15 20:40:00|11320||11317||11320||11317||108
1660596600000|2022-08-15 20:50:00|||||||||200
1660596900000|2022-08-15 20:55:00|||||||||207
1660597200000|2022-08-15 21:00:00|||||||||1
1660597500000|2022-08-15 21:05:00|11315|11282|11315|11282|11315|11282|11315|11282|0
1660597800000|2022-08-15 21:10:00|||||||||12
1660598100000|2022-08-15 21:15:00|||||||||66
1660598400000|2022-08-15 21:20:00|||||||||40
1660599900000|2022-08-15 21:45:00|11285|11276|11315|11276|11315|11276|11285|11276|115
1660600800000|2022-08-15 22:00:00|||||||||10
1660601100000|2022-08-15 22:05:00||11286||11285||11286||11285|14
1660601400000|2022-08-15 22:10:00|11313||11313||11313||11313||1
1660601700000|2022-08-15 22:15:00|||||||||9
1660602000000|2022-08-15 22:20:00||11300||11300||11300||11300|220
1660602600000|2022-08-15 22:30:00|11315||11315||11315||11315||3
1660602900000|2022-08-15 22:35:00|11320||11320||11320||11320||11
1660603200000|2022-08-15 22:40:00|||||||||1
1660603500000|2022-08-15 22:45:00|||||||||50
1660603800000|2022-08-15 22:50:00|11323||11323||11323||11323||39
1660604700000|2022-08-15 23:05:00|11322|11320|11323|11300|11323|11320|11322|11300|500
1660605000000|2022-08-15 23:10:00|||||||||23
1660606200000|2022-08-15 23:30:00|||||||||7
1660606500000|2022-08-15 23:35:00|||||||||100
1660606800000|2022-08-15 23:40:00||11318||11305||11318||11305|217
1660607100000|2022-08-15 23:45:00||11307||11307||11307||11307|267
1660607400000|2022-08-15 23:50:00|11350|11324|11329|11324|11350|11324|11329|11324|249
1660607700000|2022-08-15 23:55:00||11307||11307||11307||11307|255
1660636800000|2022-08-16 08:00:00|11400|11102|11392|11280|11412|11280|11376|11000|62
1660637100000|2022-08-16 08:05:00|11412||11390||11412||11390||0
1660637400000|2022-08-16 08:10:00|11392||11410||11500||11388||0
1660637700000|2022-08-16 08:15:00|11430||11406||11430||11404||0
1660638000000|2022-08-16 08:20:00|11408|11350|11410|11280|11430|11350|11402|11280|100
1660638300000|2022-08-16 08:25:00|11430|11231|11035|10888|11430|11231|11000|10888|8512
1660638600000|2022-08-16 08:30:00|11070|10900|11000|10890|11100|10900|10944|10888|2023
1660638900000|2022-08-16 08:35:00|10950|10938|11000|10945|11000|10945|10950|10938|854
1660639200000|2022-08-16 08:40:00||10950||10959||10959||10950|1695
1660639500000|2022-08-16 08:45:00||10960||10959||10966||10959|1613
1660639800000|2022-08-16 08:50:00|10999|10970|10999|10970|10999|10970|10999|10970|439
1660640100000|2022-08-16 08:55:00|11000|10959|11000|10959|11000|10976|11000|10959|1385
1660640400000|2022-08-16 09:00:00||10974||10961||10974||10959|301
1660640700000|2022-08-16 09:05:00|10983|10964|11000|10938|11000|10964|10959|10938|1133
1660641000000|2022-08-16 09:10:00|10980|10940|10920|10890|11000|10940|10920|10890|2062
1660641300000|2022-08-16 09:15:00|11000|10914|10930|10890|11000|10914|10930|10890|653
1660641600000|2022-08-16 09:20:00|10946|10900|10946|10902|10946|10930|10930|10900|527
1660641900000|2022-08-16 09:25:00|10943|10930|10943|10900|10943|10930|10943|10900|199
1660642200000|2022-08-16 09:30:00|10940|10930|10930|10890|10946|10930|10900|10890|2221
1660642500000|2022-08-16 09:35:00|11000|10888|11000|10850|11000|10888|10870|10815|2503
1660642800000|2022-08-16 09:40:00|10910|10870|11000|10870|11000|10910|10910|10870|375
1660643100000|2022-08-16 09:45:00||10890||10870||10890||10870|56
1660643400000|2022-08-16 09:50:00|10966|10910|11000|10870|11000|10910|10966|10870|221
1660643700000|2022-08-16 09:55:00|10984|10935|11000|10870|11000|10935|10984|10870|515
1660644000000|2022-08-16 10:00:00|||||||||32
1660644300000|2022-08-16 10:05:00|10996||10996||10996||10940||50
1660644600000|2022-08-16 10:10:00|10973|10900|10996|10900|10996|10901|10973|10900|199
1660644900000|2022-08-16 10:15:00|10980|10875|10980|10925|10980|10925|10900|10875|5287
1660645200000|2022-08-16 10:20:00|10972|10940|10959|10875|10980|10965|10925|10875|4287
1660645500000|2022-08-16 10:25:00|10949|10900|10959|10900|10959|10900|10949|10900|58
1660645800000|2022-08-16 10:30:00|10930|10909|10959|10900|10959|10909|10924|10900|107
1660646100000|2022-08-16 10:35:00|10942|10910|10959|10910|10959|10910|10937|10910|531
1660646400000|2022-08-16 10:40:00|10950|10911|10950|10911|10950|10911|10950|10911|81
1660646700000|2022-08-16 10:45:00|10942|10920|10950|10910|10950|10920|10911|10910|684
1660647000000|2022-08-16 10:50:00|10940|10915|10937|10875|10940|10915|10900|10875|1327
1660647300000|2022-08-16 10:55:00|10950|10885|10933|10875|10950|10885|10933|10875|24
1660647600000|2022-08-16 11:00:00|10950|10895|10940|10909|10959|10940|10920|10895|3589
1660647900000|2022-08-16 11:05:00|10943|10910|10965|10935|10979|10940|10942|10910|7070
1660648200000|2022-08-16 11:10:00|10979|10938|10979|10915|10979|10940|10930|10910|4895
1660648500000|2022-08-16 11:15:00|10951|10911|10968|10924|10979|10940|10940|10911|674
1660648800000|2022-08-16 11:20:00|10960|10940|10950|10925|10979|10945|10950|10922|2043
1660649100000|2022-08-16 11:25:00|10979|10926|10979|10931|10979|10950|10950|10926|462
1660649400000|2022-08-16 11:30:00|10980|10959|11000|10960|11000|10963|10980|10932|1831
1660649700000|2022-08-16 11:35:00|10985|10970|10985|10959|11000|10980|10980|10959|636
1660650000000|2022-08-16 11:40:00|10975|10950|10964|10922|10975|10950|10940|10922|1718
1660650300000|2022-08-16 11:45:00|10963|10923|10962|10929|10963|10950|10950|10923|2207
1660650600000|2022-08-16 11:50:00|10961||10960||10961||10960||32
1660650900000|2022-08-16 11:55:00|10955|10930|10959|10940|11000|10980|10940|10930|9891
1660651200000|2022-08-16 12:00:00|10954|10930|10970|10950|11000|10973|10940|10930|12704
1660651500000|2022-08-16 12:05:00|10965|10945|10958|10940|10998|10969|10937|10929|27743
1660651800000|2022-08-16 12:10:00|10947|10945|11000|10975|11000|10975|10947|10940|6501
1660652100000|2022-08-16 12:15:00|10995|10960|10980|10954|11000|10980|10944|10929|9206
1660652400000|2022-08-16 12:20:00|11000|10950|10988|10960|11000|10980|10965|10950|21726
1660652700000|2022-08-16 12:25:00|10974|10965|10965|10945|10988|10974|10958|10945|16089
1660653000000|2022-08-16 12:30:00|10958|10940|10911|10890|10965|10940|10899|10875|8102
1660653300000|2022-08-16 12:35:00|10906|10895|10870|10814|10911|10895|10824|10813|35798
1660653600000|2022-08-16 12:40:00|10850|10830|10894|10880|10900|10882|10850|10830|5450
1660653900000|2022-08-16 12:45:00|10890|10870|10870|10850|10890|10870|10842|10828|4698
1660654200000|2022-08-16 12:50:00|10869|10855|10888|10828|10899|10870|10855|10828|5417
1660654500000|2022-08-16 12:55:00|10899|10839|10900|10850|10900|10891|10899|10828|3252
1660654800000|2022-08-16 13:00:00|10887|10870|10886|10860|10887|10870|10860|10850|4429
1660655100000|2022-08-16 13:05:00|10876|10850|10850|10830|10886|10870|10850|10830|3340
1660655400000|2022-08-16 13:10:00|10840|10833|10820|10800|10840|10840|10798|10775|16971
1660655700000|2022-08-16 13:15:00|10850|10805|10830|10807|10850|10810|10829|10800|835
1660656000000|2022-08-16 13:20:00|10850|10811|10850|10830|10880|10834|10811|10800|4445
1660656300000|2022-08-16 13:25:00|10880|10834|10797|10755|10895|10861|10750|10732|14355
1660656600000|2022-08-16 13:30:00|10758|10754|10689|10676|10975|10961|10677|10661|258515
1660656900000|2022-08-16 13:35:00|10688|10675|10659|10645|10733|10720|10559|10551|156683
1660657200000|2022-08-16 13:40:00|10654|10647|10712|10701|10737|10720|10623|10606|90949
1660657500000|2022-08-16 13:45:00|10711|10708|10559|10548|10756|10745|10548|10537|137916
1660657800000|2022-08-16 13:50:00|10557|10538|10594|10575|10627|10616|10528|10512|54231
1660658100000|2022-08-16 13:55:00|10591|10576|10578|10567|10600|10595|10555|10550|63018
1660658400000|2022-08-16 14:00:00|10572|10565|10473|10464|10581|10574|10452|10445|114597
1660658700000|2022-08-16 14:05:00|10474|10468|10427|10420|10495|10487|10410|10409|50175
1660659000000|2022-08-16 14:10:00|10426|10419|10425|10417|10481|10473|10420|10413|55539
1660659300000|2022-08-16 14:15:00|10423|10421|10415|10408|10446|10441|10392|10386|69053
1660659600000|2022-08-16 14:20:00|10408|10407|10435|10428|10438|10431|10388|10386|62949
1660659900000|2022-08-16 14:25:00|10432|10424|10358|10346|10435|10428|10345|10336|61827
1660660200000|2022-08-16 14:30:00|10355|10347|10382|10374|10420|10416|10337|10330|60757
1660660500000|2022-08-16 14:35:00|10381|10375|10443|10437|10465|10460|10378|10375|48589
1660660800000|2022-08-16 14:40:00|10442|10432|10498|10494|10518|10513|10436|10428|95080
1660661100000|2022-08-16 14:45:00|10500|10498|10500|10497|10518|10513|10477|10471|62986
1660661400000|2022-08-16 14:50:00|10496|10495|10548|10542|10553|10547|10489|10484|49310
1660661700000|2022-08-16 14:55:00|10549|10543|10534|10528|10566|10563|10529|10525|35380
1660662000000|2022-08-16 15:00:00|10533|10525|10554|10547|10589|10585|10533|10525|39740
1660662300000|2022-08-16 15:05:00|10553|10543|10625|10616|10631|10621|10547|10538|36588
1660662600000|2022-08-16 15:10:00|10624|10617|10707|10697|10709|10704|10624|10614|83742
1660662900000|2022-08-16 15:15:00|10706|10702|10710|10703|10730|10725|10677|10669|69493
1660663200000|2022-08-16 15:20:00|10707|10697|10714|10705|10716|10711|10693|10682|40006
1660663500000|2022-08-16 15:25:00|10706|10701|10795|10783|10799|10793|10702|10694|45458
1660663800000|2022-08-16 15:30:00|10793|10787|10838|10821|10866|10857|10788|10781|72891
1660664100000|2022-08-16 15:35:00|10837|10825|10869|10861|10871|10866|10832|10819|31469
1660664400000|2022-08-16 15:40:00|10871|10865|10839|10832|10888|10880|10838|10830|48023
1660664700000|2022-08-16 15:45:00|10843|10833|10848|10838|10860|10851|10829|10822|48539
1660665000000|2022-08-16 15:50:00|10849|10841|10906|10898|10910|10904|10839|10831|48345
1660665300000|2022-08-16 15:55:00|10905|10893|10897|10888|10905|10896|10857|10847|21348
1660665600000|2022-08-16 16:00:00|10900|10895|10889|10878|10925|10915|10880|10872|26369
1660665900000|2022-08-16 16:05:00|10890|10874|10889|10877|10910|10903|10877|10868|21709
1660666200000|2022-08-16 16:10:00|10888|10878|10852|10846|10888|10879|10826|10820|35521
1660666500000|2022-08-16 16:15:00|10853|10844|10834|10830|10862|10858|10832|10826|18874
1660666800000|2022-08-16 16:20:00|10833|10826|10817|10805|10833|10828|10777|10771|27161
1660667100000|2022-08-16 16:25:00|10810|10803|10762|10754|10810|10803|10753|10746|17172
1660667400000|2022-08-16 16:30:00|10763|10749|10771|10759|10784|10780|10749|10743|11356
1660667700000|2022-08-16 16:35:00|10769|10760|10739|10732|10795|10788|10738|10732|12529
1660668000000|2022-08-16 16:40:00|10742|10735|10744|10736|10780|10772|10740|10735|13727
1660668300000|2022-08-16 16:45:00|10742|10733|10730|10722|10743|10735|10727|10720|5943
1660668600000|2022-08-16 16:50:00|10732|10723|10740|10729|10757|10749|10729|10721|19264
1660668900000|2022-08-16 16:55:00|10739|10731|10787|10781|10791|10783|10735|10728|11363
1660669200000|2022-08-16 17:00:00|10792|10785|10845|10836|10847|10837|10792|10785|11545
1660669500000|2022-08-16 17:05:00|10844|10833|10815|10806|10845|10833|10808|10800|16041
1660669800000|2022-08-16 17:10:00|10816|10810|10812|10808|10818|10813|10802|10797|8564
1660670100000|2022-08-16 17:15:00|10814|10811|10826|10820|10840|10830|10795|10788|37449
1660670400000|2022-08-16 17:20:00|10820|10819|10826|10820|10826|10821|10806|10797|6577
1660670700000|2022-08-16 17:25:00|10828|10822|10819|10816|10838|10836|10815|10808|10455
1660671000000|2022-08-16 17:30:00|10826|10815|10845|10840|10859|10851|10820|10813|13845
1660671300000|2022-08-16 17:35:00|10842|10839|10876|10872|10889|10882|10840|10834|14105
1660671600000|2022-08-16 17:40:00|10877|10870|10865|10861|10877|10871|10856|10849|8181
1660671900000|2022-08-16 17:45:00|10866|10863|10888|10882|10892|10888|10865|10860|39379
1660672200000|2022-08-16 17:50:00|10887|10883|10908|10902|10914|10909|10879|10871|16084
1660672500000|2022-08-16 17:55:00|10907|10903|10897|10891|10914|10909|10894|10890|16554
1660672800000|2022-08-16 18:00:00|10895|10892|10898|10892|10915|10912|10886|10876|16507
1660673100000|2022-08-16 18:05:00|10900|10893|10923|10917|10924|10918|10900|10893|16626
1660673400000|2022-08-16 18:10:00|10924|10916|10957|10950|10965|10958|10924|10916|14613
1660673700000|2022-08-16 18:15:00|10954|10946|10980|10973|10980|10977|10948|10940|8028
1660674000000|2022-08-16 18:20:00|10979|10974|10989|10981|10995|10987|10973|10970|12516
1660674300000|2022-08-16 18:25:00|10984|10980|10987|10982|10994|10991|10980|10977|15003
1660674600000|2022-08-16 18:30:00|10983|10983|10949|10943|10990|10987|10938|10928|23521
1660674900000|2022-08-16 18:35:00|10950|10941|10894|10884|10954|10950|10891|10882|32578
1660675200000|2022-08-16 18:40:00|10892|10885|10882|10871|10900|10898|10854|10849|12495
1660675500000|2022-08-16 18:45:00|10877|10867|10833|10824|10877|10867|10813|10804|14153
1660675800000|2022-08-16 18:50:00|10829|10820|10853|10842|10855|10844|10818|10809|9479
1660676100000|2022-08-16 18:55:00|10852|10844|10855|10845|10879|10872|10852|10843|9297
1660676400000|2022-08-16 19:00:00|10857|10851|10804|10793|10860|10852|10798|10788|36777
1660676700000|2022-08-16 19:05:00|10803|10792|10826|10819|10847|10836|10799|10792|10772
1660677000000|2022-08-16 19:10:00|10829|10818|10844|10838|10849|10844|10820|10815|15166
1660677300000|2022-08-16 19:15:00|10845|10841|10866|10862|10870|10863|10828|10821|16771
1660677600000|2022-08-16 19:20:00|10865|10860|10926|10922|10927|10922|10850|10844|28766
1660677900000|2022-08-16 19:25:00|10925|10920|10934|10927|10946|10940|10906|10900|28391
1660678200000|2022-08-16 19:30:00|10930|10926|10943|10936|10965|10959|10923|10918|25980
1660678500000|2022-08-16 19:35:00|10944|10937|10931|10922|10950|10945|10916|10912|19142
1660678800000|2022-08-16 19:40:00|10930|10923|10926|10924|10940|10936|10917|10912|29292
1660679100000|2022-08-16 19:45:00|10928|10925|10944|10940|10955|10953|10921|10917|47068
1660679400000|2022-08-16 19:50:00|10945|10941|10927|10924|10960|10955|10924|10922|56134
1660679700000|2022-08-16 19:55:00|10924|10923|10925|10919|10928|10927|10908|10906|131257
1660680000000|2022-08-16 20:00:00|10949|10850|10919|10850|10949|10851|10910|10850|162
1660680300000|2022-08-16 20:05:00|10915|10851|10915|10851|10915|10851|10915|10851|108
1660680600000|2022-08-16 20:10:00|10910|10866|10910|10866|10910|10866|10910|10866|260
1660680900000|2022-08-16 20:15:00|10900||10899||10900||10899||90
1660681200000|2022-08-16 20:20:00|10898|10870|10900|10890|10900|10890|10895|10870|322
1660681500000|2022-08-16 20:25:00|||||||||111
1660681800000|2022-08-16 20:30:00|10929|10892|10929|10890|10929|10919|10929|10890|511
1660682100000|2022-08-16 20:35:00|10897||10929||10929||10897||684
1660682400000|2022-08-16 20:40:00||10870||10870||10870||10870|7
1660682700000|2022-08-16 20:45:00|10922|10869|10929|10869|10929|10870|10922|10869|20
1660683000000|2022-08-16 20:50:00||10870||10890||10890||10869|34
1660683300000|2022-08-16 20:55:00|10912||10912||10912||10912||8
1660683600000|2022-08-16 21:00:00|||||||||4
1660683900000|2022-08-16 21:05:00|||||||||1
1660684200000|2022-08-16 21:10:00|||||||||17
1660684500000|2022-08-16 21:15:00|||||||||26
1660684800000|2022-08-16 21:20:00|||||||||35
1660685100000|2022-08-16 21:25:00|||||||||10
1660685400000|2022-08-16 21:30:00|||||||||10
1660685700000|2022-08-16 21:35:00|||||||||35
1660686000000|2022-08-16 21:40:00||10895||10895||10895||10895|11
1660686300000|2022-08-16 21:45:00|||||||||5
1660686600000|2022-08-16 21:50:00|||||||||56
1660687500000|2022-08-16 22:05:00|||||||||35
1660687800000|2022-08-16 22:10:00||10901||10901||10901||10901|6
1660688100000|2022-08-16 22:15:00|||||||||46
1660688400000|2022-08-16 22:20:00|||||||||64
1660688700000|2022-08-16 22:25:00|10929||10929||10929||10929||283
1660689000000|2022-08-16 22:30:00|||||||||5
1660689300000|2022-08-16 22:35:00||10902||10901||10902||10901|51
1660689600000|2022-08-16 22:40:00||10890||10890||10890||10890|10
1660689900000|2022-08-16 22:45:00|||||||||15
1660690200000|2022-08-16 22:50:00||10904||10900||10906||10900|101
1660691100000|2022-08-16 23:05:00|||||||||10
1660691700000|2022-08-16 23:15:00|||||||||288
1660692000000|2022-08-16 23:20:00|||||||||12
1660692300000|2022-08-16 23:25:00|||||||||1
1660692600000|2022-08-16 23:30:00|||||||||10
1660692900000|2022-08-16 23:35:00|||||||||1
1660693200000|2022-08-16 23:40:00|10927|10902|10929|10902|10929|10902|10927|10902|1
1660693500000|2022-08-16 23:45:00|||||||||20
1660693800000|2022-08-16 23:50:00|||||||||68
1660694100000|2022-08-16 23:55:00|||||||||103
1660723200000|2022-08-17 08:00:00|10965|10725|10978|10764|10978|10786|10872|10725|24
1660723500000|2022-08-17 08:05:00|10890||10890||10890||10872||5
1660723800000|2022-08-17 08:10:00|||||||||2
1660724400000|2022-08-17 08:20:00|10840|10785|10872|10764|10872|10785|10840|10764|132
1660724700000|2022-08-17 08:25:00|10845|10791|10845|10764|10872|10796|10840|10764|0
1660725000000|2022-08-17 08:30:00|10840|10785|10845|10764|10845|10789|10840|10764|0
1660725300000|2022-08-17 08:35:00|10872|10789|10872|10764|10872|10794|10872|10764|9
1660725600000|2022-08-17 08:40:00||10795||10764||10801||10670|0
1660725900000|2022-08-17 08:45:00|10890|10746|10872|10780|10890|10794|10872|10746|6
1660726200000|2022-08-17 08:50:00|10840|10764|10872|10783|10908|10784|10840|10746|82
1660726500000|2022-08-17 08:55:00||10764||10728||10784||10728|2
1660726800000|2022-08-17 09:00:00||10758||10756||10758||10728|0
1660727100000|2022-08-17 09:05:00|10908|10728|10872|10746|10908|10761|10872|10728|0
1660727400000|2022-08-17 09:10:00||10761||10800||10802||10761|50
1660727700000|2022-08-17 09:15:00|10900|10746|10872|10797|10900|10799|10872|10746|0
1660728000000|2022-08-17 09:20:00||10764||10788||10791||10764|0
1660728300000|2022-08-17 09:25:00||10764||10788||10789||10764|0
1660728600000|2022-08-17 09:30:00||10764||10777||10779||10746|50
1660728900000|2022-08-17 09:35:00|10871|10746|10840|10775|10871|10778|10840|10746|0
1660729200000|2022-08-17 09:40:00|10838|10746|10872|10773|10900|10775|10800|10746|190
1660729500000|2022-08-17 09:45:00|10900|10746|10846|10780|10900|10780|10846|10746|51
1660729800000|2022-08-17 09:50:00|10848|10764|10841|10782|10849|10782|10829|10746|38
1660730100000|2022-08-17 09:55:00|10840|10764|10847|10779|10850|10790|10829|10728|19
1660730400000|2022-08-17 10:00:00|10846|10746|10850|10776|10851|10776|10842|10746|10
1660730700000|2022-08-17 10:05:00|10852|10746|10853|10768|10853|10778|10840|10728|0
1660731000000|2022-08-17 10:10:00|10852|10746|10847|10764|10853|10769|10846|10746|0
1660731300000|2022-08-17 10:15:00|10849|10746|10846|10760|10849|10766|10846|10728|0
1660731600000|2022-08-17 10:20:00|10848|10746|10849|10773|10849|10773|10847|10746|0
1660731900000|2022-08-17 10:25:00|10848|10746|10847|10758|10848|10760|10847|10746|0
1660732200000|2022-08-17 10:30:00|10846|10728|10850|10764|10852|10764|10842|10710|1
1660732500000|2022-08-17 10:35:00|10849|10746|10843|10761|10849|10763|10842|10746|0
1660732800000|2022-08-17 10:40:00|10842|10746|10840|10764|10842|10764|10840|10710|0
1660733100000|2022-08-17 10:45:00|10841|10746|10848|10763|10849|10767|10840|10728|0
1660733400000|2022-08-17 10:50:00|10847|10670|10840|10692|10847|10728|10824|10670|260
1660733700000|2022-08-17 10:55:00||10728||10728||10770||10700|0
1660734000000|2022-08-17 11:00:00|10846|10725|10844|10790|10850|10790|10844|10725|233
1660734300000|2022-08-17 11:05:00|10846|10770|10798|10770|10847|10770|10798|10770|847
1660734600000|2022-08-17 11:10:00|10792|10725|10740|10720|10798|10742|10717|10700|13860
1660734900000|2022-08-17 11:15:00|10730|10700|10700|10690|10798|10740|10694|10670|26082
1660735200000|2022-08-17 11:20:00|10728|10695|10680|10650|10798|10702|10675|10650|6508
1660735500000|2022-08-17 11:25:00||10656||10658||10658||10636|2649
1660735800000|2022-08-17 11:30:00|10686|10636|10728|10669|10760|10669|10674|10636|623
1660736100000|2022-08-17 11:35:00|10746|10640|10728|10650|10798|10669|10669|10640|423
1660736400000|2022-08-17 11:40:00|10776|10679|10776|10651|10776|10682|10776|10650|231
1660736700000|2022-08-17 11:45:00|10752|10675|10760|10665|10760|10675|10723|10665|314
1660737000000|2022-08-17 11:50:00|10754|10666|10750|10666|10760|10666|10735|10666|324
1660737300000|2022-08-17 11:55:00|10758|10669|10749|10666|10760|10669|10676|10666|314
1660737600000|2022-08-17 12:00:00|||||||||120
1660737900000|2022-08-17 12:05:00|10727||10749||10749||10727||13
1660738200000|2022-08-17 12:10:00||10674||10666||10686||10666|52
1660738500000|2022-08-17 12:15:00|||||||||8
1660738800000|2022-08-17 12:20:00||10680||10666||10707||10666|145
1660739100000|2022-08-17 12:25:00|10729|10665|10749|10665|10749|10665|10728|10665|238
1660739400000|2022-08-17 12:30:00|10711|10688|10719|10688|10719|10688|10688|10665|1353
1660739700000|2022-08-17 12:35:00|10746|10704|10749|10688|10749|10704|10746|10688|394
1660740000000|2022-08-17 12:40:00||10696||10696||10696||10696|135
1660740300000|2022-08-17 12:45:00||10688||10700||10700||10688|221
1660740600000|2022-08-17 12:50:00|10725||10725||10725||10725||33
1660740900000|2022-08-17 12:55:00|10728|10688|10748|10665|10749|10694|10702|10665|1470
1660741200000|2022-08-17 13:00:00|10746|10652|10745|10652|10746|10652|10696|10652|209
1660741500000|2022-08-17 13:05:00|10676|10640|10700|10680|10745|10680|10676|10640|534
1660741800000|2022-08-17 13:10:00|10690|10690|10728|10680|10730|10690|10690|10680|1172
1660742100000|2022-08-17 13:15:00|10725|10700|10704|10678|10725|10705|10704|10678|1549
1660742400000|2022-08-17 13:20:00|10709|10687|10715|10670|10715|10698|10700|10670|569
1660742700000|2022-08-17 13:25:00|10709|10636|10709|10580|10715|10636|10601|10580|7759
1660743000000|2022-08-17 13:30:00|10693|10585|10669|10632|10749|10710|10595|10580|41297
1660743300000|2022-08-17 13:35:00|10641|10622|10494|10474|10700|10681|10471|10460|86850
1660743600000|2022-08-17 13:40:00|10491|10470|10441|10433|10495|10482|10406|10403|41516
1660743900000|2022-08-17 13:45:00|10437|10431|10495|10476|10495|10484|10430|10425|40875
1660744200000|2022-08-17 13:50:00|10494|10477|10483|10469|10517|10507|10415|10404|56695
1660744500000|2022-08-17 13:55:00|10494|10466|10551|10535|10576|10560|10484|10466|28870
1660744800000|2022-08-17 14:00:00|10544|10534|10531|10516|10554|10534|10483|10467|21806
1660745100000|2022-08-17 14:05:00|10538|10515|10497|10471|10550|10542|10475|10462|22775
1660745400000|2022-08-17 14:10:00|10481|10470|10493|10473|10524|10513|10466|10451|10572
1660745700000|2022-08-17 14:15:00|10492|10474|10479|10468|10504|10488|10465|10451|12153
1660746000000|2022-08-17 14:20:00|10486|10469|10470|10460|10509|10498|10457|10452|16019
1660746300000|2022-08-17 14:25:00|10467|10459|10458|10446|10485|10475|10439|10435|30617
1660746600000|2022-08-17 14:30:00|10453|10448|10453|10443|10463|10452|10394|10390|52400
1660746900000|2022-08-17 14:35:00|10451|10439|10388|10379|10451|10439|10373|10366|36822
1660747200000|2022-08-17 14:40:00|10389|10384|10416|10407|10450|10439|10389|10383|39670
1660747500000|2022-08-17 14:45:00|10418|10409|10394|10381|10438|10428|10375|10370|17269
1660747800000|2022-08-17 14:50:00|10389|10379|10332|10323|10389|10379|10330|10322|30410
1660748100000|2022-08-17 14:55:00|10331|10320|10277|10270|10341|10331|10273|10269|57364
1660748400000|2022-08-17 15:00:00|10275|10269|10299|10290|10317|10308|10266|10261|23032
1660748700000|2022-08-17 15:05:00|10298|10293|10302|10292|10328|10317|10278|10271|13223
1660749000000|2022-08-17 15:10:00|10306|10295|10270|10262|10312|10305|10264|10257|30817
1660749300000|2022-08-17 15:15:00|10268|10264|10271|10264|10280|10270|10245|10237|23323
1660749600000|2022-08-17 15:20:00|10267|10260|10293|10286|10293|10286|10252|10246|20260
1660749900000|2022-08-17 15:25:00|10294|10287|10277|10267|10297|10294|10257|10253|12566
1660750200000|2022-08-17 15:30:00|10271|10266|10270|10268|10300|10296|10264|10262|14971
1660750500000|2022-08-17 15:35:00|10268|10266|10240|10233|10273|10268|10221|10215|40033
1660750800000|2022-08-17 15:40:00|10243|10234|10240|10234|10262|10257|10235|10228|18837
1660751100000|2022-08-17 15:45:00|10244|10235|10228|10221|10244|10238|10203|10202|26310
1660751400000|2022-08-17 15:50:00|10226|10217|10228|10225|10250|10247|10214|10209|14462
1660751700000|2022-08-17 15:55:00|10231|10226|10235|10228|10264|10261|10229|10225|22037
1660752000000|2022-08-17 16:00:00|10238|10231|10258|10250|10265|10259|10237|10228|5015
1660752300000|2022-08-17 16:05:00|10256|10255|10269|10263|10288|10279|10256|10255|6820
1660752600000|2022-08-17 16:10:00|10268|10260|10265|10257|10282|10275|10252|10245|8329
1660752900000|2022-08-17 16:15:00|10264|10261|10287|10282|10292|10289|10260|10251|7926
1660753200000|2022-08-17 16:20:00|10282|10281|10303|10300|10309|10302|10277|10272|12596
1660753500000|2022-08-17 16:25:00|10304|10301|10290|10287|10320|10316|10285|10279|12312
1660753800000|2022-08-17 16:30:00|10289|10286|10285|10282|10298|10289|10273|10270|11915
1660754100000|2022-08-17 16:35:00|10283|10280|10305|10297|10314|10306|10277|10275|16820
1660754400000|2022-08-17 16:40:00|10300|10296|10296|10290|10320|10313|10291|10290|8849
1660754700000|2022-08-17 16:45:00|10291|10287|10277|10271|10301|10291|10276|10271|12097
1660755000000|2022-08-17 16:50:00|10276|10272|10263|10258|10282|10276|10260|10258|7833
1660755300000|2022-08-17 16:55:00|10260|10257|10284|10275|10290|10283|10248|10246|32643
1660755600000|2022-08-17 17:00:00|10279|10274|10313|10306|10314|10309|10269|10259|15619
1660755900000|2022-08-17 17:05:00|10312|10307|10308|10302|10320|10313|10301|10300|15461
1660756200000|2022-08-17 17:10:00|10311|10303|10309|10303|10324|10322|10307|10301|8617
1660756500000|2022-08-17 17:15:00|10306|10302|10288|10281|10314|10309|10285|10281|12908
1660756800000|2022-08-17 17:20:00|10286|10282|10288|10281|10306|10300|10283|10280|7018
1660757100000|2022-08-17 17:25:00|10286|10280|10305|10298|10316|10311|10283|10277|12938
1660757400000|2022-08-17 17:30:00|10303|10299|10291|10285|10322|10319|10289|10282|8895
1660757700000|2022-08-17 17:35:00|10287|10283|10297|10288|10300|10294|10281|10272|5947
1660758000000|2022-08-17 17:40:00|10293|10291|10296|10290|10302|10298|10287|10281|5081
1660758300000|2022-08-17 17:45:00|10298|10296|10269|10262|10298|10296|10269|10262|12503
1660758600000|2022-08-17 17:50:00|10268|10260|10290|10281|10293|10287|10264|10258|9801
1660758900000|2022-08-17 17:55:00|10285|10278|10304|10294|10311|10306|10271|10265|30003
1660759200000|2022-08-17 18:00:00|10303|10295|10364|10350|10399|10389|10303|10291|77191
1660759500000|2022-08-17 18:05:00|10365|10351|10400|10388|10409|10405|10327|10317|10845
1660759800000|2022-08-17 18:10:00|10397|10387|10440|10431|10440|10431|10379|10367|12513
1660760100000|2022-08-17 18:15:00|10444|10432|10445|10439|10472|10463|10430|10419|24185
1660760400000|2022-08-17 18:20:00|10441|10437|10439|10433|10445|10437|10411|10405|13650
1660760700000|2022-08-17 18:25:00|10436|10429|10457|10448|10468|10458|10427|10414|15264
1660761000000|2022-08-17 18:30:00|10464|10449|10463|10458|10473|10470|10441|10437|15862
1660761300000|2022-08-17 18:35:00|10466|10460|10502|10494|10510|10504|10465|10456|16961
1660761600000|2022-08-17 18:40:00|10500|10495|10436|10423|10500|10495|10431|10422|25885
1660761900000|2022-08-17 18:45:00|10433|10424|10428|10422|10441|10434|10416|10411|20157
1660762200000|2022-08-17 18:50:00|10433|10421|10413|10406|10439|10432|10411|10404|7849
1660762500000|2022-08-17 18:55:00|10412|10404|10376|10368|10422|10415|10376|10368|10819
1660762800000|2022-08-17 19:00:00|10375|10364|10407|10400|10413|10405|10368|10362|12626
1660763100000|2022-08-17 19:05:00|10408|10404|10372|10367|10417|10411|10369|10362|9148
1660763400000|2022-08-17 19:10:00|10371|10368|10323|10314|10380|10373|10312|10304|28903
1660763700000|2022-08-17 19:15:00|10324|10319|10309|10305|10341|10328|10309|10305|10004
1660764000000|2022-08-17 19:20:00|10313|10308|10301|10296|10318|10313|10297|10293|21135
1660764300000|2022-08-17 19:25:00|10304|10297|10306|10301|10322|10315|10294|10290|17185
1660764600000|2022-08-17 19:30:00|10305|10299|10267|10263|10305|10299|10266|10263|24477
1660764900000|2022-08-17 19:35:00|10266|10262|10264|10262|10282|10279|10262|10260|20921
1660765200000|2022-08-17 19:40:00|10263|10261|10288|10284|10293|10289|10263|10261|32280
1660765500000|2022-08-17 19:45:00|10287|10280|10265|10262|10288|10282|10260|10259|27250
1660765800000|2022-08-17 19:50:00|10271|10260|10263|10259|10292|10282|10244|10241|56576
1660766100000|2022-08-17 19:55:00|10262|10260|10251|10232|10268|10265|10230|10226|96900
1660766400000|2022-08-17 20:00:00|10242|10230|10280|10245|10318|10245|10242|10211|165085
1660766700000|2022-08-17 20:05:00|||||||||6
1660767000000|2022-08-17 20:10:00|||||||||36
1660767300000|2022-08-17 20:15:00|||||||||11
1660767600000|2022-08-17 20:20:00|10300||10350||10350||10300||11
1660767900000|2022-08-17 20:25:00|||||||||18
1660768200000|2022-08-17 20:30:00|10330|10250|10350|10250|10350|10250|10283|10245|218
1660768500000|2022-08-17 20:35:00|||||||||2
1660768800000|2022-08-17 20:40:00|||||||||3
1660769100000|2022-08-17 20:45:00|10292|10255|10292|10255|10292|10255|10292|10255|1
1660769400000|2022-08-17 20:50:00|||||||||2
1660769700000|2022-08-17 20:55:00|||||||||60
1660770000000|2022-08-17 21:00:00|10273||10290||10290||10273||115
1660770300000|2022-08-17 21:05:00|10275|10275|10280|10255|10292|10275|10275|10255|2025
1660770600000|2022-08-17 21:10:00|||||||||10
1660770900000|2022-08-17 21:15:00|10272||10280||10280||10271||523
1660771200000|2022-08-17 21:20:00|10279||10279||10279||10279||147
1660771500000|2022-08-17 21:25:00|10280|10245|10255|10245|10280|10245|10255|10245|225
1660771800000|2022-08-17 21:30:00|10280|10250|10280|10250|10280|10250|10280|10250|3
1660772100000|2022-08-17 21:35:00|10279|10258|10279|10250|10279|10258|10279|10250|52
1660772400000|2022-08-17 21:40:00|||||||||2
1660772700000|2022-08-17 21:45:00|||||||||19
1660773000000|2022-08-17 21:50:00|||||||||106
1660773300000|2022-08-17 21:55:00|10275||10275||10275||10275||94
1660773600000|2022-08-17 22:00:00|||||||||25
1660773900000|2022-08-17 22:05:00||10245||10245||10245||10245|430
1660774500000|2022-08-17 22:15:00|||||||||9
1660774800000|2022-08-17 22:20:00|10258||10258||10258||10258||100
1660775100000|2022-08-17 22:25:00|||||||||2
1660775700000|2022-08-17 22:35:00|10255|10242|10255|10242|10255|10242|10255|10242|1567
1660776000000|2022-08-17 22:40:00|10252|10238|10252|10220|10252|10238|10247|10220|1419
1660776300000|2022-08-17 22:45:00|||||||||12
1660776600000|2022-08-17 22:50:00|10255|10211|10254|10214|10255|10220|10254|10211|55
1660776900000|2022-08-17 22:55:00|10255|10211|10255|10211|10255|10211|10254|10211|133
1660777200000|2022-08-17 23:00:00|10254||10255||10255||10254||14
1660777500000|2022-08-17 23:05:00|||||||||12
1660777800000|2022-08-17 23:10:00|||||||||9
1660778100000|2022-08-17 23:15:00|||||||||116
1660778400000|2022-08-17 23:20:00|10252|10210|10252|10205|10252|10210|10230|10205|495
1660778700000|2022-08-17 23:25:00|10238|10232|10234|10205|10238|10232|10234|10205|111
1660779000000|2022-08-17 23:30:00|10255||10234||10255||10234||5
1660779300000|2022-08-17 23:35:00|||||||||13
1660779600000|2022-08-17 23:40:00|10210||10210||10210||10210||678
1660779900000|2022-08-17 23:45:00|10255|10210|10255|10210|10255|10210|10255|10210|407
1660780200000|2022-08-17 23:50:00||10215||10215||10215||10215|85
1660780500000|2022-08-17 23:55:00|10258|10205|10258|10210|10258|10210|10250|10205|1120
1660809600000|2022-08-18 08:00:00|10445|10100|10299|10134|10445|10221|10237|10100|948
1660809900000|2022-08-18 08:05:00||10116||10134||10134||10116|55
1660811100000|2022-08-18 08:25:00|10238||10238||10238||10238||11
1660811700000|2022-08-18 08:35:00|10170|10197|10170|10134|10170|10197|10170|10134|846
1660812000000|2022-08-18 08:40:00|||||||||99
1660812300000|2022-08-18 08:45:00|10206|10160|10238|10134|10238|10170|10190|10134|2266
1660812900000|2022-08-18 08:55:00|||||||||4
1660813200000|2022-08-18 09:00:00|||||||||265
1660813500000|2022-08-18 09:05:00|||||||||170
1660814100000|2022-08-18 09:15:00|||||||||250
1660814400000|2022-08-18 09:20:00||10170||10170||10170||10170|0
1660814700000|2022-08-18 09:25:00|10230||10237||10238||10230||2
1660815000000|2022-08-18 09:30:00|||||||||23
1660815300000|2022-08-18 09:35:00|10238|10210|10299|10170|10299|10210|10238|10170|1219
1660815600000|2022-08-18 09:40:00||10230||10175||10230||10170|235
1660815900000|2022-08-18 09:45:00|10269|10176|10269|10187|10269|10239|10220|10170|5911
1660816200000|2022-08-18 09:50:00|10234|10170|10264|10170|10445|10290|10234|10170|4591
1660816500000|2022-08-18 09:55:00|10260|10240|10259|10170|10260|10240|10259|10170|44
1660816800000|2022-08-18 10:00:00|10445|10231|10350|10170|10445|10239|10350|10170|82
1660817100000|2022-08-18 10:05:00|10368||10368||10368||10368||0
1660817400000|2022-08-18 10:10:00|10280|10205|10280|10205|10280|10205|10280|10205|45
1660817700000|2022-08-18 10:15:00|10260||10368||10445||10260||71
1660818000000|2022-08-18 10:20:00||10170||10170||10170||10170|0
1660818300000|2022-08-18 10:25:00|10386||10386||10386||10386||10
1660818600000|2022-08-18 10:30:00|10368||10368||10368||10368||14
1660818900000|2022-08-18 10:35:00|||||||||2
1660819200000|2022-08-18 10:40:00|||||||||51
1660819500000|2022-08-18 10:45:00|||||||||11
1660820100000|2022-08-18 10:55:00|10386||10386||10386||10386||0
1660820400000|2022-08-18 11:00:00|10400|10200|10350|10200|10400|10200|10350|10200|170
1660820700000|2022-08-18 11:05:00|||||||||9
1660821000000|2022-08-18 11:10:00|10324|10222|10350|10200|10390|10222|10250|10200|221
1660821300000|2022-08-18 11:15:00|10400|10221|10310|10221|10400|10221|10310|10221|87
1660821600000|2022-08-18 11:20:00||10204||10216||10216||10204|23
1660821900000|2022-08-18 11:25:00|10260|10260|10260|10204|10260|10260|10260|10204|215
1660822200000|2022-08-18 11:30:00|10296|10250|10310|10217|10310|10250|10296|10202|929
1660822500000|2022-08-18 11:35:00|10300|10225|10300|10225|10310|10240|10290|10225|68
1660822800000|2022-08-18 11:40:00||10255||10255||10255||10255|8
1660823100000|2022-08-18 11:45:00|||||||||22
1660823400000|2022-08-18 11:50:00|10310||10310||10310||10310||7
1660823700000|2022-08-18 11:55:00|10280|10275|10294|10260|10310|10277|10280|10255|325
1660824000000|2022-08-18 12:00:00|10310|10281|10350|10277|10350|10285|10310|10277|428
1660824300000|2022-08-18 12:05:00||10294||10277||10305||10277|131
1660824600000|2022-08-18 12:10:00|10348|10296|10325|10296|10348|10298|10322|10296|95
1660824900000|2022-08-18 12:15:00|10320|10277|10299|10260|10325|10300|10299|10260|832
1660825200000|2022-08-18 12:20:00|10324|10269|10325|10260|10325|10299|10324|10260|59
1660825500000|2022-08-18 12:25:00|||||||||60
1660825800000|2022-08-18 12:30:00|10300|10261|10325|10261|10325|10261|10300|10261|47
1660826100000|2022-08-18 12:35:00|10280|10260|10270|10221|10280|10260|10260|10221|1125
1660826400000|2022-08-18 12:40:00|10246|10210|10325|10225|10325|10229|10238|10200|924
1660826700000|2022-08-18 12:45:00|10310|10233|10325|10243|10325|10243|10310|10225|288
1660827000000|2022-08-18 12:50:00|10300||10300||10300||10300||18
1660827600000|2022-08-18 13:00:00|10280|10256|10280|10250|10280|10256|10280|10250|530
1660827900000|2022-08-18 13:05:00|10266|10225|10270|10225|10270|10225|10266|10225|323
1660828200000|2022-08-18 13:10:00|10278|10250|10278|10260|10278|10260|10278|10225|168
1660828500000|2022-08-18 13:15:00|10325|10264|10300|10260|10325|10290|10280|10260|2113
1660828800000|2022-08-18 13:20:00|10297|10289|10280|10260|10297|10289|10280|10260|2154
1660829100000|2022-08-18 13:25:00|10270|10231|10263|10170|10270|10231|10198|10170|4727
1660829400000|2022-08-18 13:30:00|10184|10184|10118|10088|10200|10190|10080|10064|46183
1660829700000|2022-08-18 13:35:00|10116|10092|10254|10232|10274|10257|10109|10077|24044
1660830000000|2022-08-18 13:40:00|10244|10231|10244|10219|10252|10238|10194|10169|14768
1660830300000|2022-08-18 13:45:00|10243|10224|10179|10155|10243|10224|10145|10138|23692
1660830600000|2022-08-18 13:50:00|10176|10160|10247|10227|10250|10236|10175|10160|18260
1660830900000|2022-08-18 13:55:00|10245|10234|10240|10222|10255|10239|10189|10169|20453
1660831200000|2022-08-18 14:00:00|10246|10223|10245|10233|10249|10234|10213|10200|13772
1660831500000|2022-08-18 14:05:00|10247|10234|10300|10286|10327|10309|10245|10233|26363
1660831800000|2022-08-18 14:10:00|10299|10290|10274|10263|10299|10290|10253|10248|17451
1660832100000|2022-08-18 14:15:00|10275|10264|10319|10301|10319|10303|10259|10250|14937
1660832400000|2022-08-18 14:20:00|10317|10300|10328|10319|10364|10359|10308|10295|28511
1660832700000|2022-08-18 14:25:00|10327|10313|10327|10311|10330|10325|10286|10280|34921
1660833000000|2022-08-18 14:30:00|10322|10312|10363|10352|10366|10357|10316|10305|38990
1660833300000|2022-08-18 14:35:00|10362|10350|10413|10402|10424|10417|10355|10349|43267
1660833600000|2022-08-18 14:40:00|10418|10403|10428|10416|10457|10449|10416|10403|35839
1660833900000|2022-08-18 14:45:00|10425|10413|10425|10417|10450|10436|10409|10402|12749
1660834200000|2022-08-18 14:50:00|10422|10412|10374|10363|10431|10424|10374|10362|26743
1660834500000|2022-08-18 14:55:00|10373|10364|10379|10370|10406|10394|10369|10353|15069
1660834800000|2022-08-18 15:00:00|10380|10371|10380|10366|10425|10417|10374|10365|16234
1660835100000|2022-08-18 15:05:00|10376|10367|10361|10351|10376|10371|10329|10323|17254
1660835400000|2022-08-18 15:10:00|10362|10352|10383|10371|10386|10375|10361|10347|9311
1660835700000|2022-08-18 15:15:00|10382|10372|10354|10344|10413|10401|10354|10340|5117
1660836000000|2022-08-18 15:20:00|10356|10345|10384|10371|10384|10375|10335|10329|16150
1660836300000|2022-08-18 15:25:00|10383|10366|10377|10367|10399|10388|10358|10353|7489
1660836600000|2022-08-18 15:30:00|10380|10368|10413|10404|10422|10408|10377|10367|24414
1660836900000|2022-08-18 15:35:00|10416|10403|10422|10413|10428|10421|10400|10394|10956
1660837200000|2022-08-18 15:40:00|10421|10419|10402|10389|10428|10419|10387|10376|12231
1660837500000|2022-08-18 15:45:00|10399|10392|10385|10381|10403|10392|10376|10366|5278
1660837800000|2022-08-18 15:50:00|10386|10379|10375|10363|10393|10384|10375|10363|8699
1660838100000|2022-08-18 15:55:00|10374|10364|10356|10343|10389|10377|10340|10338|16029
1660838400000|2022-08-18 16:00:00|10350|10340|10374|10366|10375|10369|10337|10328|4894
1660838700000|2022-08-18 16:05:00|10372|10369|10352|10341|10374|10369|10349|10339|6925
1660839000000|2022-08-18 16:10:00|10354|10342|10349|10338|10362|10350|10340|10332|5721
1660839300000|2022-08-18 16:15:00|10346|10339|10346|10343|10368|10356|10341|10332|4918
1660839600000|2022-08-18 16:20:00|10348|10341|10311|10301|10351|10341|10309|10301|6383
1660839900000|2022-08-18 16:25:00|10310|10300|10319|10311|10331|10328|10310|10300|10186
1660840200000|2022-08-18 16:30:00|10317|10308|10335|10326|10346|10340|10313|10306|11070
1660840500000|2022-08-18 16:35:00|10338|10330|10345|10334|10354|10338|10329|10320|3143
1660840800000|2022-08-18 16:40:00|10346|10335|10318|10307|10350|10341|10312|10307|24969
1660841100000|2022-08-18 16:45:00|10317|10308|10316|10307|10337|10329|10314|10306|24703
1660841400000|2022-08-18 16:50:00|10314|10306|10300|10295|10316|10311|10288|10279|15080
1660841700000|2022-08-18 16:55:00|10304|10300|10295|10286|10319|10313|10290|10285|11729
1660842000000|2022-08-18 17:00:00|10293|10285|10282|10274|10300|10293|10278|10272|6441
1660842300000|2022-08-18 17:05:00|10283|10277|10322|10313|10327|10321|10282|10277|9008
1660842600000|2022-08-18 17:10:00|10321|10315|10296|10286|10330|10320|10296|10286|6096
1660842900000|2022-08-18 17:15:00|10300|10289|10314|10309|10318|10312|10297|10289|3625
1660843200000|2022-08-18 17:20:00|10316|10311|10307|10300|10324|10320|10307|10300|2607
1660843500000|2022-08-18 17:25:00|10309|10301|10327|10320|10329|10320|10305|10300|4517
1660843800000|2022-08-18 17:30:00|10329|10321|10323|10315|10333|10321|10311|10307|4922
1660844100000|2022-08-18 17:35:00|10321|10317|10340|10332|10346|10337|10321|10315|12372
1660844400000|2022-08-18 17:40:00|10344|10334|10365|10360|10372|10367|10343|10332|9496
1660844700000|2022-08-18 17:45:00|10366|10359|10335|10328|10376|10368|10335|10327|15711
1660845000000|2022-08-18 17:50:00|10337|10327|10327|10321|10350|10340|10324|10316|4274
1660845300000|2022-08-18 17:55:00|10324|10316|10336|10326|10344|10334|10319|10313|4433
1660845600000|2022-08-18 18:00:00|10335|10331|10326|10318|10336|10331|10321|10314|5886
1660845900000|2022-08-18 18:05:00|10324|10320|10345|10337|10345|10337|10321|10314|6909
1660846200000|2022-08-18 18:10:00|10349|10335|10348|10341|10361|10353|10343|10335|3415
1660846500000|2022-08-18 18:15:00|10349|10343|10365|10357|10373|10367|10349|10343|5752
1660846800000|2022-08-18 18:20:00|10361|10355|10360|10351|10365|10355|10350|10345|5140
1660847100000|2022-08-18 18:25:00|10361|10357|10358|10350|10362|10357|10345|10340|5564
1660847400000|2022-08-18 18:30:00|10357|10348|10330|10322|10358|10348|10328|10321|7605
1660847700000|2022-08-18 18:35:00|10329|10320|10319|10312|10329|10322|10318|10312|4830
1660848000000|2022-08-18 18:40:00|10320|10313|10330|10326|10338|10332|10320|10313|3381
1660848300000|2022-08-18 18:45:00|10334|10330|10323|10316|10334|10330|10320|10314|5758
1660848600000|2022-08-18 18:50:00|10322|10315|10350|10340|10352|10346|10318|10315|9584
1660848900000|2022-08-18 18:55:00|10348|10342|10332|10327|10350|10345|10327|10320|22217
1660849200000|2022-08-18 19:00:00|10331|10326|10338|10335|10345|10341|10322|10318|9073
1660849500000|2022-08-18 19:05:00|10339|10337|10337|10335|10350|10346|10335|10332|14233
1660849800000|2022-08-18 19:10:00|10336|10333|10378|10373|10378|10375|10330|10326|21895
1660850100000|2022-08-18 19:15:00|10380|10377|10411|10405|10417|10410|10380|10377|34316
1660850400000|2022-08-18 19:20:00|10410|10403|10411|10407|10413|10409|10394|10389|18386
1660850700000|2022-08-18 19:25:00|10408|10406|10382|10377|10411|10406|10377|10373|20333
1660851000000|2022-08-18 19:30:00|10381|10379|10397|10392|10397|10392|10372|10368|9850
1660851300000|2022-08-18 19:35:00|10393|10389|10383|10381|10395|10390|10383|10381|17775
1660851600000|2022-08-18 19:40:00|10381|10379|10347|10344|10381|10379|10344|10339|30770
1660851900000|2022-08-18 19:45:00|10346|10343|10371|10363|10384|10380|10345|10343|25478
1660852200000|2022-08-18 19:50:00|10372|10367|10339|10334|10372|10367|10336|10333|40111
1660852500000|2022-08-18 19:55:00|10338|10335|10318|10313|10338|10336|10296|10295|171562
1660852800000|2022-08-18 20:00:00|10319|10296|10335|10270|10400|10296|10319|10270|144069
1660853100000|2022-08-18 20:05:00|10333||10333||10333||10333||59
1660853400000|2022-08-18 20:10:00|||||||||500
1660854000000|2022-08-18 20:20:00|||||||||105
1660854600000|2022-08-18 20:30:00|||||||||6
1660854900000|2022-08-18 20:35:00|10320|10300|10320|10280|10320|10304|10320|10280|249
1660855200000|2022-08-18 20:40:00||10281||10280||10281||10280|10
1660855500000|2022-08-18 20:45:00||10281||10280||10281||10280|0
1660855800000|2022-08-18 20:50:00||10300||10300||10300||10300|9
1660856100000|2022-08-18 20:55:00|||||||||26
1660856400000|2022-08-18 21:00:00||10305||10305||10305||10305|0
1660857300000|2022-08-18 21:15:00|||||||||5
1660857600000|2022-08-18 21:20:00|||||||||8
1660857900000|2022-08-18 21:25:00|||||||||3
1660859100000|2022-08-18 21:45:00|||||||||21
1660859400000|2022-08-18 21:50:00|||||||||16
1660859700000|2022-08-18 21:55:00|||||||||5
1660860600000|2022-08-18 22:10:00|||||||||34
1660860900000|2022-08-18 22:15:00|||||||||2
1660861200000|2022-08-18 22:20:00|||||||||300
1660861500000|2022-08-18 22:25:00||10310||10305||10310||10305|0
1660861800000|2022-08-18 22:30:00|||||||||24
1660862100000|2022-08-18 22:35:00|||||||||9
1660862400000|2022-08-18 22:40:00|||||||||301
1660862700000|2022-08-18 22:45:00|||||||||205
1660863000000|2022-08-18 22:50:00|10333|10308|10333|10305|10333|10308|10333|10305|84
1660863900000|2022-08-18 23:05:00|||||||||2
1660864800000|2022-08-18 23:20:00|||||||||20
1660865100000|2022-08-18 23:25:00|||||||||54
1660865400000|2022-08-18 23:30:00|||||||||39
1660865700000|2022-08-18 23:35:00|||||||||51
1660866000000|2022-08-18 23:40:00|||||||||3
1660866300000|2022-08-18 23:45:00|||||||||1
1660866600000|2022-08-18 23:50:00|||||||||90
1660866900000|2022-08-18 23:55:00|10329||10333||10333||10329||85
1660896000000|2022-08-19 08:00:00|10318|10220|10350|10100|10360|10314|10318|10070|553
1660896300000|2022-08-19 08:05:00||10116||10116||10116||10116|60
1660896600000|2022-08-19 08:10:00|10368||10350||10368||10350||0
1660896900000|2022-08-19 08:15:00|||||||||17
1660897200000|2022-08-19 08:20:00|10204|10134|10199|10080|10300|10134|10199|10080|630
1660897500000|2022-08-19 08:25:00|10224|10120|10224|10080|10224|10120|10224|10080|32
1660897800000|2022-08-19 08:30:00|10194||10224||10224||10194||14
1660898100000|2022-08-19 08:35:00|10194||10194||10194||10194||0
1660898400000|2022-08-19 08:40:00|10224|10151|10332|10116|10370|10151|10163|10080|536
1660898700000|2022-08-19 08:45:00|10296||10278||10296||10278||0
1660899000000|2022-08-19 08:50:00|10296|10130|10314|10130|10314|10130|10212|10130|105
1660899300000|2022-08-19 08:55:00|10218||10218||10218||10218||0
1660899600000|2022-08-19 09:00:00|||||||||1
1660900200000|2022-08-19 09:10:00|||||||||13
1660900500000|2022-08-19 09:15:00|||||||||17
1660900800000|2022-08-19 09:20:00||10154||10154||10154||10154|10
1660901400000|2022-08-19 09:30:00|||||||||50
1660901700000|2022-08-19 09:35:00|||||||||10
1660902000000|2022-08-19 09:40:00|||||||||20
1660902300000|2022-08-19 09:45:00|10217||10217||10217||10217||4
1660902600000|2022-08-19 09:50:00|10207|10155|10217|10155|10217|10155|10207|10155|131
1660902900000|2022-08-19 09:55:00|10204|10154|10217|10130|10217|10154|10194|10130|438
1660903200000|2022-08-19 10:00:00|10201|10116|10217|10098|10217|10116|10170|10098|77
1660903500000|2022-08-19 10:05:00|10158|10150|10217|10098|10217|10150|10158|10080|202
1660903800000|2022-08-19 10:10:00|10157|10080|10157|10070|10157|10080|10157|10070|78
1660904100000|2022-08-19 10:15:00|||||||||30
1660904400000|2022-08-19 10:20:00|||||||||171
1660904700000|2022-08-19 10:25:00|10150||10150||10150||10150||0
1660905000000|2022-08-19 10:30:00|||||||||1
1660905600000|2022-08-19 10:40:00|||||||||50
1660905900000|2022-08-19 10:45:00|||||||||7
1660906200000|2022-08-19 10:50:00|10149||10149||10149||10149||0
1660906500000|2022-08-19 10:55:00|10148||10148||10148||10148||188
1660906800000|2022-08-19 11:00:00||10085||10106||10145||10085|779
1660907100000|2022-08-19 11:05:00|10145|10125|10145|10126|10200|10126|10125|10106|399
1660907400000|2022-08-19 11:10:00|10188|10114|10200|10126|10200|10130|10188|10114|298
1660907700000|2022-08-19 11:15:00|||||||||49
1660908000000|2022-08-19 11:20:00||10130||10130||10130||10130|28
1660908300000|2022-08-19 11:25:00|10194|10134|10200|10126|10200|10150|10150|10126|324
1660908600000|2022-08-19 11:30:00|10185||10200||10200||10185||15
1660908900000|2022-08-19 11:35:00|10191|10114|10200|10150|10200|10150|10126|10114|2308
1660909200000|2022-08-19 11:40:00|10150|10140|10200|10126|10200|10145|10144|10120|2493
1660909500000|2022-08-19 11:45:00|10170||10170||10170||10150||171
1660909800000|2022-08-19 11:50:00|10150|10131|10150|10126|10150|10131|10150|10126|121
1660910100000|2022-08-19 11:55:00|||||||||109
1660910400000|2022-08-19 12:00:00||10120||10135||10135||10120|161
1660910700000|2022-08-19 12:05:00|||||||||113
1660911000000|2022-08-19 12:10:00|||||||||81
1660911300000|2022-08-19 12:15:00|||||||||6
1660911600000|2022-08-19 12:20:00||10144||10120||10148||10120|275
1660911900000|2022-08-19 12:25:00||10138||10138||10138||10138|8
1660912200000|2022-08-19 12:30:00|||||||||64
1660912500000|2022-08-19 12:35:00|10147|10120|10150|10122|10150|10125|10147|10120|721
1660912800000|2022-08-19 12:40:00|10170|10126|10169|10125|10170|10127|10169|10125|45
1660913100000|2022-08-19 12:45:00||10129||10129||10129||10129|22
1660913400000|2022-08-19 12:50:00|10170|10133|10170|10145|10170|10145|10170|10129|298
1660913700000|2022-08-19 12:55:00|10156|10155|10156|10145|10156|10155|10156|10145|504
1660914000000|2022-08-19 13:00:00|||||||||188
1660914300000|2022-08-19 13:05:00|10170|10148|10140|10129|10170|10148|10140|10129|1386
1660914600000|2022-08-19 13:10:00|10145|10125|10170|10070|10170|10125|10106|10070|3080
1660914900000|2022-08-19 13:15:00|10160|10099|10160|10080|10160|10099|10160|10080|58
1660915200000|2022-08-19 13:20:00|10154|10085|10170|10080|10170|10085|10154|10080|110
1660915500000|2022-08-19 13:25:00|10134|10127|10115|10075|10189|10127|10115|10075|930
1660915800000|2022-08-19 13:30:00|10090|10076|10180|10140|10218|10207|10073|10055|191372
1660916100000|2022-08-19 13:35:00|10151|10131|10099|10071|10188|10167|10082|10066|12295
1660916400000|2022-08-19 13:40:00|10087|10072|10076|10058|10127|10100|10044|10033|28127
1660916700000|2022-08-19 13:45:00|10077|10059|10036|10022|10098|10079|10031|10022|18370
1660917000000|2022-08-19 13:50:00|10035|10024|10065|10050|10069|10061|10022|10011|16112
1660917300000|2022-08-19 13:55:00|10064|10052|10049|10043|10064|10052|10028|10024|38906
1660917600000|2022-08-19 14:00:00|10047|10037|10059|10050|10081|10068|10016|10010|59309
1660917900000|2022-08-19 14:05:00|10061|10051|10039|10034|10075|10067|10033|10025|20678
1660918200000|2022-08-19 14:10:00|10040|10032|9962|9956|10040|10032|9960|9953|55409
1660918500000|2022-08-19 14:15:00|9957|9951|9999|9988|10015|10006|9957|9950|30332
1660918800000|2022-08-19 14:20:00|10001|9992|10004|9997|10032|10024|9997|9982|11609
1660919100000|2022-08-19 14:25:00|10009|10001|9993|9982|10009|10001|9967|9960|13656
1660919400000|2022-08-19 14:30:00|9991|9980|10000|9988|10033|10023|9982|9975|14503
1660919700000|2022-08-19 14:35:00|9999|9993|10017|10011|10020|10011|9981|9975|11358
1660920000000|2022-08-19 14:40:00|10020|10015|10014|10004|10025|10020|9981|9975|12766
1660920300000|2022-08-19 14:45:00|10012|10000|10016|10005|10022|10015|9985|9981|10006
1660920600000|2022-08-19 14:50:00|10012|10000|9949|9943|10019|10009|9944|9936|18970
1660920900000|2022-08-19 14:55:00|9948|9946|9936|9927|9955|9949|9922|9915|22325
1660921200000|2022-08-19 15:00:00|9937|9928|9935|9928|9954|9945|9930|9923|11058
1660921500000|2022-08-19 15:05:00|9936|9929|9931|9923|9959|9952|9917|9913|25250
1660921800000|2022-08-19 15:10:00|9935|9924|9913|9908|9941|9936|9913|9908|24399
1660922100000|2022-08-19 15:15:00|9912|9910|9910|9900|9926|9917|9885|9880|26171
1660922400000|2022-08-19 15:20:00|9908|9901|9913|9908|9918|9915|9885|9876|21167
1660922700000|2022-08-19 15:25:00|9912|9906|9918|9915|9920|9916|9887|9881|13993
1660923000000|2022-08-19 15:30:00|9919|9912|9926|9921|9936|9932|9915|9909|12481
1660923300000|2022-08-19 15:35:00|9924|9917|9946|9935|9953|9947|9921|9915|10287
1660923600000|2022-08-19 15:40:00|9945|9936|9972|9965|9980|9971|9939|9933|8044
1660923900000|2022-08-19 15:45:00|9971|9966|9973|9967|9990|9984|9961|9954|19627
1660924200000|2022-08-19 15:50:00|9974|9969|9940|9935|9982|9976|9939|9931|14173
1660924500000|2022-08-19 15:55:00|9938|9934|9939|9931|9943|9940|9924|9918|18197
1660924800000|2022-08-19 16:00:00|9938|9929|9937|9933|9941|9936|9922|9916|13554
1660925100000|2022-08-19 16:05:00|9939|9935|9927|9923|9955|9952|9927|9923|16759
1660925400000|2022-08-19 16:10:00|9929|9928|9940|9936|9947|9942|9926|9923|12113
1660925700000|2022-08-19 16:15:00|9939|9937|9927|9922|9940|9937|9925|9919|11463
1660926000000|2022-08-19 16:20:00|9926|9921|9937|9932|9939|9934|9921|9916|9058
1660926300000|2022-08-19 16:25:00|9936|9933|9951|9943|9951|9949|9936|9930|8456
1660926600000|2022-08-19 16:30:00|9946|9941|9946|9943|9951|9945|9936|9930|6200
1660926900000|2022-08-19 16:35:00|9943|9940|9945|9936|9961|9953|9936|9931|8957
1660927200000|2022-08-19 16:40:00|9943|9935|9952|9944|9954|9950|9934|9930|7492
1660927500000|2022-08-19 16:45:00|9951|9945|9926|9921|9952|9949|9923|9917|10001
1660927800000|2022-08-19 16:50:00|9927|9920|9948|9939|9977|9973|9926|9917|53148
1660928100000|2022-08-19 16:55:00|9947|9937|9944|9939|9955|9950|9933|9926|19536
1660928400000|2022-08-19 17:00:00|9947|9941|9983|9978|9988|9982|9947|9939|16689
1660928700000|2022-08-19 17:05:00|9985|9979|9970|9964|9988|9980|9959|9955|23316
1660929000000|2022-08-19 17:10:00|9967|9963|9953|9949|9975|9972|9951|9948|27178
1660929300000|2022-08-19 17:15:00|9955|9951|9965|9961|9974|9968|9939|9935|17864
1660929600000|2022-08-19 17:20:00|9966|9963|9961|9957|9981|9977|9959|9954|6999
1660929900000|2022-08-19 17:25:00|9962|9955|9951|9945|9966|9962|9946|9941|7862
1660930200000|2022-08-19 17:30:00|9945|9942|9932|9927|9945|9944|9916|9911|6300
1660930500000|2022-08-19 17:35:00|9935|9931|9927|9923|9935|9931|9917|9912|7800
1660930800000|2022-08-19 17:40:00|9932|9925|9941|9934|9946|9940|9927|9920|7173
1660931100000|2022-08-19 17:45:00|9940|9933|9974|9968|9974|9968|9937|9931|12674
1660931400000|2022-08-19 17:50:00|9975|9969|9994|9988|10000|9994|9975|9969|9443
1660931700000|2022-08-19 17:55:00|9993|9989|10000|9993|10004|9999|9984|9982|7524
1660932000000|2022-08-19 18:00:00|9997|9992|10006|10002|10014|10010|9986|9984|12102
1660932300000|2022-08-19 18:05:00|10004|10001|10008|10003|10010|10007|9996|9990|8274
1660932600000|2022-08-19 18:10:00|10007|10004|9998|9991|10009|10007|9994|9986|3852
1660932900000|2022-08-19 18:15:00|9997|9988|9976|9968|10002|9994|9975|9966|7483
1660933200000|2022-08-19 18:20:00|9974|9967|9988|9980|9995|9988|9974|9967|5934
1660933500000|2022-08-19 18:25:00|9990|9978|9990|9984|9993|9990|9978|9971|4950
1660933800000|2022-08-19 18:30:00|9987|9982|9988|9982|9995|9990|9977|9971|5954
1660934100000|2022-08-19 18:35:00|9990|9983|9987|9983|9993|9989|9978|9971|5479
1660934400000|2022-08-19 18:40:00|9985|9982|10006|9999|10007|10001|9979|9972|31059
1660934700000|2022-08-19 18:45:00|10007|10001|10010|10002|10017|10009|10000|9994|5145
1660935000000|2022-08-19 18:50:00|10014|10003|9990|9985|10018|10010|9990|9980|13286
1660935300000|2022-08-19 18:55:00|9994|9986|9985|9981|10000|9992|9979|9976|4642
1660935600000|2022-08-19 19:00:00|9986|9984|9958|9953|9993|9987|9956|9951|11799
1660935900000|2022-08-19 19:05:00|9959|9954|9962|9958|9966|9964|9950|9945|15135
1660936200000|2022-08-19 19:10:00|9963|9959|9993|9988|9994|9990|9963|9959|9932
1660936500000|2022-08-19 19:15:00|9992|9986|9989|9985|10003|10000|9982|9980|20464
1660936800000|2022-08-19 19:20:00|9988|9987|9982|9980|9994|9991|9971|9967|25530
1660937100000|2022-08-19 19:25:00|9984|9981|9989|9986|9992|9989|9982|9977|15778
1660937400000|2022-08-19 19:30:00|9992|9988|10002|9998|10011|10008|9982|9977|22801
1660937700000|2022-08-19 19:35:00|10005|10000|9980|9977|10012|10010|9980|9977|12685
1660938000000|2022-08-19 19:40:00|9979|9978|9997|9992|10009|10003|9979|9978|29559
1660938300000|2022-08-19 19:45:00|9996|9991|9992|9988|9996|9991|9972|9970|34422
1660938600000|2022-08-19 19:50:00|9994|9985|9951|9948|10000|9995|9946|9942|77314
1660938900000|2022-08-19 19:55:00|9953|9950|9956|9950|9960|9955|9916|9914|187160
1660939200000|2022-08-19 20:00:00|9958|9949|9970|9900|10050|9949|9958|9900|702
1660939500000|2022-08-19 20:05:00|9950|9929|9950|9921|9950|9929|9950|9921|36
1660939800000|2022-08-19 20:10:00|9952|9935|9952|9935|9952|9935|9952|9935|31
1660940100000|2022-08-19 20:15:00||9940||9940||9940||9940|28
1660940400000|2022-08-19 20:20:00|9950|9941|9950|9930|9950|9941|9940|9930|1187
1660940700000|2022-08-19 20:25:00|9930|9921|9950|9925|9950|9925|9930|9921|1052
1660941000000|2022-08-19 20:30:00|9940||9940||9940||9940||47
1660941300000|2022-08-19 20:35:00|9941|9926|9949|9925|9949|9926|9941|9925|301
1660941600000|2022-08-19 20:40:00|||||||||2
1660941900000|2022-08-19 20:45:00|9948||9948||9948||9948||31
1660942500000|2022-08-19 20:55:00|9949|9938|9969|9925|9969|9948|9949|9925|1225
1661155200000|2022-08-22 08:00:00|9873|9800|9803|9760|9873|9802|9803|9660|2186
1661155500000|2022-08-22 08:05:00|9873|9720|9864|9666|9873|9720|9846|9666|200
1661155800000|2022-08-22 08:10:00|9846||9800||9873||9800||10
1661156100000|2022-08-22 08:15:00|9790|9667|9790|9752|9790|9752|9790|9667|15
1661156400000|2022-08-22 08:20:00|||||||||153
1661156700000|2022-08-22 08:25:00|9750|9750|9750|9700|9790|9750|9750|9700|523
1661157000000|2022-08-22 08:30:00|||||||||73
1661157300000|2022-08-22 08:35:00|||||||||77
1661157600000|2022-08-22 08:40:00|9790||9790||9790||9790||503
1661157900000|2022-08-22 08:45:00||9750||9750||9750||9750|0
1661158200000|2022-08-22 08:50:00|||||||||28
1661158500000|2022-08-22 08:55:00||9763||9750||9763||9750|20
1661158800000|2022-08-22 09:00:00||9757||9750||9757||9750|80
1661159400000|2022-08-22 09:10:00|9800|9755|9938|9755|9950|9825|9798|9750|2452
1661159700000|2022-08-22 09:15:00|9937||9936||9937||9936||30
1661160000000|2022-08-22 09:20:00|9918||9900||9938||9900||45
1661160300000|2022-08-22 09:25:00|9882||9882||9882||9882||6
1661160900000|2022-08-22 09:35:00|9840|9710|9840|9710|9840|9710|9840|9710|50
1661161200000|2022-08-22 09:40:00||9735||9710||9735||9710|151
1661161500000|2022-08-22 09:45:00|9831|9774|9840|9710|9840|9774|9831|9710|128
1661162400000|2022-08-22 10:00:00|||||||||75
1661162700000|2022-08-22 10:05:00||9700||9700||9700||9700|70
1661163000000|2022-08-22 10:10:00|||||||||31
1661163300000|2022-08-22 10:15:00|9831||9831||9831||9831||0
1661163600000|2022-08-22 10:20:00||9735||9735||9735||9735|3
1661163900000|2022-08-22 10:25:00|9816|9745|9840|9700|9840|9804|9816|9700|302
1661164200000|2022-08-22 10:30:00||9702||9702||9702||9702|12
1661164500000|2022-08-22 10:35:00|9830|9700|9800|9700|9830|9720|9800|9700|307
1661164800000|2022-08-22 10:40:00|9790|9780|9900|9760|9900|9830|9760|9670|14603
1661165100000|2022-08-22 10:45:00|9880|9790|9880|9785|9880|9818|9770|9670|17774
1661165400000|2022-08-22 10:50:00|9863|9790|9793|9752|9880|9804|9793|9752|2712
1661165700000|2022-08-22 10:55:00|9752|9747|9792|9670|9793|9747|9747|9670|1793
1661166000000|2022-08-22 11:00:00|9793|9701|9745|9720|9793|9739|9745|9701|602
1661166300000|2022-08-22 11:05:00|9742|9730|9745|9731|9745|9731|9742|9730|220
1661166600000|2022-08-22 11:10:00|9742|9734|9792|9760|9792|9770|9742|9731|1871
1661166900000|2022-08-22 11:15:00|9779|9765|9786|9731|9789|9779|9751|9731|4527
1661167200000|2022-08-22 11:20:00|9785|9739|9786|9750|9786|9750|9785|9739|518
1661167500000|2022-08-22 11:25:00|9784||9790||9793||9784||733
1661167800000|2022-08-22 11:30:00|9789|9751|9765|9751|9790|9777|9752|9751|1865
1661168100000|2022-08-22 11:35:00|9764||9793||9793||9764||351
1661168400000|2022-08-22 11:40:00|||||||||57
1661168700000|2022-08-22 11:45:00|9786|9750|9786|9751|9786|9751|9786|9750|105
1661169000000|2022-08-22 11:50:00|9768|9755|9786|9755|9786|9755|9768|9755|167
1661169300000|2022-08-22 11:55:00|9770|9758|9786|9756|9786|9769|9770|9755|1186
1661169600000|2022-08-22 12:00:00||9755||9755||9775||9755|1588
1661169900000|2022-08-22 12:05:00|9785|9750|9786|9730|9786|9755|9755|9730|2595
1661170200000|2022-08-22 12:10:00|9755|9731|9755|9731|9755|9731|9755|9731|50
1661170500000|2022-08-22 12:15:00|9745|9730|9782|9730|9784|9730|9744|9730|751
1661170800000|2022-08-22 12:20:00|9744|9731|9750|9731|9782|9734|9744|9731|270
1661171100000|2022-08-22 12:25:00|9740|9730|9740|9731|9740|9731|9740|9730|249
1661171400000|2022-08-22 12:30:00|9750|9733|9778|9732|9778|9735|9740|9731|795
1661171700000|2022-08-22 12:35:00|9770|9735|9778|9732|9778|9735|9754|9732|326
1661172000000|2022-08-22 12:40:00|9789||9789||9789||9789||153
1661172300000|2022-08-22 12:45:00|9780|9738|9765|9732|9780|9738|9765|9732|10
1661172600000|2022-08-22 12:50:00|9759||9752||9759||9752||74
1661172900000|2022-08-22 12:55:00|9744|9730|9740|9730|9744|9730|9740|9730|167
1661173200000|2022-08-22 13:00:00|9752|9713|9759|9713|9759|9740|9744|9713|1912
1661173500000|2022-08-22 13:05:00|9750|9750|9759|9713|9759|9750|9750|9713|688
1661173800000|2022-08-22 13:10:00|9756||9777||9777||9745||78
1661174100000|2022-08-22 13:15:00|9775|9745|9777|9750|9777|9760|9775|9745|353
1661174400000|2022-08-22 13:20:00|9775|9765|9775|9750|9810|9765|9775|9750|1429
1661174700000|2022-08-22 13:25:00|9810|9745|9850|9800|9880|9814|9775|9745|4646
1661175000000|2022-08-22 13:30:00|9825|9805|9674|9652|9829|9805|9670|9651|121092
1661175300000|2022-08-22 13:35:00|9672|9653|9854|9824|9862|9841|9659|9647|69402
1661175600000|2022-08-22 13:40:00|9858|9832|9993|9972|9999|9985|9850|9832|80793
1661175900000|2022-08-22 13:45:00|9992|9979|9890|9870|10018|10009|9872|9862|54024
1661176200000|2022-08-22 13:50:00|9883|9862|9918|9906|9940|9918|9840|9824|41207
1661176500000|2022-08-22 13:55:00|9922|9912|9931|9914|9986|9975|9922|9910|37567
1661176800000|2022-08-22 14:00:00|9930|9912|9948|9937|9990|9977|9900|9888|43193
1661177100000|2022-08-22 14:05:00|9949|9938|9929|9919|9965|9951|9919|9906|25561
1661177400000|2022-08-22 14:10:00|9930|9920|9955|9939|9955|9942|9894|9889|70052
1661177700000|2022-08-22 14:15:00|9952|9944|9920|9908|9954|9944|9900|9892|32813
1661178000000|2022-08-22 14:20:00|9923|9910|9857|9848|9926|9916|9856|9846|39284
1661178300000|2022-08-22 14:25:00|9856|9847|9858|9851|9873|9865|9840|9831|24341
1661178600000|2022-08-22 14:30:00|9855|9842|9843|9832|9861|9858|9832|9825|33424
1661178900000|2022-08-22 14:35:00|9844|9833|9890|9885|9910|9899|9841|9833|22698
1661179200000|2022-08-22 14:40:00|9887|9878|9907|9901|9932|9929|9880|9874|22895
1661179500000|2022-08-22 14:45:00|9910|9904|9931|9923|9950|9944|9910|9901|51264
1661179800000|2022-08-22 14:50:00|9930|9922|9830|9827|9930|9922|9826|9820|70320
1661180100000|2022-08-22 14:55:00|9833|9825|9803|9797|9846|9839|9796|9792|46141
1661180400000|2022-08-22 15:00:00|9802|9793|9809|9803|9830|9823|9771|9767|34904
1661180700000|2022-08-22 15:05:00|9808|9806|9809|9801|9819|9809|9790|9785|13082
1661181000000|2022-08-22 15:10:00|9815|9807|9803|9794|9815|9809|9790|9783|14245
1661181300000|2022-08-22 15:15:00|9800|9795|9824|9817|9836|9829|9800|9795|13635
1661181600000|2022-08-22 15:20:00|9823|9818|9827|9820|9853|9841|9816|9810|36447
1661181900000|2022-08-22 15:25:00|9825|9821|9815|9810|9834|9824|9814|9808|11339
1661182200000|2022-08-22 15:30:00|9816|9809|9834|9830|9834|9830|9796|9790|10186
1661182500000|2022-08-22 15:35:00|9836|9832|9779|9773|9845|9841|9766|9760|19096
1661182800000|2022-08-22 15:40:00|9778|9772|9773|9767|9804|9796|9769|9762|11676
1661183100000|2022-08-22 15:45:00|9774|9768|9772|9767|9797|9785|9757|9750|14887
1661183400000|2022-08-22 15:50:00|9774|9770|9781|9773|9792|9784|9770|9762|20525
1661183700000|2022-08-22 15:55:00|9787|9774|9780|9769|9799|9790|9761|9754|12526
1661184000000|2022-08-22 16:00:00|9775|9770|9804|9796|9816|9813|9767|9759|22251
1661184300000|2022-08-22 16:05:00|9805|9800|9762|9755|9805|9800|9759|9752|8317
1661184600000|2022-08-22 16:10:00|9761|9756|9754|9748|9762|9756|9742|9735|25390
1661184900000|2022-08-22 16:15:00|9751|9744|9760|9752|9768|9762|9749|9742|11337
1661185200000|2022-08-22 16:20:00|9759|9754|9754|9745|9779|9773|9746|9742|16919
1661185500000|2022-08-22 16:25:00|9752|9742|9723|9716|9752|9742|9720|9715|9169
1661185800000|2022-08-22 16:30:00|9720|9712|9719|9712|9745|9735|9716|9710|13831
1661186100000|2022-08-22 16:35:00|9720|9715|9724|9717|9736|9728|9715|9711|24256
1661186400000|2022-08-22 16:40:00|9723|9716|9705|9702|9725|9717|9703|9701|10880
1661186700000|2022-08-22 16:45:00|9704|9701|9737|9730|9741|9736|9691|9685|35074
1661187000000|2022-08-22 16:50:00|9736|9731|9745|9736|9750|9748|9726|9721|18910
1661187300000|2022-08-22 16:55:00|9748|9738|9758|9751|9765|9757|9748|9736|17866
1661187600000|2022-08-22 17:00:00|9762|9753|9750|9745|9764|9759|9741|9738|14270
1661187900000|2022-08-22 17:05:00|9756|9746|9798|9790|9800|9795|9751|9744|25350
1661188200000|2022-08-22 17:10:00|9796|9789|9783|9776|9812|9805|9777|9771|31603
1661188500000|2022-08-22 17:15:00|9782|9773|9782|9772|9789|9781|9759|9751|18512
1661188800000|2022-08-22 17:20:00|9783|9776|9785|9780|9809|9800|9781|9773|13393
1661189100000|2022-08-22 17:25:00|9783|9777|9777|9771|9794|9790|9767|9762|19803
1661189400000|2022-08-22 17:30:00|9781|9770|9757|9753|9781|9777|9757|9751|13611
1661189700000|2022-08-22 17:35:00|9756|9754|9737|9732|9767|9759|9736|9729|17258
1661190000000|2022-08-22 17:40:00|9736|9730|9751|9744|9764|9756|9736|9730|9391
1661190300000|2022-08-22 17:45:00|9749|9740|9722|9718|9759|9752|9722|9718|41298
1661190600000|2022-08-22 17:50:00|9720|9715|9735|9730|9745|9739|9714|9708|18721
1661190900000|2022-08-22 17:55:00|9737|9731|9725|9718|9747|9740|9725|9718|18402
1661191200000|2022-08-22 18:00:00|9723|9719|9724|9716|9741|9730|9718|9715|21760
1661191500000|2022-08-22 18:05:00|9725|9721|9734|9731|9744|9740|9725|9721|22324
1661191800000|2022-08-22 18:10:00|9732|9730|9744|9740|9750|9743|9725|9722|14227
1661192100000|2022-08-22 18:15:00|9743|9741|9761|9753|9767|9762|9737|9733|11757
1661192400000|2022-08-22 18:20:00|9763|9759|9764|9757|9779|9772|9763|9757|18289
1661192700000|2022-08-22 18:25:00|9763|9759|9763|9758|9778|9773|9757|9752|15955
1661193000000|2022-08-22 18:30:00|9762|9759|9730|9721|9762|9759|9722|9718|18590
1661193300000|2022-08-22 18:35:00|9727|9725|9725|9719|9730|9727|9719|9713|13288
1661193600000|2022-08-22 18:40:00|9724|9718|9705|9701|9736|9730|9703|9701|18830
1661193900000|2022-08-22 18:45:00|9706|9704|9721|9716|9730|9725|9706|9701|23917
1661194200000|2022-08-22 18:50:00|9720|9715|9719|9713|9731|9724|9713|9706|14454
1661194500000|2022-08-22 18:55:00|9717|9715|9746|9742|9746|9743|9716|9710|27902
1661194800000|2022-08-22 19:00:00|9748|9743|9755|9748|9770|9765|9743|9738|26232
1661195100000|2022-08-22 19:05:00|9754|9747|9748|9746|9767|9763|9747|9743|26620
1661195400000|2022-08-22 19:10:00|9749|9747|9745|9742|9750|9748|9729|9725|27164
1661195700000|2022-08-22 19:15:00|9746|9743|9733|9729|9762|9761|9733|9728|26233
1661196000000|2022-08-22 19:20:00|9735|9730|9731|9726|9746|9741|9715|9713|40821
1661196300000|2022-08-22 19:25:00|9732|9728|9708|9704|9737|9734|9705|9702|28105
1661196600000|2022-08-22 19:30:00|9707|9703|9685|9682|9707|9705|9683|9681|48960
1661196900000|2022-08-22 19:35:00|9684|9681|9695|9692|9700|9697|9684|9681|66254
1661197200000|2022-08-22 19:40:00|9694|9693|9684|9681|9704|9700|9680|9679|55238
1661197500000|2022-08-22 19:45:00|9687|9682|9700|9697|9710|9707|9681|9678|52439
1661197800000|2022-08-22 19:50:00|9699|9683|9706|9700|9733|9730|9699|9683|91175
1661198100000|2022-08-22 19:55:00|9705|9702|9752|9744|9757|9753|9705|9702|264558
1661198400000|2022-08-22 20:00:00|9760|9737|9680|9675|9846|9824|9680|9660|235619
1661198700000|2022-08-22 20:05:00|9677|9670|9523|9502|9980|9960|8733|8700|408599
1661199000000|2022-08-22 20:10:00|9535|9500|9393|9358|9600|9581|9256|9232|306082
1661199300000|2022-08-22 20:15:00|9392|9367|9217|9200|9430|9420|9168|9151|225475
1661199600000|2022-08-22 20:20:00|9220|9190|9136|9121|9220|9201|9125|9116|140083
1661199900000|2022-08-22 20:25:00|9133|9126|9085|9065|9148|9137|9054|9050|134125
1661200200000|2022-08-22 20:30:00|9082|9070|9043|9037|9086|9070|9011|9010|98020
1661200500000|2022-08-22 20:35:00|9045|9040|9000|8991|9087|9071|8960|8956|94560
1661200800000|2022-08-22 20:40:00|9007|8983|9011|8988|9067|9053|8980|8970|81669
1661201100000|2022-08-22 20:45:00|9014|8989|8988|8970|9014|9000|8953|8951|50318
1661201400000|2022-08-22 20:50:00|8991|8982|9021|8990|9021|9003|8978|8960|22310
1661201700000|2022-08-22 20:55:00|9004|8981|9010|8991|9013|9001|8980|8970|11277
1661202000000|2022-08-22 21:00:00|9000|8985|8982|8973|9010|9001|8968|8951|29441
1661202300000|2022-08-22 21:05:00|8981|8970|8920|8906|8982|8970|8880|8872|65725
1661202600000|2022-08-22 21:10:00|8914|8900|8890|8880|8920|8912|8876|8872|26500
1661202900000|2022-08-22 21:15:00|8900|8882|8874|8861|8933|8930|8854|8844|38592
1661203200000|2022-08-22 21:20:00|8875|8865|8883|8870|8895|8894|8860|8851|14000
1661203500000|2022-08-22 21:25:00|8885|8875|8888|8882|8888|8882|8867|8860|17593
1661203800000|2022-08-22 21:30:00|8887|8881|8920|8901|8930|8920|8875|8865|18296
1661204100000|2022-08-22 21:35:00|8915|8915|8934|8919|8945|8932|8900|8882|10805
1661204400000|2022-08-22 21:40:00|8945|8921|8965|8935|8979|8977|8940|8919|18410
1661204700000|2022-08-22 21:45:00|8960|8932|8950|8940|8960|8956|8935|8930|7089
1661205000000|2022-08-22 21:50:00|8949|8935|8949|8940|8950|8940|8940|8935|4131
1661205300000|2022-08-22 21:55:00|8948|8941|8936|8920|8949|8942|8936|8920|2648
1661205600000|2022-08-22 22:00:00|8948|8933|8930|8921|8949|8940|8928|8921|1792
1661205900000|2022-08-22 22:05:00|8939|8923|8974|8939|8974|8971|8930|8921|8026
1661206200000|2022-08-22 22:10:00|8973|8950|8965|8947|8973|8957|8945|8940|3008
1661206500000|2022-08-22 22:15:00|8960|8951|8944|8935|8960|8951|8944|8935|3999
1661206800000|2022-08-22 22:20:00|8939|8937|8960|8945|8965|8945|8939|8937|2590
1661207100000|2022-08-22 22:25:00|8965|8955|8944|8941|8965|8955|8941|8930|4085
1661207400000|2022-08-22 22:30:00|8955|8945|8940|8927|8955|8950|8940|8925|2960
1661207700000|2022-08-22 22:35:00|8938|8935|8930|8925|8940|8935|8930|8925|4333
1661208000000|2022-08-22 22:40:00|8940|8926|8930|8925|8940|8930|8920|8919|9276
1661208300000|2022-08-22 22:45:00|8940|8926|8937|8923|8940|8926|8925|8922|4746
1661208600000|2022-08-22 22:50:00|8940|8928|8940|8935|8940|8935|8935|8928|3829
1661208900000|2022-08-22 22:55:00|8942|8930|8955|8941|8955|8941|8942|8930|3348
1661209200000|2022-08-22 23:00:00|8945|8940|8940|8930|8945|8940|8928|8925|10415
1661209500000|2022-08-22 23:05:00|8945|8931|8955|8950|8955|8950|8945|8931|5037
1661209800000|2022-08-22 23:10:00|8953|8940|8940|8930|8955|8950|8940|8925|3066
1661210100000|2022-08-22 23:15:00|8955|8925|8937|8926|8955|8926|8932|8925|3944
1661210400000|2022-08-22 23:20:00|8949|8930|8946|8933|8949|8933|8937|8930|5269
1661210700000|2022-08-22 23:25:00|8947|8935|8962|8952|8962|8952|8947|8933|1819
1661211000000|2022-08-22 23:30:00|8959|8962|8980|8967|8980|8972|8958|8962|8007
1661211300000|2022-08-22 23:35:00|8979|8962|8969|8955|8979|8962|8960|8953|2737
1661211600000|2022-08-22 23:40:00|8979|8952|8957|8950|8979|8956|8952|8940|3175
1661211900000|2022-08-22 23:45:00|8971|8948|8970|8945|8971|8957|8970|8945|1945
1661212200000|2022-08-22 23:50:00|8971|8948|8950|8941|8971|8965|8946|8940|4566
1661212500000|2022-08-22 23:55:00|8965|8945|8950|8925|8969|8965|8950|8925|11348
1661241600000|2022-08-23 08:00:00|8989|8965|8872|8800|9005|8965|8872|8800|7128
1661241900000|2022-08-23 08:05:00|8871|8838|8885|8800|8885|8838|8800|8760|4825
1661242200000|2022-08-23 08:10:00|8847|8810|8900|8849|8924|8852|8847|8800|1336
1661242500000|2022-08-23 08:15:00|8888|8800|8888|8854|8888|8854|8850|8800|1606
1661242800000|2022-08-23 08:20:00|8886|8859|8871|8812|8888|8871|8871|8800|2012
1661243100000|2022-08-23 08:25:00|8888|8811|8860|8811|8888|8871|8860|8811|1325
1661243400000|2022-08-23 08:30:00|8888|8817|8888|8811|8888|8817|8885|8811|353
1661243700000|2022-08-23 08:35:00|8871||8885||8885||8825||1261
1661244000000|2022-08-23 08:40:00||8815||8820||8840||8811|666
1661244300000|2022-08-23 08:45:00|8833|8815|8885|8821|8885|8828|8833|8815|333
1661244600000|2022-08-23 08:50:00|8883|8820|8883|8820|8883|8820|8883|8820|55
1661244900000|2022-08-23 08:55:00|8850|8826|8883|8820|8883|8826|8830|8820|275
1661245200000|2022-08-23 09:00:00|8850|8822|8776|8761|8850|8822|8776|8761|5262
1661245500000|2022-08-23 09:05:00|8822|8776|8809|8775|8848|8776|8770|8761|2266
1661245800000|2022-08-23 09:10:00|8808|8761|8845|8700|8848|8761|8690|8658|37970
1661246100000|2022-08-23 09:15:00|8800|8670|8730|8700|8800|8710|8730|8670|256
1661246400000|2022-08-23 09:20:00|8724|8690|8749|8700|8750|8701|8700|8690|2637
1661246700000|2022-08-23 09:25:00|8748|8691|8690|8611|8748|8714|8685|8611|3661
1661247000000|2022-08-23 09:30:00|8670|8616|8659|8623|8690|8626|8659|8616|583
1661247300000|2022-08-23 09:35:00|8667|8635|8677|8650|8700|8668|8667|8623|1386
1661247600000|2022-08-23 09:40:00|8676|8658|8693|8672|8694|8690|8664|8623|1510
1661247900000|2022-08-23 09:45:00|8699|8684|8720|8705|8720|8717|8699|8672|3551
1661248200000|2022-08-23 09:50:00|8719|8672|8694|8672|8719|8674|8694|8672|1391
1661248500000|2022-08-23 09:55:00|8711|8674|8711|8650|8719|8674|8711|8650|585
1661248800000|2022-08-23 10:00:00|8706|8680|8719|8650|8720|8680|8703|8650|193
1661249100000|2022-08-23 10:05:00|8660|8651|8719|8651|8719|8651|8660|8651|361
1661249400000|2022-08-23 10:10:00|8712||8711||8719||8691||195
1661249700000|2022-08-23 10:15:00|8717|8655|8681|8652|8720|8655|8666|8651|545
1661250000000|2022-08-23 10:20:00|8680|8651|8640|8611|8680|8653|8635|8611|5484
1661250300000|2022-08-23 10:25:00|8630|8610|8633|8602|8683|8641|8619|8602|14813
1661250600000|2022-08-23 10:30:00|8627|8603|8636|8606|8636|8611|8610|8603|1576
1661250900000|2022-08-23 10:35:00|8615|8610|8650|8610|8650|8630|8615|8610|1035
1661251200000|2022-08-23 10:40:00|8643|8625|8674|8610|8674|8650|8630|8606|777
1661251500000|2022-08-23 10:45:00|8665|8606|8675|8643|8700|8662|8665|8606|781
1661251800000|2022-08-23 10:50:00|8657|8657|8676|8637|8700|8657|8647|8612|1152
1661252100000|2022-08-23 10:55:00|8675|8638|8700|8650|8700|8655|8670|8638|1095
1661252400000|2022-08-23 11:00:00|8687|8656|8690|8660|8700|8680|8675|8650|6373
1661252700000|2022-08-23 11:05:00|8687|8661|8645|8622|8690|8661|8640|8618|8508
1661253000000|2022-08-23 11:10:00|8641|8625|8660|8631|8699|8658|8640|8625|5855
1661253300000|2022-08-23 11:15:00|8699|8650|8621|8606|8699|8650|8621|8606|4322
1661253600000|2022-08-23 11:20:00|8618|8607|8625|8610|8650|8626|8618|8607|3713
1661253900000|2022-08-23 11:25:00|8639|8620|8650|8635|8650|8643|8639|8620|1281
1661254200000|2022-08-23 11:30:00|8645|8640|8635|8626|8645|8640|8625|8610|4899
1661254500000|2022-08-23 11:35:00|8637|8630|8633|8622|8699|8667|8633|8612|11354
1661254800000|2022-08-23 11:40:00|8644|8630|8675|8650|8695|8660|8644|8630|3054
1661255100000|2022-08-23 11:45:00|8674|8651|8665|8655|8674|8655|8635|8634|1898
1661255400000|2022-08-23 11:50:00|8660|8650|8675|8650|8687|8675|8650|8636|4709
1661255700000|2022-08-23 11:55:00|8687|8655|8680|8657|8687|8675|8675|8655|2795
1661256000000|2022-08-23 12:00:00|8676|8655|8669|8645|8680|8660|8663|8635|8812
1661256300000|2022-08-23 12:05:00|8666|8646|8647|8640|8670|8660|8640|8635|10671
1661256600000|2022-08-23 12:10:00|8650|8641|8684|8665|8687|8677|8650|8641|5274
1661256900000|2022-08-23 12:15:00|8680|8670|8660|8645|8687|8685|8655|8645|8169
1661257200000|2022-08-23 12:20:00|8653|8648|8648|8635|8675|8651|8635|8610|26314
1661257500000|2022-08-23 12:25:00|8660|8636|8669|8650|8671|8660|8655|8635|4164
1661257800000|2022-08-23 12:30:00|8671|8654|8590|8580|8687|8670|8580|8560|32967
1661258100000|2022-08-23 12:35:00|8598|8585|8577|8550|8630|8610|8532|8523|23626
1661258400000|2022-08-23 12:40:00|8569|8551|8595|8575|8610|8592|8569|8551|6958
1661258700000|2022-08-23 12:45:00|8590|8567|8600|8586|8649|8610|8575|8567|19167
1661259000000|2022-08-23 12:50:00|8588|8580|8590|8577|8640|8617|8580|8572|13802
1661259300000|2022-08-23 12:55:00|8587|8576|8566|8553|8590|8580|8560|8553|10368
1661259600000|2022-08-23 13:00:00|8563|8552|8558|8550|8575|8558|8536|8522|22660
1661259900000|2022-08-23 13:05:00|8565|8551|8590|8570|8590|8580|8561|8551|21483
1661260200000|2022-08-23 13:10:00|8589|8574|8545|8532|8590|8584|8540|8530|18291
1661260500000|2022-08-23 13:15:00|8550|8540|8525|8517|8550|8545|8516|8511|22766
1661260800000|2022-08-23 13:20:00|8527|8520|8525|8516|8540|8530|8520|8516|19615
1661261100000|2022-08-23 13:25:00|8549|8530|8462|8450|8570|8561|8446|8440|114501
1661261400000|2022-08-23 13:30:00|8452|8446|8550|8528|8589|8576|8301|8291|1469575
1661261700000|2022-08-23 13:35:00|8536|8525|8480|8479|8625|8612|8471|8460|707220
1661262000000|2022-08-23 13:40:00|8481|8480|8504|8500|8647|8638|8470|8464|521915
1661262300000|2022-08-23 13:45:00|8506|8501|8587|8576|8683|8674|8506|8501|391745
1661262600000|2022-08-23 13:50:00|8588|8578|8635|8634|8680|8673|8577|8575|285627
1661262900000|2022-08-23 13:55:00|8640|8636|8619|8611|8680|8673|8600|8599|276303
1661263200000|2022-08-23 14:00:00|8628|8619|8533|8527|8645|8637|8515|8511|383386
1661263500000|2022-08-23 14:05:00|8534|8523|8546|8539|8582|8573|8505|8504|302634
1661263800000|2022-08-23 14:10:00|8548|8540|8643|8634|8665|8652|8527|8521|250533
1661264100000|2022-08-23 14:15:00|8646|8636|8666|8654|8760|8751|8641|8632|345072
1661264400000|2022-08-23 14:20:00|8663|8655|8623|8617|8728|8723|8614|8613|226567
1661264700000|2022-08-23 14:25:00|8622|8614|8579|8570|8640|8632|8565|8564|189582
1661265000000|2022-08-23 14:30:00|8571|8571|8570|8561|8596|8587|8553|8550|160139
1661265300000|2022-08-23 14:35:00|8564|8562|8537|8531|8574|8569|8517|8515|185096
1661265600000|2022-08-23 14:40:00|8536|8532|8584|8579|8592|8588|8532|8530|167491
1661265900000|2022-08-23 14:45:00|8585|8583|8613|8598|8640|8631|8564|8563|255250
1661266200000|2022-08-23 14:50:00|8605|8596|8479|8469|8606|8596|8466|8464|362656
1661266500000|2022-08-23 14:55:00|8476|8470|8453|8446|8487|8481|8446|8443|194805
1661266800000|2022-08-23 15:00:00|8450|8445|8423|8416|8450|8445|8402|8400|254526
1661267100000|2022-08-23 15:05:00|8419|8412|8379|8373|8419|8412|8362|8360|270069
1661267400000|2022-08-23 15:10:00|8378|8370|8359|8355|8409|8401|8351|8350|185948
1661267700000|2022-08-23 15:15:00|8360|8353|8331|8329|8363|8358|8330|8327|252003
1661268000000|2022-08-23 15:20:00|8330|8328|8311|8308|8333|8330|8308|8305|180184
1661268300000|2022-08-23 15:25:00|8312|8309|8289|8288|8322|8319|8289|8288|246639
1661268600000|2022-08-23 15:30:00|8290|8289|8256|8253|8295|8293|8245|8244|209895
1661268900000|2022-08-23 15:35:00|8257|8254|8270|8267|8331|8329|8250|8246|212088
1661269200000|2022-08-23 15:40:00|8269|8265|8249|8243|8270|8266|8219|8218|193265
1661269500000|2022-08-23 15:45:00|8250|8244|8227|8224|8266|8262|8221|8220|147433
1661269800000|2022-08-23 15:50:00|8228|8226|8261|8257|8265|8260|8226|8221|97176
1661270100000|2022-08-23 15:55:00|8259|8255|8275|8274|8310|8304|8244|8241|139011
1661270400000|2022-08-23 16:00:00|8278|8275|8284|8278|8286|8284|8267|8263|103849
1661270700000|2022-08-23 16:05:00|8281|8277|8275|8269|8285|8281|8263|8260|76972
1661271000000|2022-08-23 16:10:00|8274|8270|8275|8270|8285|8278|8252|8251|74791
1661271300000|2022-08-23 16:15:00|8271|8269|8265|8262|8278|8272|8254|8250|36031
1661271600000|2022-08-23 16:20:00|8268|8264|8275|8268|8278|8275|8261|8257|49102
1661271900000|2022-08-23 16:25:00|8273|8267|8276|8273|8283|8280|8271|8267|71221
1661272200000|2022-08-23 16:30:00|8275|8274|8329|8322|8335|8330|8275|8273|293242
1661272500000|2022-08-23 16:35:00|8330|8325|8340|8334|8369|8364|8329|8322|139251
1661272800000|2022-08-23 16:40:00|8336|8335|8348|8342|8359|8355|8329|8326|75317
1661273100000|2022-08-23 16:45:00|8347|8343|8324|8317|8354|8351|8314|8313|61780
1661273400000|2022-08-23 16:50:00|8327|8320|8307|8303|8332|8326|8301|8300|50463
1661273700000|2022-08-23 16:55:00|8304|8302|8333|8328|8337|8333|8301|8300|34101
1661274000000|2022-08-23 17:00:00|8338|8332|8338|8337|8357|8354|8327|8326|66516
1661274300000|2022-08-23 17:05:00|8337|8336|8322|8319|8337|8336|8318|8315|33179
1661274600000|2022-08-23 17:10:00|8321|8316|8346|8343|8356|8350|8321|8315|54755
1661274900000|2022-08-23 17:15:00|8344|8342|8342|8340|8357|8353|8338|8337|54275
1661275200000|2022-08-23 17:20:00|8341|8338|8329|8327|8350|8348|8321|8320|51838
1661275500000|2022-08-23 17:25:00|8328|8324|8343|8339|8350|8347|8321|8319|59150
1661275800000|2022-08-23 17:30:00|8347|8343|8336|8332|8352|8348|8330|8325|58305
1661276100000|2022-08-23 17:35:00|8335|8331|8307|8304|8336|8332|8305|8304|58952
1661276400000|2022-08-23 17:40:00|8306|8305|8301|8299|8315|8312|8283|8282|101731
1661276700000|2022-08-23 17:45:00|8302|8298|8303|8300|8306|8303|8291|8288|56079
1661277000000|2022-08-23 17:50:00|8302|8297|8286|8281|8302|8300|8278|8276|49697
1661277300000|2022-08-23 17:55:00|8285|8280|8294|8291|8300|8297|8281|8278|28594
1661277600000|2022-08-23 18:00:00|8296|8293|8302|8300|8302|8300|8288|8286|92167
1661277900000|2022-08-23 18:05:00|8301|8298|8274|8273|8302|8301|8274|8273|118393
1661278200000|2022-08-23 18:10:00|8275|8274|8274|8272|8285|8280|8264|8263|78712
1661278500000|2022-08-23 18:15:00|8273|8273|8281|8278|8295|8293|8269|8266|53625
1661278800000|2022-08-23 18:20:00|8283|8279|8283|8279|8300|8294|8266|8264|63052
1661279100000|2022-08-23 18:25:00|8282|8281|8264|8260|8286|8283|8261|8259|58337
1661279400000|2022-08-23 18:30:00|8263|8261|8239|8237|8264|8262|8234|8233|108571
1661279700000|2022-08-23 18:35:00|8238|8236|8222|8220|8244|8242|8221|8220|66941
1661280000000|2022-08-23 18:40:00|8221|8218|8204|8201|8224|8221|8201|8200|120814
1661280300000|2022-08-23 18:45:00|8203|8202|8174|8173|8206|8204|8172|8171|160347
1661280600000|2022-08-23 18:50:00|8173|8172|8146|8143|8175|8173|8133|8132|180958
1661280900000|2022-08-23 18:55:00|8145|8142|8182|8178|8195|8191|8143|8142|119270
1661281200000|2022-08-23 19:00:00|8183|8177|8165|8163|8185|8182|8160|8158|57082
1661281500000|2022-08-23 19:05:00|8166|8164|8131|8130|8167|8165|8131|8130|68951
1661281800000|2022-08-23 19:10:00|8132|8131|8167|8164|8179|8175|8130|8129|148008
1661282100000|2022-08-23 19:15:00|8165|8165|8168|8165|8176|8173|8160|8157|105063
1661282400000|2022-08-23 19:20:00|8167|8163|8164|8162|8175|8174|8160|8159|74547
1661282700000|2022-08-23 19:25:00|8165|8163|8194|8191|8202|8200|8163|8160|105499
1661283000000|2022-08-23 19:30:00|8195|8193|8235|8232|8247|8241|8194|8191|160591
1661283300000|2022-08-23 19:35:00|8233|8230|8225|8221|8257|8255|8221|8220|153400
1661283600000|2022-08-23 19:40:00|8224|8222|8186|8184|8250|8245|8183|8182|171781
1661283900000|2022-08-23 19:45:00|8185|8183|8185|8177|8209|8208|8161|8160|240230
1661284200000|2022-08-23 19:50:00|8183|8179|8162|8157|8186|8185|8154|8153|247297
1661284500000|2022-08-23 19:55:00|8160|8158|8132|8131|8163|8162|8117|8113|502007
1661284800000|2022-08-23 20:00:00|8138|8130|8125|8122|8138|8130|8121|8110|266596
1661285100000|2022-08-23 20:05:00|8130|8125|8140|8131|8140|8131|8130|8122|5372
1661285400000|2022-08-23 20:10:00|8133|8130|8120|8115|8133|8130|8120|8113|2455
1661285700000|2022-08-23 20:15:00|8118|8113|8120|8115|8136|8122|8113|8112|7297
1661286000000|2022-08-23 20:20:00|8132|8120|8131|8112|8132|8121|8117|8110|4152
1661286300000|2022-08-23 20:25:00|8126|8115|8120|8117|8131|8118|8120|8112|2219
1661286600000|2022-08-23 20:30:00|8130|8120|8125|8120|8130|8125|8125|8120|2984
1661286900000|2022-08-23 20:35:00|8124|8123|8125|8120|8125|8123|8124|8120|1381
1661287200000|2022-08-23 20:40:00|8120|8118|8120|8118|8120|8118|8120|8115|1080
1661287500000|2022-08-23 20:45:00|8116|8117|8116|8113|8116|8117|8115|8113|1738
1661287800000|2022-08-23 20:50:00|8113|8115|8116|8113|8116|8115|8113|8112|2345
1661288100000|2022-08-23 20:55:00|8129||8129||8129||8122||539
1661288400000|2022-08-23 21:00:00|8118|8115|8122|8116|8122|8116|8118|8115|256
1661288700000|2022-08-23 21:05:00|8118|8115|8117|8113|8119|8115|8115|8113|1056
1661289000000|2022-08-23 21:10:00|8115|8112|8116|8110|8119|8112|8112|8110|2093
1661289300000|2022-08-23 21:15:00|8115|8112|8115|8112|8115|8112|8115|8112|356
1661289600000|2022-08-23 21:20:00|8116|8110|8117|8115|8117|8115|8116|8110|783
1661289900000|2022-08-23 21:25:00|8119|8116|8130|8120|8130|8122|8119|8116|3211
1661290200000|2022-08-23 21:30:00|8127||8127||8127||8126||1306
1661290500000|2022-08-23 21:35:00|8126|8121|8129|8122|8129|8123|8123|8121|627
1661290800000|2022-08-23 21:40:00|8128|8124|8127|8124|8128|8124|8127|8124|832
1661291100000|2022-08-23 21:45:00|8125|8126|8127|8124|8127|8126|8125|8124|1197
1661291400000|2022-08-23 21:50:00|8129|8128|8128|8120|8130|8128|8121|8120|1035
1661291700000|2022-08-23 21:55:00|8127||8127||8127||8127||237
1661292000000|2022-08-23 22:00:00|8125|8123|8124|8123|8127|8123|8124|8123|846
1661292300000|2022-08-23 22:05:00|8123|8120|8123|8116|8123|8120|8120|8115|2376
1661292600000|2022-08-23 22:10:00|8125|8120|8124|8116|8125|8123|8124|8116|255
1661292900000|2022-08-23 22:15:00|8125|8124|8125|8116|8125|8124|8122|8116|1510
1661293200000|2022-08-23 22:20:00||8117||8117||8117||8117|1414
1661293500000|2022-08-23 22:25:00|8126||8125||8126||8125||245
1661293800000|2022-08-23 22:30:00|8123|8120|8123|8120|8123|8120|8123|8120|2059
1661294100000|2022-08-23 22:35:00|8128||8128||8128||8128||267
1661294400000|2022-08-23 22:40:00|8122|8122|8125|8120|8125|8123|8122|8120|1254
1661294700000|2022-08-23 22:45:00|8128|8121|8125|8121|8128|8121|8125|8121|881
1661295000000|2022-08-23 22:50:00|8122|8120|8125|8117|8125|8120|8122|8117|445
1661295300000|2022-08-23 22:55:00||8120||8120||8120||8117|662
1661295600000|2022-08-23 23:00:00||8124||8124||8124||8124|140
1661295900000|2022-08-23 23:05:00|8128|8125|8128|8125|8128|8125|8128|8125|621
1661296200000|2022-08-23 23:10:00|8130|8128|8130|8128|8130|8128|8127|8128|1787
1661296500000|2022-08-23 23:15:00|8129|8125|8129|8124|8129|8125|8129|8124|266
1661296800000|2022-08-23 23:20:00|8130|8127|8127|8124|8130|8127|8127|8124|2912
1661297100000|2022-08-23 23:25:00|8130|8125|8127|8124|8130|8125|8127|8124|363
1661297400000|2022-08-23 23:30:00|8130|8125|8127|8126|8130|8126|8127|8125|407
1661297700000|2022-08-23 23:35:00|8130|8124|8127|8124|8130|8127|8127|8124|1392
1661298000000|2022-08-23 23:40:00|8130|8120|8126|8124|8130|8124|8124|8120|720
1661298300000|2022-08-23 23:45:00|8127|8126|8122|8120|8130|8127|8122|8120|1404
1661298600000|2022-08-23 23:50:00|8130|8123|8130|8122|8146|8123|8130|8120|753
1661298900000|2022-08-23 23:55:00|8125|8120|8146|8132|8146|8132|8125|8120|1348
1661328000000|2022-08-24 08:00:00|8280|8116|8200|8133|8280|8154|8177|8110|929
1661328300000|2022-08-24 08:05:00|8220||8160||8226||8160||424
1661328600000|2022-08-24 08:10:00|8170|8142|8170|8133|8170|8150|8170|8133|1864
1661328900000|2022-08-24 08:15:00||8135||8133||8142||8133|869
1661329200000|2022-08-24 08:20:00|8167|8138|8170|8133|8170|8138|8154|8133|187
1661329500000|2022-08-24 08:25:00|||||||||111
1661329800000|2022-08-24 08:30:00||8152||8154||8154||8152|17
1661330100000|2022-08-24 08:35:00|8160|8155|8160|8145|8160|8155|8160|8133|467
1661330400000|2022-08-24 08:40:00|8159|8155|8154|8145|8160|8155|8153|8145|317
1661330700000|2022-08-24 08:45:00|8170|8133|8170|8132|8170|8133|8150|8132|311
1661331300000|2022-08-24 08:55:00|8137||8170||8170||8137||224
1661331600000|2022-08-24 09:00:00||8144||8132||8144||8132|144
1661331900000|2022-08-24 09:05:00||8144||8150||8150||8132|160
1661332200000|2022-08-24 09:10:00|8164|8133|8170|8156|8170|8156|8163|8133|1025
1661332500000|2022-08-24 09:15:00|8168||8170||8170||8168||467
1661332800000|2022-08-24 09:20:00|8156|8132|8150|8132|8156|8132|8150|8132|314
1661333100000|2022-08-24 09:25:00|8156|8150|8156|8150|8156|8150|8151|8150|667
1661333400000|2022-08-24 09:30:00||8152||8151||8152||8150|608
1661333700000|2022-08-24 09:35:00|8152||8170||8170||8152||1279
1661334000000|2022-08-24 09:40:00||8152||8151||8154||8151|1
1661334300000|2022-08-24 09:45:00|8166|8165|8170|8151|8170|8165|8165|8151|443
1661334600000|2022-08-24 09:50:00|8180|8161|8170|8151|8180|8170|8170|8151|2560
1661334900000|2022-08-24 09:55:00|||||||||332
1661335200000|2022-08-24 10:00:00||8166||8152||8166||8151|50
1661335500000|2022-08-24 10:05:00|8180|8151|8180|8151|8180|8170|8180|8151|301
1661335800000|2022-08-24 10:10:00|||||||||87
1661336100000|2022-08-24 10:15:00||8157||8151||8157||8151|12
1661336400000|2022-08-24 10:20:00|8170|8160|8212|8170|8215|8175|8170|8151|853
1661336700000|2022-08-24 10:25:00|8195||8187||8206||8178||142
1661337000000|2022-08-24 10:30:00|8180||8186||8186||8177||93
1661337300000|2022-08-24 10:35:00|8179|8175|8186|8170|8186|8178|8179|8170|97
1661337600000|2022-08-24 10:40:00|8179|8166|8193|8151|8193|8166|8179|8151|1215
1661337900000|2022-08-24 10:45:00|||||||||14
1661338200000|2022-08-24 10:50:00|8165||8165||8165||8165||284
1661338500000|2022-08-24 10:55:00|||||||||2
1661338800000|2022-08-24 11:00:00|8156|8154|8165|8151|8165|8156|8156|8151|2217
1661339100000|2022-08-24 11:05:00|8164|8153|8165|8151|8165|8153|8160|8151|712
1661339400000|2022-08-24 11:10:00|8158|8152|8165|8155|8165|8162|8156|8152|1259
1661339700000|2022-08-24 11:15:00|8193|8157|8198|8170|8198|8170|8193|8155|922
1661340000000|2022-08-24 11:20:00|8195|8165|8197|8165|8198|8180|8190|8165|863
1661340300000|2022-08-24 11:25:00|8180|8177|8178|8165|8197|8179|8175|8165|1593
1661340600000|2022-08-24 11:30:00||8166||8166||8166||8166|683
1661340900000|2022-08-24 11:35:00|8182|8180|8190|8173|8190|8180|8182|8166|870
1661341200000|2022-08-24 11:40:00|8182|8182|8195|8182|8215|8186|8182|8182|2457
1661341500000|2022-08-24 11:45:00|8190|8166|8189|8176|8195|8180|8180|8166|3978
1661341800000|2022-08-24 11:50:00|8195|8179|8200|8186|8220|8194|8195|8176|3842
1661342100000|2022-08-24 11:55:00|8199|8199|8195|8186|8199|8199|8195|8180|382
1661342400000|2022-08-24 12:00:00|8200|8185|8220|8197|8220|8197|8200|8185|1581
1661342700000|2022-08-24 12:05:00|8200|8200|8246|8226|8246|8226|8200|8200|5886
1661343000000|2022-08-24 12:10:00|8240|8228|8229|8200|8240|8228|8201|8200|6614
1661343300000|2022-08-24 12:15:00||8210||8220||8222||8200|1104
1661343600000|2022-08-24 12:20:00|8225|8225|8200|8190|8225|8225|8197|8180|6620
1661343900000|2022-08-24 12:25:00|8191|8200|8246|8225|8246|8242|8191|8200|5106
1661344200000|2022-08-24 12:30:00|8230|8233|8245|8226|8246|8233|8230|8220|7684
1661344500000|2022-08-24 12:35:00|8230|8230|8221|8220|8245|8230|8221|8220|11542
1661344800000|2022-08-24 12:40:00|8220|8201|8216|8202|8220|8216|8203|8200|10967
1661345100000|2022-08-24 12:45:00|8215|8208|8220|8202|8225|8220|8208|8202|3737
1661345400000|2022-08-24 12:50:00|8221|8210|8231|8202|8240|8220|8220|8202|1628
1661345700000|2022-08-24 12:55:00|8240|8233|8227|8206|8245|8233|8220|8206|13591
1661346000000|2022-08-24 13:00:00|8222|8207|8230|8210|8230|8216|8211|8207|4892
1661346300000|2022-08-24 13:05:00|8226|8206|8200|8187|8230|8206|8181|8180|4746
1661346600000|2022-08-24 13:10:00|8219|8180|8182|8181|8219|8185|8181|8180|2680
1661346900000|2022-08-24 13:15:00|8181|8180|8175|8152|8185|8181|8156|8151|9234
1661347200000|2022-08-24 13:20:00|8190|8170|8190|8180|8196|8180|8178|8152|3124
1661347500000|2022-08-24 13:25:00|8191|8167|8165|8164|8196|8173|8156|8152|3434
1661347800000|2022-08-24 13:30:00|8171|8165|8164|8155|8222|8216|8051|8050|230708
1661348100000|2022-08-24 13:35:00|8162|8156|8328|8318|8332|8324|8143|8133|261070
1661348400000|2022-08-24 13:40:00|8329|8320|8290|8283|8338|8329|8260|8254|101422
1661348700000|2022-08-24 13:45:00|8287|8284|8288|8282|8315|8310|8221|8216|110719
1661349000000|2022-08-24 13:50:00|8282|8275|8337|8333|8360|8353|8281|8275|122820
1661349300000|2022-08-24 13:55:00|8333|8332|8389|8381|8398|8394|8331|8328|147824
1661349600000|2022-08-24 14:00:00|8392|8385|8319|8313|8418|8413|8310|8306|149525
1661349900000|2022-08-24 14:05:00|8318|8312|8284|8281|8340|8337|8282|8280|62892
1661350200000|2022-08-24 14:10:00|8283|8282|8242|8237|8300|8295|8232|8228|168417
1661350500000|2022-08-24 14:15:00|8246|8239|8247|8238|8259|8255|8226|8223|76324
1661350800000|2022-08-24 14:20:00|8253|8241|8245|8243|8265|8259|8227|8225|91568
1661351100000|2022-08-24 14:25:00|8249|8244|8216|8212|8275|8272|8209|8207|146617
1661351400000|2022-08-24 14:30:00|8225|8214|8312|8307|8313|8312|8217|8214|101562
1661351700000|2022-08-24 14:35:00|8313|8308|8311|8307|8360|8356|8280|8275|71891
1661352000000|2022-08-24 14:40:00|8307|8306|8323|8317|8349|8345|8307|8306|75777
1661352300000|2022-08-24 14:45:00|8322|8318|8346|8342|8346|8344|8305|8303|62215
1661352600000|2022-08-24 14:50:00|8344|8341|8385|8380|8390|8389|8336|8333|71121
1661352900000|2022-08-24 14:55:00|8383|8379|8357|8353|8385|8379|8330|8326|61548
1661353200000|2022-08-24 15:00:00|8356|8352|8376|8370|8396|8392|8340|8338|72651
1661353500000|2022-08-24 15:05:00|8375|8371|8386|8381|8393|8391|8356|8354|55950
1661353800000|2022-08-24 15:10:00|8389|8383|8389|8387|8394|8391|8369|8367|30390
1661354100000|2022-08-24 15:15:00|8390|8388|8418|8415|8453|8449|8380|8377|137990
1661354400000|2022-08-24 15:20:00|8417|8414|8451|8450|8454|8450|8412|8408|68653
1661354700000|2022-08-24 15:25:00|8452|8451|8486|8480|8492|8489|8452|8451|78322
1661355000000|2022-08-24 15:30:00|8487|8481|8494|8493|8494|8493|8452|8450|75299
1661355300000|2022-08-24 15:35:00|8493|8492|8455|8449|8500|8499|8441|8438|70746
1661355600000|2022-08-24 15:40:00|8453|8450|8491|8488|8491|8488|8446|8443|62558
1661355900000|2022-08-24 15:45:00|8493|8487|8488|8484|8507|8504|8479|8477|71015
1661356200000|2022-08-24 15:50:00|8487|8482|8459|8453|8500|8494|8445|8441|54317
1661356500000|2022-08-24 15:55:00|8458|8454|8455|8454|8464|8461|8446|8445|34976
1661356800000|2022-08-24 16:00:00|8459|8455|8456|8453|8468|8462|8440|8438|68251
1661357100000|2022-08-24 16:05:00|8454|8454|8485|8482|8487|8483|8453|8450|29908
1661357400000|2022-08-24 16:10:00|8486|8481|8487|8485|8499|8496|8482|8480|31757
1661357700000|2022-08-24 16:15:00|8486|8482|8479|8476|8490|8487|8460|8458|51043
1661358000000|2022-08-24 16:20:00|8478|8477|8462|8461|8485|8481|8453|8450|39486
1661358300000|2022-08-24 16:25:00|8465|8462|8420|8416|8468|8465|8414|8412|51099
1661358600000|2022-08-24 16:30:00|8418|8417|8415|8412|8428|8427|8412|8411|36780
1661358900000|2022-08-24 16:35:00|8414|8411|8378|8375|8426|8425|8374|8373|65777
1661359200000|2022-08-24 16:40:00|8380|8376|8373|8371|8399|8397|8371|8370|38668
1661359500000|2022-08-24 16:45:00|8372|8372|8367|8364|8383|8382|8361|8360|36350
1661359800000|2022-08-24 16:50:00|8366|8363|8363|8361|8377|8375|8354|8353|37434
1661360100000|2022-08-24 16:55:00|8362|8360|8369|8366|8381|8378|8355|8353|30076
1661360400000|2022-08-24 17:00:00|8367|8367|8388|8385|8390|8389|8367|8366|28983
1661360700000|2022-08-24 17:05:00|8389|8386|8416|8415|8422|8419|8389|8386|56083
1661361000000|2022-08-24 17:10:00|8417|8416|8401|8400|8422|8420|8393|8390|28317
1661361300000|2022-08-24 17:15:00|8402|8401|8405|8402|8413|8412|8393|8391|20358
1661361600000|2022-08-24 17:20:00|8404|8403|8406|8402|8435|8431|8404|8400|40244
1661361900000|2022-08-24 17:25:00|8405|8400|8394|8391|8408|8404|8390|8385|21117
1661362200000|2022-08-24 17:30:00|8391|8390|8379|8376|8397|8395|8374|8372|32595
1661362500000|2022-08-24 17:35:00|8380|8377|8407|8403|8410|8405|8380|8377|26661
1661362800000|2022-08-24 17:40:00|8405|8402|8405|8403|8417|8416|8393|8389|28109
1661363100000|2022-08-24 17:45:00|8407|8404|8400|8397|8407|8404|8391|8390|20795
1661363400000|2022-08-24 17:50:00|8401|8399|8419|8416|8420|8418|8401|8398|24672
1661363700000|2022-08-24 17:55:00|8416|8414|8407|8401|8418|8415|8401|8400|12665
1661364000000|2022-08-24 18:00:00|8406|8403|8429|8422|8438|8435|8406|8403|24074
1661364300000|2022-08-24 18:05:00|8428|8423|8417|8414|8432|8430|8413|8412|20346
1661364600000|2022-08-24 18:10:00|8416|8415|8388|8385|8420|8417|8382|8380|24148
1661364900000|2022-08-24 18:15:00|8387|8383|8353|8351|8387|8383|8350|8348|42769
1661365200000|2022-08-24 18:20:00|8356|8353|8329|8326|8356|8354|8327|8325|67287
1661365500000|2022-08-24 18:25:00|8330|8327|8368|8367|8373|8371|8329|8327|50345
1661365800000|2022-08-24 18:30:00|8369|8368|8375|8373|8398|8395|8367|8366|53905
1661366100000|2022-08-24 18:35:00|8374|8374|8364|8362|8377|8375|8356|8355|46260
1661366400000|2022-08-24 18:40:00|8365|8363|8380|8377|8396|8394|8365|8363|28918
1661366700000|2022-08-24 18:45:00|8379|8376|8352|8350|8379|8376|8346|8343|35318
1661367000000|2022-08-24 18:50:00|8353|8351|8389|8384|8389|8384|8347|8346|27406
1661367300000|2022-08-24 18:55:00|8387|8385|8366|8365|8390|8388|8366|8365|23974
1661367600000|2022-08-24 19:00:00|8367|8363|8378|8375|8388|8385|8354|8353|49076
1661367900000|2022-08-24 19:05:00|8377|8376|8367|8365|8388|8387|8365|8362|24795
1661368200000|2022-08-24 19:10:00|8366|8363|8359|8355|8366|8365|8347|8344|33370
1661368500000|2022-08-24 19:15:00|8358|8357|8372|8371|8378|8376|8356|8354|32126
1661368800000|2022-08-24 19:20:00|8374|8372|8383|8382|8385|8384|8361|8360|29823
1661369100000|2022-08-24 19:25:00|8382|8383|8354|8353|8384|8383|8351|8350|40145
1661369400000|2022-08-24 19:30:00|8355|8354|8369|8366|8371|8368|8353|8350|40810
1661369700000|2022-08-24 19:35:00|8368|8367|8369|8368|8380|8377|8356|8355|60617
1661370000000|2022-08-24 19:40:00|8368|8367|8385|8383|8385|8383|8362|8361|61245
1661370300000|2022-08-24 19:45:00|8384|8384|8368|8367|8397|8395|8362|8361|70880
1661370600000|2022-08-24 19:50:00|8371|8368|8350|8349|8373|8371|8339|8338|142957
1661370900000|2022-08-24 19:55:00|8349|8348|8361|8360|8370|8369|8346|8345|210735
1661371200000|2022-08-24 20:00:00|8369|8358|8365|8329|8380|8365|8365|8329|191063
1661371500000|2022-08-24 20:05:00|8380|8353|8380|8330|8380|8353|8365|8329|2382
1661371800000|2022-08-24 20:10:00||8347||8355||8355||8340|79
1661372100000|2022-08-24 20:15:00|8375||8370||8378||8365||405
1661372400000|2022-08-24 20:20:00|8378|8360|8350|8330|8391|8379|8348|8330|6133
1661372700000|2022-08-24 20:25:00|8391|8334|8391|8330|8391|8343|8391|8330|1381
1661373000000|2022-08-24 20:30:00||8341||8340||8341||8330|181
1661373300000|2022-08-24 20:35:00|||||||||2
1661373600000|2022-08-24 20:40:00|8366|8330|8391|8350|8391|8358|8350|8330|2185
1661373900000|2022-08-24 20:45:00|8390|8357|8400|8350|8400|8366|8389|8350|704
1661374200000|2022-08-24 20:50:00|8391|8359|8400|8350|8400|8359|8391|8350|587
1661374500000|2022-08-24 20:55:00|8390||8380||8400||8360||328
1661374800000|2022-08-24 21:00:00||8353||8353||8353||8353|87
1661375100000|2022-08-24 21:05:00|8375|8362|8375|8370|8375|8370|8375|8362|192
1661375400000|2022-08-24 21:10:00|8373|8371|8380|8373|8380|8373|8373|8370|402
1661375700000|2022-08-24 21:15:00|8399|8375|8400|8375|8400|8375|8399|8375|325
1661376000000|2022-08-24 21:20:00|8388|8373|8399|8373|8399|8373|8378|8373|335
1661376300000|2022-08-24 21:25:00|8400|8378|8399|8356|8400|8379|8399|8355|318
1661376600000|2022-08-24 21:30:00|8393|8355|8400|8351|8400|8355|8387|8351|1437
1661376900000|2022-08-24 21:35:00||8356||8355||8365||8350|258
1661377200000|2022-08-24 21:40:00|8391|8390|8390|8355|8391|8390|8390|8355|203
1661377500000|2022-08-24 21:45:00||8358||8358||8358||8358|224
1661377800000|2022-08-24 21:50:00|8387|8355|8390|8355|8390|8355|8356|8355|1118
1661378100000|2022-08-24 21:55:00|8389||8370||8389||8356||408
1661378400000|2022-08-24 22:00:00||8356||8356||8356||8355|48
1661378700000|2022-08-24 22:05:00|8389|8355|8389|8355|8389|8356|8389|8355|10151
1661379000000|2022-08-24 22:10:00|8390|8361|8390|8361|8390|8361|8390|8361|15
1661379300000|2022-08-24 22:15:00||8362||8362||8362||8362|1
1661379600000|2022-08-24 22:20:00|||||||||14
1661379900000|2022-08-24 22:25:00|8388||8388||8388||8388||144
1661380200000|2022-08-24 22:30:00|8363|8379|8388|8362|8388|8379|8363|8362|1202
1661380500000|2022-08-24 22:35:00|8385||8385||8388||8385||12
1661380800000|2022-08-24 22:40:00|8383||8380||8388||8380||23
1661381100000|2022-08-24 22:45:00|||||||||55
1661381400000|2022-08-24 22:50:00|8377|8355|8380|8355|8380|8355|8377|8355|415
1661381700000|2022-08-24 22:55:00|8378|8370|8380|8358|8380|8370|8378|8355|2407
1661382000000|2022-08-24 23:00:00||8357||8357||8357||8357|85
1661382300000|2022-08-24 23:05:00|8360|8355|8380|8355|8380|8355|8360|8355|1005
1661382600000|2022-08-24 23:10:00|8360|8350|8340|8330|8380|8350|8340|8330|3172
1661382900000|2022-08-24 23:15:00|8349|8331|8349|8331|8349|8340|8335|8331|1120
1661383200000|2022-08-24 23:20:00||8332||8332||8332||8332|0
1661383500000|2022-08-24 23:25:00|8348|8335|8379|8332|8379|8335|8348|8331|1508
1661383800000|2022-08-24 23:30:00||8333||8332||8333||8332|123
1661384100000|2022-08-24 23:35:00|||||||||169
1661384400000|2022-08-24 23:40:00||8333||8333||8333||8333|68
1661384700000|2022-08-24 23:45:00||8332||8332||8332||8332|94
1661385000000|2022-08-24 23:50:00|8333|8330|8330|8329|8379|8330|8330|8329|3602
1661385300000|2022-08-24 23:55:00|||||||||36
1661414400000|2022-08-25 08:00:00|8590|8228|8488|8381|8590|8388|8370|8228|1516
1661414700000|2022-08-25 08:05:00|8496|8405|8496|8370|8496|8424|8496|8370|391
1661415000000|2022-08-25 08:10:00|8478|8388|8482|8439|8496|8464|8478|8370|298
1661415300000|2022-08-25 08:15:00|8480|8450|8480|8439|8480|8455|8480|8439|166
1661415600000|2022-08-25 08:20:00|8482|8450|8482|8465|8482|8465|8482|8450|162
1661415900000|2022-08-25 08:25:00|8469||8482||8482||8469||232
1661416200000|2022-08-25 08:30:00|8480|8442|8474|8439|8496|8442|8474|8439|452
1661416500000|2022-08-25 08:35:00|8496|8450|8500|8450|8500|8450|8496|8450|38
1661416800000|2022-08-25 08:40:00|8509|8455|8505|8450|8509|8461|8500|8450|468
1661417100000|2022-08-25 08:45:00|8500||8473||8500||8473||14
1661417400000|2022-08-25 08:50:00|8500|8462|8500|8450|8500|8467|8500|8450|103
1661417700000|2022-08-25 08:55:00|8466|8462|8470|8450|8496|8462|8466|8450|194
1661418300000|2022-08-25 09:05:00|8468||8460||8468||8460||257
1661418600000|2022-08-25 09:10:00|8470|8460|8470|8450|8470|8460|8468|8450|882
1661418900000|2022-08-25 09:15:00||8463||8463||8463||8463|150
1661419200000|2022-08-25 09:20:00|||||||||33
1661419500000|2022-08-25 09:25:00|8464|8439|8464|8439|8464|8439|8464|8439|658
1661419800000|2022-08-25 09:30:00||8406||8406||8406||8400|20
1661420100000|2022-08-25 09:35:00|8460|8400|8464|8430|8464|8430|8460|8400|498
1661420400000|2022-08-25 09:40:00|8451|8453|8464|8430|8464|8453|8451|8430|303
1661420700000|2022-08-25 09:45:00|8470||8470||8470||8470||190
1661421000000|2022-08-25 09:50:00|8462|8440|8470|8430|8470|8440|8462|8430|326
1661421300000|2022-08-25 09:55:00|8468||8470||8470||8468||283
1661421600000|2022-08-25 10:00:00|8473|8455|8497|8430|8500|8455|8473|8430|912
1661421900000|2022-08-25 10:05:00|||||||||10
1661422200000|2022-08-25 10:10:00|||||||||396
1661422500000|2022-08-25 10:15:00||8431||8430||8431||8430|16
1661422800000|2022-08-25 10:20:00|8483|8467|8492|8467|8497|8467|8483|8467|714
1661423100000|2022-08-25 10:25:00|8490|8430|8492|8430|8492|8430|8490|8430|150
1661423400000|2022-08-25 10:30:00||8431||8462||8462||8431|8
1661423700000|2022-08-25 10:35:00|||||||||5
1661424000000|2022-08-25 10:40:00|8486|8430|8492|8430|8492|8430|8486|8430|151
1661424300000|2022-08-25 10:45:00||8431||8435||8435||8431|0
1661424600000|2022-08-25 10:50:00|8484|8448|8462|8448|8492|8448|8462|8448|33
1661424900000|2022-08-25 10:55:00|8492||8492||8492||8460||65
1661425200000|2022-08-25 11:00:00|8474|8450|8450|8430|8474|8450|8447|8400|1159
1661425500000|2022-08-25 11:05:00|8442|8406|8430|8400|8450|8406|8430|8400|581
1661425800000|2022-08-25 11:10:00|8425|8420|8450|8430|8450|8430|8425|8420|904
1661426100000|2022-08-25 11:15:00|8442||8450||8450||8442||314
1661426400000|2022-08-25 11:20:00|||||||||26
1661426700000|2022-08-25 11:25:00|8448|8440|8450|8440|8450|8440|8448|8440|196
1661427000000|2022-08-25 11:30:00|8448|8441|8442|8420|8450|8441|8442|8420|501
1661427300000|2022-08-25 11:35:00|8440||8440||8440||8438||66
1661427600000|2022-08-25 11:40:00|8450|8429|8492|8446|8492|8446|8450|8429|571
1661427900000|2022-08-25 11:45:00|8480||8492||8492||8460||274
1661428200000|2022-08-25 11:50:00|8491|8460|8492|8460|8492|8470|8465|8460|280
1661428500000|2022-08-25 11:55:00|8476|8446|8485|8458|8492|8458|8476|8446|206
1661428800000|2022-08-25 12:00:00|8477|8465|8485|8450|8485|8465|8475|8446|596
1661429100000|2022-08-25 12:05:00||8452||8453||8453||8452|26
1661429400000|2022-08-25 12:10:00|8475|8450|8475|8450|8475|8450|8475|8450|476
1661429700000|2022-08-25 12:15:00|8469|8454|8468|8420|8469|8454|8468|8420|828
1661430000000|2022-08-25 12:20:00|8467||8467||8467||8467||44
1661430300000|2022-08-25 12:25:00|8465|8455|8454|8430|8465|8455|8454|8430|331
1661430600000|2022-08-25 12:30:00|8436|8420|8465|8387|8469|8422|8404|8387|10717
1661430900000|2022-08-25 12:35:00|8461|8401|8457|8400|8461|8401|8457|8400|110
1661431200000|2022-08-25 12:40:00|8460|8401|8469|8412|8469|8420|8460|8400|401
1661431500000|2022-08-25 12:45:00|8430||8430||8430||8430||276
1661431800000|2022-08-25 12:50:00|8421|8414|8469|8412|8469|8450|8415|8412|2269
1661432100000|2022-08-25 12:55:00|8463|8416|8463|8415|8463|8431|8463|8412|273
1661432400000|2022-08-25 13:00:00|8446|8446|8460|8415|8469|8446|8446|8415|689
1661432700000|2022-08-25 13:05:00|8450|8413|8445|8413|8460|8413|8425|8413|525
1661433000000|2022-08-25 13:10:00|8438|8415|8445|8400|8445|8415|8413|8400|563
1661433300000|2022-08-25 13:15:00|8438|8405|8438|8405|8438|8405|8438|8405|13
1661433600000|2022-08-25 13:20:00|8425|8410|8444|8405|8444|8410|8423|8400|1049
1661433900000|2022-08-25 13:25:00|8420|8400|8360|8350|8469|8409|8334|8330|8293
1661434200000|2022-08-25 13:30:00|8372|8360|8457|8439|8507|8491|8357|8341|79858
1661434500000|2022-08-25 13:35:00|8456|8436|8358|8344|8473|8457|8334|8325|38156
1661434800000|2022-08-25 13:40:00|8355|8340|8325|8316|8377|8366|8301|8293|41433
1661435100000|2022-08-25 13:45:00|8324|8317|8296|8285|8340|8333|8283|8281|37190
1661435400000|2022-08-25 13:50:00|8295|8287|8296|8290|8312|8302|8250|8242|55164
1661435700000|2022-08-25 13:55:00|8297|8286|8337|8329|8376|8368|8291|8281|46295
1661436000000|2022-08-25 14:00:00|8339|8330|8328|8322|8388|8379|8322|8314|48707
1661436300000|2022-08-25 14:05:00|8330|8324|8326|8321|8345|8338|8299|8292|47896
1661436600000|2022-08-25 14:10:00|8328|8320|8316|8308|8340|8331|8295|8290|29142
1661436900000|2022-08-25 14:15:00|8317|8307|8344|8337|8360|8351|8317|8307|46948
1661437200000|2022-08-25 14:20:00|8345|8338|8385|8379|8396|8390|8340|8335|48150
1661437500000|2022-08-25 14:25:00|8386|8381|8380|8373|8399|8393|8356|8352|25476
1661437800000|2022-08-25 14:30:00|8383|8375|8428|8422|8450|8444|8383|8375|34053
1661438100000|2022-08-25 14:35:00|8427|8421|8460|8455|8480|8474|8422|8416|35213
1661438400000|2022-08-25 14:40:00|8461|8457|8482|8475|8516|8509|8448|8441|55600
1661438700000|2022-08-25 14:45:00|8486|8478|8477|8474|8486|8482|8430|8426|31074
1661439000000|2022-08-25 14:50:00|8481|8475|8440|8435|8484|8477|8440|8435|26429
1661439300000|2022-08-25 14:55:00|8439|8436|8449|8442|8480|8475|8428|8423|23575
1661439600000|2022-08-25 15:00:00|8455|8443|8463|8457|8470|8464|8422|8419|31186
1661439900000|2022-08-25 15:05:00|8462|8458|8465|8458|8476|8469|8441|8440|29887
1661440200000|2022-08-25 15:10:00|8467|8459|8437|8431|8473|8467|8437|8431|44264
1661440500000|2022-08-25 15:15:00|8441|8434|8447|8441|8450|8444|8417|8410|18314
1661440800000|2022-08-25 15:20:00|8449|8443|8410|8404|8458|8452|8409|8404|33639
1661441100000|2022-08-25 15:25:00|8404|8400|8423|8415|8431|8423|8400|8395|35065
1661441400000|2022-08-25 15:30:00|8422|8413|8434|8429|8438|8433|8417|8412|35625
1661441700000|2022-08-25 15:35:00|8433|8430|8425|8420|8435|8433|8419|8414|13007
1661442000000|2022-08-25 15:40:00|8424|8418|8432|8426|8433|8430|8419|8413|16220
1661442300000|2022-08-25 15:45:00|8433|8427|8474|8465|8480|8476|8432|8427|106642
1661442600000|2022-08-25 15:50:00|8476|8469|8489|8484|8491|8485|8460|8455|34102
1661442900000|2022-08-25 15:55:00|8488|8483|8510|8506|8514|8513|8470|8466|79905
1661443200000|2022-08-25 16:00:00|8511|8505|8525|8522|8540|8537|8511|8505|68516
1661443500000|2022-08-25 16:05:00|8524|8520|8511|8508|8535|8533|8511|8508|47545
1661443800000|2022-08-25 16:10:00|8512|8510|8506|8500|8533|8528|8495|8493|22592
1661444100000|2022-08-25 16:15:00|8505|8501|8500|8498|8515|8512|8495|8492|22779
1661444400000|2022-08-25 16:20:00|8498|8495|8491|8489|8510|8507|8490|8486|13038
1661444700000|2022-08-25 16:25:00|8496|8490|8504|8502|8504|8502|8492|8487|11219
1661445000000|2022-08-25 16:30:00|8506|8503|8498|8494|8507|8504|8484|8481|34842
1661445300000|2022-08-25 16:35:00|8499|8495|8505|8502|8507|8504|8494|8491|27087
1661445600000|2022-08-25 16:40:00|8504|8501|8522|8517|8530|8527|8488|8485|45999
1661445900000|2022-08-25 16:45:00|8524|8520|8511|8508|8537|8535|8502|8500|56991
1661446200000|2022-08-25 16:50:00|8512|8509|8525|8524|8530|8525|8511|8508|22383
1661446500000|2022-08-25 16:55:00|8524|8522|8531|8527|8532|8530|8509|8506|21192
1661446800000|2022-08-25 17:00:00|8532|8526|8523|8520|8543|8538|8520|8516|14581
1661447100000|2022-08-25 17:05:00|8522|8521|8520|8516|8537|8532|8517|8515|14507
1661447400000|2022-08-25 17:10:00|8521|8517|8532|8528|8541|8538|8519|8515|13347
1661447700000|2022-08-25 17:15:00|8528|8526|8522|8519|8529|8526|8519|8516|15995
1661448000000|2022-08-25 17:20:00|8525|8520|8534|8530|8544|8540|8521|8518|12322
1661448300000|2022-08-25 17:25:00|8536|8531|8539|8534|8545|8543|8530|8527|8644
1661448600000|2022-08-25 17:30:00|8540|8535|8542|8539|8550|8549|8526|8522|21545
1661448900000|2022-08-25 17:35:00|8541|8538|8538|8535|8549|8545|8537|8533|6529
1661449200000|2022-08-25 17:40:00|8537|8532|8530|8525|8537|8532|8523|8520|9798
1661449500000|2022-08-25 17:45:00|8529|8526|8541|8536|8548|8545|8523|8519|20787
1661449800000|2022-08-25 17:50:00|8539|8534|8536|8533|8540|8535|8523|8519|6918
1661450100000|2022-08-25 17:55:00|8535|8534|8546|8543|8548|8545|8530|8528|13751
1661450400000|2022-08-25 18:00:00|8547|8541|8554|8550|8561|8559|8544|8541|37713
1661450700000|2022-08-25 18:05:00|8555|8551|8557|8555|8559|8557|8551|8550|14956
1661451000000|2022-08-25 18:10:00|8556|8554|8559|8556|8563|8561|8550|8549|20603
1661451300000|2022-08-25 18:15:00|8562|8557|8566|8562|8568|8566|8557|8556|22566
1661451600000|2022-08-25 18:20:00|8567|8563|8562|8559|8568|8565|8558|8556|14129
1661451900000|2022-08-25 18:25:00|8561|8558|8527|8525|8561|8558|8525|8523|19942
1661452200000|2022-08-25 18:30:00|8528|8526|8521|8518|8536|8532|8518|8515|14313
1661452500000|2022-08-25 18:35:00|8519|8519|8517|8514|8523|8521|8511|8510|31492
1661452800000|2022-08-25 18:40:00|8514|8513|8513|8509|8517|8514|8486|8485|49840
1661453100000|2022-08-25 18:45:00|8515|8512|8516|8512|8519|8517|8499|8498|43994
1661453400000|2022-08-25 18:50:00|8514|8511|8508|8503|8516|8514|8495|8492|44702
1661453700000|2022-08-25 18:55:00|8510|8505|8522|8520|8522|8520|8506|8503|19565
1661454000000|2022-08-25 19:00:00|8523|8521|8535|8533|8535|8534|8521|8519|11480
1661454300000|2022-08-25 19:05:00|8536|8534|8525|8521|8541|8539|8517|8516|15761
1661454600000|2022-08-25 19:10:00|8526|8522|8522|8521|8531|8527|8513|8511|8103
1661454900000|2022-08-25 19:15:00|8524|8522|8532|8528|8534|8531|8519|8518|9983
1661455200000|2022-08-25 19:20:00|8531|8529|8528|8525|8538|8536|8522|8521|17837
1661455500000|2022-08-25 19:25:00|8527|8526|8532|8530|8535|8533|8519|8518|10113
1661455800000|2022-08-25 19:30:00|8531|8529|8537|8535|8538|8537|8517|8513|29588
1661456100000|2022-08-25 19:35:00|8536|8533|8545|8543|8547|8546|8531|8530|28130
1661456400000|2022-08-25 19:40:00|8544|8544|8545|8543|8549|8547|8537|8534|40899
1661456700000|2022-08-25 19:45:00|8543|8542|8547|8544|8554|8552|8535|8534|42819
1661457000000|2022-08-25 19:50:00|8546|8542|8566|8564|8569|8568|8532|8529|83865
1661457300000|2022-08-25 19:55:00|8569|8566|8572|8569|8576|8573|8563|8562|177117
1661457600000|2022-08-25 20:00:00|8571|8567|8572|8540|8578|8567|8571|8475|345151
1661457900000|2022-08-25 20:05:00|||||||||108
1661458200000|2022-08-25 20:10:00|8548|8525|8572|8525|8572|8525|8548|8525|125
1661458500000|2022-08-25 20:15:00|8570||8568||8570||8568||61
1661458800000|2022-08-25 20:20:00|8545||8560||8565||8541||195
1661459100000|2022-08-25 20:25:00|8562||8560||8562||8560||9
1661459400000|2022-08-25 20:30:00|8565||8565||8565||8560||133
1661459700000|2022-08-25 20:35:00|8570|8541|8570|8527|8570|8565|8530|8525|1303
1661460000000|2022-08-25 20:40:00|||||||||1
1661460600000|2022-08-25 20:50:00|8564|8529|8560|8528|8564|8529|8560|8528|8
1661460900000|2022-08-25 20:55:00|8564|8535|8571|8529|8572|8540|8564|8528|1133
1661461200000|2022-08-25 21:00:00|8560|8528|8572|8528|8572|8528|8560|8528|80
1661461800000|2022-08-25 21:10:00|8571|8530|8571|8528|8571|8530|8571|8528|3
1661462100000|2022-08-25 21:15:00|8572|8530|8572|8528|8572|8530|8572|8528|167
1661462400000|2022-08-25 21:20:00||8529||8529||8529||8529|31
1661462700000|2022-08-25 21:25:00|8570|8530|8560|8530|8570|8530|8560|8530|125
1661463900000|2022-08-25 21:45:00|||||||||5
1661464200000|2022-08-25 21:50:00||8539||8539||8539||8539|18
1661464500000|2022-08-25 21:55:00|8568|8560|8570|8560|8570|8560|8568|8560|473
1661464800000|2022-08-25 22:00:00|8560|8539|8560|8539|8560|8539|8560|8539|222
1661465100000|2022-08-25 22:05:00||8550||8550||8550||8550|210
1661465400000|2022-08-25 22:10:00|||||||||110
1661465700000|2022-08-25 22:15:00|||||||||19
1661466000000|2022-08-25 22:20:00|||||||||14
1661466300000|2022-08-25 22:25:00|8559|8551|8559|8550|8559|8558|8559|8550|314
1661466600000|2022-08-25 22:30:00|8557|8539|8571|8540|8571|8550|8540|8539|1204
1661466900000|2022-08-25 22:35:00|||||||||130
1661467200000|2022-08-25 22:40:00|||||||||20
1661467500000|2022-08-25 22:45:00|||||||||19
1661467800000|2022-08-25 22:50:00|8565|8549|8565|8549|8565|8549|8565|8549|5
1661468100000|2022-08-25 22:55:00|||||||||254
1661468400000|2022-08-25 23:00:00||8540||8540||8540||8540|23
1661468700000|2022-08-25 23:05:00|||||||||11
1661469000000|2022-08-25 23:10:00||8560||8560||8560||8560|121
1661469300000|2022-08-25 23:15:00||8550||8550||8560||8540|381
1661469600000|2022-08-25 23:20:00|||||||||30
1661469900000|2022-08-25 23:25:00|||||||||169
1661470200000|2022-08-25 23:30:00|||||||||50
1661470500000|2022-08-25 23:35:00|8562|8540|8562|8540|8562|8540|8562|8540|90
1661470800000|2022-08-25 23:40:00||8560||8560||8560||8560|248
1661471100000|2022-08-25 23:45:00|8565|8550|8565|8550|8565|8550|8565|8550|201
1661471400000|2022-08-25 23:50:00||8540||8550||8550||8540|30
1661471700000|2022-08-25 23:55:00|8560|8544|8550|8544|8560|8544|8550|8544|460
1661500800000|2022-08-26 08:00:00|8571|8419|8571|8503|8571|8503|8571|8417|37
1661501100000|2022-08-26 08:05:00|8604||8586||8604||8586||5
1661501400000|2022-08-26 08:10:00|8568||8560||8582||8560||27
1661501700000|2022-08-26 08:15:00|8517||8517||8517||8517||2
1661502000000|2022-08-26 08:20:00|8568||8560||8568||8560||60
1661502300000|2022-08-26 08:25:00|8582||8568||8622||8540||35
1661502600000|2022-08-26 08:30:00|8582||8568||8582||8568||930
1661502900000|2022-08-26 08:35:00|8582||8508||8582||8508||21
1661503200000|2022-08-26 08:40:00|8510|8505|8510|8503|8510|8505|8510|8503|175
1661503500000|2022-08-26 08:45:00|8550|8505|8622|8503|8622|8505|8550|8503|102
1661503800000|2022-08-26 08:50:00||8510||8510||8510||8510|34
1661504100000|2022-08-26 08:55:00||8511||8510||8511||8510|0
1661504400000|2022-08-26 09:00:00|8560||8560||8560||8560||160
1661504700000|2022-08-26 09:05:00|8527||8560||8560||8527||33
1661505000000|2022-08-26 09:10:00|||||||||10
1661505600000|2022-08-26 09:20:00|8529||8560||8560||8529||22
1661505900000|2022-08-26 09:25:00|||||||||23
1661506200000|2022-08-26 09:30:00|||||||||150
1661506800000|2022-08-26 09:40:00|8532||8532||8532||8532||0
1661507100000|2022-08-26 09:45:00|8525||8527||8527||8525||19
1661507400000|2022-08-26 09:50:00||8503||8503||8503||8503|502
1661507700000|2022-08-26 09:55:00||8460||8460||8460||8424|220
1661508300000|2022-08-26 10:05:00|||||||||10
1661508600000|2022-08-26 10:10:00|8515|8503|8527|8503|8527|8503|8515|8503|220
1661509500000|2022-08-26 10:25:00||8478||8424||8478||8350|170
1661509800000|2022-08-26 10:30:00|8520|8356|8527|8350|8527|8356|8512|8334|53
1661510100000|2022-08-26 10:35:00|8515|8388|8515|8400|8515|8400|8515|8388|211
1661510400000|2022-08-26 10:40:00||8406||8406||8406||8406|99
1661510700000|2022-08-26 10:45:00|8490|8464|8490|8406|8490|8464|8490|8400|136
1661511000000|2022-08-26 10:50:00||8436||8456||8456||8436|195
1661511300000|2022-08-26 10:55:00|8475|8445|8456|8401|8490|8473|8437|8400|23611
1661511600000|2022-08-26 11:00:00|8447|8448|8452|8440|8490|8465|8447|8401|28344
1661511900000|2022-08-26 11:05:00|8469|8420|8445|8426|8469|8431|8420|8420|2718
1661512200000|2022-08-26 11:10:00|8443|8420|8400|8361|8445|8426|8378|8361|8572
1661512500000|2022-08-26 11:15:00|8394|8380|8409|8382|8410|8400|8394|8352|2205
1661512800000|2022-08-26 11:20:00|8400|8385|8429|8416|8429|8416|8400|8385|1298
1661513100000|2022-08-26 11:25:00||8417||8417||8428||8417|606
1661513400000|2022-08-26 11:30:00||8410||8415||8418||8410|331
1661513700000|2022-08-26 11:35:00|8439|8418|8439|8426|8439|8426|8439|8418|243
1661514000000|2022-08-26 11:40:00|8435|8418|8424|8410|8439|8418|8418|8410|620
1661514300000|2022-08-26 11:45:00|8439|8412|8439|8425|8439|8425|8439|8412|266
1661514600000|2022-08-26 11:50:00|||||||||110
1661514900000|2022-08-26 11:55:00|8444|8429|8449|8438|8451|8438|8444|8425|926
1661515200000|2022-08-26 12:00:00|8443|8430|8451|8426|8451|8430|8443|8425|923
1661515500000|2022-08-26 12:05:00|8450|8425|8449|8400|8451|8425|8435|8400|1914
1661515800000|2022-08-26 12:10:00|8442|8415|8449|8400|8449|8435|8442|8400|237
1661516100000|2022-08-26 12:15:00||8405||8405||8434||8405|101
1661516400000|2022-08-26 12:20:00|8445|8422|8449|8405|8449|8423|8442|8405|362
1661516700000|2022-08-26 12:25:00|||||||||24
1661517000000|2022-08-26 12:30:00|8451|8426|8486|8450|8490|8450|8451|8405|3026
1661517300000|2022-08-26 12:35:00|8479|8426|8479|8440|8479|8440|8441|8425|1312
1661517600000|2022-08-26 12:40:00|8475|8441|8456|8425|8479|8450|8448|8425|1327
1661517900000|2022-08-26 12:45:00|8479|8430|8440|8406|8479|8450|8440|8406|4061
1661518200000|2022-08-26 12:50:00|8435|8425|8475|8425|8475|8434|8435|8425|519
1661518500000|2022-08-26 12:55:00|8479|8458|8479|8458|8479|8458|8479|8458|932
1661518800000|2022-08-26 13:00:00|8486|8468|8499|8450|8520|8480|8465|8450|3562
1661519100000|2022-08-26 13:05:00|8520|8487|8520|8488|8520|8488|8499|8487|5890
1661519400000|2022-08-26 13:10:00|8518|8500|8514|8500|8518|8500|8514|8500|738
1661519700000|2022-08-26 13:15:00|8520|8505|8545|8487|8560|8550|8505|8487|7605
1661520000000|2022-08-26 13:20:00|8512|8450|8527|8425|8527|8452|8460|8425|4380
1661520300000|2022-08-26 13:25:00|8441|8437|8448|8370|8527|8450|8356|8351|14397
1661520600000|2022-08-26 13:30:00|8458|8404|8473|8459|8500|8496|8315|8307|223380
1661520900000|2022-08-26 13:35:00|8480|8467|8449|8437|8510|8502|8390|8376|78011
1661521200000|2022-08-26 13:40:00|8450|8439|8378|8370|8472|8460|8376|8370|45957
1661521500000|2022-08-26 13:45:00|8372|8366|8386|8383|8420|8414|8360|8353|35810
1661521800000|2022-08-26 13:50:00|8387|8381|8364|8353|8387|8381|8330|8323|54820
1661522100000|2022-08-26 13:55:00|8361|8350|8359|8347|8385|8378|8334|8330|50743
1661522400000|2022-08-26 14:00:00|8354|8346|8266|8256|8363|8349|8232|8220|92395
1661522700000|2022-08-26 14:05:00|8261|8255|8463|8454|8463|8454|8248|8243|54603
1661523000000|2022-08-26 14:10:00|8462|8452|8413|8404|8476|8471|8385|8371|46345
1661523300000|2022-08-26 14:15:00|8419|8410|8371|8362|8426|8417|8357|8347|38257
1661523600000|2022-08-26 14:20:00|8369|8360|8295|8288|8371|8360|8280|8275|41336
1661523900000|2022-08-26 14:25:00|8294|8287|8230|8222|8307|8301|8216|8206|73114
1661524200000|2022-08-26 14:30:00|8227|8221|8238|8230|8259|8253|8197|8191|80720
1661524500000|2022-08-26 14:35:00|8239|8232|8198|8190|8241|8235|8186|8181|52394
1661524800000|2022-08-26 14:40:00|8196|8191|8221|8210|8252|8246|8196|8190|31988
1661525100000|2022-08-26 14:45:00|8219|8211|8232|8227|8242|8235|8201|8195|36585
1661525400000|2022-08-26 14:50:00|8231|8225|8207|8202|8239|8231|8207|8201|17337
1661525700000|2022-08-26 14:55:00|8204|8201|8178|8173|8207|8201|8175|8171|39766
1661526000000|2022-08-26 15:00:00|8175|8171|8141|8136|8194|8189|8139|8135|71591
1661526300000|2022-08-26 15:05:00|8140|8135|8129|8123|8162|8156|8122|8121|35066
1661526600000|2022-08-26 15:10:00|8130|8122|8111|8108|8132|8127|8106|8103|33033
1661526900000|2022-08-26 15:15:00|8110|8107|8063|8058|8124|8118|8057|8054|54679
1661527200000|2022-08-26 15:20:00|8066|8060|8094|8092|8100|8095|8029|8027|63320
1661527500000|2022-08-26 15:25:00|8093|8091|8124|8117|8134|8129|8086|8083|26889
1661527800000|2022-08-26 15:30:00|8120|8116|8145|8138|8148|8144|8114|8109|21036
1661528100000|2022-08-26 15:35:00|8142|8139|8127|8123|8145|8140|8123|8117|12368
1661528400000|2022-08-26 15:40:00|8126|8124|8134|8131|8148|8145|8116|8112|27103
1661528700000|2022-08-26 15:45:00|8138|8132|8142|8140|8159|8153|8122|8119|38115
1661529000000|2022-08-26 15:50:00|8146|8139|8176|8170|8181|8176|8132|8126|24959
1661529300000|2022-08-26 15:55:00|8174|8169|8146|8141|8174|8169|8132|8128|11827
1661529600000|2022-08-26 16:00:00|8149|8143|8142|8137|8151|8148|8128|8126|14545
1661529900000|2022-08-26 16:05:00|8144|8138|8140|8136|8158|8154|8132|8127|16854
1661530200000|2022-08-26 16:10:00|8139|8132|8162|8158|8162|8158|8129|8125|13222
1661530500000|2022-08-26 16:15:00|8158|8156|8128|8123|8158|8156|8125|8120|18599
1661530800000|2022-08-26 16:20:00|8130|8126|8124|8120|8134|8128|8102|8100|17936
1661531100000|2022-08-26 16:25:00|8123|8119|8141|8136|8141|8136|8118|8114|11467
1661531400000|2022-08-26 16:30:00|8138|8137|8144|8140|8148|8143|8137|8131|8702
1661531700000|2022-08-26 16:35:00|8142|8138|8162|8159|8174|8169|8139|8133|20522
1661532000000|2022-08-26 16:40:00|8161|8158|8168|8164|8195|8192|8156|8154|36475
1661532300000|2022-08-26 16:45:00|8166|8162|8188|8182|8188|8182|8155|8150|11599
1661532600000|2022-08-26 16:50:00|8186|8181|8190|8185|8190|8185|8173|8168|8004
1661532900000|2022-08-26 16:55:00|8189|8187|8200|8196|8207|8203|8185|8180|20334
1661533200000|2022-08-26 17:00:00|8197|8192|8220|8216|8227|8221|8187|8182|19040
1661533500000|2022-08-26 17:05:00|8223|8219|8223|8219|8232|8228|8212|8209|24593
1661533800000|2022-08-26 17:10:00|8222|8217|8216|8213|8225|8222|8201|8198|8637
1661534100000|2022-08-26 17:15:00|8217|8210|8213|8206|8225|8221|8201|8199|11962
1661534400000|2022-08-26 17:20:00|8207|8202|8213|8207|8218|8213|8199|8194|18134
1661534700000|2022-08-26 17:25:00|8215|8209|8192|8188|8217|8215|8192|8187|14666
1661535000000|2022-08-26 17:30:00|8193|8189|8204|8200|8206|8203|8183|8179|19177
1661535300000|2022-08-26 17:35:00|8207|8201|8200|8199|8215|8210|8200|8197|6866
1661535600000|2022-08-26 17:40:00|8204|8200|8189|8184|8208|8205|8186|8183|17317
1661535900000|2022-08-26 17:45:00|8188|8181|8192|8188|8198|8195|8184|8181|12578
1661536200000|2022-08-26 17:50:00|8189|8187|8173|8168|8189|8187|8169|8165|14380
1661536500000|2022-08-26 17:55:00|8172|8169|8175|8173|8181|8176|8164|8161|16356
1661536800000|2022-08-26 18:00:00|8179|8175|8180|8176|8186|8183|8175|8173|13651
1661537100000|2022-08-26 18:05:00|8181|8178|8183|8180|8188|8187|8174|8171|12943
1661537400000|2022-08-26 18:10:00|8181|8179|8171|8169|8187|8184|8163|8161|14854
1661537700000|2022-08-26 18:15:00|8174|8171|8146|8144|8176|8173|8137|8135|20111
1661538000000|2022-08-26 18:20:00|8147|8145|8145|8142|8169|8166|8145|8141|16829
1661538300000|2022-08-26 18:25:00|8147|8144|8140|8138|8151|8148|8134|8130|7958
1661538600000|2022-08-26 18:30:00|8139|8136|8161|8156|8168|8164|8127|8125|23107
1661538900000|2022-08-26 18:35:00|8162|8159|8174|8170|8179|8175|8158|8154|15255
1661539200000|2022-08-26 18:40:00|8178|8171|8179|8175|8184|8182|8173|8170|9854
1661539500000|2022-08-26 18:45:00|8180|8177|8190|8186|8190|8186|8176|8174|21447
1661539800000|2022-08-26 18:50:00|8189|8185|8196|8193|8200|8197|8186|8184|14742
1661540100000|2022-08-26 18:55:00|8195|8191|8212|8209|8218|8214|8187|8184|17194
1661540400000|2022-08-26 19:00:00|8211|8208|8230|8227|8238|8235|8209|8205|18224
1661540700000|2022-08-26 19:05:00|8228|8225|8197|8195|8236|8233|8194|8190|17185
1661541000000|2022-08-26 19:10:00|8199|8193|8178|8175|8199|8195|8176|8174|15603
1661541300000|2022-08-26 19:15:00|8179|8176|8207|8204|8210|8207|8179|8175|27731
1661541600000|2022-08-26 19:20:00|8206|8203|8194|8192|8210|8207|8183|8180|23412
1661541900000|2022-08-26 19:25:00|8195|8191|8196|8194|8208|8204|8189|8186|21872
1661542200000|2022-08-26 19:30:00|8195|8195|8190|8187|8197|8196|8186|8184|21280
1661542500000|2022-08-26 19:35:00|8192|8188|8172|8170|8192|8190|8170|8168|28047
1661542800000|2022-08-26 19:40:00|8171|8171|8156|8155|8173|8172|8154|8153|32459
1661543100000|2022-08-26 19:45:00|8155|8153|8168|8166|8177|8175|8151|8150|48527
1661543400000|2022-08-26 19:50:00|8169|8167|8168|8165|8188|8183|8161|8160|56955
1661543700000|2022-08-26 19:55:00|8167|8160|8142|8141|8176|8175|8141|8140|186473
1661544000000|2022-08-26 20:00:00|8146|8140|8172|8140|8208|8150|8146|8140|385703
1661544300000|2022-08-26 20:05:00||8155||8150||8155||8140|617
1661544600000|2022-08-26 20:10:00|8167|8142|8188|8140|8190|8151|8150|8140|1128
1661544900000|2022-08-26 20:15:00|8190|8135|8140|8102|8190|8135|8140|8102|3990
1661545200000|2022-08-26 20:20:00|8127|8103|8127|8103|8127|8103|8127|8103|57
1661545500000|2022-08-26 20:25:00|8125|8100|8127|8100|8127|8100|8121|8100|2056
1661545800000|2022-08-26 20:30:00|8140|8119|8140|8120|8140|8120|8135|8100|254
1661546100000|2022-08-26 20:35:00|8139||8139||8139||8139||247
1661546400000|2022-08-26 20:40:00|8128|8128|8140|8120|8140|8128|8128|8120|545
1661546700000|2022-08-26 20:45:00|8139||8139||8139||8139||20
1661547000000|2022-08-26 20:50:00|8140|8121|8140|8100|8140|8121|8120|8100|604
1661547300000|2022-08-26 20:55:00|8136|8101|8125|8101|8136|8101|8125|8101|9
1661760000000|2022-08-29 08:00:00|8320|8001|8100|8001|8320|8018|8048|8001|1223
1661760300000|2022-08-29 08:05:00|8050|8011|8028|8015|8104|8020|8028|8011|1244
1661760600000|2022-08-29 08:10:00|8022||8028||8028||8020||110
1661760900000|2022-08-29 08:15:00|8064|8016|8098|8015|8100|8016|8020|8015|187
1661761200000|2022-08-29 08:20:00|8082||8082||8098||8082||11
1661761500000|2022-08-29 08:25:00|8080|8026|8080|8015|8080|8026|8061|8015|149
1661761800000|2022-08-29 08:30:00|8048|8024|8030|8015|8048|8024|8021|8015|1287
1661762100000|2022-08-29 08:35:00||8001||8001||8004||8001|2072
1661762400000|2022-08-29 08:40:00|8027||8027||8027||8027||1
1661762700000|2022-08-29 08:45:00|8030||8030||8030||8030||157
1661763000000|2022-08-29 08:50:00|||||||||368
1661763300000|2022-08-29 08:55:00|||||||||46
1661763600000|2022-08-29 09:00:00|||||||||18
1661763900000|2022-08-29 09:05:00|||||||||10
1661764200000|2022-08-29 09:10:00|||||||||33
1661764500000|2022-08-29 09:15:00|8029||8029||8029||8029||11
1661764800000|2022-08-29 09:20:00|8030||8030||8030||8030||37
1661765100000|2022-08-29 09:25:00|||||||||23
1661765400000|2022-08-29 09:30:00|8025||8025||8025||8025||122
1661765700000|2022-08-29 09:35:00|||||||||8
1661766000000|2022-08-29 09:40:00|8010||8025||8025||8010||247
1661766300000|2022-08-29 09:45:00|8020||8020||8020||8020||8
1661766600000|2022-08-29 09:50:00|||||||||69
1661766900000|2022-08-29 09:55:00|8015|8012|8024|8001|8024|8012|8015|8001|924
1661767200000|2022-08-29 10:00:00|8025|8013|8030|8001|8030|8014|8025|8001|322
1661767500000|2022-08-29 10:05:00|||||||||5
1661767800000|2022-08-29 10:10:00|8016||8030||8030||8015||211
1661768100000|2022-08-29 10:15:00|||||||||10
1661768400000|2022-08-29 10:20:00|8025||8030||8030||8025||97
1661769300000|2022-08-29 10:35:00|||||||||9
1661769600000|2022-08-29 10:40:00|||||||||42
1661770200000|2022-08-29 10:50:00|||||||||14
1661770500000|2022-08-29 10:55:00|8029||8029||8029||8026||7
1661770800000|2022-08-29 11:00:00|8030|8007|8028|8005|8030|8021|8028|8002|1169
1661771100000|2022-08-29 11:05:00|8026|8002|8028|8001|8028|8002|8015|8001|573
1661771400000|2022-08-29 11:10:00|8025|8000|8030|7980|8030|8000|7996|7975|13660
1661771700000|2022-08-29 11:15:00|8025|7985|8000|7985|8030|7988|8000|7985|913
1661772000000|2022-08-29 11:20:00|8025|7988|8026|7985|8026|7999|8015|7985|787
1661772300000|2022-08-29 11:25:00|8013|7990|8000|7980|8013|8000|8000|7980|1062
1661772600000|2022-08-29 11:30:00||7979||7990||7990||7979|51
1661772900000|2022-08-29 11:35:00|7998|7980|8000|7995|8000|7995|7990|7980|3331
1661773200000|2022-08-29 11:40:00||7990||7990||7990||7990|885
1661773500000|2022-08-29 11:45:00|8015|7992|8030|8000|8030|8000|8015|7990|1406
1661773800000|2022-08-29 11:50:00|8018|8005|8005|8000|8018|8015|8005|8000|878
1661774100000|2022-08-29 11:55:00|8000|7990|8020|8011|8030|8011|8000|7987|8087
1661774400000|2022-08-29 12:00:00|8015|7990|8025|7996|8029|8000|8010|7980|8839
1661774700000|2022-08-29 12:05:00|8029||8029||8029||8012||29
1661775000000|2022-08-29 12:10:00|||||||||155
1661775300000|2022-08-29 12:15:00||7980||7990||7990||7980|7
1661775600000|2022-08-29 12:20:00|8016|8000|8029|8000|8029|8000|8016|8000|244
1661775900000|2022-08-29 12:25:00|8018|8005|8029|8000|8029|8010|8000|7990|1699
1661776200000|2022-08-29 12:30:00|8030|8009|8040|8010|8040|8023|8008|8000|2791
1661776500000|2022-08-29 12:35:00|8030|8030|8040|8010|8040|8030|8030|8010|1751
1661776800000|2022-08-29 12:40:00|8033|8012|8034|8000|8040|8027|8032|8000|976
1661777100000|2022-08-29 12:45:00|8040|8006|8040|8006|8040|8006|8040|8006|150
1661777400000|2022-08-29 12:50:00|||||||||67
1661777700000|2022-08-29 12:55:00|||||||||100
1661778000000|2022-08-29 13:00:00||8015||8005||8015||8005|417
1661778300000|2022-08-29 13:05:00|8021|8006|8034|8010|8034|8010|8021|8006|409
1661778600000|2022-08-29 13:10:00|8029|8006|8030|8006|8031|8010|8026|8006|410
1661778900000|2022-08-29 13:15:00|8025|8007|8040|8007|8040|8008|8018|8007|530
1661779200000|2022-08-29 13:20:00|8049|8020|8049|8020|8049|8040|8043|8020|1080
1661779500000|2022-08-29 13:25:00|8046|8024|8045|8007|8050|8027|8044|8007|1982
1661779800000|2022-08-29 13:30:00|8040|8012|8228|8212|8230|8217|8020|8012|77387
1661780100000|2022-08-29 13:35:00|8230|8220|8187|8177|8286|8275|8168|8160|55346
1661780400000|2022-08-29 13:40:00|8185|8184|8201|8186|8295|8287|8185|8177|47337
1661780700000|2022-08-29 13:45:00|8200|8185|8156|8148|8215|8204|8142|8131|30715
1661781000000|2022-08-29 13:50:00|8159|8149|8181|8170|8204|8199|8146|8133|23723
1661781300000|2022-08-29 13:55:00|8180|8168|8121|8115|8215|8203|8114|8110|29609
1661781600000|2022-08-29 14:00:00|8124|8117|8088|8079|8138|8128|8076|8070|54967
1661781900000|2022-08-29 14:05:00|8089|8080|8139|8132|8145|8140|8088|8080|35964
1661782200000|2022-08-29 14:10:00|8138|8129|8178|8171|8195|8188|8134|8129|21911
1661782500000|2022-08-29 14:15:00|8180|8174|8230|8220|8258|8250|8172|8164|34475
1661782800000|2022-08-29 14:20:00|8233|8223|8220|8212|8242|8234|8213|8205|18461
1661783100000|2022-08-29 14:25:00|8214|8209|8161|8154|8234|8224|8159|8153|23219
1661783400000|2022-08-29 14:30:00|8160|8155|8134|8126|8200|8193|8127|8120|11275
1661783700000|2022-08-29 14:35:00|8132|8127|8128|8120|8140|8131|8099|8093|15403
1661784000000|2022-08-29 14:40:00|8124|8119|8162|8157|8162|8157|8113|8105|26438
1661784300000|2022-08-29 14:45:00|8163|8158|8162|8153|8197|8192|8149|8143|25053
1661784600000|2022-08-29 14:50:00|8164|8154|8139|8132|8189|8183|8130|8121|20584
1661784900000|2022-08-29 14:55:00|8134|8130|8140|8131|8159|8153|8127|8124|11195
1661785200000|2022-08-29 15:00:00|8138|8130|8152|8146|8175|8167|8135|8130|13576
1661785500000|2022-08-29 15:05:00|8151|8148|8136|8130|8156|8152|8107|8101|22446
1661785800000|2022-08-29 15:10:00|8137|8129|8127|8121|8143|8136|8108|8102|16936
1661786100000|2022-08-29 15:15:00|8125|8123|8130|8126|8140|8134|8120|8115|14048
1661786400000|2022-08-29 15:20:00|8131|8127|8160|8155|8165|8160|8129|8123|23706
1661786700000|2022-08-29 15:25:00|8162|8157|8136|8132|8162|8158|8129|8126|32099
1661787000000|2022-08-29 15:30:00|8137|8133|8187|8180|8193|8191|8117|8116|22829
1661787300000|2022-08-29 15:35:00|8188|8182|8166|8161|8198|8192|8160|8155|14723
1661787600000|2022-08-29 15:40:00|8161|8159|8138|8134|8180|8174|8138|8134|13892
1661787900000|2022-08-29 15:45:00|8139|8135|8180|8174|8183|8179|8138|8132|17147
1661788200000|2022-08-29 15:50:00|8179|8173|8184|8180|8194|8190|8173|8170|9818
1661788500000|2022-08-29 15:55:00|8185|8179|8210|8203|8217|8213|8182|8179|25210
1661788800000|2022-08-29 16:00:00|8209|8205|8233|8227|8235|8231|8201|8195|13103
1661789100000|2022-08-29 16:05:00|8231|8226|8233|8229|8239|8236|8216|8208|12672
1661789400000|2022-08-29 16:10:00|8236|8230|8209|8202|8249|8243|8207|8202|81180
1661789700000|2022-08-29 16:15:00|8208|8203|8210|8205|8226|8220|8184|8180|20204
1661790000000|2022-08-29 16:20:00|8209|8202|8207|8201|8213|8207|8196|8191|11252
1661790300000|2022-08-29 16:25:00|8203|8198|8172|8167|8205|8203|8169|8163|11107
1661790600000|2022-08-29 16:30:00|8173|8168|8169|8162|8175|8170|8158|8152|12136
1661790900000|2022-08-29 16:35:00|8170|8164|8161|8156|8176|8171|8157|8155|11406
1661791200000|2022-08-29 16:40:00|8162|8157|8188|8182|8190|8184|8162|8157|18088
1661791500000|2022-08-29 16:45:00|8191|8183|8213|8210|8216|8213|8187|8183|15369
1661791800000|2022-08-29 16:50:00|8211|8209|8230|8225|8230|8225|8210|8208|13369
1661792100000|2022-08-29 16:55:00|8229|8223|8215|8212|8230|8228|8203|8200|12221
1661792400000|2022-08-29 17:00:00|8218|8211|8206|8202|8223|8220|8205|8200|17733
1661792700000|2022-08-29 17:05:00|8208|8203|8212|8209|8222|8218|8207|8202|5599
1661793000000|2022-08-29 17:10:00|8214|8208|8207|8202|8226|8222|8196|8192|19275
1661793300000|2022-08-29 17:15:00|8208|8203|8176|8170|8208|8203|8175|8169|14980
1661793600000|2022-08-29 17:20:00|8177|8171|8182|8177|8184|8179|8171|8167|11109
1661793900000|2022-08-29 17:25:00|8179|8178|8178|8174|8184|8179|8170|8168|9888
1661794200000|2022-08-29 17:30:00|8176|8172|8184|8180|8195|8190|8175|8172|10713
1661794500000|2022-08-29 17:35:00|8182|8177|8172|8167|8186|8181|8168|8166|11603
1661794800000|2022-08-29 17:40:00|8171|8168|8185|8179|8188|8182|8164|8161|14265
1661795100000|2022-08-29 17:45:00|8187|8181|8182|8179|8200|8195|8182|8179|13504
1661795400000|2022-08-29 17:50:00|8184|8181|8188|8184|8202|8198|8177|8173|12791
1661795700000|2022-08-29 17:55:00|8189|8185|8201|8197|8208|8204|8185|8181|9470
1661796000000|2022-08-29 18:00:00|8200|8199|8195|8191|8209|8205|8190|8185|7291
1661796300000|2022-08-29 18:05:00|8193|8190|8178|8175|8205|8201|8178|8175|9349
1661796600000|2022-08-29 18:10:00|8177|8173|8177|8172|8179|8176|8164|8160|17958
1661796900000|2022-08-29 18:15:00|8175|8173|8161|8156|8177|8173|8156|8151|12564
1661797200000|2022-08-29 18:20:00|8159|8157|8166|8162|8168|8164|8154|8151|11086
1661797500000|2022-08-29 18:25:00|8168|8163|8155|8152|8171|8169|8153|8151|10127
1661797800000|2022-08-29 18:30:00|8154|8153|8170|8167|8173|8169|8147|8143|12517
1661798100000|2022-08-29 18:35:00|8171|8168|8170|8166|8176|8172|8162|8158|19613
1661798400000|2022-08-29 18:40:00|8169|8165|8175|8171|8179|8176|8164|8161|17242
1661798700000|2022-08-29 18:45:00|8172|8170|8173|8168|8175|8173|8162|8159|13754
1661799000000|2022-08-29 18:50:00|8170|8166|8154|8149|8180|8176|8152|8148|12634
1661799300000|2022-08-29 18:55:00|8153|8148|8174|8169|8181|8175|8137|8131|20734
1661799600000|2022-08-29 19:00:00|8172|8168|8185|8181|8197|8192|8170|8165|12881
1661799900000|2022-08-29 19:05:00|8183|8180|8179|8174|8186|8184|8171|8167|10738
1661800200000|2022-08-29 19:10:00|8180|8176|8196|8192|8199|8198|8169|8166|11934
1661800500000|2022-08-29 19:15:00|8194|8191|8195|8192|8206|8204|8190|8185|20823
1661800800000|2022-08-29 19:20:00|8196|8194|8181|8177|8197|8194|8178|8174|14101
1661801100000|2022-08-29 19:25:00|8179|8173|8172|8170|8179|8176|8168|8167|16188
1661801400000|2022-08-29 19:30:00|8173|8171|8166|8161|8173|8171|8153|8150|19879
1661801700000|2022-08-29 19:35:00|8163|8160|8178|8176|8179|8177|8158|8156|26727
1661802000000|2022-08-29 19:40:00|8177|8175|8181|8180|8188|8186|8174|8172|21898
1661802300000|2022-08-29 19:45:00|8179|8177|8150|8148|8181|8177|8145|8143|50353
1661802600000|2022-08-29 19:50:00|8151|8146|8128|8126|8151|8146|8125|8122|73346
1661802900000|2022-08-29 19:55:00|8129|8127|8104|8103|8130|8129|8095|8093|199388
1661803200000|2022-08-29 20:00:00|8112|8101|8200|8099|8200|8144|8089|8050|297786
1661803500000|2022-08-29 20:05:00|8175|8119|8174|8111|8175|8119|8174|8111|565
1661803800000|2022-08-29 20:10:00||8118||8118||8118||8118|25
1661804100000|2022-08-29 20:15:00|8129|8111|8125|8111|8129|8111|8125|8111|1774
1661804400000|2022-08-29 20:20:00|8162|8100|8175|8100|8175|8111|8111|8100|1150
1661804700000|2022-08-29 20:25:00|||||||||41
1661805000000|2022-08-29 20:30:00|8157||8175||8175||8157||5
1661806200000|2022-08-29 20:50:00|||||||||5
1661806500000|2022-08-29 20:55:00|8144|8101|8175|8101|8175|8125|8143|8101|419
1661806800000|2022-08-29 21:00:00|||||||||33
1661807100000|2022-08-29 21:05:00|8170|8113|8175|8102|8175|8113|8170|8102|10
1661807700000|2022-08-29 21:15:00|||||||||5
1661808000000|2022-08-29 21:20:00|8140|8120|8132|8120|8175|8120|8132|8120|3
1661808300000|2022-08-29 21:25:00|8128|8102|8172|8102|8175|8112|8128|8102|185
1661808600000|2022-08-29 21:30:00|8175|8105|8175|8105|8175|8105|8175|8105|3
1661808900000|2022-08-29 21:35:00|8174|8102|8174|8110|8174|8110|8174|8102|50
1661809200000|2022-08-29 21:40:00||8102||8102||8102||8102|46
1661809800000|2022-08-29 21:50:00|8143|8105|8143|8105|8143|8105|8143|8105|13
1661810100000|2022-08-29 21:55:00|||||||||19
1661810400000|2022-08-29 22:00:00||8110||8110||8110||8105|300
1661811300000|2022-08-29 22:15:00|||||||||50
1661811900000|2022-08-29 22:25:00|||||||||150
1661812200000|2022-08-29 22:30:00||8115||8115||8115||8115|100
1661813100000|2022-08-29 22:45:00|||||||||25
1661813400000|2022-08-29 22:50:00|||||||||11
1661813700000|2022-08-29 22:55:00|||||||||41
1661814300000|2022-08-29 23:05:00|8140||8140||8143||8140||1111
1661814600000|2022-08-29 23:10:00|||||||||3
1661814900000|2022-08-29 23:15:00|||||||||161
1661815200000|2022-08-29 23:20:00|||||||||4
1661815500000|2022-08-29 23:25:00||8117||8117||8117||8117|0
1661815800000|2022-08-29 23:30:00|||||||||1
1661816700000|2022-08-29 23:45:00|8143|8120|8143|8120|8143|8120|8143|8120|27
1661817000000|2022-08-29 23:50:00|||||||||31
1661817300000|2022-08-29 23:55:00|8149||8149||8149||8149||65
1661846400000|2022-08-30 08:00:00|8174|8153|8293|8230|8293|8239|8174|8153|2004
1661846700000|2022-08-30 08:05:00||8234||8215||8263||8090|801
1661847000000|2022-08-30 08:10:00||8213||8118||8241||8118|194
1661847300000|2022-08-30 08:15:00||8220||8220||8220||8220|0
1661847600000|2022-08-30 08:20:00|8250||8250||8250||8250||15
1661847900000|2022-08-30 08:25:00|||||||||111
1661848200000|2022-08-30 08:30:00|||||||||2
1661848500000|2022-08-30 08:35:00|||||||||10
1661848800000|2022-08-30 08:40:00|||||||||10
1661849700000|2022-08-30 08:55:00||8227||8220||8233||8220|195
1661850000000|2022-08-30 09:00:00|||||||||10
1661850300000|2022-08-30 09:05:00|||||||||1
1661850600000|2022-08-30 09:10:00|8239|8225|8250|8220|8250|8225|8230|8220|476
1661850900000|2022-08-30 09:15:00|||||||||111
1661851200000|2022-08-30 09:20:00|||||||||2
1661851500000|2022-08-30 09:25:00|||||||||8
1661851800000|2022-08-30 09:30:00|||||||||61
1661852100000|2022-08-30 09:35:00|8230|8226|8293|8222|8293|8226|8230|8220|416
1661852400000|2022-08-30 09:40:00|||||||||100
1661852700000|2022-08-30 09:45:00|8250||8245||8250||8245||0
1661853000000|2022-08-30 09:50:00|||||||||100
1661853300000|2022-08-30 09:55:00|||||||||70
1661853600000|2022-08-30 10:00:00|||||||||16
1661854200000|2022-08-30 10:10:00|8280|8240|8293|8222|8293|8240|8280|8222|316
1661854500000|2022-08-30 10:15:00|8258||8258||8258||8258||0
1661854800000|2022-08-30 10:20:00|8248||8248||8248||8248||2
1661855100000|2022-08-30 10:25:00|8258||8258||8258||8258||21
1661855700000|2022-08-30 10:35:00|8243||8274||8293||8243||100
1661856000000|2022-08-30 10:40:00|8293||8274||8293||8274||0
1661856300000|2022-08-30 10:45:00|8293|8234|8293|8228|8293|8234|8274|8228|123
1661856600000|2022-08-30 10:50:00|||||||||15
1661856900000|2022-08-30 10:55:00||8227||8227||8227||8227|60
1661857200000|2022-08-30 11:00:00|8292|8247|8290|8230|8292|8247|8250|8225|727
1661857500000|2022-08-30 11:05:00|8277|8235|8260|8235|8290|8235|8260|8235|176
1661857800000|2022-08-30 11:10:00|8250||8250||8250||8250||197
1661858100000|2022-08-30 11:15:00|8260|8238|8260|8235|8260|8238|8260|8235|346
1661858400000|2022-08-30 11:20:00|8250||8240||8260||8240||210
1661858700000|2022-08-30 11:25:00|8230|8230|8230|8200|8230|8230|8230|8200|763
1661859000000|2022-08-30 11:30:00|8228||8230||8230||8228||92
1661859300000|2022-08-30 11:35:00|8222|8172|8260|8180|8260|8201|8180|8140|10329
1661859600000|2022-08-30 11:40:00|8248|8185|8259|8153|8260|8200|8200|8141|6889
1661859900000|2022-08-30 11:45:00|8250|8160|8250|8160|8250|8160|8250|8160|231
1661860200000|2022-08-30 11:50:00|8249|8161|8243|8161|8249|8161|8243|8161|299
1661860500000|2022-08-30 11:55:00|8230|8201|8249|8203|8249|8203|8230|8161|738
1661860800000|2022-08-30 12:00:00||8161||8161||8161||8161|340
1661861100000|2022-08-30 12:05:00||8200||8200||8200||8200|7
1661861400000|2022-08-30 12:10:00|8240|8218|8240|8200|8248|8218|8236|8200|677
1661861700000|2022-08-30 12:15:00|8239|8210|8235|8200|8239|8210|8230|8200|342
1661862000000|2022-08-30 12:20:00|8234||8235||8235||8234||207
1661862300000|2022-08-30 12:25:00|8234|8205|8200|8153|8234|8205|8200|8153|573
1661862600000|2022-08-30 12:30:00|8220|8168|8200|8162|8220|8168|8200|8153|150
1661862900000|2022-08-30 12:35:00|8220|8190|8220|8190|8220|8192|8212|8190|1260
1661863200000|2022-08-30 12:40:00||8192||8190||8192||8190|115
1661863500000|2022-08-30 12:45:00|||||||||78
1661863800000|2022-08-30 12:50:00|8219|8162|8212|8153|8219|8162|8201|8153|169
1661864100000|2022-08-30 12:55:00|8216|8162|8216|8162|8216|8181|8216|8162|214
1661864400000|2022-08-30 13:00:00|||||||||22
1661864700000|2022-08-30 13:05:00|8192|8160|8184|8140|8214|8160|8158|8140|2583
1661865600000|2022-08-30 13:20:00|8200||8200||8200||8166||223
1661865900000|2022-08-30 13:25:00|8210|8152|8244|8152|8245|8184|8210|8152|941
1661866200000|2022-08-30 13:30:00|8224|8182|8265|8252|8278|8267|8176|8160|77072
1661866500000|2022-08-30 13:35:00|8266|8249|8190|8177|8268|8254|8177|8163|49111
1661866800000|2022-08-30 13:40:00|8191|8181|8154|8145|8219|8206|8140|8131|39985
1661867100000|2022-08-30 13:45:00|8153|8143|8214|8201|8217|8205|8125|8121|25269
1661867400000|2022-08-30 13:50:00|8213|8202|8234|8225|8256|8248|8158|8151|34116
1661867700000|2022-08-30 13:55:00|8228|8221|8178|8169|8235|8224|8166|8157|31286
1661868000000|2022-08-30 14:00:00|8180|8170|8170|8164|8216|8206|8169|8162|53353
1661868300000|2022-08-30 14:05:00|8169|8163|8131|8125|8180|8171|8106|8101|42441
1661868600000|2022-08-30 14:10:00|8132|8126|8165|8157|8181|8176|8126|8122|57918
1661868900000|2022-08-30 14:15:00|8163|8158|8167|8160|8179|8174|8133|8127|41116
1661869200000|2022-08-30 14:20:00|8175|8170|8124|8118|8185|8180|8123|8118|35808
1661869500000|2022-08-30 14:25:00|8123|8116|8116|8112|8140|8132|8106|8102|18848
1661869800000|2022-08-30 14:30:00|8115|8111|8038|8034|8133|8127|8035|8030|61127
1661870100000|2022-08-30 14:35:00|8042|8037|8048|8044|8050|8046|8027|8025|23492
1661870400000|2022-08-30 14:40:00|8044|8037|8028|8020|8057|8052|8018|8016|15902
1661870700000|2022-08-30 14:45:00|8025|8019|8010|8003|8025|8019|7985|7981|99174
1661871000000|2022-08-30 14:50:00|8013|8005|8054|8046|8055|8046|8003|7999|16406
1661871300000|2022-08-30 14:55:00|8049|8042|8094|8086|8094|8087|8046|8041|14366
1661871600000|2022-08-30 15:00:00|8093|8085|8063|8055|8105|8097|8055|8051|48532
1661871900000|2022-08-30 15:05:00|8061|8054|8048|8042|8078|8070|8044|8040|13860
1661872200000|2022-08-30 15:10:00|8046|8040|8030|8024|8052|8046|8019|8014|20130
1661872500000|2022-08-30 15:15:00|8028|8023|8067|8057|8072|8066|8013|8009|18362
1661872800000|2022-08-30 15:20:00|8066|8061|8039|8030|8071|8063|8029|8022|20319
1661873100000|2022-08-30 15:25:00|8040|8033|8045|8034|8075|8067|8028|8018|42874
1661873400000|2022-08-30 15:30:00|8044|8037|8099|8091|8105|8100|8042|8032|22995
1661873700000|2022-08-30 15:35:00|8098|8095|8096|8090|8107|8100|8079|8071|24344
1661874000000|2022-08-30 15:40:00|8097|8091|8062|8055|8098|8091|8060|8054|22289
1661874300000|2022-08-30 15:45:00|8060|8056|8023|8017|8067|8060|8015|8010|15808
1661874600000|2022-08-30 15:50:00|8028|8020|8072|8064|8073|8066|8019|8013|47428
1661874900000|2022-08-30 15:55:00|8071|8066|8072|8062|8090|8085|8065|8059|25754
1661875200000|2022-08-30 16:00:00|8071|8070|8094|8089|8096|8090|8071|8065|12364
1661875500000|2022-08-30 16:05:00|8092|8086|8102|8097|8127|8124|8092|8086|25977
1661875800000|2022-08-30 16:10:00|8099|8091|8102|8096|8102|8097|8086|8079|13802
1661876100000|2022-08-30 16:15:00|8101|8098|8099|8094|8123|8116|8084|8078|9531
1661876400000|2022-08-30 16:20:00|8098|8093|8098|8095|8107|8101|8092|8086|11630
1661876700000|2022-08-30 16:25:00|8097|8093|8096|8090|8097|8093|8078|8073|10021
1661877000000|2022-08-30 16:30:00|8095|8091|8064|8060|8097|8091|8054|8049|30499
1661877300000|2022-08-30 16:35:00|8062|8058|8077|8071|8078|8073|8059|8053|9588
1661877600000|2022-08-30 16:40:00|8074|8070|8073|8067|8092|8085|8066|8060|15796
1661877900000|2022-08-30 16:45:00|8071|8065|8062|8055|8073|8068|8050|8046|7123
1661878200000|2022-08-30 16:50:00|8061|8054|8082|8078|8084|8078|8059|8054|11387
1661878500000|2022-08-30 16:55:00|8081|8076|8069|8061|8090|8086|8065|8060|9953
1661878800000|2022-08-30 17:00:00|8065|8060|8051|8046|8068|8064|8044|8040|11610
1661879100000|2022-08-30 17:05:00|8050|8045|8045|8042|8067|8061|8037|8032|12756
1661879400000|2022-08-30 17:10:00|8047|8043|8035|8030|8047|8043|8025|8023|8129
1661879700000|2022-08-30 17:15:00|8036|8032|8041|8035|8051|8045|8034|8028|7391
1661880000000|2022-08-30 17:20:00|8042|8037|8028|8023|8046|8040|8024|8021|4866
1661880300000|2022-08-30 17:25:00|8029|8024|8039|8035|8046|8042|8022|8018|9984
1661880600000|2022-08-30 17:30:00|8040|8037|8037|8034|8054|8049|8032|8030|7855
1661880900000|2022-08-30 17:35:00|8039|8033|8052|8048|8055|8051|8034|8032|8306
1661881200000|2022-08-30 17:40:00|8055|8049|8037|8033|8055|8052|8037|8033|9044
1661881500000|2022-08-30 17:45:00|8040|8036|8077|8076|8079|8077|8034|8030|11314
1661881800000|2022-08-30 17:50:00|8079|8075|8082|8077|8094|8092|8073|8070|22238
1661882100000|2022-08-30 17:55:00|8085|8078|8078|8073|8088|8083|8070|8064|6112
1661882400000|2022-08-30 18:00:00|8076|8074|8085|8080|8089|8085|8069|8065|9559
1661882700000|2022-08-30 18:05:00|8083|8079|8083|8078|8092|8088|8078|8074|7804
1661883000000|2022-08-30 18:10:00|8084|8077|8091|8087|8096|8092|8069|8063|13844
1661883300000|2022-08-30 18:15:00|8088|8088|8083|8079|8105|8100|8083|8079|12271
1661883600000|2022-08-30 18:20:00|8085|8080|8086|8081|8090|8085|8070|8065|7397
1661883900000|2022-08-30 18:25:00|8088|8082|8067|8062|8088|8084|8057|8052|6250
1661884200000|2022-08-30 18:30:00|8068|8064|8099|8093|8105|8100|8068|8064|11503
1661884500000|2022-08-30 18:35:00|8101|8095|8094|8090|8101|8096|8082|8077|9440
1661884800000|2022-08-30 18:40:00|8095|8091|8079|8073|8099|8094|8070|8068|15045
1661885100000|2022-08-30 18:45:00|8080|8074|8086|8082|8088|8085|8075|8070|9538
1661885400000|2022-08-30 18:50:00|8084|8081|8096|8091|8096|8091|8079|8074|7707
1661885700000|2022-08-30 18:55:00|8094|8094|8099|8095|8111|8106|8082|8078|13275
1661886000000|2022-08-30 19:00:00|8101|8092|8128|8123|8138|8135|8097|8092|15567
1661886300000|2022-08-30 19:05:00|8130|8121|8162|8158|8165|8158|8126|8121|14626
1661886600000|2022-08-30 19:10:00|8161|8159|8150|8147|8173|8166|8147|8144|21670
1661886900000|2022-08-30 19:15:00|8153|8148|8153|8148|8164|8158|8136|8133|12056
1661887200000|2022-08-30 19:20:00|8154|8150|8145|8141|8154|8150|8124|8120|16242
1661887500000|2022-08-30 19:25:00|8146|8140|8138|8132|8153|8150|8133|8130|11889
1661887800000|2022-08-30 19:30:00|8139|8133|8129|8126|8141|8136|8115|8113|26774
1661888100000|2022-08-30 19:35:00|8133|8131|8159|8157|8166|8164|8129|8126|26993
1661888400000|2022-08-30 19:40:00|8158|8158|8151|8147|8178|8175|8145|8143|27931
1661888700000|2022-08-30 19:45:00|8147|8146|8137|8132|8153|8149|8123|8119|30175
1661889000000|2022-08-30 19:50:00|8138|8133|8137|8132|8156|8151|8128|8125|35019
1661889300000|2022-08-30 19:55:00|8136|8133|8144|8141|8154|8151|8134|8132|119003
1661889600000|2022-08-30 20:00:00|8148|8139|8135|8126|8162|8139|8135|8125|209696
1661889900000|2022-08-30 20:05:00|8144|8135|8144|8126|8144|8135|8130|8126|291
1661890200000|2022-08-30 20:10:00||8130||8126||8130||8126|134
1661890500000|2022-08-30 20:15:00|||||||||101
1661890800000|2022-08-30 20:20:00||8115||8115||8115||8115|134
1661891100000|2022-08-30 20:25:00||8127||8127||8127||8127|20
1661891400000|2022-08-30 20:30:00|8148|8131|8186|8137|8186|8138|8148|8127|1231
1661891700000|2022-08-30 20:35:00||8136||8140||8140||8136|161
1661892000000|2022-08-30 20:40:00|||||||||16
1661892300000|2022-08-30 20:45:00||8139||8125||8139||8125|321
1661892600000|2022-08-30 20:50:00|||||||||20
1661892900000|2022-08-30 20:55:00||8146||8125||8180||8125|550
1661893200000|2022-08-30 21:00:00||8126||8126||8126||8126|6
1661893500000|2022-08-30 21:05:00|||||||||20
1661893800000|2022-08-30 21:10:00|||||||||1
1661894400000|2022-08-30 21:20:00|||||||||2
1661894700000|2022-08-30 21:25:00|||||||||5
1661895000000|2022-08-30 21:30:00|||||||||9
1661895900000|2022-08-30 21:45:00|||||||||3
1661896500000|2022-08-30 21:55:00||8130||8130||8130||8130|30
1661896800000|2022-08-30 22:00:00|8185||8186||8186||8185||2
1661897100000|2022-08-30 22:05:00|8184||8183||8186||8183||17
1661897400000|2022-08-30 22:10:00|8182||8182||8182||8182||58
1661897700000|2022-08-30 22:15:00|8172|8126|8180|8126|8180|8126|8172|8126|210
1661898000000|2022-08-30 22:20:00|||||||||106
1661898300000|2022-08-30 22:25:00||8128||8128||8128||8128|30
1661899200000|2022-08-30 22:40:00||8144||8126||8144||8126|349
1661899500000|2022-08-30 22:45:00||8160||8160||8160||8160|0
1661899800000|2022-08-30 22:50:00|||||||||415
1661900100000|2022-08-30 22:55:00||8165||8160||8165||8160|4
1661900400000|2022-08-30 23:00:00||8172||8126||8172||8126|216
1661900700000|2022-08-30 23:05:00|8179||8178||8179||8178||2
1661901000000|2022-08-30 23:10:00||8128||8128||8128||8128|22
1661901600000|2022-08-30 23:20:00|8177|8130|8177|8130|8177|8130|8177|8130|10
1661901900000|2022-08-30 23:25:00|||||||||100
1661902200000|2022-08-30 23:30:00|8147|8131|8177|8158|8177|8158|8147|8131|524
1661902500000|2022-08-30 23:35:00|8163|8159|8163|8131|8163|8163|8163|8131|290
1661902800000|2022-08-30 23:40:00|8159||8159||8159||8159||188
1661903100000|2022-08-30 23:45:00|||||||||3
1661903400000|2022-08-30 23:50:00|8150||8150||8150||8150||262
1661903700000|2022-08-30 23:55:00|||||||||2
1661932800000|2022-08-31 08:00:00|8240|8088|8240|8118|8240|8144|8240|8088|65
1661933100000|2022-08-31 08:05:00||8136||8137||8137||8136|20
1661933400000|2022-08-31 08:10:00||8145||8145||8207||8145|901
1661933700000|2022-08-31 08:15:00|8220||8220||8220||8220||0
1661934000000|2022-08-31 08:20:00|8190|8153|8190|8153|8190|8153|8190|8153|2
1661934300000|2022-08-31 08:25:00|8170|8137|8220|8137|8220|8137|8170|8137|190
1661934900000|2022-08-31 08:35:00|||||||||10
1661935500000|2022-08-31 08:45:00|||||||||11
1661935800000|2022-08-31 08:50:00|||||||||15
1661937300000|2022-08-31 09:15:00|||||||||2
1661938200000|2022-08-31 09:30:00||8118||8100||8118||8100|0
1661939100000|2022-08-31 09:45:00|||||||||1
1661939400000|2022-08-31 09:50:00||8168||8160||8168||8156|11
1661939700000|2022-08-31 09:55:00||8161||8160||8161||8160|0
1661940000000|2022-08-31 10:00:00||8161||8160||8162||8160|0
1661940600000|2022-08-31 10:10:00||8161||8160||8163||8160|0
1661940900000|2022-08-31 10:15:00|||||||||9
1661941200000|2022-08-31 10:20:00||8164||8160||8164||8160|33
1661941500000|2022-08-31 10:25:00|8210||8220||8220||8210||92
1661941800000|2022-08-31 10:30:00|8210||8200||8210||8200||0
1661942100000|2022-08-31 10:35:00|8226|8164|8240|8160|8240|8164|8226|8160|120
1661942400000|2022-08-31 10:40:00||8168||8160||8168||8160|14
1661943000000|2022-08-31 10:50:00||8161||8160||8163||8160|32
1661943300000|2022-08-31 10:55:00|8230|8187|8230|8187|8230|8187|8230|8187|0
1661943600000|2022-08-31 11:00:00|8240|8195|8240|8163|8240|8195|8240|8160|80
1661943900000|2022-08-31 11:05:00||8162||8161||8165||8160|0
1661944200000|2022-08-31 11:10:00||8160||8160||8162||8160|0
1661944500000|2022-08-31 11:15:00||8163||8199||8199||8160|54
1661944800000|2022-08-31 11:20:00|8212|8160|8195|8139|8240|8212|8195|8139|463
1661945100000|2022-08-31 11:25:00|8190|8181|8223|8194|8225|8205|8185|8139|32073
1661945400000|2022-08-31 11:30:00|8192|8187|8223|8139|8223|8191|8192|8139|2596
1661945700000|2022-08-31 11:35:00|8216||8210||8216||8210||0
1661946000000|2022-08-31 11:40:00|8209||8205||8210||8196||537
1661946300000|2022-08-31 11:45:00|8192|8130|8205|8130|8205|8130|8192|8130|470
1661946600000|2022-08-31 11:50:00|8200||8200||8200||8200||113
1661946900000|2022-08-31 11:55:00||8136||8165||8165||8130|103
1661947200000|2022-08-31 12:00:00|8205||8205||8205||8205||256
1661947500000|2022-08-31 12:05:00|8201||8200||8201||8200||760
1661947800000|2022-08-31 12:10:00|8196|8184|8200|8165|8200|8190|8190|8165|807
1661948100000|2022-08-31 12:15:00|8205|8172|8233|8200|8235|8214|8205|8165|3200
1661948400000|2022-08-31 12:20:00|8221|8214|8207|8177|8232|8222|8200|8177|2345
1661948700000|2022-08-31 12:25:00|8200|8180|8200|8181|8200|8181|8200|8180|6
1661949000000|2022-08-31 12:30:00|||||||||2
1661949300000|2022-08-31 12:35:00|||||||||9
1661949600000|2022-08-31 12:40:00|8202|8187|8210|8181|8235|8202|8202|8181|928
1661949900000|2022-08-31 12:45:00|||||||||152
1661950200000|2022-08-31 12:50:00|8227|8196|8227|8210|8227|8210|8227|8196|333
1661950500000|2022-08-31 12:55:00|||||||||61
1661950800000|2022-08-31 13:00:00|||||||||501
1661951100000|2022-08-31 13:05:00|||||||||100
1661951400000|2022-08-31 13:10:00|8235|8213|8250|8210|8250|8235|8223|8210|5060
1661951700000|2022-08-31 13:15:00|8240|8239|8286|8210|8286|8252|8240|8210|3963
1661952000000|2022-08-31 13:20:00|8280|8220|8286|8210|8286|8276|8280|8210|950
1661952300000|2022-08-31 13:25:00|8279|8260|8298|8263|8298|8289|8262|8210|5738
1661952600000|2022-08-31 13:30:00|8289|8267|8275|8265|8350|8342|8225|8212|82920
1661952900000|2022-08-31 13:35:00|8270|8262|8260|8251|8290|8280|8205|8200|36394
1661953200000|2022-08-31 13:40:00|8271|8256|8325|8311|8325|8316|8260|8252|22857
1661953500000|2022-08-31 13:45:00|8320|8310|8272|8263|8325|8310|8251|8242|18996
1661953800000|2022-08-31 13:50:00|8275|8261|8286|8274|8309|8304|8259|8248|19580
1661954100000|2022-08-31 13:55:00|8278|8269|8198|8192|8281|8272|8191|8183|20931
1661954400000|2022-08-31 14:00:00|8192|8185|8187|8182|8238|8227|8184|8180|26294
1661954700000|2022-08-31 14:05:00|8188|8184|8158|8150|8200|8193|8158|8150|37076
1661955000000|2022-08-31 14:10:00|8161|8152|8173|8168|8200|8196|8158|8151|30598
1661955300000|2022-08-31 14:15:00|8170|8165|8151|8147|8170|8165|8106|8102|35670
1661955600000|2022-08-31 14:20:00|8154|8148|8134|8126|8185|8181|8121|8117|29160
1661955900000|2022-08-31 14:25:00|8126|8128|8084|8078|8137|8129|8084|8078|39541
1661956200000|2022-08-31 14:30:00|8083|8075|8083|8077|8103|8098|8059|8053|25849
1661956500000|2022-08-31 14:35:00|8086|8080|8048|8046|8098|8094|8046|8041|31489
1661956800000|2022-08-31 14:40:00|8050|8045|8060|8056|8073|8070|8040|8035|32302
1661957100000|2022-08-31 14:45:00|8061|8053|8046|8039|8074|8069|8035|8030|45921
1661957400000|2022-08-31 14:50:00|8044|8040|7967|7962|8058|8054|7967|7962|73795
1661957700000|2022-08-31 14:55:00|7966|7963|7963|7960|7980|7975|7949|7944|58163
1661958000000|2022-08-31 15:00:00|7962|7959|7954|7950|7965|7963|7939|7936|37149
1661958300000|2022-08-31 15:05:00|7956|7949|7970|7965|7970|7966|7936|7933|32257
1661958600000|2022-08-31 15:10:00|7967|7963|7965|7959|7970|7967|7954|7950|19573
1661958900000|2022-08-31 15:15:00|7963|7958|7962|7955|7968|7964|7939|7937|32973
1661959200000|2022-08-31 15:20:00|7963|7957|7977|7971|7991|7986|7959|7956|49205
1661959500000|2022-08-31 15:25:00|7975|7973|7968|7963|7990|7985|7949|7947|26053
1661959800000|2022-08-31 15:30:00|7967|7960|7976|7971|7988|7982|7950|7947|35849
1661960100000|2022-08-31 15:35:00|7974|7968|8014|8011|8019|8012|7968|7961|31970
1661960400000|2022-08-31 15:40:00|8012|8008|8021|8014|8025|8019|7998|7993|21896
1661960700000|2022-08-31 15:45:00|8018|8013|7998|7994|8023|8017|7991|7988|21742
1661961000000|2022-08-31 15:50:00|7999|7993|8012|8009|8022|8015|7994|7990|7260
1661961300000|2022-08-31 15:55:00|8015|8010|8042|8036|8048|8045|8014|8009|16039
1661961600000|2022-08-31 16:00:00|8039|8033|8037|8033|8049|8041|8025|8022|8733
1661961900000|2022-08-31 16:05:00|8041|8030|8038|8035|8047|8042|8024|8019|13348
1661962200000|2022-08-31 16:10:00|8036|8033|8038|8032|8047|8042|8033|8026|15755
1661962500000|2022-08-31 16:15:00|8037|8033|8020|8016|8050|8048|8016|8012|7172
1661962800000|2022-08-31 16:20:00|8018|8012|8028|8022|8030|8029|8014|8009|15811
1661963100000|2022-08-31 16:25:00|8030|8024|8038|8033|8038|8035|8027|8022|3608
1661963400000|2022-08-31 16:30:00|8037|8032|8055|8051|8063|8058|8036|8030|5930
1661963700000|2022-08-31 16:35:00|8056|8052|8045|8042|8060|8055|8041|8036|8168
1661964000000|2022-08-31 16:40:00|8047|8040|8039|8036|8047|8042|8025|8020|6592
1661964300000|2022-08-31 16:45:00|8038|8035|8043|8038|8045|8041|8029|8024|8537
1661964600000|2022-08-31 16:50:00|8041|8035|8028|8024|8041|8038|8023|8020|5454
1661964900000|2022-08-31 16:55:00|8027|8023|8019|8015|8033|8028|8015|8010|18040
1661965200000|2022-08-31 17:00:00|8017|8014|8018|8014|8026|8022|8015|8012|3026
1661965500000|2022-08-31 17:05:00|8019|8016|8030|8028|8030|8028|8016|8013|7135
1661965800000|2022-08-31 17:10:00|8031|8027|8046|8042|8061|8057|8030|8027|8303
1661966100000|2022-08-31 17:15:00|8042|8041|8019|8015|8045|8041|8013|8010|15094
1661966400000|2022-08-31 17:20:00|8020|8013|8020|8016|8024|8020|8014|8010|19245
1661966700000|2022-08-31 17:25:00|8019|8015|8020|8018|8025|8021|8014|8011|6115
1661967000000|2022-08-31 17:30:00|8019|8016|8020|8018|8022|8020|8006|8001|12183
1661967300000|2022-08-31 17:35:00|8021|8017|8003|8001|8027|8023|8002|8001|9171
1661967600000|2022-08-31 17:40:00|8004|8000|8000|7997|8004|8000|7990|7988|13603
1661967900000|2022-08-31 17:45:00|8002|7999|7993|7990|8008|8004|7991|7988|3001
1661968200000|2022-08-31 17:50:00|7992|7989|8004|8001|8006|8003|7990|7988|6821
1661968500000|2022-08-31 17:55:00|8005|8002|8020|8015|8020|8019|8003|8002|12321
1661968800000|2022-08-31 18:00:00|8019|8016|8022|8019|8038|8035|8016|8013|11437
1661969100000|2022-08-31 18:05:00|8021|8018|8046|8044|8053|8048|8011|8007|14338
1661969400000|2022-08-31 18:10:00|8047|8043|8046|8042|8048|8046|8035|8032|8224
1661969700000|2022-08-31 18:15:00|8047|8043|8035|8031|8055|8052|8034|8031|8495
1661970000000|2022-08-31 18:20:00|8034|8032|8038|8036|8043|8040|8028|8024|5352
1661970300000|2022-08-31 18:25:00|8041|8037|8056|8051|8068|8065|8041|8037|7624
1661970600000|2022-08-31 18:30:00|8054|8050|8033|8029|8059|8055|8021|8015|13902
1661970900000|2022-08-31 18:35:00|8032|8028|8022|8018|8032|8029|8021|8018|5486
1661971200000|2022-08-31 18:40:00|8021|8020|8028|8024|8030|8027|8021|8017|11961
1661971500000|2022-08-31 18:45:00|8025|8022|8032|8028|8041|8037|8020|8017|10135
1661971800000|2022-08-31 18:50:00|8031|8027|8039|8035|8045|8042|8028|8026|10328
1661972100000|2022-08-31 18:55:00|8038|8033|8033|8030|8040|8037|8023|8020|13632
1661972400000|2022-08-31 19:00:00|8032|8029|8053|8049|8056|8052|8031|8026|19929
1661972700000|2022-08-31 19:05:00|8052|8050|8045|8041|8060|8055|8037|8033|11004
1661973000000|2022-08-31 19:10:00|8043|8040|8066|8063|8067|8063|8042|8040|16515
1661973300000|2022-08-31 19:15:00|8067|8065|8066|8062|8087|8082|8065|8061|11512
1661973600000|2022-08-31 19:20:00|8063|8060|8045|8043|8063|8060|8038|8035|15182
1661973900000|2022-08-31 19:25:00|8044|8042|8054|8053|8058|8056|8039|8035|21255
1661974200000|2022-08-31 19:30:00|8053|8052|8045|8042|8060|8057|8038|8036|23793
1661974500000|2022-08-31 19:35:00|8043|8040|8050|8046|8054|8052|8039|8037|27964
1661974800000|2022-08-31 19:40:00|8051|8047|8070|8067|8072|8069|8042|8038|36754
1661975100000|2022-08-31 19:45:00|8069|8066|8067|8063|8076|8073|8054|8052|69297
1661975400000|2022-08-31 19:50:00|8068|8067|8071|8066|8096|8093|8064|8060|113779
1661975700000|2022-08-31 19:55:00|8069|8064|8039|8035|8070|8068|8036|8034|139309
1661976000000|2022-08-31 20:00:00|8038|8034|8082|8020|8108|8034|8038|8020|631
1661976300000|2022-08-31 20:05:00|8078|8040|8078|8040|8078|8040|8078|8040|183
1661976600000|2022-08-31 20:10:00|8063|8041|8078|8041|8078|8041|8063|8041|378
1661976900000|2022-08-31 20:15:00|8072||8078||8078||8072||171
1661977500000|2022-08-31 20:25:00|||||||||5
1661978100000|2022-08-31 20:35:00||8050||8050||8050||8050|24
1661978400000|2022-08-31 20:40:00|||||||||38
1661978700000|2022-08-31 20:45:00|||||||||2
1661979000000|2022-08-31 20:50:00|8065|8042|8065|8042|8065|8042|8065|8042|4
1661979300000|2022-08-31 20:55:00||8045||8045||8045||8045|2
1661979600000|2022-08-31 21:00:00||8042||8042||8042||8042|48
1661979900000|2022-08-31 21:05:00|||||||||14
1661980200000|2022-08-31 21:10:00||8044||8044||8044||8044|127
1661980500000|2022-08-31 21:15:00|||||||||83
1661980800000|2022-08-31 21:20:00|8057|8042|8039|8020|8057|8042|8039|8020|513
1661981100000|2022-08-31 21:25:00|8055|8035|8055|8035|8055|8035|8055|8020|38
1661981400000|2022-08-31 21:30:00|||||||||65
1661981700000|2022-08-31 21:35:00|8061|8025|8045|8025|8065|8025|8045|8025|150
1661982000000|2022-08-31 21:40:00|8043||8045||8045||8043||158
1661982300000|2022-08-31 21:45:00|||||||||10
1661982600000|2022-08-31 21:50:00|||||||||1
1661982900000|2022-08-31 21:55:00||8033||8025||8033||8025|364
1661983200000|2022-08-31 22:00:00|||||||||123
1661983800000|2022-08-31 22:10:00|||||||||10
1661984100000|2022-08-31 22:15:00|8030|8020|8045|8020|8045|8020|8030|8020|255
1661984400000|2022-08-31 22:20:00|8042||8045||8045||8042||231
1661984700000|2022-08-31 22:25:00|8040|8015|8030|8000|8045|8015|8015|8000|1110
1661985000000|2022-08-31 22:30:00|8027|8011|8030|8000|8030|8011|8026|8000|527
1661985300000|2022-08-31 22:35:00|8029||8045||8045||8026||632
1661985600000|2022-08-31 22:40:00|8005|8015|8027|8000|8045|8015|8005|8000|2041
1661985900000|2022-08-31 22:45:00|8045|8009|8045|8000|8045|8009|8045|8000|72
1661986200000|2022-08-31 22:50:00|8014|8007|8045|8000|8045|8007|8014|8000|211
1661986500000|2022-08-31 22:55:00|||||||||15
1661986800000|2022-08-31 23:00:00|||||||||57
1661987100000|2022-08-31 23:05:00|||||||||456
1661987400000|2022-08-31 23:10:00|8040||8045||8045||8040||667
1661987700000|2022-08-31 23:15:00|8000|7989|8000|7989|8000|7989|8000|7989|505
1661988000000|2022-08-31 23:20:00|||||||||21
1661988300000|2022-08-31 23:25:00|7989|7988|7989|7960|7989|7988|7989|7960|1128
1661988600000|2022-08-31 23:30:00||7950||7968||7968||7950|419
1661988900000|2022-08-31 23:35:00|7980|7980|7950|7932|7980|7988|7950|7932|1423
1661989200000|2022-08-31 23:40:00|7940|7933|7950|7931|7950|7933|7940|7931|151
1661989500000|2022-08-31 23:45:00|7949||7980||7980||7934||528
1661989800000|2022-08-31 23:50:00|7945|7932|7932|7931|7945|7932|7932|7931|338
1661990100000|2022-08-31 23:55:00|7931|7930|7930|7918|7931|7930|7930|7918|866
1662019200000|2022-09-01 08:00:00|8090|7900|8046|7900|8090|7900|7940|7900|634
1662019500000|2022-09-01 08:05:00|8028|7940|8046|7940|8064|7940|7960|7940|132
1662019800000|2022-09-01 08:10:00|7960||8028||8028||7960||36
1662020100000|2022-09-01 08:15:00|7950|7902|7950|7900|7950|7902|7950|7900|293
1662020400000|2022-09-01 08:20:00|7940||7940||7940||7940||117
1662020700000|2022-09-01 08:25:00|7930||7930||7930||7924||882
1662021000000|2022-09-01 08:30:00|||||||||5
1662021300000|2022-09-01 08:35:00|7911|7903|7930|7900|7930|7913|7911|7900|757
1662021600000|2022-09-01 08:40:00||7915||7900||7920||7900|402
1662021900000|2022-09-01 08:45:00|7920||7974||8028||7910||1077
1662022200000|2022-09-01 08:50:00|7911|7902|7974|7900|7974|7902|7910|7900|343
1662022500000|2022-09-01 08:55:00|||||||||11
1662022800000|2022-09-01 09:00:00|7992|7902|7992|7902|8028|7910|7974|7900|147
1662023100000|2022-09-01 09:05:00|8028|7901|7992|7900|8028|7903|7992|7900|2
1662023400000|2022-09-01 09:10:00|8028||7992||8028||7992||0
1662023700000|2022-09-01 09:15:00|7941|7901|7947|7900|7992|7901|7940|7900|200
1662024000000|2022-09-01 09:20:00|7974||7974||7974||7947||168
1662024300000|2022-09-01 09:25:00|7950||7974||7974||7950||0
1662025200000|2022-09-01 09:40:00|||||||||2
1662025500000|2022-09-01 09:45:00|7992||7992||8028||7992||216
1662026100000|2022-09-01 09:55:00|||||||||10
1662026400000|2022-09-01 10:00:00|||||||||56
1662027300000|2022-09-01 10:15:00|7941||7941||7941||7941||11
1662027600000|2022-09-01 10:20:00|||||||||1
1662027900000|2022-09-01 10:25:00||7910||7910||7910||7910|0
1662028200000|2022-09-01 10:30:00|||||||||20
1662028500000|2022-09-01 10:35:00|||||||||44
1662028800000|2022-09-01 10:40:00|||||||||106
1662029100000|2022-09-01 10:45:00|7935||7941||7941||7935||15
1662029400000|2022-09-01 10:50:00|7930||7930||7930||7930||1
1662029700000|2022-09-01 10:55:00|||||||||5
1662030000000|2022-09-01 11:00:00|7945|7918|7980|7917|8010|7935|7934|7916|3039
1662030300000|2022-09-01 11:05:00|7970|7918|7970|7919|7970|7919|7940|7918|1336
1662030600000|2022-09-01 11:10:00|7992|7925|7992|7940|8010|7950|7992|7925|380
1662030900000|2022-09-01 11:15:00|8050|7950|8000|7960|8050|7960|7980|7950|661
1662031200000|2022-09-01 11:20:00||7980||7960||7980||7960|508
1662031500000|2022-09-01 11:25:00|8064|7967|8028|7950|8064|7980|7980|7950|747
1662031800000|2022-09-01 11:30:00|8046||8009||8050||8009||141
1662032100000|2022-09-01 11:35:00|7982|7980|7994|7950|8050|7984|7982|7950|555
1662032700000|2022-09-01 11:45:00|8028|7957|8028|7950|8028|7994|8028|7950|254
1662033000000|2022-09-01 11:50:00|8010||7995||8010||7995||31
1662033300000|2022-09-01 11:55:00|7990|7976|7985|7970|8050|8006|7975|7950|11911
1662033600000|2022-09-01 12:00:00|7980|7972|7990|7950|8000|7984|7976|7950|12334
1662033900000|2022-09-01 12:05:00|7976|7976|7990|7950|8050|7996|7976|7950|22462
1662034200000|2022-09-01 12:10:00|||||||||215
1662034500000|2022-09-01 12:15:00|7980||7980||7980||7980||514
1662034800000|2022-09-01 12:20:00|||||||||292
1662035100000|2022-09-01 12:25:00|7990||7980||7990||7980||110
1662035400000|2022-09-01 12:30:00|7974|7947|7980|7925|7980|7947|7950|7925|1526
1662035700000|2022-09-01 12:35:00|7955|7920|7955|7920|7980|7920|7951|7920|150
1662036300000|2022-09-01 12:45:00|7980|7940|7998|7957|7998|7957|7980|7921|1141
1662036600000|2022-09-01 12:50:00|7980|7950|7998|7970|7998|7980|7974|7950|12819
1662036900000|2022-09-01 12:55:00|7978|7968|7950|7925|7998|7968|7944|7921|19570
1662037200000|2022-09-01 13:00:00|7940|7922|7950|7913|7950|7925|7919|7908|21941
1662037500000|2022-09-01 13:05:00|7915|7908|7950|7934|7950|7934|7915|7905|4894
1662037800000|2022-09-01 13:10:00|7949|7935|7949|7934|7949|7935|7949|7934|556
1662038100000|2022-09-01 13:15:00|7944|7935|7949|7905|7949|7935|7930|7905|882
1662038400000|2022-09-01 13:20:00||7908||7908||7930||7905|156
1662038700000|2022-09-01 13:25:00|7947|7932|8000|7908|8000|7945|7947|7907|1670
1662039000000|2022-09-01 13:30:00|7929|7907|7859|7849|7942|7926|7843|7840|129709
1662039300000|2022-09-01 13:35:00|7857|7846|7968|7954|7980|7970|7854|7846|45029
1662039600000|2022-09-01 13:40:00|7967|7955|8006|7996|8068|8059|7967|7954|41616
1662039900000|2022-09-01 13:45:00|8009|7990|7961|7953|8009|7996|7933|7920|27950
1662040200000|2022-09-01 13:50:00|7963|7946|7950|7939|7969|7960|7931|7925|29285
1662040500000|2022-09-01 13:55:00|7949|7935|7919|7907|7955|7946|7909|7905|37853
1662040800000|2022-09-01 14:00:00|7915|7905|7913|7902|7920|7915|7877|7871|59723
1662041100000|2022-09-01 14:05:00|7905|7899|7911|7901|7937|7930|7901|7893|23958
1662041400000|2022-09-01 14:10:00|7910|7902|7867|7861|7918|7911|7860|7855|23249
1662041700000|2022-09-01 14:15:00|7868|7860|7858|7853|7888|7881|7847|7843|27130
1662042000000|2022-09-01 14:20:00|7854|7849|7915|7907|7918|7913|7850|7846|46069
1662042300000|2022-09-01 14:25:00|7916|7905|7904|7899|7927|7923|7880|7871|19908
1662042600000|2022-09-01 14:30:00|7908|7902|7837|7829|7908|7902|7830|7825|19782
1662042900000|2022-09-01 14:35:00|7836|7828|7800|7796|7847|7842|7793|7790|50507
1662043200000|2022-09-01 14:40:00|7804|7797|7799|7793|7818|7813|7794|7790|26329
1662043500000|2022-09-01 14:45:00|7794|7791|7810|7805|7810|7805|7782|7777|26428
1662043800000|2022-09-01 14:50:00|7813|7807|7836|7831|7845|7841|7809|7806|23825
1662044100000|2022-09-01 14:55:00|7837|7829|7818|7811|7857|7851|7813|7810|21880
1662044400000|2022-09-01 15:00:00|7814|7810|7831|7823|7836|7830|7812|7806|33786
1662044700000|2022-09-01 15:05:00|7833|7827|7844|7836|7857|7851|7826|7820|26422
1662045000000|2022-09-01 15:10:00|7843|7835|7857|7852|7877|7870|7843|7835|20979
1662045300000|2022-09-01 15:15:00|7856|7850|7830|7824|7856|7850|7825|7821|25673
1662045600000|2022-09-01 15:20:00|7832|7825|7838|7833|7840|7833|7802|7800|26526
1662045900000|2022-09-01 15:25:00|7836|7832|7829|7822|7849|7846|7822|7819|23282
1662046200000|2022-09-01 15:30:00|7830|7823|7865|7858|7877|7868|7813|7804|54800
1662046500000|2022-09-01 15:35:00|7866|7857|7850|7843|7890|7887|7846|7839|10512
1662046800000|2022-09-01 15:40:00|7851|7844|7823|7817|7856|7851|7818|7813|22540
1662047100000|2022-09-01 15:45:00|7822|7816|7819|7814|7839|7835|7805|7802|34432
1662047400000|2022-09-01 15:50:00|7820|7815|7813|7810|7825|7822|7790|7786|13377
1662047700000|2022-09-01 15:55:00|7816|7811|7836|7831|7843|7836|7800|7798|121794
1662048000000|2022-09-01 16:00:00|7834|7832|7848|7844|7852|7848|7824|7821|30238
1662048300000|2022-09-01 16:05:00|7846|7843|7848|7843|7851|7847|7824|7820|22339
1662048600000|2022-09-01 16:10:00|7846|7841|7863|7858|7863|7858|7841|7838|15141
1662048900000|2022-09-01 16:15:00|7864|7859|7880|7875|7896|7891|7859|7857|13788
1662049200000|2022-09-01 16:20:00|7877|7871|7906|7902|7906|7902|7875|7870|60492
1662049500000|2022-09-01 16:25:00|7908|7903|7920|7915|7931|7929|7886|7883|35404
1662049800000|2022-09-01 16:30:00|7919|7913|7956|7953|7958|7954|7912|7907|69819
1662050100000|2022-09-01 16:35:00|7955|7954|7977|7973|7979|7974|7944|7939|115265
1662050400000|2022-09-01 16:40:00|7976|7972|8040|8037|8042|8038|7967|7964|138157
1662050700000|2022-09-01 16:45:00|8042|8038|8060|8059|8060|8059|8015|8009|101955
1662051000000|2022-09-01 16:50:00|8061|8060|8067|8063|8073|8069|8050|8045|51895
1662051300000|2022-09-01 16:55:00|8068|8066|8091|8089|8091|8089|8050|8046|100793
1662051600000|2022-09-01 17:00:00|8092|8090|8036|8033|8092|8090|8023|8021|57853
1662051900000|2022-09-01 17:05:00|8040|8035|8007|8001|8040|8036|7996|7994|186625
1662052200000|2022-09-01 17:10:00|8012|8007|8012|8009|8018|8015|7998|7995|18772
1662052500000|2022-09-01 17:15:00|8013|8008|8001|7996|8031|8027|7997|7993|31809
1662052800000|2022-09-01 17:20:00|8003|7999|8014|8010|8023|8020|8003|7999|26981
1662053100000|2022-09-01 17:25:00|8015|8012|8041|8039|8051|8049|8013|8010|24789
1662053400000|2022-09-01 17:30:00|8040|8038|8070|8065|8070|8068|8037|8033|22638
1662053700000|2022-09-01 17:35:00|8069|8068|8030|8025|8074|8070|8022|8020|18509
1662054000000|2022-09-01 17:40:00|8032|8026|8006|8002|8034|8029|7998|7996|50766
1662054300000|2022-09-01 17:45:00|8005|8001|7997|7996|8010|8006|7983|7980|29831
1662054600000|2022-09-01 17:50:00|7999|7995|7999|7995|8008|8003|7994|7990|13142
1662054900000|2022-09-01 17:55:00|7997|7994|7996|7992|8002|7998|7986|7984|5554
1662055200000|2022-09-01 18:00:00|7998|7994|8008|8004|8018|8012|7984|7982|49788
1662055500000|2022-09-01 18:05:00|8010|8005|7994|7990|8013|8009|7989|7985|39783
1662055800000|2022-09-01 18:10:00|7995|7991|8000|7997|8008|8005|7981|7978|42281
1662056100000|2022-09-01 18:15:00|7999|7998|8014|8011|8014|8011|7999|7996|16711
1662056400000|2022-09-01 18:20:00|8015|8012|8039|8035|8040|8037|8007|8004|20962
1662056700000|2022-09-01 18:25:00|8040|8036|8052|8048|8053|8050|8036|8033|31978
1662057000000|2022-09-01 18:30:00|8051|8049|8068|8063|8078|8074|8042|8040|33782
1662057300000|2022-09-01 18:35:00|8070|8065|8057|8054|8085|8082|8040|8036|24298
1662057600000|2022-09-01 18:40:00|8055|8052|8064|8062|8076|8075|8055|8050|14698
1662057900000|2022-09-01 18:45:00|8067|8064|8044|8042|8075|8074|8040|8036|20872
1662058200000|2022-09-01 18:50:00|8045|8043|8055|8052|8059|8058|8031|8026|13139
1662058500000|2022-09-01 18:55:00|8056|8051|8033|8030|8057|8055|8027|8023|20206
1662058800000|2022-09-01 19:00:00|8034|8028|8048|8045|8070|8066|8027|8023|18854
1662059100000|2022-09-01 19:05:00|8049|8046|8079|8077|8090|8087|8048|8046|20243
1662059400000|2022-09-01 19:10:00|8078|8076|8107|8104|8108|8106|8071|8068|47936
1662059700000|2022-09-01 19:15:00|8106|8105|8052|8049|8106|8105|8052|8049|35259
1662060000000|2022-09-01 19:20:00|8053|8048|8060|8058|8068|8065|8035|8032|20425
1662060300000|2022-09-01 19:25:00|8059|8057|8049|8046|8061|8058|8046|8042|21843
1662060600000|2022-09-01 19:30:00|8048|8045|8049|8044|8055|8052|8036|8033|32572
1662060900000|2022-09-01 19:35:00|8047|8045|8050|8048|8060|8058|8043|8039|34285
1662061200000|2022-09-01 19:40:00|8048|8047|8055|8053|8058|8056|8035|8033|34830
1662061500000|2022-09-01 19:45:00|8054|8052|8070|8068|8076|8074|8053|8052|39191
1662061800000|2022-09-01 19:50:00|8069|8065|8110|8108|8110|8109|8068|8065|79212
1662062100000|2022-09-01 19:55:00|8115|8109|8111|8110|8124|8123|8107|8105|177055
1662062400000|2022-09-01 20:00:00|8114|8107|8115|8051|8120|8107|8100|8000|243311
1662062700000|2022-09-01 20:05:00|8100|8066|8115|8066|8115|8066|8100|8066|4
1662063000000|2022-09-01 20:10:00|8114|8067|8113|8072|8114|8072|8113|8067|50
1662063300000|2022-09-01 20:15:00|8103|8074|8103|8074|8103|8074|8103|8074|3
1662063600000|2022-09-01 20:20:00|8100|8094|8113|8100|8113|8100|8100|8094|506
1662063900000|2022-09-01 20:25:00||8068||8075||8092||8068|253
1662064200000|2022-09-01 20:30:00|||||||||2
1662064500000|2022-09-01 20:35:00||8110||8110||8110||8110|270
1662064800000|2022-09-01 20:40:00||8068||8072||8072||8068|220
1662065400000|2022-09-01 20:50:00|||||||||266
1662066000000|2022-09-01 21:00:00||8075||8075||8075||8075|3
1662066300000|2022-09-01 21:05:00|8114|8083|8114|8083|8114|8083|8114|8083|286
1662066900000|2022-09-01 21:15:00|||||||||17
1662067200000|2022-09-01 21:20:00||8095||8095||8095||8095|1
1662067500000|2022-09-01 21:25:00|8116|8110|8150|8120|8150|8133|8116|8095|477
1662067800000|2022-09-01 21:30:00|8144||8144||8144||8144||2
1662068100000|2022-09-01 21:35:00|8141|8075|8120|8075|8141|8075|8120|8075|657
1662068400000|2022-09-01 21:40:00||8083||8083||8083||8083|54
1662068700000|2022-09-01 21:45:00|8118|8091|8118|8091|8118|8091|8118|8091|190
1662069000000|2022-09-01 21:50:00|8119|8083|8119|8075|8119|8118|8119|8075|970
1662069300000|2022-09-01 21:55:00|8120|8119|8144|8090|8144|8119|8120|8076|1166
1662069600000|2022-09-01 22:00:00|8149|8086|8149|8090|8149|8119|8149|8086|807
1662069900000|2022-09-01 22:05:00||8100||8090||8100||8090|55
1662070200000|2022-09-01 22:10:00|8146|8100|8157|8100|8157|8120|8146|8100|105
1662070500000|2022-09-01 22:15:00|8156||8150||8156||8150||3
1662070800000|2022-09-01 22:20:00|8148|8119|8129|8100|8150|8119|8120|8100|176
1662071100000|2022-09-01 22:25:00|8150||8150||8150||8150||371
1662071400000|2022-09-01 22:30:00||8105||8105||8105||8105|20
1662071700000|2022-09-01 22:35:00||8110||8110||8110||8110|511
1662072300000|2022-09-01 22:45:00||8130||8110||8140||8110|524
1662072600000|2022-09-01 22:50:00|||||||||115
1662072900000|2022-09-01 22:55:00|||||||||51
1662073200000|2022-09-01 23:00:00|8148|8120|8145|8110|8150|8120|8145|8110|202
1662073500000|2022-09-01 23:05:00||8130||8110||8130||8110|165
1662074100000|2022-09-01 23:15:00|||||||||101
1662074400000|2022-09-01 23:20:00|8140|8100|8140|8100|8140|8100|8140|8100|25
1662074700000|2022-09-01 23:25:00|||||||||68
1662075000000|2022-09-01 23:30:00|8138||8135||8138||8135||48
1662075300000|2022-09-01 23:35:00||8120||8120||8120||8120|310
1662075600000|2022-09-01 23:40:00||8123||8100||8123||8100|523
1662075900000|2022-09-01 23:45:00|||||||||118
1662076200000|2022-09-01 23:50:00||8110||8110||8110||8110|100
1662076500000|2022-09-01 23:55:00|8134|8113|8124|8114|8134|8114|8124|8113|482
1662105600000|2022-09-02 08:00:00|8201|8000|8190|8046|8233|8046|8190|8000|61
1662105900000|2022-09-02 08:05:00||8064||8064||8064||8064|1
1662106200000|2022-09-02 08:10:00||8100||8110||8110||8100|0
1662106500000|2022-09-02 08:15:00|8170||8170||8170||8170||2
1662106800000|2022-09-02 08:20:00|||||||||14
1662107700000|2022-09-02 08:35:00|8130||8130||8130||8130||9
1662108000000|2022-09-02 08:40:00|8140||8170||8170||8140||180
1662108300000|2022-09-02 08:45:00|8136||8140||8170||8136||162
1662108600000|2022-09-02 08:50:00|8170|8100|8170|8110|8170|8110|8133|8100|128
1662109500000|2022-09-02 09:05:00|||||||||23
1662110100000|2022-09-02 09:15:00|||||||||50
1662110700000|2022-09-02 09:25:00|8140|8111|8170|8110|8170|8111|8140|8110|100
1662111000000|2022-09-02 09:30:00||8114||8110||8114||8110|13
1662111300000|2022-09-02 09:35:00|||||||||88
1662111900000|2022-09-02 09:45:00||8111||8110||8111||8110|30
1662113400000|2022-09-02 10:10:00|||||||||1
1662113700000|2022-09-02 10:15:00|8140||8140||8140||8140||3
1662114000000|2022-09-02 10:20:00|||||||||68
1662114600000|2022-09-02 10:30:00|8118|8100|8140|8050|8140|8100|8116|8050|1330
1662114900000|2022-09-02 10:35:00||8100||8100||8100||8100|0
1662115200000|2022-09-02 10:40:00|8121|8103|8121|8100|8121|8103|8121|8100|139
1662115500000|2022-09-02 10:45:00||8050||8050||8050||8050|5
1662116100000|2022-09-02 10:55:00||8087||8087||8087||8087|20
1662116400000|2022-09-02 11:00:00|8128|8094|8181|8125|8200|8129|8128|8050|2267
1662116700000|2022-09-02 11:05:00|8160|8128|8175|8120|8181|8128|8145|8050|754
1662117000000|2022-09-02 11:10:00|8161|8100|8171|8100|8175|8135|8135|8100|374
1662117300000|2022-09-02 11:15:00|8160|8120|8160|8120|8160|8120|8160|8120|0
1662117600000|2022-09-02 11:20:00|8159|8100|8159|8100|8159|8108|8110|8100|183
1662117900000|2022-09-02 11:25:00|8140||8139||8140||8139||0
1662118200000|2022-09-02 11:30:00|8140||8135||8140||8135||0
1662118500000|2022-09-02 11:35:00|8130||8115||8130||8115||0
1662118800000|2022-09-02 11:40:00|8111|8107|8121|8117|8135|8125|8109|8100|20731
1662119100000|2022-09-02 11:45:00|8135|8119|8125|8114|8140|8120|8118|8100|5409
1662119400000|2022-09-02 11:50:00|8140|8120|8140|8114|8140|8120|8140|8114|106
1662119700000|2022-09-02 11:55:00|||||||||10
1662120300000|2022-09-02 12:05:00|8124||8124||8124||8124||56
1662120600000|2022-09-02 12:10:00|8123|8110|8124|8110|8124|8110|8122|8110|174
1662120900000|2022-09-02 12:15:00||8100||8100||8100||8100|522
1662121200000|2022-09-02 12:20:00|8119||8119||8119||8119||55
1662121500000|2022-09-02 12:25:00|||||||||68
1662121800000|2022-09-02 12:30:00|8124|8103|8210|8200|8230|8200|8115|8050|8454
1662122100000|2022-09-02 12:35:00|8200|8164|8220|8180|8220|8200|8200|8164|7907
1662122400000|2022-09-02 12:40:00|8210|8201|8172|8065|8220|8201|8164|8050|2365
1662122700000|2022-09-02 12:45:00|8200|8121|8200|8121|8200|8121|8185|8121|170
1662123000000|2022-09-02 12:50:00|||||||||1
1662123300000|2022-09-02 12:55:00||8157||8121||8157||8121|315
1662123600000|2022-09-02 13:00:00|8188|8130|8188|8155|8200|8155|8181|8121|591
1662123900000|2022-09-02 13:05:00|8200|8156|8220|8164|8220|8196|8200|8155|2564
1662124200000|2022-09-02 13:10:00|8200||8220||8220||8200||523
1662124500000|2022-09-02 13:15:00|8216|8175|8220|8203|8220|8203|8200|8175|1864
1662124800000|2022-09-02 13:20:00|8228|8204|8250|8230|8250|8230|8228|8204|1297
1662125100000|2022-09-02 13:25:00|8244|8209|8250|8204|8250|8211|8239|8204|293
1662125400000|2022-09-02 13:30:00|8204|8200|8098|8085|8241|8229|8078|8068|129811
1662125700000|2022-09-02 13:35:00|8102|8084|8118|8104|8154|8139|8074|8064|41081
1662126000000|2022-09-02 13:40:00|8111|8093|8123|8111|8125|8117|8075|8065|32721
1662126300000|2022-09-02 13:45:00|8122|8112|8185|8179|8186|8179|8107|8100|24493
1662126600000|2022-09-02 13:50:00|8191|8178|8201|8190|8210|8202|8162|8156|42638
1662126900000|2022-09-02 13:55:00|8202|8193|8123|8115|8202|8197|8119|8108|53979
1662127200000|2022-09-02 14:00:00|8124|8114|8128|8121|8131|8125|8090|8080|68846
1662127500000|2022-09-02 14:05:00|8131|8122|8162|8157|8176|8169|8114|8105|16802
1662127800000|2022-09-02 14:10:00|8164|8160|8206|8202|8220|8214|8164|8157|27478
1662128100000|2022-09-02 14:15:00|8209|8204|8193|8187|8225|8220|8188|8181|23226
1662128400000|2022-09-02 14:20:00|8197|8190|8186|8180|8210|8207|8177|8169|14878
1662128700000|2022-09-02 14:25:00|8187|8181|8219|8214|8225|8221|8183|8175|37987
1662129000000|2022-09-02 14:30:00|8222|8215|8272|8263|8280|8277|8222|8215|42390
1662129300000|2022-09-02 14:35:00|8271|8264|8311|8305|8316|8313|8271|8264|53365
1662129600000|2022-09-02 14:40:00|8309|8306|8291|8284|8330|8325|8285|8279|41860
1662129900000|2022-09-02 14:45:00|8290|8283|8311|8307|8326|8321|8279|8275|21551
1662130200000|2022-09-02 14:50:00|8315|8310|8285|8279|8328|8324|8282|8279|41044
1662130500000|2022-09-02 14:55:00|8286|8278|8314|8311|8318|8312|8256|8249|27657
1662130800000|2022-09-02 15:00:00|8313|8312|8320|8315|8325|8318|8290|8285|27104
1662131100000|2022-09-02 15:05:00|8319|8318|8285|8280|8332|8327|8284|8276|36574
1662131400000|2022-09-02 15:10:00|8283|8279|8304|8299|8313|8309|8278|8272|38154
1662131700000|2022-09-02 15:15:00|8302|8298|8293|8288|8304|8300|8278|8274|29777
1662132000000|2022-09-02 15:20:00|8290|8286|8300|8296|8303|8301|8285|8280|31993
1662132300000|2022-09-02 15:25:00|8299|8295|8281|8278|8300|8296|8266|8262|20665
1662132600000|2022-09-02 15:30:00|8280|8275|8251|8246|8289|8283|8242|8237|19682
1662132900000|2022-09-02 15:35:00|8254|8249|8249|8247|8259|8253|8236|8230|15885
1662133200000|2022-09-02 15:40:00|8250|8248|8231|8226|8251|8249|8214|8211|17696
1662133500000|2022-09-02 15:45:00|8235|8230|8251|8249|8262|8260|8224|8218|11886
1662133800000|2022-09-02 15:50:00|8250|8248|8248|8245|8269|8264|8234|8231|12049
1662134100000|2022-09-02 15:55:00|8245|8241|8245|8241|8251|8247|8239|8236|10463
1662134400000|2022-09-02 16:00:00|8244|8242|8226|8221|8249|8245|8215|8213|14615
1662134700000|2022-09-02 16:05:00|8225|8219|8222|8218|8232|8228|8213|8211|17303
1662135000000|2022-09-02 16:10:00|8223|8220|8218|8213|8228|8224|8216|8212|12303
1662135300000|2022-09-02 16:15:00|8214|8212|8201|8195|8226|8220|8195|8191|27599
1662135600000|2022-09-02 16:20:00|8199|8196|8166|8163|8205|8199|8154|8150|46010
1662135900000|2022-09-02 16:25:00|8164|8161|8148|8143|8172|8166|8131|8126|17751
1662136200000|2022-09-02 16:30:00|8149|8139|8126|8121|8158|8155|8111|8105|29823
1662136500000|2022-09-02 16:35:00|8125|8117|8105|8099|8132|8127|8080|8073|54862
1662136800000|2022-09-02 16:40:00|8106|8098|8074|8069|8115|8110|8069|8064|28553
1662137100000|2022-09-02 16:45:00|8073|8066|8063|8059|8085|8080|8052|8050|22561
1662137400000|2022-09-02 16:50:00|8062|8058|8085|8079|8085|8079|8043|8035|18252
1662137700000|2022-09-02 16:55:00|8089|8082|8093|8089|8100|8095|8069|8063|12742
1662138000000|2022-09-02 17:00:00|8092|8087|8075|8068|8093|8087|8053|8050|13418
1662138300000|2022-09-02 17:05:00|8074|8064|8077|8072|8089|8084|8062|8057|16474
1662138600000|2022-09-02 17:10:00|8079|8073|8097|8092|8097|8092|8068|8059|17533
1662138900000|2022-09-02 17:15:00|8098|8093|8093|8086|8109|8103|8070|8064|34693
1662139200000|2022-09-02 17:20:00|8090|8084|8046|8041|8091|8084|8045|8041|30331
1662139500000|2022-09-02 17:25:00|8048|8043|8054|8049|8055|8051|8037|8033|18087
1662139800000|2022-09-02 17:30:00|8053|8048|8061|8054|8071|8065|8045|8038|11215
1662140100000|2022-09-02 17:35:00|8063|8056|8058|8054|8076|8072|8053|8049|23745
1662140400000|2022-09-02 17:40:00|8057|8053|8064|8059|8072|8068|8054|8049|13448
1662140700000|2022-09-02 17:45:00|8065|8058|8035|8031|8086|8078|8034|8030|31786
1662141000000|2022-09-02 17:50:00|8031|8030|8025|8022|8035|8030|8009|8003|11806
1662141300000|2022-09-02 17:55:00|8024|8019|8018|8015|8024|8019|8006|8003|16380
1662141600000|2022-09-02 18:00:00|8020|8017|8029|8023|8032|8028|8016|8013|13684
1662141900000|2022-09-02 18:05:00|8030|8024|8040|8036|8048|8042|8016|8010|10464
1662142200000|2022-09-02 18:10:00|8042|8037|8046|8041|8049|8047|8027|8021|20312
1662142500000|2022-09-02 18:15:00|8045|8037|8040|8035|8053|8049|8024|8020|20464
1662142800000|2022-09-02 18:20:00|8043|8038|8045|8040|8051|8045|8027|8023|9720
1662143100000|2022-09-02 18:25:00|8044|8038|8072|8065|8079|8074|8043|8038|12133
1662143400000|2022-09-02 18:30:00|8075|8068|8077|8073|8081|8073|8055|8051|12348
1662143700000|2022-09-02 18:35:00|8076|8072|8084|8081|8093|8087|8067|8061|8575
1662144000000|2022-09-02 18:40:00|8088|8082|8081|8077|8097|8093|8066|8062|7708
1662144300000|2022-09-02 18:45:00|8079|8076|8086|8083|8092|8089|8075|8070|43470
1662144600000|2022-09-02 18:50:00|8087|8084|8085|8082|8098|8095|8082|8078|33832
1662144900000|2022-09-02 18:55:00|8083|8079|8077|8073|8084|8080|8061|8058|16927
1662145200000|2022-09-02 19:00:00|8075|8075|8100|8095|8111|8107|8075|8073|33487
1662145500000|2022-09-02 19:05:00|8101|8097|8094|8091|8114|8112|8091|8086|13213
1662145800000|2022-09-02 19:10:00|8095|8093|8104|8101|8108|8104|8089|8087|30841
1662146100000|2022-09-02 19:15:00|8105|8102|8094|8093|8114|8111|8090|8086|21678
1662146400000|2022-09-02 19:20:00|8095|8092|8056|8053|8103|8098|8056|8053|40548
1662146700000|2022-09-02 19:25:00|8058|8054|8067|8063|8070|8067|8049|8046|16113
1662147000000|2022-09-02 19:30:00|8068|8062|8042|8039|8068|8062|8038|8034|18087
1662147300000|2022-09-02 19:35:00|8041|8040|8032|8029|8047|8045|8028|8025|43289
1662147600000|2022-09-02 19:40:00|8031|8030|8037|8033|8040|8039|8022|8019|29310
1662147900000|2022-09-02 19:45:00|8035|8034|8059|8054|8062|8059|8035|8031|37686
1662148200000|2022-09-02 19:50:00|8060|8057|8074|8069|8080|8073|8052|8051|60156
1662148500000|2022-09-02 19:55:00|8072|8071|8083|8082|8083|8082|8058|8054|111611
1662148800000|2022-09-02 20:00:00||8079||8078||8079||8078|1636
1662149100000|2022-09-02 20:05:00|||||||||89
1662149400000|2022-09-02 20:10:00|8085|8069|8085|8080|8085|8080|8085|8066|34
1662149700000|2022-09-02 20:15:00|||||||||2
1662150000000|2022-09-02 20:20:00||8081||8080||8081||8080|16
1662150300000|2022-09-02 20:25:00|8082||8083||8083||8082||21
1662150600000|2022-09-02 20:30:00|8070|8041|8070|8041|8070|8041|8070|8041|70
1662150900000|2022-09-02 20:35:00|8068|8070|8080|8070|8083|8070|8068|8070|718
1662151200000|2022-09-02 20:40:00|||||||||14
1662151500000|2022-09-02 20:45:00|||||||||3
1662151800000|2022-09-02 20:50:00|8085|8041|8085|8079|8085|8079|8085|8041|745
1662152100000|2022-09-02 20:55:00|||||||||8
1662451200000|2022-09-06 08:00:00|8300|8123|8244|8123|8300|8123|8244|8123|17
1662451500000|2022-09-06 08:05:00|8200|8082|8200|8082|8200|8082|8200|8082|4
1662451800000|2022-09-06 08:10:00||8065||8065||8065||8065|1
1662452700000|2022-09-06 08:25:00|||||||||1
1662453000000|2022-09-06 08:30:00|8190|8100|8190|8100|8190|8100|8190|8100|11
1662453300000|2022-09-06 08:35:00||8065||8065||8065||8065|0
1662453600000|2022-09-06 08:40:00|||||||||10
1662453900000|2022-09-06 08:45:00||8081||8082||8082||8081|0
1662454500000|2022-09-06 08:55:00|8189||8189||8189||8189||19
1662454800000|2022-09-06 09:00:00||8081||8081||8081||8081|10
1662455100000|2022-09-06 09:05:00|8172||8189||8189||8172||0
1662455400000|2022-09-06 09:10:00||8085||8081||8085||8081|14
1662455700000|2022-09-06 09:15:00|8188||8188||8188||8188||0
1662456600000|2022-09-06 09:30:00|||||||||100
1662456900000|2022-09-06 09:35:00||8095||8081||8095||8081|9
1662457200000|2022-09-06 09:40:00||8115||8115||8115||8115|5
1662457500000|2022-09-06 09:45:00||8138||8115||8138||8115|264
1662457800000|2022-09-06 09:50:00||8082||8082||8082||8082|0
1662458100000|2022-09-06 09:55:00|8172|8081|8172|8081|8172|8081|8172|8081|36
1662458400000|2022-09-06 10:00:00|8188|8082|8188|8082|8188|8082|8188|8082|4
1662458700000|2022-09-06 10:05:00|8165|8118|8189|8082|8189|8121|8160|8082|100
1662459000000|2022-09-06 10:10:00|8160|8081|8172|8081|8189|8082|8160|8081|78
1662459300000|2022-09-06 10:15:00|8188|8114|8198|8081|8200|8170|8172|8081|526
1662459600000|2022-09-06 10:20:00|8200|8139|8199|8159|8200|8159|8197|8139|0
1662459900000|2022-09-06 10:25:00|8188||8188||8188||8188||10
1662460200000|2022-09-06 10:30:00|8193||8194||8200||8191||30
1662460500000|2022-09-06 10:35:00|8200|8165|8197|8165|8200|8166|8195|8165|13
1662460800000|2022-09-06 10:40:00|8200|8179|8199|8165|8200|8179|8186|8165|120
1662461100000|2022-09-06 10:45:00|8200||8198||8200||8196||0
1662461400000|2022-09-06 10:50:00|8200|8159|8200|8159|8200|8159|8195|8159|368
1662462000000|2022-09-06 11:00:00|8199|8149|8160|8149|8200|8149|8160|8149|223
1662462300000|2022-09-06 11:05:00|8158|8139|8158|8081|8158|8149|8150|8081|1223
1662462600000|2022-09-06 11:10:00|8140|8100|8158|8100|8158|8100|8140|8100|328
1662462900000|2022-09-06 11:15:00|8140|8106|8150|8100|8158|8106|8140|8100|156
1662463200000|2022-09-06 11:20:00|8143||8143||8143||8115||131
1662463500000|2022-09-06 11:25:00|8120|8104|8115|8100|8143|8104|8115|8100|669
1662463800000|2022-09-06 11:30:00|8143|8115|8143|8120|8143|8120|8143|8115|305
1662464100000|2022-09-06 11:35:00|8142|8100|8142|8100|8142|8100|8142|8100|446
1662464400000|2022-09-06 11:40:00|8118||8142||8142||8118||51
1662464700000|2022-09-06 11:45:00|8143|8101|8143|8101|8143|8101|8143|8101|117
1662465000000|2022-09-06 11:50:00|8120|8100|8143|8108|8143|8108|8120|8100|341
1662465300000|2022-09-06 11:55:00|8140|8109|8187|8109|8188|8148|8140|8109|1218
1662465600000|2022-09-06 12:00:00|8179||8179||8179||8179||110
1662465900000|2022-09-06 12:05:00|||||||||5
1662466200000|2022-09-06 12:10:00|8170|8145|8170|8101|8170|8145|8170|8101|152
1662466500000|2022-09-06 12:15:00|8169||8169||8169||8169||161
1662467100000|2022-09-06 12:25:00|8165||8145||8165||8145||2
1662467400000|2022-09-06 12:30:00|8140|8100|8163|8120|8165|8140|8126|8100|3865
1662467700000|2022-09-06 12:35:00|8162|8100|8162|8100|8162|8100|8121|8100|390
1662468000000|2022-09-06 12:40:00|8150||8150||8150||8150||34
1662468300000|2022-09-06 12:45:00|8157|8105|8159|8105|8165|8105|8149|8105|306
1662468600000|2022-09-06 12:50:00|8165||8170||8170||8137||105
1662469200000|2022-09-06 13:00:00|||||||||10
1662469500000|2022-09-06 13:05:00|||||||||40
1662469800000|2022-09-06 13:10:00|8119|8100|8119|8100|8119|8100|8119|8100|52
1662470100000|2022-09-06 13:15:00|8108|8080|8119|8100|8119|8100|8108|8080|1007
1662470400000|2022-09-06 13:20:00|8165||8140||8168||8140||528
1662470700000|2022-09-06 13:25:00|8162|8080|8168|8035|8168|8080|8087|8035|947
1662471000000|2022-09-06 13:30:00|8055|8037|8010|7994|8098|8080|7999|7991|77082
1662471300000|2022-09-06 13:35:00|8000|7991|8018|8002|8055|8038|7998|7989|28709
1662471600000|2022-09-06 13:40:00|8025|8012|8070|8052|8094|8080|8021|8007|13062
1662471900000|2022-09-06 13:45:00|8075|8053|8063|8047|8090|8071|8020|8010|15864
1662472200000|2022-09-06 13:50:00|8060|8050|8009|8000|8073|8070|8000|7995|14457
1662472500000|2022-09-06 13:55:00|8012|8002|8036|8025|8041|8034|7984|7976|17460
1662472800000|2022-09-06 14:00:00|8033|8021|7989|7982|8037|8030|7964|7956|57540
1662473100000|2022-09-06 14:05:00|7991|7985|8015|8007|8018|8008|7974|7967|38316
1662473400000|2022-09-06 14:10:00|8013|8003|8012|8004|8013|8006|7972|7966|39081
1662473700000|2022-09-06 14:15:00|8011|8003|8026|8021|8031|8024|7989|7985|37722
1662474000000|2022-09-06 14:20:00|8027|8022|7992|7981|8036|8029|7974|7969|34128
1662474300000|2022-09-06 14:25:00|7991|7982|8004|7997|8026|8024|7975|7967|35283
1662474600000|2022-09-06 14:30:00|8003|7994|8009|8001|8018|8010|7987|7981|23100
1662474900000|2022-09-06 14:35:00|8012|8005|8040|8034|8044|8037|7984|7981|44442
1662475200000|2022-09-06 14:40:00|8039|8033|8026|8021|8086|8080|8018|8013|25315
1662475500000|2022-09-06 14:45:00|8028|8023|8010|8005|8036|8031|8006|8001|14152
1662475800000|2022-09-06 14:50:00|8013|8006|8028|8022|8074|8064|8009|8004|29003
1662476100000|2022-09-06 14:55:00|8025|8020|8045|8037|8065|8055|8024|8020|18839
1662476400000|2022-09-06 15:00:00|8044|8038|8031|8024|8045|8039|8014|8009|15888
1662476700000|2022-09-06 15:05:00|8034|8029|8049|8040|8072|8064|8026|8020|16990
1662477000000|2022-09-06 15:10:00|8046|8041|8017|8013|8050|8041|8012|8009|14756
1662477300000|2022-09-06 15:15:00|8021|8014|8020|8014|8029|8024|8001|7994|18104
1662477600000|2022-09-06 15:20:00|8017|8013|8043|8037|8045|8038|8007|8002|10453
1662477900000|2022-09-06 15:25:00|8047|8039|8020|8016|8050|8045|8006|8000|15384
1662478200000|2022-09-06 15:30:00|8015|8014|8046|8039|8071|8060|8007|8000|20512
1662478500000|2022-09-06 15:35:00|8047|8042|8046|8038|8062|8056|8024|8016|15828
1662478800000|2022-09-06 15:40:00|8043|8036|8064|8057|8094|8087|8040|8034|15439
1662479100000|2022-09-06 15:45:00|8063|8056|8054|8045|8076|8070|8049|8041|11610
1662479400000|2022-09-06 15:50:00|8053|8047|8095|8086|8100|8095|8053|8047|16146
1662479700000|2022-09-06 15:55:00|8089|8083|8093|8088|8105|8099|8084|8079|13688
1662480000000|2022-09-06 16:00:00|8098|8089|8092|8085|8107|8102|8076|8071|11340
1662480300000|2022-09-06 16:05:00|8098|8086|8061|8056|8109|8103|8057|8050|7675
1662480600000|2022-09-06 16:10:00|8064|8053|8059|8053|8068|8063|8050|8045|7377
1662480900000|2022-09-06 16:15:00|8054|8047|8046|8041|8062|8056|8034|8026|10020
1662481200000|2022-09-06 16:20:00|8050|8042|8034|8029|8058|8053|8032|8024|11002
1662481500000|2022-09-06 16:25:00|8033|8027|8045|8039|8050|8045|8018|8013|4838
1662481800000|2022-09-06 16:30:00|8047|8040|8040|8035|8047|8044|8033|8029|5646
1662482100000|2022-09-06 16:35:00|8042|8036|8038|8033|8049|8043|8028|8022|9425
1662482400000|2022-09-06 16:40:00|8040|8034|8054|8049|8054|8049|8022|8019|6681
1662482700000|2022-09-06 16:45:00|8055|8050|8037|8032|8055|8050|8034|8030|6306
1662483000000|2022-09-06 16:50:00|8040|8033|8041|8036|8045|8040|8028|8022|6105
1662483300000|2022-09-06 16:55:00|8043|8035|8039|8033|8049|8043|8032|8028|7733
1662483600000|2022-09-06 17:00:00|8037|8031|8028|8023|8042|8037|8018|8012|5786
1662483900000|2022-09-06 17:05:00|8027|8022|8004|8002|8027|8022|8004|8002|17189
1662484200000|2022-09-06 17:10:00|8006|8003|8004|8000|8011|8006|7996|7990|23338
1662484500000|2022-09-06 17:15:00|8007|8001|8016|8011|8017|8016|8000|7997|18674
1662484800000|2022-09-06 17:20:00|8013|8012|8015|8011|8020|8016|8007|8003|10078
1662485100000|2022-09-06 17:25:00|8013|8010|8007|8004|8016|8012|8003|8001|6852
1662485400000|2022-09-06 17:30:00|8005|8003|8011|8009|8023|8022|8005|8001|18633
1662485700000|2022-09-06 17:35:00|8010|8008|8016|8014|8020|8016|8000|7997|23005
1662486000000|2022-09-06 17:40:00|8014|8013|8030|8027|8030|8027|8004|8000|9498
1662486300000|2022-09-06 17:45:00|8033|8026|8022|8018|8046|8044|8021|8018|7970
1662486600000|2022-09-06 17:50:00|8020|8016|8028|8025|8029|8026|8009|8005|13636
1662486900000|2022-09-06 17:55:00|8029|8021|8050|8046|8057|8052|8028|8021|16044
1662487200000|2022-09-06 18:00:00|8048|8045|8050|8045|8062|8056|8045|8041|11849
1662487500000|2022-09-06 18:05:00|8048|8047|8046|8042|8050|8047|8038|8036|3604
1662487800000|2022-09-06 18:10:00|8048|8043|8063|8059|8080|8073|8046|8042|12028
1662488100000|2022-09-06 18:15:00|8066|8058|8055|8053|8067|8064|8050|8046|11652
1662488400000|2022-09-06 18:20:00|8057|8054|8052|8048|8060|8056|8044|8040|12966
1662488700000|2022-09-06 18:25:00|8051|8047|8054|8050|8058|8056|8044|8040|6311
1662489000000|2022-09-06 18:30:00|8055|8051|8052|8045|8058|8055|8032|8027|11169
1662489300000|2022-09-06 18:35:00|8051|8046|8057|8054|8068|8063|8044|8040|6793
1662489600000|2022-09-06 18:40:00|8055|8052|8054|8052|8059|8056|8048|8045|9536
1662489900000|2022-09-06 18:45:00|8053|8053|8058|8056|8062|8059|8048|8046|8438
1662490200000|2022-09-06 18:50:00|8059|8057|8057|8053|8059|8057|8039|8037|9639
1662490500000|2022-09-06 18:55:00|8060|8054|8048|8045|8066|8062|8043|8040|12347
1662490800000|2022-09-06 19:00:00|8049|8046|8043|8040|8054|8051|8034|8030|11483
1662491100000|2022-09-06 19:05:00|8044|8041|8060|8058|8062|8060|8039|8037|18208
1662491400000|2022-09-06 19:10:00|8061|8057|8047|8044|8062|8060|8046|8042|25819
1662491700000|2022-09-06 19:15:00|8046|8043|8059|8056|8070|8069|8043|8038|14419
1662492000000|2022-09-06 19:20:00|8058|8053|8059|8054|8065|8062|8034|8030|19310
1662492300000|2022-09-06 19:25:00|8058|8053|8038|8035|8061|8058|8038|8035|13036
1662492600000|2022-09-06 19:30:00|8036|8032|8017|8012|8039|8036|8000|7995|42694
1662492900000|2022-09-06 19:35:00|8015|8011|8003|8001|8022|8018|7999|7998|25197
1662493200000|2022-09-06 19:40:00|8002|7998|8014|8011|8016|8013|7998|7995|25921
1662493500000|2022-09-06 19:45:00|8012|8009|8025|8022|8030|8026|8004|8002|33456
1662493800000|2022-09-06 19:50:00|8023|8020|8001|7999|8023|8020|7998|7995|62354
1662494100000|2022-09-06 19:55:00|8000|7998|8004|8001|8017|8015|7991|7989|220209
1662494400000|2022-09-06 20:00:00|8005|8002|7996|7961|8021|8002|7996|7961|172481
1662494700000|2022-09-06 20:05:00|8002|7955|7993|7970|8002|7970|7993|7955|8
1662495000000|2022-09-06 20:10:00|7990|7975|7993|7975|7993|7975|7985|7975|214
1662495300000|2022-09-06 20:15:00|7990|7965|7975|7965|7990|7965|7969|7965|314
1662495600000|2022-09-06 20:20:00|7980|7971|7977|7968|7985|7972|7975|7965|392
1662495900000|2022-09-06 20:25:00|7990|7977|7990|7977|7990|7977|7990|7977|165
1662496500000|2022-09-06 20:35:00|||||||||95
1662496800000|2022-09-06 20:40:00|7988||7990||7990||7988||26
1662497100000|2022-09-06 20:45:00|||||||||2
1662497400000|2022-09-06 20:50:00|||||||||61
1662497700000|2022-09-06 20:55:00||7979||7979||7979||7979|5
1662498600000|2022-09-06 21:10:00|||||||||10
1662499200000|2022-09-06 21:20:00|||||||||113
1662499800000|2022-09-06 21:30:00|8021|7985|8021|7990|8021|7990|8021|7985|782
1662500100000|2022-09-06 21:35:00||7991||7990||7991||7990|3
1662500400000|2022-09-06 21:40:00||7979||7979||7979||7979|4
1662501000000|2022-09-06 21:50:00|||||||||4
1662501600000|2022-09-06 22:00:00|7990||7990||7990||7990||231
1662501900000|2022-09-06 22:05:00|7980||7990||7990||7980||178
1662502200000|2022-09-06 22:10:00|8019|7982|8021|8000|8021|8000|8019|7979|502
1662502500000|2022-09-06 22:15:00|8013|7979|8021|7979|8021|7979|8013|7979|1000
1662503100000|2022-09-06 22:25:00|||||||||6
1662503400000|2022-09-06 22:30:00|8020||8020||8020||8020||0
1662503700000|2022-09-06 22:35:00|8021||8021||8021||8021||137
1662504000000|2022-09-06 22:40:00|||||||||1
1662504300000|2022-09-06 22:45:00|||||||||1
1662505500000|2022-09-06 23:05:00|||||||||101
1662506400000|2022-09-06 23:20:00|||||||||1
1662507300000|2022-09-06 23:35:00|8019|7980|8019|7980|8019|7980|8019|7980|20
1662507600000|2022-09-06 23:40:00||7982||7982||7982||7982|1
1662507900000|2022-09-06 23:45:00|7995||7995||7995||7995||166
1662508200000|2022-09-06 23:50:00||7983||7982||7988||7982|0
1662508500000|2022-09-06 23:55:00|7988||7988||7988||7988||100
1662537600000|2022-09-07 08:00:00|8070|7900|8070|7903|8070|7903|8070|7900|1
1662537900000|2022-09-07 08:05:00|||||||||10
1662539400000|2022-09-07 08:30:00|8069|7988|8069|7923|8069|8002|8069|7903|540
1662539700000|2022-09-07 08:35:00||7924||7923||7925||7923|0
1662540000000|2022-09-07 08:40:00||7921||7925||7925||7919|0
1662540300000|2022-09-07 08:45:00||7923||7955||7955||7920|0
1662540600000|2022-09-07 08:50:00||7920||7959||7959||7920|0
1662540900000|2022-09-07 08:55:00||7920||7956||7956||7920|2
1662541200000|2022-09-07 09:00:00||7920||8000||8000||7920|5
1662541500000|2022-09-07 09:05:00|8068||8068||8068||8068||0
1662542400000|2022-09-07 09:20:00|||||||||22
1662543000000|2022-09-07 09:30:00|8065||8065||8065||8065||0
1662543300000|2022-09-07 09:35:00|8068||8068||8068||8068||3
1662544200000|2022-09-07 09:50:00|||||||||5
1662544500000|2022-09-07 09:55:00|8062|8050|8068|8000|8068|8050|8062|8000|200
1662545100000|2022-09-07 10:05:00|||||||||1
1662546600000|2022-09-07 10:30:00|||||||||10
1662546900000|2022-09-07 10:35:00|||||||||40
1662547500000|2022-09-07 10:45:00|8050||8050||8050||8050||7
1662547800000|2022-09-07 10:50:00||8001||8000||8001||8000|0
1662548100000|2022-09-07 10:55:00|8068|8045|8059|8018|8068|8045|8059|8000|305
1662548400000|2022-09-07 11:00:00|8065|8000|8063|8002|8065|8010|8063|8000|22
1662548700000|2022-09-07 11:05:00||8000||8006||8006||8000|0
1662549000000|2022-09-07 11:10:00|8050|8000|8068|8010|8068|8010|8050|8000|184
1662549600000|2022-09-07 11:20:00|||||||||18
1662550200000|2022-09-07 11:30:00|8050||8050||8050||8050||0
1662550500000|2022-09-07 11:35:00|8038|8007|8007|7950|8050|8007|7992|7920|1687
1662550800000|2022-09-07 11:40:00|8050|7959|8049|7985|8050|7988|8049|7959|50
1662551100000|2022-09-07 11:45:00|8050|7956|8050|7938|8050|7976|7990|7938|248
1662551400000|2022-09-07 11:50:00|8040|7939|8040|7939|8040|7939|8040|7939|1
1662551700000|2022-09-07 11:55:00||7948||7948||7948||7948|2
1662552300000|2022-09-07 12:05:00|8035|7950|8035|7950|8035|7950|8035|7950|127
1662552600000|2022-09-07 12:10:00|8040|7939|7990|7950|8040|7950|7990|7939|37
1662553200000|2022-09-07 12:20:00|||||||||112
1662553500000|2022-09-07 12:25:00||7939||7939||7939||7939|4
1662553800000|2022-09-07 12:30:00|7982|7942|8050|7939|8050|7955|7982|7939|689
1662554400000|2022-09-07 12:40:00|||||||||2
1662554700000|2022-09-07 12:45:00|8046|7978|8040|7939|8046|7978|8040|7939|130
1662555000000|2022-09-07 12:50:00|||||||||2
1662555300000|2022-09-07 12:55:00||7940||7950||7950||7940|11
1662555600000|2022-09-07 13:00:00|||||||||16
1662555900000|2022-09-07 13:05:00|8038|7955|8038|7955|8038|7955|8038|7955|31
1662556200000|2022-09-07 13:10:00|||||||||44
1662556500000|2022-09-07 13:15:00|8020|7982|8038|8000|8038|8000|8020|7955|574
1662556800000|2022-09-07 13:20:00|8050|7998|8050|7950|8050|8002|8050|7940|40
1662557100000|2022-09-07 13:25:00|8034|7990|8035|7990|8035|7990|8030|7990|52
1662557400000|2022-09-07 13:30:00|7996|7980|8048|8035|8098|8088|7996|7979|84439
1662557700000|2022-09-07 13:35:00|8050|8036|8034|8025|8093|8075|8026|8017|29464
1662558000000|2022-09-07 13:40:00|8039|8027|8040|8029|8097|8089|8018|8011|29295
1662558300000|2022-09-07 13:45:00|8042|8031|8061|8052|8080|8077|8042|8031|19212
1662558600000|2022-09-07 13:50:00|8060|8053|8006|8000|8068|8059|7999|7993|21535
1662558900000|2022-09-07 13:55:00|8005|7998|7981|7976|8044|8034|7980|7973|33024
1662559200000|2022-09-07 14:00:00|7980|7973|8001|7992|8011|8002|7960|7952|30186
1662559500000|2022-09-07 14:05:00|8000|7993|7980|7972|8010|8000|7965|7960|36831
1662559800000|2022-09-07 14:10:00|7981|7975|7973|7968|7995|7988|7955|7952|44360
1662560100000|2022-09-07 14:15:00|7974|7969|7988|7986|8006|8002|7960|7956|72762
1662560400000|2022-09-07 14:20:00|7986|7982|7975|7969|8008|8004|7962|7960|124723
1662560700000|2022-09-07 14:25:00|7972|7968|8003|8000|8008|8003|7965|7960|63754
1662561000000|2022-09-07 14:30:00|8009|8002|8012|8008|8030|8026|8001|7996|43421
1662561300000|2022-09-07 14:35:00|8013|8009|8007|8002|8038|8034|7993|7988|88784
1662561600000|2022-09-07 14:40:00|8003|8000|7982|7979|8004|8000|7969|7964|57120
1662561900000|2022-09-07 14:45:00|7983|7978|7958|7951|7983|7980|7948|7946|81877
1662562200000|2022-09-07 14:50:00|7956|7952|7980|7975|7980|7976|7938|7932|21855
1662562500000|2022-09-07 14:55:00|7984|7977|7990|7987|8005|8002|7983|7977|12885
1662562800000|2022-09-07 15:00:00|7994|7989|8017|8011|8022|8017|7980|7975|31647
1662563100000|2022-09-07 15:05:00|8016|8010|8028|8022|8033|8028|8006|8000|17268
1662563400000|2022-09-07 15:10:00|8026|8023|8023|8019|8034|8030|8011|8010|21680
1662563700000|2022-09-07 15:15:00|8021|8017|8024|8023|8026|8024|7998|7994|43474
1662564000000|2022-09-07 15:20:00|8023|8020|8022|8018|8037|8032|8017|8011|11279
1662564300000|2022-09-07 15:25:00|8023|8017|8013|8008|8030|8026|8010|8004|12383
1662564600000|2022-09-07 15:30:00|8012|8010|8024|8022|8041|8034|8012|8009|11483
1662564900000|2022-09-07 15:35:00|8027|8025|8013|8009|8034|8030|8013|8008|9684
1662565200000|2022-09-07 15:40:00|8011|8008|8013|8007|8030|8024|8003|8000|11254
1662565500000|2022-09-07 15:45:00|8014|8008|8038|8034|8040|8036|8013|8007|15943
1662565800000|2022-09-07 15:50:00|8041|8035|8042|8037|8050|8047|8036|8033|10229
1662566100000|2022-09-07 15:55:00|8045|8039|8023|8018|8048|8045|8019|8014|12806
1662566400000|2022-09-07 16:00:00|8025|8019|8034|8029|8038|8034|8022|8015|11661
1662566700000|2022-09-07 16:05:00|8033|8030|8040|8035|8045|8038|8027|8023|14883
1662567000000|2022-09-07 16:10:00|8041|8038|8026|8023|8044|8040|8024|8021|11566
1662567300000|2022-09-07 16:15:00|8024|8022|8022|8020|8024|8022|8012|8007|14766
1662567600000|2022-09-07 16:20:00|8024|8021|8042|8038|8043|8040|8015|8011|18831
1662567900000|2022-09-07 16:25:00|8045|8040|8044|8041|8053|8049|8040|8037|9825
1662568200000|2022-09-07 16:30:00|8046|8043|8038|8032|8047|8043|8033|8027|5392
1662568500000|2022-09-07 16:35:00|8037|8031|8047|8041|8047|8041|8028|8025|7537
1662568800000|2022-09-07 16:40:00|8042|8038|8067|8064|8069|8065|8042|8037|11733
1662569100000|2022-09-07 16:45:00|8066|8063|8065|8062|8069|8066|8054|8051|11645
1662569400000|2022-09-07 16:50:00|8063|8061|8041|8037|8069|8066|8041|8037|13809
1662569700000|2022-09-07 16:55:00|8039|8035|8030|8025|8039|8035|8023|8020|7588
1662570000000|2022-09-07 17:00:00|8029|8026|8052|8048|8053|8049|8023|8021|10600
1662570300000|2022-09-07 17:05:00|8051|8049|8054|8051|8057|8054|8049|8046|12330
1662570600000|2022-09-07 17:10:00|8055|8050|8049|8045|8058|8055|8045|8042|4774
1662570900000|2022-09-07 17:15:00|8051|8047|8048|8044|8061|8058|8045|8040|3056
1662571200000|2022-09-07 17:20:00|8049|8042|8041|8038|8059|8056|8041|8038|4867
1662571500000|2022-09-07 17:25:00|8040|8036|8020|8016|8046|8042|8018|8015|6381
1662571800000|2022-09-07 17:30:00|8021|8017|8024|8022|8032|8030|8019|8016|4159
1662572100000|2022-09-07 17:35:00|8025|8023|8041|8038|8050|8046|8025|8023|5251
1662572400000|2022-09-07 17:40:00|8039|8035|8040|8037|8049|8045|8037|8035|8921
1662572700000|2022-09-07 17:45:00|8039|8039|8042|8040|8049|8044|8027|8024|8929
1662573000000|2022-09-07 17:50:00|8043|8039|8048|8044|8050|8046|8037|8033|10156
1662573300000|2022-09-07 17:55:00|8049|8047|8049|8044|8050|8048|8038|8035|13605
1662573600000|2022-09-07 18:00:00|8048|8046|8084|8079|8085|8082|8043|8040|23916
1662573900000|2022-09-07 18:05:00|8082|8078|8081|8077|8089|8086|8076|8075|33260
1662574200000|2022-09-07 18:10:00|8080|8076|8086|8082|8093|8091|8076|8072|23283
1662574500000|2022-09-07 18:15:00|8088|8083|8063|8060|8090|8088|8060|8056|15193
1662574800000|2022-09-07 18:20:00|8065|8061|8053|8049|8068|8064|8051|8048|16906
1662575100000|2022-09-07 18:25:00|8054|8051|8079|8076|8081|8077|8053|8049|11253
1662575400000|2022-09-07 18:30:00|8081|8075|8071|8067|8083|8079|8065|8061|22385
1662575700000|2022-09-07 18:35:00|8070|8065|8078|8074|8079|8076|8065|8062|12515
1662576000000|2022-09-07 18:40:00|8080|8075|8084|8083|8098|8095|8075|8070|6447
1662576300000|2022-09-07 18:45:00|8085|8084|8103|8100|8105|8103|8084|8081|23131
1662576600000|2022-09-07 18:50:00|8101|8098|8107|8104|8108|8106|8090|8085|6473
1662576900000|2022-09-07 18:55:00|8105|8105|8105|8102|8109|8108|8097|8093|11559
1662577200000|2022-09-07 19:00:00|8104|8104|8111|8109|8111|8109|8100|8096|12652
1662577500000|2022-09-07 19:05:00|8112|8110|8121|8119|8122|8119|8102|8099|11769
1662577800000|2022-09-07 19:10:00|8122|8118|8113|8112|8122|8118|8108|8104|13103
1662578100000|2022-09-07 19:15:00|8112|8111|8099|8097|8118|8114|8096|8095|15260
1662578400000|2022-09-07 19:20:00|8098|8096|8109|8105|8109|8108|8092|8090|13608
1662578700000|2022-09-07 19:25:00|8107|8104|8117|8115|8118|8117|8105|8102|11492
1662579000000|2022-09-07 19:30:00|8116|8114|8112|8109|8124|8121|8107|8104|29052
1662579300000|2022-09-07 19:35:00|8110|8107|8112|8111|8124|8122|8108|8105|25284
1662579600000|2022-09-07 19:40:00|8111|8109|8118|8116|8119|8116|8104|8101|22572
1662579900000|2022-09-07 19:45:00|8116|8115|8136|8134|8138|8135|8115|8113|39022
1662580200000|2022-09-07 19:50:00|8134|8135|8119|8117|8135|8135|8109|8107|64796
1662580500000|2022-09-07 19:55:00|8118|8116|8102|8101|8121|8118|8097|8095|189725
1662580800000|2022-09-07 20:00:00|8114|8090|8102|8070|8124|8090|8101|8010|390
1662581100000|2022-09-07 20:05:00|8100||8102||8102||8097||55
1662581700000|2022-09-07 20:15:00|8097|8085|8102|8075|8102|8085|8097|8075|524
1662582900000|2022-09-07 20:35:00||8082||8082||8082||8082|1
1662584100000|2022-09-07 20:55:00||8076||8075||8076||8075|10
1662584400000|2022-09-07 21:00:00|||||||||12
1662585000000|2022-09-07 21:10:00||8082||8082||8082||8075|100
1662585300000|2022-09-07 21:15:00||8075||8075||8082||8075|2
1662586800000|2022-09-07 21:40:00|||||||||1
1662587400000|2022-09-07 21:50:00|||||||||22
1662588000000|2022-09-07 22:00:00|||||||||2
1662588300000|2022-09-07 22:05:00||8085||8085||8085||8085|0
1662588900000|2022-09-07 22:15:00|8124|8088|8138|8114|8138|8114|8124|8085|1663
1662589200000|2022-09-07 22:20:00|||||||||199
1662589500000|2022-09-07 22:25:00|||||||||5
1662590100000|2022-09-07 22:35:00|8137|8080|8137|8080|8137|8080|8137|8080|22
1662590400000|2022-09-07 22:40:00|||||||||8
1662590700000|2022-09-07 22:45:00|||||||||3
1662591000000|2022-09-07 22:50:00||8082||8080||8082||8080|0
1662591300000|2022-09-07 22:55:00|8108|8075|8137|8080|8137|8080|8108|8075|43
1662591600000|2022-09-07 23:00:00|8100||8100||8100||8100||0
1662591900000|2022-09-07 23:05:00|||||||||10
1662592200000|2022-09-07 23:10:00|||||||||200
1662592500000|2022-09-07 23:15:00|||||||||1
1662592800000|2022-09-07 23:20:00|||||||||200
1662593100000|2022-09-07 23:25:00|||||||||20
1662593700000|2022-09-07 23:35:00|||||||||132
1662594300000|2022-09-07 23:45:00|||||||||6
1662594600000|2022-09-07 23:50:00|8125|8085|8125|8099|8125|8099|8125|8085|163
1662594900000|2022-09-07 23:55:00|8137|8098|8137|8098|8137|8098|8125|8098|34
1662624000000|2022-09-08 08:00:00|8250|7909|8250|7909|8310|8063|8250|7909|13
1662624300000|2022-09-08 08:05:00|8180|7920|8172|8001|8180|8001|8172|7920|234
1662624900000|2022-09-08 08:15:00|8180||8180||8180||8180||9
1662625500000|2022-09-08 08:25:00|8172||8172||8172||8172||0
1662625800000|2022-09-08 08:30:00|8180||8180||8180||8180||0
1662626100000|2022-09-08 08:35:00|8172|8050|8172|8050|8172|8050|8172|8050|8
1662626700000|2022-09-08 08:45:00|8182||8188||8188||8182||0
1662628500000|2022-09-08 09:15:00|8150||8150||8150||8150||10
1662631200000|2022-09-08 10:00:00|||||||||2
1662633300000|2022-09-08 10:35:00|8140|8060|8150|8060|8150|8060|8130|8060|0
1662633900000|2022-09-08 10:45:00|8188||8188||8188||8188||0
1662634200000|2022-09-08 10:50:00|||||||||110
1662634500000|2022-09-08 10:55:00|8137|8096|8137|8096|8137|8096|8137|8096|0
1662634800000|2022-09-08 11:00:00|8125|8075|8125|8075|8125|8075|8125|8075|254
1662635100000|2022-09-08 11:05:00||8105||8105||8105||8105|14
1662635400000|2022-09-08 11:10:00|8188|8075|8188|8075|8188|8075|8188|8075|13
1662635700000|2022-09-08 11:15:00|||||||||34
1662636000000|2022-09-08 11:20:00|8150|8088|8150|8086|8150|8088|8150|8086|0
1662636300000|2022-09-08 11:25:00||8088||8075||8088||8075|0
1662636600000|2022-09-08 11:30:00||8110||8075||8110||8075|61
1662636900000|2022-09-08 11:35:00||8100||8100||8100||8100|9
1662637200000|2022-09-08 11:40:00|8138|8075|8138|8075|8138|8075|8138|8075|75
1662637500000|2022-09-08 11:45:00|8123|8050|8138|8050|8138|8050|8123|8050|120
1662637800000|2022-09-08 11:50:00|8130||8138||8138||8130||5
1662638100000|2022-09-08 11:55:00|8095||8138||8138||8095||62
1662638400000|2022-09-08 12:00:00|8134|8084|8150|8050|8150|8084|8134|8050|510
1662638700000|2022-09-08 12:05:00|||||||||1
1662639300000|2022-09-08 12:15:00|||||||||234
1662639600000|2022-09-08 12:20:00||8065||8050||8081||8050|78
1662640200000|2022-09-08 12:30:00|8085||8075||8085||8075||281
1662640500000|2022-09-08 12:35:00|8070|8010|8102|8059|8102|8059|8036|8010|8676
1662640800000|2022-09-08 12:40:00|8075|8075|8089|8030|8102|8075|8061|8030|4918
1662641100000|2022-09-08 12:45:00|8054|8010|8090|8010|8102|8025|8030|8010|1741
1662641700000|2022-09-08 12:55:00|8082|8020|8090|8010|8102|8020|8041|8010|716
1662642000000|2022-09-08 13:00:00|||||||||24
1662642300000|2022-09-08 13:05:00|||||||||1
1662642600000|2022-09-08 13:10:00|8028|8001|8015|8001|8050|8001|8011|8001|715
1662642900000|2022-09-08 13:15:00|8011|8002|8050|8005|8050|8005|8011|8001|500
1662643200000|2022-09-08 13:20:00|||||||||146
1662643500000|2022-09-08 13:25:00|8048||8040||8048||8040||22
1662643800000|2022-09-08 13:30:00|8024|8011|7977|7964|8040|8028|7962|7954|23523
1662644100000|2022-09-08 13:35:00|7979|7956|8005|7992|8013|8006|7946|7940|23373
1662644400000|2022-09-08 13:40:00|8004|7986|8038|8023|8046|8038|7983|7972|37581
1662644700000|2022-09-08 13:45:00|8036|8024|8049|8039|8055|8050|8023|8013|55238
1662645000000|2022-09-08 13:50:00|8053|8040|8057|8044|8090|8079|8041|8030|30147
1662645300000|2022-09-08 13:55:00|8052|8041|8023|8015|8065|8056|8007|8000|46812
1662645600000|2022-09-08 14:00:00|8019|8016|7954|7945|8023|8016|7945|7943|54678
1662645900000|2022-09-08 14:05:00|7952|7944|7977|7966|8002|7993|7942|7939|38476
1662646200000|2022-09-08 14:10:00|7976|7967|7966|7955|7997|7989|7952|7946|27004
1662646500000|2022-09-08 14:15:00|7964|7953|8014|8008|8015|8008|7948|7940|16351
1662646800000|2022-09-08 14:20:00|8015|8009|7973|7967|8030|8024|7972|7962|22088
1662647100000|2022-09-08 14:25:00|7977|7966|8004|7996|8008|8003|7966|7960|19959
1662647400000|2022-09-08 14:30:00|8000|7991|8038|8031|8040|8034|7984|7976|25617
1662647700000|2022-09-08 14:35:00|8037|8028|8050|8042|8059|8054|8020|8014|13347
1662648000000|2022-09-08 14:40:00|8049|8043|8063|8058|8069|8063|8040|8034|17703
1662648300000|2022-09-08 14:45:00|8064|8059|8064|8058|8088|8082|8057|8051|18225
1662648600000|2022-09-08 14:50:00|8065|8059|8087|8080|8090|8085|8050|8048|12085
1662648900000|2022-09-08 14:55:00|8086|8078|8112|8106|8115|8109|8075|8070|21700
1662649200000|2022-09-08 15:00:00|8114|8108|8113|8109|8130|8122|8108|8103|25287
1662649500000|2022-09-08 15:05:00|8110|8103|8124|8118|8130|8127|8109|8103|16481
1662649800000|2022-09-08 15:10:00|8123|8119|8144|8139|8147|8142|8114|8110|13198
1662650100000|2022-09-08 15:15:00|8142|8137|8124|8121|8142|8137|8121|8116|20510
1662650400000|2022-09-08 15:20:00|8126|8123|8137|8132|8144|8139|8123|8120|15268
1662650700000|2022-09-08 15:25:00|8136|8131|8141|8136|8147|8141|8128|8125|77660
1662651000000|2022-09-08 15:30:00|8144|8137|8136|8131|8148|8145|8131|8124|12449
1662651300000|2022-09-08 15:35:00|8133|8129|8106|8102|8147|8142|8105|8100|11376
1662651600000|2022-09-08 15:40:00|8107|8104|8127|8123|8129|8124|8096|8093|28045
1662651900000|2022-09-08 15:45:00|8126|8122|8090|8086|8128|8124|8088|8084|14404
1662652200000|2022-09-08 15:50:00|8088|8082|8096|8091|8097|8092|8080|8076|7430
1662652500000|2022-09-08 15:55:00|8095|8093|8076|8073|8096|8093|8073|8068|6460
1662652800000|2022-09-08 16:00:00|8074|8070|8009|8005|8079|8076|8009|8005|21688
1662653100000|2022-09-08 16:05:00|8007|8003|7991|7982|8013|8009|7979|7973|25923
1662653400000|2022-09-08 16:10:00|7989|7981|7982|7977|7989|7981|7953|7951|15406
1662653700000|2022-09-08 16:15:00|7984|7978|7977|7973|7996|7990|7967|7963|13910
1662654000000|2022-09-08 16:20:00|7981|7975|7976|7970|7987|7982|7959|7955|19539
1662654300000|2022-09-08 16:25:00|7974|7971|7968|7964|7978|7973|7964|7958|7381
1662654600000|2022-09-08 16:30:00|7967|7962|7965|7961|7980|7977|7961|7956|18028
1662654900000|2022-09-08 16:35:00|7967|7963|7986|7983|7997|7994|7965|7961|13158
1662655200000|2022-09-08 16:40:00|7987|7984|8030|8026|8030|8026|7982|7979|24436
1662655500000|2022-09-08 16:45:00|8029|8025|8005|8000|8029|8025|7998|7994|15702
1662655800000|2022-09-08 16:50:00|8001|7996|8009|8004|8020|8014|7996|7994|7334
1662656100000|2022-09-08 16:55:00|8008|8007|8011|8008|8022|8019|8006|8000|7824
1662656400000|2022-09-08 17:00:00|8009|8005|7991|7986|8015|8011|7981|7977|16245
1662656700000|2022-09-08 17:05:00|7990|7985|7988|7986|8000|7994|7983|7979|4775
1662657000000|2022-09-08 17:10:00|7989|7987|8017|8012|8028|8025|7989|7985|14202
1662657300000|2022-09-08 17:15:00|8019|8013|8021|8018|8027|8025|8015|8012|13122
1662657600000|2022-09-08 17:20:00|8020|8016|8025|8023|8029|8026|8018|8015|8022
1662657900000|2022-09-08 17:25:00|8023|8022|8026|8022|8035|8029|8013|8007|10358
1662658200000|2022-09-08 17:30:00|8029|8024|8020|8017|8032|8029|8011|8007|8048
1662658500000|2022-09-08 17:35:00|8017|8016|8039|8033|8053|8049|8017|8016|11983
1662658800000|2022-09-08 17:40:00|8041|8037|8034|8029|8047|8041|8027|8022|6596
1662659100000|2022-09-08 17:45:00|8033|8028|8028|8024|8037|8029|8013|8009|8835
1662659400000|2022-09-08 17:50:00|8030|8026|8009|8006|8034|8031|8006|8003|7978
1662659700000|2022-09-08 17:55:00|8012|8007|7993|7988|8012|8008|7975|7970|21654
1662660000000|2022-09-08 18:00:00|7992|7989|7988|7983|7997|7995|7977|7974|13484
1662660300000|2022-09-08 18:05:00|7990|7984|7982|7978|7994|7991|7972|7970|8871
1662660600000|2022-09-08 18:10:00|7981|7979|7978|7974|7989|7984|7972|7970|17465
1662660900000|2022-09-08 18:15:00|7977|7973|7981|7976|7987|7983|7968|7962|6003
1662661200000|2022-09-08 18:20:00|7979|7974|7974|7970|7985|7982|7971|7968|7496
1662661500000|2022-09-08 18:25:00|7973|7969|7974|7970|7983|7979|7969|7966|7924
1662661800000|2022-09-08 18:30:00|7975|7973|7990|7987|7996|7992|7974|7970|7189
1662662100000|2022-09-08 18:35:00|7991|7986|8007|8004|8009|8006|7983|7981|17280
1662662400000|2022-09-08 18:40:00|8008|8005|7978|7975|8015|8012|7969|7965|32641
1662662700000|2022-09-08 18:45:00|7979|7977|7977|7974|7981|7979|7960|7958|11716
1662663000000|2022-09-08 18:50:00|7981|7976|7985|7981|7991|7987|7975|7973|7300
1662663300000|2022-09-08 18:55:00|7983|7979|7973|7971|7986|7982|7967|7963|7791
1662663600000|2022-09-08 19:00:00|7974|7972|7962|7959|7982|7977|7948|7945|19536
1662663900000|2022-09-08 19:05:00|7961|7957|7962|7958|7969|7966|7956|7951|10216
1662664200000|2022-09-08 19:10:00|7960|7957|7973|7969|7973|7969|7953|7950|9450
1662664500000|2022-09-08 19:15:00|7974|7970|7978|7976|7983|7980|7967|7964|9561
1662664800000|2022-09-08 19:20:00|7980|7977|7989|7987|7994|7991|7977|7973|13715
1662665100000|2022-09-08 19:25:00|7990|7988|7987|7984|7991|7989|7979|7976|14825
1662665400000|2022-09-08 19:30:00|7988|7985|7985|7983|7993|7991|7981|7980|17272
1662665700000|2022-09-08 19:35:00|7984|7982|7981|7979|7989|7987|7979|7978|19994
1662666000000|2022-09-08 19:40:00|7980|7977|7965|7963|7984|7981|7963|7961|29766
1662666300000|2022-09-08 19:45:00|7964|7962|7973|7970|7978|7976|7957|7956|40044
1662666600000|2022-09-08 19:50:00|7971|7971|8008|8005|8008|8006|7971|7970|69567
1662666900000|2022-09-08 19:55:00|8005|8002|8024|8023|8026|8023|8001|8000|183665
1662667200000|2022-09-08 20:00:00|8026|8021|8060|8000|8064|8021|8026|7970|175
1662667500000|2022-09-08 20:05:00|8064|8005|8098|8040|8098|8050|8060|8000|3756
1662667800000|2022-09-08 20:10:00|8083|8075|8030|7980|8098|8075|8030|7980|4888
1662668100000|2022-09-08 20:15:00|8025|8006|8030|8025|8030|8028|8025|7980|10549
1662668400000|2022-09-08 20:20:00|||||||||2944
1662668700000|2022-09-08 20:25:00|8028|8000|8030|8000|8030|8022|8025|8000|9718
1662669000000|2022-09-08 20:30:00||8002||8005||8005||8002|50
1662669300000|2022-09-08 20:35:00||8010||8008||8018||8005|1733
1662669600000|2022-09-08 20:40:00||8025||8016||8025||8009|2921
1662669900000|2022-09-08 20:45:00||8022||8019||8022||8016|4701
1662670200000|2022-09-08 20:50:00|||||||||905
1662670500000|2022-09-08 20:55:00|||||||||30
1662670800000|2022-09-08 21:00:00||8025||8025||8025||8025|2028
1662671100000|2022-09-08 21:05:00|||||||||5801
1662671400000|2022-09-08 21:10:00|8075|8030|8075|8045|8075|8045|8030|8025|803
1662671700000|2022-09-08 21:15:00|8070|8050|8045|8025|8070|8050|8045|8025|1013
1662672000000|2022-09-08 21:20:00|8049|8030|8049|8030|8049|8030|8049|8025|521
1662672300000|2022-09-08 21:25:00||8025||8025||8025||8025|1
1662672600000|2022-09-08 21:30:00|||||||||1
1662672900000|2022-09-08 21:35:00|8038|8019|8038|8025|8038|8032|8025|8019|2095
1662673200000|2022-09-08 21:40:00|8036|8032|8038|8027|8038|8032|8032|8026|300
1662673500000|2022-09-08 21:45:00||8030||8030||8030||8030|1000
1662674400000|2022-09-08 22:00:00|8047|8033|8033|8030|8047|8033|8033|8030|195
1662674700000|2022-09-08 22:05:00|8047||8045||8047||8045||402
1662675000000|2022-09-08 22:10:00||8031||8030||8035||8030|125
1662675300000|2022-09-08 22:15:00|8038||8038||8038||8038||41
1662675600000|2022-09-08 22:20:00||8028||8025||8028||8025|401
1662675900000|2022-09-08 22:25:00||8029||8030||8035||8029|203
1662676200000|2022-09-08 22:30:00|8036|8036|8038|8031|8038|8036|8036|8031|317
1662676500000|2022-09-08 22:35:00|8037|8020|8030|8020|8042|8020|8030|8020|544
1662676800000|2022-09-08 22:40:00|||||||||96
1662677100000|2022-09-08 22:45:00||8005||8005||8005||8005|1002
1662677400000|2022-09-08 22:50:00|8045|8006|8028|8005|8045|8019|8028|8005|153
1662677700000|2022-09-08 22:55:00|||||||||5
1662678300000|2022-09-08 23:05:00|||||||||49
1662678600000|2022-09-08 23:10:00|||||||||602
1662678900000|2022-09-08 23:15:00|8049||8042||8049||8042||0
1662679200000|2022-09-08 23:20:00|8045|8006|8045|8006|8045|8006|8045|8006|11
1662679500000|2022-09-08 23:25:00|8047|8020|8044|8021|8047|8021|8044|8020|413
1662679800000|2022-09-08 23:30:00|8045||8045||8045||8040||120
1662680400000|2022-09-08 23:40:00|8046|8035|8046|8035|8047|8035|8046|8035|455
1662680700000|2022-09-08 23:45:00|8040|8036|8046|8036|8046|8038|8036|8035|375
1662681000000|2022-09-08 23:50:00|8049|8037|8049|8046|8049|8046|8046|8036|603
1662681300000|2022-09-08 23:55:00|8070|8047|8070|8036|8070|8050|8070|8036|627
1662710400000|2022-09-09 08:00:00|8216|7980|8172|8083|8216|8083|8172|7980|100
1662710700000|2022-09-09 08:05:00|8224|8056|8172|8056|8224|8056|8172|8056|18
1662711000000|2022-09-09 08:10:00|8150||8150||8150||8150||50
1662711300000|2022-09-09 08:15:00||8100||8100||8100||8100|0
1662711600000|2022-09-09 08:20:00||8125||8056||8125||8056|137
1662712200000|2022-09-09 08:30:00||8065||8065||8065||8065|0
1662712500000|2022-09-09 08:35:00||8100||8100||8100||8100|3
1662712800000|2022-09-09 08:40:00|8172|8105|8199|8105|8200|8150|8150|8105|1525
1662713100000|2022-09-09 08:45:00|8195||8200||8200||8190||0
1662713400000|2022-09-09 08:50:00|8161||8200||8200||8161||108
1662713700000|2022-09-09 08:55:00||8100||8100||8100||8100|88
1662714000000|2022-09-09 09:00:00|8180|8116|8180|8100|8180|8116|8180|8100|53
1662714300000|2022-09-09 09:05:00|8167||8167||8167||8167||0
1662714600000|2022-09-09 09:10:00|||||||||10
1662715200000|2022-09-09 09:20:00|||||||||100
1662715500000|2022-09-09 09:25:00|8166||8167||8167||8166||18
1662716100000|2022-09-09 09:35:00|8162||8162||8162||8162||50
1662717000000|2022-09-09 09:50:00|||||||||16
1662717600000|2022-09-09 10:00:00|||||||||10
1662718200000|2022-09-09 10:10:00||8105||8105||8105||8105|0
1662719400000|2022-09-09 10:30:00|8139|8133|8162|8138|8162|8139|8139|8105|672
1662719700000|2022-09-09 10:35:00||8105||8105||8105||8105|183
1662720300000|2022-09-09 10:45:00|||||||||100
1662720900000|2022-09-09 10:55:00|8144|8126|8144|8126|8144|8126|8144|8126|2
1662721200000|2022-09-09 11:00:00|8159|8137|8125|8105|8159|8137|8125|8105|1121
1662721500000|2022-09-09 11:05:00|8107|8100|8135|8090|8135|8130|8100|8023|2966
1662721800000|2022-09-09 11:10:00|||||||||34
1662722100000|2022-09-09 11:15:00|8133|8100|8133|8100|8133|8113|8133|8100|449
1662722400000|2022-09-09 11:20:00|8130||8128||8130||8117||240
1662722700000|2022-09-09 11:25:00|8130|8115|8129|8100|8130|8115|8121|8100|480
1662723000000|2022-09-09 11:30:00|8128|8114|8128|8100|8128|8114|8126|8100|342
1662723300000|2022-09-09 11:35:00|8110|8103|8135|8055|8135|8103|8100|8023|1715
1662723600000|2022-09-09 11:40:00||8074||8055||8074||8055|88
1662723900000|2022-09-09 11:45:00|||||||||108
1662724200000|2022-09-09 11:50:00||8100||8100||8105||8100|68
1662724500000|2022-09-09 11:55:00|8125||8125||8125||8125||46
1662724800000|2022-09-09 12:00:00|8135||8135||8135||8135||669
1662725100000|2022-09-09 12:05:00||8110||8110||8110||8110|323
1662725400000|2022-09-09 12:10:00|8130|8115|8130|8110|8130|8115|8130|8110|56
1662725700000|2022-09-09 12:15:00|8135|8113|8135|8110|8135|8113|8135|8110|824
1662726000000|2022-09-09 12:20:00|8150|8115|8162|8135|8162|8135|8150|8115|669
1662726300000|2022-09-09 12:25:00|8150|8147|8150|8111|8150|8147|8130|8100|442
1662726600000|2022-09-09 12:30:00|8145|8120|8140|8120|8145|8120|8133|8120|188
1662726900000|2022-09-09 12:35:00|8145|8130|8149|8130|8150|8134|8143|8130|1139
1662727200000|2022-09-09 12:40:00|8150|8137|8170|8120|8170|8145|8150|8120|1218
1662727500000|2022-09-09 12:45:00|8180|8150|8180|8160|8180|8170|8180|8120|1521
1662727800000|2022-09-09 12:50:00|8175|8120|8190|8150|8195|8190|8145|8120|3754
1662728100000|2022-09-09 12:55:00|8179|8155|8179|8155|8179|8155|8179|8155|617
1662728400000|2022-09-09 13:00:00||8151||8150||8151||8130|423
1662728700000|2022-09-09 13:05:00|8170|8155|8179|8130|8179|8155|8155|8130|2621
1662729000000|2022-09-09 13:10:00|8180|8153|8150|8130|8180|8153|8150|8130|584
1662729300000|2022-09-09 13:15:00|8180|8139|8189|8130|8189|8139|8180|8130|632
1662729600000|2022-09-09 13:20:00|8147|8135|8188|8130|8189|8135|8146|8130|164
1662729900000|2022-09-09 13:25:00|8150|8120|8189|8120|8189|8134|8150|8120|145
1662730200000|2022-09-09 13:30:00|8188|8124|8309|8301|8318|8308|8175|8124|128287
1662730500000|2022-09-09 13:35:00|8312|8303|8320|8307|8359|8344|8289|8275|110558
1662730800000|2022-09-09 13:40:00|8317|8310|8312|8298|8344|8339|8294|8291|71641
1662731100000|2022-09-09 13:45:00|8310|8297|8358|8348|8372|8360|8298|8291|53919
1662731400000|2022-09-09 13:50:00|8360|8351|8352|8345|8368|8360|8324|8317|31015
1662731700000|2022-09-09 13:55:00|8350|8341|8326|8318|8359|8350|8309|8308|20637
1662732000000|2022-09-09 14:00:00|8325|8319|8315|8309|8325|8319|8298|8296|44932
1662732300000|2022-09-09 14:05:00|8312|8306|8342|8337|8344|8337|8306|8301|43739
1662732600000|2022-09-09 14:10:00|8344|8335|8308|8300|8344|8335|8288|8283|21336
1662732900000|2022-09-09 14:15:00|8307|8301|8307|8301|8324|8318|8295|8293|16801
1662733200000|2022-09-09 14:20:00|8310|8303|8268|8262|8320|8313|8265|8260|16998
1662733500000|2022-09-09 14:25:00|8269|8263|8262|8256|8272|8266|8248|8243|29483
1662733800000|2022-09-09 14:30:00|8265|8258|8242|8237|8265|8260|8233|8232|20267
1662734100000|2022-09-09 14:35:00|8246|8241|8260|8255|8271|8268|8243|8235|21681
1662734400000|2022-09-09 14:40:00|8262|8256|8293|8287|8295|8288|8261|8253|16261
1662734700000|2022-09-09 14:45:00|8298|8293|8305|8301|8307|8301|8281|8278|11898
1662735000000|2022-09-09 14:50:00|8304|8302|8300|8293|8314|8311|8287|8282|24627
1662735300000|2022-09-09 14:55:00|8295|8290|8263|8259|8295|8292|8256|8252|73112
1662735600000|2022-09-09 15:00:00|8264|8261|8243|8239|8276|8272|8240|8237|23295
1662735900000|2022-09-09 15:05:00|8242|8238|8211|8206|8248|8243|8211|8205|26380
1662736200000|2022-09-09 15:10:00|8210|8204|8214|8209|8219|8214|8198|8194|22020
1662736500000|2022-09-09 15:15:00|8215|8208|8188|8182|8219|8215|8185|8181|34141
1662736800000|2022-09-09 15:20:00|8189|8185|8218|8213|8220|8214|8189|8185|12464
1662737100000|2022-09-09 15:25:00|8222|8214|8225|8224|8230|8225|8212|8210|14699
1662737400000|2022-09-09 15:30:00|8228|8225|8232|8227|8244|8241|8215|8209|17359
1662737700000|2022-09-09 15:35:00|8233|8228|8240|8236|8241|8236|8229|8226|32741
1662738000000|2022-09-09 15:40:00|8242|8237|8232|8228|8243|8239|8224|8221|15500
1662738300000|2022-09-09 15:45:00|8233|8226|8217|8215|8233|8226|8217|8213|12717
1662738600000|2022-09-09 15:50:00|8220|8216|8205|8201|8221|8219|8203|8200|8828
1662738900000|2022-09-09 15:55:00|8208|8202|8217|8215|8224|8220|8198|8193|24970
1662739200000|2022-09-09 16:00:00|8220|8216|8200|8198|8222|8217|8195|8190|9912
1662739500000|2022-09-09 16:05:00|8203|8199|8211|8206|8213|8209|8193|8190|16071
1662739800000|2022-09-09 16:10:00|8210|8204|8216|8211|8226|8220|8204|8197|33205
1662740100000|2022-09-09 16:15:00|8214|8209|8218|8214|8222|8217|8208|8202|10323
1662740400000|2022-09-09 16:20:00|8217|8215|8222|8216|8237|8233|8214|8210|14657
1662740700000|2022-09-09 16:25:00|8220|8214|8227|8225|8229|8225|8217|8211|13100
1662741000000|2022-09-09 16:30:00|8229|8224|8253|8248|8258|8252|8229|8224|11012
1662741300000|2022-09-09 16:35:00|8250|8247|8245|8243|8255|8252|8245|8242|19290
1662741600000|2022-09-09 16:40:00|8244|8241|8257|8252|8260|8257|8241|8239|10805
1662741900000|2022-09-09 16:45:00|8258|8253|8257|8253|8259|8255|8244|8239|13732
1662742200000|2022-09-09 16:50:00|8259|8256|8273|8271|8275|8273|8253|8247|11891
1662742500000|2022-09-09 16:55:00|8272|8270|8273|8269|8275|8272|8260|8255|6315
1662742800000|2022-09-09 17:00:00|8275|8270|8253|8251|8275|8270|8249|8245|17149
1662743100000|2022-09-09 17:05:00|8256|8250|8257|8254|8260|8256|8247|8244|19736
1662743400000|2022-09-09 17:10:00|8254|8253|8263|8258|8272|8265|8251|8247|17110
1662743700000|2022-09-09 17:15:00|8265|8257|8259|8258|8269|8264|8256|8252|23480
1662744000000|2022-09-09 17:20:00|8262|8257|8278|8275|8283|8280|8255|8252|12769
1662744300000|2022-09-09 17:25:00|8280|8276|8294|8291|8305|8303|8278|8275|21072
1662744600000|2022-09-09 17:30:00|8296|8292|8319|8316|8327|8325|8294|8292|21176
1662744900000|2022-09-09 17:35:00|8320|8315|8318|8315|8329|8327|8310|8309|11160
1662745200000|2022-09-09 17:40:00|8317|8312|8307|8303|8325|8322|8307|8303|11266
1662745500000|2022-09-09 17:45:00|8306|8300|8288|8285|8312|8308|8288|8285|15247
1662745800000|2022-09-09 17:50:00|8287|8284|8280|8275|8287|8284|8270|8264|9955
1662746100000|2022-09-09 17:55:00|8279|8276|8274|8271|8286|8283|8271|8268|7787
1662746400000|2022-09-09 18:00:00|8275|8269|8245|8241|8275|8271|8242|8239|16654
1662746700000|2022-09-09 18:05:00|8247|8242|8240|8236|8258|8253|8239|8233|9912
1662747000000|2022-09-09 18:10:00|8244|8234|8260|8256|8264|8259|8236|8233|9873
1662747300000|2022-09-09 18:15:00|8259|8255|8268|8263|8268|8265|8254|8252|8663
1662747600000|2022-09-09 18:20:00|8267|8265|8276|8272|8281|8279|8267|8265|5908
1662747900000|2022-09-09 18:25:00|8278|8273|8275|8272|8282|8278|8270|8267|7119
1662748200000|2022-09-09 18:30:00|8274|8273|8241|8238|8276|8274|8240|8237|19629
1662748500000|2022-09-09 18:35:00|8240|8236|8240|8236|8244|8240|8230|8225|5068
1662748800000|2022-09-09 18:40:00|8238|8234|8240|8237|8248|8245|8233|8232|14515
1662749100000|2022-09-09 18:45:00|8239|8235|8252|8249|8258|8254|8235|8233|17066
1662749400000|2022-09-09 18:50:00|8254|8250|8244|8242|8257|8255|8244|8240|6181
1662749700000|2022-09-09 18:55:00|8246|8243|8258|8256|8259|8258|8246|8240|11631
1662750000000|2022-09-09 19:00:00|8259|8253|8271|8268|8275|8273|8256|8253|10366
1662750300000|2022-09-09 19:05:00|8270|8269|8261|8259|8274|8272|8259|8257|12457
1662750600000|2022-09-09 19:10:00|8262|8258|8267|8264|8269|8267|8257|8254|14590
1662750900000|2022-09-09 19:15:00|8268|8265|8273|8268|8278|8276|8263|8261|21771
1662751200000|2022-09-09 19:20:00|8272|8269|8257|8255|8275|8271|8257|8255|10877
1662751500000|2022-09-09 19:25:00|8259|8256|8260|8257|8263|8260|8250|8249|21563
1662751800000|2022-09-09 19:30:00|8258|8256|8273|8271|8274|8272|8257|8255|16529
1662752100000|2022-09-09 19:35:00|8275|8272|8273|8271|8277|8275|8270|8269|24852
1662752400000|2022-09-09 19:40:00|8272|8270|8295|8293|8298|8296|8268|8267|19989
1662752700000|2022-09-09 19:45:00|8294|8292|8267|8265|8295|8292|8264|8263|39623
1662753000000|2022-09-09 19:50:00|8266|8264|8262|8259|8270|8267|8245|8243|60918
1662753300000|2022-09-09 19:55:00|8259|8256|8263|8262|8275|8274|8256|8255|168263
1662753600000|2022-09-09 20:00:00|8264|8245|8300|8247|8300|8273|8263|8245|197247
1662753900000|2022-09-09 20:05:00|8295||8295||8295||8295||42
1662754200000|2022-09-09 20:10:00|||||||||1
1662755100000|2022-09-09 20:25:00|||||||||21
1662755400000|2022-09-09 20:30:00|8260||8260||8260||8260||82
1662755700000|2022-09-09 20:35:00|||||||||3
1662756000000|2022-09-09 20:40:00|||||||||3
1662756300000|2022-09-09 20:45:00|||||||||1
1662756600000|2022-09-09 20:50:00|||||||||143
1662756900000|2022-09-09 20:55:00|8277|8250|8277|8247|8277|8250|8276|8247|103
1662969600000|2022-09-12 08:00:00|8309||8308||8309||8308||1
1662969900000|2022-09-12 08:05:00|||||||||2
1662970200000|2022-09-12 08:10:00|8290||8290||8290||8290||18
1662970500000|2022-09-12 08:15:00|8308||8292||8308||8292||46
1662970800000|2022-09-12 08:20:00|8293||8308||8308||8292||16
1662971100000|2022-09-12 08:25:00|||||||||137
1662971700000|2022-09-12 08:35:00|8334|8270|8350|8262|8350|8280|8316|8262|639
1662972000000|2022-09-12 08:40:00||8300||8265||8300||8262|0
1662972300000|2022-09-12 08:45:00||8262||8280||8280||8262|0
1662972600000|2022-09-12 08:50:00|||||||||8
1662972900000|2022-09-12 08:55:00||8295||8295||8295||8295|11
1662973200000|2022-09-12 09:00:00||8280||8280||8280||8280|11
1662973500000|2022-09-12 09:05:00|||||||||9
1662974100000|2022-09-12 09:15:00||8262||8262||8262||8262|62
1662974400000|2022-09-12 09:20:00||8315||8262||8320||8262|254
1662974700000|2022-09-12 09:25:00|8344|8328|8350|8300|8350|8328|8344|8262|539
1662975000000|2022-09-12 09:30:00|||||||||11
1662975300000|2022-09-12 09:35:00|||||||||40
1662975600000|2022-09-12 09:40:00|||||||||24
1662975900000|2022-09-12 09:45:00|||||||||86
1662976200000|2022-09-12 09:50:00|8335||8349||8350||8328||8
1662976500000|2022-09-12 09:55:00|8338||8338||8338||8338||105
1662976800000|2022-09-12 10:00:00|||||||||137
1662977100000|2022-09-12 10:05:00|8330||8330||8330||8330||0
1662977400000|2022-09-12 10:10:00|8334||8338||8338||8328||0
1662978000000|2022-09-12 10:20:00|||||||||111
1662978600000|2022-09-12 10:30:00|||||||||101
1662978900000|2022-09-12 10:35:00||8304||8300||8304||8300|0
1662979500000|2022-09-12 10:45:00|||||||||1
1662979800000|2022-09-12 10:50:00|||||||||13
1662980400000|2022-09-12 11:00:00||8301||8301||8301||8301|99
1662980700000|2022-09-12 11:05:00||8323||8311||8323||8301|4
1662981000000|2022-09-12 11:10:00|8330|8301|8338|8300|8338|8301|8326|8300|301
1662981300000|2022-09-12 11:15:00||8301||8301||8301||8300|9
1662981600000|2022-09-12 11:20:00||8303||8305||8305||8303|2
1662981900000|2022-09-12 11:25:00|||||||||48
1662982200000|2022-09-12 11:30:00|||||||||3
1662982500000|2022-09-12 11:35:00||8310||8315||8315||8310|60
1662982800000|2022-09-12 11:40:00|8349|8320|8377|8310|8377|8322|8349|8310|682
1662983100000|2022-09-12 11:45:00|8320||8377||8377||8320||2167
1662983400000|2022-09-12 11:50:00|8375|8320|8377|8320|8377|8324|8375|8320|541
1662983700000|2022-09-12 11:55:00||8332||8347||8347||8322|111
1662984000000|2022-09-12 12:00:00|8360|8351|8347|8320|8377|8351|8347|8320|389
1662984300000|2022-09-12 12:05:00|8333||8330||8347||8330||490
1662984600000|2022-09-12 12:10:00|8347||8345||8347||8345||5
1662984900000|2022-09-12 12:15:00|8377|8350|8377|8320|8377|8350|8340|8320|3250
1662985200000|2022-09-12 12:20:00|8350|8310|8320|8300|8350|8310|8320|8300|297
1662985500000|2022-09-12 12:25:00|8318|8262|8318|8262|8318|8262|8296|8262|942
1662985800000|2022-09-12 12:30:00|||||||||4
1662986100000|2022-09-12 12:35:00||8269||8270||8290||8269|146
1662986400000|2022-09-12 12:40:00|8299|8269|8377|8274|8377|8299|8299|8269|400
1662986700000|2022-09-12 12:45:00|8365|8310|8361|8330|8377|8330|8351|8274|748
1662987000000|2022-09-12 12:50:00|8336|8336|8330|8314|8361|8336|8315|8300|7393
1662987300000|2022-09-12 12:55:00|8314|8305|8346|8316|8361|8318|8310|8300|4977
1662987600000|2022-09-12 13:00:00|8340|8320|8330|8300|8361|8322|8330|8300|2751
1662987900000|2022-09-12 13:05:00|||||||||114
1662988200000|2022-09-12 13:10:00|8329||8329||8329||8325||732
1662988500000|2022-09-12 13:15:00|8327|8306|8329|8300|8329|8306|8325|8300|157
1662988800000|2022-09-12 13:20:00|8325||8329||8329||8325||10
1662989100000|2022-09-12 13:25:00|8313|8252|8275|8220|8313|8304|8206|8200|24682
1662989400000|2022-09-12 13:30:00|8228|8224|8331|8321|8364|8351|8228|8222|264745
1662989700000|2022-09-12 13:35:00|8332|8318|8324|8311|8358|8346|8304|8300|39373
1662990000000|2022-09-12 13:40:00|8323|8312|8396|8388|8410|8405|8323|8312|52524
1662990300000|2022-09-12 13:45:00|8398|8390|8398|8392|8410|8407|8377|8370|31478
1662990600000|2022-09-12 13:50:00|8399|8393|8456|8450|8459|8453|8391|8390|54557
1662990900000|2022-09-12 13:55:00|8459|8453|8467|8461|8481|8474|8458|8453|34146
1662991200000|2022-09-12 14:00:00|8468|8462|8427|8422|8476|8470|8419|8416|48347
1662991500000|2022-09-12 14:05:00|8430|8424|8440|8434|8440|8437|8419|8416|28099
1662991800000|2022-09-12 14:10:00|8443|8436|8377|8370|8444|8440|8367|8362|29131
1662992100000|2022-09-12 14:15:00|8376|8368|8388|8386|8405|8399|8374|8368|19958
1662992400000|2022-09-12 14:20:00|8389|8387|8391|8388|8398|8394|8364|8361|26151
1662992700000|2022-09-12 14:25:00|8392|8389|8385|8379|8405|8399|8376|8374|23031
1662993000000|2022-09-12 14:30:00|8388|8380|8384|8381|8395|8391|8375|8374|27039
1662993300000|2022-09-12 14:35:00|8385|8379|8379|8376|8399|8394|8368|8365|30583
1662993600000|2022-09-12 14:40:00|8378|8374|8347|8343|8378|8374|8320|8319|37315
1662993900000|2022-09-12 14:45:00|8348|8344|8367|8362|8369|8365|8348|8343|25928
1662994200000|2022-09-12 14:50:00|8364|8361|8340|8337|8366|8363|8332|8330|19579
1662994500000|2022-09-12 14:55:00|8339|8335|8323|8320|8350|8347|8321|8319|23604
1662994800000|2022-09-12 15:00:00|8322|8321|8292|8289|8323|8322|8281|8277|41820
1662995100000|2022-09-12 15:05:00|8293|8290|8290|8287|8297|8294|8279|8277|16054
1662995400000|2022-09-12 15:10:00|8289|8289|8288|8285|8296|8291|8273|8271|21267
1662995700000|2022-09-12 15:15:00|8290|8288|8300|8296|8300|8297|8275|8273|12913
1662996000000|2022-09-12 15:20:00|8299|8297|8322|8318|8323|8318|8294|8292|15566
1662996300000|2022-09-12 15:25:00|8321|8321|8317|8314|8325|8321|8302|8299|19334
1662996600000|2022-09-12 15:30:00|8316|8313|8344|8340|8349|8347|8315|8313|16869
1662996900000|2022-09-12 15:35:00|8343|8339|8335|8332|8346|8342|8320|8318|13205
1662997200000|2022-09-12 15:40:00|8334|8331|8334|8331|8339|8335|8322|8319|9313
1662997500000|2022-09-12 15:45:00|8333|8332|8325|8322|8350|8345|8320|8318|11990
1662997800000|2022-09-12 15:50:00|8324|8321|8301|8299|8328|8326|8299|8295|14132
1662998100000|2022-09-12 15:55:00|8300|8296|8296|8293|8302|8298|8270|8265|18629
1662998400000|2022-09-12 16:00:00|8299|8295|8294|8291|8305|8303|8291|8288|11189
1662998700000|2022-09-12 16:05:00|8293|8292|8281|8278|8303|8301|8280|8276|15994
1662999000000|2022-09-12 16:10:00|8283|8280|8296|8291|8299|8295|8279|8276|15545
1662999300000|2022-09-12 16:15:00|8293|8292|8293|8288|8309|8304|8280|8274|10638
1662999600000|2022-09-12 16:20:00|8294|8290|8310|8308|8316|8313|8282|8281|10493
1662999900000|2022-09-12 16:25:00|8308|8304|8330|8327|8333|8330|8300|8297|13109
1663000200000|2022-09-12 16:30:00|8331|8328|8341|8337|8348|8343|8323|8320|12783
1663000500000|2022-09-12 16:35:00|8340|8336|8352|8348|8352|8348|8323|8318|12140
1663000800000|2022-09-12 16:40:00|8351|8349|8363|8359|8366|8362|8347|8343|13011
1663001100000|2022-09-12 16:45:00|8362|8360|8354|8350|8367|8363|8350|8345|14244
1663001400000|2022-09-12 16:50:00|8355|8352|8367|8364|8369|8366|8355|8351|12346
1663001700000|2022-09-12 16:55:00|8366|8363|8378|8376|8383|8379|8363|8361|12257
1663002000000|2022-09-12 17:00:00|8379|8375|8368|8365|8379|8376|8356|8352|14370
1663002300000|2022-09-12 17:05:00|8367|8364|8381|8378|8387|8383|8366|8363|10697
1663002600000|2022-09-12 17:10:00|8383|8379|8377|8373|8385|8382|8369|8365|13009
1663002900000|2022-09-12 17:15:00|8376|8374|8384|8381|8388|8387|8375|8373|14108
1663003200000|2022-09-12 17:20:00|8383|8382|8372|8369|8390|8387|8371|8368|10365
1663003500000|2022-09-12 17:25:00|8371|8370|8373|8369|8374|8372|8359|8356|12072
1663003800000|2022-09-12 17:30:00|8372|8368|8378|8375|8378|8375|8365|8360|14458
1663004100000|2022-09-12 17:35:00|8379|8376|8364|8360|8379|8376|8364|8360|13491
1663004400000|2022-09-12 17:40:00|8362|8359|8359|8356|8364|8360|8351|8347|14658
1663004700000|2022-09-12 17:45:00|8361|8355|8367|8364|8371|8369|8359|8355|7004
1663005000000|2022-09-12 17:50:00|8366|8363|8379|8377|8380|8379|8363|8362|11590
1663005300000|2022-09-12 17:55:00|8378|8375|8379|8376|8383|8380|8373|8372|7946
1663005600000|2022-09-12 18:00:00|8378|8375|8373|8371|8380|8378|8367|8366|10307
1663005900000|2022-09-12 18:05:00|8374|8370|8369|8366|8378|8376|8364|8362|6980
1663006200000|2022-09-12 18:10:00|8368|8365|8373|8371|8373|8372|8362|8361|5850
1663006500000|2022-09-12 18:15:00|8372|8370|8342|8337|8379|8375|8334|8330|16665
1663006800000|2022-09-12 18:20:00|8341|8338|8344|8340|8353|8350|8329|8325|15093
1663007100000|2022-09-12 18:25:00|8346|8341|8333|8331|8346|8343|8328|8325|12159
1663007400000|2022-09-12 18:30:00|8332|8329|8342|8337|8342|8339|8326|8323|10937
1663007700000|2022-09-12 18:35:00|8344|8339|8365|8361|8366|8362|8343|8339|13542
1663008000000|2022-09-12 18:40:00|8364|8360|8374|8372|8377|8373|8360|8358|10790
1663008300000|2022-09-12 18:45:00|8373|8371|8385|8382|8386|8383|8371|8370|13178
1663008600000|2022-09-12 18:50:00|8384|8383|8378|8376|8387|8385|8377|8374|15348
1663008900000|2022-09-12 18:55:00|8377|8375|8366|8364|8380|8378|8363|8361|10706
1663009200000|2022-09-12 19:00:00|8367|8365|8354|8352|8368|8367|8347|8341|13027
1663009500000|2022-09-12 19:05:00|8353|8351|8378|8376|8378|8376|8352|8350|11021
1663009800000|2022-09-12 19:10:00|8376|8375|8388|8386|8393|8392|8374|8373|14750
1663010100000|2022-09-12 19:15:00|8387|8385|8386|8384|8388|8387|8377|8375|14910
1663010400000|2022-09-12 19:20:00|8387|8385|8387|8385|8394|8391|8382|8380|19641
1663010700000|2022-09-12 19:25:00|8388|8386|8394|8393|8396|8394|8382|8379|12346
1663011000000|2022-09-12 19:30:00|8395|8394|8379|8378|8397|8396|8377|8375|20116
1663011300000|2022-09-12 19:35:00|8378|8377|8373|8371|8382|8381|8366|8365|26233
1663011600000|2022-09-12 19:40:00|8372|8372|8392|8391|8393|8391|8370|8369|26954
1663011900000|2022-09-12 19:45:00|8391|8390|8386|8385|8392|8391|8373|8370|45715
1663012200000|2022-09-12 19:50:00|8385|8384|8376|8374|8391|8389|8370|8368|55176
1663012500000|2022-09-12 19:55:00|8375|8375|8411|8408|8412|8408|8375|8375|150665
1663012800000|2022-09-12 20:00:00|8420|8350|8407|8380|8420|8380|8407|8350|254564
1663013100000|2022-09-12 20:05:00|||||||||915
1663013400000|2022-09-12 20:10:00|||||||||400
1663013700000|2022-09-12 20:15:00|8405||8405||8405||8405||0
1663014000000|2022-09-12 20:20:00|8388|8383|8400|8380|8405|8383|8388|8380|214
1663014300000|2022-09-12 20:25:00|8407|8388|8407|8388|8407|8388|8407|8388|30
1663015200000|2022-09-12 20:40:00|8420|8391|8420|8390|8420|8394|8420|8390|1850
1663015500000|2022-09-12 20:45:00||8400||8390||8401||8390|134
1663015800000|2022-09-12 20:50:00||8380||8400||8400||8380|411
1663016100000|2022-09-12 20:55:00|||||||||112
1663016400000|2022-09-12 21:00:00|||||||||24
1663016700000|2022-09-12 21:05:00|8418||8418||8418||8418||135
1663017300000|2022-09-12 21:15:00|||||||||15
1663017600000|2022-09-12 21:20:00|||||||||30
1663017900000|2022-09-12 21:25:00|||||||||21
1663018200000|2022-09-12 21:30:00|||||||||2
1663018500000|2022-09-12 21:35:00|||||||||1
1663019100000|2022-09-12 21:45:00|||||||||5
1663019400000|2022-09-12 21:50:00|||||||||57
1663020600000|2022-09-12 22:10:00|||||||||29
1663020900000|2022-09-12 22:15:00|||||||||32
1663021200000|2022-09-12 22:20:00|8420|8404|8419|8400|8420|8404|8419|8400|259
1663021500000|2022-09-12 22:25:00|8420||8420||8420||8420||0
1663021800000|2022-09-12 22:30:00|||||||||136
1663022100000|2022-09-12 22:35:00|8416|8405|8420|8400|8420|8405|8409|8400|707
1663022400000|2022-09-12 22:40:00|||||||||1
1663023000000|2022-09-12 22:50:00|||||||||6
1663023300000|2022-09-12 22:55:00|||||||||1
1663023900000|2022-09-12 23:05:00||8410||8400||8415||8400|330
1663024200000|2022-09-12 23:10:00|||||||||20
1663024800000|2022-09-12 23:20:00|8423|8403|8425|8416|8425|8416|8423|8400|147
1663025100000|2022-09-12 23:25:00||8400||8418||8418||8400|60
1663025400000|2022-09-12 23:30:00|||||||||110
1663025700000|2022-09-12 23:35:00|8428|8400|8428|8400|8428|8402|8408|8400|366
1663026000000|2022-09-12 23:40:00||8408||8408||8408||8408|23
1663026300000|2022-09-12 23:45:00|||||||||22
1663026600000|2022-09-12 23:50:00|||||||||300
1663026900000|2022-09-12 23:55:00|8425|8415|8428|8400|8428|8415|8410|8400|653
1663056000000|2022-09-13 08:00:00|8500|8421|8500|8352|8500|8421|8500|8336|0
1663056300000|2022-09-13 08:05:00||8336||8336||8352||8336|0
1663056600000|2022-09-13 08:10:00||8352||8352||8352||8336|0
1663056900000|2022-09-13 08:15:00||8336||8352||8352||8336|0
1663057200000|2022-09-13 08:20:00||8336||8352||8352||8300|1
1663057800000|2022-09-13 08:30:00||8300||8352||8352||8300|5
1663058100000|2022-09-13 08:35:00|||||||||1
1663059600000|2022-09-13 09:00:00||8316||8352||8352||8316|11
1663059900000|2022-09-13 09:05:00||8316||8352||8352||8300|0
1663060200000|2022-09-13 09:10:00|8470||8470||8470||8470||0
1663060800000|2022-09-13 09:20:00|||||||||25
1663061400000|2022-09-13 09:30:00||8430||8460||8460||8430|0
1663061700000|2022-09-13 09:35:00||8448||8448||8448||8448|100
1663062000000|2022-09-13 09:40:00|||||||||12
1663062300000|2022-09-13 09:45:00|||||||||10
1663062600000|2022-09-13 09:50:00|||||||||42
1663062900000|2022-09-13 09:55:00|||||||||5
1663063200000|2022-09-13 10:00:00|8496|8452|8500|8460|8500|8460|8496|8448|731
1663063500000|2022-09-13 10:05:00|8476|8448|8500|8430|8500|8448|8450|8430|504
1663063800000|2022-09-13 10:10:00|||||||||5
1663064100000|2022-09-13 10:15:00|||||||||5
1663065900000|2022-09-13 10:45:00|||||||||1
1663066200000|2022-09-13 10:50:00|8480||8480||8480||8480||0
1663066800000|2022-09-13 11:00:00|8473|8446|8468|8430|8473|8446|8459|8430|185
1663067100000|2022-09-13 11:05:00|8473|8460|8470|8430|8473|8462|8470|8430|1026
1663067400000|2022-09-13 11:10:00|8468|8440|8470|8445|8470|8445|8468|8440|19
1663067700000|2022-09-13 11:15:00|8460||8470||8470||8460||10
1663068000000|2022-09-13 11:20:00|8450|8450|8470|8450|8470|8450|8450|8450|428
1663068300000|2022-09-13 11:25:00||8453||8450||8453||8450|12
1663068600000|2022-09-13 11:30:00|||||||||531
1663068900000|2022-09-13 11:35:00|||||||||92
1663069200000|2022-09-13 11:40:00|||||||||5
1663069500000|2022-09-13 11:45:00|8469||8469||8469||8469||5
1663069800000|2022-09-13 11:50:00|8470|8453|8470|8453|8470|8453|8470|8453|48
1663070100000|2022-09-13 11:55:00|8464||8464||8464||8464||9
1663070400000|2022-09-13 12:00:00||8450||8450||8450||8450|267
1663070700000|2022-09-13 12:05:00|||||||||9
1663071000000|2022-09-13 12:10:00|8453|8440|8453|8440|8453|8440|8453|8440|792
1663071300000|2022-09-13 12:15:00|||||||||100
1663071600000|2022-09-13 12:20:00|||||||||39
1663071900000|2022-09-13 12:25:00|8455||8455||8455||8450||432
1663072200000|2022-09-13 12:30:00|8450|8442|8249|8160|8465|8455|8196|8160|8122
1663072500000|2022-09-13 12:35:00|8260|8170|8091|8060|8260|8170|8060|8050|6440
1663072800000|2022-09-13 12:40:00|8100|8070|8099|8082|8150|8125|8091|8070|2665
1663073100000|2022-09-13 12:45:00|8091|8080|8144|8088|8144|8107|8086|8080|3934
1663073400000|2022-09-13 12:50:00|8140|8102|8085|8071|8144|8102|8085|8071|6151
1663073700000|2022-09-13 12:55:00|8081|8062|8059|8011|8085|8062|8023|8001|7685
1663074000000|2022-09-13 13:00:00|8046|8010|8084|8010|8085|8014|8021|8000|2225
1663074300000|2022-09-13 13:05:00|8136|8016|8100|8028|8143|8033|8049|8010|747
1663074600000|2022-09-13 13:10:00|8082|8030|8082|8030|8100|8030|8082|8030|492
1663074900000|2022-09-13 13:15:00|8040|8028|8040|8007|8080|8028|8010|8005|2505
1663075200000|2022-09-13 13:20:00|8038|8020|8035|8020|8040|8026|8025|8020|1859
1663075500000|2022-09-13 13:25:00|8031|8021|8019|8001|8040|8025|8009|8001|4654
1663075800000|2022-09-13 13:30:00|8015|8000|7943|7932|8015|8000|7929|7920|143901
1663076100000|2022-09-13 13:35:00|7936|7930|7930|7922|7953|7943|7905|7901|64941
1663076400000|2022-09-13 13:40:00|7927|7917|7935|7926|7977|7968|7909|7903|47126
1663076700000|2022-09-13 13:45:00|7934|7929|7974|7965|7976|7970|7914|7908|28835
1663077000000|2022-09-13 13:50:00|7980|7972|7954|7946|7996|7991|7943|7937|35895
1663077300000|2022-09-13 13:55:00|7950|7943|7938|7931|7960|7954|7921|7916|34336
1663077600000|2022-09-13 14:00:00|7936|7932|7921|7915|7957|7954|7903|7901|63978
1663077900000|2022-09-13 14:05:00|7924|7916|7973|7967|7979|7975|7922|7916|28345
1663078200000|2022-09-13 14:10:00|7974|7966|7975|7968|7999|7994|7959|7954|14660
1663078500000|2022-09-13 14:15:00|7974|7969|8015|8010|8018|8014|7973|7968|40653
1663078800000|2022-09-13 14:20:00|8016|8012|7953|7950|8016|8012|7946|7940|20001
1663079100000|2022-09-13 14:25:00|7951|7948|7964|7960|7973|7967|7941|7938|13334
1663079400000|2022-09-13 14:30:00|7962|7959|7973|7968|7984|7979|7943|7938|15437
1663079700000|2022-09-13 14:35:00|7976|7969|7949|7946|7981|7977|7947|7941|20315
1663080000000|2022-09-13 14:40:00|7948|7945|7944|7939|7957|7952|7932|7929|21599
1663080300000|2022-09-13 14:45:00|7943|7938|7917|7915|7944|7939|7909|7907|17696
1663080600000|2022-09-13 14:50:00|7916|7914|7926|7924|7931|7927|7903|7902|15692
1663080900000|2022-09-13 14:55:00|7925|7922|7917|7912|7939|7935|7916|7910|22535
1663081200000|2022-09-13 15:00:00|7914|7910|7910|7905|7923|7920|7896|7891|33850
1663081500000|2022-09-13 15:05:00|7908|7901|7882|7878|7913|7910|7877|7873|26507
1663081800000|2022-09-13 15:10:00|7881|7879|7877|7875|7890|7885|7867|7862|22157
1663082100000|2022-09-13 15:15:00|7876|7873|7871|7868|7885|7881|7867|7865|15867
1663082400000|2022-09-13 15:20:00|7870|7867|7881|7877|7884|7882|7863|7861|21827
1663082700000|2022-09-13 15:25:00|7880|7879|7889|7886|7890|7887|7875|7872|18870
1663083000000|2022-09-13 15:30:00|7888|7884|7897|7893|7908|7906|7885|7882|18728
1663083300000|2022-09-13 15:35:00|7896|7894|7896|7893|7901|7900|7886|7885|12681
1663083600000|2022-09-13 15:40:00|7895|7892|7900|7897|7900|7897|7881|7880|8966
1663083900000|2022-09-13 15:45:00|7899|7896|7912|7909|7918|7914|7886|7884|8116
1663084200000|2022-09-13 15:50:00|7915|7912|7930|7926|7930|7927|7911|7908|8780
1663084500000|2022-09-13 15:55:00|7928|7927|7915|7912|7928|7927|7910|7908|19571
1663084800000|2022-09-13 16:00:00|7914|7911|7954|7951|7954|7951|7912|7910|13771
1663085100000|2022-09-13 16:05:00|7956|7954|7962|7959|7963|7959|7946|7942|13156
1663085400000|2022-09-13 16:10:00|7960|7958|7966|7963|7966|7963|7955|7953|10247
1663085700000|2022-09-13 16:15:00|7965|7962|7948|7946|7965|7962|7948|7946|21572
1663086000000|2022-09-13 16:20:00|7951|7947|7932|7930|7951|7947|7928|7924|8152
1663086300000|2022-09-13 16:25:00|7935|7931|7933|7932|7935|7932|7925|7923|17913
1663086600000|2022-09-13 16:30:00|7934|7933|7949|7946|7951|7947|7932|7930|12707
1663086900000|2022-09-13 16:35:00|7951|7947|7958|7955|7963|7959|7950|7946|10489
1663087200000|2022-09-13 16:40:00|7957|7954|7959|7957|7962|7958|7952|7949|13879
1663087500000|2022-09-13 16:45:00|7961|7958|7960|7958|7973|7970|7955|7951|8676
1663087800000|2022-09-13 16:50:00|7961|7957|7954|7949|7964|7960|7951|7947|9866
1663088100000|2022-09-13 16:55:00|7952|7950|7940|7938|7952|7950|7939|7937|8853
1663088400000|2022-09-13 17:00:00|7939|7936|7954|7949|7957|7951|7926|7924|18154
1663088700000|2022-09-13 17:05:00|7952|7948|7946|7942|7968|7964|7943|7940|15312
1663089000000|2022-09-13 17:10:00|7948|7944|7947|7941|7952|7949|7939|7936|9093
1663089300000|2022-09-13 17:15:00|7945|7943|7967|7964|7967|7965|7945|7941|16183
1663089600000|2022-09-13 17:20:00|7966|7966|7975|7972|7983|7980|7966|7965|15826
1663089900000|2022-09-13 17:25:00|7974|7973|7994|7992|7995|7993|7974|7972|10287
1663090200000|2022-09-13 17:30:00|7993|7991|7984|7982|7998|7997|7979|7978|12966
1663090500000|2022-09-13 17:35:00|7983|7980|7988|7985|7988|7985|7971|7970|8729
1663090800000|2022-09-13 17:40:00|7987|7987|7977|7974|7993|7989|7974|7972|6857
1663091100000|2022-09-13 17:45:00|7975|7972|7977|7974|7978|7975|7967|7965|6535
1663091400000|2022-09-13 17:50:00|7980|7975|7965|7962|7980|7977|7961|7960|9706
1663091700000|2022-09-13 17:55:00|7966|7964|7965|7963|7970|7969|7961|7959|10497
1663092000000|2022-09-13 18:00:00|7967|7964|7960|7956|7974|7971|7954|7953|21665
1663092300000|2022-09-13 18:05:00|7959|7957|7963|7961|7971|7967|7958|7956|3932
1663092600000|2022-09-13 18:10:00|7964|7962|7983|7980|7985|7981|7955|7954|8025
1663092900000|2022-09-13 18:15:00|7985|7981|7988|7986|7995|7993|7981|7980|7021
1663093200000|2022-09-13 18:20:00|7990|7987|7976|7974|7997|7993|7975|7974|14772
1663093500000|2022-09-13 18:25:00|7977|7976|7962|7959|7985|7982|7952|7950|17578
1663093800000|2022-09-13 18:30:00|7961|7960|7960|7958|7966|7963|7956|7955|8687
1663094100000|2022-09-13 18:35:00|7961|7957|7937|7932|7963|7960|7935|7932|19265
1663094400000|2022-09-13 18:40:00|7939|7933|7924|7922|7939|7934|7924|7921|7052
1663094700000|2022-09-13 18:45:00|7928|7924|7938|7936|7939|7936|7921|7920|22920
1663095000000|2022-09-13 18:50:00|7939|7937|7934|7931|7945|7942|7932|7930|14988
1663095300000|2022-09-13 18:55:00|7935|7932|7941|7938|7950|7947|7930|7927|13275
1663095600000|2022-09-13 19:00:00|7943|7939|7935|7932|7948|7946|7933|7931|15598
1663095900000|2022-09-13 19:05:00|7937|7934|7944|7943|7945|7944|7929|7925|14123
1663096200000|2022-09-13 19:10:00|7943|7942|7933|7929|7948|7946|7928|7924|18475
1663096500000|2022-09-13 19:15:00|7932|7928|7935|7932|7938|7935|7926|7925|20597
1663096800000|2022-09-13 19:20:00|7933|7931|7929|7926|7939|7937|7925|7921|17854
1663097100000|2022-09-13 19:25:00|7930|7927|7913|7911|7932|7929|7909|7907|23726
1663097400000|2022-09-13 19:30:00|7914|7912|7895|7892|7922|7919|7886|7882|48238
1663097700000|2022-09-13 19:35:00|7893|7891|7910|7909|7917|7916|7884|7882|38955
1663098000000|2022-09-13 19:40:00|7908|7908|7895|7893|7912|7910|7893|7892|48783
1663098300000|2022-09-13 19:45:00|7896|7894|7900|7897|7909|7906|7883|7880|52976
1663098600000|2022-09-13 19:50:00|7897|7895|7906|7903|7912|7910|7892|7890|98485
1663098900000|2022-09-13 19:55:00|7905|7901|7889|7885|7908|7906|7884|7880|192891
1663099200000|2022-09-13 20:00:00|7905|7878|7905|7880|7905|7890|7905|7877|368851
1663099500000|2022-09-13 20:05:00|7999|7886|7980|7880|7999|7886|7890|7878|707
1663099800000|2022-09-13 20:10:00|7918|7886|7980|7890|7980|7915|7918|7886|736
1663100100000|2022-09-13 20:15:00|7921|7881|7929|7881|7979|7881|7921|7881|500
1663100400000|2022-09-13 20:20:00|7921|7880|7912|7893|7979|7893|7900|7880|236
1663100700000|2022-09-13 20:25:00|7892|7880|7912|7880|7912|7885|7890|7880|704
1663101000000|2022-09-13 20:30:00||7890||7890||7890||7890|44
1663101300000|2022-09-13 20:35:00|7907||7912||7912||7907||83
1663101600000|2022-09-13 20:40:00|7909||7912||7912||7909||211
1663101900000|2022-09-13 20:45:00|7909||7912||7912||7900||10
1663102200000|2022-09-13 20:50:00|||||||||5
1663102500000|2022-09-13 20:55:00|||||||||15
1663102800000|2022-09-13 21:00:00|||||||||40
1663103100000|2022-09-13 21:05:00|7971||7971||7971||7971||22
1663103400000|2022-09-13 21:10:00|7979|7891|7969|7892|7979|7892|7969|7891|4
1663103700000|2022-09-13 21:15:00|7923|7900|7969|7900|7969|7908|7902|7890|1032
1663104000000|2022-09-13 21:20:00|7923|7890|7969|7890|7969|7890|7923|7890|543
1663104600000|2022-09-13 21:30:00|||||||||36
1663104900000|2022-09-13 21:35:00|||||||||19
1663105200000|2022-09-13 21:40:00|||||||||2
1663105500000|2022-09-13 21:45:00|7957|7900|7960|7900|7960|7900|7957|7900|12
1663105800000|2022-09-13 21:50:00|||||||||3
1663106100000|2022-09-13 21:55:00|||||||||2
1663106400000|2022-09-13 22:00:00|7933|7895|7954|7890|7955|7895|7922|7890|393
1663106700000|2022-09-13 22:05:00|||||||||12
1663107000000|2022-09-13 22:10:00|7955||7954||7955||7954||112
1663107300000|2022-09-13 22:15:00|7950||7916||7950||7916||128
1663107600000|2022-09-13 22:20:00|7955|7902|7955|7890|7955|7916|7916|7890|640
1663107900000|2022-09-13 22:25:00|7954|7893|7954|7890|7954|7893|7949|7890|2
1663108200000|2022-09-13 22:30:00|7926|7892|7929|7890|7929|7892|7916|7890|59
1663108500000|2022-09-13 22:35:00|7921||7921||7921||7921||1007
1663108800000|2022-09-13 22:40:00|7928||7928||7928||7911||57
1663109100000|2022-09-13 22:45:00|||||||||1
1663109400000|2022-09-13 22:50:00|7915|7900|7915|7900|7915|7900|7915|7900|80
1663109700000|2022-09-13 22:55:00|7908|7905|7915|7900|7915|7905|7908|7900|171
1663110000000|2022-09-13 23:00:00|7910||7910||7910||7910||0
1663110300000|2022-09-13 23:05:00|7906|7895|7906|7895|7906|7895|7906|7895|104
1663110600000|2022-09-13 23:10:00|7905||7905||7905||7905||0
1663110900000|2022-09-13 23:15:00|7929|7890|7928|7890|7929|7890|7928|7890|78
1663111200000|2022-09-13 23:20:00|7929||7929||7929||7929||38
1663111500000|2022-09-13 23:25:00||7891||7891||7891||7891|20
1663111800000|2022-09-13 23:30:00|7911|7890|7911|7890|7911|7895|7895|7890|540
1663112100000|2022-09-13 23:35:00|7929||7929||7929||7929||108
1663112400000|2022-09-13 23:40:00|7904||7899||7929||7899||80
1663112700000|2022-09-13 23:45:00|7929||7894||7929||7894||61
1663113000000|2022-09-13 23:50:00|7891|7889|7929|7889|7929|7889|7890|7889|434
1663113300000|2022-09-13 23:55:00|||||||||95
1663142400000|2022-09-14 08:00:00|8036|7891|7989|7877|8036|7912|7989|7877|94
1663142700000|2022-09-14 08:05:00||7884||7911||7914||7877|65
1663143000000|2022-09-14 08:10:00||7910||7906||7948||7877|32
1663143300000|2022-09-14 08:15:00||7877||7910||7911||7877|1
1663143600000|2022-09-14 08:20:00||7884||7912||7913||7877|0
1663143900000|2022-09-14 08:25:00||7911||7877||7927||7877|0
1663144200000|2022-09-14 08:30:00|7978|7950|7989|7884|7989|7950|7950|7877|536
1663144500000|2022-09-14 08:35:00|7960|7929|7960|7929|7960|7929|7960|7929|5
1663144800000|2022-09-14 08:40:00|7950|7930|7950|7930|7950|7930|7950|7930|77
1663145100000|2022-09-14 08:45:00|7974|7940|8006|7902|8006|7940|7974|7902|248
1663145700000|2022-09-14 08:55:00|||||||||6
1663146000000|2022-09-14 09:00:00|||||||||5
1663146600000|2022-09-14 09:10:00|||||||||5
1663146900000|2022-09-14 09:15:00||7877||7877||7877||7877|0
1663147200000|2022-09-14 09:20:00||7902||7902||7902||7902|0
1663147500000|2022-09-14 09:25:00|||||||||4
1663147800000|2022-09-14 09:30:00|7948|7884|7950|7877|7950|7902|7948|7877|76
1663148100000|2022-09-14 09:35:00|||||||||10
1663148400000|2022-09-14 09:40:00|||||||||5
1663148700000|2022-09-14 09:45:00|7992||8006||8006||7992||0
1663149000000|2022-09-14 09:50:00||7900||7900||7900||7900|0
1663149300000|2022-09-14 09:55:00|7992||7992||7992||7992||4
1663149600000|2022-09-14 10:00:00|8006||8006||8006||8006||0
1663149900000|2022-09-14 10:05:00|7964||8006||8006||7964||3
1663150800000|2022-09-14 10:20:00|||||||||1
1663151400000|2022-09-14 10:30:00|||||||||1
1663151700000|2022-09-14 10:35:00|||||||||1
1663152000000|2022-09-14 10:40:00|||||||||1
1663152300000|2022-09-14 10:45:00|||||||||4
1663152600000|2022-09-14 10:50:00||7909||7909||7909||7909|0
1663152900000|2022-09-14 10:55:00|7949|7900|7949|7930|7949|7932|7949|7900|30
1663153200000|2022-09-14 11:00:00|7980|7929|7950|7901|7980|7929|7915|7901|593
1663153500000|2022-09-14 11:05:00|7930||7914||7930||7914||125
1663153800000|2022-09-14 11:10:00|7930|7914|7930|7902|7930|7914|7930|7901|250
1663154100000|2022-09-14 11:15:00|7920|7911|7905|7890|7920|7911|7900|7877|2020
1663154400000|2022-09-14 11:20:00|7880|7877|7905|7852|7905|7879|7860|7852|3353
1663154700000|2022-09-14 11:25:00||7862||7862||7862||7862|33
1663155000000|2022-09-14 11:30:00||7880||7862||7880||7862|103
1663155300000|2022-09-14 11:35:00|7881|7868|7900|7880|7905|7880|7875|7868|157
1663155600000|2022-09-14 11:40:00||7881||7885||7885||7881|21
1663155900000|2022-09-14 11:45:00|7897|7881|7900|7868|7900|7881|7897|7868|360
1663156200000|2022-09-14 11:50:00|7893|7862|7880|7852|7900|7862|7880|7852|582
1663156500000|2022-09-14 11:55:00|7870|7850|7820|7803|7870|7850|7816|7803|21112
1663156800000|2022-09-14 12:00:00|7835|7820|7850|7840|7980|7840|7835|7820|1623
1663157100000|2022-09-14 12:05:00|7880|7842|7880|7842|7880|7842|7880|7842|236
1663157400000|2022-09-14 12:10:00|7875||7875||7875||7875||31
1663157700000|2022-09-14 12:15:00|7880|7860|7945|7900|7960|7905|7880|7860|10818
1663158000000|2022-09-14 12:20:00|7903|7903|7934|7878|7945|7903|7903|7860|4018
1663158300000|2022-09-14 12:25:00|7940|7886|7940|7886|7940|7886|7940|7886|152
1663158600000|2022-09-14 12:30:00|7890|7878|7940|7842|7940|7878|7865|7842|892
1663158900000|2022-09-14 12:35:00|7890|7849|7937|7849|7938|7874|7890|7849|1814
1663159200000|2022-09-14 12:40:00|7936|7855|7937|7849|7937|7894|7936|7849|141
1663159500000|2022-09-14 12:45:00|7949|7855|7950|7900|7950|7919|7919|7849|410
1663159800000|2022-09-14 12:50:00|7949|7849|7920|7900|7950|7904|7910|7849|1230
1663160100000|2022-09-14 12:55:00|7950|7907|7950|7900|7950|7925|7925|7900|440
1663160400000|2022-09-14 13:00:00|7939|7894|7949|7875|7950|7902|7914|7875|2344
1663160700000|2022-09-14 13:05:00|7950|7888|7935|7875|7950|7915|7911|7875|2230
1663161000000|2022-09-14 13:10:00|7930|7895|7925|7875|7930|7895|7920|7875|472
1663161300000|2022-09-14 13:15:00|7930|7880|7930|7880|7930|7880|7930|7880|58
1663161600000|2022-09-14 13:20:00||7875||7875||7875||7875|31
1663161900000|2022-09-14 13:25:00|7925|7860|7934|7867|7934|7867|7925|7860|48
1663162200000|2022-09-14 13:30:00|7875|7860|7853|7844|7950|7930|7847|7842|101938
1663162500000|2022-09-14 13:35:00|7852|7848|7833|7828|7857|7849|7820|7810|55004
1663162800000|2022-09-14 13:40:00|7838|7832|7871|7866|7871|7866|7796|7790|55939
1663163100000|2022-09-14 13:45:00|7870|7861|7838|7832|7900|7898|7832|7826|47711
1663163400000|2022-09-14 13:50:00|7836|7829|7808|7800|7842|7836|7799|7793|24612
1663163700000|2022-09-14 13:55:00|7810|7803|7855|7845|7855|7845|7799|7793|27163
1663164000000|2022-09-14 14:00:00|7857|7846|7809|7803|7861|7849|7799|7793|22193
1663164300000|2022-09-14 14:05:00|7808|7800|7841|7834|7864|7859|7803|7800|22794
1663164600000|2022-09-14 14:10:00|7838|7833|7843|7839|7865|7861|7824|7817|16330
1663164900000|2022-09-14 14:15:00|7847|7842|7859|7855|7876|7872|7844|7838|28320
1663165200000|2022-09-14 14:20:00|7860|7857|7866|7861|7880|7875|7854|7850|34044
1663165500000|2022-09-14 14:25:00|7865|7863|7839|7834|7876|7871|7833|7829|24739
1663165800000|2022-09-14 14:30:00|7843|7835|7886|7881|7890|7885|7829|7825|24681
1663166100000|2022-09-14 14:35:00|7887|7882|7949|7944|7962|7955|7887|7882|25342
1663166400000|2022-09-14 14:40:00|7945|7940|7942|7938|7953|7950|7934|7928|22093
1663166700000|2022-09-14 14:45:00|7943|7940|7903|7900|7946|7941|7896|7892|15362
1663167000000|2022-09-14 14:50:00|7906|7902|7936|7932|7940|7933|7900|7896|14694
1663167300000|2022-09-14 14:55:00|7935|7930|7912|7907|7936|7931|7899|7895|18729
1663167600000|2022-09-14 15:00:00|7911|7905|7899|7895|7913|7907|7876|7870|12104
1663167900000|2022-09-14 15:05:00|7897|7894|7939|7935|7948|7940|7887|7882|12035
1663168200000|2022-09-14 15:10:00|7940|7936|7950|7946|7964|7960|7938|7936|13187
1663168500000|2022-09-14 15:15:00|7953|7949|7953|7947|7959|7955|7932|7926|24957
1663168800000|2022-09-14 15:20:00|7952|7950|7944|7940|7952|7950|7933|7928|10088
1663169100000|2022-09-14 15:25:00|7943|7937|7958|7953|7969|7964|7940|7937|17042
1663169400000|2022-09-14 15:30:00|7956|7951|7924|7917|7956|7952|7911|7906|29841
1663169700000|2022-09-14 15:35:00|7921|7918|7951|7947|7958|7954|7920|7915|14460
1663170000000|2022-09-14 15:40:00|7950|7948|7967|7965|7968|7966|7946|7942|8863
1663170300000|2022-09-14 15:45:00|7968|7966|7973|7970|7979|7977|7965|7962|19762
1663170600000|2022-09-14 15:50:00|7976|7971|7967|7965|7980|7977|7953|7949|8872
1663170900000|2022-09-14 15:55:00|7968|7966|7966|7963|7973|7969|7961|7959|13425
1663171200000|2022-09-14 16:00:00|7969|7964|7941|7938|7978|7974|7940|7935|11500
1663171500000|2022-09-14 16:05:00|7940|7936|7940|7938|7941|7939|7921|7918|14066
1663171800000|2022-09-14 16:10:00|7941|7937|7957|7953|7958|7954|7933|7929|17810
1663172100000|2022-09-14 16:15:00|7960|7956|7977|7972|7977|7973|7954|7950|14956
1663172400000|2022-09-14 16:20:00|7976|7973|7981|7977|7985|7984|7969|7965|9406
1663172700000|2022-09-14 16:25:00|7982|7978|7979|7975|7988|7986|7968|7965|11233
1663173000000|2022-09-14 16:30:00|7983|7976|7975|7971|7987|7983|7969|7965|9560
1663173300000|2022-09-14 16:35:00|7974|7972|7992|7989|7995|7991|7966|7960|10341
1663173600000|2022-09-14 16:40:00|7993|7991|8005|8002|8007|8005|7993|7989|26116
1663173900000|2022-09-14 16:45:00|8006|8004|8016|8013|8018|8014|8001|7998|10056
1663174200000|2022-09-14 16:50:00|8014|8012|8033|8029|8033|8029|8014|8012|10844
1663174500000|2022-09-14 16:55:00|8032|8030|8015|8011|8033|8030|8009|8006|14442
1663174800000|2022-09-14 17:00:00|8017|8014|8007|8004|8027|8024|8007|8004|8902
1663175100000|2022-09-14 17:05:00|8006|8003|8017|8015|8018|8016|8003|8001|12755
1663175400000|2022-09-14 17:10:00|8016|8014|8035|8031|8035|8033|8016|8014|13218
1663175700000|2022-09-14 17:15:00|8034|8032|8035|8032|8044|8041|8023|8019|17181
1663176000000|2022-09-14 17:20:00|8033|8031|8017|8012|8039|8035|8005|8001|11212
1663176300000|2022-09-14 17:25:00|8015|8011|8016|8014|8019|8015|8002|7999|10191
1663176600000|2022-09-14 17:30:00|8018|8013|8007|8003|8022|8020|8004|8000|7905
1663176900000|2022-09-14 17:35:00|8006|8001|7994|7991|8010|8009|7990|7989|10776
1663177200000|2022-09-14 17:40:00|7993|7990|7990|7988|7998|7996|7986|7981|6831
1663177500000|2022-09-14 17:45:00|7989|7987|7946|7943|7990|7987|7933|7930|21130
1663177800000|2022-09-14 17:50:00|7945|7941|7940|7938|7955|7952|7934|7930|7535
1663178100000|2022-09-14 17:55:00|7939|7937|7944|7940|7954|7950|7924|7920|14422
1663178400000|2022-09-14 18:00:00|7942|7939|7933|7930|7959|7957|7933|7929|12699
1663178700000|2022-09-14 18:05:00|7932|7929|7943|7939|7951|7947|7929|7925|12754
1663179000000|2022-09-14 18:10:00|7940|7936|7943|7938|7946|7943|7927|7924|9575
1663179300000|2022-09-14 18:15:00|7942|7939|7949|7946|7952|7948|7932|7928|7550
1663179600000|2022-09-14 18:20:00|7951|7947|7954|7951|7959|7956|7949|7945|11685
1663179900000|2022-09-14 18:25:00|7953|7950|7953|7951|7955|7952|7941|7939|9655
1663180200000|2022-09-14 18:30:00|7952|7950|7960|7957|7964|7962|7949|7947|7357
1663180500000|2022-09-14 18:35:00|7959|7955|7967|7964|7972|7970|7956|7953|25607
1663180800000|2022-09-14 18:40:00|7965|7963|7961|7957|7977|7974|7956|7952|6631
1663181100000|2022-09-14 18:45:00|7956|7952|7972|7969|7975|7971|7949|7945|8958
1663181400000|2022-09-14 18:50:00|7971|7968|7962|7958|7976|7973|7959|7955|9696
1663181700000|2022-09-14 18:55:00|7961|7957|7961|7958|7975|7971|7959|7957|10576
1663182000000|2022-09-14 19:00:00|7962|7960|7965|7962|7970|7967|7951|7947|10738
1663182300000|2022-09-14 19:05:00|7968|7963|7974|7970|7981|7978|7965|7962|10797
1663182600000|2022-09-14 19:10:00|7975|7971|7959|7955|7977|7974|7954|7951|17121
1663182900000|2022-09-14 19:15:00|7955|7953|7934|7932|7957|7954|7926|7922|20336
1663183200000|2022-09-14 19:20:00|7935|7931|7952|7948|7955|7951|7926|7922|21335
1663183500000|2022-09-14 19:25:00|7951|7947|7943|7941|7952|7949|7929|7926|13771
1663183800000|2022-09-14 19:30:00|7942|7940|7928|7926|7942|7940|7918|7916|28719
1663184100000|2022-09-14 19:35:00|7927|7923|7910|7907|7928|7925|7903|7901|28079
1663184400000|2022-09-14 19:40:00|7909|7905|7928|7927|7933|7932|7904|7901|30090
1663184700000|2022-09-14 19:45:00|7927|7926|7928|7926|7942|7940|7920|7918|30074
1663185000000|2022-09-14 19:50:00|7931|7928|7959|7957|7962|7960|7925|7910|126081
1663185300000|2022-09-14 19:55:00|7960|7958|7960|7959|7971|7970|7948|7947|140213
1663185600000|2022-09-14 20:00:00|7961|7958|8047|7977|8047|7977|7961|7953|965989
1663185900000|2022-09-14 20:05:00|7977|7959|7977|7959|7977|7959|7977|7959|204
1663186200000|2022-09-14 20:10:00|||||||||57
1663186500000|2022-09-14 20:15:00|8047||8047||8047||8047||76
1663186800000|2022-09-14 20:20:00|8046|7987|8046|7959|8046|7987|8046|7959|211
1663187100000|2022-09-14 20:25:00||7962||7959||7962||7959|12
1663187400000|2022-09-14 20:30:00|||||||||23
1663187700000|2022-09-14 20:35:00|||||||||5
1663188000000|2022-09-14 20:40:00|||||||||47
1663188300000|2022-09-14 20:45:00|8034|7968|8046|7960|8046|7968|8034|7959|121
1663188600000|2022-09-14 20:50:00|8030|8007|8030|7961|8030|8007|8030|7959|488
1663189500000|2022-09-14 21:05:00||7967||7967||7967||7967|4
1663189800000|2022-09-14 21:10:00|8023||8030||8030||8023||9
1663190700000|2022-09-14 21:25:00|8015||8025||8025||8015||201
1663191000000|2022-09-14 21:30:00|||||||||50
1663191600000|2022-09-14 21:40:00|||||||||2
1663192800000|2022-09-14 22:00:00|||||||||50
1663193100000|2022-09-14 22:05:00|8020|8002|8025|7979|8025|8002|8020|7979|104
1663193400000|2022-09-14 22:10:00||7965||7979||7979||7965|9
1663194300000|2022-09-14 22:25:00|||||||||36
1663194600000|2022-09-14 22:30:00|7989||8020||8020||7989||254
1663194900000|2022-09-14 22:35:00||7989||7979||7989||7979|101
1663195200000|2022-09-14 22:40:00|8011||8011||8011||8011||15
1663196100000|2022-09-14 22:55:00|8010|7994|8010|7994|8010|7994|8010|7994|1
1663196400000|2022-09-14 23:00:00|||||||||14
1663196700000|2022-09-14 23:05:00|||||||||363
1663197000000|2022-09-14 23:10:00|||||||||1
1663197300000|2022-09-14 23:15:00|||||||||8
1663197600000|2022-09-14 23:20:00|||||||||15
1663197900000|2022-09-14 23:25:00|8005||8005||8005||8005||54
1663198200000|2022-09-14 23:30:00|8000||8000||8000||8000||20
1663198500000|2022-09-14 23:35:00|||||||||171
1663198800000|2022-09-14 23:40:00|||||||||10
1663199400000|2022-09-14 23:50:00|7994|7981|7994|7981|7994|7981|7994|7981|14
1663199700000|2022-09-14 23:55:00|7993|7979|7993|7979|7993|7979|7993|7979|36
1663228800000|2022-09-15 08:00:00|8075|7870|8028|7902|8100|7902|8019|7870|36
1663229100000|2022-09-15 08:05:00|8064|7879|8028|7920|8064|7938|8028|7879|68
1663229400000|2022-09-15 08:10:00|7994|7985|8028|7920|8091|7985|7986|7879|307
1663229700000|2022-09-15 08:15:00|8064||8015||8100||8010||90
1663230000000|2022-09-15 08:20:00|8014||8046||8046||8014||50
1663230300000|2022-09-15 08:25:00|8028||8046||8064||8028||0
1663230600000|2022-09-15 08:30:00|8064||8028||8064||8028||0
1663230900000|2022-09-15 08:35:00|8064||8064||8064||8064||5
1663231200000|2022-09-15 08:40:00|8082|7902|8010|7884|8082|7920|7999|7884|31
1663231500000|2022-09-15 08:45:00|8046||8010||8046||8010||0
1663232100000|2022-09-15 08:55:00||7902||7902||7902||7902|10
1663232400000|2022-09-15 09:00:00|8028|7884|8064|7902|8064|7902|7992|7884|30
1663232700000|2022-09-15 09:05:00|8028|7884|8010|7884|8028|7902|7960|7884|101
1663233000000|2022-09-15 09:10:00|||||||||20
1663233300000|2022-09-15 09:15:00|||||||||11
1663233600000|2022-09-15 09:20:00|||||||||4
1663234200000|2022-09-15 09:30:00||7902||7902||7902||7902|0
1663234500000|2022-09-15 09:35:00|8073|7920|8010|7884|8073|7920|7978|7884|91
1663234800000|2022-09-15 09:40:00|8028||8028||8028||8028||0
1663235100000|2022-09-15 09:45:00|8082||8082||8082||8028||0
1663236000000|2022-09-15 10:00:00|8028||8028||8028||8028||1
1663236300000|2022-09-15 10:05:00|8009|7966|8028|7884|8100|7966|8009|7884|77
1663236600000|2022-09-15 10:10:00|8064||8028||8064||8028||0
1663237200000|2022-09-15 10:20:00|8082||8028||8082||8028||0
1663237500000|2022-09-15 10:25:00|8010||8010||8010||8010||0
1663237800000|2022-09-15 10:30:00|8064||7992||8064||7972||21
1663238100000|2022-09-15 10:35:00|8028||7974||8028||7974||188
1663238400000|2022-09-15 10:40:00|7992||7974||8082||7956||0
1663238700000|2022-09-15 10:45:00|||||||||4
1663239000000|2022-09-15 10:50:00|||||||||9
1663239600000|2022-09-15 11:00:00|8005|7926|7984|7884|8010|7926|7974|7884|117
1663239900000|2022-09-15 11:05:00|7950|7900|7974|7900|7992|7900|7950|7900|5
1663240200000|2022-09-15 11:10:00||7931||7935||7935||7931|48
1663240500000|2022-09-15 11:15:00|8010|7944|7992|7931|8010|7944|7992|7931|21
1663240800000|2022-09-15 11:20:00|||||||||84
1663241100000|2022-09-15 11:25:00|8010|7947|7988|7951|8010|7951|7988|7931|197
1663241400000|2022-09-15 11:30:00|7985|7961|7959|7900|7988|7975|7930|7900|19389
1663241700000|2022-09-15 11:35:00|7950|7935|7950|7930|7988|7965|7948|7900|2351
1663242000000|2022-09-15 11:40:00|7988|7932|7980|7900|7988|7946|7936|7900|20613
1663242300000|2022-09-15 11:45:00||7903||7903||7938||7903|0
1663242600000|2022-09-15 11:50:00||7900||7900||7900||7900|1
1663243200000|2022-09-15 12:00:00|7955||7955||7955||7955||2
1663243500000|2022-09-15 12:05:00|7949|7902|7955|7902|7955|7902|7949|7902|307
1663243800000|2022-09-15 12:10:00||7907||7907||7907||7907|57
1663244100000|2022-09-15 12:15:00|||||||||259
1663244400000|2022-09-15 12:20:00|7930|7900|7930|7900|7930|7900|7930|7900|73
1663244700000|2022-09-15 12:25:00||7903||7900||7903||7900|332
1663245300000|2022-09-15 12:35:00|||||||||197
1663245600000|2022-09-15 12:40:00|||||||||4
1663245900000|2022-09-15 12:45:00|||||||||68
1663246200000|2022-09-15 12:50:00|7955|7906|7955|7900|7955|7930|7955|7900|26
1663246800000|2022-09-15 13:00:00|7946|7910|7946|7910|7946|7910|7937|7910|271
1663247100000|2022-09-15 13:05:00|7950|7932|7955|7870|7955|7932|7918|7870|2192
1663247400000|2022-09-15 13:10:00||7893||7870||7893||7870|120
1663247700000|2022-09-15 13:15:00|7913|7838|7955|7838|7955|7838|7907|7838|550
1663248000000|2022-09-15 13:20:00|7954|7839|7955|7870|7955|7871|7924|7839|205
1663248300000|2022-09-15 13:25:00|7938|7873|7890|7862|7955|7900|7890|7862|719
1663248600000|2022-09-15 13:30:00|7875|7858|8013|8006|8023|8020|7835|7823|51570
1663248900000|2022-09-15 13:35:00|8014|8005|8028|8019|8038|8033|7991|7979|26732
1663249200000|2022-09-15 13:40:00|8027|8021|8108|8102|8118|8116|8027|8017|49336
1663249500000|2022-09-15 13:45:00|8106|8101|8134|8128|8134|8130|8078|8070|41008
1663249800000|2022-09-15 13:50:00|8132|8125|8148|8137|8150|8146|8116|8108|19448
1663250100000|2022-09-15 13:55:00|8145|8138|8135|8127|8154|8150|8102|8095|22233
1663250400000|2022-09-15 14:00:00|8138|8128|8104|8098|8162|8157|8090|8086|29681
1663250700000|2022-09-15 14:05:00|8108|8100|8125|8121|8155|8149|8107|8100|24715
1663251000000|2022-09-15 14:10:00|8127|8124|8157|8151|8169|8164|8127|8124|24838
1663251300000|2022-09-15 14:15:00|8158|8153|8179|8173|8198|8193|8156|8149|43819
1663251600000|2022-09-15 14:20:00|8178|8174|8137|8132|8180|8175|8119|8114|21594
1663251900000|2022-09-15 14:25:00|8138|8129|8063|8057|8140|8135|8062|8055|31236
1663252200000|2022-09-15 14:30:00|8060|8052|8060|8054|8083|8079|8037|8030|15175
1663252500000|2022-09-15 14:35:00|8063|8055|8080|8074|8103|8100|8052|8046|15943
1663252800000|2022-09-15 14:40:00|8078|8069|8096|8088|8096|8089|8058|8053|16450
1663253100000|2022-09-15 14:45:00|8094|8090|8029|8024|8100|8094|8025|8021|18163
1663253400000|2022-09-15 14:50:00|8025|8020|8010|8006|8025|8020|7996|7988|51108
1663253700000|2022-09-15 14:55:00|8007|8002|7983|7978|8016|8009|7978|7972|22259
1663254000000|2022-09-15 15:00:00|7981|7975|7975|7973|7987|7980|7954|7950|24306
1663254300000|2022-09-15 15:05:00|7974|7972|7964|7959|7987|7983|7961|7956|18545
1663254600000|2022-09-15 15:10:00|7961|7958|7946|7941|7962|7958|7935|7931|21011
1663254900000|2022-09-15 15:15:00|7945|7942|7967|7963|7969|7965|7929|7926|19616
1663255200000|2022-09-15 15:20:00|7966|7962|7973|7969|7990|7987|7953|7950|18922
1663255500000|2022-09-15 15:25:00|7971|7968|7986|7982|7990|7986|7960|7957|15684
1663255800000|2022-09-15 15:30:00|7984|7980|8013|8008|8020|8016|7981|7976|20513
1663256100000|2022-09-15 15:35:00|8011|8006|8023|8021|8027|8023|8003|8000|11077
1663256400000|2022-09-15 15:40:00|8026|8023|8036|8033|8040|8037|8025|8022|13671
1663256700000|2022-09-15 15:45:00|8039|8035|8026|8023|8052|8050|8014|8009|15594
1663257000000|2022-09-15 15:50:00|8029|8024|7999|7994|8029|8024|7999|7994|12634
1663257300000|2022-09-15 15:55:00|8002|7997|8009|8004|8010|8006|7985|7980|14755
1663257600000|2022-09-15 16:00:00|8011|8006|7997|7993|8019|8016|7987|7983|12482
1663257900000|2022-09-15 16:05:00|7996|7992|7978|7973|7998|7994|7977|7973|13214
1663258200000|2022-09-15 16:10:00|7977|7974|7967|7963|7990|7984|7964|7960|13037
1663258500000|2022-09-15 16:15:00|7966|7965|7968|7964|7976|7971|7954|7951|11757
1663258800000|2022-09-15 16:20:00|7967|7962|7980|7977|7985|7982|7955|7951|12789
1663259100000|2022-09-15 16:25:00|7978|7976|7973|7969|8000|7997|7971|7966|10055
1663259400000|2022-09-15 16:30:00|7975|7970|7990|7988|7994|7990|7972|7970|9108
1663259700000|2022-09-15 16:35:00|7994|7986|7986|7984|7995|7992|7973|7968|10200
1663260000000|2022-09-15 16:40:00|7985|7982|8000|7996|8004|8001|7985|7981|14733
1663260300000|2022-09-15 16:45:00|8001|7997|8005|8002|8006|8002|7986|7982|11210
1663260600000|2022-09-15 16:50:00|8004|8003|8015|8012|8018|8016|8003|8002|12264
1663260900000|2022-09-15 16:55:00|8016|8011|8023|8019|8025|8019|8001|7997|7236
1663261200000|2022-09-15 17:00:00|8025|8021|8064|8061|8075|8071|8025|8020|23974
1663261500000|2022-09-15 17:05:00|8063|8059|8080|8078|8086|8081|8063|8058|17255
1663261800000|2022-09-15 17:10:00|8076|8077|8078|8075|8080|8078|8070|8069|29490
1663262100000|2022-09-15 17:15:00|8080|8076|8106|8102|8108|8106|8073|8070|22075
1663262400000|2022-09-15 17:20:00|8107|8103|8122|8120|8127|8125|8103|8101|22695
1663262700000|2022-09-15 17:25:00|8121|8119|8110|8107|8125|8123|8108|8103|13403
1663263000000|2022-09-15 17:30:00|8109|8106|8099|8096|8118|8115|8096|8092|12126
1663263300000|2022-09-15 17:35:00|8098|8093|8094|8091|8111|8108|8083|8079|13977
1663263600000|2022-09-15 17:40:00|8095|8093|8090|8088|8100|8098|8085|8081|7147
1663263900000|2022-09-15 17:45:00|8089|8089|8085|8082|8092|8090|8078|8075|11938
1663264200000|2022-09-15 17:50:00|8084|8081|8077|8074|8084|8081|8061|8057|9885
1663264500000|2022-09-15 17:55:00|8076|8072|8076|8073|8084|8081|8069|8064|8318
1663264800000|2022-09-15 18:00:00|8075|8072|8036|8033|8076|8073|8034|8031|9962
1663265100000|2022-09-15 18:05:00|8038|8031|8038|8034|8047|8044|8029|8025|8294
1663265400000|2022-09-15 18:10:00|8037|8032|8044|8041|8048|8045|8031|8028|11602
1663265700000|2022-09-15 18:15:00|8045|8040|8038|8035|8048|8044|8025|8022|13994
1663266000000|2022-09-15 18:20:00|8035|8033|8022|8019|8040|8035|8016|8014|13059
1663266300000|2022-09-15 18:25:00|8024|8020|8031|8029|8032|8030|8011|8008|7400
1663266600000|2022-09-15 18:30:00|8030|8028|8039|8036|8057|8052|8026|8023|8672
1663266900000|2022-09-15 18:35:00|8036|8035|8054|8050|8057|8054|8032|8028|11779
1663267200000|2022-09-15 18:40:00|8056|8051|8056|8053|8059|8055|8038|8033|10580
1663267500000|2022-09-15 18:45:00|8055|8052|8024|8022|8057|8052|8021|8017|10499
1663267800000|2022-09-15 18:50:00|8025|8023|8044|8042|8045|8043|8025|8022|13803
1663268100000|2022-09-15 18:55:00|8043|8043|8054|8050|8056|8052|8039|8036|13035
1663268400000|2022-09-15 19:00:00|8055|8051|8050|8047|8058|8056|8033|8030|15717
1663268700000|2022-09-15 19:05:00|8049|8049|8042|8038|8052|8050|8036|8034|19318
1663269000000|2022-09-15 19:10:00|8041|8037|8004|8000|8043|8038|7995|7993|15593
1663269300000|2022-09-15 19:15:00|8005|8001|7982|7980|8010|8007|7978|7974|14622
1663269600000|2022-09-15 19:20:00|7985|7982|7988|7986|7992|7989|7970|7968|20498
1663269900000|2022-09-15 19:25:00|7987|7985|7980|7978|7992|7990|7970|7968|17230
1663270200000|2022-09-15 19:30:00|7979|7977|7971|7967|7990|7987|7965|7962|48358
1663270500000|2022-09-15 19:35:00|7972|7968|7988|7986|7992|7990|7968|7966|26821
1663270800000|2022-09-15 19:40:00|7990|7985|7995|7992|7998|7997|7980|7978|25759
1663271100000|2022-09-15 19:45:00|7993|7990|8003|8002|8011|8008|7989|7986|49318
1663271400000|2022-09-15 19:50:00|8005|8000|8025|8024|8033|8028|7998|7989|141983
1663271700000|2022-09-15 19:55:00|8026|8025|8024|8021|8043|8040|8021|8018|185044
1663272000000|2022-09-15 20:00:00|8044|8011|8049|8022|8068|8022|8044|7929|874898
1663272300000|2022-09-15 20:05:00|8100|8041|8100|8022|8100|8041|8100|8022|31
1663272900000|2022-09-15 20:15:00|8090||8090||8090||8090||114
1663273200000|2022-09-15 20:20:00|||||||||38
1663273500000|2022-09-15 20:25:00|||||||||38
1663273800000|2022-09-15 20:30:00|||||||||86
1663274100000|2022-09-15 20:35:00|8058|7959|8054|7950|8058|7959|8038|7900|1142
1663274700000|2022-09-15 20:45:00|8090|7951|8050|7958|8090|7958|8010|7950|93
1663275000000|2022-09-15 20:50:00|||||||||22
1663275600000|2022-09-15 21:00:00|7995|7900|8013|7900|8013|7900|7995|7900|274
1663275900000|2022-09-15 21:05:00|7988|7952|7992|7958|8020|7958|7988|7952|90
1663276200000|2022-09-15 21:10:00|||||||||13
1663276500000|2022-09-15 21:15:00|8019|7978|8004|7978|8019|7978|8004|7978|44
1663276800000|2022-09-15 21:20:00|||||||||2
1663277100000|2022-09-15 21:25:00|8000||8000||8000||8000||2
1663278000000|2022-09-15 21:40:00|8004|7970|8004|7970|8004|7970|8004|7970|168
1663278300000|2022-09-15 21:45:00|||||||||40
1663279200000|2022-09-15 22:00:00|8000|7958|8000|7958|8000|7958|8000|7958|440
1663279500000|2022-09-15 22:05:00|7958|7900|7958|7900|7958|7900|7958|7900|298
1663279800000|2022-09-15 22:10:00|||||||||8
1663280100000|2022-09-15 22:15:00|7946||8000||8000||7946||35
1663280400000|2022-09-15 22:20:00|||||||||23
1663280700000|2022-09-15 22:25:00|7920|7902|8000|7902|8000|7902|7920|7902|502
1663281300000|2022-09-15 22:35:00||7916||7902||7916||7902|1063
1663281600000|2022-09-15 22:40:00||7905||7905||7905||7905|0
1663281900000|2022-09-15 22:45:00|||||||||17
1663282200000|2022-09-15 22:50:00|||||||||15
1663282500000|2022-09-15 22:55:00|7975|7936|8000|7905|8000|7936|7975|7905|437
1663282800000|2022-09-15 23:00:00|||||||||1
1663283100000|2022-09-15 23:05:00|||||||||1
1663283400000|2022-09-15 23:10:00|7995||7995||8000||7995||0
1663283700000|2022-09-15 23:15:00||7915||7905||7915||7905|10
1663284000000|2022-09-15 23:20:00|||||||||63
1663284300000|2022-09-15 23:25:00|7991||7985||7991||7985||22
1663284600000|2022-09-15 23:30:00|7991||7991||7991||7991||87
1663284900000|2022-09-15 23:35:00|7950||7991||7991||7950||26
1663285500000|2022-09-15 23:45:00|||||||||2
1663285800000|2022-09-15 23:50:00|||||||||6
1663286100000|2022-09-15 23:55:00|7951|7902|7991|7905|7991|7975|7951|7902|3021
1663315200000|2022-09-16 08:00:00|7964|7800|8010|7800|8010|7800|7964|7800|51
1663315500000|2022-09-16 08:05:00|7948|7949|8010|7800|8050|7949|7947|7800|500
1663315800000|2022-09-16 08:10:00|8046||8010||8046||8010||19
1663316400000|2022-09-16 08:20:00|7957||7957||7957||7957||1
1663316700000|2022-09-16 08:25:00|7973||7920||7973||7920||1
1663317300000|2022-09-16 08:35:00|7899||7899||7899||7899||200
1663317600000|2022-09-16 08:40:00|7920|7805|7920|7805|7920|7805|7917|7805|838
1663317900000|2022-09-16 08:45:00|||||||||100
1663318200000|2022-09-16 08:50:00|7826|7800|7902|7805|7920|7805|7826|7800|605
1663318500000|2022-09-16 08:55:00|||||||||1
1663318800000|2022-09-16 09:00:00|7920|7834|7920|7805|7920|7834|7920|7805|596
1663319100000|2022-09-16 09:05:00|||||||||50
1663319400000|2022-09-16 09:10:00|||||||||55
1663320000000|2022-09-16 09:20:00||7816||7805||7816||7805|33
1663321200000|2022-09-16 09:40:00||7820||7820||7820||7820|1
1663321500000|2022-09-16 09:45:00|7875||7875||7875||7875||33
1663322100000|2022-09-16 09:55:00|7920||7873||7920||7873||2
1663322400000|2022-09-16 10:00:00|7920||7860||7920||7860||9
1663322700000|2022-09-16 10:05:00|7902|7847|7920|7820|7920|7851|7902|7820|495
1663323300000|2022-09-16 10:15:00|||||||||7
1663323600000|2022-09-16 10:20:00|7875||7875||7875||7875||0
1663323900000|2022-09-16 10:25:00|7902||7900||7920||7900||824
1663324800000|2022-09-16 10:40:00||7835||7835||7835||7835|0
1663325100000|2022-09-16 10:45:00||7863||7835||7863||7835|46
1663325400000|2022-09-16 10:50:00||7820||7857||7857||7820|100
1663325700000|2022-09-16 10:55:00|7920|7868|8002|7900|8002|7906|7920|7857|521
1663326000000|2022-09-16 11:00:00|7992|7925|7992|7900|7992|7925|7990|7900|122
1663326300000|2022-09-16 11:05:00|7990||7990||7992||7933||121
1663326600000|2022-09-16 11:10:00|7989|7875|7949|7875|7989|7875|7936|7875|125
1663326900000|2022-09-16 11:15:00|7950||7940||7950||7900||237
1663327200000|2022-09-16 11:20:00|7950|7880|7950|7880|7950|7880|7916|7880|213
1663327800000|2022-09-16 11:30:00|7940||7920||7940||7920||0
1663328100000|2022-09-16 11:35:00|||||||||63
1663328400000|2022-09-16 11:40:00|||||||||101
1663328700000|2022-09-16 11:45:00|7910||7920||7920||7910||112
1663329000000|2022-09-16 11:50:00||7900||7880||7910||7880|208
1663329300000|2022-09-16 11:55:00|||||||||51
1663329600000|2022-09-16 12:00:00|||||||||239
1663329900000|2022-09-16 12:05:00|7916|7890|7920|7890|7920|7890|7916|7890|78
1663330200000|2022-09-16 12:10:00|7915||7920||7920||7915||1
1663330500000|2022-09-16 12:15:00|||||||||60
1663330800000|2022-09-16 12:20:00|7915|7880|7920|7875|7920|7880|7897|7875|512
1663331100000|2022-09-16 12:25:00|7900|7888|7920|7888|7920|7888|7900|7888|46
1663331400000|2022-09-16 12:30:00||7875||7878||7878||7875|129
1663331700000|2022-09-16 12:35:00||7880||7878||7880||7878|240
1663332000000|2022-09-16 12:40:00|7910||7910||7910||7910||18
1663332300000|2022-09-16 12:45:00|7890|7890|7910|7878|7910|7890|7890|7878|1817
1663332600000|2022-09-16 12:50:00|7900|7875|7900|7860|7900|7890|7890|7860|941
1663332900000|2022-09-16 12:55:00|7880|7830|7880|7828|7880|7830|7875|7828|893
1663333200000|2022-09-16 13:00:00||7829||7855||7855||7829|151
1663333500000|2022-09-16 13:05:00|7878|7867|7880|7829|7880|7867|7855|7829|1375
1663333800000|2022-09-16 13:10:00|7900|7857|7910|7829|7910|7857|7900|7829|63
1663334100000|2022-09-16 13:15:00|7898|7850|7910|7829|7910|7850|7884|7829|674
1663334400000|2022-09-16 13:20:00||7864||7830||7864||7829|149
1663334700000|2022-09-16 13:25:00|7891|7835|7891|7814|7901|7835|7861|7814|2208
1663335000000|2022-09-16 13:30:00|7817|7813|7806|7798|7877|7870|7757|7751|68079
1663335300000|2022-09-16 13:35:00|7805|7797|7833|7823|7834|7828|7766|7757|29357
1663335600000|2022-09-16 13:40:00|7832|7819|7771|7765|7842|7835|7732|7728|54192
1663335900000|2022-09-16 13:45:00|7772|7766|7807|7798|7816|7809|7766|7759|30855
1663336200000|2022-09-16 13:50:00|7811|7803|7791|7785|7835|7829|7783|7778|28855
1663336500000|2022-09-16 13:55:00|7790|7782|7786|7778|7810|7805|7768|7762|15925
1663336800000|2022-09-16 14:00:00|7792|7780|7770|7764|7806|7799|7767|7760|19215
1663337100000|2022-09-16 14:05:00|7773|7768|7791|7786|7820|7814|7771|7765|39471
1663337400000|2022-09-16 14:10:00|7795|7789|7834|7827|7868|7863|7783|7775|33292
1663337700000|2022-09-16 14:15:00|7838|7831|7806|7803|7841|7834|7806|7801|23424
1663338000000|2022-09-16 14:20:00|7805|7802|7840|7834|7840|7834|7796|7791|27133
1663338300000|2022-09-16 14:25:00|7839|7833|7826|7824|7856|7853|7820|7813|13188
1663338600000|2022-09-16 14:30:00|7830|7825|7880|7876|7881|7878|7829|7824|20940
1663338900000|2022-09-16 14:35:00|7881|7877|7870|7864|7892|7891|7858|7853|22846
1663339200000|2022-09-16 14:40:00|7868|7863|7843|7840|7879|7876|7843|7840|21810
1663339500000|2022-09-16 14:45:00|7841|7838|7845|7841|7868|7863|7838|7834|15570
1663339800000|2022-09-16 14:50:00|7844|7840|7862|7857|7876|7873|7843|7839|27494
1663340100000|2022-09-16 14:55:00|7861|7858|7831|7828|7863|7859|7831|7827|20932
1663340400000|2022-09-16 15:00:00|7830|7826|7822|7819|7849|7846|7814|7810|18207
1663340700000|2022-09-16 15:05:00|7821|7818|7816|7812|7838|7834|7815|7811|23613
1663341000000|2022-09-16 15:10:00|7815|7811|7820|7817|7837|7835|7801|7800|32450
1663341300000|2022-09-16 15:15:00|7818|7815|7860|7856|7865|7862|7815|7812|20984
1663341600000|2022-09-16 15:20:00|7857|7854|7824|7821|7857|7854|7823|7820|10713
1663341900000|2022-09-16 15:25:00|7827|7823|7809|7806|7830|7827|7804|7801|13625
1663342200000|2022-09-16 15:30:00|7807|7804|7799|7795|7815|7813|7791|7787|32855
1663342500000|2022-09-16 15:35:00|7798|7794|7777|7774|7798|7795|7773|7770|18118
1663342800000|2022-09-16 15:40:00|7774|7773|7776|7773|7781|7778|7766|7762|16723
1663343100000|2022-09-16 15:45:00|7774|7772|7799|7796|7804|7801|7766|7763|18171
1663343400000|2022-09-16 15:50:00|7800|7797|7785|7783|7810|7808|7783|7781|18491
1663343700000|2022-09-16 15:55:00|7787|7784|7800|7796|7803|7800|7776|7773|21659
1663344000000|2022-09-16 16:00:00|7801|7798|7798|7797|7804|7802|7788|7784|19599
1663344300000|2022-09-16 16:05:00|7797|7793|7801|7799|7812|7810|7796|7793|16451
1663344600000|2022-09-16 16:10:00|7804|7801|7807|7804|7818|7814|7803|7800|15500
1663344900000|2022-09-16 16:15:00|7809|7803|7825|7821|7827|7825|7799|7796|17854
1663345200000|2022-09-16 16:20:00|7824|7822|7815|7812|7829|7827|7807|7803|11562
1663345500000|2022-09-16 16:25:00|7814|7811|7793|7792|7821|7819|7781|7778|18209
1663345800000|2022-09-16 16:30:00|7792|7790|7809|7805|7815|7811|7791|7788|10761
1663346100000|2022-09-16 16:35:00|7810|7806|7810|7807|7820|7816|7803|7800|15282
1663346400000|2022-09-16 16:40:00|7811|7808|7827|7824|7833|7830|7809|7807|21280
1663346700000|2022-09-16 16:45:00|7826|7823|7820|7816|7826|7824|7811|7810|22810
1663347000000|2022-09-16 16:50:00|7819|7815|7813|7810|7823|7819|7809|7807|14302
1663347300000|2022-09-16 16:55:00|7811|7809|7820|7818|7820|7818|7799|7796|15316
1663347600000|2022-09-16 17:00:00|7819|7817|7811|7809|7838|7834|7807|7802|8195
1663347900000|2022-09-16 17:05:00|7812|7810|7810|7807|7814|7810|7796|7792|22057
1663348200000|2022-09-16 17:10:00|7812|7808|7809|7805|7826|7822|7806|7805|12865
1663348500000|2022-09-16 17:15:00|7810|7806|7796|7793|7810|7809|7792|7790|13635
1663348800000|2022-09-16 17:20:00|7794|7794|7799|7795|7800|7799|7782|7781|19968
1663349100000|2022-09-16 17:25:00|7800|7797|7801|7798|7802|7800|7793|7790|10581
1663349400000|2022-09-16 17:30:00|7799|7797|7810|7806|7819|7817|7798|7796|15769
1663349700000|2022-09-16 17:35:00|7809|7807|7829|7825|7843|7840|7809|7806|19450
1663350000000|2022-09-16 17:40:00|7831|7828|7816|7815|7834|7830|7803|7800|17987
1663350300000|2022-09-16 17:45:00|7817|7813|7813|7811|7817|7814|7803|7801|17447
1663350600000|2022-09-16 17:50:00|7812|7812|7818|7817|7823|7821|7811|7809|18888
1663350900000|2022-09-16 17:55:00|7820|7818|7831|7829|7833|7831|7813|7812|16785
1663351200000|2022-09-16 18:00:00|7832|7830|7828|7826|7842|7839|7817|7814|12570
1663351500000|2022-09-16 18:05:00|7829|7828|7822|7819|7830|7828|7815|7812|14989
1663351800000|2022-09-16 18:10:00|7821|7820|7794|7792|7823|7821|7780|7778|25234
1663352100000|2022-09-16 18:15:00|7795|7794|7795|7794|7804|7800|7789|7786|15918
1663352400000|2022-09-16 18:20:00|7796|7795|7812|7810|7812|7810|7792|7790|15791
1663352700000|2022-09-16 18:25:00|7811|7809|7829|7828|7842|7838|7811|7809|25996
1663353000000|2022-09-16 18:30:00|7830|7829|7818|7816|7830|7829|7807|7804|12994
1663353300000|2022-09-16 18:35:00|7817|7815|7809|7808|7827|7825|7804|7802|12713
1663353600000|2022-09-16 18:40:00|7811|7810|7821|7818|7827|7826|7805|7803|15430
1663353900000|2022-09-16 18:45:00|7820|7819|7851|7848|7851|7850|7817|7814|17587
1663354200000|2022-09-16 18:50:00|7849|7847|7869|7867|7875|7872|7840|7837|41273
1663354500000|2022-09-16 18:55:00|7870|7869|7867|7865|7877|7874|7861|7858|33460
1663354800000|2022-09-16 19:00:00|7866|7864|7874|7873|7878|7876|7850|7848|22632
1663355100000|2022-09-16 19:05:00|7877|7874|7897|7895|7908|7907|7876|7874|23455
1663355400000|2022-09-16 19:10:00|7896|7894|7880|7878|7897|7894|7874|7872|18008
1663355700000|2022-09-16 19:15:00|7881|7879|7874|7872|7894|7892|7866|7863|19351
1663356000000|2022-09-16 19:20:00|7875|7873|7879|7877|7903|7900|7873|7872|17596
1663356300000|2022-09-16 19:25:00|7878|7876|7871|7869|7884|7882|7859|7857|24882
1663356600000|2022-09-16 19:30:00|7870|7868|7886|7884|7899|7898|7859|7858|52584
1663356900000|2022-09-16 19:35:00|7885|7883|7919|7919|7923|7921|7883|7880|58694
1663357200000|2022-09-16 19:40:00|7921|7918|7921|7920|7923|7921|7895|7894|91246
1663357500000|2022-09-16 19:45:00|7922|7921|7907|7902|7922|7921|7887|7885|42110
1663357800000|2022-09-16 19:50:00|7906|7898|7895|7892|7919|7915|7892|7887|135824
1663358100000|2022-09-16 19:55:00|7893|7891|7869|7866|7893|7891|7867|7866|246227
1663358400000|2022-09-16 20:00:00|7870|7865|7919|7877|7939|7877|7870|7862|36787
1663358700000|2022-09-16 20:05:00|7925|7878|7925|7881|7925|7881|7925|7878|268
1663359000000|2022-09-16 20:10:00||7893||7882||7893||7882|212
1663359300000|2022-09-16 20:15:00|||||||||5
1663360200000|2022-09-16 20:30:00|7918|7881|7918|7881|7918|7881|7918|7881|10
1663360500000|2022-09-16 20:35:00|7911|7912|7925|7881|7925|7912|7911|7881|610
1663360800000|2022-09-16 20:40:00|7917||7917||7917||7911||20
1663361100000|2022-09-16 20:45:00|||||||||6
1663361700000|2022-09-16 20:55:00|7925|7870|7925|7870|7925|7870|7925|7870|25
1663574400000|2022-09-19 08:00:00|7832|7760|7866|7700|7884|7760|7717|7700|1662
1663574700000|2022-09-19 08:05:00|7902||7868||7902||7868||0
1663575000000|2022-09-19 08:10:00|7730|7681|7800|7638|7800|7730|7700|7624|2590
1663575300000|2022-09-19 08:15:00|7735|7650|7794|7623|7800|7678|7688|7623|1127
1663575600000|2022-09-19 08:20:00|7668||7740||7800||7668||191
1663575900000|2022-09-19 08:25:00|7794|7626|7794|7626|7794|7632|7794|7626|181
1663576200000|2022-09-19 08:30:00|7800|7627|7800|7627|7800|7627|7800|7627|38
1663576500000|2022-09-19 08:35:00|7794||7776||7800||7751||61
1663576800000|2022-09-19 08:40:00|||||||||43
1663577100000|2022-09-19 08:45:00|7758|7666|7758|7627|7758|7666|7758|7627|213
1663577400000|2022-09-19 08:50:00|||||||||27
1663577700000|2022-09-19 08:55:00|7776|7646|7776|7646|7776|7646|7776|7646|12
1663578000000|2022-09-19 09:00:00||7650||7640||7650||7627|90
1663578300000|2022-09-19 09:05:00||7650||7650||7650||7646|0
1663578600000|2022-09-19 09:10:00|7800|7699|7750|7627|7800|7699|7750|7627|234
1663578900000|2022-09-19 09:15:00|7776||7776||7776||7776||44
1663579200000|2022-09-19 09:20:00|||||||||50
1663579500000|2022-09-19 09:25:00|||||||||76
1663579800000|2022-09-19 09:30:00|||||||||12
1663580100000|2022-09-19 09:35:00|7775|7646|7775|7646|7775|7646|7710|7646|673
1663580400000|2022-09-19 09:40:00||7627||7627||7627||7627|0
1663580700000|2022-09-19 09:45:00||7630||7630||7630||7630|0
1663581300000|2022-09-19 09:55:00|7800|7690|7799|7630|7800|7690|7799|7630|22
1663581600000|2022-09-19 10:00:00|7794||7800||7800||7794||10
1663581900000|2022-09-19 10:05:00|||||||||50
1663582200000|2022-09-19 10:10:00|7694|7689|7800|7656|7800|7696|7694|7630|461
1663582500000|2022-09-19 10:15:00|||||||||10
1663582800000|2022-09-19 10:20:00|7730||7730||7730||7730||0
1663583100000|2022-09-19 10:25:00||7690||7690||7690||7690|0
1663583400000|2022-09-19 10:30:00|||||||||17
1663583700000|2022-09-19 10:35:00||7696||7700||7700||7696|0
1663584900000|2022-09-19 10:55:00|7800|7710|7790|7710|7800|7710|7790|7710|10
1663585200000|2022-09-19 11:00:00|7800|7721|7791|7738|7800|7750|7773|7721|583
1663585500000|2022-09-19 11:05:00|7763|7739|7780|7738|7791|7748|7760|7738|118
1663585800000|2022-09-19 11:10:00|7791|7740|7750|7740|7791|7740|7750|7740|114
1663586100000|2022-09-19 11:15:00|7763|7750|7763|7740|7763|7750|7763|7740|520
1663586400000|2022-09-19 11:20:00|7738|7738|7758|7738|7791|7741|7738|7725|999
1663586700000|2022-09-19 11:25:00|7750||7749||7750||7749||10
1663587000000|2022-09-19 11:30:00|7750|7740|7750|7740|7750|7740|7750|7740|261
1663587300000|2022-09-19 11:35:00||7743||7740||7743||7740|0
1663587600000|2022-09-19 11:40:00|7776|7750|7788|7740|7800|7750|7776|7740|874
1663587900000|2022-09-19 11:45:00|7761|7738|7788|7722|7788|7740|7761|7722|175
1663588200000|2022-09-19 11:50:00|7787||7787||7787||7750||68
1663588500000|2022-09-19 11:55:00|7786|7723|7787|7722|7787|7723|7765|7722|37
1663588800000|2022-09-19 12:00:00|7771||7767||7774||7766||132
1663589100000|2022-09-19 12:05:00|7787|7723|7787|7722|7787|7733|7765|7722|43
1663589400000|2022-09-19 12:10:00|||||||||26
1663589700000|2022-09-19 12:15:00|||||||||20
1663590300000|2022-09-19 12:25:00|7781|7731|7781|7751|7781|7751|7781|7731|303
1663590600000|2022-09-19 12:30:00|||||||||1
1663590900000|2022-09-19 12:35:00||7723||7730||7739||7723|140
1663591200000|2022-09-19 12:40:00||7750||7750||7750||7750|45
1663591500000|2022-09-19 12:45:00|7799||7799||7799||7799||117
1663591800000|2022-09-19 12:50:00|7790|7723|7790|7723|7790|7723|7790|7723|67
1663592100000|2022-09-19 12:55:00|7800|7725|7800|7725|7800|7730|7800|7723|0
1663592400000|2022-09-19 13:00:00||7723||7730||7730||7723|2
1663592700000|2022-09-19 13:05:00|||||||||66
1663593000000|2022-09-19 13:10:00|||||||||2
1663593300000|2022-09-19 13:15:00|7794|7725|7794|7740|7794|7779|7793|7725|968
1663593600000|2022-09-19 13:20:00|7800||7795||7800||7795||65
1663593900000|2022-09-19 13:25:00|7800|7791|7832|7791|7886|7810|7798|7740|1645
1663594200000|2022-09-19 13:30:00|7861|7775|7833|7821|7861|7836|7798|7775|88892
1663594500000|2022-09-19 13:35:00|7832|7822|7865|7857|7875|7867|7803|7796|22356
1663594800000|2022-09-19 13:40:00|7866|7855|7848|7834|7900|7895|7843|7833|24386
1663595100000|2022-09-19 13:45:00|7847|7830|7811|7804|7858|7849|7788|7780|26668
1663595400000|2022-09-19 13:50:00|7809|7805|7830|7823|7840|7835|7804|7796|23942
1663595700000|2022-09-19 13:55:00|7832|7825|7813|7807|7843|7837|7794|7788|17102
1663596000000|2022-09-19 14:00:00|7818|7810|7798|7791|7818|7812|7766|7763|53265
1663596300000|2022-09-19 14:05:00|7796|7793|7725|7720|7799|7796|7711|7707|76870
1663596600000|2022-09-19 14:10:00|7722|7716|7729|7724|7749|7742|7702|7701|32298
1663596900000|2022-09-19 14:15:00|7728|7725|7705|7699|7749|7743|7699|7696|38240
1663597200000|2022-09-19 14:20:00|7704|7701|7690|7685|7707|7702|7677|7671|56224
1663597500000|2022-09-19 14:25:00|7692|7688|7704|7700|7705|7702|7684|7680|38701
1663597800000|2022-09-19 14:30:00|7700|7697|7683|7680|7714|7708|7680|7678|16187
1663598100000|2022-09-19 14:35:00|7685|7681|7710|7706|7712|7707|7685|7680|18585
1663598400000|2022-09-19 14:40:00|7709|7705|7736|7733|7738|7736|7701|7697|24475
1663598700000|2022-09-19 14:45:00|7738|7734|7729|7727|7743|7740|7717|7712|12068
1663599000000|2022-09-19 14:50:00|7730|7726|7737|7731|7750|7746|7723|7719|23703
1663599300000|2022-09-19 14:55:00|7736|7732|7718|7715|7755|7752|7712|7710|42437
1663599600000|2022-09-19 15:00:00|7719|7717|7754|7750|7754|7750|7705|7700|19691
1663599900000|2022-09-19 15:05:00|7752|7752|7778|7774|7786|7782|7752|7750|28911
1663600200000|2022-09-19 15:10:00|7780|7775|7763|7759|7790|7786|7749|7745|15261
1663600500000|2022-09-19 15:15:00|7764|7760|7769|7765|7797|7793|7762|7759|9536
1663600800000|2022-09-19 15:20:00|7768|7766|7747|7744|7773|7767|7746|7742|11646
1663601100000|2022-09-19 15:25:00|7748|7743|7734|7732|7758|7753|7729|7727|13755
1663601400000|2022-09-19 15:30:00|7732|7731|7717|7714|7748|7744|7715|7714|16628
1663601700000|2022-09-19 15:35:00|7719|7715|7709|7708|7720|7717|7699|7696|12976
1663602000000|2022-09-19 15:40:00|7710|7707|7731|7726|7735|7733|7707|7705|11947
1663602300000|2022-09-19 15:45:00|7733|7728|7742|7739|7743|7739|7727|7725|6800
1663602600000|2022-09-19 15:50:00|7743|7740|7746|7744|7761|7757|7740|7737|13516
1663602900000|2022-09-19 15:55:00|7748|7743|7721|7719|7752|7748|7715|7712|23301
1663603200000|2022-09-19 16:00:00|7722|7720|7733|7729|7746|7741|7721|7719|11897
1663603500000|2022-09-19 16:05:00|7732|7731|7741|7737|7745|7742|7713|7709|12812
1663603800000|2022-09-19 16:10:00|7740|7736|7719|7715|7747|7743|7716|7713|15534
1663604100000|2022-09-19 16:15:00|7718|7713|7727|7724|7733|7731|7711|7708|7882
1663604400000|2022-09-19 16:20:00|7726|7722|7736|7733|7741|7739|7722|7720|7090
1663604700000|2022-09-19 16:25:00|7735|7734|7718|7713|7737|7734|7709|7706|17349
1663605000000|2022-09-19 16:30:00|7714|7712|7732|7730|7733|7731|7712|7709|10710
1663605300000|2022-09-19 16:35:00|7735|7729|7759|7755|7763|7761|7732|7729|14755
1663605600000|2022-09-19 16:40:00|7758|7754|7769|7766|7772|7770|7753|7747|11159
1663605900000|2022-09-19 16:45:00|7768|7767|7767|7764|7771|7770|7762|7760|9579
1663606200000|2022-09-19 16:50:00|7766|7763|7787|7785|7788|7785|7766|7763|10059
1663606500000|2022-09-19 16:55:00|7790|7786|7788|7786|7797|7795|7786|7784|11371
1663606800000|2022-09-19 17:00:00|7789|7787|7786|7782|7797|7796|7784|7779|14808
1663607100000|2022-09-19 17:05:00|7785|7781|7764|7761|7785|7782|7759|7757|14176
1663607400000|2022-09-19 17:10:00|7765|7760|7735|7733|7771|7768|7735|7733|29443
1663607700000|2022-09-19 17:15:00|7734|7732|7753|7750|7753|7750|7726|7723|13778
1663608000000|2022-09-19 17:20:00|7755|7751|7753|7749|7768|7766|7750|7748|17503
1663608300000|2022-09-19 17:25:00|7754|7750|7769|7765|7771|7767|7747|7744|10191
1663608600000|2022-09-19 17:30:00|7768|7764|7754|7750|7771|7768|7751|7748|8462
1663608900000|2022-09-19 17:35:00|7751|7749|7740|7737|7753|7750|7727|7723|13430
1663609200000|2022-09-19 17:40:00|7739|7736|7743|7739|7760|7756|7737|7735|28332
1663609500000|2022-09-19 17:45:00|7740|7737|7747|7743|7752|7750|7740|7737|9089
1663609800000|2022-09-19 17:50:00|7746|7742|7740|7738|7749|7748|7736|7731|9352
1663610100000|2022-09-19 17:55:00|7739|7739|7739|7737|7750|7749|7734|7730|7930
1663610400000|2022-09-19 18:00:00|7740|7738|7734|7731|7745|7742|7730|7728|13666
1663610700000|2022-09-19 18:05:00|7735|7732|7742|7739|7745|7742|7726|7722|9024
1663611000000|2022-09-19 18:10:00|7744|7741|7740|7737|7747|7744|7736|7733|10288
1663611300000|2022-09-19 18:15:00|7739|7738|7745|7741|7758|7756|7737|7733|6465
1663611600000|2022-09-19 18:20:00|7743|7742|7735|7732|7753|7750|7732|7728|11996
1663611900000|2022-09-19 18:25:00|7732|7731|7760|7757|7760|7758|7732|7728|8414
1663612200000|2022-09-19 18:30:00|7761|7760|7780|7778|7780|7779|7758|7757|17421
1663612500000|2022-09-19 18:35:00|7779|7777|7783|7781|7786|7782|7771|7769|17900
1663612800000|2022-09-19 18:40:00|7782|7782|7778|7776|7786|7785|7776|7773|15196
1663613100000|2022-09-19 18:45:00|7776|7775|7781|7778|7784|7781|7770|7769|11639
1663613400000|2022-09-19 18:50:00|7779|7779|7778|7775|7793|7791|7775|7771|17778
1663613700000|2022-09-19 18:55:00|7780|7776|7789|7786|7791|7790|7777|7774|10852
1663614000000|2022-09-19 19:00:00|7792|7787|7798|7795|7801|7799|7789|7787|14789
1663614300000|2022-09-19 19:05:00|7797|7793|7799|7797|7800|7799|7782|7780|21502
1663614600000|2022-09-19 19:10:00|7802|7798|7808|7804|7819|7815|7795|7793|26688
1663614900000|2022-09-19 19:15:00|7809|7806|7809|7806|7811|7809|7799|7796|15875
1663615200000|2022-09-19 19:20:00|7807|7805|7817|7814|7823|7820|7800|7798|29683
1663615500000|2022-09-19 19:25:00|7816|7815|7813|7810|7826|7824|7803|7802|23336
1663615800000|2022-09-19 19:30:00|7814|7811|7824|7821|7833|7830|7814|7811|23631
1663616100000|2022-09-19 19:35:00|7822|7820|7828|7826|7834|7832|7821|7818|17066
1663616400000|2022-09-19 19:40:00|7824|7823|7822|7820|7829|7828|7815|7813|29307
1663616700000|2022-09-19 19:45:00|7821|7821|7815|7812|7824|7821|7810|7808|28892
1663617000000|2022-09-19 19:50:00|7817|7814|7832|7830|7832|7831|7787|7786|97117
1663617300000|2022-09-19 19:55:00|7831|7829|7832|7831|7835|7834|7821|7819|157653
1663617600000|2022-09-19 20:00:00|7838|7830|7835|7790|7839|7830|7835|7777|176262
1663617900000|2022-09-19 20:05:00|||||||||2
1663618200000|2022-09-19 20:10:00|7830|7780|7832|7780|7832|7780|7830|7780|210
1663618500000|2022-09-19 20:15:00|7839|7800|7830|7800|7839|7800|7830|7800|159
1663618800000|2022-09-19 20:20:00|7839|7805|7839|7800|7839|7805|7839|7800|45
1663619100000|2022-09-19 20:25:00||7812||7812||7812||7812|267
1663619400000|2022-09-19 20:30:00|7824|7810|7839|7810|7839|7810|7824|7810|5
1663620000000|2022-09-19 20:40:00|||||||||12
1663620300000|2022-09-19 20:45:00|||||||||70
1663620600000|2022-09-19 20:50:00|||||||||62
1663620900000|2022-09-19 20:55:00|||||||||18
1663621200000|2022-09-19 21:00:00|||||||||35
1663621500000|2022-09-19 21:05:00|||||||||12
1663621800000|2022-09-19 21:10:00|||||||||6
1663622100000|2022-09-19 21:15:00|||||||||391
1663622400000|2022-09-19 21:20:00|||||||||1
1663622700000|2022-09-19 21:25:00||7811||7811||7811||7811|7
1663623000000|2022-09-19 21:30:00|7820|7810|7829|7810|7839|7810|7820|7810|162
1663623300000|2022-09-19 21:35:00|7839||7839||7839||7839||0
1663623600000|2022-09-19 21:40:00||7830||7812||7830||7812|149
1663623900000|2022-09-19 21:45:00||7830||7812||7830||7812|0
1663624800000|2022-09-19 22:00:00|7832|7817|7839|7815|7839|7817|7832|7812|1015
1663625100000|2022-09-19 22:05:00||7812||7812||7812||7812|1
1663625700000|2022-09-19 22:15:00|7828|7816|7839|7812|7839|7816|7828|7812|459
1663626000000|2022-09-19 22:20:00||7815||7814||7830||7812|2
1663626300000|2022-09-19 22:25:00|7838|7815|7838|7815|7838|7815|7838|7815|1
1663626600000|2022-09-19 22:30:00|7837|7820|7837|7815|7837|7835|7830|7815|751
1663626900000|2022-09-19 22:35:00|||||||||2
1663627200000|2022-09-19 22:40:00|||||||||31
1663627500000|2022-09-19 22:45:00|7836||7836||7836||7836||0
1663627800000|2022-09-19 22:50:00|7835||7835||7835||7835||1
1663628100000|2022-09-19 22:55:00||7816||7816||7816||7816|100
1663628700000|2022-09-19 23:05:00|||||||||1
1663629000000|2022-09-19 23:10:00|||||||||300
1663629300000|2022-09-19 23:15:00|7836|7823|7839|7825|7839|7825|7836|7823|0
1663629600000|2022-09-19 23:20:00|7825|7816|7839|7816|7839|7818|7825|7816|1502
1663629900000|2022-09-19 23:25:00|7827|7817|7839|7817|7839|7817|7827|7816|100
1663630200000|2022-09-19 23:30:00|7847|7816|7847|7818|7847|7818|7847|7816|500
1663630500000|2022-09-19 23:35:00||7816||7818||7818||7816|0
1663630800000|2022-09-19 23:40:00||7838||7818||7838||7816|200
1663631100000|2022-09-19 23:45:00|7830|7816|7847|7818|7847|7818|7830|7816|22
1663631400000|2022-09-19 23:50:00|7861|7830|7866|7835|7880|7835|7861|7830|887
1663631700000|2022-09-19 23:55:00||7832||7832||7832||7832|32
1663660800000|2022-09-20 08:00:00|8083|7777|7956|7777|8118|7777|7956|7777|5
1663661100000|2022-09-20 08:05:00|7848|7760|7884|7730|7884|7760|7776|7632|493
1663661400000|2022-09-20 08:10:00|7776|7720|7776|7720|7776|7720|7776|7720|20
1663661700000|2022-09-20 08:15:00|7866|7721|7866|7756|7866|7756|7866|7721|34
1663662000000|2022-09-20 08:20:00|7816|7720|7809|7720|7816|7720|7809|7720|0
1663662300000|2022-09-20 08:25:00|7825|7730|7825|7730|7825|7730|7825|7730|0
1663662900000|2022-09-20 08:35:00|7866|7800|7848|7800|7866|7800|7848|7800|135
1663663200000|2022-09-20 08:40:00|7884||7884||7884||7884||0
1663663500000|2022-09-20 08:45:00|7856||7856||7856||7856||0
1663663800000|2022-09-20 08:50:00|7849||7849||7849||7849||1
1663664100000|2022-09-20 08:55:00|7840|7758|7849|7730|7849|7758|7840|7730|114
1663664400000|2022-09-20 09:00:00|7829||7829||7829||7829||0
1663665300000|2022-09-20 09:15:00|7809||7809||7809||7809||0
1663665600000|2022-09-20 09:20:00|7802||7802||7802||7802||100
1663666200000|2022-09-20 09:30:00|7810||7809||7829||7809||0
1663667400000|2022-09-20 09:50:00|7829||7793||7829||7793||10
1663667700000|2022-09-20 09:55:00|7790||7790||7790||7790||0
1663668000000|2022-09-20 10:00:00|||||||||15
1663668600000|2022-09-20 10:10:00|7785||7790||7790||7785||12
1663670700000|2022-09-20 10:45:00|||||||||10
1663671000000|2022-09-20 10:50:00|||||||||78
1663671300000|2022-09-20 10:55:00||7773||7773||7773||7773|0
1663671600000|2022-09-20 11:00:00||7730||7750||7750||7730|466
1663671900000|2022-09-20 11:05:00||7753||7753||7780||7753|20
1663672200000|2022-09-20 11:10:00|7801|7783|7801|7753|7801|7783|7801|7753|121
1663672500000|2022-09-20 11:15:00||7770||7770||7770||7770|0
1663672800000|2022-09-20 11:20:00|7830|7771|7862|7770|7884|7785|7830|7770|42
1663673400000|2022-09-20 11:30:00|7884|7772|7866|7772|7884|7772|7866|7772|1
1663673700000|2022-09-20 11:35:00|7854|7803|7854|7772|7854|7803|7854|7772|721
1663674000000|2022-09-20 11:40:00|7848|7753|7801|7753|7866|7753|7770|7753|1426
1663674300000|2022-09-20 11:45:00||7765||7753||7775||7753|180
1663674600000|2022-09-20 11:50:00|7809||7809||7866||7800||11
1663675200000|2022-09-20 12:00:00|7802||7802||7802||7802||23
1663675500000|2022-09-20 12:05:00|7801|7750|7795|7730|7802|7750|7760|7730|751
1663676100000|2022-09-20 12:15:00|7794||7793||7794||7793||12
1663676400000|2022-09-20 12:20:00|7750||7750||7750||7750||62
1663676700000|2022-09-20 12:25:00||7738||7722||7738||7722|460
1663677000000|2022-09-20 12:30:00|7744|7740|7750|7722|7750|7740|7744|7722|212
1663677300000|2022-09-20 12:35:00|7747||7747||7747||7747||9
1663677600000|2022-09-20 12:40:00||7738||7729||7745||7729|375
1663677900000|2022-09-20 12:45:00|||||||||298
1663678500000|2022-09-20 12:55:00|7780||7780||7780||7780||21
1663678800000|2022-09-20 13:00:00|||||||||1
1663679100000|2022-09-20 13:05:00|7823||7812||7823||7762||189
1663679400000|2022-09-20 13:10:00|7810|7736|7750|7726|7810|7736|7750|7722|104
1663679700000|2022-09-20 13:15:00|7755|7734|7776|7726|7776|7750|7744|7726|1235
1663680000000|2022-09-20 13:20:00|7745|7729|7810|7722|7810|7729|7745|7722|791
1663680300000|2022-09-20 13:25:00|||||||||11
1663680600000|2022-09-20 13:30:00|7751|7737|7860|7853|7886|7877|7751|7725|43009
1663680900000|2022-09-20 13:35:00|7862|7842|7813|7805|7875|7864|7800|7791|29268
1663681200000|2022-09-20 13:40:00|7815|7810|7774|7765|7829|7821|7763|7756|24602
1663681500000|2022-09-20 13:45:00|7773|7766|7772|7765|7805|7796|7760|7755|16803
1663681800000|2022-09-20 13:50:00|7768|7761|7775|7767|7780|7772|7739|7735|18203
1663682100000|2022-09-20 13:55:00|7780|7774|7764|7758|7800|7796|7761|7755|21590
1663682400000|2022-09-20 14:00:00|7762|7755|7776|7771|7797|7790|7757|7750|16993
1663682700000|2022-09-20 14:05:00|7774|7772|7812|7807|7817|7810|7774|7772|12763
1663683000000|2022-09-20 14:10:00|7816|7811|7792|7787|7822|7815|7780|7776|9438
1663683300000|2022-09-20 14:15:00|7793|7788|7805|7796|7831|7825|7786|7780|15251
1663683600000|2022-09-20 14:20:00|7799|7794|7809|7802|7825|7818|7797|7792|15630
1663683900000|2022-09-20 14:25:00|7807|7798|7810|7803|7829|7823|7798|7791|9726
1663684200000|2022-09-20 14:30:00|7808|7801|7788|7782|7808|7801|7778|7773|18502
1663684500000|2022-09-20 14:35:00|7784|7779|7766|7762|7794|7788|7754|7750|12468
1663684800000|2022-09-20 14:40:00|7765|7760|7795|7787|7800|7795|7765|7760|7557
1663685100000|2022-09-20 14:45:00|7792|7785|7794|7789|7800|7798|7784|7779|11241
1663685400000|2022-09-20 14:50:00|7795|7790|7793|7786|7817|7812|7789|7784|12231
1663685700000|2022-09-20 14:55:00|7792|7785|7776|7772|7793|7786|7769|7765|13065
1663686000000|2022-09-20 15:00:00|7775|7771|7786|7780|7788|7786|7763|7760|8719
1663686300000|2022-09-20 15:05:00|7785|7778|7777|7773|7787|7781|7765|7761|11000
1663686600000|2022-09-20 15:10:00|7778|7771|7798|7795|7800|7795|7773|7770|8690
1663686900000|2022-09-20 15:15:00|7800|7797|7794|7789|7809|7806|7783|7780|13622
1663687200000|2022-09-20 15:20:00|7790|7787|7817|7811|7824|7821|7788|7785|14178
1663687500000|2022-09-20 15:25:00|7818|7812|7840|7836|7844|7841|7813|7809|18491
1663687800000|2022-09-20 15:30:00|7839|7834|7847|7844|7850|7847|7836|7831|8169
1663688100000|2022-09-20 15:35:00|7846|7843|7821|7819|7846|7843|7820|7817|11971
1663688400000|2022-09-20 15:40:00|7820|7818|7816|7812|7829|7827|7804|7801|11878
1663688700000|2022-09-20 15:45:00|7818|7813|7808|7804|7827|7823|7806|7802|6188
1663689000000|2022-09-20 15:50:00|7809|7803|7832|7828|7838|7831|7801|7798|8949
1663689300000|2022-09-20 15:55:00|7831|7829|7849|7846|7853|7849|7831|7829|8987
1663689600000|2022-09-20 16:00:00|7851|7847|7847|7843|7855|7851|7843|7839|5536
1663689900000|2022-09-20 16:05:00|7846|7841|7847|7843|7848|7844|7835|7831|8171
1663690200000|2022-09-20 16:10:00|7846|7842|7843|7840|7847|7843|7827|7824|10838
1663690500000|2022-09-20 16:15:00|7842|7839|7841|7838|7847|7845|7829|7827|20597
1663690800000|2022-09-20 16:20:00|7843|7839|7832|7830|7846|7842|7830|7827|7363
1663691100000|2022-09-20 16:25:00|7831|7829|7816|7812|7835|7829|7814|7810|8881
1663691400000|2022-09-20 16:30:00|7815|7813|7797|7795|7819|7816|7794|7789|9581
1663691700000|2022-09-20 16:35:00|7800|7794|7790|7787|7800|7798|7782|7779|10501
1663692000000|2022-09-20 16:40:00|7792|7786|7791|7787|7800|7797|7789|7786|5666
1663692300000|2022-09-20 16:45:00|7786|7783|7788|7784|7794|7790|7784|7780|5586
1663692600000|2022-09-20 16:50:00|7791|7787|7795|7792|7799|7796|7786|7782|9568
1663692900000|2022-09-20 16:55:00|7798|7791|7781|7777|7798|7793|7773|7770|5960
1663693200000|2022-09-20 17:00:00|7780|7776|7766|7761|7780|7776|7763|7760|8003
1663693500000|2022-09-20 17:05:00|7765|7760|7770|7767|7772|7768|7757|7753|9440
1663693800000|2022-09-20 17:10:00|7772|7766|7763|7759|7772|7767|7759|7756|5349
1663694100000|2022-09-20 17:15:00|7761|7758|7753|7749|7762|7758|7748|7746|9254
1663694400000|2022-09-20 17:20:00|7754|7750|7736|7732|7754|7750|7736|7732|16505
1663694700000|2022-09-20 17:25:00|7735|7734|7724|7721|7737|7734|7720|7717|27547
1663695000000|2022-09-20 17:30:00|7722|7719|7708|7707|7722|7719|7696|7694|21588
1663695300000|2022-09-20 17:35:00|7709|7706|7712|7709|7716|7712|7702|7700|10071
1663695600000|2022-09-20 17:40:00|7711|7708|7717|7714|7721|7718|7707|7704|9553
1663695900000|2022-09-20 17:45:00|7716|7713|7703|7701|7720|7717|7702|7701|9691
1663696200000|2022-09-20 17:50:00|7702|7700|7696|7692|7708|7705|7695|7692|4510
1663696500000|2022-09-20 17:55:00|7695|7691|7680|7677|7695|7692|7677|7676|10988
1663696800000|2022-09-20 18:00:00|7679|7678|7689|7685|7690|7687|7678|7677|8237
1663697100000|2022-09-20 18:05:00|7688|7686|7698|7695|7710|7707|7688|7685|20646
1663697400000|2022-09-20 18:10:00|7697|7691|7691|7688|7701|7696|7685|7682|14894
1663697700000|2022-09-20 18:15:00|7690|7687|7703|7700|7703|7700|7683|7678|6539
1663698000000|2022-09-20 18:20:00|7702|7699|7699|7696|7709|7707|7697|7694|14508
1663698300000|2022-09-20 18:25:00|7698|7697|7697|7693|7704|7702|7686|7683|47534
1663698600000|2022-09-20 18:30:00|7695|7692|7683|7680|7700|7698|7682|7680|8793
1663698900000|2022-09-20 18:35:00|7682|7681|7689|7685|7690|7687|7677|7676|15562
1663699200000|2022-09-20 18:40:00|7688|7683|7692|7690|7697|7693|7679|7677|8443
1663699500000|2022-09-20 18:45:00|7693|7689|7715|7713|7721|7717|7687|7684|23658
1663699800000|2022-09-20 18:50:00|7716|7714|7717|7715|7722|7718|7710|7707|2806
1663700100000|2022-09-20 18:55:00|7716|7713|7725|7722|7731|7728|7709|7706|12325
1663700400000|2022-09-20 19:00:00|7724|7720|7736|7731|7745|7741|7723|7720|15643
1663700700000|2022-09-20 19:05:00|7737|7732|7732|7728|7737|7734|7724|7721|11983
1663701000000|2022-09-20 19:10:00|7731|7729|7743|7741|7744|7743|7730|7728|12537
1663701300000|2022-09-20 19:15:00|7741|7740|7740|7738|7746|7744|7732|7730|12869
1663701600000|2022-09-20 19:20:00|7741|7739|7757|7755|7759|7757|7738|7734|20014
1663701900000|2022-09-20 19:25:00|7758|7757|7744|7742|7765|7763|7744|7741|16979
1663702200000|2022-09-20 19:30:00|7742|7741|7744|7741|7745|7743|7730|7728|11913
1663702500000|2022-09-20 19:35:00|7743|7740|7741|7740|7752|7748|7735|7733|13169
1663702800000|2022-09-20 19:40:00|7743|7741|7738|7736|7745|7742|7735|7733|15084
1663703100000|2022-09-20 19:45:00|7736|7735|7736|7734|7749|7746|7732|7730|22889
1663703400000|2022-09-20 19:50:00|7735|7732|7726|7722|7744|7741|7718|7715|24142
1663703700000|2022-09-20 19:55:00|7724|7721|7710|7709|7724|7722|7707|7705|69946
1663704000000|2022-09-20 20:00:00|7711|7708|7762|7705|7762|7709|7711|7705|772056
1663704300000|2022-09-20 20:05:00|7732||7732||7732||7732||136
1663704600000|2022-09-20 20:10:00|7723|7715|7725|7711|7725|7715|7723|7711|235
1663704900000|2022-09-20 20:15:00|7719||7730||7730||7719||596
1663705200000|2022-09-20 20:20:00|||||||||1
1663705500000|2022-09-20 20:25:00||7713||7713||7713||7713|1
1663706100000|2022-09-20 20:35:00|||||||||25
1663706400000|2022-09-20 20:40:00|||||||||100
1663706700000|2022-09-20 20:45:00|7725||7725||7725||7724||45
1663707000000|2022-09-20 20:50:00|7720|7720|7725|7713|7725|7720|7720|7713|100
1663707300000|2022-09-20 20:55:00|||||||||10
1663707600000|2022-09-20 21:00:00|||||||||40
1663707900000|2022-09-20 21:05:00|||||||||62
1663708200000|2022-09-20 21:10:00||7711||7711||7712||7711|80
1663709100000|2022-09-20 21:25:00|||||||||8
1663709700000|2022-09-20 21:35:00|||||||||2
1663710000000|2022-09-20 21:40:00|||||||||14
1663711200000|2022-09-20 22:00:00|||||||||86
1663711800000|2022-09-20 22:10:00|||||||||50
1663712100000|2022-09-20 22:15:00|||||||||50
1663712700000|2022-09-20 22:25:00|||||||||10
1663713000000|2022-09-20 22:30:00|7719||7725||7725||7719||50
1663713900000|2022-09-20 22:45:00|||||||||2
1663714500000|2022-09-20 22:55:00|||||||||50
1663715100000|2022-09-20 23:05:00|7724|7705|7724|7705|7724|7705|7724|7705|154
1663716300000|2022-09-20 23:25:00|||||||||11
1663716600000|2022-09-20 23:30:00|||||||||24
1663716900000|2022-09-20 23:35:00|||||||||16
1663717200000|2022-09-20 23:40:00||7706||7706||7706||7706|1
1663717500000|2022-09-20 23:45:00|||||||||16
1663717800000|2022-09-20 23:50:00|||||||||11
1663718100000|2022-09-20 23:55:00|7705|7705|7724|7700|7724|7705|7705|7700|68
1663747200000|2022-09-21 08:00:00|7884|7648|7700|7648|7884|7648|7700|7648|36
1663747500000|2022-09-21 08:05:00|||||||||4
1663748400000|2022-09-21 08:20:00|7722|7658|7794|7648|7830|7658|7722|7648|34
1663749000000|2022-09-21 08:30:00|7812||7812||7812||7812||0
1663749300000|2022-09-21 08:35:00|7794||7794||7794||7794||0
1663749900000|2022-09-21 08:45:00|7700||7812||7830||7700||58
1663750500000|2022-09-21 08:55:00|7750||7750||7750||7750||0
1663750800000|2022-09-21 09:00:00|||||||||3
1663751400000|2022-09-21 09:10:00|||||||||35
1663752900000|2022-09-21 09:35:00||7685||7698||7701||7685|19
1663753200000|2022-09-21 09:40:00||7699||7698||7701||7685|0
1663753500000|2022-09-21 09:45:00||7699||7699||7704||7685|0
1663753800000|2022-09-21 09:50:00||7700||7698||7702||7685|0
1663754100000|2022-09-21 09:55:00||7697||7701||7709||7685|2
1663754400000|2022-09-21 10:00:00||7699||7696||7700||7685|0
1663754700000|2022-09-21 10:05:00||7697||7701||7701||7685|0
1663755000000|2022-09-21 10:10:00||7685||7698||7699||7685|0
1663755300000|2022-09-21 10:15:00||7699||7699||7700||7685|0
1663755600000|2022-09-21 10:20:00||7707||7702||7724||7699|100
1663755900000|2022-09-21 10:25:00||7699||7699||7703||7699|1
1663756500000|2022-09-21 10:35:00||7648||7648||7648||7648|13
1663756800000|2022-09-21 10:40:00|||||||||51
1663757700000|2022-09-21 10:55:00|7735||7750||7750||7735||163
1663758000000|2022-09-21 11:00:00|7740|7676|7740|7700|7740|7700|7740|7676|103
1663758300000|2022-09-21 11:05:00|||||||||124
1663758600000|2022-09-21 11:10:00|7730||7750||7750||7720||15
1663758900000|2022-09-21 11:15:00|7740||7750||7750||7740||127
1663759200000|2022-09-21 11:20:00|||||||||152
1663759500000|2022-09-21 11:25:00||7710||7710||7710||7710|0
1663760100000|2022-09-21 11:35:00|||||||||1
1663760700000|2022-09-21 11:45:00|||||||||100
1663761000000|2022-09-21 11:50:00|||||||||222
1663761300000|2022-09-21 11:55:00|7746|7724|7750|7710|7750|7740|7736|7710|617
1663762200000|2022-09-21 12:10:00|7736||7738||7738||7736||209
1663762500000|2022-09-21 12:15:00||7716||7720||7720||7710|145
1663763100000|2022-09-21 12:25:00|7749||7749||7749||7749||90
1663763400000|2022-09-21 12:30:00|7750|7725|7790|7730|7790|7750|7748|7720|1437
1663763700000|2022-09-21 12:35:00||7731||7731||7731||7731|0
1663764300000|2022-09-21 12:45:00|7778|7760|7790|7730|7790|7760|7778|7730|392
1663764600000|2022-09-21 12:50:00|||||||||1
1663764900000|2022-09-21 12:55:00|7780||7780||7780||7778||1
1663765200000|2022-09-21 13:00:00||7732||7730||7732||7730|1
1663765500000|2022-09-21 13:05:00|7767|7734|7780|7730|7780|7734|7748|7730|504
1663766100000|2022-09-21 13:15:00|7775|7726|7780|7723|7780|7726|7775|7721|110
1663766400000|2022-09-21 13:20:00|7779|7735|7790|7726|7790|7740|7779|7726|56
1663766700000|2022-09-21 13:25:00|7778|7772|7800|7711|7800|7772|7778|7710|1823
1663767000000|2022-09-21 13:30:00|7778|7725|7695|7684|7799|7781|7692|7684|22386
1663767300000|2022-09-21 13:35:00|7694|7685|7715|7703|7724|7715|7688|7677|20383
1663767600000|2022-09-21 13:40:00|7717|7702|7735|7724|7763|7757|7711|7702|17501
1663767900000|2022-09-21 13:45:00|7730|7718|7768|7761|7768|7762|7722|7710|17327
1663768200000|2022-09-21 13:50:00|7774|7764|7771|7762|7789|7783|7761|7753|7987
1663768500000|2022-09-21 13:55:00|7774|7765|7749|7744|7779|7770|7728|7720|8677
1663768800000|2022-09-21 14:00:00|7751|7738|7722|7713|7775|7768|7717|7709|22916
1663769100000|2022-09-21 14:05:00|7717|7709|7740|7733|7740|7735|7701|7696|12266
1663769400000|2022-09-21 14:10:00|7739|7730|7750|7742|7752|7745|7726|7721|10094
1663769700000|2022-09-21 14:15:00|7748|7746|7746|7741|7760|7759|7739|7734|8503
1663770000000|2022-09-21 14:20:00|7749|7743|7782|7777|7787|7782|7746|7740|12326
1663770300000|2022-09-21 14:25:00|7780|7774|7800|7792|7803|7799|7776|7771|18770
1663770600000|2022-09-21 14:30:00|7799|7793|7778|7773|7803|7800|7769|7761|14658
1663770900000|2022-09-21 14:35:00|7777|7769|7761|7758|7777|7770|7747|7743|13005
1663771200000|2022-09-21 14:40:00|7760|7757|7761|7756|7793|7787|7760|7755|17614
1663771500000|2022-09-21 14:45:00|7760|7755|7754|7751|7771|7768|7748|7742|24798
1663771800000|2022-09-21 14:50:00|7751|7748|7742|7736|7774|7768|7736|7731|8633
1663772100000|2022-09-21 14:55:00|7741|7737|7745|7743|7750|7744|7735|7728|19598
1663772400000|2022-09-21 15:00:00|7747|7745|7731|7723|7761|7757|7726|7722|11280
1663772700000|2022-09-21 15:05:00|7730|7726|7727|7724|7743|7741|7720|7716|10512
1663773000000|2022-09-21 15:10:00|7728|7723|7737|7734|7740|7737|7725|7722|8383
1663773300000|2022-09-21 15:15:00|7740|7736|7734|7731|7748|7746|7731|7726|8273
1663773600000|2022-09-21 15:20:00|7733|7729|7731|7728|7736|7734|7718|7715|6448
1663773900000|2022-09-21 15:25:00|7729|7725|7726|7724|7731|7728|7719|7715|7071
1663774200000|2022-09-21 15:30:00|7725|7725|7735|7732|7741|7738|7724|7720|24525
1663774500000|2022-09-21 15:35:00|7736|7734|7741|7736|7741|7738|7729|7727|19283
1663774800000|2022-09-21 15:40:00|7738|7737|7739|7736|7750|7747|7736|7733|7951
1663775100000|2022-09-21 15:45:00|7737|7735|7730|7727|7742|7739|7722|7718|8917
1663775400000|2022-09-21 15:50:00|7729|7726|7737|7733|7747|7744|7728|7726|4104
1663775700000|2022-09-21 15:55:00|7734|7729|7721|7718|7736|7733|7721|7718|5574
1663776000000|2022-09-21 16:00:00|7720|7717|7713|7710|7720|7717|7704|7701|8207
1663776300000|2022-09-21 16:05:00|7712|7709|7718|7716|7723|7720|7709|7706|5242
1663776600000|2022-09-21 16:10:00|7717|7715|7710|7708|7718|7716|7710|7708|5925
1663776900000|2022-09-21 16:15:00|7709|7707|7711|7707|7714|7711|7704|7700|8647
1663777200000|2022-09-21 16:20:00|7710|7709|7712|7709|7719|7716|7706|7702|6504
1663777500000|2022-09-21 16:25:00|7711|7710|7721|7718|7723|7720|7708|7704|4128
1663777800000|2022-09-21 16:30:00|7719|7717|7740|7736|7743|7740|7717|7713|15695
1663778100000|2022-09-21 16:35:00|7738|7737|7724|7720|7747|7742|7721|7719|4800
1663778400000|2022-09-21 16:40:00|7720|7719|7714|7712|7725|7721|7713|7710|5177
1663778700000|2022-09-21 16:45:00|7716|7713|7718|7716|7718|7716|7707|7705|6384
1663779000000|2022-09-21 16:50:00|7719|7717|7712|7708|7722|7719|7707|7706|6030
1663779300000|2022-09-21 16:55:00|7711|7707|7696|7695|7711|7707|7696|7693|7137
1663779600000|2022-09-21 17:00:00|7698|7693|7699|7696|7703|7700|7695|7692|5352
1663779900000|2022-09-21 17:05:00|7698|7698|7690|7686|7698|7698|7684|7681|12206
1663780200000|2022-09-21 17:10:00|7689|7687|7666|7663|7690|7688|7666|7663|8495
1663780500000|2022-09-21 17:15:00|7665|7662|7668|7665|7671|7667|7659|7658|8584
1663780800000|2022-09-21 17:20:00|7667|7662|7669|7665|7675|7672|7664|7661|5315
1663781100000|2022-09-21 17:25:00|7668|7664|7692|7690|7692|7691|7666|7664|4918
1663781400000|2022-09-21 17:30:00|7693|7691|7678|7676|7695|7692|7671|7668|16109
1663781700000|2022-09-21 17:35:00|7679|7677|7701|7697|7701|7697|7679|7676|3983
1663782000000|2022-09-21 17:40:00|7700|7696|7706|7702|7710|7709|7699|7696|4218
1663782300000|2022-09-21 17:45:00|7707|7703|7720|7718|7723|7720|7706|7703|10088
1663782600000|2022-09-21 17:50:00|7719|7717|7719|7717|7726|7724|7719|7716|13337
1663782900000|2022-09-21 17:55:00|7720|7714|7747|7733|7747|7737|7717|7713|27100
1663783200000|2022-09-21 18:00:00|7731|7730|7593|7580|7743|7730|7588|7580|59426
1663783500000|2022-09-21 18:05:00|7586|7578|7601|7592|7631|7624|7536|7529|57245
1663783800000|2022-09-21 18:10:00|7597|7590|7578|7571|7620|7610|7566|7558|50000
1663784100000|2022-09-21 18:15:00|7575|7568|7616|7609|7624|7617|7570|7563|32287
1663784400000|2022-09-21 18:20:00|7614|7610|7647|7641|7650|7644|7614|7609|20301
1663784700000|2022-09-21 18:25:00|7646|7640|7654|7644|7684|7677|7638|7632|20372
1663785000000|2022-09-21 18:30:00|7652|7645|7744|7737|7761|7754|7635|7626|60199
1663785300000|2022-09-21 18:35:00|7741|7738|7750|7737|7782|7772|7730|7712|37141
1663785600000|2022-09-21 18:40:00|7748|7732|7843|7827|7862|7848|7733|7720|43037
1663785900000|2022-09-21 18:45:00|7845|7829|7815|7804|7885|7870|7795|7787|42198
1663786200000|2022-09-21 18:50:00|7818|7805|7849|7839|7854|7846|7788|7778|14659
1663786500000|2022-09-21 18:55:00|7854|7841|7847|7839|7855|7848|7801|7794|25979
1663786800000|2022-09-21 19:00:00|7850|7841|7832|7825|7870|7860|7817|7807|22988
1663787100000|2022-09-21 19:05:00|7828|7823|7790|7785|7848|7843|7786|7782|17111
1663787400000|2022-09-21 19:10:00|7791|7787|7809|7800|7810|7802|7720|7716|25965
1663787700000|2022-09-21 19:15:00|7802|7793|7763|7754|7825|7818|7756|7749|14021
1663788000000|2022-09-21 19:20:00|7757|7752|7735|7731|7757|7752|7732|7726|16300
1663788300000|2022-09-21 19:25:00|7734|7732|7680|7675|7734|7732|7677|7672|23374
1663788600000|2022-09-21 19:30:00|7679|7673|7673|7669|7679|7674|7640|7635|47835
1663788900000|2022-09-21 19:35:00|7675|7670|7648|7644|7675|7671|7641|7639|35355
1663789200000|2022-09-21 19:40:00|7645|7643|7614|7610|7661|7658|7613|7610|50095
1663789500000|2022-09-21 19:45:00|7611|7609|7602|7599|7615|7614|7585|7583|64483
1663789800000|2022-09-21 19:50:00|7601|7597|7625|7621|7629|7625|7596|7593|83814
1663790100000|2022-09-21 19:55:00|7624|7619|7595|7592|7626|7623|7595|7591|120078
1663790400000|2022-09-21 20:00:00|7608|7590|7725|7569|7725|7590|7608|7569|152846
1663791000000|2022-09-21 20:10:00|7632|7570|7700|7570|7700|7570|7632|7570|50
1663791300000|2022-09-21 20:15:00|7630|7580|7699|7580|7700|7580|7630|7580|147
1663791600000|2022-09-21 20:20:00|7688|7581|7680|7580|7700|7592|7591|7580|335
1663791900000|2022-09-21 20:25:00|7663|7569|7670|7560|7680|7570|7568|7560|711
1663792200000|2022-09-21 20:30:00|7680|7562|7580|7561|7680|7562|7575|7560|18
1663792500000|2022-09-21 20:35:00|7575|7560|7580|7541|7580|7560|7550|7541|1627
1663792800000|2022-09-21 20:40:00|7579|7545|7570|7550|7580|7550|7570|7545|88
1663793100000|2022-09-21 20:45:00|||||||||39
1663793400000|2022-09-21 20:50:00|7579||7579||7579||7579||253
1663793700000|2022-09-21 20:55:00|||||||||29
1663794000000|2022-09-21 21:00:00|||||||||9
1663794300000|2022-09-21 21:05:00|||||||||75
1663794600000|2022-09-21 21:10:00|7570|7566|7579|7550|7579|7566|7570|7550|179
1663794900000|2022-09-21 21:15:00|||||||||20
1663795200000|2022-09-21 21:20:00|||||||||3
1663795500000|2022-09-21 21:25:00|7590||7590||7590||7590||20
1663795800000|2022-09-21 21:30:00|7586||7590||7590||7586||30
1663796100000|2022-09-21 21:35:00|||||||||42
1663796400000|2022-09-21 21:40:00|||||||||11
1663796700000|2022-09-21 21:45:00|||||||||5
1663797000000|2022-09-21 21:50:00|7585||7590||7590||7585||53
1663797300000|2022-09-21 21:55:00|7585||7590||7590||7585||4
1663797600000|2022-09-21 22:00:00|7583||7590||7590||7583||19
1663797900000|2022-09-21 22:05:00|||||||||10
1663798200000|2022-09-21 22:10:00|||||||||11
1663798500000|2022-09-21 22:15:00|||||||||1
1663798800000|2022-09-21 22:20:00|7583||7590||7590||7583||21
1663799100000|2022-09-21 22:25:00|7574||7585||7590||7574||198
1663799400000|2022-09-21 22:30:00|||||||||17
1663799700000|2022-09-21 22:35:00|7568||7585||7585||7568||150
1663800000000|2022-09-21 22:40:00|7550|7541|7550|7541|7550|7541|7550|7541|157
1663800300000|2022-09-21 22:45:00|7541|7540|7550|7540|7550|7540|7541|7540|767
1663800600000|2022-09-21 22:50:00|7545|7538|7545|7533|7545|7538|7545|7533|602
1663800900000|2022-09-21 22:55:00|7540|7526|7550|7526|7550|7526|7540|7525|430
1663801200000|2022-09-21 23:00:00|7530|7525|7550|7502|7550|7525|7530|7502|2226
1663801500000|2022-09-21 23:05:00||7506||7506||7506||7506|11
1663801800000|2022-09-21 23:10:00|7540||7550||7550||7535||55
1663802100000|2022-09-21 23:15:00|7548|7508|7550|7530|7550|7530|7548|7508|303
1663802400000|2022-09-21 23:20:00|7530|7518|7530|7510|7550|7518|7530|7506|445
1663802700000|2022-09-21 23:25:00|7529|7525|7529|7510|7529|7525|7529|7510|64
1663803000000|2022-09-21 23:30:00|7550|7526|7549|7526|7550|7526|7528|7526|476
1663803300000|2022-09-21 23:35:00||7510||7510||7510||7510|332
1663803600000|2022-09-21 23:40:00|7528||7528||7528||7528||3
1663803900000|2022-09-21 23:45:00||7508||7506||7508||7506|302
1663804200000|2022-09-21 23:50:00|7525|7503|7520|7505|7525|7507|7520|7500|530
1663804500000|2022-09-21 23:55:00|7525|7504|7525|7504|7525|7504|7525|7504|280
1663833600000|2022-09-22 08:00:00|7690|7542|7632|7500|7690|7542|7632|7500|755
1663833900000|2022-09-22 08:05:00|7650|7600|7619|7505|7760|7600|7619|7500|251
1663834200000|2022-09-22 08:10:00||7600||7506||7600||7505|40
1663834500000|2022-09-22 08:15:00|7612|7505|7612|7524|7612|7524|7612|7505|21
1663834800000|2022-09-22 08:20:00|7650|7505|7669|7505|7760|7621|7635|7505|735
1663835100000|2022-09-22 08:25:00||7506||7505||7524||7505|0
1663835400000|2022-09-22 08:30:00|||||||||20
1663836000000|2022-09-22 08:40:00||7594||7594||7594||7594|0
1663836300000|2022-09-22 08:45:00||7534||7505||7617||7505|3
1663836600000|2022-09-22 08:50:00|||||||||16
1663836900000|2022-09-22 08:55:00|7668|7524|7668|7528|7668|7528|7668|7524|0
1663837200000|2022-09-22 09:00:00|7669|7524|7669|7539|7669|7539|7668|7524|0
1663837500000|2022-09-22 09:05:00|7600||7632||7632||7600||303
1663838100000|2022-09-22 09:15:00|7669|7607|7668|7539|7669|7607|7668|7539|8
1663838400000|2022-09-22 09:20:00|7650|7524|7650|7524|7650|7540|7610|7524|78
1663838700000|2022-09-22 09:25:00|7615||7650||7668||7615||25
1663839000000|2022-09-22 09:30:00|7632||7632||7632||7632||0
1663839300000|2022-09-22 09:35:00|7668||7668||7669||7668||0
1663839600000|2022-09-22 09:40:00|||||||||2
1663839900000|2022-09-22 09:45:00|7620||7620||7620||7620||0
1663840200000|2022-09-22 09:50:00||7506||7505||7506||7505|0
1663841100000|2022-09-22 10:05:00|||||||||20
1663841400000|2022-09-22 10:10:00|7650||7600||7650||7600||0
1663841700000|2022-09-22 10:15:00|||||||||1
1663842300000|2022-09-22 10:25:00|7632|7545|7632|7545|7650|7589|7600|7545|1313
1663842900000|2022-09-22 10:35:00|7669|7566|7669|7545|7669|7580|7642|7545|116
1663844400000|2022-09-22 11:00:00|7608|7594|7600|7545|7608|7594|7600|7545|418
1663844700000|2022-09-22 11:05:00|7575|7549|7600|7552|7600|7575|7575|7545|281
1663845000000|2022-09-22 11:10:00|7590||7600||7600||7583||21
1663845300000|2022-09-22 11:15:00||7588||7550||7588||7550|258
1663845600000|2022-09-22 11:20:00|7593|7545|7575|7543|7600|7545|7570|7543|288
1663845900000|2022-09-22 11:25:00|7573|7544|7570|7505|7575|7544|7518|7505|699
1663846200000|2022-09-22 11:30:00||7510||7510||7510||7510|10
1663846500000|2022-09-22 11:35:00||7517||7522||7522||7517|4
1663846800000|2022-09-22 11:40:00||7521||7539||7539||7521|43
1663847100000|2022-09-22 11:45:00||7517||7538||7538||7517|335
1663847400000|2022-09-22 11:50:00|7575|7544|7575|7538|7575|7570|7575|7538|759
1663847700000|2022-09-22 11:55:00|7600|7547|7600|7543|7600|7547|7600|7538|183
1663848000000|2022-09-22 12:00:00||7538||7538||7538||7538|567
1663848300000|2022-09-22 12:05:00|||||||||66
1663848600000|2022-09-22 12:10:00|7591|7580|7600|7545|7600|7580|7591|7539|772
1663848900000|2022-09-22 12:15:00|7608|7600|7608|7540|7608|7600|7608|7539|347
1663849200000|2022-09-22 12:20:00|7539|7539|7608|7517|7608|7539|7529|7517|1955
1663849500000|2022-09-22 12:25:00||7560||7560||7560||7560|118
1663849800000|2022-09-22 12:30:00|||||||||246
1663850100000|2022-09-22 12:35:00||7539||7540||7540||7539|20
1663850400000|2022-09-22 12:40:00|7619|7560|7619|7560|7619|7560|7619|7560|327
1663850700000|2022-09-22 12:45:00|7616|7562|7650|7612|7650|7612|7593|7562|1881
1663851000000|2022-09-22 12:50:00|7669|7562|7660|7565|7669|7611|7621|7562|746
1663851300000|2022-09-22 12:55:00|7659|7562|7625|7562|7659|7562|7620|7562|178
1663851600000|2022-09-22 13:00:00|7618||7582||7618||7571||783
1663851900000|2022-09-22 13:05:00|7562|7533|7582|7533|7582|7533|7562|7533|730
1663852200000|2022-09-22 13:10:00||7552||7533||7552||7533|210
1663852500000|2022-09-22 13:15:00|7565|7550|7582|7533|7582|7550|7565|7533|471
1663852800000|2022-09-22 13:20:00|7550|7530|7581|7525|7582|7550|7524|7505|1186
1663853100000|2022-09-22 13:25:00|7506|7500|7563|7500|7582|7500|7506|7494|5900
1663853400000|2022-09-22 13:30:00|7501|7486|7539|7531|7582|7571|7501|7481|90925
1663853700000|2022-09-22 13:35:00|7547|7526|7508|7502|7562|7549|7503|7501|39804
1663854000000|2022-09-22 13:40:00|7512|7504|7464|7456|7516|7511|7440|7432|43669
1663854300000|2022-09-22 13:45:00|7457|7450|7472|7466|7500|7493|7443|7437|26950
1663854600000|2022-09-22 13:50:00|7474|7467|7493|7487|7500|7496|7454|7447|26113
1663854900000|2022-09-22 13:55:00|7492|7488|7505|7492|7519|7513|7482|7476|35046
1663855200000|2022-09-22 14:00:00|7504|7493|7502|7496|7517|7512|7482|7475|25307
1663855500000|2022-09-22 14:05:00|7498|7492|7508|7501|7538|7531|7491|7487|20120
1663855800000|2022-09-22 14:10:00|7506|7500|7545|7540|7549|7544|7494|7490|14119
1663856100000|2022-09-22 14:15:00|7546|7537|7531|7525|7553|7548|7522|7517|14345
1663856400000|2022-09-22 14:20:00|7530|7523|7508|7505|7549|7544|7504|7499|16505
1663856700000|2022-09-22 14:25:00|7511|7507|7522|7516|7530|7525|7505|7500|17653
1663857000000|2022-09-22 14:30:00|7525|7519|7540|7536|7560|7556|7496|7491|20808
1663857300000|2022-09-22 14:35:00|7541|7537|7569|7564|7570|7566|7539|7535|27684
1663857600000|2022-09-22 14:40:00|7566|7561|7546|7541|7578|7574|7544|7538|17910
1663857900000|2022-09-22 14:45:00|7545|7543|7559|7554|7563|7559|7539|7533|31991
1663858200000|2022-09-22 14:50:00|7556|7551|7511|7506|7558|7553|7509|7505|32186
1663858500000|2022-09-22 14:55:00|7510|7504|7517|7512|7524|7521|7499|7495|41522
1663858800000|2022-09-22 15:00:00|7516|7510|7505|7502|7530|7526|7501|7499|8893
1663859100000|2022-09-22 15:05:00|7506|7503|7509|7505|7524|7519|7496|7494|19376
1663859400000|2022-09-22 15:10:00|7512|7506|7497|7494|7514|7509|7495|7491|16108
1663859700000|2022-09-22 15:15:00|7494|7491|7475|7470|7497|7493|7466|7463|9143
1663860000000|2022-09-22 15:20:00|7474|7472|7461|7457|7478|7475|7454|7451|16899
1663860300000|2022-09-22 15:25:00|7465|7461|7481|7478|7484|7479|7455|7451|20256
1663860600000|2022-09-22 15:30:00|7484|7480|7493|7489|7500|7496|7475|7472|14251
1663860900000|2022-09-22 15:35:00|7491|7490|7525|7523|7533|7529|7491|7490|19128
1663861200000|2022-09-22 15:40:00|7524|7522|7526|7523|7533|7531|7519|7515|8742
1663861500000|2022-09-22 15:45:00|7525|7520|7547|7543|7554|7550|7518|7515|27093
1663861800000|2022-09-22 15:50:00|7544|7541|7536|7532|7544|7541|7529|7527|12814
1663862100000|2022-09-22 15:55:00|7537|7533|7521|7518|7548|7544|7511|7508|11869
1663862400000|2022-09-22 16:00:00|7522|7517|7533|7528|7544|7540|7518|7514|8234
1663862700000|2022-09-22 16:05:00|7534|7529|7531|7527|7535|7531|7520|7517|12219
1663863000000|2022-09-22 16:10:00|7530|7525|7506|7502|7534|7530|7494|7490|9474
1663863300000|2022-09-22 16:15:00|7505|7501|7502|7497|7508|7502|7482|7478|10013
1663863600000|2022-09-22 16:20:00|7499|7495|7536|7530|7541|7538|7493|7490|30691
1663863900000|2022-09-22 16:25:00|7539|7535|7524|7520|7543|7538|7524|7520|19338
1663864200000|2022-09-22 16:30:00|7523|7518|7503|7499|7523|7518|7499|7494|19246
1663864500000|2022-09-22 16:35:00|7502|7498|7517|7512|7520|7516|7497|7493|16405
1663864800000|2022-09-22 16:40:00|7519|7511|7521|7517|7533|7530|7514|7511|7743
1663865100000|2022-09-22 16:45:00|7519|7515|7513|7509|7527|7523|7508|7506|10047
1663865400000|2022-09-22 16:50:00|7515|7510|7529|7524|7538|7533|7511|7507|9385
1663865700000|2022-09-22 16:55:00|7528|7519|7516|7512|7539|7537|7516|7512|13984
1663866000000|2022-09-22 17:00:00|7517|7511|7498|7494|7523|7519|7490|7487|11256
1663866300000|2022-09-22 17:05:00|7497|7493|7493|7490|7509|7505|7489|7486|9903
1663866600000|2022-09-22 17:10:00|7492|7489|7482|7480|7495|7493|7481|7479|6936
1663866900000|2022-09-22 17:15:00|7481|7478|7493|7490|7497|7494|7480|7476|7816
1663867200000|2022-09-22 17:20:00|7492|7489|7488|7484|7498|7495|7486|7482|5773
1663867500000|2022-09-22 17:25:00|7485|7482|7500|7496|7503|7500|7473|7470|15060
1663867800000|2022-09-22 17:30:00|7498|7495|7507|7504|7512|7508|7498|7494|8404
1663868100000|2022-09-22 17:35:00|7505|7501|7513|7510|7518|7514|7499|7496|16390
1663868400000|2022-09-22 17:40:00|7514|7511|7509|7504|7524|7520|7505|7503|10581
1663868700000|2022-09-22 17:45:00|7508|7505|7506|7502|7518|7513|7501|7498|10820
1663869000000|2022-09-22 17:50:00|7508|7503|7540|7537|7543|7541|7508|7503|21025
1663869300000|2022-09-22 17:55:00|7542|7538|7543|7540|7549|7546|7533|7528|11818
1663869600000|2022-09-22 18:00:00|7544|7541|7516|7513|7548|7546|7515|7512|7166
1663869900000|2022-09-22 18:05:00|7518|7515|7505|7501|7528|7525|7503|7500|7400
1663870200000|2022-09-22 18:10:00|7504|7500|7501|7497|7511|7508|7494|7492|8824
1663870500000|2022-09-22 18:15:00|7500|7498|7500|7496|7509|7506|7494|7492|11678
1663870800000|2022-09-22 18:20:00|7503|7501|7486|7482|7504|7501|7484|7481|14437
1663871100000|2022-09-22 18:25:00|7485|7481|7490|7488|7499|7496|7480|7479|14577
1663871400000|2022-09-22 18:30:00|7488|7484|7495|7491|7504|7502|7482|7479|16926
1663871700000|2022-09-22 18:35:00|7494|7490|7520|7518|7520|7518|7492|7490|14738
1663872000000|2022-09-22 18:40:00|7522|7519|7525|7523|7525|7523|7506|7502|11876
1663872300000|2022-09-22 18:45:00|7523|7521|7519|7517|7526|7523|7508|7506|16766
1663872600000|2022-09-22 18:50:00|7522|7519|7552|7549|7553|7551|7521|7517|28787
1663872900000|2022-09-22 18:55:00|7554|7550|7537|7534|7555|7552|7534|7533|14930
1663873200000|2022-09-22 19:00:00|7538|7535|7549|7546|7555|7553|7536|7533|20511
1663873500000|2022-09-22 19:05:00|7550|7547|7535|7532|7560|7556|7532|7531|28079
1663873800000|2022-09-22 19:10:00|7536|7533|7557|7554|7558|7556|7525|7524|28315
1663874100000|2022-09-22 19:15:00|7556|7556|7554|7552|7565|7562|7550|7549|25327
1663874400000|2022-09-22 19:20:00|7555|7553|7533|7531|7555|7554|7533|7530|15368
1663874700000|2022-09-22 19:25:00|7532|7530|7525|7523|7535|7532|7515|7513|33331
1663875000000|2022-09-22 19:30:00|7524|7524|7529|7525|7548|7544|7518|7516|47118
1663875300000|2022-09-22 19:35:00|7528|7526|7525|7523|7541|7539|7522|7520|57306
1663875600000|2022-09-22 19:40:00|7524|7522|7529|7527|7538|7536|7520|7518|69396
1663875900000|2022-09-22 19:45:00|7527|7526|7535|7534|7553|7549|7525|7523|69649
1663876200000|2022-09-22 19:50:00|7534|7532|7483|7480|7534|7532|7477|7474|134958
1663876500000|2022-09-22 19:55:00|7482|7481|7454|7453|7498|7496|7450|7448|264052
1663876800000|2022-09-22 20:00:00|7582|7450|7582|7436|7582|7490|7450|7436|2531
1663877100000|2022-09-22 20:05:00||7437||7454||7454||7437|37
1663877400000|2022-09-22 20:10:00|7495||7495||7495||7495||107
1663877700000|2022-09-22 20:15:00|7490||7490||7490||7459||47
1663878000000|2022-09-22 20:20:00|7494|7456|7490|7455|7494|7465|7490|7454|69
1663878300000|2022-09-22 20:25:00|||||||||32
1663878600000|2022-09-22 20:30:00|7469|7450|7469|7450|7479|7450|7469|7450|423
1663878900000|2022-09-22 20:35:00||7455||7455||7455||7455|26
1663879200000|2022-09-22 20:40:00|||||||||79
1663879500000|2022-09-22 20:45:00|||||||||9
1663879800000|2022-09-22 20:50:00|7465|7460|7469|7462|7469|7462|7465|7457|63
1663880100000|2022-09-22 20:55:00|7490||7490||7490||7490||146
1663880400000|2022-09-22 21:00:00||7467||7467||7467||7467|89
1663880700000|2022-09-22 21:05:00|7485|7455|7480|7455|7490|7469|7480|7455|1440
1663881300000|2022-09-22 21:15:00||7460||7460||7460||7460|43
1663881900000|2022-09-22 21:25:00|||||||||15
1663882200000|2022-09-22 21:30:00|||||||||52
1663882500000|2022-09-22 21:35:00||7461||7461||7461||7461|200
1663883100000|2022-09-22 21:45:00||7466||7467||7467||7461|17
1663883700000|2022-09-22 21:55:00|7477|7461|7466|7461|7480|7466|7466|7461|262
1663884000000|2022-09-22 22:00:00||7455||7455||7455||7455|30
1663884600000|2022-09-22 22:10:00|7480|7461|7470|7450|7480|7464|7458|7450|479
1663884900000|2022-09-22 22:15:00|7469||7468||7469||7468||0
1663885500000|2022-09-22 22:25:00|7470|7455|7470|7450|7470|7455|7470|7450|81
1663885800000|2022-09-22 22:30:00|7468|7455|7470|7455|7470|7455|7468|7455|34
1663886100000|2022-09-22 22:35:00|||||||||27
1663886700000|2022-09-22 22:45:00|7469|7450|7469|7450|7469|7450|7469|7450|195
1663887000000|2022-09-22 22:50:00|7468|7453|7468|7450|7468|7454|7468|7450|49
1663887300000|2022-09-22 22:55:00|||||||||103
1663887600000|2022-09-22 23:00:00||7455||7455||7455||7455|5
1663887900000|2022-09-22 23:05:00|||||||||46
1663888800000|2022-09-22 23:20:00|7465||7465||7465||7465||33
1663889100000|2022-09-22 23:25:00|||||||||60
1663889400000|2022-09-22 23:30:00|7463|7456|7499|7456|7499|7456|7463|7456|881
1663889700000|2022-09-22 23:35:00||7459||7455||7459||7455|9
1663890000000|2022-09-22 23:40:00|7477|7475|7499|7455|7499|7475|7475|7455|75
1663890300000|2022-09-22 23:45:00||7460||7460||7460||7460|67
1663890600000|2022-09-22 23:50:00|||||||||20
1663890900000|2022-09-22 23:55:00|||||||||170
1663920000000|2022-09-23 08:00:00|7521|7433|7524|7380|7663|7433|7433|7300|1040
1663920300000|2022-09-23 08:05:00|7506||7506||7506||7506||0
1663920600000|2022-09-23 08:10:00|7488|7362|7488|7362|7488|7362|7488|7308|0
1663920900000|2022-09-23 08:15:00|7470|7308|7488|7344|7488|7362|7408|7308|163
1663921200000|2022-09-23 08:20:00|7470||7470||7470||7437||50
1663921500000|2022-09-23 08:25:00|7433|7285|7470|7373|7488|7373|7433|7285|26
1663921800000|2022-09-23 08:30:00|7452||7452||7480||7452||0
1663922700000|2022-09-23 08:45:00|||||||||4
1663923000000|2022-09-23 08:50:00|7434||7434||7434||7434||0
1663923300000|2022-09-23 08:55:00|7480||7434||7480||7434||1
1663923600000|2022-09-23 09:00:00|7480||7434||7480||7434||25
1663923900000|2022-09-23 09:05:00|7393|7344|7393|7290|7393|7344|7388|7227|185
1663924800000|2022-09-23 09:20:00||7272||7290||7290||7272|0
1663925400000|2022-09-23 09:30:00|||||||||15
1663925700000|2022-09-23 09:35:00|7361|7254|7361|7272|7361|7272|7361|7254|17
1663926000000|2022-09-23 09:40:00|7393|7332|7393|7272|7393|7332|7393|7250|82
1663926600000|2022-09-23 09:50:00|7365||7365||7365||7365||1
1663926900000|2022-09-23 09:55:00|7393|7254|7393|7290|7393|7308|7393|7254|300
1663927200000|2022-09-23 10:00:00|||||||||1
1663928400000|2022-09-23 10:20:00|7363|7272|7363|7290|7363|7290|7363|7250|38
1663928700000|2022-09-23 10:25:00|7359|7250|7363|7254|7363|7254|7359|7250|7
1663929000000|2022-09-23 10:30:00|7398|7250|7398|7338|7398|7338|7398|7250|1
1663929300000|2022-09-23 10:35:00|7349|7308|7332|7272|7398|7308|7332|7250|208
1663929600000|2022-09-23 10:40:00||7254||7272||7272||7250|0
1663929900000|2022-09-23 10:45:00|7320|7250|7320|7250|7320|7272|7320|7250|30
1663930200000|2022-09-23 10:50:00||7227||7227||7227||7227|123
1663930800000|2022-09-23 11:00:00|7299|7232|7332|7282|7332|7282|7299|7232|440
1663931100000|2022-09-23 11:05:00|7330|7330|7320|7292|7335|7333|7320|7282|8984
1663931400000|2022-09-23 11:10:00||7293||7293||7293||7293|304
1663931700000|2022-09-23 11:15:00||7300||7293||7300||7293|15
1663932000000|2022-09-23 11:20:00|7312|7292|7300|7285|7320|7295|7293|7285|1971
1663932300000|2022-09-23 11:25:00|7293|7282|7360|7286|7398|7292|7293|7282|1092
1663932600000|2022-09-23 11:30:00|7335|7287|7335|7291|7335|7291|7335|7287|50
1663932900000|2022-09-23 11:35:00|7318|7282|7320|7283|7330|7283|7318|7282|283
1663933200000|2022-09-23 11:40:00|7380|7282|7361|7282|7380|7282|7319|7282|127
1663933500000|2022-09-23 11:45:00|7362|7300|7343|7300|7362|7300|7343|7300|7
1663933800000|2022-09-23 11:50:00|7340|7307|7340|7300|7340|7307|7340|7300|125
1663934100000|2022-09-23 11:55:00|||||||||5
1663934400000|2022-09-23 12:00:00|7300|7282|7340|7285|7340|7285|7300|7282|504
1663934700000|2022-09-23 12:05:00||7283||7287||7287||7283|209
1663935000000|2022-09-23 12:10:00|||||||||1
1663935300000|2022-09-23 12:15:00|||||||||100
1663935600000|2022-09-23 12:20:00||7300||7290||7301||7290|112
1663935900000|2022-09-23 12:25:00|7380|7300|7380|7301|7380|7309|7380|7300|49
1663936200000|2022-09-23 12:30:00|7331|7300|7358|7301|7380|7301|7301|7292|1327
1663936500000|2022-09-23 12:35:00|7331|7297|7338|7285|7339|7300|7300|7285|2433
1663936800000|2022-09-23 12:40:00|7295|7282|7285|7282|7295|7290|7285|7282|1062
1663937100000|2022-09-23 12:45:00|7295||7295||7295||7292||731
1663937400000|2022-09-23 12:50:00|7293|7280|7280|7265|7295|7282|7280|7255|2825
1663937700000|2022-09-23 12:55:00|7278|7275|7280|7265|7280|7275|7274|7265|1111
1663938000000|2022-09-23 13:00:00|7326|7273|7338|7285|7338|7285|7326|7265|679
1663938300000|2022-09-23 13:05:00|7332|7290|7380|7330|7380|7330|7318|7290|3012
1663938600000|2022-09-23 13:10:00|7360|7334|7350|7295|7360|7334|7344|7295|453
1663938900000|2022-09-23 13:15:00|7300|7296|7352|7330|7352|7330|7300|7295|2428
1663939200000|2022-09-23 13:20:00|7350|7334|7380|7346|7380|7346|7350|7334|1254
1663939500000|2022-09-23 13:25:00|7400|7351|7450|7361|7450|7403|7400|7298|1901
1663939800000|2022-09-23 13:30:00|7435|7391|7480|7465|7490|7475|7378|7358|69257
1663940100000|2022-09-23 13:35:00|7489|7473|7425|7410|7495|7484|7400|7393|27553
1663940400000|2022-09-23 13:40:00|7422|7416|7423|7415|7470|7458|7403|7392|30629
1663940700000|2022-09-23 13:45:00|7422|7410|7393|7386|7435|7421|7392|7383|19929
1663941000000|2022-09-23 13:50:00|7391|7389|7395|7384|7412|7403|7376|7368|22182
1663941300000|2022-09-23 13:55:00|7398|7388|7358|7353|7405|7398|7345|7341|29590
1663941600000|2022-09-23 14:00:00|7349|7341|7362|7355|7372|7365|7343|7336|37987
1663941900000|2022-09-23 14:05:00|7369|7356|7352|7347|7371|7362|7336|7329|16627
1663942200000|2022-09-23 14:10:00|7353|7344|7359|7351|7377|7370|7339|7332|24092
1663942500000|2022-09-23 14:15:00|7358|7353|7390|7382|7400|7395|7357|7351|15853
1663942800000|2022-09-23 14:20:00|7386|7378|7400|7391|7414|7406|7377|7371|15018
1663943100000|2022-09-23 14:25:00|7397|7388|7415|7409|7421|7413|7389|7383|26707
1663943400000|2022-09-23 14:30:00|7417|7408|7426|7421|7449|7446|7417|7408|34529
1663943700000|2022-09-23 14:35:00|7427|7425|7431|7426|7434|7429|7405|7401|21940
1663944000000|2022-09-23 14:40:00|7429|7423|7423|7418|7441|7436|7415|7409|16178
1663944300000|2022-09-23 14:45:00|7430|7424|7409|7404|7448|7441|7409|7404|31138
1663944600000|2022-09-23 14:50:00|7408|7403|7427|7424|7437|7432|7407|7403|28213
1663944900000|2022-09-23 14:55:00|7426|7423|7408|7404|7447|7441|7408|7402|22404
1663945200000|2022-09-23 15:00:00|7405|7400|7394|7387|7405|7402|7388|7382|28649
1663945500000|2022-09-23 15:05:00|7395|7389|7423|7418|7441|7434|7395|7389|15181
1663945800000|2022-09-23 15:10:00|7422|7414|7404|7397|7426|7420|7403|7397|11544
1663946100000|2022-09-23 15:15:00|7402|7398|7404|7401|7414|7410|7396|7392|30460
1663946400000|2022-09-23 15:20:00|7402|7397|7417|7411|7427|7421|7392|7389|22565
1663946700000|2022-09-23 15:25:00|7415|7410|7384|7378|7425|7418|7376|7372|22397
1663947000000|2022-09-23 15:30:00|7388|7384|7403|7397|7410|7406|7384|7381|17522
1663947300000|2022-09-23 15:35:00|7404|7399|7401|7396|7410|7408|7389|7386|14769
1663947600000|2022-09-23 15:40:00|7400|7394|7384|7379|7403|7401|7372|7370|33622
1663947900000|2022-09-23 15:45:00|7383|7380|7365|7361|7385|7383|7360|7355|13815
1663948200000|2022-09-23 15:50:00|7367|7363|7377|7373|7384|7381|7367|7362|10050
1663948500000|2022-09-23 15:55:00|7375|7371|7390|7387|7398|7394|7373|7368|15956
1663948800000|2022-09-23 16:00:00|7391|7386|7376|7371|7394|7391|7361|7357|24082
1663949100000|2022-09-23 16:05:00|7375|7372|7365|7361|7379|7374|7351|7348|14448
1663949400000|2022-09-23 16:10:00|7363|7359|7362|7359|7369|7365|7352|7348|24086
1663949700000|2022-09-23 16:15:00|7359|7356|7368|7364|7370|7368|7355|7352|13891
1663950000000|2022-09-23 16:20:00|7369|7362|7364|7359|7369|7364|7356|7352|8064
1663950300000|2022-09-23 16:25:00|7363|7360|7351|7348|7367|7361|7348|7347|24214
1663950600000|2022-09-23 16:30:00|7350|7349|7362|7358|7364|7361|7343|7342|30463
1663950900000|2022-09-23 16:35:00|7363|7361|7368|7364|7381|7378|7363|7361|28344
1663951200000|2022-09-23 16:40:00|7369|7366|7360|7357|7376|7371|7358|7355|27390
1663951500000|2022-09-23 16:45:00|7359|7356|7402|7398|7402|7399|7357|7354|19875
1663951800000|2022-09-23 16:50:00|7403|7401|7406|7401|7413|7408|7398|7395|15117
1663952100000|2022-09-23 16:55:00|7408|7402|7383|7380|7408|7403|7381|7379|10098
1663952400000|2022-09-23 17:00:00|7382|7379|7385|7379|7400|7397|7369|7364|11590
1663952700000|2022-09-23 17:05:00|7384|7380|7379|7375|7386|7384|7374|7370|8572
1663953000000|2022-09-23 17:10:00|7380|7377|7397|7394|7397|7395|7378|7375|6495
1663953300000|2022-09-23 17:15:00|7399|7393|7420|7416|7421|7419|7394|7392|14472
1663953600000|2022-09-23 17:20:00|7418|7413|7395|7393|7419|7416|7391|7389|13166
1663953900000|2022-09-23 17:25:00|7394|7392|7372|7368|7395|7392|7371|7367|6832
1663954200000|2022-09-23 17:30:00|7374|7370|7384|7381|7386|7383|7373|7370|9926
1663954500000|2022-09-23 17:35:00|7385|7382|7376|7374|7392|7388|7374|7369|11046
1663954800000|2022-09-23 17:40:00|7377|7373|7372|7370|7382|7378|7372|7370|10679
1663955100000|2022-09-23 17:45:00|7370|7368|7387|7383|7393|7390|7368|7365|14013
1663955400000|2022-09-23 17:50:00|7385|7382|7377|7374|7386|7383|7375|7370|7208
1663955700000|2022-09-23 17:55:00|7376|7372|7378|7374|7383|7378|7368|7363|8294
1663956000000|2022-09-23 18:00:00|7377|7373|7390|7387|7402|7398|7361|7357|79296
1663956300000|2022-09-23 18:05:00|7389|7385|7378|7373|7413|7406|7378|7373|9661
1663956600000|2022-09-23 18:10:00|7375|7371|7359|7355|7378|7375|7353|7350|13398
1663956900000|2022-09-23 18:15:00|7360|7354|7354|7352|7362|7357|7346|7345|14750
1663957200000|2022-09-23 18:20:00|7352|7347|7374|7368|7378|7374|7347|7343|23031
1663957500000|2022-09-23 18:25:00|7376|7370|7381|7377|7390|7385|7371|7367|11091
1663957800000|2022-09-23 18:30:00|7383|7378|7372|7369|7383|7378|7364|7361|13640
1663958100000|2022-09-23 18:35:00|7375|7368|7366|7362|7375|7370|7363|7360|13606
1663958400000|2022-09-23 18:40:00|7364|7360|7371|7368|7375|7371|7358|7355|13738
1663958700000|2022-09-23 18:45:00|7370|7367|7358|7355|7372|7367|7358|7355|6200
1663959000000|2022-09-23 18:50:00|7357|7354|7348|7344|7359|7357|7347|7343|15961
1663959300000|2022-09-23 18:55:00|7347|7345|7350|7346|7351|7348|7345|7343|25502
1663959600000|2022-09-23 19:00:00|7348|7347|7377|7372|7384|7382|7348|7347|31601
1663959900000|2022-09-23 19:05:00|7376|7373|7379|7375|7395|7391|7364|7360|10302
1663960200000|2022-09-23 19:10:00|7382|7376|7375|7371|7383|7380|7363|7359|14696
1663960500000|2022-09-23 19:15:00|7378|7374|7394|7391|7406|7402|7378|7374|44198
1663960800000|2022-09-23 19:20:00|7393|7392|7383|7380|7411|7408|7377|7374|30497
1663961100000|2022-09-23 19:25:00|7386|7381|7412|7408|7413|7411|7380|7378|31285
1663961400000|2022-09-23 19:30:00|7413|7409|7434|7433|7444|7441|7413|7409|39427
1663961700000|2022-09-23 19:35:00|7435|7432|7440|7437|7443|7439|7425|7421|24811
1663962000000|2022-09-23 19:40:00|7438|7436|7455|7453|7457|7456|7430|7428|44706
1663962300000|2022-09-23 19:45:00|7457|7452|7443|7439|7460|7455|7440|7436|31289
1663962600000|2022-09-23 19:50:00|7440|7436|7441|7438|7445|7444|7423|7419|62284
1663962900000|2022-09-23 19:55:00|7440|7439|7447|7444|7452|7449|7424|7422|134419
1663963200000|2022-09-23 20:00:00|7449|7445|7483|7445|7485|7450|7449|7335|227372
1663963500000|2022-09-23 20:05:00|7485|7430|7485|7415|7485|7430|7485|7335|439
1663964400000|2022-09-23 20:20:00|7450|7419|7485|7419|7485|7419|7450|7419|1
1663964700000|2022-09-23 20:25:00|7480|7420|7450|7420|7485|7420|7450|7420|48
1663965000000|2022-09-23 20:30:00|7485|7418|7485|7418|7485|7418|7485|7418|33
1663965300000|2022-09-23 20:35:00||7435||7418||7435||7415|0
1663965600000|2022-09-23 20:40:00||7430||7430||7455||7430|124
1663965900000|2022-09-23 20:45:00|||||||||36
1663966200000|2022-09-23 20:50:00|7465|7455|7465|7455|7465|7455|7465|7455|0
1663966500000|2022-09-23 20:55:00|7460|7440|7459|7439|7485|7440|7459|7400|10
1664179200000|2022-09-26 08:00:00|7500|7356|7445|7380|7500|7380|7445|7347|169
1664179500000|2022-09-26 08:05:00||7356||7356||7380||7356|72
1664179800000|2022-09-26 08:10:00||7362||7356||7362||7356|30
1664180100000|2022-09-26 08:15:00||7362||7400||7400||7356|9
1664180400000|2022-09-26 08:20:00|7419|7362|7445|7398|7445|7398|7419|7356|247
1664180700000|2022-09-26 08:25:00|7444|7433|7500|7445|7500|7445|7444|7356|2359
1664181000000|2022-09-26 08:30:00||7463||7463||7463||7463|113
1664181300000|2022-09-26 08:35:00|7479|7434|7500|7356|7500|7434|7479|7356|617
1664181600000|2022-09-26 08:40:00|||||||||1
1664181900000|2022-09-26 08:45:00||7362||7362||7362||7362|0
1664182200000|2022-09-26 08:50:00|||||||||10
1664182500000|2022-09-26 08:55:00|||||||||7
1664182800000|2022-09-26 09:00:00||7326||7362||7362||7326|120
1664183100000|2022-09-26 09:05:00||7326||7362||7362||7326|0
1664183700000|2022-09-26 09:15:00|||||||||4
1664184300000|2022-09-26 09:25:00||7344||7326||7344||7326|0
1664184600000|2022-09-26 09:30:00|7488||7470||7488||7470||3
1664184900000|2022-09-26 09:35:00||7300||7300||7308||7300|128
1664185200000|2022-09-26 09:40:00|7452||7452||7452||7452||2
1664185800000|2022-09-26 09:50:00|7500|7290|7500|7308|7500|7308|7452|7280|0
1664186100000|2022-09-26 09:55:00|7470|7290|7452|7290|7470|7290|7452|7290|0
1664186400000|2022-09-26 10:00:00|7500|7280|7488|7308|7500|7308|7470|7280|0
1664186700000|2022-09-26 10:05:00|7470|7290|7452|7290|7500|7290|7452|7280|5
1664187000000|2022-09-26 10:10:00|||||||||27
1664187300000|2022-09-26 10:15:00|7402|7280|7452|7290|7452|7290|7402|7280|48
1664187600000|2022-09-26 10:20:00|||||||||1
1664187900000|2022-09-26 10:25:00|7470|7308|7488|7308|7500|7326|7470|7290|1
1664188200000|2022-09-26 10:30:00|7470|7380|7470|7382|7470|7386|7470|7380|32
1664188500000|2022-09-26 10:35:00|7500|7393|7500|7382|7500|7393|7500|7382|151
1664189700000|2022-09-26 10:55:00|7440||7440||7440||7440||1
1664190000000|2022-09-26 11:00:00|7430|7388|7400|7335|7430|7400|7397|7335|1204
1664190300000|2022-09-26 11:05:00|||||||||40
1664190600000|2022-09-26 11:10:00|7380|7340|7380|7340|7380|7365|7380|7340|47
1664190900000|2022-09-26 11:15:00|7370|7345|7434|7345|7434|7345|7370|7345|1275
1664191200000|2022-09-26 11:20:00|7440|7340|7375|7340|7440|7340|7375|7340|0
1664191500000|2022-09-26 11:25:00|7416||7434||7440||7398||231
1664191800000|2022-09-26 11:30:00|7440|7390|7440|7340|7440|7392|7398|7340|323
1664192100000|2022-09-26 11:35:00|7430|7350|7430|7342|7430|7350|7430|7341|320
1664192400000|2022-09-26 11:40:00|7425|7344|7425|7340|7425|7344|7425|7340|0
1664192700000|2022-09-26 11:45:00|7421||7420||7425||7416||39
1664193000000|2022-09-26 11:50:00|7419|7341|7407|7341|7420|7341|7386|7341|79
1664193300000|2022-09-26 11:55:00|7406|7344|7418|7341|7425|7345|7404|7341|0
1664193600000|2022-09-26 12:00:00|7385|7340|7413|7340|7425|7357|7385|7340|401
1664193900000|2022-09-26 12:05:00|7414||7416||7425||7414||0
1664194200000|2022-09-26 12:10:00||7350||7350||7350||7350|7
1664194500000|2022-09-26 12:15:00|||||||||11
1664194800000|2022-09-26 12:20:00|7419||7425||7425||7417||1
1664195100000|2022-09-26 12:25:00||7360||7350||7360||7350|118
1664195400000|2022-09-26 12:30:00|7413|7340|7375|7340|7413|7340|7375|7340|191
1664195700000|2022-09-26 12:35:00|7413|7370|7425|7350|7425|7370|7413|7350|718
1664196000000|2022-09-26 12:40:00|||||||||1
1664196300000|2022-09-26 12:45:00|7430|7340|7440|7341|7440|7418|7430|7340|3146
1664196600000|2022-09-26 12:50:00|7430|7362|7500|7440|7500|7442|7430|7340|2621
1664196900000|2022-09-26 12:55:00|7456||7500||7500||7445||4126
1664197200000|2022-09-26 13:00:00|||||||||1
1664197500000|2022-09-26 13:05:00|7455|7410|7455|7410|7455|7410|7455|7410|338
1664197800000|2022-09-26 13:10:00|7451|7380|7455|7415|7455|7415|7451|7375|49
1664198400000|2022-09-26 13:20:00|7452|7420|7455|7420|7455|7420|7452|7420|22
1664198700000|2022-09-26 13:25:00|7430|7430|7500|7421|7500|7481|7430|7421|2511
1664199000000|2022-09-26 13:30:00|7490|7462|7643|7630|7660|7652|7481|7462|63324
1664199300000|2022-09-26 13:35:00|7644|7631|7645|7636|7688|7680|7638|7629|41174
1664199600000|2022-09-26 13:40:00|7644|7633|7585|7577|7651|7642|7565|7559|14891
1664199900000|2022-09-26 13:45:00|7590|7584|7577|7570|7599|7592|7560|7551|27839
1664200200000|2022-09-26 13:50:00|7576|7566|7586|7578|7605|7598|7572|7566|18040
1664200500000|2022-09-26 13:55:00|7579|7573|7608|7602|7634|7628|7564|7557|27059
1664200800000|2022-09-26 14:00:00|7611|7603|7587|7584|7631|7625|7573|7568|27056
1664201100000|2022-09-26 14:05:00|7586|7578|7564|7559|7609|7603|7561|7557|31485
1664201400000|2022-09-26 14:10:00|7563|7560|7564|7560|7573|7568|7545|7540|26569
1664201700000|2022-09-26 14:15:00|7567|7562|7582|7578|7600|7596|7560|7555|56419
1664202000000|2022-09-26 14:20:00|7579|7576|7578|7575|7595|7590|7574|7569|28452
1664202300000|2022-09-26 14:25:00|7576|7571|7558|7553|7580|7573|7535|7531|27949
1664202600000|2022-09-26 14:30:00|7554|7551|7516|7512|7559|7553|7513|7507|27023
1664202900000|2022-09-26 14:35:00|7513|7510|7521|7516|7537|7533|7512|7507|16134
1664203200000|2022-09-26 14:40:00|7522|7514|7497|7492|7526|7521|7471|7466|15728
1664203500000|2022-09-26 14:45:00|7496|7493|7469|7463|7498|7493|7458|7454|11881
1664203800000|2022-09-26 14:50:00|7470|7464|7472|7467|7478|7475|7461|7458|12853
1664204100000|2022-09-26 14:55:00|7467|7463|7472|7467|7488|7484|7460|7457|7042
1664204400000|2022-09-26 15:00:00|7471|7469|7461|7455|7491|7484|7457|7455|11316
1664204700000|2022-09-26 15:05:00|7459|7454|7419|7414|7459|7454|7416|7412|15453
1664205000000|2022-09-26 15:10:00|7417|7413|7448|7445|7450|7446|7414|7408|10522
1664205300000|2022-09-26 15:15:00|7450|7446|7443|7439|7451|7447|7434|7430|6459
1664205600000|2022-09-26 15:20:00|7442|7438|7438|7436|7466|7462|7426|7421|18363
1664205900000|2022-09-26 15:25:00|7442|7437|7435|7432|7443|7438|7427|7423|8754
1664206200000|2022-09-26 15:30:00|7437|7434|7454|7450|7458|7454|7433|7431|11444
1664206500000|2022-09-26 15:35:00|7453|7452|7457|7453|7471|7468|7450|7446|7351
1664206800000|2022-09-26 15:40:00|7458|7455|7424|7420|7463|7460|7424|7420|8945
1664207100000|2022-09-26 15:45:00|7422|7418|7443|7439|7455|7449|7417|7413|26266
1664207400000|2022-09-26 15:50:00|7438|7434|7447|7443|7448|7444|7428|7424|5795
1664207700000|2022-09-26 15:55:00|7449|7444|7450|7447|7464|7460|7442|7438|9137
1664208000000|2022-09-26 16:00:00|7453|7448|7429|7425|7453|7450|7423|7418|5590
1664208300000|2022-09-26 16:05:00|7427|7424|7425|7421|7434|7429|7412|7408|10540
1664208600000|2022-09-26 16:10:00|7424|7419|7426|7423|7431|7427|7416|7414|11611
1664208900000|2022-09-26 16:15:00|7425|7424|7427|7423|7442|7439|7425|7422|9298
1664209200000|2022-09-26 16:20:00|7425|7420|7400|7395|7429|7426|7398|7395|13052
1664209500000|2022-09-26 16:25:00|7398|7394|7402|7399|7408|7403|7392|7388|32878
1664209800000|2022-09-26 16:30:00|7401|7398|7399|7396|7405|7402|7394|7389|28425
1664210100000|2022-09-26 16:35:00|7398|7397|7400|7397|7420|7417|7397|7396|8368
1664210400000|2022-09-26 16:40:00|7399|7398|7387|7384|7406|7403|7384|7381|12285
1664210700000|2022-09-26 16:45:00|7390|7386|7400|7395|7408|7403|7388|7383|7425
1664211000000|2022-09-26 16:50:00|7399|7396|7414|7411|7415|7413|7399|7396|9366
1664211300000|2022-09-26 16:55:00|7413|7412|7413|7411|7421|7419|7406|7403|10933
1664211600000|2022-09-26 17:00:00|7415|7409|7418|7414|7426|7422|7408|7404|7303
1664211900000|2022-09-26 17:05:00|7417|7413|7418|7417|7426|7424|7414|7411|12164
1664212200000|2022-09-26 17:10:00|7417|7415|7411|7408|7420|7418|7405|7401|11572
1664212500000|2022-09-26 17:15:00|7410|7407|7423|7420|7425|7422|7408|7406|11311
1664212800000|2022-09-26 17:20:00|7425|7422|7423|7420|7437|7433|7420|7417|10103
1664213100000|2022-09-26 17:25:00|7424|7421|7420|7416|7425|7422|7409|7404|5432
1664213400000|2022-09-26 17:30:00|7418|7417|7395|7391|7436|7433|7393|7390|17904
1664213700000|2022-09-26 17:35:00|7397|7390|7396|7393|7404|7403|7392|7390|9578
1664214000000|2022-09-26 17:40:00|7399|7394|7393|7389|7402|7398|7387|7385|6195
1664214300000|2022-09-26 17:45:00|7392|7390|7398|7394|7404|7401|7388|7385|15604
1664214600000|2022-09-26 17:50:00|7400|7396|7405|7402|7419|7415|7396|7394|9299
1664214900000|2022-09-26 17:55:00|7401|7397|7381|7379|7405|7401|7379|7375|15370
1664215200000|2022-09-26 18:00:00|7379|7378|7408|7405|7410|7406|7378|7375|11262
1664215500000|2022-09-26 18:05:00|7410|7403|7431|7427|7432|7428|7404|7402|9654
1664215800000|2022-09-26 18:10:00|7432|7428|7440|7434|7440|7436|7425|7423|12872
1664216100000|2022-09-26 18:15:00|7441|7438|7443|7439|7449|7446|7430|7428|17220
1664216400000|2022-09-26 18:20:00|7440|7438|7450|7447|7458|7455|7438|7436|7727
1664216700000|2022-09-26 18:25:00|7451|7448|7441|7439|7455|7453|7439|7437|10856
1664217000000|2022-09-26 18:30:00|7440|7440|7443|7440|7450|7448|7440|7438|9230
1664217300000|2022-09-26 18:35:00|7444|7441|7423|7420|7444|7441|7413|7409|20025
1664217600000|2022-09-26 18:40:00|7424|7422|7417|7415|7427|7424|7413|7410|7858
1664217900000|2022-09-26 18:45:00|7416|7414|7456|7451|7463|7460|7414|7410|22851
1664218200000|2022-09-26 18:50:00|7454|7449|7467|7463|7467|7464|7443|7438|11216
1664218500000|2022-09-26 18:55:00|7469|7464|7465|7460|7478|7471|7457|7453|18825
1664218800000|2022-09-26 19:00:00|7464|7461|7466|7461|7480|7475|7458|7455|13149
1664219100000|2022-09-26 19:05:00|7467|7460|7456|7452|7468|7464|7440|7437|14846
1664219400000|2022-09-26 19:10:00|7453|7451|7447|7445|7463|7460|7445|7442|10512
1664219700000|2022-09-26 19:15:00|7446|7443|7451|7449|7463|7459|7425|7423|26300
1664220000000|2022-09-26 19:20:00|7450|7447|7447|7443|7462|7458|7439|7434|8512
1664220300000|2022-09-26 19:25:00|7448|7442|7430|7427|7448|7442|7424|7421|17284
1664220600000|2022-09-26 19:30:00|7429|7425|7413|7410|7429|7425|7413|7409|18110
1664220900000|2022-09-26 19:35:00|7414|7411|7407|7404|7433|7431|7404|7402|22288
1664221200000|2022-09-26 19:40:00|7403|7400|7392|7389|7419|7418|7379|7378|16626
1664221500000|2022-09-26 19:45:00|7390|7388|7392|7390|7406|7403|7388|7384|25863
1664221800000|2022-09-26 19:50:00|7390|7383|7388|7384|7405|7402|7368|7365|42677
1664222100000|2022-09-26 19:55:00|7385|7380|7338|7332|7385|7382|7327|7323|142680
1664222400000|2022-09-26 20:00:00|7341|7334|7449|7310|7449|7335|7341|7300|714
1664223000000|2022-09-26 20:10:00|7350||7440||7440||7350||6
1664223300000|2022-09-26 20:15:00|7384|7340|7430|7350|7440|7350|7384|7311|801
1664223600000|2022-09-26 20:20:00|7440|7311|7383|7350|7440|7350|7350|7311|3414
1664223900000|2022-09-26 20:25:00|7371|7311|7353|7311|7398|7350|7346|7311|882
1664224500000|2022-09-26 20:35:00|7398|7348|7398|7311|7398|7348|7381|7311|1576
1664225700000|2022-09-26 20:55:00|||||||||10
1664226000000|2022-09-26 21:00:00|7345|7333|7398|7326|7398|7333|7327|7326|662
1664226300000|2022-09-26 21:05:00|||||||||2
1664226600000|2022-09-26 21:10:00|7396||7396||7396||7388||55
1664229300000|2022-09-26 21:55:00|7359|7327|7359|7327|7359|7328|7359|7327|50
1664229600000|2022-09-26 22:00:00|7361|7328|7361|7328|7361|7328|7361|7328|20
1664229900000|2022-09-26 22:05:00|||||||||27
1664230200000|2022-09-26 22:10:00||7329||7329||7329||7329|7
1664230500000|2022-09-26 22:15:00|7357|7330|7361|7330|7361|7330|7357|7330|8
1664230800000|2022-09-26 22:20:00||7329||7329||7329||7329|7
1664231100000|2022-09-26 22:25:00||7330||7330||7331||7330|0
1664231400000|2022-09-26 22:30:00|||||||||10
1664231700000|2022-09-26 22:35:00|||||||||11
1664232300000|2022-09-26 22:45:00|||||||||25
1664232900000|2022-09-26 22:55:00|||||||||7
1664233200000|2022-09-26 23:00:00|7370|7335|7370|7339|7370|7339|7370|7335|27
1664233500000|2022-09-26 23:05:00|7369|7335|7369|7334|7369|7340|7369|7334|13
1664233800000|2022-09-26 23:10:00|7370||7370||7370||7370||2
1664234100000|2022-09-26 23:15:00|||||||||14
1664234400000|2022-09-26 23:20:00|7377|7336|7377|7335|7377|7336|7377|7334|0
1664234700000|2022-09-26 23:25:00||7336||7336||7336||7336|0
1664235000000|2022-09-26 23:30:00|||||||||3
1664235300000|2022-09-26 23:35:00||7338||7338||7338||7338|0
1664235900000|2022-09-26 23:45:00|7370||7370||7370||7370||51
1664236200000|2022-09-26 23:50:00|||||||||2
1664236500000|2022-09-26 23:55:00|7377||7377||7377||7377||47
1664265600000|2022-09-27 08:00:00|7504|7439|7506|7423|7540|7443|7439|7423|5389
1664265900000|2022-09-27 08:05:00|7540|7450|7506|7450|7540|7450|7506|7450|42
1664266200000|2022-09-27 08:10:00||7423||7423||7423||7423|4
1664266800000|2022-09-27 08:20:00|||||||||15
1664267400000|2022-09-27 08:30:00||7448||7453||7453||7448|2
1664267700000|2022-09-27 08:35:00|7476|7448|7506|7423|7506|7448|7460|7423|248
1664268000000|2022-09-27 08:40:00|7450||7450||7450||7450||0
1664268300000|2022-09-27 08:45:00|7440|7425|7440|7425|7470|7430|7440|7425|462
1664268600000|2022-09-27 08:50:00|7470|7423|7506|7440|7540|7440|7470|7423|387
1664268900000|2022-09-27 08:55:00|7456|7416|7506|7400|7506|7416|7456|7400|658
1664269200000|2022-09-27 09:00:00|7470||7506||7506||7470||31
1664269800000|2022-09-27 09:10:00|7488||7488||7488||7488||0
1664270100000|2022-09-27 09:15:00|7506||7506||7540||7506||23
1664270400000|2022-09-27 09:20:00|7477||7506||7540||7477||22
1664270700000|2022-09-27 09:25:00|||||||||5
1664271600000|2022-09-27 09:40:00|7524||7524||7524||7524||0
1664271900000|2022-09-27 09:45:00|||||||||3
1664272200000|2022-09-27 09:50:00|7506||7506||7540||7506||0
1664272500000|2022-09-27 09:55:00|7524||7524||7524||7524||500
1664272800000|2022-09-27 10:00:00|||||||||1
1664274000000|2022-09-27 10:20:00|7542||7542||7542||7542||0
1664274300000|2022-09-27 10:25:00||7430||7450||7450||7430|0
1664274600000|2022-09-27 10:30:00|7555|7416|7542|7400|7555|7416|7542|7400|0
1664274900000|2022-09-27 10:35:00||7401||7401||7402||7401|0
1664275200000|2022-09-27 10:40:00||7410||7401||7410||7401|0
1664276400000|2022-09-27 11:00:00|7439|7432|7542|7432|7542|7432|7439|7432|569
1664276700000|2022-09-27 11:05:00|7488|7433|7500|7432|7500|7433|7488|7432|0
1664277000000|2022-09-27 11:10:00|7488|7450|7480|7450|7488|7450|7480|7450|0
1664277300000|2022-09-27 11:15:00|7479|7455|7479|7460|7480|7460|7478|7455|0
1664277600000|2022-09-27 11:20:00|7480|7461|7515|7500|7550|7500|7478|7461|22785
1664277900000|2022-09-27 11:25:00|7550|7502|7505|7472|7550|7514|7490|7450|2461
1664278200000|2022-09-27 11:30:00|7510|7498|7550|7498|7550|7498|7510|7498|1727
1664278500000|2022-09-27 11:35:00||7507||7507||7507||7498|74
1664278800000|2022-09-27 11:40:00||7498||7507||7507||7498|18
1664279100000|2022-09-27 11:45:00||7510||7507||7516||7498|220
1664279400000|2022-09-27 11:50:00||7498||7498||7498||7498|20
1664279700000|2022-09-27 11:55:00||7470||7452||7507||7450|22
1664280000000|2022-09-27 12:00:00|7547|7450|7547|7450|7547|7450|7547|7450|45
1664280300000|2022-09-27 12:05:00|7485|7484|7490|7450|7490|7484|7483|7450|5492
1664280600000|2022-09-27 12:10:00|7498|7460|7540|7500|7545|7513|7498|7450|2238
1664280900000|2022-09-27 12:15:00|7520|7515|7540|7510|7540|7527|7518|7510|8410
1664281200000|2022-09-27 12:20:00|7520|7480|7540|7500|7540|7520|7509|7480|10870
1664281500000|2022-09-27 12:25:00||7480||7480||7480||7480|248
1664281800000|2022-09-27 12:30:00|7520|7484|7540|7480|7540|7484|7490|7480|1168
1664282100000|2022-09-27 12:35:00||7481||7481||7481||7481|20
1664282400000|2022-09-27 12:40:00||7500||7500||7540||7500|2893
1664282700000|2022-09-27 12:45:00|7545|7520|7570|7525|7598|7555|7545|7500|4032
1664283000000|2022-09-27 12:50:00|7550|7545|7570|7501|7570|7545|7550|7500|720
1664283300000|2022-09-27 12:55:00|7565|7500|7557|7510|7570|7510|7545|7500|839
1664283600000|2022-09-27 13:00:00|7555|7500|7554|7500|7555|7502|7554|7500|1761
1664283900000|2022-09-27 13:05:00|7555|7504|7524|7504|7555|7504|7524|7504|150
1664284200000|2022-09-27 13:10:00|7519|7502|7540|7502|7540|7505|7509|7502|729
1664284500000|2022-09-27 13:15:00|7533||7533||7533||7516||400
1664284800000|2022-09-27 13:20:00|7540|7510|7555|7510|7555|7510|7540|7510|100
1664285100000|2022-09-27 13:25:00|7554|7450|7500|7401|7555|7450|7426|7400|4408
1664285400000|2022-09-27 13:30:00|7495|7488|7538|7522|7557|7551|7462|7433|101041
1664285700000|2022-09-27 13:35:00|7539|7528|7576|7565|7580|7577|7537|7528|20374
1664286000000|2022-09-27 13:40:00|7575|7567|7579|7571|7600|7595|7564|7555|164505
1664286300000|2022-09-27 13:45:00|7580|7573|7499|7493|7600|7595|7497|7490|52189
1664286600000|2022-09-27 13:50:00|7498|7494|7532|7525|7541|7532|7478|7468|29682
1664286900000|2022-09-27 13:55:00|7536|7528|7508|7503|7537|7533|7499|7491|17836
1664287200000|2022-09-27 14:00:00|7510|7505|7444|7437|7518|7507|7420|7412|39004
1664287500000|2022-09-27 14:05:00|7443|7438|7453|7443|7472|7465|7442|7436|27211
1664287800000|2022-09-27 14:10:00|7450|7444|7499|7492|7511|7505|7450|7444|14818
1664288100000|2022-09-27 14:15:00|7498|7491|7491|7485|7508|7503|7471|7467|7630
1664288400000|2022-09-27 14:20:00|7490|7486|7471|7465|7490|7486|7443|7435|18418
1664288700000|2022-09-27 14:25:00|7472|7466|7455|7449|7490|7483|7448|7442|10282
1664289000000|2022-09-27 14:30:00|7456|7448|7474|7469|7490|7484|7450|7444|8741
1664289300000|2022-09-27 14:35:00|7473|7466|7471|7464|7505|7499|7465|7458|34327
1664289600000|2022-09-27 14:40:00|7470|7467|7515|7511|7519|7513|7455|7452|22027
1664289900000|2022-09-27 14:45:00|7513|7509|7499|7494|7525|7522|7484|7481|24684
1664290200000|2022-09-27 14:50:00|7500|7495|7487|7481|7513|7509|7480|7478|35574
1664290500000|2022-09-27 14:55:00|7491|7482|7519|7515|7526|7524|7488|7482|12457
1664290800000|2022-09-27 15:00:00|7520|7516|7500|7496|7533|7530|7497|7493|13022
1664291100000|2022-09-27 15:05:00|7504|7497|7525|7520|7525|7520|7480|7479|10976
1664291400000|2022-09-27 15:10:00|7527|7521|7487|7481|7530|7526|7484|7480|9021
1664291700000|2022-09-27 15:15:00|7486|7482|7491|7486|7492|7487|7475|7469|8052
1664292000000|2022-09-27 15:20:00|7488|7488|7483|7481|7497|7492|7478|7476|9942
1664292300000|2022-09-27 15:25:00|7484|7483|7440|7436|7488|7485|7430|7427|20605
1664292600000|2022-09-27 15:30:00|7439|7433|7463|7460|7470|7466|7429|7425|14334
1664292900000|2022-09-27 15:35:00|7464|7457|7456|7452|7464|7459|7444|7440|5660
1664293200000|2022-09-27 15:40:00|7455|7451|7448|7444|7461|7458|7437|7434|8748
1664293500000|2022-09-27 15:45:00|7447|7443|7430|7426|7450|7448|7424|7421|10594
1664293800000|2022-09-27 15:50:00|7429|7425|7419|7415|7439|7435|7408|7402|9186
1664294100000|2022-09-27 15:55:00|7418|7414|7393|7389|7420|7417|7392|7387|8793
1664294400000|2022-09-27 16:00:00|7395|7390|7388|7384|7395|7390|7374|7372|10259
1664294700000|2022-09-27 16:05:00|7387|7383|7364|7360|7388|7383|7360|7358|12958
1664295000000|2022-09-27 16:10:00|7365|7361|7344|7340|7367|7364|7334|7330|22933
1664295300000|2022-09-27 16:15:00|7347|7343|7306|7303|7347|7345|7298|7294|31264
1664295600000|2022-09-27 16:20:00|7305|7302|7319|7316|7327|7322|7305|7302|15085
1664295900000|2022-09-27 16:25:00|7320|7317|7334|7331|7348|7345|7318|7316|13623
1664296200000|2022-09-27 16:30:00|7331|7328|7333|7331|7345|7339|7328|7324|6674
1664296500000|2022-09-27 16:35:00|7337|7333|7320|7318|7337|7334|7312|7310|10801
1664296800000|2022-09-27 16:40:00|7322|7317|7327|7323|7333|7330|7312|7310|6218
1664297100000|2022-09-27 16:45:00|7324|7324|7344|7339|7348|7345|7322|7319|9426
1664297400000|2022-09-27 16:50:00|7343|7341|7356|7352|7359|7356|7324|7320|12449
1664297700000|2022-09-27 16:55:00|7352|7347|7349|7344|7353|7350|7339|7336|9392
1664298000000|2022-09-27 17:00:00|7344|7342|7317|7313|7344|7342|7311|7305|14771
1664298300000|2022-09-27 17:05:00|7319|7315|7320|7315|7344|7338|7315|7310|13548
1664298600000|2022-09-27 17:10:00|7319|7316|7313|7310|7320|7316|7301|7297|16349
1664298900000|2022-09-27 17:15:00|7311|7308|7316|7312|7322|7318|7306|7304|9570
1664299200000|2022-09-27 17:20:00|7317|7313|7317|7313|7328|7323|7310|7305|7350
1664299500000|2022-09-27 17:25:00|7316|7314|7321|7316|7331|7326|7309|7307|9461
1664299800000|2022-09-27 17:30:00|7318|7315|7341|7337|7344|7340|7314|7310|10074
1664300100000|2022-09-27 17:35:00|7339|7335|7334|7332|7346|7343|7333|7330|6432
1664300400000|2022-09-27 17:40:00|7333|7331|7333|7329|7338|7337|7318|7316|17182
1664300700000|2022-09-27 17:45:00|7332|7330|7347|7343|7354|7350|7332|7329|11681
1664301000000|2022-09-27 17:50:00|7342|7339|7347|7343|7353|7351|7338|7335|11429
1664301300000|2022-09-27 17:55:00|7346|7342|7346|7342|7349|7346|7330|7326|14112
1664301600000|2022-09-27 18:00:00|7344|7341|7349|7345|7355|7351|7336|7333|8950
1664301900000|2022-09-27 18:05:00|7348|7344|7342|7339|7349|7347|7338|7334|6076
1664302200000|2022-09-27 18:10:00|7340|7337|7342|7340|7346|7344|7335|7330|12138
1664302500000|2022-09-27 18:15:00|7343|7341|7343|7340|7352|7349|7341|7340|6537
1664302800000|2022-09-27 18:20:00|7342|7341|7359|7356|7360|7357|7342|7340|15785
1664303100000|2022-09-27 18:25:00|7358|7355|7355|7353|7362|7361|7345|7342|14892
1664303400000|2022-09-27 18:30:00|7354|7351|7354|7351|7359|7356|7338|7334|10338
1664303700000|2022-09-27 18:35:00|7352|7349|7374|7371|7381|7377|7349|7345|9877
1664304000000|2022-09-27 18:40:00|7375|7369|7383|7379|7398|7393|7375|7369|17041
1664304300000|2022-09-27 18:45:00|7382|7380|7403|7399|7405|7402|7372|7367|11718
1664304600000|2022-09-27 18:50:00|7401|7397|7398|7395|7411|7408|7391|7386|10915
1664304900000|2022-09-27 18:55:00|7401|7397|7400|7398|7404|7399|7383|7380|10479
1664305200000|2022-09-27 19:00:00|7398|7396|7395|7391|7404|7401|7373|7368|14993
1664305500000|2022-09-27 19:05:00|7398|7395|7419|7414|7420|7417|7395|7391|21505
1664305800000|2022-09-27 19:10:00|7418|7412|7409|7405|7418|7414|7403|7401|11150
1664306100000|2022-09-27 19:15:00|7407|7404|7406|7403|7408|7405|7392|7390|17241
1664306400000|2022-09-27 19:20:00|7405|7404|7406|7402|7414|7412|7396|7394|15965
1664306700000|2022-09-27 19:25:00|7411|7409|7390|7387|7412|7409|7376|7372|36317
1664307000000|2022-09-27 19:30:00|7394|7392|7386|7383|7397|7393|7373|7371|20426
1664307300000|2022-09-27 19:35:00|7382|7381|7387|7386|7399|7396|7380|7378|22817
1664307600000|2022-09-27 19:40:00|7385|7383|7414|7411|7419|7416|7383|7381|31083
1664307900000|2022-09-27 19:45:00|7412|7409|7406|7401|7414|7411|7389|7388|35290
1664308200000|2022-09-27 19:50:00|7402|7400|7434|7432|7438|7434|7402|7398|72259
1664308500000|2022-09-27 19:55:00|7433|7431|7427|7422|7440|7437|7415|7414|135193
1664308800000|2022-09-27 20:00:00|7419|7409|7419|7350|7419|7409|7419|7325|307378
1664309100000|2022-09-27 20:05:00|7426|7366|7426|7350|7426|7370|7426|7350|338
1664309400000|2022-09-27 20:10:00|7455|7390|7455|7403|7455|7426|7426|7350|3910
1664310000000|2022-09-27 20:20:00||7350||7394||7394||7350|17
1664310600000|2022-09-27 20:30:00|||||||||2
1664311500000|2022-09-27 20:45:00||7392||7392||7392||7392|10
1664311800000|2022-09-27 20:50:00|||||||||21
1664312700000|2022-09-27 21:05:00|||||||||20
1664313000000|2022-09-27 21:10:00|7435|7415|7455|7415|7455|7415|7425|7415|7
1664313300000|2022-09-27 21:15:00|||||||||35
1664316000000|2022-09-27 22:00:00|||||||||20
1664316900000|2022-09-27 22:15:00|||||||||9
1664317200000|2022-09-27 22:20:00|7445||7445||7445||7445||0
1664317500000|2022-09-27 22:25:00|7455||7455||7455||7455||3
1664317800000|2022-09-27 22:30:00|||||||||10
1664318400000|2022-09-27 22:40:00|||||||||2
1664318700000|2022-09-27 22:45:00||7426||7426||7426||7426|50
1664319300000|2022-09-27 22:55:00|||||||||110
1664319600000|2022-09-27 23:00:00|||||||||100
1664319900000|2022-09-27 23:05:00|||||||||101
1664320200000|2022-09-27 23:10:00|7446|7446|7455|7426|7455|7446|7446|7426|348
1664320500000|2022-09-27 23:15:00|7445|7427|7489|7427|7489|7427|7445|7427|5
1664321700000|2022-09-27 23:35:00|||||||||1
1664322000000|2022-09-27 23:40:00||7440||7450||7450||7440|18
1664322300000|2022-09-27 23:45:00||7452||7430||7452||7430|0
1664322600000|2022-09-27 23:50:00|7478|7435|7478|7435|7478|7435|7478|7435|391
1664322900000|2022-09-27 23:55:00|7443|7427|7474|7427|7489|7443|7443|7427|405
1664352000000|2022-09-28 08:00:00|7407|7325|7425|7325|7425|7325|7380|7325|126
1664352300000|2022-09-28 08:05:00|7398|7300|7380|7300|7452|7300|7380|7300|195
1664352600000|2022-09-28 08:10:00|7398||7380||7430||7380||0
1664352900000|2022-09-28 08:15:00|7362|7286|7300|7227|7362|7286|7300|7227|496
1664353200000|2022-09-28 08:20:00|7320|7260|7349|7301|7349|7301|7320|7260|723
1664353500000|2022-09-28 08:25:00|7380|7260|7380|7260|7380|7260|7380|7258|0
1664353800000|2022-09-28 08:30:00|7362|7258|7349|7258|7362|7259|7349|7258|0
1664354100000|2022-09-28 08:35:00||7259||7259||7259||7258|0
1664354400000|2022-09-28 08:40:00|7344|7258|7349|7259|7349|7259|7344|7258|0
1664354700000|2022-09-28 08:45:00||7260||7260||7260||7260|0
1664355000000|2022-09-28 08:50:00|||||||||1
1664355300000|2022-09-28 08:55:00||7261||7261||7261||7261|0
1664355900000|2022-09-28 09:05:00|7344||7344||7349||7344||140
1664356200000|2022-09-28 09:10:00|7311||7344||7349||7311||39
1664356500000|2022-09-28 09:15:00|7340||7304||7349||7304||91
1664356800000|2022-09-28 09:20:00|||||||||60
1664357100000|2022-09-28 09:25:00|||||||||197
1664357400000|2022-09-28 09:30:00|||||||||101
1664358000000|2022-09-28 09:40:00|||||||||1
1664358900000|2022-09-28 09:55:00|7299||7299||7299||7299||0
1664359200000|2022-09-28 10:00:00|7304|7270|7353|7261|7353|7304|7304|7261|118
1664359500000|2022-09-28 10:05:00|7344||7353||7353||7344||0
1664359800000|2022-09-28 10:10:00|7380|7295|7380|7261|7380|7295|7380|7261|45
1664360100000|2022-09-28 10:15:00|7398||7380||7430||7380||217
1664360400000|2022-09-28 10:20:00|7416|7339|7470|7339|7500|7339|7380|7339|311
1664360700000|2022-09-28 10:25:00|7434|7272|7416|7261|7452|7355|7350|7261|1168
1664361000000|2022-09-28 10:30:00|7430|7319|7398|7261|7430|7339|7338|7261|57
1664361300000|2022-09-28 10:35:00|7416||7425||7425||7416||0
1664361600000|2022-09-28 10:40:00|7416||7425||7425||7416||0
1664361900000|2022-09-28 10:45:00|7416|7350|7425|7261|7425|7350|7370|7261|135
1664362200000|2022-09-28 10:50:00|7416||7375||7416||7375||0
1664362500000|2022-09-28 10:55:00|||||||||20
1664362800000|2022-09-28 11:00:00|7370|7350|7375|7282|7375|7350|7365|7282|169
1664363100000|2022-09-28 11:05:00|7398||7350||7398||7350||1
1664363400000|2022-09-28 11:10:00|7342|7310|7350|7282|7350|7310|7342|7282|444
1664363700000|2022-09-28 11:15:00|7349||7349||7349||7349||40
1664364000000|2022-09-28 11:20:00|7340|7300|7330|7300|7340|7303|7330|7300|136
1664364300000|2022-09-28 11:25:00|7325|7304|7349|7300|7349|7340|7320|7300|1755
1664364600000|2022-09-28 11:30:00|7347|7343|7418|7300|7434|7345|7347|7300|858
1664364900000|2022-09-28 11:35:00|7417|7301|7398|7301|7417|7301|7368|7301|75
1664365200000|2022-09-28 11:40:00|7410|7353|7410|7301|7410|7353|7410|7301|1029
1664365500000|2022-09-28 11:45:00|||||||||92
1664365800000|2022-09-28 11:50:00|7395||7395||7395||7395||44
1664366100000|2022-09-28 11:55:00|||||||||12
1664366400000|2022-09-28 12:00:00||7365||7365||7365||7365|50
1664366700000|2022-09-28 12:05:00|7365|7367|7395|7325|7395|7367|7365|7301|899
1664367000000|2022-09-28 12:10:00|7353|7353|7395|7313|7395|7353|7350|7313|1233
1664367300000|2022-09-28 12:15:00||7315||7315||7315||7315|51
1664367600000|2022-09-28 12:20:00|7350|7334|7395|7314|7395|7352|7350|7314|513
1664367900000|2022-09-28 12:25:00||7321||7350||7350||7313|53
1664368200000|2022-09-28 12:30:00|7452|7395|7540|7395|7540|7395|7452|7395|1350
1664368500000|2022-09-28 12:35:00|7498|7320|7498|7320|7498|7320|7498|7320|26
1664368800000|2022-09-28 12:40:00||7344||7413||7417||7344|119
1664369100000|2022-09-28 12:45:00|7474|7400|7498|7426|7498|7478|7450|7390|869
1664369400000|2022-09-28 12:50:00|7490|7400|7498|7415|7498|7422|7450|7390|1350
1664369700000|2022-09-28 12:55:00|7474|7420|7450|7413|7498|7420|7450|7400|47
1664370000000|2022-09-28 13:00:00|7498|7442|7498|7415|7498|7442|7498|7415|638
1664370300000|2022-09-28 13:05:00|7480|7413|7450|7413|7480|7413|7450|7413|20
1664370600000|2022-09-28 13:10:00|7429|7400|7450|7400|7450|7400|7429|7390|465
1664370900000|2022-09-28 13:15:00|7498|7421|7498|7400|7498|7450|7498|7390|772
1664371200000|2022-09-28 13:20:00|7470|7390|7498|7450|7498|7452|7470|7390|175
1664371500000|2022-09-28 13:25:00|7487|7400|7498|7395|7498|7450|7487|7392|347
1664371800000|2022-09-28 13:30:00|7455|7404|7457|7440|7491|7476|7406|7400|15686
1664372100000|2022-09-28 13:35:00|7453|7439|7488|7480|7496|7484|7435|7423|17591
1664372400000|2022-09-28 13:40:00|7494|7482|7545|7532|7564|7552|7494|7482|40651
1664372700000|2022-09-28 13:45:00|7541|7529|7513|7502|7550|7542|7494|7489|14516
1664373000000|2022-09-28 13:50:00|7514|7500|7492|7481|7536|7527|7491|7480|10874
1664373300000|2022-09-28 13:55:00|7491|7479|7477|7469|7514|7507|7475|7467|9032
1664373600000|2022-09-28 14:00:00|7481|7466|7475|7465|7535|7525|7471|7463|11576
1664373900000|2022-09-28 14:05:00|7482|7474|7464|7458|7496|7485|7461|7453|13517
1664374200000|2022-09-28 14:10:00|7466|7453|7492|7482|7499|7493|7462|7453|16777
1664374500000|2022-09-28 14:15:00|7491|7481|7490|7482|7506|7500|7468|7461|10702
1664374800000|2022-09-28 14:20:00|7487|7480|7528|7522|7530|7526|7483|7476|15249
1664375100000|2022-09-28 14:25:00|7526|7519|7575|7570|7575|7570|7516|7508|22732
1664375400000|2022-09-28 14:30:00|7571|7567|7557|7550|7575|7570|7553|7547|17228
1664375700000|2022-09-28 14:35:00|7556|7547|7527|7523|7563|7557|7516|7512|9684
1664376000000|2022-09-28 14:40:00|7534|7528|7539|7535|7566|7559|7526|7521|18681
1664376300000|2022-09-28 14:45:00|7535|7531|7551|7547|7551|7548|7531|7526|14207
1664376600000|2022-09-28 14:50:00|7553|7548|7532|7524|7553|7548|7522|7516|9885
1664376900000|2022-09-28 14:55:00|7528|7522|7506|7502|7530|7525|7501|7498|10783
1664377200000|2022-09-28 15:00:00|7505|7501|7518|7512|7535|7530|7496|7490|7706
1664377500000|2022-09-28 15:05:00|7516|7510|7506|7501|7517|7511|7502|7496|4496
1664377800000|2022-09-28 15:10:00|7505|7500|7529|7524|7544|7539|7502|7499|11288
1664378100000|2022-09-28 15:15:00|7530|7525|7555|7551|7556|7553|7528|7521|8575
1664378400000|2022-09-28 15:20:00|7558|7553|7563|7560|7575|7570|7554|7549|15819
1664378700000|2022-09-28 15:25:00|7564|7561|7548|7544|7575|7572|7545|7541|7755
1664379000000|2022-09-28 15:30:00|7549|7545|7543|7540|7553|7550|7527|7523|11636
1664379300000|2022-09-28 15:35:00|7542|7538|7554|7550|7560|7556|7535|7530|11603
1664379600000|2022-09-28 15:40:00|7558|7554|7557|7551|7563|7560|7538|7533|8863
1664379900000|2022-09-28 15:45:00|7556|7552|7571|7567|7575|7571|7550|7544|6750
1664380200000|2022-09-28 15:50:00|7573|7568|7578|7573|7582|7578|7563|7559|10349
1664380500000|2022-09-28 15:55:00|7579|7574|7582|7578|7587|7583|7578|7574|7362
1664380800000|2022-09-28 16:00:00|7581|7576|7559|7555|7583|7578|7555|7551|7929
1664381100000|2022-09-28 16:05:00|7562|7556|7558|7552|7562|7558|7551|7548|8844
1664381400000|2022-09-28 16:10:00|7557|7553|7574|7571|7576|7572|7556|7552|5601
1664381700000|2022-09-28 16:15:00|7573|7570|7580|7576|7581|7577|7563|7561|24847
1664382000000|2022-09-28 16:20:00|7582|7575|7571|7569|7582|7578|7565|7562|18343
1664382300000|2022-09-28 16:25:00|7572|7571|7552|7549|7590|7588|7548|7546|67656
1664382600000|2022-09-28 16:30:00|7551|7550|7549|7547|7555|7552|7547|7546|15720
1664382900000|2022-09-28 16:35:00|7551|7546|7548|7544|7557|7553|7544|7540|9000
1664383200000|2022-09-28 16:40:00|7547|7543|7556|7553|7556|7553|7541|7540|6244
1664383500000|2022-09-28 16:45:00|7557|7554|7543|7540|7560|7558|7542|7540|11559
1664383800000|2022-09-28 16:50:00|7542|7539|7518|7516|7543|7539|7515|7510|12637
1664384100000|2022-09-28 16:55:00|7517|7513|7513|7506|7520|7518|7503|7500|12096
1664384400000|2022-09-28 17:00:00|7514|7508|7525|7521|7525|7521|7507|7503|9461
1664384700000|2022-09-28 17:05:00|7526|7523|7542|7538|7552|7549|7524|7520|16433
1664385000000|2022-09-28 17:10:00|7541|7537|7536|7531|7545|7540|7527|7524|5480
1664385300000|2022-09-28 17:15:00|7537|7532|7545|7542|7547|7543|7532|7529|15305
1664385600000|2022-09-28 17:20:00|7544|7543|7546|7542|7550|7547|7536|7533|7527
1664385900000|2022-09-28 17:25:00|7549|7543|7526|7523|7549|7544|7519|7516|7954
1664386200000|2022-09-28 17:30:00|7525|7524|7532|7527|7534|7531|7517|7514|7950
1664386500000|2022-09-28 17:35:00|7533|7528|7525|7523|7533|7532|7517|7515|7009
1664386800000|2022-09-28 17:40:00|7523|7521|7512|7510|7535|7531|7512|7509|20938
1664387100000|2022-09-28 17:45:00|7511|7508|7512|7509|7520|7515|7499|7495|19815
1664387400000|2022-09-28 17:50:00|7511|7505|7515|7511|7515|7512|7501|7498|4686
1664387700000|2022-09-28 17:55:00|7517|7512|7512|7510|7521|7518|7510|7507|8074
1664388000000|2022-09-28 18:00:00|7513|7509|7512|7508|7519|7517|7505|7504|9099
1664388300000|2022-09-28 18:05:00|7513|7509|7527|7524|7530|7527|7511|7508|10924
1664388600000|2022-09-28 18:10:00|7526|7523|7516|7513|7526|7523|7515|7513|11292
1664388900000|2022-09-28 18:15:00|7515|7512|7528|7525|7529|7526|7507|7505|19749
1664389200000|2022-09-28 18:20:00|7526|7524|7540|7536|7545|7541|7523|7520|8253
1664389500000|2022-09-28 18:25:00|7541|7537|7547|7544|7548|7544|7534|7530|10856
1664389800000|2022-09-28 18:30:00|7548|7545|7544|7540|7552|7550|7534|7533|12629
1664390100000|2022-09-28 18:35:00|7541|7539|7539|7537|7547|7543|7538|7536|8519
1664390400000|2022-09-28 18:40:00|7538|7538|7524|7520|7538|7538|7515|7513|11921
1664390700000|2022-09-28 18:45:00|7525|7521|7524|7522|7526|7523|7515|7513|9823
1664391000000|2022-09-28 18:50:00|7526|7523|7534|7530|7534|7531|7521|7520|7196
1664391300000|2022-09-28 18:55:00|7531|7529|7542|7539|7546|7541|7531|7529|8289
1664391600000|2022-09-28 19:00:00|7541|7537|7566|7563|7569|7566|7538|7536|15634
1664391900000|2022-09-28 19:05:00|7567|7564|7557|7553|7572|7569|7554|7550|18862
1664392200000|2022-09-28 19:10:00|7556|7552|7563|7560|7575|7572|7551|7548|27668
1664392500000|2022-09-28 19:15:00|7562|7561|7553|7549|7568|7564|7548|7546|12336
1664392800000|2022-09-28 19:20:00|7554|7550|7556|7552|7563|7559|7547|7542|11852
1664393100000|2022-09-28 19:25:00|7555|7555|7575|7572|7576|7573|7555|7555|15217
1664393400000|2022-09-28 19:30:00|7576|7573|7588|7586|7590|7587|7571|7570|26963
1664393700000|2022-09-28 19:35:00|7587|7587|7592|7590|7598|7596|7583|7579|29164
1664394000000|2022-09-28 19:40:00|7591|7589|7597|7594|7598|7596|7588|7587|27262
1664394300000|2022-09-28 19:45:00|7595|7593|7617|7615|7623|7622|7593|7592|64032
1664394600000|2022-09-28 19:50:00|7616|7614|7598|7595|7617|7615|7595|7592|61540
1664394900000|2022-09-28 19:55:00|7597|7594|7589|7586|7609|7608|7587|7586|130623
1664395200000|2022-09-28 20:00:00|7596|7585|7675|7500|7675|7585|7596|7500|442
1664395800000|2022-09-28 20:10:00|7624|7555|7675|7500|7675|7555|7571|7500|1049
1664396100000|2022-09-28 20:15:00|||||||||2
1664396700000|2022-09-28 20:25:00|7670|7590|7647|7502|7670|7590|7619|7502|617
1664397300000|2022-09-28 20:35:00|||||||||10
1664398200000|2022-09-28 20:50:00|||||||||1
1664398500000|2022-09-28 20:55:00|7611|7550|7611|7569|7611|7569|7611|7550|9
1664398800000|2022-09-28 21:00:00|||||||||15
1664399400000|2022-09-28 21:10:00|||||||||1
1664400000000|2022-09-28 21:20:00|7629|7566|7674|7550|7674|7570|7629|7550|784
1664400300000|2022-09-28 21:25:00|7670||7670||7670||7670||2
1664400600000|2022-09-28 21:30:00|7594|7502|7670|7502|7670|7590|7594|7502|200
1664402700000|2022-09-28 22:05:00|7674|7574|7674|7554|7674|7574|7674|7554|31
1664403000000|2022-09-28 22:10:00||7500||7510||7510||7500|0
1664403300000|2022-09-28 22:15:00|7660|7515|7660|7515|7660|7515|7660|7515|0
1664403600000|2022-09-28 22:20:00||7516||7516||7516||7516|0
1664404200000|2022-09-28 22:30:00|||||||||79
1664404500000|2022-09-28 22:35:00|||||||||2
1664404800000|2022-09-28 22:40:00|||||||||1
1664405100000|2022-09-28 22:45:00|||||||||2
1664405700000|2022-09-28 22:55:00|7674||7674||7674||7602||21
1664406900000|2022-09-28 23:15:00|7670|7590|7589|7516|7674|7590|7589|7516|926
1664407200000|2022-09-28 23:20:00|||||||||2
1664407500000|2022-09-28 23:25:00|||||||||21
1664407800000|2022-09-28 23:30:00||7520||7520||7520||7520|0
1664408100000|2022-09-28 23:35:00|7570||7580||7589||7566||14
1664408400000|2022-09-28 23:40:00||7556||7570||7570||7556|351
1664408700000|2022-09-28 23:45:00|7589||7589||7589||7589||100
1664409300000|2022-09-28 23:55:00|||||||||1
1664438400000|2022-09-29 08:00:00|7497|7362|7488|7362|7499|7424|7465|7358|144
1664438700000|2022-09-29 08:05:00||7358||7362||7362||7358|0
1664439000000|2022-09-29 08:10:00|7548|7380|7524|7380|7560|7426|7506|7362|38
1664439300000|2022-09-29 08:15:00||7362||7362||7362||7362|0
1664439600000|2022-09-29 08:20:00|7500|7380|7500|7362|7500|7380|7450|7358|187
1664439900000|2022-09-29 08:25:00|7488|7400|7500|7400|7500|7400|7488|7400|22
1664440200000|2022-09-29 08:30:00||7410||7420||7420||7400|0
1664441400000|2022-09-29 08:50:00|||||||||1
1664441700000|2022-09-29 08:55:00||7425||7425||7425||7425|0
1664442600000|2022-09-29 09:10:00||7450||7450||7450||7450|20
1664442900000|2022-09-29 09:15:00|7524|7425|7542|7425|7596|7425|7524|7425|650
1664443800000|2022-09-29 09:30:00|7560||7560||7560||7560||0
1664444400000|2022-09-29 09:40:00||7400||7452||7452||7400|48
1664444700000|2022-09-29 09:45:00||7450||7450||7450||7450|1
1664445000000|2022-09-29 09:50:00|||||||||50
1664445300000|2022-09-29 09:55:00|7542||7542||7542||7542||0
1664445600000|2022-09-29 10:00:00|7524||7524||7524||7524||0
1664445900000|2022-09-29 10:05:00|7506||7506||7600||7500||0
1664446200000|2022-09-29 10:10:00|7524||7506||7524||7506||0
1664446500000|2022-09-29 10:15:00|7542|7458|7524|7450|7584|7458|7524|7450|25
1664446800000|2022-09-29 10:20:00|7596||7578||7600||7578||0
1664447700000|2022-09-29 10:35:00|7524||7506||7524||7506||0
1664448600000|2022-09-29 10:50:00|7524||7542||7600||7524||0
1664448900000|2022-09-29 10:55:00|7560||7542||7600||7542||3
1664449200000|2022-09-29 11:00:00|7600|7475|7578|7475|7600|7475|7524|7475|256
1664449500000|2022-09-29 11:05:00|7600|7480|7560|7480|7600|7480|7560|7480|70
1664450100000|2022-09-29 11:15:00|7600||7578||7600||7578||14
1664450400000|2022-09-29 11:20:00|||||||||11
1664450700000|2022-09-29 11:25:00|7560||7560||7578||7560||104
1664451300000|2022-09-29 11:35:00||7475||7475||7475||7475|0
1664451600000|2022-09-29 11:40:00||7476||7476||7485||7476|50
1664451900000|2022-09-29 11:45:00||7497||7476||7503||7476|26
1664452200000|2022-09-29 11:50:00|7596|7506|7570|7475|7596|7510|7538|7475|149
1664452500000|2022-09-29 11:55:00|7560||7578||7578||7560||102
1664452800000|2022-09-29 12:00:00|||||||||20
1664453100000|2022-09-29 12:05:00|7529|7479|7559|7450|7600|7479|7483|7450|557
1664453400000|2022-09-29 12:10:00||7455||7455||7455||7455|5
1664453700000|2022-09-29 12:15:00|||||||||10
1664454300000|2022-09-29 12:25:00||7499||7455||7499||7455|53
1664454600000|2022-09-29 12:30:00|7578|7450|7560|7425|7578|7450|7503|7425|1331
1664454900000|2022-09-29 12:35:00|7440|7431|7500|7400|7578|7431|7415|7400|1823
1664455200000|2022-09-29 12:40:00|7525||7525||7525||7525||188
1664455500000|2022-09-29 12:45:00|7520||7520||7520||7520||0
1664456400000|2022-09-29 13:00:00|7510|7403|7470|7331|7510|7403|7326|7320|5739
1664456700000|2022-09-29 13:05:00|7500|7343|7510|7388|7510|7430|7450|7343|207
1664457000000|2022-09-29 13:10:00|7500|7400|7500|7400|7500|7407|7500|7400|39
1664457300000|2022-09-29 13:15:00||7410||7400||7410||7400|108
1664457600000|2022-09-29 13:20:00||7401||7431||7431||7400|25
1664457900000|2022-09-29 13:25:00|7510|7455|7490|7375|7510|7455|7455|7375|416
1664458200000|2022-09-29 13:30:00|7413|7401|7479|7463|7540|7520|7413|7401|31237
1664458500000|2022-09-29 13:35:00|7468|7461|7430|7423|7470|7461|7398|7392|28327
1664458800000|2022-09-29 13:40:00|7423|7414|7388|7379|7428|7415|7383|7376|14958
1664459100000|2022-09-29 13:45:00|7386|7375|7418|7411|7429|7425|7373|7364|31550
1664459400000|2022-09-29 13:50:00|7420|7413|7417|7412|7429|7423|7410|7406|13848
1664459700000|2022-09-29 13:55:00|7419|7413|7402|7398|7436|7428|7399|7394|15936
1664460000000|2022-09-29 14:00:00|7399|7397|7387|7382|7424|7418|7376|7374|22202
1664460300000|2022-09-29 14:05:00|7390|7383|7395|7388|7411|7404|7390|7382|16517
1664460600000|2022-09-29 14:10:00|7396|7389|7384|7379|7414|7410|7380|7378|24442
1664460900000|2022-09-29 14:15:00|7383|7380|7400|7394|7406|7401|7365|7360|23384
1664461200000|2022-09-29 14:20:00|7403|7395|7413|7405|7424|7418|7394|7390|16564
1664461500000|2022-09-29 14:25:00|7411|7404|7423|7419|7427|7420|7400|7395|10923
1664461800000|2022-09-29 14:30:00|7421|7416|7384|7381|7421|7416|7381|7378|14018
1664462100000|2022-09-29 14:35:00|7383|7380|7400|7395|7415|7409|7378|7373|19367
1664462400000|2022-09-29 14:40:00|7401|7396|7408|7405|7425|7419|7398|7395|10875
1664462700000|2022-09-29 14:45:00|7411|7406|7421|7417|7440|7435|7406|7403|19248
1664463000000|2022-09-29 14:50:00|7418|7416|7420|7418|7435|7428|7404|7400|18799
1664463300000|2022-09-29 14:55:00|7424|7420|7430|7425|7446|7440|7421|7416|14119
1664463600000|2022-09-29 15:00:00|7429|7424|7437|7433|7455|7449|7423|7419|13312
1664463900000|2022-09-29 15:05:00|7436|7431|7451|7451|7461|7456|7424|7419|20781
1664464200000|2022-09-29 15:10:00|7449|7450|7429|7426|7457|7453|7429|7425|13122
1664464500000|2022-09-29 15:15:00|7435|7429|7448|7444|7449|7447|7431|7427|8041
1664464800000|2022-09-29 15:20:00|7447|7443|7445|7442|7453|7448|7429|7427|10999
1664465100000|2022-09-29 15:25:00|7444|7441|7460|7456|7464|7458|7441|7438|20493
1664465400000|2022-09-29 15:30:00|7461|7458|7471|7468|7481|7477|7459|7456|21608
1664465700000|2022-09-29 15:35:00|7470|7467|7463|7459|7482|7475|7455|7451|10921
1664466000000|2022-09-29 15:40:00|7462|7458|7461|7457|7473|7468|7450|7446|10431
1664466300000|2022-09-29 15:45:00|7462|7458|7472|7469|7477|7471|7458|7456|8908
1664466600000|2022-09-29 15:50:00|7471|7467|7489|7484|7493|7489|7462|7459|18163
1664466900000|2022-09-29 15:55:00|7481|7477|7486|7480|7488|7485|7477|7474|5877
1664467200000|2022-09-29 16:00:00|7485|7479|7479|7476|7487|7484|7465|7463|8494
1664467500000|2022-09-29 16:05:00|7482|7479|7466|7462|7492|7487|7459|7454|11488
1664467800000|2022-09-29 16:10:00|7465|7463|7444|7440|7470|7466|7444|7438|7783
1664468100000|2022-09-29 16:15:00|7445|7441|7433|7429|7446|7441|7429|7425|14708
1664468400000|2022-09-29 16:20:00|7432|7430|7424|7422|7436|7434|7418|7414|12724
1664468700000|2022-09-29 16:25:00|7426|7419|7436|7433|7439|7435|7418|7413|8873
1664469000000|2022-09-29 16:30:00|7433|7432|7453|7449|7453|7449|7433|7430|8523
1664469300000|2022-09-29 16:35:00|7452|7448|7444|7441|7456|7453|7437|7434|7105
1664469600000|2022-09-29 16:40:00|7443|7440|7436|7432|7444|7441|7421|7419|10210
1664469900000|2022-09-29 16:45:00|7437|7433|7435|7433|7442|7438|7429|7426|7991
1664470200000|2022-09-29 16:50:00|7437|7434|7424|7421|7443|7437|7424|7421|8477
1664470500000|2022-09-29 16:55:00|7426|7424|7407|7404|7430|7426|7403|7401|13462
1664470800000|2022-09-29 17:00:00|7406|7403|7408|7405|7411|7408|7398|7394|9267
1664471100000|2022-09-29 17:05:00|7407|7404|7402|7399|7411|7407|7401|7399|7876
1664471400000|2022-09-29 17:10:00|7403|7400|7421|7419|7425|7423|7402|7400|11835
1664471700000|2022-09-29 17:15:00|7422|7418|7414|7410|7428|7427|7414|7410|12072
1664472000000|2022-09-29 17:20:00|7412|7411|7412|7409|7422|7420|7409|7406|8960
1664472300000|2022-09-29 17:25:00|7415|7412|7409|7406|7424|7422|7409|7406|24481
1664472600000|2022-09-29 17:30:00|7410|7404|7424|7422|7424|7422|7400|7398|22286
1664472900000|2022-09-29 17:35:00|7423|7421|7423|7421|7430|7429|7416|7414|11406
1664473200000|2022-09-29 17:40:00|7422|7418|7413|7411|7424|7421|7408|7405|35062
1664473500000|2022-09-29 17:45:00|7414|7410|7403|7401|7421|7419|7403|7401|14781
1664473800000|2022-09-29 17:50:00|7405|7402|7385|7382|7414|7410|7379|7376|20769
1664474100000|2022-09-29 17:55:00|7384|7381|7370|7366|7388|7387|7368|7365|14327
1664474400000|2022-09-29 18:00:00|7369|7365|7372|7370|7373|7371|7364|7360|8693
1664474700000|2022-09-29 18:05:00|7375|7371|7389|7383|7389|7387|7375|7371|12037
1664475000000|2022-09-29 18:10:00|7387|7385|7403|7400|7406|7404|7387|7384|9374
1664475300000|2022-09-29 18:15:00|7404|7402|7384|7381|7411|7408|7382|7380|6962
1664475600000|2022-09-29 18:20:00|7386|7382|7398|7395|7402|7399|7379|7376|10319
1664475900000|2022-09-29 18:25:00|7397|7394|7406|7402|7416|7411|7397|7394|12331
1664476200000|2022-09-29 18:30:00|7405|7401|7404|7400|7416|7414|7400|7397|15808
1664476500000|2022-09-29 18:35:00|7405|7401|7421|7417|7429|7425|7403|7399|13622
1664476800000|2022-09-29 18:40:00|7420|7418|7413|7409|7426|7422|7411|7408|24147
1664477100000|2022-09-29 18:45:00|7415|7412|7407|7404|7421|7418|7406|7401|12364
1664477400000|2022-09-29 18:50:00|7409|7403|7404|7401|7410|7407|7394|7391|19288
1664477700000|2022-09-29 18:55:00|7403|7402|7405|7401|7417|7416|7403|7400|19579
1664478000000|2022-09-29 19:00:00|7406|7404|7423|7419|7429|7425|7406|7404|24744
1664478300000|2022-09-29 19:05:00|7425|7421|7424|7420|7433|7431|7418|7415|19056
1664478600000|2022-09-29 19:10:00|7423|7419|7437|7436|7440|7438|7413|7411|15503
1664478900000|2022-09-29 19:15:00|7436|7435|7442|7439|7449|7447|7432|7429|15989
1664479200000|2022-09-29 19:20:00|7441|7437|7436|7433|7445|7444|7432|7429|19876
1664479500000|2022-09-29 19:25:00|7435|7432|7416|7414|7435|7432|7413|7411|20098
1664479800000|2022-09-29 19:30:00|7415|7413|7435|7432|7446|7441|7410|7408|24026
1664480100000|2022-09-29 19:35:00|7436|7433|7437|7434|7461|7457|7426|7424|33473
1664480400000|2022-09-29 19:40:00|7440|7435|7429|7428|7443|7441|7418|7414|35022
1664480700000|2022-09-29 19:45:00|7430|7429|7428|7425|7438|7435|7422|7420|35711
1664481000000|2022-09-29 19:50:00|7429|7426|7432|7430|7448|7446|7424|7422|63334
1664481300000|2022-09-29 19:55:00|7431|7429|7451|7447|7456|7454|7429|7427|129758
1664481600000|2022-09-29 20:00:00|7459|7434|7477|7420|7477|7458|7459|7350|340
1664481900000|2022-09-29 20:05:00||7431||7420||7431||7420|4
1664482500000|2022-09-29 20:15:00||7435||7422||7435||7420|24
1664483100000|2022-09-29 20:25:00|||||||||10
1664483400000|2022-09-29 20:30:00|7470||7470||7470||7470||4
1664484300000|2022-09-29 20:45:00||7453||7420||7453||7420|51
1664484600000|2022-09-29 20:50:00||7424||7424||7424||7424|0
1664484900000|2022-09-29 20:55:00|||||||||4
1664486400000|2022-09-29 21:20:00||7436||7456||7456||7436|5
1664486700000|2022-09-29 21:25:00|7454|7436|7456|7436|7456|7456|7454|7436|194
1664487900000|2022-09-29 21:45:00|||||||||83
1664488200000|2022-09-29 21:50:00|7450|7400|7477|7400|7477|7400|7444|7400|1019
1664488500000|2022-09-29 21:55:00|7455|7412|7450|7400|7455|7412|7450|7400|101
1664488800000|2022-09-29 22:00:00|7455|7440|7477|7440|7477|7442|7447|7440|235
1664489100000|2022-09-29 22:05:00|7500|7447|7500|7447|7500|7452|7500|7440|238
1664489400000|2022-09-29 22:10:00||7441||7447||7447||7440|170
1664489700000|2022-09-29 22:15:00|7497|7440|7500|7440|7500|7472|7497|7440|100
1664490600000|2022-09-29 22:30:00|||||||||1
1664491200000|2022-09-29 22:40:00|||||||||5
1664491800000|2022-09-29 22:50:00|||||||||5
1664492100000|2022-09-29 22:55:00||7459||7440||7459||7440|70
1664492400000|2022-09-29 23:00:00|||||||||1
1664492700000|2022-09-29 23:05:00||7441||7441||7450||7422|0
1664493000000|2022-09-29 23:10:00|7490|7400|7480|7434|7490|7434|7460|7400|501
1664493300000|2022-09-29 23:15:00|7500|7460|7500|7460|7500|7460|7500|7460|151
1664493600000|2022-09-29 23:20:00|||||||||12
1664494200000|2022-09-29 23:30:00|||||||||7
1664494800000|2022-09-29 23:40:00||7465||7483||7483||7465|4
1664495100000|2022-09-29 23:45:00||7475||7475||7485||7460|100
1664495400000|2022-09-29 23:50:00|||||||||150
1664495700000|2022-09-29 23:55:00|||||||||301
1664524800000|2022-09-30 08:00:00|7632|7492|7600|7398|7632|7492|7600|7380|103
1664525100000|2022-09-30 08:05:00|7596|7380|7596|7362|7596|7380|7596|7360|21
1664525400000|2022-09-30 08:10:00|7578|7360|7550|7362|7578|7362|7550|7360|14
1664525700000|2022-09-30 08:15:00|7555|7380|7555|7380|7555|7486|7555|7380|55
1664526000000|2022-09-30 08:20:00|7550||7550||7550||7540||71
1664526300000|2022-09-30 08:25:00||7398||7416||7434||7360|5
1664526600000|2022-09-30 08:30:00||7380||7380||7380||7362|0
1664526900000|2022-09-30 08:35:00||7398||7470||7470||7398|0
1664528100000|2022-09-30 08:55:00||7471||7471||7522||7471|52
1664528400000|2022-09-30 09:00:00|||||||||5
1664529300000|2022-09-30 09:15:00||7470||7470||7470||7470|0
1664530200000|2022-09-30 09:30:00||7471||7471||7471||7471|0
1664531700000|2022-09-30 09:55:00|7500||7550||7550||7499||203
1664532300000|2022-09-30 10:05:00|7522||7550||7550||7522||0
1664533800000|2022-09-30 10:30:00|||||||||10
1664534400000|2022-09-30 10:40:00|7519||7519||7519||7519||0
1664534700000|2022-09-30 10:45:00|||||||||5
1664535300000|2022-09-30 10:55:00|||||||||1
1664535600000|2022-09-30 11:00:00||7470||7480||7480||7470|0
1664535900000|2022-09-30 11:05:00|7511|7470|7515|7350|7519|7470|7496|7350|511
1664536200000|2022-09-30 11:10:00|7480|7424|7480|7350|7480|7424|7450|7350|203
1664536500000|2022-09-30 11:15:00|7519|7410|7519|7362|7519|7450|7450|7350|358
1664536800000|2022-09-30 11:20:00||7434||7434||7434||7434|0
1664537100000|2022-09-30 11:25:00|7522|7380|7522|7380|7522|7380|7522|7380|22
1664537400000|2022-09-30 11:30:00|7500|7350|7500|7432|7500|7440|7500|7350|26
1664537700000|2022-09-30 11:35:00|||||||||25
1664538000000|2022-09-30 11:40:00|7479||7479||7479||7479||78
1664538300000|2022-09-30 11:45:00||7398||7430||7430||7350|4
1664538600000|2022-09-30 11:50:00|||||||||38
1664538900000|2022-09-30 11:55:00||7440||7440||7440||7440|18
1664539200000|2022-09-30 12:00:00|7500|7430|7500|7430|7500|7430|7500|7430|326
1664539800000|2022-09-30 12:10:00|||||||||37
1664540100000|2022-09-30 12:15:00|||||||||18
1664540400000|2022-09-30 12:20:00|||||||||100
1664540700000|2022-09-30 12:25:00||7362||7401||7401||7362|131
1664541000000|2022-09-30 12:30:00|7447||7447||7447||7445||266
1664541600000|2022-09-30 12:40:00|7500|7405|7500|7478|7500|7483|7498|7405|522
1664541900000|2022-09-30 12:45:00|7488|7459|7488|7447|7488|7475|7488|7447|153
1664542200000|2022-09-30 12:50:00|7478|7468|7477|7447|7478|7468|7477|7447|257
1664542500000|2022-09-30 12:55:00|7478|7452|7500|7468|7500|7469|7478|7447|330
1664542800000|2022-09-30 13:00:00|7499|7485|7496|7403|7499|7485|7496|7403|508
1664543100000|2022-09-30 13:05:00|7495||7495||7495||7495||0
1664543400000|2022-09-30 13:10:00|||||||||1
1664543700000|2022-09-30 13:15:00|||||||||14
1664544000000|2022-09-30 13:20:00|||||||||44
1664544300000|2022-09-30 13:25:00|7475|7401|7475|7404|7475|7434|7475|7401|308
1664544600000|2022-09-30 13:30:00|7463|7439|7526|7516|7575|7562|7442|7433|51880
1664544900000|2022-09-30 13:35:00|7531|7523|7512|7504|7536|7525|7477|7470|18002
1664545200000|2022-09-30 13:40:00|7517|7508|7522|7511|7543|7536|7469|7458|38452
1664545500000|2022-09-30 13:45:00|7518|7510|7527|7520|7537|7524|7494|7485|16748
1664545800000|2022-09-30 13:50:00|7526|7518|7520|7513|7531|7525|7500|7495|18295
1664546100000|2022-09-30 13:55:00|7519|7512|7492|7482|7535|7529|7488|7479|25055
1664546400000|2022-09-30 14:00:00|7494|7483|7509|7504|7522|7516|7462|7454|26854
1664546700000|2022-09-30 14:05:00|7508|7505|7517|7509|7517|7509|7463|7454|20118
1664547000000|2022-09-30 14:10:00|7518|7507|7534|7528|7552|7545|7497|7491|27336
1664547300000|2022-09-30 14:15:00|7533|7526|7547|7542|7547|7543|7510|7506|19717
1664547600000|2022-09-30 14:20:00|7546|7540|7563|7558|7571|7565|7529|7525|22399
1664547900000|2022-09-30 14:25:00|7564|7559|7576|7568|7580|7575|7545|7540|30307
1664548200000|2022-09-30 14:30:00|7574|7569|7598|7590|7603|7601|7566|7563|31695
1664548500000|2022-09-30 14:35:00|7601|7592|7581|7576|7627|7621|7581|7576|21051
1664548800000|2022-09-30 14:40:00|7576|7572|7575|7570|7583|7578|7566|7561|17251
1664549100000|2022-09-30 14:45:00|7574|7567|7579|7575|7583|7578|7550|7544|16778
1664549400000|2022-09-30 14:50:00|7582|7577|7573|7569|7587|7583|7556|7549|17919
1664549700000|2022-09-30 14:55:00|7572|7568|7579|7575|7581|7578|7551|7547|11839
1664550000000|2022-09-30 15:00:00|7583|7577|7578|7574|7595|7594|7555|7550|13880
1664550300000|2022-09-30 15:05:00|7579|7575|7594|7591|7594|7591|7569|7566|20398
1664550600000|2022-09-30 15:10:00|7595|7592|7600|7596|7616|7610|7591|7586|13595
1664550900000|2022-09-30 15:15:00|7602|7599|7601|7598|7620|7616|7597|7592|13437
1664551200000|2022-09-30 15:20:00|7602|7596|7593|7590|7611|7607|7584|7582|11262
1664551500000|2022-09-30 15:25:00|7591|7588|7566|7564|7594|7588|7566|7564|11884
1664551800000|2022-09-30 15:30:00|7568|7565|7561|7558|7581|7575|7554|7553|12398
1664552100000|2022-09-30 15:35:00|7560|7557|7543|7540|7564|7559|7534|7531|10855
1664552400000|2022-09-30 15:40:00|7544|7543|7533|7529|7552|7549|7525|7522|10744
1664552700000|2022-09-30 15:45:00|7532|7528|7544|7539|7548|7544|7530|7527|13700
1664553000000|2022-09-30 15:50:00|7542|7538|7543|7539|7553|7551|7537|7536|13702
1664553300000|2022-09-30 15:55:00|7542|7538|7535|7532|7544|7541|7531|7528|13080
1664553600000|2022-09-30 16:00:00|7533|7531|7510|7507|7533|7531|7504|7500|18714
1664553900000|2022-09-30 16:05:00|7509|7506|7495|7492|7515|7510|7495|7492|16732
1664554200000|2022-09-30 16:10:00|7493|7490|7518|7515|7518|7516|7491|7487|9138
1664554500000|2022-09-30 16:15:00|7516|7514|7509|7505|7526|7523|7506|7503|5607
1664554800000|2022-09-30 16:20:00|7508|7503|7496|7493|7508|7503|7490|7486|8305
1664555100000|2022-09-30 16:25:00|7494|7492|7500|7497|7511|7508|7492|7491|5556
1664555400000|2022-09-30 16:30:00|7499|7496|7498|7495|7510|7507|7489|7485|4387
1664555700000|2022-09-30 16:35:00|7501|7494|7518|7514|7520|7517|7494|7491|6229
1664556000000|2022-09-30 16:40:00|7517|7513|7513|7510|7522|7519|7508|7505|10045
1664556300000|2022-09-30 16:45:00|7511|7509|7507|7504|7517|7513|7500|7496|8915
1664556600000|2022-09-30 16:50:00|7508|7505|7494|7492|7512|7508|7487|7485|7232
1664556900000|2022-09-30 16:55:00|7495|7493|7489|7484|7497|7493|7480|7477|9361
1664557200000|2022-09-30 17:00:00|7490|7486|7489|7486|7493|7488|7471|7467|7039
1664557500000|2022-09-30 17:05:00|7490|7485|7490|7487|7497|7494|7484|7479|6474
1664557800000|2022-09-30 17:10:00|7489|7486|7477|7474|7503|7499|7476|7472|19117
1664558100000|2022-09-30 17:15:00|7479|7475|7471|7469|7488|7484|7465|7463|10927
1664558400000|2022-09-30 17:20:00|7473|7468|7477|7473|7485|7481|7469|7467|9526
1664558700000|2022-09-30 17:25:00|7475|7471|7498|7496|7504|7501|7475|7471|12497
1664559000000|2022-09-30 17:30:00|7497|7495|7483|7480|7502|7498|7478|7475|16175
1664559300000|2022-09-30 17:35:00|7481|7479|7459|7456|7483|7479|7456|7454|15838
1664559600000|2022-09-30 17:40:00|7462|7457|7436|7434|7462|7459|7436|7434|8552
1664559900000|2022-09-30 17:45:00|7435|7433|7436|7433|7442|7440|7432|7429|16216
1664560200000|2022-09-30 17:50:00|7438|7435|7439|7435|7450|7446|7433|7431|12717
1664560500000|2022-09-30 17:55:00|7442|7436|7427|7423|7454|7452|7424|7421|23608
1664560800000|2022-09-30 18:00:00|7425|7421|7421|7418|7435|7432|7415|7412|16592
1664561100000|2022-09-30 18:05:00|7423|7420|7443|7439|7443|7439|7416|7414|9243
1664561400000|2022-09-30 18:10:00|7445|7440|7448|7444|7453|7450|7441|7439|12620
1664561700000|2022-09-30 18:15:00|7447|7443|7447|7444|7456|7453|7439|7437|19982
1664562000000|2022-09-30 18:20:00|7446|7443|7458|7457|7462|7458|7444|7443|9351
1664562300000|2022-09-30 18:25:00|7459|7456|7445|7444|7459|7456|7433|7430|8350
1664562600000|2022-09-30 18:30:00|7447|7443|7458|7455|7462|7457|7441|7439|14457
1664562900000|2022-09-30 18:35:00|7456|7454|7448|7445|7458|7454|7432|7430|43719
1664563200000|2022-09-30 18:40:00|7444|7442|7427|7425|7449|7444|7418|7414|34085
1664563500000|2022-09-30 18:45:00|7430|7427|7412|7410|7432|7427|7407|7403|15899
1664563800000|2022-09-30 18:50:00|7415|7411|7419|7418|7426|7423|7406|7403|15441
1664564100000|2022-09-30 18:55:00|7418|7417|7406|7402|7419|7417|7403|7402|15154
1664564400000|2022-09-30 19:00:00|7405|7403|7430|7429|7445|7441|7404|7402|11196
1664564700000|2022-09-30 19:05:00|7429|7428|7427|7424|7443|7440|7420|7418|11352
1664565000000|2022-09-30 19:10:00|7426|7423|7421|7418|7436|7433|7418|7414|12376
1664565300000|2022-09-30 19:15:00|7420|7417|7428|7426|7433|7431|7413|7411|21794
1664565600000|2022-09-30 19:20:00|7427|7424|7428|7426|7432|7429|7415|7412|15178
1664565900000|2022-09-30 19:25:00|7427|7425|7428|7425|7430|7427|7403|7402|24794
1664566200000|2022-09-30 19:30:00|7427|7426|7417|7414|7440|7436|7412|7410|32953
1664566500000|2022-09-30 19:35:00|7416|7413|7408|7406|7421|7417|7403|7402|26910
1664566800000|2022-09-30 19:40:00|7410|7407|7420|7418|7428|7426|7408|7407|32070
1664567100000|2022-09-30 19:45:00|7422|7419|7414|7411|7428|7426|7411|7410|30293
1664567400000|2022-09-30 19:50:00|7413|7410|7385|7382|7413|7410|7385|7382|100366
1664567700000|2022-09-30 19:55:00|7386|7384|7360|7350|7391|7388|7353|7348|177816
1664568000000|2022-09-30 20:00:00|7361|7349|7398|7340|7620|7349|7361|7300|188
1664568300000|2022-09-30 20:05:00|7395|7375|7390|7356|7395|7392|7390|7340|1358
1664568900000|2022-09-30 20:15:00|||||||||188
1664569200000|2022-09-30 20:20:00|||||||||1000
1664569500000|2022-09-30 20:25:00||7361||7361||7361||7361|179
1664569800000|2022-09-30 20:30:00|7381|7375|7390|7361|7390|7385|7381|7361|150
1664570100000|2022-09-30 20:35:00|7385||7380||7385||7380||55
1664570400000|2022-09-30 20:40:00|7374||7374||7374||7373||20
1664570700000|2022-09-30 20:45:00|7375|7340|7359|7340|7375|7340|7359|7340|2790
1664571000000|2022-09-30 20:50:00|7390|7345|7390|7358|7390|7358|7358|7340|3195
1664571300000|2022-09-30 20:55:00|||||||||32
1664784000000|2022-10-03 08:00:00|7528|7283|7506|7283|7528|7328|7398|7283|117
1664784300000|2022-10-03 08:05:00|7470||7470||7470||7470||65
1664784600000|2022-10-03 08:10:00|7450||7450||7450||7450||29
1664784900000|2022-10-03 08:15:00|7440||7400||7440||7400||14
1664785200000|2022-10-03 08:20:00|||||||||18
1664785800000|2022-10-03 08:30:00|||||||||8
1664786400000|2022-10-03 08:40:00|||||||||4
1664786700000|2022-10-03 08:45:00|7380||7400||7400||7362||30
1664787000000|2022-10-03 08:50:00|7362|7308|7400|7283|7400|7308|7362|7283|60
1664787300000|2022-10-03 08:55:00|7359||7359||7359||7359||0
1664787600000|2022-10-03 09:00:00|||||||||11
1664787900000|2022-10-03 09:05:00|7315||7322||7359||7305||276
1664788500000|2022-10-03 09:15:00|7359||7359||7359||7359||0
1664789400000|2022-10-03 09:30:00|7398||7400||7400||7398||0
1664790300000|2022-10-03 09:45:00|||||||||74
1664790900000|2022-10-03 09:55:00||7290||7290||7290||7290|0
1664791200000|2022-10-03 10:00:00||7283||7283||7283||7283|0
1664791500000|2022-10-03 10:05:00|7398||7400||7400||7398||41
1664791800000|2022-10-03 10:10:00|||||||||10
1664792400000|2022-10-03 10:20:00|7398||7398||7398||7398||0
1664792700000|2022-10-03 10:25:00|7400||7398||7400||7398||0
1664793000000|2022-10-03 10:30:00|7400||7398||7400||7398||0
1664793300000|2022-10-03 10:35:00|7380|7290|7380|7290|7380|7290|7380|7290|0
1664793900000|2022-10-03 10:45:00|7398||7400||7400||7380||100
1664794200000|2022-10-03 10:50:00|7398||7398||7400||7398||0
1664794500000|2022-10-03 10:55:00|7400||7400||7400||7400||50
1664794800000|2022-10-03 11:00:00||7335||7335||7335||7335|78
1664795100000|2022-10-03 11:05:00||7342||7335||7342||7335|290
1664795400000|2022-10-03 11:10:00|7375|7342|7400|7335|7400|7342|7370|7335|420
1664795700000|2022-10-03 11:15:00||7337||7335||7337||7335|102
1664796000000|2022-10-03 11:20:00|||||||||15
1664796300000|2022-10-03 11:25:00|||||||||30
1664796600000|2022-10-03 11:30:00|||||||||21
1664796900000|2022-10-03 11:35:00|||||||||472
1664797500000|2022-10-03 11:45:00||7365||7365||7365||7365|50
1664797800000|2022-10-03 11:50:00|||||||||67
1664798100000|2022-10-03 11:55:00|7430|7372|7430|7365|7430|7372|7430|7365|715
1664799600000|2022-10-03 12:20:00||7369||7369||7369||7369|4
1664799900000|2022-10-03 12:25:00|7400|7382|7430|7369|7430|7400|7400|7369|165
1664800200000|2022-10-03 12:30:00|||||||||2
1664800500000|2022-10-03 12:35:00|7423|7400|7430|7379|7430|7400|7420|7379|362
1664801100000|2022-10-03 12:45:00|7440|7390|7450|7401|7450|7417|7440|7390|1383
1664801400000|2022-10-03 12:50:00|7488|7437|7528|7420|7528|7442|7488|7420|477
1664801700000|2022-10-03 12:55:00|||||||||6
1664802000000|2022-10-03 13:00:00|||||||||51
1664802300000|2022-10-03 13:05:00|7471||7528||7528||7471||50
1664802600000|2022-10-03 13:10:00|7471|7450|7485|7420|7485|7455|7450|7420|8423
1664802900000|2022-10-03 13:15:00|7470|7410|7470|7410|7470|7418|7470|7410|112
1664803200000|2022-10-03 13:20:00|7485|7454|7485|7454|7485|7454|7485|7454|1333
1664803500000|2022-10-03 13:25:00|7459|7410|7475|7381|7485|7421|7414|7381|4024
1664803800000|2022-10-03 13:30:00|7429|7382|7285|7269|7430|7417|7272|7259|61633
1664804100000|2022-10-03 13:35:00|7280|7264|7287|7277|7345|7332|7267|7262|54304
1664804400000|2022-10-03 13:40:00|7284|7273|7268|7259|7292|7282|7256|7250|49686
1664804700000|2022-10-03 13:45:00|7273|7261|7290|7280|7320|7315|7264|7254|42781
1664805000000|2022-10-03 13:50:00|7289|7282|7281|7275|7308|7301|7273|7267|29915
1664805300000|2022-10-03 13:55:00|7283|7274|7214|7201|7285|7275|7188|7182|49399
1664805600000|2022-10-03 14:00:00|7210|7200|7297|7288|7323|7317|7210|7200|85210
1664805900000|2022-10-03 14:05:00|7296|7286|7284|7278|7309|7302|7260|7254|40003
1664806200000|2022-10-03 14:10:00|7283|7279|7242|7235|7300|7295|7237|7232|21560
1664806500000|2022-10-03 14:15:00|7239|7231|7206|7199|7241|7236|7194|7189|50313
1664806800000|2022-10-03 14:20:00|7204|7200|7229|7225|7231|7226|7172|7168|33881
1664807100000|2022-10-03 14:25:00|7231|7226|7280|7276|7285|7279|7225|7221|33627
1664807400000|2022-10-03 14:30:00|7282|7277|7319|7314|7326|7322|7279|7275|26588
1664807700000|2022-10-03 14:35:00|7318|7316|7326|7322|7328|7324|7302|7300|21638
1664808000000|2022-10-03 14:40:00|7327|7323|7333|7330|7339|7336|7311|7308|24693
1664808300000|2022-10-03 14:45:00|7332|7329|7313|7309|7335|7331|7304|7300|19635
1664808600000|2022-10-03 14:50:00|7314|7308|7314|7309|7316|7311|7290|7285|23795
1664808900000|2022-10-03 14:55:00|7311|7310|7295|7291|7322|7318|7294|7290|10790
1664809200000|2022-10-03 15:00:00|7294|7292|7291|7287|7301|7297|7279|7275|13818
1664809500000|2022-10-03 15:05:00|7294|7288|7325|7321|7327|7323|7291|7287|21678
1664809800000|2022-10-03 15:10:00|7326|7323|7325|7322|7343|7338|7311|7308|38384
1664810100000|2022-10-03 15:15:00|7327|7323|7324|7320|7336|7334|7320|7317|19432
1664810400000|2022-10-03 15:20:00|7325|7321|7327|7323|7338|7334|7315|7312|16286
1664810700000|2022-10-03 15:25:00|7326|7322|7337|7334|7344|7341|7314|7312|21915
1664811000000|2022-10-03 15:30:00|7340|7336|7328|7326|7344|7340|7327|7325|15198
1664811300000|2022-10-03 15:35:00|7327|7324|7299|7296|7327|7324|7288|7283|22253
1664811600000|2022-10-03 15:40:00|7297|7295|7277|7272|7297|7295|7266|7262|11067
1664811900000|2022-10-03 15:45:00|7280|7275|7282|7279|7285|7282|7273|7270|8159
1664812200000|2022-10-03 15:50:00|7281|7277|7279|7276|7291|7287|7276|7273|8996
1664812500000|2022-10-03 15:55:00|7277|7275|7280|7277|7284|7281|7261|7256|8736
1664812800000|2022-10-03 16:00:00|7283|7278|7286|7283|7289|7287|7274|7269|21299
1664813100000|2022-10-03 16:05:00|7285|7284|7290|7288|7291|7289|7276|7274|22393
1664813400000|2022-10-03 16:10:00|7291|7289|7288|7285|7297|7295|7282|7279|16385
1664813700000|2022-10-03 16:15:00|7289|7288|7258|7256|7294|7292|7255|7254|96369
1664814000000|2022-10-03 16:20:00|7264|7261|7264|7261|7267|7264|7248|7244|15475
1664814300000|2022-10-03 16:25:00|7267|7264|7250|7246|7269|7267|7241|7238|14007
1664814600000|2022-10-03 16:30:00|7249|7247|7270|7267|7271|7269|7247|7244|13311
1664814900000|2022-10-03 16:35:00|7269|7266|7276|7273|7290|7288|7265|7262|19039
1664815200000|2022-10-03 16:40:00|7277|7274|7291|7288|7293|7288|7274|7272|19804
1664815500000|2022-10-03 16:45:00|7293|7289|7307|7304|7310|7307|7289|7287|24994
1664815800000|2022-10-03 16:50:00|7309|7305|7300|7296|7312|7309|7280|7276|16802
1664816100000|2022-10-03 16:55:00|7299|7293|7309|7307|7317|7314|7296|7293|11438
1664816400000|2022-10-03 17:00:00|7308|7306|7298|7295|7316|7312|7297|7294|12485
1664816700000|2022-10-03 17:05:00|7301|7297|7308|7305|7313|7310|7293|7289|15257
1664817000000|2022-10-03 17:10:00|7309|7306|7309|7306|7319|7317|7304|7302|12824
1664817300000|2022-10-03 17:15:00|7311|7305|7304|7303|7319|7316|7304|7301|14425
1664817600000|2022-10-03 17:20:00|7303|7300|7330|7325|7333|7330|7302|7299|20309
1664817900000|2022-10-03 17:25:00|7327|7326|7344|7343|7352|7350|7327|7326|17903
1664818200000|2022-10-03 17:30:00|7347|7344|7365|7363|7365|7363|7346|7343|16647
1664818500000|2022-10-03 17:35:00|7364|7362|7363|7360|7373|7370|7361|7358|9445
1664818800000|2022-10-03 17:40:00|7362|7361|7378|7376|7380|7377|7361|7358|11158
1664819100000|2022-10-03 17:45:00|7377|7375|7385|7382|7390|7387|7377|7375|12429
1664819400000|2022-10-03 17:50:00|7384|7383|7381|7379|7389|7386|7376|7374|10844
1664819700000|2022-10-03 17:55:00|7380|7378|7371|7368|7385|7381|7366|7361|20796
1664820000000|2022-10-03 18:00:00|7374|7369|7380|7377|7380|7379|7368|7366|10670
1664820300000|2022-10-03 18:05:00|7383|7379|7368|7365|7386|7384|7366|7362|10289
1664820600000|2022-10-03 18:10:00|7370|7364|7377|7374|7383|7382|7369|7364|6035
1664820900000|2022-10-03 18:15:00|7378|7373|7384|7382|7387|7384|7376|7373|15191
1664821200000|2022-10-03 18:20:00|7385|7381|7389|7386|7397|7395|7380|7377|12208
1664821500000|2022-10-03 18:25:00|7388|7387|7408|7406|7414|7411|7387|7385|33660
1664821800000|2022-10-03 18:30:00|7407|7405|7417|7415|7422|7418|7401|7398|18167
1664822100000|2022-10-03 18:35:00|7415|7414|7421|7420|7424|7422|7412|7410|16241
1664822400000|2022-10-03 18:40:00|7422|7421|7438|7435|7442|7438|7421|7418|18338
1664822700000|2022-10-03 18:45:00|7437|7434|7454|7450|7456|7454|7436|7433|21082
1664823000000|2022-10-03 18:50:00|7453|7451|7456|7453|7460|7457|7444|7441|23807
1664823300000|2022-10-03 18:55:00|7457|7452|7459|7456|7467|7463|7445|7442|35560
1664823600000|2022-10-03 19:00:00|7460|7457|7450|7448|7468|7464|7446|7444|12913
1664823900000|2022-10-03 19:05:00|7451|7447|7484|7481|7489|7487|7451|7447|16873
1664824200000|2022-10-03 19:10:00|7483|7482|7472|7469|7483|7482|7471|7469|18220
1664824500000|2022-10-03 19:15:00|7471|7468|7444|7441|7471|7468|7437|7435|20076
1664824800000|2022-10-03 19:20:00|7442|7440|7468|7464|7471|7468|7438|7435|15316
1664825100000|2022-10-03 19:25:00|7469|7467|7471|7470|7472|7471|7458|7457|40054
1664825400000|2022-10-03 19:30:00|7470|7469|7446|7445|7480|7478|7446|7443|21971
1664825700000|2022-10-03 19:35:00|7447|7444|7448|7445|7462|7460|7444|7442|39391
1664826000000|2022-10-03 19:40:00|7447|7444|7440|7438|7447|7444|7431|7430|35139
1664826300000|2022-10-03 19:45:00|7439|7436|7432|7430|7448|7447|7429|7425|42113
1664826600000|2022-10-03 19:50:00|7433|7431|7412|7411|7439|7432|7402|7401|53562
1664826900000|2022-10-03 19:55:00|7410|7410|7396|7391|7410|7410|7388|7387|108057
1664827200000|2022-10-03 20:00:00|7421|7392|7500|7394|7500|7394|7421|7230|791
1664827500000|2022-10-03 20:05:00|7488|7376|7488|7392|7488|7392|7488|7340|700
1664827800000|2022-10-03 20:10:00|7448|7230|7500|7230|7500|7394|7392|7230|1550
1664828100000|2022-10-03 20:15:00|7490||7490||7490||7490||54
1664828700000|2022-10-03 20:25:00|7452|7394|7446|7394|7500|7394|7438|7240|1355
1664829300000|2022-10-03 20:35:00|7500||7442||7500||7442||253
1664830500000|2022-10-03 20:55:00|||||||||21
1664830800000|2022-10-03 21:00:00|7500||7500||7500||7500||50
1664831400000|2022-10-03 21:10:00|||||||||1
1664831700000|2022-10-03 21:15:00||7412||7412||7412||7412|5
1664832000000|2022-10-03 21:20:00|7485|7394|7412|7394|7485|7394|7412|7394|1283
1664832600000|2022-10-03 21:30:00|||||||||344
1664832900000|2022-10-03 21:35:00|||||||||100
1664835300000|2022-10-03 22:15:00|||||||||1
1664835600000|2022-10-03 22:20:00|7483|7395|7483|7395|7483|7395|7483|7395|54
1664835900000|2022-10-03 22:25:00|7426|7394|7483|7250|7483|7394|7426|7250|1088
1664836200000|2022-10-03 22:30:00|7389|7300|7389|7350|7389|7350|7389|7300|216
1664836500000|2022-10-03 22:35:00|||||||||50
1664836800000|2022-10-03 22:40:00|7447||7483||7483||7447||228
1664837100000|2022-10-03 22:45:00|7437||7437||7437||7437||2
1664837400000|2022-10-03 22:50:00|||||||||46
1664837700000|2022-10-03 22:55:00||7366||7366||7366||7366|207
1664838300000|2022-10-03 23:05:00|||||||||75
1664838600000|2022-10-03 23:10:00|7481|7350|7481|7350|7481|7350|7380|7350|124
1664838900000|2022-10-03 23:15:00|7480|7377|7480|7400|7480|7400|7480|7377|30
1664839200000|2022-10-03 23:20:00|7420||7420||7420||7420||4
1664839500000|2022-10-03 23:25:00|7435||7435||7435||7435||1
1664839800000|2022-10-03 23:30:00|7480|7350|7480|7400|7480|7420|7420|7350|310
1664840100000|2022-10-03 23:35:00|7440||7440||7440||7440||3
1664840400000|2022-10-03 23:40:00|||||||||7
1664840700000|2022-10-03 23:45:00|7450|7410|7450|7400|7450|7410|7450|7400|392
1664841000000|2022-10-03 23:50:00|||||||||35
1664841300000|2022-10-03 23:55:00|||||||||1
1664870400000|2022-10-04 08:00:00|7690|7531|7700|7532|7720|7535|7546|7531|569
1664870700000|2022-10-04 08:05:00|7686||7686||7686||7686||32
1664871000000|2022-10-04 08:10:00|7700||7700||7700||7700||4
1664871600000|2022-10-04 08:20:00|||||||||140
1664872500000|2022-10-04 08:35:00||7505||7470||7505||7470|2
1664872800000|2022-10-04 08:40:00||7450||7450||7450||7450|0
1664873400000|2022-10-04 08:50:00|||||||||1
1664873700000|2022-10-04 08:55:00|7545|7521|7700|7506|7700|7545|7545|7506|480
1664874000000|2022-10-04 09:00:00|7670|7450|7670|7552|7670|7552|7670|7450|0
1664874300000|2022-10-04 09:05:00|7669||7669||7669||7669||5
1664874600000|2022-10-04 09:10:00||7542||7542||7542||7542|170
1664874900000|2022-10-04 09:15:00|||||||||50
1664875800000|2022-10-04 09:30:00||7506||7488||7506||7450|0
1664876100000|2022-10-04 09:35:00||7500||7500||7500||7500|0
1664877000000|2022-10-04 09:50:00||7514||7550||7550||7514|0
1664877300000|2022-10-04 09:55:00|||||||||100
1664878200000|2022-10-04 10:10:00|7670|7583|7670|7583|7670|7583|7670|7583|83
1664878500000|2022-10-04 10:15:00||7600||7600||7600||7600|12
1664879100000|2022-10-04 10:25:00|7669|7583|7670|7583|7670|7583|7650|7583|251
1664879400000|2022-10-04 10:30:00|7628|7593|7605|7589|7670|7630|7601|7583|4750
1664879700000|2022-10-04 10:35:00|7632|7594|7595|7583|7665|7605|7595|7583|9293
1664880000000|2022-10-04 10:40:00|7600|7585|7665|7532|7665|7592|7585|7532|15334
1664880300000|2022-10-04 10:45:00|||||||||24
1664880600000|2022-10-04 10:50:00||7533||7532||7533||7532|50
1664880900000|2022-10-04 10:55:00|||||||||55
1664881200000|2022-10-04 11:00:00|7591|7522|7633|7550|7633|7550|7550|7500|3828
1664881500000|2022-10-04 11:05:00|7630||7630||7630||7630||115
1664881800000|2022-10-04 11:10:00|7595|7570|7595|7570|7595|7570|7595|7570|106
1664882100000|2022-10-04 11:15:00|7589|7573|7595|7573|7595|7573|7589|7573|418
1664882400000|2022-10-04 11:20:00||7575||7575||7577||7575|866
1664882700000|2022-10-04 11:25:00|7594|7576|7595|7570|7595|7576|7594|7570|44
1664883300000|2022-10-04 11:35:00|7575|7571|7595|7570|7595|7571|7575|7570|178
1664884200000|2022-10-04 11:50:00|||||||||11
1664884500000|2022-10-04 11:55:00||7586||7570||7586||7570|109
1664884800000|2022-10-04 12:00:00|||||||||3
1664885100000|2022-10-04 12:05:00|7620|7575|7650|7570|7650|7576|7620|7570|1128
1664885400000|2022-10-04 12:10:00||7571||7571||7571||7571|32
1664886000000|2022-10-04 12:20:00|7630|7575|7630|7578|7630|7578|7630|7575|302
1664886300000|2022-10-04 12:25:00|7600|7575|7600|7550|7600|7575|7595|7550|617
1664886600000|2022-10-04 12:30:00|||||||||203
1664886900000|2022-10-04 12:35:00||7575||7550||7575||7550|858
1664887200000|2022-10-04 12:40:00|7575||7600||7600||7575||1014
1664887500000|2022-10-04 12:45:00||7571||7551||7571||7550|13
1664887800000|2022-10-04 12:50:00|7599||7599||7599||7599||15
1664888100000|2022-10-04 12:55:00||7583||7583||7583||7583|120
1664888400000|2022-10-04 13:00:00|7600|7551|7600|7551|7600|7551|7600|7551|104
1664888700000|2022-10-04 13:05:00||7590||7551||7590||7551|585
1664889000000|2022-10-04 13:10:00|7590||7590||7590||7590||161
1664889300000|2022-10-04 13:15:00|7620|7600|7620|7560|7620|7600|7620|7560|143
1664889600000|2022-10-04 13:20:00|7600|7551|7599|7551|7600|7560|7599|7551|338
1664889900000|2022-10-04 13:25:00|7600|7559|7620|7530|7620|7559|7590|7522|531
1664890200000|2022-10-04 13:30:00|7571|7559|7720|7709|7729|7720|7569|7559|158488
1664890500000|2022-10-04 13:35:00|7724|7711|7717|7711|7733|7723|7668|7658|65554
1664890800000|2022-10-04 13:40:00|7718|7712|7689|7684|7720|7712|7681|7675|55064
1664891100000|2022-10-04 13:45:00|7690|7685|7710|7707|7720|7714|7673|7667|56014
1664891400000|2022-10-04 13:50:00|7711|7709|7764|7761|7777|7774|7708|7704|59280
1664891700000|2022-10-04 13:55:00|7769|7763|7762|7753|7769|7763|7732|7726|36670
1664892000000|2022-10-04 14:00:00|7761|7754|7774|7772|7794|7789|7743|7740|28249
1664892300000|2022-10-04 14:05:00|7773|7769|7772|7766|7795|7791|7763|7761|26771
1664892600000|2022-10-04 14:10:00|7769|7765|7781|7778|7793|7790|7759|7754|57273
1664892900000|2022-10-04 14:15:00|7782|7780|7748|7745|7785|7781|7739|7736|34194
1664893200000|2022-10-04 14:20:00|7752|7746|7732|7728|7769|7766|7724|7722|33030
1664893500000|2022-10-04 14:25:00|7731|7727|7710|7708|7732|7727|7705|7700|18696
1664893800000|2022-10-04 14:30:00|7711|7706|7704|7700|7711|7707|7677|7674|23876
1664894100000|2022-10-04 14:35:00|7702|7699|7716|7714|7737|7732|7700|7697|25295
1664894400000|2022-10-04 14:40:00|7717|7715|7775|7772|7775|7772|7714|7712|47046
1664894700000|2022-10-04 14:45:00|7774|7770|7772|7769|7780|7776|7755|7752|30936
1664895000000|2022-10-04 14:50:00|7774|7770|7770|7766|7787|7782|7766|7764|36648
1664895300000|2022-10-04 14:55:00|7769|7765|7743|7738|7771|7768|7736|7731|24170
1664895600000|2022-10-04 15:00:00|7738|7736|7740|7737|7741|7739|7715|7714|26090
1664895900000|2022-10-04 15:05:00|7742|7739|7736|7732|7755|7752|7732|7729|18473
1664896200000|2022-10-04 15:10:00|7735|7731|7747|7744|7751|7749|7721|7717|20518
1664896500000|2022-10-04 15:15:00|7745|7741|7765|7763|7773|7769|7739|7736|27471
1664896800000|2022-10-04 15:20:00|7764|7762|7788|7785|7791|7790|7760|7759|83374
1664897100000|2022-10-04 15:25:00|7787|7784|7791|7789|7794|7792|7772|7770|27691
1664897400000|2022-10-04 15:30:00|7790|7788|7801|7799|7805|7804|7782|7779|38426
1664897700000|2022-10-04 15:35:00|7800|7798|7800|7798|7803|7800|7784|7781|21132
1664898000000|2022-10-04 15:40:00|7803|7799|7790|7786|7803|7800|7775|7772|17095
1664898300000|2022-10-04 15:45:00|7788|7787|7773|7770|7788|7787|7771|7769|11316
1664898600000|2022-10-04 15:50:00|7772|7772|7801|7797|7808|7806|7772|7771|17040
1664898900000|2022-10-04 15:55:00|7800|7796|7829|7826|7829|7827|7790|7787|39078
1664899200000|2022-10-04 16:00:00|7832|7827|7837|7835|7843|7841|7827|7824|27303
1664899500000|2022-10-04 16:05:00|7840|7836|7818|7817|7845|7844|7813|7810|31133
1664899800000|2022-10-04 16:10:00|7817|7816|7831|7827|7843|7840|7803|7800|19648
1664900100000|2022-10-04 16:15:00|7830|7826|7804|7801|7835|7832|7803|7800|11600
1664900400000|2022-10-04 16:20:00|7803|7800|7791|7789|7806|7805|7782|7779|25526
1664900700000|2022-10-04 16:25:00|7792|7790|7827|7824|7829|7827|7792|7790|37636
1664901000000|2022-10-04 16:30:00|7826|7823|7810|7807|7829|7826|7806|7804|12598
1664901300000|2022-10-04 16:35:00|7809|7806|7794|7792|7809|7806|7794|7792|8875
1664901600000|2022-10-04 16:40:00|7792|7790|7791|7788|7796|7793|7783|7781|15162
1664901900000|2022-10-04 16:45:00|7790|7787|7759|7756|7790|7787|7759|7756|24497
1664902200000|2022-10-04 16:50:00|7762|7757|7741|7737|7766|7765|7740|7736|16558
1664902500000|2022-10-04 16:55:00|7740|7736|7749|7746|7753|7751|7732|7728|12492
1664902800000|2022-10-04 17:00:00|7750|7747|7737|7733|7757|7754|7730|7728|29198
1664903100000|2022-10-04 17:05:00|7736|7732|7710|7707|7739|7737|7707|7702|14315
1664903400000|2022-10-04 17:10:00|7709|7708|7702|7700|7720|7715|7698|7695|18999
1664903700000|2022-10-04 17:15:00|7701|7701|7675|7670|7702|7701|7670|7667|12607
1664904000000|2022-10-04 17:20:00|7677|7672|7693|7690|7700|7696|7666|7662|15707
1664904300000|2022-10-04 17:25:00|7694|7691|7709|7708|7720|7717|7690|7688|16220
1664904600000|2022-10-04 17:30:00|7708|7707|7728|7726|7733|7729|7707|7706|14622
1664904900000|2022-10-04 17:35:00|7730|7727|7735|7732|7735|7732|7717|7716|11124
1664905200000|2022-10-04 17:40:00|7734|7731|7747|7745|7752|7749|7727|7726|14278
1664905500000|2022-10-04 17:45:00|7748|7746|7755|7753|7762|7758|7745|7743|14881
1664905800000|2022-10-04 17:50:00|7754|7752|7769|7766|7775|7771|7752|7749|23022
1664906100000|2022-10-04 17:55:00|7768|7765|7756|7753|7773|7772|7753|7750|10553
1664906400000|2022-10-04 18:00:00|7759|7755|7733|7730|7764|7762|7732|7730|25939
1664906700000|2022-10-04 18:05:00|7732|7731|7747|7743|7750|7748|7731|7729|10755
1664907000000|2022-10-04 18:10:00|7748|7744|7766|7761|7770|7767|7748|7744|54111
1664907300000|2022-10-04 18:15:00|7765|7762|7771|7767|7778|7776|7763|7760|10793
1664907600000|2022-10-04 18:20:00|7773|7771|7769|7765|7777|7772|7763|7760|8734
1664907900000|2022-10-04 18:25:00|7770|7768|7751|7747|7772|7770|7747|7746|12470
1664908200000|2022-10-04 18:30:00|7749|7746|7761|7758|7766|7761|7747|7745|8401
1664908500000|2022-10-04 18:35:00|7760|7757|7758|7755|7769|7765|7754|7752|7296
1664908800000|2022-10-04 18:40:00|7757|7754|7760|7756|7760|7756|7749|7746|7904
1664909100000|2022-10-04 18:45:00|7761|7757|7773|7770|7778|7775|7758|7755|8923
1664909400000|2022-10-04 18:50:00|7775|7771|7774|7770|7782|7778|7769|7767|11095
1664909700000|2022-10-04 18:55:00|7773|7768|7761|7760|7773|7769|7758|7756|11085
1664910000000|2022-10-04 19:00:00|7760|7759|7747|7744|7769|7766|7742|7739|9300
1664910300000|2022-10-04 19:05:00|7745|7743|7742|7740|7747|7744|7732|7729|10592
1664910600000|2022-10-04 19:10:00|7740|7739|7741|7739|7741|7740|7720|7718|10651
1664910900000|2022-10-04 19:15:00|7740|7738|7735|7731|7749|7747|7731|7729|12033
1664911200000|2022-10-04 19:20:00|7734|7733|7736|7734|7738|7734|7722|7718|13612
1664911500000|2022-10-04 19:25:00|7737|7733|7738|7735|7744|7740|7722|7720|12274
1664911800000|2022-10-04 19:30:00|7735|7734|7738|7735|7740|7737|7728|7725|17473
1664912100000|2022-10-04 19:35:00|7737|7736|7736|7733|7744|7741|7724|7723|23969
1664912400000|2022-10-04 19:40:00|7735|7734|7724|7722|7745|7742|7722|7719|25434
1664912700000|2022-10-04 19:45:00|7723|7723|7720|7717|7734|7732|7719|7717|20766
1664913000000|2022-10-04 19:50:00|7722|7719|7746|7744|7746|7745|7722|7718|54544
1664913300000|2022-10-04 19:55:00|7748|7745|7756|7754|7758|7755|7736|7734|161373
1664913600000|2022-10-04 20:00:00|7765|7744|7800|7650|7800|7744|7765|7650|264934
1664913900000|2022-10-04 20:05:00|7791|7750|7800|7750|7800|7750|7750|7750|267
1664914500000|2022-10-04 20:15:00|||||||||5
1664914800000|2022-10-04 20:20:00|||||||||1
1664915100000|2022-10-04 20:25:00|||||||||100
1664916000000|2022-10-04 20:40:00|||||||||5
1664916300000|2022-10-04 20:45:00|7760|7717|7760|7717|7760|7718|7760|7717|5
1664916600000|2022-10-04 20:50:00|7755|7718|7760|7717|7760|7728|7755|7717|10
1664916900000|2022-10-04 20:55:00|7780|7750|7780|7750|7800|7751|7755|7750|323
1664917200000|2022-10-04 21:00:00|7800|7751|7793|7750|7800|7752|7793|7750|97
1664917500000|2022-10-04 21:05:00|7790||7793||7793||7790||10
1664917800000|2022-10-04 21:10:00|7766||7793||7793||7766||27
1664918100000|2022-10-04 21:15:00|7800||7800||7800||7800||5
1664918400000|2022-10-04 21:20:00|||||||||1
1664918700000|2022-10-04 21:25:00|7794|7755|7794|7750|7794|7755|7794|7750|136
1664919600000|2022-10-04 21:40:00||7740||7740||7770||7740|5
1664919900000|2022-10-04 21:45:00|||||||||71
1664921100000|2022-10-04 22:05:00|||||||||2
1664921400000|2022-10-04 22:10:00|7775|7745|7781|7745|7800|7745|7775|7745|25
1664922000000|2022-10-04 22:20:00|||||||||10
1664922300000|2022-10-04 22:25:00|7754|7740|7749|7717|7754|7741|7747|7717|410
1664922600000|2022-10-04 22:30:00|7754||7754||7754||7754||15
1664922900000|2022-10-04 22:35:00|||||||||126
1664923200000|2022-10-04 22:40:00|7750|7750|7754|7740|7754|7750|7750|7717|156
1664923500000|2022-10-04 22:45:00|7752|7745|7754|7718|7754|7745|7752|7718|120
1664924100000|2022-10-04 22:55:00|||||||||8
1664925300000|2022-10-04 23:15:00|||||||||383
1664925600000|2022-10-04 23:20:00|||||||||100
1664926200000|2022-10-04 23:30:00|||||||||10
1664926500000|2022-10-04 23:35:00|||||||||6
1664926800000|2022-10-04 23:40:00|||||||||21
1664927400000|2022-10-04 23:50:00|||||||||5
1664927700000|2022-10-04 23:55:00||7721||7700||7721||7700|1174
1664956800000|2022-10-05 08:00:00|7737|7620|7742|7620|7742|7620|7730|7620|102
1664957100000|2022-10-05 08:05:00|||||||||5
1664957400000|2022-10-05 08:10:00|7776||7776||7776||7776||0
1664957700000|2022-10-05 08:15:00|7758||7740||7758||7740||0
1664958300000|2022-10-05 08:25:00|7722||7722||7722||7722||0
1664958600000|2022-10-05 08:30:00|7710||7710||7710||7710||0
1664958900000|2022-10-05 08:35:00|7722||7720||7722||7720||0
1664959500000|2022-10-05 08:45:00|||||||||110
1664960100000|2022-10-05 08:55:00|7673||7704||7704||7673||5
1664960700000|2022-10-05 09:05:00|7710|7655|7670|7655|7710|7655|7670|7655|0
1664961000000|2022-10-05 09:10:00|7710||7710||7710||7710||0
1664961300000|2022-10-05 09:15:00|7720||7758||7758||7720||95
1664961900000|2022-10-05 09:25:00|||||||||5
1664962800000|2022-10-05 09:40:00|7670||7670||7670||7670||45
1664963100000|2022-10-05 09:45:00||7629||7620||7629||7620|128
1664963700000|2022-10-05 09:55:00|||||||||85
1664964000000|2022-10-05 10:00:00|7704||7704||7704||7704||0
1664964300000|2022-10-05 10:05:00|7720||7720||7720||7676||0
1664964600000|2022-10-05 10:10:00|||||||||7
1664965500000|2022-10-05 10:25:00|7722||7722||7722||7722||0
1664965800000|2022-10-05 10:30:00|7740||7740||7740||7740||0
1664966100000|2022-10-05 10:35:00|7758||7758||7758||7758||0
1664967000000|2022-10-05 10:50:00|7731||7731||7731||7731||0
1664967300000|2022-10-05 10:55:00|7758||7758||7758||7758||0
1664967600000|2022-10-05 11:00:00|7756||7756||7756||7756||94
1664968200000|2022-10-05 11:10:00|||||||||30
1664968500000|2022-10-05 11:15:00|||||||||1
1664969400000|2022-10-05 11:30:00|7740|7623|7740|7623|7740|7623|7740|7623|6
1664969700000|2022-10-05 11:35:00|7739||7739||7739||7739||0
1664970000000|2022-10-05 11:40:00|7712|7681|7720|7623|7720|7681|7712|7623|224
1664970300000|2022-10-05 11:45:00|7740||7740||7740||7740||0
1664970600000|2022-10-05 11:50:00|7730||7740||7740||7686||169
1664970900000|2022-10-05 11:55:00|7695||7675||7695||7675||0
1664971200000|2022-10-05 12:00:00|||||||||3
1664971500000|2022-10-05 12:05:00|||||||||3
1664971800000|2022-10-05 12:10:00||7636||7623||7636||7623|54
1664972100000|2022-10-05 12:15:00|7663||7663||7663||7663||52
1664972400000|2022-10-05 12:20:00||7624||7624||7624||7624|1
1664972700000|2022-10-05 12:25:00|7655|7623|7663|7620|7663|7623|7622|7620|832
1664973000000|2022-10-05 12:30:00|7650|7623|7662|7620|7662|7623|7640|7620|60
1664973300000|2022-10-05 12:35:00||7633||7640||7640||7625|86
1664973600000|2022-10-05 12:40:00|7653|7625|7635|7625|7653|7625|7634|7625|569
1664973900000|2022-10-05 12:45:00||7620||7620||7620||7620|152
1664974200000|2022-10-05 12:50:00|||||||||50
1664974500000|2022-10-05 12:55:00|7630|7610|7630|7600|7630|7610|7620|7600|905
1664974800000|2022-10-05 13:00:00|7629||7630||7630||7629||65
1664975400000|2022-10-05 13:10:00|7610|7580|7630|7575|7630|7580|7605|7575|1287
1664975700000|2022-10-05 13:15:00|7611|7560|7600|7560|7630|7570|7590|7560|686
1664976000000|2022-10-05 13:20:00|7630||7600||7630||7600||368
1664976300000|2022-10-05 13:25:00|7596|7561|7592|7555|7600|7561|7563|7555|1276
1664976600000|2022-10-05 13:30:00|7598|7556|7655|7643|7697|7686|7556|7533|28415
1664976900000|2022-10-05 13:35:00|7660|7646|7648|7638|7676|7661|7591|7589|26042
1664977200000|2022-10-05 13:40:00|7650|7637|7590|7577|7650|7640|7579|7569|17958
1664977500000|2022-10-05 13:45:00|7589|7571|7612|7602|7629|7620|7580|7569|9955
1664977800000|2022-10-05 13:50:00|7613|7600|7582|7573|7617|7607|7578|7570|11923
1664978100000|2022-10-05 13:55:00|7579|7572|7580|7573|7597|7589|7572|7565|11817
1664978400000|2022-10-05 14:00:00|7579|7572|7559|7551|7586|7576|7543|7535|20853
1664978700000|2022-10-05 14:05:00|7554|7545|7567|7561|7588|7582|7542|7537|19401
1664979000000|2022-10-05 14:10:00|7565|7560|7592|7585|7609|7602|7565|7560|12332
1664979300000|2022-10-05 14:15:00|7589|7582|7544|7538|7589|7582|7537|7531|15296
1664979600000|2022-10-05 14:20:00|7542|7536|7545|7540|7556|7550|7529|7525|11064
1664979900000|2022-10-05 14:25:00|7544|7541|7522|7516|7550|7546|7518|7513|13856
1664980200000|2022-10-05 14:30:00|7520|7512|7508|7503|7522|7517|7502|7500|9627
1664980500000|2022-10-05 14:35:00|7507|7504|7541|7540|7545|7541|7505|7501|11374
1664980800000|2022-10-05 14:40:00|7544|7541|7531|7526|7544|7541|7519|7515|18649
1664981100000|2022-10-05 14:45:00|7534|7529|7542|7539|7550|7546|7524|7521|8702
1664981400000|2022-10-05 14:50:00|7543|7538|7523|7519|7543|7539|7505|7502|17655
1664981700000|2022-10-05 14:55:00|7526|7516|7509|7506|7526|7518|7498|7494|27983
1664982000000|2022-10-05 15:00:00|7508|7505|7525|7521|7532|7527|7504|7501|5999
1664982300000|2022-10-05 15:05:00|7524|7520|7526|7522|7531|7526|7510|7504|4664
1664982600000|2022-10-05 15:10:00|7527|7521|7539|7536|7544|7539|7512|7508|8855
1664982900000|2022-10-05 15:15:00|7538|7534|7552|7547|7553|7550|7528|7525|9704
1664983200000|2022-10-05 15:20:00|7551|7548|7564|7560|7564|7561|7545|7541|6069
1664983500000|2022-10-05 15:25:00|7561|7558|7572|7570|7574|7570|7560|7558|11593
1664983800000|2022-10-05 15:30:00|7574|7571|7550|7546|7575|7572|7540|7537|22511
1664984100000|2022-10-05 15:35:00|7549|7547|7573|7571|7577|7573|7548|7545|5344
1664984400000|2022-10-05 15:40:00|7575|7572|7573|7569|7587|7582|7570|7567|22553
1664984700000|2022-10-05 15:45:00|7572|7564|7573|7570|7577|7575|7560|7558|4783
1664985000000|2022-10-05 15:50:00|7574|7571|7595|7592|7600|7598|7568|7564|10493
1664985300000|2022-10-05 15:55:00|7596|7593|7596|7592|7603|7599|7585|7582|6566
1664985600000|2022-10-05 16:00:00|7597|7593|7600|7599|7600|7599|7585|7581|8157
1664985900000|2022-10-05 16:05:00|7603|7600|7656|7651|7671|7666|7603|7599|26922
1664986200000|2022-10-05 16:10:00|7655|7650|7675|7671|7685|7680|7648|7646|18036
1664986500000|2022-10-05 16:15:00|7677|7672|7673|7670|7684|7681|7672|7669|13375
1664986800000|2022-10-05 16:20:00|7674|7671|7661|7658|7677|7675|7650|7647|6398
1664987100000|2022-10-05 16:25:00|7663|7657|7654|7651|7663|7660|7639|7637|5077
1664987400000|2022-10-05 16:30:00|7653|7650|7651|7647|7658|7657|7642|7640|6883
1664987700000|2022-10-05 16:35:00|7654|7649|7668|7665|7670|7666|7652|7648|5981
1664988000000|2022-10-05 16:40:00|7666|7664|7683|7678|7683|7679|7662|7660|4966
1664988300000|2022-10-05 16:45:00|7681|7679|7699|7695|7700|7696|7673|7671|8033
1664988600000|2022-10-05 16:50:00|7698|7696|7705|7702|7706|7703|7693|7689|12453
1664988900000|2022-10-05 16:55:00|7708|7704|7685|7682|7709|7705|7685|7682|5402
1664989200000|2022-10-05 17:00:00|7683|7681|7698|7693|7699|7697|7682|7678|4450
1664989500000|2022-10-05 17:05:00|7697|7695|7711|7708|7722|7718|7697|7694|8795
1664989800000|2022-10-05 17:10:00|7712|7709|7732|7728|7732|7729|7712|7709|7964
1664990100000|2022-10-05 17:15:00|7734|7729|7734|7730|7747|7744|7724|7721|13758
1664990400000|2022-10-05 17:20:00|7735|7731|7743|7739|7754|7749|7731|7728|9268
1664990700000|2022-10-05 17:25:00|7745|7740|7742|7738|7748|7744|7737|7735|7296
1664991000000|2022-10-05 17:30:00|7740|7737|7721|7718|7744|7740|7720|7718|5447
1664991300000|2022-10-05 17:35:00|7720|7719|7733|7732|7733|7732|7708|7705|7073
1664991600000|2022-10-05 17:40:00|7732|7731|7731|7728|7733|7732|7716|7712|5895
1664991900000|2022-10-05 17:45:00|7732|7727|7745|7742|7748|7745|7727|7724|14895
1664992200000|2022-10-05 17:50:00|7744|7741|7734|7730|7745|7742|7722|7721|5194
1664992500000|2022-10-05 17:55:00|7733|7729|7715|7712|7735|7731|7712|7710|6530
1664992800000|2022-10-05 18:00:00|7716|7713|7715|7712|7728|7723|7709|7705|13974
1664993100000|2022-10-05 18:05:00|7717|7713|7722|7718|7727|7723|7711|7708|7689
1664993400000|2022-10-05 18:10:00|7720|7719|7738|7735|7741|7737|7720|7718|7372
1664993700000|2022-10-05 18:15:00|7739|7734|7731|7727|7744|7741|7711|7708|53557
1664994000000|2022-10-05 18:20:00|7729|7726|7718|7717|7729|7726|7715|7712|4946
1664994300000|2022-10-05 18:25:00|7717|7716|7727|7725|7732|7728|7710|7709|4452
1664994600000|2022-10-05 18:30:00|7731|7727|7726|7723|7735|7731|7723|7721|5227
1664994900000|2022-10-05 18:35:00|7727|7725|7740|7738|7750|7747|7727|7725|23371
1664995200000|2022-10-05 18:40:00|7739|7736|7749|7747|7749|7748|7738|7736|8926
1664995500000|2022-10-05 18:45:00|7748|7748|7753|7750|7763|7759|7744|7742|10385
1664995800000|2022-10-05 18:50:00|7754|7751|7748|7746|7761|7758|7744|7740|8696
1664996100000|2022-10-05 18:55:00|7749|7747|7776|7772|7776|7772|7748|7746|12169
1664996400000|2022-10-05 19:00:00|7777|7773|7782|7778|7787|7784|7765|7761|13871
1664996700000|2022-10-05 19:05:00|7781|7780|7775|7773|7785|7783|7773|7771|13759
1664997000000|2022-10-05 19:10:00|7774|7772|7778|7774|7780|7775|7760|7757|9317
1664997300000|2022-10-05 19:15:00|7777|7771|7782|7779|7789|7786|7772|7769|11796
1664997600000|2022-10-05 19:20:00|7781|7778|7773|7771|7787|7784|7768|7767|9091
1664997900000|2022-10-05 19:25:00|7772|7770|7762|7759|7772|7770|7757|7755|9753
1664998200000|2022-10-05 19:30:00|7761|7760|7770|7767|7773|7771|7759|7757|19279
1664998500000|2022-10-05 19:35:00|7768|7766|7776|7774|7785|7782|7766|7764|20678
1664998800000|2022-10-05 19:40:00|7777|7775|7783|7780|7785|7783|7772|7771|19680
1664999100000|2022-10-05 19:45:00|7782|7779|7770|7767|7789|7787|7765|7764|21095
1664999400000|2022-10-05 19:50:00|7769|7766|7744|7741|7773|7769|7739|7736|45472
1664999700000|2022-10-05 19:55:00|7745|7742|7753|7748|7760|7759|7745|7742|158820
1665000000000|2022-10-05 20:00:00|7752|7747|7789|7764|7789|7764|7752|7741|296721
1665000300000|2022-10-05 20:05:00|||||||||9
1665001200000|2022-10-05 20:20:00|||||||||2
1665001500000|2022-10-05 20:25:00|7774|7702|7770|7717|7780|7717|7770|7700|2305
1665002700000|2022-10-05 20:45:00||7732||7732||7732||7732|250
1665003000000|2022-10-05 20:50:00||7750||7725||7750||7725|2
1665004200000|2022-10-05 21:10:00|||||||||2
1665005400000|2022-10-05 21:30:00|||||||||1
1665005700000|2022-10-05 21:35:00|7768||7752||7768||7752||0
1665006000000|2022-10-05 21:40:00|7769||7750||7769||7750||0
1665006300000|2022-10-05 21:45:00|7740||7740||7740||7740||250
1665008100000|2022-10-05 22:15:00|7735||7750||7750||7735||208
1665009300000|2022-10-05 22:35:00|||||||||81
1665009900000|2022-10-05 22:45:00|||||||||5
1665010200000|2022-10-05 22:50:00||7730||7725||7730||7725|0
1665010500000|2022-10-05 22:55:00|7755||7768||7769||7755||905
1665010800000|2022-10-05 23:00:00|||||||||30
1665011100000|2022-10-05 23:05:00|||||||||2
1665011700000|2022-10-05 23:15:00|7769|7728|7769|7728|7769|7728|7769|7728|0
1665012300000|2022-10-05 23:25:00|||||||||1
1665012600000|2022-10-05 23:30:00|||||||||13
1665013200000|2022-10-05 23:40:00|||||||||55
1665013500000|2022-10-05 23:45:00|||||||||4
1665013800000|2022-10-05 23:50:00||7750||7730||7750||7725|259
1665014100000|2022-10-05 23:55:00|7770|7769|7789|7725|7789|7769|7770|7725|669
1665043200000|2022-10-06 08:00:00|7850|7622|7850|7560|7850|7622|7850|7544|5
1665043500000|2022-10-06 08:05:00||7578||7560||7578||7560|0
1665043800000|2022-10-06 08:10:00|7830|7544|7830|7632|7830|7632|7830|7544|200
1665044100000|2022-10-06 08:15:00||7640||7632||7640||7632|5
1665044400000|2022-10-06 08:20:00|7812|7650|7794|7668|7812|7668|7794|7614|0
1665044700000|2022-10-06 08:25:00|7737||7752||7794||7730||0
1665045000000|2022-10-06 08:30:00|||||||||10
1665045600000|2022-10-06 08:40:00|7740|7596|7729|7578|7752|7632|7713|7540|136
1665045900000|2022-10-06 08:45:00|7752||7749||7752||7749||0
1665046200000|2022-10-06 08:50:00||7542||7578||7578||7542|50
1665046500000|2022-10-06 08:55:00||7542||7578||7578||7542|0
1665046800000|2022-10-06 09:00:00||7560||7560||7560||7560|0
1665047100000|2022-10-06 09:05:00||7578||7578||7578||7578|0
1665047400000|2022-10-06 09:10:00||7560||7560||7560||7560|0
1665047700000|2022-10-06 09:15:00||7578||7578||7578||7578|0
1665048000000|2022-10-06 09:20:00|||||||||26
1665048300000|2022-10-06 09:25:00|7740||7740||7740||7740||0
1665048900000|2022-10-06 09:35:00||7560||7560||7560||7560|0
1665049200000|2022-10-06 09:40:00||7578||7578||7578||7578|0
1665049500000|2022-10-06 09:45:00||7560||7560||7560||7560|0
1665049800000|2022-10-06 09:50:00||7540||7578||7578||7540|0
1665050100000|2022-10-06 09:55:00||7540||7540||7540||7540|0
1665050700000|2022-10-06 10:05:00|7674|7578|7674|7578|7674|7578|7674|7578|110
1665051000000|2022-10-06 10:10:00|7740|7542|7749|7542|7749|7542|7740|7542|0
1665051900000|2022-10-06 10:25:00|7674|7560|7740|7560|7740|7560|7674|7560|0
1665052200000|2022-10-06 10:30:00|7749|7542|7749|7542|7749|7542|7749|7542|0
1665052500000|2022-10-06 10:35:00|7739|7630|7739|7640|7739|7640|7739|7630|0
1665052800000|2022-10-06 10:40:00||7662||7640||7662||7640|0
1665053400000|2022-10-06 10:50:00|7730||7730||7730||7730||0
1665053700000|2022-10-06 10:55:00|7729||7721||7730||7721||0
1665054000000|2022-10-06 11:00:00||7671||7671||7671||7671|45
1665054300000|2022-10-06 11:05:00|||||||||75
1665055200000|2022-10-06 11:20:00|7700|7640|7700|7640|7700|7640|7700|7640|0
1665055500000|2022-10-06 11:25:00|||||||||11
1665055800000|2022-10-06 11:30:00||7660||7675||7675||7660|26
1665056100000|2022-10-06 11:35:00|7740|7692|7776|7682|7776|7696|7740|7675|87
1665056400000|2022-10-06 11:40:00|||||||||3
1665056700000|2022-10-06 11:45:00|7739|7675|7739|7675|7739|7675|7739|7675|0
1665057000000|2022-10-06 11:50:00|||||||||12
1665057300000|2022-10-06 11:55:00|7758||7776||7776||7758||0
1665057600000|2022-10-06 12:00:00|||||||||19
1665057900000|2022-10-06 12:05:00|7732|7710|7758|7675|7776|7710|7710|7675|4879
1665058200000|2022-10-06 12:10:00||7676||7677||7677||7676|0
1665058500000|2022-10-06 12:15:00||7685||7710||7710||7685|0
1665058800000|2022-10-06 12:20:00|||||||||100
1665059100000|2022-10-06 12:25:00|7785|7725|7799|7710|7800|7725|7785|7710|1003
1665059400000|2022-10-06 12:30:00|7735|7648|7800|7750|7800|7750|7730|7640|226
1665059700000|2022-10-06 12:35:00||7775||7775||7775||7775|5
1665060000000|2022-10-06 12:40:00|7784|7713|7800|7718|7800|7718|7783|7640|446
1665060300000|2022-10-06 12:45:00|7799|7738|7799|7740|7799|7740|7774|7738|59
1665060600000|2022-10-06 12:50:00|7752|7678|7752|7700|7799|7700|7752|7650|185
1665060900000|2022-10-06 12:55:00|||||||||45
1665061200000|2022-10-06 13:00:00|7740|7702|7740|7701|7740|7702|7740|7701|52
1665061500000|2022-10-06 13:05:00||7705||7720||7720||7705|14
1665061800000|2022-10-06 13:10:00|7783|7723|7799|7736|7800|7736|7783|7723|956
1665062100000|2022-10-06 13:15:00|7771|7734|7785|7710|7800|7734|7762|7700|832
1665062400000|2022-10-06 13:20:00|7800|7700|7795|7700|7800|7700|7722|7700|301
1665062700000|2022-10-06 13:25:00|7788|7745|7794|7741|7795|7745|7780|7700|402
1665063000000|2022-10-06 13:30:00|7761|7742|7861|7853|7870|7856|7761|7742|57454
1665063300000|2022-10-06 13:35:00|7859|7847|7870|7861|7870|7861|7834|7825|11470
1665063600000|2022-10-06 13:40:00|7869|7862|7892|7885|7900|7898|7862|7849|27132
1665063900000|2022-10-06 13:45:00|7889|7886|7868|7858|7900|7896|7859|7850|16406
1665064200000|2022-10-06 13:50:00|7873|7869|7897|7888|7900|7899|7865|7858|35309
1665064500000|2022-10-06 13:55:00|7898|7891|7858|7852|7900|7896|7850|7840|14283
1665064800000|2022-10-06 14:00:00|7859|7855|7800|7794|7866|7859|7776|7768|20314
1665065100000|2022-10-06 14:05:00|7798|7793|7788|7778|7813|7804|7769|7761|15065
1665065400000|2022-10-06 14:10:00|7787|7777|7755|7744|7793|7784|7744|7737|14119
1665065700000|2022-10-06 14:15:00|7751|7742|7757|7745|7786|7778|7743|7736|9536
1665066000000|2022-10-06 14:20:00|7763|7747|7719|7714|7767|7763|7715|7711|19316
1665066300000|2022-10-06 14:25:00|7721|7718|7704|7697|7735|7730|7700|7694|18928
1665066600000|2022-10-06 14:30:00|7700|7696|7731|7726|7757|7749|7699|7694|13284
1665066900000|2022-10-06 14:35:00|7730|7723|7744|7740|7765|7756|7727|7721|8140
1665067200000|2022-10-06 14:40:00|7746|7737|7755|7748|7762|7756|7735|7729|9661
1665067500000|2022-10-06 14:45:00|7754|7746|7771|7767|7776|7771|7732|7723|6624
1665067800000|2022-10-06 14:50:00|7770|7766|7789|7782|7791|7784|7759|7754|13895
1665068100000|2022-10-06 14:55:00|7788|7779|7803|7800|7804|7800|7783|7778|9812
1665068400000|2022-10-06 15:00:00|7804|7797|7768|7765|7804|7801|7763|7758|6392
1665068700000|2022-10-06 15:05:00|7771|7766|7773|7767|7787|7781|7761|7757|5460
1665069000000|2022-10-06 15:10:00|7775|7769|7748|7745|7775|7770|7747|7743|9556
1665069300000|2022-10-06 15:15:00|7749|7747|7786|7780|7788|7783|7749|7745|11174
1665069600000|2022-10-06 15:20:00|7783|7778|7804|7801|7808|7804|7782|7778|13946
1665069900000|2022-10-06 15:25:00|7803|7800|7792|7788|7805|7801|7777|7773|4900
1665070200000|2022-10-06 15:30:00|7791|7789|7782|7777|7792|7789|7777|7771|6790
1665070500000|2022-10-06 15:35:00|7778|7776|7768|7764|7791|7787|7766|7762|6164
1665070800000|2022-10-06 15:40:00|7767|7763|7772|7767|7780|7775|7763|7757|7893
1665071100000|2022-10-06 15:45:00|7773|7768|7801|7798|7804|7800|7773|7768|7369
1665071400000|2022-10-06 15:50:00|7799|7795|7800|7796|7814|7811|7793|7790|10547
1665071700000|2022-10-06 15:55:00|7799|7795|7757|7752|7805|7800|7754|7750|9976
1665072000000|2022-10-06 16:00:00|7756|7751|7750|7747|7760|7759|7748|7745|6495
1665072300000|2022-10-06 16:05:00|7752|7748|7750|7746|7757|7753|7745|7742|10396
1665072600000|2022-10-06 16:10:00|7751|7749|7757|7755|7758|7755|7744|7741|15435
1665072900000|2022-10-06 16:15:00|7760|7754|7778|7774|7779|7777|7760|7754|14631
1665073200000|2022-10-06 16:20:00|7780|7776|7798|7794|7803|7800|7777|7775|8424
1665073500000|2022-10-06 16:25:00|7800|7797|7807|7804|7812|7809|7799|7794|11908
1665073800000|2022-10-06 16:30:00|7806|7803|7804|7801|7809|7807|7781|7777|12301
1665074100000|2022-10-06 16:35:00|7802|7800|7814|7811|7818|7814|7800|7796|9233
1665074400000|2022-10-06 16:40:00|7813|7810|7835|7831|7835|7833|7808|7805|7145
1665074700000|2022-10-06 16:45:00|7836|7832|7850|7848|7850|7848|7830|7828|15245
1665075000000|2022-10-06 16:50:00|7849|7847|7844|7842|7850|7849|7836|7833|14534
1665075300000|2022-10-06 16:55:00|7846|7843|7839|7835|7850|7848|7836|7835|7592
1665075600000|2022-10-06 17:00:00|7840|7838|7838|7835|7848|7845|7828|7827|13644
1665075900000|2022-10-06 17:05:00|7836|7836|7816|7813|7840|7838|7814|7811|10088
1665076200000|2022-10-06 17:10:00|7817|7814|7839|7835|7841|7837|7817|7814|6642
1665076500000|2022-10-06 17:15:00|7842|7836|7852|7848|7852|7849|7842|7836|4208
1665076800000|2022-10-06 17:20:00|7854|7850|7861|7858|7867|7863|7853|7848|11131
1665077100000|2022-10-06 17:25:00|7860|7857|7869|7865|7872|7868|7854|7852|4689
1665077400000|2022-10-06 17:30:00|7867|7866|7834|7831|7867|7866|7831|7828|12342
1665077700000|2022-10-06 17:35:00|7835|7832|7834|7831|7841|7838|7830|7827|17593
1665078000000|2022-10-06 17:40:00|7835|7832|7846|7844|7850|7847|7835|7832|21084
1665078300000|2022-10-06 17:45:00|7848|7847|7866|7864|7868|7864|7847|7847|7833
1665078600000|2022-10-06 17:50:00|7865|7862|7856|7853|7867|7864|7843|7840|7630
1665078900000|2022-10-06 17:55:00|7857|7854|7870|7866|7873|7870|7856|7852|9326
1665079200000|2022-10-06 18:00:00|7871|7867|7847|7844|7874|7871|7845|7841|9074
1665079500000|2022-10-06 18:05:00|7849|7847|7832|7829|7850|7847|7830|7828|10749
1665079800000|2022-10-06 18:10:00|7831|7828|7837|7834|7840|7836|7820|7817|14624
1665080100000|2022-10-06 18:15:00|7836|7833|7835|7833|7839|7835|7828|7823|4353
1665080400000|2022-10-06 18:20:00|7836|7834|7837|7834|7843|7841|7835|7833|6619
1665080700000|2022-10-06 18:25:00|7836|7833|7838|7835|7844|7842|7836|7833|3000
1665081000000|2022-10-06 18:30:00|7839|7836|7825|7822|7850|7847|7821|7817|10001
1665081300000|2022-10-06 18:35:00|7824|7824|7822|7820|7834|7831|7815|7813|11263
1665081600000|2022-10-06 18:40:00|7821|7819|7814|7812|7829|7826|7813|7812|4163
1665081900000|2022-10-06 18:45:00|7812|7811|7797|7794|7815|7813|7796|7793|7671
1665082200000|2022-10-06 18:50:00|7796|7792|7795|7793|7799|7796|7784|7782|8503
1665082500000|2022-10-06 18:55:00|7796|7791|7816|7813|7816|7813|7796|7791|10549
1665082800000|2022-10-06 19:00:00|7815|7812|7827|7823|7830|7826|7807|7806|7809
1665083100000|2022-10-06 19:05:00|7826|7821|7822|7819|7827|7825|7812|7809|7012
1665083400000|2022-10-06 19:10:00|7823|7821|7835|7832|7835|7832|7812|7810|7583
1665083700000|2022-10-06 19:15:00|7837|7833|7839|7835|7848|7843|7831|7828|17703
1665084000000|2022-10-06 19:20:00|7838|7836|7829|7826|7842|7841|7827|7823|23281
1665084300000|2022-10-06 19:25:00|7830|7827|7832|7829|7833|7830|7817|7814|22440
1665084600000|2022-10-06 19:30:00|7831|7828|7835|7834|7837|7834|7822|7820|13424
1665084900000|2022-10-06 19:35:00|7834|7832|7831|7829|7848|7846|7828|7826|27389
1665085200000|2022-10-06 19:40:00|7830|7828|7831|7829|7838|7835|7823|7820|19168
1665085500000|2022-10-06 19:45:00|7830|7828|7824|7820|7844|7840|7823|7820|20737
1665085800000|2022-10-06 19:50:00|7823|7819|7836|7833|7838|7836|7820|7818|40403
1665086100000|2022-10-06 19:55:00|7837|7836|7838|7834|7850|7849|7831|7830|89940
1665086400000|2022-10-06 20:00:00|7845|7825|7845|7825|7845|7825|7845|7825|719
1665086700000|2022-10-06 20:05:00|||||||||100
1665087000000|2022-10-06 20:10:00|||||||||45
1665087600000|2022-10-06 20:20:00|||||||||5
1665087900000|2022-10-06 20:25:00|||||||||5
1665088200000|2022-10-06 20:30:00|7850|7790|7850|7790|7850|7790|7850|7790|0
1665088500000|2022-10-06 20:35:00|7835|7793|7835|7790|7835|7793|7820|7790|180
1665088800000|2022-10-06 20:40:00|7820|7771|7835|7771|7835|7793|7820|7771|200
1665089100000|2022-10-06 20:45:00||7794||7794||7794||7794|71
1665089400000|2022-10-06 20:50:00|||||||||50
1665089700000|2022-10-06 20:55:00||7771||7771||7771||7771|10
1665090000000|2022-10-06 21:00:00|||||||||2
1665090600000|2022-10-06 21:10:00|||||||||29
1665090900000|2022-10-06 21:15:00|||||||||9
1665091200000|2022-10-06 21:20:00|||||||||66
1665091800000|2022-10-06 21:30:00|||||||||110
1665092100000|2022-10-06 21:35:00|||||||||45
1665092400000|2022-10-06 21:40:00|||||||||79
1665093000000|2022-10-06 21:50:00||7777||7771||7777||7771|34
1665093600000|2022-10-06 22:00:00|||||||||31
1665094500000|2022-10-06 22:15:00|7830||7830||7830||7830||34
1665094800000|2022-10-06 22:20:00|7835||7806||7835||7806||32
1665095100000|2022-10-06 22:25:00|||||||||44
1665095400000|2022-10-06 22:30:00|7830||7829||7830||7829||0
1665095700000|2022-10-06 22:35:00|||||||||3
1665098700000|2022-10-06 23:25:00|7830||7830||7830||7830||66
1665099000000|2022-10-06 23:30:00|||||||||119
1665099300000|2022-10-06 23:35:00||7780||7780||7780||7780|23
1665099600000|2022-10-06 23:40:00|7825||7825||7825||7825||80
1665099900000|2022-10-06 23:45:00|7820|7771|7830|7771|7830|7791|7815|7771|69
1665100200000|2022-10-06 23:50:00|||||||||28
1665100500000|2022-10-06 23:55:00|7835|7773|7835|7771|7835|7773|7835|7771|202
1665129600000|2022-10-07 08:00:00|7897|7756|7900|7756|7930|7756|7771|7756|121
1665129900000|2022-10-07 08:05:00|7835||7835||7835||7835||0
1665130200000|2022-10-07 08:10:00|||||||||9
1665130800000|2022-10-07 08:20:00|||||||||8
1665132300000|2022-10-07 08:45:00|||||||||2
1665132600000|2022-10-07 08:50:00|7866||7866||7866||7866||0
1665132900000|2022-10-07 08:55:00|7884||7866||7884||7866||0
1665133200000|2022-10-07 09:00:00|7900||7866||7900||7866||3
1665133500000|2022-10-07 09:05:00|7900||7866||7900||7866||0
1665133800000|2022-10-07 09:10:00|7884||7866||7884||7866||0
1665134400000|2022-10-07 09:20:00|7820||7866||7866||7820||47
1665135600000|2022-10-07 09:40:00|7900||7866||7900||7866||0
1665136800000|2022-10-07 10:00:00||7769||7756||7820||7756|311
1665137700000|2022-10-07 10:15:00|7820|7735|7866|7735|7866|7735|7820|7735|0
1665138600000|2022-10-07 10:30:00|7820||7866||7866||7820||0
1665139200000|2022-10-07 10:40:00|7848|7795|7866|7735|7866|7795|7848|7735|8
1665140100000|2022-10-07 10:55:00|||||||||70
1665140400000|2022-10-07 11:00:00|7835|7765|7830|7775|7835|7775|7830|7765|1
1665140700000|2022-10-07 11:05:00||7780||7780||7780||7780|8
1665141000000|2022-10-07 11:10:00|7765|7765|7799|7735|7830|7765|7765|7735|1260
1665141300000|2022-10-07 11:15:00|7830|7770|7799|7755|7830|7775|7799|7735|179
1665141600000|2022-10-07 11:20:00|7809|7756|7809|7755|7809|7756|7770|7755|404
1665141900000|2022-10-07 11:25:00|7770|7766|7809|7756|7809|7766|7770|7755|350
1665142200000|2022-10-07 11:30:00||7765||7770||7770||7756|0
1665144300000|2022-10-07 12:05:00|7802||7809||7809||7802||300
1665144900000|2022-10-07 12:15:00||7808||7772||7808||7772|1322
1665145200000|2022-10-07 12:20:00||7804||7757||7804||7757|667
1665145500000|2022-10-07 12:25:00||7755||7755||7755||7755|31
1665145800000|2022-10-07 12:30:00|7770|7735|7809|7631|7809|7735|7700|7620|1560
1665146100000|2022-10-07 12:35:00|7772|7700|7775|7631|7809|7700|7724|7631|1554
1665146400000|2022-10-07 12:40:00|7776|7650|7799|7631|7809|7650|7776|7631|50
1665146700000|2022-10-07 12:45:00|7779|7635|7760|7535|7780|7640|7631|7535|3171
1665147000000|2022-10-07 12:50:00|7702|7600|7700|7570|7725|7600|7600|7535|425
1665147300000|2022-10-07 12:55:00|7600|7535|7700|7573|7700|7610|7592|7535|1692
1665147600000|2022-10-07 13:00:00|7686|7574|7668|7574|7700|7650|7668|7574|316
1665147900000|2022-10-07 13:05:00|7626|7604|7650|7574|7665|7618|7626|7574|336
1665148200000|2022-10-07 13:10:00|7625|7596|7665|7617|7665|7617|7611|7574|615
1665148500000|2022-10-07 13:15:00||7574||7574||7574||7574|108
1665148800000|2022-10-07 13:20:00|7662|7622|7665|7600|7665|7637|7659|7600|753
1665149100000|2022-10-07 13:25:00|7663|7574|7665|7550|7665|7574|7598|7535|2016
1665149400000|2022-10-07 13:30:00|7564|7551|7659|7646|7682|7667|7540|7532|46752
1665149700000|2022-10-07 13:35:00|7660|7641|7646|7630|7685|7673|7620|7606|24921
1665150000000|2022-10-07 13:40:00|7642|7628|7614|7607|7672|7665|7595|7588|30318
1665150300000|2022-10-07 13:45:00|7612|7604|7613|7607|7630|7622|7595|7584|19232
1665150600000|2022-10-07 13:50:00|7615|7608|7606|7599|7619|7616|7583|7575|22007
1665150900000|2022-10-07 13:55:00|7608|7598|7605|7597|7615|7612|7588|7584|22021
1665151200000|2022-10-07 14:00:00|7601|7598|7628|7622|7628|7624|7599|7594|23157
1665151500000|2022-10-07 14:05:00|7627|7623|7665|7662|7686|7679|7624|7619|19987
1665151800000|2022-10-07 14:10:00|7664|7661|7646|7641|7671|7667|7640|7633|14297
1665152100000|2022-10-07 14:15:00|7651|7643|7696|7691|7699|7694|7651|7643|18058
1665152400000|2022-10-07 14:20:00|7699|7694|7704|7702|7723|7717|7670|7669|25776
1665152700000|2022-10-07 14:25:00|7703|7697|7720|7716|7738|7732|7702|7697|27399
1665153000000|2022-10-07 14:30:00|7721|7717|7706|7703|7743|7739|7706|7700|59892
1665153300000|2022-10-07 14:35:00|7705|7702|7711|7707|7720|7715|7693|7692|24569
1665153600000|2022-10-07 14:40:00|7712|7708|7749|7743|7765|7758|7711|7708|29926
1665153900000|2022-10-07 14:45:00|7748|7744|7787|7782|7791|7787|7747|7744|30620
1665154200000|2022-10-07 14:50:00|7791|7784|7826|7820|7826|7822|7776|7773|70764
1665154500000|2022-10-07 14:55:00|7828|7822|7800|7795|7834|7829|7786|7782|40912
1665154800000|2022-10-07 15:00:00|7798|7796|7770|7767|7826|7821|7765|7762|17134
1665155100000|2022-10-07 15:05:00|7768|7766|7761|7757|7787|7782|7755|7751|29283
1665155400000|2022-10-07 15:10:00|7760|7756|7758|7756|7767|7765|7747|7743|31227
1665155700000|2022-10-07 15:15:00|7762|7755|7763|7759|7784|7780|7762|7755|12955
1665156000000|2022-10-07 15:20:00|7761|7757|7754|7750|7763|7760|7728|7724|14103
1665156300000|2022-10-07 15:25:00|7753|7749|7786|7783|7790|7788|7749|7747|19906
1665156600000|2022-10-07 15:30:00|7789|7784|7783|7780|7802|7799|7768|7764|22644
1665156900000|2022-10-07 15:35:00|7784|7781|7793|7789|7809|7804|7784|7780|24513
1665157200000|2022-10-07 15:40:00|7792|7787|7774|7769|7795|7792|7752|7747|20337
1665157500000|2022-10-07 15:45:00|7773|7768|7779|7775|7786|7782|7767|7763|10682
1665157800000|2022-10-07 15:50:00|7778|7776|7770|7768|7794|7789|7770|7768|43320
1665158100000|2022-10-07 15:55:00|7769|7767|7774|7770|7781|7778|7762|7760|15491
1665158400000|2022-10-07 16:00:00|7777|7771|7771|7767|7781|7778|7759|7756|10448
1665158700000|2022-10-07 16:05:00|7770|7769|7769|7765|7786|7784|7761|7759|16806
1665159000000|2022-10-07 16:10:00|7767|7763|7771|7767|7781|7778|7767|7762|9552
1665159300000|2022-10-07 16:15:00|7770|7768|7763|7760|7771|7769|7762|7760|7739
1665159600000|2022-10-07 16:20:00|7762|7761|7732|7730|7768|7764|7732|7730|13349
1665159900000|2022-10-07 16:25:00|7734|7732|7722|7719|7738|7734|7716|7712|19739
1665160200000|2022-10-07 16:30:00|7723|7717|7672|7668|7724|7720|7672|7668|55266
1665160500000|2022-10-07 16:35:00|7671|7669|7659|7654|7674|7672|7620|7618|90971
1665160800000|2022-10-07 16:40:00|7658|7652|7647|7644|7661|7657|7642|7640|17871
1665161100000|2022-10-07 16:45:00|7648|7645|7629|7627|7652|7648|7626|7622|16200
1665161400000|2022-10-07 16:50:00|7631|7629|7660|7658|7662|7659|7623|7622|17262
1665161700000|2022-10-07 16:55:00|7663|7662|7661|7659|7674|7671|7656|7653|18356
1665162000000|2022-10-07 17:00:00|7659|7658|7648|7644|7659|7658|7635|7632|18632
1665162300000|2022-10-07 17:05:00|7650|7645|7641|7639|7655|7651|7637|7636|10898
1665162600000|2022-10-07 17:10:00|7643|7640|7672|7669|7674|7670|7642|7639|17229
1665162900000|2022-10-07 17:15:00|7673|7671|7691|7689|7694|7690|7668|7665|13727
1665163200000|2022-10-07 17:20:00|7692|7690|7678|7676|7693|7690|7672|7670|11144
1665163500000|2022-10-07 17:25:00|7677|7677|7684|7682|7689|7686|7672|7670|10512
1665163800000|2022-10-07 17:30:00|7683|7680|7675|7671|7686|7684|7671|7668|9834
1665164100000|2022-10-07 17:35:00|7677|7672|7669|7666|7687|7684|7669|7665|17150
1665164400000|2022-10-07 17:40:00|7671|7667|7660|7656|7675|7673|7660|7656|9255
1665164700000|2022-10-07 17:45:00|7659|7657|7649|7646|7667|7665|7648|7645|6709
1665165000000|2022-10-07 17:50:00|7647|7645|7632|7630|7648|7645|7630|7628|8914
1665165300000|2022-10-07 17:55:00|7631|7629|7616|7614|7639|7636|7616|7614|15453
1665165600000|2022-10-07 18:00:00|7614|7612|7620|7616|7627|7625|7611|7608|12660
1665165900000|2022-10-07 18:05:00|7621|7619|7614|7611|7622|7619|7608|7606|11818
1665166200000|2022-10-07 18:10:00|7611|7607|7623|7620|7625|7622|7609|7605|9789
1665166500000|2022-10-07 18:15:00|7622|7621|7617|7614|7625|7622|7610|7608|9380
1665166800000|2022-10-07 18:20:00|7615|7615|7601|7597|7619|7618|7595|7591|10892
1665167100000|2022-10-07 18:25:00|7602|7598|7600|7598|7609|7606|7596|7595|6853
1665167400000|2022-10-07 18:30:00|7597|7594|7602|7599|7602|7600|7589|7586|8545
1665167700000|2022-10-07 18:35:00|7604|7600|7611|7607|7620|7617|7604|7600|6773
1665168000000|2022-10-07 18:40:00|7610|7608|7598|7596|7619|7616|7597|7595|16009
1665168300000|2022-10-07 18:45:00|7599|7598|7599|7596|7606|7603|7590|7588|7639
1665168600000|2022-10-07 18:50:00|7600|7597|7591|7589|7604|7600|7586|7584|8145
1665168900000|2022-10-07 18:55:00|7592|7590|7601|7598|7602|7600|7586|7582|6083
1665169200000|2022-10-07 19:00:00|7600|7596|7622|7620|7625|7622|7599|7596|11374
1665169500000|2022-10-07 19:05:00|7619|7618|7609|7607|7622|7619|7605|7601|9946
1665169800000|2022-10-07 19:10:00|7610|7608|7584|7582|7613|7610|7583|7581|10709
1665170100000|2022-10-07 19:15:00|7585|7581|7587|7585|7595|7591|7577|7574|14213
1665170400000|2022-10-07 19:20:00|7588|7584|7610|7607|7610|7607|7575|7571|29929
1665170700000|2022-10-07 19:25:00|7609|7605|7599|7597|7610|7607|7584|7583|27256
1665171000000|2022-10-07 19:30:00|7600|7599|7593|7591|7610|7608|7582|7581|30719
1665171300000|2022-10-07 19:35:00|7592|7590|7612|7610|7612|7610|7587|7584|31370
1665171600000|2022-10-07 19:40:00|7611|7609|7617|7615|7620|7618|7600|7597|30801
1665171900000|2022-10-07 19:45:00|7618|7616|7634|7632|7635|7634|7610|7606|32085
1665172200000|2022-10-07 19:50:00|7632|7631|7637|7633|7644|7643|7626|7623|93414
1665172500000|2022-10-07 19:55:00|7636|7634|7663|7659|7667|7665|7630|7626|145237
1665172800000|2022-10-07 20:00:00|7810|7560|7663|7560|7810|7560|7663|7560|805
1665173100000|2022-10-07 20:05:00|7659|7600|7659|7600|7659|7600|7659|7600|9
1665173400000|2022-10-07 20:10:00|7642|7610|7642|7610|7642|7610|7642|7610|401
1665174300000|2022-10-07 20:25:00|||||||||14
1665174900000|2022-10-07 20:35:00|||||||||30
1665175800000|2022-10-07 20:50:00|||||||||30
1665388800000|2022-10-10 08:00:00|7651|7511|7686|7506|7700|7511|7647|7480|11
1665389100000|2022-10-10 08:05:00||7533||7506||7533||7480|2
1665389400000|2022-10-10 08:10:00|7642|7530|7686|7530|7686|7530|7642|7530|0
1665390000000|2022-10-10 08:20:00|7700||7700||7700||7686||47
1665390600000|2022-10-10 08:30:00|7642||7700||7700||7642||1
1665390900000|2022-10-10 08:35:00|7590||7590||7590||7590||26
1665391200000|2022-10-10 08:40:00|||||||||10
1665391800000|2022-10-10 08:50:00|7632||7700||7700||7632||150
1665392100000|2022-10-10 08:55:00|||||||||110
1665392400000|2022-10-10 09:00:00|||||||||3
1665393000000|2022-10-10 09:10:00|7647||7700||7700||7642||0
1665393600000|2022-10-10 09:20:00|7686||7700||7700||7686||0
1665394500000|2022-10-10 09:35:00|||||||||75
1665396300000|2022-10-10 10:05:00||7550||7550||7550||7550|20
1665398100000|2022-10-10 10:35:00|7662|7560|7686|7550|7700|7566|7662|7550|128
1665398400000|2022-10-10 10:40:00|7700||7700||7700||7700||0
1665399300000|2022-10-10 10:55:00|7650||7650||7650||7650||2
1665399600000|2022-10-10 11:00:00|7686|7583|7700|7550|7700|7584|7686|7550|0
1665399900000|2022-10-10 11:05:00|7632|7595|7700|7550|7700|7595|7632|7550|266
1665400800000|2022-10-10 11:20:00|7686||7686||7686||7686||107
1665401100000|2022-10-10 11:25:00|||||||||30
1665401400000|2022-10-10 11:30:00|||||||||10
1665402000000|2022-10-10 11:40:00|7639||7668||7668||7639||0
1665402600000|2022-10-10 11:50:00||7560||7550||7560||7550|0
1665403200000|2022-10-10 12:00:00|7659|7580|7659|7580|7659|7580|7659|7580|16
1665403500000|2022-10-10 12:05:00||7550||7550||7558||7550|157
1665403800000|2022-10-10 12:10:00|||||||||32
1665405300000|2022-10-10 12:35:00|7656|7560|7659|7560|7659|7560|7625|7560|237
1665405600000|2022-10-10 12:40:00|||||||||52
1665405900000|2022-10-10 12:45:00|7619|7583|7700|7559|7700|7640|7619|7559|1570
1665406200000|2022-10-10 12:50:00|7641|7566|7686|7559|7700|7566|7641|7559|65
1665406500000|2022-10-10 12:55:00|7700|7605|7700|7614|7700|7640|7700|7559|424
1665406800000|2022-10-10 13:00:00|7672|7559|7700|7614|7700|7675|7672|7559|1375
1665407400000|2022-10-10 13:10:00|7664|7615|7700|7615|7700|7664|7659|7615|1026
1665407700000|2022-10-10 13:15:00|7681|7603|7675|7608|7700|7675|7660|7603|1560
1665408000000|2022-10-10 13:20:00|7700|7618|7700|7635|7700|7635|7635|7608|698
1665408300000|2022-10-10 13:25:00|7633|7559|7585|7533|7700|7578|7507|7502|25464
1665408600000|2022-10-10 13:30:00|7633|7534|7490|7481|7633|7612|7450|7442|242145
1665408900000|2022-10-10 13:35:00|7486|7482|7423|7414|7487|7482|7408|7401|45206
1665409200000|2022-10-10 13:40:00|7424|7415|7472|7461|7482|7469|7409|7401|31251
1665409500000|2022-10-10 13:45:00|7470|7460|7485|7479|7522|7513|7451|7446|30936
1665409800000|2022-10-10 13:50:00|7487|7480|7481|7475|7506|7500|7467|7462|33562
1665410100000|2022-10-10 13:55:00|7480|7476|7498|7492|7510|7504|7468|7461|32473
1665410400000|2022-10-10 14:00:00|7496|7490|7486|7479|7525|7521|7477|7473|31260
1665410700000|2022-10-10 14:05:00|7485|7480|7452|7446|7506|7504|7452|7446|31528
1665411000000|2022-10-10 14:10:00|7450|7445|7436|7431|7469|7463|7434|7430|18421
1665411300000|2022-10-10 14:15:00|7434|7430|7436|7432|7457|7450|7426|7423|21551
1665411600000|2022-10-10 14:20:00|7437|7433|7430|7426|7447|7442|7423|7417|18640
1665411900000|2022-10-10 14:25:00|7429|7425|7439|7434|7461|7455|7415|7411|28500
1665412200000|2022-10-10 14:30:00|7437|7432|7400|7397|7443|7440|7396|7391|24983
1665412500000|2022-10-10 14:35:00|7397|7395|7365|7363|7405|7400|7360|7357|21527
1665412800000|2022-10-10 14:40:00|7366|7364|7363|7359|7374|7369|7352|7350|20757
1665413100000|2022-10-10 14:45:00|7367|7360|7359|7356|7377|7375|7357|7353|17653
1665413400000|2022-10-10 14:50:00|7356|7353|7341|7336|7368|7363|7338|7333|22090
1665413700000|2022-10-10 14:55:00|7340|7335|7340|7336|7344|7341|7328|7325|33975
1665414000000|2022-10-10 15:00:00|7339|7335|7323|7318|7344|7338|7323|7318|13750
1665414300000|2022-10-10 15:05:00|7324|7320|7326|7322|7335|7331|7323|7318|12979
1665414600000|2022-10-10 15:10:00|7325|7321|7326|7323|7336|7331|7319|7315|15801
1665414900000|2022-10-10 15:15:00|7325|7321|7294|7291|7325|7321|7294|7290|27179
1665415200000|2022-10-10 15:20:00|7293|7290|7321|7318|7329|7326|7287|7284|24655
1665415500000|2022-10-10 15:25:00|7320|7317|7308|7305|7320|7317|7304|7301|22865
1665415800000|2022-10-10 15:30:00|7306|7304|7332|7329|7335|7330|7302|7300|24197
1665416100000|2022-10-10 15:35:00|7335|7330|7313|7310|7335|7332|7306|7302|21958
1665416400000|2022-10-10 15:40:00|7312|7308|7292|7289|7313|7310|7292|7288|39960
1665416700000|2022-10-10 15:45:00|7293|7290|7297|7294|7304|7300|7275|7272|52001
1665417000000|2022-10-10 15:50:00|7296|7293|7279|7278|7310|7306|7276|7273|33966
1665417300000|2022-10-10 15:55:00|7280|7276|7282|7279|7289|7286|7276|7271|32211
1665417600000|2022-10-10 16:00:00|7281|7278|7285|7282|7288|7284|7273|7270|94916
1665417900000|2022-10-10 16:05:00|7282|7279|7284|7281|7289|7287|7270|7269|31128
1665418200000|2022-10-10 16:10:00|7283|7279|7296|7295|7296|7295|7278|7274|19824
1665418500000|2022-10-10 16:15:00|7295|7292|7298|7296|7309|7306|7292|7291|21507
1665418800000|2022-10-10 16:20:00|7297|7295|7268|7267|7299|7298|7268|7266|21804
1665419100000|2022-10-10 16:25:00|7267|7265|7279|7276|7283|7279|7267|7265|41366
1665419400000|2022-10-10 16:30:00|7278|7274|7277|7274|7288|7286|7274|7271|21045
1665419700000|2022-10-10 16:35:00|7278|7275|7260|7256|7278|7277|7256|7253|18482
1665420000000|2022-10-10 16:40:00|7258|7257|7245|7241|7267|7263|7243|7241|35836
1665420300000|2022-10-10 16:45:00|7243|7242|7250|7247|7253|7249|7230|7225|20772
1665420600000|2022-10-10 16:50:00|7249|7248|7259|7257|7262|7260|7248|7244|17319
1665420900000|2022-10-10 16:55:00|7260|7256|7262|7259|7271|7268|7259|7255|26561
1665421200000|2022-10-10 17:00:00|7261|7258|7258|7255|7270|7268|7255|7252|15469
1665421500000|2022-10-10 17:05:00|7257|7256|7255|7253|7270|7266|7249|7245|21786
1665421800000|2022-10-10 17:10:00|7254|7252|7269|7265|7276|7274|7239|7238|27253
1665422100000|2022-10-10 17:15:00|7268|7266|7279|7277|7285|7281|7264|7261|14058
1665422400000|2022-10-10 17:20:00|7280|7278|7277|7274|7295|7293|7277|7274|16513
1665422700000|2022-10-10 17:25:00|7276|7273|7289|7286|7293|7289|7274|7270|16704
1665423000000|2022-10-10 17:30:00|7288|7287|7314|7312|7321|7318|7288|7284|23711
1665423300000|2022-10-10 17:35:00|7313|7311|7322|7320|7325|7323|7307|7303|28537
1665423600000|2022-10-10 17:40:00|7323|7321|7319|7317|7333|7330|7317|7315|22062
1665423900000|2022-10-10 17:45:00|7317|7316|7383|7380|7397|7393|7316|7312|45311
1665424200000|2022-10-10 17:50:00|7380|7376|7412|7408|7414|7411|7378|7375|32060
1665424500000|2022-10-10 17:55:00|7411|7409|7397|7393|7418|7414|7391|7389|40950
1665424800000|2022-10-10 18:00:00|7398|7394|7396|7394|7403|7400|7383|7381|24628
1665425100000|2022-10-10 18:05:00|7395|7393|7393|7389|7405|7402|7384|7381|25901
1665425400000|2022-10-10 18:10:00|7392|7388|7384|7381|7410|7408|7384|7380|23951
1665425700000|2022-10-10 18:15:00|7385|7382|7377|7373|7388|7385|7369|7365|32587
1665426000000|2022-10-10 18:20:00|7376|7374|7360|7357|7389|7386|7353|7350|27214
1665426300000|2022-10-10 18:25:00|7363|7356|7364|7362|7374|7371|7361|7356|12779
1665426600000|2022-10-10 18:30:00|7363|7361|7388|7384|7399|7396|7359|7356|16958
1665426900000|2022-10-10 18:35:00|7385|7383|7413|7410|7415|7412|7384|7381|18776
1665427200000|2022-10-10 18:40:00|7412|7411|7406|7403|7421|7418|7394|7392|28629
1665427500000|2022-10-10 18:45:00|7404|7402|7391|7388|7406|7404|7391|7387|14818
1665427800000|2022-10-10 18:50:00|7392|7389|7400|7399|7406|7403|7390|7388|14936
1665428100000|2022-10-10 18:55:00|7403|7400|7396|7394|7403|7400|7387|7385|14371
1665428400000|2022-10-10 19:00:00|7397|7393|7397|7395|7419|7416|7388|7386|18271
1665428700000|2022-10-10 19:05:00|7398|7396|7391|7387|7404|7401|7377|7374|25492
1665429000000|2022-10-10 19:10:00|7390|7388|7394|7391|7398|7396|7380|7379|26292
1665429300000|2022-10-10 19:15:00|7393|7390|7421|7418|7421|7418|7391|7390|25158
1665429600000|2022-10-10 19:20:00|7422|7419|7414|7411|7432|7431|7413|7410|28068
1665429900000|2022-10-10 19:25:00|7413|7410|7388|7386|7414|7410|7383|7380|23891
1665430200000|2022-10-10 19:30:00|7389|7387|7397|7395|7399|7397|7379|7376|29059
1665430500000|2022-10-10 19:35:00|7396|7394|7393|7392|7405|7404|7392|7390|46663
1665430800000|2022-10-10 19:40:00|7394|7393|7395|7394|7398|7395|7383|7381|33796
1665431100000|2022-10-10 19:45:00|7394|7393|7407|7406|7412|7411|7390|7388|44107
1665431400000|2022-10-10 19:50:00|7406|7404|7408|7406|7413|7409|7390|7389|75817
1665431700000|2022-10-10 19:55:00|7407|7407|7372|7369|7408|7407|7369|7367|202401
1665432000000|2022-10-10 20:00:00|7371|7367|7573|7300|7573|7367|7371|7300|442
1665432300000|2022-10-10 20:05:00|7447|7310|7435|7377|7447|7377|7435|7310|21
1665432600000|2022-10-10 20:10:00|7415||7415||7415||7415||33
1665433200000|2022-10-10 20:20:00|||||||||15
1665433500000|2022-10-10 20:25:00|||||||||1
1665433800000|2022-10-10 20:30:00|||||||||2
1665434400000|2022-10-10 20:40:00|||||||||10
1665435600000|2022-10-10 21:00:00|||||||||1
1665435900000|2022-10-10 21:05:00|7410|7343|7410|7343|7410|7343|7410|7343|2
1665436800000|2022-10-10 21:20:00|||||||||21
1665437100000|2022-10-10 21:25:00|||||||||10
1665438300000|2022-10-10 21:45:00|||||||||4
1665438600000|2022-10-10 21:50:00|7386|7351|7390|7351|7390|7351|7386|7351|50
1665439500000|2022-10-10 22:05:00|||||||||4
1665440100000|2022-10-10 22:15:00|||||||||20
1665440400000|2022-10-10 22:20:00|7373||7390||7390||7373||67
1665440700000|2022-10-10 22:25:00|||||||||100
1665441000000|2022-10-10 22:30:00|||||||||300
1665441300000|2022-10-10 22:35:00||7370||7351||7370||7351|102
1665441600000|2022-10-10 22:40:00|||||||||330
1665442500000|2022-10-10 22:55:00|||||||||25
1665443100000|2022-10-10 23:05:00||7357||7357||7357||7357|63
1665443400000|2022-10-10 23:10:00||7358||7358||7358||7358|0
1665443700000|2022-10-10 23:15:00|||||||||1
1665444000000|2022-10-10 23:20:00|7399|7390|7399|7390|7399|7390|7399|7358|207
1665444300000|2022-10-10 23:25:00||7358||7358||7358||7358|14
1665444600000|2022-10-10 23:30:00|||||||||55
1665444900000|2022-10-10 23:35:00|7390||7390||7390||7390||3
1665445200000|2022-10-10 23:40:00||7359||7359||7359||7359|0
1665445500000|2022-10-10 23:45:00|7399|7372|7399|7373|7399|7373|7390|7372|67
1665445800000|2022-10-10 23:50:00|7390||7390||7399||7390||0
1665446100000|2022-10-10 23:55:00|||||||||6
1665475200000|2022-10-11 08:00:00|7220|7135|7199|7110|7220|7135|7135|7109|464
1665475500000|2022-10-11 08:05:00||7128||7128||7128||7128|78
1665475800000|2022-10-11 08:10:00|7220|7158|7200|7128|7220|7165|7189|7128|1240
1665476100000|2022-10-11 08:15:00|7170|7170|7190|7128|7200|7170|7170|7128|319
1665476400000|2022-10-11 08:20:00|7170|7170|7181|7138|7295|7177|7160|7110|4618
1665476700000|2022-10-11 08:25:00|7272|7128|7199|7128|7272|7128|7199|7128|21
1665477000000|2022-10-11 08:30:00|7257|7146|7273|7128|7273|7160|7257|7128|110
1665477300000|2022-10-11 08:35:00|7272||7205||7273||7166||31
1665477600000|2022-10-11 08:40:00|7202|7110|7179|7110|7202|7146|7179|7110|75
1665477900000|2022-10-11 08:45:00|7202|7156|7180|7150|7202|7160|7164|7110|948
1665478200000|2022-10-11 08:50:00|7179|7157|7175|7128|7180|7157|7164|7128|521
1665478500000|2022-10-11 08:55:00|7167||7167||7167||7167||43
1665478800000|2022-10-11 09:00:00|7164|7150|7167|7150|7167|7150|7164|7150|582
1665479100000|2022-10-11 09:05:00|7164|7153|7167|7150|7167|7153|7164|7128|1510
1665479400000|2022-10-11 09:10:00|||||||||190
1665480000000|2022-10-11 09:20:00|||||||||5
1665480300000|2022-10-11 09:25:00|7155||7167||7167||7155||604
1665480600000|2022-10-11 09:30:00||7128||7128||7128||7128|341
1665480900000|2022-10-11 09:35:00|7150|7110|7167|7110|7167|7110|7150|7110|37
1665481200000|2022-10-11 09:40:00|7156||7180||7180||7140||190
1665481800000|2022-10-11 09:50:00|7170||7180||7180||7170||87
1665482100000|2022-10-11 09:55:00||7128||7128||7128||7128|32
1665482700000|2022-10-11 10:05:00|7151|7110|7172|7110|7180|7110|7151|7110|143
1665483000000|2022-10-11 10:10:00|||||||||1
1665483600000|2022-10-11 10:20:00|7140||7150||7172||7120||2055
1665483900000|2022-10-11 10:25:00|||||||||4
1665484200000|2022-10-11 10:30:00||7111||7110||7111||7110|100
1665484500000|2022-10-11 10:35:00|7141||7150||7150||7118||1197
1665485100000|2022-10-11 10:45:00|7100|7074|7149|7051|7150|7074|7100|7051|1837
1665485400000|2022-10-11 10:50:00||7100||7100||7100||7100|0
1665485700000|2022-10-11 10:55:00|||||||||1
1665486000000|2022-10-11 11:00:00|||||||||1288
1665486300000|2022-10-11 11:05:00|7146|7101|7149|7120|7149|7120|7146|7100|143
1665486600000|2022-10-11 11:10:00|7137|7121|7149|7121|7149|7121|7127|7121|117
1665486900000|2022-10-11 11:15:00||7130||7130||7130||7130|100
1665487200000|2022-10-11 11:20:00|7150||7150||7150||7150||2787
1665487500000|2022-10-11 11:25:00|7180|7150|7150|7130|7180|7150|7150|7120|2396
1665487800000|2022-10-11 11:30:00|7148||7148||7148||7148||30
1665488100000|2022-10-11 11:35:00|7150||7150||7150||7150||0
1665488400000|2022-10-11 11:40:00|||||||||275
1665488700000|2022-10-11 11:45:00|7180|7148|7150|7120|7180|7150|7150|7120|1815
1665489600000|2022-10-11 12:00:00|7134|7115|7180|7150|7180|7153|7120|7115|1925
1665489900000|2022-10-11 12:05:00|||||||||1075
1665490200000|2022-10-11 12:10:00||7154||7115||7161||7115|1776
1665490500000|2022-10-11 12:15:00|||||||||132
1665490800000|2022-10-11 12:20:00|7179|7150|7179|7150|7179|7164|7179|7150|2150
1665491100000|2022-10-11 12:25:00|7177|7160|7195|7150|7195|7175|7177|7150|2438
1665491400000|2022-10-11 12:30:00|7194|7160|7260|7165|7300|7165|7194|7160|659
1665491700000|2022-10-11 12:35:00|7240|7210|7240|7200|7240|7213|7232|7200|643
1665492000000|2022-10-11 12:40:00|7225|7165|7205|7150|7225|7165|7205|7150|2110
1665492300000|2022-10-11 12:45:00|7195||7200||7200||7195||16
1665492600000|2022-10-11 12:50:00|7195|7151|7200|7150|7200|7151|7190|7150|430
1665492900000|2022-10-11 12:55:00||7170||7150||7170||7150|304
1665493200000|2022-10-11 13:00:00|7190|7116|7200|7117|7200|7117|7190|7116|775
1665494100000|2022-10-11 13:15:00|7169|7121|7168|7130|7169|7141|7140|7116|1808
1665494400000|2022-10-11 13:20:00|7161|7116|7168|7101|7168|7137|7115|7101|2559
1665494700000|2022-10-11 13:25:00|7120|7120|7182|7104|7272|7120|7111|7099|2546
1665495000000|2022-10-11 13:30:00|7177|7146|7230|7215|7298|7283|7160|7146|41916
1665495300000|2022-10-11 13:35:00|7219|7212|7194|7186|7240|7223|7189|7179|21702
1665495600000|2022-10-11 13:40:00|7196|7189|7200|7193|7206|7198|7151|7147|29622
1665495900000|2022-10-11 13:45:00|7198|7192|7124|7118|7209|7203|7123|7117|74603
1665496200000|2022-10-11 13:50:00|7125|7122|7118|7109|7138|7131|7099|7092|31702
1665496500000|2022-10-11 13:55:00|7114|7110|7086|7080|7125|7119|7077|7070|24401
1665496800000|2022-10-11 14:00:00|7085|7079|7075|7071|7093|7086|7064|7059|20874
1665497100000|2022-10-11 14:05:00|7080|7074|7069|7065|7081|7077|7046|7043|54911
1665497400000|2022-10-11 14:10:00|7068|7064|7108|7101|7110|7104|7060|7053|25463
1665497700000|2022-10-11 14:15:00|7103|7097|7082|7075|7133|7128|7082|7075|25011
1665498000000|2022-10-11 14:20:00|7080|7072|7088|7084|7090|7085|7067|7061|11289
1665498300000|2022-10-11 14:25:00|7090|7085|7108|7100|7128|7122|7088|7081|25101
1665498600000|2022-10-11 14:30:00|7107|7103|7133|7129|7147|7141|7076|7073|25780
1665498900000|2022-10-11 14:35:00|7135|7130|7135|7129|7138|7131|7115|7108|10590
1665499200000|2022-10-11 14:40:00|7136|7133|7134|7131|7148|7145|7124|7120|9759
1665499500000|2022-10-11 14:45:00|7136|7133|7157|7154|7160|7156|7132|7129|13173
1665499800000|2022-10-11 14:50:00|7161|7155|7162|7158|7172|7168|7152|7150|16681
1665500100000|2022-10-11 14:55:00|7159|7155|7171|7167|7194|7189|7157|7153|37925
1665500400000|2022-10-11 15:00:00|7168|7163|7276|7271|7286|7281|7167|7163|34092
1665500700000|2022-10-11 15:05:00|7277|7272|7278|7274|7286|7281|7256|7252|19919
1665501000000|2022-10-11 15:10:00|7277|7272|7312|7307|7316|7315|7265|7260|65358
1665501300000|2022-10-11 15:15:00|7311|7306|7327|7324|7349|7346|7311|7306|41658
1665501600000|2022-10-11 15:20:00|7330|7325|7345|7342|7348|7344|7324|7322|22212
1665501900000|2022-10-11 15:25:00|7346|7343|7348|7343|7364|7360|7340|7336|22291
1665502200000|2022-10-11 15:30:00|7350|7342|7373|7369|7373|7370|7342|7337|20156
1665502500000|2022-10-11 15:35:00|7375|7370|7393|7389|7409|7406|7372|7368|20592
1665502800000|2022-10-11 15:40:00|7390|7385|7421|7417|7422|7418|7377|7373|16873
1665503100000|2022-10-11 15:45:00|7422|7420|7430|7428|7443|7440|7415|7412|21633
1665503400000|2022-10-11 15:50:00|7429|7427|7406|7403|7448|7445|7406|7403|26151
1665503700000|2022-10-11 15:55:00|7405|7402|7400|7397|7419|7415|7395|7393|16926
1665504000000|2022-10-11 16:00:00|7403|7398|7350|7345|7404|7400|7348|7345|13114
1665504300000|2022-10-11 16:05:00|7349|7346|7345|7342|7351|7350|7339|7336|12386
1665504600000|2022-10-11 16:10:00|7347|7339|7356|7353|7361|7358|7345|7339|11438
1665504900000|2022-10-11 16:15:00|7355|7354|7386|7382|7386|7383|7350|7349|12091
1665505200000|2022-10-11 16:20:00|7389|7383|7398|7396|7409|7406|7381|7379|18906
1665505500000|2022-10-11 16:25:00|7399|7397|7379|7375|7400|7399|7378|7375|8260
1665505800000|2022-10-11 16:30:00|7376|7374|7385|7382|7395|7392|7376|7374|6725
1665506100000|2022-10-11 16:35:00|7382|7380|7415|7411|7415|7411|7376|7374|11160
1665506400000|2022-10-11 16:40:00|7413|7409|7444|7440|7444|7440|7413|7409|18731
1665506700000|2022-10-11 16:45:00|7445|7441|7447|7444|7455|7454|7437|7434|15774
1665507000000|2022-10-11 16:50:00|7450|7447|7425|7422|7455|7453|7421|7418|13033
1665507300000|2022-10-11 16:55:00|7424|7423|7404|7401|7424|7423|7399|7396|10764
1665507600000|2022-10-11 17:00:00|7403|7400|7401|7397|7411|7407|7393|7390|10030
1665507900000|2022-10-11 17:05:00|7400|7398|7402|7399|7409|7406|7388|7385|9845
1665508200000|2022-10-11 17:10:00|7403|7400|7403|7400|7417|7414|7398|7395|9712
1665508500000|2022-10-11 17:15:00|7404|7399|7388|7384|7405|7404|7383|7380|11011
1665508800000|2022-10-11 17:20:00|7387|7385|7407|7402|7408|7404|7383|7379|10133
1665509100000|2022-10-11 17:25:00|7408|7403|7378|7373|7408|7404|7367|7365|13965
1665509400000|2022-10-11 17:30:00|7376|7374|7363|7362|7380|7377|7346|7342|19020
1665509700000|2022-10-11 17:35:00|7364|7363|7370|7367|7370|7368|7357|7355|6637
1665510000000|2022-10-11 17:40:00|7368|7365|7382|7380|7383|7381|7367|7363|7178
1665510300000|2022-10-11 17:45:00|7383|7381|7381|7378|7396|7394|7380|7378|6976
1665510600000|2022-10-11 17:50:00|7378|7376|7358|7356|7390|7386|7358|7356|8711
1665510900000|2022-10-11 17:55:00|7356|7352|7363|7360|7385|7380|7350|7346|81505
1665511200000|2022-10-11 18:00:00|7364|7359|7362|7358|7369|7365|7343|7339|15715
1665511500000|2022-10-11 18:05:00|7361|7359|7339|7335|7372|7369|7330|7326|9582
1665511800000|2022-10-11 18:10:00|7340|7336|7332|7329|7340|7336|7319|7314|8837
1665512100000|2022-10-11 18:15:00|7330|7328|7338|7336|7346|7344|7329|7327|12416
1665512400000|2022-10-11 18:20:00|7339|7335|7361|7357|7362|7359|7337|7335|9922
1665512700000|2022-10-11 18:25:00|7363|7359|7386|7383|7386|7383|7362|7358|13373
1665513000000|2022-10-11 18:30:00|7385|7382|7400|7397|7405|7402|7384|7382|15028
1665513300000|2022-10-11 18:35:00|7398|7396|7396|7394|7403|7400|7388|7384|20265
1665513600000|2022-10-11 18:40:00|7397|7395|7395|7390|7409|7408|7392|7389|24721
1665513900000|2022-10-11 18:45:00|7394|7391|7359|7355|7394|7391|7354|7350|32333
1665514200000|2022-10-11 18:50:00|7360|7356|7335|7331|7363|7361|7333|7329|29459
1665514500000|2022-10-11 18:55:00|7334|7330|7306|7303|7338|7335|7298|7296|58066
1665514800000|2022-10-11 19:00:00|7304|7302|7312|7308|7324|7321|7303|7302|25444
1665515100000|2022-10-11 19:05:00|7315|7311|7320|7318|7332|7329|7315|7311|28396
1665515400000|2022-10-11 19:10:00|7324|7319|7301|7298|7324|7322|7291|7289|30269
1665515700000|2022-10-11 19:15:00|7300|7296|7306|7304|7318|7315|7282|7280|30983
1665516000000|2022-10-11 19:20:00|7307|7305|7336|7331|7341|7338|7305|7303|30047
1665516300000|2022-10-11 19:25:00|7338|7334|7326|7323|7339|7335|7308|7304|33747
1665516600000|2022-10-11 19:30:00|7328|7324|7323|7321|7329|7325|7305|7303|45832
1665516900000|2022-10-11 19:35:00|7324|7320|7337|7335|7353|7350|7322|7320|36782
1665517200000|2022-10-11 19:40:00|7336|7334|7339|7337|7342|7339|7314|7312|43219
1665517500000|2022-10-11 19:45:00|7340|7339|7358|7355|7362|7360|7329|7327|67120
1665517800000|2022-10-11 19:50:00|7357|7354|7366|7364|7367|7366|7331|7328|131679
1665518100000|2022-10-11 19:55:00|7367|7365|7375|7371|7380|7378|7357|7355|287985
1665518400000|2022-10-11 20:00:00|7384|7370|7474|7275|7500|7386|7384|7275|299901
1665519000000|2022-10-11 20:10:00|||||||||2
1665519900000|2022-10-11 20:25:00|7380|7348|7380|7348|7380|7348|7380|7348|4
1665520200000|2022-10-11 20:30:00|||||||||2
1665521100000|2022-10-11 20:45:00|7396|7275|7471|7275|7471|7275|7396|7275|1255
1665521700000|2022-10-11 20:55:00||7371||7371||7371||7371|1117
1665522000000|2022-10-11 21:00:00||7375||7375||7375||7375|6
1665522300000|2022-10-11 21:05:00|7470||7471||7471||7450||5
1665522600000|2022-10-11 21:10:00|||||||||3
1665522900000|2022-10-11 21:15:00|||||||||3
1665523800000|2022-10-11 21:30:00||7380||7380||7380||7380|100
1665524100000|2022-10-11 21:35:00|||||||||8
1665524400000|2022-10-11 21:40:00|||||||||69
1665524700000|2022-10-11 21:45:00|||||||||21
1665526200000|2022-10-11 22:10:00|||||||||2
1665526500000|2022-10-11 22:15:00|7400|7371|7400|7371|7400|7371|7400|7371|101
1665526800000|2022-10-11 22:20:00|7403||7403||7403||7403||2
1665527100000|2022-10-11 22:25:00|||||||||14
1665527400000|2022-10-11 22:30:00|||||||||1
1665528900000|2022-10-11 22:55:00|||||||||1
1665529500000|2022-10-11 23:05:00|||||||||163
1665530100000|2022-10-11 23:15:00|7397||7397||7397||7397||0
1665531900000|2022-10-11 23:45:00|||||||||2
1665532200000|2022-10-11 23:50:00|||||||||6
1665532500000|2022-10-11 23:55:00|||||||||135
1665561900000|2022-10-12 08:05:00|||||||||300
1665562200000|2022-10-12 08:10:00|||||||||100
1665566100000|2022-10-12 09:15:00|7560|7417|7560|7417|7560|7417|7560|7417|0
1665569700000|2022-10-12 10:15:00|7632|7432|7614|7417|7632|7432|7578|7417|100
1665570000000|2022-10-12 10:20:00|7668||7614||7668||7596||0
1665570300000|2022-10-12 10:25:00|7596||7614||7614||7596||0
1665570600000|2022-10-12 10:30:00|7596||7614||7614||7596||0
1665570900000|2022-10-12 10:35:00|7596||7596||7614||7578||0
1665571200000|2022-10-12 10:40:00|7578||7614||7614||7560||0
1665571500000|2022-10-12 10:45:00|7578||7578||7578||7578||0
1665571800000|2022-10-12 10:50:00|7630||7578||7630||7578||1
1665572100000|2022-10-12 10:55:00|7560||7578||7630||7560||32
1665572400000|2022-10-12 11:00:00|7500|7500|7550|7450|7550|7500|7500|7417|1729
1665572700000|2022-10-12 11:05:00|7549||7549||7549||7549||108
1665573300000|2022-10-12 11:15:00|7495||7495||7495||7495||0
1665573600000|2022-10-12 11:20:00|||||||||17
1665573900000|2022-10-12 11:25:00|||||||||51
1665575100000|2022-10-12 11:45:00|7488||7488||7488||7488||9
1665575700000|2022-10-12 11:55:00|7495|7451|7495|7451|7495|7451|7495|7451|0
1665576900000|2022-10-12 12:15:00|||||||||50
1665577500000|2022-10-12 12:25:00||7450||7450||7450||7450|49
1665577800000|2022-10-12 12:30:00|7471|7420|7495|7275|7495|7420|7417|7275|931
1665578100000|2022-10-12 12:35:00|||||||||3
1665578400000|2022-10-12 12:40:00|7452|7370|7495|7326|7495|7440|7452|7290|321
1665579000000|2022-10-12 12:50:00|7477|7362|7495|7310|7495|7362|7442|7310|814
1665579300000|2022-10-12 12:55:00|||||||||55
1665579600000|2022-10-12 13:00:00|7429||7495||7495||7429||21
1665580500000|2022-10-12 13:15:00|||||||||1
1665580800000|2022-10-12 13:20:00|7410|7337|7410|7310|7410|7337|7410|7310|0
1665581100000|2022-10-12 13:25:00|7468|7348|7480|7326|7495|7378|7468|7310|406
1665581400000|2022-10-12 13:30:00|7459|7441|7476|7463|7478|7469|7348|7339|45386
1665581700000|2022-10-12 13:35:00|7480|7468|7572|7565|7584|7575|7478|7464|52448
1665582000000|2022-10-12 13:40:00|7575|7566|7609|7602|7612|7607|7529|7516|35304
1665582300000|2022-10-12 13:45:00|7613|7605|7553|7546|7625|7616|7543|7533|27470
1665582600000|2022-10-12 13:50:00|7549|7543|7484|7479|7552|7543|7475|7467|20580
1665582900000|2022-10-12 13:55:00|7480|7480|7444|7436|7485|7480|7412|7406|47646
1665583200000|2022-10-12 14:00:00|7443|7437|7459|7456|7478|7474|7423|7416|46160
1665583500000|2022-10-12 14:05:00|7458|7455|7417|7411|7459|7455|7386|7381|25279
1665583800000|2022-10-12 14:10:00|7415|7410|7405|7400|7423|7418|7395|7389|21875
1665584100000|2022-10-12 14:15:00|7403|7399|7408|7405|7423|7420|7378|7374|38693
1665584400000|2022-10-12 14:20:00|7406|7404|7401|7396|7406|7404|7377|7372|24310
1665584700000|2022-10-12 14:25:00|7398|7395|7426|7423|7447|7444|7395|7394|19909
1665585000000|2022-10-12 14:30:00|7427|7425|7428|7425|7453|7449|7425|7421|20936
1665585300000|2022-10-12 14:35:00|7431|7426|7401|7398|7431|7427|7398|7396|19738
1665585600000|2022-10-12 14:40:00|7398|7394|7387|7385|7402|7399|7386|7383|16094
1665585900000|2022-10-12 14:45:00|7389|7384|7424|7420|7430|7427|7386|7383|18345
1665586200000|2022-10-12 14:50:00|7426|7423|7430|7426|7433|7429|7412|7408|13781
1665586500000|2022-10-12 14:55:00|7429|7425|7431|7427|7456|7452|7417|7413|17643
1665586800000|2022-10-12 15:00:00|7430|7425|7464|7461|7479|7476|7428|7424|14917
1665587100000|2022-10-12 15:05:00|7461|7458|7507|7502|7510|7507|7459|7456|22861
1665587400000|2022-10-12 15:10:00|7505|7501|7559|7556|7559|7556|7503|7501|41073
1665587700000|2022-10-12 15:15:00|7558|7555|7585|7581|7587|7585|7552|7550|31417
1665588000000|2022-10-12 15:20:00|7584|7580|7579|7576|7598|7595|7569|7566|32296
1665588300000|2022-10-12 15:25:00|7580|7577|7592|7589|7592|7589|7569|7566|22862
1665588600000|2022-10-12 15:30:00|7591|7590|7586|7583|7597|7594|7585|7582|17222
1665588900000|2022-10-12 15:35:00|7583|7580|7574|7571|7597|7594|7561|7558|33374
1665589200000|2022-10-12 15:40:00|7575|7572|7605|7601|7605|7604|7568|7563|41570
1665589500000|2022-10-12 15:45:00|7604|7602|7617|7613|7630|7627|7595|7592|38534
1665589800000|2022-10-12 15:50:00|7613|7612|7644|7641|7647|7646|7611|7607|30557
1665590100000|2022-10-12 15:55:00|7643|7642|7635|7632|7646|7643|7631|7628|16512
1665590400000|2022-10-12 16:00:00|7633|7634|7628|7626|7644|7641|7620|7618|17725
1665590700000|2022-10-12 16:05:00|7629|7627|7616|7611|7657|7655|7611|7608|35939
1665591000000|2022-10-12 16:10:00|7615|7609|7610|7608|7616|7612|7590|7587|8828
1665591300000|2022-10-12 16:15:00|7613|7609|7628|7624|7630|7628|7610|7606|15439
1665591600000|2022-10-12 16:20:00|7629|7622|7627|7624|7629|7626|7620|7617|9865
1665591900000|2022-10-12 16:25:00|7624|7622|7580|7577|7632|7628|7579|7576|10098
1665592200000|2022-10-12 16:30:00|7578|7576|7575|7573|7581|7579|7566|7564|11607
1665592500000|2022-10-12 16:35:00|7574|7571|7566|7563|7577|7575|7558|7556|10818
1665592800000|2022-10-12 16:40:00|7565|7564|7571|7570|7577|7573|7564|7561|8656
1665593100000|2022-10-12 16:45:00|7572|7569|7602|7599|7602|7600|7572|7569|15516
1665593400000|2022-10-12 16:50:00|7604|7600|7610|7608|7624|7621|7604|7600|12450
1665593700000|2022-10-12 16:55:00|7611|7607|7600|7597|7615|7612|7598|7595|11797
1665594000000|2022-10-12 17:00:00|7599|7595|7587|7583|7604|7601|7579|7576|26409
1665594300000|2022-10-12 17:05:00|7586|7585|7582|7578|7593|7590|7578|7575|13586
1665594600000|2022-10-12 17:10:00|7581|7579|7582|7580|7586|7582|7575|7572|8715
1665594900000|2022-10-12 17:15:00|7581|7578|7576|7574|7582|7579|7570|7567|6640
1665595200000|2022-10-12 17:20:00|7577|7575|7556|7553|7577|7576|7552|7550|10976
1665595500000|2022-10-12 17:25:00|7554|7551|7554|7551|7563|7560|7549|7546|24489
1665595800000|2022-10-12 17:30:00|7555|7552|7539|7536|7555|7553|7538|7535|11463
1665596100000|2022-10-12 17:35:00|7536|7533|7532|7529|7536|7534|7521|7518|14657
1665596400000|2022-10-12 17:40:00|7531|7530|7520|7518|7537|7534|7517|7513|6927
1665596700000|2022-10-12 17:45:00|7521|7519|7530|7526|7534|7533|7514|7511|14762
1665597000000|2022-10-12 17:50:00|7529|7527|7521|7520|7530|7528|7517|7515|10840
1665597300000|2022-10-12 17:55:00|7522|7518|7524|7517|7527|7522|7513|7508|11347
1665597600000|2022-10-12 18:00:00|7526|7519|7538|7533|7573|7568|7521|7517|33880
1665597900000|2022-10-12 18:05:00|7539|7532|7537|7534|7567|7562|7530|7526|13279
1665598200000|2022-10-12 18:10:00|7538|7533|7561|7557|7571|7566|7531|7524|10802
1665598500000|2022-10-12 18:15:00|7563|7559|7557|7553|7566|7562|7547|7542|20294
1665598800000|2022-10-12 18:20:00|7556|7554|7546|7544|7561|7557|7541|7539|11240
1665599100000|2022-10-12 18:25:00|7544|7543|7572|7569|7581|7576|7543|7540|12906
1665599400000|2022-10-12 18:30:00|7573|7571|7585|7582|7586|7583|7563|7559|13342
1665599700000|2022-10-12 18:35:00|7584|7583|7574|7572|7593|7591|7570|7567|12810
1665600000000|2022-10-12 18:40:00|7573|7571|7558|7554|7580|7577|7556|7553|14318
1665600300000|2022-10-12 18:45:00|7557|7555|7537|7535|7564|7561|7529|7526|15519
1665600600000|2022-10-12 18:50:00|7536|7533|7526|7524|7536|7534|7520|7516|16759
1665600900000|2022-10-12 18:55:00|7525|7523|7516|7514|7530|7529|7515|7513|16570
1665601200000|2022-10-12 19:00:00|7515|7513|7500|7497|7523|7520|7496|7493|17659
1665601500000|2022-10-12 19:05:00|7498|7495|7500|7497|7510|7509|7489|7487|30878
1665601800000|2022-10-12 19:10:00|7501|7498|7504|7502|7512|7511|7501|7498|19481
1665602100000|2022-10-12 19:15:00|7503|7501|7531|7529|7537|7535|7490|7489|29803
1665602400000|2022-10-12 19:20:00|7530|7528|7526|7523|7535|7532|7518|7517|24992
1665602700000|2022-10-12 19:25:00|7525|7522|7524|7521|7548|7545|7520|7519|25200
1665603000000|2022-10-12 19:30:00|7523|7520|7544|7543|7545|7543|7516|7514|29670
1665603300000|2022-10-12 19:35:00|7546|7544|7557|7556|7566|7564|7544|7541|39159
1665603600000|2022-10-12 19:40:00|7558|7557|7561|7559|7564|7562|7553|7550|38642
1665603900000|2022-10-12 19:45:00|7560|7558|7534|7532|7565|7564|7533|7531|76883
1665604200000|2022-10-12 19:50:00|7532|7531|7528|7527|7542|7540|7526|7524|107599
1665604500000|2022-10-12 19:55:00|7527|7526|7522|7520|7540|7538|7520|7518|188493
1665604800000|2022-10-12 20:00:00|7524|7514|7522|7505|7653|7514|7522|7505|434
1665605100000|2022-10-12 20:05:00|7653||7653||7653||7653||184
1665605400000|2022-10-12 20:10:00|7570|7508|7570|7505|7570|7508|7570|7505|39
1665605700000|2022-10-12 20:15:00|||||||||1
1665606000000|2022-10-12 20:20:00|||||||||1
1665606300000|2022-10-12 20:25:00|7571||7571||7571||7571||0
1665606900000|2022-10-12 20:35:00|||||||||30
1665607200000|2022-10-12 20:40:00|||||||||313
1665607500000|2022-10-12 20:45:00||7522||7522||7522||7522|64
1665607800000|2022-10-12 20:50:00|||||||||100
1665608100000|2022-10-12 20:55:00|||||||||1
1665608400000|2022-10-12 21:00:00||7547||7522||7547||7522|201
1665609000000|2022-10-12 21:10:00|||||||||7
1665609300000|2022-10-12 21:15:00|7653||7652||7653||7652||0
1665610200000|2022-10-12 21:30:00|||||||||10
1665610500000|2022-10-12 21:35:00||7528||7522||7528||7522|70
1665612600000|2022-10-12 22:10:00|||||||||1
1665612900000|2022-10-12 22:15:00|||||||||1
1665613500000|2022-10-12 22:25:00|7651||7651||7651||7651||20
1665613800000|2022-10-12 22:30:00|||||||||1
1665614100000|2022-10-12 22:35:00|7650||7650||7650||7650||0
1665614400000|2022-10-12 22:40:00|7651||7651||7651||7650||29
1665614700000|2022-10-12 22:45:00|7650||7650||7650||7650||7
1665615000000|2022-10-12 22:50:00|7525||7650||7650||7525||1000
1665615300000|2022-10-12 22:55:00|7570||7570||7570||7570||0
1665615900000|2022-10-12 23:05:00|7625||7625||7625||7625||5
1665616200000|2022-10-12 23:10:00|7560|7524|7624|7522|7651|7524|7539|7522|12
1665616500000|2022-10-12 23:15:00|7651||7624||7651||7623||1
1665616800000|2022-10-12 23:20:00|7623||7623||7623||7623||150
1665617100000|2022-10-12 23:25:00|7624||7624||7651||7624||25
1665617700000|2022-10-12 23:35:00|7651||7624||7651||7624||0
1665618300000|2022-10-12 23:45:00|7650|7553|7620|7522|7651|7624|7620|7522|1130
1665618600000|2022-10-12 23:50:00|7651|7545|7651|7580|7651|7580|7651|7522|0
1665618900000|2022-10-12 23:55:00|7653|7525|7635|7522|7653|7525|7635|7522|361
1665648000000|2022-10-13 08:00:00|7752|7456|7740|7452|7752|7456|7668|7434|0
1665648300000|2022-10-13 08:05:00|7632|7488|7686|7488|7752|7488|7632|7488|119
1665648600000|2022-10-13 08:10:00|7632||7632||7632||7632||0
1665648900000|2022-10-13 08:15:00|7614||7632||7632||7578||0
1665649200000|2022-10-13 08:20:00|7614||7632||7632||7560||0
1665649500000|2022-10-13 08:25:00|7578||7632||7668||7578||0
1665649800000|2022-10-13 08:30:00|7704||7614||7704||7614||0
1665650100000|2022-10-13 08:35:00|7578||7632||7632||7578||20
1665650400000|2022-10-13 08:40:00|7614||7632||7632||7578||0
1665650700000|2022-10-13 08:45:00|7578||7632||7632||7578||0
1665651300000|2022-10-13 08:55:00|7704|7452|7722|7452|7722|7452|7704|7452|0
1665651600000|2022-10-13 09:00:00|7740||7740||7752||7740||0
1665651900000|2022-10-13 09:05:00|7602||7686||7686||7602||10
1665652200000|2022-10-13 09:10:00|7704||7668||7704||7593||4
1665652500000|2022-10-13 09:15:00|7722||7704||7722||7668||0
1665653100000|2022-10-13 09:25:00|7722|7538|7668|7538|7722|7538|7668|7538|2
1665653700000|2022-10-13 09:35:00|7686||7686||7686||7686||0
1665654900000|2022-10-13 09:55:00|7594|7444|7686|7538|7740|7538|7564|7444|27
1665655200000|2022-10-13 10:00:00|7740|7557|7650|7524|7752|7557|7632|7524|112
1665655500000|2022-10-13 10:05:00||7538||7538||7549||7524|50
1665655800000|2022-10-13 10:10:00|7632|7550|7632|7538|7632|7552|7632|7524|142
1665656100000|2022-10-13 10:15:00|7692|7552|7686|7538|7752|7552|7563|7444|165
1665656400000|2022-10-13 10:20:00|||||||||10
1665657000000|2022-10-13 10:30:00|7704|7524|7686|7552|7752|7552|7686|7421|130
1665657900000|2022-10-13 10:45:00|7704|7524|7686|7506|7752|7524|7686|7452|90
1665658200000|2022-10-13 10:50:00|7752|7524|7645|7470|7752|7524|7562|7470|170
1665658500000|2022-10-13 10:55:00||7524||7524||7524||7524|20
1665658800000|2022-10-13 11:00:00|||||||||1
1665659100000|2022-10-13 11:05:00|||||||||1
1665659400000|2022-10-13 11:10:00|7653||7653||7653||7653||70
1665659700000|2022-10-13 11:15:00|7626|7405|7626|7524|7626|7541|7626|7405|0
1665660300000|2022-10-13 11:25:00|7604|7554|7626|7556|7626|7556|7576|7524|309
1665660600000|2022-10-13 11:30:00|7597|7524|7626|7524|7626|7524|7597|7524|0
1665660900000|2022-10-13 11:35:00|7625|7554|7626|7554|7626|7554|7625|7554|0
1665661500000|2022-10-13 11:45:00|7625||7625||7625||7625||0
1665661800000|2022-10-13 11:50:00|||||||||7
1665662100000|2022-10-13 11:55:00|7607||7625||7625||7607||5
1665662400000|2022-10-13 12:00:00|7580||7600||7626||7580||23
1665662700000|2022-10-13 12:05:00|||||||||3
1665663300000|2022-10-13 12:15:00|7599|7577|7600|7554|7600|7577|7599|7554|441
1665663600000|2022-10-13 12:20:00|||||||||21
1665663900000|2022-10-13 12:25:00|7626|7556|7600|7528|7626|7556|7600|7528|282
1665664200000|2022-10-13 12:30:00|7567|7530|7200|7120|7567|7530|7135|7100|11995
1665664500000|2022-10-13 12:35:00|7254|7140|7300|7222|7300|7235|7200|7140|2616
1665664800000|2022-10-13 12:40:00|7288|7237|7280|7120|7300|7242|7268|7120|410
1665665100000|2022-10-13 12:45:00|7270|7164|7200|7160|7280|7170|7150|7120|2523
1665665400000|2022-10-13 12:50:00|7225|7184|7225|7200|7235|7208|7195|7160|3785
1665665700000|2022-10-13 12:55:00|7220|7177|7225|7178|7225|7200|7180|7160|751
1665666000000|2022-10-13 13:00:00|7235|7170|7235|7160|7235|7170|7194|7160|1491
1665666300000|2022-10-13 13:05:00|7200|7162|7162|7150|7200|7173|7162|7150|1509
1665666600000|2022-10-13 13:10:00|7180|7149|7150|7110|7180|7150|7136|7110|1343
1665666900000|2022-10-13 13:15:00||7120||7110||7120||7110|322
1665667200000|2022-10-13 13:20:00|7124|7100|7150|7100|7150|7124|7110|7100|1180
1665667500000|2022-10-13 13:25:00|7200|7114|7235|7105|7235|7165|7121|7100|3664
1665667800000|2022-10-13 13:30:00|7218|7112|7297|7281|7297|7281|7178|7112|81382
1665668100000|2022-10-13 13:35:00|7298|7285|7246|7239|7300|7290|7216|7203|34796
1665668400000|2022-10-13 13:40:00|7243|7232|7246|7237|7271|7260|7185|7177|55207
1665668700000|2022-10-13 13:45:00|7245|7236|7334|7325|7340|7329|7233|7219|49246
1665669000000|2022-10-13 13:50:00|7337|7323|7368|7358|7374|7368|7319|7315|49111
1665669300000|2022-10-13 13:55:00|7369|7362|7351|7343|7385|7378|7318|7311|21077
1665669600000|2022-10-13 14:00:00|7353|7345|7369|7363|7369|7363|7324|7316|18083
1665669900000|2022-10-13 14:05:00|7373|7362|7423|7416|7443|7436|7365|7358|25650
1665670200000|2022-10-13 14:10:00|7420|7415|7450|7441|7450|7445|7378|7368|16308
1665670500000|2022-10-13 14:15:00|7449|7439|7396|7389|7450|7447|7392|7389|28219
1665670800000|2022-10-13 14:20:00|7400|7390|7386|7379|7413|7404|7382|7377|28114
1665671100000|2022-10-13 14:25:00|7385|7378|7348|7341|7386|7380|7339|7333|12349
1665671400000|2022-10-13 14:30:00|7341|7340|7348|7342|7387|7379|7338|7333|10591
1665671700000|2022-10-13 14:35:00|7350|7344|7372|7368|7378|7371|7340|7334|9076
1665672000000|2022-10-13 14:40:00|7370|7366|7351|7345|7382|7375|7349|7344|9366
1665672300000|2022-10-13 14:45:00|7350|7344|7356|7352|7378|7373|7344|7340|18168
1665672600000|2022-10-13 14:50:00|7359|7351|7319|7315|7361|7357|7298|7294|17607
1665672900000|2022-10-13 14:55:00|7316|7314|7300|7294|7358|7352|7300|7294|27455
1665673200000|2022-10-13 15:00:00|7297|7292|7329|7324|7332|7326|7293|7288|13101
1665673500000|2022-10-13 15:05:00|7332|7327|7388|7383|7389|7384|7329|7324|25063
1665673800000|2022-10-13 15:10:00|7387|7380|7414|7410|7416|7411|7375|7371|49114
1665674100000|2022-10-13 15:15:00|7418|7412|7444|7440|7475|7466|7413|7409|156379
1665674400000|2022-10-13 15:20:00|7446|7441|7426|7421|7522|7517|7422|7415|196568
1665674700000|2022-10-13 15:25:00|7430|7422|7406|7398|7431|7425|7385|7378|54626
1665675000000|2022-10-13 15:30:00|7407|7401|7374|7373|7414|7407|7368|7361|77604
1665675300000|2022-10-13 15:35:00|7375|7371|7492|7484|7504|7498|7374|7369|120594
1665675600000|2022-10-13 15:40:00|7493|7487|7468|7459|7547|7539|7466|7458|79274
1665675900000|2022-10-13 15:45:00|7472|7462|7438|7431|7478|7472|7430|7422|32747
1665676200000|2022-10-13 15:50:00|7435|7430|7461|7453|7462|7457|7422|7415|26261
1665676500000|2022-10-13 15:55:00|7462|7457|7458|7453|7470|7466|7437|7430|35025
1665676800000|2022-10-13 16:00:00|7460|7455|7470|7464|7481|7478|7449|7444|25610
1665677100000|2022-10-13 16:05:00|7467|7465|7432|7426|7467|7466|7426|7421|9643
1665677400000|2022-10-13 16:10:00|7435|7427|7401|7396|7435|7431|7383|7377|13948
1665677700000|2022-10-13 16:15:00|7402|7395|7359|7355|7407|7399|7355|7349|12532
1665678000000|2022-10-13 16:20:00|7357|7353|7344|7340|7367|7361|7340|7337|13119
1665678300000|2022-10-13 16:25:00|7341|7339|7332|7329|7350|7347|7326|7324|16610
1665678600000|2022-10-13 16:30:00|7331|7330|7342|7339|7345|7343|7326|7321|20066
1665678900000|2022-10-13 16:35:00|7345|7340|7313|7310|7345|7343|7313|7310|17772
1665679200000|2022-10-13 16:40:00|7312|7311|7346|7341|7351|7345|7310|7306|29678
1665679500000|2022-10-13 16:45:00|7345|7342|7345|7341|7347|7342|7319|7314|18018
1665679800000|2022-10-13 16:50:00|7344|7339|7371|7368|7382|7376|7340|7337|19887
1665680100000|2022-10-13 16:55:00|7369|7365|7379|7375|7388|7384|7369|7364|15284
1665680400000|2022-10-13 17:00:00|7380|7378|7435|7431|7437|7431|7380|7378|15748
1665680700000|2022-10-13 17:05:00|7434|7432|7413|7408|7442|7436|7408|7402|15472
1665681000000|2022-10-13 17:10:00|7412|7409|7429|7424|7429|7428|7411|7408|20050
1665681300000|2022-10-13 17:15:00|7428|7425|7439|7435|7447|7444|7427|7423|16000
1665681600000|2022-10-13 17:20:00|7441|7436|7470|7466|7470|7470|7440|7436|25452
1665681900000|2022-10-13 17:25:00|7469|7467|7503|7499|7523|7518|7469|7466|144751
1665682200000|2022-10-13 17:30:00|7504|7500|7526|7520|7528|7523|7504|7500|19813
1665682500000|2022-10-13 17:35:00|7527|7523|7527|7523|7535|7531|7514|7510|26059
1665682800000|2022-10-13 17:40:00|7530|7524|7503|7498|7532|7530|7491|7489|49703
1665683100000|2022-10-13 17:45:00|7502|7499|7480|7477|7503|7499|7471|7467|20486
1665683400000|2022-10-13 17:50:00|7481|7478|7488|7484|7492|7487|7475|7471|16376
1665683700000|2022-10-13 17:55:00|7485|7483|7494|7492|7499|7496|7483|7481|11819
1665684000000|2022-10-13 18:00:00|7492|7490|7491|7488|7495|7491|7477|7474|11351
1665684300000|2022-10-13 18:05:00|7493|7489|7472|7468|7496|7494|7471|7468|12515
1665684600000|2022-10-13 18:10:00|7473|7469|7470|7467|7479|7476|7450|7445|14360
1665684900000|2022-10-13 18:15:00|7471|7468|7480|7477|7487|7483|7471|7468|8455
1665685200000|2022-10-13 18:20:00|7481|7478|7486|7481|7487|7483|7474|7472|9938
1665685500000|2022-10-13 18:25:00|7485|7482|7446|7442|7486|7482|7441|7437|9334
1665685800000|2022-10-13 18:30:00|7445|7441|7456|7452|7464|7460|7445|7441|7101
1665686100000|2022-10-13 18:35:00|7454|7451|7445|7443|7456|7452|7441|7439|14590
1665686400000|2022-10-13 18:40:00|7444|7441|7466|7461|7466|7461|7438|7435|19126
1665686700000|2022-10-13 18:45:00|7469|7463|7468|7463|7482|7479|7464|7461|20546
1665687000000|2022-10-13 18:50:00|7467|7462|7485|7482|7491|7488|7466|7462|18503
1665687300000|2022-10-13 18:55:00|7483|7481|7493|7490|7500|7496|7479|7477|15053
1665687600000|2022-10-13 19:00:00|7494|7492|7481|7478|7495|7492|7466|7462|19634
1665687900000|2022-10-13 19:05:00|7480|7477|7530|7527|7530|7529|7480|7477|33563
1665688200000|2022-10-13 19:10:00|7529|7528|7513|7510|7531|7529|7511|7507|29559
1665688500000|2022-10-13 19:15:00|7510|7506|7513|7510|7522|7519|7497|7495|38990
1665688800000|2022-10-13 19:20:00|7511|7508|7496|7493|7511|7508|7488|7486|21529
1665689100000|2022-10-13 19:25:00|7497|7494|7500|7498|7511|7508|7490|7487|20539
1665689400000|2022-10-13 19:30:00|7498|7495|7482|7478|7521|7519|7479|7476|42782
1665689700000|2022-10-13 19:35:00|7481|7477|7484|7483|7487|7485|7470|7469|23241
1665690000000|2022-10-13 19:40:00|7483|7482|7496|7494|7501|7499|7469|7467|24547
1665690300000|2022-10-13 19:45:00|7495|7493|7499|7496|7504|7503|7488|7485|34010
1665690600000|2022-10-13 19:50:00|7498|7494|7498|7496|7509|7507|7484|7481|46561
1665690900000|2022-10-13 19:55:00|7499|7498|7473|7470|7501|7498|7469|7468|158139
1665691200000|2022-10-13 20:00:00|7474|7467|7545|7474|7650|7476|7473|7447|272258
1665691500000|2022-10-13 20:05:00|7502|7480|7475|7474|7502|7480|7475|7474|293
1665692100000|2022-10-13 20:15:00|7470|7427|7470|7427|7470|7427|7470|7427|101
1665692400000|2022-10-13 20:20:00|7452|7400|7470|7428|7470|7428|7452|7400|579
1665692700000|2022-10-13 20:25:00|||||||||3
1665693900000|2022-10-13 20:45:00|||||||||10
1665694200000|2022-10-13 20:50:00|||||||||4
1665695400000|2022-10-13 21:10:00|||||||||26
1665698100000|2022-10-13 21:55:00|||||||||100
1665698700000|2022-10-13 22:05:00|7489|7440|7489|7440|7489|7440|7489|7440|6
1665701100000|2022-10-13 22:45:00|||||||||11
1665701400000|2022-10-13 22:50:00|||||||||2
1665703200000|2022-10-13 23:20:00||7473||7473||7473||7473|128
1665704100000|2022-10-13 23:35:00|7473|7440|7473|7450|7473|7450|7473|7440|97
1665704400000|2022-10-13 23:40:00||7455||7465||7465||7455|1
1665704700000|2022-10-13 23:45:00||7451||7440||7451||7440|13
1665705000000|2022-10-13 23:50:00||7465||7465||7465||7465|8
1665705300000|2022-10-13 23:55:00|||||||||122
1665734400000|2022-10-14 08:00:00|7617|7459|7578|7434|7650|7459|7578|7308|0
1665734700000|2022-10-14 08:05:00||7375||7398||7398||7362|99
1665735000000|2022-10-14 08:10:00|7650|7344|7578|7398|7650|7416|7578|7308|0
1665735300000|2022-10-14 08:15:00||7362||7398||7398||7362|0
1665735600000|2022-10-14 08:20:00||7362||7362||7362||7362|0
1665735900000|2022-10-14 08:25:00|7632||7578||7632||7578||0
1665736200000|2022-10-14 08:30:00|7614|7344|7578|7344|7614|7344|7578|7344|0
1665736500000|2022-10-14 08:35:00|7540|7362|7540|7362|7540|7362|7524|7326|4
1665737100000|2022-10-14 08:45:00|7524|7344|7540|7344|7540|7344|7524|7344|0
1665737400000|2022-10-14 08:50:00|7524||7540||7540||7506||0
1665737700000|2022-10-14 08:55:00|7524|7308|7524|7326|7540|7326|7506|7308|0
1665738000000|2022-10-14 09:00:00|7540|7344|7470|7344|7540|7344|7451|7344|0
1665738600000|2022-10-14 09:10:00|7430|7291|7524|7308|7524|7308|7396|7291|503
1665739200000|2022-10-14 09:20:00|7506|7326|7506|7326|7506|7326|7506|7326|0
1665739500000|2022-10-14 09:25:00|7470|7308|7470|7308|7470|7308|7470|7308|10
1665740400000|2022-10-14 09:40:00||7291||7291||7291||7291|0
1665740700000|2022-10-14 09:45:00|7488|7326|7524|7326|7524|7326|7470|7326|0
1665741000000|2022-10-14 09:50:00|7540||7540||7540||7506||0
1665741300000|2022-10-14 09:55:00|7542|7344|7506|7344|7542|7344|7506|7344|0
1665741900000|2022-10-14 10:05:00|7524|7362|7542|7362|7542|7362|7524|7362|0
1665742200000|2022-10-14 10:10:00|7524|7303|7578|7326|7668|7419|7464|7291|207
1665742500000|2022-10-14 10:15:00|7560|7308|7578|7291|7578|7308|7542|7291|0
1665742800000|2022-10-14 10:20:00|7596|7308|7578|7398|7596|7398|7578|7308|0
1665743100000|2022-10-14 10:25:00|7596|7430|7650|7344|7650|7430|7596|7308|30
1665743400000|2022-10-14 10:30:00|7596||7578||7668||7578||0
1665743700000|2022-10-14 10:35:00|7614|7398|7578|7398|7614|7398|7578|7398|10
1665744000000|2022-10-14 10:40:00|7614||7614||7650||7578||20
1665744300000|2022-10-14 10:45:00|7632||7632||7650||7578||0
1665744600000|2022-10-14 10:50:00|7596||7578||7632||7578||0
1665744900000|2022-10-14 10:55:00|7650||7596||7650||7596||0
1665745200000|2022-10-14 11:00:00|7600|7400|7526|7443|7600|7443|7526|7400|0
1665745500000|2022-10-14 11:05:00|7578|7416|7578|7416|7578|7416|7578|7416|0
1665745800000|2022-10-14 11:10:00|7600|7420|7500|7481|7600|7481|7500|7420|1471
1665746100000|2022-10-14 11:15:00|7559|7500|7578|7481|7600|7506|7559|7481|5309
1665746400000|2022-10-14 11:20:00|7577||7577||7577||7577||0
1665746700000|2022-10-14 11:25:00|7527||7527||7527||7527||0
1665747000000|2022-10-14 11:30:00|7578|7400|7515|7440|7600|7440|7515|7400|30
1665747300000|2022-10-14 11:35:00|7596||7524||7600||7524||0
1665747600000|2022-10-14 11:40:00|7520|7416|7577|7400|7600|7416|7520|7400|300
1665747900000|2022-10-14 11:45:00|7560|7425|7504|7425|7560|7425|7504|7425|0
1665748200000|2022-10-14 11:50:00|7577|7400|7522|7400|7577|7400|7522|7400|37
1665748800000|2022-10-14 12:00:00|||||||||20
1665749100000|2022-10-14 12:05:00|7501|7419|7522|7401|7522|7420|7501|7400|2
1665749700000|2022-10-14 12:15:00|||||||||31
1665750000000|2022-10-14 12:20:00|7512|7429|7522|7401|7522|7429|7463|7401|263
1665750300000|2022-10-14 12:25:00||7400||7400||7400||7400|0
1665750900000|2022-10-14 12:35:00||7443||7401||7443||7400|20
1665751200000|2022-10-14 12:40:00||7450||7451||7451||7450|1010
1665751500000|2022-10-14 12:45:00|7550|7450|7550|7451|7550|7451|7550|7450|264
1665751800000|2022-10-14 12:50:00|7575|7525|7653|7506|7653|7525|7575|7506|206
1665752100000|2022-10-14 12:55:00||7507||7547||7584||7507|235
1665752400000|2022-10-14 13:00:00|7650|7556|7650|7452|7650|7600|7601|7452|5381
1665752700000|2022-10-14 13:05:00|7600|7470|7644|7471|7650|7506|7600|7470|2
1665753000000|2022-10-14 13:10:00||7505||7505||7575||7505|22
1665753300000|2022-10-14 13:15:00|||||||||4
1665753600000|2022-10-14 13:20:00|7551|7521|7599|7521|7599|7521|7551|7521|495
1665753900000|2022-10-14 13:25:00|7538|7510|7599|7551|7599|7551|7509|7400|2041
1665754200000|2022-10-14 13:30:00|7580|7566|7577|7565|7697|7682|7556|7541|115454
1665754500000|2022-10-14 13:35:00|7586|7571|7652|7641|7652|7641|7532|7519|36117
1665754800000|2022-10-14 13:40:00|7646|7633|7563|7552|7655|7642|7558|7543|30957
1665755100000|2022-10-14 13:45:00|7564|7550|7533|7526|7564|7550|7514|7506|26167
1665755400000|2022-10-14 13:50:00|7532|7525|7544|7536|7557|7547|7511|7503|19887
1665755700000|2022-10-14 13:55:00|7547|7538|7539|7536|7568|7558|7522|7515|22914
1665756000000|2022-10-14 14:00:00|7538|7528|7489|7479|7538|7528|7446|7437|27136
1665756300000|2022-10-14 14:05:00|7492|7481|7474|7466|7507|7496|7455|7445|8910
1665756600000|2022-10-14 14:10:00|7477|7468|7444|7438|7485|7475|7423|7415|25883
1665756900000|2022-10-14 14:15:00|7445|7433|7433|7427|7457|7449|7427|7419|14320
1665757200000|2022-10-14 14:20:00|7437|7428|7414|7404|7437|7429|7395|7390|39145
1665757500000|2022-10-14 14:25:00|7415|7407|7447|7435|7462|7454|7409|7404|52349
1665757800000|2022-10-14 14:30:00|7443|7436|7440|7434|7477|7469|7436|7426|12768
1665758100000|2022-10-14 14:35:00|7442|7436|7435|7427|7468|7463|7422|7416|14253
1665758400000|2022-10-14 14:40:00|7433|7429|7389|7383|7450|7444|7389|7383|24523
1665758700000|2022-10-14 14:45:00|7385|7379|7378|7372|7409|7401|7376|7368|10189
1665759000000|2022-10-14 14:50:00|7379|7375|7419|7413|7423|7416|7377|7369|17526
1665759300000|2022-10-14 14:55:00|7417|7412|7428|7424|7435|7430|7410|7404|7536
1665759600000|2022-10-14 15:00:00|7432|7426|7458|7450|7468|7462|7430|7426|10661
1665759900000|2022-10-14 15:05:00|7452|7448|7451|7446|7460|7456|7444|7439|17119
1665760200000|2022-10-14 15:10:00|7456|7450|7406|7403|7456|7450|7404|7400|31994
1665760500000|2022-10-14 15:15:00|7405|7402|7391|7387|7421|7416|7379|7373|17926
1665760800000|2022-10-14 15:20:00|7392|7386|7414|7411|7420|7416|7386|7382|15982
1665761100000|2022-10-14 15:25:00|7415|7408|7432|7426|7438|7432|7415|7408|10894
1665761400000|2022-10-14 15:30:00|7431|7424|7387|7383|7432|7425|7385|7380|9325
1665761700000|2022-10-14 15:35:00|7388|7384|7393|7387|7401|7396|7380|7377|15033
1665762000000|2022-10-14 15:40:00|7392|7386|7369|7366|7398|7394|7359|7354|10709
1665762300000|2022-10-14 15:45:00|7368|7363|7342|7339|7368|7363|7334|7332|16781
1665762600000|2022-10-14 15:50:00|7345|7342|7335|7332|7355|7350|7326|7321|11472
1665762900000|2022-10-14 15:55:00|7334|7331|7317|7313|7335|7332|7316|7312|13248
1665763200000|2022-10-14 16:00:00|7312|7308|7333|7328|7342|7337|7308|7304|11814
1665763500000|2022-10-14 16:05:00|7332|7327|7299|7295|7334|7328|7299|7295|13035
1665763800000|2022-10-14 16:10:00|7304|7298|7298|7295|7318|7315|7297|7293|14869
1665764100000|2022-10-14 16:15:00|7296|7293|7326|7323|7327|7323|7296|7293|13478
1665764400000|2022-10-14 16:20:00|7325|7322|7341|7338|7344|7339|7319|7315|8314
1665764700000|2022-10-14 16:25:00|7343|7339|7362|7360|7365|7360|7340|7338|6958
1665765000000|2022-10-14 16:30:00|7363|7361|7357|7354|7375|7373|7353|7349|11078
1665765300000|2022-10-14 16:35:00|7356|7353|7373|7369|7390|7385|7353|7351|11911
1665765600000|2022-10-14 16:40:00|7372|7368|7386|7381|7391|7385|7369|7364|5068
1665765900000|2022-10-14 16:45:00|7383|7380|7366|7360|7389|7387|7366|7360|8103
1665766200000|2022-10-14 16:50:00|7364|7359|7367|7364|7371|7365|7355|7350|7763
1665766500000|2022-10-14 16:55:00|7364|7361|7374|7370|7377|7374|7363|7359|3687
1665766800000|2022-10-14 17:00:00|7371|7369|7380|7375|7396|7391|7370|7365|19083
1665767100000|2022-10-14 17:05:00|7378|7374|7356|7351|7380|7374|7356|7351|8837
1665767400000|2022-10-14 17:10:00|7357|7355|7346|7342|7367|7362|7342|7339|6867
1665767700000|2022-10-14 17:15:00|7348|7344|7349|7344|7363|7358|7348|7342|9422
1665768000000|2022-10-14 17:20:00|7347|7342|7345|7343|7353|7347|7326|7322|12274
1665768300000|2022-10-14 17:25:00|7344|7342|7340|7337|7346|7343|7337|7331|13445
1665768600000|2022-10-14 17:30:00|7338|7334|7363|7357|7365|7359|7335|7331|6136
1665768900000|2022-10-14 17:35:00|7365|7359|7370|7366|7374|7372|7355|7351|4791
1665769200000|2022-10-14 17:40:00|7372|7368|7373|7370|7382|7378|7366|7362|5897
1665769500000|2022-10-14 17:45:00|7369|7366|7388|7385|7389|7385|7368|7363|8070
1665769800000|2022-10-14 17:50:00|7387|7383|7386|7382|7390|7386|7371|7367|7900
1665770100000|2022-10-14 17:55:00|7387|7383|7401|7398|7403|7400|7386|7382|10114
1665770400000|2022-10-14 18:00:00|7402|7399|7379|7376|7402|7399|7377|7376|8548
1665770700000|2022-10-14 18:05:00|7382|7377|7362|7359|7386|7382|7360|7357|10582
1665771000000|2022-10-14 18:10:00|7361|7358|7337|7335|7361|7358|7337|7335|13075
1665771300000|2022-10-14 18:15:00|7336|7332|7310|7306|7341|7338|7309|7305|8826
1665771600000|2022-10-14 18:20:00|7311|7308|7307|7304|7316|7313|7305|7304|13363
1665771900000|2022-10-14 18:25:00|7308|7306|7315|7313|7316|7315|7304|7301|11101
1665772200000|2022-10-14 18:30:00|7313|7310|7314|7310|7321|7319|7311|7308|11915
1665772500000|2022-10-14 18:35:00|7313|7311|7306|7304|7315|7313|7299|7297|7097
1665772800000|2022-10-14 18:40:00|7309|7306|7312|7308|7316|7312|7297|7292|10111
1665773100000|2022-10-14 18:45:00|7309|7307|7308|7305|7314|7310|7300|7296|5707
1665773400000|2022-10-14 18:50:00|7307|7303|7300|7297|7310|7307|7297|7295|6307
1665773700000|2022-10-14 18:55:00|7299|7296|7306|7303|7308|7305|7296|7295|15154
1665774000000|2022-10-14 19:00:00|7305|7302|7309|7306|7320|7316|7305|7302|10059
1665774300000|2022-10-14 19:05:00|7308|7308|7296|7292|7311|7308|7294|7292|6497
1665774600000|2022-10-14 19:10:00|7294|7291|7279|7277|7301|7299|7279|7276|13049
1665774900000|2022-10-14 19:15:00|7278|7276|7270|7266|7285|7280|7261|7259|15153
1665775200000|2022-10-14 19:20:00|7266|7263|7264|7262|7275|7272|7257|7255|13761
1665775500000|2022-10-14 19:25:00|7265|7260|7264|7261|7273|7269|7259|7256|14438
1665775800000|2022-10-14 19:30:00|7261|7259|7278|7277|7279|7277|7251|7250|27973
1665776100000|2022-10-14 19:35:00|7279|7276|7259|7256|7280|7277|7247|7244|52383
1665776400000|2022-10-14 19:40:00|7260|7257|7280|7278|7282|7280|7253|7251|32037
1665776700000|2022-10-14 19:45:00|7279|7277|7277|7271|7279|7277|7268|7264|34320
1665777000000|2022-10-14 19:50:00|7275|7272|7256|7253|7280|7278|7253|7250|64577
1665777300000|2022-10-14 19:55:00|7254|7254|7230|7229|7256|7254|7215|7214|147820
1665777600000|2022-10-14 20:00:00|7240|7227|7300|7205|7300|7227|7240|7205|227832
1665777900000|2022-10-14 20:05:00|7249|7210|7230|7220|7250|7229|7225|7210|368
1665778200000|2022-10-14 20:10:00|7225|7221|7248|7220|7248|7221|7225|7220|411
1665778500000|2022-10-14 20:15:00||7224||7220||7224||7220|91
1665779100000|2022-10-14 20:25:00||7225||7225||7225||7225|3
1665779400000|2022-10-14 20:30:00|||||||||50
1665779700000|2022-10-14 20:35:00|||||||||109
1665780000000|2022-10-14 20:40:00|||||||||3
1665780300000|2022-10-14 20:45:00|7233|7220|7248|7220|7248|7220|7233|7220|327
1665780600000|2022-10-14 20:50:00|||||||||14
1665993600000|2022-10-17 08:00:00|7506|7280|7506|7280|7506|7280|7506|7280|80
1665993900000|2022-10-17 08:05:00|7410||7410||7410||7410||20
1665994200000|2022-10-17 08:10:00|||||||||20
1665994500000|2022-10-17 08:15:00||7236||7236||7236||7182|33
1665994800000|2022-10-17 08:20:00|||||||||11
1665995100000|2022-10-17 08:25:00||7200||7236||7236||7200|104
1665995400000|2022-10-17 08:30:00|||||||||1
1665995700000|2022-10-17 08:35:00||7286||7254||7286||7254|7
1665996900000|2022-10-17 08:55:00||7236||7254||7254||7236|0
1665997200000|2022-10-17 09:00:00||7272||7272||7272||7272|0
1665998400000|2022-10-17 09:20:00||7200||7272||7272||7200|0
1665999300000|2022-10-17 09:35:00||7350||7350||7350||7350|34
1665999600000|2022-10-17 09:40:00|||||||||30
1666000500000|2022-10-17 09:55:00|7376|7293|7410|7200|7410|7293|7376|7200|268
1666000800000|2022-10-17 10:00:00||7218||7272||7272||7218|0
1666001400000|2022-10-17 10:10:00||7275||7275||7275||7275|0
1666001700000|2022-10-17 10:15:00||7290||7300||7300||7290|4
1666002900000|2022-10-17 10:35:00|||||||||6
1666004400000|2022-10-17 11:00:00|7348|7350|7400|7275|7400|7350|7348|7275|1511
1666004700000|2022-10-17 11:05:00||7290||7254||7290||7254|2
1666005000000|2022-10-17 11:10:00||7308||7290||7308||7250|27
1666005300000|2022-10-17 11:15:00||7250||7308||7308||7250|55
1666005600000|2022-10-17 11:20:00||7311||7311||7311||7311|6
1666005900000|2022-10-17 11:25:00||7312||7312||7312||7312|0
1666006200000|2022-10-17 11:30:00|7391||7391||7391||7391||40
1666006500000|2022-10-17 11:35:00|7400||7400||7400||7400||100
1666006800000|2022-10-17 11:40:00|7378||7378||7378||7378||0
1666007100000|2022-10-17 11:45:00|7345|7311|7377|7311|7378|7311|7345|7311|100
1666007400000|2022-10-17 11:50:00||7325||7312||7325||7311|70
1666008000000|2022-10-17 12:00:00|7378|7311|7374|7311|7378|7311|7374|7311|31
1666008300000|2022-10-17 12:05:00|||||||||20
1666008600000|2022-10-17 12:10:00|||||||||30
1666008900000|2022-10-17 12:15:00|||||||||10
1666009500000|2022-10-17 12:25:00|7367||7367||7367||7367||88
1666009800000|2022-10-17 12:30:00|7378|7320|7378|7321|7378|7334|7378|7320|1807
1666010100000|2022-10-17 12:35:00||7360||7362||7362||7360|23
1666010400000|2022-10-17 12:40:00|7400|7366|7410|7360|7410|7388|7400|7344|362
1666010700000|2022-10-17 12:45:00|7430|7373|7450|7400|7500|7401|7430|7360|1295
1666011000000|2022-10-17 12:50:00|7420|7362|7499|7360|7500|7400|7420|7360|153
1666011300000|2022-10-17 12:55:00||7400||7362||7400||7362|1
1666011600000|2022-10-17 13:00:00|7425|7360|7500|7362|7500|7362|7420|7360|248
1666012200000|2022-10-17 13:10:00|7439|7385|7439|7385|7439|7385|7439|7385|16
1666012500000|2022-10-17 13:15:00|7438|7420|7500|7386|7500|7424|7438|7385|1315
1666012800000|2022-10-17 13:20:00|7499||7493||7499||7493||0
1666013100000|2022-10-17 13:25:00|7500|7385|7500|7470|7500|7474|7488|7385|931
1666013400000|2022-10-17 13:30:00|7509|7475|7502|7475|7539|7509|7470|7444|26937
1666013700000|2022-10-17 13:35:00|7507|7486|7549|7537|7561|7548|7502|7486|26245
1666014000000|2022-10-17 13:40:00|7554|7539|7545|7532|7555|7547|7500|7495|33155
1666014300000|2022-10-17 13:45:00|7540|7533|7539|7532|7544|7538|7496|7487|26221
1666014600000|2022-10-17 13:50:00|7541|7534|7576|7571|7579|7571|7541|7534|28222
1666014900000|2022-10-17 13:55:00|7580|7572|7591|7585|7592|7589|7558|7549|25310
1666015200000|2022-10-17 14:00:00|7592|7586|7625|7619|7640|7637|7587|7578|39315
1666015500000|2022-10-17 14:05:00|7624|7620|7593|7586|7640|7634|7587|7580|20667
1666015800000|2022-10-17 14:10:00|7597|7591|7633|7627|7638|7631|7595|7588|21274
1666016100000|2022-10-17 14:15:00|7634|7628|7629|7625|7638|7632|7615|7612|35312
1666016400000|2022-10-17 14:20:00|7632|7626|7637|7631|7658|7653|7627|7622|59624
1666016700000|2022-10-17 14:25:00|7636|7629|7651|7646|7660|7655|7633|7627|19848
1666017000000|2022-10-17 14:30:00|7654|7648|7643|7639|7674|7669|7639|7634|27813
1666017300000|2022-10-17 14:35:00|7648|7640|7682|7680|7696|7692|7648|7639|63758
1666017600000|2022-10-17 14:40:00|7684|7675|7690|7685|7690|7688|7645|7638|34907
1666017900000|2022-10-17 14:45:00|7691|7686|7651|7645|7693|7688|7641|7635|21968
1666018200000|2022-10-17 14:50:00|7648|7644|7636|7633|7657|7652|7624|7619|37264
1666018500000|2022-10-17 14:55:00|7637|7632|7618|7613|7648|7641|7610|7607|12705
1666018800000|2022-10-17 15:00:00|7619|7614|7630|7624|7647|7641|7615|7611|25243
1666019100000|2022-10-17 15:05:00|7631|7625|7631|7626|7649|7646|7628|7623|22528
1666019400000|2022-10-17 15:10:00|7633|7627|7668|7665|7672|7666|7627|7623|22240
1666019700000|2022-10-17 15:15:00|7666|7663|7656|7653|7668|7664|7647|7644|21631
1666020000000|2022-10-17 15:20:00|7658|7655|7690|7686|7692|7689|7657|7653|31280
1666020300000|2022-10-17 15:25:00|7688|7685|7724|7718|7725|7720|7687|7685|42995
1666020600000|2022-10-17 15:30:00|7721|7721|7741|7736|7744|7740|7716|7712|16627
1666020900000|2022-10-17 15:35:00|7744|7740|7737|7732|7744|7743|7726|7722|27531
1666021200000|2022-10-17 15:40:00|7738|7735|7715|7712|7739|7737|7711|7708|27498
1666021500000|2022-10-17 15:45:00|7714|7713|7715|7713|7719|7715|7708|7704|12652
1666021800000|2022-10-17 15:50:00|7716|7714|7716|7712|7718|7717|7708|7707|7339
1666022100000|2022-10-17 15:55:00|7718|7714|7706|7704|7729|7726|7703|7701|26247
1666022400000|2022-10-17 16:00:00|7705|7702|7708|7705|7712|7711|7701|7700|6275
1666022700000|2022-10-17 16:05:00|7709|7706|7725|7722|7725|7723|7705|7703|17745
1666023000000|2022-10-17 16:10:00|7727|7723|7709|7706|7737|7733|7695|7693|9925
1666023300000|2022-10-17 16:15:00|7711|7707|7698|7695|7711|7708|7695|7691|9225
1666023600000|2022-10-17 16:20:00|7696|7693|7708|7704|7722|7718|7692|7688|18304
1666023900000|2022-10-17 16:25:00|7710|7708|7724|7721|7728|7725|7710|7708|6560
1666024200000|2022-10-17 16:30:00|7726|7722|7727|7723|7731|7727|7717|7713|8616
1666024500000|2022-10-17 16:35:00|7726|7724|7711|7707|7730|7728|7708|7704|6893
1666024800000|2022-10-17 16:40:00|7709|7706|7690|7688|7709|7706|7683|7681|8467
1666025100000|2022-10-17 16:45:00|7694|7690|7715|7711|7716|7714|7680|7677|14984
1666025400000|2022-10-17 16:50:00|7714|7712|7716|7714|7719|7716|7711|7707|4310
1666025700000|2022-10-17 16:55:00|7714|7713|7684|7681|7714|7713|7684|7680|7598
1666026000000|2022-10-17 17:00:00|7685|7682|7668|7664|7688|7683|7658|7653|8341
1666026300000|2022-10-17 17:05:00|7669|7666|7667|7665|7675|7671|7662|7657|6553
1666026600000|2022-10-17 17:10:00|7666|7664|7684|7682|7684|7683|7664|7661|8188
1666026900000|2022-10-17 17:15:00|7685|7684|7682|7680|7689|7687|7679|7677|8290
1666027200000|2022-10-17 17:20:00|7684|7679|7678|7675|7684|7680|7671|7668|9101
1666027500000|2022-10-17 17:25:00|7677|7674|7664|7659|7678|7675|7661|7657|8151
1666027800000|2022-10-17 17:30:00|7663|7660|7655|7652|7663|7660|7650|7647|6323
1666028100000|2022-10-17 17:35:00|7656|7655|7669|7667|7672|7669|7651|7648|8090
1666028400000|2022-10-17 17:40:00|7672|7668|7672|7669|7677|7674|7665|7662|8026
1666028700000|2022-10-17 17:45:00|7675|7671|7686|7683|7690|7686|7673|7670|10246
1666029000000|2022-10-17 17:50:00|7685|7684|7698|7695|7702|7700|7685|7683|13591
1666029300000|2022-10-17 17:55:00|7696|7693|7701|7699|7706|7704|7689|7687|8283
1666029600000|2022-10-17 18:00:00|7702|7701|7705|7703|7716|7713|7700|7697|10195
1666029900000|2022-10-17 18:05:00|7704|7702|7704|7701|7713|7710|7700|7696|8988
1666030200000|2022-10-17 18:10:00|7705|7703|7707|7703|7720|7718|7702|7699|6875
1666030500000|2022-10-17 18:15:00|7706|7702|7720|7717|7720|7717|7703|7700|6200
1666030800000|2022-10-17 18:20:00|7719|7718|7719|7717|7728|7726|7714|7711|9385
1666031100000|2022-10-17 18:25:00|7721|7718|7695|7692|7721|7718|7691|7688|10779
1666031400000|2022-10-17 18:30:00|7694|7691|7676|7673|7694|7691|7674|7670|7487
1666031700000|2022-10-17 18:35:00|7677|7674|7698|7696|7702|7698|7677|7673|10312
1666032000000|2022-10-17 18:40:00|7697|7695|7712|7709|7716|7713|7696|7694|9394
1666032300000|2022-10-17 18:45:00|7710|7708|7710|7708|7714|7712|7707|7705|9675
1666032600000|2022-10-17 18:50:00|7709|7707|7691|7689|7709|7707|7687|7684|8227
1666032900000|2022-10-17 18:55:00|7690|7687|7674|7672|7692|7690|7672|7670|9850
1666033200000|2022-10-17 19:00:00|7673|7671|7661|7658|7673|7672|7654|7652|7346
1666033500000|2022-10-17 19:05:00|7663|7659|7661|7660|7668|7665|7652|7650|10208
1666033800000|2022-10-17 19:10:00|7662|7661|7666|7664|7669|7667|7655|7653|12524
1666034100000|2022-10-17 19:15:00|7668|7665|7665|7663|7675|7674|7658|7654|17777
1666034400000|2022-10-17 19:20:00|7664|7664|7678|7676|7678|7676|7650|7646|12435
1666034700000|2022-10-17 19:25:00|7677|7675|7683|7680|7688|7685|7676|7675|17254
1666035000000|2022-10-17 19:30:00|7684|7681|7694|7692|7698|7697|7679|7677|34214
1666035300000|2022-10-17 19:35:00|7693|7691|7686|7685|7698|7697|7678|7677|33887
1666035600000|2022-10-17 19:40:00|7685|7684|7686|7685|7691|7689|7675|7673|37426
1666035900000|2022-10-17 19:45:00|7685|7683|7676|7675|7693|7691|7671|7668|41481
1666036200000|2022-10-17 19:50:00|7677|7676|7684|7680|7695|7694|7677|7676|72744
1666036500000|2022-10-17 19:55:00|7682|7681|7669|7664|7684|7681|7647|7646|131519
1666036800000|2022-10-17 20:00:00|7700|7602|7700|7602|7700|7602|7700|7602|5577
1666037100000|2022-10-17 20:05:00||7669||7669||7669||7669|51
1666037400000|2022-10-17 20:10:00|||||||||20
1666037700000|2022-10-17 20:15:00|||||||||447
1666038000000|2022-10-17 20:20:00|||||||||200
1666038300000|2022-10-17 20:25:00|||||||||65
1666038600000|2022-10-17 20:30:00|||||||||5
1666040100000|2022-10-17 20:55:00|||||||||5
1666040400000|2022-10-17 21:00:00|||||||||4
1666040700000|2022-10-17 21:05:00|||||||||29
1666041000000|2022-10-17 21:10:00|||||||||15
1666041300000|2022-10-17 21:15:00|||||||||4
1666042200000|2022-10-17 21:30:00|||||||||16
1666042500000|2022-10-17 21:35:00|||||||||1
1666042800000|2022-10-17 21:40:00|||||||||6
1666043400000|2022-10-17 21:50:00||7685||7685||7685||7685|55
1666043700000|2022-10-17 21:55:00|||||||||301
1666044000000|2022-10-17 22:00:00|7730|7700|7730|7685|7730|7700|7730|7685|730
1666044300000|2022-10-17 22:05:00|||||||||5
1666044900000|2022-10-17 22:15:00|7700|7700|7713|7707|7730|7707|7700|7685|137
1666045200000|2022-10-17 22:20:00|7711|7685|7730|7715|7730|7715|7710|7685|102
1666045500000|2022-10-17 22:25:00||7700||7710||7710||7700|607
1666045800000|2022-10-17 22:30:00|7744||7744||7744||7744||2
1666046100000|2022-10-17 22:35:00|||||||||35
1666046400000|2022-10-17 22:40:00|||||||||25
1666046700000|2022-10-17 22:45:00|||||||||3
1666047000000|2022-10-17 22:50:00||7723||7723||7723||7723|0
1666047300000|2022-10-17 22:55:00||7730||7710||7730||7710|92
1666047600000|2022-10-17 23:00:00|||||||||45
1666047900000|2022-10-17 23:05:00|||||||||21
1666048200000|2022-10-17 23:10:00|||||||||1
1666048500000|2022-10-17 23:15:00|||||||||40
1666048800000|2022-10-17 23:20:00|7740|7715|7733|7715|7740|7715|7733|7715|200
1666049100000|2022-10-17 23:25:00|7732||7732||7732||7732||0
1666049400000|2022-10-17 23:30:00|7730|7720|7732|7715|7732|7720|7730|7715|0
1666049700000|2022-10-17 23:35:00|7730|7720|7744|7722|7744|7730|7730|7720|623
1666050000000|2022-10-17 23:40:00|7745|7720|7750|7723|7750|7723|7745|7720|160
1666050300000|2022-10-17 23:45:00||7725||7735||7735||7725|1
1666050600000|2022-10-17 23:50:00|||||||||501
1666050900000|2022-10-17 23:55:00||7729||7729||7729||7729|1
1666080000000|2022-10-18 08:00:00|7880|7819|7900|7819|7900|7819|7880|7819|320
1666080300000|2022-10-18 08:05:00||7804||7804||7804||7804|10
1666080600000|2022-10-18 08:10:00|7843|7743|7843|7758|7843|7823|7843|7650|228
1666080900000|2022-10-18 08:15:00||7800||7800||7800||7800|0
1666081200000|2022-10-18 08:20:00|7840|7808|7900|7800|7900|7808|7840|7800|191
1666081800000|2022-10-18 08:30:00|||||||||17
1666082100000|2022-10-18 08:35:00|||||||||20
1666082400000|2022-10-18 08:40:00|||||||||25
1666083300000|2022-10-18 08:55:00|7864|7758|7900|7668|7900|7758|7797|7668|1493
1666084200000|2022-10-18 09:10:00|7899||7899||7899||7899||0
1666084500000|2022-10-18 09:15:00|7884||7899||7899||7884||64
1666084800000|2022-10-18 09:20:00|7884||7866||7884||7866||0
1666085100000|2022-10-18 09:25:00|7899||7884||7899||7884||0
1666085400000|2022-10-18 09:30:00|7899||7884||7899||7884||0
1666085700000|2022-10-18 09:35:00|7883||7869||7883||7869||0
1666086600000|2022-10-18 09:50:00|||||||||1
1666086900000|2022-10-18 09:55:00|||||||||10
1666087800000|2022-10-18 10:10:00|||||||||4
1666088100000|2022-10-18 10:15:00||7722||7800||7800||7722|70
1666088400000|2022-10-18 10:20:00||7722||7810||7810||7722|0
1666088700000|2022-10-18 10:25:00||7758||7758||7758||7740|3
1666089300000|2022-10-18 10:35:00|7900|7839|7900|7758|7900|7839|7900|7686|907
1666089600000|2022-10-18 10:40:00|||||||||4
1666089900000|2022-10-18 10:45:00|7863|7798|7900|7758|7900|7798|7850|7704|67
1666090200000|2022-10-18 10:50:00|||||||||5
1666090800000|2022-10-18 11:00:00|7850|7799|7849|7758|7850|7801|7849|7758|954
1666091100000|2022-10-18 11:05:00|7850|7800|7865|7798|7865|7830|7850|7758|957
1666091400000|2022-10-18 11:10:00|7880|7804|7880|7806|7880|7806|7880|7804|100
1666091700000|2022-10-18 11:15:00||7804||7804||7804||7804|2
1666092300000|2022-10-18 11:25:00|||||||||7
1666092600000|2022-10-18 11:30:00|7870|7842|7900|7807|7900|7870|7870|7804|1199
1666092900000|2022-10-18 11:35:00|7890|7812|7890|7807|7890|7830|7890|7807|67
1666093200000|2022-10-18 11:40:00|7900|7810|7900|7808|7900|7836|7900|7807|400
1666093500000|2022-10-18 11:45:00|7890|7865|7900|7808|7900|7865|7890|7808|650
1666093800000|2022-10-18 11:50:00|7890|7842|7900|7842|7900|7842|7890|7842|128
1666094400000|2022-10-18 12:00:00|||||||||14
1666094700000|2022-10-18 12:05:00|7892|7891|7900|7856|7900|7891|7892|7855|511
1666095000000|2022-10-18 12:10:00|7938|7864|7950|7842|7950|7900|7938|7842|3964
1666095300000|2022-10-18 12:15:00|7912|7850|7950|7842|7950|7922|7912|7842|898
1666095600000|2022-10-18 12:20:00|7948|7886|7948|7842|7948|7900|7919|7842|234
1666095900000|2022-10-18 12:25:00|7938||7938||7938||7900||21
1666096200000|2022-10-18 12:30:00|7894|7877|7948|7877|7948|7886|7894|7877|790
1666096500000|2022-10-18 12:35:00|7921|7884|7959|7918|7959|7950|7921|7877|1651
1666096800000|2022-10-18 12:40:00|7958|7924|7958|7918|7958|7955|7958|7918|291
1666097100000|2022-10-18 12:45:00|7931|7877|7955|7930|7958|7938|7931|7877|939
1666097400000|2022-10-18 12:50:00|7943|7938|7940|7900|7959|7955|7935|7900|17183
1666097700000|2022-10-18 12:55:00|7935|7919|7968|7908|7980|7960|7935|7900|4979
1666098000000|2022-10-18 13:00:00|7959|7916|7961|7920|7961|7960|7959|7916|789
1666098300000|2022-10-18 13:05:00|7960|7887|7950|7887|7960|7887|7950|7887|220
1666098600000|2022-10-18 13:10:00|||||||||131
1666098900000|2022-10-18 13:15:00|7949|7886|7949|7930|7949|7930|7930|7886|498
1666099200000|2022-10-18 13:20:00|7960|7932|7980|7960|7980|7960|7960|7930|1451
1666099500000|2022-10-18 13:25:00|7962|7914|7980|7958|7980|7958|7928|7886|4824
1666099800000|2022-10-18 13:30:00|7953|7952|7991|7982|8077|8062|7924|7913|135860
1666100100000|2022-10-18 13:35:00|7987|7974|8033|8024|8046|8040|7968|7960|73558
1666100400000|2022-10-18 13:40:00|8036|8029|8058|8052|8066|8058|8010|8003|73823
1666100700000|2022-10-18 13:45:00|8057|8051|8049|8041|8080|8076|7998|7990|91876
1666101000000|2022-10-18 13:50:00|8054|8048|7977|7970|8063|8054|7971|7964|31684
1666101300000|2022-10-18 13:55:00|7978|7974|8021|8018|8030|8020|7977|7969|51923
1666101600000|2022-10-18 14:00:00|8025|8019|7993|7989|8038|8029|7985|7979|46619
1666101900000|2022-10-18 14:05:00|7995|7990|8021|8015|8022|8015|7967|7957|29737
1666102200000|2022-10-18 14:10:00|8022|8016|8024|8019|8026|8022|8000|7994|40134
1666102500000|2022-10-18 14:15:00|8023|8018|7984|7977|8044|8038|7977|7969|57541
1666102800000|2022-10-18 14:20:00|7983|7974|7964|7956|7992|7984|7957|7951|28221
1666103100000|2022-10-18 14:25:00|7965|7957|7911|7906|7982|7976|7910|7905|31561
1666103400000|2022-10-18 14:30:00|7910|7905|7901|7892|7920|7916|7890|7886|38345
1666103700000|2022-10-18 14:35:00|7900|7895|7853|7846|7910|7900|7844|7837|24358
1666104000000|2022-10-18 14:40:00|7852|7849|7895|7888|7900|7894|7844|7837|16666
1666104300000|2022-10-18 14:45:00|7894|7886|7925|7918|7934|7927|7890|7883|21676
1666104600000|2022-10-18 14:50:00|7922|7917|7902|7896|7922|7917|7885|7880|17619
1666104900000|2022-10-18 14:55:00|7901|7897|7870|7866|7902|7898|7860|7856|59647
1666105200000|2022-10-18 15:00:00|7868|7865|7869|7864|7873|7869|7857|7850|23359
1666105500000|2022-10-18 15:05:00|7868|7863|7816|7809|7874|7868|7805|7798|13816
1666105800000|2022-10-18 15:10:00|7820|7812|7810|7802|7853|7846|7802|7795|14212
1666106100000|2022-10-18 15:15:00|7807|7801|7824|7816|7835|7829|7806|7801|16612
1666106400000|2022-10-18 15:20:00|7825|7817|7798|7791|7827|7820|7785|7781|15504
1666106700000|2022-10-18 15:25:00|7796|7789|7776|7768|7800|7793|7769|7761|23490
1666107000000|2022-10-18 15:30:00|7775|7769|7776|7769|7792|7785|7761|7756|14558
1666107300000|2022-10-18 15:35:00|7775|7768|7750|7744|7780|7771|7738|7733|16315
1666107600000|2022-10-18 15:40:00|7751|7748|7782|7777|7782|7777|7738|7731|17885
1666107900000|2022-10-18 15:45:00|7783|7778|7792|7787|7799|7795|7779|7777|12715
1666108200000|2022-10-18 15:50:00|7791|7785|7810|7802|7810|7803|7785|7781|13328
1666108500000|2022-10-18 15:55:00|7807|7801|7803|7799|7807|7801|7786|7781|12241
1666108800000|2022-10-18 16:00:00|7802|7798|7798|7791|7805|7801|7792|7789|11547
1666109100000|2022-10-18 16:05:00|7797|7792|7824|7818|7824|7820|7778|7773|10048
1666109400000|2022-10-18 16:10:00|7823|7816|7850|7845|7859|7852|7821|7816|14976
1666109700000|2022-10-18 16:15:00|7853|7848|7864|7858|7871|7867|7843|7838|9322
1666110000000|2022-10-18 16:20:00|7862|7857|7844|7840|7865|7860|7841|7839|9575
1666110300000|2022-10-18 16:25:00|7843|7839|7833|7827|7844|7840|7828|7824|10269
1666110600000|2022-10-18 16:30:00|7831|7825|7831|7824|7832|7827|7813|7810|3899
1666110900000|2022-10-18 16:35:00|7833|7825|7845|7840|7857|7852|7832|7825|9541
1666111200000|2022-10-18 16:40:00|7843|7836|7837|7830|7857|7852|7835|7830|7398
1666111500000|2022-10-18 16:45:00|7833|7827|7815|7812|7833|7827|7815|7811|5407
1666111800000|2022-10-18 16:50:00|7811|7811|7820|7813|7824|7816|7805|7802|5215
1666112100000|2022-10-18 16:55:00|7817|7811|7790|7784|7817|7814|7786|7783|3973
1666112400000|2022-10-18 17:00:00|7793|7785|7760|7753|7794|7789|7754|7752|10329
1666112700000|2022-10-18 17:05:00|7759|7752|7771|7765|7779|7775|7753|7750|5242
1666113000000|2022-10-18 17:10:00|7774|7766|7790|7786|7792|7789|7771|7766|5557
1666113300000|2022-10-18 17:15:00|7791|7783|7791|7787|7800|7795|7783|7777|3974
1666113600000|2022-10-18 17:20:00|7793|7788|7789|7784|7800|7796|7774|7770|9949
1666113900000|2022-10-18 17:25:00|7790|7783|7797|7792|7804|7799|7787|7783|4148
1666114200000|2022-10-18 17:30:00|7795|7789|7811|7807|7812|7808|7793|7787|2228
1666114500000|2022-10-18 17:35:00|7812|7808|7807|7802|7813|7808|7802|7798|5985
1666114800000|2022-10-18 17:40:00|7805|7801|7806|7803|7812|7808|7801|7798|5203
1666115100000|2022-10-18 17:45:00|7804|7802|7814|7810|7814|7810|7789|7787|7835
1666115400000|2022-10-18 17:50:00|7813|7811|7818|7814|7819|7817|7809|7806|5120
1666115700000|2022-10-18 17:55:00|7817|7815|7823|7821|7827|7823|7809|7806|11495
1666116000000|2022-10-18 18:00:00|7822|7820|7801|7793|7827|7824|7799|7793|29064
1666116300000|2022-10-18 18:05:00|7800|7792|7809|7804|7818|7814|7794|7791|4319
1666116600000|2022-10-18 18:10:00|7811|7806|7805|7801|7813|7810|7803|7798|4674
1666116900000|2022-10-18 18:15:00|7804|7800|7800|7797|7806|7803|7795|7790|5221
1666117200000|2022-10-18 18:20:00|7801|7798|7818|7814|7818|7815|7799|7794|7743
1666117500000|2022-10-18 18:25:00|7817|7817|7827|7824|7827|7824|7809|7806|7941
1666117800000|2022-10-18 18:30:00|7825|7823|7829|7823|7829|7827|7817|7814|15092
1666118100000|2022-10-18 18:35:00|7828|7825|7820|7817|7835|7833|7810|7806|28165
1666118400000|2022-10-18 18:40:00|7822|7818|7786|7781|7824|7820|7785|7781|18363
1666118700000|2022-10-18 18:45:00|7788|7783|7775|7771|7790|7785|7762|7757|26317
1666119000000|2022-10-18 18:50:00|7772|7770|7775|7769|7775|7772|7761|7756|23070
1666119300000|2022-10-18 18:55:00|7776|7770|7798|7794|7802|7800|7776|7770|13543
1666119600000|2022-10-18 19:00:00|7800|7797|7786|7782|7802|7797|7781|7777|11063
1666119900000|2022-10-18 19:05:00|7784|7781|7789|7785|7799|7796|7781|7778|10057
1666120200000|2022-10-18 19:10:00|7788|7784|7764|7761|7788|7785|7760|7757|7331
1666120500000|2022-10-18 19:15:00|7765|7762|7779|7775|7779|7776|7760|7758|6820
1666120800000|2022-10-18 19:20:00|7778|7774|7795|7791|7798|7793|7770|7767|10563
1666121100000|2022-10-18 19:25:00|7794|7790|7802|7798|7805|7800|7788|7783|15517
1666121400000|2022-10-18 19:30:00|7801|7797|7830|7827|7839|7835|7797|7794|21635
1666121700000|2022-10-18 19:35:00|7829|7826|7822|7818|7829|7826|7811|7809|28258
1666122000000|2022-10-18 19:40:00|7821|7819|7836|7833|7837|7834|7819|7816|30882
1666122300000|2022-10-18 19:45:00|7834|7832|7840|7835|7842|7841|7826|7824|41730
1666122600000|2022-10-18 19:50:00|7841|7836|7819|7815|7850|7845|7816|7812|41655
1666122900000|2022-10-18 19:55:00|7818|7816|7826|7825|7826|7825|7798|7796|123117
1666123200000|2022-10-18 20:00:00|7827|7823|7888|7753|7888|7872|7827|7750|1436
1666123500000|2022-10-18 20:05:00|7900|7810|7900|7753|7900|7880|7880|7753|1292
1666123800000|2022-10-18 20:10:00|7895|7824|8000|7900|8000|7900|7895|7824|1674
1666124100000|2022-10-18 20:15:00|||||||||100
1666124400000|2022-10-18 20:20:00|7980||7980||7980||7980||21
1666124700000|2022-10-18 20:25:00|7950||7950||7950||7950||32
1666125000000|2022-10-18 20:30:00||7925||7925||7935||7925|49
1666125300000|2022-10-18 20:35:00|||||||||100
1666125600000|2022-10-18 20:40:00|||||||||200
1666126200000|2022-10-18 20:50:00|7945|7930|7945|7930|7945|7930|7945|7930|15
1666126500000|2022-10-18 20:55:00|||||||||1
1666127100000|2022-10-18 21:05:00|||||||||100
1666127400000|2022-10-18 21:10:00||7935||7935||7935||7935|41
1666128000000|2022-10-18 21:20:00|||||||||100
1666128600000|2022-10-18 21:30:00|||||||||14
1666130400000|2022-10-18 22:00:00|||||||||8
1666130700000|2022-10-18 22:05:00|||||||||5
1666131000000|2022-10-18 22:10:00||7905||7915||7923||7905|95
1666131300000|2022-10-18 22:15:00|7938|7925|7945|7900|7945|7930|7938|7900|230
1666133700000|2022-10-18 22:55:00|||||||||120
1666134600000|2022-10-18 23:10:00|7949|7927|7950|7911|7950|7939|7949|7911|230
1666134900000|2022-10-18 23:15:00|8000|7900|8000|7900|8000|7900|8000|7900|674
1666135200000|2022-10-18 23:20:00|||||||||62
1666135500000|2022-10-18 23:25:00||7950||7900||7951||7900|0
1666136100000|2022-10-18 23:35:00|||||||||88
1666136700000|2022-10-18 23:45:00|||||||||144
1666167000000|2022-10-19 08:10:00|8064|7614|8028|7740|8090|7740|8028|7614|0
1666167300000|2022-10-19 08:15:00||7614||7614||7614||7614|2
1666167600000|2022-10-19 08:20:00||7632||7614||7650||7614|0
1666167900000|2022-10-19 08:25:00|8010|7632|8010|7632|8028|7686|8010|7632|0
1666168200000|2022-10-19 08:30:00|7992|7650|7835|7722|8028|7722|7835|7650|0
1666168500000|2022-10-19 08:35:00|7830||7830||7830||7830||552
1666168800000|2022-10-19 08:40:00|7866|7686|7866|7704|7866|7722|7866|7668|3522
1666169100000|2022-10-19 08:45:00|7884|7722|7884|7686|8000|7758|7866|7686|2
1666169400000|2022-10-19 08:50:00|7866|7704|7866|7704|7902|7704|7866|7704|0
1666169700000|2022-10-19 08:55:00|7920|7722|7920|7668|8000|7758|7866|7668|10
1666170000000|2022-10-19 09:00:00|7956|7704|8000|7650|8000|7722|7920|7600|15
1666170300000|2022-10-19 09:05:00|7956||7956||7956||7956||0
1666170600000|2022-10-19 09:10:00|7992|7831|8000|7831|8000|7831|7992|7831|110
1666171200000|2022-10-19 09:20:00|7974||7974||7974||7974||0
1666173600000|2022-10-19 10:00:00|7920||7920||7920||7920||0
1666175100000|2022-10-19 10:25:00|7880||7920||7920||7880||32
1666175400000|2022-10-19 10:30:00|||||||||2
1666175700000|2022-10-19 10:35:00|||||||||50
1666176000000|2022-10-19 10:40:00|||||||||25
1666176600000|2022-10-19 10:50:00||7704||7758||7758||7700|11
1666177200000|2022-10-19 11:00:00|7899|7776|7845|7777|7920|7792|7845|7758|492
1666177500000|2022-10-19 11:05:00|7919|7800|7845|7800|7919|7800|7845|7800|1630
1666177800000|2022-10-19 11:10:00|7838||7845||7845||7838||44
1666178100000|2022-10-19 11:15:00|7810|7758|7810|7750|7810|7775|7808|7750|302
1666178400000|2022-10-19 11:20:00|7845||7845||7845||7845||0
1666178700000|2022-10-19 11:25:00|7907|7780|7920|7750|7920|7809|7830|7750|1377
1666179000000|2022-10-19 11:30:00|7810||7790||7810||7790||27
1666179600000|2022-10-19 11:40:00|||||||||1
1666180200000|2022-10-19 11:50:00|7884|7766|7804|7750|7920|7811|7803|7750|749
1666180500000|2022-10-19 11:55:00|7805||7808||7845||7805||0
1666180800000|2022-10-19 12:00:00|7807|7758|7920|7750|7920|7758|7807|7750|215
1666181100000|2022-10-19 12:05:00|7888||7830||7888||7770||1412
1666181400000|2022-10-19 12:10:00|7800||7800||7800||7800||11
1666182600000|2022-10-19 12:30:00|7790|7704|7800|7700|7800|7704|7757|7700|3784
1666183200000|2022-10-19 12:40:00|7730||7850||7850||7730||701
1666183500000|2022-10-19 12:45:00||7750||7730||7750||7730|214
1666183800000|2022-10-19 12:50:00||7704||7704||7704||7704|80
1666184100000|2022-10-19 12:55:00|7828|7729|7850|7704|7850|7764|7828|7700|433
1666184400000|2022-10-19 13:00:00|||||||||6
1666184700000|2022-10-19 13:05:00|7848|7727|7848|7704|7848|7727|7848|7704|156
1666185000000|2022-10-19 13:10:00|7782|7750|7800|7700|7850|7750|7769|7700|673
1666185300000|2022-10-19 13:15:00|7730|7703|7800|7715|7800|7715|7730|7703|280
1666185600000|2022-10-19 13:20:00|7777|7700|7777|7700|7777|7716|7764|7700|630
1666185900000|2022-10-19 13:25:00|7750|7686|7777|7706|7777|7706|7750|7686|129
1666186200000|2022-10-19 13:30:00|7767|7715|7750|7736|7821|7802|7724|7702|54135
1666186500000|2022-10-19 13:35:00|7757|7742|7706|7687|7763|7742|7692|7678|11361
1666186800000|2022-10-19 13:40:00|7708|7693|7694|7684|7732|7715|7654|7642|20787
1666187100000|2022-10-19 13:45:00|7689|7681|7697|7690|7719|7707|7667|7654|18680
1666187400000|2022-10-19 13:50:00|7691|7687|7728|7719|7745|7739|7691|7686|8599
1666187700000|2022-10-19 13:55:00|7722|7715|7683|7674|7738|7730|7675|7665|11871
1666188000000|2022-10-19 14:00:00|7680|7666|7685|7675|7701|7695|7667|7659|9240
1666188300000|2022-10-19 14:05:00|7684|7674|7672|7666|7698|7693|7666|7659|15625
1666188600000|2022-10-19 14:10:00|7673|7668|7662|7652|7681|7672|7634|7630|14533
1666188900000|2022-10-19 14:15:00|7663|7647|7689|7685|7702|7697|7655|7647|37078
1666189200000|2022-10-19 14:20:00|7688|7683|7742|7734|7763|7752|7672|7666|21711
1666189500000|2022-10-19 14:25:00|7741|7732|7763|7752|7771|7763|7722|7713|8081
1666189800000|2022-10-19 14:30:00|7768|7755|7750|7744|7780|7775|7743|7740|12551
1666190100000|2022-10-19 14:35:00|7748|7741|7732|7725|7748|7741|7718|7706|9846
1666190400000|2022-10-19 14:40:00|7735|7729|7719|7711|7737|7729|7699|7691|13851
1666190700000|2022-10-19 14:45:00|7722|7712|7708|7702|7724|7718|7701|7695|5593
1666191000000|2022-10-19 14:50:00|7710|7703|7678|7666|7711|7706|7668|7662|7571
1666191300000|2022-10-19 14:55:00|7676|7663|7663|7658|7678|7667|7650|7645|23594
1666191600000|2022-10-19 15:00:00|7661|7655|7685|7680|7694|7690|7657|7649|7438
1666191900000|2022-10-19 15:05:00|7687|7679|7716|7710|7723|7715|7687|7679|4927
1666192200000|2022-10-19 15:10:00|7715|7711|7730|7725|7740|7734|7711|7705|8783
1666192500000|2022-10-19 15:15:00|7733|7726|7725|7719|7750|7746|7720|7714|8209
1666192800000|2022-10-19 15:20:00|7726|7721|7716|7709|7731|7724|7711|7708|7190
1666193100000|2022-10-19 15:25:00|7715|7706|7707|7700|7715|7706|7698|7691|10854
1666193400000|2022-10-19 15:30:00|7708|7703|7724|7720|7734|7729|7703|7697|17639
1666193700000|2022-10-19 15:35:00|7727|7721|7724|7719|7730|7723|7690|7684|6010
1666194000000|2022-10-19 15:40:00|7723|7720|7707|7697|7727|7722|7707|7697|4997
1666194300000|2022-10-19 15:45:00|7712|7700|7715|7712|7719|7714|7705|7697|5461
1666194600000|2022-10-19 15:50:00|7716|7710|7721|7716|7734|7729|7714|7710|5500
1666194900000|2022-10-19 15:55:00|7720|7717|7713|7708|7725|7722|7708|7707|3777
1666195200000|2022-10-19 16:00:00|7712|7707|7700|7693|7718|7715|7691|7684|3627
1666195500000|2022-10-19 16:05:00|7698|7691|7689|7684|7701|7697|7678|7673|9603
1666195800000|2022-10-19 16:10:00|7688|7682|7678|7672|7693|7683|7677|7672|4684
1666196100000|2022-10-19 16:15:00|7675|7671|7677|7671|7680|7676|7665|7659|9725
1666196400000|2022-10-19 16:20:00|7676|7669|7661|7660|7676|7670|7659|7656|5965
1666196700000|2022-10-19 16:25:00|7660|7659|7649|7645|7662|7659|7644|7638|5140
1666197000000|2022-10-19 16:30:00|7648|7644|7657|7653|7670|7664|7643|7638|4477
1666197300000|2022-10-19 16:35:00|7658|7654|7659|7654|7666|7662|7648|7644|5125
1666197600000|2022-10-19 16:40:00|7656|7653|7640|7635|7658|7653|7631|7630|7665
1666197900000|2022-10-19 16:45:00|7644|7636|7637|7633|7648|7645|7633|7630|7286
1666198200000|2022-10-19 16:50:00|7636|7632|7644|7639|7649|7645|7634|7631|3300
1666198500000|2022-10-19 16:55:00|7645|7643|7638|7631|7645|7644|7630|7629|4200
1666198800000|2022-10-19 17:00:00|7637|7632|7603|7595|7639|7637|7600|7595|20180
1666199100000|2022-10-19 17:05:00|7601|7593|7608|7602|7613|7608|7596|7590|5499
1666199400000|2022-10-19 17:10:00|7607|7601|7600|7594|7610|7605|7597|7592|3598
1666199700000|2022-10-19 17:15:00|7602|7593|7602|7597|7606|7599|7596|7593|2600
1666200000000|2022-10-19 17:20:00|7604|7598|7589|7584|7608|7604|7586|7580|5697
1666200300000|2022-10-19 17:25:00|7588|7585|7593|7589|7605|7595|7588|7585|6588
1666200600000|2022-10-19 17:30:00|7595|7590|7603|7596|7608|7599|7592|7587|4845
1666200900000|2022-10-19 17:35:00|7602|7600|7591|7587|7607|7604|7591|7587|4640
1666201200000|2022-10-19 17:40:00|7594|7588|7594|7588|7597|7592|7590|7584|2967
1666201500000|2022-10-19 17:45:00|7591|7589|7590|7586|7597|7591|7587|7584|4740
1666201800000|2022-10-19 17:50:00|7589|7588|7599|7595|7599|7596|7588|7585|5307
1666202100000|2022-10-19 17:55:00|7598|7594|7599|7594|7599|7594|7587|7583|2953
1666202400000|2022-10-19 18:00:00|7594|7593|7611|7604|7616|7610|7592|7583|6121
1666202700000|2022-10-19 18:05:00|7612|7605|7627|7620|7630|7624|7608|7600|7989
1666203000000|2022-10-19 18:10:00|7626|7618|7616|7611|7626|7620|7613|7608|3578
1666203300000|2022-10-19 18:15:00|7615|7612|7618|7609|7626|7619|7613|7609|4244
1666203600000|2022-10-19 18:20:00|7615|7608|7605|7600|7615|7608|7602|7598|4488
1666203900000|2022-10-19 18:25:00|7603|7601|7634|7628|7635|7633|7603|7601|15498
1666204200000|2022-10-19 18:30:00|7633|7627|7618|7610|7640|7635|7613|7609|4750
1666204500000|2022-10-19 18:35:00|7616|7616|7609|7606|7617|7616|7609|7606|5693
1666204800000|2022-10-19 18:40:00|7607|7605|7600|7593|7608|7605|7596|7590|5088
1666205100000|2022-10-19 18:45:00|7599|7594|7592|7588|7599|7594|7587|7586|5433
1666205400000|2022-10-19 18:50:00|7591|7587|7595|7591|7598|7594|7588|7585|3656
1666205700000|2022-10-19 18:55:00|7594|7590|7577|7576|7594|7591|7577|7576|13504
1666206000000|2022-10-19 19:00:00|7578|7575|7579|7571|7587|7584|7573|7568|14983
1666206300000|2022-10-19 19:05:00|7578|7572|7582|7579|7585|7579|7564|7558|5341
1666206600000|2022-10-19 19:10:00|7585|7580|7590|7586|7597|7592|7585|7580|6094
1666206900000|2022-10-19 19:15:00|7588|7584|7605|7600|7613|7608|7588|7583|8307
1666207200000|2022-10-19 19:20:00|7603|7601|7601|7596|7614|7609|7599|7596|6087
1666207500000|2022-10-19 19:25:00|7603|7598|7589|7585|7603|7599|7587|7584|9653
1666207800000|2022-10-19 19:30:00|7590|7586|7593|7590|7593|7591|7581|7576|12652
1666208100000|2022-10-19 19:35:00|7594|7592|7597|7593|7604|7601|7587|7584|14104
1666208400000|2022-10-19 19:40:00|7600|7595|7599|7594|7609|7607|7593|7588|16128
1666208700000|2022-10-19 19:45:00|7601|7595|7612|7609|7624|7619|7595|7590|36200
1666209000000|2022-10-19 19:50:00|7613|7607|7620|7616|7624|7620|7606|7597|43815
1666209300000|2022-10-19 19:55:00|7619|7615|7639|7635|7639|7635|7614|7611|101177
1666209600000|2022-10-19 20:00:00|7641|7632|7740|7644|7740|7644|7641|7600|194633
1666209900000|2022-10-19 20:05:00|7644|7600|7644|7600|7644|7600|7644|7600|83
1666210500000|2022-10-19 20:15:00||7604||7604||7604||7604|15
1666210800000|2022-10-19 20:20:00|||||||||1
1666211400000|2022-10-19 20:30:00|7649|7600|7649|7614|7649|7614|7649|7600|40
1666212000000|2022-10-19 20:40:00|||||||||7
1666214700000|2022-10-19 21:25:00||7600||7600||7600||7600|5
1666215000000|2022-10-19 21:30:00|7633||7633||7633||7633||0
1666215300000|2022-10-19 21:35:00|7625||7649||7649||7625||0
1666216500000|2022-10-19 21:55:00|7740|7649|7740|7649|7740|7649|7721|7649|2030
1666216800000|2022-10-19 22:00:00||7600||7600||7600||7600|0
1666217100000|2022-10-19 22:05:00|7673|7550|7740|7600|7740|7600|7673|7550|80
1666217400000|2022-10-19 22:10:00|7700||7700||7700||7700||0
1666218600000|2022-10-19 22:30:00|7696||7696||7696||7696||1
1666219800000|2022-10-19 22:50:00|7630||7630||7630||7630||16
1666220100000|2022-10-19 22:55:00|7696||7700||7700||7696||1
1666220400000|2022-10-19 23:00:00||7550||7550||7550||7550|0
1666221900000|2022-10-19 23:25:00|||||||||100
1666222200000|2022-10-19 23:30:00|||||||||10
1666223100000|2022-10-19 23:45:00|||||||||50
1666223400000|2022-10-19 23:50:00|||||||||32
1666223700000|2022-10-19 23:55:00|7670||7660||7670||7660||3
1666252800000|2022-10-20 08:00:00|7668|7499|7632|7499|7668|7500|7540|7499|149
1666253700000|2022-10-20 08:15:00|7600|7520|7632|7520|7632|7542|7550|7520|118
1666255200000|2022-10-20 08:40:00||7550||7550||7550||7550|0
1666256700000|2022-10-20 09:05:00|7668||7632||7668||7632||0
1666257600000|2022-10-20 09:20:00|||||||||2
1666259400000|2022-10-20 09:50:00|7650|7562|7650|7562|7650|7562|7632|7562|30
1666259700000|2022-10-20 09:55:00|7632|7550|7632|7550|7650|7550|7632|7550|0
1666260300000|2022-10-20 10:05:00||7565||7565||7565||7565|0
1666260600000|2022-10-20 10:10:00||7555||7555||7555||7555|0
1666260900000|2022-10-20 10:15:00||7563||7563||7563||7563|0
1666261200000|2022-10-20 10:20:00|7650||7650||7650||7632||0
1666261500000|2022-10-20 10:25:00|7632||7650||7650||7632||0
1666261800000|2022-10-20 10:30:00||7565||7565||7565||7565|0
1666262400000|2022-10-20 10:40:00|7711|7588|7740|7633|7758|7633|7668|7565|145
1666262700000|2022-10-20 10:45:00|7704||7704||7704||7686||0
1666263000000|2022-10-20 10:50:00|7812||7740||7812||7740||0
1666263300000|2022-10-20 10:55:00|7722||7722||7722||7722||0
1666263600000|2022-10-20 11:00:00|7700|7660|7722|7633|7722|7660|7700|7633|2
1666264200000|2022-10-20 11:10:00|7721||7721||7721||7721||10
1666264800000|2022-10-20 11:20:00||7634||7634||7634||7634|50
1666265400000|2022-10-20 11:30:00|7704||7704||7721||7704||0
1666265700000|2022-10-20 11:35:00|7776|7633|7704|7634|7776|7634|7704|7633|0
1666266000000|2022-10-20 11:40:00|7686|7555|7686|7555|7686|7555|7666|7555|22
1666266600000|2022-10-20 11:50:00||7550||7550||7550||7550|0
1666267200000|2022-10-20 12:00:00|7722||7722||7722||7722||0
1666268400000|2022-10-20 12:20:00|7800|7565|7794|7565|7800|7565|7794|7565|20
1666268700000|2022-10-20 12:25:00|7800|7550|7800|7550|7800|7550|7800|7550|0
1666269000000|2022-10-20 12:30:00|7803||7803||7803||7803||31
1666269300000|2022-10-20 12:35:00|7776||7740||7800||7740||0
1666269600000|2022-10-20 12:40:00|7776||7740||7776||7740||14
1666270200000|2022-10-20 12:50:00||7560||7560||7560||7560|0
1666270500000|2022-10-20 12:55:00|||||||||2
1666270800000|2022-10-20 13:00:00|7730|7550|7730|7550|7730|7550|7730|7550|0
1666271400000|2022-10-20 13:10:00|7685|7596|7622|7550|7685|7596|7622|7550|1854
1666271700000|2022-10-20 13:15:00|7722||7722||7722||7722||2
1666272300000|2022-10-20 13:25:00|7710||7722||7722||7710||22
1666272600000|2022-10-20 13:30:00|7666|7641|7782|7764|7831|7817|7666|7641|27551
1666272900000|2022-10-20 13:35:00|7778|7760|7777|7760|7799|7783|7753|7720|24258
1666273200000|2022-10-20 13:40:00|7776|7752|7857|7849|7877|7865|7767|7752|60533
1666273500000|2022-10-20 13:45:00|7864|7843|7842|7830|7870|7859|7820|7808|26982
1666273800000|2022-10-20 13:50:00|7840|7834|7869|7856|7905|7900|7834|7824|67623
1666274100000|2022-10-20 13:55:00|7862|7850|7898|7894|7910|7903|7854|7844|22675
1666274400000|2022-10-20 14:00:00|7896|7893|7922|7908|7949|7938|7892|7873|27838
1666274700000|2022-10-20 14:05:00|7931|7921|7969|7963|7990|7986|7930|7921|63742
1666275000000|2022-10-20 14:10:00|7967|7966|7960|7953|7983|7978|7952|7948|38822
1666275300000|2022-10-20 14:15:00|7965|7954|8031|8026|8038|8033|7961|7954|71237
1666275600000|2022-10-20 14:20:00|8038|8028|8040|8031|8061|8055|8030|8024|25296
1666275900000|2022-10-20 14:25:00|8039|8029|8056|8051|8056|8051|8024|8016|14610
1666276200000|2022-10-20 14:30:00|8057|8052|8054|8048|8068|8063|8023|8016|21647
1666276500000|2022-10-20 14:35:00|8057|8052|8099|8097|8100|8097|8046|8039|23150
1666276800000|2022-10-20 14:40:00|8100|8096|8090|8083|8115|8109|8071|8058|50106
1666277100000|2022-10-20 14:45:00|8092|8085|8067|8061|8096|8089|8066|8058|14766
1666277400000|2022-10-20 14:50:00|8066|8058|8060|8054|8080|8077|8056|8047|30189
1666277700000|2022-10-20 14:55:00|8062|8057|8110|8104|8115|8109|8062|8057|29510
1666278000000|2022-10-20 15:00:00|8114|8103|8063|8054|8115|8110|8063|8054|13384
1666278300000|2022-10-20 15:05:00|8061|8050|8066|8062|8067|8062|8047|8038|11955
1666278600000|2022-10-20 15:10:00|8065|8060|8099|8092|8105|8099|8060|8054|17506
1666278900000|2022-10-20 15:15:00|8098|8091|8083|8077|8098|8092|8078|8069|14727
1666279200000|2022-10-20 15:20:00|8082|8076|8091|8083|8104|8100|8078|8068|22978
1666279500000|2022-10-20 15:25:00|8092|8085|8072|8064|8099|8092|8057|8050|21416
1666279800000|2022-10-20 15:30:00|8071|8061|8109|8105|8110|8105|8065|8059|28743
1666280100000|2022-10-20 15:35:00|8110|8106|8120|8112|8130|8125|8109|8103|16129
1666280400000|2022-10-20 15:40:00|8124|8115|8142|8138|8144|8139|8124|8115|21075
1666280700000|2022-10-20 15:45:00|8143|8140|8124|8120|8145|8142|8118|8113|31908
1666281000000|2022-10-20 15:50:00|8122|8118|8142|8135|8149|8147|8115|8111|14264
1666281300000|2022-10-20 15:55:00|8141|8136|8119|8114|8151|8150|8118|8112|21433
1666281600000|2022-10-20 16:00:00|8121|8115|8093|8092|8125|8122|8084|8078|10367
1666281900000|2022-10-20 16:05:00|8094|8090|8073|8069|8094|8090|8055|8047|35752
1666282200000|2022-10-20 16:10:00|8071|8066|8070|8063|8080|8076|8067|8060|24651
1666282500000|2022-10-20 16:15:00|8068|8062|8083|8077|8095|8091|8068|8059|14505
1666282800000|2022-10-20 16:20:00|8082|8074|8057|8052|8082|8074|8042|8030|19528
1666283100000|2022-10-20 16:25:00|8052|8051|8055|8054|8060|8058|8047|8043|23327
1666283400000|2022-10-20 16:30:00|8051|8051|8043|8038|8063|8061|8043|8038|20477
1666283700000|2022-10-20 16:35:00|8046|8041|8040|8032|8056|8052|8035|8028|15132
1666284000000|2022-10-20 16:40:00|8041|8033|8032|8027|8048|8043|8026|8022|17987
1666284300000|2022-10-20 16:45:00|8031|8024|8031|8026|8031|8026|8012|8007|13331
1666284600000|2022-10-20 16:50:00|8033|8029|8021|8014|8038|8032|8015|8011|28004
1666284900000|2022-10-20 16:55:00|8018|8011|8042|8035|8050|8046|8008|8003|21825
1666285200000|2022-10-20 17:00:00|8040|8034|8045|8040|8055|8048|8027|8021|25130
1666285500000|2022-10-20 17:05:00|8042|8034|8024|8018|8042|8040|8003|7998|15041
1666285800000|2022-10-20 17:10:00|8023|8016|8024|8020|8049|8042|8017|8012|16291
1666286100000|2022-10-20 17:15:00|8025|8018|8024|8017|8036|8027|8017|8008|11695
1666286400000|2022-10-20 17:20:00|8023|8014|8029|8021|8037|8032|8019|8011|13949
1666286700000|2022-10-20 17:25:00|8030|8025|8034|8029|8042|8038|8027|8023|24428
1666287000000|2022-10-20 17:30:00|8032|8026|8001|7997|8032|8028|8001|7997|14563
1666287300000|2022-10-20 17:35:00|8000|7995|7986|7981|8010|8006|7981|7979|11439
1666287600000|2022-10-20 17:40:00|7985|7979|7974|7967|7985|7981|7970|7964|21594
1666287900000|2022-10-20 17:45:00|7972|7966|7938|7932|7978|7970|7937|7931|27947
1666288200000|2022-10-20 17:50:00|7937|7931|7922|7917|7945|7939|7921|7912|16427
1666288500000|2022-10-20 17:55:00|7921|7915|7924|7920|7925|7922|7913|7905|65441
1666288800000|2022-10-20 18:00:00|7923|7919|7915|7911|7929|7924|7903|7900|23714
1666289100000|2022-10-20 18:05:00|7916|7914|7877|7872|7919|7916|7870|7863|27073
1666289400000|2022-10-20 18:10:00|7880|7876|7873|7866|7884|7878|7858|7856|14341
1666289700000|2022-10-20 18:15:00|7872|7863|7899|7893|7906|7903|7867|7860|13596
1666290000000|2022-10-20 18:20:00|7901|7896|7894|7885|7910|7906|7881|7875|15692
1666290300000|2022-10-20 18:25:00|7892|7887|7894|7891|7901|7900|7885|7881|15082
1666290600000|2022-10-20 18:30:00|7893|7889|7914|7907|7914|7910|7889|7884|19117
1666290900000|2022-10-20 18:35:00|7910|7904|7908|7905|7923|7919|7901|7898|24806
1666291200000|2022-10-20 18:40:00|7909|7906|7881|7876|7912|7910|7881|7874|13998
1666291500000|2022-10-20 18:45:00|7880|7873|7886|7880|7897|7890|7870|7861|12248
1666291800000|2022-10-20 18:50:00|7883|7881|7907|7902|7907|7902|7882|7874|9126
1666292100000|2022-10-20 18:55:00|7909|7901|7924|7920|7939|7934|7904|7900|27091
1666292400000|2022-10-20 19:00:00|7923|7921|7939|7935|7954|7952|7923|7920|15503
1666292700000|2022-10-20 19:05:00|7941|7936|7953|7947|7965|7959|7932|7930|23288
1666293000000|2022-10-20 19:10:00|7950|7949|7973|7970|7973|7970|7941|7938|18529
1666293300000|2022-10-20 19:15:00|7972|7971|7959|7956|7972|7971|7951|7947|14884
1666293600000|2022-10-20 19:20:00|7960|7957|7979|7975|7980|7976|7956|7952|14656
1666293900000|2022-10-20 19:25:00|7978|7976|7966|7964|7986|7984|7964|7959|18933
1666294200000|2022-10-20 19:30:00|7967|7963|7972|7969|7977|7974|7960|7957|28676
1666294500000|2022-10-20 19:35:00|7973|7967|7973|7970|7992|7989|7966|7962|23335
1666294800000|2022-10-20 19:40:00|7972|7968|7995|7991|7997|7995|7969|7964|25841
1666295100000|2022-10-20 19:45:00|7994|7990|7986|7983|7994|7990|7971|7966|33914
1666295400000|2022-10-20 19:50:00|7987|7984|7984|7981|7989|7984|7972|7970|53525
1666295700000|2022-10-20 19:55:00|7985|7983|7996|7994|8006|8005|7985|7983|136479
1666296000000|2022-10-20 20:00:00|8002|7995|8010|7993|8010|7995|8002|7993|50
1666296300000|2022-10-20 20:05:00|||||||||1
1666296600000|2022-10-20 20:10:00|8000|7933|8000|7933|8000|7940|7996|7933|653
1666296900000|2022-10-20 20:15:00|8046|7950|8036|7933|8046|7996|8010|7933|295
1666297200000|2022-10-20 20:20:00|8046|7931|7984|7885|8046|7931|7933|7850|7302
1666297500000|2022-10-20 20:25:00|7965|7860|7979|7860|7984|7860|7965|7860|135
1666297800000|2022-10-20 20:30:00||7850||7901||7901||7850|180
1666298100000|2022-10-20 20:35:00|||||||||200
1666298700000|2022-10-20 20:45:00|||||||||30
1666299000000|2022-10-20 20:50:00|7976|7906|7976|7850|7976|7906|7976|7850|82
1666299300000|2022-10-20 20:55:00|||||||||126
1666299600000|2022-10-20 21:00:00|||||||||73
1666300200000|2022-10-20 21:10:00|||||||||80
1666300500000|2022-10-20 21:15:00|||||||||21
1666300800000|2022-10-20 21:20:00|7975||7975||7975||7975||0
1666301100000|2022-10-20 21:25:00|7970||7975||7975||7965||5
1666301400000|2022-10-20 21:30:00|||||||||20
1666301700000|2022-10-20 21:35:00||7901||7901||7901||7901|0
1666302000000|2022-10-20 21:40:00|||||||||25
1666302600000|2022-10-20 21:50:00|||||||||3
1666302900000|2022-10-20 21:55:00|||||||||1
1666303200000|2022-10-20 22:00:00|7950|7850|7950|7850|7950|7850|7950|7850|5
1666303500000|2022-10-20 22:05:00|||||||||10
1666303800000|2022-10-20 22:10:00||7900||7850||7900||7850|3073
1666304100000|2022-10-20 22:15:00|||||||||7
1666304700000|2022-10-20 22:25:00|||||||||100
1666305000000|2022-10-20 22:30:00|7900||7900||7900||7900||351
1666305300000|2022-10-20 22:35:00|||||||||500
1666305600000|2022-10-20 22:40:00|||||||||211
1666306200000|2022-10-20 22:50:00|||||||||50
1666306800000|2022-10-20 23:00:00||7875||7850||7875||7850|0
1666307400000|2022-10-20 23:10:00|7890||7890||7890||7890||0
1666307700000|2022-10-20 23:15:00|7888|7879|7900|7879|7900|7879|7885|7879|261
1666308000000|2022-10-20 23:20:00|||||||||12
1666308600000|2022-10-20 23:30:00|||||||||34
1666308900000|2022-10-20 23:35:00|7890||7900||7900||7890||100
1666309200000|2022-10-20 23:40:00||7880||7880||7880||7880|510
1666309500000|2022-10-20 23:45:00|7898||7950||7950||7898||3
1666310100000|2022-10-20 23:55:00|||||||||148
1666339200000|2022-10-21 08:00:00|8016|7836|8090|7836|8090|7848|8016|7836|3
1666339500000|2022-10-21 08:05:00|7969||7969||7969||7969||1
1666340100000|2022-10-21 08:15:00||7848||7836||7884||7836|0
1666340400000|2022-10-21 08:20:00||7848||7866||7866||7836|1
1666340700000|2022-10-21 08:25:00||7836||7836||7866||7836|0
1666341000000|2022-10-21 08:30:00||7848||7866||7866||7848|0
1666341300000|2022-10-21 08:35:00||7836||7848||7848||7836|3
1666341900000|2022-10-21 08:45:00||7830||7848||7848||7794|50
1666342200000|2022-10-21 08:50:00|||||||||100
1666342500000|2022-10-21 08:55:00||7830||7848||7848||7830|5
1666342800000|2022-10-21 09:00:00|7968||7968||7968||7968||0
1666343100000|2022-10-21 09:05:00||7866||7866||7866||7866|0
1666343400000|2022-10-21 09:10:00||7848||7848||7848||7848|0
1666343700000|2022-10-21 09:15:00|||||||||5
1666344300000|2022-10-21 09:25:00|||||||||1
1666344900000|2022-10-21 09:35:00||7830||7848||7848||7830|0
1666345500000|2022-10-21 09:45:00||7855||7855||7855||7855|0
1666345800000|2022-10-21 09:50:00||7866||7866||7866||7866|0
1666346100000|2022-10-21 09:55:00||7855||7855||7866||7855|1
1666346400000|2022-10-21 10:00:00||7866||7866||7866||7855|15
1666347000000|2022-10-21 10:10:00||7855||7855||7855||7855|0
1666347300000|2022-10-21 10:15:00||7848||7848||7848||7848|0
1666348200000|2022-10-21 10:30:00|||||||||1
1666349700000|2022-10-21 10:55:00|7939|7866|7939|7866|7939|7866|7939|7866|50
1666350000000|2022-10-21 11:00:00|7896|7850|7899|7850|7939|7900|7896|7850|359
1666350300000|2022-10-21 11:05:00|7938|7882|7939|7897|7939|7897|7890|7882|320
1666350600000|2022-10-21 11:10:00||7850||7850||7850||7850|0
1666351200000|2022-10-21 11:20:00|7899|7900|7939|7901|7939|7901|7899|7900|49
1666351500000|2022-10-21 11:25:00||7900||7900||7900||7866|0
1666351800000|2022-10-21 11:30:00|||||||||1
1666352400000|2022-10-21 11:40:00||7866||7850||7866||7850|0
1666352700000|2022-10-21 11:45:00||7851||7867||7867||7851|0
1666353300000|2022-10-21 11:55:00|7938|7850|7909|7850|7938|7850|7909|7850|1
1666353600000|2022-10-21 12:00:00|||||||||212
1666353900000|2022-10-21 12:05:00|||||||||373
1666354500000|2022-10-21 12:15:00|7939||7956||7956||7939||529
1666354800000|2022-10-21 12:20:00|7974||7974||7974||7974||12
1666355400000|2022-10-21 12:30:00|7985||7985||7985||7985||20
1666355700000|2022-10-21 12:35:00|7983||7983||7983||7983||20
1666356000000|2022-10-21 12:40:00|7970||7900||7970||7900||293
1666356300000|2022-10-21 12:45:00|||||||||20
1666356600000|2022-10-21 12:50:00|||||||||15
1666356900000|2022-10-21 12:55:00|||||||||93
1666357200000|2022-10-21 13:00:00|7956|7887|7996|7931|7996|7931|7956|7887|301
1666357500000|2022-10-21 13:05:00|7985|7868|7998|7866|7998|7931|7931|7850|2040
1666357800000|2022-10-21 13:10:00|7931|7900|7998|7884|7998|7900|7931|7866|415
1666358100000|2022-10-21 13:15:00|7990|7950|7998|7900|7998|7950|7990|7900|3101
1666358400000|2022-10-21 13:20:00|7989|7950|7998|7884|7998|7950|7964|7884|2049
1666358700000|2022-10-21 13:25:00|7997|7897|7997|7911|7998|7935|7982|7884|53
1666359000000|2022-10-21 13:30:00|7965|7979|7956|7942|8037|8008|7933|7905|30352
1666359300000|2022-10-21 13:35:00|7948|7926|7925|7906|7967|7952|7900|7888|29029
1666359600000|2022-10-21 13:40:00|7924|7896|7875|7857|7932|7914|7850|7840|54805
1666359900000|2022-10-21 13:45:00|7865|7850|7899|7873|7959|7938|7863|7850|31518
1666360200000|2022-10-21 13:50:00|7896|7874|7938|7927|7962|7951|7874|7860|12266
1666360500000|2022-10-21 13:55:00|7946|7928|7952|7935|7956|7949|7914|7901|18646
1666360800000|2022-10-21 14:00:00|7958|7940|7975|7966|7982|7971|7935|7922|12451
1666361100000|2022-10-21 14:05:00|7971|7951|8017|8001|8052|8044|7971|7951|25533
1666361400000|2022-10-21 14:10:00|8022|7997|7981|7978|8028|8011|7973|7970|38590
1666361700000|2022-10-21 14:15:00|7982|7980|7953|7947|7987|7982|7938|7929|26096
1666362000000|2022-10-21 14:20:00|7952|7948|7887|7880|7957|7953|7883|7875|35776
1666362300000|2022-10-21 14:25:00|7886|7875|7843|7834|7886|7875|7840|7834|29735
1666362600000|2022-10-21 14:30:00|7844|7839|7813|7803|7864|7855|7813|7803|51528
1666362900000|2022-10-21 14:35:00|7817|7807|7794|7777|7817|7810|7785|7774|42436
1666363200000|2022-10-21 14:40:00|7797|7786|7795|7785|7823|7813|7775|7769|20397
1666363500000|2022-10-21 14:45:00|7790|7784|7833|7822|7833|7824|7784|7776|29233
1666363800000|2022-10-21 14:50:00|7832|7824|7824|7814|7838|7834|7816|7809|25419
1666364100000|2022-10-21 14:55:00|7822|7809|7789|7780|7828|7821|7783|7775|34705
1666364400000|2022-10-21 15:00:00|7794|7782|7786|7779|7804|7797|7768|7759|27523
1666364700000|2022-10-21 15:05:00|7787|7784|7825|7817|7826|7820|7787|7784|17018
1666365000000|2022-10-21 15:10:00|7827|7819|7808|7797|7854|7848|7806|7794|16326
1666365300000|2022-10-21 15:15:00|7804|7793|7815|7809|7833|7826|7801|7789|19363
1666365600000|2022-10-21 15:20:00|7814|7805|7836|7833|7846|7837|7802|7793|23381
1666365900000|2022-10-21 15:25:00|7838|7836|7875|7867|7879|7872|7838|7836|19047
1666366200000|2022-10-21 15:30:00|7876|7868|7903|7888|7910|7906|7867|7857|13829
1666366500000|2022-10-21 15:35:00|7898|7889|7848|7840|7898|7889|7842|7839|10638
1666366800000|2022-10-21 15:40:00|7849|7837|7906|7897|7917|7910|7849|7837|11830
1666367100000|2022-10-21 15:45:00|7905|7901|7909|7902|7927|7917|7890|7880|13871
1666367400000|2022-10-21 15:50:00|7914|7905|7902|7898|7921|7913|7886|7877|11681
1666367700000|2022-10-21 15:55:00|7900|7893|7905|7901|7915|7905|7894|7880|9176
1666368000000|2022-10-21 16:00:00|7906|7902|7931|7928|7947|7934|7906|7902|27231
1666368300000|2022-10-21 16:05:00|7928|7922|7925|7916|7938|7932|7914|7907|10726
1666368600000|2022-10-21 16:10:00|7923|7912|7940|7927|7940|7934|7895|7882|15871
1666368900000|2022-10-21 16:15:00|7939|7925|7915|7909|7939|7934|7909|7901|10906
1666369200000|2022-10-21 16:20:00|7920|7913|7949|7933|7949|7933|7907|7901|12446
1666369500000|2022-10-21 16:25:00|7945|7934|7905|7895|7947|7937|7900|7891|6954
1666369800000|2022-10-21 16:30:00|7908|7900|7918|7911|7922|7914|7888|7884|9956
1666370100000|2022-10-21 16:35:00|7917|7912|7907|7895|7940|7933|7902|7889|10784
1666370400000|2022-10-21 16:40:00|7908|7898|7921|7913|7931|7924|7908|7898|16012
1666370700000|2022-10-21 16:45:00|7925|7917|7957|7953|7957|7953|7925|7917|15870
1666371000000|2022-10-21 16:50:00|7961|7957|7966|7962|7976|7972|7961|7957|10687
1666371300000|2022-10-21 16:55:00|7968|7963|7949|7939|7970|7964|7940|7936|10957
1666371600000|2022-10-21 17:00:00|7947|7943|7955|7950|7960|7954|7947|7942|7164
1666371900000|2022-10-21 17:05:00|7950|7949|7955|7948|7970|7966|7946|7941|10303
1666372200000|2022-10-21 17:10:00|7956|7949|7948|7944|7958|7952|7943|7941|9097
1666372500000|2022-10-21 17:15:00|7951|7945|7976|7973|7976|7973|7943|7936|10670
1666372800000|2022-10-21 17:20:00|7977|7974|7963|7953|7984|7981|7962|7953|11636
1666373100000|2022-10-21 17:25:00|7961|7952|7977|7972|7980|7975|7955|7950|7772
1666373400000|2022-10-21 17:30:00|7976|7973|7973|7968|7999|7996|7973|7968|9712
1666373700000|2022-10-21 17:35:00|7975|7969|7980|7978|7983|7978|7973|7965|8192
1666374000000|2022-10-21 17:40:00|7981|7979|7975|7970|7999|7994|7975|7970|13492
1666374300000|2022-10-21 17:45:00|7978|7972|7996|7993|7996|7993|7978|7972|16948
1666374600000|2022-10-21 17:50:00|7995|7994|7994|7988|8006|8003|7991|7986|14447
1666374900000|2022-10-21 17:55:00|7993|7992|8001|7998|8005|8003|7985|7981|12767
1666375200000|2022-10-21 18:00:00|8003|7999|8034|8029|8035|8029|8003|7996|31357
1666375500000|2022-10-21 18:05:00|8033|8030|8029|8026|8035|8033|8020|8014|18381
1666375800000|2022-10-21 18:10:00|8030|8027|8029|8025|8033|8029|8025|8021|5062
1666598400000|2022-10-24 08:00:00|8090|7920|8090|7992|8090|7992|8090|7920|201
1666598700000|2022-10-24 08:05:00||7928||7845||7974||7845|146
1666599000000|2022-10-24 08:10:00|8082|7850|8082|7850|8082|7850|8082|7850|0
1666599300000|2022-10-24 08:15:00|8090|7870|8046|7845|8090|7870|7970|7845|76
1666599600000|2022-10-24 08:20:00|8045|7848|8045|7884|8045|7884|8045|7845|2
1666599900000|2022-10-24 08:25:00|8046|7848|8082|7866|8082|7884|8046|7845|0
1666600200000|2022-10-24 08:30:00|8064|7845|8100|7848|8118|7866|7927|7845|753
1666600500000|2022-10-24 08:35:00|8060||8060||8060||8060||0
1666601100000|2022-10-24 08:45:00|||||||||5
1666601400000|2022-10-24 08:50:00||7900||7910||7910||7900|71
1666601700000|2022-10-24 08:55:00||7920||7920||7920||7910|65
1666602000000|2022-10-24 09:00:00|8000|7910|8000|7938|8000|7938|7992|7910|83
1666602300000|2022-10-24 09:05:00|8028|7962|8060|7961|8060|8000|8028|7938|464
1666602900000|2022-10-24 09:15:00|||||||||60
1666603500000|2022-10-24 09:25:00|8004||8060||8060||8004||243
1666603800000|2022-10-24 09:30:00|||||||||1
1666604700000|2022-10-24 09:45:00||7845||7866||7866||7845|10
1666605000000|2022-10-24 09:50:00|8100|8060|8137|7884|8137|8060|8100|7848|641
1666605300000|2022-10-24 09:55:00||7866||7884||7884||7866|11
1666605600000|2022-10-24 10:00:00|8120|7866|8120|7884|8120|7884|8120|7866|0
1666605900000|2022-10-24 10:05:00|8050|7866|8120|8036|8120|8036|8050|7866|150
1666606800000|2022-10-24 10:20:00|8115||8115||8115||8115||0
1666607100000|2022-10-24 10:25:00|||||||||3
1666607400000|2022-10-24 10:30:00||8056||8036||8056||8036|33
1666607700000|2022-10-24 10:35:00|||||||||1
1666608000000|2022-10-24 10:40:00|||||||||19
1666608300000|2022-10-24 10:45:00|||||||||20
1666608600000|2022-10-24 10:50:00|||||||||92
1666608900000|2022-10-24 10:55:00|8136|8054|8137|8036|8137|8054|8090|8036|466
1666609200000|2022-10-24 11:00:00|8130|8078|8130|8078|8130|8078|8130|8078|332
1666609500000|2022-10-24 11:05:00|||||||||6
1666609800000|2022-10-24 11:10:00|||||||||79
1666610100000|2022-10-24 11:15:00|8102||8102||8102||8102||435
1666610400000|2022-10-24 11:20:00|8130|8087|8130|8078|8130|8102|8095|8078|845
1666611000000|2022-10-24 11:30:00|8137|8083|8144|8078|8144|8087|8137|8078|1019
1666611300000|2022-10-24 11:35:00|||||||||375
1666611600000|2022-10-24 11:40:00|8172||8185||8185||8172||513
1666611900000|2022-10-24 11:45:00|8140|8120|8185|8150|8185|8160|8140|8078|1887
1666612200000|2022-10-24 11:50:00||8082||8078||8140||8078|141
1666612500000|2022-10-24 11:55:00|||||||||7
1666612800000|2022-10-24 12:00:00|8155||8150||8155||8150||124
1666613100000|2022-10-24 12:05:00|8155|8138|8185|8097|8185|8150|8155|8078|1869
1666613700000|2022-10-24 12:15:00|8171||8140||8171||8140||3
1666614000000|2022-10-24 12:20:00|8097|8078|8087|8078|8097|8090|8087|8078|1296
1666614300000|2022-10-24 12:25:00|8078|8028|8087|7956|8087|8028|8078|7938|677
1666614600000|2022-10-24 12:30:00|8097|8038|8097|7957|8175|8090|8097|7938|920
1666614900000|2022-10-24 12:35:00|8096|7956|8096|8000|8096|8000|8096|7956|0
1666615200000|2022-10-24 12:40:00|8136|8096|8140|8096|8150|8096|8136|8096|427
1666615500000|2022-10-24 12:45:00|||||||||1
1666615800000|2022-10-24 12:50:00|8150|8105|8150|8100|8150|8105|8150|8096|433
1666616100000|2022-10-24 12:55:00|8175|8125|8150|8100|8175|8125|8150|8100|280
1666616400000|2022-10-24 13:00:00|||||||||1
1666616700000|2022-10-24 13:05:00|8135|8096|8122|8021|8135|8096|8092|8020|788
1666617000000|2022-10-24 13:10:00|8096|8072|8113|8072|8135|8078|8096|8072|430
1666617300000|2022-10-24 13:15:00|8106|8098|8106|8098|8106|8098|8106|8098|95
1666617600000|2022-10-24 13:20:00||8099||8100||8100||8099|1291
1666617900000|2022-10-24 13:25:00|8104|8098|8106|8020|8106|8098|8061|8020|3535
1666618200000|2022-10-24 13:30:00|8022|8037|7930|7921|8075|8037|7908|7900|75171
1666618500000|2022-10-24 13:35:00|7926|7920|8050|8030|8066|8051|7926|7914|34371
1666618800000|2022-10-24 13:40:00|8049|8031|7983|7962|8049|8031|7970|7959|18595
1666619100000|2022-10-24 13:45:00|7984|7963|8006|7984|8060|8035|7984|7963|23235
1666619400000|2022-10-24 13:50:00|7999|7986|8000|7983|8011|7993|7962|7950|13652
1666619700000|2022-10-24 13:55:00|8002|7984|7966|7953|8015|8002|7966|7951|13747
1666620000000|2022-10-24 14:00:00|7965|7950|7882|7872|7966|7950|7877|7865|20869
1666620300000|2022-10-24 14:05:00|7881|7875|7842|7831|7902|7892|7835|7824|26437
1666620600000|2022-10-24 14:10:00|7840|7830|7893|7884|7893|7884|7840|7829|14188
1666620900000|2022-10-24 14:15:00|7889|7883|7888|7876|7890|7884|7862|7850|8469
1666621200000|2022-10-24 14:20:00|7892|7877|7853|7848|7896|7881|7841|7836|14727
1666621500000|2022-10-24 14:25:00|7858|7844|7837|7828|7871|7859|7824|7813|8694
1666621800000|2022-10-24 14:30:00|7836|7829|7869|7862|7886|7875|7828|7812|11915
1666622100000|2022-10-24 14:35:00|7868|7864|7928|7912|7944|7926|7868|7864|30419
1666622400000|2022-10-24 14:40:00|7918|7906|7907|7895|7929|7919|7892|7881|7295
1666622700000|2022-10-24 14:45:00|7904|7896|7883|7872|7912|7904|7883|7872|11633
1666623000000|2022-10-24 14:50:00|7882|7873|7941|7930|7941|7937|7882|7873|41177
1666623300000|2022-10-24 14:55:00|7943|7931|7926|7920|7943|7932|7907|7901|22573
1666623600000|2022-10-24 15:00:00|7929|7924|7920|7911|7960|7950|7920|7911|35180
1666623900000|2022-10-24 15:05:00|7926|7912|7911|7903|7954|7948|7905|7897|11718
1666624200000|2022-10-24 15:10:00|7906|7900|7937|7928|7937|7928|7902|7892|18942
1666624500000|2022-10-24 15:15:00|7936|7927|7915|7905|7952|7943|7887|7880|11490
1666624800000|2022-10-24 15:20:00|7917|7911|7960|7953|7960|7956|7917|7911|12237
1666625100000|2022-10-24 15:25:00|7958|7948|7971|7964|7977|7965|7935|7927|7480
1666625400000|2022-10-24 15:30:00|7970|7960|7965|7959|7974|7971|7956|7946|6783
1666625700000|2022-10-24 15:35:00|7963|7953|7965|7957|7984|7975|7949|7942|9575
1666626000000|2022-10-24 15:40:00|7968|7958|7960|7949|7982|7974|7956|7947|10748
1666626300000|2022-10-24 15:45:00|7955|7948|7950|7946|7955|7948|7921|7913|13804
1666626600000|2022-10-24 15:50:00|7952|7947|7992|7986|7992|7986|7950|7940|14417
1666626900000|2022-10-24 15:55:00|7996|7985|8007|7996|8011|8003|7989|7980|14178
1666627200000|2022-10-24 16:00:00|8006|7998|7994|7988|8017|8010|7985|7978|8835
1666627500000|2022-10-24 16:05:00|7995|7991|8001|7994|8011|8006|7995|7988|10588
1666627800000|2022-10-24 16:10:00|7998|7992|8023|8020|8024|8021|7995|7991|7200
1666628100000|2022-10-24 16:15:00|8022|8021|8059|8053|8060|8055|8022|8016|35951
1666628400000|2022-10-24 16:20:00|8058|8054|8062|8057|8062|8057|8036|8031|8512
1666628700000|2022-10-24 16:25:00|8065|8056|8055|8048|8065|8059|8043|8037|7690
1666629000000|2022-10-24 16:30:00|8053|8050|8050|8044|8061|8057|8043|8034|10779
1666629300000|2022-10-24 16:35:00|8049|8045|8035|8027|8052|8047|8030|8022|6103
1666629600000|2022-10-24 16:40:00|8033|8025|8030|8024|8033|8027|8013|8005|8932
1666629900000|2022-10-24 16:45:00|8029|8023|8052|8046|8052|8046|8028|8023|7721
1666630200000|2022-10-24 16:50:00|8056|8050|8059|8052|8062|8054|8047|8041|3445
1666630500000|2022-10-24 16:55:00|8062|8053|8039|8034|8062|8055|8039|8032|7334
1666630800000|2022-10-24 17:00:00|8042|8032|8039|8033|8042|8036|8026|8021|12777
1666631100000|2022-10-24 17:05:00|8042|8035|8039|8034|8042|8037|8031|8026|8954
1666631400000|2022-10-24 17:10:00|8038|8032|8028|8024|8039|8033|8022|8019|2190
1666631700000|2022-10-24 17:15:00|8027|8023|8025|8018|8028|8023|8017|8015|3607
1666632000000|2022-10-24 17:20:00|8023|8019|8000|7996|8023|8019|7992|7987|5801
1666632300000|2022-10-24 17:25:00|7999|7995|7990|7984|8000|7996|7974|7971|10569
1666632600000|2022-10-24 17:30:00|7988|7983|7969|7963|7989|7983|7955|7952|16097
1666632900000|2022-10-24 17:35:00|7964|7962|7969|7963|7970|7964|7958|7954|12946
1666633200000|2022-10-24 17:40:00|7970|7964|7983|7979|7987|7981|7969|7963|2484
1666633500000|2022-10-24 17:45:00|7984|7978|7977|7970|7988|7979|7968|7964|4907
1666633800000|2022-10-24 17:50:00|7978|7971|7986|7980|7986|7980|7971|7962|2800
1666634100000|2022-10-24 17:55:00|7985|7979|7964|7959|7985|7979|7961|7957|4961
1666634400000|2022-10-24 18:00:00|7963|7957|7978|7973|7978|7975|7959|7953|19567
1666634700000|2022-10-24 18:05:00|7980|7974|7984|7980|7988|7982|7977|7973|4584
1666635000000|2022-10-24 18:10:00|7987|7982|8002|7997|8002|7997|7984|7981|6875
1666635300000|2022-10-24 18:15:00|8001|7996|8017|8013|8018|8013|7998|7994|8958
1666635600000|2022-10-24 18:20:00|8019|8015|8009|8005|8023|8018|8007|8002|9267
1666635900000|2022-10-24 18:25:00|8008|8003|8014|8009|8023|8018|8004|8003|7596
1666636200000|2022-10-24 18:30:00|8012|8010|8016|8013|8018|8016|8009|8007|3783
1666636500000|2022-10-24 18:35:00|8015|8012|8032|8029|8035|8032|8012|8008|10882
1666636800000|2022-10-24 18:40:00|8031|8028|8031|8025|8038|8033|8017|8012|12894
1666637100000|2022-10-24 18:45:00|8035|8028|8029|8026|8037|8033|8028|8023|18462
1666637400000|2022-10-24 18:50:00|8030|8027|8027|8023|8030|8027|8019|8015|9483
1666637700000|2022-10-24 18:55:00|8026|8021|8039|8033|8039|8034|8021|8015|8740
1666638000000|2022-10-24 19:00:00|8040|8034|8056|8054|8059|8056|8040|8034|9424
1666638300000|2022-10-24 19:05:00|8058|8052|8046|8042|8059|8054|8046|8040|5798
1666638600000|2022-10-24 19:10:00|8047|8044|8052|8047|8055|8053|8047|8043|7783
1666638900000|2022-10-24 19:15:00|8054|8048|8054|8052|8058|8057|8051|8048|15922
1666639200000|2022-10-24 19:20:00|8053|8051|8048|8045|8053|8051|8041|8039|16813
1666639500000|2022-10-24 19:25:00|8047|8047|8051|8046|8063|8060|8047|8046|9150
1666639800000|2022-10-24 19:30:00|8050|8047|8057|8054|8067|8064|8049|8046|19489
1666640100000|2022-10-24 19:35:00|8056|8053|8048|8044|8061|8059|8046|8044|12409
1666640400000|2022-10-24 19:40:00|8050|8045|8045|8041|8050|8046|8032|8029|29330
1666640700000|2022-10-24 19:45:00|8044|8040|8030|8026|8048|8044|8029|8025|26636
1666641000000|2022-10-24 19:50:00|8031|8028|8037|8034|8050|8047|8031|8027|35661
1666641300000|2022-10-24 19:55:00|8036|8033|8061|8060|8061|8060|8036|8033|122535
1666641600000|2022-10-24 20:00:00|8063|8056|8113|8061|8113|8068|8063|7920|161757
1666641900000|2022-10-24 20:05:00|8092|8004|8113|7920|8113|8004|8092|7920|881
1666642800000|2022-10-24 20:20:00|8100|8026|8100|8026|8100|8026|8100|8026|18
1666643400000|2022-10-24 20:30:00|8030|7920|8040|7933|8100|7933|8030|7920|2023
1666643700000|2022-10-24 20:35:00|8100||8100||8100||8100||0
1666645500000|2022-10-24 21:05:00|8055||8055||8055||8055||500
1666645800000|2022-10-24 21:10:00||8025||8025||8025||8025|0
1666647900000|2022-10-24 21:45:00|||||||||2
1666648200000|2022-10-24 21:50:00|||||||||1
1666648500000|2022-10-24 21:55:00|8045||8045||8045||8045||0
1666648800000|2022-10-24 22:00:00|||||||||13
1666649400000|2022-10-24 22:10:00|8100||8100||8100||8100||0
1666650000000|2022-10-24 22:20:00|||||||||1
1666650300000|2022-10-24 22:25:00|8068|8033|8032|8001|8100|8033|8032|8001|920
1666650900000|2022-10-24 22:35:00|8096|7980|8100|7980|8100|7980|8096|7980|161
1666651800000|2022-10-24 22:50:00|||||||||1
1666652400000|2022-10-24 23:00:00|||||||||5
1666652700000|2022-10-24 23:05:00|||||||||10
1666653300000|2022-10-24 23:15:00|||||||||15
1666653600000|2022-10-24 23:20:00|||||||||5
1666655400000|2022-10-24 23:50:00|||||||||4
1666655700000|2022-10-24 23:55:00||8040||8003||8040||8003|17
1666684800000|2022-10-25 08:00:00|8171|7936|8150|7884|8200|7938|8150|7884|2
1666685100000|2022-10-25 08:05:00||7821||7938||7938||7821|0
1666685400000|2022-10-25 08:10:00||7884||7938||7938||7884|0
1666685700000|2022-10-25 08:15:00||7902||7938||7956||7884|0
1666686000000|2022-10-25 08:20:00||7884||7956||7956||7821|0
1666686900000|2022-10-25 08:35:00||8010||8010||8010||8010|0
1666688100000|2022-10-25 08:55:00||7992||7992||7992||7821|0
1666688400000|2022-10-25 09:00:00|||||||||15
1666688700000|2022-10-25 09:05:00||7974||7974||7974||7974|0
1666689000000|2022-10-25 09:10:00||7992||7992||7992||7992|0
1666689900000|2022-10-25 09:25:00||7920||7884||7920||7821|0
1666690200000|2022-10-25 09:30:00|8130|7821|8150|7974|8150|8041|8130|7821|149
1666690500000|2022-10-25 09:35:00||7956||7956||7956||7956|0
1666690800000|2022-10-25 09:40:00||7884||7956||7956||7884|0
1666691400000|2022-10-25 09:50:00||7821||7956||7956||7821|0
1666691700000|2022-10-25 09:55:00||7902||7884||7902||7884|0
1666692300000|2022-10-25 10:05:00||7902||7884||7938||7884|0
1666692900000|2022-10-25 10:15:00|||||||||13
1666693500000|2022-10-25 10:25:00|||||||||9
1666693800000|2022-10-25 10:30:00||7902||7902||7902||7902|0
1666694100000|2022-10-25 10:35:00||7884||7884||7884||7884|0
1666694400000|2022-10-25 10:40:00||7902||7902||7902||7902|7
1666694700000|2022-10-25 10:45:00|8055|8037|8055|8010|8055|8037|8055|7956|8
1666695000000|2022-10-25 10:50:00||7956||7902||7956||7902|38
1666695300000|2022-10-25 10:55:00||7938||7902||7938||7902|291
1666695600000|2022-10-25 11:00:00|||||||||20
1666696500000|2022-10-25 11:15:00|||||||||1
1666696800000|2022-10-25 11:20:00|8119|8052|8150|8052|8150|8052|8119|8052|173
1666697100000|2022-10-25 11:25:00|||||||||100
1666697400000|2022-10-25 11:30:00||8065||8065||8065||8065|51
1666697700000|2022-10-25 11:35:00|||||||||8
1666698000000|2022-10-25 11:40:00|8149|8070|8149|8065|8149|8085|8149|8065|0
1666699200000|2022-10-25 12:00:00||8010||8010||8010||8010|161
1666699500000|2022-10-25 12:05:00|8136|7938|8117|7938|8136|7938|8094|7938|75
1666699800000|2022-10-25 12:10:00||8010||7938||8010||7884|1
1666700100000|2022-10-25 12:15:00|8103|7920|8150|7830|8150|7920|8103|7801|211
1666700400000|2022-10-25 12:20:00|8136|7801|8136|7830|8150|7830|8136|7801|12
1666700700000|2022-10-25 12:25:00|8150||8150||8150||8136||0
1666701000000|2022-10-25 12:30:00||7801||7805||7805||7801|50
1666701900000|2022-10-25 12:45:00|8136|7870|8136|7911|8136|7911|8136|7870|51
1666702200000|2022-10-25 12:50:00|8150|8000|8136|8000|8150|8000|8136|8000|0
1666703100000|2022-10-25 13:05:00|8100||8100||8100||8100||48
1666703400000|2022-10-25 13:10:00|8067|8033|8100|8000|8100|8077|8067|8000|2965
1666703700000|2022-10-25 13:15:00|8150|8025|8150|8032|8150|8110|8150|8000|1010
1666704000000|2022-10-25 13:20:00||8071||8077||8077||8071|13
1666704300000|2022-10-25 13:25:00|8149|8090|8150|8077|8150|8120|8125|8077|676
1666704600000|2022-10-25 13:30:00|8155|8116|8246|8228|8314|8300|8155|8116|44467
1666704900000|2022-10-25 13:35:00|8242|8227|8248|8230|8276|8258|8231|8210|27991
1666705200000|2022-10-25 13:40:00|8247|8231|8242|8225|8268|8259|8220|8210|43332
1666705500000|2022-10-25 13:45:00|8248|8231|8361|8354|8361|8354|8248|8231|50409
1666705800000|2022-10-25 13:50:00|8365|8349|8350|8337|8365|8350|8329|8316|17865
1666706100000|2022-10-25 13:55:00|8347|8336|8347|8330|8384|8374|8335|8326|20285
1666706400000|2022-10-25 14:00:00|8350|8339|8368|8361|8398|8390|8333|8318|50087
1666706700000|2022-10-25 14:05:00|8369|8357|8367|8353|8370|8365|8348|8340|26074
1666707000000|2022-10-25 14:10:00|8370|8354|8369|8355|8370|8359|8342|8333|15673
1666707300000|2022-10-25 14:15:00|8368|8359|8330|8321|8370|8362|8325|8318|31034
1666707600000|2022-10-25 14:20:00|8331|8323|8325|8310|8354|8346|8310|8300|24704
1666707900000|2022-10-25 14:25:00|8326|8319|8295|8282|8328|8319|8285|8277|18344
1666708200000|2022-10-25 14:30:00|8294|8278|8284|8273|8295|8284|8256|8245|14664
1666708500000|2022-10-25 14:35:00|8281|8274|8228|8218|8284|8278|8226|8217|14305
1666708800000|2022-10-25 14:40:00|8226|8223|8236|8228|8256|8245|8226|8223|7196
1666709100000|2022-10-25 14:45:00|8237|8230|8257|8249|8261|8254|8231|8219|7000
1666709400000|2022-10-25 14:50:00|8261|8253|8249|8241|8277|8263|8238|8232|12050
1666709700000|2022-10-25 14:55:00|8247|8243|8268|8261|8275|8268|8247|8243|16114
1666710000000|2022-10-25 15:00:00|8265|8257|8277|8270|8285|8280|8259|8250|20140
1666710300000|2022-10-25 15:05:00|8276|8266|8316|8309|8318|8312|8275|8265|10283
1666710600000|2022-10-25 15:10:00|8315|8310|8298|8290|8316|8314|8295|8290|13618
1666710900000|2022-10-25 15:15:00|8296|8293|8289|8282|8306|8299|8277|8272|12134
1666711200000|2022-10-25 15:20:00|8292|8283|8296|8289|8305|8297|8286|8283|11544
1666711500000|2022-10-25 15:25:00|8295|8287|8318|8311|8321|8311|8278|8272|13079
1666711800000|2022-10-25 15:30:00|8322|8313|8314|8309|8327|8319|8308|8302|13834
1666712100000|2022-10-25 15:35:00|8315|8311|8355|8347|8355|8349|8311|8309|17083
1666712400000|2022-10-25 15:40:00|8353|8346|8340|8335|8353|8349|8337|8332|15498
1666712700000|2022-10-25 15:45:00|8336|8334|8342|8337|8345|8338|8321|8318|8326
1666713000000|2022-10-25 15:50:00|8344|8338|8346|8342|8353|8350|8342|8337|8051
1666713300000|2022-10-25 15:55:00|8344|8343|8337|8334|8346|8343|8333|8332|6328
1666713600000|2022-10-25 16:00:00|8336|8333|8328|8323|8339|8336|8322|8318|16500
1666713900000|2022-10-25 16:05:00|8332|8321|8340|8337|8350|8346|8328|8321|6862
1666714200000|2022-10-25 16:10:00|8338|8335|8364|8357|8365|8360|8336|8334|5535
1666714500000|2022-10-25 16:15:00|8365|8358|8373|8369|8373|8371|8358|8356|9150
1666714800000|2022-10-25 16:20:00|8372|8370|8362|8358|8373|8370|8360|8356|10235
1666715100000|2022-10-25 16:25:00|8363|8359|8368|8364|8371|8368|8363|8358|6779
1666715400000|2022-10-25 16:30:00|8366|8363|8357|8353|8368|8365|8347|8345|14193
1666715700000|2022-10-25 16:35:00|8356|8350|8354|8349|8363|8359|8352|8346|6915
1666716000000|2022-10-25 16:40:00|8352|8350|8346|8341|8357|8353|8339|8338|5406
1666716300000|2022-10-25 16:45:00|8349|8342|8332|8327|8350|8345|8323|8319|8350
1666716600000|2022-10-25 16:50:00|8329|8325|8327|8321|8344|8341|8322|8319|8052
1666716900000|2022-10-25 16:55:00|8326|8319|8316|8309|8326|8319|8298|8295|13604
1666717200000|2022-10-25 17:00:00|8321|8314|8319|8312|8347|8344|8311|8304|8561
1666717500000|2022-10-25 17:05:00|8317|8311|8336|8331|8340|8335|8312|8304|7289
1666717800000|2022-10-25 17:10:00|8335|8330|8312|8305|8336|8331|8308|8303|7699
1666718100000|2022-10-25 17:15:00|8313|8306|8314|8309|8316|8311|8289|8283|8590
1666718400000|2022-10-25 17:20:00|8311|8310|8312|8307|8318|8311|8308|8301|3770
1666718700000|2022-10-25 17:25:00|8308|8306|8306|8301|8320|8317|8305|8300|7681
1666719000000|2022-10-25 17:30:00|8307|8303|8320|8317|8325|8321|8307|8303|12948
1666719300000|2022-10-25 17:35:00|8321|8318|8304|8301|8323|8318|8304|8300|8565
1666719600000|2022-10-25 17:40:00|8308|8303|8317|8312|8321|8318|8300|8297|9427
1666719900000|2022-10-25 17:45:00|8316|8308|8315|8310|8320|8316|8307|8303|8980
1666720200000|2022-10-25 17:50:00|8312|8306|8314|8310|8317|8313|8306|8302|7319
1666720500000|2022-10-25 17:55:00|8316|8313|8321|8318|8323|8319|8308|8300|10792
1666720800000|2022-10-25 18:00:00|8322|8317|8338|8334|8340|8337|8322|8317|8755
1666721100000|2022-10-25 18:05:00|8337|8333|8343|8339|8347|8344|8337|8333|4656
1666721400000|2022-10-25 18:10:00|8346|8340|8330|8325|8346|8343|8330|8325|6845
1666721700000|2022-10-25 18:15:00|8328|8322|8326|8323|8340|8334|8324|8318|7482
1666722000000|2022-10-25 18:20:00|8327|8324|8335|8330|8335|8332|8324|8317|6004
1666722300000|2022-10-25 18:25:00|8333|8329|8335|8331|8335|8331|8325|8323|6189
1666722600000|2022-10-25 18:30:00|8334|8329|8350|8346|8350|8346|8321|8318|14175
1666722900000|2022-10-25 18:35:00|8351|8347|8362|8360|8364|8363|8351|8347|11770
1666723200000|2022-10-25 18:40:00|8361|8359|8349|8344|8365|8362|8346|8344|9635
1666723500000|2022-10-25 18:45:00|8348|8343|8341|8337|8352|8349|8340|8337|7732
1666723800000|2022-10-25 18:50:00|8340|8336|8345|8344|8350|8344|8336|8334|8323
1666724100000|2022-10-25 18:55:00|8346|8343|8346|8342|8360|8355|8344|8341|12279
1666724400000|2022-10-25 19:00:00|8348|8343|8335|8332|8354|8350|8331|8325|15878
1666724700000|2022-10-25 19:05:00|8334|8333|8355|8352|8357|8353|8333|8331|16858
1666725000000|2022-10-25 19:10:00|8354|8351|8372|8368|8372|8368|8346|8342|18379
1666725300000|2022-10-25 19:15:00|8374|8369|8379|8377|8380|8377|8367|8366|13303
1666725600000|2022-10-25 19:20:00|8378|8375|8384|8379|8384|8381|8367|8365|13749
1666725900000|2022-10-25 19:25:00|8385|8380|8399|8396|8403|8401|8385|8380|21659
1666726200000|2022-10-25 19:30:00|8400|8397|8407|8403|8412|8410|8394|8389|17688
1666726500000|2022-10-25 19:35:00|8406|8402|8405|8402|8408|8404|8399|8396|10888
1666726800000|2022-10-25 19:40:00|8404|8401|8392|8388|8405|8402|8389|8386|32604
1666727100000|2022-10-25 19:45:00|8393|8390|8400|8398|8401|8400|8391|8389|16834
1666727400000|2022-10-25 19:50:00|8399|8396|8398|8395|8414|8412|8391|8385|52360
1666727700000|2022-10-25 19:55:00|8397|8393|8412|8408|8413|8412|8396|8390|98355
1666728000000|2022-10-25 20:00:00|8415|8405|8400|8301|8428|8405|8400|8300|175493
1666728300000|2022-10-25 20:05:00|8388|8310|8400|8310|8400|8381|8388|8310|479
1666728600000|2022-10-25 20:10:00|8350||8350||8350||8350||726
1666728900000|2022-10-25 20:15:00|8340||8325||8340||8325||43
1666729200000|2022-10-25 20:20:00|8318|8301|8310|8200|8325|8301|8310|8200|3457
1666729500000|2022-10-25 20:25:00||8252||8240||8252||8240|367
1666729800000|2022-10-25 20:30:00|8297|8275|8310|8270|8310|8280|8294|8240|765
1666730100000|2022-10-25 20:35:00|8340|8273|8340|8300|8340|8300|8300|8273|664
1666730400000|2022-10-25 20:40:00|8320|8273|8320|8302|8320|8302|8320|8273|197
1666730700000|2022-10-25 20:45:00||8273||8283||8300||8273|110
1666731000000|2022-10-25 20:50:00|8318|8273|8310|8273|8318|8273|8310|8273|0
1666731300000|2022-10-25 20:55:00|8300|8270|8320|8283|8320|8300|8300|8270|300
1666731600000|2022-10-25 21:00:00|||||||||88
1666731900000|2022-10-25 21:05:00||8270||8283||8300||8270|36
1666732200000|2022-10-25 21:10:00|8300|8270|8310|8270|8310|8284|8300|8270|97
1666732500000|2022-10-25 21:15:00|||||||||10
1666732800000|2022-10-25 21:20:00|||||||||52
1666733100000|2022-10-25 21:25:00|8308||8308||8308||8308||0
1666733400000|2022-10-25 21:30:00|8320|8280|8320|8291|8320|8308|8320|8280|258
1666734600000|2022-10-25 21:50:00|8312|8300|8318|8250|8320|8300|8306|8250|850
1666734900000|2022-10-25 21:55:00|8310|8291|8310|8250|8310|8291|8310|8250|203
1666735200000|2022-10-25 22:00:00|8300|8270|8299|8201|8300|8293|8250|8201|2292
1666735500000|2022-10-25 22:05:00|8285|8234|8250|8201|8285|8250|8240|8201|703
1666735800000|2022-10-25 22:10:00|8242||8250||8250||8242||97
1666736100000|2022-10-25 22:15:00|||||||||188
1666736400000|2022-10-25 22:20:00|||||||||14
1666737000000|2022-10-25 22:30:00|8240|8200|8250|8200|8250|8200|8201|8200|4096
1666737300000|2022-10-25 22:35:00||8205||8205||8205||8205|52
1666737600000|2022-10-25 22:40:00|8242||8249||8250||8242||50
1666737900000|2022-10-25 22:45:00|||||||||77
1666738200000|2022-10-25 22:50:00|||||||||294
1666738500000|2022-10-25 22:55:00|||||||||3
1666738800000|2022-10-25 23:00:00|||||||||147
1666739100000|2022-10-25 23:05:00|8228|8200|8250|8171|8250|8200|8228|8171|1595
1666739400000|2022-10-25 23:10:00|8249||8249||8249||8249||20
1666739700000|2022-10-25 23:15:00|8245||8245||8245||8245||0
1666740000000|2022-10-25 23:20:00|||||||||52
1666741200000|2022-10-25 23:40:00|||||||||200
1666741500000|2022-10-25 23:45:00|||||||||11
1666741800000|2022-10-25 23:50:00|8183|8180|8240|8171|8240|8180|8178|8171|127
1666742100000|2022-10-25 23:55:00|8182||8240||8240||8174||207
1666771200000|2022-10-26 08:00:00|8273|8179|8334|8190|8369|8261|8273|8136|532
1666771500000|2022-10-26 08:05:00|8369|8208|8369|8190|8369|8208|8369|8179|124
1666771800000|2022-10-26 08:10:00|8299|8179|8299|8208|8299|8208|8299|8172|0
1666772400000|2022-10-26 08:20:00|8254|8213|8299|8190|8299|8213|8231|8040|220
1666772700000|2022-10-26 08:25:00||8220||8220||8220||8220|0
1666773000000|2022-10-26 08:30:00||8208||8231||8231||8208|0
1666773300000|2022-10-26 08:35:00||8244||8231||8244||8231|10
1666773600000|2022-10-26 08:40:00||8244||8231||8244||8231|0
1666773900000|2022-10-26 08:45:00|8271||8271||8271||8271||0
1666774200000|2022-10-26 08:50:00|8269|8244|8271|8231|8271|8244|8269|8231|46
1666774500000|2022-10-26 08:55:00|8299|8250|8299|8250|8299|8250|8299|8250|30
1666776000000|2022-10-26 09:20:00|8273|8220|8299|8220|8299|8220|8273|8220|200
1666776300000|2022-10-26 09:25:00||8230||8230||8230||8230|33
1666776600000|2022-10-26 09:30:00|8352||8369||8369||8352||0
1666776900000|2022-10-26 09:35:00||8220||8220||8220||8220|218
1666777500000|2022-10-26 09:45:00||8250||8250||8250||8250|0
1666777800000|2022-10-26 09:50:00||8220||8226||8226||8220|101
1666778100000|2022-10-26 09:55:00||8220||8220||8220||8220|0
1666778700000|2022-10-26 10:05:00||8256||8220||8256||8220|42
1666779000000|2022-10-26 10:10:00|8276||8369||8369||8276||62
1666779300000|2022-10-26 10:15:00|8334||8334||8334||8334||40
1666779600000|2022-10-26 10:20:00|8369||8334||8369||8334||0
1666779900000|2022-10-26 10:25:00||8226||8226||8226||8226|76
1666780200000|2022-10-26 10:30:00|8369|8270|8369|8226|8369|8276|8369|8226|156
1666780800000|2022-10-26 10:40:00||8220||8220||8220||8220|0
1666781100000|2022-10-26 10:45:00||8226||8226||8226||8226|0
1666781400000|2022-10-26 10:50:00||8220||8226||8226||8220|0
1666782000000|2022-10-26 11:00:00|8300|8220|8320|8221|8340|8221|8300|8220|257
1666782300000|2022-10-26 11:05:00|8315|8220|8315|8226|8315|8226|8315|8220|47
1666782600000|2022-10-26 11:10:00||8220||8220||8220||8220|0
1666782900000|2022-10-26 11:15:00|||||||||73
1666783200000|2022-10-26 11:20:00|8300||8300||8300||8300||10
1666783500000|2022-10-26 11:25:00|||||||||99
1666783800000|2022-10-26 11:30:00||8226||8250||8250||8220|6
1666784100000|2022-10-26 11:35:00||8226||8226||8226||8226|91
1666784400000|2022-10-26 11:40:00|8277||8300||8300||8277||26
1666784700000|2022-10-26 11:45:00|||||||||90
1666785000000|2022-10-26 11:50:00|8285||8300||8300||8285||128
1666786800000|2022-10-26 12:20:00|8299|8227|8299|8226|8299|8227|8269|8226|90
1666787400000|2022-10-26 12:30:00||8227||8227||8227||8227|2
1666787700000|2022-10-26 12:35:00|8290|8226|8225|8171|8290|8226|8216|8171|1473
1666788000000|2022-10-26 12:40:00|8220|8196|8259|8171|8299|8196|8220|8171|219
1666788300000|2022-10-26 12:45:00|||||||||41
1666788900000|2022-10-26 12:55:00|8299|8200|8299|8200|8299|8200|8299|8200|1
1666789200000|2022-10-26 13:00:00||8227||8227||8227||8227|50
1666789500000|2022-10-26 13:05:00||8206||8206||8206||8206|2
1666789800000|2022-10-26 13:10:00|8298||8298||8298||8298||100
1666790100000|2022-10-26 13:15:00|8280||8295||8298||8230||735
1666790400000|2022-10-26 13:20:00|8250||8295||8295||8250||5
1666790700000|2022-10-26 13:25:00|8290|8234|8290|8218|8290|8234|8290|8206|101
1666791000000|2022-10-26 13:30:00|8256|8224|8369|8337|8374|8352|8238|8219|68063
1666791300000|2022-10-26 13:35:00|8367|8338|8501|8482|8520|8501|8342|8309|50469
1666791600000|2022-10-26 13:40:00|8507|8484|8394|8379|8512|8490|8388|8368|33459
1666791900000|2022-10-26 13:45:00|8392|8374|8488|8467|8488|8475|8392|8374|42968
1666792200000|2022-10-26 13:50:00|8486|8477|8441|8427|8510|8502|8441|8427|29533
1666792500000|2022-10-26 13:55:00|8440|8433|8418|8400|8480|8466|8406|8396|27529
1666792800000|2022-10-26 14:00:00|8417|8399|8492|8479|8546|8532|8410|8399|43154
1666793100000|2022-10-26 14:05:00|8491|8470|8497|8483|8539|8530|8477|8463|15236
1666793400000|2022-10-26 14:10:00|8501|8485|8468|8459|8509|8494|8454|8443|16262
1666793700000|2022-10-26 14:15:00|8470|8465|8448|8437|8480|8465|8423|8409|19010
1666794000000|2022-10-26 14:20:00|8447|8430|8398|8389|8448|8434|8395|8389|18447
1666794300000|2022-10-26 14:25:00|8395|8386|8463|8451|8470|8461|8386|8373|21463
1666794600000|2022-10-26 14:30:00|8458|8454|8481|8466|8481|8466|8423|8408|12431
1666794900000|2022-10-26 14:35:00|8480|8464|8513|8503|8513|8503|8462|8449|15617
1666795200000|2022-10-26 14:40:00|8512|8502|8507|8498|8536|8522|8501|8488|10579
1666795500000|2022-10-26 14:45:00|8505|8494|8533|8521|8533|8523|8493|8486|9501
1666795800000|2022-10-26 14:50:00|8532|8520|8513|8502|8541|8531|8509|8502|11427
1666796100000|2022-10-26 14:55:00|8509|8501|8487|8479|8510|8502|8480|8477|8150
1666796400000|2022-10-26 15:00:00|8492|8481|8502|8493|8530|8525|8491|8481|17693
1666796700000|2022-10-26 15:05:00|8501|8486|8520|8508|8527|8515|8492|8479|7744
1666797000000|2022-10-26 15:10:00|8519|8513|8531|8524|8531|8525|8504|8491|6431
1666797300000|2022-10-26 15:15:00|8530|8523|8535|8527|8540|8536|8523|8517|13188
1666797600000|2022-10-26 15:20:00|8532|8530|8522|8516|8539|8533|8518|8508|8108
1666797900000|2022-10-26 15:25:00|8523|8517|8522|8514|8531|8523|8517|8512|7192
1666798200000|2022-10-26 15:30:00|8520|8513|8508|8502|8530|8524|8507|8502|17512
1666798500000|2022-10-26 15:35:00|8507|8501|8499|8488|8507|8501|8485|8478|7030
1666798800000|2022-10-26 15:40:00|8497|8487|8470|8463|8497|8487|8470|8461|8422
1666799100000|2022-10-26 15:45:00|8467|8462|8455|8443|8467|8462|8448|8443|7135
1666799400000|2022-10-26 15:50:00|8453|8444|8442|8435|8462|8455|8436|8427|10287
1666799700000|2022-10-26 15:55:00|8440|8434|8447|8440|8453|8446|8440|8433|11381
1666800000000|2022-10-26 16:00:00|8450|8438|8463|8455|8477|8470|8450|8438|7285
1666800300000|2022-10-26 16:05:00|8459|8454|8430|8424|8459|8454|8430|8424|5943
1666800600000|2022-10-26 16:10:00|8431|8425|8443|8438|8454|8445|8431|8424|5389
1666800900000|2022-10-26 16:15:00|8446|8439|8458|8450|8460|8452|8431|8425|7574
1666801200000|2022-10-26 16:20:00|8456|8446|8447|8441|8462|8456|8447|8441|5054
1666801500000|2022-10-26 16:25:00|8444|8439|8420|8414|8450|8443|8414|8406|5809
1666801800000|2022-10-26 16:30:00|8421|8416|8427|8417|8439|8431|8420|8414|6950
1666802100000|2022-10-26 16:35:00|8426|8419|8401|8393|8433|8427|8397|8391|13135
1666802400000|2022-10-26 16:40:00|8402|8394|8382|8375|8406|8401|8382|8375|4699
1666802700000|2022-10-26 16:45:00|8380|8373|8357|8348|8388|8380|8354|8348|12607
1666803000000|2022-10-26 16:50:00|8355|8345|8356|8350|8373|8366|8340|8332|17303
1666803300000|2022-10-26 16:55:00|8355|8349|8341|8336|8357|8351|8324|8318|7038
1666803600000|2022-10-26 17:00:00|8340|8331|8332|8323|8340|8331|8308|8303|5344
1666803900000|2022-10-26 17:05:00|8329|8321|8316|8306|8331|8323|8301|8293|9878
1666804200000|2022-10-26 17:10:00|8320|8307|8307|8297|8323|8316|8300|8290|7196
1666804500000|2022-10-26 17:15:00|8305|8299|8313|8303|8316|8307|8293|8285|7795
1666804800000|2022-10-26 17:20:00|8315|8304|8282|8275|8315|8307|8278|8266|5248
1666805100000|2022-10-26 17:25:00|8281|8274|8279|8269|8295|8288|8272|8264|12815
1666805400000|2022-10-26 17:30:00|8281|8273|8288|8283|8291|8284|8271|8262|7294
1666805700000|2022-10-26 17:35:00|8290|8284|8314|8308|8314|8308|8290|8283|14280
1666806000000|2022-10-26 17:40:00|8313|8304|8338|8331|8341|8336|8307|8303|20071
1666806300000|2022-10-26 17:45:00|8339|8333|8322|8315|8344|8338|8322|8314|2846
1666806600000|2022-10-26 17:50:00|8324|8317|8345|8338|8347|8340|8324|8317|5360
1666806900000|2022-10-26 17:55:00|8343|8337|8356|8348|8358|8351|8327|8315|3473
1666807200000|2022-10-26 18:00:00|8355|8350|8348|8344|8358|8351|8348|8340|2942
1666807500000|2022-10-26 18:05:00|8349|8345|8354|8347|8363|8356|8349|8345|3639
1666807800000|2022-10-26 18:10:00|8353|8346|8341|8334|8357|8351|8341|8332|2300
1666808100000|2022-10-26 18:15:00|8340|8333|8345|8339|8348|8342|8333|8325|17661
1666808400000|2022-10-26 18:20:00|8343|8337|8342|8338|8350|8347|8341|8335|5038
1666808700000|2022-10-26 18:25:00|8341|8336|8345|8337|8353|8347|8338|8331|4021
1666809000000|2022-10-26 18:30:00|8343|8336|8342|8336|8346|8338|8338|8329|4211
1666809300000|2022-10-26 18:35:00|8347|8339|8363|8357|8368|8358|8345|8339|4927
1666809600000|2022-10-26 18:40:00|8364|8356|8336|8328|8364|8356|8333|8327|4560
1666809900000|2022-10-26 18:45:00|8334|8325|8341|8331|8345|8338|8328|8319|8232
1666810200000|2022-10-26 18:50:00|8339|8333|8354|8349|8357|8353|8334|8331|3828
1666810500000|2022-10-26 18:55:00|8357|8350|8371|8364|8378|8370|8349|8343|9030
1666810800000|2022-10-26 19:00:00|8369|8363|8344|8339|8369|8364|8342|8338|12618
1666811100000|2022-10-26 19:05:00|8345|8340|8357|8350|8357|8351|8336|8332|12399
1666811400000|2022-10-26 19:10:00|8356|8351|8358|8352|8358|8353|8340|8338|9553
1666811700000|2022-10-26 19:15:00|8360|8354|8372|8367|8374|8370|8360|8354|12925
1666812000000|2022-10-26 19:20:00|8368|8365|8355|8354|8371|8369|8352|8350|16021
1666812300000|2022-10-26 19:25:00|8356|8353|8357|8354|8364|8361|8349|8347|15444
1666812600000|2022-10-26 19:30:00|8359|8355|8371|8368|8382|8377|8358|8355|17782
1666812900000|2022-10-26 19:35:00|8370|8367|8368|8363|8371|8369|8352|8349|18438
1666813200000|2022-10-26 19:40:00|8369|8366|8373|8367|8388|8383|8368|8364|20998
1666813500000|2022-10-26 19:45:00|8371|8368|8381|8375|8381|8378|8369|8366|24785
1666813800000|2022-10-26 19:50:00|8380|8373|8358|8354|8380|8373|8342|8340|49486
1666814100000|2022-10-26 19:55:00|8355|8353|8343|8337|8357|8354|8318|8316|207511
1666814400000|2022-10-26 20:00:00|8341|8338|8341|8200|8399|8338|8341|8200|235657
1666814700000|2022-10-26 20:05:00|8399|8307|8399|8337|8399|8337|8389|8307|2328
1666815000000|2022-10-26 20:10:00|8386|8307|8399|8337|8399|8337|8306|8200|1176
1666815300000|2022-10-26 20:15:00||8200||8200||8337||8200|0
1666815600000|2022-10-26 20:20:00|8364|8316|8399|8320|8399|8320|8364|8200|201
1666816500000|2022-10-26 20:35:00|||||||||5
1666816800000|2022-10-26 20:40:00||8250||8200||8250||8200|66
1666817100000|2022-10-26 20:45:00||8300||8200||8300||8200|44
1666817400000|2022-10-26 20:50:00|8369|8300|8399|8337|8399|8369|8369|8200|453
1666817700000|2022-10-26 20:55:00||8329||8337||8337||8329|10
1666818000000|2022-10-26 21:00:00||8344||8337||8369||8337|1119
1666818300000|2022-10-26 21:05:00|8386|8200|8399|8200|8399|8200|8386|8200|206
1666818600000|2022-10-26 21:10:00||8313||8200||8313||8200|35
1666818900000|2022-10-26 21:15:00|8377|8313|8377|8200|8377|8313|8377|8200|10
1666819200000|2022-10-26 21:20:00|||||||||10
1666819500000|2022-10-26 21:25:00|8382|8340|8382|8340|8382|8340|8382|8340|3
1666819800000|2022-10-26 21:30:00|8399|8337|8399|8337|8399|8337|8399|8200|152
1666820100000|2022-10-26 21:35:00||8200||8337||8337||8200|49
1666820400000|2022-10-26 21:40:00|8389|8200|8399|8200|8399|8316|8389|8200|34
1666821000000|2022-10-26 21:50:00|8341||8341||8341||8341||72
1666821300000|2022-10-26 21:55:00|8399||8321||8399||8321||26
1666821600000|2022-10-26 22:00:00|8300|8260|8399|8200|8399|8260|8300|8200|367
1666821900000|2022-10-26 22:05:00||8267||8276||8276||8230|120
1666822200000|2022-10-26 22:10:00|8337||8337||8337||8337||174
1666822500000|2022-10-26 22:15:00||8230||8230||8230||8230|0
1666822800000|2022-10-26 22:20:00|||||||||15
1666823100000|2022-10-26 22:25:00||8200||8200||8256||8200|69
1666823400000|2022-10-26 22:30:00|||||||||25
1666823700000|2022-10-26 22:35:00|8399|8266|8399|8200|8399|8268|8399|8200|120
1666824000000|2022-10-26 22:40:00|||||||||39
1666824300000|2022-10-26 22:45:00|||||||||92
1666824900000|2022-10-26 22:55:00||8300||8205||8300||8200|21
1666825200000|2022-10-26 23:00:00||8200||8205||8340||8200|302
1666825500000|2022-10-26 23:05:00|8290|8200|8399|8310|8399|8310|8290|8200|880
1666825800000|2022-10-26 23:10:00|||||||||5
1666826100000|2022-10-26 23:15:00||8200||8200||8250||8200|0
1666826400000|2022-10-26 23:20:00||8300||8300||8300||8300|0
1666827300000|2022-10-26 23:35:00||8307||8307||8307||8307|0
1666827600000|2022-10-26 23:40:00||8337||8337||8337||8337|2
1666827900000|2022-10-26 23:45:00|||||||||10
1666828500000|2022-10-26 23:55:00||8200||8337||8337||8200|632
1666857600000|2022-10-27 08:00:00|8524|8170|8460|8170|8590|8170|8460|8170|9
1666858200000|2022-10-27 08:10:00|8370||8370||8370||8370||0
1666858500000|2022-10-27 08:15:00|8436|8172|8442|8190|8460|8190|8388|8172|155
1666858800000|2022-10-27 08:20:00|8424||8424||8424||8424||0
1666859100000|2022-10-27 08:25:00|8406|8208|8420|8244|8496|8244|8388|8172|0
1666859400000|2022-10-27 08:30:00||8190||8172||8208||8172|0
1666859700000|2022-10-27 08:35:00||8190||8172||8226||8172|23
1666860000000|2022-10-27 08:40:00|8406||8420||8420||8406||6
1666860300000|2022-10-27 08:45:00|8424||8424||8424||8424||0
1666860600000|2022-10-27 08:50:00|8460|8190|8460|8172|8496|8226|8424|8172|0
1666861200000|2022-10-27 09:00:00|8442||8370||8442||8370||9
1666863000000|2022-10-27 09:30:00|8352|8190|8370|8190|8370|8190|8352|8190|0
1666863600000|2022-10-27 09:40:00|8352|8172|8352|8172|8352|8172|8352|8172|0
1666863900000|2022-10-27 09:45:00|8370||8370||8370||8370||0
1666864200000|2022-10-27 09:50:00||8190||8190||8190||8190|100
1666864500000|2022-10-27 09:55:00|8352|8170|8352|8172|8352|8172|8352|8170|0
1666865100000|2022-10-27 10:05:00||8170||8172||8172||8170|0
1666866000000|2022-10-27 10:20:00|8320||8300||8334||8300||200
1666866300000|2022-10-27 10:25:00|8316|8174|8334|8174|8370|8174|8316|8174|0
1666866600000|2022-10-27 10:30:00|8352||8352||8352||8352||0
1666866900000|2022-10-27 10:35:00|8334||8316||8334||8316||117
1666868400000|2022-10-27 11:00:00|8334|8216|8316|8174|8334|8216|8316|8174|138
1666868700000|2022-10-27 11:05:00|8352|8280|8334|8261|8457|8298|8296|8174|259
1666869000000|2022-10-27 11:10:00|8370|8267|8388|8290|8442|8290|8334|8260|126
1666869300000|2022-10-27 11:15:00|8457|8295|8388|8310|8457|8310|8310|8290|875
1666869600000|2022-10-27 11:20:00|8398|8311|8388|8311|8398|8311|8337|8311|74
1666869900000|2022-10-27 11:25:00|8337|8313|8385|8311|8398|8314|8337|8311|170
1666870200000|2022-10-27 11:30:00|8352||8385||8385||8334||36
1666870500000|2022-10-27 11:35:00|8337|8310|8388|8310|8388|8310|8337|8310|26
1666870800000|2022-10-27 11:40:00|8337||8388||8388||8337||59
1666871100000|2022-10-27 11:45:00|8318|8262|8370|8170|8398|8262|8314|8170|508
1666871400000|2022-10-27 11:50:00|8337|8190|8370|8191|8370|8191|8337|8190|330
1666871700000|2022-10-27 11:55:00|8388||8388||8398||8370||0
1666872300000|2022-10-27 12:05:00|8310|8233|8310|8191|8310|8233|8310|8191|195
1666872600000|2022-10-27 12:10:00|8300||8300||8300||8300||0
1666872900000|2022-10-27 12:15:00|8310|8190|8397|8310|8398|8310|8310|8190|807
1666873200000|2022-10-27 12:20:00|8398|8244|8398|8190|8398|8310|8398|8190|201
1666873500000|2022-10-27 12:25:00|8310|8262|8398|8190|8398|8282|8305|8190|436
1666873800000|2022-10-27 12:30:00||8200||8226||8226||8200|175
1666874100000|2022-10-27 12:35:00|||||||||202
1666874400000|2022-10-27 12:40:00|8397||8397||8397||8397||0
1666874700000|2022-10-27 12:45:00|||||||||53
1666875300000|2022-10-27 12:55:00|||||||||102
1666875600000|2022-10-27 13:00:00|8398|8366|8394|8300|8398|8366|8394|8300|413
1666876200000|2022-10-27 13:10:00|8398|8301|8398|8340|8398|8340|8398|8301|83
1666876500000|2022-10-27 13:15:00|8442|8382|8457|8398|8457|8422|8442|8380|1009
1666876800000|2022-10-27 13:20:00|8445|8316|8457|8310|8457|8316|8445|8305|73
1666877100000|2022-10-27 13:25:00|8447|8368|8417|8316|8457|8440|8417|8316|697
1666877400000|2022-10-27 13:30:00|8400|8362|8371|8350|8452|8430|8371|8350|14188
1666877700000|2022-10-27 13:35:00|8370|8351|8398|8373|8398|8377|8311|8300|19361
1666878000000|2022-10-27 13:40:00|8397|8375|8427|8417|8428|8417|8349|8343|17898
1666878300000|2022-10-27 13:45:00|8426|8409|8363|8350|8462|8450|8363|8349|23378
1666878600000|2022-10-27 13:50:00|8359|8347|8317|8302|8371|8356|8300|8284|26023
1666878900000|2022-10-27 13:55:00|8315|8300|8306|8295|8316|8300|8259|8253|17446
1666879200000|2022-10-27 14:00:00|8304|8290|8323|8305|8323|8309|8262|8253|9889
1666879500000|2022-10-27 14:05:00|8322|8306|8359|8342|8372|8355|8322|8306|11650
1666879800000|2022-10-27 14:10:00|8360|8343|8427|8411|8444|8419|8332|8317|14278
1666880100000|2022-10-27 14:15:00|8422|8402|8456|8440|8460|8449|8415|8397|10779
1666880400000|2022-10-27 14:20:00|8458|8441|8474|8462|8482|8470|8443|8436|32262
1666880700000|2022-10-27 14:25:00|8475|8467|8475|8467|8510|8499|8456|8452|28521
1666881000000|2022-10-27 14:30:00|8474|8462|8463|8445|8500|8488|8458|8444|12355
1666881300000|2022-10-27 14:35:00|8460|8448|8421|8414|8471|8461|8417|8406|13481
1666881600000|2022-10-27 14:40:00|8420|8412|8395|8387|8420|8412|8372|8358|6998
1666881900000|2022-10-27 14:45:00|8394|8386|8399|8390|8427|8417|8392|8384|7160
1666882200000|2022-10-27 14:50:00|8405|8394|8448|8440|8450|8441|8400|8394|6677
1666882500000|2022-10-27 14:55:00|8445|8439|8367|8355|8445|8439|8366|8355|13749
1666882800000|2022-10-27 15:00:00|8365|8354|8416|8407|8419|8412|8352|8344|18379
1666883100000|2022-10-27 15:05:00|8417|8409|8441|8430|8448|8437|8397|8391|9453
1666883400000|2022-10-27 15:10:00|8448|8431|8413|8402|8448|8437|8399|8389|9168
1666883700000|2022-10-27 15:15:00|8412|8403|8388|8379|8416|8408|8377|8364|11015
1666884000000|2022-10-27 15:20:00|8387|8377|8378|8371|8395|8386|8374|8363|7743
1666884300000|2022-10-27 15:25:00|8383|8376|8369|8362|8386|8377|8360|8357|5471
1666884600000|2022-10-27 15:30:00|8366|8358|8381|8375|8395|8387|8353|8349|21675
1666884900000|2022-10-27 15:35:00|8387|8377|8348|8338|8410|8402|8348|8338|5733
1666885200000|2022-10-27 15:40:00|8347|8342|8346|8335|8367|8357|8338|8330|13998
1666885500000|2022-10-27 15:45:00|8344|8338|8354|8347|8358|8348|8332|8324|4458
1666885800000|2022-10-27 15:50:00|8352|8346|8315|8308|8352|8346|8315|8305|8264
1666886100000|2022-10-27 15:55:00|8313|8305|8290|8283|8313|8308|8285|8277|11940
1666886400000|2022-10-27 16:00:00|8289|8279|8316|8310|8324|8318|8282|8272|12819
1666886700000|2022-10-27 16:05:00|8313|8309|8311|8305|8333|8327|8309|8304|4614
1666887000000|2022-10-27 16:10:00|8310|8306|8308|8302|8312|8306|8295|8287|5272
1666887300000|2022-10-27 16:15:00|8305|8301|8290|8283|8325|8315|8290|8282|5572
1666887600000|2022-10-27 16:20:00|8289|8280|8284|8279|8292|8286|8274|8269|7208
1666887900000|2022-10-27 16:25:00|8283|8277|8262|8258|8283|8277|8259|8255|19793
1666888200000|2022-10-27 16:30:00|8265|8259|8288|8283|8290|8284|8260|8257|7555
1666888500000|2022-10-27 16:35:00|8290|8282|8279|8276|8290|8283|8273|8268|6345
1666888800000|2022-10-27 16:40:00|8278|8275|8268|8263|8295|8291|8268|8263|27772
1666889100000|2022-10-27 16:45:00|8267|8262|8302|8290|8308|8300|8256|8252|6709
1666889400000|2022-10-27 16:50:00|8298|8293|8295|8289|8308|8303|8291|8286|4505
1666889700000|2022-10-27 16:55:00|8293|8286|8294|8287|8297|8291|8283|8277|3472
1666890000000|2022-10-27 17:00:00|8296|8289|8276|8271|8299|8293|8260|8255|5947
1666890300000|2022-10-27 17:05:00|8278|8273|8320|8315|8320|8315|8278|8271|6833
1666890600000|2022-10-27 17:10:00|8316|8316|8324|8318|8331|8324|8305|8300|18226
1666890900000|2022-10-27 17:15:00|8329|8321|8335|8329|8336|8329|8313|8305|8094
1666891200000|2022-10-27 17:20:00|8336|8331|8333|8327|8348|8338|8331|8325|4164
1666891500000|2022-10-27 17:25:00|8331|8323|8316|8310|8331|8324|8312|8310|5700
1666891800000|2022-10-27 17:30:00|8315|8311|8302|8297|8317|8311|8302|8295|1685
1666892100000|2022-10-27 17:35:00|8303|8299|8291|8288|8308|8303|8291|8288|1848
1666892400000|2022-10-27 17:40:00|8293|8286|8297|8294|8307|8301|8293|8286|2616
1666892700000|2022-10-27 17:45:00|8299|8293|8297|8291|8303|8297|8293|8289|1366
1666893000000|2022-10-27 17:50:00|8295|8292|8296|8292|8298|8295|8295|8291|1150
1666893300000|2022-10-27 17:55:00|8298|8293|8299|8295|8306|8301|8297|8293|7004
1666893600000|2022-10-27 18:00:00|8300|8296|8306|8300|8311|8307|8296|8295|4026
1666893900000|2022-10-27 18:05:00|8304|8299|8304|8298|8316|8311|8303|8296|4024
1666894200000|2022-10-27 18:10:00|8303|8296|8289|8281|8303|8300|8285|8281|2595
1666894500000|2022-10-27 18:15:00|8286|8279|8287|8282|8291|8284|8280|8274|2700
1666894800000|2022-10-27 18:20:00|8290|8281|8282|8278|8290|8281|8274|8272|4240
1666895100000|2022-10-27 18:25:00|8281|8279|8288|8282|8293|8285|8281|8279|4905
1666895400000|2022-10-27 18:30:00|8285|8283|8287|8282|8292|8289|8281|8277|6400
1666895700000|2022-10-27 18:35:00|8285|8281|8290|8287|8293|8290|8281|8277|7174
1666896000000|2022-10-27 18:40:00|8291|8283|8282|8277|8291|8286|8279|8275|1801
1666896300000|2022-10-27 18:45:00|8281|8278|8271|8268|8285|8282|8270|8268|3251
1666896600000|2022-10-27 18:50:00|8272|8267|8271|8267|8272|8268|8263|8260|4218
1666896900000|2022-10-27 18:55:00|8270|8268|8270|8266|8270|8268|8259|8257|4830
1666897200000|2022-10-27 19:00:00|8273|8269|8287|8282|8291|8285|8272|8269|5032
1666897500000|2022-10-27 19:05:00|8286|8284|8266|8262|8300|8297|8262|8261|16290
1666897800000|2022-10-27 19:10:00|8265|8261|8291|8286|8292|8288|8263|8260|3923
1666898100000|2022-10-27 19:15:00|8292|8287|8297|8293|8300|8296|8289|8286|7383
1666898400000|2022-10-27 19:20:00|8298|8290|8293|8288|8308|8302|8291|8287|12425
1666898700000|2022-10-27 19:25:00|8290|8285|8272|8267|8296|8289|8269|8265|9122
1666899000000|2022-10-27 19:30:00|8274|8268|8288|8285|8297|8293|8268|8264|18254
1666899300000|2022-10-27 19:35:00|8287|8284|8291|8288|8300|8296|8273|8272|13799
1666899600000|2022-10-27 19:40:00|8290|8287|8301|8298|8301|8298|8287|8285|19459
1666899900000|2022-10-27 19:45:00|8300|8297|8292|8286|8300|8297|8283|8281|14382
1666900200000|2022-10-27 19:50:00|8286|8278|8257|8254|8290|8282|8251|8248|35923
1666900500000|2022-10-27 19:55:00|8259|8256|8267|8261|8268|8266|8248|8245|115141
1666900800000|2022-10-27 20:00:00|8268|8260|8261|8200|8440|8260|8261|8200|298824
1666901100000|2022-10-27 20:05:00|8247|8208|8210|8170|8247|8247|8210|8170|1806
1666901400000|2022-10-27 20:10:00|8247|8180|8247|8180|8247|8180|8233|8170|2568
1666901700000|2022-10-27 20:15:00|8175|8175|8172|8100|8175|8177|8172|8100|1287
1666902000000|2022-10-27 20:20:00|8175|8129|8175|8110|8175|8129|8150|8100|338
1666902300000|2022-10-27 20:25:00|8110|8100|8261|8100|8261|8122|8110|8100|3125
1666902600000|2022-10-27 20:30:00|8260|8110|8260|8110|8260|8110|8260|8110|134
1666902900000|2022-10-27 20:35:00|8197|8237|8250|8190|8260|8237|8197|8110|785
1666903200000|2022-10-27 20:40:00|8260|8199|8197|8182|8260|8199|8197|8182|307
1666903500000|2022-10-27 20:45:00|8240|8192|8240|8182|8240|8192|8240|8182|394
1666904400000|2022-10-27 21:00:00||8196||8196||8196||8196|112
1666904700000|2022-10-27 21:05:00|8224||8240||8240||8224||110
1666905000000|2022-10-27 21:10:00|||||||||10
1666905300000|2022-10-27 21:15:00|8220|8150|8240|8155|8240|8155|8197|8150|531
1666905600000|2022-10-27 21:20:00|||||||||5
1666905900000|2022-10-27 21:25:00||8196||8150||8196||8150|45
1666906500000|2022-10-27 21:35:00|8213||8240||8240||8213||120
1666907400000|2022-10-27 21:50:00||8202||8202||8202||8202|4
1666907700000|2022-10-27 21:55:00|||||||||1
1666908000000|2022-10-27 22:00:00|||||||||425
1666908300000|2022-10-27 22:05:00|||||||||121
1666908600000|2022-10-27 22:10:00||8191||8150||8191||8150|122
1666908900000|2022-10-27 22:15:00|8224||8240||8240||8224||41
1666909500000|2022-10-27 22:25:00||8199||8150||8199||8150|108
1666909800000|2022-10-27 22:30:00|8200||8240||8240||8200||2
1666910100000|2022-10-27 22:35:00|8215||8215||8215||8215||5
1666910400000|2022-10-27 22:40:00|8240||8240||8240||8240||11
1666910700000|2022-10-27 22:45:00|8230|8193|8230|8150|8230|8200|8230|8150|181
1666911000000|2022-10-27 22:50:00|||||||||86
1666911300000|2022-10-27 22:55:00|||||||||1
1666911900000|2022-10-27 23:05:00|||||||||8
1666912200000|2022-10-27 23:10:00|||||||||1
1666912500000|2022-10-27 23:15:00|||||||||50
1666912800000|2022-10-27 23:20:00|||||||||50
1666913400000|2022-10-27 23:30:00||8200||8200||8200||8200|3
1666913700000|2022-10-27 23:35:00|8220||8220||8220||8220||30
1666914000000|2022-10-27 23:40:00|8200|8152|8230|8152|8230|8152|8200|8152|543
1666914300000|2022-10-27 23:45:00|||||||||34
1666914600000|2022-10-27 23:50:00|||||||||78
1666944000000|2022-10-28 08:00:00|8307|7936|8352|7950|8352|8010|8307|7936|42
1666944300000|2022-10-28 08:05:00|8442|7956|8352|7974|8535|7974|8352|7950|10
1666944600000|2022-10-28 08:10:00|8334|8010|8280|8010|8370|8010|8280|8010|0
1666944900000|2022-10-28 08:15:00|8334||8298||8334||8298||0
1666945500000|2022-10-28 08:25:00|8334||8298||8334||8298||0
1666945800000|2022-10-28 08:30:00||8028||8010||8028||8010|0
1666946100000|2022-10-28 08:35:00||7974||8010||8010||7950|0
1666946700000|2022-10-28 08:45:00|8316||8316||8316||8316||0
1666947300000|2022-10-28 08:55:00|8298||8298||8298||8298||10
1666947600000|2022-10-28 09:00:00|8334|7992|8298|8028|8500|8028|8298|7980|0
1666947900000|2022-10-28 09:05:00|8316||8316||8316||8316||10
1666948200000|2022-10-28 09:10:00|8352||8316||8370||8316||0
1666948500000|2022-10-28 09:15:00||8015||8015||8015||8015|0
1666948800000|2022-10-28 09:20:00||8028||8024||8046||8024|0
1666949700000|2022-10-28 09:35:00|8352||8316||8352||8316||0
1666950000000|2022-10-28 09:40:00|8298||8298||8298||8298||0
1666950300000|2022-10-28 09:45:00|8316||8316||8316||8316||0
1666951500000|2022-10-28 10:05:00|8390|7980|8390|8024|8390|8024|8316|7980|0
1666951800000|2022-10-28 10:10:00|8316|7980|8298|7980|8316|7980|8298|7980|0
1666952100000|2022-10-28 10:15:00|8316||8316||8316||8316||2
1666952400000|2022-10-28 10:20:00||7950||7950||7950||7950|0
1666952700000|2022-10-28 10:25:00||8058||8058||8058||8058|0
1666953000000|2022-10-28 10:30:00|8298|8064|8298|8064|8298|8064|8298|8064|0
1666953300000|2022-10-28 10:35:00|8223||8298||8298||8223||8
1666953900000|2022-10-28 10:45:00|8217||8298||8298||8213||5
1666954200000|2022-10-28 10:50:00|8216||8298||8298||8212||0
1666954500000|2022-10-28 10:55:00|8218||8298||8298||8218||0
1666954800000|2022-10-28 11:00:00|8230|8065|8230|8065|8230|8065|8230|8065|1
1666955100000|2022-10-28 11:05:00||8150||8175||8175||8150|0
1666955400000|2022-10-28 11:10:00|||||||||1
1666956300000|2022-10-28 11:25:00|||||||||60
1666957200000|2022-10-28 11:40:00|8210|8185|8230|8175|8230|8210|8185|8175|725
1666957800000|2022-10-28 11:50:00|8211|8181|8230|8181|8230|8181|8211|8181|272
1666958100000|2022-10-28 11:55:00|8187||8203||8230||8187||90
1666958400000|2022-10-28 12:00:00|8187|8154|8219|8065|8226|8154|8181|8065|593
1666959000000|2022-10-28 12:10:00|||||||||3
1666959300000|2022-10-28 12:15:00|8140|8105|8204|8105|8208|8105|8140|8105|12
1666959600000|2022-10-28 12:20:00|||||||||26
1666959900000|2022-10-28 12:25:00|8229|8129|8230|8067|8230|8134|8208|8065|194
1666960200000|2022-10-28 12:30:00|8150|8121|8300|8070|8300|8121|8150|8067|5629
1666961100000|2022-10-28 12:45:00|||||||||40
1666961400000|2022-10-28 12:50:00|8228|8090|8226|8090|8228|8090|8225|8090|71
1666962000000|2022-10-28 13:00:00|8229|8133|8229|8090|8229|8133|8229|8090|84
1666962300000|2022-10-28 13:05:00||8095||8095||8095||8095|10
1666962900000|2022-10-28 13:15:00||8130||8130||8130||8130|150
1666963200000|2022-10-28 13:20:00||8131||8131||8131||8131|0
1666963500000|2022-10-28 13:25:00||8170||8133||8170||8133|103
1666963800000|2022-10-28 13:30:00|8187|8137|8242|8220|8282|8274|8144|8134|28094
1666964100000|2022-10-28 13:35:00|8251|8228|8275|8253|8288|8271|8231|8213|21033
1666964400000|2022-10-28 13:40:00|8289|8269|8337|8322|8360|8344|8289|8269|22783
1666964700000|2022-10-28 13:45:00|8344|8323|8279|8264|8344|8323|8270|8257|8094
1666965000000|2022-10-28 13:50:00|8268|8265|8296|8280|8316|8304|8237|8226|8173
1666965300000|2022-10-28 13:55:00|8298|8285|8335|8317|8335|8323|8272|8255|14447
1666965600000|2022-10-28 14:00:00|8340|8321|8278|8264|8377|8363|8229|8216|23955
1666965900000|2022-10-28 14:05:00|8280|8265|8267|8247|8327|8310|8261|8245|11701
1666966200000|2022-10-28 14:10:00|8265|8249|8224|8205|8270|8261|8192|8174|9863
1666966500000|2022-10-28 14:15:00|8222|8204|8225|8210|8239|8227|8217|8201|8535
1666966800000|2022-10-28 14:20:00|8224|8212|8215|8203|8241|8229|8211|8200|7159
1666967100000|2022-10-28 14:25:00|8217|8208|8240|8233|8278|8266|8217|8208|19379
1666967400000|2022-10-28 14:30:00|8238|8236|8256|8247|8280|8271|8238|8232|16990
1666967700000|2022-10-28 14:35:00|8250|8241|8286|8273|8286|8273|8242|8232|2409
1666968000000|2022-10-28 14:40:00|8283|8271|8292|8282|8295|8285|8269|8260|3436
1666968300000|2022-10-28 14:45:00|8295|8283|8324|8316|8324|8316|8293|8283|6285
1666968600000|2022-10-28 14:50:00|8325|8317|8315|8308|8325|8318|8303|8295|4204
1666968900000|2022-10-28 14:55:00|8316|8309|8297|8289|8324|8317|8295|8289|13375
1666969200000|2022-10-28 15:00:00|8298|8290|8318|8310|8328|8321|8298|8290|10052
1666969500000|2022-10-28 15:05:00|8316|8307|8328|8316|8328|8317|8296|8291|3645
1666969800000|2022-10-28 15:10:00|8325|8318|8318|8309|8340|8332|8318|8308|9878
1666970100000|2022-10-28 15:15:00|8321|8310|8292|8285|8321|8310|8288|8281|4055
1666970400000|2022-10-28 15:20:00|8289|8281|8281|8273|8294|8291|8272|8265|3388
1666970700000|2022-10-28 15:25:00|8280|8272|8283|8277|8287|8281|8272|8267|11278
1666971000000|2022-10-28 15:30:00|8280|8275|8261|8253|8284|8279|8256|8251|11810
1666971300000|2022-10-28 15:35:00|8260|8250|8282|8276|8284|8277|8251|8244|8800
1666971600000|2022-10-28 15:40:00|8284|8277|8283|8279|8294|8289|8275|8269|8216
1666971900000|2022-10-28 15:45:00|8287|8281|8274|8268|8299|8292|8272|8267|13661
1666972200000|2022-10-28 15:50:00|8272|8267|8255|8248|8274|8267|8255|8248|2881
1666972500000|2022-10-28 15:55:00|8256|8250|8240|8237|8265|8260|8239|8237|1251
1666972800000|2022-10-28 16:00:00|8243|8238|8261|8254|8276|8269|8240|8237|6696
1666973100000|2022-10-28 16:05:00|8262|8257|8290|8283|8297|8291|8259|8252|4943
1666973400000|2022-10-28 16:10:00|8296|8287|8309|8303|8309|8303|8286|8282|2762
1666973700000|2022-10-28 16:15:00|8308|8306|8316|8309|8320|8313|8306|8300|3401
1666974000000|2022-10-28 16:20:00|8319|8311|8348|8340|8348|8340|8319|8311|5390
1666974300000|2022-10-28 16:25:00|8345|8343|8347|8341|8354|8349|8339|8335|4840
1666974600000|2022-10-28 16:30:00|8350|8344|8356|8351|8365|8356|8348|8340|6242
1666974900000|2022-10-28 16:35:00|8355|8352|8355|8348|8369|8364|8352|8347|8768
1666975200000|2022-10-28 16:40:00|8353|8347|8343|8336|8363|8358|8340|8335|3750
1666975500000|2022-10-28 16:45:00|8342|8337|8337|8332|8343|8337|8316|8311|5526
1666975800000|2022-10-28 16:50:00|8333|8331|8340|8335|8341|8336|8330|8326|4079
1666976100000|2022-10-28 16:55:00|8341|8334|8331|8326|8341|8334|8325|8322|4184
1666976400000|2022-10-28 17:00:00|8330|8323|8329|8324|8335|8333|8326|8322|3618
1666976700000|2022-10-28 17:05:00|8332|8327|8360|8354|8361|8357|8327|8323|17689
1666977000000|2022-10-28 17:10:00|8361|8356|8358|8354|8363|8357|8352|8346|4074
1666977300000|2022-10-28 17:15:00|8360|8356|8349|8344|8360|8356|8346|8341|8126
1666977600000|2022-10-28 17:20:00|8352|8346|8351|8344|8355|8351|8339|8335|6307
1666977900000|2022-10-28 17:25:00|8350|8345|8347|8343|8358|8352|8342|8339|7278
1666978200000|2022-10-28 17:30:00|8348|8344|8356|8352|8358|8354|8343|8340|4566
1666978500000|2022-10-28 17:35:00|8357|8353|8356|8352|8367|8361|8356|8351|4420
1666978800000|2022-10-28 17:40:00|8355|8353|8356|8352|8362|8356|8352|8349|4364
1666979100000|2022-10-28 17:45:00|8355|8351|8347|8343|8358|8353|8343|8340|6247
1666979400000|2022-10-28 17:50:00|8349|8344|8342|8336|8353|8348|8338|8335|3443
1666979700000|2022-10-28 17:55:00|8341|8337|8333|8329|8341|8337|8331|8327|3113
1666980000000|2022-10-28 18:00:00|8332|8327|8316|8312|8333|8329|8312|8310|4617
1666980300000|2022-10-28 18:05:00|8317|8313|8326|8323|8333|8326|8313|8312|3722
1666980600000|2022-10-28 18:10:00|8324|8324|8339|8336|8341|8336|8324|8324|3541
1666980900000|2022-10-28 18:15:00|8337|8334|8345|8341|8347|8344|8333|8332|3287
1666981200000|2022-10-28 18:20:00|8344|8340|8361|8356|8361|8357|8344|8340|10295
1666981500000|2022-10-28 18:25:00|8359|8355|8337|8334|8363|8357|8336|8334|9440
1666981800000|2022-10-28 18:30:00|8336|8335|8342|8337|8343|8338|8328|8323|7462
1666982100000|2022-10-28 18:35:00|8341|8338|8352|8348|8352|8348|8340|8338|8045
1666982400000|2022-10-28 18:40:00|8354|8349|8355|8351|8359|8356|8340|8336|23369
1666982700000|2022-10-28 18:45:00|8352|8348|8363|8360|8363|8362|8349|8348|5030
1666983000000|2022-10-28 18:50:00|8364|8361|8371|8367|8376|8373|8364|8361|9424
1666983300000|2022-10-28 18:55:00|8372|8368|8379|8376|8380|8377|8369|8366|5610
1666983600000|2022-10-28 19:00:00|8378|8375|8368|8364|8386|8382|8364|8360|15802
1666983900000|2022-10-28 19:05:00|8367|8363|8386|8382|8386|8382|8359|8357|13216
1666984200000|2022-10-28 19:10:00|8388|8384|8388|8384|8393|8390|8385|8383|9944
1666984500000|2022-10-28 19:15:00|8387|8383|8392|8390|8393|8390|8385|8383|5269
1666984800000|2022-10-28 19:20:00|8393|8392|8393|8390|8397|8395|8384|8382|5831
1666985100000|2022-10-28 19:25:00|8395|8391|8392|8388|8397|8394|8390|8386|7844
1666985400000|2022-10-28 19:30:00|8391|8387|8392|8389|8394|8390|8386|8382|9101
1666985700000|2022-10-28 19:35:00|8391|8388|8393|8389|8394|8393|8375|8371|15073
1666986000000|2022-10-28 19:40:00|8391|8388|8392|8389|8397|8394|8386|8384|19835
1666986300000|2022-10-28 19:45:00|8391|8388|8404|8401|8404|8401|8386|8385|18336
1666986600000|2022-10-28 19:50:00|8403|8400|8412|8410|8414|8412|8396|8392|46066
1666986900000|2022-10-28 19:55:00|8411|8409|8423|8421|8426|8423|8399|8397|139755
1666987200000|2022-10-28 20:00:00|8500|8397|8500|8302|8500|8397|8500|8302|1480
1666987500000|2022-10-28 20:05:00|||||||||1
1666987800000|2022-10-28 20:10:00|||||||||1
1666988100000|2022-10-28 20:15:00|8478|8395|8456|8394|8478|8395|8456|8394|1
1666988400000|2022-10-28 20:20:00|8450|8388|8450|8389|8450|8389|8450|8388|63
1666989900000|2022-10-28 20:45:00|||||||||6
1666990200000|2022-10-28 20:50:00|8420|8396|8449|8389|8449|8396|8420|8389|100
1666990500000|2022-10-28 20:55:00|||||||||9
1667203200000|2022-10-31 08:00:00|8535|8200|8535|8200|8535|8200|8535|8200|30
1667203500000|2022-10-31 08:05:00||8244||8200||8244||8200|0
1667203800000|2022-10-31 08:10:00|8532||8532||8535||8532||0
1667204400000|2022-10-31 08:20:00|||||||||4
1667205000000|2022-10-31 08:30:00|8535||8532||8535||8532||0
1667205600000|2022-10-31 08:40:00|8535||8532||8535||8532||0
1667205900000|2022-10-31 08:45:00|8514||8514||8514||8514||0
1667207100000|2022-10-31 09:05:00|8478|8244|8478|8244|8496|8244|8478|8244|0
1667207700000|2022-10-31 09:15:00|8496|8226|8496|8226|8496|8226|8496|8226|0
1667208900000|2022-10-31 09:35:00|8400|8244|8400|8244|8400|8244|8400|8244|4
1667209200000|2022-10-31 09:40:00||8208||8208||8208||8208|0
1667209500000|2022-10-31 09:45:00||8244||8244||8244||8244|0
1667210700000|2022-10-31 10:05:00||8320||8244||8320||8244|4
1667212800000|2022-10-31 10:40:00||8208||8208||8208||8208|0
1667213100000|2022-10-31 10:45:00|8369|8226|8400|8208|8400|8226|8298|8200|733
1667213400000|2022-10-31 10:50:00|8346|8226|8346|8226|8346|8226|8346|8208|300
1667214000000|2022-10-31 11:00:00|8400|8339|8399|8300|8400|8339|8399|8226|559
1667214300000|2022-10-31 11:05:00|||||||||4
1667214600000|2022-10-31 11:10:00|||||||||2
1667214900000|2022-10-31 11:15:00|8400|8350|8400|8350|8400|8350|8400|8350|0
1667216100000|2022-10-31 11:35:00|8389|8380|8400|8350|8400|8380|8389|8350|302
1667216400000|2022-10-31 11:40:00||8370||8370||8370||8370|0
1667216700000|2022-10-31 11:45:00||8350||8350||8380||8350|311
1667217000000|2022-10-31 11:50:00|8380||8380||8380||8380||3
1667217300000|2022-10-31 11:55:00||8365||8365||8365||8365|0
1667217600000|2022-10-31 12:00:00|||||||||50
1667217900000|2022-10-31 12:05:00||8350||8350||8350||8350|514
1667218200000|2022-10-31 12:10:00|||||||||27
1667219100000|2022-10-31 12:25:00|||||||||163
1667219400000|2022-10-31 12:30:00||8351||8351||8351||8351|0
1667219700000|2022-10-31 12:35:00|8373|8350|8373|8306|8380|8350|8369|8306|1882
1667220000000|2022-10-31 12:40:00|8377||8377||8377||8377||13
1667220600000|2022-10-31 12:50:00|8370|8350|8370|8306|8370|8350|8363|8306|456
1667221500000|2022-10-31 13:05:00|8377|8319|8380|8323|8380|8336|8377|8306|334
1667222100000|2022-10-31 13:15:00||8350||8350||8350||8350|15
1667222400000|2022-10-31 13:20:00|8377||8380||8380||8377||10
1667222700000|2022-10-31 13:25:00|8363|8306|8380|8332|8380|8332|8363|8306|330
1667223000000|2022-10-31 13:30:00|8352|8340|8401|8374|8468|8447|8340|8319|18332
1667223300000|2022-10-31 13:35:00|8395|8363|8426|8408|8442|8423|8385|8363|21364
1667223600000|2022-10-31 13:40:00|8427|8409|8392|8372|8441|8417|8380|8361|16187
1667223900000|2022-10-31 13:45:00|8391|8375|8354|8337|8391|8375|8339|8326|11209
1667224200000|2022-10-31 13:50:00|8352|8332|8373|8356|8397|8378|8328|8325|10901
1667224500000|2022-10-31 13:55:00|8383|8357|8384|8372|8399|8386|8365|8350|7372
1667224800000|2022-10-31 14:00:00|8381|8371|8413|8396|8440|8426|8374|8365|11814
1667225100000|2022-10-31 14:05:00|8411|8394|8373|8359|8411|8394|8346|8337|11179
1667225400000|2022-10-31 14:10:00|8370|8353|8351|8342|8398|8383|8350|8337|16776
1667225700000|2022-10-31 14:15:00|8357|8345|8376|8365|8399|8389|8348|8337|12455
1667226000000|2022-10-31 14:20:00|8375|8367|8309|8298|8378|8368|8300|8292|27450
1667226300000|2022-10-31 14:25:00|8308|8305|8311|8298|8321|8314|8291|8278|23391
1667226600000|2022-10-31 14:30:00|8309|8296|8264|8256|8309|8296|8263|8253|14130
1667226900000|2022-10-31 14:35:00|8259|8252|8277|8266|8277|8269|8234|8230|10034
1667227200000|2022-10-31 14:40:00|8281|8267|8305|8296|8305|8298|8279|8267|6329
1667227500000|2022-10-31 14:45:00|8302|8291|8312|8303|8330|8325|8300|8291|9765
1667227800000|2022-10-31 14:50:00|8317|8304|8320|8309|8339|8330|8308|8303|6774
1667228100000|2022-10-31 14:55:00|8318|8308|8323|8316|8331|8323|8300|8291|5407
1667228400000|2022-10-31 15:00:00|8322|8314|8319|8313|8342|8337|8316|8308|3448
1667228700000|2022-10-31 15:05:00|8318|8311|8324|8317|8347|8340|8310|8302|5906
1667229000000|2022-10-31 15:10:00|8322|8313|8327|8318|8341|8333|8316|8308|2981
1667229300000|2022-10-31 15:15:00|8326|8320|8328|8324|8336|8332|8316|8310|7873
1667229600000|2022-10-31 15:20:00|8327|8325|8355|8345|8362|8353|8322|8317|9864
1667229900000|2022-10-31 15:25:00|8356|8347|8363|8354|8373|8367|8354|8345|3857
1667230200000|2022-10-31 15:30:00|8364|8355|8374|8369|8379|8372|8354|8347|5561
1667230500000|2022-10-31 15:35:00|8379|8373|8374|8368|8385|8378|8371|8364|6606
1667230800000|2022-10-31 15:40:00|8378|8369|8395|8387|8395|8387|8365|8361|10826
1667231100000|2022-10-31 15:45:00|8393|8385|8390|8383|8394|8387|8372|8365|9763
1667231400000|2022-10-31 15:50:00|8391|8385|8399|8393|8400|8394|8383|8378|6207
1667231700000|2022-10-31 15:55:00|8398|8394|8360|8353|8399|8394|8340|8333|8881
1667232000000|2022-10-31 16:00:00|8361|8355|8359|8352|8363|8355|8345|8339|3491
1667232300000|2022-10-31 16:05:00|8357|8353|8358|8352|8360|8354|8343|8336|3336
1667232600000|2022-10-31 16:10:00|8360|8355|8387|8378|8389|8383|8360|8353|2032
1667232900000|2022-10-31 16:15:00|8388|8381|8404|8399|8413|8406|8387|8380|9646
1667233200000|2022-10-31 16:20:00|8403|8396|8394|8388|8418|8413|8393|8387|5201
1667233500000|2022-10-31 16:25:00|8395|8389|8380|8373|8395|8389|8379|8373|3213
1667233800000|2022-10-31 16:30:00|8379|8371|8357|8353|8380|8372|8352|8346|5963
1667234100000|2022-10-31 16:35:00|8355|8352|8360|8357|8361|8357|8352|8345|1500
1667234400000|2022-10-31 16:40:00|8361|8358|8340|8335|8366|8361|8332|8326|2109
1667234700000|2022-10-31 16:45:00|8336|8334|8342|8339|8355|8351|8333|8328|16846
1667235000000|2022-10-31 16:50:00|8340|8336|8324|8318|8348|8346|8324|8317|9398
1667235300000|2022-10-31 16:55:00|8325|8323|8345|8339|8352|8346|8325|8322|12791
1667235600000|2022-10-31 17:00:00|8344|8338|8345|8338|8354|8349|8336|8333|6752
1667235900000|2022-10-31 17:05:00|8344|8335|8371|8362|8371|8363|8340|8335|3064
1667236200000|2022-10-31 17:10:00|8362|8361|8368|8363|8371|8367|8360|8353|1500
1667236500000|2022-10-31 17:15:00|8367|8362|8393|8389|8394|8389|8365|8360|7444
1667236800000|2022-10-31 17:20:00|8392|8387|8400|8396|8400|8396|8389|8384|2390
1667237100000|2022-10-31 17:25:00|8397|8395|8409|8404|8412|8406|8387|8384|13333
1667237400000|2022-10-31 17:30:00|8410|8405|8414|8409|8414|8410|8399|8394|3958
1667237700000|2022-10-31 17:35:00|8416|8412|8411|8406|8416|8412|8406|8402|5209
1667238000000|2022-10-31 17:40:00|8409|8404|8397|8392|8409|8404|8392|8389|7059
1667238300000|2022-10-31 17:45:00|8396|8393|8380|8378|8399|8393|8379|8378|2700
1667238600000|2022-10-31 17:50:00|8379|8377|8357|8351|8381|8377|8354|8351|3100
1667238900000|2022-10-31 17:55:00|8356|8354|8372|8368|8373|8369|8353|8350|13163
1667239200000|2022-10-31 18:00:00|8373|8367|8364|8358|8374|8369|8359|8355|5594
1667239500000|2022-10-31 18:05:00|8363|8360|8346|8341|8363|8360|8345|8341|3921
1667239800000|2022-10-31 18:10:00|8344|8337|8344|8340|8349|8345|8333|8329|5199
1667240100000|2022-10-31 18:15:00|8342|8339|8345|8339|8345|8342|8325|8320|6263
1667240400000|2022-10-31 18:20:00|8344|8340|8345|8340|8349|8346|8339|8335|3549
1667240700000|2022-10-31 18:25:00|8346|8339|8345|8341|8351|8346|8343|8339|5870
1667241000000|2022-10-31 18:30:00|8344|8340|8358|8351|8358|8352|8339|8335|3092
1667241300000|2022-10-31 18:35:00|8353|8350|8368|8362|8372|8369|8351|8347|6879
1667241600000|2022-10-31 18:40:00|8366|8363|8367|8364|8367|8365|8360|8357|2100
1667241900000|2022-10-31 18:45:00|8368|8365|8357|8353|8377|8374|8354|8349|9164
1667242200000|2022-10-31 18:50:00|8359|8355|8367|8365|8368|8365|8351|8349|3867
1667242500000|2022-10-31 18:55:00|8368|8366|8351|8347|8371|8368|8345|8341|4709
1667242800000|2022-10-31 19:00:00|8352|8348|8324|8321|8356|8350|8319|8316|4620
1667243100000|2022-10-31 19:05:00|8325|8320|8322|8318|8332|8326|8317|8314|3224
1667243400000|2022-10-31 19:10:00|8323|8320|8336|8332|8338|8335|8323|8320|2523
1667243700000|2022-10-31 19:15:00|8339|8335|8348|8344|8349|8345|8331|8327|3450
1667244000000|2022-10-31 19:20:00|8349|8346|8355|8351|8363|8360|8343|8340|4638
1667244300000|2022-10-31 19:25:00|8356|8352|8358|8355|8359|8357|8351|8350|4750
1667244600000|2022-10-31 19:30:00|8357|8353|8365|8362|8365|8362|8350|8346|8038
1667244900000|2022-10-31 19:35:00|8364|8360|8371|8370|8376|8373|8357|8354|4577
1667245200000|2022-10-31 19:40:00|8370|8369|8363|8361|8371|8370|8357|8354|8845
1667245500000|2022-10-31 19:45:00|8365|8363|8369|8366|8378|8375|8363|8360|13732
1667245800000|2022-10-31 19:50:00|8370|8367|8337|8334|8370|8367|8322|8320|67499
1667246100000|2022-10-31 19:55:00|8336|8335|8346|8345|8346|8345|8331|8328|102968
1667246400000|2022-10-31 20:00:00|8354|8341|8425|8311|8425|8341|8354|8311|233
1667248200000|2022-10-31 20:30:00|||||||||38
1667248500000|2022-10-31 20:35:00|8343|8302|8343|8302|8343|8302|8343|8302|58
1667250900000|2022-10-31 21:15:00|||||||||40
1667252400000|2022-10-31 21:40:00|||||||||25
1667253000000|2022-10-31 21:50:00|||||||||3
1667253600000|2022-10-31 22:00:00|||||||||115
1667253900000|2022-10-31 22:05:00|||||||||34
1667254200000|2022-10-31 22:10:00|8400|8326|8400|8326|8400|8326|8400|8326|86
1667254800000|2022-10-31 22:20:00|8385||8385||8385||8385||0
1667255400000|2022-10-31 22:30:00|8400||8375||8400||8375||19
1667256000000|2022-10-31 22:40:00|||||||||24
1667256300000|2022-10-31 22:45:00|||||||||26
1667257200000|2022-10-31 23:00:00|||||||||11
1667259000000|2022-10-31 23:30:00||8330||8330||8330||8330|220
1667259900000|2022-10-31 23:45:00|||||||||16
1667260500000|2022-10-31 23:55:00||8335||8335||8335||8335|0
1667289600000|2022-11-01 08:00:00|8500|8200|8520|8262|8520|8366|8500|8200|92
1667289900000|2022-11-01 08:05:00||8280||8280||8298||8226|0
1667290500000|2022-11-01 08:15:00||8290||8316||8316||8290|0
1667290800000|2022-11-01 08:20:00|||||||||12
1667291400000|2022-11-01 08:30:00|||||||||1
1667292900000|2022-11-01 08:55:00||8334||8334||8334||8334|0
1667293500000|2022-11-01 09:05:00|||||||||1
1667294400000|2022-11-01 09:20:00|||||||||8
1667295600000|2022-11-01 09:40:00||8370||8370||8370||8370|1
1667295900000|2022-11-01 09:45:00||8334||8352||8352||8334|0
1667296200000|2022-11-01 09:50:00||8334||8352||8352||8334|0
1667296500000|2022-11-01 09:55:00||8334||8352||8352||8334|0
1667296800000|2022-11-01 10:00:00|||||||||2
1667297400000|2022-11-01 10:10:00||8334||8352||8352||8334|0
1667298000000|2022-11-01 10:20:00|8496|8334|8520|8352|8520|8360|8496|8316|128
1667298300000|2022-11-01 10:25:00||8334||8436||8436||8334|1
1667298600000|2022-11-01 10:30:00||8437||8436||8437||8436|1
1667298900000|2022-11-01 10:35:00||8437||8436||8437||8436|2
1667299800000|2022-11-01 10:50:00||8440||8440||8440||8440|31
1667300100000|2022-11-01 10:55:00|||||||||11
1667300400000|2022-11-01 11:00:00|8500|8436|8500|8440|8500|8440|8443|8436|1294
1667300700000|2022-11-01 11:05:00|8496|8436|8500|8436|8500|8436|8496|8436|0
1667301000000|2022-11-01 11:10:00||8452||8440||8460||8436|61
1667301600000|2022-11-01 11:20:00||8470||8470||8470||8470|0
1667301900000|2022-11-01 11:25:00||8475||8482||8482||8475|0
1667302200000|2022-11-01 11:30:00|8520|8489|8520|8503|8520|8503|8520|8482|2487
1667302500000|2022-11-01 11:35:00||8494||8482||8494||8482|295
1667303100000|2022-11-01 11:45:00|8510||8510||8510||8510||70
1667303400000|2022-11-01 11:50:00|||||||||8
1667303700000|2022-11-01 11:55:00||8486||8482||8486||8482|12
1667304000000|2022-11-01 12:00:00|8520|8488|8520|8482|8520|8500|8500|8482|210
1667304600000|2022-11-01 12:10:00||8483||8483||8510||8483|517
1667304900000|2022-11-01 12:15:00|8535|8500|8539|8500|8539|8505|8535|8500|427
1667305500000|2022-11-01 12:25:00|||||||||63
1667305800000|2022-11-01 12:30:00|8545|8539|8550|8500|8580|8548|8503|8500|4982
1667306100000|2022-11-01 12:35:00|||||||||19
1667306700000|2022-11-01 12:45:00|8579|8517|8579|8517|8579|8517|8579|8517|288
1667307000000|2022-11-01 12:50:00|8560||8560||8560||8550||143
1667307300000|2022-11-01 12:55:00|8553|8530|8550|8500|8553|8530|8534|8500|325
1667307600000|2022-11-01 13:00:00|8540|8440|8500|8440|8540|8440|8500|8440|494
1667307900000|2022-11-01 13:05:00|8480|8450|8546|8480|8546|8480|8480|8450|994
1667308500000|2022-11-01 13:15:00|8540|8490|8546|8480|8546|8490|8540|8480|60
1667308800000|2022-11-01 13:20:00||8492||8485||8492||8485|22
1667309100000|2022-11-01 13:25:00|8549|8510|8550|8524|8550|8524|8549|8485|454
1667309400000|2022-11-01 13:30:00|8553|8549|8579|8551|8596|8583|8528|8499|26174
1667309700000|2022-11-01 13:35:00|8566|8549|8542|8517|8636|8620|8500|8488|38053
1667310000000|2022-11-01 13:40:00|8550|8521|8573|8555|8573|8555|8480|8468|9415
1667310300000|2022-11-01 13:45:00|8569|8558|8544|8522|8573|8558|8503|8490|7715
1667310600000|2022-11-01 13:50:00|8532|8521|8536|8527|8591|8575|8484|8479|18509
1667310900000|2022-11-01 13:55:00|8540|8528|8527|8510|8565|8549|8521|8506|6788
1667311200000|2022-11-01 14:00:00|8530|8516|8432|8416|8544|8519|8432|8416|17175
1667311500000|2022-11-01 14:05:00|8426|8417|8385|8368|8440|8429|8375|8367|8408
1667311800000|2022-11-01 14:10:00|8375|8360|8392|8377|8403|8388|8364|8349|10930
1667312100000|2022-11-01 14:15:00|8391|8386|8411|8399|8426|8415|8377|8367|8703
1667312400000|2022-11-01 14:20:00|8409|8401|8445|8429|8470|8457|8386|8374|16287
1667312700000|2022-11-01 14:25:00|8441|8430|8461|8444|8461|8448|8426|8413|13356
1667313000000|2022-11-01 14:30:00|8468|8453|8466|8450|8468|8453|8423|8411|9001
1667313300000|2022-11-01 14:35:00|8464|8444|8399|8390|8464|8446|8398|8390|12206
1667313600000|2022-11-01 14:40:00|8404|8388|8383|8367|8404|8388|8363|8355|11505
1667313900000|2022-11-01 14:45:00|8384|8370|8409|8399|8411|8399|8375|8361|8314
1667314200000|2022-11-01 14:50:00|8408|8401|8412|8402|8418|8408|8394|8379|3295
1667314500000|2022-11-01 14:55:00|8416|8403|8372|8361|8419|8408|8365|8355|8239
1667314800000|2022-11-01 15:00:00|8375|8364|8387|8380|8395|8384|8366|8355|8279
1667315100000|2022-11-01 15:05:00|8383|8378|8395|8390|8398|8390|8379|8370|13938
1667315400000|2022-11-01 15:10:00|8397|8391|8413|8403|8421|8413|8396|8391|9922
1667315700000|2022-11-01 15:15:00|8414|8404|8379|8373|8417|8407|8379|8373|4727
1667316000000|2022-11-01 15:20:00|8377|8367|8382|8377|8399|8393|8371|8360|5876
1667316300000|2022-11-01 15:25:00|8381|8376|8409|8401|8410|8401|8377|8368|6124
1667316600000|2022-11-01 15:30:00|8410|8402|8404|8393|8426|8417|8394|8385|7301
1667316900000|2022-11-01 15:35:00|8406|8396|8348|8342|8406|8398|8344|8340|7460
1667317200000|2022-11-01 15:40:00|8353|8340|8341|8331|8364|8357|8338|8331|3545
1667317500000|2022-11-01 15:45:00|8340|8333|8358|8349|8364|8357|8340|8333|11766
1667317800000|2022-11-01 15:50:00|8357|8350|8364|8356|8368|8360|8350|8345|2792
1667318100000|2022-11-01 15:55:00|8363|8357|8378|8371|8382|8372|8359|8353|6387
1667318400000|2022-11-01 16:00:00|8376|8370|8380|8376|8386|8378|8371|8366|4097
1667318700000|2022-11-01 16:05:00|8379|8373|8397|8389|8425|8418|8379|8373|15795
1667319000000|2022-11-01 16:10:00|8395|8388|8378|8371|8407|8398|8376|8370|7213
1667319300000|2022-11-01 16:15:00|8376|8369|8355|8348|8384|8374|8355|8348|9648
1667319600000|2022-11-01 16:20:00|8354|8349|8355|8346|8373|8365|8349|8344|3851
1667319900000|2022-11-01 16:25:00|8358|8348|8343|8337|8368|8361|8342|8336|4610
1667320200000|2022-11-01 16:30:00|8345|8336|8322|8315|8349|8344|8321|8314|12339
1667320500000|2022-11-01 16:35:00|8324|8321|8310|8303|8331|8324|8294|8290|8272
1667320800000|2022-11-01 16:40:00|8307|8304|8326|8319|8326|8319|8300|8292|5491
1667321100000|2022-11-01 16:45:00|8325|8316|8333|8325|8335|8334|8324|8315|2156
1667321400000|2022-11-01 16:50:00|8338|8327|8345|8340|8345|8340|8322|8319|5829
1667321700000|2022-11-01 16:55:00|8347|8341|8359|8354|8362|8359|8336|8331|5679
1667322000000|2022-11-01 17:00:00|8358|8352|8333|8330|8359|8352|8333|8328|5354
1667322300000|2022-11-01 17:05:00|8334|8331|8332|8326|8345|8339|8324|8319|4106
1667322600000|2022-11-01 17:10:00|8333|8327|8355|8350|8366|8361|8333|8327|8093
1667322900000|2022-11-01 17:15:00|8354|8348|8351|8345|8361|8355|8347|8341|3610
1667323200000|2022-11-01 17:20:00|8350|8346|8349|8344|8358|8352|8346|8342|3563
1667323500000|2022-11-01 17:25:00|8347|8343|8338|8332|8348|8343|8337|8330|5273
1667323800000|2022-11-01 17:30:00|8337|8331|8326|8323|8344|8338|8321|8318|2918
1667324100000|2022-11-01 17:35:00|8325|8321|8312|8306|8325|8321|8310|8306|9490
1667324400000|2022-11-01 17:40:00|8315|8309|8322|8316|8331|8324|8315|8309|4599
1667324700000|2022-11-01 17:45:00|8324|8317|8322|8318|8332|8325|8322|8317|2283
1667325000000|2022-11-01 17:50:00|8324|8319|8316|8310|8333|8326|8314|8309|13135
1667325300000|2022-11-01 17:55:00|8315|8309|8333|8327|8336|8328|8313|8307|7044
1667325600000|2022-11-01 18:00:00|8337|8330|8350|8347|8352|8347|8337|8330|6368
1667325900000|2022-11-01 18:05:00|8352|8346|8373|8369|8375|8373|8347|8346|5014
1667326200000|2022-11-01 18:10:00|8375|8370|8370|8365|8378|8372|8365|8362|3271
1667326500000|2022-11-01 18:15:00|8371|8366|8367|8363|8374|8369|8363|8358|3182
1667326800000|2022-11-01 18:20:00|8366|8362|8367|8363|8374|8368|8360|8358|2354
1667327100000|2022-11-01 18:25:00|8366|8362|8371|8367|8371|8367|8357|8356|2975
1667327400000|2022-11-01 18:30:00|8372|8368|8351|8346|8372|8368|8341|8337|7649
1667327700000|2022-11-01 18:35:00|8354|8347|8350|8346|8363|8358|8349|8344|3015
1667328000000|2022-11-01 18:40:00|8351|8348|8339|8334|8352|8348|8336|8332|4794
1667328300000|2022-11-01 18:45:00|8342|8338|8336|8333|8345|8340|8334|8330|4090
1667328600000|2022-11-01 18:50:00|8335|8332|8340|8336|8343|8336|8328|8325|3124
1667328900000|2022-11-01 18:55:00|8341|8338|8364|8362|8368|8363|8341|8338|8642
1667329200000|2022-11-01 19:00:00|8365|8361|8359|8354|8365|8362|8353|8347|4126
1667329500000|2022-11-01 19:05:00|8358|8352|8352|8348|8359|8353|8344|8340|4792
1667329800000|2022-11-01 19:10:00|8353|8349|8345|8341|8353|8349|8337|8333|3911
1667330100000|2022-11-01 19:15:00|8346|8342|8345|8341|8346|8342|8334|8332|6905
1667330400000|2022-11-01 19:20:00|8343|8338|8341|8337|8346|8344|8334|8331|5638
1667330700000|2022-11-01 19:25:00|8342|8338|8313|8306|8345|8340|8309|8304|28456
1667331000000|2022-11-01 19:30:00|8314|8308|8324|8320|8324|8322|8307|8305|9735
1667331300000|2022-11-01 19:35:00|8322|8319|8308|8306|8324|8319|8308|8306|12861
1667331600000|2022-11-01 19:40:00|8307|8305|8317|8314|8322|8318|8305|8302|11596
1667331900000|2022-11-01 19:45:00|8320|8315|8312|8310|8320|8315|8306|8304|13863
1667332200000|2022-11-01 19:50:00|8313|8311|8290|8286|8315|8312|8286|8281|35878
1667332500000|2022-11-01 19:55:00|8288|8284|8293|8289|8293|8289|8281|8278|87118
1667332800000|2022-11-01 20:00:00|8304|8282|8325|8260|8325|8282|8304|8256|147123
1667333400000|2022-11-01 20:10:00|||||||||5
1667333700000|2022-11-01 20:15:00|8289||8289||8325||8289||148
1667334000000|2022-11-01 20:20:00|8325||8289||8325||8289||0
1667334300000|2022-11-01 20:25:00|8325||8325||8325||8285||6
1667336100000|2022-11-01 20:55:00|8285|8261|8325|8261|8325|8261|8285|8261|9
1667336400000|2022-11-01 21:00:00|||||||||30
1667337900000|2022-11-01 21:25:00|||||||||4
1667339400000|2022-11-01 21:50:00|||||||||1
1667340900000|2022-11-01 22:15:00||8274||8274||8274||8274|45
1667341200000|2022-11-01 22:20:00|||||||||30
1667342400000|2022-11-01 22:40:00|||||||||32
1667342700000|2022-11-01 22:45:00||8275||8274||8275||8274|5
1667343600000|2022-11-01 23:00:00|||||||||3
1667344200000|2022-11-01 23:10:00|8300||8300||8300||8300||0
1667344500000|2022-11-01 23:15:00|8325||8325||8325||8325||50
1667344800000|2022-11-01 23:20:00|||||||||9
1667345400000|2022-11-01 23:30:00|8275||8275||8275||8275||1023
1667345700000|2022-11-01 23:35:00|||||||||405
1667346000000|2022-11-01 23:40:00|8325|8261|8325|8261|8325|8261|8265|8261|1690
1667346300000|2022-11-01 23:45:00|||||||||15
1667346600000|2022-11-01 23:50:00|8289||8289||8289||8289||218
1667346900000|2022-11-01 23:55:00|8325||8325||8325||8325||15
1667376000000|2022-11-02 08:00:00|8530|8200|8460|8200|8530|8200|8442|8200|9
1667376300000|2022-11-02 08:05:00|8514|8208|8290|8208|8530|8208|8290|8200|0
1667376600000|2022-11-02 08:10:00|8316|8200|8420|8200|8530|8269|8316|8200|404
1667376900000|2022-11-02 08:15:00|8406|8208|8406|8200|8420|8208|8406|8200|0
1667377200000|2022-11-02 08:20:00|8420|8208|8424|8208|8424|8208|8406|8200|0
1667377500000|2022-11-02 08:25:00|8442|8200|8442|8208|8514|8208|8442|8200|0
1667377800000|2022-11-02 08:30:00|8424|8200|8424|8200|8424|8208|8424|8200|0
1667378100000|2022-11-02 08:35:00||8208||8208||8208||8200|0
1667378400000|2022-11-02 08:40:00||8200||8226||8226||8200|0
1667379000000|2022-11-02 08:50:00||8208||8208||8208||8208|0
1667379300000|2022-11-02 08:55:00|8442||8442||8442||8442||0
1667379600000|2022-11-02 09:00:00|8424|8200|8424|8208|8424|8208|8424|8200|0
1667380500000|2022-11-02 09:15:00||8200||8208||8208||8200|0
1667381100000|2022-11-02 09:25:00|8319|8200|8406|8200|8406|8200|8319|8200|0
1667381400000|2022-11-02 09:30:00|8424|8302|8424|8302|8424|8302|8424|8302|10
1667382300000|2022-11-02 09:45:00|||||||||100
1667383500000|2022-11-02 10:05:00|8325|8262|8406|8208|8406|8262|8325|8208|267
1667384100000|2022-11-02 10:15:00|8424||8424||8424||8424||50
1667386500000|2022-11-02 10:55:00|8325||8329||8329||8325||1
1667386800000|2022-11-02 11:00:00|||||||||5
1667387400000|2022-11-02 11:10:00||8289||8289||8289||8289|50
1667388300000|2022-11-02 11:25:00|||||||||20
1667388600000|2022-11-02 11:30:00|||||||||20
1667388900000|2022-11-02 11:35:00|8328||8328||8328||8328||1
1667389200000|2022-11-02 11:40:00||8303||8303||8303||8303|29
1667389500000|2022-11-02 11:45:00|8329|8289|8329|8289|8329|8289|8329|8289|217
1667389800000|2022-11-02 11:50:00|8328||8328||8328||8328||0
1667390100000|2022-11-02 11:55:00|8329|8300|8329|8265|8329|8300|8329|8265|10
1667390700000|2022-11-02 12:05:00|8305|8285|8325|8294|8329|8300|8260|8200|12996
1667391000000|2022-11-02 12:10:00|8302|8262|8329|8260|8329|8265|8240|8200|18111
1667391300000|2022-11-02 12:15:00|8255|8255|8329|8240|8329|8255|8239|8200|15147
1667391600000|2022-11-02 12:20:00||8230||8200||8230||8200|70
1667392500000|2022-11-02 12:35:00||8249||8300||8300||8249|381
1667392800000|2022-11-02 12:40:00|8321|8295|8290|8200|8329|8295|8256|8200|2115
1667393100000|2022-11-02 12:45:00||8220||8230||8230||8220|0
1667393400000|2022-11-02 12:50:00|8329|8269|8329|8269|8329|8269|8329|8269|10
1667393700000|2022-11-02 12:55:00||8226||8226||8226||8226|114
1667394000000|2022-11-02 13:00:00||8249||8249||8249||8249|0
1667394600000|2022-11-02 13:10:00|8270|8200|8260|8200|8270|8200|8260|8200|230
1667394900000|2022-11-02 13:15:00|8250|8232|8329|8200|8329|8232|8240|8200|816
1667395200000|2022-11-02 13:20:00|||||||||60
1667395500000|2022-11-02 13:25:00|8324|8235|8329|8297|8329|8297|8263|8200|1439
1667395800000|2022-11-02 13:30:00|8339|8317|8199|8173|8341|8323|8188|8152|43951
1667396100000|2022-11-02 13:35:00|8194|8168|8237|8213|8249|8234|8185|8155|13353
1667396400000|2022-11-02 13:40:00|8236|8207|8223|8212|8269|8252|8215|8198|8838
1667396700000|2022-11-02 13:45:00|8222|8211|8268|8242|8280|8267|8214|8201|9846
1667397000000|2022-11-02 13:50:00|8259|8243|8265|8245|8288|8270|8236|8223|8542
1667397300000|2022-11-02 13:55:00|8275|8244|8245|8231|8275|8256|8237|8217|5048
1667397600000|2022-11-02 14:00:00|8244|8230|8228|8220|8253|8242|8222|8207|4704
1667397900000|2022-11-02 14:05:00|8233|8221|8222|8209|8261|8241|8212|8200|4637
1667398200000|2022-11-02 14:10:00|8228|8214|8221|8209|8254|8240|8221|8209|23248
1667398500000|2022-11-02 14:15:00|8225|8210|8244|8237|8244|8237|8205|8194|17555
1667398800000|2022-11-02 14:20:00|8247|8232|8260|8249|8267|8260|8239|8232|6257
1667399100000|2022-11-02 14:25:00|8257|8248|8273|8259|8275|8267|8252|8242|4625
1667399400000|2022-11-02 14:30:00|8274|8262|8249|8236|8282|8270|8249|8232|2875
1667399700000|2022-11-02 14:35:00|8241|8232|8278|8273|8288|8276|8232|8220|7396
1667400000000|2022-11-02 14:40:00|8284|8270|8285|8268|8290|8283|8277|8267|13216
1667400300000|2022-11-02 14:45:00|8286|8270|8306|8293|8318|8309|8286|8270|49635
1667400600000|2022-11-02 14:50:00|8301|8292|8290|8284|8305|8295|8283|8276|11234
1667400900000|2022-11-02 14:55:00|8291|8285|8268|8258|8294|8286|8268|8258|7849
1667401200000|2022-11-02 15:00:00|8267|8261|8255|8245|8289|8277|8255|8245|6718
1667401500000|2022-11-02 15:05:00|8253|8242|8252|8245|8259|8251|8246|8237|14029
1667401800000|2022-11-02 15:10:00|8250|8241|8221|8213|8254|8249|8215|8212|6976
1667402100000|2022-11-02 15:15:00|8217|8210|8213|8209|8221|8212|8200|8196|9025
1667402400000|2022-11-02 15:20:00|8214|8208|8205|8198|8214|8208|8195|8190|15611
1667402700000|2022-11-02 15:25:00|8202|8197|8213|8204|8215|8207|8195|8191|7839
1667403000000|2022-11-02 15:30:00|8212|8206|8229|8225|8234|8227|8203|8194|10689
1667403300000|2022-11-02 15:35:00|8230|8224|8210|8203|8230|8226|8210|8203|3800
1667403600000|2022-11-02 15:40:00|8208|8200|8197|8190|8208|8202|8191|8190|5869
1667403900000|2022-11-02 15:45:00|8198|8191|8202|8196|8209|8203|8184|8181|11212
1667404200000|2022-11-02 15:50:00|8200|8194|8194|8187|8200|8195|8189|8185|8784
1667404500000|2022-11-02 15:55:00|8198|8189|8186|8180|8204|8198|8180|8176|9950
1667404800000|2022-11-02 16:00:00|8189|8181|8204|8198|8204|8201|8187|8180|5457
1667405100000|2022-11-02 16:05:00|8203|8200|8197|8192|8209|8205|8180|8175|9977
1667405400000|2022-11-02 16:10:00|8199|8193|8183|8176|8202|8197|8176|8173|9937
1667405700000|2022-11-02 16:15:00|8181|8174|8174|8168|8181|8176|8160|8156|12797
1667406000000|2022-11-02 16:20:00|8176|8170|8155|8150|8180|8177|8155|8150|10942
1667406300000|2022-11-02 16:25:00|8157|8153|8147|8146|8164|8157|8147|8144|29348
1667406600000|2022-11-02 16:30:00|8146|8143|8144|8140|8161|8157|8144|8140|22802
1667406900000|2022-11-02 16:35:00|8143|8139|8128|8122|8143|8140|8121|8119|17108
1667407200000|2022-11-02 16:40:00|8132|8123|8150|8145|8152|8147|8128|8122|8600
1667407500000|2022-11-02 16:45:00|8154|8142|8160|8152|8163|8157|8147|8141|13685
1667407800000|2022-11-02 16:50:00|8159|8155|8172|8167|8175|8171|8155|8150|8632
1667408100000|2022-11-02 16:55:00|8171|8166|8172|8167|8190|8187|8167|8164|17896
1667408400000|2022-11-02 17:00:00|8171|8169|8176|8169|8188|8183|8166|8165|27515
1667408700000|2022-11-02 17:05:00|8178|8171|8188|8184|8188|8185|8178|8171|3140
1667409000000|2022-11-02 17:10:00|8187|8183|8188|8184|8199|8195|8184|8183|6221
1667409300000|2022-11-02 17:15:00|8189|8185|8203|8200|8203|8200|8189|8185|7654
1667409600000|2022-11-02 17:20:00|8204|8201|8202|8200|8209|8206|8202|8200|3919
1667409900000|2022-11-02 17:25:00|8201|8197|8194|8187|8202|8198|8188|8184|3365
1667410200000|2022-11-02 17:30:00|8193|8188|8179|8175|8193|8188|8178|8174|3500
1667410500000|2022-11-02 17:35:00|8177|8172|8176|8172|8177|8173|8163|8160|14481
1667410800000|2022-11-02 17:40:00|8177|8171|8198|8187|8210|8204|8176|8171|10655
1667411100000|2022-11-02 17:45:00|8193|8188|8204|8200|8212|8207|8193|8188|2304
1667411400000|2022-11-02 17:50:00|8208|8201|8210|8203|8222|8218|8203|8196|5171
1667411700000|2022-11-02 17:55:00|8209|8204|8206|8201|8210|8205|8196|8190|5634
1667412000000|2022-11-02 18:00:00|8212|8202|8383|8361|8395|8379|8172|8146|72549
1667412300000|2022-11-02 18:05:00|8378|8352|8399|8392|8416|8401|8362|8350|33309
1667412600000|2022-11-02 18:10:00|8406|8381|8381|8370|8409|8395|8343|8328|11249
1667412900000|2022-11-02 18:15:00|8383|8373|8348|8339|8395|8380|8329|8314|14997
1667413200000|2022-11-02 18:20:00|8350|8338|8383|8375|8385|8378|8347|8335|19928
1667413500000|2022-11-02 18:25:00|8385|8376|8430|8419|8430|8420|8382|8372|8759
1667413800000|2022-11-02 18:30:00|8431|8420|8383|8372|8440|8434|8357|8349|18823
1667414100000|2022-11-02 18:35:00|8382|8366|8277|8262|8436|8425|8250|8233|38603
1667414400000|2022-11-02 18:40:00|8270|8257|8304|8288|8360|8342|8246|8235|26397
1667414700000|2022-11-02 18:45:00|8303|8278|8242|8229|8327|8310|8238|8226|28578
1667415000000|2022-11-02 18:50:00|8247|8233|8170|8151|8259|8240|8132|8121|29388
1667415300000|2022-11-02 18:55:00|8172|8152|8156|8144|8178|8169|8134|8125|32287
1667415600000|2022-11-02 19:00:00|8155|8143|8169|8158|8186|8172|8141|8127|9252
1667415900000|2022-11-02 19:05:00|8161|8147|8208|8194|8214|8204|8157|8144|16241
1667416200000|2022-11-02 19:10:00|8206|8189|8143|8136|8206|8189|8141|8135|19008
1667416500000|2022-11-02 19:15:00|8142|8134|8080|8077|8142|8134|8080|8073|34855
1667416800000|2022-11-02 19:20:00|8079|8073|8018|8012|8079|8073|8018|8012|29937
1667417100000|2022-11-02 19:25:00|8016|8011|7980|7975|8018|8014|7954|7950|59760
1667417400000|2022-11-02 19:30:00|7977|7972|7992|7985|7997|7991|7955|7950|39431
1667417700000|2022-11-02 19:35:00|7990|7983|7986|7979|8011|8008|7975|7971|24442
1667418000000|2022-11-02 19:40:00|7984|7980|7984|7980|8004|8000|7972|7969|33834
1667418300000|2022-11-02 19:45:00|7983|7979|7935|7928|7983|7979|7921|7920|74577
1667418600000|2022-11-02 19:50:00|7931|7929|7900|7893|7931|7929|7894|7888|127067
1667418900000|2022-11-02 19:55:00|7894|7892|7860|7859|7900|7894|7860|7859|320522
1667419200000|2022-11-02 20:00:00|7898|7825|7903|7830|8200|7860|7898|7825|942
1667419500000|2022-11-02 20:05:00|8200||8180||8200||8180||16
1667419800000|2022-11-02 20:10:00|8100|7850|8100|7860|8100|7860|8100|7850|1
1667420100000|2022-11-02 20:15:00|7995|7865|7995|7865|7995|7865|7907|7865|305
1667420400000|2022-11-02 20:20:00|||||||||1
1667420700000|2022-11-02 20:25:00|7951|7869|7951|7869|7951|7869|7951|7869|6
1667421000000|2022-11-02 20:30:00|7949|7910|7949|7910|7949|7910|7949|7910|347
1667421300000|2022-11-02 20:35:00|7913|7865|7910|7865|7949|7865|7910|7865|704
1667421600000|2022-11-02 20:40:00|||||||||3
1667421900000|2022-11-02 20:45:00|||||||||10
1667422200000|2022-11-02 20:50:00|7903||7910||7910||7903||2001
1667422500000|2022-11-02 20:55:00|7936|7880|7949|7880|7949|7880|7936|7880|371
1667422800000|2022-11-02 21:00:00|7903|7865|7903|7865|7903|7865|7903|7865|5
1667423700000|2022-11-02 21:15:00|||||||||4
1667424000000|2022-11-02 21:20:00|||||||||14
1667424300000|2022-11-02 21:25:00|7885||7890||7903||7870||2401
1667424600000|2022-11-02 21:30:00|||||||||30
1667425500000|2022-11-02 21:45:00|||||||||1
1667425800000|2022-11-02 21:50:00|||||||||6
1667426100000|2022-11-02 21:55:00|||||||||10
1667426700000|2022-11-02 22:05:00|7886|7867|7890|7865|7890|7867|7885|7865|317
1667427000000|2022-11-02 22:10:00|||||||||35
1667427300000|2022-11-02 22:15:00|||||||||8
1667427600000|2022-11-02 22:20:00||7860||7860||7860||7860|1
1667428200000|2022-11-02 22:30:00|||||||||20
1667428500000|2022-11-02 22:35:00|||||||||20
1667428800000|2022-11-02 22:40:00|||||||||6
1667429100000|2022-11-02 22:45:00|7888||7890||7890||7888||66
1667429700000|2022-11-02 22:55:00|7860|7850|7860|7850|7860|7850|7860|7850|334
1667430000000|2022-11-02 23:00:00|7890|7851|7890|7855|7890|7855|7890|7850|121
1667430300000|2022-11-02 23:05:00||7856||7860||7860||7856|1
1667430600000|2022-11-02 23:10:00|7882||7882||7882||7882||0
1667430900000|2022-11-02 23:15:00|7860|7850|7860|7850|7860|7850|7860|7850|127
1667431500000|2022-11-02 23:25:00|7855||7860||7860||7855||122
1667431800000|2022-11-02 23:30:00|||||||||16
1667432100000|2022-11-02 23:35:00|||||||||28
1667432400000|2022-11-02 23:40:00|||||||||251
1667432700000|2022-11-02 23:45:00|||||||||105
1667433000000|2022-11-02 23:50:00|7858||7852||7858||7852||53
1667433300000|2022-11-02 23:55:00|7882||7882||7882||7882||1096
1667462400000|2022-11-03 08:00:00|8000|7750|8000|7750|8000|7750|8000|7750|8
1667462700000|2022-11-03 08:05:00||7758||7758||7794||7750|0
1667463000000|2022-11-03 08:10:00||7794||7812||7812||7758|0
1667463600000|2022-11-03 08:20:00||7758||7758||7758||7758|22
1667464200000|2022-11-03 08:30:00||7750||7750||7776||7750|2
1667464500000|2022-11-03 08:35:00||7758||7776||7776||7758|20
1667464800000|2022-11-03 08:40:00||7758||7776||7776||7750|0
1667465100000|2022-11-03 08:45:00||7794||7776||7794||7776|0
1667465400000|2022-11-03 08:50:00||7794||7794||7794||7776|0
1667466000000|2022-11-03 09:00:00|7992|7812|7992|7750|8000|7812|7964|7750|100
1667466300000|2022-11-03 09:05:00|8000||8000||8000||8000||9
1667466600000|2022-11-03 09:10:00|7992||7938||8000||7938||0
1667466900000|2022-11-03 09:15:00|7974||7938||7992||7938||0
1667467200000|2022-11-03 09:20:00|7974||7956||8000||7920||0
1667467800000|2022-11-03 09:30:00|8000||8000||8000||8000||0
1667468100000|2022-11-03 09:35:00|7992||7992||7992||7992||1
1667468400000|2022-11-03 09:40:00|7974||7938||8000||7938||0
1667468700000|2022-11-03 09:45:00|7974|7758|7974|7758|8000|7758|7938|7758|0
1667469000000|2022-11-03 09:50:00|7956|7750|8000|7750|8000|7750|7938|7750|6
1667469300000|2022-11-03 09:55:00|7992|7758|7974|7758|8000|7758|7938|7758|0
1667469600000|2022-11-03 10:00:00||7776||7776||7776||7776|0
1667469900000|2022-11-03 10:05:00|7956|7750|7920|7758|7974|7758|7920|7750|34
1667470200000|2022-11-03 10:10:00||7776||7758||7776||7758|0
1667470500000|2022-11-03 10:15:00|7880|7805|7879|7758|7920|7805|7879|7758|67
1667471100000|2022-11-03 10:25:00||7750||7750||7750||7750|0
1667472000000|2022-11-03 10:40:00|7860|7758|7884|7758|7884|7758|7860|7758|21
1667472300000|2022-11-03 10:45:00|7883|7812|7883|7758|7883|7812|7883|7758|140
1667472600000|2022-11-03 10:50:00||7750||7758||7758||7750|0
1667472900000|2022-11-03 10:55:00|7880|7750|7880|7758|7880|7758|7880|7750|3
1667473200000|2022-11-03 11:00:00|7850|7760|7835|7800|7880|7825|7825|7760|691
1667473500000|2022-11-03 11:05:00|||||||||58
1667473800000|2022-11-03 11:10:00|7825||7848||7848||7825||100
1667474100000|2022-11-03 11:15:00|7866||7866||7866||7866||0
1667474400000|2022-11-03 11:20:00||7776||7760||7776||7760|32
1667474700000|2022-11-03 11:25:00||7800||7800||7800||7800|0
1667475000000|2022-11-03 11:30:00|7880||7866||7880||7866||0
1667475300000|2022-11-03 11:35:00|7880|7776|7848|7750|7880|7776|7810|7750|235
1667475900000|2022-11-03 11:45:00|7880||7880||7880||7880||102
1667476200000|2022-11-03 11:50:00|7799||7866||7880||7770||313
1667476500000|2022-11-03 11:55:00|7865||7866||7866||7812||57
1667476800000|2022-11-03 12:00:00|7865||7865||7865||7865||2
1667477100000|2022-11-03 12:05:00|7866|7753|7866|7767|7900|7770|7848|7750|87
1667477400000|2022-11-03 12:10:00|7884|7750|7848|7750|7900|7790|7848|7750|460
1667477700000|2022-11-03 12:15:00|7900||7848||7900||7848||0
1667478000000|2022-11-03 12:20:00|7830||7830||7830||7830||20
1667478300000|2022-11-03 12:25:00|||||||||25
1667478600000|2022-11-03 12:30:00|||||||||1
1667478900000|2022-11-03 12:35:00|7866||7848||7866||7848||123
1667479200000|2022-11-03 12:40:00|7766|7711|7884|7700|7910|7760|7742|7700|2198
1667479500000|2022-11-03 12:45:00|7866|7778|7866|7700|7866|7778|7700|7700|482
1667479800000|2022-11-03 12:50:00|||||||||1
1667480100000|2022-11-03 12:55:00|7700||7757||7759||7700||171
1667480400000|2022-11-03 13:00:00|7848|7701|7848|7701|7848|7701|7848|7701|0
1667480700000|2022-11-03 13:05:00|||||||||2
1667481000000|2022-11-03 13:10:00|7842||7860||7860||7842||324
1667481300000|2022-11-03 13:15:00|||||||||8
1667481600000|2022-11-03 13:20:00|||||||||22
1667481900000|2022-11-03 13:25:00|7841|7714|7836|7714|7848|7714|7801|7714|74
1667482200000|2022-11-03 13:30:00|7810|7740|7799|7775|7817|7804|7728|7713|54272
1667482500000|2022-11-03 13:35:00|7798|7776|7773|7759|7836|7829|7773|7749|33060
1667482800000|2022-11-03 13:40:00|7766|7760|7788|7772|7838|7830|7746|7729|44748
1667483100000|2022-11-03 13:45:00|7782|7766|7795|7775|7818|7800|7750|7738|26655
1667483400000|2022-11-03 13:50:00|7794|7776|7759|7745|7794|7784|7749|7735|12895
1667483700000|2022-11-03 13:55:00|7753|7740|7768|7758|7768|7763|7741|7731|9778
1667484000000|2022-11-03 14:00:00|7769|7762|7823|7811|7824|7813|7761|7744|9021
1667484300000|2022-11-03 14:05:00|7822|7810|7790|7776|7829|7824|7787|7775|16420
1667484600000|2022-11-03 14:10:00|7799|7786|7896|7884|7901|7892|7799|7786|25110
1667484900000|2022-11-03 14:15:00|7898|7885|7906|7893|7931|7919|7891|7883|31776
1667485200000|2022-11-03 14:20:00|7905|7898|7931|7923|7963|7954|7903|7894|31012
1667485500000|2022-11-03 14:25:00|7935|7928|8002|7993|8009|8000|7935|7928|26132
1667485800000|2022-11-03 14:30:00|8005|7995|7965|7955|8011|7999|7964|7951|20846
1667486100000|2022-11-03 14:35:00|7961|7957|7973|7964|7993|7982|7939|7927|13846
1667486400000|2022-11-03 14:40:00|7979|7960|8010|8002|8016|8006|7963|7954|31000
1667486700000|2022-11-03 14:45:00|8014|8005|8090|8081|8105|8094|8014|8005|32779
1667487000000|2022-11-03 14:50:00|8094|8082|8060|8043|8100|8087|8043|8033|14166
1667487300000|2022-11-03 14:55:00|8056|8042|8085|8073|8100|8088|8050|8035|6039
1667487600000|2022-11-03 15:00:00|8083|8067|8090|8079|8129|8119|8077|8064|15394
1667487900000|2022-11-03 15:05:00|8089|8081|8021|8015|8089|8081|8015|8005|22205
1667488200000|2022-11-03 15:10:00|8022|8016|7984|7976|8042|8032|7984|7975|21845
1667488500000|2022-11-03 15:15:00|7985|7978|7983|7970|7991|7988|7963|7950|14964
1667488800000|2022-11-03 15:20:00|7980|7973|7965|7957|8001|7993|7963|7957|11893
1667489100000|2022-11-03 15:25:00|7961|7951|7947|7939|7974|7968|7947|7939|11280
1667489400000|2022-11-03 15:30:00|7949|7940|7915|7909|7957|7955|7909|7904|22201
1667489700000|2022-11-03 15:35:00|7916|7910|7949|7939|7950|7944|7916|7910|10623
1667490000000|2022-11-03 15:40:00|7948|7938|7933|7925|7949|7941|7926|7916|12314
1667490300000|2022-11-03 15:45:00|7937|7926|7907|7901|7962|7951|7907|7900|16058
1667490600000|2022-11-03 15:50:00|7906|7902|7896|7887|7914|7909|7886|7880|29552
1667490900000|2022-11-03 15:55:00|7895|7888|7878|7874|7899|7893|7878|7871|8004
1667491200000|2022-11-03 16:00:00|7881|7875|7894|7891|7895|7893|7860|7850|13431
1667491500000|2022-11-03 16:05:00|7893|7890|7885|7877|7908|7904|7874|7868|10450
1667491800000|2022-11-03 16:10:00|7881|7873|7891|7884|7903|7898|7878|7869|14724
1667492100000|2022-11-03 16:15:00|7889|7885|7906|7897|7928|7920|7888|7881|12615
1667492400000|2022-11-03 16:20:00|7907|7900|7885|7877|7907|7904|7885|7876|25971
1667492700000|2022-11-03 16:25:00|7884|7873|7895|7888|7895|7888|7874|7866|9359
1667493000000|2022-11-03 16:30:00|7894|7881|7888|7881|7895|7889|7880|7874|12002
1667493300000|2022-11-03 16:35:00|7887|7875|7888|7879|7891|7889|7867|7859|22098
1667493600000|2022-11-03 16:40:00|7889|7880|7908|7902|7913|7909|7887|7879|65966
1667493900000|2022-11-03 16:45:00|7907|7903|7913|7905|7936|7925|7901|7896|26116
1667494200000|2022-11-03 16:50:00|7917|7910|7920|7914|7951|7942|7913|7908|8403
1667494500000|2022-11-03 16:55:00|7917|7910|7937|7928|7942|7933|7917|7910|5728
1667494800000|2022-11-03 17:00:00|7935|7929|7919|7916|7942|7941|7919|7909|11407
1667495100000|2022-11-03 17:05:00|7918|7915|7889|7880|7918|7915|7886|7877|8227
1667495400000|2022-11-03 17:10:00|7888|7881|7868|7861|7888|7881|7866|7859|8022
1667495700000|2022-11-03 17:15:00|7866|7862|7837|7832|7871|7870|7837|7830|8130
1667496000000|2022-11-03 17:20:00|7836|7831|7838|7834|7841|7839|7820|7818|24939
1667496300000|2022-11-03 17:25:00|7836|7835|7837|7832|7845|7841|7834|7825|8204
1667496600000|2022-11-03 17:30:00|7836|7830|7825|7822|7837|7834|7822|7819|6402
1667496900000|2022-11-03 17:35:00|7826|7823|7820|7814|7829|7826|7811|7806|11224
1667497200000|2022-11-03 17:40:00|7817|7813|7828|7823|7828|7826|7817|7812|6320
1667497500000|2022-11-03 17:45:00|7829|7824|7843|7837|7855|7850|7828|7824|11897
1667497800000|2022-11-03 17:50:00|7842|7835|7864|7858|7864|7859|7836|7828|8867
1667498100000|2022-11-03 17:55:00|7867|7859|7842|7836|7867|7863|7841|7836|4698
1667498400000|2022-11-03 18:00:00|7841|7834|7842|7838|7861|7855|7837|7833|6733
1667498700000|2022-11-03 18:05:00|7843|7840|7879|7875|7879|7875|7839|7836|9496
1667499000000|2022-11-03 18:10:00|7883|7876|7890|7884|7890|7884|7872|7866|5449
1667499300000|2022-11-03 18:15:00|7889|7885|7882|7876|7896|7890|7881|7874|2448
1667499600000|2022-11-03 18:20:00|7886|7879|7896|7888|7900|7893|7880|7877|7158
1667499900000|2022-11-03 18:25:00|7895|7885|7888|7881|7900|7894|7885|7881|5044
1667500200000|2022-11-03 18:30:00|7887|7882|7866|7861|7888|7883|7866|7861|8749
1667500500000|2022-11-03 18:35:00|7868|7862|7849|7845|7870|7866|7841|7835|9094
1667500800000|2022-11-03 18:40:00|7852|7846|7836|7830|7854|7851|7833|7828|6463
1667501100000|2022-11-03 18:45:00|7835|7833|7853|7851|7859|7853|7835|7830|7063
1667501400000|2022-11-03 18:50:00|7854|7852|7845|7838|7857|7852|7844|7838|4012
1667501700000|2022-11-03 18:55:00|7844|7839|7871|7865|7873|7868|7840|7835|8747
1667502000000|2022-11-03 19:00:00|7870|7866|7856|7851|7880|7876|7856|7850|20768
1667502300000|2022-11-03 19:05:00|7855|7848|7855|7849|7869|7861|7846|7843|11334
1667502600000|2022-11-03 19:10:00|7853|7846|7861|7856|7870|7865|7852|7846|7850
1667502900000|2022-11-03 19:15:00|7859|7857|7872|7869|7872|7869|7859|7855|8020
1667503200000|2022-11-03 19:20:00|7873|7870|7886|7881|7886|7882|7868|7866|20437
1667503500000|2022-11-03 19:25:00|7884|7879|7888|7885|7894|7890|7881|7879|9546
1667503800000|2022-11-03 19:30:00|7887|7884|7887|7885|7891|7889|7878|7875|14661
1667504100000|2022-11-03 19:35:00|7886|7884|7870|7866|7886|7884|7866|7864|27562
1667504400000|2022-11-03 19:40:00|7871|7867|7872|7868|7879|7878|7865|7863|21758
1667504700000|2022-11-03 19:45:00|7873|7870|7862|7858|7873|7870|7856|7851|23062
1667505000000|2022-11-03 19:50:00|7861|7854|7851|7848|7866|7863|7846|7844|46038
1667505300000|2022-11-03 19:55:00|7854|7850|7843|7838|7854|7850|7830|7829|125447
1667505600000|2022-11-03 20:00:00|7846|7831|7980|7825|8000|7831|7846|7825|243885
1667506200000|2022-11-03 20:10:00|||||||||5
1667506500000|2022-11-03 20:15:00|8000|7839|8000|7839|8000|7839|8000|7825|112
1667506800000|2022-11-03 20:20:00|7980|7825|8000|7839|8000|7839|7894|7825|73
1667507100000|2022-11-03 20:25:00|7961|7825|8000|7788|8000|7825|7961|7788|4005
1667507400000|2022-11-03 20:30:00|7958||7825||8000||7825||237
1667507700000|2022-11-03 20:35:00||7785||7785||7785||7785|39
1667508000000|2022-11-03 20:40:00|||||||||17
1667508300000|2022-11-03 20:45:00|||||||||40
1667508900000|2022-11-03 20:55:00|8000||8000||8000||8000||16
1667509200000|2022-11-03 21:00:00|7888|7840|7840|7785|8000|7840|7840|7785|527
1667511600000|2022-11-03 21:40:00|||||||||350
1667512800000|2022-11-03 22:00:00|||||||||30
1667513100000|2022-11-03 22:05:00|||||||||23
1667513400000|2022-11-03 22:10:00|||||||||1
1667513700000|2022-11-03 22:15:00|||||||||4
1667514000000|2022-11-03 22:20:00|||||||||100
1667514300000|2022-11-03 22:25:00|||||||||245
1667514600000|2022-11-03 22:30:00|||||||||1
1667515200000|2022-11-03 22:40:00||7800||7800||7800||7800|0
1667515500000|2022-11-03 22:45:00|||||||||7
1667515800000|2022-11-03 22:50:00|8000||7815||8000||7815||10
1667516100000|2022-11-03 22:55:00|||||||||23
1667516400000|2022-11-03 23:00:00|||||||||101
1667517600000|2022-11-03 23:20:00|||||||||66
1667518200000|2022-11-03 23:30:00|||||||||100
1667518500000|2022-11-03 23:35:00|7820||7820||7820||7820||0
1667519100000|2022-11-03 23:45:00|||||||||75
1667519400000|2022-11-03 23:50:00|7785|7783|7800|7750|7820|7785|7780|7741|1901
1667519700000|2022-11-03 23:55:00|7785|7741|7785|7741|7800|7741|7785|7741|1081
1667548800000|2022-11-04 08:00:00|8060|7670|8028|7787|8060|7787|8010|7670|7
1667549100000|2022-11-04 08:05:00|8046||8028||8046||8010||0
1667549400000|2022-11-04 08:10:00|8046||8010||8046||8010||0
1667549700000|2022-11-04 08:15:00|8046|7800|8010|7800|8060|7800|8010|7800|1
1667550000000|2022-11-04 08:20:00|8060||7925||8060||7925||0
1667551200000|2022-11-04 08:40:00||7776||7776||7776||7776|0
1667551500000|2022-11-04 08:45:00|||||||||2
1667551800000|2022-11-04 08:50:00||7758||7758||7758||7758|0
1667552700000|2022-11-04 09:05:00|||||||||23
1667553000000|2022-11-04 09:10:00|8046|7740|8060|7740|8060|7740|8010|7740|0
1667553300000|2022-11-04 09:15:00|8046|7722|8060|7740|8060|7740|8010|7722|0
1667553600000|2022-11-04 09:20:00||7758||7758||7758||7758|0
1667553900000|2022-11-04 09:25:00||7900||7812||7900||7800|1
1667554200000|2022-11-04 09:30:00||7830||7848||7848||7800|0
1667554500000|2022-11-04 09:35:00|8046|7830|8000|7830|8060|7830|8000|7830|0
1667554800000|2022-11-04 09:40:00||7800||7830||7830||7800|20
1667555100000|2022-11-04 09:45:00||7848||7830||7848||7812|0
1667555400000|2022-11-04 09:50:00||7848||7830||7848||7812|0
1667555700000|2022-11-04 09:55:00||7848||7848||7848||7812|0
1667556000000|2022-11-04 10:00:00||7830||7830||7848||7812|98
1667556300000|2022-11-04 10:05:00||7848||7800||7848||7800|0
1667557200000|2022-11-04 10:20:00||7812||7800||7812||7800|8
1667557500000|2022-11-04 10:25:00|||||||||20
1667557800000|2022-11-04 10:30:00||7812||7830||7830||7812|0
1667558700000|2022-11-04 10:45:00||7880||7880||7880||7880|31
1667559000000|2022-11-04 10:50:00|||||||||1
1667559600000|2022-11-04 11:00:00|||||||||1
1667559900000|2022-11-04 11:05:00|||||||||29
1667560200000|2022-11-04 11:10:00||7890||7890||7890||7890|8
1667560500000|2022-11-04 11:15:00||7906||7890||7906||7890|0
1667560800000|2022-11-04 11:20:00|8010||8010||8025||8010||0
1667561100000|2022-11-04 11:25:00|||||||||5
1667561700000|2022-11-04 11:35:00|7952||7940||8025||7940||10
1667562300000|2022-11-04 11:45:00|||||||||22
1667562600000|2022-11-04 11:50:00|||||||||7
1667563500000|2022-11-04 12:05:00|||||||||39
1667563800000|2022-11-04 12:10:00|7925|7900|7925|7850|7925|7900|7890|7850|1555
1667564100000|2022-11-04 12:15:00|||||||||10
1667564400000|2022-11-04 12:20:00||7865||7850||7865||7850|51
1667564700000|2022-11-04 12:25:00|||||||||2
1667565000000|2022-11-04 12:30:00|7863|7790|7920|7741|7925|7790|7850|7741|1915
1667565300000|2022-11-04 12:35:00|7925|7758|8010|7776|8010|7776|7925|7758|455
1667565600000|2022-11-04 12:40:00|7980|7758|7992|7776|7992|7777|7848|7741|450
1667565900000|2022-11-04 12:45:00|8010|7812|8010|7850|8025|7850|8009|7790|129
1667566200000|2022-11-04 12:50:00|7992||7992||8025||7992||0
1667566500000|2022-11-04 12:55:00|8025|7875|8025|7875|8025|7920|7920|7875|3397
1667566800000|2022-11-04 13:00:00|7950|7891|8025|7884|8025|7950|7950|7875|3464
1667567100000|2022-11-04 13:05:00|8010|7866|8025|7865|8025|7915|8010|7865|296
1667567400000|2022-11-04 13:10:00|8010|7866|8025|7900|8025|7911|7976|7866|2044
1667567700000|2022-11-04 13:15:00||7970||7951||7970||7900|342
1667568000000|2022-11-04 13:20:00|7980|7980|8025|7981|8025|7981|7980|7951|1503
1667568300000|2022-11-04 13:25:00|8076|7985|8038|7913|8076|7992|7982|7900|782
1667568600000|2022-11-04 13:30:00|8010|7935|7755|7737|8010|7942|7755|7737|59746
1667568900000|2022-11-04 13:35:00|7756|7738|7724|7710|7779|7754|7700|7694|30076
1667569200000|2022-11-04 13:40:00|7723|7705|7657|7643|7728|7719|7649|7640|40055
1667569500000|2022-11-04 13:45:00|7656|7642|7684|7679|7708|7700|7646|7636|25339
1667569800000|2022-11-04 13:50:00|7680|7673|7729|7717|7729|7717|7652|7641|33942
1667570100000|2022-11-04 13:55:00|7728|7713|7763|7749|7788|7771|7715|7702|26856
1667570400000|2022-11-04 14:00:00|7766|7750|7741|7733|7794|7783|7741|7732|31596
1667570700000|2022-11-04 14:05:00|7742|7734|7715|7704|7757|7745|7672|7664|16955
1667571000000|2022-11-04 14:10:00|7716|7707|7745|7738|7758|7750|7691|7676|15602
1667571300000|2022-11-04 14:15:00|7744|7733|7780|7775|7785|7777|7744|7733|21535
1667571600000|2022-11-04 14:20:00|7782|7776|7825|7813|7846|7833|7778|7766|15208
1667571900000|2022-11-04 14:25:00|7824|7812|7828|7820|7846|7839|7800|7789|18145
1667572200000|2022-11-04 14:30:00|7829|7821|7820|7812|7854|7841|7818|7806|11142
1667572500000|2022-11-04 14:35:00|7819|7808|7840|7828|7852|7842|7807|7795|11342
1667572800000|2022-11-04 14:40:00|7839|7825|7887|7874|7904|7896|7830|7822|49750
1667573100000|2022-11-04 14:45:00|7890|7876|7894|7884|7899|7891|7866|7851|13102
1667573400000|2022-11-04 14:50:00|7897|7885|7842|7830|7899|7888|7830|7818|21736
1667573700000|2022-11-04 14:55:00|7840|7831|7832|7823|7855|7846|7810|7805|12762
1667574000000|2022-11-04 15:00:00|7835|7829|7872|7860|7872|7860|7833|7828|9425
1667574300000|2022-11-04 15:05:00|7865|7855|7846|7834|7877|7868|7833|7820|9490
1667574600000|2022-11-04 15:10:00|7848|7835|7875|7867|7875|7867|7837|7824|7458
1667574900000|2022-11-04 15:15:00|7874|7863|7864|7852|7885|7877|7858|7848|11029
1667575200000|2022-11-04 15:20:00|7860|7853|7872|7863|7885|7877|7860|7853|6958
1667575500000|2022-11-04 15:25:00|7871|7866|7813|7800|7874|7869|7813|7800|13319
1667575800000|2022-11-04 15:30:00|7814|7813|7780|7774|7817|7813|7778|7771|21853
1667576100000|2022-11-04 15:35:00|7785|7776|7759|7752|7800|7794|7756|7751|8926
1667576400000|2022-11-04 15:40:00|7760|7753|7732|7723|7768|7758|7723|7715|12811
1667576700000|2022-11-04 15:45:00|7731|7724|7720|7715|7732|7727|7703|7702|14311
1667577000000|2022-11-04 15:50:00|7717|7709|7698|7690|7717|7709|7679|7671|11279
1667577300000|2022-11-04 15:55:00|7699|7699|7677|7668|7706|7700|7677|7668|13260
1667577600000|2022-11-04 16:00:00|7675|7672|7659|7650|7693|7685|7651|7644|24388
1667577900000|2022-11-04 16:05:00|7662|7652|7699|7693|7699|7695|7658|7649|15225
1667578200000|2022-11-04 16:10:00|7696|7692|7733|7725|7733|7729|7689|7685|13767
1667578500000|2022-11-04 16:15:00|7732|7721|7757|7751|7783|7774|7732|7721|19062
1667578800000|2022-11-04 16:20:00|7755|7747|7744|7733|7755|7747|7732|7726|8144
1667579100000|2022-11-04 16:25:00|7746|7735|7773|7767|7795|7788|7738|7734|20416
1667579400000|2022-11-04 16:30:00|7772|7761|7795|7786|7799|7788|7761|7756|11053
1667579700000|2022-11-04 16:35:00|7793|7784|7763|7758|7793|7784|7763|7758|11487
1667580000000|2022-11-04 16:40:00|7762|7754|7745|7737|7765|7756|7741|7733|13113
1667580300000|2022-11-04 16:45:00|7744|7738|7707|7699|7744|7739|7707|7698|13007
1667580600000|2022-11-04 16:50:00|7709|7702|7720|7715|7723|7717|7706|7697|7382
1667580900000|2022-11-04 16:55:00|7721|7716|7726|7721|7733|7725|7712|7701|5148
1667581200000|2022-11-04 17:00:00|7724|7719|7720|7714|7726|7719|7697|7693|7589
1667581500000|2022-11-04 17:05:00|7726|7717|7672|7666|7734|7727|7672|7666|13011
1667581800000|2022-11-04 17:10:00|7677|7668|7708|7698|7739|7725|7677|7668|15672
1667582100000|2022-11-04 17:15:00|7706|7699|7714|7708|7714|7713|7691|7685|10985
1667582400000|2022-11-04 17:20:00|7716|7710|7693|7688|7716|7710|7692|7683|8863
1667582700000|2022-11-04 17:25:00|7695|7685|7668|7661|7701|7692|7668|7661|11753
1667583000000|2022-11-04 17:30:00|7669|7662|7679|7671|7688|7680|7663|7656|6647
1667583300000|2022-11-04 17:35:00|7678|7673|7670|7666|7687|7683|7657|7653|21148
1667583600000|2022-11-04 17:40:00|7668|7662|7644|7638|7673|7666|7640|7636|6533
1667583900000|2022-11-04 17:45:00|7643|7635|7646|7641|7649|7645|7630|7626|15309
1667584200000|2022-11-04 17:50:00|7648|7644|7632|7623|7653|7647|7629|7623|18065
1667584500000|2022-11-04 17:55:00|7631|7627|7610|7606|7631|7627|7604|7600|11821
1667584800000|2022-11-04 18:00:00|7613|7605|7602|7595|7630|7620|7602|7595|11866
1667585100000|2022-11-04 18:05:00|7599|7591|7593|7587|7605|7600|7585|7580|9374
1667585400000|2022-11-04 18:10:00|7597|7589|7617|7610|7617|7610|7594|7589|2970
1667585700000|2022-11-04 18:15:00|7616|7611|7668|7658|7668|7658|7616|7611|9143
1667586000000|2022-11-04 18:20:00|7667|7655|7687|7681|7689|7683|7658|7652|9266
1667586300000|2022-11-04 18:25:00|7686|7682|7699|7684|7700|7690|7670|7662|5008
1667586600000|2022-11-04 18:30:00|7698|7685|7684|7677|7699|7688|7679|7672|4881
1667586900000|2022-11-04 18:35:00|7681|7679|7700|7697|7712|7705|7681|7676|5788
1667587200000|2022-11-04 18:40:00|7702|7698|7719|7713|7725|7716|7691|7685|7680
1667587500000|2022-11-04 18:45:00|7718|7711|7701|7696|7725|7720|7698|7691|9951
1667587800000|2022-11-04 18:50:00|7702|7698|7718|7714|7724|7720|7702|7696|6456
1667588100000|2022-11-04 18:55:00|7721|7711|7738|7731|7740|7733|7720|7711|7779
1667588400000|2022-11-04 19:00:00|7737|7730|7736|7730|7751|7744|7727|7722|10543
1667588700000|2022-11-04 19:05:00|7735|7733|7763|7758|7764|7759|7730|7727|9066
1667589000000|2022-11-04 19:10:00|7764|7760|7760|7757|7773|7769|7757|7753|10091
1667589300000|2022-11-04 19:15:00|7762|7759|7739|7735|7764|7761|7739|7734|9986
1667589600000|2022-11-04 19:20:00|7737|7734|7735|7731|7737|7735|7726|7719|15763
1667589900000|2022-11-04 19:25:00|7734|7729|7741|7735|7763|7758|7731|7728|8024
1667590200000|2022-11-04 19:30:00|7740|7733|7743|7741|7748|7743|7722|7717|27724
1667590500000|2022-11-04 19:35:00|7742|7742|7745|7742|7745|7742|7726|7722|21594
1667590800000|2022-11-04 19:40:00|7744|7741|7749|7746|7750|7746|7726|7724|22420
1667591100000|2022-11-04 19:45:00|7750|7745|7735|7731|7762|7760|7735|7731|20217
1667591400000|2022-11-04 19:50:00|7736|7732|7728|7723|7752|7751|7726|7721|67227
1667591700000|2022-11-04 19:55:00|7725|7722|7753|7748|7753|7750|7720|7718|204489
1667592000000|2022-11-04 20:00:00|7752|7746|7800|7580|7840|7746|7746|7580|1580
1667592300000|2022-11-04 20:05:00|7760|7746|7760|7746|7760|7746|7760|7746|5
1667592600000|2022-11-04 20:10:00|7756|7650|7760|7746|7760|7746|7756|7650|903
1667592900000|2022-11-04 20:15:00|||||||||17
1667593200000|2022-11-04 20:20:00|||||||||4
1667593500000|2022-11-04 20:25:00||7750||7750||7750||7750|25
1667594100000|2022-11-04 20:35:00|7758|7746|7760|7746|7760|7748|7750|7746|602
1667594400000|2022-11-04 20:40:00|||||||||4
1667594700000|2022-11-04 20:45:00|7731|7650|7731|7696|7731|7696|7726|7650|436
1667811600000|2022-11-07 09:00:00|7920|7668|7920|7722|7941|7722|7902|7668|0
1667811900000|2022-11-07 09:05:00|7884|7740|7938|7704|7938|7740|7866|7704|0
1667812200000|2022-11-07 09:10:00|7902||7884||7920||7884||0
1667812500000|2022-11-07 09:15:00|7866|7760|7866|7722|7866|7760|7866|7722|0
1667812800000|2022-11-07 09:20:00|7902||7902||7902||7884||0
1667813100000|2022-11-07 09:25:00|7884|7686|7884|7686|7902|7686|7866|7686|1
1667813400000|2022-11-07 09:30:00|7920||7866||7956||7866||0
1667813700000|2022-11-07 09:35:00||7704||7704||7704||7704|0
1667814300000|2022-11-07 09:45:00|7869||7869||7869||7866||0
1667814600000|2022-11-07 09:50:00|7866||7866||7866||7866||0
1667814900000|2022-11-07 09:55:00|7869||7866||7869||7866||0
1667815200000|2022-11-07 10:00:00|7869||7869||7869||7869||28
1667818200000|2022-11-07 10:50:00|7884||7884||7884||7884||0
1667818500000|2022-11-07 10:55:00|||||||||3
1667818800000|2022-11-07 11:00:00|7902|7722|7902|7722|7938|7722|7902|7722|0
1667819400000|2022-11-07 11:10:00|7884|7746|7884|7746|7884|7746|7884|7746|0
1667820000000|2022-11-07 11:20:00||7722||7704||7722||7704|43
1667820300000|2022-11-07 11:25:00||7793||7791||7793||7791|1
1667820600000|2022-11-07 11:30:00|7920|7790|7884|7792|7956|7794|7884|7790|0
1667820900000|2022-11-07 11:35:00||7791||7781||7792||7758|14
1667821200000|2022-11-07 11:40:00||7782||7784||7784||7782|0
1667821500000|2022-11-07 11:45:00||7783||7780||7783||7758|0
1667821800000|2022-11-07 11:50:00||7781||7776||7781||7776|0
1667822100000|2022-11-07 11:55:00|7866|7777|7884|7780|7956|7780|7866|7776|0
1667822400000|2022-11-07 12:00:00|7870|7790|7825|7790|7870|7790|7825|7790|3
1667822700000|2022-11-07 12:05:00|||||||||59
1667823000000|2022-11-07 12:10:00|7820||7825||7825||7808||1487
1667823300000|2022-11-07 12:15:00||7800||7800||7800||7800|285
1667823600000|2022-11-07 12:20:00|7811|7791|7825|7722|7825|7791|7807|7704|509
1667823900000|2022-11-07 12:25:00|||||||||3
1667824200000|2022-11-07 12:30:00||7704||7722||7722||7704|0
1667824500000|2022-11-07 12:35:00|7823|7755|7825|7722|7825|7755|7823|7722|220
1667825100000|2022-11-07 12:45:00||7686||7722||7722||7686|0
1667825400000|2022-11-07 12:50:00|7820||7825||7825||7820||5
1667825700000|2022-11-07 12:55:00||7686||7722||7722||7686|1
1667827200000|2022-11-07 13:20:00|7810|7699|7825|7650|7825|7699|7809|7639|73
1667827800000|2022-11-07 13:30:00||7632||7632||7632||7632|20
1667828100000|2022-11-07 13:35:00||7650||7668||7668||7650|0
1667828400000|2022-11-07 13:40:00||7722||7722||7722||7722|2
1667829000000|2022-11-07 13:50:00||7723||7743||7743||7668|51
1667829600000|2022-11-07 14:00:00||7740||7722||7740||7722|102
1667829900000|2022-11-07 14:05:00||7723||7704||7723||7704|0
1667830500000|2022-11-07 14:15:00|7822|7775|7825|7775|7825|7775|7822|7775|52
1667830800000|2022-11-07 14:20:00||7722||7722||7722||7722|0
1667831100000|2022-11-07 14:25:00||7724||7736||7736||7724|22
1667831400000|2022-11-07 14:30:00|7820|7815|7834|7816|7888|7876|7808|7788|54910
1667831700000|2022-11-07 14:35:00|7825|7814|7784|7770|7835|7822|7763|7750|21957
1667832000000|2022-11-07 14:40:00|7787|7769|7792|7779|7828|7816|7774|7768|27481
1667832300000|2022-11-07 14:45:00|7790|7785|7757|7747|7790|7785|7735|7729|44078
1667832600000|2022-11-07 14:50:00|7760|7748|7797|7786|7847|7835|7758|7748|16284
1667832900000|2022-11-07 14:55:00|7794|7778|7864|7849|7864|7849|7794|7778|12181
1667833200000|2022-11-07 15:00:00|7863|7854|7919|7908|7945|7934|7856|7848|42087
1667833500000|2022-11-07 15:05:00|7922|7910|7896|7884|7934|7924|7888|7876|34079
1667833800000|2022-11-07 15:10:00|7894|7885|7843|7828|7911|7897|7832|7820|16336
1667834100000|2022-11-07 15:15:00|7834|7824|7802|7795|7863|7860|7802|7795|80110
1667834400000|2022-11-07 15:20:00|7801|7794|7740|7736|7805|7799|7730|7726|24038
1667834700000|2022-11-07 15:25:00|7742|7737|7775|7767|7777|7767|7734|7727|12092
1667835000000|2022-11-07 15:30:00|7781|7768|7780|7774|7790|7782|7749|7740|32827
1667835300000|2022-11-07 15:35:00|7785|7777|7784|7771|7830|7817|7770|7760|17659
1667835600000|2022-11-07 15:40:00|7788|7777|7838|7830|7838|7830|7788|7777|7508
1667835900000|2022-11-07 15:45:00|7839|7831|7845|7838|7859|7848|7833|7819|10728
1667836200000|2022-11-07 15:50:00|7843|7833|7871|7859|7886|7879|7843|7833|32173
1667836500000|2022-11-07 15:55:00|7866|7856|7886|7878|7886|7878|7863|7852|5571
1667836800000|2022-11-07 16:00:00|7889|7879|7875|7869|7893|7887|7865|7855|4302
1667837100000|2022-11-07 16:05:00|7880|7867|7911|7901|7921|7912|7878|7867|34039
1667837400000|2022-11-07 16:10:00|7910|7897|7889|7883|7910|7900|7882|7876|11900
1667837700000|2022-11-07 16:15:00|7890|7887|7911|7903|7920|7912|7890|7885|5547
1667838000000|2022-11-07 16:20:00|7909|7902|7935|7927|7944|7935|7906|7897|11924
1667838300000|2022-11-07 16:25:00|7936|7929|7967|7958|7968|7960|7927|7918|15794
1667838600000|2022-11-07 16:30:00|7973|7963|7967|7959|7988|7980|7963|7954|10828
1667838900000|2022-11-07 16:35:00|7969|7960|7970|7962|7985|7974|7962|7953|9396
1667839200000|2022-11-07 16:40:00|7966|7960|7929|7924|7967|7960|7927|7917|7392
1667839500000|2022-11-07 16:45:00|7928|7922|7976|7964|7976|7966|7928|7918|8689
1667839800000|2022-11-07 16:50:00|7974|7965|7968|7958|7977|7968|7963|7955|5070
1667840100000|2022-11-07 16:55:00|7962|7954|7913|7903|7967|7955|7910|7902|15834
1667840400000|2022-11-07 17:00:00|7912|7906|7901|7893|7912|7907|7888|7881|12435
1667840700000|2022-11-07 17:05:00|7895|7887|7903|7894|7903|7900|7879|7872|13016
1667841000000|2022-11-07 17:10:00|7898|7891|7909|7904|7927|7923|7898|7891|4953
1667841300000|2022-11-07 17:15:00|7912|7906|7938|7930|7938|7932|7901|7896|5667
1667841600000|2022-11-07 17:20:00|7939|7929|7947|7940|7950|7945|7932|7926|4710
1667841900000|2022-11-07 17:25:00|7944|7941|7936|7928|7944|7941|7923|7917|4522
1667842200000|2022-11-07 17:30:00|7940|7933|7946|7942|7947|7942|7934|7928|5003
1667842500000|2022-11-07 17:35:00|7945|7943|7916|7911|7951|7949|7912|7904|11445
1667842800000|2022-11-07 17:40:00|7917|7912|7901|7896|7925|7921|7897|7894|13307
1667843100000|2022-11-07 17:45:00|7898|7894|7918|7909|7930|7927|7898|7893|8227
1667843400000|2022-11-07 17:50:00|7917|7906|7902|7894|7923|7916|7902|7894|4158
1667843700000|2022-11-07 17:55:00|7900|7895|7895|7891|7900|7895|7890|7881|6457
1667844000000|2022-11-07 18:00:00|7894|7888|7904|7899|7916|7910|7894|7888|8389
1667844300000|2022-11-07 18:05:00|7903|7897|7911|7907|7912|7908|7901|7896|9083
1667844600000|2022-11-07 18:10:00|7910|7905|7912|7906|7916|7910|7896|7891|12098
1667844900000|2022-11-07 18:15:00|7913|7908|7910|7902|7913|7910|7896|7892|6477
1667845200000|2022-11-07 18:20:00|7909|7904|7920|7917|7929|7925|7909|7904|9912
1667845500000|2022-11-07 18:25:00|7918|7911|7957|7951|7959|7954|7916|7910|15392
1667845800000|2022-11-07 18:30:00|7960|7953|7936|7931|7960|7954|7934|7931|29067
1667846100000|2022-11-07 18:35:00|7935|7932|7927|7922|7936|7932|7922|7914|3983
1667846400000|2022-11-07 18:40:00|7925|7920|7906|7900|7925|7920|7899|7894|4572
1667846700000|2022-11-07 18:45:00|7907|7902|7912|7908|7917|7911|7904|7901|4592
1667847000000|2022-11-07 18:50:00|7911|7907|7908|7904|7911|7907|7898|7891|3232
1667847300000|2022-11-07 18:55:00|7905|7903|7912|7907|7913|7909|7905|7899|2669
1667847600000|2022-11-07 19:00:00|7916|7910|7926|7919|7926|7919|7914|7908|2700
1667847900000|2022-11-07 19:05:00|7927|7922|7926|7920|7935|7929|7916|7912|5516
1667848200000|2022-11-07 19:10:00|7925|7921|7951|7948|7954|7950|7925|7920|4300
1667848500000|2022-11-07 19:15:00|7953|7949|7981|7977|7982|7978|7953|7949|3705
1667848800000|2022-11-07 19:20:00|7980|7973|7971|7965|7981|7977|7963|7962|11645
1667849100000|2022-11-07 19:25:00|7968|7962|7973|7967|7974|7969|7959|7955|5591
1667849400000|2022-11-07 19:30:00|7974|7966|7975|7971|7980|7972|7962|7957|7595
1667849700000|2022-11-07 19:35:00|7974|7972|7995|7991|7998|7992|7971|7966|17097
1667850000000|2022-11-07 19:40:00|7994|7990|7982|7978|7998|7993|7982|7976|13275
1667850300000|2022-11-07 19:45:00|7985|7979|7987|7983|7993|7989|7981|7977|8782
1667850600000|2022-11-07 19:50:00|7988|7984|7985|7981|7990|7987|7969|7964|23555
1667850900000|2022-11-07 19:55:00|7986|7982|7982|7976|7989|7985|7972|7965|13513
1667851200000|2022-11-07 20:00:00|7984|7979|7999|7994|8006|8003|7982|7974|11627
1667851500000|2022-11-07 20:05:00|7998|7995|8013|8009|8014|8012|7997|7994|16106
1667851800000|2022-11-07 20:10:00|8012|8007|8026|8021|8026|8023|8009|8005|10784
1667852100000|2022-11-07 20:15:00|8028|8022|8027|8023|8033|8030|8020|8016|19486
1667852400000|2022-11-07 20:20:00|8026|8022|8026|8023|8028|8026|8013|8009|11995
1667852700000|2022-11-07 20:25:00|8025|8021|8008|8005|8026|8024|8004|8000|16098
1667853000000|2022-11-07 20:30:00|8006|8003|8025|8023|8033|8032|8006|8002|24486
1667853300000|2022-11-07 20:35:00|8024|8022|8019|8016|8027|8025|8012|8007|30937
1667853600000|2022-11-07 20:40:00|8018|8017|8020|8019|8026|8023|8013|8011|25162
1667853900000|2022-11-07 20:45:00|8019|8016|8018|8016|8019|8017|8008|8007|30753
1667854200000|2022-11-07 20:50:00|8017|8015|7986|7984|8020|8019|7985|7984|59942
1667854500000|2022-11-07 20:55:00|7985|7981|7970|7961|7985|7982|7942|7939|360581
1667854800000|2022-11-07 21:00:00|7972|7960|8045|7910|8045|7960|7972|7900|187
1667855100000|2022-11-07 21:05:00|||||||||6
1667855400000|2022-11-07 21:10:00|||||||||2
1667855700000|2022-11-07 21:15:00|||||||||2
1667856000000|2022-11-07 21:20:00|||||||||3
1667856300000|2022-11-07 21:25:00|8007|7900|7951|7900|8007|7900|7940|7900|2523
1667856600000|2022-11-07 21:30:00|7961|7905|7961|7905|7961|7905|7961|7905|400
1667857200000|2022-11-07 21:40:00|8000||8000||8000||8000||265
1667857500000|2022-11-07 21:45:00|7980||8000||8000||7980||150
1667858100000|2022-11-07 21:55:00|||||||||6
1667858400000|2022-11-07 22:00:00||7906||7920||7920||7906|0
1667859000000|2022-11-07 22:10:00|||||||||1
1667862000000|2022-11-07 23:00:00|||||||||3
1667862600000|2022-11-07 23:10:00|8044|7961|8044|7961|8044|7961|8044|7961|122
1667862900000|2022-11-07 23:15:00|||||||||5
1667863200000|2022-11-07 23:20:00|||||||||93
1667863500000|2022-11-07 23:25:00|8000||8000||8000||8000||61
1667863800000|2022-11-07 23:30:00|8025||8025||8025||8025||10
1667864400000|2022-11-07 23:40:00|7980|7950|7980|7950|7980|7950|7980|7950|133
1667864700000|2022-11-07 23:45:00|||||||||100
1667865000000|2022-11-07 23:50:00|8025|7953|8025|7950|8025|7953|8025|7950|67
1667865600000|2022-11-08 00:00:00|||||||||33
1667866500000|2022-11-08 00:15:00|||||||||1
1667866800000|2022-11-08 00:20:00|||||||||100
1667867700000|2022-11-08 00:35:00|||||||||1
1667868000000|2022-11-08 00:40:00|||||||||3
1667868900000|2022-11-08 00:55:00|8045|7939|8045|7939|8045|7939|8045|7939|10
1667898000000|2022-11-08 09:00:00|8100|7794|7992|7776|8100|7830|7992|7650|7
1667898300000|2022-11-08 09:05:00||7794||7794||7794||7794|1
1667898600000|2022-11-08 09:10:00|8028|7812|8028|7866|8028|7866|8028|7812|1
1667899200000|2022-11-08 09:20:00|8073|7830|8046|7848|8073|7866|8046|7794|35
1667899500000|2022-11-08 09:25:00|7971|7866|8073|7902|8073|7940|7971|7803|37
1667899800000|2022-11-08 09:30:00||7866||7866||7902||7830|2
1667900100000|2022-11-08 09:35:00||7884||7884||7884||7830|1
1667900700000|2022-11-08 09:45:00|8100|7902|8100|7848|8100|7902|8100|7812|0
1667901000000|2022-11-08 09:50:00||7866||7848||7902||7758|3
1667901300000|2022-11-08 09:55:00||7884||7848||7920||7740|21
1667901600000|2022-11-08 10:00:00||7866||7902||7920||7758|0
1667901900000|2022-11-08 10:05:00||7866||7812||7920||7740|0
1667902200000|2022-11-08 10:10:00||7830||7830||7920||7740|0
1667902500000|2022-11-08 10:15:00||7848||7866||7920||7722|0
1667902800000|2022-11-08 10:20:00||7884||7848||7920||7740|0
1667903100000|2022-11-08 10:25:00|8021|7866|8100|7902|8100|7956|8021|7777|30
1667903700000|2022-11-08 10:35:00||7956||7956||7956||7956|0
1667904000000|2022-11-08 10:40:00|8073||8073||8073||8033||28
1667904900000|2022-11-08 10:55:00||7938||7938||7938||7920|0
1667905800000|2022-11-08 11:10:00|8100|7956|8100|7956|8100|7956|8100|7956|0
1667907600000|2022-11-08 11:40:00|8045|7974|8100|7974|8100|7974|8042|7974|29
1667907900000|2022-11-08 11:45:00||7992||7992||7992||7992|0
1667908800000|2022-11-08 12:00:00|8090|7929|8073|7974|8090|7992|8025|7915|58
1667909100000|2022-11-08 12:05:00|||||||||20
1667909400000|2022-11-08 12:10:00|||||||||1
1667909700000|2022-11-08 12:15:00|8077|7915|8070|7956|8077|7956|8070|7915|0
1667910000000|2022-11-08 12:20:00||7974||7974||7974||7974|1
1667911200000|2022-11-08 12:40:00||7964||7964||7964||7964|8
1667911500000|2022-11-08 12:45:00|||||||||8
1667911800000|2022-11-08 12:50:00||7974||7974||7974||7974|0
1667912100000|2022-11-08 12:55:00|||||||||16
1667912400000|2022-11-08 13:00:00|||||||||1
1667912700000|2022-11-08 13:05:00|||||||||2
1667913000000|2022-11-08 13:10:00|8045|7938|8045|7915|8045|7938|8045|7915|8
1667913300000|2022-11-08 13:15:00||7916||7916||7916||7916|2
1667913600000|2022-11-08 13:20:00|||||||||25
1667913900000|2022-11-08 13:25:00||7962||7973||7973||7962|0
1667914200000|2022-11-08 13:30:00|||||||||6
1667914500000|2022-11-08 13:35:00|||||||||10
1667914800000|2022-11-08 13:40:00|8038|8013|8045|7973|8045|8013|8029|7973|188
1667915400000|2022-11-08 13:50:00|||||||||6
1667916000000|2022-11-08 14:00:00|||||||||15
1667916300000|2022-11-08 14:05:00|||||||||21
1667917200000|2022-11-08 14:20:00|8010|7989|8010|7962|8010|7989|8010|7962|10
1667917500000|2022-11-08 14:25:00|8030|7985|8063|7961|8075|7985|7994|7961|343
1667917800000|2022-11-08 14:30:00|8055|7984|8000|7963|8055|8020|7947|7908|32313
1667918100000|2022-11-08 14:35:00|7999|7960|7986|7957|7999|7977|7963|7937|45688
1667918400000|2022-11-08 14:40:00|7984|7955|7912|7896|7984|7955|7895|7892|33589
1667918700000|2022-11-08 14:45:00|7911|7895|7849|7830|7911|7900|7819|7808|22715
1667919000000|2022-11-08 14:50:00|7848|7828|7908|7895|7936|7922|7834|7813|13192
1667919300000|2022-11-08 14:55:00|7907|7889|7854|7842|7908|7892|7854|7841|12651
1667919600000|2022-11-08 15:00:00|7853|7833|7865|7853|7897|7881|7847|7832|11365
1667919900000|2022-11-08 15:05:00|7862|7852|7852|7839|7890|7877|7842|7831|11502
1667920200000|2022-11-08 15:10:00|7850|7838|7881|7874|7906|7894|7833|7830|20523
1667920500000|2022-11-08 15:15:00|7887|7875|7901|7884|7929|7913|7881|7872|11111
1667920800000|2022-11-08 15:20:00|7902|7887|7906|7896|7927|7915|7895|7885|9837
1667921100000|2022-11-08 15:25:00|7911|7895|7904|7893|7962|7949|7904|7893|24341
1667921400000|2022-11-08 15:30:00|7902|7895|7914|7904|7940|7928|7892|7887|27011
1667921700000|2022-11-08 15:35:00|7910|7900|7926|7915|7941|7931|7891|7879|9754
1667922000000|2022-11-08 15:40:00|7925|7910|7902|7893|7925|7912|7891|7880|18948
1667922300000|2022-11-08 15:45:00|7897|7890|7920|7915|7927|7919|7892|7881|21896
1667922600000|2022-11-08 15:50:00|7925|7912|7910|7905|7933|7925|7905|7897|13809
1667922900000|2022-11-08 15:55:00|7914|7908|7911|7905|7927|7918|7903|7894|23873
1667923200000|2022-11-08 16:00:00|7912|7907|7904|7899|7914|7910|7891|7885|49392
1667923500000|2022-11-08 16:05:00|7902|7897|7959|7954|7959|7954|7892|7887|48447
1667923800000|2022-11-08 16:10:00|7960|7955|7987|7978|7987|7981|7953|7945|23094
1667924100000|2022-11-08 16:15:00|7990|7979|7993|7985|8007|8002|7989|7979|18026
1667924400000|2022-11-08 16:20:00|7991|7986|8015|8005|8015|8007|7974|7971|23753
1667924700000|2022-11-08 16:25:00|8016|8007|8061|8053|8064|8056|8010|8007|64976
1667925000000|2022-11-08 16:30:00|8062|8054|8085|8079|8085|8079|8054|8050|27915
1667925300000|2022-11-08 16:35:00|8084|8076|8128|8121|8136|8130|8077|8069|44162
1667925600000|2022-11-08 16:40:00|8127|8123|8149|8142|8177|8171|8127|8121|27398
1667925900000|2022-11-08 16:45:00|8144|8141|8122|8116|8150|8142|8107|8103|18386
1667926200000|2022-11-08 16:50:00|8127|8121|8165|8157|8173|8165|8122|8120|14735
1667926500000|2022-11-08 16:55:00|8167|8158|8153|8144|8167|8162|8147|8140|16328
1667926800000|2022-11-08 17:00:00|8152|8146|8169|8161|8169|8163|8139|8132|14781
1667927100000|2022-11-08 17:05:00|8170|8160|8185|8178|8199|8189|8167|8160|7190
1667927400000|2022-11-08 17:10:00|8183|8174|8147|8138|8189|8181|8147|8136|10967
1667927700000|2022-11-08 17:15:00|8145|8139|8143|8137|8150|8146|8125|8118|17159
1667928000000|2022-11-08 17:20:00|8140|8134|8157|8147|8163|8155|8134|8128|7849
1667928300000|2022-11-08 17:25:00|8158|8149|8176|8169|8176|8169|8150|8144|5786
1667928600000|2022-11-08 17:30:00|8174|8167|8144|8137|8174|8167|8141|8137|10417
1667928900000|2022-11-08 17:35:00|8145|8134|8145|8141|8148|8143|8135|8126|7047
1667929200000|2022-11-08 17:40:00|8144|8140|8145|8137|8148|8141|8123|8121|6834
1667929500000|2022-11-08 17:45:00|8143|8139|8150|8143|8167|8159|8140|8133|6649
1667929800000|2022-11-08 17:50:00|8149|8144|8139|8131|8149|8144|8126|8123|6324
1667930100000|2022-11-08 17:55:00|8138|8135|8150|8145|8160|8156|8138|8131|13945
1667930400000|2022-11-08 18:00:00|8152|8149|8175|8165|8181|8179|8145|8139|15468
1667930700000|2022-11-08 18:05:00|8172|8163|8150|8142|8172|8163|8148|8139|10226
1667931000000|2022-11-08 18:10:00|8153|8143|8138|8129|8155|8146|8131|8124|3522
1667931300000|2022-11-08 18:15:00|8136|8130|8094|8090|8136|8131|8093|8090|6250
1667931600000|2022-11-08 18:20:00|8095|8087|8069|8059|8095|8087|8056|8050|9357
1667931900000|2022-11-08 18:25:00|8072|8060|8033|8021|8072|8061|8028|8019|8004
1667932200000|2022-11-08 18:30:00|8031|8020|8040|8031|8040|8032|8010|8001|16353
1667932500000|2022-11-08 18:35:00|8041|8032|8027|8020|8043|8035|8014|8006|5940
1667932800000|2022-11-08 18:40:00|8021|8019|8058|8046|8066|8062|8021|8018|32692
1667933100000|2022-11-08 18:45:00|8057|8045|8023|8014|8057|8047|8022|8014|7984
1667933400000|2022-11-08 18:50:00|8026|8016|8036|8028|8043|8034|8026|8014|4561
1667933700000|2022-11-08 18:55:00|8042|8032|7998|7990|8047|8036|7991|7980|27569
1667934000000|2022-11-08 19:00:00|7997|7988|7993|7985|8007|8001|7984|7974|14467
1667934300000|2022-11-08 19:05:00|7997|7986|7980|7974|7998|7991|7975|7967|17321
1667934600000|2022-11-08 19:10:00|7979|7973|8022|8013|8022|8013|7979|7973|13313
1667934900000|2022-11-08 19:15:00|8021|8014|8004|7995|8022|8014|8000|7995|10984
1667935200000|2022-11-08 19:20:00|8001|7996|7954|7944|8004|8000|7954|7944|34664
1667935500000|2022-11-08 19:25:00|7956|7946|7892|7883|7958|7952|7892|7882|61638
1667935800000|2022-11-08 19:30:00|7894|7885|7849|7842|7900|7898|7813|7810|105203
1667936100000|2022-11-08 19:35:00|7852|7844|7854|7842|7854|7847|7808|7800|68074
1667936400000|2022-11-08 19:40:00|7853|7839|7837|7831|7876|7871|7835|7831|34007
1667936700000|2022-11-08 19:45:00|7836|7832|7845|7840|7864|7852|7830|7822|22899
1667937000000|2022-11-08 19:50:00|7846|7843|7859|7851|7871|7861|7831|7825|10412
1667937300000|2022-11-08 19:55:00|7856|7850|7850|7846|7861|7858|7850|7844|10413
1667937600000|2022-11-08 20:00:00|7849|7843|7857|7854|7884|7875|7839|7835|9937
1667937900000|2022-11-08 20:05:00|7858|7853|7853|7849|7873|7868|7847|7844|12786
1667938200000|2022-11-08 20:10:00|7852|7847|7847|7842|7856|7853|7834|7830|16437
1667938500000|2022-11-08 20:15:00|7850|7843|7863|7859|7877|7867|7845|7843|14077
1667938800000|2022-11-08 20:20:00|7862|7860|7847|7845|7866|7860|7846|7840|24197
1667939100000|2022-11-08 20:25:00|7848|7846|7853|7849|7861|7859|7838|7833|27305
1667939400000|2022-11-08 20:30:00|7852|7850|7884|7881|7884|7881|7848|7847|32506
1667939700000|2022-11-08 20:35:00|7886|7882|7862|7858|7894|7890|7858|7855|30362
1667940000000|2022-11-08 20:40:00|7863|7859|7843|7840|7864|7859|7840|7838|25945
1667940300000|2022-11-08 20:45:00|7842|7839|7836|7831|7857|7852|7834|7831|46920
1667940600000|2022-11-08 20:50:00|7838|7833|7827|7825|7843|7840|7816|7815|82497
1667940900000|2022-11-08 20:55:00|7826|7824|7835|7831|7835|7832|7807|7805|233034
1667941200000|2022-11-08 21:00:00|7839|7826|7888|7780|7897|7826|7794|7780|203705
1667941500000|2022-11-08 21:05:00|7857||7888||7888||7857||11
1667941800000|2022-11-08 21:10:00|7859|7811|7849|7780|7859|7811|7849|7780|126
1667942400000|2022-11-08 21:20:00|||||||||20
1667942700000|2022-11-08 21:25:00|7830||7830||7830||7830||20
1667943300000|2022-11-08 21:35:00|7849|7791|7849|7788|7849|7791|7849|7788|500
1667943600000|2022-11-08 21:40:00||7791||7791||7791||7791|105
1667943900000|2022-11-08 21:45:00|7850|7798|7849|7798|7850|7798|7849|7798|0
1667944200000|2022-11-08 21:50:00|||||||||5
1667944500000|2022-11-08 21:55:00|||||||||10
1667944800000|2022-11-08 22:00:00||7791||7791||7791||7791|73
1667945400000|2022-11-08 22:10:00|||||||||10
1667946000000|2022-11-08 22:20:00|||||||||91
1667946300000|2022-11-08 22:25:00|||||||||19
1667947200000|2022-11-08 22:40:00|||||||||4
1667947500000|2022-11-08 22:45:00|7848|7804|7848|7804|7848|7804|7848|7804|10
1667948700000|2022-11-08 23:05:00|||||||||12
1667949000000|2022-11-08 23:10:00|7847|7805|7875|7830|7875|7832|7847|7791|503
1667949300000|2022-11-08 23:15:00|7900|7850|7950|7920|7950|7920|7898|7842|1650
1667949600000|2022-11-08 23:20:00|7972|7876|7940|7900|7972|7950|7900|7876|2080
1667949900000|2022-11-08 23:25:00|||||||||79
1667950200000|2022-11-08 23:30:00|7949|7901|7930|7900|7949|7915|7915|7900|1014
1667950500000|2022-11-08 23:35:00|||||||||75
1667950800000|2022-11-08 23:40:00|7926|7910|7969|7926|7969|7926|7926|7910|151
1667951400000|2022-11-08 23:50:00|7951|7940|7940|7926|7951|7940|7940|7926|231
1667951700000|2022-11-08 23:55:00||7910||7910||7910||7910|800
1667952300000|2022-11-09 00:05:00|7900|7900|7940|7876|7940|7900|7900|7876|629
1667952900000|2022-11-09 00:15:00|7890||7890||7890||7890||28
1667953500000|2022-11-09 00:25:00|||||||||270
1667954100000|2022-11-09 00:35:00|7940|7890|7940|7900|7940|7900|7940|7890|0
1667954700000|2022-11-09 00:45:00||7876||7876||7876||7876|101
1667955000000|2022-11-09 00:50:00|||||||||9
1667955300000|2022-11-09 00:55:00||7875||7875||7875||7875|196
1667984700000|2022-11-09 09:05:00||7813||7812||7813||7812|182
1667985000000|2022-11-09 09:10:00|7974|7800|7974|7812|7974|7812|7974|7800|71
1667985600000|2022-11-09 09:20:00||7800||7800||7800||7800|0
1667985900000|2022-11-09 09:25:00|7980||7974||7980||7974||10
1667986500000|2022-11-09 09:35:00|||||||||25
1667986800000|2022-11-09 09:40:00|7980||7980||7980||7980||0
1667987400000|2022-11-09 09:50:00|||||||||1
1667987700000|2022-11-09 09:55:00|7974||7974||7980||7974||0
1667988000000|2022-11-09 10:00:00|7980||7850||7980||7850||76
1667988300000|2022-11-09 10:05:00|7840||7980||7980||7820||18
1667988600000|2022-11-09 10:10:00|7974||7956||7980||7956||0
1667988900000|2022-11-09 10:15:00|7974||7956||7974||7956||0
1667989200000|2022-11-09 10:20:00|7938||7938||7938||7938||0
1667989500000|2022-11-09 10:25:00|7974||7956||7974||7956||27
1667989800000|2022-11-09 10:30:00|7938||7938||7938||7938||0
1667990100000|2022-11-09 10:35:00|7974||7956||7974||7956||0
1667990700000|2022-11-09 10:45:00|7974||7956||7974||7956||0
1667991300000|2022-11-09 10:55:00|7974||7956||7974||7956||0
1667991900000|2022-11-09 11:05:00|7938||7938||7938||7938||0
1667992200000|2022-11-09 11:10:00|7974||7956||7974||7956||9
1667992500000|2022-11-09 11:15:00|||||||||62
1667992800000|2022-11-09 11:20:00|7974||7980||7980||7920||51
1667993100000|2022-11-09 11:25:00|7974||7974||7974||7974||2
1667994600000|2022-11-09 11:50:00|7980||7980||7980||7980||0
1667994900000|2022-11-09 11:55:00|7974||7980||7980||7974||0
1667995200000|2022-11-09 12:00:00|7951|7860|7951|7800|7951|7860|7951|7800|180
1667995500000|2022-11-09 12:05:00|7875||7875||7875||7875||1
1667995800000|2022-11-09 12:10:00|7868|7840|7875|7800|7875|7840|7860|7800|267
1667996100000|2022-11-09 12:15:00|||||||||22
1667996400000|2022-11-09 12:20:00||7810||7810||7810||7810|10
1667997000000|2022-11-09 12:30:00||7800||7800||7800||7800|100
1667997300000|2022-11-09 12:35:00|7860||7875||7875||7801||417
1667997600000|2022-11-09 12:40:00|7870||7870||7870||7870||0
1667999100000|2022-11-09 13:05:00|7869||7869||7869||7869||30
1667999400000|2022-11-09 13:10:00||7812||7800||7812||7800|51
1668000000000|2022-11-09 13:20:00|7856|7791|7869|7791|7869|7791|7824|7791|268
1668000300000|2022-11-09 13:25:00|7791|7758|7865|7722|7870|7760|7791|7703|737
1668000600000|2022-11-09 13:30:00|7870|7703|7865|7760|7870|7763|7850|7703|179
1668000900000|2022-11-09 13:35:00|||||||||15
1668001800000|2022-11-09 13:50:00|7870|7794|7870|7740|7870|7794|7829|7703|536
1668002100000|2022-11-09 13:55:00||7722||7722||7722||7722|16
1668002400000|2022-11-09 14:00:00||7740||7781||7781||7740|49
1668002700000|2022-11-09 14:05:00|7850||7850||7850||7850||2
1668003000000|2022-11-09 14:10:00|7820|7785|7819|7781|7820|7785|7800|7781|189
1668003300000|2022-11-09 14:15:00|7818||7818||7818||7818||1
1668003600000|2022-11-09 14:20:00|7781|7722|7781|7702|7781|7756|7781|7702|578
1668003900000|2022-11-09 14:25:00|7800|7750|7845|7731|7850|7800|7800|7702|799
1668004200000|2022-11-09 14:30:00|7759|7741|7622|7613|7764|7742|7620|7612|66915
1668004500000|2022-11-09 14:35:00|7621|7612|7516|7503|7637|7624|7504|7503|92251
1668004800000|2022-11-09 14:40:00|7515|7504|7469|7445|7566|7555|7450|7440|75200
1668005100000|2022-11-09 14:45:00|7465|7444|7385|7371|7488|7480|7383|7370|61579
1668005400000|2022-11-09 14:50:00|7382|7372|7372|7360|7391|7386|7364|7357|41832
1668005700000|2022-11-09 14:55:00|7373|7364|7313|7299|7391|7385|7302|7291|50665
1668006000000|2022-11-09 15:00:00|7312|7298|7259|7254|7314|7301|7249|7242|70945
1668006300000|2022-11-09 15:05:00|7257|7248|7241|7232|7269|7265|7223|7220|97449
1668006600000|2022-11-09 15:10:00|7240|7230|7203|7196|7240|7233|7188|7182|91939
1668006900000|2022-11-09 15:15:00|7204|7199|7269|7260|7296|7288|7204|7199|125659
1668007200000|2022-11-09 15:20:00|7268|7265|7300|7292|7320|7314|7244|7234|44517
1668007500000|2022-11-09 15:25:00|7301|7298|7215|7205|7318|7312|7215|7205|47895
1668007800000|2022-11-09 15:30:00|7212|7203|7175|7164|7220|7210|7151|7144|106940
1668008100000|2022-11-09 15:35:00|7174|7165|7185|7172|7198|7192|7160|7157|37128
1668008400000|2022-11-09 15:40:00|7187|7181|7176|7165|7195|7187|7147|7140|45788
1668008700000|2022-11-09 15:45:00|7177|7167|7203|7198|7212|7204|7168|7153|46121
1668009000000|2022-11-09 15:50:00|7202|7199|7151|7144|7212|7208|7151|7144|36553
1668009300000|2022-11-09 15:55:00|7147|7142|7108|7104|7159|7150|7100|7095|48861
1668009600000|2022-11-09 16:00:00|7106|7105|7104|7097|7135|7130|7100|7096|38407
1668009900000|2022-11-09 16:05:00|7101|7098|7148|7137|7153|7147|7097|7091|38663
1668010200000|2022-11-09 16:10:00|7144|7136|7136|7127|7157|7151|7132|7124|16059
1668010500000|2022-11-09 16:15:00|7135|7129|7134|7129|7165|7160|7125|7118|28917
1668010800000|2022-11-09 16:20:00|7137|7130|7158|7152|7158|7152|7125|7118|16739
1668011100000|2022-11-09 16:25:00|7161|7154|7167|7158|7199|7195|7161|7154|29893
1668011400000|2022-11-09 16:30:00|7160|7153|7168|7162|7168|7165|7148|7143|25487
1668011700000|2022-11-09 16:35:00|7170|7165|7217|7211|7219|7215|7170|7165|33940
1668012000000|2022-11-09 16:40:00|7214|7208|7299|7290|7300|7295|7213|7208|40190
1668012300000|2022-11-09 16:45:00|7296|7293|7246|7242|7296|7293|7246|7242|27821
1668012600000|2022-11-09 16:50:00|7245|7238|7256|7251|7256|7251|7233|7227|16827
1668012900000|2022-11-09 16:55:00|7255|7252|7220|7214|7264|7260|7210|7206|9412
1668013200000|2022-11-09 17:00:00|7222|7216|7246|7240|7247|7242|7222|7216|16089
1668013500000|2022-11-09 17:05:00|7244|7241|7225|7218|7258|7251|7222|7213|13610
1668013800000|2022-11-09 17:10:00|7220|7215|7198|7194|7225|7220|7196|7193|12803
1668014100000|2022-11-09 17:15:00|7199|7195|7203|7196|7207|7204|7193|7189|16288
1668014400000|2022-11-09 17:20:00|7201|7198|7212|7208|7219|7213|7196|7191|24969
1668014700000|2022-11-09 17:25:00|7211|7203|7208|7205|7214|7211|7190|7185|13922
1668015000000|2022-11-09 17:30:00|7210|7206|7220|7216|7223|7220|7208|7205|11561
1668015300000|2022-11-09 17:35:00|7222|7215|7215|7212|7222|7219|7204|7200|19583
1668015600000|2022-11-09 17:40:00|7216|7213|7211|7205|7217|7214|7199|7195|8348
1668015900000|2022-11-09 17:45:00|7209|7206|7238|7234|7238|7234|7200|7195|48555
1668016200000|2022-11-09 17:50:00|7241|7233|7232|7227|7244|7237|7222|7217|10573
1668016500000|2022-11-09 17:55:00|7231|7231|7232|7228|7238|7234|7220|7217|10311
1668016800000|2022-11-09 18:00:00|7230|7224|7232|7225|7252|7250|7218|7207|14787
1668017100000|2022-11-09 18:05:00|7235|7226|7253|7246|7258|7253|7230|7225|20170
1668017400000|2022-11-09 18:10:00|7254|7249|7263|7257|7282|7277|7245|7241|19093
1668017700000|2022-11-09 18:15:00|7261|7256|7240|7236|7261|7256|7238|7235|13214
1668018000000|2022-11-09 18:20:00|7243|7235|7228|7223|7243|7241|7228|7221|8459
1668018300000|2022-11-09 18:25:00|7227|7220|7209|7202|7237|7230|7206|7202|18742
1668018600000|2022-11-09 18:30:00|7213|7208|7192|7188|7214|7211|7192|7186|50710
1668018900000|2022-11-09 18:35:00|7193|7185|7172|7166|7193|7185|7169|7166|16912
1668019200000|2022-11-09 18:40:00|7170|7167|7179|7174|7195|7192|7161|7159|21474
1668019500000|2022-11-09 18:45:00|7177|7171|7166|7163|7177|7171|7154|7148|7334
1668019800000|2022-11-09 18:50:00|7168|7165|7167|7160|7174|7171|7163|7157|5490
1668020100000|2022-11-09 18:55:00|7166|7161|7179|7171|7180|7174|7160|7157|11648
1668020400000|2022-11-09 19:00:00|7178|7173|7183|7178|7184|7182|7173|7166|7742
1668020700000|2022-11-09 19:05:00|7182|7176|7192|7183|7200|7195|7168|7162|11556
1668021000000|2022-11-09 19:10:00|7188|7184|7216|7210|7216|7210|7182|7177|12039
1668021300000|2022-11-09 19:15:00|7212|7209|7201|7197|7212|7209|7193|7186|12923
1668021600000|2022-11-09 19:20:00|7204|7198|7205|7201|7211|7205|7197|7192|9519
1668021900000|2022-11-09 19:25:00|7207|7202|7227|7224|7229|7226|7206|7202|7392
1668022200000|2022-11-09 19:30:00|7228|7225|7195|7192|7229|7227|7193|7189|12793
1668022500000|2022-11-09 19:35:00|7196|7194|7172|7167|7198|7196|7169|7164|16362
1668022800000|2022-11-09 19:40:00|7171|7168|7186|7180|7197|7187|7165|7159|13883
1668023100000|2022-11-09 19:45:00|7181|7178|7168|7164|7187|7184|7161|7157|12571
1668023400000|2022-11-09 19:50:00|7166|7161|7174|7169|7177|7175|7159|7157|12644
1668023700000|2022-11-09 19:55:00|7172|7166|7177|7173|7177|7175|7171|7166|10996
1668024000000|2022-11-09 20:00:00|7175|7172|7196|7192|7199|7195|7175|7172|14366
1668024300000|2022-11-09 20:05:00|7198|7193|7215|7209|7224|7221|7197|7192|21697
1668024600000|2022-11-09 20:10:00|7214|7210|7204|7200|7215|7212|7198|7194|19132
1668024900000|2022-11-09 20:15:00|7203|7198|7233|7230|7233|7230|7203|7198|15372
1668025200000|2022-11-09 20:20:00|7232|7229|7239|7235|7245|7242|7226|7221|17173
1668025500000|2022-11-09 20:25:00|7241|7237|7247|7244|7250|7249|7237|7233|16482
1668025800000|2022-11-09 20:30:00|7248|7247|7260|7255|7260|7255|7237|7234|33339
1668026100000|2022-11-09 20:35:00|7261|7258|7244|7241|7269|7268|7241|7238|31360
1668026400000|2022-11-09 20:40:00|7242|7242|7228|7225|7244|7242|7225|7223|31608
1668026700000|2022-11-09 20:45:00|7227|7224|7194|7192|7233|7230|7186|7184|40339
1668027000000|2022-11-09 20:50:00|7195|7193|7203|7198|7214|7212|7190|7185|85808
1668027300000|2022-11-09 20:55:00|7202|7200|7186|7183|7208|7207|7184|7180|220236
1668027600000|2022-11-09 21:00:00|7187|7184|7245|7151|7274|7203|7176|7151|319579
1668027900000|2022-11-09 21:05:00|||||||||74
1668028200000|2022-11-09 21:10:00|7221|7180|7245|7180|7245|7180|7221|7180|212
1668028500000|2022-11-09 21:15:00|||||||||5
1668028800000|2022-11-09 21:20:00|7236|7193|7226|7180|7245|7193|7226|7180|161
1668029100000|2022-11-09 21:25:00|7205||7205||7205||7205||0
1668029400000|2022-11-09 21:30:00|||||||||27
1668029700000|2022-11-09 21:35:00|||||||||2
1668030300000|2022-11-09 21:45:00|7230||7230||7230||7230||2
1668030600000|2022-11-09 21:50:00|7219|7182|7245|7155|7245|7182|7170|7155|1208
1668030900000|2022-11-09 21:55:00|7217||7245||7245||7217||139
1668031200000|2022-11-09 22:00:00|7215||7188||7245||7188||97
1668031500000|2022-11-09 22:05:00|||||||||10
1668031800000|2022-11-09 22:10:00|||||||||650
1668032100000|2022-11-09 22:15:00|||||||||3
1668033600000|2022-11-09 22:40:00|7184|7162|7184|7162|7184|7162|7184|7162|163
1668034200000|2022-11-09 22:50:00|||||||||4
1668035100000|2022-11-09 23:05:00|7245|7172|7180|7170|7245|7172|7180|7170|609
1668035400000|2022-11-09 23:10:00|7245|7162|7180|7162|7245|7162|7178|7162|127
1668035700000|2022-11-09 23:15:00|7245|7170|7224|7170|7245|7170|7224|7170|16
1668036000000|2022-11-09 23:20:00|||||||||45
1668036300000|2022-11-09 23:25:00|||||||||500
1668036600000|2022-11-09 23:30:00|||||||||6
1668036900000|2022-11-09 23:35:00|||||||||5
1668037200000|2022-11-09 23:40:00|||||||||6
1668037500000|2022-11-09 23:45:00|||||||||1
1668037800000|2022-11-09 23:50:00|7220||7220||7220||7220||0
1668038100000|2022-11-09 23:55:00|||||||||25
1668038400000|2022-11-10 00:00:00|||||||||10
1668039000000|2022-11-10 00:10:00|||||||||200
1668039300000|2022-11-10 00:15:00|||||||||51
1668039900000|2022-11-10 00:25:00|7185|7185|7220|7185|7220|7185|7185|7185|495
1668040200000|2022-11-10 00:30:00||7170||7170||7170||7170|3
1668040500000|2022-11-10 00:35:00|||||||||11
1668040800000|2022-11-10 00:40:00|7195||7220||7220||7195||276
1668041100000|2022-11-10 00:45:00|||||||||76
1668041400000|2022-11-10 00:50:00|||||||||2
1668041700000|2022-11-10 00:55:00|7185||7220||7220||7185||130
1668070800000|2022-11-10 09:00:00|7344|7191|7326|7164|7377|7191|7293|7164|281
1668071100000|2022-11-10 09:05:00|7300||7326||7326||7300||0
1668071400000|2022-11-10 09:10:00|7290|7128|7290|7128|7290|7128|7290|7128|100
1668071700000|2022-11-10 09:15:00|7267||7267||7290||7267||0
1668072300000|2022-11-10 09:25:00|||||||||2
1668072600000|2022-11-10 09:30:00||7135||7135||7135||7135|50
1668072900000|2022-11-10 09:35:00||7146||7146||7146||7146|1
1668073200000|2022-11-10 09:40:00||7164||7164||7164||7164|1
1668073800000|2022-11-10 09:50:00|7290||7326||7326||7272||131
1668074100000|2022-11-10 09:55:00|||||||||1
1668074700000|2022-11-10 10:05:00|||||||||20
1668075000000|2022-11-10 10:10:00||7128||7128||7128||7128|0
1668075300000|2022-11-10 10:15:00|7226|7178|7326|7146|7326|7178|7200|7128|188
1668075600000|2022-11-10 10:20:00||7128||7128||7128||7128|0
1668076800000|2022-11-10 10:40:00|7308||7290||7308||7290||0
1668077100000|2022-11-10 10:45:00|7231|7146|7377|7100|7377|7146|7145|7100|2298
1668077400000|2022-11-10 10:50:00||7110||7110||7110||7110|0
1668077700000|2022-11-10 10:55:00||7128||7110||7128||7100|0
1668078000000|2022-11-10 11:00:00|7362|7100|7362|7115|7362|7115|7362|7100|0
1668078300000|2022-11-10 11:05:00|7377||7377||7377||7377||1
1668078600000|2022-11-10 11:10:00||7189||7115||7189||7115|507
1668078900000|2022-11-10 11:15:00|7308||7308||7308||7308||0
1668079800000|2022-11-10 11:30:00|||||||||4
1668080100000|2022-11-10 11:35:00|7377||7377||7377||7377||50
1668080400000|2022-11-10 11:40:00||7118||7118||7118||7118|2
1668081000000|2022-11-10 11:50:00||7200||7200||7200||7200|1
1668081600000|2022-11-10 12:00:00|7350|7240|7250|7202|7350|7240|7244|7200|276
1668081900000|2022-11-10 12:05:00||7200||7200||7200||7200|200
1668082200000|2022-11-10 12:10:00|7225|7205|7225|7205|7225|7205|7225|7205|277
1668082500000|2022-11-10 12:15:00|7220|7200|7220|7172|7220|7200|7218|7172|256
1668082800000|2022-11-10 12:20:00|7210|7200|7220|7172|7220|7213|7210|7172|225
1668083100000|2022-11-10 12:25:00|7219|7201|7220|7167|7220|7202|7215|7115|116
1668083400000|2022-11-10 12:30:00||7168||7168||7168||7126|0
1668083700000|2022-11-10 12:35:00||7169||7166||7202||7126|10
1668084000000|2022-11-10 12:40:00||7126||7126||7170||7126|18
1668084300000|2022-11-10 12:45:00||7166||7178||7178||7126|0
1668084600000|2022-11-10 12:50:00|7200|7175|7220|7178|7220|7196|7200|7175|290
1668084900000|2022-11-10 12:55:00||7179||7179||7181||7175|23
1668085200000|2022-11-10 13:00:00|7250|7218|7250|7211|7250|7218|7250|7210|279
1668085800000|2022-11-10 13:10:00||7216||7226||7226||7215|33
1668086100000|2022-11-10 13:15:00|7254|7225|7260|7226|7260|7227|7254|7225|443
1668086400000|2022-11-10 13:20:00||7225||7228||7228||7225|7
1668086700000|2022-11-10 13:25:00|7250|7230|7260|7215|7260|7231|7250|7215|75
1668087000000|2022-11-10 13:30:00|7252|7220|7595|7505|7609|7560|7252|7215|16986
1668087300000|2022-11-10 13:35:00|7589|7560|7620|7543|7650|7600|7563|7504|7455
1668087600000|2022-11-10 13:40:00|7600|7547|7600|7550|7620|7600|7600|7504|5259
1668087900000|2022-11-10 13:45:00|7614|7565|7723|7600|7723|7703|7595|7550|6991
1668088200000|2022-11-10 13:50:00|7700|7599|7645|7600|7700|7653|7645|7599|3323
1668088500000|2022-11-10 13:55:00|7677|7625|7722|7645|7723|7696|7674|7625|3761
1668088800000|2022-11-10 14:00:00|7700|7660|7720|7650|7723|7696|7696|7650|3447
1668089100000|2022-11-10 14:05:00|7692|7675|7700|7650|7720|7675|7666|7650|970
1668089400000|2022-11-10 14:10:00|7690|7666|7700|7650|7700|7670|7670|7650|1715
1668089700000|2022-11-10 14:15:00|7720|7676|7720|7650|7720|7700|7702|7650|8652
1668090000000|2022-11-10 14:20:00|7700|7671|7790|7725|7790|7737|7700|7650|49882
1668090300000|2022-11-10 14:25:00|7779|7714|7724|7650|7779|7714|7697|7650|6242
1668090600000|2022-11-10 14:30:00|7687|7680|7879|7850|7880|7865|7687|7666|80311
1668090900000|2022-11-10 14:35:00|7885|7866|7791|7772|7910|7898|7730|7725|76885
1668091200000|2022-11-10 14:40:00|7794|7775|7785|7769|7819|7802|7727|7711|52890
1668091500000|2022-11-10 14:45:00|7786|7774|7961|7943|7961|7943|7786|7772|53748
1668091800000|2022-11-10 14:50:00|7959|7945|8029|8023|8035|8027|7930|7923|38183
1668092100000|2022-11-10 14:55:00|8035|8022|8095|8088|8097|8090|8035|8022|37625
1668092400000|2022-11-10 15:00:00|8094|8089|8027|8015|8099|8090|8010|8001|80572
1668092700000|2022-11-10 15:05:00|8028|8025|8117|8106|8161|8146|8028|8025|81373
1668093000000|2022-11-10 15:10:00|8120|8103|8103|8088|8136|8130|8100|8084|41732
1668093300000|2022-11-10 15:15:00|8102|8086|8039|8028|8102|8088|8006|7996|36556
1668093600000|2022-11-10 15:20:00|8037|8029|8010|7996|8046|8038|8009|7996|30520
1668093900000|2022-11-10 15:25:00|8005|7997|8012|8000|8035|8021|7991|7977|30908
1668094200000|2022-11-10 15:30:00|8007|7999|7997|7987|8024|8013|7963|7955|30459
1668094500000|2022-11-10 15:35:00|7992|7986|7939|7931|8000|7994|7936|7927|42354
1668094800000|2022-11-10 15:40:00|7938|7930|8010|8002|8021|8014|7938|7927|45303
1668095100000|2022-11-10 15:45:00|8009|8001|8053|8044|8053|8045|7992|7985|33111
1668095400000|2022-11-10 15:50:00|8054|8045|8027|8018|8075|8068|8027|8018|20920
1668095700000|2022-11-10 15:55:00|8026|8014|8060|8047|8066|8059|8016|8004|15885
1668096000000|2022-11-10 16:00:00|8061|8048|8038|8027|8079|8074|8020|8014|23499
1668096300000|2022-11-10 16:05:00|8040|8026|8034|8023|8071|8063|8023|8008|22462
1668096600000|2022-11-10 16:10:00|8040|8028|8066|8057|8069|8062|8018|8016|14233
1668096900000|2022-11-10 16:15:00|8068|8059|8065|8056|8079|8068|8048|8039|12220
1668097200000|2022-11-10 16:20:00|8070|8057|8082|8074|8084|8080|8057|8051|12742
1668097500000|2022-11-10 16:25:00|8081|8073|8085|8077|8086|8085|8062|8055|14065
1668097800000|2022-11-10 16:30:00|8084|8078|8065|8057|8097|8094|8058|8051|35020
1668098100000|2022-11-10 16:35:00|8058|8055|8073|8066|8093|8086|8058|8054|16715
1668098400000|2022-11-10 16:40:00|8072|8067|8059|8048|8080|8074|8047|8041|16664
1668098700000|2022-11-10 16:45:00|8060|8054|8076|8070|8084|8079|8060|8054|14675
1668099000000|2022-11-10 16:50:00|8077|8072|8074|8064|8085|8077|8055|8048|25863
1668099300000|2022-11-10 16:55:00|8077|8067|8089|8082|8098|8091|8073|8067|22027
1668099600000|2022-11-10 17:00:00|8088|8080|8069|8061|8088|8080|8059|8055|18312
1668099900000|2022-11-10 17:05:00|8066|8062|8060|8055|8077|8072|8051|8046|16481
1668100200000|2022-11-10 17:10:00|8059|8051|8025|8020|8059|8053|8017|8014|18445
1668100500000|2022-11-10 17:15:00|8024|8019|8045|8037|8045|8037|8018|8012|14866
1668100800000|2022-11-10 17:20:00|8048|8038|8077|8074|8084|8077|8038|8030|15526
1668101100000|2022-11-10 17:25:00|8082|8075|8098|8092|8104|8101|8072|8062|55246
1668101400000|2022-11-10 17:30:00|8097|8090|8071|8062|8097|8090|8050|8045|22479
1668101700000|2022-11-10 17:35:00|8075|8065|8026|8020|8077|8072|8024|8019|12813
1668102000000|2022-11-10 17:40:00|8023|8018|8054|8049|8062|8054|8020|8015|30872
1668102300000|2022-11-10 17:45:00|8053|8048|8048|8038|8053|8049|8015|8012|34332
1668102600000|2022-11-10 17:50:00|8050|8039|8040|8032|8050|8043|8019|8011|5704
1668102900000|2022-11-10 17:55:00|8044|8034|8023|8019|8050|8044|8020|8013|12110
1668103200000|2022-11-10 18:00:00|8024|8020|8054|8047|8057|8050|8021|8014|13648
1668103500000|2022-11-10 18:05:00|8052|8048|8053|8047|8055|8050|8042|8036|5416
1668103800000|2022-11-10 18:10:00|8055|8048|8057|8050|8059|8055|8041|8035|12302
1668104100000|2022-11-10 18:15:00|8054|8048|8061|8056|8071|8065|8053|8045|13221
1668104400000|2022-11-10 18:20:00|8063|8058|8052|8046|8065|8060|8040|8035|10303
1668104700000|2022-11-10 18:25:00|8051|8041|8050|8043|8053|8049|8038|8033|12427
1668105000000|2022-11-10 18:30:00|8053|8047|8052|8046|8072|8067|8032|8026|13424
1668105300000|2022-11-10 18:35:00|8050|8044|8046|8039|8060|8055|8044|8034|8907
1668105600000|2022-11-10 18:40:00|8045|8036|8054|8049|8057|8052|8045|8036|5901
1668105900000|2022-11-10 18:45:00|8055|8047|8079|8073|8083|8078|8055|8047|7424
1668106200000|2022-11-10 18:50:00|8080|8074|8081|8077|8085|8079|8065|8056|10072
1668106500000|2022-11-10 18:55:00|8079|8075|8076|8073|8084|8081|8071|8065|9287
1668106800000|2022-11-10 19:00:00|8077|8070|8082|8077|8083|8080|8070|8064|10335
1668107100000|2022-11-10 19:05:00|8081|8075|8096|8091|8098|8093|8073|8066|12513
1668107400000|2022-11-10 19:10:00|8098|8095|8097|8093|8100|8095|8092|8084|5874
1668107700000|2022-11-10 19:15:00|8098|8094|8092|8086|8110|8105|8091|8086|10544
1668108000000|2022-11-10 19:20:00|8091|8087|8098|8093|8110|8104|8087|8081|14607
1668108300000|2022-11-10 19:25:00|8101|8092|8123|8118|8125|8121|8099|8092|9376
1668108600000|2022-11-10 19:30:00|8122|8117|8135|8132|8135|8132|8106|8101|14113
1668108900000|2022-11-10 19:35:00|8134|8131|8137|8132|8142|8138|8129|8124|10395
1668109200000|2022-11-10 19:40:00|8134|8133|8133|8127|8140|8137|8127|8121|7866
1668109500000|2022-11-10 19:45:00|8132|8128|8129|8125|8138|8135|8123|8118|8655
1668109800000|2022-11-10 19:50:00|8128|8123|8142|8138|8144|8141|8119|8111|10951
1668110100000|2022-11-10 19:55:00|8140|8139|8142|8140|8144|8142|8126|8122|15923
1668110400000|2022-11-10 20:00:00|8141|8139|8123|8119|8141|8139|8118|8115|8725
1668110700000|2022-11-10 20:05:00|8124|8120|8147|8143|8147|8143|8119|8116|16229
1668111000000|2022-11-10 20:10:00|8144|8141|8156|8151|8158|8155|8137|8133|19902
1668111300000|2022-11-10 20:15:00|8154|8153|8170|8167|8173|8171|8153|8146|27294
1668111600000|2022-11-10 20:20:00|8171|8168|8159|8157|8174|8171|8157|8155|22499
1668111900000|2022-11-10 20:25:00|8161|8158|8167|8164|8169|8166|8152|8150|20385
1668112200000|2022-11-10 20:30:00|8168|8165|8173|8170|8182|8180|8168|8165|27133
1668112500000|2022-11-10 20:35:00|8171|8169|8185|8181|8188|8186|8166|8164|25931
1668112800000|2022-11-10 20:40:00|8186|8183|8179|8175|8187|8185|8173|8171|34491
1668113100000|2022-11-10 20:45:00|8178|8174|8193|8191|8197|8196|8171|8168|56541
1668113400000|2022-11-10 20:50:00|8194|8192|8234|8230|8234|8230|8194|8192|93049
1668113700000|2022-11-10 20:55:00|8233|8231|8221|8218|8233|8231|8207|8204|193301
1668114000000|2022-11-10 21:00:00|8225|8220|8249|8105|8250|8220|8225|8100|384098
1668114300000|2022-11-10 21:05:00|8223|8100|8248|8120|8249|8120|8200|8100|689
1668114600000|2022-11-10 21:10:00|8223||8229||8248||8223||87
1668114900000|2022-11-10 21:15:00|||||||||1
1668115200000|2022-11-10 21:20:00|8271|8113|8250|8121|8271|8121|8250|8113|338
1668115500000|2022-11-10 21:25:00|8229||8220||8250||8220||222
1668115800000|2022-11-10 21:30:00|8248|8111|8249|8111|8249|8111|8248|8111|66
1668116100000|2022-11-10 21:35:00|||||||||1
1668116400000|2022-11-10 21:40:00|8250|8112|8258|8150|8258|8150|8223|8112|772
1668116700000|2022-11-10 21:45:00|8217|8200|8258|8150|8258|8202|8217|8150|289
1668117000000|2022-11-10 21:50:00|8250||8250||8250||8250||0
1668117300000|2022-11-10 21:55:00|||||||||19
1668117600000|2022-11-10 22:00:00|8222|8206|8258|8222|8258|8222|8222|8206|401
1668117900000|2022-11-10 22:05:00|||||||||5
1668118200000|2022-11-10 22:10:00|8250||8250||8250||8250||0
1668118500000|2022-11-10 22:15:00|8300|8150|8300|8150|8300|8150|8300|8150|1154
1668118800000|2022-11-10 22:20:00|8290||8277||8290||8277||6
1668119700000|2022-11-10 22:35:00|8259||8259||8259||8259||76
1668120000000|2022-11-10 22:40:00|8258|8200|8258|8150|8258|8200|8258|8150|96
1668120300000|2022-11-10 22:45:00|||||||||5
1668120600000|2022-11-10 22:50:00|||||||||1
1668120900000|2022-11-10 22:55:00|8259|8220|8259|8220|8259|8220|8259|8220|64
1668121200000|2022-11-10 23:00:00|8258||8258||8258||8258||57
1668121500000|2022-11-10 23:05:00||8150||8150||8150||8150|150
1668121800000|2022-11-10 23:10:00|8215|8156|8221|8156|8221|8180|8215|8156|70
1668122100000|2022-11-10 23:15:00|8258|8215|8258|8156|8258|8221|8258|8156|318
1668122700000|2022-11-10 23:25:00|||||||||49
1668123000000|2022-11-10 23:30:00|8223|8150|8223|8150|8223|8150|8218|8150|88
1668123300000|2022-11-10 23:35:00||8160||8160||8160||8160|256
1668123600000|2022-11-10 23:40:00|||||||||65
1668123900000|2022-11-10 23:45:00|8175|8150|8223|8150|8223|8150|8175|8150|260
1668124200000|2022-11-10 23:50:00||8200||8150||8200||8150|48
1668124500000|2022-11-10 23:55:00|8200|8200|8258|8150|8258|8205|8200|8150|826
1668124800000|2022-11-11 00:00:00|||||||||35
1668125100000|2022-11-11 00:05:00|||||||||4
1668125400000|2022-11-11 00:10:00|||||||||40
1668125700000|2022-11-11 00:15:00||8181||8181||8181||8181|24
1668126000000|2022-11-11 00:20:00|8220||8220||8220||8220||30
1668126300000|2022-11-11 00:25:00|8190||8258||8258||8190||377
1668126600000|2022-11-11 00:30:00|||||||||100
1668126900000|2022-11-11 00:35:00|8257||8257||8257||8257||6
1668127200000|2022-11-11 00:40:00|8258||8250||8258||8250||3
1668127800000|2022-11-11 00:50:00|8256|8185|8257|8181|8258|8185|8255|8181|50
1668128100000|2022-11-11 00:55:00|8258|8210|8258|8210|8258|8210|8258|8210|247
1668157200000|2022-11-11 09:00:00|8310|8226|8328|8300|8328|8300|8300|8226|360
1668157500000|2022-11-11 09:05:00||8280||8300||8320||8225|1064
1668157800000|2022-11-11 09:10:00||8306||8225||8306||8225|100
1668158100000|2022-11-11 09:15:00|||||||||60
1668158400000|2022-11-11 09:20:00|||||||||6
1668158700000|2022-11-11 09:25:00||8240||8240||8240||8240|3
1668159000000|2022-11-11 09:30:00||8238||8250||8250||8238|0
1668159300000|2022-11-11 09:35:00|8301|8260|8328|8260|8328|8260|8301|8260|50
1668159600000|2022-11-11 09:40:00|||||||||95
1668159900000|2022-11-11 09:45:00|||||||||1
1668160200000|2022-11-11 09:50:00||8261||8270||8270||8260|79
1668160500000|2022-11-11 09:55:00|8320||8320||8320||8320||15
1668160800000|2022-11-11 10:00:00|||||||||65
1668161100000|2022-11-11 10:05:00|||||||||15
1668161400000|2022-11-11 10:10:00||8280||8280||8280||8280|60
1668161700000|2022-11-11 10:15:00|8300|8244|8320|8290|8320|8290|8300|8244|602
1668162000000|2022-11-11 10:20:00|||||||||25
1668162300000|2022-11-11 10:25:00|||||||||221
1668162900000|2022-11-11 10:35:00|||||||||9
1668163200000|2022-11-11 10:40:00|8316||8320||8320||8316||174
1668163500000|2022-11-11 10:45:00|||||||||2
1668163800000|2022-11-11 10:50:00|8303|8262|8320|8225|8320|8262|8290|8225|161
1668164400000|2022-11-11 11:00:00|||||||||5
1668164700000|2022-11-11 11:05:00|||||||||11
1668165300000|2022-11-11 11:15:00|||||||||36
1668165600000|2022-11-11 11:20:00|||||||||2
1668165900000|2022-11-11 11:25:00|8316|8267|8316|8225|8320|8267|8316|8225|3
1668166200000|2022-11-11 11:30:00|8275|8250|8320|8225|8320|8250|8275|8225|233
1668166500000|2022-11-11 11:35:00||8226||8226||8266||8226|15
1668167700000|2022-11-11 11:55:00||8225||8225||8225||8225|0
1668168000000|2022-11-11 12:00:00||8226||8241||8264||8226|13
1668168300000|2022-11-11 12:05:00|8316|8242|8316|8243|8316|8243|8316|8242|56
1668168600000|2022-11-11 12:10:00|8315|8265|8315|8265|8315|8265|8315|8265|242
1668168900000|2022-11-11 12:15:00||8250||8242||8250||8242|179
1668169200000|2022-11-11 12:20:00|8283||8315||8315||8283||12
1668169500000|2022-11-11 12:25:00|8320|8243|8300|8243|8320|8244|8300|8242|314
1668169800000|2022-11-11 12:30:00|8320|8242|8305|8245|8320|8245|8305|8242|0
1668170100000|2022-11-11 12:35:00||8249||8245||8281||8245|173
1668170400000|2022-11-11 12:40:00|8304|8242|8298|8242|8304|8242|8298|8242|17
1668170700000|2022-11-11 12:45:00||8250||8242||8250||8242|21
1668171000000|2022-11-11 12:50:00||8250||8250||8250||8250|43
1668171300000|2022-11-11 12:55:00|8293||8298||8298||8293||406
1668172500000|2022-11-11 13:15:00|8287|8251|8300|8281|8300|8282|8287|8251|615
1668172800000|2022-11-11 13:20:00|8305|8280|8300|8251|8305|8282|8300|8251|354
1668173100000|2022-11-11 13:25:00||8256||8256||8256||8251|0
1668173400000|2022-11-11 13:30:00|8275|8251|8300|8256|8300|8256|8270|8251|64
1668174000000|2022-11-11 13:40:00|8298|8274|8303|8251|8305|8275|8280|8251|983
1668174300000|2022-11-11 13:45:00|8305||8300||8305||8300||0
1668174600000|2022-11-11 13:50:00|8270|8242|8270|8242|8270|8242|8250|8242|3135
1668174900000|2022-11-11 13:55:00|||||||||46
1668175200000|2022-11-11 14:00:00|8263|8230|8263|8230|8263|8242|8263|8230|758
1668175500000|2022-11-11 14:05:00|||||||||50
1668175800000|2022-11-11 14:10:00|8270|8225|8240|8112|8295|8225|8230|8111|5047
1668176100000|2022-11-11 14:15:00|8230|8111|8240|8111|8240|8111|8210|8111|110
1668176400000|2022-11-11 14:20:00|8214|8119|8262|8111|8280|8124|8120|8111|4873
1668176700000|2022-11-11 14:25:00|8280|8100|8197|8033|8300|8100|8116|8011|2141
1668177000000|2022-11-11 14:30:00|8162|8146|8065|8031|8193|8156|8064|8031|48774
1668177300000|2022-11-11 14:35:00|8064|8024|8180|8166|8184|8168|8019|8000|18852
1668177600000|2022-11-11 14:40:00|8182|8167|8178|8150|8213|8197|8147|8119|14184
1668177900000|2022-11-11 14:45:00|8177|8151|8227|8217|8239|8229|8174|8150|36286
1668178200000|2022-11-11 14:50:00|8233|8218|8201|8186|8249|8233|8188|8173|36087
1668178500000|2022-11-11 14:55:00|8199|8187|8181|8172|8218|8201|8174|8162|31378
1668178800000|2022-11-11 15:00:00|8180|8165|8206|8194|8231|8211|8142|8122|44805
1668179100000|2022-11-11 15:05:00|8205|8195|8232|8224|8270|8255|8193|8184|42018
1668179400000|2022-11-11 15:10:00|8234|8226|8337|8321|8362|8343|8229|8215|105373
1668179700000|2022-11-11 15:15:00|8338|8323|8373|8362|8388|8378|8330|8314|54353
1668180000000|2022-11-11 15:20:00|8381|8369|8424|8413|8447|8437|8372|8362|59768
1668180300000|2022-11-11 15:25:00|8423|8414|8497|8491|8499|8498|8407|8399|39230
1668180600000|2022-11-11 15:30:00|8499|8492|8486|8476|8500|8493|8449|8444|57251
1668180900000|2022-11-11 15:35:00|8485|8478|8515|8509|8524|8517|8432|8424|78126
1668181200000|2022-11-11 15:40:00|8516|8513|8516|8502|8522|8514|8482|8472|18465
1668181500000|2022-11-11 15:45:00|8515|8494|8566|8559|8566|8559|8492|8483|21676
1668181800000|2022-11-11 15:50:00|8563|8560|8573|8568|8583|8579|8552|8548|27712
1668182100000|2022-11-11 15:55:00|8574|8571|8583|8575|8587|8581|8551|8545|32776
1668182400000|2022-11-11 16:00:00|8587|8576|8609|8598|8618|8609|8581|8576|47103
1668182700000|2022-11-11 16:05:00|8607|8597|8584|8580|8635|8629|8584|8577|36606
1668183000000|2022-11-11 16:10:00|8582|8579|8594|8582|8641|8636|8580|8569|46413
1668183300000|2022-11-11 16:15:00|8592|8578|8592|8574|8607|8599|8523|8518|28881
1668183600000|2022-11-11 16:20:00|8590|8578|8573|8566|8596|8592|8553|8541|22546
1668183900000|2022-11-11 16:25:00|8569|8565|8522|8514|8592|8587|8517|8509|21954
1668184200000|2022-11-11 16:30:00|8520|8512|8544|8539|8547|8541|8504|8501|18482
1668184500000|2022-11-11 16:35:00|8545|8538|8522|8516|8546|8540|8511|8505|20104
1668184800000|2022-11-11 16:40:00|8525|8514|8570|8563|8588|8578|8515|8514|23021
1668185100000|2022-11-11 16:45:00|8569|8564|8562|8552|8569|8564|8541|8531|11964
1668185400000|2022-11-11 16:50:00|8563|8556|8596|8591|8606|8601|8563|8556|14937
1668185700000|2022-11-11 16:55:00|8594|8587|8613|8608|8615|8609|8575|8570|17122
1668186000000|2022-11-11 17:00:00|8611|8606|8567|8564|8613|8610|8562|8557|13336
1668186300000|2022-11-11 17:05:00|8570|8565|8569|8564|8570|8565|8548|8541|13963
1668186600000|2022-11-11 17:10:00|8571|8565|8618|8611|8618|8612|8571|8565|17558
1668186900000|2022-11-11 17:15:00|8613|8612|8643|8638|8650|8648|8613|8609|19452
1668187200000|2022-11-11 17:20:00|8642|8637|8617|8612|8642|8637|8610|8608|26363
1668187500000|2022-11-11 17:25:00|8616|8609|8641|8638|8643|8640|8610|8608|9209
1668187800000|2022-11-11 17:30:00|8644|8639|8625|8619|8673|8669|8620|8616|18185
1668188100000|2022-11-11 17:35:00|8624|8617|8647|8643|8657|8650|8617|8610|10818
1668188400000|2022-11-11 17:40:00|8646|8644|8662|8659|8665|8661|8632|8627|17895
1668188700000|2022-11-11 17:45:00|8663|8660|8683|8677|8683|8677|8651|8646|29306
1668189000000|2022-11-11 17:50:00|8685|8679|8719|8715|8725|8720|8685|8679|42494
1668189300000|2022-11-11 17:55:00|8720|8716|8729|8723|8733|8730|8714|8711|29831
1668189600000|2022-11-11 18:00:00|8726|8722|8749|8742|8757|8753|8726|8720|32078
1668189900000|2022-11-11 18:05:00|8747|8744|8745|8740|8756|8749|8734|8731|21505
1668190200000|2022-11-11 18:10:00|8748|8743|8711|8708|8750|8746|8704|8700|26644
1668190500000|2022-11-11 18:15:00|8712|8709|8748|8742|8748|8742|8711|8708|22279
1668190800000|2022-11-11 18:20:00|8746|8743|8767|8761|8770|8767|8743|8738|15124
1668191100000|2022-11-11 18:25:00|8769|8766|8786|8781|8786|8781|8767|8760|24384
1668191400000|2022-11-11 18:30:00|8783|8782|8817|8810|8817|8811|8783|8781|38625
1668191700000|2022-11-11 18:35:00|8814|8809|8788|8785|8818|8815|8779|8772|30646
1668192000000|2022-11-11 18:40:00|8790|8784|8793|8788|8793|8789|8772|8767|27180
1668192300000|2022-11-11 18:45:00|8790|8787|8810|8806|8813|8809|8780|8775|17303
1668192600000|2022-11-11 18:50:00|8809|8807|8839|8835|8840|8835|8802|8797|19213
1668192900000|2022-11-11 18:55:00|8840|8837|8866|8862|8870|8866|8836|8835|43680
1668193200000|2022-11-11 19:00:00|8868|8864|8859|8855|8871|8868|8837|8833|27970
1668193500000|2022-11-11 19:05:00|8858|8853|8883|8879|8888|8884|8857|8853|45804
1668193800000|2022-11-11 19:10:00|8885|8881|8892|8889|8895|8890|8869|8865|38570
1668194100000|2022-11-11 19:15:00|8891|8888|8883|8879|8894|8890|8869|8861|32396
1668194400000|2022-11-11 19:20:00|8885|8880|8924|8923|8928|8925|8881|8880|56680
1668194700000|2022-11-11 19:25:00|8923|8920|8949|8945|8949|8945|8916|8913|28372
1668195000000|2022-11-11 19:30:00|8946|8944|8934|8930|8947|8944|8925|8919|44188
1668195300000|2022-11-11 19:35:00|8931|8929|8957|8953|8965|8961|8924|8920|49123
1668195600000|2022-11-11 19:40:00|8954|8952|8967|8961|8967|8965|8951|8948|35403
1668195900000|2022-11-11 19:45:00|8966|8962|8929|8925|8967|8965|8919|8918|37308
1668196200000|2022-11-11 19:50:00|8928|8926|8932|8930|8937|8934|8915|8914|21903
1668196500000|2022-11-11 19:55:00|8931|8928|8933|8931|8935|8932|8922|8916|21618
1668196800000|2022-11-11 20:00:00|8934|8932|8891|8886|8935|8933|8879|8875|32159
1668197100000|2022-11-11 20:05:00|8890|8885|8849|8846|8890|8885|8849|8845|34368
1668197400000|2022-11-11 20:10:00|8848|8844|8831|8828|8848|8845|8826|8821|22208
1668197700000|2022-11-11 20:15:00|8829|8826|8829|8825|8830|8827|8810|8806|23962
1668198000000|2022-11-11 20:20:00|8830|8826|8835|8830|8857|8855|8830|8826|21918
1668198300000|2022-11-11 20:25:00|8834|8827|8859|8856|8873|8869|8831|8827|29653
1668198600000|2022-11-11 20:30:00|8862|8857|8859|8854|8874|8872|8857|8854|38730
1668198900000|2022-11-11 20:35:00|8857|8851|8872|8868|8875|8873|8849|8846|39548
1668199200000|2022-11-11 20:40:00|8873|8866|8847|8844|8873|8871|8847|8843|39907
1668199500000|2022-11-11 20:45:00|8846|8842|8868|8866|8887|8883|8839|8835|94883
1668199800000|2022-11-11 20:50:00|8869|8868|8877|8874|8883|8880|8861|8860|93989
1668200100000|2022-11-11 20:55:00|8876|8871|8832|8827|8877|8876|8831|8826|232273
1668200400000|2022-11-11 21:00:00|8840|8826|8891|8830|8891|8830|8840|8780|2307
1668200700000|2022-11-11 21:05:00|8855||8850||8855||8850||13
1668201000000|2022-11-11 21:10:00|||||||||1
1668201300000|2022-11-11 21:15:00|8820|8800|8820|8800|8820|8800|8820|8800|5
1668201600000|2022-11-11 21:20:00|8801|8750|8830|8775|8830|8775|8780|8750|6335
1668201900000|2022-11-11 21:25:00|||||||||5
1668202200000|2022-11-11 21:30:00|8820|8784|8800|8775|8820|8821|8800|8775|1307
1668202500000|2022-11-11 21:35:00|8830|8782|8800|8775|8830|8800|8800|8775|1428
1668202800000|2022-11-11 21:40:00|8775|8751|8800|8751|8800|8751|8775|8751|1298
1668203100000|2022-11-11 21:45:00|8790|8640|8800|8525|8800|8721|8751|8525|8867
1668203400000|2022-11-11 21:50:00||8528||8700||8700||8528|116
1668203700000|2022-11-11 21:55:00|||||||||6
1668416400000|2022-11-14 09:00:00|8784|8568|8820|8550|8820|8660|8728|8550|145
1668416700000|2022-11-14 09:05:00|8802||8802||8802||8802||1
1668417000000|2022-11-14 09:10:00|8784|8532|8766|8550|8784|8550|8766|8532|0
1668417300000|2022-11-14 09:15:00|8802|8532|8802|8532|8802|8532|8802|8532|51
1668417600000|2022-11-14 09:20:00|8784|8550|8748|8532|8784|8550|8748|8532|1
1668417900000|2022-11-14 09:25:00||8568||8550||8586||8532|14
1668418200000|2022-11-14 09:30:00||8586||8550||8586||8550|0
1668418500000|2022-11-14 09:35:00||8568||8586||8586||8568|0
1668418800000|2022-11-14 09:40:00||8550||8514||8586||8514|0
1668419100000|2022-11-14 09:45:00|8818|8635|8819|8550|8820|8700|8818|8514|130
1668419400000|2022-11-14 09:50:00|8766|8532|8766|8532|8766|8532|8766|8532|1
1668419700000|2022-11-14 09:55:00|8748|8680|8748|8550|8748|8710|8748|8550|135
1668420000000|2022-11-14 10:00:00||8568||8568||8568||8568|0
1668420300000|2022-11-14 10:05:00|8766|8550|8784|8550|8800|8550|8766|8550|0
1668420600000|2022-11-14 10:10:00|8748|8555|8730|8586|8748|8586|8730|8555|0
1668420900000|2022-11-14 10:15:00|8766|8568|8766|8555|8766|8586|8766|8555|0
1668421200000|2022-11-14 10:20:00|8784|8710|8766|8710|8784|8710|8766|8710|21
1668421500000|2022-11-14 10:25:00|||||||||11
1668421800000|2022-11-14 10:30:00|8748|8676|8748|8555|8748|8676|8748|8555|326
1668422400000|2022-11-14 10:40:00|8730|8568|8748|8568|8748|8568|8730|8568|0
1668423000000|2022-11-14 10:50:00|8766||8748||8766||8748||0
1668423300000|2022-11-14 10:55:00||8586||8586||8586||8586|0
1668423900000|2022-11-14 11:05:00|||||||||92
1668424200000|2022-11-14 11:10:00|8739||8739||8739||8739||0
1668425100000|2022-11-14 11:25:00|8716||8716||8716||8716||0
1668425400000|2022-11-14 11:30:00|||||||||105
1668425700000|2022-11-14 11:35:00|8739|8678|8716|8586|8739|8716|8716|8586|463
1668426000000|2022-11-14 11:40:00|8739|8678|8716|8586|8739|8678|8716|8586|340
1668426600000|2022-11-14 11:50:00|||||||||170
1668427200000|2022-11-14 12:00:00|8710|8600|8710|8696|8710|8696|8710|8600|530
1668427500000|2022-11-14 12:05:00||8697||8700||8700||8658|40
1668427800000|2022-11-14 12:10:00|8708|8658|8716|8604|8727|8681|8708|8600|882
1668428100000|2022-11-14 12:15:00|8700|8600|8700|8604|8700|8604|8700|8600|1912
1668428400000|2022-11-14 12:20:00|8716|8600|8716|8650|8724|8704|8716|8600|4553
1668428700000|2022-11-14 12:25:00|8739|8683|8739|8683|8739|8683|8739|8683|56
1668429000000|2022-11-14 12:30:00|8700|8692|8739|8683|8739|8692|8700|8683|635
1668429300000|2022-11-14 12:35:00|8748|8708|8739|8683|8748|8708|8739|8683|605
1668429600000|2022-11-14 12:40:00|8748|8715|8748|8683|8748|8715|8739|8683|637
1668429900000|2022-11-14 12:45:00|8766||8756||8766||8756||10
1668430200000|2022-11-14 12:50:00||8710||8710||8710||8710|0
1668430500000|2022-11-14 12:55:00|8743||8743||8743||8743||0
1668430800000|2022-11-14 13:00:00|||||||||101
1668431100000|2022-11-14 13:05:00|||||||||62
1668431400000|2022-11-14 13:10:00||8730||8710||8730||8710|1500
1668431700000|2022-11-14 13:15:00|||||||||2
1668432000000|2022-11-14 13:20:00|||||||||68
1668432300000|2022-11-14 13:25:00|||||||||66
1668432600000|2022-11-14 13:30:00|8711|8658|8743|8604|8743|8658|8668|8600|1626
1668432900000|2022-11-14 13:35:00|8727|8608|8727|8681|8727|8681|8727|8608|159
1668433200000|2022-11-14 13:40:00||8693||8694||8694||8693|326
1668433500000|2022-11-14 13:45:00|8719|8693|8727|8680|8727|8693|8719|8680|330
1668433800000|2022-11-14 13:50:00|8701|8700|8720|8680|8727|8700|8701|8680|857
1668434100000|2022-11-14 13:55:00|||||||||16
1668434400000|2022-11-14 14:00:00||8690||8690||8696||8690|592
1668434700000|2022-11-14 14:05:00|||||||||42
1668435300000|2022-11-14 14:15:00|8707|8696|8743|8701|8743|8712|8707|8690|2670
1668435600000|2022-11-14 14:20:00|8738|8690|8688|8650|8743|8690|8688|8650|2395
1668435900000|2022-11-14 14:25:00|8735|8619|8726|8619|8735|8619|8726|8619|13
1668436200000|2022-11-14 14:30:00|8689|8672|8590|8580|8799|8778|8590|8580|75748
1668436500000|2022-11-14 14:35:00|8591|8576|8601|8577|8603|8581|8519|8510|31621
1668436800000|2022-11-14 14:40:00|8602|8578|8571|8545|8639|8622|8545|8536|24659
1668437100000|2022-11-14 14:45:00|8563|8544|8518|8503|8563|8544|8477|8462|56695
1668437400000|2022-11-14 14:50:00|8531|8506|8548|8534|8583|8565|8526|8506|26135
1668437700000|2022-11-14 14:55:00|8546|8536|8558|8545|8568|8550|8520|8502|26997
1668438000000|2022-11-14 15:00:00|8565|8544|8629|8621|8639|8622|8564|8544|16819
1668438300000|2022-11-14 15:05:00|8636|8623|8625|8609|8683|8670|8612|8601|30263
1668438600000|2022-11-14 15:10:00|8635|8618|8639|8627|8675|8661|8623|8606|21486
1668438900000|2022-11-14 15:15:00|8640|8629|8634|8627|8690|8674|8629|8615|17383
1668439200000|2022-11-14 15:20:00|8633|8619|8596|8589|8647|8632|8596|8589|19677
1668439500000|2022-11-14 15:25:00|8595|8586|8547|8539|8595|8586|8540|8529|15319
1668439800000|2022-11-14 15:30:00|8551|8540|8553|8544|8561|8554|8528|8511|19409
1668440100000|2022-11-14 15:35:00|8549|8540|8537|8524|8549|8540|8500|8490|17226
1668440400000|2022-11-14 15:40:00|8542|8531|8535|8522|8580|8573|8528|8515|13357
1668440700000|2022-11-14 15:45:00|8528|8520|8510|8499|8528|8524|8502|8492|24814
1668441000000|2022-11-14 15:50:00|8509|8498|8534|8522|8534|8522|8491|8489|15750
1668441300000|2022-11-14 15:55:00|8531|8518|8527|8515|8545|8538|8527|8514|22444
1668441600000|2022-11-14 16:00:00|8526|8518|8494|8485|8535|8522|8493|8483|10127
1668441900000|2022-11-14 16:05:00|8492|8488|8531|8519|8536|8524|8486|8480|26855
1668442200000|2022-11-14 16:10:00|8535|8521|8478|8469|8535|8521|8474|8465|8414
1668442500000|2022-11-14 16:15:00|8476|8470|8461|8452|8478|8470|8448|8439|17987
1668442800000|2022-11-14 16:20:00|8463|8454|8484|8476|8506|8497|8459|8448|17458
1668443100000|2022-11-14 16:25:00|8489|8481|8489|8482|8503|8495|8480|8471|18679
1668443400000|2022-11-14 16:30:00|8487|8480|8546|8536|8550|8544|8485|8478|26442
1668443700000|2022-11-14 16:35:00|8550|8538|8517|8512|8550|8539|8517|8510|13267
1668444000000|2022-11-14 16:40:00|8521|8513|8525|8517|8545|8542|8507|8500|8750
1668444300000|2022-11-14 16:45:00|8529|8518|8541|8533|8550|8543|8525|8518|9288
1668444600000|2022-11-14 16:50:00|8540|8531|8496|8485|8540|8532|8490|8481|15165
1668444900000|2022-11-14 16:55:00|8497|8491|8506|8502|8523|8515|8497|8486|16012
1668445200000|2022-11-14 17:00:00|8510|8504|8536|8527|8550|8542|8509|8497|5430
1668445500000|2022-11-14 17:05:00|8535|8523|8543|8532|8546|8541|8530|8521|7739
1668445800000|2022-11-14 17:10:00|8541|8530|8522|8515|8541|8530|8516|8505|3742
1668446100000|2022-11-14 17:15:00|8526|8517|8498|8491|8526|8519|8498|8491|5072
1668446400000|2022-11-14 17:20:00|8496|8490|8504|8494|8504|8496|8471|8461|10198
1668446700000|2022-11-14 17:25:00|8508|8497|8503|8493|8515|8511|8499|8493|14201
1668447000000|2022-11-14 17:30:00|8504|8495|8510|8502|8514|8507|8495|8488|5526
1668447300000|2022-11-14 17:35:00|8508|8501|8538|8528|8538|8528|8501|8496|4996
1668447600000|2022-11-14 17:40:00|8533|8527|8558|8550|8559|8554|8531|8527|6651
1668447900000|2022-11-14 17:45:00|8561|8553|8582|8574|8586|8581|8558|8553|5650
1668448200000|2022-11-14 17:50:00|8584|8575|8604|8597|8604|8600|8582|8573|8918
1668448500000|2022-11-14 17:55:00|8603|8600|8601|8592|8607|8601|8588|8582|9753
1668448800000|2022-11-14 18:00:00|8603|8594|8610|8600|8618|8611|8595|8590|14537
1668449100000|2022-11-14 18:05:00|8608|8601|8604|8594|8628|8620|8599|8591|9738
1668449400000|2022-11-14 18:10:00|8602|8596|8612|8605|8612|8605|8584|8581|35616
1668449700000|2022-11-14 18:15:00|8606|8607|8629|8621|8629|8621|8606|8606|8621
1668450000000|2022-11-14 18:20:00|8626|8618|8623|8616|8631|8626|8612|8609|11426
1668450300000|2022-11-14 18:25:00|8621|8612|8650|8645|8650|8645|8619|8612|10459
1668450600000|2022-11-14 18:30:00|8646|8644|8636|8630|8649|8644|8627|8619|10819
1668450900000|2022-11-14 18:35:00|8635|8629|8644|8635|8650|8646|8627|8615|7604
1668451200000|2022-11-14 18:40:00|8643|8636|8640|8636|8643|8638|8631|8623|4278
1668451500000|2022-11-14 18:45:00|8639|8634|8635|8630|8642|8637|8623|8615|8638
1668451800000|2022-11-14 18:50:00|8638|8631|8639|8633|8643|8639|8629|8623|4905
1668452100000|2022-11-14 18:55:00|8636|8631|8640|8635|8644|8636|8631|8629|3892
1668452400000|2022-11-14 19:00:00|8639|8633|8635|8625|8656|8651|8628|8620|9632
1668452700000|2022-11-14 19:05:00|8633|8626|8615|8606|8633|8627|8609|8600|6956
1668453000000|2022-11-14 19:10:00|8613|8604|8612|8604|8617|8608|8603|8596|5773
1668453300000|2022-11-14 19:15:00|8614|8605|8611|8603|8621|8610|8597|8586|4814
1668453600000|2022-11-14 19:20:00|8612|8605|8607|8600|8612|8605|8599|8591|4136
1668453900000|2022-11-14 19:25:00|8606|8598|8604|8598|8607|8600|8598|8590|3776
1668454200000|2022-11-14 19:30:00|8601|8596|8574|8567|8601|8598|8574|8566|5951
1668454500000|2022-11-14 19:35:00|8572|8566|8584|8578|8585|8579|8572|8566|9585
1668454800000|2022-11-14 19:40:00|8585|8580|8576|8572|8590|8587|8569|8564|25728
1668455100000|2022-11-14 19:45:00|8577|8573|8558|8552|8586|8580|8558|8550|6635
1668455400000|2022-11-14 19:50:00|8560|8553|8569|8564|8575|8569|8560|8553|6615
1668455700000|2022-11-14 19:55:00|8570|8565|8575|8568|8578|8575|8563|8561|6076
1668456000000|2022-11-14 20:00:00|8577|8570|8590|8584|8593|8588|8577|8568|9409
1668456300000|2022-11-14 20:05:00|8592|8585|8587|8582|8602|8598|8587|8582|7065
1668456600000|2022-11-14 20:10:00|8586|8578|8544|8538|8587|8583|8544|8533|12367
1668456900000|2022-11-14 20:15:00|8543|8536|8541|8537|8543|8538|8522|8515|20503
1668457200000|2022-11-14 20:20:00|8540|8538|8529|8525|8556|8552|8528|8523|23000
1668457500000|2022-11-14 20:25:00|8528|8522|8541|8535|8542|8539|8520|8515|15442
1668457800000|2022-11-14 20:30:00|8539|8534|8496|8488|8542|8537|8492|8487|28115
1668458100000|2022-11-14 20:35:00|8497|8487|8500|8498|8502|8500|8486|8481|11976
1668458400000|2022-11-14 20:40:00|8504|8499|8492|8488|8508|8502|8488|8485|19347
1668458700000|2022-11-14 20:45:00|8491|8487|8470|8465|8492|8488|8468|8462|16157
1668459000000|2022-11-14 20:50:00|8471|8466|8452|8450|8482|8474|8450|8448|34357
1668459300000|2022-11-14 20:55:00|8451|8449|8435|8429|8451|8449|8425|8420|128135
1668459600000|2022-11-14 21:00:00|8436|8427|8596|8400|8596|8427|8436|8400|255
1668459900000|2022-11-14 21:05:00|8595|8435|8595|8450|8595|8450|8480|8400|205
1668460200000|2022-11-14 21:10:00|8488||8488||8488||8488||34
1668460500000|2022-11-14 21:15:00|||||||||10
1668461100000|2022-11-14 21:25:00|||||||||6
1668461400000|2022-11-14 21:30:00|||||||||114
1668461700000|2022-11-14 21:35:00|||||||||3
1668462300000|2022-11-14 21:45:00||8456||8456||8456||8456|4
1668462600000|2022-11-14 21:50:00|||||||||160
1668462900000|2022-11-14 21:55:00|||||||||7
1668463200000|2022-11-14 22:00:00|||||||||1
1668463500000|2022-11-14 22:05:00|||||||||5
1668463800000|2022-11-14 22:10:00|||||||||35
1668465000000|2022-11-14 22:30:00|||||||||2
1668465300000|2022-11-14 22:35:00|||||||||20
1668465600000|2022-11-14 22:40:00|||||||||19
1668465900000|2022-11-14 22:45:00|8485|8457|8485|8457|8485|8457|8485|8457|70
1668466200000|2022-11-14 22:50:00|||||||||1
1668466500000|2022-11-14 22:55:00|8595||8595||8595||8465||203
1668466800000|2022-11-14 23:00:00||8470||8488||8488||8456|998
1668467400000|2022-11-14 23:10:00||8460||8460||8460||8460|1000
1668467700000|2022-11-14 23:15:00|||||||||1
1668468000000|2022-11-14 23:20:00|8521||8580||8595||8521||71
1668468600000|2022-11-14 23:30:00|8524|8488|8510|8460|8580|8488|8510|8460|15
1668468900000|2022-11-14 23:35:00|||||||||50
1668469200000|2022-11-14 23:40:00||8464||8460||8464||8460|0
1668469500000|2022-11-14 23:45:00|8508||8500||8510||8500||40
1668469800000|2022-11-14 23:50:00|8490|8436|8500|8449|8500|8449|8449|8436|1101
1668470400000|2022-11-15 00:00:00|||||||||1
1668470700000|2022-11-15 00:05:00|||||||||6
1668471300000|2022-11-15 00:15:00|||||||||1
1668471900000|2022-11-15 00:25:00|||||||||8
1668472500000|2022-11-15 00:35:00|||||||||4
1668473100000|2022-11-15 00:45:00|||||||||1
1668473400000|2022-11-15 00:50:00|8470||8500||8500||8460||9
1668473700000|2022-11-15 00:55:00|8449|8435|8449|8435|8449|8435|8449|8435|723
1668502800000|2022-11-15 09:00:00|8676|8486|8610|8460|8728|8486|8610|8400|118
1668503100000|2022-11-15 09:05:00|8529|8450|8610|8501|8610|8501|8529|8450|211
1668503400000|2022-11-15 09:10:00|8658||8658||8658||8658||41
1668504600000|2022-11-15 09:30:00|8700|8524|8694|8524|8700|8524|8694|8524|36
1668506400000|2022-11-15 10:00:00|8700||8694||8700||8694||29
1668507300000|2022-11-15 10:15:00|||||||||3
1668507600000|2022-11-15 10:20:00|8676||8640||8676||8640||17
1668507900000|2022-11-15 10:25:00||8600||8524||8600||8524|304
1668508200000|2022-11-15 10:30:00|8676||8676||8676||8640||0
1668508500000|2022-11-15 10:35:00|8640||8625||8640||8625||20
1668509700000|2022-11-15 10:55:00|||||||||22
1668510600000|2022-11-15 11:10:00||8532||8524||8532||8524|0
1668511200000|2022-11-15 11:20:00|||||||||2
1668511500000|2022-11-15 11:25:00|||||||||6
1668511800000|2022-11-15 11:30:00|||||||||3
1668512100000|2022-11-15 11:35:00|||||||||39
1668512400000|2022-11-15 11:40:00|8610||8580||8610||8580||7
1668512700000|2022-11-15 11:45:00|8610|8525|8610|8525|8610|8525|8568|8525|1
1668513000000|2022-11-15 11:50:00||8568||8525||8568||8525|106
1668513300000|2022-11-15 11:55:00|||||||||17
1668513600000|2022-11-15 12:00:00|8591|8527|8609|8555|8610|8555|8591|8527|196
1668513900000|2022-11-15 12:05:00|8590|8556|8590|8556|8590|8556|8580|8556|50
1668514200000|2022-11-15 12:10:00|8609|8555|8600|8555|8609|8555|8600|8555|114
1668514500000|2022-11-15 12:15:00|8595||8570||8595||8570||148
1668514800000|2022-11-15 12:20:00|8595|8560|8595|8570|8595|8570|8595|8560|270
1668515100000|2022-11-15 12:25:00|8599|8595|8598|8570|8609|8595|8598|8570|1532
1668515400000|2022-11-15 12:30:00|8601|8600|8625|8600|8625|8600|8601|8600|907
1668515700000|2022-11-15 12:35:00|8658||8699||8699||8658||789
1668516000000|2022-11-15 12:40:00|||||||||53
1668516300000|2022-11-15 12:45:00|8650||8650||8650||8650||0
1668516600000|2022-11-15 12:50:00|8699|8620|8699|8625|8699|8625|8699|8620|1
1668516900000|2022-11-15 12:55:00|8684|8600|8699|8600|8699|8600|8625|8600|1294
1668517200000|2022-11-15 13:00:00|||||||||411
1668517500000|2022-11-15 13:05:00|8666|8652|8699|8600|8699|8652|8666|8600|736
1668517800000|2022-11-15 13:10:00|||||||||267
1668518100000|2022-11-15 13:15:00|||||||||8
1668518400000|2022-11-15 13:20:00||8601||8601||8601||8601|125
1668518700000|2022-11-15 13:25:00||8610||8610||8610||8610|19
1668519000000|2022-11-15 13:30:00|8700|8654|8850|8801|8860|8801|8700|8610|3115
1668519300000|2022-11-15 13:35:00|8834|8748|8825|8770|8834|8793|8780|8711|1252
1668519600000|2022-11-15 13:40:00|8792|8730|8825|8725|8825|8768|8778|8725|1087
1668519900000|2022-11-15 13:45:00||8726||8726||8726||8726|201
1668520200000|2022-11-15 13:50:00|8811|8746|8781|8726|8811|8746|8781|8725|219
1668520500000|2022-11-15 13:55:00|8811|8735|8811|8731|8811|8777|8811|8726|554
1668520800000|2022-11-15 14:00:00|8825|8809|8879|8726|8880|8835|8825|8726|1812
1668521100000|2022-11-15 14:05:00|||||||||306
1668521400000|2022-11-15 14:10:00|8850|8800|8830|8800|8850|8830|8805|8733|1426
1668521700000|2022-11-15 14:15:00|8824|8733|8850|8750|8850|8800|8790|8726|2031
1668522000000|2022-11-15 14:20:00||8759||8750||8759||8750|57
1668522300000|2022-11-15 14:25:00|8800|8780|8850|8726|8860|8821|8796|8726|2091
1668522600000|2022-11-15 14:30:00|8820|8740|8815|8775|8940|8925|8795|8740|63676
1668522900000|2022-11-15 14:35:00|8814|8786|8803|8781|8849|8831|8749|8726|38432
1668523200000|2022-11-15 14:40:00|8807|8782|8802|8780|8822|8805|8764|8751|17561
1668523500000|2022-11-15 14:45:00|8796|8768|8717|8703|8800|8790|8691|8685|43793
1668523800000|2022-11-15 14:50:00|8715|8706|8729|8713|8760|8745|8715|8703|18217
1668524100000|2022-11-15 14:55:00|8743|8717|8774|8762|8784|8769|8733|8717|15949
1668524400000|2022-11-15 15:00:00|8780|8763|8846|8832|8846|8833|8776|8762|24171
1668524700000|2022-11-15 15:05:00|8842|8824|8835|8826|8850|8840|8804|8798|45992
1668525000000|2022-11-15 15:10:00|8834|8828|8826|8813|8846|8835|8806|8798|17933
1668525300000|2022-11-15 15:15:00|8825|8817|8794|8783|8834|8818|8787|8782|13391
1668525600000|2022-11-15 15:20:00|8790|8782|8824|8805|8824|8809|8766|8751|15628
1668525900000|2022-11-15 15:25:00|8825|8808|8823|8812|8840|8829|8814|8803|7964
1668526200000|2022-11-15 15:30:00|8820|8808|8844|8833|8845|8833|8804|8788|20265
1668526500000|2022-11-15 15:35:00|8845|8834|8783|8776|8848|8840|8779|8768|28020
1668526800000|2022-11-15 15:40:00|8782|8771|8799|8785|8803|8792|8773|8761|15276
1668527100000|2022-11-15 15:45:00|8798|8790|8743|8733|8804|8793|8730|8720|23205
1668527400000|2022-11-15 15:50:00|8744|8735|8748|8740|8750|8742|8722|8709|7314
1668527700000|2022-11-15 15:55:00|8749|8741|8783|8772|8792|8780|8742|8731|16274
1668528000000|2022-11-15 16:00:00|8782|8771|8780|8770|8785|8774|8737|8728|12580
1668528300000|2022-11-15 16:05:00|8779|8769|8790|8779|8810|8801|8770|8758|12061
1668528600000|2022-11-15 16:10:00|8788|8775|8825|8819|8830|8821|8781|8772|17975
1668528900000|2022-11-15 16:15:00|8830|8815|8796|8786|8830|8818|8790|8776|11451
1668529200000|2022-11-15 16:20:00|8800|8787|8812|8800|8825|8818|8800|8787|9811
1668529500000|2022-11-15 16:25:00|8817|8805|8797|8786|8817|8809|8785|8775|11414
1668529800000|2022-11-15 16:30:00|8800|8787|8834|8826|8835|8826|8800|8787|9386
1668530100000|2022-11-15 16:35:00|8833|8823|8791|8782|8833|8824|8781|8775|11445
1668530400000|2022-11-15 16:40:00|8792|8783|8794|8784|8803|8793|8782|8776|8785
1668530700000|2022-11-15 16:45:00|8798|8785|8797|8789|8812|8804|8793|8784|7320
1668531000000|2022-11-15 16:50:00|8801|8790|8793|8786|8803|8796|8780|8769|6341
1668531300000|2022-11-15 16:55:00|8798|8787|8810|8805|8810|8805|8789|8781|8029
1668531600000|2022-11-15 17:00:00|8808|8804|8774|8766|8810|8804|8757|8749|7660
1668531900000|2022-11-15 17:05:00|8778|8767|8788|8779|8788|8779|8762|8755|7493
1668532200000|2022-11-15 17:10:00|8784|8781|8810|8806|8824|8815|8784|8781|6690
1668532500000|2022-11-15 17:15:00|8809|8805|8820|8814|8823|8817|8803|8797|8422
1668532800000|2022-11-15 17:20:00|8818|8811|8797|8788|8818|8813|8783|8776|6563
1668533100000|2022-11-15 17:25:00|8801|8789|8788|8782|8801|8797|8785|8777|9191
1668533400000|2022-11-15 17:30:00|8787|8781|8788|8780|8792|8785|8772|8762|6824
1668533700000|2022-11-15 17:35:00|8789|8782|8784|8776|8789|8786|8776|8769|5039
1668534000000|2022-11-15 17:40:00|8785|8778|8778|8772|8792|8785|8773|8763|4861
1668534300000|2022-11-15 17:45:00|8782|8778|8792|8785|8794|8787|8766|8760|10597
1668534600000|2022-11-15 17:50:00|8790|8783|8789|8782|8799|8791|8784|8773|4749
1668534900000|2022-11-15 17:55:00|8785|8784|8809|8803|8809|8803|8782|8771|3448
1668535200000|2022-11-15 18:00:00|8810|8805|8806|8800|8810|8805|8795|8786|3350
1668535500000|2022-11-15 18:05:00|8804|8797|8794|8783|8825|8819|8794|8783|7632
1668535800000|2022-11-15 18:10:00|8793|8785|8788|8781|8797|8790|8773|8767|20886
1668536100000|2022-11-15 18:15:00|8787|8778|8729|8715|8787|8780|8720|8710|17456
1668536400000|2022-11-15 18:20:00|8725|8711|8672|8661|8725|8711|8654|8647|25007
1668536700000|2022-11-15 18:25:00|8670|8662|8663|8653|8680|8673|8637|8627|18328
1668537000000|2022-11-15 18:30:00|8662|8652|8656|8649|8692|8680|8656|8644|7877
1668537300000|2022-11-15 18:35:00|8660|8647|8619|8609|8673|8663|8605|8596|11037
1668537600000|2022-11-15 18:40:00|8618|8607|8616|8609|8631|8625|8579|8572|34955
1668537900000|2022-11-15 18:45:00|8615|8607|8665|8651|8678|8662|8615|8607|15660
1668538200000|2022-11-15 18:50:00|8663|8650|8690|8675|8691|8675|8661|8650|6738
1668538500000|2022-11-15 18:55:00|8686|8676|8700|8691|8710|8704|8672|8660|5323
1668538800000|2022-11-15 19:00:00|8699|8690|8641|8631|8719|8708|8641|8628|25785
1668539100000|2022-11-15 19:05:00|8640|8624|8691|8682|8691|8682|8640|8624|11045
1668539400000|2022-11-15 19:10:00|8693|8679|8763|8750|8770|8761|8693|8679|21389
1668539700000|2022-11-15 19:15:00|8762|8752|8791|8777|8792|8788|8743|8731|10058
1668540000000|2022-11-15 19:20:00|8792|8780|8824|8816|8825|8816|8792|8780|18417
1668540300000|2022-11-15 19:25:00|8820|8811|8817|8806|8825|8816|8795|8788|11265
1668540600000|2022-11-15 19:30:00|8815|8803|8783|8773|8819|8806|8781|8773|8629
1668540900000|2022-11-15 19:35:00|8788|8776|8792|8782|8810|8803|8780|8771|5132
1668541200000|2022-11-15 19:40:00|8795|8781|8786|8779|8810|8800|8781|8777|4600
1668541500000|2022-11-15 19:45:00|8789|8780|8759|8746|8793|8782|8750|8740|10536
1668541800000|2022-11-15 19:50:00|8757|8744|8764|8754|8768|8760|8751|8744|8357
1668542100000|2022-11-15 19:55:00|8763|8756|8817|8808|8820|8811|8763|8756|9646
1668542400000|2022-11-15 20:00:00|8807|8803|8835|8829|8846|8839|8807|8803|10983
1668542700000|2022-11-15 20:05:00|8834|8827|8798|8790|8834|8827|8793|8786|5236
1668543000000|2022-11-15 20:10:00|8801|8791|8811|8804|8813|8810|8778|8772|14158
1668543300000|2022-11-15 20:15:00|8812|8806|8817|8811|8819|8816|8807|8802|9396
1668543600000|2022-11-15 20:20:00|8816|8808|8813|8807|8818|8813|8804|8799|6646
1668543900000|2022-11-15 20:25:00|8812|8808|8792|8785|8812|8808|8783|8776|7641
1668544200000|2022-11-15 20:30:00|8791|8784|8764|8760|8791|8784|8761|8755|19287
1668544500000|2022-11-15 20:35:00|8766|8761|8770|8766|8780|8778|8762|8757|31650
1668544800000|2022-11-15 20:40:00|8769|8764|8773|8767|8778|8773|8761|8757|17736
1668545100000|2022-11-15 20:45:00|8774|8766|8747|8740|8774|8766|8744|8736|27285
1668545400000|2022-11-15 20:50:00|8748|8741|8742|8738|8749|8748|8736|8729|44726
1668545700000|2022-11-15 20:55:00|8741|8737|8744|8739|8746|8743|8731|8728|112726
1668546000000|2022-11-15 21:00:00|8764|8708|8749|8572|8840|8708|8747|8572|146463
1668546300000|2022-11-15 21:05:00|||||||||2
1668546600000|2022-11-15 21:10:00|8732|8640|8730|8686|8735|8686|8730|8640|1
1668546900000|2022-11-15 21:15:00|8724||8730||8730||8724||22
1668547200000|2022-11-15 21:20:00|8830|8640|8786|8640|8830|8700|8786|8640|334
1668547500000|2022-11-15 21:25:00|8830|8652|8830|8640|8830|8700|8830|8640|1028
1668548400000|2022-11-15 21:40:00|8770|8683|8770|8683|8770|8683|8770|8683|2
1668548700000|2022-11-15 21:45:00|8738|8650|8800|8650|8800|8761|8738|8650|1462
1668549000000|2022-11-15 21:50:00|8830|8685|8830|8650|8830|8685|8760|8650|15
1668549600000|2022-11-15 22:00:00|||||||||100
1668550200000|2022-11-15 22:10:00|||||||||75
1668550800000|2022-11-15 22:20:00|8742|8730|8725|8689|8742|8730|8725|8689|700
1668551100000|2022-11-15 22:25:00|8720||8744||8744||8720||198
1668552000000|2022-11-15 22:40:00|8717|8650|8689|8650|8744|8650|8689|8650|3197
1668552300000|2022-11-15 22:45:00||8660||8660||8660||8660|1
1668552900000|2022-11-15 22:55:00|||||||||200
1668553200000|2022-11-15 23:00:00|8687|8650|8689|8650|8689|8650|8650|8572|1090
1668553800000|2022-11-15 23:10:00|||||||||15
1668554100000|2022-11-15 23:15:00||8654||8650||8654||8650|104
1668554400000|2022-11-15 23:20:00|||||||||6
1668555000000|2022-11-15 23:30:00|||||||||5
1668555600000|2022-11-15 23:40:00|8680||8680||8680||8680||270
1668555900000|2022-11-15 23:45:00|8689|8660|8744|8650|8744|8683|8689|8650|2056
1668556200000|2022-11-15 23:50:00||8600||8600||8600||8600|0
1668556500000|2022-11-15 23:55:00||8572||8572||8572||8572|50
1668556800000|2022-11-16 00:00:00||8580||8580||8580||8580|29
1668557700000|2022-11-16 00:15:00||8650||8650||8650||8650|0
1668558000000|2022-11-16 00:20:00|||||||||794
1668558300000|2022-11-16 00:25:00|||||||||11
1668558600000|2022-11-16 00:30:00|||||||||306
1668558900000|2022-11-16 00:35:00||8658||8658||8658||8658|56
1668559200000|2022-11-16 00:40:00||8650||8650||8652||8650|529
1668559500000|2022-11-16 00:45:00||8651||8651||8654||8651|5
1668559800000|2022-11-16 00:50:00|||||||||5
1668560100000|2022-11-16 00:55:00|8700|8652|8744|8652|8744|8652|8700|8652|343
1668589200000|2022-11-16 09:00:00|8792|8662|8802|8660|8856|8662|8792|8604|1
1668589500000|2022-11-16 09:05:00|8791|8669|8791|8669|8791|8669|8791|8669|0
1668589800000|2022-11-16 09:10:00|8784||8784||8784||8784||0
1668590100000|2022-11-16 09:15:00|8802||8798||8802||8798||1
1668590400000|2022-11-16 09:20:00|8802||8804||8805||8802||0
1668590700000|2022-11-16 09:25:00|8802||8795||8802||8795||0
1668591000000|2022-11-16 09:30:00|8744||8744||8744||8744||0
1668592200000|2022-11-16 09:50:00||8690||8669||8690||8669|20
1668592500000|2022-11-16 09:55:00|||||||||100
1668593400000|2022-11-16 10:10:00|8784|8744|8805|8669|8805|8744|8784|8669|592
1668593700000|2022-11-16 10:15:00||8700||8700||8700||8700|62
1668594000000|2022-11-16 10:20:00|||||||||1
1668594600000|2022-11-16 10:30:00|8799||8799||8799||8799||0
1668595200000|2022-11-16 10:40:00|||||||||12
1668596100000|2022-11-16 10:55:00|8796||8794||8796||8794||0
1668596400000|2022-11-16 11:00:00|8795||8788||8799||8788||0
1668596700000|2022-11-16 11:05:00|8787||8773||8799||8772||50
1668597000000|2022-11-16 11:10:00|8774||8744||8776||8744||0
1668597300000|2022-11-16 11:15:00|8802||8802||8802||8802||0
1668598200000|2022-11-16 11:30:00|||||||||30
1668598800000|2022-11-16 11:40:00|8768||8750||8802||8750||1163
1668599100000|2022-11-16 11:45:00|8744||8744||8744||8744||10
1668599700000|2022-11-16 11:55:00|8700|8669|8700|8669|8700|8669|8700|8669|1032
1668600000000|2022-11-16 12:00:00|||||||||44
1668600300000|2022-11-16 12:05:00|8693|8653|8700|8600|8700|8653|8678|8600|1162
1668600600000|2022-11-16 12:10:00|8699||8699||8699||8699||0
1668600900000|2022-11-16 12:15:00|8680||8700||8700||8680||20
1668601200000|2022-11-16 12:20:00|8645|8626|8700|8600|8700|8626|8645|8600|1523
1668601500000|2022-11-16 12:25:00|8699|8618|8598|8501|8700|8618|8595|8501|1807
1668601800000|2022-11-16 12:30:00|8694|8550|8700|8550|8700|8590|8590|8550|253
1668602100000|2022-11-16 12:35:00|8634||8700||8700||8634||97
1668602400000|2022-11-16 12:40:00|8650||8650||8650||8650||0
1668602700000|2022-11-16 12:45:00|8627|8554|8649|8550|8650|8563|8600|8550|931
1668603000000|2022-11-16 12:50:00|8650||8649||8650||8649||10
1668603300000|2022-11-16 12:55:00|8650||8650||8650||8650||0
1668603600000|2022-11-16 13:00:00|||||||||7
1668603900000|2022-11-16 13:05:00|8633|8600|8640|8550|8650|8600|8598|8550|778
1668604200000|2022-11-16 13:10:00|8590||8590||8590||8568||138
1668604500000|2022-11-16 13:15:00|8587||8565||8587||8565||125
1668604800000|2022-11-16 13:20:00|8561|8516|8550|8504|8565|8516|8550|8504|219
1668605100000|2022-11-16 13:25:00|8590|8512|8590|8513|8590|8520|8550|8512|635
1668605700000|2022-11-16 13:35:00|8574|8514|8590|8513|8590|8555|8563|8513|1353
1668606000000|2022-11-16 13:40:00|8550|8530|8590|8530|8590|8536|8550|8530|220
1668606300000|2022-11-16 13:45:00||8550||8550||8550||8550|100
1668606600000|2022-11-16 13:50:00|8570|8535|8570|8535|8570|8550|8559|8535|1525
1668606900000|2022-11-16 13:55:00|8550|8530|8540|8513|8550|8535|8539|8513|961
1668607200000|2022-11-16 14:00:00|8530|8518|8550|8513|8550|8518|8530|8513|836
1668607500000|2022-11-16 14:05:00||8516||8516||8516||8516|93
1668607800000|2022-11-16 14:10:00|||||||||30
1668608100000|2022-11-16 14:15:00|8542|8533|8550|8516|8550|8533|8537|8516|163
1668608400000|2022-11-16 14:20:00||8517||8519||8519||8517|3
1668608700000|2022-11-16 14:25:00|8542|8513|8550|8500|8550|8517|8528|8500|733
1668609000000|2022-11-16 14:30:00|8545|8503|8522|8500|8545|8503|8433|8412|28573
1668609300000|2022-11-16 14:35:00|8520|8496|8454|8438|8520|8501|8448|8431|25765
1668609600000|2022-11-16 14:40:00|8452|8435|8399|8377|8452|8435|8374|8368|29616
1668609900000|2022-11-16 14:45:00|8401|8388|8369|8361|8452|8434|8365|8360|16521
1668610200000|2022-11-16 14:50:00|8370|8363|8468|8456|8477|8463|8370|8363|18209
1668610500000|2022-11-16 14:55:00|8467|8459|8439|8430|8480|8470|8439|8428|13667
1668610800000|2022-11-16 15:00:00|8433|8431|8456|8439|8466|8455|8432|8424|7459
1668611100000|2022-11-16 15:05:00|8451|8438|8408|8401|8451|8440|8393|8385|14631
1668611400000|2022-11-16 15:10:00|8409|8402|8409|8395|8431|8418|8390|8385|11495
1668611700000|2022-11-16 15:15:00|8404|8391|8366|8360|8415|8400|8357|8354|13019
1668612000000|2022-11-16 15:20:00|8367|8358|8360|8354|8387|8376|8357|8350|36189
1668612300000|2022-11-16 15:25:00|8361|8360|8352|8347|8378|8371|8340|8331|21970
1668612600000|2022-11-16 15:30:00|8358|8350|8424|8414|8433|8420|8358|8350|9843
1668612900000|2022-11-16 15:35:00|8423|8413|8369|8355|8423|8413|8359|8350|11670
1668613200000|2022-11-16 15:40:00|8370|8359|8362|8353|8376|8368|8344|8331|7343
1668613500000|2022-11-16 15:45:00|8360|8351|8350|8342|8372|8363|8348|8335|8749
1668613800000|2022-11-16 15:50:00|8353|8344|8349|8341|8360|8352|8344|8335|4718
1668614100000|2022-11-16 15:55:00|8353|8342|8341|8332|8360|8353|8335|8331|4421
1668614400000|2022-11-16 16:00:00|8342|8333|8364|8355|8368|8361|8342|8333|3466
1668614700000|2022-11-16 16:05:00|8363|8354|8376|8369|8379|8370|8360|8350|50967
1668615000000|2022-11-16 16:10:00|8380|8367|8382|8368|8394|8383|8357|8349|4419
1668615300000|2022-11-16 16:15:00|8381|8369|8361|8353|8382|8370|8361|8353|7600
1668615600000|2022-11-16 16:20:00|8360|8354|8397|8389|8397|8389|8360|8353|6947
1668615900000|2022-11-16 16:25:00|8396|8388|8385|8377|8404|8393|8380|8374|7673
1668616200000|2022-11-16 16:30:00|8384|8375|8391|8381|8395|8386|8369|8365|11545
1668616500000|2022-11-16 16:35:00|8390|8380|8367|8359|8390|8381|8355|8350|4954
1668616800000|2022-11-16 16:40:00|8371|8360|8356|8353|8379|8370|8352|8345|6494
1668617100000|2022-11-16 16:45:00|8357|8354|8401|8393|8405|8404|8357|8354|22805
1668617400000|2022-11-16 16:50:00|8397|8391|8379|8369|8401|8396|8373|8366|5167
1668617700000|2022-11-16 16:55:00|8375|8365|8354|8347|8389|8383|8351|8347|12445
1668618000000|2022-11-16 17:00:00|8356|8349|8352|8346|8368|8357|8350|8345|7210
1668618300000|2022-11-16 17:05:00|8351|8345|8368|8357|8368|8359|8327|8322|8330
1668618600000|2022-11-16 17:10:00|8364|8353|8382|8374|8384|8376|8356|8346|6803
1668618900000|2022-11-16 17:15:00|8386|8375|8378|8369|8386|8379|8368|8362|5143
1668619200000|2022-11-16 17:20:00|8379|8370|8406|8398|8406|8403|8365|8360|9175
1668619500000|2022-11-16 17:25:00|8404|8395|8420|8412|8420|8415|8397|8385|3862
1668619800000|2022-11-16 17:30:00|8421|8413|8429|8420|8429|8423|8411|8406|2668
1668620100000|2022-11-16 17:35:00|8430|8422|8425|8421|8435|8432|8425|8421|2508
1668620400000|2022-11-16 17:40:00|8424|8418|8454|8450|8455|8451|8418|8412|5022
1668620700000|2022-11-16 17:45:00|8455|8453|8479|8470|8480|8477|8454|8448|9475
1668621000000|2022-11-16 17:50:00|8478|8471|8470|8460|8488|8481|8462|8455|7799
1668621300000|2022-11-16 17:55:00|8474|8461|8465|8455|8480|8471|8457|8450|2135
1668621600000|2022-11-16 18:00:00|8462|8454|8477|8469|8479|8469|8446|8440|8607
1668621900000|2022-11-16 18:05:00|8476|8465|8476|8469|8483|8477|8470|8463|6219
1668622200000|2022-11-16 18:10:00|8479|8470|8477|8465|8488|8483|8469|8457|3028
1668622500000|2022-11-16 18:15:00|8476|8467|8472|8463|8486|8476|8466|8459|2096
1668622800000|2022-11-16 18:20:00|8475|8465|8487|8480|8500|8495|8475|8465|6072
1668623100000|2022-11-16 18:25:00|8483|8477|8483|8473|8499|8492|8476|8470|1800
1668623400000|2022-11-16 18:30:00|8482|8470|8436|8429|8488|8479|8433|8428|10755
1668623700000|2022-11-16 18:35:00|8441|8430|8438|8431|8441|8436|8430|8421|2488
1668624000000|2022-11-16 18:40:00|8441|8436|8459|8450|8459|8451|8439|8430|3044
1668624300000|2022-11-16 18:45:00|8458|8451|8465|8455|8469|8460|8454|8446|3184
1668624600000|2022-11-16 18:50:00|8467|8456|8450|8441|8467|8460|8443|8439|11304
1668624900000|2022-11-16 18:55:00|8445|8439|8419|8413|8448|8439|8406|8400|18136
1668625200000|2022-11-16 19:00:00|8422|8415|8413|8404|8428|8419|8407|8401|18073
1668625500000|2022-11-16 19:05:00|8411|8403|8391|8384|8411|8403|8389|8382|6182
1668625800000|2022-11-16 19:10:00|8390|8383|8381|8375|8390|8383|8372|8366|8920
1668626100000|2022-11-16 19:15:00|8382|8377|8375|8371|8395|8388|8374|8371|10938
1668626400000|2022-11-16 19:20:00|8376|8372|8392|8384|8401|8390|8376|8370|5448
1668626700000|2022-11-16 19:25:00|8394|8385|8385|8381|8411|8405|8385|8381|13709
1668627000000|2022-11-16 19:30:00|8384|8380|8340|8334|8384|8380|8338|8330|16370
1668627300000|2022-11-16 19:35:00|8341|8335|8347|8343|8365|8357|8333|8329|17102
1668627600000|2022-11-16 19:40:00|8346|8342|8330|8324|8347|8344|8327|8322|7156
1668627900000|2022-11-16 19:45:00|8334|8326|8326|8320|8345|8335|8323|8320|9481
1668628200000|2022-11-16 19:50:00|8327|8324|8338|8335|8347|8341|8327|8324|10673
1668628500000|2022-11-16 19:55:00|8337|8334|8343|8340|8346|8343|8337|8330|9116
1668628800000|2022-11-16 20:00:00|8342|8339|8327|8320|8343|8339|8323|8320|13021
1668629100000|2022-11-16 20:05:00|8328|8324|8318|8312|8333|8330|8315|8312|12059
1668629400000|2022-11-16 20:10:00|8317|8313|8327|8324|8328|8326|8315|8313|13595
1668629700000|2022-11-16 20:15:00|8326|8323|8332|8329|8341|8336|8324|8322|7922
1668630000000|2022-11-16 20:20:00|8333|8331|8331|8325|8341|8337|8324|8319|13358
1668630300000|2022-11-16 20:25:00|8332|8327|8338|8336|8348|8342|8331|8327|13514
1668630600000|2022-11-16 20:30:00|8341|8335|8328|8323|8346|8341|8327|8323|13968
1668630900000|2022-11-16 20:35:00|8331|8325|8342|8341|8342|8341|8331|8325|24011
1668631200000|2022-11-16 20:40:00|8341|8340|8351|8346|8351|8346|8332|8329|32297
1668631500000|2022-11-16 20:45:00|8350|8347|8337|8334|8353|8350|8337|8334|24973
1668631800000|2022-11-16 20:50:00|8339|8330|8363|8355|8372|8369|8339|8325|37745
1668632100000|2022-11-16 20:55:00|8362|8356|8348|8345|8364|8360|8341|8338|137740
1668632400000|2022-11-16 21:00:00|8349|8319|8443|8302|8450|8364|8346|8302|451172
1668632700000|2022-11-16 21:05:00|||||||||10
1668633000000|2022-11-16 21:10:00|8450|8350|8409|8350|8450|8350|8409|8350|416
1668633300000|2022-11-16 21:15:00||8330||8330||8330||8330|4
1668633600000|2022-11-16 21:20:00|8450||8450||8450||8411||85
1668633900000|2022-11-16 21:25:00||8350||8350||8350||8350|0
1668634200000|2022-11-16 21:30:00|8398||8450||8450||8398||30
1668634500000|2022-11-16 21:35:00|||||||||1
1668634800000|2022-11-16 21:40:00|8403||8403||8403||8403||0
1668635700000|2022-11-16 21:55:00|||||||||22
1668636300000|2022-11-16 22:05:00|||||||||5
1668638100000|2022-11-16 22:35:00|||||||||1
1668640500000|2022-11-16 23:15:00|||||||||25
1668641100000|2022-11-16 23:25:00|8400|8351|8400|8351|8400|8351|8400|8351|80
1668642600000|2022-11-16 23:50:00|||||||||100
1668642900000|2022-11-16 23:55:00|8386||8400||8400||8386||222
1668643800000|2022-11-17 00:10:00|||||||||25
1668644400000|2022-11-17 00:20:00|||||||||21
1668644700000|2022-11-17 00:25:00|||||||||20
1668646200000|2022-11-17 00:50:00|||||||||10
1668646500000|2022-11-17 00:55:00|||||||||46
1668675600000|2022-11-17 09:00:00|8434|8308|8478|8298|8496|8308|8434|8244|30
1668675900000|2022-11-17 09:05:00|8403|8319|8478|8298|8514|8328|8403|8298|0
1668676500000|2022-11-17 09:15:00|8460||8478||8478||8442||0
1668676800000|2022-11-17 09:20:00|8460||8478||8496||8424||0
1668677100000|2022-11-17 09:25:00|8460|8316|8478|8316|8478|8316|8442|8316|0
1668677400000|2022-11-17 09:30:00|8460|8298|8460|8301|8505|8355|8406|8297|124
1668677700000|2022-11-17 09:35:00|8442|8297|8460|8280|8505|8354|8406|8280|140
1668678000000|2022-11-17 09:40:00|8442|8353|8380|8316|8442|8354|8376|8262|242
1668678300000|2022-11-17 09:45:00|8376||8376||8376||8376||20
1668678600000|2022-11-17 09:50:00|8380|8358|8460|8316|8478|8358|8380|8316|87
1668678900000|2022-11-17 09:55:00|8374|8298|8350|8280|8374|8298|8350|8232|102
1668679200000|2022-11-17 10:00:00||8301||8301||8301||8301|179
1668679500000|2022-11-17 10:05:00||8297||8297||8297||8297|0
1668679800000|2022-11-17 10:10:00||8301||8300||8301||8297|0
1668680100000|2022-11-17 10:15:00||8301||8301||8301||8300|0
1668680400000|2022-11-17 10:20:00||8300||8301||8301||8300|0
1668680700000|2022-11-17 10:25:00|8442|8280|8478|8280|8505|8325|8442|8280|14
1668681000000|2022-11-17 10:30:00|8460|8298|8460|8298|8478|8298|8424|8298|0
1668681300000|2022-11-17 10:35:00|8425|8306|8406|8298|8505|8306|8331|8298|586
1668681900000|2022-11-17 10:45:00|8505|8296|8505|8262|8505|8297|8496|8262|31
1668682200000|2022-11-17 10:50:00|8349|8274|8340|8262|8349|8330|8340|8200|217
1668682500000|2022-11-17 10:55:00|8310|8244|8310|8244|8310|8244|8310|8244|211
1668682800000|2022-11-17 11:00:00|8340|8286|8340|8262|8340|8286|8340|8244|653
1668683400000|2022-11-17 11:10:00|8329||8328||8330||8328||0
1668683700000|2022-11-17 11:15:00|8329|8244|8310|8244|8340|8244|8310|8244|0
1668684000000|2022-11-17 11:20:00|8309|8245|8309|8245|8309|8245|8303|8241|178
1668684300000|2022-11-17 11:25:00|8303|8241|8309|8245|8309|8245|8303|8241|7
1668684600000|2022-11-17 11:30:00|||||||||1
1668684900000|2022-11-17 11:35:00|8276|8242|8309|8200|8309|8243|8276|8200|55
1668685200000|2022-11-17 11:40:00|||||||||21
1668685500000|2022-11-17 11:45:00||8231||8250||8250||8200|17
1668685800000|2022-11-17 11:50:00||8253||8250||8253||8250|0
1668686100000|2022-11-17 11:55:00||8252||8252||8252||8252|2
1668686400000|2022-11-17 12:00:00|8304|8263|8309|8263|8309|8301|8304|8263|1101
1668686700000|2022-11-17 12:05:00|||||||||100
1668687000000|2022-11-17 12:10:00||8250||8250||8250||8250|153
1668687300000|2022-11-17 12:15:00|8310||8310||8310||8310||0
1668687600000|2022-11-17 12:20:00|8284||8280||8310||8280||1
1668687900000|2022-11-17 12:25:00|||||||||6
1668688200000|2022-11-17 12:30:00|8277||8280||8280||8277||94
1668688500000|2022-11-17 12:35:00|||||||||60
1668688800000|2022-11-17 12:40:00|8266|8252|8280|8200|8280|8252|8250|8200|303
1668689100000|2022-11-17 12:45:00|8260||8280||8280||8260||0
1668689400000|2022-11-17 12:50:00|8260||8260||8260||8260||58
1668689700000|2022-11-17 12:55:00|||||||||5
1668690000000|2022-11-17 13:00:00|||||||||154
1668690300000|2022-11-17 13:05:00|8250|8172|8250|8150|8250|8172|8235|8150|259
1668690600000|2022-11-17 13:10:00|8226|8162|8250|8200|8250|8200|8226|8150|211
1668691200000|2022-11-17 13:20:00|8233|8185|8250|8185|8250|8185|8233|8185|233
1668691500000|2022-11-17 13:25:00|||||||||10
1668691800000|2022-11-17 13:30:00|8245||8245||8245||8245||2515
1668692100000|2022-11-17 13:35:00|8225|8175|8200|8150|8225|8175|8197|8150|646
1668692400000|2022-11-17 13:40:00|8191||8200||8200||8191||269
1668692700000|2022-11-17 13:45:00|||||||||20
1668693000000|2022-11-17 13:50:00|||||||||100
1668693300000|2022-11-17 13:55:00|8170|8139|8175|8111|8175|8150|8168|8111|1348
1668693600000|2022-11-17 14:00:00||8127||8111||8127||8111|157
1668693900000|2022-11-17 14:05:00||8117||8146||8156||8111|372
1668694200000|2022-11-17 14:10:00|8170|8145|8170|8111|8170|8148|8170|8111|36
1668694500000|2022-11-17 14:15:00|8150||8170||8170||8150||101
1668694800000|2022-11-17 14:20:00|8150|8121|8150|8121|8150|8121|8150|8121|556
1668695100000|2022-11-17 14:25:00|8145|8111|8150|8054|8150|8119|8089|8050|2343
1668695400000|2022-11-17 14:30:00|8113|8090|8187|8151|8192|8151|8040|8028|18903
1668695700000|2022-11-17 14:35:00|8178|8152|8223|8205|8250|8237|8167|8152|19285
1668696000000|2022-11-17 14:40:00|8222|8207|8249|8228|8270|8260|8222|8207|31897
1668696300000|2022-11-17 14:45:00|8244|8230|8233|8214|8244|8230|8209|8195|19429
1668696600000|2022-11-17 14:50:00|8247|8227|8170|8155|8248|8234|8167|8153|28219
1668696900000|2022-11-17 14:55:00|8171|8157|8148|8134|8186|8174|8148|8134|20076
1668697200000|2022-11-17 15:00:00|8147|8137|8120|8115|8148|8139|8080|8070|33940
1668697500000|2022-11-17 15:05:00|8124|8116|8094|8081|8135|8122|8088|8081|20819
1668697800000|2022-11-17 15:10:00|8099|8086|8094|8093|8106|8098|8058|8051|23543
1668698100000|2022-11-17 15:15:00|8095|8092|8182|8168|8185|8174|8095|8089|17738
1668698400000|2022-11-17 15:20:00|8181|8169|8131|8122|8181|8171|8130|8116|14882
1668698700000|2022-11-17 15:25:00|8132|8123|8171|8160|8172|8162|8132|8123|27980
1668699000000|2022-11-17 15:30:00|8175|8161|8200|8193|8222|8208|8172|8154|14836
1668699300000|2022-11-17 15:35:00|8204|8194|8211|8198|8245|8236|8200|8188|12697
1668699600000|2022-11-17 15:40:00|8210|8195|8234|8223|8236|8226|8189|8179|10628
1668699900000|2022-11-17 15:45:00|8233|8222|8195|8185|8233|8222|8194|8185|13591
1668700200000|2022-11-17 15:50:00|8196|8186|8215|8207|8227|8216|8196|8186|9668
1668700500000|2022-11-17 15:55:00|8214|8208|8200|8192|8214|8208|8192|8186|31240
1668700800000|2022-11-17 16:00:00|8201|8194|8218|8211|8230|8223|8201|8193|10465
1668701100000|2022-11-17 16:05:00|8217|8208|8209|8203|8241|8233|8209|8203|10896
1668701400000|2022-11-17 16:10:00|8204|8197|8225|8217|8229|8225|8200|8197|8341
1668701700000|2022-11-17 16:15:00|8224|8218|8248|8243|8254|8251|8217|8211|5663
1668702000000|2022-11-17 16:20:00|8247|8242|8229|8221|8247|8242|8222|8218|8138
1668702300000|2022-11-17 16:25:00|8233|8223|8254|8248|8265|8259|8232|8223|6877
1668702600000|2022-11-17 16:30:00|8259|8249|8230|8223|8259|8254|8230|8222|3244
1668702900000|2022-11-17 16:35:00|8235|8225|8231|8225|8236|8230|8220|8216|3910
1668703200000|2022-11-17 16:40:00|8235|8227|8218|8208|8240|8235|8217|8208|4153
1668703500000|2022-11-17 16:45:00|8216|8203|8199|8191|8217|8208|8191|8186|5600
1668703800000|2022-11-17 16:50:00|8203|8197|8209|8204|8222|8218|8196|8192|7843
1668704100000|2022-11-17 16:55:00|8210|8205|8257|8249|8257|8255|8210|8205|10116
1668704400000|2022-11-17 17:00:00|8258|8250|8252|8246|8258|8257|8231|8228|7005
1668704700000|2022-11-17 17:05:00|8255|8247|8252|8247|8260|8257|8245|8241|6565
1668705000000|2022-11-17 17:10:00|8253|8248|8262|8256|8293|8283|8253|8248|10553
1668705300000|2022-11-17 17:15:00|8260|8255|8270|8262|8270|8263|8257|8253|10007
1668705600000|2022-11-17 17:20:00|8269|8263|8242|8231|8274|8265|8239|8230|5842
1668705900000|2022-11-17 17:25:00|8238|8236|8243|8236|8252|8251|8235|8227|8092
1668706200000|2022-11-17 17:30:00|8239|8237|8226|8219|8252|8245|8226|8218|9161
1668706500000|2022-11-17 17:35:00|8224|8218|8239|8231|8239|8234|8223|8216|5736
1668706800000|2022-11-17 17:40:00|8242|8232|8241|8233|8252|8248|8236|8227|2370
1668707100000|2022-11-17 17:45:00|8246|8234|8251|8241|8254|8246|8240|8234|3305
1668707400000|2022-11-17 17:50:00|8248|8239|8259|8250|8260|8257|8248|8239|5240
1668707700000|2022-11-17 17:55:00|8255|8252|8281|8275|8281|8279|8247|8241|9482
1668708000000|2022-11-17 18:00:00|8283|8277|8305|8300|8310|8306|8283|8276|9873
1668708300000|2022-11-17 18:05:00|8304|8297|8288|8282|8319|8312|8288|8282|7181
1668708600000|2022-11-17 18:10:00|8287|8281|8269|8263|8291|8285|8269|8262|5219
1668708900000|2022-11-17 18:15:00|8268|8262|8291|8284|8291|8284|8265|8262|7126
1668709200000|2022-11-17 18:20:00|8290|8285|8283|8279|8296|8290|8280|8276|5198
1668709500000|2022-11-17 18:25:00|8285|8281|8267|8264|8285|8281|8266|8260|8839
1668709800000|2022-11-17 18:30:00|8270|8267|8283|8276|8283|8279|8265|8260|9165
1668710100000|2022-11-17 18:35:00|8284|8279|8313|8308|8314|8311|8284|8279|6686
1668710400000|2022-11-17 18:40:00|8312|8309|8297|8292|8321|8316|8293|8288|8319
1668710700000|2022-11-17 18:45:00|8296|8290|8279|8270|8298|8294|8279|8270|4928
1668711000000|2022-11-17 18:50:00|8277|8265|8277|8269|8282|8275|8268|8263|3400
1668711300000|2022-11-17 18:55:00|8270|8266|8287|8281|8288|8283|8268|8264|5868
1668711600000|2022-11-17 19:00:00|8288|8282|8288|8280|8292|8288|8279|8275|3897
1668711900000|2022-11-17 19:05:00|8285|8278|8246|8239|8285|8279|8246|8239|4674
1668712200000|2022-11-17 19:10:00|8243|8237|8219|8211|8244|8238|8218|8211|2774
1668712500000|2022-11-17 19:15:00|8218|8209|8211|8205|8219|8213|8206|8201|6141
1668712800000|2022-11-17 19:20:00|8202|8201|8208|8205|8217|8211|8200|8195|7912
1668713100000|2022-11-17 19:25:00|8206|8203|8210|8203|8217|8211|8202|8196|3619
1668713400000|2022-11-17 19:30:00|8211|8206|8220|8213|8224|8219|8211|8206|4531
1668713700000|2022-11-17 19:35:00|8217|8214|8202|8197|8217|8214|8197|8192|4785
1668714000000|2022-11-17 19:40:00|8201|8196|8203|8195|8211|8205|8191|8186|5547
1668714300000|2022-11-17 19:45:00|8200|8194|8216|8211|8220|8213|8195|8188|3160
1668714600000|2022-11-17 19:50:00|8218|8215|8216|8209|8220|8216|8213|8207|12359
1668714900000|2022-11-17 19:55:00|8215|8210|8207|8201|8219|8215|8206|8200|3935
1668715200000|2022-11-17 20:00:00|8206|8200|8184|8179|8208|8201|8180|8175|15605
1668715500000|2022-11-17 20:05:00|8183|8178|8182|8175|8197|8192|8176|8171|4958
1668715800000|2022-11-17 20:10:00|8180|8176|8152|8147|8180|8177|8150|8146|11489
1668716100000|2022-11-17 20:15:00|8153|8148|8165|8160|8167|8162|8152|8147|7976
1668716400000|2022-11-17 20:20:00|8166|8161|8157|8152|8170|8167|8156|8151|12642
1668716700000|2022-11-17 20:25:00|8156|8151|8152|8149|8159|8155|8143|8141|17209
1668717000000|2022-11-17 20:30:00|8150|8147|8139|8135|8160|8157|8135|8132|13885
1668717300000|2022-11-17 20:35:00|8140|8136|8156|8152|8156|8154|8138|8135|13655
1668717600000|2022-11-17 20:40:00|8157|8154|8199|8195|8201|8198|8157|8154|16019
1668717900000|2022-11-17 20:45:00|8197|8194|8214|8209|8220|8217|8195|8193|32289
1668718200000|2022-11-17 20:50:00|8215|8210|8230|8224|8232|8228|8208|8205|43576
1668718500000|2022-11-17 20:55:00|8229|8225|8259|8253|8260|8258|8226|8222|123460
1668718800000|2022-11-17 21:00:00|8267|8239|8400|8125|8400|8342|8267|8125|130739
1668719100000|2022-11-17 21:05:00|8399|8250|8400|8250|8400|8250|8399|8250|36
1668719400000|2022-11-17 21:10:00|8307|8251|8307|8251|8307|8251|8307|8251|12
1668719700000|2022-11-17 21:15:00|8301|8234|8301|8223|8301|8234|8301|8150|8
1668720000000|2022-11-17 21:20:00||8260||8260||8260||8260|0
1668720300000|2022-11-17 21:25:00|8330|8150|8330|8150|8330|8270|8330|8150|52
1668720600000|2022-11-17 21:30:00|||||||||7
1668720900000|2022-11-17 21:35:00|8310|8250|8310|8150|8310|8270|8297|8150|55
1668721500000|2022-11-17 21:45:00|||||||||16
1668721800000|2022-11-17 21:50:00|8280|8231|8330|8231|8330|8231|8280|8231|786
1668722100000|2022-11-17 21:55:00|8280||8280||8280||8280||786
1668722400000|2022-11-17 22:00:00|8242|8150|8280|8200|8280|8242|8242|8150|1118
1668722700000|2022-11-17 22:05:00|||||||||2
1668723900000|2022-11-17 22:25:00|||||||||2
1668725700000|2022-11-17 22:55:00|8300|8275|8400|8275|8400|8275|8300|8275|689
1668726000000|2022-11-17 23:00:00|8323|8268|8323|8259|8323|8300|8323|8259|211
1668726600000|2022-11-17 23:10:00|8300||8300||8300||8300||189
1668726900000|2022-11-17 23:15:00|8200|8200|8398|8127|8400|8200|8200|8125|10000
1668727200000|2022-11-17 23:20:00|8400|8125|8300|8126|8400|8126|8300|8125|0
1668727500000|2022-11-17 23:25:00||8128||8151||8151||8126|0
1668727800000|2022-11-17 23:30:00|||||||||1
1668728100000|2022-11-17 23:35:00|8200|8200|8265|8151|8300|8200|8200|8151|200
1668728400000|2022-11-17 23:40:00|8250||8250||8250||8250||0
1668729000000|2022-11-17 23:50:00|8300|8250|8300|8250|8300|8250|8300|8250|501
1668729300000|2022-11-17 23:55:00|||||||||1
1668729600000|2022-11-18 00:00:00||8201||8201||8201||8201|147
1668731100000|2022-11-18 00:25:00|8259||8300||8300||8259||0
1668731400000|2022-11-18 00:30:00|||||||||10
1668732000000|2022-11-18 00:40:00|||||||||46
1668732600000|2022-11-18 00:50:00|||||||||10
1668732900000|2022-11-18 00:55:00|||||||||210
1668762000000|2022-11-18 09:00:00|8481|8077|8514|8100|8514|8136|8460|8000|47
1668762300000|2022-11-18 09:05:00|8496|8118|8319|8118|8496|8154|8319|8100|0
1668762600000|2022-11-18 09:10:00|8596|8100|8388|8100|8596|8100|8388|8100|0
1668762900000|2022-11-18 09:15:00|8442|8046|8442|8046|8442|8046|8442|8046|0
1668763200000|2022-11-18 09:20:00|8319|8118|8319|8154|8319|8154|8319|8118|0
1668763500000|2022-11-18 09:25:00|8318|8118|8319|8136|8319|8136|8318|8118|0
1668763800000|2022-11-18 09:30:00|8424|8118|8478|8270|8496|8275|8331|8118|178
1668764100000|2022-11-18 09:35:00|8460||8496||8496||8424||0
1668764400000|2022-11-18 09:40:00|8478||8478||8514||8460||0
1668764700000|2022-11-18 09:45:00|8460||8514||8514||8442||0
1668765000000|2022-11-18 09:50:00|8496|8301|8496|8301|8496|8301|8460|8301|0
1668765300000|2022-11-18 09:55:00|8514||8460||8514||8460||1
1668765900000|2022-11-18 10:05:00|8478||8460||8478||8460||0
1668766200000|2022-11-18 10:10:00|8496|8190|8496|8172|8496|8190|8496|8172|0
1668766800000|2022-11-18 10:20:00|8299|8208|8496|8154|8496|8269|8299|8154|639
1668767100000|2022-11-18 10:25:00||8300||8154||8300||8154|10
1668767400000|2022-11-18 10:30:00|8442|8136|8442|8154|8442|8154|8442|8136|0
1668767700000|2022-11-18 10:35:00|8514|8208|8442|8226|8514|8226|8442|8208|0
1668768000000|2022-11-18 10:40:00|8478||8442||8478||8442||0
1668768300000|2022-11-18 10:45:00|8514||8442||8514||8442||0
1668768600000|2022-11-18 10:50:00|8496|8244|8496|8268|8496|8270|8496|8244|5
1668768900000|2022-11-18 10:55:00|8532|8267|8478|8256|8532|8269|8478|8034|0
1668769200000|2022-11-18 11:00:00||8255||8226||8258||8226|10
1668769500000|2022-11-18 11:05:00|8496||8500||8500||8496||0
1668769800000|2022-11-18 11:10:00|8496||8496||8496||8496||60
1668770700000|2022-11-18 11:25:00|8478|8172|8478|8226|8478|8226|8478|8172|0
1668771000000|2022-11-18 11:30:00|8500|8190|8478|8154|8500|8190|8478|8154|0
1668771300000|2022-11-18 11:35:00|8500|8244|8496|8244|8500|8244|8496|8244|37
1668771600000|2022-11-18 11:40:00||8226||8226||8226||8226|0
1668771900000|2022-11-18 11:45:00|8478||8478||8478||8478||0
1668772500000|2022-11-18 11:55:00|8496||8496||8496||8496||0
1668772800000|2022-11-18 12:00:00|8415|8275|8415|8275|8415|8300|8400|8275|180
1668773100000|2022-11-18 12:05:00|8400|8280|8400|8280|8400|8280|8400|8280|210
1668773400000|2022-11-18 12:10:00|8415||8415||8415||8415||14
1668773700000|2022-11-18 12:15:00||8310||8311||8311||8310|24
1668774900000|2022-11-18 12:35:00|8400|8310|8400|8310|8400|8310|8381|8310|306
1668775200000|2022-11-18 12:40:00|8399|8311|8395|8280|8400|8311|8390|8280|100
1668775500000|2022-11-18 12:45:00|8400|8281|8399|8281|8400|8281|8399|8281|15
1668776100000|2022-11-18 12:55:00|8397||8392||8397||8392||7
1668776700000|2022-11-18 13:05:00|8369|8311|8400|8320|8407|8400|8369|8280|1866
1668777000000|2022-11-18 13:10:00||8321||8321||8321||8321|30
1668777600000|2022-11-18 13:20:00|8399|8323|8415|8338|8415|8340|8380|8323|192
1668777900000|2022-11-18 13:25:00|8399|8339|8399|8320|8399|8345|8399|8320|11
1668778200000|2022-11-18 13:30:00|8394|8321|8415|8321|8415|8321|8394|8321|239
1668778800000|2022-11-18 13:40:00|8414|8331|8414|8331|8414|8331|8414|8331|1
1668779100000|2022-11-18 13:45:00|||||||||3
1668779400000|2022-11-18 13:50:00|8410|8348|8410|8348|8410|8348|8410|8348|4
1668779700000|2022-11-18 13:55:00|8415||8415||8415||8415||0
1668780000000|2022-11-18 14:00:00|8414|8363|8415|8364|8415|8364|8414|8363|12
1668780600000|2022-11-18 14:10:00|8392||8380||8395||8380||35
1668781200000|2022-11-18 14:20:00|8365|8345|8395|8320|8395|8345|8365|8320|528
1668781500000|2022-11-18 14:25:00|8394|8325|8395|8320|8395|8330|8354|8320|2050
1668781800000|2022-11-18 14:30:00|8376|8334|8238|8219|8376|8345|8189|8161|71629
1668782100000|2022-11-18 14:35:00|8239|8223|8251|8236|8282|8260|8220|8206|34200
1668782400000|2022-11-18 14:40:00|8258|8250|8253|8235|8310|8293|8250|8228|21763
1668782700000|2022-11-18 14:45:00|8244|8236|8236|8221|8273|8258|8218|8208|12611
1668783000000|2022-11-18 14:50:00|8240|8228|8270|8256|8272|8256|8240|8228|4677
1668783300000|2022-11-18 14:55:00|8275|8258|8230|8213|8299|8284|8230|8207|22487
1668783600000|2022-11-18 15:00:00|8218|8202|8162|8150|8218|8202|8160|8142|13718
1668783900000|2022-11-18 15:05:00|8164|8155|8155|8146|8175|8164|8140|8125|9659
1668784200000|2022-11-18 15:10:00|8159|8147|8162|8150|8181|8169|8158|8144|8209
1668784500000|2022-11-18 15:15:00|8158|8148|8167|8150|8180|8169|8145|8136|11264
1668784800000|2022-11-18 15:20:00|8155|8145|8154|8141|8171|8162|8146|8140|20620
1668785100000|2022-11-18 15:25:00|8155|8145|8161|8156|8168|8156|8137|8128|10691
1668785400000|2022-11-18 15:30:00|8159|8153|8184|8172|8187|8178|8156|8147|8502
1668785700000|2022-11-18 15:35:00|8187|8173|8190|8186|8218|8211|8174|8164|8285
1668786000000|2022-11-18 15:40:00|8195|8177|8166|8161|8195|8189|8164|8157|8044
1668786300000|2022-11-18 15:45:00|8167|8159|8169|8159|8169|8166|8157|8147|15862
1668786600000|2022-11-18 15:50:00|8173|8161|8187|8180|8190|8183|8166|8160|14855
1668786900000|2022-11-18 15:55:00|8186|8182|8136|8131|8186|8182|8122|8116|13500
1668787200000|2022-11-18 16:00:00|8139|8133|8110|8100|8142|8133|8107|8100|32282
1668787500000|2022-11-18 16:05:00|8115|8102|8131|8120|8133|8126|8110|8100|14956
1668787800000|2022-11-18 16:10:00|8133|8123|8147|8136|8149|8143|8122|8114|7578
1668788100000|2022-11-18 16:15:00|8139|8128|8184|8171|8184|8174|8133|8125|6579
1668788400000|2022-11-18 16:20:00|8187|8177|8188|8179|8200|8192|8183|8172|11302
1668788700000|2022-11-18 16:25:00|8189|8183|8183|8173|8198|8191|8181|8173|8243
1668789000000|2022-11-18 16:30:00|8185|8176|8176|8169|8185|8179|8168|8158|8165
1668789300000|2022-11-18 16:35:00|8174|8164|8129|8117|8175|8168|8129|8116|6952
1668789600000|2022-11-18 16:40:00|8128|8121|8134|8128|8134|8128|8127|8115|6721
1668789900000|2022-11-18 16:45:00|8136|8136|8125|8114|8146|8136|8119|8111|4790
1668790200000|2022-11-18 16:50:00|8124|8116|8126|8115|8131|8122|8117|8110|3131
1668790500000|2022-11-18 16:55:00|8125|8116|8138|8130|8139|8132|8125|8116|5217
1668790800000|2022-11-18 17:00:00|8139|8131|8152|8144|8156|8149|8139|8131|6588
1668791100000|2022-11-18 17:05:00|8150|8139|8118|8111|8152|8139|8101|8095|13983
1668791400000|2022-11-18 17:10:00|8120|8113|8078|8070|8120|8113|8071|8062|67237
1668791700000|2022-11-18 17:15:00|8076|8065|8048|8040|8078|8067|8044|8035|21632
1668792000000|2022-11-18 17:20:00|8049|8041|8048|8036|8053|8049|8041|8035|14120
1668792300000|2022-11-18 17:25:00|8046|8035|8065|8060|8068|8061|8046|8035|37725
1668792600000|2022-11-18 17:30:00|8066|8059|8077|8071|8096|8090|8066|8059|25956
1668792900000|2022-11-18 17:35:00|8074|8067|8073|8068|8084|8079|8070|8061|13678
1668793200000|2022-11-18 17:40:00|8071|8066|8050|8045|8076|8071|8050|8041|12622
1668793500000|2022-11-18 17:45:00|8051|8047|8046|8041|8053|8051|8043|8038|7546
1668793800000|2022-11-18 17:50:00|8049|8042|8020|8014|8053|8049|8018|8012|10000
1668794100000|2022-11-18 17:55:00|8023|8015|8038|8032|8047|8039|8022|8015|14071
1668794400000|2022-11-18 18:00:00|8043|8034|8036|8031|8043|8038|8033|8027|17703
1668794700000|2022-11-18 18:05:00|8033|8029|8051|8044|8055|8050|8033|8029|11439
1668795000000|2022-11-18 18:10:00|8050|8045|8035|8028|8056|8050|8032|8025|6044
1668795300000|2022-11-18 18:15:00|8034|8029|8046|8041|8049|8044|8021|8014|14506
1668795600000|2022-11-18 18:20:00|8049|8042|8058|8051|8067|8063|8041|8030|44333
1668795900000|2022-11-18 18:25:00|8060|8052|8063|8059|8066|8060|8050|8046|18046
1668796200000|2022-11-18 18:30:00|8067|8058|8088|8081|8088|8083|8056|8051|5799
1668796500000|2022-11-18 18:35:00|8091|8082|8094|8088|8112|8105|8090|8081|17696
1668796800000|2022-11-18 18:40:00|8098|8092|8111|8105|8116|8108|8098|8092|5479
1668797100000|2022-11-18 18:45:00|8113|8106|8132|8125|8136|8131|8113|8106|9992
1668797400000|2022-11-18 18:50:00|8129|8126|8148|8143|8153|8148|8129|8121|13207
1668797700000|2022-11-18 18:55:00|8147|8142|8150|8142|8150|8142|8100|8098|65293
1668798000000|2022-11-18 19:00:00|8149|8143|8167|8159|8175|8169|8149|8143|8892
1668798300000|2022-11-18 19:05:00|8165|8158|8147|8142|8165|8159|8145|8138|7699
1668798600000|2022-11-18 19:10:00|8146|8141|8144|8139|8148|8147|8131|8130|6540
1668798900000|2022-11-18 19:15:00|8145|8142|8140|8134|8155|8148|8139|8134|8549
1668799200000|2022-11-18 19:20:00|8142|8135|8144|8140|8150|8147|8142|8134|6114
1668799500000|2022-11-18 19:25:00|8142|8139|8118|8113|8142|8139|8113|8107|5770
1668799800000|2022-11-18 19:30:00|8123|8115|8110|8104|8124|8120|8104|8101|9575
1668800100000|2022-11-18 19:35:00|8107|8102|8121|8115|8122|8117|8098|8093|9942
1668800400000|2022-11-18 19:40:00|8120|8116|8114|8109|8133|8129|8114|8108|7926
1668800700000|2022-11-18 19:45:00|8113|8108|8110|8105|8116|8113|8108|8101|7653
1668801000000|2022-11-18 19:50:00|8108|8106|8124|8118|8124|8119|8099|8096|24100
1668801300000|2022-11-18 19:55:00|8126|8120|8127|8120|8135|8131|8125|8119|9573
1668801600000|2022-11-18 20:00:00|8126|8121|8140|8136|8140|8136|8121|8117|12049
1668801900000|2022-11-18 20:05:00|8141|8135|8145|8141|8153|8146|8140|8135|12882
1668802200000|2022-11-18 20:10:00|8146|8142|8158|8152|8159|8156|8143|8138|26920
1668802500000|2022-11-18 20:15:00|8157|8153|8163|8158|8163|8159|8139|8134|60473
1668802800000|2022-11-18 20:20:00|8159|8156|8150|8146|8160|8156|8131|8125|9500
1668803100000|2022-11-18 20:25:00|8151|8147|8176|8169|8176|8172|8144|8142|16690
1668803400000|2022-11-18 20:30:00|8177|8172|8175|8172|8180|8179|8169|8166|23116
1668803700000|2022-11-18 20:35:00|8174|8174|8192|8188|8198|8193|8172|8170|23143
1668804000000|2022-11-18 20:40:00|8194|8189|8198|8195|8201|8200|8187|8184|22556
1668804300000|2022-11-18 20:45:00|8196|8194|8213|8210|8217|8214|8195|8191|49901
1668804600000|2022-11-18 20:50:00|8215|8213|8183|8179|8217|8214|8180|8175|71095
1668804900000|2022-11-18 20:55:00|8181|8180|8168|8163|8181|8181|8156|8154|155809
1668805200000|2022-11-18 21:00:00|8170|8161|8178|8164|8218|8164|8159|8030|234228
1668805500000|2022-11-18 21:05:00||8159||8159||8159||8159|580
1668805800000|2022-11-18 21:10:00|||||||||20
1668806100000|2022-11-18 21:15:00|||||||||70
1668806400000|2022-11-18 21:20:00|||||||||5
1668806700000|2022-11-18 21:25:00|||||||||20
1668807000000|2022-11-18 21:30:00|||||||||28
1668808500000|2022-11-18 21:55:00|||||||||1
1669021200000|2022-11-21 09:00:00|8403|7988|8244|8100|8403|8100|8151|7988|42
1669021500000|2022-11-21 09:05:00|8164||8164||8164||8164||148
1669021800000|2022-11-21 09:10:00||8035||7992||8035||7990|355
1669022100000|2022-11-21 09:15:00||7990||7990||7992||7990|0
1669022400000|2022-11-21 09:20:00||7992||7992||8010||7990|1
1669022700000|2022-11-21 09:25:00||7990||7990||7992||7990|0
1669023000000|2022-11-21 09:30:00||7992||7992||7992||7990|15
1669023300000|2022-11-21 09:35:00||7990||7992||7992||7990|0
1669023600000|2022-11-21 09:40:00||7990||7992||7992||7990|20
1669024200000|2022-11-21 09:50:00||7980||7980||7980||7980|130
1669024500000|2022-11-21 09:55:00|||||||||100
1669024800000|2022-11-21 10:00:00||7992||7992||7992||7980|40
1669025700000|2022-11-21 10:15:00||7980||7992||7992||7980|0
1669026300000|2022-11-21 10:25:00||7988||8015||8015||7988|0
1669026600000|2022-11-21 10:30:00|8100|8050|8100|8050|8164|8050|8100|8050|0
1669026900000|2022-11-21 10:35:00|||||||||10
1669027200000|2022-11-21 10:40:00|||||||||1
1669028100000|2022-11-21 10:55:00|||||||||200
1669029900000|2022-11-21 11:25:00|8050|8015|8100|8015|8100|8015|8050|8015|522
1669030500000|2022-11-21 11:35:00|||||||||14
1669030800000|2022-11-21 11:40:00||8024||8024||8024||8024|0
1669031400000|2022-11-21 11:50:00|||||||||3
1669031700000|2022-11-21 11:55:00|||||||||53
1669032000000|2022-11-21 12:00:00|8090||8060||8090||8060||522
1669032300000|2022-11-21 12:05:00|8021|8015|8090|8021|8090|8053|8021|8000|2157
1669032600000|2022-11-21 12:10:00|8089||8080||8089||8080||20
1669032900000|2022-11-21 12:15:00|8088|8035|8085|8050|8088|8050|8085|8035|1
1669033200000|2022-11-21 12:20:00|||||||||20
1669033500000|2022-11-21 12:25:00|8088|8070|8090|8070|8090|8070|8088|8070|129
1669033800000|2022-11-21 12:30:00|8070|8050|8090|8051|8090|8051|8070|8050|263
1669034100000|2022-11-21 12:35:00|8085||8080||8090||8080||0
1669034400000|2022-11-21 12:40:00|||||||||9
1669034700000|2022-11-21 12:45:00|8070|8056|8090|8050|8090|8057|8070|8050|98
1669035000000|2022-11-21 12:50:00||8060||8060||8062||8060|60
1669035300000|2022-11-21 12:55:00||8062||8060||8062||8060|131
1669035600000|2022-11-21 13:00:00|8099||8090||8099||8090||50
1669035900000|2022-11-21 13:05:00|8100|8080|8100|8060|8100|8080|8100|8060|450
1669036200000|2022-11-21 13:10:00|8114|8075|8114|8077|8114|8100|8100|8075|882
1669036500000|2022-11-21 13:15:00|8095|8050|8095|8050|8095|8050|8095|8050|51
1669036800000|2022-11-21 13:20:00|8113|8051|8113|8075|8113|8075|8113|8051|1178
1669037100000|2022-11-21 13:25:00|||||||||7
1669037400000|2022-11-21 13:30:00||8079||8061||8084||8050|261
1669037700000|2022-11-21 13:35:00||8071||8071||8071||8071|285
1669038000000|2022-11-21 13:40:00||8089||8071||8089||8071|328
1669038300000|2022-11-21 13:45:00|8097|8082|8100|8070|8100|8083|8094|8070|535
1669038600000|2022-11-21 13:50:00|8113|8071|8113|8078|8113|8078|8113|8071|694
1669039800000|2022-11-21 14:10:00|8100|8080|8100|8080|8100|8080|8100|8080|27
1669040100000|2022-11-21 14:15:00|8096|8096|8113|8080|8113|8096|8096|8080|1822
1669040400000|2022-11-21 14:20:00|8168|8100|8167|8100|8168|8100|8167|8100|576
1669040700000|2022-11-21 14:25:00|8188|8102|8122|8100|8188|8113|8122|8070|2545
1669041000000|2022-11-21 14:30:00|8101|8090|8105|8084|8150|8122|8098|8070|25003
1669041300000|2022-11-21 14:35:00|8109|8087|8160|8146|8160|8146|8100|8086|18984
1669041600000|2022-11-21 14:40:00|8159|8149|8160|8143|8183|8165|8151|8136|17336
1669041900000|2022-11-21 14:45:00|8159|8146|8219|8200|8220|8201|8148|8131|21656
1669042200000|2022-11-21 14:50:00|8216|8201|8232|8215|8257|8242|8214|8201|28229
1669042500000|2022-11-21 14:55:00|8230|8208|8179|8165|8230|8208|8174|8161|25537
1669042800000|2022-11-21 15:00:00|8177|8164|8154|8143|8197|8187|8134|8131|34095
1669043100000|2022-11-21 15:05:00|8153|8146|8206|8190|8206|8190|8145|8139|23117
1669043400000|2022-11-21 15:10:00|8196|8185|8175|8169|8196|8190|8172|8164|16622
1669043700000|2022-11-21 15:15:00|8176|8171|8231|8221|8232|8224|8176|8170|32346
1669044000000|2022-11-21 15:20:00|8232|8218|8186|8171|8234|8227|8168|8160|60723
1669044300000|2022-11-21 15:25:00|8182|8170|8124|8116|8186|8177|8122|8116|74019
1669044600000|2022-11-21 15:30:00|8123|8118|8090|8079|8131|8122|8082|8070|68381
1669044900000|2022-11-21 15:35:00|8088|8076|8062|8051|8093|8082|8061|8050|11429
1669045200000|2022-11-21 15:40:00|8061|8052|8076|8064|8091|8080|8058|8050|42128
1669045500000|2022-11-21 15:45:00|8077|8068|8081|8072|8107|8098|8070|8064|20208
1669045800000|2022-11-21 15:50:00|8083|8073|8023|8017|8090|8079|8017|8012|27347
1669046100000|2022-11-21 15:55:00|8022|8014|8055|8045|8065|8060|8022|8014|21353
1669046400000|2022-11-21 16:00:00|8049|8044|8063|8051|8065|8060|8048|8040|13776
1669046700000|2022-11-21 16:05:00|8064|8054|8073|8062|8084|8076|8062|8054|12066
1669047000000|2022-11-21 16:10:00|8072|8060|8086|8079|8090|8080|8051|8044|31303
1669047300000|2022-11-21 16:15:00|8087|8080|8090|8079|8106|8102|8083|8075|28304
1669047600000|2022-11-21 16:20:00|8087|8081|8110|8098|8110|8104|8087|8081|6534
1669047900000|2022-11-21 16:25:00|8109|8099|8094|8081|8123|8117|8087|8080|9912
1669048200000|2022-11-21 16:30:00|8089|8080|8061|8055|8089|8080|8061|8055|8739
1669048500000|2022-11-21 16:35:00|8059|8052|8053|8048|8073|8061|8053|8048|9524
1669048800000|2022-11-21 16:40:00|8052|8044|8054|8046|8080|8071|8051|8043|13562
1669049100000|2022-11-21 16:45:00|8051|8042|8067|8058|8068|8062|8045|8038|24792
1669049400000|2022-11-21 16:50:00|8071|8060|8083|8076|8088|8077|8061|8054|19247
1669049700000|2022-11-21 16:55:00|8081|8074|8055|8047|8083|8074|8044|8038|12559
1669050000000|2022-11-21 17:00:00|8054|8042|8076|8067|8082|8074|8047|8039|15702
1669050300000|2022-11-21 17:05:00|8079|8073|8074|8066|8081|8076|8059|8051|22947
1669050600000|2022-11-21 17:10:00|8075|8070|8080|8073|8087|8078|8059|8055|7737
1669050900000|2022-11-21 17:15:00|8081|8075|8093|8083|8094|8088|8079|8073|10225
1669051200000|2022-11-21 17:20:00|8092|8081|8081|8075|8092|8081|8071|8060|11876
1669051500000|2022-11-21 17:25:00|8084|8078|8063|8054|8104|8097|8045|8039|35164
1669051800000|2022-11-21 17:30:00|8062|8047|8082|8074|8082|8076|8052|8044|10562
1669052100000|2022-11-21 17:35:00|8080|8076|8068|8060|8091|8083|8065|8058|11595
1669052400000|2022-11-21 17:40:00|8069|8065|8080|8070|8086|8075|8062|8055|16587
1669052700000|2022-11-21 17:45:00|8081|8072|8059|8051|8093|8087|8058|8051|18126
1669053000000|2022-11-21 17:50:00|8058|8050|8048|8041|8058|8050|8042|8035|17744
1669053300000|2022-11-21 17:55:00|8046|8039|8004|7999|8048|8041|8001|7993|29046
1669053600000|2022-11-21 18:00:00|8000|7998|7986|7979|8007|8004|7984|7977|19161
1669053900000|2022-11-21 18:05:00|7985|7978|8005|7999|8010|8004|7985|7978|21278
1669054200000|2022-11-21 18:10:00|8006|8000|8029|8024|8034|8029|8005|7999|19944
1669054500000|2022-11-21 18:15:00|8031|8029|8031|8024|8034|8029|8023|8018|13136
1669054800000|2022-11-21 18:20:00|8029|8022|8033|8028|8039|8033|8024|8018|12287
1669055100000|2022-11-21 18:25:00|8031|8027|8021|8014|8039|8034|8016|8012|15075
1669055400000|2022-11-21 18:30:00|8022|8015|8032|8027|8036|8030|8022|8015|11426
1669055700000|2022-11-21 18:35:00|8033|8028|8065|8062|8069|8062|8032|8028|9958
1669056000000|2022-11-21 18:40:00|8062|8059|8063|8058|8065|8059|8055|8051|18661
1669056300000|2022-11-21 18:45:00|8062|8057|8069|8062|8069|8062|8051|8043|10973
1669056600000|2022-11-21 18:50:00|8067|8061|8061|8054|8074|8067|8054|8052|13948
1669056900000|2022-11-21 18:55:00|8062|8055|8055|8049|8074|8070|8053|8048|16243
1669057200000|2022-11-21 19:00:00|8056|8051|8060|8053|8061|8054|8044|8037|12545
1669057500000|2022-11-21 19:05:00|8064|8056|8064|8058|8073|8068|8060|8054|8844
1669057800000|2022-11-21 19:10:00|8065|8059|8063|8057|8070|8062|8049|8044|16340
1669058100000|2022-11-21 19:15:00|8062|8059|8068|8061|8072|8065|8062|8056|10901
1669058400000|2022-11-21 19:20:00|8069|8062|8041|8037|8072|8067|8040|8036|19510
1669058700000|2022-11-21 19:25:00|8042|8038|8053|8046|8058|8051|8042|8038|13282
1669059000000|2022-11-21 19:30:00|8051|8041|8042|8037|8051|8044|8032|8030|18024
1669059300000|2022-11-21 19:35:00|8041|8036|8037|8031|8044|8037|8028|8021|15743
1669059600000|2022-11-21 19:40:00|8035|8028|8020|8016|8035|8028|8019|8013|10220
1669059900000|2022-11-21 19:45:00|8018|8015|8039|8032|8045|8038|8018|8012|18800
1669060200000|2022-11-21 19:50:00|8038|8031|8046|8039|8053|8047|8028|8023|17663
1669060500000|2022-11-21 19:55:00|8045|8040|8040|8032|8051|8047|8033|8028|13187
1669060800000|2022-11-21 20:00:00|8038|8033|8046|8040|8055|8049|8029|8022|19967
1669061100000|2022-11-21 20:05:00|8043|8038|8024|8016|8043|8038|8019|8012|14975
1669061400000|2022-11-21 20:10:00|8025|8017|8028|8022|8028|8023|8014|8008|13477
1669061700000|2022-11-21 20:15:00|8031|8023|8038|8035|8041|8038|8027|8023|29761
1669062000000|2022-11-21 20:20:00|8037|8033|8010|8005|8040|8036|8010|8005|20978
1669062300000|2022-11-21 20:25:00|8007|8006|8009|8003|8010|8006|7993|7991|36874
1669062600000|2022-11-21 20:30:00|8007|8005|8028|8025|8045|8044|8007|8005|29214
1669062900000|2022-11-21 20:35:00|8030|8024|8016|8015|8038|8032|8015|8013|58058
1669063200000|2022-11-21 20:40:00|8019|8016|8025|8021|8027|8024|8008|8005|61756
1669063500000|2022-11-21 20:45:00|8023|8020|8048|8045|8051|8048|8021|8020|46427
1669063800000|2022-11-21 20:50:00|8051|8046|8056|8053|8068|8064|8033|8029|86362
1669064100000|2022-11-21 20:55:00|8055|8054|8029|8023|8071|8068|8028|8022|227493
1669064400000|2022-11-21 21:00:00|8026|8016|8000|7977|8100|8080|7950|7900|234128
1669064700000|2022-11-21 21:05:00|8256|7998|8076|8060|8605|8595|7732|7700|308264
1669065000000|2022-11-21 21:10:00|8100|8064|7881|7855|8233|8213|7861|7850|205193
1669065300000|2022-11-21 21:15:00|7900|7857|7700|7664|7900|7879|7617|7603|220260
1669065600000|2022-11-21 21:20:00|7689|7671|7725|7701|7790|7782|7643|7634|115703
1669065900000|2022-11-21 21:25:00|7712|7697|7750|7737|7790|7789|7712|7697|64944
1669066200000|2022-11-21 21:30:00|7748|7739|7658|7635|7750|7747|7632|7630|60744
1669066500000|2022-11-21 21:35:00|7660|7650|7714|7693|7720|7717|7659|7650|44369
1669066800000|2022-11-21 21:40:00|7713|7700|7724|7722|7740|7732|7695|7684|38834
1669067100000|2022-11-21 21:45:00|7726|7723|7645|7640|7740|7732|7644|7640|40714
1669067400000|2022-11-21 21:50:00|7644|7635|7600|7576|7668|7660|7580|7560|63137
1669067700000|2022-11-21 21:55:00|7595|7577|7570|7563|7600|7590|7483|7473|68535
1669068000000|2022-11-21 22:00:00|7578|7566|7588|7576|7589|7586|7559|7550|31813
1669068300000|2022-11-21 22:05:00|7595|7590|7608|7605|7630|7621|7595|7590|29751
1669068600000|2022-11-21 22:10:00|7605|7603|7632|7606|7632|7606|7590|7575|12821
1669068900000|2022-11-21 22:15:00|7635|7620|7660|7650|7675|7662|7635|7600|26766
1669069200000|2022-11-21 22:20:00|7653|7646|7575|7556|7666|7655|7574|7554|30903
1669069500000|2022-11-21 22:25:00|7565|7554|7616|7597|7616|7602|7545|7535|20629
1669069800000|2022-11-21 22:30:00|7615|7598|7670|7660|7670|7660|7591|7590|17298
1669070100000|2022-11-21 22:35:00|7675|7640|7625|7608|7690|7675|7620|7595|8157
1669070400000|2022-11-21 22:40:00|7628|7620|7610|7600|7634|7620|7610|7595|4957
1669070700000|2022-11-21 22:45:00|7600|7595|7542|7540|7608|7595|7542|7540|48251
1669071000000|2022-11-21 22:50:00|7540|7536|7434|7426|7556|7551|7434|7426|99090
1669071300000|2022-11-21 22:55:00|7426|7418|7450|7440|7467|7461|7426|7418|37260
1669071600000|2022-11-21 23:00:00|7449|7444|7478|7463|7486|7485|7438|7430|19100
1669071900000|2022-11-21 23:05:00|7459|7459|7454|7448|7478|7463|7447|7444|11767
1669072200000|2022-11-21 23:10:00|7458|7451|7469|7455|7475|7467|7458|7450|8048
1669072500000|2022-11-21 23:15:00|7465|7456|7422|7405|7469|7457|7400|7399|41332
1669072800000|2022-11-21 23:20:00|7412|7404|7460|7446|7468|7447|7393|7390|38549
1669073100000|2022-11-21 23:25:00|7458|7444|7450|7439|7468|7465|7444|7433|11996
1669073400000|2022-11-21 23:30:00|7445|7436|7475|7461|7478|7475|7444|7434|14437
1669073700000|2022-11-21 23:35:00|7478|7462|7478|7470|7478|7475|7468|7450|13602
1669074000000|2022-11-21 23:40:00|7470|7471|7456|7445|7478|7471|7455|7441|6095
1669074300000|2022-11-21 23:45:00|7450|7434|7467|7453|7475|7466|7445|7434|7793
1669074600000|2022-11-21 23:50:00|7465|7454|7460|7459|7470|7465|7445|7440|6637
1669074900000|2022-11-21 23:55:00|7470|7465|7470|7455|7470|7465|7466|7450|2175
1669075200000|2022-11-22 00:00:00|7466|7460|7455|7401|7470|7460|7400|7391|26751
1669075500000|2022-11-22 00:05:00|7450|7403|7430|7415|7450|7420|7420|7403|4575
1669075800000|2022-11-22 00:10:00|7425|7418|7438|7436|7438|7436|7425|7415|7293
1669076100000|2022-11-22 00:15:00|7431|7430|7448|7436|7448|7438|7425|7415|7497
1669076400000|2022-11-22 00:20:00|7450|7435|7450|7431|7450|7448|7435|7425|1706
1669076700000|2022-11-22 00:25:00|7449|7433|7448|7438|7449|7442|7445|7432|2676
1669077000000|2022-11-22 00:30:00|7449|7439|7442|7438|7449|7448|7440|7435|1951
1669077300000|2022-11-22 00:35:00|7443|7434|7429|7415|7443|7434|7420|7415|6553
1669077600000|2022-11-22 00:40:00|7425|7420|7435|7423|7440|7431|7425|7420|3425
1669077900000|2022-11-22 00:45:00|7440|7431|7444|7429|7445|7444|7435|7424|4779
1669078200000|2022-11-22 00:50:00|7445|7436|7455|7447|7460|7451|7440|7431|14661
1669078500000|2022-11-22 00:55:00|7454|7446|7486|7469|7486|7475|7454|7446|14832
1669107600000|2022-11-22 09:00:00|7491|7480|7500|7469|7579|7480|7485|7469|896
1669107900000|2022-11-22 09:05:00|7495|7460|7500|7460|7500|7460|7495|7460|232
1669108200000|2022-11-22 09:10:00|7480|7455|7475|7430|7500|7455|7470|7405|1885
1669108500000|2022-11-22 09:15:00|7485|7405|7400|7333|7485|7405|7400|7333|2093
1669108800000|2022-11-22 09:20:00|7397|7350|7320|7270|7397|7383|7320|7270|9964
1669109100000|2022-11-22 09:25:00|7310|7255|7320|7287|7375|7359|7231|7215|37872
1669109400000|2022-11-22 09:30:00|7349|7286|7310|7280|7375|7288|7260|7220|2253
1669109700000|2022-11-22 09:35:00|7320|7290|7320|7280|7320|7300|7295|7270|5320
1669110000000|2022-11-22 09:40:00|7365|7307|7360|7300|7374|7310|7300|7280|8231
1669110300000|2022-11-22 09:45:00|7330|7282|7330|7300|7330|7321|7330|7282|1158
1669110600000|2022-11-22 09:50:00|7340|7316|7330|7300|7340|7329|7330|7300|1171
1669110900000|2022-11-22 09:55:00|7325||7330||7330||7319||159
1669111200000|2022-11-22 10:00:00|7329|7320|7330|7300|7374|7330|7329|7300|4605
1669111500000|2022-11-22 10:05:00|7329|7302|7328|7310|7329|7310|7320|7302|2069
1669111800000|2022-11-22 10:10:00|7327|7300|7327|7305|7328|7324|7327|7300|724
1669112100000|2022-11-22 10:15:00||7316||7305||7325||7305|128
1669112400000|2022-11-22 10:20:00|7323|7300|7319|7300|7323|7300|7319|7300|1289
1669112700000|2022-11-22 10:25:00|7318||7318||7318||7316||94
1669113000000|2022-11-22 10:30:00|7317||7317||7317||7317||51
1669113300000|2022-11-22 10:35:00||7292||7300||7310||7292|401
1669113600000|2022-11-22 10:40:00|7300|7292|7300|7292|7317|7292|7300|7292|6887
1669113900000|2022-11-22 10:45:00|7299||7299||7299||7293||2272
1669114200000|2022-11-22 10:50:00|7300|7299|7300|7292|7315|7299|7300|7292|5017
1669114500000|2022-11-22 10:55:00|||||||||202
1669114800000|2022-11-22 11:00:00||7293||7295||7295||7292|1357
1669115100000|2022-11-22 11:05:00|7315|7297|7300|7260|7315|7297|7295|7255|5417
1669115400000|2022-11-22 11:10:00||7261||7280||7280||7261|24
1669115700000|2022-11-22 11:15:00||7282||7282||7282||7282|28
1669116000000|2022-11-22 11:20:00||7285||7282||7285||7282|838
1669116300000|2022-11-22 11:25:00|7315|7288|7349|7285|7349|7288|7315|7282|219
1669116600000|2022-11-22 11:30:00|7345||7349||7349||7345||54
1669116900000|2022-11-22 11:35:00||7300||7320||7331||7295|1071
1669117200000|2022-11-22 11:40:00||7330||7322||7330||7322|237
1669117500000|2022-11-22 11:45:00|7320|7320|7297|7285|7349|7320|7293|7280|4405
1669117800000|2022-11-22 11:50:00|7294|7282|7240|7225|7297|7282|7235|7222|32153
1669118100000|2022-11-22 11:55:00|7242|7240|7296|7250|7297|7262|7235|7222|42545
1669118400000|2022-11-22 12:00:00|7282|7282|7288|7265|7297|7295|7277|7250|15630
1669118700000|2022-11-22 12:05:00|7287|7268|7326|7300|7349|7308|7270|7268|7474
1669119000000|2022-11-22 12:10:00|7320|7290|7349|7315|7349|7325|7298|7278|16647
1669119300000|2022-11-22 12:15:00|7345|7325|7301|7290|7345|7326|7300|7289|5243
1669119600000|2022-11-22 12:20:00|7298|7291|7348|7328|7349|7344|7298|7291|11967
1669119900000|2022-11-22 12:25:00|7349|7330|7362|7345|7375|7358|7340|7319|9551
1669120200000|2022-11-22 12:30:00|7360|7340|7330|7312|7362|7340|7322|7311|9252
1669120500000|2022-11-22 12:35:00|7327|7321|7285|7266|7327|7326|7280|7266|10687
1669120800000|2022-11-22 12:40:00|7281|7275|7288|7280|7288|7285|7278|7265|2753
1669121100000|2022-11-22 12:45:00|7293|7286|7310|7300|7345|7320|7293|7272|7059
1669121400000|2022-11-22 12:50:00|7324|7301|7325|7299|7325|7304|7302|7289|3292
1669121700000|2022-11-22 12:55:00|7321|7300|7325|7303|7325|7315|7300|7295|3795
1669122000000|2022-11-22 13:00:00|7303|7301|7344|7312|7345|7328|7303|7295|6490
1669122300000|2022-11-22 13:05:00|7338|7328|7339|7312|7344|7334|7331|7312|3223
1669122600000|2022-11-22 13:10:00|7335|7320|7374|7347|7387|7375|7335|7320|9913
1669122900000|2022-11-22 13:15:00|7387|7352|7390|7371|7444|7420|7386|7350|23663
1669123200000|2022-11-22 13:20:00|7416|7375|7374|7356|7424|7401|7374|7356|10067
1669123500000|2022-11-22 13:25:00|7371|7352|7400|7362|7408|7388|7350|7331|6532
1669123800000|2022-11-22 13:30:00|7388|7386|7390|7362|7390|7386|7384|7362|2453
1669124100000|2022-11-22 13:35:00|7389|7364|7375|7364|7400|7385|7375|7363|2240
1669124400000|2022-11-22 13:40:00|7373|7375|7435|7416|7445|7430|7370|7363|13276
1669124700000|2022-11-22 13:45:00|7427|7417|7480|7474|7480|7476|7427|7405|8749
1669125000000|2022-11-22 13:50:00|7479|7469|7478|7458|7480|7478|7443|7440|9273
1669125300000|2022-11-22 13:55:00|7474|7462|7477|7450|7515|7496|7449|7420|42291
1669125600000|2022-11-22 14:00:00|7470|7440|7489|7477|7489|7479|7450|7435|11470
1669125900000|2022-11-22 14:05:00|7477|7476|7498|7482|7498|7483|7477|7460|11916
1669126200000|2022-11-22 14:10:00|7499|7490|7480|7470|7529|7509|7469|7460|15368
1669126500000|2022-11-22 14:15:00|7496|7469|7424|7415|7496|7472|7424|7411|16826
1669126800000|2022-11-22 14:20:00|7445|7419|7500|7456|7500|7485|7420|7412|11068
1669127100000|2022-11-22 14:25:00|7525|7505|7539|7517|7554|7542|7525|7480|43218
1669127400000|2022-11-22 14:30:00|7529|7507|7432|7410|7633|7622|7414|7406|526909
1669127700000|2022-11-22 14:35:00|7433|7408|7290|7283|7485|7470|7282|7277|348542
1669128000000|2022-11-22 14:40:00|7286|7277|7293|7290|7351|7334|7269|7261|208043
1669128300000|2022-11-22 14:45:00|7292|7282|7245|7235|7292|7282|7191|7190|394712
1669128600000|2022-11-22 14:50:00|7239|7244|7265|7258|7276|7275|7221|7220|198821
1669128900000|2022-11-22 14:55:00|7266|7260|7317|7311|7350|7347|7266|7260|204844
1669129200000|2022-11-22 15:00:00|7316|7315|7391|7390|7412|7406|7312|7311|190020
1669129500000|2022-11-22 15:05:00|7392|7391|7409|7400|7447|7445|7389|7388|229780
1669129800000|2022-11-22 15:10:00|7411|7402|7462|7451|7466|7459|7389|7388|152796
1669130100000|2022-11-22 15:15:00|7463|7454|7443|7436|7497|7495|7437|7436|202043
1669130400000|2022-11-22 15:20:00|7438|7434|7464|7457|7465|7457|7400|7399|113309
1669130700000|2022-11-22 15:25:00|7467|7458|7408|7395|7467|7459|7359|7358|136135
1669131000000|2022-11-22 15:30:00|7414|7401|7418|7413|7451|7450|7392|7391|82642
1669131300000|2022-11-22 15:35:00|7416|7414|7330|7327|7429|7420|7328|7327|128379
1669131600000|2022-11-22 15:40:00|7331|7328|7400|7388|7411|7401|7323|7322|73813
1669131900000|2022-11-22 15:45:00|7397|7390|7448|7431|7459|7448|7389|7385|67931
1669132200000|2022-11-22 15:50:00|7440|7430|7441|7425|7469|7463|7435|7425|65547
1669132500000|2022-11-22 15:55:00|7438|7430|7459|7456|7466|7458|7410|7401|55164
1669132800000|2022-11-22 16:00:00|7462|7457|7503|7496|7505|7502|7455|7454|118435
1669133100000|2022-11-22 16:05:00|7499|7495|7484|7480|7503|7495|7456|7454|95570
1669133400000|2022-11-22 16:10:00|7483|7479|7491|7482|7501|7496|7451|7450|72508
1669133700000|2022-11-22 16:15:00|7490|7485|7514|7505|7524|7517|7461|7460|81588
1669134000000|2022-11-22 16:20:00|7515|7507|7557|7551|7562|7558|7510|7505|102296
1669134300000|2022-11-22 16:25:00|7556|7553|7480|7474|7559|7554|7475|7472|104825
1669134600000|2022-11-22 16:30:00|7481|7475|7469|7464|7499|7492|7428|7427|107259
1669134900000|2022-11-22 16:35:00|7468|7466|7502|7496|7508|7504|7466|7464|59050
1669135200000|2022-11-22 16:40:00|7501|7494|7506|7502|7512|7508|7481|7480|58068
1669135500000|2022-11-22 16:45:00|7507|7501|7527|7520|7529|7522|7498|7495|58833
1669135800000|2022-11-22 16:50:00|7526|7521|7524|7518|7536|7531|7499|7495|49950
1669136100000|2022-11-22 16:55:00|7520|7519|7569|7562|7575|7569|7520|7516|56546
1669136400000|2022-11-22 17:00:00|7571|7564|7603|7598|7611|7609|7570|7564|92047
1669136700000|2022-11-22 17:05:00|7600|7599|7611|7604|7611|7608|7578|7576|71975
1669137000000|2022-11-22 17:10:00|7609|7606|7623|7622|7629|7625|7584|7577|51329
1669137300000|2022-11-22 17:15:00|7622|7621|7653|7645|7670|7666|7619|7609|117219
1669137600000|2022-11-22 17:20:00|7649|7643|7649|7645|7674|7669|7637|7635|91660
1669137900000|2022-11-22 17:25:00|7650|7648|7685|7675|7697|7694|7650|7648|85570
1669138200000|2022-11-22 17:30:00|7681|7677|7636|7630|7685|7680|7628|7627|78851
1669138500000|2022-11-22 17:35:00|7634|7631|7634|7627|7642|7632|7617|7616|41328
1669138800000|2022-11-22 17:40:00|7633|7630|7627|7620|7635|7631|7612|7608|34951
1669139100000|2022-11-22 17:45:00|7625|7624|7639|7632|7645|7641|7617|7615|31174
1669139400000|2022-11-22 17:50:00|7642|7639|7640|7634|7656|7653|7633|7630|39247
1669139700000|2022-11-22 17:55:00|7641|7632|7621|7615|7641|7632|7614|7611|28800
1669140000000|2022-11-22 18:00:00|7617|7614|7653|7647|7657|7651|7612|7610|35987
1669140300000|2022-11-22 18:05:00|7654|7649|7714|7708|7715|7711|7640|7639|81773
1669140600000|2022-11-22 18:10:00|7715|7709|7689|7682|7744|7739|7685|7682|83420
1669140900000|2022-11-22 18:15:00|7683|7680|7682|7670|7689|7682|7664|7663|35008
1669141200000|2022-11-22 18:20:00|7680|7672|7707|7700|7714|7707|7675|7672|28973
1669141500000|2022-11-22 18:25:00|7708|7701|7704|7700|7725|7721|7695|7690|51485
1669141800000|2022-11-22 18:30:00|7706|7701|7694|7689|7715|7711|7688|7685|34638
1669142100000|2022-11-22 18:35:00|7693|7687|7685|7672|7697|7691|7663|7661|31961
1669142400000|2022-11-22 18:40:00|7689|7683|7684|7680|7702|7694|7673|7669|19704
1669142700000|2022-11-22 18:45:00|7688|7682|7682|7673|7707|7701|7674|7671|32283
1669143000000|2022-11-22 18:50:00|7686|7674|7698|7687|7698|7687|7681|7674|9950
1669143300000|2022-11-22 18:55:00|7699|7694|7696|7689|7705|7703|7684|7682|24987
1669143600000|2022-11-22 19:00:00|7695|7690|7693|7688|7697|7690|7681|7680|24277
1669143900000|2022-11-22 19:05:00|7695|7691|7655|7647|7700|7696|7647|7645|42972
1669144200000|2022-11-22 19:10:00|7650|7645|7635|7629|7655|7652|7630|7629|28794
1669144500000|2022-11-22 19:15:00|7632|7628|7620|7612|7652|7647|7614|7612|43148
1669144800000|2022-11-22 19:20:00|7613|7610|7612|7602|7619|7610|7593|7590|50738
1669145100000|2022-11-22 19:25:00|7614|7608|7622|7614|7623|7616|7608|7604|33288
1669145400000|2022-11-22 19:30:00|7624|7615|7594|7589|7626|7624|7589|7588|39219
1669145700000|2022-11-22 19:35:00|7595|7591|7573|7567|7595|7591|7569|7567|42910
1669146000000|2022-11-22 19:40:00|7568|7564|7547|7544|7568|7564|7539|7538|49421
1669146300000|2022-11-22 19:45:00|7549|7543|7562|7558|7562|7558|7531|7530|48158
1669146600000|2022-11-22 19:50:00|7561|7560|7600|7597|7604|7600|7558|7557|59087
1669146900000|2022-11-22 19:55:00|7599|7595|7575|7567|7605|7597|7572|7567|45051
1669147200000|2022-11-22 20:00:00|7568|7565|7574|7570|7583|7580|7566|7565|28241
1669147500000|2022-11-22 20:05:00|7575|7572|7610|7607|7612|7608|7564|7563|53056
1669147800000|2022-11-22 20:10:00|7611|7606|7644|7642|7650|7645|7607|7606|52554
1669148100000|2022-11-22 20:15:00|7645|7644|7650|7649|7660|7653|7640|7639|45023
1669148400000|2022-11-22 20:20:00|7653|7648|7682|7677|7682|7677|7647|7646|41271
1669148700000|2022-11-22 20:25:00|7678|7675|7657|7654|7682|7675|7654|7652|83679
1669149000000|2022-11-22 20:30:00|7656|7655|7648|7644|7657|7655|7641|7640|56433
1669149300000|2022-11-22 20:35:00|7647|7643|7697|7696|7699|7696|7645|7643|82204
1669149600000|2022-11-22 20:40:00|7698|7697|7686|7685|7704|7699|7686|7685|100063
1669149900000|2022-11-22 20:45:00|7685|7683|7684|7683|7696|7692|7681|7680|76704
1669150200000|2022-11-22 20:50:00|7689|7684|7704|7703|7733|7731|7685|7684|241954
1669150500000|2022-11-22 20:55:00|7703|7702|7717|7710|7735|7733|7668|7666|339879
1669150800000|2022-11-22 21:00:00|7725|7705|7725|7707|7725|7718|7700|7698|286219
1669151100000|2022-11-22 21:05:00||7704||7704||7704||7704|180
1669151400000|2022-11-22 21:10:00|7715|7712|7722|7712|7722|7712|7715|7712|255
1669151700000|2022-11-22 21:15:00|7712|7700|7714|7700|7714|7700|7705|7700|736
1669152000000|2022-11-22 21:20:00|||||||||51
1669152300000|2022-11-22 21:25:00|||||||||92
1669152600000|2022-11-22 21:30:00|7715||7715||7715||7715||451
1669152900000|2022-11-22 21:35:00|7709||7713||7713||7709||37
1669153200000|2022-11-22 21:40:00|7700|7650|7700|7660|7700|7660|7700|7650|2396
1669153500000|2022-11-22 21:45:00|7697|7652|7699|7661|7700|7664|7697|7652|33
1669153800000|2022-11-22 21:50:00|7700|7698|7700|7698|7700|7698|7700|7698|225
1669154100000|2022-11-22 21:55:00||7670||7670||7675||7670|107
1669154400000|2022-11-22 22:00:00||7675||7680||7680||7670|4
1669154700000|2022-11-22 22:05:00||7670||7685||7685||7670|20
1669155000000|2022-11-22 22:10:00|7695|7690|7700|7690|7700|7690|7695|7690|415
1669155300000|2022-11-22 22:15:00||7691||7691||7691||7691|457
1669155600000|2022-11-22 22:20:00|7691|7690|7691|7690|7691|7690|7691|7690|539
1669155900000|2022-11-22 22:25:00|7700|7680|7700|7680|7700|7680|7700|7680|70
1669156200000|2022-11-22 22:30:00|7690|7670|7690|7671|7690|7671|7690|7670|20
1669156500000|2022-11-22 22:35:00||7673||7671||7673||7671|50
1669157100000|2022-11-22 22:45:00|||||||||1
1669157700000|2022-11-22 22:55:00|||||||||22
1669158000000|2022-11-22 23:00:00|7700|7673|7700|7673|7700|7673|7690|7673|209
1669158300000|2022-11-22 23:05:00|7690|7678|7705|7673|7705|7678|7680|7673|392
1669158600000|2022-11-22 23:10:00|||||||||5
1669158900000|2022-11-22 23:15:00|7680||7700||7705||7680||201
1669159200000|2022-11-22 23:20:00||7679||7674||7692||7673|150
1669159500000|2022-11-22 23:25:00||7678||7673||7678||7673|5
1669159800000|2022-11-22 23:30:00||7674||7674||7674||7674|35
1669160100000|2022-11-22 23:35:00||7680||7680||7680||7680|105
1669160700000|2022-11-22 23:45:00|7695|7684|7695|7680|7695|7684|7695|7680|8
1669161000000|2022-11-22 23:50:00|7700||7700||7700||7700||301
1669161300000|2022-11-22 23:55:00|7695||7690||7695||7690||40
1669161600000|2022-11-23 00:00:00|7695|7690|7695|7680|7695|7690|7695|7680|107
1669161900000|2022-11-23 00:05:00|7700||7700||7700||7700||213
1669162200000|2022-11-23 00:10:00|||||||||20
1669162500000|2022-11-23 00:15:00|7695|7674|7690|7674|7695|7674|7690|7674|913
1669162800000|2022-11-23 00:20:00|7699|7675|7695|7675|7700|7675|7680|7675|24
1669163100000|2022-11-23 00:25:00|||||||||10
1669163400000|2022-11-23 00:30:00|7680||7700||7700||7680||15
1669164000000|2022-11-23 00:40:00|7705|7700|7705|7700|7705|7700|7705|7700|250
1669164300000|2022-11-23 00:45:00||7680||7680||7680||7680|3
1669164600000|2022-11-23 00:50:00|7704||7705||7705||7701||73
1669164900000|2022-11-23 00:55:00|7700||7705||7705||7700||523
1669194000000|2022-11-23 09:00:00|7837|7661|7728|7675|7837|7680|7728|7661|42
1669194300000|2022-11-23 09:05:00||7690||7661||7690||7661|260
1669194900000|2022-11-23 09:15:00||7670||7670||7670||7670|0
1669195200000|2022-11-23 09:20:00||7671||7671||7671||7671|13
1669195500000|2022-11-23 09:25:00|||||||||70
1669196700000|2022-11-23 09:45:00||7670||7670||7670||7670|0
1669197300000|2022-11-23 09:55:00||7692||7670||7700||7670|329
1669197900000|2022-11-23 10:05:00|||||||||1
1669198200000|2022-11-23 10:10:00|||||||||1
1669198500000|2022-11-23 10:15:00|7725||7725||7725||7725||0
1669199400000|2022-11-23 10:30:00|||||||||19
1669199700000|2022-11-23 10:35:00|7728||7715||7728||7715||8
1669200000000|2022-11-23 10:40:00||7682||7670||7682||7670|19
1669200300000|2022-11-23 10:45:00|7705||7715||7715||7690||0
1669200900000|2022-11-23 10:55:00|||||||||30
1669201500000|2022-11-23 11:05:00|||||||||3
1669202100000|2022-11-23 11:15:00|||||||||100
1669202700000|2022-11-23 11:25:00|7728|7681|7728|7670|7728|7715|7728|7670|477
1669203000000|2022-11-23 11:30:00|||||||||210
1669203300000|2022-11-23 11:35:00|7735|7693|7728|7670|7735|7693|7728|7670|600
1669203600000|2022-11-23 11:40:00|7740|7696|7748|7670|7748|7696|7740|7670|385
1669203900000|2022-11-23 11:45:00|7742|7683|7742|7670|7742|7683|7742|7670|3
1669204200000|2022-11-23 11:50:00||7672||7672||7672||7672|26
1669204800000|2022-11-23 12:00:00|7735|7690|7735|7690|7735|7690|7735|7690|231
1669205100000|2022-11-23 12:05:00|7734||7734||7734||7734||4
1669205400000|2022-11-23 12:10:00|7730||7730||7730||7730||30
1669205700000|2022-11-23 12:15:00|7734|7696|7742|7690|7742|7734|7734|7690|1928
1669206000000|2022-11-23 12:20:00||7692||7701||7708||7692|500
1669206300000|2022-11-23 12:25:00|7727|7736|7742|7736|7742|7736|7727|7736|405
1669206600000|2022-11-23 12:30:00|7740|7710|7742|7701|7742|7710|7740|7701|403
1669206900000|2022-11-23 12:35:00||7702||7702||7702||7702|0
1669207200000|2022-11-23 12:40:00|7740|7725|7740|7725|7740|7725|7740|7725|132
1669207500000|2022-11-23 12:45:00|7742|7735|7748|7735|7748|7740|7742|7735|1103
1669207800000|2022-11-23 12:50:00|||||||||145
1669208100000|2022-11-23 12:55:00||7740||7702||7742||7702|60
1669208400000|2022-11-23 13:00:00|||||||||58
1669208700000|2022-11-23 13:05:00|||||||||14
1669209000000|2022-11-23 13:10:00|7740|7703|7740|7703|7740|7703|7740|7703|16
1669209300000|2022-11-23 13:15:00|7748||7725||7748||7718||457
1669209600000|2022-11-23 13:20:00|7713|7708|7725|7705|7725|7708|7713|7703|575
1669209900000|2022-11-23 13:25:00|7722|7707|7722|7705|7722|7707|7722|7705|26
1669210200000|2022-11-23 13:30:00|7725|7703|7725|7703|7725|7709|7725|7703|899
1669210500000|2022-11-23 13:35:00|7730|7705|7748|7706|7749|7730|7730|7705|1687
1669210800000|2022-11-23 13:40:00|7715|7707|7725|7705|7748|7722|7715|7705|1997
1669211100000|2022-11-23 13:45:00|7749|7702|7727|7691|7749|7702|7708|7672|1013
1669211400000|2022-11-23 13:50:00|7701|7700|7727|7701|7727|7701|7701|7700|2141
1669211700000|2022-11-23 13:55:00|7748|7710|7740|7720|7748|7720|7740|7710|516
1669212000000|2022-11-23 14:00:00|7748||7748||7748||7748||0
1669212300000|2022-11-23 14:05:00|7744|7700|7715|7680|7744|7700|7715|7680|366
1669212600000|2022-11-23 14:10:00||7685||7680||7685||7680|153
1669212900000|2022-11-23 14:15:00|7700|7685|7685|7680|7700|7690|7685|7680|175
1669213200000|2022-11-23 14:20:00|7695|7661|7685|7661|7695|7661|7685|7661|736
1669213500000|2022-11-23 14:25:00|7680|7613|7650|7600|7680|7613|7606|7600|1436
1669213800000|2022-11-23 14:30:00|7641|7613|7518|7502|7650|7632|7492|7484|118940
1669214100000|2022-11-23 14:35:00|7520|7505|7547|7539|7586|7570|7510|7502|49231
1669214400000|2022-11-23 14:40:00|7546|7538|7506|7494|7561|7545|7489|7485|44054
1669214700000|2022-11-23 14:45:00|7516|7501|7566|7553|7595|7591|7491|7490|60330
1669215000000|2022-11-23 14:50:00|7567|7554|7637|7625|7649|7641|7561|7554|47566
1669215300000|2022-11-23 14:55:00|7634|7621|7626|7618|7635|7621|7599|7594|39039
1669215600000|2022-11-23 15:00:00|7636|7620|7636|7628|7650|7639|7592|7586|55156
1669215900000|2022-11-23 15:05:00|7631|7626|7567|7561|7631|7626|7564|7557|69138
1669216200000|2022-11-23 15:10:00|7568|7558|7631|7622|7646|7639|7561|7558|51500
1669216500000|2022-11-23 15:15:00|7632|7627|7637|7631|7642|7634|7616|7604|34324
1669216800000|2022-11-23 15:20:00|7638|7632|7693|7687|7694|7693|7628|7621|56789
1669217100000|2022-11-23 15:25:00|7694|7688|7661|7654|7719|7715|7654|7652|52606
1669217400000|2022-11-23 15:30:00|7656|7655|7713|7705|7729|7717|7652|7651|36552
1669217700000|2022-11-23 15:35:00|7712|7706|7695|7687|7713|7708|7683|7680|27939
1669218000000|2022-11-23 15:40:00|7696|7688|7698|7689|7715|7708|7688|7683|17026
1669218300000|2022-11-23 15:45:00|7699|7688|7659|7652|7699|7692|7650|7645|23247
1669218600000|2022-11-23 15:50:00|7662|7654|7668|7662|7677|7672|7653|7649|26401
1669218900000|2022-11-23 15:55:00|7667|7663|7662|7656|7669|7667|7650|7646|23395
1669219200000|2022-11-23 16:00:00|7666|7660|7668|7660|7696|7690|7663|7660|18160
1669219500000|2022-11-23 16:05:00|7671|7666|7694|7690|7697|7693|7668|7662|22830
1669219800000|2022-11-23 16:10:00|7693|7691|7678|7675|7699|7696|7670|7667|18830
1669220100000|2022-11-23 16:15:00|7677|7674|7660|7656|7696|7691|7657|7655|19953
1669220400000|2022-11-23 16:20:00|7664|7657|7666|7658|7674|7669|7648|7644|23477
1669220700000|2022-11-23 16:25:00|7665|7659|7662|7659|7665|7661|7635|7630|20666
1669221000000|2022-11-23 16:30:00|7660|7658|7677|7673|7678|7674|7654|7653|15430
1669221300000|2022-11-23 16:35:00|7676|7672|7686|7682|7686|7683|7662|7659|23230
1669221600000|2022-11-23 16:40:00|7684|7684|7718|7711|7718|7716|7678|7675|29897
1669221900000|2022-11-23 16:45:00|7720|7716|7660|7656|7727|7725|7658|7652|29932
1669222200000|2022-11-23 16:50:00|7662|7659|7612|7607|7667|7661|7607|7605|20364
1669222500000|2022-11-23 16:55:00|7608|7605|7602|7597|7621|7613|7586|7584|33639
1669222800000|2022-11-23 17:00:00|7603|7596|7602|7596|7618|7616|7602|7596|17031
1669223100000|2022-11-23 17:05:00|7607|7598|7606|7602|7630|7623|7599|7596|17782
1669223400000|2022-11-23 17:10:00|7604|7601|7608|7604|7621|7617|7585|7580|22734
1669223700000|2022-11-23 17:15:00|7610|7606|7602|7597|7612|7611|7598|7595|12730
1669224000000|2022-11-23 17:20:00|7600|7595|7588|7580|7601|7598|7587|7580|15652
1669224300000|2022-11-23 17:25:00|7587|7581|7576|7573|7588|7585|7572|7571|16918
1669224600000|2022-11-23 17:30:00|7579|7574|7577|7574|7591|7586|7571|7569|14480
1669224900000|2022-11-23 17:35:00|7575|7572|7546|7541|7576|7572|7541|7536|21166
1669225200000|2022-11-23 17:40:00|7544|7542|7520|7518|7556|7550|7513|7507|29276
1669225500000|2022-11-23 17:45:00|7518|7517|7554|7550|7554|7550|7514|7512|19116
1669225800000|2022-11-23 17:50:00|7552|7548|7530|7521|7554|7550|7523|7518|21899
1669226100000|2022-11-23 17:55:00|7525|7520|7506|7501|7525|7520|7489|7488|20004
1669226400000|2022-11-23 18:00:00|7502|7497|7518|7514|7519|7516|7489|7488|24850
1669226700000|2022-11-23 18:05:00|7520|7515|7524|7521|7546|7542|7519|7515|30476
1669227000000|2022-11-23 18:10:00|7523|7522|7514|7511|7528|7522|7502|7497|18332
1669227300000|2022-11-23 18:15:00|7512|7510|7530|7523|7535|7531|7511|7510|20655
1669227600000|2022-11-23 18:20:00|7524|7520|7539|7535|7539|7535|7524|7520|21093
1669227900000|2022-11-23 18:25:00|7540|7536|7555|7551|7565|7559|7529|7527|35520
1669228200000|2022-11-23 18:30:00|7557|7552|7574|7565|7584|7580|7556|7552|14541
1669228500000|2022-11-23 18:35:00|7570|7566|7575|7572|7576|7575|7557|7556|14704
1669228800000|2022-11-23 18:40:00|7572|7571|7589|7585|7597|7591|7569|7563|19267
1669229100000|2022-11-23 18:45:00|7590|7587|7595|7590|7605|7602|7588|7585|17607
1669229400000|2022-11-23 18:50:00|7591|7589|7597|7595|7604|7598|7578|7575|19065
1669229700000|2022-11-23 18:55:00|7596|7596|7612|7603|7617|7609|7588|7587|17203
1669230000000|2022-11-23 19:00:00|7617|7604|7640|7629|7645|7643|7572|7570|37782
1669230300000|2022-11-23 19:05:00|7641|7635|7616|7609|7641|7635|7595|7592|17213
1669230600000|2022-11-23 19:10:00|7620|7611|7627|7623|7628|7627|7586|7581|21461
1669230900000|2022-11-23 19:15:00|7632|7627|7629|7621|7643|7637|7615|7612|20359
1669231200000|2022-11-23 19:20:00|7631|7623|7649|7645|7655|7651|7626|7622|16191
1669231500000|2022-11-23 19:25:00|7650|7646|7670|7667|7684|7680|7649|7646|22562
1669231800000|2022-11-23 19:30:00|7669|7662|7658|7653|7674|7668|7654|7651|17153
1669232100000|2022-11-23 19:35:00|7657|7652|7636|7629|7657|7652|7623|7617|41795
1669232400000|2022-11-23 19:40:00|7632|7630|7646|7642|7647|7642|7627|7624|11210
1669232700000|2022-11-23 19:45:00|7647|7643|7655|7650|7658|7651|7631|7628|14043
1669233000000|2022-11-23 19:50:00|7659|7651|7630|7625|7659|7654|7630|7625|23399
1669233300000|2022-11-23 19:55:00|7631|7626|7633|7630|7646|7639|7630|7626|14772
1669233600000|2022-11-23 20:00:00|7630|7628|7613|7610|7636|7630|7610|7608|17552
1669233900000|2022-11-23 20:05:00|7614|7611|7633|7630|7639|7634|7614|7611|17181
1669234200000|2022-11-23 20:10:00|7631|7628|7619|7616|7631|7628|7615|7611|21912
1669234500000|2022-11-23 20:15:00|7618|7617|7640|7637|7644|7638|7617|7617|32476
1669234800000|2022-11-23 20:20:00|7641|7638|7640|7638|7644|7640|7630|7628|37488
1669235100000|2022-11-23 20:25:00|7639|7637|7640|7639|7646|7644|7634|7632|26891
1669235400000|2022-11-23 20:30:00|7641|7640|7631|7629|7645|7643|7629|7626|27865
1669235700000|2022-11-23 20:35:00|7630|7630|7620|7619|7632|7631|7620|7616|22860
1669236000000|2022-11-23 20:40:00|7619|7618|7593|7590|7619|7618|7587|7585|45536
1669236300000|2022-11-23 20:45:00|7591|7589|7563|7560|7591|7589|7559|7557|52471
1669236600000|2022-11-23 20:50:00|7564|7561|7583|7582|7595|7593|7564|7560|80508
1669236900000|2022-11-23 20:55:00|7582|7581|7614|7608|7615|7614|7580|7578|197072
1669237200000|2022-11-23 21:00:00|7613|7600|7612|7575|7614|7602|7610|7560|187157
1669237500000|2022-11-23 21:05:00|7614|7577|7614|7590|7614|7603|7614|7577|502
1669237800000|2022-11-23 21:10:00|7613|7606|7613|7607|7613|7607|7613|7606|155
1669238100000|2022-11-23 21:15:00||7608||7608||7608||7608|22
1669238400000|2022-11-23 21:20:00|7614|7613|7614|7613|7614|7613|7614|7613|639
1669238700000|2022-11-23 21:25:00|||||||||252
1669239000000|2022-11-23 21:30:00|7635||7632||7635||7632||15
1669239300000|2022-11-23 21:35:00||7614||7614||7614||7614|0
1669239600000|2022-11-23 21:40:00|||||||||12
1669239900000|2022-11-23 21:45:00|7628|7615|7616|7615|7630|7615|7616|7615|312
1669240200000|2022-11-23 21:50:00|7620||7630||7630||7620||193
1669240500000|2022-11-23 21:55:00|||||||||10
1669240800000|2022-11-23 22:00:00||7616||7616||7616||7616|1
1669241400000|2022-11-23 22:10:00|||||||||54
1669242000000|2022-11-23 22:20:00|||||||||1
1669242600000|2022-11-23 22:30:00||7618||7618||7618||7618|2
1669242900000|2022-11-23 22:35:00|7622||7622||7622||7622||0
1669243200000|2022-11-23 22:40:00|||||||||200
1669244400000|2022-11-23 23:00:00|||||||||175
1669245300000|2022-11-23 23:15:00|7625|7616|7625|7616|7625|7616|7625|7616|3
1669245600000|2022-11-23 23:20:00|7629||7629||7629||7629||36
1669246200000|2022-11-23 23:30:00|7625|7619|7629|7619|7629|7619|7625|7619|60
1669246500000|2022-11-23 23:35:00|7630|7621|7632|7625|7632|7625|7630|7621|177
1669246800000|2022-11-23 23:40:00|||||||||652
1669247100000|2022-11-23 23:45:00|||||||||1
1669247400000|2022-11-23 23:50:00|||||||||7
1669248000000|2022-11-24 00:00:00|7646||7646||7646||7646||159
1669248300000|2022-11-24 00:05:00|||||||||3
1669248600000|2022-11-24 00:10:00|||||||||5
1669248900000|2022-11-24 00:15:00|||||||||16
1669249200000|2022-11-24 00:20:00|7635||7635||7635||7635||201
1669249500000|2022-11-24 00:25:00|||||||||105
1669249800000|2022-11-24 00:30:00|7646||7646||7646||7646||66
1669250700000|2022-11-24 00:45:00|||||||||120
1669251000000|2022-11-24 00:50:00|7640||7635||7640||7635||52
1669251300000|2022-11-24 00:55:00|7646||7640||7646||7640||40
1669366800000|2022-11-25 09:00:00|7777|7602|7790|7630|7805|7630|7770|7602|25
1669367100000|2022-11-25 09:05:00|7785||7790||7800||7785||0
1669367400000|2022-11-25 09:10:00|7800||7790||7800||7790||0
1669367700000|2022-11-25 09:15:00|7800||7795||7800||7795||0
1669368000000|2022-11-25 09:20:00|7790||7790||7795||7790||0
1669368300000|2022-11-25 09:25:00|7795||7790||7795||7790||0
1669368600000|2022-11-25 09:30:00|||||||||4
1669368900000|2022-11-25 09:35:00|7785||7695||7785||7695||0
1669369500000|2022-11-25 09:45:00|7710||7675||7735||7670||553
1669369800000|2022-11-25 09:50:00|7670|7620|7665|7602|7685|7620|7639|7602|799
1669370100000|2022-11-25 09:55:00|7660||7670||7670||7650||2
1669370400000|2022-11-25 10:00:00|7685||7700||7700||7685||0
1669370700000|2022-11-25 10:05:00|7715||7700||7715||7700||40
1669371000000|2022-11-25 10:10:00|7715||7695||7715||7695||0
1669371300000|2022-11-25 10:15:00|7700|7603|7700|7603|7700|7603|7700|7603|8
1669371600000|2022-11-25 10:20:00|||||||||210
1669371900000|2022-11-25 10:25:00|7655|7620|7655|7603|7655|7620|7655|7603|15
1669372200000|2022-11-25 10:30:00||7621||7620||7621||7603|52
1669372500000|2022-11-25 10:35:00|||||||||40
1669373100000|2022-11-25 10:45:00|||||||||126
1669373400000|2022-11-25 10:50:00|||||||||20
1669373700000|2022-11-25 10:55:00|7650||7650||7650||7650||26
1669374000000|2022-11-25 11:00:00|7700||7700||7700||7700||0
1669374300000|2022-11-25 11:05:00|7640||7640||7640||7640||19
1669374600000|2022-11-25 11:10:00|7700|7626|7700|7602|7700|7626|7700|7602|49
1669374900000|2022-11-25 11:15:00|7730|7651|7755|7602|7755|7651|7665|7602|726
1669375200000|2022-11-25 11:20:00|7750|7603|7755|7603|7755|7603|7750|7603|0
1669375500000|2022-11-25 11:25:00|7700||7700||7700||7700||0
1669376100000|2022-11-25 11:35:00|||||||||2
1669376400000|2022-11-25 11:40:00|7692||7700||7700||7692||18
1669376700000|2022-11-25 11:45:00|7685|7610|7700|7615|7700|7615|7670|7610|153
1669377000000|2022-11-25 11:50:00|7680|7620|7660|7620|7700|7629|7660|7620|85
1669377300000|2022-11-25 11:55:00|7670|7621|7660|7621|7670|7621|7660|7621|0
1669377600000|2022-11-25 12:00:00|7664|7620|7650|7620|7664|7620|7640|7620|152
1669377900000|2022-11-25 12:05:00|||||||||200
1669378200000|2022-11-25 12:10:00||7635||7623||7635||7623|15
1669378500000|2022-11-25 12:15:00||7620||7620||7620||7620|127
1669378800000|2022-11-25 12:20:00|||||||||18
1669379100000|2022-11-25 12:25:00||7635||7635||7635||7635|45
1669379700000|2022-11-25 12:35:00|7640|7625|7640|7620|7650|7625|7640|7620|409
1669380000000|2022-11-25 12:40:00|7628||7640||7640||7628||93
1669380300000|2022-11-25 12:45:00|7635||7635||7635||7635||1
1669380600000|2022-11-25 12:50:00|7630||7650||7650||7630||8
1669380900000|2022-11-25 12:55:00||7630||7620||7630||7620|66
1669381200000|2022-11-25 13:00:00|7635|7615|7635|7615|7650|7615|7620|7615|593
1669381500000|2022-11-25 13:05:00|7650||7635||7650||7625||1
1669381800000|2022-11-25 13:10:00|7650|7625|7650|7625|7650|7625|7650|7625|30
1669382100000|2022-11-25 13:15:00|||||||||1
1669382400000|2022-11-25 13:20:00|7638|7603|7650|7603|7650|7605|7638|7603|501
1669383000000|2022-11-25 13:30:00|7603|7602|7650|7560|7650|7602|7603|7560|2165
1669383300000|2022-11-25 13:35:00||7567||7520||7567||7520|8
1669383600000|2022-11-25 13:40:00|7638|7530|7635|7525|7650|7530|7635|7525|0
1669383900000|2022-11-25 13:45:00|7650||7600||7650||7600||100
1669384200000|2022-11-25 13:50:00||7520||7525||7525||7520|0
1669384500000|2022-11-25 13:55:00|7582|7520|7600|7565|7600|7577|7582|7520|383
1669384800000|2022-11-25 14:00:00||7562||7575||7597||7520|250
1669385100000|2022-11-25 14:05:00|||||||||307
1669385400000|2022-11-25 14:10:00|7583|7545|7576|7520|7600|7545|7574|7520|667
1669385700000|2022-11-25 14:15:00|7575|7526|7575|7530|7575|7530|7575|7526|50
1669386000000|2022-11-25 14:20:00||7535||7535||7535||7535|1
1669386300000|2022-11-25 14:25:00|7600|7571|7626|7530|7626|7571|7567|7530|833
1669386600000|2022-11-25 14:30:00|7613|7531|7610|7594|7625|7613|7526|7510|40805
1669386900000|2022-11-25 14:35:00|7611|7595|7667|7656|7700|7694|7602|7593|121326
1669387200000|2022-11-25 14:40:00|7666|7651|7615|7603|7678|7671|7602|7588|45963
1669387500000|2022-11-25 14:45:00|7614|7599|7606|7600|7627|7619|7580|7576|60497
1669387800000|2022-11-25 14:50:00|7608|7601|7619|7611|7655|7647|7600|7591|30954
1669388100000|2022-11-25 14:55:00|7618|7607|7654|7642|7665|7664|7609|7600|43976
1669388400000|2022-11-25 15:00:00|7653|7643|7684|7676|7684|7681|7646|7635|29111
1669388700000|2022-11-25 15:05:00|7681|7677|7646|7639|7688|7685|7634|7626|25516
1669389000000|2022-11-25 15:10:00|7644|7636|7599|7592|7644|7636|7587|7583|38638
1669389300000|2022-11-25 15:15:00|7593|7591|7614|7607|7641|7632|7590|7584|26923
1669389600000|2022-11-25 15:20:00|7613|7606|7624|7619|7632|7625|7599|7592|26371
1669389900000|2022-11-25 15:25:00|7623|7618|7600|7594|7624|7618|7586|7580|27032
1669390200000|2022-11-25 15:30:00|7597|7591|7629|7617|7629|7622|7597|7591|15841
1669390500000|2022-11-25 15:35:00|7626|7615|7577|7571|7638|7632|7575|7570|23819
1669390800000|2022-11-25 15:40:00|7571|7570|7569|7561|7571|7570|7548|7541|16781
1669391100000|2022-11-25 15:45:00|7568|7558|7580|7573|7592|7585|7558|7554|22453
1669391400000|2022-11-25 15:50:00|7578|7571|7546|7538|7578|7571|7540|7534|23729
1669391700000|2022-11-25 15:55:00|7547|7540|7551|7544|7556|7550|7531|7530|20261
1669392000000|2022-11-25 16:00:00|7554|7545|7561|7555|7581|7578|7537|7534|19310
1669392300000|2022-11-25 16:05:00|7562|7556|7550|7543|7571|7566|7547|7541|11716
1669392600000|2022-11-25 16:10:00|7549|7544|7533|7530|7551|7544|7521|7516|17007
1669392900000|2022-11-25 16:15:00|7534|7531|7519|7512|7537|7533|7515|7510|15241
1669393200000|2022-11-25 16:20:00|7518|7513|7522|7515|7536|7531|7513|7508|20237
1669393500000|2022-11-25 16:25:00|7521|7516|7528|7521|7536|7528|7511|7508|18939
1669393800000|2022-11-25 16:30:00|7529|7522|7504|7491|7534|7526|7487|7480|31526
1669394100000|2022-11-25 16:35:00|7505|7492|7516|7512|7518|7514|7497|7492|11417
1669394400000|2022-11-25 16:40:00|7517|7513|7541|7533|7543|7536|7505|7504|19409
1669394700000|2022-11-25 16:45:00|7540|7534|7532|7527|7540|7536|7524|7519|8097
1669395000000|2022-11-25 16:50:00|7533|7529|7521|7516|7534|7529|7517|7513|9429
1669395300000|2022-11-25 16:55:00|7519|7514|7504|7501|7519|7514|7503|7501|21963
1669395600000|2022-11-25 17:00:00|7505|7500|7502|7498|7514|7509|7500|7497|19059
1669395900000|2022-11-25 17:05:00|7501|7497|7498|7492|7510|7506|7491|7489|13840
1669396200000|2022-11-25 17:10:00|7500|7493|7506|7501|7520|7515|7500|7493|17140
1669396500000|2022-11-25 17:15:00|7505|7500|7493|7490|7506|7502|7489|7485|17189
1669396800000|2022-11-25 17:20:00|7492|7489|7497|7494|7507|7503|7489|7485|13882
1669397100000|2022-11-25 17:25:00|7500|7497|7509|7506|7515|7511|7498|7495|14917
1669397400000|2022-11-25 17:30:00|7508|7504|7499|7495|7514|7510|7495|7494|15549
1669397700000|2022-11-25 17:35:00|7498|7496|7503|7499|7509|7504|7487|7485|23913
1669398000000|2022-11-25 17:40:00|7505|7502|7503|7500|7515|7513|7495|7492|25716
1669398300000|2022-11-25 17:45:00|7504|7501|7503|7499|7507|7506|7488|7486|32160
1669398600000|2022-11-25 17:50:00|7502|7500|7525|7522|7535|7528|7491|7489|46293
1669398900000|2022-11-25 17:55:00|7524|7520|7540|7536|7550|7548|7521|7514|90195
1669399200000|2022-11-25 18:00:00|7538||7538||7538||7538||0
1669626000000|2022-11-28 09:00:00|7536|7510|7520|7420|7536|7510|7515|7420|153
1669626300000|2022-11-28 09:05:00|7536|7425|7536|7425|7536|7425|7520|7425|0
1669626600000|2022-11-28 09:10:00|7570||7565||7570||7545||0
1669626900000|2022-11-28 09:15:00|7570||7550||7570||7535||0
1669627200000|2022-11-28 09:20:00|7540||7510||7545||7510||25
1669627500000|2022-11-28 09:25:00|7505|7450|7505|7450|7505|7450|7505|7450|0
1669627800000|2022-11-28 09:30:00|7545|7455|7532|7450|7550|7475|7530|7450|166
1669628100000|2022-11-28 09:35:00|7500|7500|7500|7450|7500|7500|7500|7450|500
1669628400000|2022-11-28 09:40:00|7499||7499||7499||7499||0
1669628700000|2022-11-28 09:45:00|7500|7465|7485|7425|7500|7465|7485|7425|1098
1669629300000|2022-11-28 09:55:00|7495|7450|7482|7425|7500|7450|7450|7425|693
1669629600000|2022-11-28 10:00:00|||||||||45
1669630500000|2022-11-28 10:15:00|7490||7505||7505||7490||0
1669630800000|2022-11-28 10:20:00|7510||7505||7510||7505||11
1669631100000|2022-11-28 10:25:00|7510||7505||7510||7505||11
1669631400000|2022-11-28 10:30:00|7532||7505||7532||7505||0
1669631700000|2022-11-28 10:35:00|||||||||5
1669632000000|2022-11-28 10:40:00|7510||7500||7510||7500||2
1669632300000|2022-11-28 10:45:00|7505||7505||7505||7505||0
1669632900000|2022-11-28 10:55:00|||||||||1
1669633200000|2022-11-28 11:00:00|7510|7456|7505|7456|7510|7456|7456|7425|297
1669633500000|2022-11-28 11:05:00|7510||7510||7515||7510||72
1669633800000|2022-11-28 11:10:00|7515||7515||7515||7515||227
1669634100000|2022-11-28 11:15:00|7510||7510||7510||7505||0
1669635000000|2022-11-28 11:30:00|7515||7515||7515||7515||55
1669635300000|2022-11-28 11:35:00|7510|7430|7510|7430|7515|7430|7480|7430|214
1669635600000|2022-11-28 11:40:00|7505|7425|7505|7425|7505|7425|7505|7425|23
1669635900000|2022-11-28 11:45:00|7500|7440|7505|7440|7505|7440|7500|7440|102
1669636200000|2022-11-28 11:50:00|7510|7425|7505|7425|7510|7425|7470|7425|70
1669636500000|2022-11-28 11:55:00|7500|7435|7495|7425|7500|7445|7495|7425|81
1669636800000|2022-11-28 12:00:00|7509|7432|7509|7450|7509|7475|7500|7432|289
1669637400000|2022-11-28 12:10:00|7500||7500||7500||7495||0
1669637700000|2022-11-28 12:15:00|7475|7470|7509|7470|7509|7470|7475|7470|0
1669638000000|2022-11-28 12:20:00|7475|7450|7475|7450|7475|7450|7475|7450|136
1669638300000|2022-11-28 12:25:00|||||||||100
1669638900000|2022-11-28 12:35:00||7451||7450||7451||7450|0
1669639800000|2022-11-28 12:50:00|7470|7464|7475|7450|7475|7469|7460|7450|1708
1669640100000|2022-11-28 12:55:00|||||||||40
1669640400000|2022-11-28 13:00:00|7470|7432|7475|7432|7475|7432|7468|7432|552
1669640700000|2022-11-28 13:05:00|||||||||1
1669641300000|2022-11-28 13:15:00|7470|7457|7457|7450|7475|7457|7457|7450|510
1669641600000|2022-11-28 13:20:00||7432||7433||7433||7432|242
1669641900000|2022-11-28 13:25:00|||||||||74
1669642200000|2022-11-28 13:30:00|7475|7432|7475|7433|7475|7433|7467|7432|399
1669642800000|2022-11-28 13:40:00|||||||||5
1669643100000|2022-11-28 13:45:00|7469|7462|7469|7462|7469|7462|7469|7462|30
1669643400000|2022-11-28 13:50:00||7440||7440||7440||7440|17
1669643700000|2022-11-28 13:55:00||7462||7462||7462||7462|115
1669644000000|2022-11-28 14:00:00|7475|7440|7475|7440|7475|7440|7475|7440|654
1669644300000|2022-11-28 14:05:00|||||||||264
1669644600000|2022-11-28 14:10:00|7472||7472||7472||7472||0
1669644900000|2022-11-28 14:15:00|7441|7432|7472|7426|7472|7432|7441|7425|512
1669645200000|2022-11-28 14:20:00|7467|7425|7472|7426|7472|7426|7467|7425|279
1669645500000|2022-11-28 14:25:00|7475|7447|7493|7415|7495|7463|7470|7415|1961
1669645800000|2022-11-28 14:30:00|7488|7422|7607|7584|7613|7603|7472|7422|56132
1669646100000|2022-11-28 14:35:00|7609|7587|7595|7588|7656|7631|7582|7575|51998
1669646400000|2022-11-28 14:40:00|7596|7595|7582|7572|7605|7596|7567|7559|28641
1669646700000|2022-11-28 14:45:00|7581|7570|7519|7512|7582|7575|7515|7509|22057
1669647000000|2022-11-28 14:50:00|7516|7510|7479|7471|7516|7510|7478|7470|21190
1669647300000|2022-11-28 14:55:00|7474|7467|7484|7474|7486|7476|7429|7428|25747
1669647600000|2022-11-28 15:00:00|7483|7468|7449|7444|7483|7468|7443|7437|18695
1669647900000|2022-11-28 15:05:00|7450|7448|7412|7405|7456|7452|7397|7395|35004
1669648200000|2022-11-28 15:10:00|7413|7410|7390|7385|7423|7418|7389|7385|40238
1669648500000|2022-11-28 15:15:00|7389|7384|7345|7344|7390|7385|7344|7340|46376
1669648800000|2022-11-28 15:20:00|7344|7343|7316|7311|7344|7343|7305|7302|54900
1669649100000|2022-11-28 15:25:00|7319|7314|7320|7316|7329|7326|7293|7290|45791
1669649400000|2022-11-28 15:30:00|7319|7315|7338|7334|7349|7345|7312|7311|35942
1669649700000|2022-11-28 15:35:00|7337|7335|7369|7366|7370|7366|7331|7329|34870
1669650000000|2022-11-28 15:40:00|7370|7364|7354|7348|7370|7364|7347|7343|22843
1669650300000|2022-11-28 15:45:00|7352|7347|7361|7356|7370|7366|7336|7333|24642
1669650600000|2022-11-28 15:50:00|7360|7357|7359|7350|7367|7363|7334|7331|39117
1669650900000|2022-11-28 15:55:00|7363|7352|7341|7337|7371|7367|7341|7336|25045
1669651200000|2022-11-28 16:00:00|7343|7339|7370|7367|7380|7376|7343|7338|15927
1669651500000|2022-11-28 16:05:00|7369|7365|7353|7348|7379|7374|7334|7331|25591
1669651800000|2022-11-28 16:10:00|7354|7349|7352|7348|7354|7352|7336|7334|21819
1669652100000|2022-11-28 16:15:00|7351|7347|7344|7335|7358|7355|7336|7331|17190
1669652400000|2022-11-28 16:20:00|7341|7336|7359|7356|7360|7357|7337|7335|15238
1669652700000|2022-11-28 16:25:00|7358|7355|7331|7328|7359|7357|7322|7321|21108
1669653000000|2022-11-28 16:30:00|7332|7332|7337|7334|7362|7360|7332|7330|21742
1669653300000|2022-11-28 16:35:00|7338|7337|7333|7330|7343|7340|7328|7325|10175
1669653600000|2022-11-28 16:40:00|7332|7333|7329|7325|7349|7347|7329|7325|6146
1669653900000|2022-11-28 16:45:00|7331|7326|7344|7338|7344|7342|7326|7325|12769
1669654200000|2022-11-28 16:50:00|7343|7339|7352|7350|7356|7350|7339|7335|6082
1669654500000|2022-11-28 16:55:00|7354|7351|7356|7351|7360|7356|7352|7350|5925
1669654800000|2022-11-28 17:00:00|7355|7352|7330|7328|7356|7352|7315|7311|20757
1669655100000|2022-11-28 17:05:00|7329|7327|7329|7323|7365|7361|7325|7322|15111
1669655400000|2022-11-28 17:10:00|7328|7322|7331|7327|7332|7328|7315|7310|10303
1669655700000|2022-11-28 17:15:00|7330|7325|7336|7332|7347|7340|7327|7323|13789
1669656000000|2022-11-28 17:20:00|7334|7329|7319|7313|7341|7335|7316|7312|11157
1669656300000|2022-11-28 17:25:00|7321|7315|7324|7319|7340|7333|7321|7315|9364
1669656600000|2022-11-28 17:30:00|7323|7320|7323|7320|7327|7323|7313|7310|16199
1669656900000|2022-11-28 17:35:00|7322|7318|7320|7315|7330|7327|7317|7313|20866
1669657200000|2022-11-28 17:40:00|7319|7316|7306|7304|7325|7323|7306|7304|18914
1669657500000|2022-11-28 17:45:00|7305|7303|7305|7302|7308|7307|7294|7292|44683
1669657800000|2022-11-28 17:50:00|7306|7303|7279|7273|7306|7304|7277|7272|27131
1669658100000|2022-11-28 17:55:00|7280|7275|7269|7264|7285|7282|7263|7260|23236
1669658400000|2022-11-28 18:00:00|7268|7265|7273|7270|7278|7277|7268|7265|21908
1669658700000|2022-11-28 18:05:00|7272|7269|7264|7261|7278|7275|7263|7260|18589
1669659000000|2022-11-28 18:10:00|7263|7260|7272|7269|7276|7272|7253|7251|27948
1669659300000|2022-11-28 18:15:00|7271|7267|7285|7281|7289|7284|7263|7260|15990
1669659600000|2022-11-28 18:20:00|7284|7279|7286|7282|7293|7289|7279|7275|11921
1669659900000|2022-11-28 18:25:00|7287|7283|7268|7263|7287|7286|7260|7256|23848
1669660200000|2022-11-28 18:30:00|7269|7265|7264|7259|7274|7270|7260|7259|14014
1669660500000|2022-11-28 18:35:00|7267|7261|7266|7262|7267|7264|7257|7254|10604
1669660800000|2022-11-28 18:40:00|7265|7263|7245|7240|7265|7263|7242|7240|44641
1669661100000|2022-11-28 18:45:00|7243|7241|7251|7248|7261|7255|7243|7240|24260
1669661400000|2022-11-28 18:50:00|7250|7247|7252|7249|7255|7252|7245|7242|14117
1669661700000|2022-11-28 18:55:00|7251|7248|7221|7217|7251|7248|7217|7212|36230
1669662000000|2022-11-28 19:00:00|7220|7214|7217|7214|7227|7223|7214|7212|24916
1669662300000|2022-11-28 19:05:00|7219|7215|7203|7201|7223|7221|7203|7200|22359
1669662600000|2022-11-28 19:10:00|7202|7200|7192|7190|7203|7202|7188|7186|42366
1669662900000|2022-11-28 19:15:00|7194|7191|7192|7189|7197|7194|7189|7188|25815
1669663200000|2022-11-28 19:20:00|7191|7190|7174|7171|7192|7191|7163|7159|26762
1669663500000|2022-11-28 19:25:00|7173|7170|7190|7188|7196|7194|7164|7163|39504
1669663800000|2022-11-28 19:30:00|7191|7189|7193|7189|7201|7197|7186|7184|17643
1669664100000|2022-11-28 19:35:00|7192|7191|7184|7181|7192|7191|7174|7172|23454
1669664400000|2022-11-28 19:40:00|7182|7180|7183|7180|7186|7185|7178|7175|29742
1669664700000|2022-11-28 19:45:00|7185|7181|7177|7174|7185|7183|7170|7169|18073
1669665000000|2022-11-28 19:50:00|7176|7173|7172|7169|7181|7180|7169|7167|18686
1669665300000|2022-11-28 19:55:00|7171|7170|7166|7166|7178|7176|7165|7164|26447
1669665600000|2022-11-28 20:00:00|7167|7165|7165|7163|7179|7177|7162|7161|27586
1669665900000|2022-11-28 20:05:00|7164|7162|7167|7165|7168|7165|7159|7158|22094
1669666200000|2022-11-28 20:10:00|7166|7166|7154|7152|7166|7166|7152|7151|20358
1669666500000|2022-11-28 20:15:00|7156|7153|7164|7161|7164|7161|7152|7151|22238
1669666800000|2022-11-28 20:20:00|7163|7162|7149|7147|7165|7164|7146|7145|36472
1669667100000|2022-11-28 20:25:00|7150|7148|7156|7154|7159|7157|7148|7147|32133
1669667400000|2022-11-28 20:30:00|7157|7153|7142|7140|7157|7156|7140|7139|37393
1669667700000|2022-11-28 20:35:00|7143|7141|7132|7131|7148|7147|7132|7130|41039
1669668000000|2022-11-28 20:40:00|7131|7130|7148|7145|7152|7150|7131|7130|65632
1669668300000|2022-11-28 20:45:00|7149|7146|7137|7132|7149|7148|7132|7131|46639
1669668600000|2022-11-28 20:50:00|7145|7136|7180|7177|7180|7177|7140|7136|104698
1669668900000|2022-11-28 20:55:00|7178|7173|7163|7159|7178|7173|7155|7154|243732
1669669200000|2022-11-28 21:00:00|7164|7131|7175|7131|7192|7131|7164|7131|5488
1669669500000|2022-11-28 21:05:00||7162||7162||7174||7162|309
1669669800000|2022-11-28 21:10:00|||||||||200
1669670100000|2022-11-28 21:15:00|||||||||28
1669670400000|2022-11-28 21:20:00|||||||||11
1669670700000|2022-11-28 21:25:00|||||||||40
1669671000000|2022-11-28 21:30:00|||||||||78
1669671600000|2022-11-28 21:40:00|||||||||2
1669671900000|2022-11-28 21:45:00|7174|7163|7174|7163|7174|7163|7174|7163|58
1669672200000|2022-11-28 21:50:00|||||||||1
1669672500000|2022-11-28 21:55:00|7175|7162|7175|7162|7175|7162|7175|7162|306
1669673100000|2022-11-28 22:05:00||7163||7162||7166||7162|1
1669673400000|2022-11-28 22:10:00|||||||||1
1669674300000|2022-11-28 22:25:00||7166||7169||7169||7166|109
1669674900000|2022-11-28 22:35:00|7169|7162|7169|7162|7169|7162|7169|7162|323
1669675200000|2022-11-28 22:40:00|||||||||2
1669675500000|2022-11-28 22:45:00|||||||||40
1669676100000|2022-11-28 22:55:00|||||||||1
1669676400000|2022-11-28 23:00:00|7175||7175||7175||7175||33
1669676700000|2022-11-28 23:05:00|7180|7175|7179|7175|7180|7175|7176|7175|377
1669677000000|2022-11-28 23:10:00|7180|7177|7180|7175|7180|7177|7180|7175|251
1669677300000|2022-11-28 23:15:00||7170||7170||7170||7170|533
1669677600000|2022-11-28 23:20:00|||||||||20
1669677900000|2022-11-28 23:25:00|||||||||1
1669678200000|2022-11-28 23:30:00|||||||||30
1669678500000|2022-11-28 23:35:00|||||||||6
1669678800000|2022-11-28 23:40:00|||||||||160
1669679100000|2022-11-28 23:45:00|||||||||21
1669679400000|2022-11-28 23:50:00|||||||||51
1669680000000|2022-11-29 00:00:00|||||||||150
1669680300000|2022-11-29 00:05:00|7170|7162|7180|7162|7180|7162|7170|7162|544
1669680600000|2022-11-29 00:10:00|||||||||6
1669680900000|2022-11-29 00:15:00|||||||||10
1669681200000|2022-11-29 00:20:00|||||||||10
1669681500000|2022-11-29 00:25:00||7164||7165||7166||7164|5
1669681800000|2022-11-29 00:30:00||7164||7169||7169||7164|21
1669682100000|2022-11-29 00:35:00|7189|7170|7189|7170|7189|7170|7189|7170|355
1669682400000|2022-11-29 00:40:00|||||||||112
1669682700000|2022-11-29 00:45:00|||||||||105
1669683000000|2022-11-29 00:50:00|7182|7175|7189|7171|7189|7175|7182|7171|460
1669683300000|2022-11-29 00:55:00|7190||7190||7190||7190||375
1669712400000|2022-11-29 09:00:00|7286|7198|7262|7195|7286|7200|7262|7185|3
1669712700000|2022-11-29 09:05:00|7260|7185|7250|7171|7262|7200|7250|7171|0
1669713000000|2022-11-29 09:10:00|||||||||2
1669713300000|2022-11-29 09:15:00|7249|7199|7249|7201|7249|7201|7249|7199|156
1669713600000|2022-11-29 09:20:00|||||||||20
1669714200000|2022-11-29 09:30:00|||||||||54
1669715100000|2022-11-29 09:45:00|7275||7241||7286||7241||179
1669716000000|2022-11-29 10:00:00||7202||7201||7203||7201|2
1669716300000|2022-11-29 10:05:00||7202||7202||7202||7202|50
1669717800000|2022-11-29 10:30:00|||||||||1
1669718700000|2022-11-29 10:45:00|||||||||125
1669719000000|2022-11-29 10:50:00|||||||||25
1669719900000|2022-11-29 11:05:00|||||||||20
1669720200000|2022-11-29 11:10:00|||||||||10
1669720800000|2022-11-29 11:20:00|7245|7207|7245|7202|7245|7207|7245|7202|31
1669721100000|2022-11-29 11:25:00|||||||||12
1669722300000|2022-11-29 11:45:00|7238|7215|7220|7215|7245|7215|7220|7215|403
1669722600000|2022-11-29 11:50:00|7230|7220|7240|7218|7286|7230|7220|7215|1521
1669722900000|2022-11-29 11:55:00|7255|7220|7280|7218|7280|7241|7255|7218|1781
1669723200000|2022-11-29 12:00:00|7250|7221|7250|7218|7250|7233|7250|7218|205
1669723500000|2022-11-29 12:05:00||7220||7220||7220||7220|59
1669723800000|2022-11-29 12:10:00||7225||7225||7225||7225|0
1669724100000|2022-11-29 12:15:00||7220||7220||7220||7220|216
1669724400000|2022-11-29 12:20:00||7235||7240||7240||7235|52
1669724700000|2022-11-29 12:25:00|7272|7235|7235|7220|7272|7235|7235|7220|1089
1669725000000|2022-11-29 12:30:00|7234|7221|7234|7221|7234|7221|7234|7221|2
1669725300000|2022-11-29 12:35:00|7225|7225|7234|7221|7234|7225|7225|7221|802
1669725600000|2022-11-29 12:40:00|7225||7234||7234||7225||402
1669725900000|2022-11-29 12:45:00|7231|7220|7234|7215|7234|7220|7221|7215|2237
1669726200000|2022-11-29 12:50:00|7240||7240||7240||7240||0
1669726800000|2022-11-29 13:00:00|||||||||52
1669727100000|2022-11-29 13:05:00|||||||||2
1669727400000|2022-11-29 13:10:00|7235|7200|7215|7180|7235|7221|7200|7174|1560
1669727700000|2022-11-29 13:15:00|7190|7182|7200|7174|7215|7182|7183|7174|1572
1669728000000|2022-11-29 13:20:00|7215|7182|7215|7175|7215|7182|7200|7174|446
1669728300000|2022-11-29 13:25:00|7208|7185|7208|7175|7208|7208|7208|7175|186
1669728600000|2022-11-29 13:30:00|7206|7177|7208|7175|7208|7177|7175|7174|1095
1669728900000|2022-11-29 13:35:00|7200|7177|7200|7176|7200|7177|7200|7176|174
1669729200000|2022-11-29 13:40:00|7194|7177|7186|7165|7194|7177|7170|7164|1842
1669729500000|2022-11-29 13:45:00|7185||7185||7185||7182||550
1669729800000|2022-11-29 13:50:00|7168|7164|7185|7164|7185|7164|7168|7164|419
1669730100000|2022-11-29 13:55:00||7170||7170||7170||7170|26
1669730400000|2022-11-29 14:00:00|7194|7173|7194|7186|7194|7186|7194|7170|2593
1669730700000|2022-11-29 14:05:00|||||||||29
1669731000000|2022-11-29 14:10:00|7200|7190|7205|7185|7208|7201|7200|7185|2245
1669731300000|2022-11-29 14:15:00|||||||||70
1669731600000|2022-11-29 14:20:00|7200|7177|7195|7164|7200|7177|7177|7164|368
1669731900000|2022-11-29 14:25:00|7191|7160|7193|7162|7195|7164|7184|7160|1223
1669732200000|2022-11-29 14:30:00|7186|7171|7150|7138|7193|7182|7118|7113|52166
1669732500000|2022-11-29 14:35:00|7143|7132|7083|7077|7143|7136|7067|7061|87256
1669732800000|2022-11-29 14:40:00|7084|7080|7150|7141|7169|7162|7084|7077|74590
1669733100000|2022-11-29 14:45:00|7148|7146|7216|7208|7240|7231|7148|7141|54455
1669733400000|2022-11-29 14:50:00|7220|7211|7203|7193|7225|7217|7176|7167|29815
1669733700000|2022-11-29 14:55:00|7194|7187|7192|7183|7200|7194|7172|7167|27359
1669734000000|2022-11-29 15:00:00|7195|7184|7186|7177|7218|7211|7174|7170|26899
1669734300000|2022-11-29 15:05:00|7193|7178|7208|7204|7225|7219|7186|7175|27992
1669734600000|2022-11-29 15:10:00|7210|7205|7188|7182|7217|7210|7171|7167|30582
1669734900000|2022-11-29 15:15:00|7185|7178|7210|7203|7230|7227|7184|7178|28588
1669735200000|2022-11-29 15:20:00|7213|7204|7247|7241|7257|7250|7213|7204|36490
1669735500000|2022-11-29 15:25:00|7245|7242|7255|7251|7266|7261|7242|7239|23189
1669735800000|2022-11-29 15:30:00|7253|7250|7229|7223|7257|7254|7224|7220|36439
1669736100000|2022-11-29 15:35:00|7228|7218|7218|7213|7241|7235|7212|7208|23178
1669736400000|2022-11-29 15:40:00|7220|7212|7222|7218|7240|7234|7208|7205|28304
1669736700000|2022-11-29 15:45:00|7220|7217|7252|7246|7252|7251|7219|7214|24433
1669737000000|2022-11-29 15:50:00|7251|7247|7201|7196|7255|7250|7197|7191|40282
1669737300000|2022-11-29 15:55:00|7200|7194|7197|7193|7212|7207|7190|7187|22421
1669737600000|2022-11-29 16:00:00|7196|7190|7185|7180|7217|7211|7176|7170|34890
1669737900000|2022-11-29 16:05:00|7186|7181|7187|7179|7208|7202|7180|7177|20010
1669738200000|2022-11-29 16:10:00|7186|7178|7191|7188|7199|7196|7183|7178|16527
1669738500000|2022-11-29 16:15:00|7190|7187|7160|7154|7190|7187|7156|7154|18912
1669738800000|2022-11-29 16:20:00|7159|7155|7166|7161|7167|7166|7147|7142|18168
1669739100000|2022-11-29 16:25:00|7167|7162|7181|7176|7183|7180|7164|7160|14429
1669739400000|2022-11-29 16:30:00|7178|7174|7156|7152|7182|7177|7156|7152|15413
1669739700000|2022-11-29 16:35:00|7155|7148|7154|7151|7159|7157|7143|7141|13229
1669740000000|2022-11-29 16:40:00|7153|7150|7143|7139|7153|7150|7134|7131|14287
1669740300000|2022-11-29 16:45:00|7142|7138|7145|7139|7145|7140|7128|7126|10545
1669740600000|2022-11-29 16:50:00|7148|7141|7156|7152|7159|7158|7143|7140|10183
1669740900000|2022-11-29 16:55:00|7155|7151|7144|7142|7160|7158|7141|7139|26461
1669741200000|2022-11-29 17:00:00|7143|7139|7155|7151|7160|7155|7142|7139|9198
1669741500000|2022-11-29 17:05:00|7154|7146|7137|7133|7154|7149|7132|7127|17407
1669741800000|2022-11-29 17:10:00|7136|7134|7128|7122|7141|7136|7110|7106|20431
1669742100000|2022-11-29 17:15:00|7131|7123|7149|7146|7149|7146|7127|7122|11659
1669742400000|2022-11-29 17:20:00|7150|7147|7135|7131|7150|7147|7134|7131|13645
1669742700000|2022-11-29 17:25:00|7136|7130|7125|7121|7151|7148|7123|7120|14917
1669743000000|2022-11-29 17:30:00|7129|7122|7135|7132|7135|7132|7128|7122|8400
1669743300000|2022-11-29 17:35:00|7134|7133|7136|7133|7148|7143|7122|7119|13933
1669743600000|2022-11-29 17:40:00|7140|7134|7146|7141|7151|7148|7137|7133|18784
1669743900000|2022-11-29 17:45:00|7145|7143|7131|7128|7145|7143|7125|7121|12270
1669744200000|2022-11-29 17:50:00|7130|7126|7119|7117|7136|7133|7118|7115|9922
1669744500000|2022-11-29 17:55:00|7120|7118|7107|7103|7132|7125|7104|7100|18680
1669744800000|2022-11-29 18:00:00|7110|7106|7100|7093|7115|7114|7091|7088|22573
1669745100000|2022-11-29 18:05:00|7099|7094|7102|7099|7105|7101|7095|7091|7294
1669745400000|2022-11-29 18:10:00|7103|7101|7119|7115|7120|7118|7103|7101|14206
1669745700000|2022-11-29 18:15:00|7115|7112|7090|7086|7118|7114|7076|7073|35845
1669746000000|2022-11-29 18:20:00|7089|7084|7074|7071|7090|7087|7073|7071|11180
1669746300000|2022-11-29 18:25:00|7072|7070|7051|7047|7077|7074|7049|7046|26684
1669746600000|2022-11-29 18:30:00|7050|7050|7037|7032|7056|7051|7032|7030|38380
1669746900000|2022-11-29 18:35:00|7036|7033|7042|7038|7046|7043|7031|7028|23856
1669747200000|2022-11-29 18:40:00|7041|7035|7051|7047|7054|7052|7038|7035|23878
1669747500000|2022-11-29 18:45:00|7053|7048|7055|7051|7067|7064|7052|7048|20518
1669747800000|2022-11-29 18:50:00|7054|7050|7049|7045|7064|7059|7032|7029|31619
1669748100000|2022-11-29 18:55:00|7050|7046|7051|7050|7060|7056|7048|7046|13360
1669748400000|2022-11-29 19:00:00|7052|7051|7073|7071|7073|7071|7052|7050|22596
1669748700000|2022-11-29 19:05:00|7075|7074|7059|7053|7079|7075|7049|7048|18646
1669749000000|2022-11-29 19:10:00|7058|7054|7063|7059|7068|7065|7056|7053|10704
1669749300000|2022-11-29 19:15:00|7064|7060|7055|7052|7066|7065|7053|7051|19986
1669749600000|2022-11-29 19:20:00|7054|7053|7051|7048|7066|7063|7049|7045|23560
1669749900000|2022-11-29 19:25:00|7052|7050|7060|7057|7062|7061|7049|7048|13252
1669750200000|2022-11-29 19:30:00|7059|7055|7046|7043|7059|7056|7043|7041|16155
1669750500000|2022-11-29 19:35:00|7044|7042|7050|7048|7051|7048|7037|7033|19272
1669750800000|2022-11-29 19:40:00|7049|7047|7038|7036|7050|7049|7036|7033|25829
1669751100000|2022-11-29 19:45:00|7040|7037|7044|7042|7051|7046|7037|7036|20417
1669751400000|2022-11-29 19:50:00|7045|7043|7052|7051|7057|7053|7044|7042|18432
1669751700000|2022-11-29 19:55:00|7054|7052|7074|7071|7074|7071|7054|7052|15557
1669752000000|2022-11-29 20:00:00|7075|7072|7063|7059|7079|7078|7063|7059|23137
1669752300000|2022-11-29 20:05:00|7062|7060|7072|7066|7073|7071|7059|7056|24583
1669752600000|2022-11-29 20:10:00|7071|7070|7065|7062|7071|7070|7052|7051|22190
1669752900000|2022-11-29 20:15:00|7066|7063|7073|7070|7078|7074|7059|7056|20769
1669753200000|2022-11-29 20:20:00|7071|7069|7064|7061|7081|7078|7064|7061|17201
1669753500000|2022-11-29 20:25:00|7067|7063|7070|7066|7077|7074|7055|7053|36318
1669753800000|2022-11-29 20:30:00|7072|7067|7077|7073|7077|7073|7048|7047|43283
1669754100000|2022-11-29 20:35:00|7076|7071|7072|7068|7076|7072|7058|7055|25215
1669754400000|2022-11-29 20:40:00|7071|7069|7056|7053|7075|7073|7055|7052|26138
1669754700000|2022-11-29 20:45:00|7055|7052|7057|7055|7058|7057|7047|7045|39328
1669755000000|2022-11-29 20:50:00|7058|7057|7058|7055|7060|7059|7049|7048|62177
1669755300000|2022-11-29 20:55:00|7057|7056|7060|7057|7069|7068|7056|7055|188841
1669755600000|2022-11-29 21:00:00|7066|7050|7067|7059|7087|7060|7066|7050|168
1669755900000|2022-11-29 21:05:00|7065|7050|7061|7032|7067|7050|7050|7030|1753
1669756200000|2022-11-29 21:10:00|||||||||119
1669756500000|2022-11-29 21:15:00|7062|7035|7062|7040|7062|7040|7062|7035|5
1669756800000|2022-11-29 21:20:00|||||||||3
1669757100000|2022-11-29 21:25:00|7056|7050|7050|7035|7056|7050|7050|7035|45
1669757400000|2022-11-29 21:30:00|||||||||277
1669757700000|2022-11-29 21:35:00|||||||||23
1669758000000|2022-11-29 21:40:00|7056|7037|7056|7050|7056|7050|7056|7037|332
1669758300000|2022-11-29 21:45:00||7037||7037||7037||7037|101
1669758600000|2022-11-29 21:50:00|7070|7053|7070|7037|7070|7053|7057|7037|2158
1669758900000|2022-11-29 21:55:00|||||||||1
1669759200000|2022-11-29 22:00:00|7061|7050|7061|7050|7061|7050|7061|7050|24
1669759500000|2022-11-29 22:05:00|||||||||27
1669759800000|2022-11-29 22:10:00|7070|7043|7070|7043|7070|7043|7070|7043|32
1669760100000|2022-11-29 22:15:00||7056||7056||7056||7056|0
1669760400000|2022-11-29 22:20:00|7075|7043|7075|7043|7075|7043|7075|7043|28
1669760700000|2022-11-29 22:25:00|7048|7035|7050|7035|7050|7035|7048|7035|207
1669761300000|2022-11-29 22:35:00|||||||||108
1669761600000|2022-11-29 22:40:00|7048||7050||7050||7048||163
1669761900000|2022-11-29 22:45:00|7070|7042|7085|7035|7085|7046|7070|7035|1015
1669762200000|2022-11-29 22:50:00|7070||7070||7070||7070||50
1669762500000|2022-11-29 22:55:00|||||||||10
1669762800000|2022-11-29 23:00:00|7080||7080||7080||7080||3
1669763100000|2022-11-29 23:05:00|7075|7065|7075|7060|7075|7065|7075|7060|5
1669763400000|2022-11-29 23:10:00|7065||7080||7080||7065||17
1669763700000|2022-11-29 23:15:00|7079|7065|7080|7060|7080|7065|7079|7060|102
1669764000000|2022-11-29 23:20:00|7068||7080||7080||7068||1
1669764300000|2022-11-29 23:25:00|7079||7075||7079||7075||10
1669764600000|2022-11-29 23:30:00|7074|7037|7074|7037|7074|7037|7074|7037|608
1669764900000|2022-11-29 23:35:00|7073|7038|7073|7038|7073|7038|7072|7038|3
1669765200000|2022-11-29 23:40:00||7052||7038||7052||7038|5
1669765500000|2022-11-29 23:45:00|7057|7054|7057|7037|7057|7054|7057|7037|22
1669765800000|2022-11-29 23:50:00|7055||7046||7055||7046||69
1669766100000|2022-11-29 23:55:00||7035||7035||7035||7035|523
1669766400000|2022-11-30 00:00:00|||||||||2
1669766700000|2022-11-30 00:05:00|7039|7036|7057|7036|7057|7036|7039|7035|458
1669767000000|2022-11-30 00:10:00|7056|7030|7056|7032|7056|7032|7056|7030|246
1669767300000|2022-11-30 00:15:00|||||||||2
1669767600000|2022-11-30 00:20:00||7031||7031||7031||7031|4
1669767900000|2022-11-30 00:25:00||7035||7031||7035||7031|201
1669768200000|2022-11-30 00:30:00|7057|7033|7057|7034|7057|7034|7057|7033|50
1669768500000|2022-11-30 00:35:00|7073|7050|7073|7050|7073|7050|7073|7034|351
1669768800000|2022-11-30 00:40:00|||||||||10
1669769100000|2022-11-30 00:45:00||7051||7051||7051||7051|4
1669769400000|2022-11-30 00:50:00|||||||||11
1669769700000|2022-11-30 00:55:00|7051|7057|7051|7050|7051|7057|7051|7050|363
1669798800000|2022-11-30 09:00:00|7120|7035|7120|7040|7120|7040|7120|7033|10
1669799100000|2022-11-30 09:05:00|7117|7045|7117|7045|7117|7045|7117|7045|0
1669799400000|2022-11-30 09:10:00|||||||||5
1669799700000|2022-11-30 09:15:00|||||||||20
1669800300000|2022-11-30 09:25:00||7051||7060||7060||7045|100
1669800600000|2022-11-30 09:30:00||7070||7070||7070||7070|0
1669801200000|2022-11-30 09:40:00|7120|7060|7120|7060|7120|7060|7110|7060|210
1669801500000|2022-11-30 09:45:00||7055||7055||7055||7055|11
1669801800000|2022-11-30 09:50:00||7060||7055||7060||7050|0
1669802100000|2022-11-30 09:55:00||7050||7035||7050||7022|0
1669802400000|2022-11-30 10:00:00|7115|7040|7115|7045|7120|7045|7115|7040|0
1669802700000|2022-11-30 10:05:00|7120|7050|7120|7050|7120|7050|7120|7050|34
1669803300000|2022-11-30 10:15:00||7045||7045||7045||7045|0
1669803900000|2022-11-30 10:25:00|7115|7080|7109|7080|7115|7080|7109|7080|0
1669804200000|2022-11-30 10:30:00|7094|7070|7109|7040|7109|7070|7083|7024|192
1669804500000|2022-11-30 10:35:00|||||||||1
1669804800000|2022-11-30 10:40:00|||||||||3
1669806000000|2022-11-30 11:00:00|7120|7090|7120|7100|7120|7100|7120|7034|156
1669806300000|2022-11-30 11:05:00||7085||7035||7085||7035|163
1669806600000|2022-11-30 11:10:00|||||||||1
1669806900000|2022-11-30 11:15:00|7110||7115||7120||7105||14
1669807200000|2022-11-30 11:20:00|7120|7040|7109|7040|7120|7040|7109|7040|0
1669808700000|2022-11-30 11:45:00||7045||7040||7045||7040|64
1669809000000|2022-11-30 11:50:00|7120|7075|7120|7080|7120|7080|7120|7075|0
1669809300000|2022-11-30 11:55:00||7075||7040||7075||7040|103
1669809600000|2022-11-30 12:00:00|7100|7033|7100|7040|7100|7040|7100|7033|65
1669809900000|2022-11-30 12:05:00|||||||||83
1669810200000|2022-11-30 12:10:00||7051||7040||7063||7040|261
1669810500000|2022-11-30 12:15:00|7120|7039|7119|7041|7120|7055|7075|7039|282
1669810800000|2022-11-30 12:20:00|7115|7084|7116|7085|7116|7085|7115|7067|312
1669811100000|2022-11-30 12:25:00|7115|7060|7119|7052|7120|7060|7115|7040|6
1669811400000|2022-11-30 12:30:00|7115||7120||7120||7115||0
1669811700000|2022-11-30 12:35:00|7115||7114||7120||7081||202
1669812300000|2022-11-30 12:45:00|7115|7056|7115|7056|7115|7056|7115|7056|0
1669812600000|2022-11-30 12:50:00|7120||7120||7120||7115||0
1669812900000|2022-11-30 12:55:00|7115|7058|7120|7058|7120|7058|7115|7058|0
1669813200000|2022-11-30 13:00:00|||||||||181
1669813500000|2022-11-30 13:05:00|7119|7084|7119|7060|7119|7084|7119|7060|124
1669813800000|2022-11-30 13:10:00|7114|7061|7120|7080|7120|7081|7114|7061|9
1669814100000|2022-11-30 13:15:00|7100|7057|7120|7057|7120|7057|7080|7057|420
1669814400000|2022-11-30 13:20:00|7119|7084|7120|7057|7120|7113|7110|7057|2262
1669814700000|2022-11-30 13:25:00|7110|7058|7125|7092|7125|7092|7110|7058|2049
1669815000000|2022-11-30 13:30:00|7124|7091|7116|7057|7125|7091|7102|7057|641
1669815300000|2022-11-30 13:35:00|7070|7058|7088|7070|7088|7070|7070|7058|639
1669815600000|2022-11-30 13:40:00|7115|7082|7124|7071|7124|7082|7114|7070|210
1669815900000|2022-11-30 13:45:00||7060||7060||7060||7057|0
1669816200000|2022-11-30 13:50:00|7090|7059|7090|7060|7090|7060|7090|7059|65
1669816500000|2022-11-30 13:55:00|7078|7058|7090|7058|7090|7058|7078|7058|107
1669816800000|2022-11-30 14:00:00|7084||7080||7090||7077||661
1669817100000|2022-11-30 14:05:00|7068||7098||7098||7068||284
1669817400000|2022-11-30 14:10:00||7064||7064||7064||7064|30
1669818000000|2022-11-30 14:20:00|7117|7090|7105|7073|7117|7094|7090|7073|3772
1669818300000|2022-11-30 14:25:00|7118|7064|7120|7047|7120|7065|7118|7047|26
1669818600000|2022-11-30 14:30:00|7100|7076|7048|7041|7124|7116|7042|7028|41324
1669818900000|2022-11-30 14:35:00|7054|7034|7040|7024|7085|7063|7004|7001|43313
1669819200000|2022-11-30 14:40:00|7043|7025|7031|7017|7071|7059|7025|7014|18420
1669819500000|2022-11-30 14:45:00|7024|7021|6998|6992|7041|7028|6996|6990|69558
1669819800000|2022-11-30 14:50:00|6996|6990|7013|7004|7029|7022|6981|6977|23147
1669820100000|2022-11-30 14:55:00|7017|7005|7016|7009|7025|7018|7006|6999|29513
1669820400000|2022-11-30 15:00:00|7020|7016|7015|7009|7024|7017|6985|6981|20803
1669820700000|2022-11-30 15:05:00|7014|7010|7042|7031|7057|7053|7012|7000|26311
1669821000000|2022-11-30 15:10:00|7041|7030|7066|7054|7073|7068|7040|7028|20320
1669821300000|2022-11-30 15:15:00|7065|7056|7051|7041|7088|7081|7049|7041|21411
1669821600000|2022-11-30 15:20:00|7052|7043|7074|7069|7077|7071|7049|7042|17816
1669821900000|2022-11-30 15:25:00|7075|7070|7085|7080|7088|7081|7061|7055|15166
1669822200000|2022-11-30 15:30:00|7088|7081|7036|7031|7089|7086|7033|7028|11821
1669822500000|2022-11-30 15:35:00|7035|7030|7010|7003|7057|7050|7007|7001|32618
1669822800000|2022-11-30 15:40:00|7011|7005|6998|6993|7023|7017|6995|6988|27863
1669823100000|2022-11-30 15:45:00|6996|6990|6992|6988|7002|6995|6979|6976|40198
1669823400000|2022-11-30 15:50:00|6993|6989|6970|6962|6997|6992|6965|6960|41732
1669823700000|2022-11-30 15:55:00|6971|6964|6970|6965|6985|6981|6966|6962|21383
1669824000000|2022-11-30 16:00:00|6974|6968|6981|6975|6988|6983|6972|6965|31807
1669824300000|2022-11-30 16:05:00|6978|6972|6987|6980|6993|6987|6978|6972|18973
1669824600000|2022-11-30 16:10:00|6985|6979|6980|6974|6989|6984|6977|6971|8514
1669824900000|2022-11-30 16:15:00|6978|6973|6983|6978|6991|6988|6974|6969|12161
1669825200000|2022-11-30 16:20:00|6984|6980|6995|6989|6995|6989|6978|6975|21290
1669825500000|2022-11-30 16:25:00|6993|6990|6991|6984|6994|6990|6980|6976|7768
1669825800000|2022-11-30 16:30:00|6992|6987|6999|6995|7001|6998|6983|6980|7921
1669826100000|2022-11-30 16:35:00|6997|6996|6999|6993|7005|7001|6989|6985|14456
1669826400000|2022-11-30 16:40:00|6996|6994|6986|6980|6999|6994|6980|6977|9196
1669826700000|2022-11-30 16:45:00|6984|6981|6993|6986|6995|6993|6984|6980|6248
1669827000000|2022-11-30 16:50:00|6995|6985|6995|6989|7000|6995|6984|6982|12056
1669827300000|2022-11-30 16:55:00|6994|6990|6990|6985|6997|6994|6980|6978|4993
1669827600000|2022-11-30 17:00:00|6993|6986|6999|6992|7000|6996|6984|6980|5956
1669827900000|2022-11-30 17:05:00|6997|6990|6978|6975|6997|6994|6978|6975|6500
1669828200000|2022-11-30 17:10:00|6979|6976|6981|6976|6984|6980|6972|6970|19163
1669828500000|2022-11-30 17:15:00|6979|6975|6973|6968|6981|6979|6968|6965|15094
1669828800000|2022-11-30 17:20:00|6971|6967|6977|6972|6979|6975|6956|6951|28725
1669829100000|2022-11-30 17:25:00|6976|6974|6997|6995|6998|6995|6974|6971|9932
1669829400000|2022-11-30 17:30:00|6996|6991|7016|7011|7018|7013|6994|6990|25494
1669829700000|2022-11-30 17:35:00|7017|7012|7005|7000|7019|7014|6999|6993|14715
1669830000000|2022-11-30 17:40:00|7004|6999|7026|7022|7029|7026|7001|6994|17086
1669830300000|2022-11-30 17:45:00|7027|7023|7038|7033|7042|7036|7025|7022|25088
1669830600000|2022-11-30 17:50:00|7041|7036|7035|7031|7043|7039|7035|7030|7561
1669830900000|2022-11-30 17:55:00|7034|7028|7027|7021|7040|7036|7026|7021|7217
1669831200000|2022-11-30 18:00:00|7030|7025|7052|7049|7052|7050|7030|7024|11359
1669831500000|2022-11-30 18:05:00|7053|7048|7059|7054|7061|7058|7048|7044|5202
1669831800000|2022-11-30 18:10:00|7057|7055|7069|7062|7075|7072|7053|7048|22548
1669832100000|2022-11-30 18:15:00|7068|7063|7064|7058|7074|7070|7057|7053|12780
1669832400000|2022-11-30 18:20:00|7065|7059|7084|7077|7084|7079|7061|7055|11305
1669832700000|2022-11-30 18:25:00|7083|7078|7071|7065|7083|7078|7066|7062|18184
1669833000000|2022-11-30 18:30:00|7069|7059|7113|7103|7150|7138|7055|7041|67669
1669833300000|2022-11-30 18:35:00|7116|7107|7197|7189|7206|7197|7111|7103|32473
1669833600000|2022-11-30 18:40:00|7200|7190|7174|7166|7213|7204|7160|7147|19919
1669833900000|2022-11-30 18:45:00|7175|7170|7178|7167|7187|7185|7138|7124|30357
1669834200000|2022-11-30 18:50:00|7183|7171|7184|7182|7193|7183|7170|7160|19140
1669834500000|2022-11-30 18:55:00|7188|7183|7255|7249|7264|7259|7188|7183|33407
1669834800000|2022-11-30 19:00:00|7258|7253|7313|7304|7313|7308|7258|7245|61761
1669835100000|2022-11-30 19:05:00|7314|7305|7335|7328|7361|7354|7313|7305|69419
1669835400000|2022-11-30 19:10:00|7336|7331|7380|7374|7387|7382|7336|7329|40181
1669835700000|2022-11-30 19:15:00|7379|7371|7446|7438|7446|7440|7372|7364|53548
1669836000000|2022-11-30 19:20:00|7444|7439|7439|7434|7451|7447|7427|7421|34721
1669836300000|2022-11-30 19:25:00|7436|7431|7434|7427|7447|7444|7421|7412|24176
1669836600000|2022-11-30 19:30:00|7432|7426|7406|7399|7434|7426|7380|7371|39818
1669836900000|2022-11-30 19:35:00|7403|7397|7373|7369|7406|7399|7365|7356|26978
1669837200000|2022-11-30 19:40:00|7374|7370|7338|7331|7379|7375|7336|7330|20604
1669837500000|2022-11-30 19:45:00|7340|7333|7373|7364|7373|7366|7339|7333|19768
1669837800000|2022-11-30 19:50:00|7377|7367|7362|7356|7390|7385|7355|7351|14305
1669838100000|2022-11-30 19:55:00|7361|7351|7370|7363|7370|7364|7337|7330|8302
1669838400000|2022-11-30 20:00:00|7371|7365|7400|7394|7400|7394|7366|7361|18859
1669838700000|2022-11-30 20:05:00|7404|7396|7428|7422|7434|7426|7398|7394|28091
1669839000000|2022-11-30 20:10:00|7430|7424|7441|7435|7443|7439|7417|7412|23034
1669839300000|2022-11-30 20:15:00|7439|7436|7453|7449|7478|7473|7435|7433|56227
1669839600000|2022-11-30 20:20:00|7454|7450|7456|7453|7466|7462|7453|7450|28046
1669839900000|2022-11-30 20:25:00|7457|7454|7460|7458|7465|7463|7450|7447|24011
1669840200000|2022-11-30 20:30:00|7463|7457|7487|7486|7492|7490|7459|7456|62010
1669840500000|2022-11-30 20:35:00|7489|7485|7470|7465|7509|7505|7467|7464|92228
1669840800000|2022-11-30 20:40:00|7469|7464|7466|7462|7481|7479|7448|7443|53706
1669841100000|2022-11-30 20:45:00|7467|7463|7491|7484|7495|7492|7467|7463|56591
1669841400000|2022-11-30 20:50:00|7495|7489|7521|7517|7536|7528|7487|7481|83786
1669841700000|2022-11-30 20:55:00|7523|7518|7544|7540|7545|7542|7509|7504|162830
1669842000000|2022-11-30 21:00:00|7547|7538|7532|7455|7596|7542|7523|7450|2830
1669842300000|2022-11-30 21:05:00|||||||||10
1669842600000|2022-11-30 21:10:00|7535|7460|7535|7460|7535|7460|7535|7460|100
1669843200000|2022-11-30 21:20:00|7519|7486|7519|7460|7520|7486|7519|7460|661
1669843500000|2022-11-30 21:25:00|7528|7486|7535|7500|7535|7500|7490|7465|1269
1669843800000|2022-11-30 21:30:00|7536|7530|7543|7530|7543|7536|7536|7530|1798
1669844100000|2022-11-30 21:35:00|7530|7500|7540|7500|7543|7510|7530|7500|1466
1669844400000|2022-11-30 21:40:00|||||||||107
1669845000000|2022-11-30 21:50:00|7539|7510|7540|7520|7540|7520|7539|7510|1088
1669845300000|2022-11-30 21:55:00||7510||7520||7520||7510|178
1669845600000|2022-11-30 22:00:00|7543|7528|7543|7525|7543|7528|7543|7525|2332
1669845900000|2022-11-30 22:05:00|7535||7535||7535||7535||60
1669846200000|2022-11-30 22:10:00|7543|7535|7545|7525|7545|7535|7543|7525|4676
1669846500000|2022-11-30 22:15:00|||||||||13
1669846800000|2022-11-30 22:20:00|7538|7531|7540|7531|7540|7531|7526|7531|700
1669847100000|2022-11-30 22:25:00||7534||7536||7536||7534|10
1669847400000|2022-11-30 22:30:00|||||||||6
1669847700000|2022-11-30 22:35:00|||||||||225
1669848000000|2022-11-30 22:40:00|7543||7544||7550||7539||197
1669848300000|2022-11-30 22:45:00|||||||||69
1669848600000|2022-11-30 22:50:00|||||||||1008
1669848900000|2022-11-30 22:55:00|7536|7521|7550|7521|7550|7540|7536|7521|1187
1669849200000|2022-11-30 23:00:00|||||||||105
1669849500000|2022-11-30 23:05:00|||||||||305
1669849800000|2022-11-30 23:10:00|7543|7524|7543|7521|7543|7524|7543|7521|111
1669850400000|2022-11-30 23:20:00|||||||||18
1669850700000|2022-11-30 23:25:00|||||||||38
1669851000000|2022-11-30 23:30:00|7533||7543||7543||7533||48
1669851300000|2022-11-30 23:35:00|7530|7522|7543|7530|7543|7530|7530|7522|118
1669851600000|2022-11-30 23:40:00||7532||7540||7540||7532|426
1669851900000|2022-11-30 23:45:00|||||||||6
1669852200000|2022-11-30 23:50:00|||||||||150
1669852500000|2022-11-30 23:55:00|7550|7542|7620|7551|7620|7551|7550|7542|1721
1669852800000|2022-12-01 00:00:00|7598||7598||7598||7598||14
1669853100000|2022-12-01 00:05:00||7532||7551||7551||7532|11
1669853400000|2022-12-01 00:10:00|7620||7589||7620||7589||30
1669853700000|2022-12-01 00:15:00|||||||||31
1669854000000|2022-12-01 00:20:00|7563||7563||7563||7563||156
1669854300000|2022-12-01 00:25:00|||||||||8
1669854600000|2022-12-01 00:30:00|||||||||75
1669854900000|2022-12-01 00:35:00|||||||||84
1669855200000|2022-12-01 00:40:00|||||||||100
1669855500000|2022-12-01 00:45:00|7561||7561||7561||7561||229
1669855800000|2022-12-01 00:50:00|||||||||222
1669856100000|2022-12-01 00:55:00|7558||7558||7558||7558||174
1669885200000|2022-12-01 09:00:00|7601|7510|7610|7500|7615|7510|7600|7460|708
1669885500000|2022-12-01 09:05:00|7575||7528||7577||7528||22
1669885800000|2022-12-01 09:10:00|7520||7520||7520||7520||0
1669886100000|2022-12-01 09:15:00|||||||||10
1669886400000|2022-12-01 09:20:00|7545||7535||7545||7535||0
1669886700000|2022-12-01 09:25:00|7545||7545||7545||7530||54
1669887000000|2022-12-01 09:30:00|7530||7545||7545||7530||0
1669887300000|2022-12-01 09:35:00|7535||7530||7545||7525||51
1669887600000|2022-12-01 09:40:00|7525|7490|7530|7420|7530|7490|7525|7400|1048
1669887900000|2022-12-01 09:45:00||7425||7445||7445||7425|0
1669888200000|2022-12-01 09:50:00|||||||||13
1669888500000|2022-12-01 09:55:00||7430||7440||7440||7420|0
1669888800000|2022-12-01 10:00:00||7425||7425||7435||7425|0
1669889100000|2022-12-01 10:05:00||7430||7435||7435||7420|2
1669889400000|2022-12-01 10:10:00|7520|7425|7530|7425|7530|7440|7520|7420|0
1669889700000|2022-12-01 10:15:00|7500|7430|7520|7430|7530|7445|7500|7425|96
1669890000000|2022-12-01 10:20:00||7510||7510||7510||7510|39
1669890300000|2022-12-01 10:25:00|||||||||76
1669890600000|2022-12-01 10:30:00|7530||7530||7530||7530||130
1669890900000|2022-12-01 10:35:00|||||||||1
1669891200000|2022-12-01 10:40:00|7525||7525||7525||7515||248
1669891500000|2022-12-01 10:45:00||7500||7500||7500||7500|115
1669891800000|2022-12-01 10:50:00|7520|7470|7520|7425|7520|7470|7520|7425|101
1669892100000|2022-12-01 10:55:00||7430||7430||7435||7410|0
1669892400000|2022-12-01 11:00:00||7415||7430||7430||7415|0
1669892700000|2022-12-01 11:05:00||7420||7420||7435||7415|0
1669893000000|2022-12-01 11:10:00||7425||7435||7435||7425|21
1669893300000|2022-12-01 11:15:00||7420||7420||7435||7415|0
1669893600000|2022-12-01 11:20:00|7510|7425|7510|7440|7510|7440|7510|7420|0
1669893900000|2022-12-01 11:25:00||7425||7425||7440||7420|0
1669894200000|2022-12-01 11:30:00||7430||7420||7435||7420|10
1669894500000|2022-12-01 11:35:00||7425||7435||7435||7420|0
1669894800000|2022-12-01 11:40:00|7520|7430|7520|7445|7520|7445|7520|7425|1
1669895100000|2022-12-01 11:45:00||7430||7435||7440||7425|0
1669895400000|2022-12-01 11:50:00||7425||7440||7455||7425|6
1669895700000|2022-12-01 11:55:00||7445||7445||7468||7425|12
1669896000000|2022-12-01 12:00:00|7500|7450|7520|7450|7520|7470|7500|7450|1754
1669896300000|2022-12-01 12:05:00||7455||7460||7465||7450|112
1669896600000|2022-12-01 12:10:00|7480|7450|7545|7497|7545|7520|7480|7450|727
1669896900000|2022-12-01 12:15:00|7516||7516||7516||7516||22
1669897200000|2022-12-01 12:20:00|7515||7530||7530||7515||225
1669897500000|2022-12-01 12:25:00|7535|7500|7545|7500|7545|7500|7535|7500|100
1669897800000|2022-12-01 12:30:00||7516||7516||7530||7516|176
1669898100000|2022-12-01 12:35:00||7500||7500||7500||7500|17
1669898400000|2022-12-01 12:40:00||7518||7500||7518||7500|20
1669898700000|2022-12-01 12:45:00|7555|7520|7599|7500|7600|7545|7555|7500|432
1669899000000|2022-12-01 12:50:00||7550||7550||7550||7550|0
1669899300000|2022-12-01 12:55:00|7600|7525|7600|7500|7600|7569|7592|7500|1333
1669899600000|2022-12-01 13:00:00|||||||||1
1669899900000|2022-12-01 13:05:00|7580|7570|7580|7570|7580|7570|7580|7570|45
1669900200000|2022-12-01 13:10:00|7595|7572|7610|7506|7620|7572|7572|7506|534
1669900500000|2022-12-01 13:15:00|7616|7505|7616|7505|7616|7505|7610|7505|6
1669900800000|2022-12-01 13:20:00|7615|7510|7616|7510|7616|7510|7610|7510|101
1669901100000|2022-12-01 13:25:00|7591|7500|7610|7515|7610|7515|7591|7500|100
1669901400000|2022-12-01 13:30:00|7620|7570|7642|7580|7642|7590|7620|7570|4504
1669901700000|2022-12-01 13:35:00|7637|7585|7640|7600|7640|7618|7627|7575|408
1669902000000|2022-12-01 13:40:00|7636|7610|7636|7620|7636|7620|7636|7610|44
1669902300000|2022-12-01 13:45:00|7640|7623|7640|7540|7640|7623|7600|7500|1981
1669902900000|2022-12-01 13:55:00|7633|7550|7640|7602|7640|7608|7633|7550|1929
1669903200000|2022-12-01 14:00:00|7639|7540|7637|7600|7640|7625|7602|7540|5064
1669903500000|2022-12-01 14:05:00|7630|7620|7638|7560|7640|7622|7598|7560|3757
1669903800000|2022-12-01 14:10:00|||||||||78
1669904100000|2022-12-01 14:15:00|7621|7570|7621|7570|7621|7570|7621|7560|24
1669904400000|2022-12-01 14:20:00|7600|7572|7600|7572|7600|7572|7600|7572|125
1669904700000|2022-12-01 14:25:00|7594|7560|7621|7556|7640|7621|7578|7540|6173
1669905000000|2022-12-01 14:30:00|7610|7560|7920|7908|7920|7911|7600|7560|172917
1669905300000|2022-12-01 14:35:00|7917|7909|7914|7896|7988|7981|7881|7864|102988
1669905600000|2022-12-01 14:40:00|7903|7902|8040|8023|8063|8042|7886|7872|130165
1669905900000|2022-12-01 14:45:00|8031|8021|8062|8056|8098|8090|8020|8005|131418
1669906200000|2022-12-01 14:50:00|8061|8055|8093|8089|8098|8096|8013|8008|66437
1669906500000|2022-12-01 14:55:00|8090|8083|8100|8091|8170|8164|8090|8083|83149
1669906800000|2022-12-01 15:00:00|8107|8098|8057|8045|8129|8111|8041|8033|43655
1669907100000|2022-12-01 15:05:00|8056|8046|7954|7943|8056|8046|7942|7936|75584
1669907400000|2022-12-01 15:10:00|7949|7942|7844|7835|7964|7958|7834|7826|98853
1669907700000|2022-12-01 15:15:00|7845|7840|7769|7761|7856|7848|7745|7728|105877
1669908000000|2022-12-01 15:20:00|7770|7766|7745|7730|7793|7789|7745|7730|46827
1669908300000|2022-12-01 15:25:00|7738|7727|7702|7695|7751|7745|7681|7669|64486
1669908600000|2022-12-01 15:30:00|7698|7689|7747|7739|7759|7750|7675|7663|36468
1669908900000|2022-12-01 15:35:00|7741|7737|7728|7715|7757|7749|7713|7704|28229
1669909200000|2022-12-01 15:40:00|7727|7716|7699|7692|7727|7725|7688|7683|10820
1669909500000|2022-12-01 15:45:00|7700|7688|7734|7721|7734|7726|7700|7688|22402
1669909800000|2022-12-01 15:50:00|7732|7726|7754|7742|7775|7766|7722|7717|42388
1669910100000|2022-12-01 15:55:00|7753|7741|7785|7776|7787|7782|7739|7727|23218
1669910400000|2022-12-01 16:00:00|7783|7777|7740|7731|7784|7779|7734|7723|18570
1669910700000|2022-12-01 16:05:00|7745|7734|7733|7726|7745|7737|7713|7701|12858
1669911000000|2022-12-01 16:10:00|7731|7725|7714|7706|7739|7735|7708|7700|16470
1669911300000|2022-12-01 16:15:00|7713|7704|7674|7669|7713|7704|7657|7650|32569
1669911600000|2022-12-01 16:20:00|7672|7666|7679|7674|7694|7690|7672|7666|13989
1669911900000|2022-12-01 16:25:00|7680|7675|7678|7669|7700|7691|7669|7667|10050
1669912200000|2022-12-01 16:30:00|7680|7675|7702|7697|7706|7697|7678|7671|11123
1669912500000|2022-12-01 16:35:00|7705|7696|7688|7675|7715|7711|7681|7673|7164
1669912800000|2022-12-01 16:40:00|7686|7676|7694|7686|7704|7698|7685|7676|16202
1669913100000|2022-12-01 16:45:00|7692|7682|7653|7646|7692|7686|7650|7646|20946
1669913400000|2022-12-01 16:50:00|7654|7650|7675|7669|7681|7675|7647|7642|9015
1669913700000|2022-12-01 16:55:00|7676|7670|7677|7669|7681|7678|7668|7664|5568
1669914000000|2022-12-01 17:00:00|7675|7668|7631|7627|7675|7672|7628|7622|18416
1669914300000|2022-12-01 17:05:00|7632|7629|7638|7632|7650|7635|7623|7617|11101
1669914600000|2022-12-01 17:10:00|7636|7635|7641|7635|7660|7650|7624|7620|8800
1669914900000|2022-12-01 17:15:00|7640|7634|7631|7626|7642|7634|7629|7625|27186
1669915200000|2022-12-01 17:20:00|7633|7627|7660|7653|7671|7665|7633|7627|14620
1669915500000|2022-12-01 17:25:00|7661|7654|7667|7661|7675|7670|7661|7654|13576
1669915800000|2022-12-01 17:30:00|7669|7662|7662|7655|7678|7675|7660|7655|15331
1669916100000|2022-12-01 17:35:00|7660|7653|7650|7641|7662|7653|7648|7641|10037
1669916400000|2022-12-01 17:40:00|7651|7642|7646|7637|7655|7652|7636|7631|16022
1669916700000|2022-12-01 17:45:00|7650|7640|7648|7644|7656|7647|7640|7634|7827
1669917000000|2022-12-01 17:50:00|7649|7645|7652|7645|7663|7657|7649|7644|3588
1669917300000|2022-12-01 17:55:00|7650|7646|7656|7649|7657|7649|7640|7635|5919
1669917600000|2022-12-01 18:00:00|7657|7650|7673|7667|7673|7670|7657|7650|5806
1669917900000|2022-12-01 18:05:00|7675|7668|7676|7673|7690|7683|7670|7666|15353
1669918200000|2022-12-01 18:10:00|7675|7670|7677|7672|7680|7676|7672|7664|16112
1669918500000|2022-12-01 18:15:00|7676|7671|7643|7634|7676|7671|7639|7634|7596
1669918800000|2022-12-01 18:20:00|7642|7635|7662|7658|7664|7658|7642|7635|6121
1669919100000|2022-12-01 18:25:00|7665|7659|7666|7658|7671|7664|7659|7656|5592
1669919400000|2022-12-01 18:30:00|7668|7659|7664|7655|7673|7667|7658|7651|5256
1669919700000|2022-12-01 18:35:00|7667|7656|7661|7654|7672|7664|7659|7651|6427
1669920000000|2022-12-01 18:40:00|7662|7656|7671|7665|7679|7671|7662|7656|4432
1669920300000|2022-12-01 18:45:00|7670|7661|7669|7663|7677|7671|7659|7654|3326
1669920600000|2022-12-01 18:50:00|7668|7660|7668|7661|7670|7666|7662|7659|4236
1669920900000|2022-12-01 18:55:00|7667|7659|7670|7665|7673|7669|7662|7657|2883
1669921200000|2022-12-01 19:00:00|7669|7664|7655|7651|7669|7665|7648|7644|20467
1669921500000|2022-12-01 19:05:00|7656|7652|7673|7668|7673|7668|7656|7651|6610
1669921800000|2022-12-01 19:10:00|7674|7669|7706|7700|7707|7701|7674|7669|25739
1669922100000|2022-12-01 19:15:00|7704|7698|7712|7707|7714|7709|7694|7688|12289
1669922400000|2022-12-01 19:20:00|7713|7708|7702|7696|7714|7712|7699|7696|11033
1669922700000|2022-12-01 19:25:00|7706|7699|7702|7696|7717|7711|7694|7689|9897
1669923000000|2022-12-01 19:30:00|7701|7697|7709|7702|7709|7703|7686|7682|12004
1669923300000|2022-12-01 19:35:00|7708|7703|7697|7691|7708|7703|7696|7691|10070
1669923600000|2022-12-01 19:40:00|7695|7693|7677|7673|7696|7694|7677|7673|13016
1669923900000|2022-12-01 19:45:00|7676|7672|7707|7702|7707|7704|7674|7671|13701
1669924200000|2022-12-01 19:50:00|7706|7700|7712|7709|7720|7715|7705|7700|10089
1669924500000|2022-12-01 19:55:00|7713|7710|7725|7721|7725|7721|7709|7706|11037
1669924800000|2022-12-01 20:00:00|7724|7720|7731|7726|7735|7731|7718|7713|10665
1669925100000|2022-12-01 20:05:00|7730|7730|7735|7732|7739|7736|7726|7722|8607
1669925400000|2022-12-01 20:10:00|7734|7729|7723|7719|7737|7734|7722|7717|10012
1669925700000|2022-12-01 20:15:00|7722|7718|7702|7697|7725|7723|7696|7690|17126
1669926000000|2022-12-01 20:20:00|7701|7694|7691|7687|7701|7697|7687|7684|6045
1669926300000|2022-12-01 20:25:00|7692|7688|7698|7694|7703|7699|7686|7683|6389
1669926600000|2022-12-01 20:30:00|7699|7695|7722|7719|7727|7723|7699|7695|11618
1669926900000|2022-12-01 20:35:00|7724|7720|7725|7722|7732|7728|7720|7718|22122
1669927200000|2022-12-01 20:40:00|7726|7723|7739|7736|7739|7736|7709|7706|20893
1669927500000|2022-12-01 20:45:00|7738|7735|7710|7705|7739|7735|7705|7701|33045
1669927800000|2022-12-01 20:50:00|7712|7707|7756|7752|7758|7755|7712|7705|64643
1669928100000|2022-12-01 20:55:00|7755|7750|7744|7740|7756|7750|7725|7720|184001
1669928400000|2022-12-01 21:00:00|7746|7738|7746|7735|7746|7738|7746|7735|292108
1669929000000|2022-12-01 21:10:00|7743|7718|7743|7718|7743|7718|7743|7718|1
1669929300000|2022-12-01 21:15:00||7710||7710||7710||7710|6
1669929900000|2022-12-01 21:25:00|||||||||3
1669930200000|2022-12-01 21:30:00|||||||||100
1669931100000|2022-12-01 21:45:00|||||||||2
1669931400000|2022-12-01 21:50:00|||||||||100
1669932300000|2022-12-01 22:05:00|||||||||5
1669932600000|2022-12-01 22:10:00|7740|7711|7743|7711|7743|7711|7740|7711|0
1669932900000|2022-12-01 22:15:00|||||||||10
1669935900000|2022-12-01 23:05:00|||||||||40
1669936200000|2022-12-01 23:10:00|||||||||100
1669937400000|2022-12-01 23:30:00|||||||||49
1669937700000|2022-12-01 23:35:00|7740||7740||7740||7740||7
1669938000000|2022-12-01 23:40:00|7728||7728||7729||7728||136
1669938300000|2022-12-01 23:45:00|7725||7725||7725||7725||1
1669938900000|2022-12-01 23:55:00|7720||7720||7720||7720||3
1669939500000|2022-12-02 00:05:00|7715|7710|7715|7691|7715|7710|7715|7691|101
1669940100000|2022-12-02 00:15:00|||||||||25
1669941000000|2022-12-02 00:30:00|||||||||3
1669941300000|2022-12-02 00:35:00|7709||7709||7709||7709||57
1669941600000|2022-12-02 00:40:00|7700||7709||7709||7700||103
1669942200000|2022-12-02 00:50:00|||||||||30
1669942500000|2022-12-02 00:55:00|7689|7680|7715|7680|7720|7680|7689|7680|2010
1669971600000|2022-12-02 09:00:00|7781|7645|7785|7675|7840|7675|7740|7645|100
1669971900000|2022-12-02 09:05:00|7800|7665|7775|7698|7805|7698|7770|7660|0
1669972200000|2022-12-02 09:10:00|7779||7775||7779||7775||0
1669972500000|2022-12-02 09:15:00|7779||7765||7779||7765||0
1669972800000|2022-12-02 09:20:00|7760||7772||7775||7760||0
1669973100000|2022-12-02 09:25:00|7770||7770||7775||7760||0
1669973400000|2022-12-02 09:30:00|7765||7770||7770||7765||0
1669973700000|2022-12-02 09:35:00|7774||7770||7774||7770||29
1669974300000|2022-12-02 09:45:00|||||||||200
1669974600000|2022-12-02 09:50:00||7700||7700||7700||7700|0
1669974900000|2022-12-02 09:55:00|7780|7742|7783|7698|7795|7742|7764|7698|694
1669975200000|2022-12-02 10:00:00|7780||7780||7795||7775||0
1669975500000|2022-12-02 10:05:00|7775|7670|7780|7670|7780|7670|7775|7670|4
1669975800000|2022-12-02 10:10:00||7708||7708||7708||7708|0
1669976400000|2022-12-02 10:20:00|||||||||10
1669976700000|2022-12-02 10:25:00|7740|7704|7780|7704|7780|7704|7740|7704|470
1669977300000|2022-12-02 10:35:00|7720|7690|7720|7655|7720|7690|7720|7640|105
1669977600000|2022-12-02 10:40:00||7640||7655||7710||7640|10
1669977900000|2022-12-02 10:45:00||7640||7677||7677||7640|50
1669978200000|2022-12-02 10:50:00||7681||7677||7681||7677|400
1669978500000|2022-12-02 10:55:00|||||||||300
1669980900000|2022-12-02 11:35:00||7709||7677||7709||7677|157
1669981500000|2022-12-02 11:45:00|||||||||20
1669982100000|2022-12-02 11:55:00|||||||||1
1669982400000|2022-12-02 12:00:00||7645||7680||7683||7630|250
1669982700000|2022-12-02 12:05:00|7709||7709||7709||7709||25
1669983300000|2022-12-02 12:15:00||7700||7700||7700||7700|140
1669983600000|2022-12-02 12:20:00|7700|7680|7709|7681|7709|7681|7700|7680|226
1669983900000|2022-12-02 12:25:00|7700||7700||7700||7700||0
1669984200000|2022-12-02 12:30:00|7709|7684|7709|7685|7709|7685|7709|7684|427
1669985100000|2022-12-02 12:45:00||7693||7693||7693||7693|0
1669985400000|2022-12-02 12:50:00|||||||||39
1669985700000|2022-12-02 12:55:00|7720||7720||7720||7720||169
1669986000000|2022-12-02 13:00:00|7713|7706|7720|7706|7720|7706|7713|7706|106
1669986300000|2022-12-02 13:05:00|7719|7715|7720|7681|7720|7715|7719|7680|92
1669986600000|2022-12-02 13:10:00|7719||7720||7720||7719||50
1669986900000|2022-12-02 13:15:00||7684||7684||7684||7684|0
1669987200000|2022-12-02 13:20:00||7683||7683||7683||7683|11
1669987500000|2022-12-02 13:25:00|||||||||15
1669987800000|2022-12-02 13:30:00|7715|7680|7500|7418|7720|7680|7409|7400|16107
1669988100000|2022-12-02 13:35:00|7444|7400|7490|7416|7500|7437|7411|7400|20725
1669988400000|2022-12-02 13:40:00|7483|7435|7490|7450|7490|7453|7451|7435|3143
1669988700000|2022-12-02 13:45:00|7480|7455|7490|7465|7490|7465|7480|7455|1019
1669989000000|2022-12-02 13:50:00|7550|7470|7520|7484|7550|7484|7483|7470|1069
1669989300000|2022-12-02 13:55:00|7498|7475|7500|7485|7520|7485|7495|7475|278
1669989600000|2022-12-02 14:00:00|7490|7475|7485|7465|7490|7488|7482|7465|2497
1669989900000|2022-12-02 14:05:00|7482|7450|7500|7450|7500|7465|7464|7450|2148
1669990200000|2022-12-02 14:10:00||7455||7464||7464||7455|80
1669990500000|2022-12-02 14:15:00|7489|7480|7490|7451|7500|7482|7486|7451|1230
1669990800000|2022-12-02 14:20:00|7484|7452|7500|7452|7500|7452|7484|7452|383
1669991100000|2022-12-02 14:25:00|7482|7451|7519|7412|7519|7451|7435|7411|4885
1669991400000|2022-12-02 14:30:00|7490|7470|7546|7507|7590|7570|7483|7438|60096
1669991700000|2022-12-02 14:35:00|7545|7511|7547|7538|7564|7546|7509|7503|25280
1669992000000|2022-12-02 14:40:00|7545|7533|7564|7541|7636|7621|7539|7526|30606
1669992300000|2022-12-02 14:45:00|7563|7542|7507|7489|7563|7551|7498|7487|35013
1669992600000|2022-12-02 14:50:00|7504|7488|7497|7467|7541|7523|7485|7463|9750
1669992900000|2022-12-02 14:55:00|7496|7472|7529|7516|7549|7534|7496|7472|10238
1669993200000|2022-12-02 15:00:00|7526|7515|7527|7513|7550|7540|7526|7513|11321
1669993500000|2022-12-02 15:05:00|7526|7514|7562|7553|7579|7572|7516|7503|29475
1669993800000|2022-12-02 15:10:00|7564|7552|7618|7605|7630|7618|7564|7548|22291
1669994100000|2022-12-02 15:15:00|7614|7604|7609|7601|7634|7623|7606|7596|8568
1669994400000|2022-12-02 15:20:00|7608|7600|7595|7587|7620|7610|7587|7582|20434
1669994700000|2022-12-02 15:25:00|7600|7588|7557|7546|7603|7597|7537|7525|13370
1669995000000|2022-12-02 15:30:00|7553|7545|7560|7552|7563|7553|7532|7517|10466
1669995300000|2022-12-02 15:35:00|7558|7553|7522|7515|7568|7557|7520|7514|7966
1669995600000|2022-12-02 15:40:00|7525|7518|7529|7518|7531|7526|7514|7506|6471
1669995900000|2022-12-02 15:45:00|7528|7519|7520|7512|7532|7524|7519|7504|10265
1669996200000|2022-12-02 15:50:00|7524|7509|7556|7548|7567|7559|7522|7509|12319
1669996500000|2022-12-02 15:55:00|7554|7546|7498|7492|7554|7546|7490|7484|24304
1669996800000|2022-12-02 16:00:00|7502|7487|7484|7474|7506|7498|7480|7471|14335
1669997100000|2022-12-02 16:05:00|7483|7475|7493|7486|7498|7489|7475|7466|12385
1669997400000|2022-12-02 16:10:00|7495|7487|7510|7500|7525|7512|7490|7477|11435
1669997700000|2022-12-02 16:15:00|7513|7502|7505|7496|7518|7513|7497|7489|13628
1669998000000|2022-12-02 16:20:00|7506|7495|7517|7510|7522|7517|7495|7487|5023
1669998300000|2022-12-02 16:25:00|7520|7509|7532|7527|7548|7537|7520|7509|7411
1669998600000|2022-12-02 16:30:00|7536|7528|7535|7530|7536|7530|7517|7509|6271
1669998900000|2022-12-02 16:35:00|7538|7531|7528|7517|7539|7534|7526|7515|4017
1669999200000|2022-12-02 16:40:00|7531|7520|7559|7546|7559|7551|7529|7520|6202
1669999500000|2022-12-02 16:45:00|7557|7549|7563|7548|7576|7569|7552|7541|22363
1669999800000|2022-12-02 16:50:00|7562|7549|7546|7540|7562|7550|7541|7536|5818
1670000100000|2022-12-02 16:55:00|7547|7542|7526|7520|7547|7544|7526|7518|11392
1670000400000|2022-12-02 17:00:00|7524|7516|7515|7507|7525|7516|7503|7500|28220
1670000700000|2022-12-02 17:05:00|7519|7511|7524|7515|7525|7523|7511|7500|5700
1670001000000|2022-12-02 17:10:00|7519|7513|7553|7547|7555|7551|7518|7510|7392
1670001300000|2022-12-02 17:15:00|7551|7546|7532|7524|7553|7549|7532|7523|7521
1670001600000|2022-12-02 17:20:00|7533|7526|7520|7513|7537|7532|7518|7512|6760
1670001900000|2022-12-02 17:25:00|7517|7512|7505|7497|7518|7512|7500|7497|11782
1670002200000|2022-12-02 17:30:00|7504|7500|7503|7498|7509|7506|7491|7485|13123
1670002500000|2022-12-02 17:35:00|7502|7500|7483|7476|7502|7501|7476|7470|15353
1670002800000|2022-12-02 17:40:00|7481|7478|7493|7488|7501|7496|7480|7475|5324
1670003100000|2022-12-02 17:45:00|7492|7489|7503|7496|7503|7501|7492|7488|7959
1670003400000|2022-12-02 17:50:00|7504|7500|7499|7492|7511|7509|7495|7490|9577
1670003700000|2022-12-02 17:55:00|7500|7493|7486|7480|7500|7496|7486|7480|4118
1670004000000|2022-12-02 18:00:00|7483|7476|7489|7481|7497|7491|7475|7470|8702
1670004300000|2022-12-02 18:05:00|7484|7480|7467|7461|7488|7483|7465|7460|8104
1670004600000|2022-12-02 18:10:00|7465|7460|7476|7469|7482|7478|7455|7450|19664
1670004900000|2022-12-02 18:15:00|7479|7473|7487|7482|7490|7485|7479|7473|2100
1670005200000|2022-12-02 18:20:00|7485|7480|7486|7481|7492|7487|7485|7480|2885
1670005500000|2022-12-02 18:25:00|7489|7482|7486|7481|7490|7486|7473|7469|10141
1670005800000|2022-12-02 18:30:00|7485|7480|7471|7466|7486|7483|7467|7463|13459
1670006100000|2022-12-02 18:35:00|7473|7465|7461|7454|7473|7466|7449|7445|12718
1670006400000|2022-12-02 18:40:00|7464|7455|7466|7462|7473|7468|7463|7455|10252
1670006700000|2022-12-02 18:45:00|7464|7460|7464|7461|7476|7470|7453|7450|21461
1670007000000|2022-12-02 18:50:00|7462|7459|7457|7453|7462|7459|7455|7452|3932
1670007300000|2022-12-02 18:55:00|7455|7452|7445|7441|7456|7452|7438|7435|23441
1670007600000|2022-12-02 19:00:00|7443|7440|7450|7443|7454|7450|7440|7435|9992
1670007900000|2022-12-02 19:05:00|7448|7444|7423|7417|7450|7445|7423|7417|19734
1670008200000|2022-12-02 19:10:00|7424|7414|7423|7417|7424|7421|7412|7411|9518
1670008500000|2022-12-02 19:15:00|7421|7418|7422|7417|7426|7423|7417|7415|15800
1670008800000|2022-12-02 19:20:00|7423|7420|7415|7412|7430|7424|7413|7411|13349
1670009100000|2022-12-02 19:25:00|7414|7411|7415|7411|7421|7418|7410|7406|17581
1670009400000|2022-12-02 19:30:00|7414|7412|7421|7417|7423|7421|7404|7401|25595
1670009700000|2022-12-02 19:35:00|7420|7415|7400|7396|7420|7417|7397|7395|17730
1670010000000|2022-12-02 19:40:00|7401|7399|7394|7391|7404|7400|7394|7390|24277
1670010300000|2022-12-02 19:45:00|7393|7390|7404|7400|7405|7404|7386|7384|17666
1670010600000|2022-12-02 19:50:00|7405|7402|7412|7410|7420|7416|7401|7398|21429
1670010900000|2022-12-02 19:55:00|7411|7411|7422|7419|7423|7420|7411|7408|22028
1670011200000|2022-12-02 20:00:00|7423|7418|7440|7437|7445|7440|7413|7409|46066
1670011500000|2022-12-02 20:05:00|7439|7436|7467|7462|7470|7464|7435|7431|22126
1670011800000|2022-12-02 20:10:00|7468|7463|7473|7469|7477|7474|7456|7452|41311
1670012100000|2022-12-02 20:15:00|7474|7471|7492|7489|7498|7496|7471|7467|25638
1670012400000|2022-12-02 20:20:00|7493|7486|7469|7463|7493|7490|7469|7463|16569
1670012700000|2022-12-02 20:25:00|7468|7461|7456|7451|7471|7467|7440|7438|24587
1670013000000|2022-12-02 20:30:00|7455|7452|7449|7445|7471|7466|7447|7445|17479
1670013300000|2022-12-02 20:35:00|7448|7448|7449|7445|7449|7448|7429|7427|19008
1670013600000|2022-12-02 20:40:00|7448|7444|7440|7437|7448|7444|7435|7433|14184
1670013900000|2022-12-02 20:45:00|7442|7438|7421|7418|7442|7439|7416|7412|27794
1670014200000|2022-12-02 20:50:00|7423|7422|7432|7427|7435|7434|7417|7415|43571
1670014500000|2022-12-02 20:55:00|7430|7428|7433|7430|7444|7441|7424|7421|128611
1670014800000|2022-12-02 21:00:00|7434|7424|7434|7405|7434|7424|7434|7405|507
1670015100000|2022-12-02 21:05:00|||||||||1
1670015400000|2022-12-02 21:10:00|7475|7433|7467|7433|7475|7434|7438|7433|860
1670015700000|2022-12-02 21:15:00|7438|7431|7450|7438|7467|7438|7438|7431|2703
1670016000000|2022-12-02 21:20:00|7467|7431|7467|7431|7467|7431|7467|7431|543
1670016300000|2022-12-02 21:25:00|||||||||20
1670016900000|2022-12-02 21:35:00|7465||7465||7465||7465||261
1670017200000|2022-12-02 21:40:00|7459|7430|7467|7405|7467|7430|7431|7405|2624
1670017500000|2022-12-02 21:45:00|7457|7407|7464|7407|7464|7430|7457|7407|105
1670017800000|2022-12-02 21:50:00|7460||7458||7460||7458||11
1670018100000|2022-12-02 21:55:00||7410||7410||7410||7410|25
1670230800000|2022-12-05 09:00:00|7428|7300|7564|7428|7600|7434|7428|7300|338
1670231100000|2022-12-05 09:05:00|7568|7404|7472|7397|7568|7404|7436|7300|353
1670231400000|2022-12-05 09:10:00|7460|7376|7438|7351|7460|7376|7438|7300|1525
1670231700000|2022-12-05 09:15:00||7355||7385||7385||7355|0
1670232300000|2022-12-05 09:25:00|7531||7448||7568||7448||33
1670232600000|2022-12-05 09:30:00||7395||7395||7395||7395|0
1670233500000|2022-12-05 09:45:00|7443|7385|7560|7425|7600|7425|7435|7385|1553
1670233800000|2022-12-05 09:50:00|7476|7430|7476|7430|7476|7430|7476|7430|0
1670234100000|2022-12-05 09:55:00|7430||7476||7476||7430||500
1670234400000|2022-12-05 10:00:00||7425||7435||7435||7425|81
1670234700000|2022-12-05 10:05:00|7435|7430|7476|7425|7476|7435|7435|7425|1103
1670235000000|2022-12-05 10:10:00|7500|7429|7560|7416|7576|7476|7500|7410|1878
1670235300000|2022-12-05 10:15:00|7556|7410|7552|7404|7556|7410|7552|7404|0
1670235600000|2022-12-05 10:20:00||7400||7400||7400||7400|6
1670235900000|2022-12-05 10:25:00||7404||7404||7404||7404|5
1670236200000|2022-12-05 10:30:00|7548|7410|7556|7404|7600|7410|7548|7404|0
1670236500000|2022-12-05 10:35:00|7568|7400|7556|7400|7588|7400|7552|7400|0
1670236800000|2022-12-05 10:40:00|7576|7404|7556|7404|7588|7404|7556|7404|2
1670237100000|2022-12-05 10:45:00|7588|7409|7556|7409|7588|7409|7556|7409|0
1670237400000|2022-12-05 10:50:00|7584||7556||7588||7556||0
1670237700000|2022-12-05 10:55:00|7584|7410|7556|7410|7588|7410|7552|7410|0
1670238000000|2022-12-05 11:00:00|7568|7429|7592|7410|7600|7429|7568|7410|12
1670238300000|2022-12-05 11:05:00|7588||7596||7596||7588||0
1670238900000|2022-12-05 11:15:00|7600||7600||7600||7600||1
1670239200000|2022-12-05 11:20:00||7416||7416||7416||7416|0
1670239800000|2022-12-05 11:30:00|||||||||89
1670240100000|2022-12-05 11:35:00|7572|7410|7572|7432|7592|7432|7572|7410|0
1670240400000|2022-12-05 11:40:00|7576|7416|7572|7416|7588|7416|7572|7416|0
1670240700000|2022-12-05 11:45:00|7584|7410|7548|7410|7592|7428|7548|7410|20
1670241300000|2022-12-05 11:55:00|||||||||1
1670241600000|2022-12-05 12:00:00|7497|7430|7496|7430|7497|7430|7496|7430|166
1670242200000|2022-12-05 12:10:00|7482||7496||7496||7482||148
1670242500000|2022-12-05 12:15:00|7472|7420|7492|7390|7496|7425|7450|7390|1207
1670242800000|2022-12-05 12:20:00|7496|7410|7428|7408|7496|7412|7428|7408|31
1670243100000|2022-12-05 12:25:00|7452|7409|7426|7385|7496|7426|7426|7385|573
1670243400000|2022-12-05 12:30:00|||||||||2
1670244000000|2022-12-05 12:40:00|7492||7485||7496||7484||20
1670244300000|2022-12-05 12:45:00|7420|7388|7420|7388|7420|7388|7420|7388|0
1670244600000|2022-12-05 12:50:00||7385||7388||7388||7385|81
1670244900000|2022-12-05 12:55:00|7440|7392|7470|7385|7476|7392|7440|7385|35
1670245200000|2022-12-05 13:00:00|7488||7400||7488||7400||657
1670245500000|2022-12-05 13:05:00|||||||||6
1670245800000|2022-12-05 13:10:00|7392|7374|7400|7350|7400|7374|7392|7350|480
1670246100000|2022-12-05 13:15:00||7370||7370||7370||7370|50
1670246400000|2022-12-05 13:20:00|||||||||268
1670246700000|2022-12-05 13:25:00|||||||||1
1670247000000|2022-12-05 13:30:00|7422|7375|7464|7375|7496|7400|7400|7375|1175
1670247300000|2022-12-05 13:35:00|7458||7450||7496||7419||25
1670247600000|2022-12-05 13:40:00|7417|7370|7400|7370|7450|7400|7400|7370|273
1670247900000|2022-12-05 13:45:00|7412|7353|7430|7353|7430|7353|7400|7353|2415
1670248200000|2022-12-05 13:50:00|7397||7430||7430||7386||676
1670248500000|2022-12-05 13:55:00|7438|7350|7400|7350|7438|7350|7400|7350|511
1670248800000|2022-12-05 14:00:00|7438||7428||7438||7428||130
1670249100000|2022-12-05 14:05:00|||||||||6
1670249400000|2022-12-05 14:10:00|||||||||31
1670249700000|2022-12-05 14:15:00|||||||||2
1670250000000|2022-12-05 14:20:00|7390|7370|7390|7350|7390|7372|7380|7350|128
1670250300000|2022-12-05 14:25:00|7430|7389|7477|7359|7496|7439|7428|7351|7494
1670250600000|2022-12-05 14:30:00|7438|7351|7460|7427|7522|7505|7406|7351|118116
1670250900000|2022-12-05 14:35:00|7459|7428|7410|7392|7482|7464|7407|7392|23583
1670251200000|2022-12-05 14:40:00|7409|7393|7397|7386|7424|7403|7383|7369|22042
1670251500000|2022-12-05 14:45:00|7407|7387|7407|7391|7418|7410|7384|7375|23029
1670251800000|2022-12-05 14:50:00|7402|7385|7356|7347|7402|7386|7341|7338|43057
1670252100000|2022-12-05 14:55:00|7359|7348|7315|7307|7360|7349|7315|7305|28577
1670252400000|2022-12-05 15:00:00|7313|7302|7333|7324|7343|7334|7280|7275|42465
1670252700000|2022-12-05 15:05:00|7341|7327|7327|7318|7345|7336|7322|7310|19003
1670253000000|2022-12-05 15:10:00|7329|7319|7371|7361|7384|7376|7329|7319|23062
1670253300000|2022-12-05 15:15:00|7370|7362|7365|7354|7387|7378|7361|7350|15787
1670253600000|2022-12-05 15:20:00|7364|7351|7370|7366|7380|7374|7343|7335|13683
1670253900000|2022-12-05 15:25:00|7369|7364|7371|7361|7413|7407|7358|7352|14628
1670254200000|2022-12-05 15:30:00|7367|7360|7362|7354|7370|7362|7343|7335|9461
1670254500000|2022-12-05 15:35:00|7357|7350|7372|7363|7383|7375|7355|7345|9969
1670254800000|2022-12-05 15:40:00|7371|7364|7413|7401|7414|7413|7371|7364|14547
1670255100000|2022-12-05 15:45:00|7408|7400|7428|7421|7431|7425|7407|7396|13429
1670255400000|2022-12-05 15:50:00|7425|7420|7396|7388|7433|7426|7389|7381|8594
1670255700000|2022-12-05 15:55:00|7400|7393|7422|7416|7425|7419|7397|7389|8366
1670256000000|2022-12-05 16:00:00|7423|7415|7423|7415|7428|7421|7411|7406|7136
1670256300000|2022-12-05 16:05:00|7420|7414|7433|7425|7434|7427|7415|7408|6014
1670256600000|2022-12-05 16:10:00|7430|7422|7431|7426|7450|7444|7425|7419|7192
1670256900000|2022-12-05 16:15:00|7429|7427|7417|7411|7433|7427|7408|7402|15276
1670257200000|2022-12-05 16:20:00|7416|7412|7399|7394|7424|7418|7399|7394|9407
1670257500000|2022-12-05 16:25:00|7398|7393|7387|7383|7398|7393|7385|7381|27779
1670257800000|2022-12-05 16:30:00|7386|7381|7362|7358|7386|7383|7359|7356|22450
1670258100000|2022-12-05 16:35:00|7361|7355|7381|7373|7381|7374|7341|7340|22024
1670258400000|2022-12-05 16:40:00|7382|7376|7416|7409|7427|7420|7382|7372|10628
1670258700000|2022-12-05 16:45:00|7418|7410|7407|7400|7429|7423|7407|7399|4155
1670259000000|2022-12-05 16:50:00|7410|7403|7408|7401|7416|7412|7403|7400|7608
1670259300000|2022-12-05 16:55:00|7405|7400|7398|7393|7409|7405|7390|7385|14117
1670259600000|2022-12-05 17:00:00|7396|7391|7404|7398|7418|7411|7394|7391|11945
1670259900000|2022-12-05 17:05:00|7403|7396|7377|7369|7403|7396|7374|7367|10548
1670260200000|2022-12-05 17:10:00|7375|7367|7374|7369|7375|7371|7360|7352|10689
1670260500000|2022-12-05 17:15:00|7376|7371|7378|7374|7383|7377|7371|7366|11317
1670260800000|2022-12-05 17:20:00|7381|7375|7378|7374|7381|7377|7372|7368|6825
1670261100000|2022-12-05 17:25:00|7377|7373|7372|7368|7389|7385|7370|7366|9310
1670261400000|2022-12-05 17:30:00|7370|7366|7353|7348|7378|7372|7353|7345|11398
1670261700000|2022-12-05 17:35:00|7355|7349|7342|7335|7358|7352|7336|7329|4504
1670262000000|2022-12-05 17:40:00|7341|7333|7325|7322|7341|7335|7322|7320|4300
1670262300000|2022-12-05 17:45:00|7324|7321|7338|7333|7344|7341|7323|7320|7975
1670262600000|2022-12-05 17:50:00|7341|7334|7316|7310|7341|7336|7313|7305|25678
1670262900000|2022-12-05 17:55:00|7315|7313|7312|7306|7317|7314|7307|7302|12111
1670263200000|2022-12-05 18:00:00|7311|7305|7293|7286|7311|7306|7281|7278|25859
1670263500000|2022-12-05 18:05:00|7294|7287|7316|7309|7322|7319|7292|7283|8709
1670263800000|2022-12-05 18:10:00|7315|7311|7331|7326|7331|7328|7314|7308|9748
1670264100000|2022-12-05 18:15:00|7330|7325|7346|7339|7348|7346|7328|7323|7226
1670264400000|2022-12-05 18:20:00|7345|7338|7311|7304|7345|7339|7307|7302|11137
1670264700000|2022-12-05 18:25:00|7312|7305|7330|7322|7333|7329|7311|7305|6604
1670265000000|2022-12-05 18:30:00|7333|7328|7325|7320|7335|7330|7321|7315|2615
1670265300000|2022-12-05 18:35:00|7326|7321|7337|7333|7337|7333|7322|7317|5017
1670265600000|2022-12-05 18:40:00|7336|7329|7322|7318|7340|7339|7319|7315|10106
1670265900000|2022-12-05 18:45:00|7323|7319|7317|7313|7328|7325|7317|7313|5237
1670266200000|2022-12-05 18:50:00|7318|7310|7290|7287|7319|7310|7290|7287|11568
1670266500000|2022-12-05 18:55:00|7288|7286|7270|7267|7290|7286|7268|7263|14380
1670266800000|2022-12-05 19:00:00|7271|7268|7287|7283|7291|7289|7263|7260|28199
1670267100000|2022-12-05 19:05:00|7284|7280|7277|7272|7286|7283|7273|7267|12213
1670267400000|2022-12-05 19:10:00|7278|7271|7302|7298|7303|7302|7278|7271|7712
1670267700000|2022-12-05 19:15:00|7301|7297|7294|7289|7301|7297|7292|7287|6487
1670268000000|2022-12-05 19:20:00|7291|7287|7288|7284|7291|7288|7278|7274|5480
1670268300000|2022-12-05 19:25:00|7289|7286|7296|7291|7306|7302|7289|7285|16164
1670268600000|2022-12-05 19:30:00|7294|7288|7278|7271|7294|7291|7273|7270|31344
1670268900000|2022-12-05 19:35:00|7279|7272|7306|7302|7306|7302|7279|7272|7187
1670269200000|2022-12-05 19:40:00|7305|7303|7316|7311|7324|7319|7295|7289|9674
1670269500000|2022-12-05 19:45:00|7318|7310|7301|7297|7319|7313|7291|7286|4446
1670269800000|2022-12-05 19:50:00|7302|7300|7303|7298|7309|7306|7300|7293|7450
1670270100000|2022-12-05 19:55:00|7302|7300|7300|7297|7303|7300|7290|7284|6085
1670270400000|2022-12-05 20:00:00|7302|7300|7290|7285|7304|7301|7279|7273|13013
1670270700000|2022-12-05 20:05:00|7289|7282|7282|7275|7289|7286|7266|7263|10871
1670271000000|2022-12-05 20:10:00|7284|7276|7275|7270|7284|7278|7265|7261|13845
1670271300000|2022-12-05 20:15:00|7274|7268|7269|7266|7280|7277|7255|7253|18575
1670271600000|2022-12-05 20:20:00|7268|7265|7274|7270|7278|7276|7262|7258|8911
1670271900000|2022-12-05 20:25:00|7273|7269|7279|7276|7283|7280|7266|7262|7834
1670272200000|2022-12-05 20:30:00|7282|7277|7300|7297|7304|7302|7279|7277|16070
1670272500000|2022-12-05 20:35:00|7301|7298|7289|7286|7303|7301|7286|7285|17098
1670272800000|2022-12-05 20:40:00|7288|7284|7283|7279|7292|7288|7279|7277|18901
1670273100000|2022-12-05 20:45:00|7281|7278|7277|7273|7288|7284|7270|7265|29964
1670273400000|2022-12-05 20:50:00|7275|7274|7274|7272|7284|7282|7265|7261|34064
1670273700000|2022-12-05 20:55:00|7275|7273|7293|7290|7296|7293|7267|7265|83304
1670274000000|2022-12-05 21:00:00|7296|7283|7300|7275|7300|7283|7280|7250|453
1670274300000|2022-12-05 21:05:00|||||||||20
1670274600000|2022-12-05 21:10:00|||||||||10
1670275200000|2022-12-05 21:20:00|||||||||1
1670275500000|2022-12-05 21:25:00|7347|7300|7345|7300|7347|7300|7345|7300|790
1670275800000|2022-12-05 21:30:00||7255||7255||7255||7255|3221
1670276100000|2022-12-05 21:35:00||7260||7265||7265||7260|0
1670276400000|2022-12-05 21:40:00|||||||||1
1670277300000|2022-12-05 21:55:00|||||||||1
1670278200000|2022-12-05 22:10:00|||||||||50
1670281500000|2022-12-05 23:05:00|7323|7290|7323|7290|7323|7290|7323|7290|5
1670281800000|2022-12-05 23:10:00|7320||7320||7320||7320||0
1670283000000|2022-12-05 23:30:00|||||||||8
1670284500000|2022-12-05 23:55:00|||||||||5
1670284800000|2022-12-06 00:00:00|||||||||1
1670286900000|2022-12-06 00:35:00|||||||||1
1670287500000|2022-12-06 00:45:00|||||||||4
1670287800000|2022-12-06 00:50:00|||||||||57
1670288100000|2022-12-06 00:55:00|7310|7300|7310|7300|7310|7300|7310|7300|4
1670317200000|2022-12-06 09:00:00|7365|7254|7376|7244|7376|7256|7365|7240|0
1670317500000|2022-12-06 09:05:00|7372|7248|7342|7244|7372|7256|7342|7244|0
1670317800000|2022-12-06 09:10:00||7248||7244||7317||7228|209
1670318100000|2022-12-06 09:15:00||7240||7244||7260||7232|0
1670318400000|2022-12-06 09:20:00||7248||7256||7256||7240|0
1670318700000|2022-12-06 09:25:00||7244||7256||7256||7240|25
1670319000000|2022-12-06 09:30:00||7244||7256||7256||7244|2
1670319300000|2022-12-06 09:35:00||7244||7244||7260||7240|2
1670319600000|2022-12-06 09:40:00||7248||7256||7256||7240|0
1670319900000|2022-12-06 09:45:00||7248||7252||7256||7240|5
1670320200000|2022-12-06 09:50:00||7244||7260||7260||7244|0
1670320500000|2022-12-06 09:55:00|7380|7248|7336|7240|7380|7312|7336|7240|247
1670320800000|2022-12-06 10:00:00|7325|7244|7325|7240|7325|7248|7325|7240|24
1670321100000|2022-12-06 10:05:00||7244||7252||7252||7244|11
1670321400000|2022-12-06 10:10:00||7256||7244||7256||7240|0
1670321700000|2022-12-06 10:15:00||7248||7291||7291||7240|0
1670322000000|2022-12-06 10:20:00|||||||||7
1670322600000|2022-12-06 10:30:00|7329|7280|7325|7280|7329|7280|7325|7280|68
1670323200000|2022-12-06 10:40:00||7290||7290||7290||7290|0
1670323800000|2022-12-06 10:50:00|7340|7293|7340|7300|7340|7300|7340|7293|0
1670324100000|2022-12-06 10:55:00|7336||7332||7340||7328||0
1670324400000|2022-12-06 11:00:00|7340||7328||7344||7328||30
1670324700000|2022-12-06 11:05:00|7340||7344||7344||7332||1
1670325000000|2022-12-06 11:10:00|7336|7294|7336|7294|7336|7294|7336|7294|4
1670325600000|2022-12-06 11:20:00|||||||||127
1670325900000|2022-12-06 11:25:00|7332||7336||7336||7332||0
1670326200000|2022-12-06 11:30:00|7337||7338||7340||7336||0
1670326500000|2022-12-06 11:35:00|7339||7338||7340||7338||0
1670326800000|2022-12-06 11:40:00|7337||7336||7338||7336||0
1670327400000|2022-12-06 11:50:00|7337||7336||7337||7336||1
1670327700000|2022-12-06 11:55:00|7337|7296|7336|7320|7418|7336|7320|7296|527
1670328000000|2022-12-06 12:00:00|7352|7324|7343|7320|7352|7324|7343|7320|74
1670328600000|2022-12-06 12:10:00|||||||||20
1670328900000|2022-12-06 12:15:00|||||||||1
1670329200000|2022-12-06 12:20:00|7342|7328|7342|7320|7342|7328|7342|7320|1024
1670330100000|2022-12-06 12:35:00|7340|7294|7343|7294|7343|7294|7339|7294|0
1670330400000|2022-12-06 12:40:00|7342||7333||7342||7333||2
1670330700000|2022-12-06 12:45:00|7334||7331||7334||7331||0
1670331000000|2022-12-06 12:50:00|7332||7339||7340||7331||500
1670332200000|2022-12-06 13:10:00|7310||7343||7343||7310||1576
1670333700000|2022-12-06 13:35:00|7342|7292|7343|7250|7343|7338|7342|7250|556
1670334000000|2022-12-06 13:40:00||7300||7300||7300||7300|17
1670334600000|2022-12-06 13:50:00|7329|7307|7329|7307|7329|7307|7329|7307|1
1670335200000|2022-12-06 14:00:00|7326|7284|7326|7260|7326|7284|7326|7250|150
1670335500000|2022-12-06 14:05:00|7329|7252|7330|7260|7330|7260|7329|7252|0
1670335800000|2022-12-06 14:10:00|7329|7250|7330|7256|7330|7264|7329|7250|3
1670336100000|2022-12-06 14:15:00|7315|7260|7330|7264|7330|7280|7300|7250|166
1670336400000|2022-12-06 14:20:00|7329|7256|7330|7250|7330|7268|7329|7250|9
1670336700000|2022-12-06 14:25:00|7324|7251|7322|7260|7330|7290|7315|7250|268
1670337000000|2022-12-06 14:30:00|7309|7275|7227|7217|7309|7289|7227|7213|25915
1670337300000|2022-12-06 14:35:00|7226|7211|7224|7220|7270|7253|7213|7203|30635
1670337600000|2022-12-06 14:40:00|7223|7214|7205|7196|7239|7231|7190|7177|24614
1670337900000|2022-12-06 14:45:00|7200|7193|7224|7203|7224|7206|7166|7160|23160
1670338200000|2022-12-06 14:50:00|7213|7196|7179|7171|7232|7221|7179|7171|15341
1670338500000|2022-12-06 14:55:00|7178|7172|7141|7135|7191|7184|7138|7135|26361
1670338800000|2022-12-06 15:00:00|7143|7139|7133|7126|7163|7153|7127|7122|16565
1670339100000|2022-12-06 15:05:00|7135|7130|7110|7103|7136|7133|7092|7084|44261
1670339400000|2022-12-06 15:10:00|7108|7100|7136|7131|7150|7143|7098|7094|13361
1670339700000|2022-12-06 15:15:00|7135|7127|7132|7125|7136|7129|7117|7112|11888
1670340000000|2022-12-06 15:20:00|7130|7123|7154|7148|7155|7152|7124|7120|24639
1670340300000|2022-12-06 15:25:00|7155|7150|7157|7151|7163|7156|7139|7135|29415
1670340600000|2022-12-06 15:30:00|7158|7153|7188|7180|7198|7192|7158|7153|40640
1670340900000|2022-12-06 15:35:00|7187|7181|7170|7165|7199|7195|7169|7165|9300
1670341200000|2022-12-06 15:40:00|7171|7167|7189|7184|7190|7184|7163|7158|10135
1670341500000|2022-12-06 15:45:00|7190|7187|7183|7175|7193|7188|7165|7160|15746
1670341800000|2022-12-06 15:50:00|7180|7171|7181|7178|7194|7186|7167|7164|8089
1670342100000|2022-12-06 15:55:00|7180|7176|7170|7166|7194|7190|7170|7165|12888
1670342400000|2022-12-06 16:00:00|7171|7168|7186|7182|7194|7190|7161|7157|26085
1670342700000|2022-12-06 16:05:00|7189|7184|7194|7189|7229|7225|7183|7179|41032
1670343000000|2022-12-06 16:10:00|7193|7190|7193|7190|7214|7213|7189|7186|10713
1670343300000|2022-12-06 16:15:00|7192|7188|7194|7189|7197|7192|7172|7167|8004
1670343600000|2022-12-06 16:20:00|7197|7190|7233|7230|7233|7230|7197|7190|7253
1670343900000|2022-12-06 16:25:00|7234|7231|7221|7216|7237|7234|7221|7216|12364
1670344200000|2022-12-06 16:30:00|7222|7218|7203|7196|7227|7225|7200|7196|15491
1670344500000|2022-12-06 16:35:00|7204|7195|7200|7195|7218|7213|7197|7194|6242
1670344800000|2022-12-06 16:40:00|7202|7192|7207|7202|7207|7203|7185|7182|9986
1670345100000|2022-12-06 16:45:00|7209|7203|7210|7208|7216|7213|7206|7201|5150
1670345400000|2022-12-06 16:50:00|7211|7206|7189|7185|7214|7212|7184|7181|10925
1670345700000|2022-12-06 16:55:00|7190|7187|7182|7176|7199|7196|7180|7174|5674
1670346000000|2022-12-06 17:00:00|7181|7178|7186|7180|7189|7187|7174|7170|9926
1670346300000|2022-12-06 17:05:00|7184|7179|7164|7160|7184|7179|7160|7158|6063
1670346600000|2022-12-06 17:10:00|7165|7158|7160|7155|7166|7162|7157|7153|9920
1670346900000|2022-12-06 17:15:00|7158|7154|7142|7137|7164|7161|7140|7136|15606
1670347200000|2022-12-06 17:20:00|7141|7136|7161|7156|7166|7161|7141|7136|12277
1670347500000|2022-12-06 17:25:00|7163|7157|7161|7157|7172|7168|7159|7156|7881
1670347800000|2022-12-06 17:30:00|7158|7154|7176|7171|7176|7171|7156|7153|3882
1670348100000|2022-12-06 17:35:00|7172|7170|7156|7149|7173|7170|7150|7147|6548
1670348400000|2022-12-06 17:40:00|7151|7150|7148|7144|7156|7152|7139|7136|13154
1670348700000|2022-12-06 17:45:00|7146|7142|7155|7150|7155|7150|7141|7139|5966
1670349000000|2022-12-06 17:50:00|7157|7151|7159|7157|7160|7157|7149|7146|7149
1670349300000|2022-12-06 17:55:00|7160|7158|7148|7146|7163|7162|7145|7141|8207
1670349600000|2022-12-06 18:00:00|7147|7144|7164|7159|7177|7173|7146|7144|17552
1670349900000|2022-12-06 18:05:00|7163|7160|7151|7147|7176|7173|7151|7146|8996
1670350200000|2022-12-06 18:10:00|7150|7148|7156|7152|7160|7154|7148|7144|12414
1670350500000|2022-12-06 18:15:00|7157|7153|7159|7157|7166|7164|7155|7152|11986
1670350800000|2022-12-06 18:20:00|7161|7156|7143|7140|7161|7156|7142|7138|11747
1670351100000|2022-12-06 18:25:00|7144|7141|7147|7144|7155|7149|7140|7138|7798
1670351400000|2022-12-06 18:30:00|7149|7143|7145|7143|7153|7149|7137|7135|8860
1670351700000|2022-12-06 18:35:00|7147|7144|7142|7139|7150|7147|7140|7139|5757
1670352000000|2022-12-06 18:40:00|7143|7141|7156|7153|7156|7153|7143|7140|11258
1670352300000|2022-12-06 18:45:00|7155|7155|7162|7160|7171|7166|7155|7154|8089
1670352600000|2022-12-06 18:50:00|7161|7161|7157|7153|7166|7162|7152|7150|7976
1670352900000|2022-12-06 18:55:00|7158|7154|7162|7159|7166|7162|7151|7145|6029
1670353200000|2022-12-06 19:00:00|7163|7160|7146|7143|7163|7160|7142|7138|8114
1670353500000|2022-12-06 19:05:00|7145|7141|7143|7139|7146|7143|7133|7131|11544
1670353800000|2022-12-06 19:10:00|7142|7138|7142|7140|7149|7145|7136|7134|6320
1670354100000|2022-12-06 19:15:00|7141|7138|7138|7133|7149|7145|7135|7132|4000
1670354400000|2022-12-06 19:20:00|7137|7132|7133|7130|7138|7135|7127|7125|9838
1670354700000|2022-12-06 19:25:00|7132|7128|7128|7125|7133|7130|7126|7124|4682
1670355000000|2022-12-06 19:30:00|7130|7126|7132|7128|7132|7131|7127|7126|9404
1670355300000|2022-12-06 19:35:00|7131|7127|7134|7131|7143|7139|7128|7126|12139
1670355600000|2022-12-06 19:40:00|7136|7135|7156|7152|7158|7153|7136|7134|6001
1670355900000|2022-12-06 19:45:00|7154|7150|7158|7154|7159|7155|7145|7143|5112
1670356200000|2022-12-06 19:50:00|7156|7153|7172|7167|7172|7170|7153|7151|13829
1670356500000|2022-12-06 19:55:00|7171|7168|7170|7166|7180|7178|7170|7166|13965
1670356800000|2022-12-06 20:00:00|7171|7167|7181|7177|7188|7187|7171|7167|21514
1670357100000|2022-12-06 20:05:00|7180|7176|7170|7163|7198|7192|7167|7163|7021
1670357400000|2022-12-06 20:10:00|7167|7162|7159|7154|7170|7166|7151|7148|12032
1670357700000|2022-12-06 20:15:00|7158|7155|7128|7125|7160|7156|7125|7120|11610
1670358000000|2022-12-06 20:20:00|7130|7126|7147|7141|7153|7150|7130|7126|9164
1670358300000|2022-12-06 20:25:00|7146|7138|7144|7139|7152|7149|7137|7135|5399
1670358600000|2022-12-06 20:30:00|7143|7140|7140|7136|7154|7152|7139|7136|12094
1670358900000|2022-12-06 20:35:00|7141|7138|7146|7143|7147|7145|7136|7133|10789
1670359200000|2022-12-06 20:40:00|7145|7144|7152|7149|7158|7155|7139|7136|15441
1670359500000|2022-12-06 20:45:00|7154|7150|7147|7144|7159|7157|7141|7139|24020
1670359800000|2022-12-06 20:50:00|7146|7142|7158|7155|7170|7169|7145|7141|38068
1670360100000|2022-12-06 20:55:00|7156|7154|7147|7145|7160|7158|7142|7140|112084
1670360400000|2022-12-06 21:00:00|7151|7140|7170|7140|7170|7140|7151|7140|163289
1670360700000|2022-12-06 21:05:00|||||||||437
1670361000000|2022-12-06 21:10:00|7147|7143|7170|7147|7170|7147|7147|7143|407
1670362500000|2022-12-06 21:35:00||7150||7150||7150||7150|914
1670363700000|2022-12-06 21:55:00||7151||7151||7151||7151|9
1670367000000|2022-12-06 22:50:00|7150|7147|7167|7143|7167|7147|7147|7143|4391
1670367600000|2022-12-06 23:00:00||7144||7144||7144||7144|5
1670367900000|2022-12-06 23:05:00||7143||7144||7144||7143|0
1670368200000|2022-12-06 23:10:00||7143||7143||7143||7143|0
1670368500000|2022-12-06 23:15:00|7164||7167||7167||7164||10
1670369400000|2022-12-06 23:30:00|7163|7107|7167|7106|7167|7107|7163|7106|121
1670369700000|2022-12-06 23:35:00||7110||7127||7127||7110|0
1670370300000|2022-12-06 23:45:00|||||||||10
1670370900000|2022-12-06 23:55:00|||||||||55
1670371200000|2022-12-07 00:00:00|||||||||70
1670371800000|2022-12-07 00:10:00||7111||7111||7111||7111|279
1670372100000|2022-12-07 00:15:00|||||||||125
1670373300000|2022-12-07 00:35:00||7108||7108||7108||7108|6
1670373600000|2022-12-07 00:40:00||7145||7115||7145||7115|77
1670373900000|2022-12-07 00:45:00|||||||||69
1670374500000|2022-12-07 00:55:00|||||||||2
1670403600000|2022-12-07 09:00:00|7187|7100|7180|7100|7196|7100|7180|7100|5
1670403900000|2022-12-07 09:05:00|7188||7188||7192||7180||0
1670404200000|2022-12-07 09:10:00|7184||7192||7192||7180||0
1670404500000|2022-12-07 09:15:00|7188||7196||7196||7180||1
1670404800000|2022-12-07 09:20:00|7192||7184||7196||7180||7
1670405400000|2022-12-07 09:30:00|7196||7191||7200||7184||12
1670405700000|2022-12-07 09:35:00|7188||7184||7192||7176||0
1670406000000|2022-12-07 09:40:00|7180||7172||7180||7172||0
1670406300000|2022-12-07 09:45:00|7180||7164||7180||7164||65
1670406600000|2022-12-07 09:50:00|7168|7138|7127|7100|7184|7138|7127|7100|140
1670407500000|2022-12-07 10:05:00|||||||||25
1670407800000|2022-12-07 10:10:00||7125||7100||7125||7100|296
1670408100000|2022-12-07 10:15:00|7126|7104|7187|7100|7200|7104|7121|7100|59
1670408400000|2022-12-07 10:20:00|7194||7187||7200||7187||0
1670408700000|2022-12-07 10:25:00|7200||7179||7200||7176||0
1670409000000|2022-12-07 10:30:00|7120||7120||7120||7120||0
1670409300000|2022-12-07 10:35:00||7092||7089||7092||7089|110
1670409600000|2022-12-07 10:40:00|7134|7088|7191|7072|7200|7088|7124|7062|200
1670409900000|2022-12-07 10:45:00|7200||7194||7200||7192||0
1670410200000|2022-12-07 10:50:00|7200|7068|7194|7072|7200|7072|7191|7068|0
1670410500000|2022-12-07 10:55:00|7193||7200||7200||7184||18
1670410800000|2022-12-07 11:00:00|7194|7100|7194|7100|7200|7100|7188|7100|0
1670411100000|2022-12-07 11:05:00|7200||7186||7200||7186||0
1670411400000|2022-12-07 11:10:00|7194||7184||7200||7182||0
1670411700000|2022-12-07 11:15:00|7192||7190||7200||7182||0
1670412000000|2022-12-07 11:20:00|7184||7184||7200||7184||0
1670412600000|2022-12-07 11:30:00|7192||7184||7192||7184||0
1670412900000|2022-12-07 11:35:00|7194||7184||7194||7182||100
1670413200000|2022-12-07 11:40:00|7192||7176||7200||7176||0
1670413500000|2022-12-07 11:45:00|7159|7075|7158|7075|7159|7075|7100|7062|1461
1670414400000|2022-12-07 12:00:00|7150|7089|7150|7105|7150|7110|7150|7089|253
1670415000000|2022-12-07 12:10:00|7120|7100|7150|7100|7150|7100|7120|7100|50
1670415300000|2022-12-07 12:15:00|7111||7150||7150||7109||185
1670415600000|2022-12-07 12:20:00|7139|7080|7150|7050|7150|7100|7080|7050|8722
1670415900000|2022-12-07 12:25:00|7149|7056|7150|7056|7150|7056|7149|7056|69
1670416200000|2022-12-07 12:30:00|7090||7144||7150||7070||40
1670416500000|2022-12-07 12:35:00|7148||7150||7150||7148||0
1670416800000|2022-12-07 12:40:00|||||||||86
1670417100000|2022-12-07 12:45:00||7075||7060||7075||7056|27
1670417400000|2022-12-07 12:50:00|7100|7072|7100|7072|7100|7072|7100|7072|3
1670417700000|2022-12-07 12:55:00|||||||||27
1670418000000|2022-12-07 13:00:00|7116||7150||7150||7116||80
1670418600000|2022-12-07 13:10:00|7115|7082|7120|7072|7120|7082|7115|7064|95
1670418900000|2022-12-07 13:15:00||7060||7062||7062||7060|38
1670419200000|2022-12-07 13:20:00|||||||||4
1670420100000|2022-12-07 13:35:00|||||||||60
1670420400000|2022-12-07 13:40:00|7140|7069|7100|7069|7140|7069|7100|7069|42
1670420700000|2022-12-07 13:45:00|||||||||5
1670421000000|2022-12-07 13:50:00|7096|7072|7140|7100|7140|7100|7096|7072|1107
1670421300000|2022-12-07 13:55:00||7072||7100||7102||7072|81
1670421900000|2022-12-07 14:05:00|7116|7072|7140|7072|7140|7072|7105|7072|335
1670422500000|2022-12-07 14:15:00|||||||||23
1670422800000|2022-12-07 14:20:00|7120|7075|7140|7110|7140|7110|7120|7069|289
1670423100000|2022-12-07 14:25:00||7100||7100||7100||7069|21
1670423400000|2022-12-07 14:30:00|7132|7101|7133|7113|7159|7141|7078|7065|62248
1670423700000|2022-12-07 14:35:00|7129|7109|7123|7108|7151|7142|7102|7083|54871
1670424000000|2022-12-07 14:40:00|7131|7110|7097|7085|7131|7120|7088|7084|12936
1670424300000|2022-12-07 14:45:00|7091|7086|7048|7039|7109|7098|7040|7030|27570
1670424600000|2022-12-07 14:50:00|7049|7041|7064|7052|7068|7056|7027|7018|17069
1670424900000|2022-12-07 14:55:00|7060|7046|7020|7012|7071|7062|7018|7012|18497
1670425200000|2022-12-07 15:00:00|7025|7018|7073|7065|7077|7067|6997|6995|29927
1670425500000|2022-12-07 15:05:00|7076|7066|7055|7046|7077|7066|7041|7036|13952
1670425800000|2022-12-07 15:10:00|7058|7047|7099|7084|7106|7095|7019|7012|25852
1670426100000|2022-12-07 15:15:00|7100|7087|7078|7070|7135|7124|7078|7070|15211
1670426400000|2022-12-07 15:20:00|7077|7068|7043|7032|7079|7073|7042|7031|8913
1670426700000|2022-12-07 15:25:00|7044|7036|7072|7064|7072|7065|7028|7021|10084
1670427000000|2022-12-07 15:30:00|7070|7062|7037|7031|7087|7080|7037|7030|9944
1670427300000|2022-12-07 15:35:00|7039|7032|7040|7033|7058|7049|7036|7030|9720
1670427600000|2022-12-07 15:40:00|7039|7034|7076|7070|7076|7070|7038|7033|4518
1670427900000|2022-12-07 15:45:00|7077|7072|7131|7126|7132|7126|7077|7072|9474
1670428200000|2022-12-07 15:50:00|7130|7124|7119|7111|7150|7142|7114|7109|32888
1670428500000|2022-12-07 15:55:00|7117|7109|7101|7096|7130|7121|7101|7096|6668
1670428800000|2022-12-07 16:00:00|7102|7097|7119|7114|7122|7117|7100|7096|9614
1670429100000|2022-12-07 16:05:00|7122|7115|7107|7103|7131|7125|7102|7097|10580
1670429400000|2022-12-07 16:10:00|7106|7100|7104|7096|7110|7106|7096|7091|10527
1670429700000|2022-12-07 16:15:00|7106|7095|7084|7078|7114|7112|7084|7078|5360
1670430000000|2022-12-07 16:20:00|7085|7080|7043|7036|7088|7085|7041|7035|8775
1670430300000|2022-12-07 16:25:00|7042|7035|7047|7041|7064|7059|7042|7035|7311
1670430600000|2022-12-07 16:30:00|7043|7038|7049|7043|7056|7051|7042|7038|7024
1670430900000|2022-12-07 16:35:00|7048|7044|7059|7056|7068|7065|7048|7044|10257
1670431200000|2022-12-07 16:40:00|7061|7057|7060|7055|7063|7060|7040|7037|10098
1670431500000|2022-12-07 16:45:00|7061|7054|7067|7062|7082|7077|7053|7047|7203
1670431800000|2022-12-07 16:50:00|7068|7064|7076|7070|7087|7082|7055|7051|7073
1670432100000|2022-12-07 16:55:00|7078|7071|7077|7073|7092|7088|7072|7066|6120
1670432400000|2022-12-07 17:00:00|7079|7074|7058|7054|7082|7079|7053|7050|6938
1670432700000|2022-12-07 17:05:00|7062|7055|7052|7047|7064|7060|7043|7037|7673
1670433000000|2022-12-07 17:10:00|7049|7046|7066|7059|7069|7062|7047|7044|6887
1670433300000|2022-12-07 17:15:00|7068|7057|7068|7063|7082|7078|7066|7057|3350
1670433600000|2022-12-07 17:20:00|7069|7064|7060|7055|7079|7071|7057|7054|7249
1670433900000|2022-12-07 17:25:00|7059|7054|7051|7046|7069|7065|7047|7042|2905
1670434200000|2022-12-07 17:30:00|7052|7047|7031|7027|7055|7051|7030|7027|9912
1670434500000|2022-12-07 17:35:00|7032|7028|7023|7018|7037|7033|7020|7015|25466
1670434800000|2022-12-07 17:40:00|7024|7019|7029|7025|7042|7037|7023|7018|13912
1670435100000|2022-12-07 17:45:00|7030|7024|7032|7028|7043|7039|7021|7017|22580
1670435400000|2022-12-07 17:50:00|7035|7030|7031|7028|7041|7037|7021|7017|6608
1670435700000|2022-12-07 17:55:00|7030|7026|7028|7024|7032|7028|7022|7019|9656
1670436000000|2022-12-07 18:00:00|7030|7025|7021|7014|7033|7032|7017|7013|31261
1670436300000|2022-12-07 18:05:00|7019|7015|7033|7029|7034|7029|7015|7012|6370
1670436600000|2022-12-07 18:10:00|7034|7028|7043|7039|7047|7040|7028|7025|26792
1670436900000|2022-12-07 18:15:00|7044|7040|7026|7022|7044|7040|7021|7017|15019
1670437200000|2022-12-07 18:20:00|7024|7021|7017|7011|7026|7023|7010|7007|14048
1670437500000|2022-12-07 18:25:00|7018|7013|7020|7016|7030|7023|7012|7009|5649
1670437800000|2022-12-07 18:30:00|7024|7017|7022|7014|7025|7018|7008|7006|9850
1670438100000|2022-12-07 18:35:00|7020|7013|7017|7014|7027|7023|7014|7010|8146
1670438400000|2022-12-07 18:40:00|7016|7012|7019|7014|7031|7024|7012|7010|6810
1670438700000|2022-12-07 18:45:00|7017|7016|7010|7005|7021|7018|7005|7004|7288
1670439000000|2022-12-07 18:50:00|7009|7006|7001|6998|7013|7008|7000|6997|26048
1670439300000|2022-12-07 18:55:00|6999|6999|6995|6992|7004|7000|6993|6991|34595
1670439600000|2022-12-07 19:00:00|6996|6993|6985|6981|7002|6998|6976|6974|19179
1670439900000|2022-12-07 19:05:00|6987|6984|7002|6998|7004|6999|6987|6984|4026
1670440200000|2022-12-07 19:10:00|7001|6997|7012|7009|7015|7010|6999|6997|20832
1670440500000|2022-12-07 19:15:00|7011|7007|7014|7012|7016|7015|7004|7000|8892
1670440800000|2022-12-07 19:20:00|7013|7011|7014|7010|7020|7014|7003|7000|4250
1670441100000|2022-12-07 19:25:00|7016|7012|7016|7013|7030|7028|7016|7012|9336
1670441400000|2022-12-07 19:30:00|7017|7015|7022|7019|7024|7020|7012|7006|27641
1670441700000|2022-12-07 19:35:00|7021|7018|7022|7020|7027|7024|7017|7014|17282
1670442000000|2022-12-07 19:40:00|7023|7019|7013|7009|7023|7019|7007|7005|16953
1670442300000|2022-12-07 19:45:00|7011|7008|7007|7003|7013|7011|7000|6998|13238
1670442600000|2022-12-07 19:50:00|7008|7004|7005|7002|7014|7012|6996|6995|19762
1670442900000|2022-12-07 19:55:00|7006|7003|7004|7001|7007|7004|6995|6992|19518
1670443200000|2022-12-07 20:00:00|7003|6999|7026|7022|7028|7023|7001|6998|21461
1670443500000|2022-12-07 20:05:00|7025|7023|7024|7020|7035|7031|7015|7013|6053
1670443800000|2022-12-07 20:10:00|7025|7022|7030|7026|7041|7037|7022|7020|23000
1670444100000|2022-12-07 20:15:00|7029|7025|7013|7011|7033|7031|7013|7011|32828
1670444400000|2022-12-07 20:20:00|7012|7010|7008|7004|7012|7010|7003|7000|82644
1670444700000|2022-12-07 20:25:00|7007|7005|7015|7011|7017|7013|6996|6994|115948
1670445000000|2022-12-07 20:30:00|7017|7013|7009|7007|7029|7026|7006|7004|24913
1670445300000|2022-12-07 20:35:00|7011|7008|7009|7005|7020|7017|7004|7003|10439
1670445600000|2022-12-07 20:40:00|7007|7004|7006|7005|7012|7009|7002|7001|19360
1670445900000|2022-12-07 20:45:00|7005|7004|6999|6996|7010|7009|6994|6993|22610
1670446200000|2022-12-07 20:50:00|7000|6998|6996|6994|7010|7004|6994|6993|53579
1670446500000|2022-12-07 20:55:00|6995|6995|6988|6987|7004|7002|6988|6987|84250
1670446800000|2022-12-07 21:00:00|7026|6976|7002|6977|7026|6977|6980|6976|282065
1670447100000|2022-12-07 21:05:00|||||||||22
1670447400000|2022-12-07 21:10:00|||||||||4
1670447700000|2022-12-07 21:15:00|||||||||39
1670448000000|2022-12-07 21:20:00|6987|6985|6987|6981|6987|6985|6987|6981|22
1670449500000|2022-12-07 21:45:00|6986|6983|6987|6982|6987|6983|6986|6982|1
1670449800000|2022-12-07 21:50:00|||||||||1
1670450100000|2022-12-07 21:55:00|||||||||10
1670450400000|2022-12-07 22:00:00|||||||||50
1670451300000|2022-12-07 22:15:00|||||||||23
1670451900000|2022-12-07 22:25:00|7000|6990|7000|6982|7000|6990|7000|6982|352
1670452800000|2022-12-07 22:40:00|||||||||3
1670453100000|2022-12-07 22:45:00|6990||6990||6990||6990||187
1670453400000|2022-12-07 22:50:00|7002||7002||7002||7002||213
1670453700000|2022-12-07 22:55:00|||||||||299
1670454000000|2022-12-07 23:00:00||6992||6982||6992||6982|101
1670454300000|2022-12-07 23:05:00|7001|6992|7000|6982|7001|6992|7000|6982|170
1670454900000|2022-12-07 23:15:00|||||||||2
1670455200000|2022-12-07 23:20:00|6998||7000||7000||6997||294
1670455800000|2022-12-07 23:30:00|||||||||2
1670456100000|2022-12-07 23:35:00|6998|6985|6998|6982|6998|6985|6998|6982|80
1670456400000|2022-12-07 23:40:00|7002|6986|7002|6982|7002|6986|7002|6982|125
1670456700000|2022-12-07 23:45:00|7001|6984|7001|7000|7001|7000|7001|6984|0
1670457000000|2022-12-07 23:50:00|7002|6998|7002|6984|7002|6998|7002|6984|150
1670457300000|2022-12-07 23:55:00||6985||6985||6985||6985|50
1670457600000|2022-12-08 00:00:00|7001||7001||7001||7001||0
1670457900000|2022-12-08 00:05:00|7002||7002||7002||7000||100
1670458200000|2022-12-08 00:10:00|||||||||2
1670458500000|2022-12-08 00:15:00|7000||7000||7000||7000||42
1670458800000|2022-12-08 00:20:00|6999||6999||6999||6999||0
1670459100000|2022-12-08 00:25:00|6997||6997||6997||6997||3
1670459400000|2022-12-08 00:30:00|6985|6981|6995|6981|6997|6981|6985|6981|266
1670459700000|2022-12-08 00:35:00|||||||||91
1670460000000|2022-12-08 00:40:00|6992|6982|6995|6982|6995|6982|6992|6982|24
1670460300000|2022-12-08 00:45:00||6985||6985||6985||6985|26
1670460600000|2022-12-08 00:50:00|||||||||220
1670460900000|2022-12-08 00:55:00|||||||||15
1670490000000|2022-12-08 09:00:00|7058|6976|7058|7000|7058|7000|7058|6976|9
1670490300000|2022-12-08 09:05:00|7050|7010|7045|7010|7058|7010|7035|7010|5
1670490600000|2022-12-08 09:10:00|||||||||30
1670491500000|2022-12-08 09:25:00|||||||||1
1670492100000|2022-12-08 09:35:00|7056|7011|7055|7020|7058|7020|7055|7011|10
1670492400000|2022-12-08 09:40:00|7058|7010|7045|7010|7058|7010|7045|7010|0
1670493600000|2022-12-08 10:00:00|||||||||149
1670495400000|2022-12-08 10:30:00||7011||7011||7011||7011|1
1670495700000|2022-12-08 10:35:00||7012||7012||7012||7012|0
1670496000000|2022-12-08 10:40:00|||||||||1
1670496600000|2022-12-08 10:50:00|||||||||7
1670497800000|2022-12-08 11:10:00|7021|7011|7010|6987|7049|7011|7010|6987|452
1670498100000|2022-12-08 11:15:00|7049||7034||7049||7034||0
1670498400000|2022-12-08 11:20:00|7010||7035||7049||7008||124
1670499000000|2022-12-08 11:30:00|7039|7030|7039|6987|7039|7030|7039|6987|415
1670499900000|2022-12-08 11:45:00|7049|7000|7049|7000|7049|7000|7049|7000|0
1670500500000|2022-12-08 11:55:00|||||||||10
1670500800000|2022-12-08 12:00:00||7045||7000||7045||7000|538
1670501100000|2022-12-08 12:05:00|7045||7034||7045||7034||50
1670501400000|2022-12-08 12:10:00|7030||7030||7030||7030||38
1670501700000|2022-12-08 12:15:00|7034||7034||7034||7034||60
1670502000000|2022-12-08 12:20:00|||||||||8
1670502600000|2022-12-08 12:30:00|7033|7001|7034|7001|7034|7001|7033|7001|0
1670502900000|2022-12-08 12:35:00|7033|7000|7034|7001|7034|7001|7033|7000|58
1670503200000|2022-12-08 12:40:00||7006||7000||7007||7000|50
1670503500000|2022-12-08 12:45:00||7001||7000||7001||7000|325
1670503800000|2022-12-08 12:50:00||7012||7012||7012||7012|0
1670504100000|2022-12-08 12:55:00||7013||7013||7013||7013|226
1670504400000|2022-12-08 13:00:00||7015||7015||7015||7015|56
1670504700000|2022-12-08 13:05:00||7021||7021||7021||7021|0
1670505000000|2022-12-08 13:10:00|||||||||6
1670505600000|2022-12-08 13:20:00||7023||7023||7023||7023|105
1670505900000|2022-12-08 13:25:00|7036|7024|7049|7023|7049|7024|7036|7023|631
1670506200000|2022-12-08 13:30:00|||||||||12
1670506500000|2022-12-08 13:35:00|7099|7034|7084|7030|7100|7041|7084|7030|843
1670506800000|2022-12-08 13:40:00|7073|7050|7073|7050|7073|7050|7073|7050|31
1670507100000|2022-12-08 13:45:00|7067|7030|7100|7026|7100|7050|7031|7026|828
1670507400000|2022-12-08 13:50:00|7069||7069||7069||7069||0
1670507700000|2022-12-08 13:55:00|7068|7027|7068|7027|7068|7027|7067|7027|2
1670508000000|2022-12-08 14:00:00|7069||7069||7069||7069||28
1670508300000|2022-12-08 14:05:00|7070|7065|7069|7027|7080|7065|7069|7027|364
1670508900000|2022-12-08 14:15:00|7064|7040|7045|7027|7064|7055|7045|7027|1596
1670509200000|2022-12-08 14:20:00|7056|7036|7100|7050|7100|7054|7056|7027|509
1670509500000|2022-12-08 14:25:00|7062|7027|7035|7000|7100|7027|7008|7000|4256
1670509800000|2022-12-08 14:30:00|7025|7012|6926|6912|7030|7022|6923|6910|87893
1670510100000|2022-12-08 14:35:00|6925|6915|6913|6901|6929|6921|6895|6888|40291
1670510400000|2022-12-08 14:40:00|6914|6902|6951|6942|6967|6963|6913|6901|18677
1670510700000|2022-12-08 14:45:00|6948|6938|6999|6995|7037|7030|6939|6930|49983
1670511000000|2022-12-08 14:50:00|7000|6997|7005|6995|7037|7031|6992|6986|50724
1670511300000|2022-12-08 14:55:00|7006|6998|7123|7115|7125|7116|7000|6993|64568
1670511600000|2022-12-08 15:00:00|7125|7117|7120|7111|7175|7165|7110|7106|30064
1670511900000|2022-12-08 15:05:00|7125|7113|7143|7131|7166|7155|7125|7113|41457
1670512200000|2022-12-08 15:10:00|7147|7133|7147|7140|7175|7172|7147|7133|12774
1670512500000|2022-12-08 15:15:00|7146|7142|7099|7095|7150|7142|7093|7087|30316
1670512800000|2022-12-08 15:20:00|7097|7088|7096|7088|7105|7100|7079|7075|15182
1670513100000|2022-12-08 15:25:00|7097|7089|7113|7105|7150|7146|7097|7089|28699
1670513400000|2022-12-08 15:30:00|7114|7106|7164|7161|7169|7165|7100|7091|20518
1670513700000|2022-12-08 15:35:00|7163|7160|7128|7120|7163|7160|7124|7118|12159
1670514000000|2022-12-08 15:40:00|7132|7124|7104|7100|7148|7141|7104|7100|11486
1670514300000|2022-12-08 15:45:00|7101|7099|7106|7097|7121|7114|7094|7087|6966
1670514600000|2022-12-08 15:50:00|7101|7093|7115|7109|7116|7109|7093|7090|7476
1670514900000|2022-12-08 15:55:00|7116|7110|7115|7110|7139|7134|7113|7107|10757
1670515200000|2022-12-08 16:00:00|7114|7109|7122|7115|7139|7132|7112|7107|8160
1670515500000|2022-12-08 16:05:00|7124|7116|7093|7085|7128|7125|7089|7085|10094
1670515800000|2022-12-08 16:10:00|7094|7087|7132|7124|7135|7131|7094|7087|14315
1670516100000|2022-12-08 16:15:00|7130|7122|7091|7085|7132|7128|7080|7075|15926
1670516400000|2022-12-08 16:20:00|7090|7086|7094|7089|7112|7104|7087|7082|10515
1670516700000|2022-12-08 16:25:00|7093|7086|7129|7121|7130|7122|7089|7085|8275
1670517000000|2022-12-08 16:30:00|7125|7122|7138|7133|7140|7136|7117|7116|14138
1670517300000|2022-12-08 16:35:00|7140|7134|7164|7160|7172|7168|7133|7129|20176
1670517600000|2022-12-08 16:40:00|7163|7159|7154|7149|7163|7159|7137|7134|7844
1670517900000|2022-12-08 16:45:00|7153|7150|7173|7168|7173|7170|7147|7146|7707
1670518200000|2022-12-08 16:50:00|7172|7169|7166|7161|7174|7170|7162|7159|7530
1670518500000|2022-12-08 16:55:00|7167|7162|7158|7152|7174|7169|7153|7152|12547
1670518800000|2022-12-08 17:00:00|7157|7154|7155|7149|7170|7164|7148|7144|9571
1670519100000|2022-12-08 17:05:00|7152|7147|7175|7172|7175|7172|7151|7147|11738
1670519400000|2022-12-08 17:10:00|7177|7173|7183|7178|7185|7180|7166|7163|10186
1670519700000|2022-12-08 17:15:00|7182|7177|7175|7171|7185|7181|7167|7161|6422
1670520000000|2022-12-08 17:20:00|7174|7167|7147|7145|7174|7169|7147|7145|7405
1670520300000|2022-12-08 17:25:00|7146|7143|7128|7125|7148|7144|7127|7123|8927
1670520600000|2022-12-08 17:30:00|7131|7124|7117|7114|7136|7133|7115|7112|18556
1670520900000|2022-12-08 17:35:00|7121|7115|7139|7132|7143|7138|7121|7115|27083
1670521200000|2022-12-08 17:40:00|7141|7133|7156|7152|7171|7165|7140|7133|8928
1670521500000|2022-12-08 17:45:00|7160|7153|7185|7182|7187|7182|7156|7151|5679
1670521800000|2022-12-08 17:50:00|7186|7183|7195|7190|7198|7194|7184|7183|15583
1670522100000|2022-12-08 17:55:00|7192|7188|7193|7186|7200|7198|7183|7180|12264
1670522400000|2022-12-08 18:00:00|7192|7188|7193|7191|7199|7194|7182|7176|15283
1670522700000|2022-12-08 18:05:00|7194|7192|7194|7190|7213|7210|7188|7183|38306
1670523000000|2022-12-08 18:10:00|7197|7191|7194|7188|7197|7191|7177|7174|6261
1670523300000|2022-12-08 18:15:00|7195|7189|7185|7181|7195|7192|7182|7175|4500
1670523600000|2022-12-08 18:20:00|7184|7178|7187|7181|7187|7183|7178|7172|3825
1670523900000|2022-12-08 18:25:00|7186|7180|7192|7187|7193|7189|7181|7178|13931
1670524200000|2022-12-08 18:30:00|7193|7189|7195|7189|7203|7198|7190|7186|9874
1670524500000|2022-12-08 18:35:00|7193|7187|7199|7195|7199|7195|7189|7184|5267
1670524800000|2022-12-08 18:40:00|7200|7194|7212|7208|7213|7209|7198|7194|8573
1670525100000|2022-12-08 18:45:00|7211|7209|7209|7207|7218|7214|7205|7202|7008
1670525400000|2022-12-08 18:50:00|7208|7206|7184|7181|7209|7207|7183|7180|6506
1670525700000|2022-12-08 18:55:00|7186|7180|7184|7180|7189|7187|7182|7179|4851
1670526000000|2022-12-08 19:00:00|7182|7179|7160|7154|7184|7179|7157|7153|5918
1670526300000|2022-12-08 19:05:00|7157|7152|7144|7139|7158|7154|7132|7126|7418
1670526600000|2022-12-08 19:10:00|7142|7138|7138|7135|7143|7140|7132|7126|8052
1670526900000|2022-12-08 19:15:00|7136|7133|7127|7124|7142|7138|7124|7121|27560
1670527200000|2022-12-08 19:20:00|7125|7122|7137|7135|7143|7140|7123|7120|15611
1670527500000|2022-12-08 19:25:00|7140|7136|7133|7129|7148|7145|7127|7124|10274
1670527800000|2022-12-08 19:30:00|7132|7128|7146|7141|7147|7145|7125|7122|6953
1670528100000|2022-12-08 19:35:00|7145|7140|7167|7162|7167|7162|7140|7138|6498
1670528400000|2022-12-08 19:40:00|7168|7163|7168|7162|7177|7173|7165|7162|8768
1670528700000|2022-12-08 19:45:00|7167|7164|7172|7168|7175|7172|7167|7162|7829
1670529000000|2022-12-08 19:50:00|7173|7169|7186|7183|7188|7184|7165|7163|9391
1670529300000|2022-12-08 19:55:00|7187|7182|7175|7172|7188|7186|7172|7170|8610
1670529600000|2022-12-08 20:00:00|7176|7170|7181|7178|7183|7179|7169|7166|7037
1670529900000|2022-12-08 20:05:00|7180|7177|7187|7183|7187|7186|7166|7163|8667
1670530200000|2022-12-08 20:10:00|7188|7184|7180|7176|7190|7188|7179|7176|6561
1670530500000|2022-12-08 20:15:00|7179|7177|7200|7199|7203|7202|7168|7165|16266
1670530800000|2022-12-08 20:20:00|7201|7201|7224|7221|7224|7222|7195|7193|28237
1670531100000|2022-12-08 20:25:00|7223|7222|7220|7218|7224|7223|7212|7210|11547
1670531400000|2022-12-08 20:30:00|7221|7219|7222|7220|7237|7235|7214|7213|18501
1670531700000|2022-12-08 20:35:00|7221|7219|7213|7211|7228|7225|7212|7211|16922
1670532000000|2022-12-08 20:40:00|7212|7212|7211|7210|7218|7216|7203|7202|19929
1670532300000|2022-12-08 20:45:00|7210|7209|7208|7206|7213|7210|7197|7195|20008
1670532600000|2022-12-08 20:50:00|7209|7207|7228|7225|7230|7228|7202|7201|47410
1670532900000|2022-12-08 20:55:00|7227|7223|7239|7236|7241|7240|7222|7218|117279
1670533200000|2022-12-08 21:00:00|7242|7230|7242|7229|7242|7230|7242|7229|196797
1670533500000|2022-12-08 21:05:00|7248|7152|7290|7198|7298|7269|7229|7152|7687
1670533800000|2022-12-08 21:10:00|7266|7236|7270|7200|7290|7243|7266|7152|1020
1670534100000|2022-12-08 21:15:00|7243|7205|7260|7221|7260|7221|7243|7205|101
1670534400000|2022-12-08 21:20:00|7290||7290||7290||7290||125
1670534700000|2022-12-08 21:25:00|7278|7236|7278|7236|7278|7239|7278|7236|287
1670535000000|2022-12-08 21:30:00||7240||7250||7250||7236|230
1670535300000|2022-12-08 21:35:00|||||||||1
1670535600000|2022-12-08 21:40:00|7276|7240|7278|7250|7278|7250|7276|7240|363
1670535900000|2022-12-08 21:45:00||7257||7240||7257||7240|116
1670536200000|2022-12-08 21:50:00|7272|7236|7280|7200|7285|7236|7268|7200|891
1670536500000|2022-12-08 21:55:00|7250|7216|7250|7230|7250|7230|7230|7201|1588
1670536800000|2022-12-08 22:00:00|7235||7235||7235||7235||0
1670537100000|2022-12-08 22:05:00||7215||7215||7215||7215|128
1670537400000|2022-12-08 22:10:00|||||||||47
1670537700000|2022-12-08 22:15:00||7219||7215||7219||7215|300
1670538000000|2022-12-08 22:20:00|7250|7219|7250|7215|7250|7220|7250|7215|248
1670539200000|2022-12-08 22:40:00||7236||7215||7236||7215|100
1670540700000|2022-12-08 23:05:00||7220||7215||7220||7215|63
1670541600000|2022-12-08 23:20:00|||||||||100
1670541900000|2022-12-08 23:25:00|||||||||13
1670542200000|2022-12-08 23:30:00|7249||7249||7249||7249||0
1670542800000|2022-12-08 23:40:00|||||||||3
1670543100000|2022-12-08 23:45:00|||||||||5
1670543400000|2022-12-08 23:50:00|||||||||6
1670543700000|2022-12-08 23:55:00||7201||7205||7205||7201|1
1670544000000|2022-12-09 00:00:00||7201||7201||7205||7201|3
1670544300000|2022-12-09 00:05:00||7202||7202||7202||7202|75
1670544600000|2022-12-09 00:10:00|7246||7246||7246||7246||6
1670544900000|2022-12-09 00:15:00|||||||||1
1670545200000|2022-12-09 00:20:00|||||||||4
1670545500000|2022-12-09 00:25:00|7236||7236||7236||7236||0
1670547000000|2022-12-09 00:50:00|||||||||5
1670547300000|2022-12-09 00:55:00|7230|7200|7230|7200|7230|7202|7226|7200|302
1670576400000|2022-12-09 09:00:00|7522|7085|7312|7248|7522|7303|7312|7085|485
1670576700000|2022-12-09 09:05:00|7308|7264|7312|7275|7312|7275|7308|7248|2
1670577000000|2022-12-09 09:10:00||7276||7276||7292||7275|0
1670577300000|2022-12-09 09:15:00||7280||7276||7292||7275|51
1670577600000|2022-12-09 09:20:00||7280||7276||7288||7275|56
1670578200000|2022-12-09 09:30:00|7304|7275|7312|7275|7312|7275|7304|7275|59
1670578500000|2022-12-09 09:35:00||7276||7276||7276||7275|0
1670578800000|2022-12-09 09:40:00|7300||7300||7300||7296||27
1670579100000|2022-12-09 09:45:00|||||||||1
1670579700000|2022-12-09 09:55:00|||||||||33
1670580000000|2022-12-09 10:00:00|7297||7300||7300||7297||50
1670580300000|2022-12-09 10:05:00|7298|7280|7300|7276|7300|7280|7298|7275|140
1670580900000|2022-12-09 10:15:00|||||||||52
1670581200000|2022-12-09 10:20:00||7280||7288||7288||7275|102
1670581500000|2022-12-09 10:25:00||7276||7276||7276||7276|0
1670581800000|2022-12-09 10:30:00|||||||||34
1670582100000|2022-12-09 10:35:00|7298|7275|7300|7280|7300|7292|7298|7275|112
1670582700000|2022-12-09 10:45:00||7284||7284||7292||7280|30
1670583000000|2022-12-09 10:50:00|7299|7288|7299|7288|7299|7288|7299|7288|0
1670583300000|2022-12-09 10:55:00|7295|7280|7310|7280|7310|7287|7295|7275|807
1670583600000|2022-12-09 11:00:00||7291||7291||7291||7291|142
1670583900000|2022-12-09 11:05:00|7306||7300||7306||7300||11
1670584200000|2022-12-09 11:10:00||7280||7280||7280||7280|30
1670584500000|2022-12-09 11:15:00|||||||||1
1670585100000|2022-12-09 11:25:00|||||||||10
1670586600000|2022-12-09 11:50:00||7284||7284||7284||7284|10
1670586900000|2022-12-09 11:55:00|||||||||10
1670587200000|2022-12-09 12:00:00||7288||7284||7288||7284|20
1670587500000|2022-12-09 12:05:00|7310|7288|7310|7288|7310|7288|7310|7288|15
1670587800000|2022-12-09 12:10:00|7296|7280|7310|7290|7310|7292|7296|7280|393
1670588100000|2022-12-09 12:15:00|||||||||15
1670588400000|2022-12-09 12:20:00|7309||7310||7310||7309||5
1670588700000|2022-12-09 12:25:00||7292||7296||7296||7290|73
1670589000000|2022-12-09 12:30:00|7305|7290|7310|7296|7310|7296|7290|7276|1041
1670589300000|2022-12-09 12:35:00|||||||||2
1670589600000|2022-12-09 12:40:00||7300||7300||7300||7300|400
1670589900000|2022-12-09 12:45:00|7309||7309||7309||7309||0
1670590200000|2022-12-09 12:50:00|7303|7296|7303|7296|7303|7296|7303|7296|148
1670590500000|2022-12-09 12:55:00|7309||7309||7309||7309||595
1670590800000|2022-12-09 13:00:00|7310|7309|7310|7296|7310|7309|7310|7296|600
1670591400000|2022-12-09 13:10:00|7306|7276|7310|7277|7310|7277|7306|7276|258
1670592000000|2022-12-09 13:20:00|7304|7300|7304|7300|7304|7300|7304|7300|91
1670592300000|2022-12-09 13:25:00|7301|7280|7301|7251|7301|7280|7301|7250|515
1670592600000|2022-12-09 13:30:00|7296|7250|7247|7196|7301|7250|7128|7100|4465
1670592900000|2022-12-09 13:35:00|7301|7215|7224|7127|7301|7215|7215|7126|2890
1670593200000|2022-12-09 13:40:00|7220||7193||7220||7192||0
1670593500000|2022-12-09 13:45:00|7225|7129|7219|7156|7225|7156|7219|7129|275
1670593800000|2022-12-09 13:50:00|7190|7161|7219|7161|7219|7161|7190|7161|1196
1670594100000|2022-12-09 13:55:00||7163||7173||7173||7163|300
1670594400000|2022-12-09 14:00:00|7218|7172|7218|7172|7218|7172|7218|7172|26
1670595000000|2022-12-09 14:10:00|7209||7209||7209||7209||50
1670595300000|2022-12-09 14:15:00|7210|7173|7218|7170|7219|7173|7210|7170|150
1670595600000|2022-12-09 14:20:00|||||||||82
1670595900000|2022-12-09 14:25:00|7225|7171|7236|7155|7236|7208|7225|7155|901
1670596200000|2022-12-09 14:30:00|7268|7161|7273|7254|7286|7278|7195|7161|62737
1670596500000|2022-12-09 14:35:00|7279|7253|7293|7278|7297|7289|7252|7241|9113
1670596800000|2022-12-09 14:40:00|7294|7279|7337|7326|7338|7330|7289|7277|32923
1670597100000|2022-12-09 14:45:00|7335|7330|7313|7304|7369|7356|7310|7302|23805
1670597400000|2022-12-09 14:50:00|7312|7301|7298|7288|7333|7321|7286|7276|21153
1670597700000|2022-12-09 14:55:00|7297|7289|7327|7316|7333|7325|7292|7280|11053
1670598000000|2022-12-09 15:00:00|7331|7317|7278|7267|7331|7317|7273|7258|16666
1670598300000|2022-12-09 15:05:00|7284|7273|7296|7286|7310|7305|7276|7266|13189
1670598600000|2022-12-09 15:10:00|7302|7288|7318|7310|7322|7313|7296|7285|7485
1670598900000|2022-12-09 15:15:00|7323|7313|7313|7302|7330|7321|7300|7290|7641
1670599200000|2022-12-09 15:20:00|7312|7304|7291|7285|7327|7319|7291|7285|5593
1670599500000|2022-12-09 15:25:00|7292|7287|7313|7308|7320|7313|7292|7285|9069
1670599800000|2022-12-09 15:30:00|7318|7310|7348|7336|7372|7367|7318|7310|14321
1670600100000|2022-12-09 15:35:00|7345|7333|7366|7358|7374|7370|7330|7327|14322
1670600400000|2022-12-09 15:40:00|7367|7359|7352|7343|7368|7362|7335|7328|11491
1670600700000|2022-12-09 15:45:00|7351|7340|7331|7325|7351|7340|7324|7316|6839
1670601000000|2022-12-09 15:50:00|7330|7323|7363|7358|7375|7368|7328|7322|10671
1670601300000|2022-12-09 15:55:00|7362|7356|7370|7365|7371|7369|7348|7345|13845
1670601600000|2022-12-09 16:00:00|7372|7367|7366|7360|7373|7368|7353|7348|11740
1670601900000|2022-12-09 16:05:00|7363|7358|7346|7337|7366|7358|7343|7336|8087
1670602200000|2022-12-09 16:10:00|7344|7339|7332|7329|7349|7344|7330|7325|13608
1670602500000|2022-12-09 16:15:00|7333|7330|7322|7317|7343|7333|7312|7307|8343
1670602800000|2022-12-09 16:20:00|7325|7316|7324|7320|7334|7328|7318|7314|7302
1670603100000|2022-12-09 16:25:00|7322|7319|7324|7320|7326|7320|7303|7300|5149
1670603400000|2022-12-09 16:30:00|7323|7321|7335|7333|7343|7336|7311|7306|5823
1670603700000|2022-12-09 16:35:00|7338|7334|7336|7331|7361|7355|7326|7321|15599
1670604000000|2022-12-09 16:40:00|7337|7332|7330|7326|7339|7334|7314|7310|5248
1670604300000|2022-12-09 16:45:00|7332|7327|7338|7333|7343|7338|7323|7318|2252
1670604600000|2022-12-09 16:50:00|7337|7335|7329|7323|7344|7340|7327|7323|13553
1670604900000|2022-12-09 16:55:00|7327|7324|7321|7317|7327|7325|7314|7310|5517
1670605200000|2022-12-09 17:00:00|7318|7314|7313|7308|7320|7316|7307|7302|5985
1670605500000|2022-12-09 17:05:00|7312|7307|7320|7315|7320|7317|7305|7300|5278
1670605800000|2022-12-09 17:10:00|7319|7317|7324|7321|7330|7326|7315|7313|4625
1670606100000|2022-12-09 17:15:00|7323|7319|7325|7321|7335|7331|7317|7316|9008
1670606400000|2022-12-09 17:20:00|7323|7318|7325|7322|7330|7327|7304|7300|3189
1670606700000|2022-12-09 17:25:00|7323|7321|7309|7305|7323|7321|7305|7301|3566
1670607000000|2022-12-09 17:30:00|7311|7306|7317|7313|7321|7315|7304|7300|1858
1670607300000|2022-12-09 17:35:00|7318|7312|7318|7314|7321|7317|7314|7310|2150
1670607600000|2022-12-09 17:40:00|7317|7315|7310|7306|7324|7320|7295|7291|8875
1670607900000|2022-12-09 17:45:00|7309|7305|7299|7296|7323|7320|7299|7295|3393
1670608200000|2022-12-09 17:50:00|7300|7297|7293|7288|7308|7303|7293|7288|2058
1670608500000|2022-12-09 17:55:00|7292|7289|7292|7289|7303|7301|7290|7287|3043
1670608800000|2022-12-09 18:00:00|7291|7288|7271|7267|7291|7288|7264|7261|7029
1670609100000|2022-12-09 18:05:00|7270|7266|7264|7261|7271|7266|7258|7254|3031
1670609400000|2022-12-09 18:10:00|7263|7260|7247|7241|7263|7260|7242|7239|15433
1670609700000|2022-12-09 18:15:00|7243|7240|7255|7251|7261|7257|7243|7240|7398
1670610000000|2022-12-09 18:20:00|7253|7250|7246|7241|7267|7261|7246|7241|6688
1670610300000|2022-12-09 18:25:00|7249|7243|7259|7254|7260|7257|7239|7235|5643
1670610600000|2022-12-09 18:30:00|7258|7255|7260|7257|7268|7263|7256|7250|6439
1670610900000|2022-12-09 18:35:00|7261|7258|7277|7273|7277|7273|7257|7254|6089
1670611200000|2022-12-09 18:40:00|7276|7272|7255|7252|7276|7272|7250|7245|6974
1670611500000|2022-12-09 18:45:00|7257|7254|7263|7259|7269|7266|7253|7250|7551
1670611800000|2022-12-09 18:50:00|7265|7260|7258|7254|7272|7267|7253|7251|4270
1670612100000|2022-12-09 18:55:00|7261|7252|7266|7261|7267|7265|7253|7252|5202
1670612400000|2022-12-09 19:00:00|7265|7262|7252|7247|7269|7266|7248|7244|4365
1670612700000|2022-12-09 19:05:00|7251|7248|7247|7245|7252|7248|7236|7232|3410
1670613000000|2022-12-09 19:10:00|7246|7244|7262|7260|7262|7260|7240|7237|6542
1670613300000|2022-12-09 19:15:00|7261|7259|7262|7259|7265|7264|7259|7258|4506
1670613600000|2022-12-09 19:20:00|7263|7261|7269|7266|7271|7269|7258|7253|4838
1670613900000|2022-12-09 19:25:00|7268|7265|7268|7264|7273|7271|7265|7263|6382
1670614200000|2022-12-09 19:30:00|7266|7263|7271|7268|7272|7271|7259|7256|6848
1670614500000|2022-12-09 19:35:00|7272|7269|7274|7271|7282|7281|7269|7267|20800
1670614800000|2022-12-09 19:40:00|7273|7270|7263|7262|7274|7272|7259|7257|4972
1670615100000|2022-12-09 19:45:00|7262|7260|7269|7265|7277|7272|7260|7258|8747
1670615400000|2022-12-09 19:50:00|7268|7263|7262|7258|7269|7264|7258|7255|5742
1670615700000|2022-12-09 19:55:00|7264|7261|7269|7265|7269|7266|7261|7257|5061
1670616000000|2022-12-09 20:00:00|7268|7264|7263|7260|7274|7271|7259|7255|9091
1670616300000|2022-12-09 20:05:00|7262|7259|7260|7258|7271|7268|7255|7252|7610
1670616600000|2022-12-09 20:10:00|7262|7259|7265|7263|7265|7263|7256|7253|7088
1670616900000|2022-12-09 20:15:00|7266|7264|7255|7254|7266|7264|7253|7251|8905
1670617200000|2022-12-09 20:20:00|7256|7253|7252|7250|7256|7253|7247|7243|5636
1670617500000|2022-12-09 20:25:00|7251|7249|7248|7246|7256|7253|7245|7244|8827
1670617800000|2022-12-09 20:30:00|7247|7245|7246|7243|7253|7252|7242|7240|16208
1670618100000|2022-12-09 20:35:00|7245|7245|7238|7235|7249|7248|7230|7229|11959
1670618400000|2022-12-09 20:40:00|7237|7237|7231|7230|7240|7239|7227|7226|11877
1670618700000|2022-12-09 20:45:00|7233|7231|7231|7229|7243|7241|7228|7227|32887
1670619000000|2022-12-09 20:50:00|7230|7228|7219|7213|7231|7228|7206|7203|39565
1670619300000|2022-12-09 20:55:00|7218|7214|7214|7211|7233|7229|7210|7209|104359
1670619600000|2022-12-09 21:00:00|7216|7209|7216|7201|7335|7209|7216|7201|235144
1670619900000|2022-12-09 21:05:00|7300|7210|7335|7200|7335|7210|7300|7200|621
1670620200000|2022-12-09 21:10:00|7253|7202|7253|7202|7253|7202|7253|7202|10
1670620500000|2022-12-09 21:15:00|||||||||35
1670620800000|2022-12-09 21:20:00|||||||||5
1670621100000|2022-12-09 21:25:00|||||||||1
1670621700000|2022-12-09 21:35:00|||||||||2
1670622300000|2022-12-09 21:45:00|||||||||7
1670622600000|2022-12-09 21:50:00|||||||||12
1670622900000|2022-12-09 21:55:00|||||||||10
1670835600000|2022-12-12 09:00:00|7378|7085|7220|7148|7378|7158|7220|7085|12
1670835900000|2022-12-12 09:05:00||7144||7179||7179||7144|135
1670836200000|2022-12-12 09:10:00|7210||7210||7210||7210||0
1670836500000|2022-12-12 09:15:00||7160||7152||7160||7152|52
1670837400000|2022-12-12 09:30:00||7156||7156||7156||7156|3
1670837700000|2022-12-12 09:35:00||7152||7153||7153||7152|29
1670838000000|2022-12-12 09:40:00|||||||||35
1670838300000|2022-12-12 09:45:00|7220|7210|7220|7180|7220|7212|7220|7153|469
1670838600000|2022-12-12 09:50:00|||||||||2
1670838900000|2022-12-12 09:55:00||7188||7188||7188||7188|69
1670839200000|2022-12-12 10:00:00||7180||7180||7180||7180|30
1670839500000|2022-12-12 10:05:00||7200||7200||7200||7200|1027
1670839800000|2022-12-12 10:10:00|7230||7230||7230||7230||1600
1670840400000|2022-12-12 10:20:00|7220|7153|7215|7180|7220|7180|7215|7153|0
1670841600000|2022-12-12 10:40:00|7220||7220||7220||7220||231
1670841900000|2022-12-12 10:45:00||7196||7180||7196||7180|340
1670842200000|2022-12-12 10:50:00|||||||||760
1670842500000|2022-12-12 10:55:00|7215||7215||7215||7215||109
1670843400000|2022-12-12 11:10:00||7202||7175||7202||7156|250
1670843700000|2022-12-12 11:15:00|7220|7200|7220|7179|7220|7200|7220|7175|250
1670845200000|2022-12-12 11:40:00||7180||7180||7180||7180|446
1670845500000|2022-12-12 11:45:00|||||||||1680
1670845800000|2022-12-12 11:50:00|7219||7220||7220||7219||0
1670846100000|2022-12-12 11:55:00|||||||||300
1670846400000|2022-12-12 12:00:00|7209|7179|7209|7156|7209|7179|7193|7156|2426
1670846700000|2022-12-12 12:05:00|7208|7170|7208|7170|7208|7170|7208|7170|50
1670847000000|2022-12-12 12:10:00|7209||7209||7209||7209||37
1670847300000|2022-12-12 12:15:00|||||||||65
1670847600000|2022-12-12 12:20:00|||||||||78
1670847900000|2022-12-12 12:25:00||7172||7172||7172||7172|0
1670848200000|2022-12-12 12:30:00|||||||||180
1670848500000|2022-12-12 12:35:00||7170||7170||7170||7170|0
1670848800000|2022-12-12 12:40:00||7171||7191||7191||7171|1
1670849100000|2022-12-12 12:45:00|7207|7199|7209|7180|7209|7200|7205|7170|1399
1670849400000|2022-12-12 12:50:00|7205|7190|7209|7175|7209|7190|7205|7170|1103
1670849700000|2022-12-12 12:55:00|7208|7180|7196|7175|7208|7185|7196|7175|1186
1670850300000|2022-12-12 13:05:00|||||||||297
1670850600000|2022-12-12 13:10:00|7190|7164|7198|7155|7202|7164|7190|7150|541
1670850900000|2022-12-12 13:15:00|7197||7198||7198||7197||15
1670851500000|2022-12-12 13:25:00|7194||7194||7194||7194||150
1670851800000|2022-12-12 13:30:00|7192||7191||7192||7180||268
1670852100000|2022-12-12 13:35:00|7190||7190||7190||7190||11
1670852400000|2022-12-12 13:40:00|7174||7174||7174||7174||12
1670852700000|2022-12-12 13:45:00|7190||7190||7190||7174||280
1670853000000|2022-12-12 13:50:00|7186|7160|7186|7160|7186|7160|7186|7160|666
1670853300000|2022-12-12 13:55:00|7190|7155|7174|7155|7190|7155|7174|7155|728
1670853600000|2022-12-12 14:00:00|7170|7150|7170|7127|7190|7156|7166|7125|1507
1670853900000|2022-12-12 14:05:00|7159|7130|7160|7135|7190|7138|7159|7130|636
1670854200000|2022-12-12 14:10:00|7175|7134|7155|7130|7175|7134|7155|7130|77
1670854500000|2022-12-12 14:15:00|7150|7135|7159|7136|7170|7150|7150|7135|435
1670854800000|2022-12-12 14:20:00|7164|7130|7148|7130|7190|7146|7148|7130|455
1670855100000|2022-12-12 14:25:00|7117|7075|7097|7074|7117|7081|7030|7011|48535
1670855400000|2022-12-12 14:30:00|7100|7091|7126|7112|7146|7129|7017|7010|261387
1670855700000|2022-12-12 14:35:00|7115|7111|7102|7094|7141|7127|7075|7068|29638
1670856000000|2022-12-12 14:40:00|7100|7093|7124|7114|7145|7136|7084|7079|37654
1670856300000|2022-12-12 14:45:00|7135|7120|7223|7214|7225|7218|7132|7120|39429
1670856600000|2022-12-12 14:50:00|7225|7212|7211|7202|7225|7212|7209|7200|11950
1670856900000|2022-12-12 14:55:00|7210|7203|7244|7237|7250|7245|7210|7201|17880
1670857200000|2022-12-12 15:00:00|7243|7233|7224|7216|7248|7239|7205|7196|14151
1670857500000|2022-12-12 15:05:00|7225|7217|7215|7207|7229|7221|7204|7196|13767
1670857800000|2022-12-12 15:10:00|7217|7210|7246|7239|7255|7249|7205|7201|24661
1670858100000|2022-12-12 15:15:00|7247|7240|7266|7258|7266|7259|7236|7231|17308
1670858400000|2022-12-12 15:20:00|7269|7261|7299|7296|7299|7296|7260|7252|10620
1670858700000|2022-12-12 15:25:00|7298|7295|7294|7288|7305|7300|7279|7270|13604
1670859000000|2022-12-12 15:30:00|7293|7286|7270|7264|7294|7287|7262|7257|14987
1670859300000|2022-12-12 15:35:00|7272|7267|7261|7257|7293|7288|7243|7239|15323
1670859600000|2022-12-12 15:40:00|7260|7258|7277|7268|7277|7268|7231|7223|13767
1670859900000|2022-12-12 15:45:00|7276|7270|7280|7269|7288|7280|7260|7254|11973
1670860200000|2022-12-12 15:50:00|7277|7270|7266|7255|7277|7270|7257|7248|7529
1670860500000|2022-12-12 15:55:00|7269|7256|7271|7265|7282|7272|7261|7253|8536
1670860800000|2022-12-12 16:00:00|7274|7267|7279|7272|7286|7278|7261|7255|8351
1670861100000|2022-12-12 16:05:00|7285|7274|7293|7288|7300|7295|7282|7274|14370
1670861400000|2022-12-12 16:10:00|7292|7289|7273|7265|7296|7293|7265|7258|11072
1670861700000|2022-12-12 16:15:00|7272|7266|7271|7264|7279|7273|7267|7260|6953
1670862000000|2022-12-12 16:20:00|7273|7267|7302|7297|7303|7299|7272|7266|10607
1670862300000|2022-12-12 16:25:00|7300|7295|7290|7284|7319|7310|7290|7282|15871
1670862600000|2022-12-12 16:30:00|7288|7283|7278|7274|7295|7293|7274|7270|12386
1670862900000|2022-12-12 16:35:00|7279|7275|7301|7298|7306|7304|7277|7272|9878
1670863200000|2022-12-12 16:40:00|7300|7295|7297|7292|7304|7300|7290|7285|8004
1670863500000|2022-12-12 16:45:00|7296|7293|7313|7309|7316|7315|7296|7292|13082
1670863800000|2022-12-12 16:50:00|7311|7308|7296|7292|7313|7310|7296|7289|4110
1670864100000|2022-12-12 16:55:00|7295|7291|7325|7321|7325|7322|7294|7289|10425
1670864400000|2022-12-12 17:00:00|7327|7320|7347|7342|7350|7348|7323|7318|14774
1670864700000|2022-12-12 17:05:00|7348|7345|7323|7316|7349|7347|7317|7314|10993
1670865000000|2022-12-12 17:10:00|7321|7314|7318|7313|7328|7325|7318|7313|4000
1670865300000|2022-12-12 17:15:00|7320|7314|7320|7316|7321|7318|7309|7306|6810
1670865600000|2022-12-12 17:20:00|7321|7317|7320|7316|7329|7323|7318|7313|5116
1670865900000|2022-12-12 17:25:00|7319|7315|7311|7306|7319|7315|7302|7299|6906
1670866200000|2022-12-12 17:30:00|7310|7303|7316|7310|7322|7316|7306|7303|3640
1670866500000|2022-12-12 17:35:00|7315|7311|7310|7304|7317|7313|7300|7297|9100
1670866800000|2022-12-12 17:40:00|7312|7305|7301|7297|7320|7314|7299|7297|5034
1670867100000|2022-12-12 17:45:00|7302|7298|7303|7297|7312|7307|7300|7297|3943
1670867400000|2022-12-12 17:50:00|7302|7296|7297|7292|7305|7301|7296|7292|6655
1670867700000|2022-12-12 17:55:00|7298|7297|7288|7283|7299|7297|7288|7283|5216
1670868000000|2022-12-12 18:00:00|7290|7286|7273|7265|7308|7302|7268|7263|11998
1670868300000|2022-12-12 18:05:00|7271|7267|7267|7260|7278|7272|7259|7254|12488
1670868600000|2022-12-12 18:10:00|7266|7261|7242|7238|7266|7261|7235|7231|8016
1670868900000|2022-12-12 18:15:00|7243|7237|7264|7256|7266|7262|7243|7236|11562
1670869200000|2022-12-12 18:20:00|7263|7257|7259|7254|7270|7264|7259|7254|3299
1670869500000|2022-12-12 18:25:00|7257|7251|7260|7255|7263|7260|7255|7251|3850
1670869800000|2022-12-12 18:30:00|7261|7256|7269|7263|7272|7268|7257|7253|7008
1670870100000|2022-12-12 18:35:00|7268|7262|7254|7250|7269|7263|7253|7247|4376
1670870400000|2022-12-12 18:40:00|7259|7251|7259|7253|7266|7261|7253|7249|4144
1670870700000|2022-12-12 18:45:00|7257|7254|7266|7264|7266|7264|7257|7254|3021
1670871000000|2022-12-12 18:50:00|7267|7265|7271|7267|7277|7272|7264|7258|8548
1670871300000|2022-12-12 18:55:00|7269|7265|7273|7268|7273|7270|7257|7253|12087
1670871600000|2022-12-12 19:00:00|7275|7267|7265|7260|7277|7272|7258|7252|3440
1670871900000|2022-12-12 19:05:00|7264|7259|7265|7260|7269|7264|7258|7254|4734
1670872200000|2022-12-12 19:10:00|7264|7257|7277|7272|7278|7273|7260|7255|4843
1670872500000|2022-12-12 19:15:00|7276|7273|7281|7276|7281|7279|7269|7266|5500
1670872800000|2022-12-12 19:20:00|7282|7278|7298|7294|7300|7295|7279|7277|5604
1670873100000|2022-12-12 19:25:00|7299|7293|7295|7291|7307|7304|7292|7291|7968
1670873400000|2022-12-12 19:30:00|7293|7290|7291|7289|7295|7291|7285|7282|8508
1670873700000|2022-12-12 19:35:00|7288|7286|7298|7293|7299|7297|7277|7275|7077
1670874000000|2022-12-12 19:40:00|7299|7295|7313|7308|7313|7308|7299|7294|7852
1670874300000|2022-12-12 19:45:00|7314|7312|7317|7312|7325|7321|7314|7311|6461
1670874600000|2022-12-12 19:50:00|7318|7313|7333|7326|7333|7328|7317|7313|10596
1670874900000|2022-12-12 19:55:00|7332|7327|7333|7329|7336|7333|7329|7324|5135
1670875200000|2022-12-12 20:00:00|7331|7326|7332|7330|7340|7337|7331|7326|6677
1670875500000|2022-12-12 20:05:00|7334|7331|7328|7324|7336|7333|7326|7322|8893
1670875800000|2022-12-12 20:10:00|7329|7325|7313|7308|7334|7330|7309|7304|10063
1670876100000|2022-12-12 20:15:00|7312|7307|7320|7318|7323|7320|7311|7305|9403
1670876400000|2022-12-12 20:20:00|7321|7319|7340|7338|7340|7338|7321|7318|9102
1670876700000|2022-12-12 20:25:00|7339|7337|7345|7343|7347|7344|7335|7332|10280
1670877000000|2022-12-12 20:30:00|7347|7344|7354|7351|7355|7353|7339|7337|44801
1670877300000|2022-12-12 20:35:00|7353|7349|7352|7349|7359|7357|7343|7341|17234
1670877600000|2022-12-12 20:40:00|7351|7347|7323|7321|7351|7347|7323|7320|14538
1670877900000|2022-12-12 20:45:00|7324|7322|7339|7333|7339|7333|7320|7317|24900
1670878200000|2022-12-12 20:50:00|7333|7332|7338|7336|7344|7343|7315|7313|57971
1670878500000|2022-12-12 20:55:00|7337|7335|7372|7371|7372|7371|7334|7333|142509
1670878800000|2022-12-12 21:00:00|7375|7369|7375|7335|7389|7369|7375|7335|279465
1670879100000|2022-12-12 21:05:00|7389||7389||7389||7375||338
1670879400000|2022-12-12 21:10:00|7375||7374||7375||7374||1
1670880000000|2022-12-12 21:20:00|||||||||39
1670880900000|2022-12-12 21:35:00|||||||||11
1670881200000|2022-12-12 21:40:00|7345||7369||7374||7345||542
1670881500000|2022-12-12 21:45:00|7374||7369||7374||7369||0
1670881800000|2022-12-12 21:50:00|||||||||1
1670882100000|2022-12-12 21:55:00|||||||||3
1670883000000|2022-12-12 22:10:00||7350||7350||7350||7350|33
1670883300000|2022-12-12 22:15:00|||||||||15
1670884200000|2022-12-12 22:30:00|||||||||3
1670886000000|2022-12-12 23:00:00|||||||||50
1670886300000|2022-12-12 23:05:00|||||||||25
1670886600000|2022-12-12 23:10:00|||||||||1
1670886900000|2022-12-12 23:15:00|||||||||100
1670887500000|2022-12-12 23:25:00|||||||||28
1670887800000|2022-12-12 23:30:00|||||||||3
1670888400000|2022-12-12 23:40:00|||||||||35
1670889300000|2022-12-12 23:55:00|||||||||175
1670889600000|2022-12-13 00:00:00|||||||||5
1670889900000|2022-12-13 00:05:00|||||||||11
1670890200000|2022-12-13 00:10:00|||||||||69
1670891700000|2022-12-13 00:35:00|||||||||30
1670892600000|2022-12-13 00:50:00|||||||||5
1670922000000|2022-12-13 09:00:00|7447||7448||7456||7447||32
1670922300000|2022-12-13 09:05:00|7450||7450||7450||7450||4
1670922600000|2022-12-13 09:10:00|7448||7450||7450||7448||0
1670923200000|2022-12-13 09:20:00|7448||7448||7448||7448||0
1670923500000|2022-12-13 09:25:00|7450||7450||7450||7450||3
1670923800000|2022-12-13 09:30:00|||||||||2
1670926200000|2022-12-13 10:10:00||7399||7400||7400||7399|27
1670927700000|2022-12-13 10:35:00|||||||||4
1670928000000|2022-12-13 10:40:00|7425||7410||7425||7410||503
1670928300000|2022-12-13 10:45:00|||||||||83
1670928600000|2022-12-13 10:50:00|||||||||13
1670930100000|2022-12-13 11:15:00|||||||||31
1670930400000|2022-12-13 11:20:00||7392||7390||7392||7390|100
1670931000000|2022-12-13 11:30:00|||||||||145
1670931300000|2022-12-13 11:35:00|||||||||1
1670931900000|2022-12-13 11:45:00|||||||||5
1670932500000|2022-12-13 11:55:00|||||||||20
1670932800000|2022-12-13 12:00:00|7401|7380|7401|7380|7401|7395|7401|7380|1527
1670933100000|2022-12-13 12:05:00|7395||7401||7401||7390||8
1670933400000|2022-12-13 12:10:00|||||||||4
1670933700000|2022-12-13 12:15:00||7385||7385||7385||7385|7
1670934000000|2022-12-13 12:20:00||7391||7391||7391||7391|3
1670934300000|2022-12-13 12:25:00|||||||||42
1670934600000|2022-12-13 12:30:00||7394||7391||7394||7391|175
1670934900000|2022-12-13 12:35:00|7410||7410||7410||7410||75
1670935200000|2022-12-13 12:40:00||7394||7392||7394||7391|178
1670935500000|2022-12-13 12:45:00||7391||7391||7391||7391|10
1670935800000|2022-12-13 12:50:00||7397||7397||7397||7397|186
1670936100000|2022-12-13 12:55:00|7425|7400|7425|7397|7425|7403|7425|7397|509
1670936400000|2022-12-13 13:00:00||7401||7401||7401||7401|10
1670936700000|2022-12-13 13:05:00|||||||||19
1670937000000|2022-12-13 13:10:00||7400||7400||7400||7400|283
1670937300000|2022-12-13 13:15:00|||||||||13
1670937900000|2022-12-13 13:25:00|7436|7407|7440|7400|7440|7413|7420|7400|947
1670938200000|2022-12-13 13:30:00|7450|7440|7750|7666|7775|7754|7450|7440|32208
1670938500000|2022-12-13 13:35:00|7712|7673|7690|7650|7728|7677|7680|7635|6820
1670938800000|2022-12-13 13:40:00|7696|7680|7780|7760|7800|7775|7695|7664|7069
1670939100000|2022-12-13 13:45:00|7770|7770|7793|7770|7795|7785|7770|7770|3888
1670939400000|2022-12-13 13:50:00|7795|7700|7780|7700|7795|7754|7778|7700|2298
1670939700000|2022-12-13 13:55:00|7779|7705|7795|7777|7795|7777|7760|7700|2010
1670940000000|2022-12-13 14:00:00|7793|7781|7792|7780|7795|7783|7787|7777|3252
1670940300000|2022-12-13 14:05:00|7795|7792|7820|7800|7850|7818|7795|7780|6855
1670940600000|2022-12-13 14:10:00|7810|7780|7845|7820|7845|7824|7808|7780|4230
1670940900000|2022-12-13 14:15:00|7844|7829|7850|7828|7858|7849|7835|7820|4922
1670941200000|2022-12-13 14:20:00|7835|7831|7834|7820|7850|7838|7834|7820|857
1670941500000|2022-12-13 14:25:00|7821|7712|7775|7700|7821|7784|7637|7560|24921
1670941800000|2022-12-13 14:30:00|7757|7713|7749|7738|7858|7845|7727|7705|108317
1670942100000|2022-12-13 14:35:00|7750|7739|7759|7741|7780|7758|7707|7681|75611
1670942400000|2022-12-13 14:40:00|7758|7740|7876|7863|7880|7874|7758|7740|93003
1670942700000|2022-12-13 14:45:00|7879|7864|7902|7881|7940|7932|7876|7863|70942
1670943000000|2022-12-13 14:50:00|7899|7873|7843|7828|7899|7874|7821|7807|21083
1670943300000|2022-12-13 14:55:00|7850|7829|7777|7765|7850|7842|7773|7764|25912
1670943600000|2022-12-13 15:00:00|7776|7764|7783|7778|7800|7789|7762|7751|47339
1670943900000|2022-12-13 15:05:00|7781|7777|7760|7751|7784|7777|7714|7707|56041
1670944200000|2022-12-13 15:10:00|7765|7759|7772|7757|7780|7775|7742|7730|17992
1670944500000|2022-12-13 15:15:00|7754|7742|7739|7732|7777|7774|7730|7724|13894
1670944800000|2022-12-13 15:20:00|7740|7733|7678|7672|7740|7733|7677|7670|25043
1670945100000|2022-12-13 15:25:00|7682|7673|7650|7643|7684|7677|7640|7632|22028
1670945400000|2022-12-13 15:30:00|7658|7641|7635|7628|7658|7650|7598|7594|24325
1670945700000|2022-12-13 15:35:00|7636|7629|7544|7533|7638|7633|7540|7530|20502
1670946000000|2022-12-13 15:40:00|7548|7534|7601|7593|7614|7604|7548|7534|15473
1670946300000|2022-12-13 15:45:00|7602|7594|7575|7569|7617|7606|7561|7551|12817
1670946600000|2022-12-13 15:50:00|7571|7565|7597|7590|7606|7601|7564|7557|11649
1670946900000|2022-12-13 15:55:00|7598|7591|7571|7564|7598|7591|7554|7546|12340
1670947200000|2022-12-13 16:00:00|7576|7566|7534|7527|7594|7586|7521|7513|10660
1670947500000|2022-12-13 16:05:00|7532|7526|7536|7524|7540|7532|7496|7491|24213
1670947800000|2022-12-13 16:10:00|7537|7523|7574|7567|7574|7568|7533|7520|19442
1670948100000|2022-12-13 16:15:00|7573|7566|7550|7540|7578|7571|7550|7540|21334
1670948400000|2022-12-13 16:20:00|7548|7541|7522|7515|7549|7547|7519|7512|22319
1670948700000|2022-12-13 16:25:00|7526|7518|7520|7515|7534|7529|7518|7510|16290
1670949000000|2022-12-13 16:30:00|7518|7513|7540|7535|7546|7542|7518|7511|19069
1670949300000|2022-12-13 16:35:00|7543|7536|7514|7509|7546|7539|7508|7500|14703
1670949600000|2022-12-13 16:40:00|7513|7508|7495|7489|7514|7510|7486|7480|29019
1670949900000|2022-12-13 16:45:00|7497|7490|7444|7438|7497|7491|7423|7412|30067
1670950200000|2022-12-13 16:50:00|7442|7434|7448|7441|7454|7445|7419|7412|18874
1670950500000|2022-12-13 16:55:00|7447|7442|7438|7432|7457|7449|7434|7424|14873
1670950800000|2022-12-13 17:00:00|7436|7431|7413|7406|7438|7431|7409|7403|49982
1670951100000|2022-12-13 17:05:00|7412|7405|7393|7386|7427|7423|7388|7382|13124
1670951400000|2022-12-13 17:10:00|7392|7384|7385|7378|7394|7392|7352|7343|28868
1670951700000|2022-12-13 17:15:00|7384|7374|7332|7325|7384|7374|7328|7319|16809
1670952000000|2022-12-13 17:20:00|7336|7330|7374|7365|7384|7373|7331|7324|13210
1670952300000|2022-12-13 17:25:00|7376|7367|7362|7351|7387|7380|7360|7349|11427
1670952600000|2022-12-13 17:30:00|7360|7349|7333|7324|7364|7359|7313|7306|14416
1670952900000|2022-12-13 17:35:00|7332|7326|7365|7356|7368|7361|7327|7316|5472
1670953200000|2022-12-13 17:40:00|7364|7354|7337|7331|7366|7361|7330|7321|7724
1670953500000|2022-12-13 17:45:00|7344|7332|7310|7302|7348|7340|7308|7300|12320
1670953800000|2022-12-13 17:50:00|7309|7304|7320|7314|7331|7324|7309|7301|14121
1670954100000|2022-12-13 17:55:00|7319|7309|7347|7342|7350|7343|7315|7307|29511
1670954400000|2022-12-13 18:00:00|7351|7343|7356|7347|7370|7362|7343|7334|10229
1670954700000|2022-12-13 18:05:00|7352|7344|7318|7312|7359|7351|7317|7310|3839
1670955000000|2022-12-13 18:10:00|7317|7311|7337|7329|7345|7336|7317|7311|4009
1670955300000|2022-12-13 18:15:00|7336|7330|7357|7349|7364|7355|7331|7323|25810
1670955600000|2022-12-13 18:20:00|7356|7347|7375|7369|7378|7373|7348|7342|11668
1670955900000|2022-12-13 18:25:00|7376|7370|7367|7361|7376|7370|7361|7354|2800
1670956200000|2022-12-13 18:30:00|7370|7363|7388|7378|7408|7401|7369|7362|52349
1670956500000|2022-12-13 18:35:00|7387|7379|7406|7396|7411|7406|7385|7377|4501
1670956800000|2022-12-13 18:40:00|7404|7395|7404|7397|7405|7398|7392|7384|5042
1670957100000|2022-12-13 18:45:00|7403|7394|7374|7369|7403|7394|7372|7364|3751
1670957400000|2022-12-13 18:50:00|7373|7368|7343|7336|7383|7379|7340|7334|5652
1670957700000|2022-12-13 18:55:00|7342|7337|7372|7365|7373|7368|7342|7337|7027
1670958000000|2022-12-13 19:00:00|7373|7366|7384|7379|7392|7384|7364|7359|5432
1670958300000|2022-12-13 19:05:00|7382|7377|7370|7363|7382|7377|7363|7356|10849
1670958600000|2022-12-13 19:10:00|7368|7361|7365|7360|7375|7370|7359|7355|7023
1670958900000|2022-12-13 19:15:00|7364|7357|7349|7343|7370|7365|7344|7339|5865
1670959200000|2022-12-13 19:20:00|7348|7346|7354|7349|7357|7349|7336|7332|4991
1670959500000|2022-12-13 19:25:00|7353|7348|7357|7353|7360|7358|7345|7341|20413
1670959800000|2022-12-13 19:30:00|7360|7356|7363|7359|7366|7362|7352|7348|11881
1670960100000|2022-12-13 19:35:00|7364|7360|7395|7388|7395|7388|7360|7356|18481
1670960400000|2022-12-13 19:40:00|7394|7389|7422|7416|7425|7420|7393|7389|6690
1670960700000|2022-12-13 19:45:00|7421|7413|7400|7396|7421|7417|7398|7393|7677
1670961000000|2022-12-13 19:50:00|7399|7395|7374|7370|7401|7395|7370|7366|7305
1670961300000|2022-12-13 19:55:00|7373|7369|7365|7363|7376|7371|7361|7358|13864
1670961600000|2022-12-13 20:00:00|7364|7362|7322|7316|7364|7362|7316|7309|18824
1670961900000|2022-12-13 20:05:00|7324|7317|7337|7332|7337|7332|7315|7308|11461
1670962200000|2022-12-13 20:10:00|7336|7331|7342|7338|7346|7340|7325|7320|9359
1670962500000|2022-12-13 20:15:00|7340|7339|7365|7361|7374|7367|7338|7337|20045
1670962800000|2022-12-13 20:20:00|7364|7359|7363|7361|7369|7365|7353|7349|10514
1670963100000|2022-12-13 20:25:00|7362|7360|7364|7360|7369|7366|7352|7350|10254
1670963400000|2022-12-13 20:30:00|7365|7361|7390|7387|7398|7393|7362|7358|15027
1670963700000|2022-12-13 20:35:00|7389|7386|7376|7374|7394|7392|7365|7361|29152
1670964000000|2022-12-13 20:40:00|7375|7373|7374|7371|7380|7376|7362|7360|13389
1670964300000|2022-12-13 20:45:00|7377|7372|7384|7380|7401|7399|7374|7371|58410
1670964600000|2022-12-13 20:50:00|7383|7378|7429|7427|7431|7429|7383|7378|49673
1670964900000|2022-12-13 20:55:00|7426|7423|7408|7406|7427|7423|7398|7396|124219
1670965200000|2022-12-13 21:00:00|7480|7308|7440|7319|7480|7319|7440|7308|220
1670965500000|2022-12-13 21:05:00|||||||||20
1670966400000|2022-12-13 21:20:00|7417|7340|7417|7340|7417|7340|7417|7340|74
1670967000000|2022-12-13 21:30:00|||||||||2
1670967300000|2022-12-13 21:35:00|7440|7366|7440|7366|7440|7366|7440|7366|30
1670967600000|2022-12-13 21:40:00||7340||7373||7373||7340|5
1670968200000|2022-12-13 21:50:00|||||||||8
1670968500000|2022-12-13 21:55:00||7340||7340||7340||7340|20
1670969400000|2022-12-13 22:10:00|7430|7367|7430|7367|7430|7367|7430|7367|2
1670969700000|2022-12-13 22:15:00||7340||7340||7340||7340|0
1670971200000|2022-12-13 22:40:00|||||||||8
1670972400000|2022-12-13 23:00:00|7417|7370|7417|7405|7417|7405|7417|7370|93
1670972700000|2022-12-13 23:05:00|||||||||9
1670973000000|2022-12-13 23:10:00||7406||7406||7406||7406|0
1670973300000|2022-12-13 23:15:00|7410|7405|7417|7370|7417|7405|7408|7370|201
1670973600000|2022-12-13 23:20:00||7375||7375||7375||7375|1
1670974200000|2022-12-13 23:30:00|||||||||69
1670974500000|2022-12-13 23:35:00|7410|7400|7416|7400|7416|7400|7410|7400|100
1670974800000|2022-12-13 23:40:00|||||||||10
1670975100000|2022-12-13 23:45:00|7417|7402|7417|7400|7417|7402|7417|7400|61
1670975400000|2022-12-13 23:50:00|7429||7429||7429||7429||50
1670976300000|2022-12-14 00:05:00||7420||7420||7420||7420|570
1670976600000|2022-12-14 00:10:00||7425||7425||7425||7425|78
1670976900000|2022-12-14 00:15:00||7400||7401||7401||7400|314
1670977200000|2022-12-14 00:20:00|||||||||89
1670977500000|2022-12-14 00:25:00|7425|7406|7425|7406|7425|7406|7425|7406|400
1670977800000|2022-12-14 00:30:00|||||||||1
1670978400000|2022-12-14 00:40:00|7429|7416|7429|7416|7429|7416|7429|7416|0
1670978700000|2022-12-14 00:45:00||7406||7406||7406||7406|15
1670979000000|2022-12-14 00:50:00|7440||7440||7440||7440||25
1670979300000|2022-12-14 00:55:00|||||||||49
1671008400000|2022-12-14 09:00:00|7481|7362|7500|7352|7500|7362|7448|7348|2
1671008700000|2022-12-14 09:05:00|7471|7356|7468|7369|7492|7381|7448|7348|15
1671009000000|2022-12-14 09:10:00|7460|7352|7436|7328|7512|7352|7436|7296|1
1671009300000|2022-12-14 09:15:00|7432|7332|7440|7361|7500|7361|7432|7328|5
1671009600000|2022-12-14 09:20:00|7436||7440||7460||7424||0
1671010500000|2022-12-14 09:35:00|7452||7456||7456||7452||0
1671010800000|2022-12-14 09:40:00|7460||7460||7460||7460||0
1671011400000|2022-12-14 09:50:00||7344||7332||7344||7332|0
1671011700000|2022-12-14 09:55:00|7456|7365|7460|7365|7460|7365|7440|7365|15
1671012000000|2022-12-14 10:00:00|7440|7394|7440|7340|7452|7406|7402|7312|175
1671012300000|2022-12-14 10:05:00||7332||7332||7332||7328|0
1671012600000|2022-12-14 10:10:00||7336||7324||7348||7324|0
1671012900000|2022-12-14 10:15:00|7452|7366|7440|7366|7452|7366|7440|7366|0
1671013500000|2022-12-14 10:25:00|7452||7440||7452||7440||0
1671014100000|2022-12-14 10:35:00|7452|7405|7460|7405|7464|7405|7452|7405|0
1671014400000|2022-12-14 10:40:00|7452||7452||7452||7452||5
1671015000000|2022-12-14 10:50:00||7356||7364||7368||7356|0
1671015300000|2022-12-14 10:55:00|7440|7368|7456|7340|7460|7376|7440|7340|0
1671015600000|2022-12-14 11:00:00|7452|7344|7406|7320|7452|7352|7406|7308|8
1671015900000|2022-12-14 11:05:00||7308||7360||7360||7304|0
1671016200000|2022-12-14 11:10:00||7336||7354||7354||7336|5
1671016800000|2022-12-14 11:20:00|||||||||50
1671018300000|2022-12-14 11:45:00|||||||||1
1671018600000|2022-12-14 11:50:00||7360||7360||7360||7360|0
1671019200000|2022-12-14 12:00:00||7336||7361||7361||7320|3
1671019500000|2022-12-14 12:05:00|7412||7416||7416||7412||150
1671019800000|2022-12-14 12:10:00|7412|7348|7459|7367|7472|7367|7412|7348|31
1671020100000|2022-12-14 12:15:00||7406||7406||7406||7406|17
1671020700000|2022-12-14 12:25:00||7380||7370||7380||7344|86
1671021000000|2022-12-14 12:30:00|7452||7448||7468||7447||57
1671021300000|2022-12-14 12:35:00|7447||7444||7447||7440||0
1671021600000|2022-12-14 12:40:00|7440|7360|7436|7361|7440|7361|7436|7344|0
1671021900000|2022-12-14 12:45:00|7432||7428||7432||7428||0
1671022200000|2022-12-14 12:50:00|7424|7356|7420|7348|7468|7397|7420|7328|119
1671022500000|2022-12-14 12:55:00|7416||7432||7440||7416||4
1671022800000|2022-12-14 13:00:00|7435||7435||7435||7435||4
1671023100000|2022-12-14 13:05:00|7433||7432||7433||7432||252
1671023400000|2022-12-14 13:10:00|7428||7428||7428||7428||0
1671024000000|2022-12-14 13:20:00||7352||7352||7352||7352|101
1671024300000|2022-12-14 13:25:00|7480||7480||7480||7480||0
1671024600000|2022-12-14 13:30:00|7476||7479||7480||7476||0
1671024900000|2022-12-14 13:35:00|7463|7353|7463|7353|7463|7353|7463|7353|104
1671026400000|2022-12-14 14:00:00|7449|7330|7461|7340|7461|7340|7449|7330|12
1671027300000|2022-12-14 14:15:00|7439|7359|7427|7359|7439|7359|7427|7359|7
1671027900000|2022-12-14 14:25:00|7372|7363|7423|7332|7440|7363|7346|7302|2138
1671028200000|2022-12-14 14:30:00|7409|7346|7449|7428|7450|7428|7333|7323|9455
1671028500000|2022-12-14 14:35:00|7450|7432|7466|7454|7480|7463|7442|7422|11510
1671028800000|2022-12-14 14:40:00|7465|7447|7470|7455|7494|7473|7456|7447|22702
1671029100000|2022-12-14 14:45:00|7472|7456|7475|7457|7492|7484|7446|7441|12128
1671029400000|2022-12-14 14:50:00|7469|7458|7472|7459|7480|7474|7427|7416|23391
1671029700000|2022-12-14 14:55:00|7476|7461|7484|7466|7499|7487|7461|7451|25592
1671030000000|2022-12-14 15:00:00|7483|7470|7468|7458|7484|7474|7457|7448|8228
1671030300000|2022-12-14 15:05:00|7469|7463|7484|7476|7484|7476|7465|7457|5144
1671030600000|2022-12-14 15:10:00|7490|7478|7477|7472|7511|7504|7474|7470|25614
1671030900000|2022-12-14 15:15:00|7476|7469|7461|7452|7485|7477|7458|7451|8851
1671031200000|2022-12-14 15:20:00|7455|7455|7467|7457|7477|7468|7451|7443|8714
1671031500000|2022-12-14 15:25:00|7473|7458|7457|7451|7483|7474|7457|7451|8012
1671031800000|2022-12-14 15:30:00|7459|7452|7442|7432|7463|7457|7434|7425|4141
1671032100000|2022-12-14 15:35:00|7441|7433|7454|7442|7460|7454|7422|7415|12450
1671032400000|2022-12-14 15:40:00|7461|7449|7464|7452|7480|7471|7458|7448|16585
1671032700000|2022-12-14 15:45:00|7463|7453|7454|7439|7469|7455|7437|7430|5863
1671033000000|2022-12-14 15:50:00|7460|7441|7465|7455|7466|7458|7449|7441|6908
1671033300000|2022-12-14 15:55:00|7463|7454|7446|7438|7464|7454|7441|7433|12994
1671033600000|2022-12-14 16:00:00|7448|7440|7451|7447|7460|7448|7441|7435|5388
1671033900000|2022-12-14 16:05:00|7450|7441|7440|7435|7454|7450|7428|7425|6152
1671034200000|2022-12-14 16:10:00|7438|7434|7463|7457|7464|7461|7437|7431|6188
1671034500000|2022-12-14 16:15:00|7466|7458|7485|7477|7485|7477|7454|7448|7509
1671034800000|2022-12-14 16:20:00|7482|7475|7485|7479|7494|7486|7477|7473|8416
1671035100000|2022-12-14 16:25:00|7484|7478|7488|7479|7496|7487|7467|7464|10914
1671035400000|2022-12-14 16:30:00|7487|7480|7466|7461|7487|7481|7455|7450|3896
1671035700000|2022-12-14 16:35:00|7472|7456|7464|7455|7473|7466|7459|7451|5040
1671036000000|2022-12-14 16:40:00|7461|7456|7466|7456|7474|7469|7458|7451|4339
1671036300000|2022-12-14 16:45:00|7468|7457|7468|7459|7472|7464|7462|7456|4675
1671036600000|2022-12-14 16:50:00|7466|7456|7458|7453|7473|7469|7458|7453|3660
1671036900000|2022-12-14 16:55:00|7456|7450|7445|7438|7462|7456|7425|7420|25824
1671037200000|2022-12-14 17:00:00|7446|7440|7441|7436|7470|7463|7441|7436|5319
1671037500000|2022-12-14 17:05:00|7438|7434|7468|7460|7471|7467|7436|7432|6017
1671037800000|2022-12-14 17:10:00|7466|7458|7426|7417|7468|7458|7424|7417|4443
1671038100000|2022-12-14 17:15:00|7425|7418|7420|7411|7433|7426|7407|7403|4566
1671038400000|2022-12-14 17:20:00|7417|7410|7422|7417|7422|7417|7403|7395|4259
1671038700000|2022-12-14 17:25:00|7424|7418|7425|7416|7432|7425|7412|7406|4319
1671039000000|2022-12-14 17:30:00|7422|7415|7411|7403|7427|7420|7411|7403|2000
1671039300000|2022-12-14 17:35:00|7412|7409|7417|7412|7419|7413|7408|7401|2821
1671039600000|2022-12-14 17:40:00|7416|7411|7405|7398|7421|7416|7403|7397|3343
1671039900000|2022-12-14 17:45:00|7407|7397|7406|7398|7416|7406|7403|7397|1600
1671040200000|2022-12-14 17:50:00|7405|7396|7415|7406|7415|7406|7399|7391|3100
1671040500000|2022-12-14 17:55:00|7414|7409|7408|7400|7415|7409|7404|7400|18013
1671040800000|2022-12-14 18:00:00|7409|7401|7418|7411|7418|7411|7408|7397|1229
1671041100000|2022-12-14 18:05:00|7419|7412|7416|7410|7428|7424|7411|7404|5804
1671041400000|2022-12-14 18:10:00|7415|7408|7397|7392|7416|7409|7395|7390|4233
1671041700000|2022-12-14 18:15:00|7398|7397|7401|7396|7403|7397|7392|7390|5267
1671042000000|2022-12-14 18:20:00|7404|7397|7415|7409|7420|7413|7404|7397|3540
1671042300000|2022-12-14 18:25:00|7413|7408|7429|7418|7429|7418|7411|7407|11180
1671042600000|2022-12-14 18:30:00|7428|7420|7446|7441|7449|7442|7428|7420|3644
1671042900000|2022-12-14 18:35:00|7449|7442|7476|7471|7476|7471|7448|7442|4278
1671043200000|2022-12-14 18:40:00|7475|7470|7475|7466|7480|7472|7462|7455|5859
1671043500000|2022-12-14 18:45:00|7474|7465|7464|7458|7479|7468|7463|7458|4366
1671043800000|2022-12-14 18:50:00|7463|7455|7462|7456|7471|7463|7454|7448|2715
1671044100000|2022-12-14 18:55:00|7463|7457|7459|7446|7466|7459|7452|7444|7137
1671044400000|2022-12-14 19:00:00|7445|7434|7343|7323|7459|7434|7313|7302|41469
1671044700000|2022-12-14 19:05:00|7339|7324|7292|7277|7345|7337|7267|7251|17689
1671045000000|2022-12-14 19:10:00|7298|7279|7343|7330|7369|7351|7297|7273|14532
1671045300000|2022-12-14 19:15:00|7342|7328|7360|7346|7362|7346|7328|7317|8763
1671045600000|2022-12-14 19:20:00|7357|7345|7308|7299|7359|7345|7308|7299|6130
1671045900000|2022-12-14 19:25:00|7305|7300|7313|7307|7331|7325|7305|7292|13526
1671046200000|2022-12-14 19:30:00|7311|7303|7215|7203|7315|7309|7211|7200|36466
1671046500000|2022-12-14 19:35:00|7217|7211|7245|7235|7259|7250|7214|7200|32619
1671046800000|2022-12-14 19:40:00|7242|7232|7328|7308|7345|7332|7222|7206|39632
1671047100000|2022-12-14 19:45:00|7329|7316|7301|7289|7329|7316|7257|7243|18451
1671047400000|2022-12-14 19:50:00|7306|7284|7309|7291|7323|7311|7254|7246|16221
1671047700000|2022-12-14 19:55:00|7315|7292|7311|7300|7320|7307|7285|7272|21264
1671048000000|2022-12-14 20:00:00|7305|7297|7381|7371|7387|7380|7300|7287|21512
1671048300000|2022-12-14 20:05:00|7384|7372|7369|7360|7384|7372|7342|7329|16118
1671048600000|2022-12-14 20:10:00|7375|7364|7434|7419|7452|7442|7370|7360|23786
1671048900000|2022-12-14 20:15:00|7445|7425|7411|7400|7445|7425|7387|7373|13754
1671049200000|2022-12-14 20:20:00|7412|7403|7402|7395|7420|7409|7385|7379|14878
1671049500000|2022-12-14 20:25:00|7407|7396|7328|7319|7407|7397|7328|7319|15493
1671049800000|2022-12-14 20:30:00|7325|7318|7313|7309|7331|7326|7297|7294|23021
1671050100000|2022-12-14 20:35:00|7316|7306|7302|7297|7325|7319|7294|7288|26625
1671050400000|2022-12-14 20:40:00|7300|7296|7317|7307|7317|7311|7290|7285|14292
1671050700000|2022-12-14 20:45:00|7315|7309|7317|7314|7319|7314|7291|7284|17435
1671051000000|2022-12-14 20:50:00|7316|7313|7342|7336|7351|7348|7315|7310|39864
1671051300000|2022-12-14 20:55:00|7341|7335|7322|7318|7341|7335|7319|7316|132005
1671051600000|2022-12-14 21:00:00|7321|7308|7400|7250|7400|7322|7321|7250|1112023
1671051900000|2022-12-14 21:05:00|||||||||201
1671052200000|2022-12-14 21:10:00|7379|7325|7400|7326|7400|7350|7374|7325|390
1671052500000|2022-12-14 21:15:00||7325||7341||7341||7325|30
1671052800000|2022-12-14 21:20:00||7325||7325||7325||7325|0
1671053100000|2022-12-14 21:25:00||7250||7332||7332||7250|0
1671054600000|2022-12-14 21:50:00|||||||||10
1671056100000|2022-12-14 22:15:00|7390|7350|7390|7322|7390|7350|7390|7322|499
1671056400000|2022-12-14 22:20:00|||||||||14
1671056700000|2022-12-14 22:25:00|7375||7375||7375||7375||4
1671057000000|2022-12-14 22:30:00|||||||||4
1671058800000|2022-12-14 23:00:00|7336||7336||7336||7336||47
1671059100000|2022-12-14 23:05:00|7350||7375||7375||7350||900
1671059400000|2022-12-14 23:10:00|7350||7375||7375||7350||0
1671059700000|2022-12-14 23:15:00|||||||||98
1671060000000|2022-12-14 23:20:00|||||||||15
1671060300000|2022-12-14 23:25:00|||||||||1
1671060600000|2022-12-14 23:30:00|||||||||354
1671060900000|2022-12-14 23:35:00|7348|7325|7375|7325|7375|7325|7348|7325|10
1671062100000|2022-12-14 23:55:00|||||||||10
1671062700000|2022-12-15 00:05:00|||||||||231
1671064200000|2022-12-15 00:30:00|||||||||250
1671064500000|2022-12-15 00:35:00||7330||7330||7330||7330|0
1671064800000|2022-12-15 00:40:00|||||||||5
1671065700000|2022-12-15 00:55:00||7360||7330||7360||7330|561
1671094800000|2022-12-15 09:00:00|7272|7135|7260|7168|7284|7187|7252|7132|80
1671095100000|2022-12-15 09:05:00|7276|7172|7260|7168|7284|7172|7252|7168|0
1671095400000|2022-12-15 09:10:00|7256|7180|7268|7192|7272|7192|7256|7180|100
1671095700000|2022-12-15 09:15:00|7245|7172|7230|7132|7331|7176|7209|7124|303
1671096300000|2022-12-15 09:25:00||7120||7148||7148||7120|20
1671096900000|2022-12-15 09:35:00||7152||7152||7152||7152|3
1671097500000|2022-12-15 09:45:00||7148||7152||7152||7148|0
1671097800000|2022-12-15 09:50:00||7160||7160||7160||7160|0
1671098400000|2022-12-15 10:00:00|||||||||77
1671098700000|2022-12-15 10:05:00||7180||7190||7190||7180|3
1671099000000|2022-12-15 10:10:00|||||||||3
1671100200000|2022-12-15 10:30:00|||||||||50
1671100500000|2022-12-15 10:35:00|||||||||1
1671102300000|2022-12-15 11:05:00|7208||7208||7208||7208||3
1671102600000|2022-12-15 11:10:00|7224||7230||7230||7224||498
1671102900000|2022-12-15 11:15:00||7200||7200||7200||7200|73
1671103800000|2022-12-15 11:30:00|7227||7230||7230||7227||15
1671104400000|2022-12-15 11:40:00||7152||7160||7160||7152|20
1671104700000|2022-12-15 11:45:00||7164||7164||7164||7164|0
1671105000000|2022-12-15 11:50:00||7156||7160||7160||7156|5
1671105600000|2022-12-15 12:00:00|7242|7200|7284|7200|7344|7200|7242|7190|1300
1671105900000|2022-12-15 12:05:00|7274||7209||7284||7209||208
1671106200000|2022-12-15 12:10:00|7220||7220||7220||7220||14
1671106500000|2022-12-15 12:15:00|7210|7184|7190|7164|7220|7184|7190|7150|650
1671106800000|2022-12-15 12:20:00|7212|7150|7279|7190|7350|7190|7212|7150|1147
1671107100000|2022-12-15 12:25:00|7260|7200|7259|7200|7260|7205|7255|7200|60
1671107400000|2022-12-15 12:30:00|||||||||40
1671107700000|2022-12-15 12:35:00|7258||7258||7258||7257||23
1671108000000|2022-12-15 12:40:00|7259||7259||7259||7259||16
1671108300000|2022-12-15 12:45:00|||||||||53
1671108600000|2022-12-15 12:50:00|7249|7202|7249|7202|7249|7202|7249|7202|139
1671109500000|2022-12-15 13:05:00|7238||7249||7249||7237||150
1671109800000|2022-12-15 13:10:00|7230|7200|7249|7200|7249|7200|7230|7200|401
1671110100000|2022-12-15 13:15:00|7239|7190|7249|7150|7249|7190|7190|7150|541
1671110400000|2022-12-15 13:20:00|7248|7152|7248|7128|7248|7152|7213|7125|700
1671110700000|2022-12-15 13:25:00||7125||7125||7125||7125|0
1671111000000|2022-12-15 13:30:00|||||||||7
1671111300000|2022-12-15 13:35:00|7200|7152|7200|7125|7200|7152|7200|7125|156
1671111600000|2022-12-15 13:40:00|7170|7150|7200|7150|7200|7150|7170|7150|19
1671111900000|2022-12-15 13:45:00|7175|7135|7199|7125|7200|7150|7150|7125|1268
1671112200000|2022-12-15 13:50:00|7150||7150||7199||7150||466
1671112500000|2022-12-15 13:55:00|7200|7142|7200|7125|7200|7142|7200|7125|1381
1671112800000|2022-12-15 14:00:00|||||||||1
1671113100000|2022-12-15 14:05:00|7150|7126|7200|7126|7200|7126|7150|7126|22
1671113400000|2022-12-15 14:10:00|7167|7130|7200|7130|7200|7130|7166|7130|256
1671113700000|2022-12-15 14:15:00||7131||7131||7131||7131|11
1671114000000|2022-12-15 14:20:00|7199||7199||7199||7199||20
1671114300000|2022-12-15 14:25:00|7187||7200||7200||7187||13
1671114600000|2022-12-15 14:30:00|7180|7137|7181|7172|7218|7200|7149|7137|67560
1671114900000|2022-12-15 14:35:00|7180|7164|7174|7166|7184|7174|7125|7110|34610
1671115200000|2022-12-15 14:40:00|7175|7172|7226|7206|7237|7227|7150|7137|52919
1671115500000|2022-12-15 14:45:00|7216|7201|7132|7125|7216|7207|7129|7125|43539
1671115800000|2022-12-15 14:50:00|7133|7129|7125|7111|7137|7133|7089|7080|39357
1671116100000|2022-12-15 14:55:00|7131|7115|7109|7101|7147|7135|7102|7090|17400
1671116400000|2022-12-15 15:00:00|7108|7102|7114|7105|7114|7106|7082|7076|30829
1671116700000|2022-12-15 15:05:00|7108|7102|7101|7090|7128|7121|7101|7090|14257
1671117000000|2022-12-15 15:10:00|7099|7093|7102|7093|7112|7106|7093|7083|9568
1671117300000|2022-12-15 15:15:00|7100|7092|7129|7120|7148|7139|7097|7088|23201
1671117600000|2022-12-15 15:20:00|7128|7118|7117|7109|7130|7125|7106|7100|5256
1671117900000|2022-12-15 15:25:00|7116|7110|7117|7108|7139|7133|7110|7101|3851
1671118200000|2022-12-15 15:30:00|7118|7104|7113|7107|7119|7112|7098|7088|11948
1671118500000|2022-12-15 15:35:00|7112|7104|7110|7104|7119|7116|7104|7096|5682
1671118800000|2022-12-15 15:40:00|7109|7103|7109|7102|7110|7105|7093|7088|11952
1671119100000|2022-12-15 15:45:00|7110|7104|7092|7084|7124|7115|7092|7084|6204
1671119400000|2022-12-15 15:50:00|7089|7083|7089|7083|7103|7095|7088|7080|6144
1671119700000|2022-12-15 15:55:00|7088|7082|7078|7073|7090|7085|7076|7071|20129
1671120000000|2022-12-15 16:00:00|7081|7074|7092|7084|7107|7101|7081|7074|7613
1671120300000|2022-12-15 16:05:00|7091|7083|7073|7064|7091|7083|7057|7053|18112
1671120600000|2022-12-15 16:10:00|7075|7066|7069|7061|7079|7073|7059|7053|14117
1671120900000|2022-12-15 16:15:00|7066|7062|7099|7092|7101|7096|7058|7053|11776
1671121200000|2022-12-15 16:20:00|7100|7094|7109|7101|7110|7109|7095|7092|6918
1671121500000|2022-12-15 16:25:00|7110|7103|7096|7089|7124|7118|7094|7089|7809
1671121800000|2022-12-15 16:30:00|7100|7091|7113|7103|7118|7112|7094|7090|12521
1671122100000|2022-12-15 16:35:00|7110|7104|7138|7131|7138|7133|7106|7103|5440
1671122400000|2022-12-15 16:40:00|7135|7127|7117|7113|7136|7130|7110|7103|4665
1671122700000|2022-12-15 16:45:00|7118|7114|7124|7118|7135|7126|7118|7113|4101
1671123000000|2022-12-15 16:50:00|7122|7115|7095|7089|7122|7115|7094|7089|10870
1671123300000|2022-12-15 16:55:00|7098|7096|7089|7084|7101|7098|7085|7081|2436
1671123600000|2022-12-15 17:00:00|7090|7083|7084|7076|7109|7100|7084|7076|6504
1671123900000|2022-12-15 17:05:00|7083|7075|7084|7081|7095|7088|7071|7064|8177
1671124200000|2022-12-15 17:10:00|7086|7079|7094|7089|7096|7090|7076|7071|4634
1671124500000|2022-12-15 17:15:00|7093|7088|7076|7071|7093|7089|7075|7071|4342
1671124800000|2022-12-15 17:20:00|7075|7070|7055|7048|7075|7071|7052|7047|15842
1671125100000|2022-12-15 17:25:00|7056|7049|7064|7057|7064|7058|7051|7047|4624
1671125400000|2022-12-15 17:30:00|7066|7059|7064|7055|7069|7066|7049|7045|6671
1671125700000|2022-12-15 17:35:00|7062|7054|7030|7025|7065|7054|7026|7022|21718
1671126000000|2022-12-15 17:40:00|7029|7026|7031|7026|7033|7031|7028|7021|7046
1671126300000|2022-12-15 17:45:00|7029|7030|7010|7002|7029|7030|7003|7001|20711
1671126600000|2022-12-15 17:50:00|7012|7005|7022|7017|7026|7023|7012|7005|9171
1671126900000|2022-12-15 17:55:00|7018|7016|7002|6996|7024|7020|6999|6996|37140
1671127200000|2022-12-15 18:00:00|7004|7000|6990|6985|7004|7000|6984|6982|9674
1671127500000|2022-12-15 18:05:00|6992|6988|6988|6986|6992|6989|6983|6980|7437
1671127800000|2022-12-15 18:10:00|6990|6987|7006|7000|7009|7005|6986|6982|11965
1671128100000|2022-12-15 18:15:00|7004|6995|7007|7000|7015|7008|7001|6995|7693
1671128400000|2022-12-15 18:20:00|7008|7001|7002|6997|7009|7002|6996|6992|6108
1671128700000|2022-12-15 18:25:00|7001|6996|7007|7002|7010|7007|6998|6995|9315
1671129000000|2022-12-15 18:30:00|7006|7000|6995|6992|7006|7002|6990|6985|5519
1671129300000|2022-12-15 18:35:00|6997|6993|7012|7008|7016|7011|6996|6992|2931
1671129600000|2022-12-15 18:40:00|7011|7005|7006|7001|7014|7012|6997|6992|16060
1671129900000|2022-12-15 18:45:00|7005|7000|6997|6994|7009|7007|6997|6994|4531
1671130200000|2022-12-15 18:50:00|6998|6997|7008|7005|7010|7007|6997|6994|7710
1671130500000|2022-12-15 18:55:00|7009|7006|7014|7011|7016|7012|7008|7005|5984
1671130800000|2022-12-15 19:00:00|7013|7012|7010|7006|7022|7019|7010|7005|6409
1671131100000|2022-12-15 19:05:00|7009|7005|6999|6996|7018|7013|6999|6996|5268
1671131400000|2022-12-15 19:10:00|7000|6997|7004|7001|7004|7003|6999|6994|5011
1671131700000|2022-12-15 19:15:00|7000|6997|7009|7005|7010|7007|6999|6995|5474
1671132000000|2022-12-15 19:20:00|7008|7004|7000|6995|7010|7009|7000|6995|3437
1671132300000|2022-12-15 19:25:00|6999|6996|6998|6996|7005|7004|6995|6992|10535
1671132600000|2022-12-15 19:30:00|7000|6997|7006|7001|7008|7005|6999|6994|8623
1671132900000|2022-12-15 19:35:00|7004|7002|7015|7012|7015|7012|6998|6996|10359
1671133200000|2022-12-15 19:40:00|7018|7013|7030|7026|7037|7033|7015|7013|7300
1671133500000|2022-12-15 19:45:00|7029|7025|7016|7013|7029|7025|7008|7003|6921
1671133800000|2022-12-15 19:50:00|7017|7014|7031|7028|7031|7028|7017|7013|7250
1671134100000|2022-12-15 19:55:00|7030|7027|7035|7031|7038|7034|7026|7022|8006
1671134400000|2022-12-15 20:00:00|7034|7030|7019|7016|7039|7037|7019|7014|6874
1671134700000|2022-12-15 20:05:00|7018|7014|7022|7020|7022|7020|7005|7002|13001
1671135000000|2022-12-15 20:10:00|7024|7021|7003|6999|7024|7021|7001|6999|26257
1671135300000|2022-12-15 20:15:00|7004|7001|7001|6998|7015|7011|7000|6998|14151
1671135600000|2022-12-15 20:20:00|7000|6999|7005|7004|7008|7006|7000|6996|15116
1671135900000|2022-12-15 20:25:00|7004|7003|7027|7024|7030|7026|7001|7000|10475
1671136200000|2022-12-15 20:30:00|7030|7025|7022|7019|7031|7027|7013|7010|14559
1671136500000|2022-12-15 20:35:00|7021|7018|7002|7000|7021|7018|6995|6994|23631
1671136800000|2022-12-15 20:40:00|7001|6999|7002|7000|7003|7002|6994|6993|25884
1671137100000|2022-12-15 20:45:00|7003|7001|7012|7009|7012|7009|6998|6996|18728
1671137400000|2022-12-15 20:50:00|7013|7010|7023|7020|7023|7021|7002|7000|31585
1671137700000|2022-12-15 20:55:00|7021|7018|7023|7019|7031|7029|7010|7004|139190
1671138000000|2022-12-15 21:00:00|7024|7017|7030|7020|7031|7025|7024|7003|1430
1671138300000|2022-12-15 21:05:00|7099|7021|7099|7021|7099|7021|7099|7021|30
1671138600000|2022-12-15 21:10:00|||||||||159
1671138900000|2022-12-15 21:15:00|7070|7020|7049|6990|7070|7020|7049|6985|1690
1671139200000|2022-12-15 21:20:00|7021|7000|7049|6990|7049|7000|7021|6990|481
1671139500000|2022-12-15 21:25:00|7020|7002|7020|7005|7020|7005|7020|6999|167
1671140400000|2022-12-15 21:40:00|||||||||20
1671140700000|2022-12-15 21:45:00||6995||6995||6995||6995|0
1671141000000|2022-12-15 21:50:00|||||||||1
1671141300000|2022-12-15 21:55:00|||||||||14
1671141600000|2022-12-15 22:00:00||6997||6997||6997||6997|49
1671141900000|2022-12-15 22:05:00|||||||||4
1671142200000|2022-12-15 22:10:00|7018||7018||7018||7018||5
1671142500000|2022-12-15 22:15:00|7012||7015||7015||7012||166
1671142800000|2022-12-15 22:20:00|||||||||14
1671143400000|2022-12-15 22:30:00|||||||||13
1671143700000|2022-12-15 22:35:00|||||||||1
1671145200000|2022-12-15 23:00:00|7012|6995|7017|6996|7020|6996|6996|6995|1803
1671145500000|2022-12-15 23:05:00|7015||7017||7017||7015||100
1671146400000|2022-12-15 23:20:00|||||||||31
1671147300000|2022-12-15 23:35:00|7010|7000|7010|7001|7010|7001|7010|7000|223
1671147600000|2022-12-15 23:40:00|7017|7000|7017|7000|7017|7000|7017|7000|116
1671147900000|2022-12-15 23:45:00|7005||7017||7017||7005||631
1671148500000|2022-12-15 23:55:00|||||||||2
1671149100000|2022-12-16 00:05:00|||||||||1
1671149400000|2022-12-16 00:10:00||7001||7001||7001||7001|0
1671149700000|2022-12-16 00:15:00|||||||||714
1671150000000|2022-12-16 00:20:00||7000||7000||7000||7000|4
1671150300000|2022-12-16 00:25:00|||||||||1
1671150600000|2022-12-16 00:30:00|7014||7014||7014||7014||26
1671151500000|2022-12-16 00:45:00|7010||7010||7010||7010||11
1671151800000|2022-12-16 00:50:00|7014||7014||7014||7014||201
1671152100000|2022-12-16 00:55:00|||||||||3
1671181200000|2022-12-16 09:00:00|6956|6902|6956|6900|7020|6928|6956|6900|274
1671181500000|2022-12-16 09:05:00||6902||6902||6902||6902|74
1671181800000|2022-12-16 09:10:00|6934|6900|6934|6900|6934|6900|6934|6900|154
1671182400000|2022-12-16 09:20:00|||||||||90
1671182700000|2022-12-16 09:25:00|6925||6934||6934||6925||20
1671183000000|2022-12-16 09:30:00|||||||||85
1671183300000|2022-12-16 09:35:00|||||||||4
1671183600000|2022-12-16 09:40:00||6895||6895||6895||6895|0
1671183900000|2022-12-16 09:45:00||6888||6888||6888||6888|0
1671184200000|2022-12-16 09:50:00|||||||||3
1671184500000|2022-12-16 09:55:00|||||||||6
1671184800000|2022-12-16 10:00:00|6925|6892|6934|6892|6934|6896|6925|6892|135
1671185100000|2022-12-16 10:05:00|6954|6896|6956|6896|6956|6920|6954|6892|151
1671185400000|2022-12-16 10:10:00||6900||6896||6900||6896|0
1671185700000|2022-12-16 10:15:00||6900||6900||6900||6900|0
1671186000000|2022-12-16 10:20:00||6892||6896||6896||6888|0
1671186300000|2022-12-16 10:25:00||6900||6900||6900||6900|0
1671186600000|2022-12-16 10:30:00||6904||6900||6904||6900|1
1671186900000|2022-12-16 10:35:00|||||||||10
1671187200000|2022-12-16 10:40:00|6955|6888|6955|6888|6955|6892|6955|6888|1
1671187500000|2022-12-16 10:45:00||6892||6892||6892||6892|200
1671187800000|2022-12-16 10:50:00|6954|6896|6930|6892|6956|6900|6930|6888|18
1671188100000|2022-12-16 10:55:00|6928|6888|6930|6892|6930|6892|6928|6888|55
1671188400000|2022-12-16 11:00:00|||||||||10
1671188700000|2022-12-16 11:05:00||6896||6900||6900||6892|0
1671189000000|2022-12-16 11:10:00|6956|6892|6956|6904|6956|6920|6956|6892|1301
1671189300000|2022-12-16 11:15:00||6908||6930||6930||6908|29
1671190500000|2022-12-16 11:35:00|6941||6941||6941||6941||70
1671190800000|2022-12-16 11:40:00|6954|6934|6956|6930|6956|6934|6954|6930|382
1671191400000|2022-12-16 11:50:00|||||||||29
1671192000000|2022-12-16 12:00:00||6945||6945||6949||6945|232
1671192300000|2022-12-16 12:05:00|6972|6950|6985|6950|6985|6950|6971|6950|460
1671192900000|2022-12-16 12:15:00|||||||||100
1671193200000|2022-12-16 12:20:00|||||||||23
1671193500000|2022-12-16 12:25:00|6967||6985||6985||6967||112
1671193800000|2022-12-16 12:30:00|6983|6955|6950|6930|6985|6955|6950|6930|1224
1671194100000|2022-12-16 12:35:00||6935||6935||6935||6935|54
1671194400000|2022-12-16 12:40:00||6940||6930||6940||6930|4
1671194700000|2022-12-16 12:45:00|6960|6942|6985|6950|6985|6950|6960|6942|286
1671195000000|2022-12-16 12:50:00|6968|6940|6968|6940|6968|6940|6968|6940|0
1671195300000|2022-12-16 12:55:00|6980|6945|7020|6966|7020|6966|6980|6944|948
1671195600000|2022-12-16 13:00:00|7040|6969|7076|6966|7092|6974|7024|6966|187
1671195900000|2022-12-16 13:05:00|7020||7020||7020||7020||53
1671196500000|2022-12-16 13:15:00|||||||||1
1671197400000|2022-12-16 13:30:00|6999||6999||6999||6999||11
1671197700000|2022-12-16 13:35:00|6988|6970|6980|6950|6999|6972|6966|6950|762
1671198000000|2022-12-16 13:40:00|7000|6965|6980|6965|7000|6965|6980|6965|285
1671198600000|2022-12-16 13:50:00|||||||||20
1671198900000|2022-12-16 13:55:00|||||||||1
1671199200000|2022-12-16 14:00:00|||||||||121
1671199500000|2022-12-16 14:05:00||6950||6951||6951||6950|161
1671199800000|2022-12-16 14:10:00|6965|6956|6964|6950|6980|6956|6961|6950|526
1671200100000|2022-12-16 14:15:00|6961|6951|6964|6950|6964|6951|6961|6950|105
1671200400000|2022-12-16 14:20:00|6980|6953|6980|6951|6980|6957|6980|6950|228
1671200700000|2022-12-16 14:25:00|6995|6950|6998|6960|7000|6992|6971|6918|8323
1671201000000|2022-12-16 14:30:00|6982|6966|7007|6986|7043|7025|6969|6950|17819
1671201300000|2022-12-16 14:35:00|7010|6987|7002|6988|7028|7016|6996|6985|31334
1671201600000|2022-12-16 14:40:00|7003|6990|7040|7028|7040|7028|6983|6975|25303
1671201900000|2022-12-16 14:45:00|7043|7020|7059|7041|7059|7049|7019|7003|7970
1671202200000|2022-12-16 14:50:00|7058|7042|7082|7072|7082|7072|7043|7038|22465
1671202500000|2022-12-16 14:55:00|7085|7065|7043|7037|7085|7071|7043|7037|20789
1671202800000|2022-12-16 15:00:00|7042|7042|7029|7021|7045|7042|7011|7002|19067
1671203100000|2022-12-16 15:05:00|7033|7023|7006|6996|7041|7030|7003|6996|6408
1671203400000|2022-12-16 15:10:00|7010|6998|7005|6991|7010|7002|6991|6980|11553
1671203700000|2022-12-16 15:15:00|7001|6998|6993|6984|7025|7016|6992|6984|12647
1671204000000|2022-12-16 15:20:00|6992|6985|6988|6985|6995|6993|6981|6976|26149
1671204300000|2022-12-16 15:25:00|6987|6984|6989|6978|6999|6993|6983|6977|22570
1671204600000|2022-12-16 15:30:00|6986|6975|6973|6969|6996|6987|6963|6962|21116
1671204900000|2022-12-16 15:35:00|6978|6970|6981|6971|6984|6974|6958|6951|13533
1671205200000|2022-12-16 15:40:00|6982|6973|7000|6993|7007|6999|6980|6973|4256
1671205500000|2022-12-16 15:45:00|6998|6994|6996|6989|7002|6995|6983|6976|7639
1671205800000|2022-12-16 15:50:00|6995|6986|7017|7011|7020|7014|6985|6983|14818
1671206100000|2022-12-16 15:55:00|7020|7013|7037|7032|7037|7032|7017|7011|10272
1671206400000|2022-12-16 16:00:00|7040|7030|7030|7020|7040|7034|7025|7017|4226
1671206700000|2022-12-16 16:05:00|7032|7023|7013|7004|7034|7026|7010|7004|6307
1671207000000|2022-12-16 16:10:00|7014|7005|7018|7013|7018|7013|6983|6980|9858
1671207300000|2022-12-16 16:15:00|7022|7010|7015|7008|7030|7026|7014|7006|12154
1671207600000|2022-12-16 16:20:00|7013|7005|6973|6968|7013|7005|6970|6963|16990
1671207900000|2022-12-16 16:25:00|6974|6966|6985|6980|6990|6986|6974|6966|20016
1671208200000|2022-12-16 16:30:00|6986|6981|6993|6986|7007|6999|6981|6972|10917
1671208500000|2022-12-16 16:35:00|6991|6990|7008|7001|7008|7002|6991|6986|12114
1671208800000|2022-12-16 16:40:00|7007|7002|7023|7015|7025|7018|7001|6998|17071
1671209100000|2022-12-16 16:45:00|7022|7014|6987|6979|7022|7015|6984|6976|11775
1671209400000|2022-12-16 16:50:00|6989|6977|7013|7008|7017|7012|6984|6977|12804
1671209700000|2022-12-16 16:55:00|7012|7007|6999|6993|7015|7007|6995|6985|8099
1671210000000|2022-12-16 17:00:00|7000|6994|7000|6994|7000|6998|6985|6977|6601
1671210300000|2022-12-16 17:05:00|6999|6991|6989|6981|6999|6992|6984|6976|10517
1671210600000|2022-12-16 17:10:00|6987|6980|6979|6972|6987|6982|6977|6970|10611
1671210900000|2022-12-16 17:15:00|6980|6978|7006|7001|7006|7003|6975|6969|12296
1671211200000|2022-12-16 17:20:00|7004|7000|6996|6991|7006|7000|6991|6985|12575
1671211500000|2022-12-16 17:25:00|6998|6994|6999|6994|7009|7005|6993|6988|11620
1671211800000|2022-12-16 17:30:00|6998|6992|7018|7010|7018|7011|6995|6987|6374
1671212100000|2022-12-16 17:35:00|7019|7012|7032|7025|7056|7049|7019|7012|13901
1671212400000|2022-12-16 17:40:00|7029|7023|7023|7012|7036|7028|7021|7010|8149
1671212700000|2022-12-16 17:45:00|7022|7010|7007|6997|7022|7010|7001|6997|3859
1671213000000|2022-12-16 17:50:00|7005|6995|7001|6998|7005|7000|7000|6989|3300
1671213300000|2022-12-16 17:55:00|7002|6996|6995|6990|7004|7000|6995|6990|3298
1671213600000|2022-12-16 18:00:00|6996|6987|6995|6990|7010|7005|6994|6987|5184
1671213900000|2022-12-16 18:05:00|6997|6991|6998|6992|7006|7003|6997|6987|6650
1671214200000|2022-12-16 18:10:00|6999|6989|6993|6990|7000|6997|6981|6973|11645
1671214500000|2022-12-16 18:15:00|6991|6986|7000|6994|7001|6999|6990|6986|9680
1671214800000|2022-12-16 18:20:00|7005|6996|7008|7000|7010|7006|6999|6995|4202
1671215100000|2022-12-16 18:25:00|7007|7001|7000|6995|7010|7007|7000|6995|4086
1671215400000|2022-12-16 18:30:00|6999|6991|7019|7014|7020|7015|6996|6991|5442
1671215700000|2022-12-16 18:35:00|7017|7013|7006|7000|7017|7013|7006|7000|4514
1671216000000|2022-12-16 18:40:00|7007|7001|7009|7004|7015|7010|7000|6991|4542
1671216300000|2022-12-16 18:45:00|7010|7005|7010|7003|7014|7011|7009|7003|3952
1671216600000|2022-12-16 18:50:00|7008|6999|7002|6997|7010|7002|6999|6994|6702
1671216900000|2022-12-16 18:55:00|7000|6995|6995|6990|7002|6997|6986|6978|12900
1671217200000|2022-12-16 19:00:00|6994|6989|7003|7001|7006|7004|6994|6986|6374
1671217500000|2022-12-16 19:05:00|7002|6999|7017|7014|7017|7014|6999|6995|4541
1671217800000|2022-12-16 19:10:00|7016|7015|7025|7019|7027|7023|7012|7010|7815
1671218100000|2022-12-16 19:15:00|7024|7016|7003|6999|7024|7018|7001|6994|12762
1671218400000|2022-12-16 19:20:00|7002|7001|6994|6989|7003|7001|6992|6986|9149
1671218700000|2022-12-16 19:25:00|6995|6990|6986|6982|6998|6997|6982|6976|11083
1671219000000|2022-12-16 19:30:00|6985|6981|6981|6978|6986|6983|6975|6973|13096
1671219300000|2022-12-16 19:35:00|6983|6979|6978|6975|6986|6985|6975|6972|5589
1671219600000|2022-12-16 19:40:00|6976|6974|6983|6979|6985|6983|6974|6971|8832
1671219900000|2022-12-16 19:45:00|6984|6982|6985|6983|6986|6984|6978|6975|6837
1671220200000|2022-12-16 19:50:00|6986|6984|6997|6992|6997|6992|6978|6975|10918
1671220500000|2022-12-16 19:55:00|6996|6993|7015|7008|7020|7016|6993|6988|6142
1671220800000|2022-12-16 20:00:00|7014|7005|7010|7006|7016|7014|7008|7005|7412
1671221100000|2022-12-16 20:05:00|7011|7005|6997|6992|7011|7005|6997|6989|6209
1671221400000|2022-12-16 20:10:00|6996|6993|7004|7002|7004|7002|6993|6991|13643
1671221700000|2022-12-16 20:15:00|7005|7000|7002|6999|7013|7012|7001|6999|13877
1671222000000|2022-12-16 20:20:00|7000|6998|6997|6993|7004|7002|6989|6986|19934
1671222300000|2022-12-16 20:25:00|6995|6992|7007|7004|7011|7009|6995|6992|23189
1671222600000|2022-12-16 20:30:00|7006|7005|7004|7001|7015|7012|6999|6994|22808
1671222900000|2022-12-16 20:35:00|7002|6999|7005|7003|7010|7008|6998|6996|26948
1671223200000|2022-12-16 20:40:00|7004|7002|6986|6983|7005|7002|6986|6983|22577
1671223500000|2022-12-16 20:45:00|6985|6981|6976|6975|6993|6988|6976|6975|40019
1671223800000|2022-12-16 20:50:00|6977|6976|7008|7001|7013|7011|6977|6975|111635
1671224100000|2022-12-16 20:55:00|7006|7003|6986|6984|7008|7005|6985|6981|216774
1671224400000|2022-12-16 21:00:00|6995|6982|7013|6975|7013|6982|6986|6970|720
1671225000000|2022-12-16 21:10:00|||||||||2
1671225300000|2022-12-16 21:15:00|||||||||10
1671225600000|2022-12-16 21:20:00|7007|6970|7013|6970|7013|6970|7003|6970|740
1671225900000|2022-12-16 21:25:00|7005||7005||7005||7005||1
1671226200000|2022-12-16 21:30:00|||||||||1
1671226500000|2022-12-16 21:35:00|||||||||1
1671226800000|2022-12-16 21:40:00|6985||6985||6985||6985||33
1671227100000|2022-12-16 21:45:00|||||||||288
1671227700000|2022-12-16 21:55:00|||||||||1
1671440400000|2022-12-19 09:00:00|7084|6990|7076|6970|7128|6990|7072|6900|331
1671440700000|2022-12-19 09:05:00|7072||7076||7080||7072||0
1671441000000|2022-12-19 09:10:00|7080||7076||7080||7068||0
1671441300000|2022-12-19 09:15:00|7072||7076||7080||7068||1
1671441600000|2022-12-19 09:20:00|7080|6990|7084|6976|7084|6990|7080|6972|0
1671441900000|2022-12-19 09:25:00|7080|6980|7080|6972|7084|6984|7076|6972|0
1671442200000|2022-12-19 09:30:00|7076|6970|7076|6970|7080|6970|7076|6970|0
1671442500000|2022-12-19 09:35:00|7088||7076||7088||7076||0
1671442800000|2022-12-19 09:40:00|7072||7068||7076||7068||0
1671443100000|2022-12-19 09:45:00|7064||7068||7072||7064||0
1671443400000|2022-12-19 09:50:00|7064||7072||7080||7064||0
1671443700000|2022-12-19 09:55:00|7076||7060||7076||7060||16
1671444000000|2022-12-19 10:00:00|7064||7072||7072||7064||0
1671444300000|2022-12-19 10:05:00|7076||7072||7076||7068||24
1671444600000|2022-12-19 10:10:00|7076||7076||7076||7064||30
1671444900000|2022-12-19 10:15:00|||||||||1
1671445200000|2022-12-19 10:20:00|7072||7076||7080||7072||18
1671445500000|2022-12-19 10:25:00|7080||7076||7080||7072||0
1671445800000|2022-12-19 10:30:00|7072||7072||7076||7064||0
1671446100000|2022-12-19 10:35:00|7088|6990|7080|6990|7088|6990|7072|6990|0
1671446400000|2022-12-19 10:40:00|7076|6978|7084|7000|7088|7000|7072|6972|0
1671446700000|2022-12-19 10:45:00|7080||7088||7088||7072||2
1671447000000|2022-12-19 10:50:00|7084|7001|7088|7001|7088|7001|7080|7001|0
1671447300000|2022-12-19 10:55:00|7076|7000|7080|7000|7080|7000|7068|7000|25
1671447600000|2022-12-19 11:00:00|7076||7072||7076||7072||0
1671447900000|2022-12-19 11:05:00|7076||7084||7084||7072||0
1671448200000|2022-12-19 11:10:00|7080|7001|7080|7001|7080|7001|7080|7001|1
1671448500000|2022-12-19 11:15:00||7000||7000||7000||7000|0
1671448800000|2022-12-19 11:20:00|7076|7007|7080|7007|7080|7007|7072|7007|30
1671449100000|2022-12-19 11:25:00|7076||7080||7080||7068||0
1671449400000|2022-12-19 11:30:00|7076|7010|7080|7010|7080|7010|7076|7010|0
1671449700000|2022-12-19 11:35:00|||||||||2
1671450000000|2022-12-19 11:40:00|7060||7050||7060||7050||15
1671450300000|2022-12-19 11:45:00|||||||||100
1671450600000|2022-12-19 11:50:00|||||||||1
1671450900000|2022-12-19 11:55:00||7000||7005||7005||7000|0
1671451200000|2022-12-19 12:00:00||7003||7003||7010||7003|344
1671451500000|2022-12-19 12:05:00|||||||||3
1671452700000|2022-12-19 12:25:00|7047||7047||7047||7047||0
1671453000000|2022-12-19 12:30:00|7046||7045||7046||7045||142
1671453600000|2022-12-19 12:40:00|7039|7015|7034|7015|7039|7015|7034|7015|99
1671453900000|2022-12-19 12:45:00|7035||7035||7035||7035||0
1671454200000|2022-12-19 12:50:00|||||||||50
1671454800000|2022-12-19 13:00:00|||||||||3
1671455100000|2022-12-19 13:05:00||7019||7019||7019||7019|2
1671455400000|2022-12-19 13:10:00|7026|7003|7035|7000|7035|7003|7015|7000|1389
1671455700000|2022-12-19 13:15:00|7023|7001|7023|7000|7023|7001|7023|7000|6
1671456000000|2022-12-19 13:20:00|7010|6990|7016|6971|7017|6990|7008|6970|1066
1671456300000|2022-12-19 13:25:00|6985|6970|7023|6970|7023|6970|6985|6970|302
1671456600000|2022-12-19 13:30:00|7035|7000|7034|7000|7035|7000|7034|7000|10
1671456900000|2022-12-19 13:35:00|7008|6972|7029|6973|7034|6973|7008|6972|1030
1671457200000|2022-12-19 13:40:00|7025||6996||7025||6991||1
1671457800000|2022-12-19 13:50:00|||||||||10
1671458100000|2022-12-19 13:55:00|6991|6970|6995|6970|6995|6970|6991|6970|70
1671458400000|2022-12-19 14:00:00|6996|6971|6996|6970|6996|6987|6996|6970|1891
1671458700000|2022-12-19 14:05:00|7025|6971|7025|6979|7025|6984|7025|6971|935
1671459000000|2022-12-19 14:10:00|7017|6970|7017|6970|7017|6971|7003|6970|111
1671459300000|2022-12-19 14:15:00|||||||||105
1671459900000|2022-12-19 14:25:00|6991|6954|7014|6918|7017|6969|6969|6918|3552
1671460200000|2022-12-19 14:30:00|6968|6934|6924|6902|6991|6985|6893|6880|77882
1671460500000|2022-12-19 14:35:00|6923|6898|6955|6942|6978|6964|6902|6885|19724
1671460800000|2022-12-19 14:40:00|6953|6940|6980|6958|6989|6977|6943|6928|20406
1671461100000|2022-12-19 14:45:00|6976|6953|6967|6952|6981|6966|6949|6944|23305
1671461400000|2022-12-19 14:50:00|6966|6956|6965|6956|6968|6959|6928|6921|28793
1671461700000|2022-12-19 14:55:00|6964|6957|6940|6928|6976|6974|6935|6924|12087
1671462000000|2022-12-19 15:00:00|6950|6930|6945|6936|6956|6954|6927|6917|13522
1671462300000|2022-12-19 15:05:00|6948|6937|6955|6945|6955|6947|6938|6933|10874
1671462600000|2022-12-19 15:10:00|6953|6946|6979|6970|6980|6972|6952|6945|7665
1671462900000|2022-12-19 15:15:00|6977|6969|6988|6983|6995|6991|6969|6965|8967
1671463200000|2022-12-19 15:20:00|6989|6984|7004|7000|7017|7012|6989|6984|16041
1671463500000|2022-12-19 15:25:00|7002|6999|7025|7018|7025|7020|6999|6992|10757
1671463800000|2022-12-19 15:30:00|7024|7020|7010|7004|7025|7022|6999|6991|10863
1671464100000|2022-12-19 15:35:00|7011|7005|6990|6985|7022|7016|6990|6985|12193
1671464400000|2022-12-19 15:40:00|6989|6984|6973|6967|6996|6990|6973|6967|9520
1671464700000|2022-12-19 15:45:00|6971|6966|6966|6961|6976|6971|6959|6956|18918
1671465000000|2022-12-19 15:50:00|6962|6958|6940|6936|6966|6962|6939|6935|16276
1671465300000|2022-12-19 15:55:00|6939|6935|6919|6912|6942|6938|6918|6912|22817
1671465600000|2022-12-19 16:00:00|6915|6911|6916|6910|6919|6915|6908|6903|14392
1671465900000|2022-12-19 16:05:00|6918|6911|6920|6915|6924|6919|6906|6902|39158
1671466200000|2022-12-19 16:10:00|6922|6916|6937|6933|6938|6933|6916|6910|15141
1671466500000|2022-12-19 16:15:00|6936|6931|6952|6945|6960|6955|6932|6931|21349
1671466800000|2022-12-19 16:20:00|6951|6950|6952|6945|6960|6954|6935|6928|9728
1671467100000|2022-12-19 16:25:00|6953|6947|6945|6939|6954|6951|6939|6933|4304
1671467400000|2022-12-19 16:30:00|6943|6938|6925|6921|6945|6939|6916|6912|19515
1671467700000|2022-12-19 16:35:00|6927|6922|6925|6920|6927|6923|6916|6910|26363
1671468000000|2022-12-19 16:40:00|6928|6919|6929|6924|6932|6928|6917|6911|15152
1671468300000|2022-12-19 16:45:00|6932|6925|6944|6940|6947|6942|6932|6925|8196
1671468600000|2022-12-19 16:50:00|6947|6938|6943|6936|6947|6943|6937|6935|4237
1671468900000|2022-12-19 16:55:00|6942|6935|6934|6930|6942|6935|6930|6926|3616
1671469200000|2022-12-19 17:00:00|6938|6932|6947|6940|6951|6946|6936|6931|9948
1671469500000|2022-12-19 17:05:00|6946|6941|6939|6933|6956|6954|6935|6931|7270
1671469800000|2022-12-19 17:10:00|6935|6931|6941|6933|6941|6933|6927|6920|7867
1671470100000|2022-12-19 17:15:00|6940|6935|6940|6935|6951|6944|6933|6930|15244
1671470400000|2022-12-19 17:20:00|6939|6932|6931|6924|6939|6932|6928|6922|8019
1671470700000|2022-12-19 17:25:00|6930|6926|6926|6920|6933|6928|6924|6920|5614
1671471000000|2022-12-19 17:30:00|6924|6921|6926|6918|6931|6927|6920|6917|4642
1671471300000|2022-12-19 17:35:00|6929|6921|6916|6910|6934|6931|6912|6907|8795
1671471600000|2022-12-19 17:40:00|6919|6911|6919|6914|6925|6920|6915|6910|3892
1671471900000|2022-12-19 17:45:00|6918|6915|6937|6933|6937|6935|6917|6911|16055
1671472200000|2022-12-19 17:50:00|6935|6934|6942|6937|6951|6950|6935|6933|7315
1671472500000|2022-12-19 17:55:00|6941|6936|6927|6924|6942|6937|6924|6919|2905
1671472800000|2022-12-19 18:00:00|6928|6925|6944|6939|6944|6939|6923|6920|4777
1671473100000|2022-12-19 18:05:00|6945|6940|6932|6925|6945|6941|6928|6919|6225
1671473400000|2022-12-19 18:10:00|6936|6928|6953|6948|6955|6951|6935|6925|5758
1671473700000|2022-12-19 18:15:00|6954|6946|6959|6956|6960|6958|6951|6945|10823
1671474000000|2022-12-19 18:20:00|6960|6957|6971|6966|6973|6969|6960|6956|13545
1671474300000|2022-12-19 18:25:00|6973|6967|6954|6949|6973|6971|6950|6947|8793
1671474600000|2022-12-19 18:30:00|6952|6948|6952|6949|6957|6952|6950|6948|7883
1671474900000|2022-12-19 18:35:00|6954|6950|6954|6948|6961|6956|6949|6947|6554
1671475200000|2022-12-19 18:40:00|6956|6949|6935|6929|6956|6951|6930|6924|9401
1671475500000|2022-12-19 18:45:00|6934|6928|6929|6923|6936|6933|6923|6917|5644
1671475800000|2022-12-19 18:50:00|6928|6922|6926|6925|6935|6931|6923|6918|7951
1671476100000|2022-12-19 18:55:00|6925|6924|6921|6918|6928|6926|6920|6916|8150
1671476400000|2022-12-19 19:00:00|6922|6916|6924|6921|6924|6923|6913|6909|16567
1671476700000|2022-12-19 19:05:00|6923|6920|6939|6935|6945|6939|6920|6915|6322
1671477000000|2022-12-19 19:10:00|6938|6934|6937|6933|6938|6934|6927|6926|6028
1671477300000|2022-12-19 19:15:00|6936|6934|6931|6927|6937|6935|6929|6927|6742
1671477600000|2022-12-19 19:20:00|6929|6925|6922|6920|6937|6934|6920|6916|14555
1671477900000|2022-12-19 19:25:00|6921|6919|6921|6917|6928|6925|6919|6916|2607
1671478200000|2022-12-19 19:30:00|6923|6918|6931|6929|6932|6929|6923|6918|3949
1671478500000|2022-12-19 19:35:00|6932|6928|6931|6925|6938|6934|6924|6921|7521
1671478800000|2022-12-19 19:40:00|6928|6924|6936|6931|6936|6933|6925|6922|8218
1671479100000|2022-12-19 19:45:00|6938|6933|6928|6926|6945|6942|6927|6926|5398
1671479400000|2022-12-19 19:50:00|6927|6925|6921|6918|6928|6925|6917|6913|11740
1671479700000|2022-12-19 19:55:00|6922|6919|6924|6921|6926|6923|6917|6916|6564
1671480000000|2022-12-19 20:00:00|6922|6920|6914|6911|6925|6921|6914|6911|7160
1671480300000|2022-12-19 20:05:00|6913|6910|6907|6904|6915|6912|6897|6895|15354
1671480600000|2022-12-19 20:10:00|6906|6905|6904|6902|6910|6909|6904|6899|8840
1671480900000|2022-12-19 20:15:00|6905|6903|6906|6905|6913|6910|6902|6899|8693
1671481200000|2022-12-19 20:20:00|6907|6906|6917|6914|6917|6914|6906|6904|8457
1671481500000|2022-12-19 20:25:00|6919|6916|6907|6905|6920|6917|6906|6903|6713
1671481800000|2022-12-19 20:30:00|6908|6907|6900|6896|6912|6910|6898|6895|14164
1671482100000|2022-12-19 20:35:00|6901|6897|6892|6890|6908|6904|6892|6888|16880
1671482400000|2022-12-19 20:40:00|6893|6889|6896|6893|6898|6897|6886|6885|34809
1671482700000|2022-12-19 20:45:00|6897|6894|6897|6893|6906|6904|6895|6891|21311
1671483000000|2022-12-19 20:50:00|6899|6895|6916|6914|6919|6916|6895|6891|41421
1671483300000|2022-12-19 20:55:00|6914|6913|6909|6908|6937|6935|6908|6906|100089
1671483600000|2022-12-19 21:00:00|6911|6906|7034|6892|7034|6916|6911|6892|766214
1671483900000|2022-12-19 21:05:00|6971||7034||7034||6971||336
1671484200000|2022-12-19 21:10:00|||||||||5
1671484800000|2022-12-19 21:20:00|||||||||2
1671485400000|2022-12-19 21:30:00|6936||6937||6937||6893||815
1671485700000|2022-12-19 21:35:00||6924||6892||6924||6892|832
1671487200000|2022-12-19 22:00:00|||||||||5
1671487500000|2022-12-19 22:05:00|||||||||50
1671487800000|2022-12-19 22:10:00|||||||||20
1671488100000|2022-12-19 22:15:00|||||||||1
1671488400000|2022-12-19 22:20:00|6935||6935||6935||6935||3
1671488700000|2022-12-19 22:25:00|||||||||16
1671489000000|2022-12-19 22:30:00||6904||6892||6904||6892|64
1671489300000|2022-12-19 22:35:00|6904||6904||6904||6904||0
1671490200000|2022-12-19 22:50:00|||||||||43
1671490500000|2022-12-19 22:55:00|||||||||390
1671490800000|2022-12-19 23:00:00|||||||||2
1671491400000|2022-12-19 23:10:00|||||||||4
1671492600000|2022-12-19 23:30:00|6937|6906|6937|6893|6937|6906|6937|6892|205
1671492900000|2022-12-19 23:35:00|6955|6903|6955|6893|6955|6903|6955|6893|23
1671493200000|2022-12-19 23:40:00|||||||||51
1671493500000|2022-12-19 23:45:00||6902||6902||6902||6902|0
1671493800000|2022-12-19 23:50:00|||||||||100
1671494100000|2022-12-19 23:55:00|||||||||5
1671494700000|2022-12-20 00:05:00|||||||||31
1671495900000|2022-12-20 00:25:00|||||||||6
1671496500000|2022-12-20 00:35:00||6920||6909||6920||6909|95
1671496800000|2022-12-20 00:40:00|||||||||100
1671497100000|2022-12-20 00:45:00|||||||||3
1671497400000|2022-12-20 00:50:00|||||||||1
1671497700000|2022-12-20 00:55:00|||||||||167
1671526800000|2022-12-20 09:00:00|6951|6868|6940|6868|7014|6868|6940|6868|37
1671527100000|2022-12-20 09:05:00|6935||6935||6935||6935||0
1671527400000|2022-12-20 09:10:00|6937||6935||6937||6935||0
1671528000000|2022-12-20 09:20:00|6939||6935||6939||6935||0
1671528300000|2022-12-20 09:25:00|6932||6935||6935||6932||0
1671528600000|2022-12-20 09:30:00|6932||6948||6960||6932||0
1671528900000|2022-12-20 09:35:00|6960||6940||6960||6933||11
1671529500000|2022-12-20 09:45:00|6944||6960||6960||6944||0
1671529800000|2022-12-20 09:50:00|6956||6928||6960||6909||145
1671530100000|2022-12-20 09:55:00|6932||6936||6936||6932||0
1671530400000|2022-12-20 10:00:00|6932||6936||6936||6924||0
1671530700000|2022-12-20 10:05:00|6948||6942||6948||6942||0
1671531000000|2022-12-20 10:10:00|6940||6942||6942||6940||7
1671531300000|2022-12-20 10:15:00|6944||6944||6948||6936||0
1671531600000|2022-12-20 10:20:00|6948||6944||6948||6936||0
1671532800000|2022-12-20 10:40:00|6936||6936||6936||6936||0
1671533100000|2022-12-20 10:45:00|6940||6933||6940||6933||0
1671533400000|2022-12-20 10:50:00|6940||6944||6944||6940||0
1671533700000|2022-12-20 10:55:00|6940||6940||6944||6940||0
1671534000000|2022-12-20 11:00:00|6936||6944||6944||6932||0
1671534600000|2022-12-20 11:10:00|6940|6870|6948|6870|6952|6870|6936|6870|43
1671534900000|2022-12-20 11:15:00|6944|6880|6948|6880|6948|6880|6936|6880|0
1671535200000|2022-12-20 11:20:00|6964|6870|6956|6868|6964|6870|6956|6868|0
1671535500000|2022-12-20 11:25:00|6953|6875|6951|6871|6953|6875|6951|6871|0
1671535800000|2022-12-20 11:30:00|6952||6952||6953||6951||0
1671536100000|2022-12-20 11:35:00|6953||6932||6955||6909||2
1671536400000|2022-12-20 11:40:00|6909||6920||6920||6909||0
1671536700000|2022-12-20 11:45:00|6932||6948||6956||6928||0
1671537000000|2022-12-20 11:50:00|6944|6868|6944|6868|6944|6868|6944|6868|3
1671537300000|2022-12-20 11:55:00|6948||6944||6948||6932||0
1671537600000|2022-12-20 12:00:00|6948||6948||6952||6940||24
1671537900000|2022-12-20 12:05:00|6944||6900||6948||6900||29
1671538200000|2022-12-20 12:10:00|6898|6892|6944|6868|7000|6892|6898|6868|127
1671538500000|2022-12-20 12:15:00|6940|6872|6944|6880|6948|6880|6880|6872|1517
1671538800000|2022-12-20 12:20:00|6940|6872|6940|6873|6944|6873|6932|6872|0
1671539100000|2022-12-20 12:25:00|6936||6936||6944||6928||0
1671539400000|2022-12-20 12:30:00|6932||6924||6944||6924||0
1671539700000|2022-12-20 12:35:00|6940||6912||6968||6912||0
1671540000000|2022-12-20 12:40:00|6924||6916||6924||6915||5
1671540300000|2022-12-20 12:45:00|6902||6908||6960||6902||76
1671540600000|2022-12-20 12:50:00|6909|6886|6909|6868|6909|6886|6886|6868|625
1671540900000|2022-12-20 12:55:00|6902|6869|6909|6860|6909|6876|6887|6856|2015
1671541200000|2022-12-20 13:00:00|6908|6900|6895|6855|6908|6900|6889|6855|2230
1671541500000|2022-12-20 13:05:00|6939||6928||6939||6901||168
1671541800000|2022-12-20 13:10:00|6927||6899||6927||6899||6
1671542100000|2022-12-20 13:15:00|6900||6900||6900||6900||47
1671542400000|2022-12-20 13:20:00|6899|6857|6899|6855|6899|6857|6892|6855|77
1671542700000|2022-12-20 13:25:00|6868|6850|6900|6850|6900|6850|6868|6850|526
1671543000000|2022-12-20 13:30:00|6899|6852|6893|6852|6899|6852|6893|6852|40
1671543300000|2022-12-20 13:35:00|6900|6857|6900|6852|6900|6857|6900|6852|11
1671543600000|2022-12-20 13:40:00|||||||||15
1671544200000|2022-12-20 13:50:00|6888||6880||6900||6880||24
1671544500000|2022-12-20 13:55:00|||||||||3
1671545700000|2022-12-20 14:15:00|6879||6880||6880||6879||21
1671546000000|2022-12-20 14:20:00|6879|6850|6879|6825|6879|6850|6879|6825|306
1671546300000|2022-12-20 14:25:00|6868|6828|6868|6832|6868|6832|6863|6828|173
1671546600000|2022-12-20 14:30:00|6862|6833|6919|6907|6963|6945|6809|6800|40764
1671546900000|2022-12-20 14:35:00|6921|6908|6892|6881|6932|6915|6888|6881|14583
1671547200000|2022-12-20 14:40:00|6891|6880|6842|6827|6896|6880|6842|6827|32473
1671547500000|2022-12-20 14:45:00|6840|6831|6872|6861|6872|6861|6838|6828|12048
1671547800000|2022-12-20 14:50:00|6869|6862|6866|6855|6886|6877|6849|6840|7511
1671548100000|2022-12-20 14:55:00|6867|6856|6928|6920|6935|6920|6863|6855|9387
1671548400000|2022-12-20 15:00:00|6929|6919|6948|6937|6949|6941|6924|6919|8125
1671548700000|2022-12-20 15:05:00|6950|6939|6945|6935|6989|6987|6939|6935|35240
1671549000000|2022-12-20 15:10:00|6944|6934|6956|6948|6970|6961|6936|6927|10019
1671549300000|2022-12-20 15:15:00|6958|6949|6960|6953|6968|6965|6946|6940|10329
1671549600000|2022-12-20 15:20:00|6961|6955|6986|6980|6990|6987|6960|6950|6738
1671549900000|2022-12-20 15:25:00|6988|6981|6979|6971|6994|6988|6966|6958|13861
1671550200000|2022-12-20 15:30:00|6980|6975|6999|6993|7034|7026|6980|6975|18793
1671550500000|2022-12-20 15:35:00|6997|6992|6974|6965|7000|6996|6970|6965|9729
1671550800000|2022-12-20 15:40:00|6971|6966|6959|6953|6976|6969|6950|6945|14617
1671551100000|2022-12-20 15:45:00|6960|6954|6944|6938|6960|6955|6931|6925|15924
1671551400000|2022-12-20 15:50:00|6942|6936|6919|6914|6942|6936|6914|6911|27163
1671551700000|2022-12-20 15:55:00|6920|6915|6894|6889|6924|6919|6894|6887|24561
1671552000000|2022-12-20 16:00:00|6895|6890|6908|6898|6908|6904|6890|6886|5643
1671552300000|2022-12-20 16:05:00|6904|6896|6884|6877|6905|6898|6878|6873|7385
1671552600000|2022-12-20 16:10:00|6882|6878|6872|6862|6882|6878|6860|6855|9013
1671552900000|2022-12-20 16:15:00|6871|6865|6850|6845|6871|6865|6843|6838|10835
1671553200000|2022-12-20 16:20:00|6854|6844|6857|6850|6857|6850|6847|6838|2576
1671553500000|2022-12-20 16:25:00|6856|6849|6849|6845|6857|6853|6846|6840|12992
1671553800000|2022-12-20 16:30:00|6852|6846|6862|6859|6865|6860|6851|6846|6403
1671554100000|2022-12-20 16:35:00|6865|6860|6867|6860|6874|6869|6853|6847|7789
1671554400000|2022-12-20 16:40:00|6864|6856|6874|6868|6876|6870|6855|6850|11131
1671554700000|2022-12-20 16:45:00|6873|6870|6875|6868|6878|6874|6862|6855|6472
1671555000000|2022-12-20 16:50:00|6876|6870|6884|6877|6884|6882|6867|6862|7503
1671555300000|2022-12-20 16:55:00|6883|6874|6899|6893|6900|6895|6881|6874|2763
1671555600000|2022-12-20 17:00:00|6896|6892|6890|6882|6902|6898|6888|6881|12484
1671555900000|2022-12-20 17:05:00|6889|6885|6909|6906|6911|6907|6882|6879|2508
1671556200000|2022-12-20 17:10:00|6911|6908|6891|6886|6919|6913|6890|6886|4359
1671556500000|2022-12-20 17:15:00|6895|6888|6896|6891|6904|6898|6889|6880|9329
1671556800000|2022-12-20 17:20:00|6899|6892|6895|6889|6899|6896|6891|6888|11901
1671557100000|2022-12-20 17:25:00|6894|6887|6880|6875|6901|6897|6876|6872|6210
1671557400000|2022-12-20 17:30:00|6884|6876|6870|6865|6884|6879|6867|6860|9287
1671557700000|2022-12-20 17:35:00|6868|6860|6870|6864|6879|6876|6864|6860|19214
1671558000000|2022-12-20 17:40:00|6869|6866|6872|6867|6878|6875|6864|6860|8316
1671558300000|2022-12-20 17:45:00|6871|6866|6881|6877|6881|6877|6866|6863|6331
1671558600000|2022-12-20 17:50:00|6880|6878|6886|6882|6886|6885|6880|6875|4424
1671558900000|2022-12-20 17:55:00|6885|6881|6891|6886|6892|6890|6882|6879|8162
1671559200000|2022-12-20 18:00:00|6889|6884|6887|6883|6898|6895|6885|6882|7171
1671559500000|2022-12-20 18:05:00|6886|6881|6873|6868|6886|6883|6869|6866|6632
1671559800000|2022-12-20 18:10:00|6872|6866|6860|6857|6873|6870|6859|6856|10118
1671560100000|2022-12-20 18:15:00|6859|6856|6843|6840|6865|6860|6843|6840|11672
1671560400000|2022-12-20 18:20:00|6844|6839|6852|6849|6856|6852|6843|6839|15371
1671560700000|2022-12-20 18:25:00|6851|6851|6866|6862|6867|6866|6851|6848|12747
1671561000000|2022-12-20 18:30:00|6865|6863|6883|6879|6883|6881|6864|6861|3898
1671561300000|2022-12-20 18:35:00|6882|6877|6886|6883|6897|6894|6880|6877|7456
1671561600000|2022-12-20 18:40:00|6888|6884|6872|6868|6895|6889|6869|6864|3845
1671561900000|2022-12-20 18:45:00|6875|6869|6856|6852|6876|6872|6853|6850|6298
1671562200000|2022-12-20 18:50:00|6855|6850|6854|6849|6859|6856|6851|6849|6271
1671562500000|2022-12-20 18:55:00|6856|6851|6852|6850|6860|6856|6849|6846|13067
1671562800000|2022-12-20 19:00:00|6854|6851|6863|6861|6869|6865|6851|6848|9047
1671563100000|2022-12-20 19:05:00|6864|6862|6877|6874|6880|6874|6864|6862|6619
1671563400000|2022-12-20 19:10:00|6878|6875|6887|6882|6888|6885|6876|6874|7963
1671563700000|2022-12-20 19:15:00|6890|6884|6880|6877|6890|6885|6876|6874|2603
1671564000000|2022-12-20 19:20:00|6877|6876|6874|6873|6880|6877|6865|6863|4641
1671564300000|2022-12-20 19:25:00|6875|6874|6874|6870|6879|6876|6870|6867|3279
1671564600000|2022-12-20 19:30:00|6875|6871|6883|6878|6883|6881|6872|6870|2505
1671564900000|2022-12-20 19:35:00|6879|6876|6865|6861|6879|6876|6862|6859|5162
1671565200000|2022-12-20 19:40:00|6864|6862|6865|6863|6865|6863|6851|6847|7249
1671565500000|2022-12-20 19:45:00|6867|6865|6855|6853|6870|6867|6854|6851|11936
1671565800000|2022-12-20 19:50:00|6857|6852|6858|6854|6858|6855|6848|6846|14630
1671566100000|2022-12-20 19:55:00|6857|6853|6861|6858|6865|6864|6850|6846|7058
1671566400000|2022-12-20 20:00:00|6860|6859|6860|6857|6868|6864|6856|6851|6425
1671566700000|2022-12-20 20:05:00|6862|6859|6862|6859|6869|6866|6856|6851|6690
1671567000000|2022-12-20 20:10:00|6861|6860|6864|6859|6865|6863|6857|6855|6107
1671567300000|2022-12-20 20:15:00|6865|6862|6853|6850|6867|6864|6850|6848|9798
1671567600000|2022-12-20 20:20:00|6854|6851|6862|6858|6864|6862|6851|6848|9218
1671567900000|2022-12-20 20:25:00|6863|6859|6869|6866|6873|6871|6862|6859|8138
1671568200000|2022-12-20 20:30:00|6868|6862|6859|6857|6872|6871|6854|6851|11062
1671568500000|2022-12-20 20:35:00|6860|6856|6872|6869|6873|6870|6855|6853|13291
1671568800000|2022-12-20 20:40:00|6871|6870|6856|6854|6872|6870|6855|6853|17130
1671569100000|2022-12-20 20:45:00|6855|6852|6862|6860|6865|6862|6852|6850|24428
1671569400000|2022-12-20 20:50:00|6860|6857|6872|6871|6873|6871|6856|6851|22058
1671569700000|2022-12-20 20:55:00|6873|6870|6857|6853|6876|6873|6853|6851|110459
1671570000000|2022-12-20 21:00:00|6866|6843|6900|6856|6900|6856|6866|6840|838563
1671570600000|2022-12-20 21:10:00|||||||||70
1671570900000|2022-12-20 21:15:00|6893||6893||6893||6893||22
1671571200000|2022-12-20 21:20:00|6900|6870|6895|6856|6900|6870|6884|6856|501
1671571500000|2022-12-20 21:25:00|||||||||3
1671572400000|2022-12-20 21:40:00|||||||||15
1671573000000|2022-12-20 21:50:00|||||||||28
1671573300000|2022-12-20 21:55:00|||||||||63
1671573600000|2022-12-20 22:00:00|6879|6838|6895|6865|6895|6865|6879|6838|5609
1671574200000|2022-12-20 22:10:00|||||||||1
1671577200000|2022-12-20 23:00:00|6894||6894||6894||6894||3
1671577500000|2022-12-20 23:05:00|6890||6890||6890||6890||0
1671577800000|2022-12-20 23:10:00|6880|6870|6880|6870|6880|6870|6880|6870|3
1671578100000|2022-12-20 23:15:00||6875||6868||6875||6865|298
1671578400000|2022-12-20 23:20:00||6870||6870||6870||6870|0
1671578700000|2022-12-20 23:25:00|6890|6868|6890|6868|6890|6868|6890|6868|150
1671579000000|2022-12-20 23:30:00|||||||||2
1671579300000|2022-12-20 23:35:00||6876||6876||6876||6876|0
1671579600000|2022-12-20 23:40:00||6875||6880||6880||6875|21
1671579900000|2022-12-20 23:45:00||6876||6876||6876||6876|0
1671580200000|2022-12-20 23:50:00||6875||6875||6875||6875|40
1671581100000|2022-12-21 00:05:00|||||||||1
1671581400000|2022-12-21 00:10:00|6885||6885||6885||6885||25
1671581700000|2022-12-21 00:15:00|6890|6885|6890|6875|6890|6885|6890|6875|155
1671582000000|2022-12-21 00:20:00|6875|6868|6890|6875|6890|6875|6875|6868|1000
1671582600000|2022-12-21 00:30:00|||||||||2
1671582900000|2022-12-21 00:35:00|||||||||152
1671583200000|2022-12-21 00:40:00||6889||6889||6889||6889|120
1671583500000|2022-12-21 00:45:00|6900|6900|6909|6890|6909|6900|6900|6890|1087
1671584100000|2022-12-21 00:55:00|6912||6912||6912||6912||111
1671613200000|2022-12-21 09:00:00|6976|6871|6984|6876|6988|6888|6968|6860|0
1671613500000|2022-12-21 09:05:00|6958|6880|6942|6876|6958|6888|6942|6864|40
1671613800000|2022-12-21 09:10:00||6864||6860||6884||6852|10
1671614400000|2022-12-21 09:20:00||6864||6861||6868||6852|5
1671614700000|2022-12-21 09:25:00|6938|6864|6938|6864|6938|6864|6938|6864|5
1671615000000|2022-12-21 09:30:00||6857||6857||6857||6857|0
1671615300000|2022-12-21 09:35:00||6858||6859||6861||6858|0
1671615600000|2022-12-21 09:40:00||6860||6859||6861||6858|0
1671615900000|2022-12-21 09:45:00||6858||6859||6860||6858|0
1671616200000|2022-12-21 09:50:00||6860||6860||6861||6859|0
1671616500000|2022-12-21 09:55:00||6859||6859||6860||6857|0
1671616800000|2022-12-21 10:00:00||6858||6860||6861||6858|0
1671617100000|2022-12-21 10:05:00||6857||6859||6860||6857|0
1671617400000|2022-12-21 10:10:00|6960|6858|6929|6864|6960|6864|6929|6858|0
1671617700000|2022-12-21 10:15:00||6868||6860||6868||6852|0
1671618000000|2022-12-21 10:20:00|6968|6864|6976|6884|6976|6884|6968|6844|0
1671618300000|2022-12-21 10:25:00|6972|6876|6972|6876|6980|6884|6964|6876|0
1671618600000|2022-12-21 10:30:00|6968|6880|6935|6861|6972|6888|6935|6861|0
1671618900000|2022-12-21 10:35:00|6940|6865|6925|6865|6940|6865|6925|6865|0
1671619500000|2022-12-21 10:45:00||6873||6873||6873||6873|0
1671620100000|2022-12-21 10:55:00||6865||6865||6865||6865|0
1671620400000|2022-12-21 11:00:00|||||||||1
1671621600000|2022-12-21 11:20:00|6936||6916||6936||6916||0
1671622500000|2022-12-21 11:35:00|||||||||2
1671622800000|2022-12-21 11:40:00|||||||||9
1671623400000|2022-12-21 11:50:00|6936||6925||6936||6925||0
1671623700000|2022-12-21 11:55:00|6924||6925||6925||6922||75
1671624000000|2022-12-21 12:00:00|6922|6866|6922|6866|6936|6866|6922|6866|126
1671624300000|2022-12-21 12:05:00|6913|6865|6913|6870|6913|6870|6913|6865|20
1671624600000|2022-12-21 12:10:00|6912|6865|6908|6866|6913|6866|6908|6865|50
1671624900000|2022-12-21 12:15:00|6913|6876|6912|6878|6913|6878|6912|6876|7
1671625200000|2022-12-21 12:20:00|||||||||1
1671625500000|2022-12-21 12:25:00|6908|6866|6912|6866|6912|6866|6908|6866|0
1671625800000|2022-12-21 12:30:00||6877||6877||6877||6877|0
1671626700000|2022-12-21 12:45:00||6880||6883||6883||6880|50
1671627000000|2022-12-21 12:50:00||6880||6880||6880||6880|3
1671627300000|2022-12-21 12:55:00||6900||6890||6902||6880|211
1671627600000|2022-12-21 13:00:00|||||||||8
1671627900000|2022-12-21 13:05:00||6895||6890||6895||6890|81
1671628200000|2022-12-21 13:10:00|6918|6904|6948|6911|6948|6911|6918|6890|1892
1671628500000|2022-12-21 13:15:00|6959||6959||6959||6959||1
1671628800000|2022-12-21 13:20:00|7000|6912|7000|6912|7025|6912|7000|6912|120
1671629100000|2022-12-21 13:25:00|6967|6935|6996|6890|7004|6935|6896|6890|868
1671629400000|2022-12-21 13:30:00|7000|6897|6943|6870|7000|6897|6942|6870|10
1671629700000|2022-12-21 13:35:00|||||||||100
1671630000000|2022-12-21 13:40:00|||||||||50
1671630300000|2022-12-21 13:45:00||6901||6901||6901||6901|25
1671630600000|2022-12-21 13:50:00|6948||6948||6948||6948||205
1671630900000|2022-12-21 13:55:00|6976||6950||6976||6948||60
1671631200000|2022-12-21 14:00:00|||||||||150
1671631500000|2022-12-21 14:05:00|6922||6940||6940||6922||98
1671632100000|2022-12-21 14:15:00|6909|6900|6946|6900|6946|6900|6909|6900|161
1671632700000|2022-12-21 14:25:00|6942|6870|6872|6850|6988|6870|6860|6850|3869
1671633000000|2022-12-21 14:30:00|6874|6852|6814|6798|6884|6856|6807|6798|81347
1671633300000|2022-12-21 14:35:00|6812|6792|6841|6829|6849|6836|6789|6780|23697
1671633600000|2022-12-21 14:40:00|6846|6832|6898|6878|6904|6898|6830|6825|28791
1671633900000|2022-12-21 14:45:00|6897|6879|6952|6938|6954|6943|6874|6864|13306
1671634200000|2022-12-21 14:50:00|6957|6937|6956|6941|6966|6955|6937|6923|15862
1671634500000|2022-12-21 14:55:00|6954|6938|6927|6914|6954|6938|6916|6911|18079
1671634800000|2022-12-21 15:00:00|6922|6912|6943|6935|6964|6955|6920|6912|10155
1671635100000|2022-12-21 15:05:00|6939|6933|6975|6969|6975|6969|6939|6927|12266
1671635400000|2022-12-21 15:10:00|6974|6966|6991|6980|6995|6988|6965|6961|14370
1671635700000|2022-12-21 15:15:00|6992|6983|7011|7002|7020|7016|6988|6981|28722
1671636000000|2022-12-21 15:20:00|7014|7003|6999|6992|7014|7005|6985|6976|8744
1671636300000|2022-12-21 15:25:00|6997|6990|6993|6986|7000|6997|6989|6978|11192
1671636600000|2022-12-21 15:30:00|6990|6987|7000|6990|7000|6999|6978|6972|11965
1671636900000|2022-12-21 15:35:00|7001|6995|7015|7013|7015|7015|6993|6992|15114
1671637200000|2022-12-21 15:40:00|7013|7014|7031|7025|7038|7034|7012|7010|12250
1671637500000|2022-12-21 15:45:00|7029|7026|7043|7038|7049|7044|7029|7026|9934
1671637800000|2022-12-21 15:50:00|7046|7039|7032|7027|7056|7052|7028|7025|8998
1671638100000|2022-12-21 15:55:00|7035|7028|7053|7050|7058|7054|7035|7028|9250
1671638400000|2022-12-21 16:00:00|7055|7053|7056|7054|7058|7055|7050|7048|18456
1671638700000|2022-12-21 16:05:00|7054|7053|7071|7067|7082|7077|7030|7026|37947
1671639000000|2022-12-21 16:10:00|7075|7068|7065|7061|7080|7073|7063|7060|8478
1671639300000|2022-12-21 16:15:00|7063|7060|7076|7069|7076|7069|7055|7050|19735
1671639600000|2022-12-21 16:20:00|7074|7072|7055|7053|7084|7079|7050|7044|11943
1671639900000|2022-12-21 16:25:00|7057|7054|7085|7080|7085|7082|7057|7054|6665
1671640200000|2022-12-21 16:30:00|7084|7082|7090|7086|7097|7094|7077|7074|9334
1671640500000|2022-12-21 16:35:00|7089|7083|7060|7055|7089|7083|7057|7055|11991
1671640800000|2022-12-21 16:40:00|7059|7052|7050|7044|7059|7057|7047|7043|6757
1671641100000|2022-12-21 16:45:00|7049|7043|7015|7011|7050|7043|7015|7010|11780
1671641400000|2022-12-21 16:50:00|7017|7012|7033|7027|7033|7028|7014|7005|6650
1671641700000|2022-12-21 16:55:00|7031|7024|7049|7044|7049|7045|7031|7024|4118
1671642000000|2022-12-21 17:00:00|7048|7041|7039|7035|7048|7041|7036|7035|6372
1671642300000|2022-12-21 17:05:00|7038|7033|7031|7026|7043|7039|7030|7026|7687
1671642600000|2022-12-21 17:10:00|7030|7022|7012|7007|7030|7022|7010|7006|6980
1671642900000|2022-12-21 17:15:00|7011|7006|7007|7004|7011|7006|6993|6988|17035
1671643200000|2022-12-21 17:20:00|7008|7002|7026|7020|7028|7025|7008|7002|7699
1671643500000|2022-12-21 17:25:00|7025|7021|7024|7020|7029|7024|7017|7012|2830
1671643800000|2022-12-21 17:30:00|7026|7021|7030|7028|7038|7035|7024|7018|5551
1671644100000|2022-12-21 17:35:00|7029|7025|7016|7012|7033|7029|7015|7009|4970
1671644400000|2022-12-21 17:40:00|7017|7013|7010|7009|7017|7014|7004|6998|9575
1671644700000|2022-12-21 17:45:00|7011|7010|7032|7026|7032|7026|7011|7008|5577
1671645000000|2022-12-21 17:50:00|7030|7024|7012|7008|7030|7024|7011|7008|5672
1671645300000|2022-12-21 17:55:00|7010|7006|7018|7014|7020|7017|7006|7002|4683
1671645600000|2022-12-21 18:00:00|7019|7013|7028|7024|7032|7029|7013|7011|5870
1671645900000|2022-12-21 18:05:00|7027|7023|7012|7007|7027|7023|7003|6997|8470
1671646200000|2022-12-21 18:10:00|7014|7008|7016|7008|7018|7016|7006|7003|5222
1671646500000|2022-12-21 18:15:00|7015|7010|7012|7007|7027|7025|7011|7004|6037
1671646800000|2022-12-21 18:20:00|7013|7009|7008|7002|7023|7017|7004|7002|4204
1671647100000|2022-12-21 18:25:00|7010|7003|7006|6999|7014|7011|7003|6999|6612
1671647400000|2022-12-21 18:30:00|7004|7000|7011|7006|7012|7009|7002|6999|2012
1671647700000|2022-12-21 18:35:00|7012|7007|7008|7003|7014|7010|7006|7000|5987
1671648000000|2022-12-21 18:40:00|7011|7004|7006|7001|7011|7007|6995|6989|5651
1671648300000|2022-12-21 18:45:00|7007|7004|6994|6989|7008|7005|6994|6989|2979
1671648600000|2022-12-21 18:50:00|6991|6990|6983|6978|6998|6994|6976|6971|9215
1671648900000|2022-12-21 18:55:00|6986|6980|6988|6983|6990|6986|6978|6974|6047
1671649200000|2022-12-21 19:00:00|6986|6982|7002|6997|7008|7007|6985|6982|9468
1671649500000|2022-12-21 19:05:00|7001|6998|7011|7007|7011|7009|7001|6997|3161
1671649800000|2022-12-21 19:10:00|7012|7010|7021|7017|7027|7024|7008|7004|12108
1671650100000|2022-12-21 19:15:00|7020|7018|7009|7006|7023|7020|7009|7006|5186
1671650400000|2022-12-21 19:20:00|7010|7007|7009|7006|7018|7015|7009|7006|11390
1671650700000|2022-12-21 19:25:00|7010|7008|7027|7025|7029|7026|7010|7008|13714
1671651000000|2022-12-21 19:30:00|7029|7026|7030|7028|7040|7037|7027|7025|14140
1671651300000|2022-12-21 19:35:00|7029|7027|7003|6998|7030|7027|6998|6995|8229
1671651600000|2022-12-21 19:40:00|7008|7003|6996|6991|7010|7005|6996|6991|3950
1671651900000|2022-12-21 19:45:00|6995|6990|7001|6996|7005|7001|6994|6990|7095
1671652200000|2022-12-21 19:50:00|6998|6995|6974|6968|6998|6995|6967|6964|12162
1671652500000|2022-12-21 19:55:00|6972|6969|6978|6974|6980|6976|6970|6967|5190
1671652800000|2022-12-21 20:00:00|6977|6973|6982|6977|6983|6980|6972|6971|5513
1671653100000|2022-12-21 20:05:00|6983|6976|6975|6971|6983|6979|6969|6966|9760
1671653400000|2022-12-21 20:10:00|6974|6973|6972|6969|6975|6973|6960|6955|15748
1671653700000|2022-12-21 20:15:00|6973|6970|6979|6978|6983|6980|6963|6961|8940
1671654000000|2022-12-21 20:20:00|6978|6977|6978|6977|6982|6980|6968|6961|34012
1671654300000|2022-12-21 20:25:00|6977|6976|6974|6969|6993|6988|6973|6969|24165
1671654600000|2022-12-21 20:30:00|6972|6968|7001|7000|7003|7000|6972|6968|12126
1671654900000|2022-12-21 20:35:00|7000|6999|6993|6991|7001|6999|6984|6982|17582
1671655200000|2022-12-21 20:40:00|6994|6992|6989|6987|6995|6993|6986|6984|20047
1671655500000|2022-12-21 20:45:00|6987|6986|6999|6996|7000|6998|6986|6984|26983
1671655800000|2022-12-21 20:50:00|7000|6995|6994|6990|7003|7002|6985|6984|43867
1671656100000|2022-12-21 20:55:00|6993|6989|6997|6995|6999|6995|6988|6986|99099
1671656400000|2022-12-21 21:00:00|6998|6994|6998|6992|6998|6995|6998|6992|1964
1671657000000|2022-12-21 21:10:00|7000|6968|7000|6968|7000|6968|7000|6968|120
1671657300000|2022-12-21 21:15:00|7046|6979|7043|6978|7046|6979|7043|6940|169
1671657900000|2022-12-21 21:25:00|||||||||1
1671659400000|2022-12-21 21:50:00|6998|6940|7046|6993|7046|6993|6998|6940|430
1671659700000|2022-12-21 21:55:00||7000||6994||7006||6993|100
1671662400000|2022-12-21 22:40:00|7044||7044||7044||7044||5
1671663600000|2022-12-21 23:00:00|7030||7030||7030||7030||100
1671663900000|2022-12-21 23:05:00|||||||||2
1671664200000|2022-12-21 23:10:00|||||||||73
1671665700000|2022-12-21 23:35:00|||||||||50
1671666000000|2022-12-21 23:40:00|7016||7022||7022||7016||9
1671666300000|2022-12-21 23:45:00|||||||||25
1671668400000|2022-12-22 00:20:00|||||||||4
1671668700000|2022-12-22 00:25:00||7000||7000||7000||7000|0
1671669000000|2022-12-22 00:30:00||6994||6994||6994||6994|0
1671669300000|2022-12-22 00:35:00||6960||6950||6960||6950|27
1671669600000|2022-12-22 00:40:00||6945||6950||6950||6945|89
1671669900000|2022-12-22 00:45:00||6974||6951||7008||6951|21
1671699600000|2022-12-22 09:00:00|7089|6961|7080|6960|7089|6972|7068|6956|20
1671699900000|2022-12-22 09:05:00|7064|6971|7052|6967|7064|6971|7052|6967|0
1671700500000|2022-12-22 09:15:00|7064|6948|7044|6959|7076|6960|7044|6948|0
1671702000000|2022-12-22 09:40:00|7060|6940|7051|6969|7072|6976|7051|6940|0
1671702300000|2022-12-22 09:45:00|7040|6965|7051|6969|7051|6969|7033|6965|192
1671702600000|2022-12-22 09:50:00||6972||6964||6976||6964|2
1671702900000|2022-12-22 09:55:00|7068|6963|7041|6960|7068|6964|7041|6960|0
1671703200000|2022-12-22 10:00:00||6952||6955||6956||6952|0
1671703500000|2022-12-22 10:05:00||6951||6954||6956||6951|0
1671703800000|2022-12-22 10:10:00||6951||6951||6951||6951|0
1671704100000|2022-12-22 10:15:00|7060|6952|7033|6955|7060|6955|7033|6952|0
1671704400000|2022-12-22 10:20:00||6954||6951||6954||6951|0
1671704700000|2022-12-22 10:25:00||6952||6951||6952||6951|0
1671705000000|2022-12-22 10:30:00||6952||6953||6953||6952|8
1671705300000|2022-12-22 10:35:00||6952||6951||6955||6951|0
1671706200000|2022-12-22 10:50:00|6984||6984||6984||6984||0
1671707100000|2022-12-22 11:05:00|6983|6940|7036|6940|7044|6941|6983|6940|120
1671707400000|2022-12-22 11:10:00|7044|6944|7044|6940|7048|6944|7032|6940|0
1671707700000|2022-12-22 11:15:00|7048|6944|7044|6940|7104|6944|7044|6940|0
1671708000000|2022-12-22 11:20:00|7052|6952|7028|6964|7056|6964|7028|6952|0
1671708300000|2022-12-22 11:25:00|7032|6940|6993|6944|7044|6952|6993|6940|20
1671708600000|2022-12-22 11:30:00|7016|6948|7052|6960|7104|6980|7016|6940|50
1671708900000|2022-12-22 11:35:00|7048|6964|7052|6972|7052|6972|7040|6964|0
1671709200000|2022-12-22 11:40:00|7048|6964|7048|6964|7052|6964|7040|6964|8
1671709500000|2022-12-22 11:45:00||6968||6948||6976||6948|0
1671709800000|2022-12-22 11:50:00|7044|6944|7048|6952|7048|6952|7040|6944|10
1671710100000|2022-12-22 11:55:00||6944||6940||6952||6940|0
1671710400000|2022-12-22 12:00:00|7044|6944|7050|6952|7050|6952|7040|6940|4
1671710700000|2022-12-22 12:05:00|7048|6956|7000|6940|7050|6956|7000|6940|0
1671711000000|2022-12-22 12:10:00|6998|6944|7050|6940|7050|6960|6998|6940|107
1671711300000|2022-12-22 12:15:00|7044|6948|7044|6956|7044|6956|7036|6948|21
1671711600000|2022-12-22 12:20:00|7040|6960|7004|6940|7048|6972|6993|6940|221
1671711900000|2022-12-22 12:25:00|7007|6941|6999|6941|7007|6941|6999|6941|11
1671712200000|2022-12-22 12:30:00||6972||6945||6972||6941|638
1671712500000|2022-12-22 12:35:00|6979||7000||7000||6979||5
1671712800000|2022-12-22 12:40:00|6999||6999||6999||6999||10
1671713400000|2022-12-22 12:50:00||6950||6950||6950||6950|0
1671714900000|2022-12-22 13:15:00||6941||6941||6941||6941|2
1671715200000|2022-12-22 13:20:00|||||||||1
1671715500000|2022-12-22 13:25:00|7000|6940|7000|6940|7000|6940|7000|6940|40
1671715800000|2022-12-22 13:30:00|6989|6868|6994|6884|7000|6896|6955|6836|483
1671716100000|2022-12-22 13:35:00|6979|6893|6979|6888|6979|6902|6979|6876|228
1671716700000|2022-12-22 13:45:00|6959|6876|6898|6871|6959|6876|6898|6852|91
1671717000000|2022-12-22 13:50:00|6897|6875|6898|6880|6898|6880|6897|6875|153
1671717300000|2022-12-22 13:55:00|6889|6822|6889|6828|6889|6834|6889|6816|817
1671717600000|2022-12-22 14:00:00|6898|6838|6898|6845|6898|6859|6856|6820|1105
1671717900000|2022-12-22 14:05:00|6887|6870|6898|6870|6898|6870|6887|6870|342
1671718200000|2022-12-22 14:10:00||6871||6871||6871||6871|13
1671718800000|2022-12-22 14:20:00||6852||6856||6856||6852|71
1671719100000|2022-12-22 14:25:00|6888|6850|6898|6830|6898|6850|6849|6830|981
1671719400000|2022-12-22 14:30:00|6870|6838|6767|6752|6870|6838|6749|6735|49960
1671719700000|2022-12-22 14:35:00|6764|6749|6765|6759|6775|6769|6748|6733|27206
1671720000000|2022-12-22 14:40:00|6770|6763|6728|6718|6770|6763|6719|6713|40200
1671720300000|2022-12-22 14:45:00|6727|6717|6701|6690|6727|6717|6677|6670|50478
1671720600000|2022-12-22 14:50:00|6699|6691|6723|6717|6730|6724|6697|6689|20154
1671720900000|2022-12-22 14:55:00|6722|6716|6716|6712|6738|6734|6712|6702|27306
1671721200000|2022-12-22 15:00:00|6717|6711|6693|6686|6717|6711|6684|6678|53242
1671721500000|2022-12-22 15:05:00|6684|6683|6681|6672|6695|6686|6663|6655|31211
1671721800000|2022-12-22 15:10:00|6680|6671|6654|6646|6680|6674|6643|6640|36254
1671722100000|2022-12-22 15:15:00|6653|6645|6660|6653|6677|6672|6650|6641|7249
1671722400000|2022-12-22 15:20:00|6659|6654|6637|6633|6668|6662|6633|6630|8165
1671722700000|2022-12-22 15:25:00|6635|6631|6664|6659|6670|6668|6629|6626|19794
1671723000000|2022-12-22 15:30:00|6663|6658|6643|6635|6664|6663|6632|6630|25139
1671723300000|2022-12-22 15:35:00|6642|6634|6634|6629|6642|6635|6615|6612|16847
1671723600000|2022-12-22 15:40:00|6637|6631|6645|6638|6656|6652|6629|6624|12476
1671723900000|2022-12-22 15:45:00|6642|6635|6666|6660|6668|6666|6632|6629|18256
1671724200000|2022-12-22 15:50:00|6665|6661|6657|6649|6665|6661|6646|6641|13037
1671724500000|2022-12-22 15:55:00|6656|6650|6644|6640|6656|6650|6634|6630|9157
1671724800000|2022-12-22 16:00:00|6643|6638|6629|6625|6652|6648|6620|6618|11856
1671725100000|2022-12-22 16:05:00|6628|6622|6629|6617|6646|6644|6621|6617|14949
1671725400000|2022-12-22 16:10:00|6627|6618|6607|6604|6627|6625|6599|6597|24038
1671725700000|2022-12-22 16:15:00|6609|6606|6598|6594|6626|6623|6595|6592|23448
1671726000000|2022-12-22 16:20:00|6595|6595|6615|6609|6617|6616|6595|6593|12505
1671726300000|2022-12-22 16:25:00|6614|6612|6630|6624|6630|6627|6609|6605|21793
1671726600000|2022-12-22 16:30:00|6629|6623|6603|6600|6630|6628|6601|6597|13540
1671726900000|2022-12-22 16:35:00|6606|6602|6600|6594|6613|6608|6594|6592|14608
1671727200000|2022-12-22 16:40:00|6599|6596|6601|6597|6605|6602|6595|6591|18202
1671727500000|2022-12-22 16:45:00|6602|6600|6613|6607|6620|6618|6600|6597|25544
1671727800000|2022-12-22 16:50:00|6610|6604|6608|6605|6615|6610|6601|6596|8356
1671728100000|2022-12-22 16:55:00|6607|6604|6602|6600|6607|6604|6587|6586|29507
1671728400000|2022-12-22 17:00:00|6601|6599|6575|6570|6609|6605|6574|6570|20977
1671728700000|2022-12-22 17:05:00|6574|6572|6586|6582|6590|6586|6573|6570|19268
1671729000000|2022-12-22 17:10:00|6583|6581|6562|6560|6586|6584|6560|6557|15441
1671729300000|2022-12-22 17:15:00|6561|6558|6567|6562|6577|6573|6560|6556|9016
1671729600000|2022-12-22 17:20:00|6568|6564|6551|6548|6575|6573|6551|6548|18116
1671729900000|2022-12-22 17:25:00|6550|6547|6551|6545|6554|6553|6539|6535|73900
1671730200000|2022-12-22 17:30:00|6550|6546|6549|6544|6555|6551|6546|6543|23286
1671730500000|2022-12-22 17:35:00|6551|6548|6540|6538|6554|6550|6531|6527|10601
1671730800000|2022-12-22 17:40:00|6539|6537|6552|6549|6554|6551|6538|6535|29517
1671731100000|2022-12-22 17:45:00|6554|6550|6550|6546|6554|6552|6544|6539|9336
1671731400000|2022-12-22 17:50:00|6549|6545|6537|6534|6553|6549|6535|6532|9105
1671731700000|2022-12-22 17:55:00|6538|6535|6552|6549|6552|6549|6529|6528|29202
1671732000000|2022-12-22 18:00:00|6551|6548|6533|6530|6552|6549|6533|6530|17877
1671732300000|2022-12-22 18:05:00|6534|6531|6520|6516|6538|6536|6516|6513|12700
1671732600000|2022-12-22 18:10:00|6521|6515|6511|6510|6528|6523|6509|6508|10369
1671732900000|2022-12-22 18:15:00|6510|6509|6494|6491|6513|6511|6494|6491|22178
1671733200000|2022-12-22 18:20:00|6493|6490|6500|6497|6501|6500|6485|6481|14950
1671733500000|2022-12-22 18:25:00|6501|6498|6506|6503|6509|6504|6493|6490|6590
1671733800000|2022-12-22 18:30:00|6508|6505|6504|6502|6508|6505|6500|6496|6890
1671734100000|2022-12-22 18:35:00|6503|6498|6518|6517|6519|6517|6501|6497|11814
1671734400000|2022-12-22 18:40:00|6517|6516|6543|6541|6547|6543|6515|6513|9562
1671734700000|2022-12-22 18:45:00|6541|6539|6537|6534|6547|6545|6536|6532|20698
1671735000000|2022-12-22 18:50:00|6540|6536|6548|6546|6550|6549|6538|6536|7723
1671735300000|2022-12-22 18:55:00|6549|6547|6550|6547|6554|6552|6543|6541|9885
1671735600000|2022-12-22 19:00:00|6552|6549|6564|6561|6565|6564|6550|6547|13939
1671735900000|2022-12-22 19:05:00|6565|6562|6594|6590|6595|6592|6565|6562|32377
1671736200000|2022-12-22 19:10:00|6595|6592|6613|6609|6618|6616|6595|6592|29084
1671736500000|2022-12-22 19:15:00|6612|6608|6598|6595|6612|6608|6596|6594|17975
1671736800000|2022-12-22 19:20:00|6601|6596|6604|6601|6606|6603|6591|6586|22554
1671737100000|2022-12-22 19:25:00|6605|6602|6620|6616|6620|6618|6596|6593|8194
1671737400000|2022-12-22 19:30:00|6619|6613|6591|6586|6620|6615|6591|6586|19172
1671737700000|2022-12-22 19:35:00|6589|6587|6582|6578|6594|6592|6576|6571|13704
1671738000000|2022-12-22 19:40:00|6583|6581|6580|6577|6587|6584|6573|6570|9463
1671738300000|2022-12-22 19:45:00|6578|6576|6576|6573|6582|6581|6571|6568|14191
1671738600000|2022-12-22 19:50:00|6575|6572|6572|6570|6576|6572|6566|6562|9777
1671738900000|2022-12-22 19:55:00|6571|6568|6585|6583|6588|6586|6565|6563|19743
1671739200000|2022-12-22 20:00:00|6586|6585|6576|6571|6587|6585|6561|6560|16119
1671739500000|2022-12-22 20:05:00|6575|6572|6603|6599|6603|6601|6572|6569|36049
1671739800000|2022-12-22 20:10:00|6605|6600|6586|6583|6606|6603|6584|6580|35700
1671740100000|2022-12-22 20:15:00|6587|6584|6620|6618|6623|6621|6587|6584|48332
1671740400000|2022-12-22 20:20:00|6621|6617|6622|6620|6633|6630|6615|6611|29522
1671740700000|2022-12-22 20:25:00|6623|6619|6633|6629|6637|6634|6615|6613|18065
1671741000000|2022-12-22 20:30:00|6631|6627|6624|6622|6634|6632|6624|6621|25033
1671741300000|2022-12-22 20:35:00|6623|6623|6595|6594|6624|6623|6592|6588|29500
1671741600000|2022-12-22 20:40:00|6594|6593|6584|6582|6598|6596|6583|6580|28182
1671741900000|2022-12-22 20:45:00|6582|6580|6598|6595|6600|6597|6577|6575|38396
1671742200000|2022-12-22 20:50:00|6596|6592|6605|6602|6618|6615|6596|6592|68705
1671742500000|2022-12-22 20:55:00|6604|6603|6597|6593|6607|6604|6589|6587|158071
1671742800000|2022-12-22 21:00:00|6600|6586|6626|6555|6626|6586|6594|6551|955
1671743100000|2022-12-22 21:05:00|6602|6552|6602|6565|6602|6565|6596|6552|243
1671743400000|2022-12-22 21:10:00|||||||||44
1671743700000|2022-12-22 21:15:00||6551||6552||6552||6551|52
1671744300000|2022-12-22 21:25:00|6626|6560|6587|6560|6626|6560|6587|6560|50
1671744600000|2022-12-22 21:30:00|||||||||2
1671744900000|2022-12-22 21:35:00|||||||||6
1671745200000|2022-12-22 21:40:00|6594||6594||6594||6594||6
1671745500000|2022-12-22 21:45:00|||||||||15
1671745800000|2022-12-22 21:50:00|||||||||25
1671746100000|2022-12-22 21:55:00|||||||||15
1671746700000|2022-12-22 22:05:00||6565||6565||6565||6565|4
1671747000000|2022-12-22 22:10:00||6560||6560||6560||6560|0
1671747300000|2022-12-22 22:15:00|6570|6572|6594|6572|6594|6572|6570|6560|501
1671747600000|2022-12-22 22:20:00||6570||6570||6570||6570|0
1671748200000|2022-12-22 22:30:00|||||||||2
1671748500000|2022-12-22 22:35:00|||||||||3
1671748800000|2022-12-22 22:40:00|||||||||36
1671749100000|2022-12-22 22:45:00|||||||||27
1671749400000|2022-12-22 22:50:00|6607||6607||6607||6600||32
1671750300000|2022-12-22 23:05:00|||||||||13
1671750600000|2022-12-22 23:10:00|||||||||11
1671751200000|2022-12-22 23:20:00|6590||6607||6607||6590||629
1671751500000|2022-12-22 23:25:00|6590|6590|6607|6570|6607|6590|6590|6570|430
1671752400000|2022-12-22 23:40:00|||||||||62
1671752700000|2022-12-22 23:45:00|||||||||1
1671753000000|2022-12-22 23:50:00|6600||6600||6600||6600||151
1671753300000|2022-12-22 23:55:00|||||||||1
1671753600000|2022-12-23 00:00:00||6575||6575||6575||6575|30
1671753900000|2022-12-23 00:05:00|||||||||11
1671754500000|2022-12-23 00:15:00|||||||||1517
1671754800000|2022-12-23 00:20:00|||||||||100
1671755400000|2022-12-23 00:30:00|||||||||50
1671755700000|2022-12-23 00:35:00|6585|6580|6585|6580|6585|6580|6585|6580|150
1671756000000|2022-12-23 00:40:00|||||||||5
1671756300000|2022-12-23 00:45:00||6571||6571||6571||6571|0
1671756600000|2022-12-23 00:50:00|6575|6570|6585|6575|6585|6575|6575|6570|1162
1671756900000|2022-12-23 00:55:00|||||||||59
1671786000000|2022-12-23 09:00:00|6639|6551|6600|6552|6729|6552|6600|6551|77
1671786300000|2022-12-23 09:05:00||6561||6561||6561||6561|10
1671786900000|2022-12-23 09:15:00||6551||6551||6551||6551|0
1671787200000|2022-12-23 09:20:00|||||||||2
1671788400000|2022-12-23 09:40:00|||||||||1
1671789000000|2022-12-23 09:50:00|6596|6559|6596|6559|6596|6559|6596|6559|0
1671789300000|2022-12-23 09:55:00||6555||6559||6559||6555|30
1671789900000|2022-12-23 10:05:00|6594|6555|6594|6555|6594|6555|6594|6555|0
1671790500000|2022-12-23 10:15:00|6600||6600||6600||6600||0
1671790800000|2022-12-23 10:20:00|6596||6600||6600||6596||0
1671791100000|2022-12-23 10:25:00|6580|6551|6588|6551|6588|6551|6580|6551|100
1671791400000|2022-12-23 10:30:00|6600|6580|6676|6551|6729|6583|6600|6551|2826
1671791700000|2022-12-23 10:35:00|6672|6552|6672|6552|6716|6552|6664|6552|2
1671792000000|2022-12-23 10:40:00|6653|6567|6653|6579|6653|6579|6653|6567|3
1671792600000|2022-12-23 10:50:00|6672|6595|6672|6600|6672|6600|6672|6595|2
1671792900000|2022-12-23 10:55:00|6692||6660||6692||6660||30
1671793200000|2022-12-23 11:00:00|||||||||2
1671793500000|2022-12-23 11:05:00|6656|6605|6656|6605|6656|6605|6656|6605|0
1671793800000|2022-12-23 11:10:00|6636||6656||6656||6636||111
1671794100000|2022-12-23 11:15:00||6604||6590||6604||6560|0
1671794400000|2022-12-23 11:20:00|6660|6580|6680|6580|6680|6580|6656|6580|70
1671794700000|2022-12-23 11:25:00|6651|6581|6651|6581|6651|6581|6651|6581|5
1671795000000|2022-12-23 11:30:00||6584||6581||6588||6564|6
1671795300000|2022-12-23 11:35:00|6650|6577|6650|6577|6650|6577|6650|6577|210
1671795600000|2022-12-23 11:40:00|6640|6580|6640|6581|6640|6584|6640|6577|8
1671796200000|2022-12-23 11:50:00||6584||6581||6584||6581|1113
1671796500000|2022-12-23 11:55:00||6568||6569||6569||6552|0
1671796800000|2022-12-23 12:00:00|6639|6570|6630|6585|6639|6586|6630|6570|19
1671797100000|2022-12-23 12:05:00|6620||6639||6639||6620||100
1671797400000|2022-12-23 12:10:00|||||||||71
1671797700000|2022-12-23 12:15:00|6625|6600|6625|6588|6625|6600|6625|6585|1051
1671798000000|2022-12-23 12:20:00||6585||6585||6588||6585|0
1671798300000|2022-12-23 12:25:00|6624|6595|6620|6595|6625|6595|6620|6595|0
1671798600000|2022-12-23 12:30:00|6619||6636||6640||6619||157
1671798900000|2022-12-23 12:35:00|6635||6635||6635||6635||0
1671799200000|2022-12-23 12:40:00|6631||6631||6631||6631||20
1671799500000|2022-12-23 12:45:00|||||||||6
1671800400000|2022-12-23 13:00:00|6636|6551|6640|6552|6640|6595|6632|6551|1334
1671800700000|2022-12-23 13:05:00|6639|6551|6639|6551|6639|6551|6639|6551|450
1671801300000|2022-12-23 13:15:00|||||||||26
1671801900000|2022-12-23 13:25:00|6638|6600|6638|6600|6638|6600|6638|6600|148
1671802200000|2022-12-23 13:30:00|6632|6551|6604|6506|6638|6552|6568|6506|4603
1671802500000|2022-12-23 13:35:00|6622|6541|6638|6601|6638|6601|6622|6525|753
1671802800000|2022-12-23 13:40:00|6632|6596|6668|6614|6668|6644|6617|6525|3796
1671803100000|2022-12-23 13:45:00|6660|6628|6659|6628|6660|6649|6650|6628|1577
1671803400000|2022-12-23 13:50:00|6657|6648|6638|6561|6657|6648|6638|6544|1883
1671803700000|2022-12-23 13:55:00|||||||||10
1671804000000|2022-12-23 14:00:00|6600|6540|6630|6540|6636|6540|6600|6540|56
1671804300000|2022-12-23 14:05:00|6624|6554|6648|6554|6660|6554|6618|6554|55
1671804900000|2022-12-23 14:15:00|6618|6561|6630|6540|6660|6575|6599|6540|1278
1671805200000|2022-12-23 14:20:00|6636|6555|6625|6555|6660|6555|6570|6555|381
1671805500000|2022-12-23 14:25:00|6630|6570|6623|6540|6660|6570|6574|6540|342
1671805800000|2022-12-23 14:30:00|6551|6550|6557|6541|6620|6596|6540|6525|44427
1671806100000|2022-12-23 14:35:00|6562|6549|6534|6522|6572|6555|6502|6500|52359
1671806400000|2022-12-23 14:40:00|6532|6521|6595|6588|6600|6594|6532|6521|37071
1671806700000|2022-12-23 14:45:00|6591|6585|6599|6589|6600|6594|6577|6565|26433
1671807000000|2022-12-23 14:50:00|6600|6598|6557|6545|6607|6600|6556|6545|24663
1671807300000|2022-12-23 14:55:00|6555|6547|6552|6548|6559|6555|6543|6532|16089
1671807600000|2022-12-23 15:00:00|6555|6549|6540|6532|6600|6590|6527|6522|20264
1671807900000|2022-12-23 15:05:00|6543|6533|6567|6558|6575|6566|6519|6510|7587
1671808200000|2022-12-23 15:10:00|6566|6554|6580|6571|6593|6583|6566|6554|14190
1671808500000|2022-12-23 15:15:00|6579|6572|6630|6625|6639|6633|6565|6558|19403
1671808800000|2022-12-23 15:20:00|6628|6619|6622|6610|6630|6622|6610|6600|11708
1671809100000|2022-12-23 15:25:00|6616|6613|6619|6610|6628|6621|6595|6590|25981
1671809400000|2022-12-23 15:30:00|6622|6614|6637|6629|6640|6635|6622|6614|10594
1671809700000|2022-12-23 15:35:00|6640|6631|6663|6657|6663|6658|6625|6622|11860
1671810000000|2022-12-23 15:40:00|6662|6656|6655|6648|6668|6666|6651|6645|13713
1671810300000|2022-12-23 15:45:00|6653|6649|6668|6662|6668|6663|6648|6643|11939
1671810600000|2022-12-23 15:50:00|6667|6661|6654|6649|6667|6661|6640|6636|14346
1671810900000|2022-12-23 15:55:00|6653|6646|6621|6615|6655|6654|6620|6612|7897
1671811200000|2022-12-23 16:00:00|6620|6611|6584|6578|6624|6617|6576|6570|6568
1671811500000|2022-12-23 16:05:00|6582|6575|6569|6559|6586|6581|6568|6559|5967
1671811800000|2022-12-23 16:10:00|6570|6560|6590|6581|6596|6590|6569|6560|6996
1671812100000|2022-12-23 16:15:00|6588|6582|6593|6585|6599|6598|6579|6573|11334
1671812400000|2022-12-23 16:20:00|6595|6586|6605|6597|6613|6605|6586|6578|11015
1671812700000|2022-12-23 16:25:00|6604|6595|6599|6594|6610|6607|6596|6592|5801
1671813000000|2022-12-23 16:30:00|6601|6596|6605|6598|6609|6607|6594|6588|8205
1671813300000|2022-12-23 16:35:00|6606|6599|6606|6602|6610|6607|6600|6596|4367
1671813600000|2022-12-23 16:40:00|6608|6605|6601|6594|6625|6621|6601|6592|8405
1671813900000|2022-12-23 16:45:00|6600|6592|6596|6589|6600|6595|6591|6585|4392
1671814200000|2022-12-23 16:50:00|6595|6590|6581|6578|6600|6596|6578|6572|10441
1671814500000|2022-12-23 16:55:00|6580|6577|6595|6591|6596|6591|6577|6573|5137
1671814800000|2022-12-23 17:00:00|6593|6594|6589|6585|6601|6600|6588|6585|6509
1671815100000|2022-12-23 17:05:00|6590|6586|6563|6558|6590|6587|6562|6556|3471
1671815400000|2022-12-23 17:10:00|6564|6559|6568|6562|6572|6569|6558|6553|7206
1671815700000|2022-12-23 17:15:00|6567|6563|6577|6572|6580|6576|6564|6558|6864
1671816000000|2022-12-23 17:20:00|6578|6574|6598|6593|6599|6593|6578|6573|5317
1671816300000|2022-12-23 17:25:00|6595|6590|6597|6590|6598|6594|6589|6585|9126
1671816600000|2022-12-23 17:30:00|6595|6589|6596|6592|6600|6596|6588|6582|2666
1671816900000|2022-12-23 17:35:00|6599|6593|6595|6588|6613|6604|6592|6586|5693
1671817200000|2022-12-23 17:40:00|6596|6591|6594|6588|6599|6595|6584|6580|2529
1671817500000|2022-12-23 17:45:00|6596|6590|6582|6577|6598|6596|6579|6576|3063
1671817800000|2022-12-23 17:50:00|6583|6578|6579|6574|6585|6581|6576|6572|4584
1671818100000|2022-12-23 17:55:00|6577|6570|6583|6579|6583|6581|6573|6568|4363
1671818400000|2022-12-23 18:00:00|6585|6580|6585|6584|6593|6588|6584|6577|3691
1671818700000|2022-12-23 18:05:00|6590|6585|6597|6594|6597|6594|6586|6581|2539
1671819000000|2022-12-23 18:10:00|6598|6595|6578|6572|6599|6598|6576|6571|4137
1671819300000|2022-12-23 18:15:00|6581|6573|6586|6581|6590|6588|6580|6573|4160
1671819600000|2022-12-23 18:20:00|6585|6582|6589|6583|6590|6586|6579|6572|4989
1671819900000|2022-12-23 18:25:00|6588|6582|6580|6575|6588|6582|6576|6570|3040
1671820200000|2022-12-23 18:30:00|6579|6578|6575|6572|6583|6579|6574|6570|3312
1671820500000|2022-12-23 18:35:00|6576|6573|6576|6568|6579|6576|6566|6563|8377
1671820800000|2022-12-23 18:40:00|6574|6567|6576|6571|6584|6577|6569|6566|3362
1671821100000|2022-12-23 18:45:00|6579|6572|6583|6577|6587|6584|6558|6555|22211
1671821400000|2022-12-23 18:50:00|6581|6578|6585|6578|6585|6584|6578|6575|4382
1671821700000|2022-12-23 18:55:00|6584|6580|6582|6578|6584|6580|6576|6575|3878
1671822000000|2022-12-23 19:00:00|6583|6577|6572|6568|6585|6581|6568|6562|8401
1671822300000|2022-12-23 19:05:00|6571|6566|6573|6569|6581|6578|6571|6566|4512
1671822600000|2022-12-23 19:10:00|6574|6572|6590|6585|6590|6585|6574|6572|12342
1671822900000|2022-12-23 19:15:00|6589|6584|6599|6594|6599|6596|6587|6582|5920
1671823200000|2022-12-23 19:20:00|6598|6593|6589|6584|6599|6593|6588|6582|3036
1671823500000|2022-12-23 19:25:00|6590|6585|6593|6588|6599|6594|6589|6585|3834
1671823800000|2022-12-23 19:30:00|6592|6586|6589|6584|6596|6592|6587|6582|2428
1671824100000|2022-12-23 19:35:00|6586|6583|6593|6590|6596|6591|6582|6578|3317
1671824400000|2022-12-23 19:40:00|6592|6589|6587|6582|6593|6589|6584|6579|3849
1671824700000|2022-12-23 19:45:00|6584|6583|6579|6576|6593|6589|6578|6576|3691
1671825000000|2022-12-23 19:50:00|6580|6577|6589|6586|6594|6587|6580|6577|4872
1671825300000|2022-12-23 19:55:00|6588|6585|6591|6588|6596|6589|6587|6584|4491
1671825600000|2022-12-23 20:00:00|6590|6587|6586|6581|6593|6592|6583|6580|6981
1671825900000|2022-12-23 20:05:00|6585|6580|6577|6573|6585|6580|6573|6568|9768
1671826200000|2022-12-23 20:10:00|6579|6574|6581|6578|6592|6587|6579|6573|7144
1671826500000|2022-12-23 20:15:00|6583|6579|6583|6579|6591|6587|6581|6578|4970
1671826800000|2022-12-23 20:20:00|6582|6577|6586|6581|6591|6588|6578|6576|9488
1671827100000|2022-12-23 20:25:00|6584|6582|6589|6587|6592|6589|6573|6571|7795
1671827400000|2022-12-23 20:30:00|6588|6586|6590|6587|6595|6591|6586|6585|9494
1671827700000|2022-12-23 20:35:00|6588|6585|6574|6572|6588|6585|6573|6570|9331
1671828000000|2022-12-23 20:40:00|6576|6573|6582|6580|6586|6583|6571|6568|11341
1671828300000|2022-12-23 20:45:00|6581|6579|6585|6582|6593|6587|6579|6575|15638
1671828600000|2022-12-23 20:50:00|6583|6581|6594|6592|6597|6593|6579|6572|38176
1671828900000|2022-12-23 20:55:00|6598|6593|6592|6588|6601|6599|6580|6579|105453
1671829200000|2022-12-23 21:00:00|6594|6579|6603|6578|6603|6579|6594|6578|136703
1671829500000|2022-12-23 21:05:00|6606|6550|6606|6550|6606|6550|6606|6550|40
1671829800000|2022-12-23 21:10:00|6616|6560|6616|6560|6616|6560|6616|6560|9
1671830100000|2022-12-23 21:15:00||6561||6575||6580||6561|60
1671830400000|2022-12-23 21:20:00||6561||6575||6575||6561|35
1671831300000|2022-12-23 21:35:00||6576||6576||6576||6576|26
1671831600000|2022-12-23 21:40:00|||||||||3
1671831900000|2022-12-23 21:45:00|||||||||1
1671832200000|2022-12-23 21:50:00||6575||6575||6575||6575|2
1671832500000|2022-12-23 21:55:00||6586||6581||6592||6581|49
1672131600000|2022-12-27 09:00:00|6616|6602|6650|6589|6650|6622|6616|6572|106
1672131900000|2022-12-27 09:05:00|||||||||7
1672132200000|2022-12-27 09:10:00||6594||6590||6600||6590|12
1672132500000|2022-12-27 09:15:00||6596||6589||6596||6589|46
1672133100000|2022-12-27 09:25:00|6625|6592|6625|6589|6625|6592|6625|6589|240
1672133400000|2022-12-27 09:30:00|6624|6620|6625|6620|6625|6621|6621|6620|862
1672134000000|2022-12-27 09:40:00|||||||||320
1672134300000|2022-12-27 09:45:00|||||||||45
1672134600000|2022-12-27 09:50:00||6600||6620||6620||6600|26
1672134900000|2022-12-27 09:55:00||6606||6589||6606||6589|646
1672135500000|2022-12-27 10:05:00|6630|6605|6645|6600|6645|6617|6630|6589|737
1672135800000|2022-12-27 10:10:00||6594||6600||6600||6594|20
1672136100000|2022-12-27 10:15:00|||||||||1
1672136400000|2022-12-27 10:20:00||6594||6594||6594||6594|0
1672136700000|2022-12-27 10:25:00||6606||6612||6612||6606|50
1672137000000|2022-12-27 10:30:00|||||||||70
1672137300000|2022-12-27 10:35:00||6600||6600||6600||6600|0
1672137900000|2022-12-27 10:45:00|6625|6589|6645|6589|6645|6589|6625|6589|194
1672138200000|2022-12-27 10:50:00|||||||||1
1672138500000|2022-12-27 10:55:00|||||||||11
1672138800000|2022-12-27 11:00:00|||||||||50
1672141500000|2022-12-27 11:45:00|||||||||3
1672142100000|2022-12-27 11:55:00|||||||||3
1672142400000|2022-12-27 12:00:00|6642|6570|6645|6570|6645|6570|6636|6563|487
1672142700000|2022-12-27 12:05:00||6576||6576||6576||6576|14
1672143000000|2022-12-27 12:10:00|6642|6563|6642|6570|6642|6570|6642|6563|0
1672143300000|2022-12-27 12:15:00|6645|6563|6630|6563|6645|6568|6606|6563|180
1672143600000|2022-12-27 12:20:00|6620|6564|6620|6563|6620|6568|6620|6563|57
1672143900000|2022-12-27 12:25:00|||||||||5
1672144200000|2022-12-27 12:30:00||6564||6564||6568||6563|25
1672144800000|2022-12-27 12:40:00|6610||6610||6610||6610||1
1672145400000|2022-12-27 12:50:00|6604|6589|6604|6589|6604|6589|6604|6589|51
1672145700000|2022-12-27 12:55:00|6600|6580|6585|6564|6600|6580|6585|6564|305
1672146000000|2022-12-27 13:00:00|||||||||9
1672146300000|2022-12-27 13:05:00|6580|6566|6571|6566|6580|6566|6571|6566|27
1672146600000|2022-12-27 13:10:00|6580|6571|6580|6571|6580|6571|6580|6571|597
1672146900000|2022-12-27 13:15:00|||||||||300
1672147200000|2022-12-27 13:20:00|6585||6600||6600||6585||862
1672147500000|2022-12-27 13:25:00|||||||||29
1672147800000|2022-12-27 13:30:00|||||||||20
1672148100000|2022-12-27 13:35:00|6597|6566|6565|6550|6600|6571|6564|6550|2508
1672148700000|2022-12-27 13:45:00|6564|6551|6556|6540|6564|6551|6554|6540|569
1672149000000|2022-12-27 13:50:00|6554||6554||6554||6554||138
1672149300000|2022-12-27 13:55:00|6556|6546|6580|6540|6580|6549|6556|6540|499
1672149600000|2022-12-27 14:00:00|||||||||66
1672149900000|2022-12-27 14:05:00|||||||||40
1672150200000|2022-12-27 14:10:00|6540|6532|6540|6506|6540|6532|6540|6506|8745
1672150500000|2022-12-27 14:15:00||6532||6506||6532||6506|544
1672150800000|2022-12-27 14:20:00||6507||6506||6525||6506|4344
1672151100000|2022-12-27 14:25:00|6515|6500|6540|6450|6540|6500|6457|6450|6846
1672151400000|2022-12-27 14:30:00|6490|6455|6491|6482|6540|6512|6466|6450|44435
1672151700000|2022-12-27 14:35:00|6490|6480|6447|6440|6490|6482|6437|6429|26900
1672152000000|2022-12-27 14:40:00|6445|6438|6402|6390|6463|6451|6391|6382|21807
1672152300000|2022-12-27 14:45:00|6400|6392|6397|6384|6400|6394|6359|6356|37884
1672152600000|2022-12-27 14:50:00|6395|6389|6406|6401|6410|6407|6388|6385|20160
1672152900000|2022-12-27 14:55:00|6403|6395|6392|6385|6408|6403|6387|6385|24236
1672153200000|2022-12-27 15:00:00|6390|6386|6407|6396|6407|6400|6367|6363|52252
1672153500000|2022-12-27 15:05:00|6408|6404|6371|6368|6408|6404|6368|6362|15501
1672153800000|2022-12-27 15:10:00|6370|6367|6390|6384|6390|6384|6356|6351|15065
1672154100000|2022-12-27 15:15:00|6388|6383|6420|6412|6426|6419|6372|6367|26377
1672154400000|2022-12-27 15:20:00|6419|6414|6438|6428|6457|6452|6410|6404|25696
1672154700000|2022-12-27 15:25:00|6441|6430|6454|6445|6456|6449|6432|6428|13958
1672155000000|2022-12-27 15:30:00|6456|6451|6463|6456|6463|6460|6427|6421|6938
1672155300000|2022-12-27 15:35:00|6461|6458|6469|6462|6480|6471|6461|6456|7575
1672155600000|2022-12-27 15:40:00|6473|6467|6491|6485|6499|6495|6467|6459|28633
1672155900000|2022-12-27 15:45:00|6493|6486|6529|6521|6534|6526|6493|6486|28364
1672156200000|2022-12-27 15:50:00|6528|6519|6523|6516|6528|6520|6508|6501|7516
1672156500000|2022-12-27 15:55:00|6518|6517|6497|6489|6518|6517|6490|6483|13996
1672156800000|2022-12-27 16:00:00|6500|6497|6479|6473|6507|6499|6479|6473|4359
1672157100000|2022-12-27 16:05:00|6482|6474|6492|6488|6493|6488|6470|6464|8807
1672157400000|2022-12-27 16:10:00|6494|6490|6516|6508|6520|6514|6492|6487|12888
1672157700000|2022-12-27 16:15:00|6517|6512|6522|6519|6522|6519|6504|6500|30753
1672158000000|2022-12-27 16:20:00|6523|6520|6550|6545|6550|6545|6520|6517|26113
1672158300000|2022-12-27 16:25:00|6551|6546|6559|6553|6561|6556|6543|6539|11557
1672158600000|2022-12-27 16:30:00|6560|6557|6555|6552|6567|6564|6550|6545|24504
1672158900000|2022-12-27 16:35:00|6554|6548|6556|6547|6564|6559|6551|6546|11364
1672159200000|2022-12-27 16:40:00|6553|6546|6566|6562|6566|6562|6542|6537|8966
1672159500000|2022-12-27 16:45:00|6568|6563|6585|6582|6586|6583|6566|6563|11594
1672159800000|2022-12-27 16:50:00|6587|6584|6575|6571|6593|6588|6573|6567|18411
1672160100000|2022-12-27 16:55:00|6574|6570|6563|6558|6576|6572|6556|6550|10521
1672160400000|2022-12-27 17:00:00|6565|6561|6588|6584|6590|6586|6565|6561|15977
1672160700000|2022-12-27 17:05:00|6589|6585|6590|6585|6595|6590|6587|6584|7489
1672161000000|2022-12-27 17:10:00|6589|6584|6596|6590|6596|6593|6586|6584|9865
1672161300000|2022-12-27 17:15:00|6592|6589|6578|6574|6592|6589|6569|6564|14123
1672161600000|2022-12-27 17:20:00|6577|6575|6580|6576|6585|6579|6567|6564|9258
1672161900000|2022-12-27 17:25:00|6581|6577|6576|6570|6587|6584|6575|6570|9960
1672162200000|2022-12-27 17:30:00|6573|6568|6593|6586|6594|6591|6572|6565|6070
1672162500000|2022-12-27 17:35:00|6595|6590|6597|6594|6597|6594|6586|6580|3928
1672162800000|2022-12-27 17:40:00|6595|6593|6575|6571|6596|6594|6568|6562|7598
1672163100000|2022-12-27 17:45:00|6579|6573|6567|6561|6579|6573|6555|6551|7870
1672163400000|2022-12-27 17:50:00|6566|6560|6573|6570|6582|6578|6562|6558|10788
1672163700000|2022-12-27 17:55:00|6575|6571|6583|6579|6584|6581|6574|6568|12568
1672164000000|2022-12-27 18:00:00|6582|6578|6595|6592|6599|6596|6578|6576|5109
1672164300000|2022-12-27 18:05:00|6594|6591|6589|6586|6595|6591|6583|6576|3128
1672164600000|2022-12-27 18:10:00|6588|6587|6584|6581|6590|6588|6581|6577|6500
1672164900000|2022-12-27 18:15:00|6585|6582|6561|6554|6590|6587|6560|6554|5656
1672165200000|2022-12-27 18:20:00|6557|6550|6556|6552|6560|6555|6550|6541|6624
1672165500000|2022-12-27 18:25:00|6557|6553|6567|6564|6572|6570|6554|6547|9265
1672165800000|2022-12-27 18:30:00|6566|6560|6572|6569|6579|6575|6561|6556|7754
1672166100000|2022-12-27 18:35:00|6575|6570|6573|6571|6583|6580|6571|6569|8159
1672166400000|2022-12-27 18:40:00|6574|6569|6574|6571|6578|6575|6571|6565|7450
1672166700000|2022-12-27 18:45:00|6573|6570|6572|6570|6574|6572|6563|6559|5312
1672167000000|2022-12-27 18:50:00|6573|6571|6566|6562|6575|6572|6554|6550|8772
1672167300000|2022-12-27 18:55:00|6567|6563|6578|6574|6578|6576|6560|6555|10418
1672167600000|2022-12-27 19:00:00|6577|6575|6597|6595|6599|6596|6577|6575|10187
1672167900000|2022-12-27 19:05:00|6596|6593|6595|6591|6598|6596|6588|6585|10351
1672168200000|2022-12-27 19:10:00|6596|6594|6586|6584|6600|6599|6580|6578|11434
1672168500000|2022-12-27 19:15:00|6585|6585|6585|6582|6590|6585|6580|6577|5921
1672168800000|2022-12-27 19:20:00|6584|6583|6592|6589|6595|6593|6580|6575|5345
1672169100000|2022-12-27 19:25:00|6593|6590|6589|6584|6597|6595|6584|6580|7520
1672169400000|2022-12-27 19:30:00|6591|6586|6596|6592|6597|6595|6591|6586|5360
1672169700000|2022-12-27 19:35:00|6593|6591|6582|6581|6593|6591|6580|6579|5897
1672170000000|2022-12-27 19:40:00|6583|6580|6584|6582|6584|6583|6576|6575|6419
1672170300000|2022-12-27 19:45:00|6585|6583|6607|6606|6610|6606|6585|6583|31696
1672170600000|2022-12-27 19:50:00|6605|6604|6598|6595|6605|6604|6596|6592|6165
1672170900000|2022-12-27 19:55:00|6597|6594|6610|6608|6615|6610|6596|6594|12923
1672171200000|2022-12-27 20:00:00|6609|6609|6613|6608|6617|6614|6601|6599|15679
1672171500000|2022-12-27 20:05:00|6612|6607|6617|6614|6617|6616|6610|6605|11409
1672171800000|2022-12-27 20:10:00|6616|6613|6614|6609|6618|6616|6608|6607|25360
1672172100000|2022-12-27 20:15:00|6616|6612|6607|6605|6619|6617|6607|6605|13943
1672172400000|2022-12-27 20:20:00|6606|6602|6610|6606|6611|6609|6599|6596|12316
1672172700000|2022-12-27 20:25:00|6609|6605|6609|6607|6614|6611|6600|6598|17513
1672173000000|2022-12-27 20:30:00|6608|6608|6598|6594|6613|6612|6590|6589|22712
1672173300000|2022-12-27 20:35:00|6595|6593|6609|6607|6610|6609|6595|6593|17077
1672173600000|2022-12-27 20:40:00|6608|6606|6590|6587|6613|6611|6588|6585|27100
1672173900000|2022-12-27 20:45:00|6589|6586|6588|6586|6590|6589|6581|6580|26918
1672174200000|2022-12-27 20:50:00|6587|6585|6568|6565|6587|6585|6567|6565|45505
1672174500000|2022-12-27 20:55:00|6567|6564|6550|6547|6567|6565|6543|6542|126721
1672174800000|2022-12-27 21:00:00|6553|6546|6583|6500|6583|6546|6553|6500|513916
1672175100000|2022-12-27 21:05:00|||||||||2
1672175400000|2022-12-27 21:10:00|6576|6517|6578|6546|6578|6546|6576|6517|12
1672175700000|2022-12-27 21:15:00|||||||||10
1672176000000|2022-12-27 21:20:00|||||||||75
1672176300000|2022-12-27 21:25:00|||||||||34
1672176600000|2022-12-27 21:30:00|||||||||103
1672176900000|2022-12-27 21:35:00||6553||6551||6554||6551|22
1672177200000|2022-12-27 21:40:00|6555|6546|6551|6546|6555|6546|6551|6540|771
1672177500000|2022-12-27 21:45:00|||||||||36
1672177800000|2022-12-27 21:50:00|6550||6551||6551||6547||101
1672178100000|2022-12-27 21:55:00|6550||6551||6551||6548||101
1672178700000|2022-12-27 22:05:00|6583|6548|6583|6551|6583|6551|6583|6546|874
1672179300000|2022-12-27 22:15:00|6576|6546|6576|6546|6576|6546|6576|6546|30
1672179600000|2022-12-27 22:20:00|||||||||2
1672179900000|2022-12-27 22:25:00|6583||6583||6583||6583||31
1672180500000|2022-12-27 22:35:00|||||||||3
1672181100000|2022-12-27 22:45:00|||||||||65
1672181700000|2022-12-27 22:55:00|6549||6549||6549||6549||78
1672182000000|2022-12-27 23:00:00|6583|6540|6583|6546|6583|6546|6583|6540|377
1672182300000|2022-12-27 23:05:00|||||||||26
1672182600000|2022-12-27 23:10:00|6565||6576||6583||6550||460
1672182900000|2022-12-27 23:15:00|6550||6550||6550||6550||120
1672183200000|2022-12-27 23:20:00|||||||||106
1672183500000|2022-12-27 23:25:00|||||||||13
1672183800000|2022-12-27 23:30:00|6575|6540|6575|6540|6575|6540|6575|6540|7
1672184400000|2022-12-27 23:40:00|||||||||8
1672185000000|2022-12-27 23:50:00||6521||6521||6521||6521|290
1672185300000|2022-12-27 23:55:00|||||||||163
1672186500000|2022-12-28 00:15:00|||||||||60
1672186800000|2022-12-28 00:20:00|6549|6549|6549|6521|6549|6549|6549|6521|115
1672187100000|2022-12-28 00:25:00|||||||||6
1672187400000|2022-12-28 00:30:00|||||||||604
1672187700000|2022-12-28 00:35:00|||||||||38
1672188000000|2022-12-28 00:40:00||6533||6533||6533||6533|0
1672188300000|2022-12-28 00:45:00|||||||||197
1672188600000|2022-12-28 00:50:00||6521||6472||6521||6472|52
1672188900000|2022-12-28 00:55:00|||||||||4
1672218000000|2022-12-28 09:00:00|6603|6482|6729|6477|6729|6486|6603|6477|38
1672218300000|2022-12-28 09:05:00|6604|6484|6546|6492|6604|6492|6546|6484|1
1672218600000|2022-12-28 09:10:00||6480||6477||6484||6477|0
1672218900000|2022-12-28 09:15:00||6480||6477||6484||6477|6
1672219200000|2022-12-28 09:20:00|6525|6480|6500|6477|6546|6480|6500|6477|1633
1672219500000|2022-12-28 09:25:00|6510|6486|6510|6477|6510|6486|6500|6477|591
1672219800000|2022-12-28 09:30:00|6520||6545||6576||6520||450
1672220100000|2022-12-28 09:35:00|6568||6596||6596||6568||0
1672220700000|2022-12-28 09:45:00|6500|6500|6572|6488|6592|6500|6500|6480|270
1672221000000|2022-12-28 09:50:00|6584|6480|6604|6488|6620|6488|6580|6477|8
1672221300000|2022-12-28 09:55:00|6616|6477|6620|6477|6620|6477|6604|6477|0
1672221600000|2022-12-28 10:00:00|6616|6482|6604|6477|6620|6487|6500|6477|229
1672221900000|2022-12-28 10:05:00|6500||6604||6608||6500||100
1672222200000|2022-12-28 10:10:00|6510||6500||6540||6500||2
1672222500000|2022-12-28 10:15:00|6524|6500|6540|6510|6540|6510|6524|6480|270
1672222800000|2022-12-28 10:20:00||6530||6510||6530||6510|300
1672223400000|2022-12-28 10:30:00|6552||6530||6552||6530||30
1672223700000|2022-12-28 10:35:00|6520||6520||6520||6520||130
1672224000000|2022-12-28 10:40:00|||||||||501
1672224300000|2022-12-28 10:45:00|6596||6584||6600||6584||230
1672224600000|2022-12-28 10:50:00|6580|6477|6588|6480|6608|6546|6580|6477|376
1672224900000|2022-12-28 10:55:00|6564|6484|6564|6480|6564|6500|6564|6477|260
1672225200000|2022-12-28 11:00:00||6484||6488||6496||6480|0
1672225500000|2022-12-28 11:05:00||6492||6486||6500||6477|0
1672225800000|2022-12-28 11:10:00||6500||6500||6500||6500|0
1672226400000|2022-12-28 11:20:00||6477||6477||6477||6477|0
1672226700000|2022-12-28 11:25:00||6480||6480||6480||6480|175
1672227000000|2022-12-28 11:30:00||6492||6500||6500||6492|0
1672227900000|2022-12-28 11:45:00|6572|6505|6580|6505|6580|6505|6572|6505|41
1672228200000|2022-12-28 11:50:00|||||||||166
1672228500000|2022-12-28 11:55:00|6576||6580||6580||6545||199
1672228800000|2022-12-28 12:00:00|6576|6550|6576|6505|6580|6550|6576|6505|218
1672229100000|2022-12-28 12:05:00|6580|6508|6580|6520|6580|6520|6580|6508|57
1672229400000|2022-12-28 12:10:00||6550||6520||6550||6520|404
1672229700000|2022-12-28 12:15:00|||||||||4
1672230600000|2022-12-28 12:30:00||6508||6504||6516||6504|0
1672231200000|2022-12-28 12:40:00||6508||6504||6516||6504|0
1672231500000|2022-12-28 12:45:00||6549||6549||6549||6549|0
1672231800000|2022-12-28 12:50:00||6516||6545||6545||6500|2
1672232100000|2022-12-28 12:55:00|||||||||3
1672232400000|2022-12-28 13:00:00||6552||6485||6552||6485|760
1672233000000|2022-12-28 13:10:00|||||||||60
1672233600000|2022-12-28 13:20:00|6575|6545|6565|6545|6575|6565|6565|6545|43
1672233900000|2022-12-28 13:25:00|6570||6570||6570||6566||200
1672234200000|2022-12-28 13:30:00|6565|6536|6580|6496|6580|6553|6555|6485|1415
1672234500000|2022-12-28 13:35:00||6500||6500||6500||6488|0
1672235700000|2022-12-28 13:55:00|6576|6485|6576|6490|6576|6500|6576|6485|13
1672236000000|2022-12-28 14:00:00|6580|6495|6580|6485|6580|6513|6580|6485|23
1672236300000|2022-12-28 14:05:00||6490||6485||6500||6485|20
1672236600000|2022-12-28 14:10:00||6490||6490||6490||6490|0
1672236900000|2022-12-28 14:15:00|6540|6500|6580|6500|6580|6500|6540|6500|1486
1672237500000|2022-12-28 14:25:00|6571||6578||6580||6571||2
1672237800000|2022-12-28 14:30:00|6515|6525|6619|6604|6625|6617|6501|6485|37748
1672238100000|2022-12-28 14:35:00|6620|6612|6617|6591|6638|6628|6588|6574|38396
1672238400000|2022-12-28 14:40:00|6616|6595|6599|6583|6633|6625|6579|6572|16841
1672238700000|2022-12-28 14:45:00|6598|6586|6621|6610|6621|6611|6589|6581|11813
1672239000000|2022-12-28 14:50:00|6619|6607|6630|6621|6633|6629|6594|6584|16416
1672239300000|2022-12-28 14:55:00|6629|6622|6658|6648|6666|6654|6628|6622|27327
1672239600000|2022-12-28 15:00:00|6653|6649|6649|6631|6665|6657|6635|6623|13091
1672239900000|2022-12-28 15:05:00|6641|6628|6632|6621|6647|6637|6623|6613|5628
1672240200000|2022-12-28 15:10:00|6630|6616|6644|6637|6647|6641|6624|6616|5012
1672240500000|2022-12-28 15:15:00|6647|6638|6671|6667|6671|6667|6646|6636|11499
1672240800000|2022-12-28 15:20:00|6670|6669|6682|6679|6686|6681|6666|6660|15205
1672241100000|2022-12-28 15:25:00|6681|6675|6649|6643|6681|6675|6642|6635|16814
1672241400000|2022-12-28 15:30:00|6647|6640|6643|6634|6656|6650|6636|6628|13482
1672241700000|2022-12-28 15:35:00|6637|6633|6629|6623|6645|6639|6626|6617|8357
1672242000000|2022-12-28 15:40:00|6628|6624|6641|6635|6650|6647|6627|6623|12626
1672242300000|2022-12-28 15:45:00|6640|6634|6618|6614|6640|6634|6613|6610|6526
1672242600000|2022-12-28 15:50:00|6617|6610|6592|6586|6617|6610|6588|6580|10100
1672242900000|2022-12-28 15:55:00|6590|6585|6571|6567|6594|6589|6562|6558|16023
1672243200000|2022-12-28 16:00:00|6570|6564|6577|6572|6577|6572|6552|6550|11528
1672243500000|2022-12-28 16:05:00|6578|6575|6586|6581|6593|6588|6578|6575|6425
1672243800000|2022-12-28 16:10:00|6587|6580|6595|6589|6598|6594|6580|6579|20390
1672244100000|2022-12-28 16:15:00|6596|6590|6588|6584|6599|6594|6582|6577|6656
1672244400000|2022-12-28 16:20:00|6590|6588|6586|6579|6603|6598|6581|6577|10917
1672244700000|2022-12-28 16:25:00|6587|6580|6592|6586|6605|6601|6587|6580|7032
1672245000000|2022-12-28 16:30:00|6590|6588|6572|6567|6590|6588|6572|6567|5837
1672245300000|2022-12-28 16:35:00|6573|6568|6559|6555|6575|6570|6557|6554|9386
1672245600000|2022-12-28 16:40:00|6560|6556|6548|6543|6563|6561|6543|6539|7364
1672245900000|2022-12-28 16:45:00|6547|6541|6530|6528|6549|6545|6524|6522|8379
1672246200000|2022-12-28 16:50:00|6531|6527|6545|6539|6545|6543|6530|6525|21303
1672246500000|2022-12-28 16:55:00|6544|6538|6540|6536|6545|6538|6530|6527|12800
1672246800000|2022-12-28 17:00:00|6545|6535|6533|6526|6553|6549|6533|6525|7500
1672247100000|2022-12-28 17:05:00|6531|6525|6526|6522|6532|6525|6517|6512|11909
1672247400000|2022-12-28 17:10:00|6527|6524|6500|6498|6532|6525|6500|6496|10102
1672247700000|2022-12-28 17:15:00|6501|6500|6506|6502|6512|6510|6501|6498|11394
1672248000000|2022-12-28 17:20:00|6505|6501|6516|6511|6519|6515|6498|6494|6941
1672248300000|2022-12-28 17:25:00|6519|6510|6516|6510|6520|6517|6512|6510|3825
1672248600000|2022-12-28 17:30:00|6519|6512|6536|6533|6537|6533|6519|6512|17035
1672248900000|2022-12-28 17:35:00|6538|6534|6529|6524|6538|6535|6526|6519|5217
1672249200000|2022-12-28 17:40:00|6528|6520|6531|6527|6537|6530|6525|6520|4798
1672249500000|2022-12-28 17:45:00|6532|6528|6550|6546|6560|6555|6532|6528|6685
1672249800000|2022-12-28 17:50:00|6551|6545|6552|6548|6558|6554|6542|6540|7812
1672250100000|2022-12-28 17:55:00|6550|6547|6554|6549|6558|6555|6536|6532|15076
1672250400000|2022-12-28 18:00:00|6557|6551|6576|6573|6579|6575|6557|6551|3690
1672250700000|2022-12-28 18:05:00|6577|6574|6572|6569|6579|6576|6571|6564|9894
1672251000000|2022-12-28 18:10:00|6571|6571|6574|6570|6596|6590|6571|6570|8921
1672251300000|2022-12-28 18:15:00|6575|6572|6585|6582|6586|6583|6573|6570|5149
1672251600000|2022-12-28 18:20:00|6586|6583|6568|6563|6586|6584|6568|6563|3669
1672251900000|2022-12-28 18:25:00|6567|6562|6567|6562|6567|6565|6556|6551|4062
1672252200000|2022-12-28 18:30:00|6565|6561|6555|6550|6567|6562|6553|6548|3311
1672252500000|2022-12-28 18:35:00|6556|6552|6545|6543|6562|6558|6544|6543|5617
1672252800000|2022-12-28 18:40:00|6546|6545|6542|6539|6561|6557|6541|6539|7920
1672253100000|2022-12-28 18:45:00|6544|6540|6540|6536|6552|6546|6536|6532|3653
1672253400000|2022-12-28 18:50:00|6539|6537|6525|6521|6539|6537|6518|6514|8087
1672253700000|2022-12-28 18:55:00|6528|6523|6524|6520|6528|6523|6518|6515|4257
1672254000000|2022-12-28 19:00:00|6523|6522|6541|6540|6543|6540|6523|6520|5609
1672254300000|2022-12-28 19:05:00|6540|6539|6536|6532|6544|6542|6536|6532|3342
1672254600000|2022-12-28 19:10:00|6537|6533|6542|6538|6544|6539|6523|6519|5793
1672254900000|2022-12-28 19:15:00|6541|6537|6537|6534|6542|6537|6531|6526|3278
1672255200000|2022-12-28 19:20:00|6535|6533|6525|6523|6535|6533|6524|6521|4338
1672255500000|2022-12-28 19:25:00|6527|6524|6507|6503|6527|6525|6505|6502|6716
1672255800000|2022-12-28 19:30:00|6506|6504|6491|6487|6508|6504|6491|6487|11160
1672256100000|2022-12-28 19:35:00|6492|6488|6482|6480|6492|6488|6482|6480|8356
1672256400000|2022-12-28 19:40:00|6483|6479|6511|6509|6515|6511|6479|6477|11468
1672256700000|2022-12-28 19:45:00|6512|6507|6517|6513|6525|6523|6512|6507|5381
1672257000000|2022-12-28 19:50:00|6516|6514|6507|6504|6519|6515|6504|6502|7389
1672257300000|2022-12-28 19:55:00|6509|6505|6500|6497|6510|6505|6497|6494|2781
1672257600000|2022-12-28 20:00:00|6501|6498|6496|6493|6509|6505|6496|6491|7106
1672257900000|2022-12-28 20:05:00|6497|6494|6501|6498|6504|6500|6493|6490|7383
1672258200000|2022-12-28 20:10:00|6502|6501|6498|6495|6506|6504|6494|6490|4861
1672258500000|2022-12-28 20:15:00|6497|6494|6506|6504|6513|6510|6496|6493|5023
1672258800000|2022-12-28 20:20:00|6505|6503|6515|6512|6517|6515|6503|6502|9038
1672259100000|2022-12-28 20:25:00|6516|6513|6532|6529|6537|6533|6516|6513|10920
1672259400000|2022-12-28 20:30:00|6533|6528|6545|6542|6548|6544|6533|6527|12840
1672259700000|2022-12-28 20:35:00|6546|6544|6555|6551|6556|6553|6539|6537|16558
1672260000000|2022-12-28 20:40:00|6556|6554|6554|6551|6562|6560|6546|6543|19728
1672260300000|2022-12-28 20:45:00|6552|6549|6562|6559|6567|6565|6547|6545|16770
1672260600000|2022-12-28 20:50:00|6561|6557|6537|6535|6562|6560|6533|6532|56411
1672260900000|2022-12-28 20:55:00|6538|6536|6539|6535|6549|6546|6525|6524|139345
1672261200000|2022-12-28 21:00:00|6549|6478|6534|6490|6549|6490|6534|6478|306
1672261500000|2022-12-28 21:05:00|6549|6528|6549|6490|6549|6528|6549|6490|313
1672261800000|2022-12-28 21:10:00|6570|6513|6570|6513|6570|6513|6570|6513|25
1672262100000|2022-12-28 21:15:00|||||||||28
1672262400000|2022-12-28 21:20:00|6533||6570||6570||6533||62
1672263300000|2022-12-28 21:35:00|||||||||41
1672263600000|2022-12-28 21:40:00|6560|6538|6560|6520|6560|6538|6560|6520|1
1672263900000|2022-12-28 21:45:00|6570|6523|6554|6520|6570|6523|6554|6520|15
1672264500000|2022-12-28 21:55:00|||||||||10
1672265100000|2022-12-28 22:05:00|||||||||92
1672265400000|2022-12-28 22:10:00|6570|6538|6570|6536|6570|6538|6570|6536|300
1672265700000|2022-12-28 22:15:00|||||||||9
1672266000000|2022-12-28 22:20:00||6541||6545||6545||6536|57
1672266300000|2022-12-28 22:25:00|6545|6536|6570|6522|6570|6536|6545|6522|200
1672267500000|2022-12-28 22:45:00|||||||||5
1672267800000|2022-12-28 22:50:00|||||||||105
1672268100000|2022-12-28 22:55:00||6531||6531||6531||6531|0
1672268400000|2022-12-28 23:00:00|6540||6540||6540||6540||800
1672268700000|2022-12-28 23:05:00||6533||6533||6533||6533|0
1672270200000|2022-12-28 23:30:00|6538|6534|6538|6534|6538|6534|6538|6534|36
1672270500000|2022-12-28 23:35:00|||||||||3
1672271100000|2022-12-28 23:45:00||6535||6535||6535||6535|28
1672271700000|2022-12-28 23:55:00|||||||||146
1672272000000|2022-12-29 00:00:00|6550|6536|6568|6536|6568|6536|6550|6536|448
1672272900000|2022-12-29 00:15:00|6566|6535|6556|6535|6566|6535|6556|6535|410
1672273200000|2022-12-29 00:20:00|||||||||10
1672273800000|2022-12-29 00:30:00|6548||6548||6548||6548||25
1672274100000|2022-12-29 00:35:00|||||||||15
1672274400000|2022-12-29 00:40:00|6545||6545||6545||6545||15
1672274700000|2022-12-29 00:45:00|||||||||1
1672275000000|2022-12-29 00:50:00|||||||||8
1672275300000|2022-12-29 00:55:00|6544|6534|6534|6513|6544|6534|6534|6513|290
1672304400000|2022-12-29 09:00:00|6672|6543|6660|6528|6676|6543|6648|6524|15
1672304700000|2022-12-29 09:05:00|6656|6532|6672|6532|6672|6536|6648|6532|100
1672305000000|2022-12-29 09:10:00||6536||6536||6548||6528|0
1672305300000|2022-12-29 09:15:00|6668|6540|6664|6552|6668|6552|6656|6540|0
1672305600000|2022-12-29 09:20:00||6555||6556||6556||6555|0
1672305900000|2022-12-29 09:25:00|6656|6555|6652|6552|6656|6555|6652|6552|0
1672306500000|2022-12-29 09:35:00|6656|6548|6656|6552|6656|6552|6656|6548|0
1672307100000|2022-12-29 09:45:00|6660|6556|6660|6552|6660|6556|6660|6548|0
1672307400000|2022-12-29 09:50:00|6656||6656||6656||6656||0
1672307700000|2022-12-29 09:55:00|6660|6556|6660|6552|6660|6556|6660|6548|0
1672308000000|2022-12-29 10:00:00|6656|6548|6620|6552|6660|6552|6620|6464|0
1672308600000|2022-12-29 10:10:00||6595||6560||6595||6560|506
1672308900000|2022-12-29 10:15:00|6616|6556|6616|6556|6616|6556|6616|6556|100
1672309500000|2022-12-29 10:25:00||6548||6552||6552||6548|0
1672309800000|2022-12-29 10:30:00||6528||6556||6556||6528|0
1672310100000|2022-12-29 10:35:00||6552||6556||6556||6516|0
1672310400000|2022-12-29 10:40:00||6557||6557||6557||6557|0
1672311000000|2022-12-29 10:50:00||6568||6557||6568||6557|315
1672311300000|2022-12-29 10:55:00|6612|6612|6612|6560|6616|6612|6612|6557|348
1672311600000|2022-12-29 11:00:00|6616|6570|6616|6560|6616|6570|6616|6560|17
1672311900000|2022-12-29 11:05:00||6557||6557||6557||6557|0
1672312200000|2022-12-29 11:10:00||6560||6560||6560||6557|0
1672312500000|2022-12-29 11:15:00||6557||6560||6560||6557|0
1672312800000|2022-12-29 11:20:00||6557||6560||6560||6557|0
1672313100000|2022-12-29 11:25:00|||||||||58
1672313700000|2022-12-29 11:35:00||6557||6557||6557||6557|0
1672314600000|2022-12-29 11:50:00||6600||6557||6600||6557|148
1672315200000|2022-12-29 12:00:00|6600||6612||6616||6600||138
1672315500000|2022-12-29 12:05:00|6600||6599||6600||6599||0
1672315800000|2022-12-29 12:10:00||6575||6575||6575||6575|0
1672316100000|2022-12-29 12:15:00||6576||6576||6576||6576|0
1672316400000|2022-12-29 12:20:00||6575||6575||6575||6575|5
1672316700000|2022-12-29 12:25:00||6576||6576||6576||6576|147
1672317000000|2022-12-29 12:30:00|||||||||45
1672317600000|2022-12-29 12:40:00||6575||6575||6575||6575|15
1672317900000|2022-12-29 12:45:00|6600|6576|6600|6576|6600|6576|6600|6576|45
1672318800000|2022-12-29 13:00:00|||||||||25
1672319400000|2022-12-29 13:10:00||6586||6586||6586||6586|352
1672319700000|2022-12-29 13:15:00||6575||6575||6575||6575|200
1672320600000|2022-12-29 13:30:00|6612|6580|6616|6600|6616|6600|6612|6575|1293
1672320900000|2022-12-29 13:35:00|6630|6601|6659|6618|6660|6618|6630|6601|572
1672321200000|2022-12-29 13:40:00|||||||||5
1672321500000|2022-12-29 13:45:00|6646|6600|6675|6600|6675|6600|6646|6600|50
1672322100000|2022-12-29 13:55:00|6659|6601|6659|6620|6659|6640|6640|6601|615
1672322400000|2022-12-29 14:00:00|6670|6644|6670|6620|6670|6644|6670|6620|81
1672322700000|2022-12-29 14:05:00|6669|6621|6664|6620|6669|6621|6664|6620|4
1672323000000|2022-12-29 14:10:00|6636|6625|6636|6621|6636|6625|6636|6620|200
1672323300000|2022-12-29 14:15:00|6650|6620|6660|6635|6660|6635|6625|6600|437
1672323600000|2022-12-29 14:20:00||6600||6600||6600||6600|6
1672323900000|2022-12-29 14:25:00|6655|6605|6661|6600|6661|6605|6655|6600|152
1672324200000|2022-12-29 14:30:00|6644|6620|6687|6662|6690|6681|6630|6612|74502
1672324500000|2022-12-29 14:35:00|6690|6663|6690|6669|6698|6690|6672|6662|18396
1672324800000|2022-12-29 14:40:00|6695|6677|6739|6727|6744|6733|6693|6676|44279
1672325100000|2022-12-29 14:45:00|6738|6724|6746|6737|6746|6737|6719|6710|24008
1672325400000|2022-12-29 14:50:00|6745|6742|6736|6732|6767|6763|6734|6725|22324
1672325700000|2022-12-29 14:55:00|6732|6728|6733|6723|6736|6730|6709|6699|10387
1672326000000|2022-12-29 15:00:00|6738|6726|6729|6720|6752|6744|6713|6704|6918
1672326300000|2022-12-29 15:05:00|6728|6717|6757|6748|6761|6753|6724|6717|10453
1672326600000|2022-12-29 15:10:00|6756|6749|6763|6760|6763|6760|6746|6739|4807
1672326900000|2022-12-29 15:15:00|6764|6759|6792|6787|6792|6787|6758|6753|9720
1672327200000|2022-12-29 15:20:00|6791|6784|6760|6752|6792|6786|6755|6750|12922
1672327500000|2022-12-29 15:25:00|6759|6755|6750|6744|6772|6762|6750|6743|3873
1672327800000|2022-12-29 15:30:00|6751|6745|6762|6752|6765|6761|6746|6740|7152
1672328100000|2022-12-29 15:35:00|6759|6754|6782|6777|6785|6783|6759|6754|13745
1672328400000|2022-12-29 15:40:00|6785|6779|6788|6783|6798|6793|6779|6776|12810
1672328700000|2022-12-29 15:45:00|6787|6781|6782|6777|6795|6789|6779|6774|7147
1672329000000|2022-12-29 15:50:00|6784|6779|6785|6778|6793|6790|6778|6775|10836
1672329300000|2022-12-29 15:55:00|6783|6779|6790|6785|6792|6788|6770|6768|6700
1672329600000|2022-12-29 16:00:00|6792|6786|6785|6780|6794|6788|6777|6775|5613
1672329900000|2022-12-29 16:05:00|6786|6781|6761|6754|6790|6786|6754|6753|4260
1672330200000|2022-12-29 16:10:00|6760|6755|6753|6745|6768|6761|6750|6744|4081
1672330500000|2022-12-29 16:15:00|6748|6746|6771|6766|6772|6766|6748|6746|7126
1672330800000|2022-12-29 16:20:00|6770|6764|6761|6756|6775|6771|6759|6755|4492
1672331100000|2022-12-29 16:25:00|6763|6757|6773|6766|6775|6770|6763|6757|5017
1672331400000|2022-12-29 16:30:00|6774|6767|6781|6775|6786|6782|6770|6765|5205
1672331700000|2022-12-29 16:35:00|6780|6776|6773|6771|6788|6781|6772|6767|6613
1672332000000|2022-12-29 16:40:00|6777|6770|6780|6775|6782|6779|6769|6768|2961
1672332300000|2022-12-29 16:45:00|6779|6778|6788|6785|6789|6787|6779|6778|7328
1672332600000|2022-12-29 16:50:00|6789|6787|6794|6789|6797|6794|6787|6783|6298
1672332900000|2022-12-29 16:55:00|6792|6790|6788|6785|6793|6790|6785|6781|4719
1672333200000|2022-12-29 17:00:00|6787|6783|6790|6785|6796|6793|6782|6780|6355
1672333500000|2022-12-29 17:05:00|6791|6784|6790|6785|6791|6785|6775|6773|8176
1672333800000|2022-12-29 17:10:00|6788|6786|6780|6776|6791|6787|6779|6775|3903
1672334100000|2022-12-29 17:15:00|6779|6774|6786|6781|6788|6785|6762|6760|10649
1672334400000|2022-12-29 17:20:00|6785|6780|6743|6737|6785|6780|6738|6735|6068
1672334700000|2022-12-29 17:25:00|6744|6738|6745|6742|6750|6743|6733|6727|2341
1672335000000|2022-12-29 17:30:00|6741|6740|6739|6736|6750|6747|6738|6735|8683
1672335300000|2022-12-29 17:35:00|6740|6739|6738|6737|6746|6741|6737|6735|4282
1672335600000|2022-12-29 17:40:00|6741|6736|6742|6737|6750|6747|6738|6736|9638
1672335900000|2022-12-29 17:45:00|6740|6736|6739|6735|6744|6738|6725|6721|14344
1672336200000|2022-12-29 17:50:00|6740|6738|6744|6740|6749|6745|6738|6736|5566
1672336500000|2022-12-29 17:55:00|6745|6742|6732|6729|6748|6746|6732|6729|3793
1672336800000|2022-12-29 18:00:00|6731|6728|6720|6717|6737|6734|6718|6716|5401
1672337100000|2022-12-29 18:05:00|6722|6716|6718|6714|6726|6722|6717|6713|5276
1672337400000|2022-12-29 18:10:00|6716|6715|6735|6730|6735|6730|6716|6714|4330
1672337700000|2022-12-29 18:15:00|6737|6731|6770|6766|6775|6768|6737|6731|9684
1672338000000|2022-12-29 18:20:00|6771|6767|6779|6775|6788|6786|6768|6766|21978
1672338300000|2022-12-29 18:25:00|6780|6776|6788|6784|6788|6784|6775|6771|11664
1672338600000|2022-12-29 18:30:00|6786|6785|6791|6789|6796|6794|6784|6781|9212
1672338900000|2022-12-29 18:35:00|6792|6790|6796|6794|6799|6798|6786|6783|16054
1672339200000|2022-12-29 18:40:00|6799|6796|6807|6805|6811|6809|6799|6795|20381
1672339500000|2022-12-29 18:45:00|6806|6803|6800|6796|6807|6805|6798|6793|4261
1672339800000|2022-12-29 18:50:00|6799|6795|6807|6803|6807|6803|6795|6791|6441
1672340100000|2022-12-29 18:55:00|6805|6802|6808|6806|6809|6807|6801|6797|5382
1672340400000|2022-12-29 19:00:00|6809|6808|6816|6813|6820|6819|6808|6807|10563
1672340700000|2022-12-29 19:05:00|6817|6814|6809|6806|6820|6817|6807|6804|3075
1672341000000|2022-12-29 19:10:00|6808|6804|6801|6799|6811|6808|6795|6792|7873
1672341300000|2022-12-29 19:15:00|6800|6798|6800|6796|6805|6802|6785|6782|13542
1672341600000|2022-12-29 19:20:00|6797|6795|6797|6794|6800|6797|6786|6785|4420
1672341900000|2022-12-29 19:25:00|6796|6792|6789|6785|6797|6794|6789|6784|8984
1672342200000|2022-12-29 19:30:00|6788|6783|6789|6785|6791|6788|6784|6781|6306
1672342500000|2022-12-29 19:35:00|6788|6783|6785|6783|6788|6786|6780|6778|3524
1672342800000|2022-12-29 19:40:00|6788|6784|6789|6785|6790|6788|6780|6777|7941
1672343100000|2022-12-29 19:45:00|6790|6786|6779|6777|6790|6786|6779|6776|4305
1672343400000|2022-12-29 19:50:00|6782|6779|6783|6780|6784|6782|6775|6773|5419
1672343700000|2022-12-29 19:55:00|6782|6781|6781|6778|6785|6784|6779|6776|8311
1672344000000|2022-12-29 20:00:00|6782|6779|6799|6795|6800|6797|6782|6779|6172
1672344300000|2022-12-29 20:05:00|6798|6796|6805|6804|6808|6806|6798|6796|10830
1672344600000|2022-12-29 20:10:00|6808|6802|6806|6804|6808|6805|6793|6792|11268
1672344900000|2022-12-29 20:15:00|6804|6803|6807|6803|6809|6806|6801|6798|6250
1672345200000|2022-12-29 20:20:00|6808|6806|6812|6809|6818|6816|6806|6804|9569
1672345500000|2022-12-29 20:25:00|6813|6810|6814|6810|6818|6816|6808|6806|9596
1672345800000|2022-12-29 20:30:00|6816|6812|6830|6827|6833|6831|6814|6812|15687
1672346100000|2022-12-29 20:35:00|6829|6828|6827|6826|6837|6835|6823|6820|12559
1672346400000|2022-12-29 20:40:00|6826|6825|6826|6823|6829|6828|6819|6817|11925
1672346700000|2022-12-29 20:45:00|6824|6822|6826|6824|6830|6827|6824|6819|13746
1672347000000|2022-12-29 20:50:00|6825|6823|6819|6816|6829|6827|6812|6809|40964
1672347300000|2022-12-29 20:55:00|6817|6814|6800|6799|6819|6817|6800|6799|85597
1672347600000|2022-12-29 21:00:00|6816|6791|6800|6785|6816|6791|6800|6785|171392
1672347900000|2022-12-29 21:05:00|||||||||264
1672348200000|2022-12-29 21:10:00|||||||||10
1672348500000|2022-12-29 21:15:00|6828|6777|6800|6777|6828|6777|6797|6777|501
1672348800000|2022-12-29 21:20:00|6799||6799||6799||6799||67
1672349100000|2022-12-29 21:25:00|||||||||250
1672349400000|2022-12-29 21:30:00|||||||||30
1672350000000|2022-12-29 21:40:00||6781||6778||6781||6778|120
1672351500000|2022-12-29 22:05:00|||||||||100
1672352100000|2022-12-29 22:15:00|||||||||3
1672352700000|2022-12-29 22:25:00||6795||6795||6795||6795|127
1672354500000|2022-12-29 22:55:00|||||||||53
1672354800000|2022-12-29 23:00:00||6778||6778||6778||6778|75
1672355400000|2022-12-29 23:10:00|||||||||1
1672357500000|2022-12-29 23:45:00|||||||||1
1672357800000|2022-12-29 23:50:00|||||||||55
1672359600000|2022-12-30 00:20:00|||||||||1
1672360200000|2022-12-30 00:30:00|6797|6725|6797|6762|6797|6762|6797|6725|132
1672361100000|2022-12-30 00:45:00|6775|6735|6797|6735|6797|6758|6775|6735|300
1672361400000|2022-12-30 00:50:00|||||||||101
1672361700000|2022-12-30 00:55:00||6755||6755||6755||6755|1
1672390800000|2022-12-30 09:00:00|6791|6642|6772|6632|6850|6644|6770|6612|24
1672391100000|2022-12-30 09:05:00|6774|6600|6780|6640|6780|6640|6772|6600|0
1672391400000|2022-12-30 09:10:00|6788||6788||6788||6784||7
1672391700000|2022-12-30 09:15:00|6784|6648|6792|6648|6800|6648|6784|6648|5
1672392000000|2022-12-30 09:20:00|6788|6644|6784|6644|6800|6656|6784|6644|0
1672392300000|2022-12-30 09:25:00|6804|6648|6804|6656|6804|6656|6800|6644|0
1672392600000|2022-12-30 09:30:00|||||||||3
1672392900000|2022-12-30 09:35:00|6800|6660|6800|6656|6800|6660|6800|6653|0
1672393200000|2022-12-30 09:40:00|6804|6660|6808|6668|6820|6668|6788|6656|10
1672393500000|2022-12-30 09:45:00|6804|6672|6796|6660|6832|6672|6796|6660|50
1672393800000|2022-12-30 09:50:00|6804|6656|6828|6660|6832|6660|6800|6656|0
1672394100000|2022-12-30 09:55:00|6824|6656|6828|6664|6850|6672|6812|6656|0
1672394400000|2022-12-30 10:00:00|6824|6668|6832|6668|6840|6672|6824|6664|0
1672394700000|2022-12-30 10:05:00|6828|6672|6820|6740|6828|6740|6820|6672|0
1672395000000|2022-12-30 10:10:00|6832||6850||6850||6830||18
1672395300000|2022-12-30 10:15:00|6848||6828||6848||6828||0
1672395600000|2022-12-30 10:20:00|6824||6820||6824||6820||0
1672396500000|2022-12-30 10:35:00|6828||6832||6832||6820||0
1672396800000|2022-12-30 10:40:00|6836|6752|6840|6774|6840|6774|6824|6752|200
1672397100000|2022-12-30 10:45:00|6850|6775|6850|6774|6850|6775|6848|6774|0
1672397400000|2022-12-30 10:50:00|6844|6771|6774|6771|6850|6771|6774|6771|312
1672397700000|2022-12-30 10:55:00||6760||6752||6760||6752|152
1672399200000|2022-12-30 11:20:00|||||||||20
1672400400000|2022-12-30 11:40:00|||||||||2
1672400700000|2022-12-30 11:45:00|6765||6774||6774||6759||122
1672401000000|2022-12-30 11:50:00|||||||||10
1672401600000|2022-12-30 12:00:00|||||||||89
1672401900000|2022-12-30 12:05:00||6740||6740||6740||6740|156
1672402200000|2022-12-30 12:10:00|6750|6720|6738|6730|6772|6730|6738|6700|499
1672402500000|2022-12-30 12:15:00|6774|6732|6750|6730|6774|6732|6750|6730|100
1672402800000|2022-12-30 12:20:00|||||||||374
1672403100000|2022-12-30 12:25:00|6752|6719|6752|6700|6752|6719|6752|6700|191
1672403400000|2022-12-30 12:30:00|6750||6750||6750||6750||17
1672403700000|2022-12-30 12:35:00||6725||6725||6725||6725|6
1672404000000|2022-12-30 12:40:00|||||||||3
1672404300000|2022-12-30 12:45:00||6740||6700||6740||6700|172
1672404600000|2022-12-30 12:50:00||6738||6738||6738||6738|50
1672404900000|2022-12-30 12:55:00|6738|6724|6750|6700|6750|6724|6738|6700|200
1672405200000|2022-12-30 13:00:00|||||||||132
1672405500000|2022-12-30 13:05:00|||||||||50
1672405800000|2022-12-30 13:10:00|||||||||294
1672406100000|2022-12-30 13:15:00|6745||6740||6752||6740||314
1672406400000|2022-12-30 13:20:00|6726|6675|6740|6675|6740|6675|6725|6675|1377
1672406700000|2022-12-30 13:25:00|6752|6702|6730|6675|6752|6702|6730|6675|51
1672407000000|2022-12-30 13:30:00|6729||6730||6730||6729||22
1672407300000|2022-12-30 13:35:00||6703||6675||6703||6675|533
1672407600000|2022-12-30 13:40:00|6729||6725||6729||6718||23
1672408200000|2022-12-30 13:50:00|||||||||1
1672409100000|2022-12-30 14:05:00|||||||||2
1672409400000|2022-12-30 14:10:00|6723|6653|6723|6653|6723|6653|6723|6653|1
1672409700000|2022-12-30 14:15:00|6725||6725||6725||6725||7
1672410000000|2022-12-30 14:20:00|6719|6673|6725|6653|6725|6679|6719|6653|148
1672410300000|2022-12-30 14:25:00|6676|6672|6709|6620|6725|6672|6654|6620|2555
1672410600000|2022-12-30 14:30:00|6661|6650|6759|6750|6774|6756|6655|6636|81406
1672410900000|2022-12-30 14:35:00|6767|6756|6725|6716|6775|6757|6721|6705|6774
1672411200000|2022-12-30 14:40:00|6717|6703|6747|6715|6747|6725|6701|6687|3298
1672411500000|2022-12-30 14:45:00|6738|6717|6661|6652|6738|6720|6637|6636|17411
1672411800000|2022-12-30 14:50:00|6666|6656|6694|6683|6698|6690|6665|6651|5863
1672412100000|2022-12-30 14:55:00|6697|6682|6720|6712|6720|6714|6688|6680|5941
1672412400000|2022-12-30 15:00:00|6724|6718|6705|6697|6733|6723|6697|6691|5089
1672412700000|2022-12-30 15:05:00|6699|6694|6688|6678|6703|6697|6674|6666|8957
1672413000000|2022-12-30 15:10:00|6689|6677|6681|6670|6689|6682|6669|6660|6725
1672413300000|2022-12-30 15:15:00|6683|6669|6729|6722|6731|6722|6682|6669|12275
1672413600000|2022-12-30 15:20:00|6730|6725|6742|6733|6742|6736|6720|6714|5510
1672413900000|2022-12-30 15:25:00|6741|6734|6718|6705|6745|6740|6713|6705|7647
1672414200000|2022-12-30 15:30:00|6715|6707|6712|6704|6718|6711|6700|6695|11930
1672414500000|2022-12-30 15:35:00|6709|6702|6725|6715|6725|6717|6701|6695|5244
1672414800000|2022-12-30 15:40:00|6724|6718|6725|6719|6727|6721|6704|6700|8790
1672415100000|2022-12-30 15:45:00|6727|6720|6756|6751|6759|6753|6724|6720|14566
1672415400000|2022-12-30 15:50:00|6755|6748|6733|6727|6755|6750|6732|6727|5414
1672415700000|2022-12-30 15:55:00|6732|6725|6718|6713|6733|6727|6717|6711|1279
1672416000000|2022-12-30 16:00:00|6721|6714|6733|6727|6735|6727|6719|6712|1600
1672416300000|2022-12-30 16:05:00|6734|6729|6732|6727|6737|6732|6729|6725|1929
1672416600000|2022-12-30 16:10:00|6736|6732|6709|6704|6738|6735|6704|6702|5274
1672416900000|2022-12-30 16:15:00|6710|6707|6717|6712|6730|6725|6702|6699|6641
1672417200000|2022-12-30 16:20:00|6719|6714|6721|6717|6725|6722|6710|6706|3972
1672417500000|2022-12-30 16:25:00|6723|6718|6729|6724|6731|6728|6711|6707|10130
1672417800000|2022-12-30 16:30:00|6728|6722|6737|6734|6742|6737|6725|6720|16239
1672418100000|2022-12-30 16:35:00|6736|6732|6750|6746|6751|6746|6730|6728|7747
1672418400000|2022-12-30 16:40:00|6753|6747|6737|6730|6753|6748|6730|6727|6000
1672418700000|2022-12-30 16:45:00|6735|6731|6745|6741|6749|6745|6733|6731|8598
1672419000000|2022-12-30 16:50:00|6747|6736|6753|6748|6753|6750|6734|6729|10478
1672419300000|2022-12-30 16:55:00|6751|6749|6761|6756|6767|6762|6745|6740|7272
1672419600000|2022-12-30 17:00:00|6758|6753|6746|6744|6758|6754|6746|6743|3687
1672419900000|2022-12-30 17:05:00|6745|6743|6747|6745|6749|6745|6740|6733|3645
1672420200000|2022-12-30 17:10:00|6748|6746|6755|6751|6756|6751|6748|6745|4358
1672420500000|2022-12-30 17:15:00|6757|6752|6761|6757|6767|6762|6753|6750|4209
1672420800000|2022-12-30 17:20:00|6760|6755|6733|6729|6762|6759|6732|6729|7092
1672421100000|2022-12-30 17:25:00|6732|6727|6735|6729|6737|6730|6720|6714|7478
1672421400000|2022-12-30 17:30:00|6737|6731|6734|6728|6748|6744|6734|6728|6190
1672421700000|2022-12-30 17:35:00|6735|6729|6724|6720|6742|6738|6724|6720|1714
1672422000000|2022-12-30 17:40:00|6723|6717|6718|6715|6725|6721|6714|6711|7302
1672422300000|2022-12-30 17:45:00|6721|6716|6720|6718|6728|6724|6718|6715|5494
1672422600000|2022-12-30 17:50:00|6721|6719|6697|6693|6722|6720|6695|6691|6572
1672422900000|2022-12-30 17:55:00|6696|6692|6707|6703|6708|6705|6696|6692|4206
1672423200000|2022-12-30 18:00:00|6711|6707|6687|6683|6711|6707|6687|6683|10968
1672423500000|2022-12-30 18:05:00|6686|6682|6693|6690|6693|6691|6683|6679|1700
1672423800000|2022-12-30 18:10:00|6694|6691|6699|6693|6700|6694|6688|6684|4332
1672424100000|2022-12-30 18:15:00|6700|6698|6697|6693|6704|6702|6690|6685|9392
1672424400000|2022-12-30 18:20:00|6696|6691|6691|6688|6696|6691|6674|6672|18309
1672424700000|2022-12-30 18:25:00|6690|6686|6682|6679|6691|6688|6679|6674|8459
1672425000000|2022-12-30 18:30:00|6680|6680|6691|6689|6695|6691|6680|6677|5191
1672425300000|2022-12-30 18:35:00|6695|6691|6703|6700|6705|6702|6690|6684|15967
1672425600000|2022-12-30 18:40:00|6702|6697|6699|6695|6705|6700|6695|6691|9761
1672425900000|2022-12-30 18:45:00|6696|6693|6708|6704|6708|6705|6690|6685|4548
1672426200000|2022-12-30 18:50:00|6707|6705|6707|6704|6709|6706|6702|6698|3403
1672426500000|2022-12-30 18:55:00|6705|6701|6699|6695|6706|6701|6691|6687|9437
1672426800000|2022-12-30 19:00:00|6696|6692|6685|6682|6700|6698|6685|6682|4149
1672427100000|2022-12-30 19:05:00|6683|6681|6688|6685|6691|6687|6682|6676|4427
1672427400000|2022-12-30 19:10:00|6687|6683|6680|6678|6690|6687|6678|6675|5527
1672427700000|2022-12-30 19:15:00|6679|6677|6684|6682|6687|6685|6677|6672|6529
1672428000000|2022-12-30 19:20:00|6683|6683|6690|6684|6694|6689|6682|6679|9560
1672428300000|2022-12-30 19:25:00|6689|6686|6694|6690|6698|6694|6686|6683|5607
1672428600000|2022-12-30 19:30:00|6697|6691|6704|6700|6704|6700|6693|6690|8092
1672428900000|2022-12-30 19:35:00|6701|6698|6704|6701|6704|6701|6695|6691|4827
1672429200000|2022-12-30 19:40:00|6703|6700|6704|6699|6705|6704|6696|6691|10371
1672429500000|2022-12-30 19:45:00|6705|6702|6699|6697|6705|6702|6696|6690|6780
1672429800000|2022-12-30 19:50:00|6701|6698|6704|6700|6705|6702|6698|6694|6507
1672430100000|2022-12-30 19:55:00|6701|6698|6709|6706|6715|6711|6699|6698|8423
1672430400000|2022-12-30 20:00:00|6710|6707|6723|6720|6732|6729|6710|6707|5050
1672430700000|2022-12-30 20:05:00|6725|6721|6724|6719|6727|6724|6718|6714|8224
1672431000000|2022-12-30 20:10:00|6723|6718|6732|6729|6739|6736|6723|6718|10086
1672431300000|2022-12-30 20:15:00|6733|6731|6743|6739|6745|6742|6732|6727|6778
1672431600000|2022-12-30 20:20:00|6742|6738|6737|6734|6742|6739|6730|6727|8722
1672431900000|2022-12-30 20:25:00|6736|6735|6725|6722|6740|6737|6725|6722|6502
1672432200000|2022-12-30 20:30:00|6726|6723|6723|6719|6728|6726|6721|6718|7065
1672432500000|2022-12-30 20:35:00|6722|6718|6730|6726|6733|6730|6718|6714|6594
1672432800000|2022-12-30 20:40:00|6728|6724|6709|6705|6728|6724|6705|6702|12759
1672433100000|2022-12-30 20:45:00|6712|6708|6738|6734|6738|6736|6707|6704|10026
1672433400000|2022-12-30 20:50:00|6737|6735|6765|6758|6765|6758|6737|6735|29308
1672433700000|2022-12-30 20:55:00|6766|6759|6774|6772|6782|6781|6765|6759|86873
1672434000000|2022-12-30 21:00:00|6800|6757|6769|6765|6800|6765|6769|6757|135
1672434300000|2022-12-30 21:05:00|6800|6767|6770|6765|6800|6767|6770|6765|149
1672434600000|2022-12-30 21:10:00|6790|6767|6790|6770|6790|6770|6790|6765|818
1672434900000|2022-12-30 21:15:00|||||||||10
1672435500000|2022-12-30 21:25:00|||||||||15
1672435800000|2022-12-30 21:30:00||6774||6774||6774||6774|56
1672436100000|2022-12-30 21:35:00|||||||||24
1672436400000|2022-12-30 21:40:00|||||||||4
1672436700000|2022-12-30 21:45:00|||||||||1
1672437000000|2022-12-30 21:50:00|||||||||1
1672437300000|2022-12-30 21:55:00||6775||6775||6775||6775|81
1672736400000|2023-01-03 09:00:00|6950|6822|6960|6810|6979|6822|6950|6792|579
1672736700000|2023-01-03 09:05:00|6956||6956||6960||6948||2
1672737000000|2023-01-03 09:10:00|6952|6825|6900|6810|6960|6825|6892|6810|28
1672737300000|2023-01-03 09:15:00|6902|6808|6900|6812|6950|6812|6892|6808|0
1672737600000|2023-01-03 09:20:00|6896|6811|6920|6812|6932|6876|6896|6810|0
1672737900000|2023-01-03 09:25:00|6921|6811|6920|6812|6921|6812|6920|6810|0
1672738200000|2023-01-03 09:30:00|6921|6809|6920|6810|6924|6810|6920|6808|0
1672738500000|2023-01-03 09:35:00|6924|6861|6928|6861|6928|6861|6924|6861|10
1672738800000|2023-01-03 09:40:00|6950||6928||6950||6928||210
1672739100000|2023-01-03 09:45:00|6924||6936||6936||6924||0
1672739700000|2023-01-03 09:55:00|6932||6936||6940||6928||2
1672740000000|2023-01-03 10:00:00|6940||6932||6940||6923||18
1672740300000|2023-01-03 10:05:00|6928||6928||6928||6928||1
1672741200000|2023-01-03 10:20:00|6924||6936||6940||6912||0
1672741500000|2023-01-03 10:25:00|6944||6932||6944||6924||0
1672741800000|2023-01-03 10:30:00|6915||6915||6915||6915||18
1672742100000|2023-01-03 10:35:00|||||||||1
1672742400000|2023-01-03 10:40:00|||||||||6
1672743000000|2023-01-03 10:50:00|6912||6912||6912||6912||0
1672743300000|2023-01-03 10:55:00|||||||||110
1672743600000|2023-01-03 11:00:00|6909||6912||6912||6909||12
1672743900000|2023-01-03 11:05:00||6865||6865||6865||6865|0
1672744500000|2023-01-03 11:15:00|||||||||30
1672744800000|2023-01-03 11:20:00|||||||||20
1672745700000|2023-01-03 11:35:00|||||||||7
1672746000000|2023-01-03 11:40:00|6865|6861|6861|6800|6865|6861|6861|6800|1457
1672746300000|2023-01-03 11:45:00||6804||6804||6804||6804|52
1672746600000|2023-01-03 11:50:00||6800||6800||6800||6800|0
1672746900000|2023-01-03 11:55:00||6804||6804||6804||6804|4
1672747200000|2023-01-03 12:00:00|6852|6800|6861|6804|6861|6818|6852|6800|287
1672747500000|2023-01-03 12:05:00|6818|6800|6830|6800|6861|6810|6818|6800|1289
1672747800000|2023-01-03 12:10:00|6825||6861||6861||6825||1170
1672748100000|2023-01-03 12:15:00||6811||6812||6812||6811|10
1672748400000|2023-01-03 12:20:00|6842|6828|6861|6818|6861|6828|6842|6812|354
1672748700000|2023-01-03 12:25:00|6888|6808|6900|6824|6900|6828|6880|6808|113
1672749000000|2023-01-03 12:30:00|6856|6828|6900|6832|6900|6832|6853|6800|53
1672749300000|2023-01-03 12:35:00||6816||6820||6840||6810|34
1672749600000|2023-01-03 12:40:00||6824||6824||6832||6824|0
1672749900000|2023-01-03 12:45:00||6828||6816||6836||6816|0
1672750200000|2023-01-03 12:50:00|6896|6820|6883|6816|6896|6828|6883|6816|10
1672750500000|2023-01-03 12:55:00|6849|6820|6881|6812|6883|6820|6849|6812|25
1672750800000|2023-01-03 13:00:00|6875|6830|6874|6830|6875|6836|6874|6830|117
1672751100000|2023-01-03 13:05:00|6854|6812|6853|6825|6854|6829|6847|6812|1818
1672751400000|2023-01-03 13:10:00|6888|6826|6900|6826|6900|6826|6888|6826|455
1672751700000|2023-01-03 13:15:00|6865|6828|6864|6836|6865|6836|6864|6828|28
1672752000000|2023-01-03 13:20:00|6900|6825|6900|6832|6900|6832|6900|6825|205
1672752300000|2023-01-03 13:25:00|6899|6825|6900|6825|6900|6832|6899|6825|11
1672752600000|2023-01-03 13:30:00|6899|6828|6899|6828|6899|6832|6899|6825|0
1672752900000|2023-01-03 13:35:00|||||||||2
1672753500000|2023-01-03 13:45:00|||||||||205
1672753800000|2023-01-03 13:50:00|6885|6849|6884|6849|6885|6858|6884|6849|95
1672754100000|2023-01-03 13:55:00|6881||6881||6881||6881||100
1672754400000|2023-01-03 14:00:00|6879||6879||6879||6879||75
1672754700000|2023-01-03 14:05:00|6867|6850|6880|6857|6880|6857|6867|6850|87
1672755000000|2023-01-03 14:10:00|6879||6880||6880||6879||857
1672755300000|2023-01-03 14:15:00|6899|6880|6898|6882|6899|6885|6898|6880|300
1672755600000|2023-01-03 14:20:00|6895|6881|6894|6857|6895|6881|6882|6857|885
1672755900000|2023-01-03 14:25:00|6884|6807|6899|6840|6899|6892|6880|6807|2880
1672756200000|2023-01-03 14:30:00|6908|6837|6915|6894|6934|6924|6861|6837|31166
1672756500000|2023-01-03 14:35:00|6914|6903|6885|6882|6915|6903|6852|6845|38268
1672756800000|2023-01-03 14:40:00|6896|6883|6934|6916|6938|6925|6887|6877|35873
1672757100000|2023-01-03 14:45:00|6933|6918|6851|6834|6938|6926|6845|6834|15821
1672757400000|2023-01-03 14:50:00|6849|6842|6781|6769|6861|6851|6772|6763|30154
1672757700000|2023-01-03 14:55:00|6780|6765|6753|6743|6790|6782|6749|6742|9952
1672758000000|2023-01-03 15:00:00|6751|6741|6758|6746|6763|6759|6737|6728|15360
1672758300000|2023-01-03 15:05:00|6753|6745|6739|6732|6755|6750|6726|6722|9656
1672758600000|2023-01-03 15:10:00|6738|6731|6706|6696|6739|6735|6703|6693|9427
1672758900000|2023-01-03 15:15:00|6705|6697|6688|6678|6725|6716|6685|6678|22290
1672759200000|2023-01-03 15:20:00|6686|6677|6717|6709|6729|6721|6679|6674|9453
1672759500000|2023-01-03 15:25:00|6720|6711|6703|6695|6726|6717|6700|6693|6320
1672759800000|2023-01-03 15:30:00|6702|6692|6679|6669|6702|6692|6663|6652|5246
1672760100000|2023-01-03 15:35:00|6682|6674|6690|6685|6700|6693|6671|6665|5514
1672760400000|2023-01-03 15:40:00|6691|6686|6688|6682|6714|6710|6688|6682|7013
1672760700000|2023-01-03 15:45:00|6692|6684|6719|6714|6734|6726|6692|6684|6176
1672761000000|2023-01-03 15:50:00|6721|6712|6693|6688|6721|6714|6692|6688|4906
1672761300000|2023-01-03 15:55:00|6696|6690|6735|6730|6739|6732|6695|6689|5177
1672761600000|2023-01-03 16:00:00|6736|6731|6721|6718|6738|6736|6709|6706|7841
1672761900000|2023-01-03 16:05:00|6722|6720|6701|6693|6730|6727|6700|6692|7403
1672762200000|2023-01-03 16:10:00|6695|6688|6696|6689|6700|6694|6687|6681|10333
1672762500000|2023-01-03 16:15:00|6697|6688|6703|6700|6709|6704|6695|6688|8386
1672762800000|2023-01-03 16:20:00|6699|6697|6708|6703|6713|6710|6682|6676|12758
1672763100000|2023-01-03 16:25:00|6707|6704|6709|6706|6713|6711|6692|6689|3841
1672763400000|2023-01-03 16:30:00|6708|6703|6692|6686|6708|6704|6684|6680|2141
1672763700000|2023-01-03 16:35:00|6693|6687|6689|6682|6694|6691|6683|6675|6332
1672764000000|2023-01-03 16:40:00|6688|6684|6665|6660|6689|6684|6664|6658|5842
1672764300000|2023-01-03 16:45:00|6662|6658|6673|6669|6674|6669|6650|6645|17437
1672764600000|2023-01-03 16:50:00|6672|6666|6668|6664|6679|6675|6657|6653|3385
1672764900000|2023-01-03 16:55:00|6666|6662|6656|6651|6667|6663|6654|6651|8814
1672765200000|2023-01-03 17:00:00|6657|6654|6661|6656|6668|6661|6656|6650|8051
1672765500000|2023-01-03 17:05:00|6660|6654|6667|6664|6679|6674|6657|6653|5574
1672765800000|2023-01-03 17:10:00|6666|6662|6669|6664|6671|6666|6654|6650|3324
1672766100000|2023-01-03 17:15:00|6671|6665|6646|6640|6671|6666|6640|6637|6300
1672766400000|2023-01-03 17:20:00|6649|6641|6641|6636|6652|6647|6632|6630|3747
1672766700000|2023-01-03 17:25:00|6642|6633|6641|6637|6651|6646|6635|6632|7025
1672767000000|2023-01-03 17:30:00|6643|6638|6668|6663|6669|6664|6643|6638|4340
1672767300000|2023-01-03 17:35:00|6665|6660|6655|6651|6666|6662|6651|6648|7238
1672767600000|2023-01-03 17:40:00|6653|6649|6645|6640|6658|6653|6641|6637|8281
1672767900000|2023-01-03 17:45:00|6643|6639|6624|6619|6645|6642|6615|6613|5139
1672768200000|2023-01-03 17:50:00|6623|6617|6631|6626|6634|6629|6620|6616|5227
1672768500000|2023-01-03 17:55:00|6632|6627|6658|6652|6658|6656|6631|6626|4713
1672768800000|2023-01-03 18:00:00|6656|6654|6666|6663|6674|6673|6656|6652|19830
1672769100000|2023-01-03 18:05:00|6665|6664|6649|6643|6667|6665|6646|6642|5702
1672769400000|2023-01-03 18:10:00|6647|6644|6647|6643|6668|6660|6643|6638|3790
1672769700000|2023-01-03 18:15:00|6645|6640|6638|6631|6647|6645|6632|6627|7259
1672770000000|2023-01-03 18:20:00|6636|6633|6630|6626|6639|6634|6629|6625|6755
1672770300000|2023-01-03 18:25:00|6633|6625|6657|6653|6660|6655|6633|6625|13159
1672770600000|2023-01-03 18:30:00|6655|6652|6643|6635|6658|6652|6635|6633|11606
1672770900000|2023-01-03 18:35:00|6646|6637|6646|6642|6664|6657|6637|6634|7285
1672771200000|2023-01-03 18:40:00|6647|6643|6655|6650|6659|6654|6646|6642|4571
1672771500000|2023-01-03 18:45:00|6652|6649|6648|6646|6654|6651|6643|6640|8342
1672771800000|2023-01-03 18:50:00|6647|6645|6672|6668|6677|6671|6646|6643|15914
1672772100000|2023-01-03 18:55:00|6671|6667|6668|6664|6672|6668|6663|6659|7339
1672772400000|2023-01-03 19:00:00|6669|6665|6684|6680|6684|6681|6668|6663|7341
1672772700000|2023-01-03 19:05:00|6685|6681|6696|6692|6697|6692|6683|6681|5799
1672773000000|2023-01-03 19:10:00|6697|6693|6692|6687|6698|6693|6680|6676|6039
1672773300000|2023-01-03 19:15:00|6693|6688|6688|6684|6698|6696|6686|6681|5687
1672773600000|2023-01-03 19:20:00|6689|6685|6687|6684|6700|6697|6686|6683|4920
1672773900000|2023-01-03 19:25:00|6689|6687|6700|6698|6706|6704|6685|6684|4893
1672774200000|2023-01-03 19:30:00|6702|6700|6687|6684|6706|6703|6680|6676|8473
1672774500000|2023-01-03 19:35:00|6688|6685|6692|6689|6695|6691|6687|6682|3400
1672774800000|2023-01-03 19:40:00|6693|6690|6710|6706|6711|6706|6688|6686|9146
1672775100000|2023-01-03 19:45:00|6709|6707|6739|6733|6744|6739|6709|6707|14594
1672775400000|2023-01-03 19:50:00|6737|6731|6739|6736|6744|6742|6730|6725|6685
1672775700000|2023-01-03 19:55:00|6738|6738|6724|6719|6746|6742|6719|6715|10703
1672776000000|2023-01-03 20:00:00|6722|6715|6723|6718|6735|6731|6713|6707|6757
1672776300000|2023-01-03 20:05:00|6724|6721|6714|6711|6727|6725|6714|6710|6383
1672776600000|2023-01-03 20:10:00|6715|6712|6727|6724|6727|6725|6714|6711|7141
1672776900000|2023-01-03 20:15:00|6728|6725|6721|6716|6737|6732|6719|6716|7535
1672777200000|2023-01-03 20:20:00|6719|6715|6706|6702|6723|6719|6704|6700|14074
1672777500000|2023-01-03 20:25:00|6707|6701|6712|6708|6713|6710|6702|6699|6564
1672777800000|2023-01-03 20:30:00|6714|6709|6715|6712|6720|6718|6700|6699|23799
1672778100000|2023-01-03 20:35:00|6716|6713|6702|6699|6719|6717|6699|6697|13482
1672778400000|2023-01-03 20:40:00|6701|6698|6679|6676|6702|6701|6678|6675|16322
1672778700000|2023-01-03 20:45:00|6678|6675|6690|6686|6696|6694|6675|6672|13093
1672779000000|2023-01-03 20:50:00|6691|6685|6672|6669|6703|6697|6671|6669|60063
1672779300000|2023-01-03 20:55:00|6671|6667|6668|6665|6671|6668|6653|6652|101155
1672779600000|2023-01-03 21:00:00|6672|6664|6684|6602|6684|6666|6672|6600|193100
1672780200000|2023-01-03 21:10:00|6688|6626|6688|6626|6688|6626|6688|6626|5
1672781100000|2023-01-03 21:25:00|6683|6633|6688|6633|6688|6633|6683|6633|7
1672781400000|2023-01-03 21:30:00||6637||6637||6637||6637|0
1672781700000|2023-01-03 21:35:00|||||||||1
1672782000000|2023-01-03 21:40:00|||||||||1
1672782900000|2023-01-03 21:55:00|||||||||1
1672784100000|2023-01-03 22:15:00|||||||||2
1672784700000|2023-01-03 22:25:00|||||||||10
1672785300000|2023-01-03 22:35:00||6667||6635||6675||6635|494
1672786800000|2023-01-03 23:00:00|||||||||30
1672787100000|2023-01-03 23:05:00|6687|6650|6687|6651|6687|6651|6687|6650|10
1672788000000|2023-01-03 23:20:00|||||||||5
1672788300000|2023-01-03 23:25:00|||||||||125
1672789500000|2023-01-03 23:45:00|||||||||27
1672790100000|2023-01-03 23:55:00|||||||||2
1672791000000|2023-01-04 00:10:00|||||||||47
1672791300000|2023-01-04 00:15:00|6652||6687||6687||6652||200
1672791600000|2023-01-04 00:20:00|6688||6688||6688||6688||0
1672792200000|2023-01-04 00:30:00||6652||6651||6652||6651|100
1672793400000|2023-01-04 00:50:00|||||||||300
1672793700000|2023-01-04 00:55:00|6680||6680||6680||6680||100
1672822800000|2023-01-04 09:00:00|6732|6602|6732|6705|6732|6705|6732|6602|90
1672823100000|2023-01-04 09:05:00|||||||||11
1672823400000|2023-01-04 09:10:00||6684||6684||6684||6604|508
1672823700000|2023-01-04 09:15:00||6676||6676||6688||6672|0
1672824000000|2023-01-04 09:20:00||6680||6672||6684||6668|0
1672824300000|2023-01-04 09:25:00||6676||6676||6680||6668|0
1672824600000|2023-01-04 09:30:00||6668||6668||6680||6640|20
1672824900000|2023-01-04 09:35:00||6672||6672||6684||6640|0
1672825200000|2023-01-04 09:40:00||6676||6668||6684||6668|4
1672825500000|2023-01-04 09:45:00||6672||6672||6672||6640|0
1672825800000|2023-01-04 09:50:00||6676||6684||6684||6676|0
1672826100000|2023-01-04 09:55:00||6604||6648||6656||6604|0
1672826400000|2023-01-04 10:00:00||6652||6652||6660||6644|0
1672826700000|2023-01-04 10:05:00||6656||6660||6660||6656|0
1672827000000|2023-01-04 10:10:00|6731|6711|6804|6672|6804|6711|6731|6636|3296
1672827300000|2023-01-04 10:15:00|6800|6676|6794|6664|6848|6684|6794|6632|0
1672827600000|2023-01-04 10:20:00||6652||6648||6676||6628|0
1672827900000|2023-01-04 10:25:00||6656||6672||6676||6612|0
1672828200000|2023-01-04 10:30:00||6676||6676||6684||6672|0
1672828500000|2023-01-04 10:35:00|6792|6652|6792|6660|6792|6660|6792|6652|0
1672828800000|2023-01-04 10:40:00|6788|6636|6772|6652|6792|6660|6756|6620|140
1672829100000|2023-01-04 10:45:00|6768|6656|6788|6656|6794|6656|6764|6656|10
1672829400000|2023-01-04 10:50:00|6792|6660|6784|6652|6794|6668|6784|6644|0
1672829700000|2023-01-04 10:55:00|6780|6656|6776|6668|6780|6668|6776|6656|85
1672830000000|2023-01-04 11:00:00|6768|6672|6776|6705|6788|6705|6760|6672|0
1672830600000|2023-01-04 11:10:00|6784||6792||6792||6784||0
1672830900000|2023-01-04 11:15:00|6784||6792||6792||6784||40
1672831500000|2023-01-04 11:25:00|6776||6788||6788||6768||0
1672832100000|2023-01-04 11:35:00|6792||6792||6792||6792||0
1672832400000|2023-01-04 11:40:00|6780|6708|6780|6705|6780|6708|6780|6705|0
1672833000000|2023-01-04 11:50:00|6776|6708|6788|6709|6788|6709|6768|6708|0
1672833300000|2023-01-04 11:55:00|6784|6705|6784|6705|6788|6705|6776|6705|0
1672833600000|2023-01-04 12:00:00|6780||6764||6792||6764||123
1672833900000|2023-01-04 12:05:00|6760||6767||6767||6752||0
1672834200000|2023-01-04 12:10:00|6765|6706|6780|6708|6792|6719|6715|6705|427
1672834500000|2023-01-04 12:15:00|6794|6705|6772|6705|6794|6717|6720|6705|167
1672834800000|2023-01-04 12:20:00|6768||6765||6784||6765||0
1672835100000|2023-01-04 12:25:00||6712||6712||6712||6708|0
1672835400000|2023-01-04 12:30:00|6764|6713|6759|6705|6764|6713|6759|6705|0
1672835700000|2023-01-04 12:35:00|6732|6706|6740|6706|6740|6706|6732|6706|36
1672836000000|2023-01-04 12:40:00||6711||6711||6711||6711|0
1672836300000|2023-01-04 12:45:00|6735|6710|6735|6710|6735|6710|6735|6705|92
1672836600000|2023-01-04 12:50:00||6705||6705||6705||6705|349
1672836900000|2023-01-04 12:55:00|||||||||1
1672837200000|2023-01-04 13:00:00|||||||||177
1672837500000|2023-01-04 13:05:00|||||||||54
1672837800000|2023-01-04 13:10:00|6740|6706|6740|6708|6740|6708|6740|6706|198
1672838100000|2023-01-04 13:15:00|6760|6740|6756|6717|6760|6740|6756|6717|873
1672838400000|2023-01-04 13:20:00|6765|6739|6794|6756|6794|6756|6765|6739|1552
1672838700000|2023-01-04 13:25:00|6775|6760|6792|6760|6792|6760|6775|6760|269
1672839000000|2023-01-04 13:30:00|6788||6788||6788||6788||50
1672839300000|2023-01-04 13:35:00|||||||||40
1672839600000|2023-01-04 13:40:00|6784|6772|6784|6760|6784|6772|6784|6760|133
1672839900000|2023-01-04 13:45:00|6775||6794||6794||6775||0
1672840200000|2023-01-04 13:50:00|||||||||143
1672840500000|2023-01-04 13:55:00|6785|6757|6772|6708|6794|6760|6772|6707|1051
1672840800000|2023-01-04 14:00:00|||||||||26
1672841100000|2023-01-04 14:05:00|6760|6720|6760|6712|6760|6720|6760|6712|118
1672841400000|2023-01-04 14:10:00|6764|6717|6772|6720|6788|6720|6764|6708|88
1672841700000|2023-01-04 14:15:00|6792|6735|6776|6720|6792|6735|6776|6717|29
1672842000000|2023-01-04 14:20:00|6772|6740|6794|6720|6794|6740|6772|6720|30
1672842300000|2023-01-04 14:25:00|6792|6744|6788|6717|6792|6744|6741|6717|243
1672842600000|2023-01-04 14:30:00|6784|6761|6678|6661|6790|6772|6654|6640|24159
1672842900000|2023-01-04 14:35:00|6691|6662|6706|6688|6717|6697|6659|6649|16449
1672843200000|2023-01-04 14:40:00|6716|6698|6682|6667|6749|6736|6682|6666|24692
1672843500000|2023-01-04 14:45:00|6683|6668|6710|6700|6710|6703|6676|6662|11072
1672843800000|2023-01-04 14:50:00|6711|6703|6707|6701|6734|6727|6701|6690|19295
1672844100000|2023-01-04 14:55:00|6708|6702|6683|6665|6721|6710|6669|6661|16903
1672844400000|2023-01-04 15:00:00|6682|6662|6607|6598|6684|6673|6607|6594|32741
1672844700000|2023-01-04 15:05:00|6610|6602|6626|6615|6626|6615|6593|6583|16790
1672845000000|2023-01-04 15:10:00|6622|6614|6634|6626|6643|6636|6608|6601|10643
1672845300000|2023-01-04 15:15:00|6633|6627|6672|6667|6675|6673|6633|6627|13635
1672845600000|2023-01-04 15:20:00|6673|6668|6687|6672|6700|6695|6666|6656|15742
1672845900000|2023-01-04 15:25:00|6688|6671|6676|6672|6696|6689|6655|6644|6569
1672846200000|2023-01-04 15:30:00|6677|6675|6660|6650|6684|6676|6620|6616|8144
1672846500000|2023-01-04 15:35:00|6663|6656|6659|6651|6675|6671|6651|6642|11385
1672846800000|2023-01-04 15:40:00|6656|6650|6690|6684|6697|6688|6652|6646|7753
1672847100000|2023-01-04 15:45:00|6692|6685|6736|6726|6739|6733|6692|6685|24504
1672847400000|2023-01-04 15:50:00|6737|6733|6733|6728|6739|6734|6721|6715|23509
1672847700000|2023-01-04 15:55:00|6732|6731|6722|6717|6734|6732|6712|6708|7859
1672848000000|2023-01-04 16:00:00|6723|6719|6724|6718|6737|6731|6721|6714|5362
1672848300000|2023-01-04 16:05:00|6725|6722|6730|6728|6746|6742|6725|6721|54979
1672848600000|2023-01-04 16:10:00|6732|6730|6742|6738|6751|6750|6730|6728|15812
1672848900000|2023-01-04 16:15:00|6741|6740|6780|6775|6783|6779|6741|6738|11866
1672849200000|2023-01-04 16:20:00|6777|6776|6760|6754|6780|6776|6757|6753|4493
1672849500000|2023-01-04 16:25:00|6756|6752|6774|6767|6779|6774|6749|6743|24420
1672849800000|2023-01-04 16:30:00|6777|6772|6796|6790|6802|6799|6777|6772|37167
1672850100000|2023-01-04 16:35:00|6795|6791|6785|6781|6802|6799|6779|6775|18265
1672850400000|2023-01-04 16:40:00|6784|6783|6793|6790|6803|6800|6784|6783|14879
1672850700000|2023-01-04 16:45:00|6792|6789|6787|6783|6792|6789|6780|6775|9990
1672851000000|2023-01-04 16:50:00|6786|6785|6798|6793|6802|6799|6780|6776|7774
1672851300000|2023-01-04 16:55:00|6799|6794|6781|6777|6802|6798|6778|6774|9651
1672851600000|2023-01-04 17:00:00|6783|6778|6771|6765|6783|6780|6757|6753|19537
1672851900000|2023-01-04 17:05:00|6769|6766|6763|6758|6773|6772|6759|6755|6252
1672852200000|2023-01-04 17:10:00|6759|6757|6741|6735|6760|6757|6731|6726|8669
1672852500000|2023-01-04 17:15:00|6744|6737|6749|6743|6759|6753|6742|6736|6759
1672852800000|2023-01-04 17:20:00|6748|6744|6749|6746|6751|6747|6740|6738|3792
1672853100000|2023-01-04 17:25:00|6750|6747|6739|6734|6753|6750|6735|6732|10483
1672853400000|2023-01-04 17:30:00|6738|6736|6748|6745|6754|6753|6738|6735|8009
1672853700000|2023-01-04 17:35:00|6750|6746|6754|6751|6762|6760|6743|6739|7927
1672854000000|2023-01-04 17:40:00|6752|6749|6768|6764|6772|6766|6748|6745|7442
1672854300000|2023-01-04 17:45:00|6770|6767|6773|6769|6784|6780|6764|6758|6593
1672854600000|2023-01-04 17:50:00|6775|6770|6776|6772|6778|6775|6766|6763|5354
1672854900000|2023-01-04 17:55:00|6775|6771|6742|6739|6775|6771|6742|6737|10793
1672855200000|2023-01-04 18:00:00|6741|6736|6724|6721|6742|6739|6720|6713|8075
1672855500000|2023-01-04 18:05:00|6722|6718|6728|6722|6729|6727|6717|6713|7943
1672855800000|2023-01-04 18:10:00|6727|6723|6724|6721|6733|6730|6723|6720|8237
1672856100000|2023-01-04 18:15:00|6725|6722|6739|6738|6747|6743|6725|6722|10665
1672856400000|2023-01-04 18:20:00|6741|6737|6741|6738|6745|6742|6735|6732|5681
1672856700000|2023-01-04 18:25:00|6742|6739|6736|6732|6747|6745|6729|6726|12377
1672857000000|2023-01-04 18:30:00|6734|6733|6745|6739|6745|6740|6733|6731|11765
1672857300000|2023-01-04 18:35:00|6747|6740|6761|6758|6768|6764|6747|6740|11556
1672857600000|2023-01-04 18:40:00|6760|6757|6759|6756|6762|6759|6756|6753|6554
1672857900000|2023-01-04 18:45:00|6757|6753|6742|6739|6760|6758|6741|6738|9804
1672858200000|2023-01-04 18:50:00|6740|6738|6739|6736|6741|6739|6734|6730|8083
1672858500000|2023-01-04 18:55:00|6738|6735|6720|6710|6741|6736|6714|6704|17360
1672858800000|2023-01-04 19:00:00|6719|6709|6715|6705|6763|6753|6692|6683|33332
1672859100000|2023-01-04 19:05:00|6716|6707|6718|6711|6749|6739|6716|6706|28030
1672859400000|2023-01-04 19:10:00|6714|6712|6717|6714|6729|6724|6709|6702|13005
1672859700000|2023-01-04 19:15:00|6719|6715|6731|6727|6739|6732|6719|6712|14157
1672860000000|2023-01-04 19:20:00|6730|6725|6692|6686|6738|6730|6687|6682|10173
1672860300000|2023-01-04 19:25:00|6691|6685|6641|6635|6691|6685|6638|6634|16464
1672860600000|2023-01-04 19:30:00|6640|6634|6666|6662|6666|6663|6638|6632|9929
1672860900000|2023-01-04 19:35:00|6669|6663|6676|6670|6680|6674|6662|6657|6821
1672861200000|2023-01-04 19:40:00|6675|6671|6692|6688|6697|6694|6668|6663|11516
1672861500000|2023-01-04 19:45:00|6691|6687|6703|6698|6708|6704|6684|6682|9966
1672861800000|2023-01-04 19:50:00|6702|6699|6723|6719|6726|6722|6693|6689|13830
1672862100000|2023-01-04 19:55:00|6724|6721|6757|6753|6759|6754|6724|6720|8195
1672862400000|2023-01-04 20:00:00|6754|6749|6766|6761|6768|6766|6753|6748|19248
1672862700000|2023-01-04 20:05:00|6767|6762|6755|6751|6773|6769|6749|6744|13575
1672863000000|2023-01-04 20:10:00|6756|6753|6760|6753|6760|6755|6739|6735|10780
1672863300000|2023-01-04 20:15:00|6756|6751|6753|6750|6768|6765|6751|6747|6463
1672863600000|2023-01-04 20:20:00|6755|6751|6735|6733|6756|6754|6731|6725|9880
1672863900000|2023-01-04 20:25:00|6736|6732|6732|6728|6748|6745|6729|6725|10687
1672864200000|2023-01-04 20:30:00|6729|6727|6696|6693|6730|6727|6696|6693|13639
1672864500000|2023-01-04 20:35:00|6697|6695|6688|6684|6697|6695|6680|6679|19749
1672864800000|2023-01-04 20:40:00|6687|6686|6687|6685|6688|6686|6676|6673|27957
1672865100000|2023-01-04 20:45:00|6686|6684|6705|6703|6706|6705|6684|6683|30659
1672865400000|2023-01-04 20:50:00|6706|6704|6735|6731|6738|6734|6703|6702|77568
1672865700000|2023-01-04 20:55:00|6736|6735|6767|6764|6771|6769|6736|6733|169672
1672866000000|2023-01-04 21:00:00|6774|6753|6795|6666|6795|6753|6774|6666|647
1672866600000|2023-01-04 21:10:00|||||||||1
1672866900000|2023-01-04 21:15:00|||||||||16
1672867200000|2023-01-04 21:20:00|||||||||10
1672867500000|2023-01-04 21:25:00||6703||6707||6752||6703|13
1672867800000|2023-01-04 21:30:00|||||||||10
1672868100000|2023-01-04 21:35:00|6760||6760||6760||6760||10
1672868400000|2023-01-04 21:40:00||6740||6740||6740||6740|0
1672869000000|2023-01-04 21:50:00|6757||6760||6760||6757||49
1672869600000|2023-01-04 22:00:00|||||||||16
1672869900000|2023-01-04 22:05:00|||||||||10
1672870200000|2023-01-04 22:10:00|||||||||140
1672870500000|2023-01-04 22:15:00|||||||||12
1672870800000|2023-01-04 22:20:00|6765||6795||6795||6765||0
1672872600000|2023-01-04 22:50:00|||||||||3
1672873500000|2023-01-04 23:05:00|||||||||30
1672874700000|2023-01-04 23:25:00|6790||6790||6790||6790||300
1672875000000|2023-01-04 23:30:00|6795|6750|6767|6750|6795|6750|6762|6750|78
1672875300000|2023-01-04 23:35:00|6762||6795||6795||6758||228
1672875600000|2023-01-04 23:40:00|6790|6767|6795|6767|6795|6767|6790|6767|154
1672875900000|2023-01-04 23:45:00||6780||6780||6780||6780|36
1672876200000|2023-01-04 23:50:00|6788|6767|6795|6741|6795|6767|6788|6741|153
1672876800000|2023-01-05 00:00:00|6790||6790||6795||6790||10
1672877100000|2023-01-05 00:05:00|||||||||1
1672877400000|2023-01-05 00:10:00|6794||6794||6794||6794||69
1672878900000|2023-01-05 00:35:00|6790||6790||6794||6790||2
1672879200000|2023-01-05 00:40:00|6769|6750|6794|6741|6794|6750|6769|6741|190
1672879500000|2023-01-05 00:45:00|||||||||14
1672880100000|2023-01-05 00:55:00|||||||||22
1672909200000|2023-01-05 09:00:00|6784|6671|6776|6680|6944|6696|6768|6615|67
1672909500000|2023-01-05 09:05:00|6772|6684|6772|6680|6776|6692|6768|6680|0
1672909800000|2023-01-05 09:10:00|6770|6656|6770|6660|6770|6672|6770|6656|0
1672910100000|2023-01-05 09:15:00|6768|6664|6770|6672|6770|6672|6764|6664|1
1672910400000|2023-01-05 09:20:00|6784|6676|6796|6664|6820|6680|6772|6664|7
1672910700000|2023-01-05 09:25:00|6800|6668|6820|6688|6820|6688|6784|6664|0
1672911000000|2023-01-05 09:30:00|6816|6692|6808|6676|6840|6749|6772|6668|163
1672911300000|2023-01-05 09:35:00|6800|6680|6784|6680|6808|6688|6776|6676|0
1672911600000|2023-01-05 09:40:00|6796|6676|6816|6668|6840|6790|6780|6668|373
1672911900000|2023-01-05 09:45:00|6812|6672|6820|6668|6828|6676|6796|6668|181
1672912200000|2023-01-05 09:50:00|6816|6672|6816|6676|6828|6676|6772|6672|0
1672912500000|2023-01-05 09:55:00|6812|6730|6796|6730|6828|6730|6780|6730|0
1672912800000|2023-01-05 10:00:00|6831||6788||6831||6788||0
1672913400000|2023-01-05 10:10:00|6796||6792||6796||6792||0
1672913700000|2023-01-05 10:15:00|6796||6800||6800||6796||0
1672914000000|2023-01-05 10:20:00|6808|6731|6812|6731|6816|6731|6808|6731|10
1672914300000|2023-01-05 10:25:00|6804||6804||6804||6804||0
1672914600000|2023-01-05 10:30:00|6800||6800||6804||6800||0
1672914900000|2023-01-05 10:35:00|6804||6812||6812||6804||0
1672915500000|2023-01-05 10:45:00|6824|6750|6824|6750|6828|6750|6816|6750|7
1672915800000|2023-01-05 10:50:00|6816|6731|6816|6731|6820|6731|6812|6731|70
1672916100000|2023-01-05 10:55:00|6812|6732|6808|6735|6820|6735|6808|6732|0
1672916400000|2023-01-05 11:00:00|6820|6736|6812|6744|6828|6748|6808|6735|0
1672916700000|2023-01-05 11:05:00||6748||6748||6752||6736|0
1672917000000|2023-01-05 11:10:00|6824|6740|6828|6744|6828|6752|6812|6735|36
1672917300000|2023-01-05 11:15:00|6820|6748|6824|6736|6828|6752|6812|6735|0
1672917600000|2023-01-05 11:20:00|6812|6740|6824|6744|6828|6744|6808|6735|13
1672917900000|2023-01-05 11:25:00|6836|6735|6832|6735|6836|6735|6832|6735|0
1672918200000|2023-01-05 11:30:00|6828|6754|6816|6735|6832|6754|6778|6735|124
1672918500000|2023-01-05 11:35:00|6824|6744|6812|6756|6840|6756|6808|6735|0
1672918800000|2023-01-05 11:40:00|6824|6748|6824|6744|6824|6760|6824|6744|3
1672919100000|2023-01-05 11:45:00|6820|6748|6816|6735|6832|6748|6816|6735|0
1672919400000|2023-01-05 11:50:00|6828||6840||6840||6820||0
1672919700000|2023-01-05 11:55:00|6832|6736|6840|6760|6840|6772|6816|6736|33
1672920000000|2023-01-05 12:00:00|6836|6735|6820|6740|6836|6752|6816|6735|117
1672920300000|2023-01-05 12:05:00|6816|6744|6828|6740|6832|6752|6812|6740|10
1672920600000|2023-01-05 12:10:00|6816|6735|6828|6735|6832|6735|6808|6735|0
1672920900000|2023-01-05 12:15:00|6840|6736|6808|6756|6840|6756|6780|6736|101
1672921200000|2023-01-05 12:20:00|6812|6748|6800|6756|6832|6760|6800|6744|0
1672921500000|2023-01-05 12:25:00||6735||6744||6744||6735|130
1672921800000|2023-01-05 12:30:00|||||||||10
1672922100000|2023-01-05 12:35:00||6756||6756||6756||6756|843
1672922400000|2023-01-05 12:40:00|||||||||1
1672922700000|2023-01-05 12:45:00|6793|6772|6800|6740|6800|6772|6793|6735|296
1672923300000|2023-01-05 12:55:00|6796|6744|6800|6735|6800|6752|6796|6735|0
1672923600000|2023-01-05 13:00:00|||||||||2
1672923900000|2023-01-05 13:05:00|||||||||35
1672924200000|2023-01-05 13:10:00|6770|6736|6770|6735|6770|6736|6770|6735|70
1672924500000|2023-01-05 13:15:00|6766|6760|6735|6672|6770|6760|6735|6652|599
1672924800000|2023-01-05 13:20:00|6730|6668|6730|6676|6730|6711|6730|6668|357
1672925100000|2023-01-05 13:25:00|6760|6680|6770|6652|6770|6715|6760|6652|183
1672925700000|2023-01-05 13:35:00|6730|6660|6720|6656|6730|6672|6720|6656|98
1672926300000|2023-01-05 13:45:00||6668||6664||6676||6660|155
1672926600000|2023-01-05 13:50:00|6717|6668|6720|6672|6720|6672|6711|6654|147
1672926900000|2023-01-05 13:55:00|6711|6684|6710|6656|6728|6684|6708|6656|129
1672927200000|2023-01-05 14:00:00|6720|6654|6690|6654|6720|6658|6670|6654|1408
1672927500000|2023-01-05 14:05:00|6700|6656|6700|6664|6700|6668|6700|6656|20
1672927800000|2023-01-05 14:10:00|6699|6656|6690|6654|6699|6656|6669|6654|690
1672928100000|2023-01-05 14:15:00|6699||6690||6699||6690||341
1672928400000|2023-01-05 14:20:00|6680|6650|6680|6650|6680|6650|6680|6650|61
1672928700000|2023-01-05 14:25:00||6658||6658||6658||6655|40
1672929000000|2023-01-05 14:30:00|6676|6660|6614|6605|6722|6702|6604|6602|26068
1672929300000|2023-01-05 14:35:00|6615|6613|6595|6581|6641|6618|6573|6565|19350
1672929600000|2023-01-05 14:40:00|6594|6582|6562|6537|6598|6588|6530|6516|11110
1672929900000|2023-01-05 14:45:00|6551|6543|6519|6507|6552|6543|6512|6505|12643
1672930200000|2023-01-05 14:50:00|6521|6508|6509|6503|6527|6519|6495|6487|25885
1672930500000|2023-01-05 14:55:00|6510|6504|6517|6509|6539|6531|6504|6496|67940
1672930800000|2023-01-05 15:00:00|6518|6511|6561|6550|6571|6561|6517|6509|9485
1672931100000|2023-01-05 15:05:00|6564|6551|6573|6563|6582|6576|6528|6524|19088
1672931400000|2023-01-05 15:10:00|6576|6568|6576|6568|6597|6587|6562|6554|7794
1672931700000|2023-01-05 15:15:00|6580|6569|6546|6537|6589|6582|6546|6537|8473
1672932000000|2023-01-05 15:20:00|6545|6542|6531|6522|6561|6554|6525|6518|16699
1672932300000|2023-01-05 15:25:00|6528|6523|6570|6560|6573|6571|6524|6518|27260
1672932600000|2023-01-05 15:30:00|6568|6557|6562|6552|6573|6565|6555|6551|14965
1672932900000|2023-01-05 15:35:00|6558|6551|6560|6552|6583|6577|6544|6540|6949
1672933200000|2023-01-05 15:40:00|6561|6555|6595|6586|6609|6602|6560|6552|8984
1672933500000|2023-01-05 15:45:00|6596|6587|6589|6583|6596|6587|6584|6575|6108
1672933800000|2023-01-05 15:50:00|6592|6584|6587|6578|6602|6597|6582|6575|6727
1672934100000|2023-01-05 15:55:00|6590|6580|6585|6576|6605|6599|6578|6572|3770
1672934400000|2023-01-05 16:00:00|6582|6577|6585|6578|6592|6587|6578|6571|6308
1672934700000|2023-01-05 16:05:00|6586|6584|6606|6603|6607|6603|6586|6582|3699
1672935000000|2023-01-05 16:10:00|6604|6602|6614|6609|6638|6630|6604|6599|13750
1672935300000|2023-01-05 16:15:00|6616|6611|6619|6614|6624|6618|6606|6599|7702
1672935600000|2023-01-05 16:20:00|6622|6615|6605|6597|6622|6617|6599|6594|4751
1672935900000|2023-01-05 16:25:00|6604|6594|6600|6596|6606|6603|6589|6583|8720
1672936200000|2023-01-05 16:30:00|6599|6595|6595|6588|6607|6605|6592|6587|4471
1672936500000|2023-01-05 16:35:00|6592|6585|6605|6597|6605|6601|6590|6583|2406
1672936800000|2023-01-05 16:40:00|6603|6596|6624|6618|6632|6625|6602|6594|5530
1672937100000|2023-01-05 16:45:00|6623|6617|6628|6623|6636|6632|6620|6615|2750
1672937400000|2023-01-05 16:50:00|6627|6622|6616|6609|6628|6623|6613|6607|2547
1672937700000|2023-01-05 16:55:00|6613|6608|6597|6594|6613|6608|6597|6593|3815
1672938000000|2023-01-05 17:00:00|6598|6591|6597|6590|6610|6603|6592|6586|6469
1672938300000|2023-01-05 17:05:00|6596|6587|6596|6591|6606|6602|6589|6583|5783
1672938600000|2023-01-05 17:10:00|6595|6590|6576|6571|6596|6591|6574|6571|6855
1672938900000|2023-01-05 17:15:00|6577|6572|6558|6553|6581|6576|6558|6553|2300
1672939200000|2023-01-05 17:20:00|6556|6554|6574|6569|6575|6571|6553|6550|3766
1672939500000|2023-01-05 17:25:00|6575|6570|6568|6561|6581|6578|6564|6561|3753
1672939800000|2023-01-05 17:30:00|6571|6565|6580|6571|6586|6582|6571|6565|2965
1672940100000|2023-01-05 17:35:00|6584|6573|6582|6574|6586|6580|6569|6565|3233
1672940400000|2023-01-05 17:40:00|6584|6576|6567|6563|6586|6583|6566|6563|2408
1672940700000|2023-01-05 17:45:00|6569|6564|6565|6563|6573|6568|6561|6558|2629
1672941000000|2023-01-05 17:50:00|6564|6562|6563|6559|6567|6563|6555|6552|8069
1672941300000|2023-01-05 17:55:00|6562|6560|6553|6548|6562|6561|6550|6545|2992
1672941600000|2023-01-05 18:00:00|6552|6545|6556|6553|6558|6554|6546|6541|6061
1672941900000|2023-01-05 18:05:00|6555|6552|6574|6569|6576|6571|6555|6551|18832
1672942200000|2023-01-05 18:10:00|6572|6570|6565|6559|6574|6570|6564|6559|4337
1672942500000|2023-01-05 18:15:00|6566|6560|6569|6566|6577|6574|6566|6560|4332
1672942800000|2023-01-05 18:20:00|6571|6567|6628|6621|6633|6629|6571|6566|7928
1672943100000|2023-01-05 18:25:00|6630|6623|6631|6626|6646|6641|6624|6617|6250
1672943400000|2023-01-05 18:30:00|6632|6627|6641|6636|6649|6644|6631|6626|4309
1672943700000|2023-01-05 18:35:00|6640|6635|6646|6643|6650|6647|6637|6634|6910
1672944000000|2023-01-05 18:40:00|6648|6644|6649|6644|6657|6653|6643|6640|7013
1672944300000|2023-01-05 18:45:00|6648|6642|6647|6644|6660|6655|6642|6640|8709
1672944600000|2023-01-05 18:50:00|6646|6641|6644|6641|6652|6650|6640|6638|4607
1672944900000|2023-01-05 18:55:00|6643|6640|6630|6628|6646|6643|6630|6626|6348
1672945200000|2023-01-05 19:00:00|6631|6629|6615|6610|6631|6629|6613|6608|24733
1672945500000|2023-01-05 19:05:00|6617|6611|6631|6625|6632|6626|6610|6608|9725
1672945800000|2023-01-05 19:10:00|6630|6624|6611|6606|6631|6626|6608|6606|9271
1672946100000|2023-01-05 19:15:00|6614|6608|6626|6622|6630|6626|6612|6607|11343
1672946400000|2023-01-05 19:20:00|6628|6624|6631|6627|6634|6631|6621|6618|7014
1672946700000|2023-01-05 19:25:00|6632|6629|6631|6627|6642|6639|6630|6627|6982
1672947000000|2023-01-05 19:30:00|6632|6628|6627|6625|6640|6635|6626|6624|6040
1672947300000|2023-01-05 19:35:00|6630|6624|6635|6632|6651|6647|6625|6622|6729
1672947600000|2023-01-05 19:40:00|6638|6634|6640|6636|6641|6636|6627|6624|5021
1672947900000|2023-01-05 19:45:00|6643|6637|6668|6664|6671|6668|6642|6637|5911
1672948200000|2023-01-05 19:50:00|6669|6666|6664|6660|6674|6670|6663|6659|4094
1672948500000|2023-01-05 19:55:00|6662|6658|6643|6639|6662|6659|6642|6639|7793
1672948800000|2023-01-05 20:00:00|6642|6638|6645|6641|6649|6646|6638|6633|6580
1672949100000|2023-01-05 20:05:00|6647|6642|6634|6632|6647|6642|6633|6628|4769
1672949400000|2023-01-05 20:10:00|6633|6630|6630|6626|6635|6631|6628|6625|5203
1672949700000|2023-01-05 20:15:00|6629|6627|6612|6609|6634|6632|6611|6608|10407
1672950000000|2023-01-05 20:20:00|6613|6608|6602|6599|6613|6608|6600|6597|6387
1672950300000|2023-01-05 20:25:00|6601|6596|6593|6590|6601|6596|6585|6579|7731
1672950600000|2023-01-05 20:30:00|6592|6588|6590|6586|6596|6593|6582|6580|8888
1672950900000|2023-01-05 20:35:00|6589|6587|6612|6608|6614|6610|6589|6586|10091
1672951200000|2023-01-05 20:40:00|6610|6607|6595|6593|6612|6608|6593|6592|12126
1672951500000|2023-01-05 20:45:00|6596|6595|6597|6595|6600|6599|6584|6582|17731
1672951800000|2023-01-05 20:50:00|6600|6594|6569|6566|6600|6594|6569|6565|45132
1672952100000|2023-01-05 20:55:00|6567|6561|6567|6562|6569|6567|6556|6555|118028
1672952400000|2023-01-05 21:00:00|6568|6560|6605|6531|6605|6560|6568|6531|242279
1672952700000|2023-01-05 21:05:00|6676|6509|6676|6549|6676|6600|6676|6509|329
1672953300000|2023-01-05 21:15:00|6616|6553|6616|6552|6616|6556|6609|6552|53
1672953600000|2023-01-05 21:20:00|6613|6553|6616|6553|6616|6555|6613|6553|1000
1672953900000|2023-01-05 21:25:00||6552||6553||6553||6552|13
1672955700000|2023-01-05 21:55:00|6575||6575||6575||6575||35
1672956000000|2023-01-05 22:00:00|6570|6552|6556|6550|6598|6552|6556|6550|138
1672956300000|2023-01-05 22:05:00|6598||6598||6598||6553||839
1672956900000|2023-01-05 22:15:00||6511||6511||6511||6511|15
1672957500000|2023-01-05 22:25:00||6521||6521||6521||6521|0
1672958100000|2023-01-05 22:35:00|6563|6511|6598|6509|6598|6511|6563|6509|30
1672958400000|2023-01-05 22:40:00||6511||6523||6523||6511|0
1672958700000|2023-01-05 22:45:00||6521||6523||6523||6521|11
1672959900000|2023-01-05 23:05:00|6616|6562|6616|6530|6616|6562|6616|6511|519
1672960200000|2023-01-05 23:10:00||6505||6505||6505||6505|501
1672960500000|2023-01-05 23:15:00|||||||||11
1672961100000|2023-01-05 23:25:00||6541||6505||6541||6505|56
1672961400000|2023-01-05 23:30:00||6509||6509||6509||6509|0
1672962300000|2023-01-05 23:45:00||6532||6532||6532||6532|1
1672962900000|2023-01-05 23:55:00||6536||6535||6536||6535|150
1672963200000|2023-01-06 00:00:00|||||||||1
1672963500000|2023-01-06 00:05:00|||||||||13
1672963800000|2023-01-06 00:10:00|||||||||5
1672964100000|2023-01-06 00:15:00|6610|6562|6616|6562|6616|6562|6610|6562|3
1672964700000|2023-01-06 00:25:00|||||||||2
1672965000000|2023-01-06 00:30:00|||||||||23
1672965300000|2023-01-06 00:35:00|||||||||13
1672965600000|2023-01-06 00:40:00||6570||6570||6570||6570|12
1672965900000|2023-01-06 00:45:00||6562||6562||6562||6562|45
1672966200000|2023-01-06 00:50:00|6605|6570|6616|6565|6616|6570|6605|6565|139
1672966500000|2023-01-06 00:55:00||6570||6562||6572||6562|67
1672995600000|2023-01-06 09:00:00|6623|6500|6624|6500|6669|6500|6623|6500|1
1672995900000|2023-01-06 09:05:00|6620|6504|6608|6504|6668|6512|6608|6500|0
1672996200000|2023-01-06 09:10:00|6616|6500|6608|6512|6616|6512|6608|6500|0
1672996500000|2023-01-06 09:15:00|6604|6504|6604|6500|6608|6516|6596|6500|0
1672996800000|2023-01-06 09:20:00|6600||6592||6669||6584||13
1672997100000|2023-01-06 09:25:00|6600|6504|6600|6500|6604|6504|6600|6500|0
1672997400000|2023-01-06 09:30:00|6596||6588||6596||6588||0
1672997700000|2023-01-06 09:35:00|6596||6592||6596||6584||28
1672998000000|2023-01-06 09:40:00|6588||6596||6596||6588||0
1672998300000|2023-01-06 09:45:00|6612||6592||6640||6592||0
1672998600000|2023-01-06 09:50:00|6600||6656||6664||6592||12
1672998900000|2023-01-06 09:55:00|6644||6669||6669||6600||0
1672999200000|2023-01-06 10:00:00|6657|6512|6669|6500|6669|6520|6580|6500|0
1672999800000|2023-01-06 10:10:00|||||||||77
1673000400000|2023-01-06 10:20:00||6505||6505||6505||6505|0
1673000700000|2023-01-06 10:25:00||6504||6504||6504||6504|0
1673003100000|2023-01-06 11:05:00|6576|6516|6576|6516|6576|6516|6564|6516|0
1673003400000|2023-01-06 11:10:00||6512||6512||6512||6512|0
1673004000000|2023-01-06 11:20:00|6572||6576||6576||6560||0
1673004300000|2023-01-06 11:25:00|6572||6576||6576||6564||0
1673004600000|2023-01-06 11:30:00|6572|6516|6576|6516|6580|6516|6564|6516|0
1673004900000|2023-01-06 11:35:00|6572|6512|6576|6512|6576|6512|6564|6512|3
1673005200000|2023-01-06 11:40:00|6572|6508|6576|6508|6576|6508|6545|6508|500
1673005500000|2023-01-06 11:45:00|6572|6504|6562|6503|6576|6504|6504|6500|789
1673005800000|2023-01-06 11:50:00|6560||6556||6562||6556||0
1673006100000|2023-01-06 11:55:00|6562||6562||6562||6562||0
1673006400000|2023-01-06 12:00:00|6560|6504|6562|6504|6562|6504|6556|6504|20
1673006700000|2023-01-06 12:05:00|6560||6560||6562||6560||3
1673007000000|2023-01-06 12:10:00|6562|6510|6560|6510|6562|6510|6560|6510|74
1673007300000|2023-01-06 12:15:00|6562||6560||6562||6560||0
1673007600000|2023-01-06 12:20:00|6562||6562||6562||6562||12
1673007900000|2023-01-06 12:25:00|6560||6572||6572||6556||12
1673008200000|2023-01-06 12:30:00|6568||6556||6568||6556||53
1673008500000|2023-01-06 12:35:00|6564||6556||6564||6556||6
1673008800000|2023-01-06 12:40:00|6564||6560||6568||6556||25
1673009400000|2023-01-06 12:50:00|6572||6568||6576||6525||0
1673009700000|2023-01-06 12:55:00|6564||6560||6568||6556||4
1673010300000|2023-01-06 13:05:00|||||||||1
1673010900000|2023-01-06 13:15:00|6546|6501|6556|6501|6576|6501|6546|6501|261
1673011200000|2023-01-06 13:20:00|6564||6552||6572||6552||10
1673011500000|2023-01-06 13:25:00|6548|6500|6548|6500|6588|6500|6540|6500|251
1673011800000|2023-01-06 13:30:00|6582|6505|6627|6528|6669|6628|6548|6500|1420
1673012100000|2023-01-06 13:35:00|6628|6532|6606|6544|6640|6548|6606|6525|93
1673012400000|2023-01-06 13:40:00|6612|6550|6610|6565|6640|6593|6600|6540|422
1673012700000|2023-01-06 13:45:00|6620|6576|6669|6623|6669|6623|6616|6565|552
1673013000000|2023-01-06 13:50:00|6652|6612|6688|6624|6700|6648|6652|6584|1068
1673013300000|2023-01-06 13:55:00|6700|6665|6684|6625|6700|6665|6669|6625|560
1673013600000|2023-01-06 14:00:00|6700|6633|6650|6625|6700|6650|6650|6625|232
1673013900000|2023-01-06 14:05:00|6640|6635|6600|6566|6640|6635|6600|6540|3515
1673014200000|2023-01-06 14:10:00|6636|6576|6684|6587|6690|6628|6636|6560|430
1673014500000|2023-01-06 14:15:00|6660|6604|6666|6588|6684|6608|6648|6588|452
1673014800000|2023-01-06 14:20:00|6660|6590|6666|6590|6684|6590|6654|6590|0
1673015100000|2023-01-06 14:25:00|6632|6585|6658|6560|6666|6593|6592|6560|1551
1673015400000|2023-01-06 14:30:00|6647|6582|6686|6666|6706|6698|6569|6550|36221
1673015700000|2023-01-06 14:35:00|6692|6682|6596|6584|6702|6691|6596|6580|40846
1673016000000|2023-01-06 14:40:00|6597|6585|6610|6599|6646|6635|6583|6573|59932
1673016300000|2023-01-06 14:45:00|6604|6598|6575|6562|6621|6609|6573|6562|18860
1673016600000|2023-01-06 14:50:00|6578|6568|6617|6610|6618|6610|6564|6559|53113
1673016900000|2023-01-06 14:55:00|6609|6603|6580|6574|6632|6628|6580|6573|24249
1673017200000|2023-01-06 15:00:00|6581|6580|6629|6613|6675|6670|6581|6580|31320
1673017500000|2023-01-06 15:05:00|6628|6611|6681|6675|6696|6689|6628|6611|17504
1673017800000|2023-01-06 15:10:00|6678|6669|6698|6688|6716|6714|6670|6663|40184
1673018100000|2023-01-06 15:15:00|6699|6691|6746|6739|6749|6746|6696|6688|24187
1673018400000|2023-01-06 15:20:00|6750|6741|6752|6745|6762|6759|6714|6706|40331
1673018700000|2023-01-06 15:25:00|6753|6750|6747|6742|6753|6750|6726|6721|23190
1673019000000|2023-01-06 15:30:00|6750|6743|6800|6795|6802|6798|6743|6738|28679
1673019300000|2023-01-06 15:35:00|6801|6796|6842|6837|6849|6843|6800|6796|33288
1673019600000|2023-01-06 15:40:00|6840|6838|6840|6835|6866|6862|6839|6833|38099
1673019900000|2023-01-06 15:45:00|6838|6838|6900|6888|6909|6901|6832|6830|29761
1673020200000|2023-01-06 15:50:00|6897|6889|6935|6932|6937|6934|6886|6883|46600
1673020500000|2023-01-06 15:55:00|6934|6931|6897|6891|6935|6931|6897|6889|27049
1673020800000|2023-01-06 16:00:00|6900|6895|6900|6894|6906|6900|6885|6877|16114
1673021100000|2023-01-06 16:05:00|6903|6899|6914|6910|6914|6910|6892|6885|19427
1673021400000|2023-01-06 16:10:00|6912|6911|6872|6869|6912|6912|6867|6863|31111
1673021700000|2023-01-06 16:15:00|6873|6871|6881|6877|6884|6880|6860|6857|15537
1673022000000|2023-01-06 16:20:00|6880|6872|6898|6891|6904|6901|6878|6870|29057
1673022300000|2023-01-06 16:25:00|6899|6892|6866|6859|6899|6892|6852|6847|11021
1673022600000|2023-01-06 16:30:00|6864|6860|6857|6851|6866|6860|6840|6835|14109
1673022900000|2023-01-06 16:35:00|6856|6852|6859|6853|6868|6865|6843|6842|13583
1673023200000|2023-01-06 16:40:00|6858|6854|6841|6836|6861|6859|6835|6832|6852
1673023500000|2023-01-06 16:45:00|6842|6837|6865|6861|6870|6867|6842|6833|14341
1673023800000|2023-01-06 16:50:00|6867|6862|6881|6875|6890|6886|6867|6862|13625
1673024100000|2023-01-06 16:55:00|6880|6876|6880|6878|6889|6884|6871|6867|4860
1673024400000|2023-01-06 17:00:00|6883|6877|6884|6879|6890|6886|6881|6877|5450
1673024700000|2023-01-06 17:05:00|6881|6877|6888|6883|6892|6888|6877|6873|5128
1673025000000|2023-01-06 17:10:00|6889|6884|6880|6876|6889|6885|6870|6868|12476
1673025300000|2023-01-06 17:15:00|6883|6877|6897|6892|6897|6894|6868|6863|5460
1673025600000|2023-01-06 17:20:00|6899|6893|6906|6901|6915|6912|6895|6888|15422
1673025900000|2023-01-06 17:25:00|6907|6903|6905|6901|6915|6910|6900|6897|6523
1673026200000|2023-01-06 17:30:00|6907|6902|6898|6894|6911|6907|6889|6884|5350
1673026500000|2023-01-06 17:35:00|6897|6892|6891|6888|6902|6899|6883|6878|8061
1673026800000|2023-01-06 17:40:00|6894|6890|6897|6891|6897|6893|6885|6879|12605
1673027100000|2023-01-06 17:45:00|6899|6893|6901|6897|6918|6915|6895|6891|10945
1673027400000|2023-01-06 17:50:00|6902|6898|6903|6898|6903|6900|6889|6882|11029
1673027700000|2023-01-06 17:55:00|6902|6896|6891|6885|6902|6898|6880|6875|6504
1673028000000|2023-01-06 18:00:00|6890|6886|6894|6889|6894|6889|6880|6877|7436
1673028300000|2023-01-06 18:05:00|6892|6885|6901|6896|6904|6903|6891|6885|8725
1673028600000|2023-01-06 18:10:00|6902|6898|6916|6912|6916|6913|6899|6897|4544
1673028900000|2023-01-06 18:15:00|6915|6911|6927|6923|6930|6928|6908|6905|16624
1673029200000|2023-01-06 18:20:00|6928|6924|6899|6895|6929|6925|6899|6894|16149
1673029500000|2023-01-06 18:25:00|6898|6894|6903|6900|6908|6905|6893|6889|10911
1673029800000|2023-01-06 18:30:00|6904|6901|6917|6915|6923|6919|6901|6898|9925
1673030100000|2023-01-06 18:35:00|6916|6913|6927|6924|6934|6931|6903|6902|24074
1673030400000|2023-01-06 18:40:00|6929|6925|6934|6932|6940|6939|6925|6923|14582
1673030700000|2023-01-06 18:45:00|6935|6931|6927|6925|6935|6932|6926|6922|8262
1673031000000|2023-01-06 18:50:00|6926|6923|6913|6911|6927|6925|6913|6910|14025
1673031300000|2023-01-06 18:55:00|6912|6909|6915|6912|6922|6921|6908|6904|13056
1673031600000|2023-01-06 19:00:00|6916|6913|6937|6933|6937|6933|6911|6908|17844
1673031900000|2023-01-06 19:05:00|6935|6931|6947|6944|6950|6947|6931|6929|23105
1673032200000|2023-01-06 19:10:00|6946|6943|6963|6957|6967|6964|6944|6941|25053
1673032500000|2023-01-06 19:15:00|6962|6958|6970|6969|6974|6971|6962|6958|15058
1673032800000|2023-01-06 19:20:00|6972|6968|6978|6973|6980|6978|6954|6953|25784
1673033100000|2023-01-06 19:25:00|6975|6974|6951|6946|6979|6976|6943|6939|21864
1673033400000|2023-01-06 19:30:00|6952|6947|6933|6929|6955|6950|6931|6928|9073
1673033700000|2023-01-06 19:35:00|6932|6928|6939|6933|6945|6941|6928|6923|13273
1673034000000|2023-01-06 19:40:00|6937|6932|6936|6931|6942|6939|6926|6922|7552
1673034300000|2023-01-06 19:45:00|6934|6930|6948|6945|6950|6949|6925|6921|10622
1673034600000|2023-01-06 19:50:00|6946|6946|6973|6969|6975|6972|6943|6941|12967
1673034900000|2023-01-06 19:55:00|6972|6968|6961|6957|6973|6969|6953|6951|11535
1673035200000|2023-01-06 20:00:00|6962|6959|6986|6981|6986|6985|6961|6956|16499
1673035500000|2023-01-06 20:05:00|6985|6982|6978|6975|6991|6989|6977|6974|13619
1673035800000|2023-01-06 20:10:00|6977|6974|6977|6974|6977|6974|6964|6962|16639
1673036100000|2023-01-06 20:15:00|6976|6975|6976|6972|6984|6983|6970|6966|13483
1673036400000|2023-01-06 20:20:00|6974|6970|6972|6969|6974|6970|6956|6953|23151
1673036700000|2023-01-06 20:25:00|6973|6968|6972|6968|6973|6970|6957|6956|19907
1673037000000|2023-01-06 20:30:00|6973|6969|6987|6985|6989|6986|6970|6968|34787
1673037300000|2023-01-06 20:35:00|6988|6986|6973|6972|6990|6989|6971|6969|40031
1673037600000|2023-01-06 20:40:00|6972|6970|6975|6974|6991|6989|6970|6969|38137
1673037900000|2023-01-06 20:45:00|6974|6972|6953|6950|6982|6980|6953|6948|51479
1673038200000|2023-01-06 20:50:00|6957|6952|6946|6944|6957|6953|6940|6938|71772
1673038500000|2023-01-06 20:55:00|6951|6945|6948|6946|6958|6955|6943|6942|212358
1673038800000|2023-01-06 21:00:00|6947|6945|6997|6941|6997|6949|6947|6941|317220
1673039100000|2023-01-06 21:05:00|6991||6955||6991||6955||12
1673039400000|2023-01-06 21:10:00|||||||||5
1673040000000|2023-01-06 21:20:00|6963||6963||6963||6963||2
1673040300000|2023-01-06 21:25:00|||||||||1
1673040600000|2023-01-06 21:30:00|||||||||19
1673040900000|2023-01-06 21:35:00|6950||6950||6950||6950||66
1673041200000|2023-01-06 21:40:00|||||||||2
1673042100000|2023-01-06 21:55:00|||||||||11
1673254800000|2023-01-09 09:00:00|7048|6825|7000|6900|7048|6912|6950|6800|148
1673255100000|2023-01-09 09:05:00|6996|6908|7000|6900|7000|6932|6996|6900|1
1673255400000|2023-01-09 09:10:00|6996|6904|7000|6912|7000|6912|6996|6896|0
1673255700000|2023-01-09 09:15:00|6996|6916|7000|6916|7000|6916|6992|6912|6
1673256000000|2023-01-09 09:20:00||6980||6980||6980||6980|14
1673256300000|2023-01-09 09:25:00|7020||7064||7076||7020||43
1673256600000|2023-01-09 09:30:00|7044|7000|7048|6980|7127|7000|7000|6980|137
1673256900000|2023-01-09 09:35:00|7044|7000|7056|7000|7060|7000|7036|7000|4
1673257200000|2023-01-09 09:40:00|7060||7080||7100||7056||10
1673257500000|2023-01-09 09:45:00|7076|7004|7060|7000|7088|7008|7056|7000|13
1673257800000|2023-01-09 09:50:00|7068|7004|7068|7005|7072|7005|7068|7000|133
1673258100000|2023-01-09 09:55:00|7064|7000|7044|7006|7104|7006|7040|7000|0
1673258400000|2023-01-09 10:00:00|7052|7000|7032|7000|7052|7000|7010|7000|297
1673258700000|2023-01-09 10:05:00|7036||7036||7036||7036||0
1673259000000|2023-01-09 10:10:00|7048||7048||7048||7048||33
1673259300000|2023-01-09 10:15:00|7044||7044||7048||7036||0
1673259600000|2023-01-09 10:20:00|7040|7006|7052|7006|7080|7006|7036|7006|0
1673259900000|2023-01-09 10:25:00||7007||7007||7007||7007|12
1673260200000|2023-01-09 10:30:00|7048||7048||7048||7048||0
1673260500000|2023-01-09 10:35:00|7068|7006|7044|7000|7068|7006|7044|7000|93
1673260800000|2023-01-09 10:40:00|7040||7040||7044||7036||8
1673261100000|2023-01-09 10:45:00|7036||7040||7040||7028||0
1673261400000|2023-01-09 10:50:00|7036||7028||7040||7024||0
1673261700000|2023-01-09 10:55:00|7036||7052||7064||7028||0
1673262000000|2023-01-09 11:00:00|7068||7060||7084||7044||7
1673262300000|2023-01-09 11:05:00|7068||7068||7084||7036||0
1673262600000|2023-01-09 11:10:00|7048||7032||7076||7032||0
1673262900000|2023-01-09 11:15:00|7040||7040||7040||7040||0
1673263200000|2023-01-09 11:20:00|7060|6980|7000|6925|7060|6980|7000|6925|335
1673263800000|2023-01-09 11:30:00||6918||6918||6918||6918|0
1673264100000|2023-01-09 11:35:00||6925||6925||6925||6925|0
1673264400000|2023-01-09 11:40:00|||||||||23
1673264700000|2023-01-09 11:45:00|||||||||1
1673265000000|2023-01-09 11:50:00|7016|6930|7020|6925|7028|6954|7016|6925|10
1673265300000|2023-01-09 11:55:00||6930||6942||6942||6925|0
1673265600000|2023-01-09 12:00:00|7000|6950|7000|6950|7000|6950|7000|6936|85
1673265900000|2023-01-09 12:05:00|6999|6954|6999|6950|6999|6954|6999|6950|21
1673266200000|2023-01-09 12:10:00|7000|6997|7009|6954|7009|6999|7000|6950|827
1673266500000|2023-01-09 12:15:00||6950||6956||6956||6950|0
1673266800000|2023-01-09 12:20:00|||||||||13
1673267100000|2023-01-09 12:25:00||6960||6956||6960||6956|0
1673267400000|2023-01-09 12:30:00||6964||6968||6984||6956|325
1673267700000|2023-01-09 12:35:00|7016|6972|7025|6976|7025|6976|7016|6972|146
1673268000000|2023-01-09 12:40:00|7032|7000|7064|7000|7064|7012|7032|7000|1138
1673268300000|2023-01-09 12:45:00||6984||6992||6992||6964|2
1673268600000|2023-01-09 12:50:00|7080|6984|7060|7000|7100|7022|7060|6984|49
1673268900000|2023-01-09 12:55:00|7100|7004|7060|7025|7100|7025|7048|7000|4
1673269200000|2023-01-09 13:00:00|7052|7000|7025|7000|7056|7000|7025|7000|132
1673269500000|2023-01-09 13:05:00|7018|6988|7000|6944|7018|6988|7000|6940|841
1673269800000|2023-01-09 13:10:00||6948||6944||6948||6944|50
1673270100000|2023-01-09 13:15:00|7064|6976|7040|6960|7064|6976|7040|6956|34
1673270400000|2023-01-09 13:20:00|7052|6968|7064|7004|7076|7004|7052|6964|14
1673270700000|2023-01-09 13:25:00|7076|6996|7060|6992|7088|7000|7048|6992|57
1673271000000|2023-01-09 13:30:00|7064|6993|7060|6993|7068|6993|7060|6993|0
1673271300000|2023-01-09 13:35:00|7056|7000|7055|7008|7060|7029|7032|7000|101
1673271600000|2023-01-09 13:40:00||7012||7016||7016||7012|1
1673271900000|2023-01-09 13:45:00|7036|7008|7035|7010|7036|7010|7035|7000|273
1673272200000|2023-01-09 13:50:00|||||||||100
1673272500000|2023-01-09 13:55:00|7030|7001|7025|7001|7030|7001|7025|7001|163
1673272800000|2023-01-09 14:00:00|7020||7036||7036||7012||185
1673273100000|2023-01-09 14:05:00|7034|7000|7036|7000|7036|7000|7021|6945|213
1673273400000|2023-01-09 14:10:00|7040|7006|7048|7000|7050|7006|7040|7000|151
1673273700000|2023-01-09 14:15:00|7044|7001|7048|7024|7050|7024|7044|7001|67
1673274000000|2023-01-09 14:20:00|7034|7001|7055|7030|7055|7048|7034|7001|1116
1673274300000|2023-01-09 14:25:00|7032|7001|7000|6970|7055|7001|6918|6910|17394
1673274600000|2023-01-09 14:30:00|6998|6981|6913|6896|7066|7054|6895|6878|284489
1673274900000|2023-01-09 14:35:00|6918|6899|6917|6907|6933|6920|6862|6850|54346
1673275200000|2023-01-09 14:40:00|6919|6904|6933|6922|6936|6922|6868|6863|45547
1673275500000|2023-01-09 14:45:00|6934|6925|6939|6929|6955|6945|6908|6901|43608
1673275800000|2023-01-09 14:50:00|6940|6931|6956|6950|6977|6971|6934|6925|36813
1673276100000|2023-01-09 14:55:00|6960|6952|7037|7030|7042|7037|6959|6950|42862
1673276400000|2023-01-09 15:00:00|7038|7035|7073|7069|7075|7070|7038|7034|28045
1673276700000|2023-01-09 15:05:00|7074|7068|7014|7008|7074|7069|7014|7008|38214
1673277000000|2023-01-09 15:10:00|7015|7007|7015|7006|7046|7039|7002|6993|21287
1673277300000|2023-01-09 15:15:00|7019|7009|7062|7054|7062|7055|7018|7009|17684
1673277600000|2023-01-09 15:20:00|7061|7057|7088|7079|7088|7082|7055|7048|36223
1673277900000|2023-01-09 15:25:00|7085|7076|7099|7091|7116|7108|7073|7066|47050
1673278200000|2023-01-09 15:30:00|7100|7093|7092|7085|7106|7099|7079|7071|15861
1673278500000|2023-01-09 15:35:00|7091|7084|7093|7088|7101|7095|7074|7068|18465
1673278800000|2023-01-09 15:40:00|7095|7089|7089|7085|7106|7100|7075|7074|22110
1673279100000|2023-01-09 15:45:00|7090|7084|7079|7071|7090|7089|7058|7051|14993
1673279400000|2023-01-09 15:50:00|7078|7072|7103|7095|7105|7100|7071|7068|11887
1673279700000|2023-01-09 15:55:00|7104|7097|7064|7060|7108|7103|7064|7060|9098
1673280000000|2023-01-09 16:00:00|7066|7061|7101|7093|7102|7095|7066|7060|8815
1673280300000|2023-01-09 16:05:00|7102|7096|7106|7097|7110|7106|7088|7082|11960
1673280600000|2023-01-09 16:10:00|7109|7102|7091|7086|7110|7105|7080|7076|5870
1673280900000|2023-01-09 16:15:00|7093|7084|7073|7070|7107|7103|7071|7064|8666
1673281200000|2023-01-09 16:20:00|7071|7068|7111|7106|7115|7110|7069|7063|18808
1673281500000|2023-01-09 16:25:00|7112|7107|7132|7129|7137|7133|7105|7102|9616
1673281800000|2023-01-09 16:30:00|7135|7131|7132|7125|7144|7140|7126|7122|12223
1673282100000|2023-01-09 16:35:00|7129|7120|7119|7112|7134|7129|7104|7097|7584
1673282400000|2023-01-09 16:40:00|7120|7114|7104|7098|7123|7119|7101|7094|2691
1673282700000|2023-01-09 16:45:00|7105|7101|7119|7115|7120|7115|7103|7099|8277
1673283000000|2023-01-09 16:50:00|7120|7119|7128|7122|7134|7132|7118|7115|4640
1673283300000|2023-01-09 16:55:00|7125|7123|7128|7126|7138|7135|7114|7107|7287
1673283600000|2023-01-09 17:00:00|7130|7127|7143|7140|7145|7144|7118|7114|13226
1673283900000|2023-01-09 17:05:00|7144|7141|7143|7139|7150|7149|7139|7133|6038
1673284200000|2023-01-09 17:10:00|7145|7142|7139|7136|7150|7149|7131|7128|9434
1673284500000|2023-01-09 17:15:00|7140|7137|7120|7117|7140|7139|7113|7107|11566
1673284800000|2023-01-09 17:20:00|7122|7115|7143|7139|7143|7140|7122|7115|7481
1673285100000|2023-01-09 17:25:00|7142|7140|7153|7151|7158|7156|7140|7136|17528
1673285400000|2023-01-09 17:30:00|7152|7148|7157|7153|7162|7159|7148|7144|24355
1673285700000|2023-01-09 17:35:00|7158|7154|7148|7144|7163|7162|7146|7142|14892
1673286000000|2023-01-09 17:40:00|7150|7145|7131|7128|7150|7145|7112|7108|15045
1673286300000|2023-01-09 17:45:00|7129|7127|7154|7151|7154|7152|7128|7124|9088
1673286600000|2023-01-09 17:50:00|7156|7152|7175|7172|7175|7173|7149|7148|10650
1673286900000|2023-01-09 17:55:00|7173|7171|7194|7191|7197|7192|7169|7164|19270
1673287200000|2023-01-09 18:00:00|7193|7189|7202|7200|7214|7212|7190|7188|46945
1673287500000|2023-01-09 18:05:00|7204|7201|7205|7202|7218|7217|7201|7199|16752
1673287800000|2023-01-09 18:10:00|7206|7199|7204|7200|7214|7212|7187|7183|8919
1673288100000|2023-01-09 18:15:00|7203|7198|7211|7206|7218|7215|7198|7193|9228
1673288400000|2023-01-09 18:20:00|7212|7208|7203|7200|7216|7215|7202|7200|5035
1673288700000|2023-01-09 18:25:00|7200|7197|7204|7200|7208|7206|7189|7184|7381
1673289000000|2023-01-09 18:30:00|7205|7197|7181|7173|7205|7200|7176|7172|7036
1673289300000|2023-01-09 18:35:00|7180|7172|7164|7157|7183|7175|7154|7150|7052
1673289600000|2023-01-09 18:40:00|7163|7155|7129|7124|7163|7156|7124|7120|7097
1673289900000|2023-01-09 18:45:00|7127|7122|7119|7112|7130|7125|7111|7106|12498
1673290200000|2023-01-09 18:50:00|7116|7111|7112|7106|7123|7119|7107|7105|13586
1673290500000|2023-01-09 18:55:00|7114|7109|7109|7105|7118|7114|7101|7097|8086
1673290800000|2023-01-09 19:00:00|7110|7107|7137|7135|7143|7139|7108|7102|11026
1673291100000|2023-01-09 19:05:00|7135|7134|7132|7129|7135|7134|7105|7099|11433
1673291400000|2023-01-09 19:10:00|7131|7127|7127|7121|7135|7132|7118|7112|6484
1673291700000|2023-01-09 19:15:00|7121|7115|7122|7117|7126|7123|7105|7102|5058
1673292000000|2023-01-09 19:20:00|7123|7120|7144|7140|7150|7147|7121|7119|6913
1673292300000|2023-01-09 19:25:00|7146|7141|7144|7142|7152|7151|7132|7127|8126
1673292600000|2023-01-09 19:30:00|7145|7143|7104|7100|7147|7144|7101|7100|4950
1673292900000|2023-01-09 19:35:00|7103|7097|7093|7087|7103|7099|7083|7080|7936
1673293200000|2023-01-09 19:40:00|7091|7084|7096|7093|7096|7093|7084|7080|3259
1673293500000|2023-01-09 19:45:00|7095|7091|7088|7082|7096|7091|7077|7075|8609
1673293800000|2023-01-09 19:50:00|7087|7084|7084|7082|7093|7089|7077|7073|5364
1673294100000|2023-01-09 19:55:00|7083|7080|7049|7046|7085|7082|7046|7043|6208
1673294400000|2023-01-09 20:00:00|7047|7044|7056|7053|7061|7059|7045|7041|9021
1673294700000|2023-01-09 20:05:00|7055|7052|7063|7059|7065|7062|7044|7042|8812
1673295000000|2023-01-09 20:10:00|7062|7060|7054|7049|7070|7069|7054|7049|10129
1673295300000|2023-01-09 20:15:00|7053|7048|7053|7051|7063|7062|7046|7044|6885
1673295600000|2023-01-09 20:20:00|7054|7052|7052|7049|7070|7068|7052|7049|15624
1673295900000|2023-01-09 20:25:00|7051|7048|7046|7044|7058|7054|7045|7041|14824
1673296200000|2023-01-09 20:30:00|7049|7045|7037|7034|7053|7048|7026|7023|9735
1673296500000|2023-01-09 20:35:00|7036|7032|7023|7019|7036|7033|7017|7015|9645
1673296800000|2023-01-09 20:40:00|7022|7020|7018|7016|7026|7024|7011|7010|12763
1673297100000|2023-01-09 20:45:00|7019|7017|7006|7002|7021|7018|6996|6993|29207
1673297400000|2023-01-09 20:50:00|7007|7003|7007|7006|7014|7011|6986|6985|55210
1673297700000|2023-01-09 20:55:00|7005|7005|7012|7009|7012|7010|6989|6986|109848
1673298000000|2023-01-09 21:00:00|7014|7010|7024|7008|7024|7010|7014|6865|481
1673298300000|2023-01-09 21:05:00|||||||||5
1673298600000|2023-01-09 21:10:00|7064||7064||7064||7064||8
1673298900000|2023-01-09 21:15:00|7100|6953|7100|7008|7100|7008|7100|6953|132
1673299200000|2023-01-09 21:20:00||6970||7008||7008||6970|93
1673299500000|2023-01-09 21:25:00|7008||7008||7008||7008||186
1673299800000|2023-01-09 21:30:00|7075|6953|7015|6865|7075|6970|7015|6865|194
1673300100000|2023-01-09 21:35:00||6890||6990||6990||6865|0
1673300700000|2023-01-09 21:45:00|||||||||25
1673301000000|2023-01-09 21:50:00||6997||6994||6997||6994|60
1673302800000|2023-01-09 22:20:00|||||||||2
1673304300000|2023-01-09 22:45:00|7040||7040||7040||7040||62
1673305200000|2023-01-09 23:00:00|||||||||8
1673305800000|2023-01-09 23:10:00||6990||6990||6990||6990|27
1673306100000|2023-01-09 23:15:00|||||||||30
1673307000000|2023-01-09 23:30:00||7000||7000||7000||7000|0
1673307900000|2023-01-09 23:45:00|7033|7001|7033|7001|7033|7001|7033|7001|1
1673309400000|2023-01-10 00:10:00|||||||||2
1673309700000|2023-01-10 00:15:00|7080|7000|7019|6955|7080|7000|7019|6930|550
1673310000000|2023-01-10 00:20:00||6978||6978||6978||6978|0
1673311200000|2023-01-10 00:40:00|||||||||4
1673311800000|2023-01-10 00:50:00|7074||7080||7080||7074||105
1673312100000|2023-01-10 00:55:00|7010|6984|7010|6984|7010|6984|7010|6984|397
1673341200000|2023-01-10 09:00:00|7159|6950|7068|6872|7159|6950|6828|6800|1615
1673341500000|2023-01-10 09:05:00|7060|7000|7040|6872|7084|7000|7024|6800|766
1673341800000|2023-01-10 09:10:00|7036||7028||7076||7028||3
1673342100000|2023-01-10 09:15:00|7044||7040||7072||7032||0
1673342400000|2023-01-10 09:20:00|7052||7044||7076||7036||2
1673342700000|2023-01-10 09:25:00|7036||7056||7068||7024||112
1673343000000|2023-01-10 09:30:00|7064|6964|7068|6896|7084|6964|7048|6896|4
1673343300000|2023-01-10 09:35:00|7076|6952|7072|6924|7096|6964|6948|6844|719
1673343600000|2023-01-10 09:40:00|7076|6961|7068|6961|7076|6961|7068|6961|115
1673343900000|2023-01-10 09:45:00||6969||6920||6970||6920|154
1673344200000|2023-01-10 09:50:00|7076|6928|7068|6920|7076|6928|7068|6920|1
1673344500000|2023-01-10 09:55:00|7072||7068||7072||7068||0
1673344800000|2023-01-10 10:00:00|7060||7068||7088||7040||0
1673345100000|2023-01-10 10:05:00||6975||6975||6975||6975|0
1673346000000|2023-01-10 10:20:00|7072||7072||7072||7068||0
1673346300000|2023-01-10 10:25:00|||||||||19
1673346900000|2023-01-10 10:35:00|7080|6956|7080|6980|7084|6980|7080|6944|0
1673347200000|2023-01-10 10:40:00|7084||7080||7084||7080||0
1673347500000|2023-01-10 10:45:00|7072||7088||7088||7036||0
1673347800000|2023-01-10 10:50:00|7084||7092||7092||7084||0
1673348100000|2023-01-10 10:55:00|7084||7088||7092||7084||0
1673348400000|2023-01-10 11:00:00|7084||7084||7092||7080||2
1673348700000|2023-01-10 11:05:00|7080||7076||7080||7076||4
1673349000000|2023-01-10 11:10:00|7072||7001||7072||7001||36
1673349300000|2023-01-10 11:15:00|7032||7056||7064||7032||20
1673349600000|2023-01-10 11:20:00|7064||7064||7064||7056||0
1673349900000|2023-01-10 11:25:00|7060||7008||7068||7008||1
1673350200000|2023-01-10 11:30:00|7048|6968|6980|6912|7048|6968|6972|6912|480
1673350800000|2023-01-10 11:40:00||6910||6912||6920||6910|0
1673351400000|2023-01-10 11:50:00|6976||6968||6976||6968||0
1673351700000|2023-01-10 11:55:00|6980||6980||6980||6968||200
1673352000000|2023-01-10 12:00:00||6910||6930||6930||6910|0
1673352600000|2023-01-10 12:10:00|||||||||1
1673352900000|2023-01-10 12:15:00||6908||6892||6908||6876|514
1673353200000|2023-01-10 12:20:00|6960|6880|6968|6888|6980|6892|6956|6832|5
1673353500000|2023-01-10 12:25:00|6972|6880|6972|6888|6978|6900|6964|6836|48
1673353800000|2023-01-10 12:30:00||6876||6872||6884||6872|21
1673354100000|2023-01-10 12:35:00|6964|6880|6978|6872|6978|6888|6960|6864|180
1673354400000|2023-01-10 12:40:00|6968|6880|6976|6892|6978|6900|6968|6872|0
1673354700000|2023-01-10 12:45:00|6972|6888|6968|6897|6978|6897|6968|6888|0
1673355000000|2023-01-10 12:50:00|6964||6956||6964||6956||22
1673355300000|2023-01-10 12:55:00|6964|6901|6978|6901|6978|6901|6952|6901|2
1673355600000|2023-01-10 13:00:00|6960||6968||6968||6956||21
1673355900000|2023-01-10 13:05:00|6960|6907|6972|6908|6972|6908|6956|6901|43
1673356500000|2023-01-10 13:15:00|||||||||20
1673356800000|2023-01-10 13:20:00|6956||6956||6977||6956||11
1673357100000|2023-01-10 13:25:00||6910||6910||6910||6910|13
1673357400000|2023-01-10 13:30:00|6950||6950||6950||6950||0
1673358000000|2023-01-10 13:40:00|6948|6911|6948|6911|6948|6911|6948|6911|4
1673358300000|2023-01-10 13:45:00|6916|6915|6950|6910|6950|6915|6915|6910|893
1673358600000|2023-01-10 13:50:00|||||||||21
1673358900000|2023-01-10 13:55:00||6922||6910||6922||6910|26
1673359200000|2023-01-10 14:00:00|6968|6929|7008|6950|7008|6971|6964|6910|3453
1673359500000|2023-01-10 14:05:00|7004||7008||7008||7000||10
1673359800000|2023-01-10 14:10:00|7004||6996||7008||6996||410
1673360100000|2023-01-10 14:15:00|||||||||1
1673360700000|2023-01-10 14:25:00|7008|6910|6960|6900|7008|6912|6868|6825|6352
1673361000000|2023-01-10 14:30:00|6955|6936|7084|7064|7092|7074|6954|6929|78915
1673361300000|2023-01-10 14:35:00|7082|7063|7064|7052|7100|7088|7060|7052|9368
1673361600000|2023-01-10 14:40:00|7067|7053|7046|7032|7075|7056|7017|7001|7255
1673361900000|2023-01-10 14:45:00|7042|7030|7012|6995|7050|7045|6986|6971|7635
1673362200000|2023-01-10 14:50:00|7003|6996|7032|7020|7043|7029|6972|6962|9718
1673362500000|2023-01-10 14:55:00|7037|7021|7068|7058|7076|7065|7025|7015|14260
1673362800000|2023-01-10 15:00:00|7065|7049|7060|7055|7070|7055|7041|7033|8872
1673363100000|2023-01-10 15:05:00|7065|7056|7040|7028|7067|7059|7029|7018|7017
1673363400000|2023-01-10 15:10:00|7039|7030|7080|7067|7087|7078|7039|7028|8458
1673363700000|2023-01-10 15:15:00|7074|7068|7099|7087|7106|7100|7073|7059|17893
1673364000000|2023-01-10 15:20:00|7096|7082|7068|7056|7104|7096|7051|7039|14436
1673364300000|2023-01-10 15:25:00|7067|7053|7037|7028|7080|7072|7025|7014|11733
1673364600000|2023-01-10 15:30:00|7036|7027|7010|7001|7040|7030|7003|6996|8945
1673364900000|2023-01-10 15:35:00|7009|7003|7011|7003|7012|7008|7001|6991|6984
1673365200000|2023-01-10 15:40:00|7009|7002|6979|6973|7016|7011|6972|6965|14073
1673365500000|2023-01-10 15:45:00|6978|6965|7011|7005|7013|7009|6970|6962|12786
1673365800000|2023-01-10 15:50:00|7012|7006|7023|7017|7037|7031|7012|7005|16657
1673366100000|2023-01-10 15:55:00|7017|7014|7023|7018|7024|7019|6999|6993|12996
1673366400000|2023-01-10 16:00:00|7024|7017|7040|7035|7040|7035|7016|7008|7735
1673366700000|2023-01-10 16:05:00|7038|7032|7049|7043|7053|7047|7034|7026|7502
1673367000000|2023-01-10 16:10:00|7047|7038|7087|7082|7094|7089|7045|7036|14532
1673367300000|2023-01-10 16:15:00|7088|7084|7065|7060|7093|7087|7061|7059|11419
1673367600000|2023-01-10 16:20:00|7062|7061|7083|7076|7090|7086|7061|7060|13140
1673367900000|2023-01-10 16:25:00|7080|7072|7081|7076|7088|7084|7062|7059|11890
1673368200000|2023-01-10 16:30:00|7083|7078|7061|7056|7093|7088|7054|7044|6603
1673368500000|2023-01-10 16:35:00|7060|7053|7059|7055|7079|7073|7051|7045|8187
1673368800000|2023-01-10 16:40:00|7064|7057|7070|7065|7072|7065|7058|7055|4630
1673369100000|2023-01-10 16:45:00|7069|7061|7059|7051|7074|7067|7053|7046|4414
1673369400000|2023-01-10 16:50:00|7060|7056|7073|7068|7073|7068|7055|7052|13942
1673369700000|2023-01-10 16:55:00|7075|7069|7076|7070|7089|7085|7073|7068|7306
1673370000000|2023-01-10 17:00:00|7075|7069|7040|7034|7076|7071|7038|7034|6599
1673370300000|2023-01-10 17:05:00|7041|7036|7075|7071|7076|7072|7041|7034|3963
1673370600000|2023-01-10 17:10:00|7074|7070|7079|7071|7085|7082|7064|7059|4695
1673370900000|2023-01-10 17:15:00|7078|7074|7073|7067|7078|7075|7064|7062|4505
1673371200000|2023-01-10 17:20:00|7075|7069|7067|7063|7083|7078|7060|7055|8597
1673371500000|2023-01-10 17:25:00|7066|7061|7043|7040|7070|7064|7040|7036|9555
1673371800000|2023-01-10 17:30:00|7042|7036|7070|7064|7074|7069|7039|7036|3416
1673372100000|2023-01-10 17:35:00|7069|7065|7075|7070|7079|7074|7059|7054|3415
1673372400000|2023-01-10 17:40:00|7073|7069|7068|7063|7077|7072|7067|7060|3400
1673372700000|2023-01-10 17:45:00|7067|7064|7069|7065|7070|7068|7058|7057|4110
1673373000000|2023-01-10 17:50:00|7070|7066|7067|7062|7070|7067|7063|7060|3779
1673373300000|2023-01-10 17:55:00|7066|7063|7056|7051|7067|7064|7048|7044|4180
1673373600000|2023-01-10 18:00:00|7055|7052|7069|7066|7069|7067|7052|7046|4882
1673373900000|2023-01-10 18:05:00|7070|7067|7074|7069|7074|7071|7067|7063|3713
1673374200000|2023-01-10 18:10:00|7073|7070|7051|7047|7074|7071|7050|7046|13464
1673374500000|2023-01-10 18:15:00|7052|7046|7049|7045|7054|7050|7045|7042|5146
1673374800000|2023-01-10 18:20:00|7048|7043|7056|7053|7060|7055|7039|7037|6491
1673375100000|2023-01-10 18:25:00|7055|7052|7056|7054|7068|7064|7051|7049|5042
1673375400000|2023-01-10 18:30:00|7055|7052|7071|7068|7074|7072|7051|7048|8036
1673375700000|2023-01-10 18:35:00|7072|7067|7067|7063|7074|7072|7065|7062|3623
1673376000000|2023-01-10 18:40:00|7068|7064|7059|7055|7070|7068|7057|7055|1800
1673376300000|2023-01-10 18:45:00|7060|7054|7061|7058|7064|7060|7052|7050|3850
1673376600000|2023-01-10 18:50:00|7062|7060|7066|7061|7069|7067|7061|7057|6416
1673376900000|2023-01-10 18:55:00|7060|7058|7069|7066|7072|7069|7047|7045|4556
1673377200000|2023-01-10 19:00:00|7071|7069|7061|7058|7077|7074|7056|7053|5240
1673377500000|2023-01-10 19:05:00|7062|7057|7069|7064|7071|7067|7052|7048|4618
1673377800000|2023-01-10 19:10:00|7071|7068|7073|7068|7078|7074|7067|7065|3715
1673378100000|2023-01-10 19:15:00|7071|7067|7101|7098|7109|7105|7071|7067|23953
1673378400000|2023-01-10 19:20:00|7107|7102|7124|7120|7125|7122|7106|7101|7958
1673378700000|2023-01-10 19:25:00|7125|7117|7123|7120|7125|7121|7113|7111|3900
1673379000000|2023-01-10 19:30:00|7122|7118|7119|7114|7125|7122|7109|7104|5064
1673379300000|2023-01-10 19:35:00|7118|7113|7108|7105|7118|7114|7102|7099|5010
1673379600000|2023-01-10 19:40:00|7104|7100|7095|7090|7108|7105|7091|7088|5900
1673379900000|2023-01-10 19:45:00|7092|7089|7090|7086|7099|7096|7088|7085|4093
1673380200000|2023-01-10 19:50:00|7091|7088|7074|7070|7092|7088|7072|7070|3245
1673380500000|2023-01-10 19:55:00|7075|7071|7078|7074|7084|7079|7070|7067|3939
1673380800000|2023-01-10 20:00:00|7075|7072|7073|7066|7078|7073|7058|7053|8103
1673381100000|2023-01-10 20:05:00|7071|7067|7077|7073|7077|7074|7055|7052|5872
1673381400000|2023-01-10 20:10:00|7076|7072|7062|7059|7076|7072|7051|7048|7571
1673381700000|2023-01-10 20:15:00|7061|7057|7073|7070|7076|7071|7060|7057|4906
1673382000000|2023-01-10 20:20:00|7075|7072|7046|7044|7075|7073|7044|7042|10950
1673382300000|2023-01-10 20:25:00|7045|7043|7054|7052|7055|7053|7043|7041|6470
1673382600000|2023-01-10 20:30:00|7055|7053|7062|7059|7064|7061|7051|7048|7478
1673382900000|2023-01-10 20:35:00|7063|7060|7064|7062|7070|7067|7053|7050|7627
1673383200000|2023-01-10 20:40:00|7063|7061|7063|7062|7067|7064|7055|7052|8536
1673383500000|2023-01-10 20:45:00|7062|7060|7078|7076|7081|7079|7062|7059|17029
1673383800000|2023-01-10 20:50:00|7079|7075|7075|7072|7085|7083|7060|7059|25750
1673384100000|2023-01-10 20:55:00|7074|7070|7089|7085|7090|7087|7061|7059|84523
1673384400000|2023-01-10 21:00:00|7093|7084|7145|6950|7145|7084|7093|6950|150657
1673384700000|2023-01-10 21:05:00|7100|7086|7097|7086|7100|7086|7097|7086|98
1673385000000|2023-01-10 21:10:00|7100||7100||7100||7100||21
1673385600000|2023-01-10 21:20:00||7022||7022||7022||7022|33
1673386800000|2023-01-10 21:40:00||7053||7053||7053||7053|9
1673388600000|2023-01-10 22:10:00|||||||||2
1673388900000|2023-01-10 22:15:00||7022||7052||7052||7022|0
1673389500000|2023-01-10 22:25:00|||||||||90
1673390400000|2023-01-10 22:40:00|||||||||1
1673394300000|2023-01-10 23:45:00|||||||||5
1673397000000|2023-01-11 00:30:00|||||||||1
1673397600000|2023-01-11 00:40:00|||||||||19
1673397900000|2023-01-11 00:45:00|||||||||45
1673398500000|2023-01-11 00:55:00||7086||7086||7086||7086|9
1673427600000|2023-01-11 09:00:00|7120|7012|7140|7032|7159|7032|7112|6883|17
1673427900000|2023-01-11 09:05:00|7128|7024|7132|7032|7159|7036|7128|7024|0
1673428200000|2023-01-11 09:10:00|7148|7024|7132|7032|7159|7036|7120|7024|0
1673428500000|2023-01-11 09:15:00|7128|7044|7156|7044|7159|7044|7120|7044|36
1673428800000|2023-01-11 09:20:00|7159|7036|7152|7032|7159|7040|7148|7032|0
1673429100000|2023-01-11 09:25:00|7159||7159||7159||7159||0
1673429400000|2023-01-11 09:30:00|7156||7144||7159||7144||0
1673429700000|2023-01-11 09:35:00|7156||7156||7159||7148||0
1673430000000|2023-01-11 09:40:00|7152||7156||7156||7132||0
1673430300000|2023-01-11 09:45:00|7159||7156||7159||7156||0
1673430600000|2023-01-11 09:50:00|7152|6883|7156|7032|7159|7032|7140|6883|0
1673430900000|2023-01-11 09:55:00|7159||7156||7159||7156||0
1673431500000|2023-01-11 10:05:00|7152||7159||7159||7144||1
1673431800000|2023-01-11 10:10:00|7156||7156||7159||7148||10
1673432400000|2023-01-11 10:20:00|7152||7144||7152||7144||0
1673432700000|2023-01-11 10:25:00|7152|6883|7152|7036|7159|7036|7144|6883|0
1673433000000|2023-01-11 10:30:00|7159|7032|7152|7032|7159|7032|7152|7032|0
1673433600000|2023-01-11 10:40:00|7148||7152||7156||7136||0
1673433900000|2023-01-11 10:45:00|7148||7144||7159||7140||0
1673434200000|2023-01-11 10:50:00|7152||7144||7152||7144||0
1673434500000|2023-01-11 10:55:00|7152|7044|7148|7044|7152|7044|7140|7032|0
1673434800000|2023-01-11 11:00:00|7144||7148||7152||7136||0
1673435100000|2023-01-11 11:05:00|7144|7032|7144|7032|7148|7032|7132|7032|46
1673435400000|2023-01-11 11:10:00|7140||7144||7148||7132||0
1673435700000|2023-01-11 11:15:00|7140||7152||7156||7140||0
1673436000000|2023-01-11 11:20:00|7148||7152||7156||7140||2
1673436300000|2023-01-11 11:25:00|7148|7045|7136|7074|7148|7074|7136|7045|14
1673436600000|2023-01-11 11:30:00|7148|7075|7159|7074|7159|7075|7136|7074|0
1673436900000|2023-01-11 11:35:00||7075||7076||7076||7075|5
1673437200000|2023-01-11 11:40:00|7156|7077|7159|7075|7159|7078|7152|7073|19
1673437500000|2023-01-11 11:45:00||7072||7074||7076||7072|4
1673437800000|2023-01-11 11:50:00|7156|7075|7156|7075|7159|7076|7156|7075|1
1673438100000|2023-01-11 11:55:00|7152|7074|7152|7086|7152|7086|7152|7072|18
1673438400000|2023-01-11 12:00:00|7148|7090|7148|7115|7148|7115|7148|7090|15
1673438700000|2023-01-11 12:05:00|||||||||27
1673439000000|2023-01-11 12:10:00|7156|7104|7143|7100|7159|7104|7143|7090|252
1673439300000|2023-01-11 12:15:00|7115|7090|7143|7090|7143|7090|7108|7090|363
1673439600000|2023-01-11 12:20:00|7136||7127||7136||7127||7
1673439900000|2023-01-11 12:25:00|||||||||49
1673440200000|2023-01-11 12:30:00|7128|7095|7132|7090|7144|7095|7128|7090|129
1673440500000|2023-01-11 12:35:00|7131||7131||7131||7131||4
1673440800000|2023-01-11 12:40:00|||||||||17
1673441100000|2023-01-11 12:45:00|7111||7111||7111||7111||55
1673441400000|2023-01-11 12:50:00|||||||||12
1673442000000|2023-01-11 13:00:00|||||||||25
1673442300000|2023-01-11 13:05:00|7124|7100|7147|7100|7158|7108|7124|7100|450
1673442900000|2023-01-11 13:15:00||7118||7118||7118||7118|13
1673443200000|2023-01-11 13:20:00|7132|7103|7159|7100|7159|7103|7131|7100|189
1673443500000|2023-01-11 13:25:00|||||||||100
1673444100000|2023-01-11 13:35:00|7131|7103|7157|7090|7158|7103|7101|7090|1556
1673444400000|2023-01-11 13:40:00|7156|7093|7154|7100|7156|7100|7154|7093|0
1673445600000|2023-01-11 14:00:00|7156|7111|7148|7100|7156|7115|7134|7100|308
1673445900000|2023-01-11 14:05:00||7105||7105||7105||7105|83
1673446200000|2023-01-11 14:10:00|||||||||100
1673446500000|2023-01-11 14:15:00|7158|7126|7155|7105|7158|7148|7155|7105|1001
1673447100000|2023-01-11 14:25:00|7101|7100|7159|7072|7159|7100|7037|7000|7460
1673447400000|2023-01-11 14:30:00|7123|7097|7057|7036|7146|7125|7000|6986|11941
1673447700000|2023-01-11 14:35:00|7056|7037|7067|7050|7068|7059|7036|7025|14660
1673448000000|2023-01-11 14:40:00|7074|7058|7074|7060|7087|7079|7059|7051|14694
1673448300000|2023-01-11 14:45:00|7083|7070|7075|7064|7094|7089|7058|7050|16753
1673448600000|2023-01-11 14:50:00|7074|7065|7077|7067|7093|7088|7063|7055|15530
1673448900000|2023-01-11 14:55:00|7079|7063|7073|7064|7090|7085|7061|7055|9779
1673449200000|2023-01-11 15:00:00|7069|7060|7045|7034|7070|7062|7041|7033|20530
1673449500000|2023-01-11 15:05:00|7042|7032|7054|7049|7067|7061|7039|7031|14952
1673449800000|2023-01-11 15:10:00|7057|7050|7041|7036|7067|7059|7031|7026|20509
1673450100000|2023-01-11 15:15:00|7040|7037|7026|7022|7051|7048|7022|7016|51986
1673450400000|2023-01-11 15:20:00|7027|7023|7014|7009|7034|7032|7011|7005|25595
1673450700000|2023-01-11 15:25:00|7012|7010|7023|7019|7036|7031|7011|7005|28551
1673451000000|2023-01-11 15:30:00|7024|7020|6982|6978|7025|7023|6975|6969|28578
1673451300000|2023-01-11 15:35:00|6985|6977|6899|6896|6985|6981|6895|6889|81927
1673451600000|2023-01-11 15:40:00|6898|6895|6905|6899|6938|6934|6892|6888|73383
1673451900000|2023-01-11 15:45:00|6904|6901|6899|6896|6917|6910|6891|6888|31219
1673452200000|2023-01-11 15:50:00|6900|6897|6886|6880|6900|6897|6871|6867|27094
1673452500000|2023-01-11 15:55:00|6889|6881|6897|6892|6903|6899|6882|6880|20605
1673452800000|2023-01-11 16:00:00|6895|6890|6920|6917|6946|6943|6894|6890|68897
1673453100000|2023-01-11 16:05:00|6919|6916|6931|6927|6950|6946|6910|6909|51665
1673453400000|2023-01-11 16:10:00|6930|6928|6957|6954|6965|6962|6919|6917|46762
1673453700000|2023-01-11 16:15:00|6960|6955|6957|6952|6980|6976|6955|6952|33250
1673454000000|2023-01-11 16:20:00|6958|6953|6964|6961|6972|6967|6950|6947|11387
1673454300000|2023-01-11 16:25:00|6965|6965|6976|6972|6976|6972|6962|6958|37944
1673454600000|2023-01-11 16:30:00|6975|6971|6994|6991|7012|7007|6970|6967|23650
1673454900000|2023-01-11 16:35:00|6993|6990|6997|6993|7002|6998|6990|6987|16434
1673455200000|2023-01-11 16:40:00|6999|6996|7006|7004|7010|7007|6997|6994|18187
1673455500000|2023-01-11 16:45:00|7005|7003|7000|6997|7008|7006|6991|6990|12650
1673455800000|2023-01-11 16:50:00|6999|6996|6981|6977|7004|7002|6979|6977|11423
1673456100000|2023-01-11 16:55:00|6982|6978|7000|6995|7008|7004|6982|6978|24898
1673456400000|2023-01-11 17:00:00|7002|6997|6983|6978|7007|7003|6983|6978|9223
1673456700000|2023-01-11 17:05:00|6981|6976|6978|6973|6987|6982|6973|6969|6082
1673457000000|2023-01-11 17:10:00|6979|6974|6984|6980|6988|6983|6974|6972|6420
1673457300000|2023-01-11 17:15:00|6985|6981|6985|6982|6997|6992|6977|6975|5491
1673457600000|2023-01-11 17:20:00|6983|6980|6992|6988|7000|6994|6983|6980|3754
1673457900000|2023-01-11 17:25:00|6990|6987|6975|6973|6991|6988|6974|6973|10995
1673458200000|2023-01-11 17:30:00|6976|6974|6975|6971|6983|6981|6967|6963|19499
1673458500000|2023-01-11 17:35:00|6974|6972|6964|6961|6978|6973|6961|6960|5897
1673458800000|2023-01-11 17:40:00|6968|6962|6968|6964|6973|6968|6964|6962|5362
1673459100000|2023-01-11 17:45:00|6966|6963|6960|6958|6966|6963|6950|6949|18184
1673459400000|2023-01-11 17:50:00|6961|6959|6974|6969|6974|6969|6958|6955|11452
1673459700000|2023-01-11 17:55:00|6973|6970|6987|6984|6988|6984|6971|6969|16026
1673460000000|2023-01-11 18:00:00|6986|6983|6996|6990|7006|6999|6985|6981|8083
1673460300000|2023-01-11 18:05:00|6995|6995|7010|7007|7010|7007|6988|6986|6453
1673460600000|2023-01-11 18:10:00|7009|7006|6994|6990|7010|7006|6992|6990|8892
1673460900000|2023-01-11 18:15:00|6998|6994|6977|6973|6998|6994|6970|6966|22545
1673461200000|2023-01-11 18:20:00|6975|6972|6976|6974|6978|6976|6963|6960|11291
1673461500000|2023-01-11 18:25:00|6975|6973|6994|6988|6994|6990|6961|6959|14459
1673461800000|2023-01-11 18:30:00|6993|6989|6992|6989|7001|7000|6988|6986|8972
1673462100000|2023-01-11 18:35:00|6990|6987|6986|6982|6997|6994|6982|6979|7276
1673462400000|2023-01-11 18:40:00|6985|6979|6991|6988|6993|6990|6976|6974|18282
1673462700000|2023-01-11 18:45:00|6990|6989|6989|6986|6996|6994|6984|6982|5974
1673463000000|2023-01-11 18:50:00|6987|6987|6984|6980|6992|6990|6979|6977|5985
1673463300000|2023-01-11 18:55:00|6981|6979|6976|6973|6982|6979|6970|6968|18964
1673463600000|2023-01-11 19:00:00|6978|6975|6969|6966|6981|6978|6966|6964|7088
1673463900000|2023-01-11 19:05:00|6972|6968|6986|6984|6986|6985|6970|6966|7100
1673464200000|2023-01-11 19:10:00|6987|6985|6966|6963|6988|6987|6964|6963|14444
1673464500000|2023-01-11 19:15:00|6965|6964|6979|6975|6979|6976|6965|6963|5143
1673464800000|2023-01-11 19:20:00|6980|6976|6962|6958|6980|6977|6957|6955|23733
1673465100000|2023-01-11 19:25:00|6961|6957|6953|6950|6964|6959|6953|6950|9869
1673465400000|2023-01-11 19:30:00|6951|6949|6957|6955|6965|6962|6948|6946|6257
1673465700000|2023-01-11 19:35:00|6959|6956|6968|6966|6970|6967|6958|6955|4746
1673466000000|2023-01-11 19:40:00|6967|6964|6979|6974|6981|6978|6964|6961|17189
1673466300000|2023-01-11 19:45:00|6977|6973|6980|6978|6981|6978|6967|6966|16457
1673466600000|2023-01-11 19:50:00|6979|6979|6976|6974|6979|6979|6969|6967|7309
1673466900000|2023-01-11 19:55:00|6977|6973|6983|6980|6983|6982|6969|6967|11010
1673467200000|2023-01-11 20:00:00|6984|6982|6985|6982|6986|6984|6972|6970|6822
1673467500000|2023-01-11 20:05:00|6984|6983|6986|6985|6988|6987|6978|6976|11138
1673467800000|2023-01-11 20:10:00|6985|6983|6992|6990|6999|6997|6982|6981|13287
1673468100000|2023-01-11 20:15:00|6993|6991|6990|6988|6993|6992|6983|6982|8007
1673468400000|2023-01-11 20:20:00|6989|6989|6988|6987|6991|6990|6982|6981|21690
1673468700000|2023-01-11 20:25:00|6989|6988|6986|6985|6992|6990|6982|6980|28044
1673469000000|2023-01-11 20:30:00|6987|6986|6987|6984|6993|6992|6980|6979|31182
1673469300000|2023-01-11 20:35:00|6986|6985|6975|6974|6989|6988|6975|6974|27083
1673469600000|2023-01-11 20:40:00|6974|6973|6970|6968|6977|6976|6966|6965|30825
1673469900000|2023-01-11 20:45:00|6969|6967|6976|6975|6976|6975|6965|6964|21375
1673470200000|2023-01-11 20:50:00|6975|6974|6983|6979|6984|6980|6966|6965|35456
1673470500000|2023-01-11 20:55:00|6985|6980|7002|6999|7002|7000|6984|6980|113816
1673470800000|2023-01-11 21:00:00|7004|6997|7015|6988|7015|6997|7004|6985|216853
1673471100000|2023-01-11 21:05:00|6998|6965|7015|6960|7015|6965|6998|6960|234
1673471400000|2023-01-11 21:10:00|7020|6985|7020|6985|7020|6985|7020|6985|11
1673471700000|2023-01-11 21:15:00|7000|6960|7020|6960|7020|6960|7000|6960|113
1673472000000|2023-01-11 21:20:00||6994||6960||6998||6960|143
1673472300000|2023-01-11 21:25:00|||||||||1
1673472600000|2023-01-11 21:30:00|||||||||6
1673472900000|2023-01-11 21:35:00|7000|6965|7000|6965|7000|6965|7000|6965|29
1673473200000|2023-01-11 21:40:00||6966||6965||6966||6965|22
1673474100000|2023-01-11 21:55:00|6990||7000||7000||6990||104
1673474400000|2023-01-11 22:00:00||6980||6990||6990||6980|50
1673474700000|2023-01-11 22:05:00|||||||||1
1673475600000|2023-01-11 22:20:00|||||||||35
1673476500000|2023-01-11 22:35:00||6975||6975||6975||6975|58
1673477400000|2023-01-11 22:50:00|||||||||9
1673477700000|2023-01-11 22:55:00|||||||||38
1673478600000|2023-01-11 23:10:00|||||||||5
1673478900000|2023-01-11 23:15:00|||||||||43
1673479200000|2023-01-11 23:20:00|||||||||4
1673479500000|2023-01-11 23:25:00|||||||||15
1673479800000|2023-01-11 23:30:00|||||||||1
1673480100000|2023-01-11 23:35:00|||||||||69
1673480400000|2023-01-11 23:40:00|||||||||11
1673480700000|2023-01-11 23:45:00|7001|6976|7001|6976|7001|6976|7001|6976|566
1673481600000|2023-01-12 00:00:00|||||||||8
1673481900000|2023-01-12 00:05:00|||||||||108
1673483700000|2023-01-12 00:35:00|6995|6975|7000|6975|7000|6975|6995|6975|104
1673484000000|2023-01-12 00:40:00|||||||||10
1673484300000|2023-01-12 00:45:00|||||||||18
1673484600000|2023-01-12 00:50:00|||||||||159
1673484900000|2023-01-12 00:55:00|||||||||7
1673514000000|2023-01-12 09:00:00|7070|6913|7056|6888|7133|6916|7052|6887|1
1673514300000|2023-01-12 09:05:00|7060|6940|7060|6940|7060|6940|7060|6940|0
1673514600000|2023-01-12 09:10:00|7056||7056||7060||7056||0
1673515800000|2023-01-12 09:30:00|7072||7048||7080||7048||4
1673516100000|2023-01-12 09:35:00|7056||7048||7076||7048||0
1673517300000|2023-01-12 09:55:00|7040||7040||7040||7040||0
1673517600000|2023-01-12 10:00:00|7036|6944|7036|6940|7036|6944|7036|6940|0
1673518200000|2023-01-12 10:10:00|7040|6928|7036|6936|7040|6936|7036|6928|0
1673518500000|2023-01-12 10:15:00|7032|6924|7024|6916|7032|6928|7024|6916|1
1673518800000|2023-01-12 10:20:00||6920||6912||6924||6912|0
1673519100000|2023-01-12 10:25:00|7020|6908|7028|6908|7028|6908|7020|6908|11
1673519400000|2023-01-12 10:30:00||6928||6912||6928||6912|24
1673520000000|2023-01-12 10:40:00|7032|6916|7032|6916|7032|6924|7032|6912|0
1673520600000|2023-01-12 10:50:00|7024||7036||7036||7024||0
1673520900000|2023-01-12 10:55:00|7032||7032||7032||7032||0
1673521200000|2023-01-12 11:00:00|7028||7032||7032||7028||0
1673521500000|2023-01-12 11:05:00|||||||||8
1673522100000|2023-01-12 11:15:00|7028|6920|6995|6924|7032|6924|6995|6920|0
1673522400000|2023-01-12 11:20:00|7012|6916|7032|6920|7036|6924|7012|6916|7
1673522700000|2023-01-12 11:25:00|7036||7036||7036||7036||0
1673523000000|2023-01-12 11:30:00|7032||7032||7032||7032||0
1673523300000|2023-01-12 11:35:00|7036||7036||7036||7032||0
1673523600000|2023-01-12 11:40:00|7032||7032||7036||7032||11
1673523900000|2023-01-12 11:45:00||6936||6937||6937||6936|0
1673524200000|2023-01-12 11:50:00|7028|6936|7028|6936|7028|6936|7028|6936|0
1673524500000|2023-01-12 11:55:00|7032||7028||7032||7028||0
1673524800000|2023-01-12 12:00:00|7081|6933|7001|6936|7081|6936|7001|6933|843
1673525100000|2023-01-12 12:05:00|7020|6949|7020|6936|7020|6975|7020|6936|152
1673525400000|2023-01-12 12:10:00||6945||6945||6945||6945|0
1673525700000|2023-01-12 12:15:00||6933||6936||6936||6933|27
1673526000000|2023-01-12 12:20:00||6940||6940||6940||6940|77
1673526300000|2023-01-12 12:25:00||6980||6980||6980||6980|1
1673526900000|2023-01-12 12:35:00|7044|7000|7052|6980|7052|7000|7040|6980|8
1673527200000|2023-01-12 12:40:00|7048|6988|7040|6988|7048|6988|7040|6988|0
1673527500000|2023-01-12 12:45:00|7052|7015|7048|7020|7081|7020|7048|7015|39
1673527800000|2023-01-12 12:50:00|7044||7040||7056||7040||7
1673528100000|2023-01-12 12:55:00|7052|7000|7040|6988|7052|7000|7040|6988|13
1673528400000|2023-01-12 13:00:00|7032|7003|7060|6988|7064|7003|7032|6988|596
1673529600000|2023-01-12 13:20:00|7015||7056||7064||7015||67
1673529900000|2023-01-12 13:25:00|7076|7001|7032|6989|7081|7011|7010|6988|2157
1673530200000|2023-01-12 13:30:00|7081|6980|7040|6936|7081|6980|6925|6880|2368
1673530500000|2023-01-12 13:35:00|7081|6900|7040|6988|7081|6988|7029|6900|583
1673530800000|2023-01-12 13:40:00|7028|6968|6988|6950|7032|6968|6988|6928|735
1673531100000|2023-01-12 13:45:00|7005|6969|7024|6975|7056|6988|7005|6950|346
1673531400000|2023-01-12 13:50:00|7036|7010|7081|7050|7081|7050|7028|7010|136
1673531700000|2023-01-12 13:55:00||7020||7020||7020||7020|0
1673532000000|2023-01-12 14:00:00|7088|7038|7130|7036|7168|7099|7078|7020|2617
1673532300000|2023-01-12 14:05:00|7125|7032|7099|7036|7125|7036|7099|7032|63
1673532600000|2023-01-12 14:10:00|7090|7025|7037|7025|7090|7025|7034|7025|860
1673532900000|2023-01-12 14:15:00|7025|7020|7040|6991|7070|7020|6990|6980|1324
1673533200000|2023-01-12 14:20:00|7023|6990|7040|6980|7040|6990|6990|6980|557
1673533500000|2023-01-12 14:25:00|7019|6955|7001|6950|7040|6955|6958|6925|2054
1673533800000|2023-01-12 14:30:00|6998|6982|6900|6878|7010|7004|6885|6870|54216
1673534100000|2023-01-12 14:35:00|6910|6890|6899|6887|6915|6894|6851|6842|12945
1673534400000|2023-01-12 14:40:00|6898|6889|6823|6812|6916|6901|6823|6812|32685
1673534700000|2023-01-12 14:45:00|6822|6813|6816|6804|6858|6844|6813|6803|25302
1673535000000|2023-01-12 14:50:00|6815|6803|6781|6772|6822|6812|6765|6757|51644
1673535300000|2023-01-12 14:55:00|6778|6770|6784|6776|6795|6786|6766|6762|31740
1673535600000|2023-01-12 15:00:00|6787|6779|6843|6835|6849|6844|6783|6774|44108
1673535900000|2023-01-12 15:05:00|6845|6840|6840|6832|6872|6859|6816|6808|33120
1673536200000|2023-01-12 15:10:00|6839|6834|6901|6890|6923|6913|6836|6827|19685
1673536500000|2023-01-12 15:15:00|6898|6892|6903|6894|6920|6913|6895|6888|13075
1673536800000|2023-01-12 15:20:00|6909|6898|6861|6853|6909|6900|6834|6830|39697
1673537100000|2023-01-12 15:25:00|6864|6857|6844|6841|6883|6880|6835|6830|51136
1673537400000|2023-01-12 15:30:00|6846|6843|6842|6834|6857|6850|6824|6820|19891
1673537700000|2023-01-12 15:35:00|6841|6833|6871|6866|6878|6874|6838|6832|12377
1673538000000|2023-01-12 15:40:00|6873|6867|6824|6818|6877|6871|6820|6813|18763
1673538300000|2023-01-12 15:45:00|6825|6819|6814|6808|6832|6824|6806|6800|16398
1673538600000|2023-01-12 15:50:00|6816|6811|6825|6818|6839|6831|6802|6795|13630
1673538900000|2023-01-12 15:55:00|6828|6822|6807|6802|6840|6832|6807|6802|16945
1673539200000|2023-01-12 16:00:00|6806|6801|6774|6768|6807|6801|6769|6768|20189
1673539500000|2023-01-12 16:05:00|6777|6770|6797|6790|6804|6800|6774|6770|14140
1673539800000|2023-01-12 16:10:00|6793|6788|6822|6815|6823|6820|6784|6779|15649
1673540100000|2023-01-12 16:15:00|6823|6816|6820|6815|6828|6821|6816|6813|11786
1673540400000|2023-01-12 16:20:00|6822|6819|6819|6815|6830|6828|6817|6813|14658
1673540700000|2023-01-12 16:25:00|6821|6816|6825|6821|6828|6825|6800|6798|17671
1673541000000|2023-01-12 16:30:00|6826|6823|6822|6816|6832|6829|6805|6804|11597
1673541300000|2023-01-12 16:35:00|6824|6818|6851|6846|6859|6852|6824|6818|22045
1673541600000|2023-01-12 16:40:00|6850|6848|6868|6864|6874|6869|6840|6837|11089
1673541900000|2023-01-12 16:45:00|6872|6865|6844|6841|6872|6868|6844|6841|10633
1673542200000|2023-01-12 16:50:00|6843|6840|6869|6865|6870|6866|6835|6833|13603
1673542500000|2023-01-12 16:55:00|6870|6866|6886|6884|6899|6895|6870|6866|13956
1673542800000|2023-01-12 17:00:00|6885|6883|6884|6879|6889|6885|6879|6875|14387
1673543100000|2023-01-12 17:05:00|6887|6883|6907|6902|6912|6909|6878|6875|12640
1673543400000|2023-01-12 17:10:00|6904|6901|6933|6928|6934|6931|6904|6901|19952
1673543700000|2023-01-12 17:15:00|6932|6929|6947|6944|6954|6952|6931|6929|24021
1673544000000|2023-01-12 17:20:00|6948|6946|6943|6941|6953|6949|6926|6922|18597
1673544300000|2023-01-12 17:25:00|6942|6942|6957|6952|6960|6958|6939|6937|14102
1673544600000|2023-01-12 17:30:00|6955|6951|6940|6938|6955|6951|6937|6936|7815
1673544900000|2023-01-12 17:35:00|6939|6940|6949|6945|6954|6950|6939|6938|5538
1673545200000|2023-01-12 17:40:00|6950|6947|6927|6926|6950|6947|6920|6917|26539
1673545500000|2023-01-12 17:45:00|6930|6927|6932|6930|6947|6943|6930|6926|3776
1673545800000|2023-01-12 17:50:00|6933|6931|6934|6933|6946|6943|6927|6926|8527
1673546100000|2023-01-12 17:55:00|6935|6934|6932|6930|6945|6941|6930|6929|5150
1673546400000|2023-01-12 18:00:00|6929|6928|6939|6934|6944|6940|6927|6924|30885
1673546700000|2023-01-12 18:05:00|6942|6936|6937|6935|6946|6941|6930|6928|8334
1673547000000|2023-01-12 18:10:00|6939|6936|6945|6942|6948|6944|6926|6925|16100
1673547300000|2023-01-12 18:15:00|6944|6943|6951|6947|6955|6952|6944|6942|3883
1673547600000|2023-01-12 18:20:00|6949|6948|6938|6935|6956|6954|6938|6935|6463
1673547900000|2023-01-12 18:25:00|6937|6934|6887|6881|6938|6934|6881|6879|21910
1673548200000|2023-01-12 18:30:00|6885|6880|6896|6892|6902|6896|6866|6860|18833
1673548500000|2023-01-12 18:35:00|6897|6893|6920|6915|6920|6915|6895|6892|10282
1673548800000|2023-01-12 18:40:00|6921|6917|6927|6922|6930|6925|6916|6913|4200
1673549100000|2023-01-12 18:45:00|6926|6921|6935|6931|6941|6937|6922|6919|7303
1673549400000|2023-01-12 18:50:00|6933|6930|6975|6972|6976|6973|6932|6930|9702
1673549700000|2023-01-12 18:55:00|6974|6971|6972|6968|6979|6978|6962|6961|11723
1673550000000|2023-01-12 19:00:00|6973|6970|6960|6958|6980|6977|6957|6955|14681
1673550300000|2023-01-12 19:05:00|6962|6959|6960|6957|6969|6966|6955|6953|5495
1673550600000|2023-01-12 19:10:00|6962|6959|6957|6955|6965|6961|6952|6950|9754
1673550900000|2023-01-12 19:15:00|6958|6956|6970|6968|6970|6968|6955|6953|7817
1673551200000|2023-01-12 19:20:00|6966|6965|6977|6973|6979|6976|6966|6964|14026
1673551500000|2023-01-12 19:25:00|6976|6972|6976|6972|6984|6980|6972|6969|6787
1673551800000|2023-01-12 19:30:00|6975|6971|6962|6959|6976|6972|6961|6957|17550
1673552100000|2023-01-12 19:35:00|6964|6960|6978|6974|6982|6980|6961|6959|10034
1673552400000|2023-01-12 19:40:00|6977|6975|6978|6974|6987|6986|6972|6970|9410
1673552700000|2023-01-12 19:45:00|6977|6973|6950|6947|6978|6975|6946|6944|61277
1673553000000|2023-01-12 19:50:00|6949|6948|6939|6934|6950|6949|6935|6931|8527
1673553300000|2023-01-12 19:55:00|6940|6936|6935|6932|6940|6937|6924|6923|11873
1673553600000|2023-01-12 20:00:00|6933|6926|6920|6917|6935|6932|6906|6905|11427
1673553900000|2023-01-12 20:05:00|6919|6914|6906|6902|6920|6919|6904|6901|12523
1673554200000|2023-01-12 20:10:00|6908|6903|6918|6915|6920|6918|6905|6903|16739
1673554500000|2023-01-12 20:15:00|6919|6918|6919|6917|6928|6927|6912|6910|13706
1673554800000|2023-01-12 20:20:00|6920|6918|6942|6940|6943|6941|6919|6918|24761
1673555100000|2023-01-12 20:25:00|6941|6939|6940|6938|6957|6953|6936|6933|19095
1673555400000|2023-01-12 20:30:00|6942|6941|6956|6954|6959|6957|6942|6941|21354
1673555700000|2023-01-12 20:35:00|6954|6953|6958|6957|6959|6957|6951|6950|22106
1673556000000|2023-01-12 20:40:00|6959|6956|6961|6960|6972|6971|6957|6956|29806
1673556300000|2023-01-12 20:45:00|6960|6959|6944|6942|6960|6959|6943|6941|31551
1673556600000|2023-01-12 20:50:00|6945|6944|6969|6967|6970|6968|6944|6942|47487
1673556900000|2023-01-12 20:55:00|6968|6968|6992|6991|6996|6994|6958|6956|160936
1673557200000|2023-01-12 21:00:00|6993|6990|6996|6986|6996|6990|6993|6986|154
1673557500000|2023-01-12 21:05:00|||||||||10
1673558100000|2023-01-12 21:15:00|6990|6906|6990|6906|6990|6957|6970|6906|305
1673558400000|2023-01-12 21:20:00||6921||6921||6921||6921|0
1673559000000|2023-01-12 21:30:00||6931||6931||6931||6931|75
1673559300000|2023-01-12 21:35:00|||||||||69
1673559600000|2023-01-12 21:40:00|||||||||212
1673560200000|2023-01-12 21:50:00|||||||||21
1673560500000|2023-01-12 21:55:00|||||||||21
1673560800000|2023-01-12 22:00:00||6961||6955||6961||6931|100
1673561100000|2023-01-12 22:05:00||6931||6931||6931||6931|99
1673561400000|2023-01-12 22:10:00|||||||||20
1673562300000|2023-01-12 22:25:00|||||||||11
1673562900000|2023-01-12 22:35:00|||||||||6
1673564400000|2023-01-12 23:00:00|||||||||1
1673564700000|2023-01-12 23:05:00||6933||6933||6933||6933|11
1673565900000|2023-01-12 23:25:00|6984||6990||6990||6984||20
1673566200000|2023-01-12 23:30:00|6987||6987||6987||6987||0
1673566500000|2023-01-12 23:35:00||6950||6933||6950||6933|0
1673567700000|2023-01-12 23:55:00||6950||6947||6950||6947|148
1673568000000|2023-01-13 00:00:00||6952||6952||6952||6952|0
1673568300000|2023-01-13 00:05:00|||||||||10
1673568600000|2023-01-13 00:10:00|||||||||1
1673568900000|2023-01-13 00:15:00|6990||6990||6990||6990||620
1673569500000|2023-01-13 00:25:00|6982||6982||6982||6982||105
1673569800000|2023-01-13 00:30:00|6990|6982|6990|6982|6990|6982|6990|6982|174
1673570100000|2023-01-13 00:35:00|||||||||100
1673570400000|2023-01-13 00:40:00|6989||6988||6997||6988||42
1673570700000|2023-01-13 00:45:00|||||||||125
1673571000000|2023-01-13 00:50:00||6970||6970||6970||6970|30
1673571300000|2023-01-13 00:55:00||6980||6980||6980||6980|300
1673600400000|2023-01-13 09:00:00|7185|6900|7044|6950|7185|6950|7044|6900|1
1673600700000|2023-01-13 09:05:00|6980||6980||6980||6980||58
1673602200000|2023-01-13 09:30:00|||||||||70
1673603700000|2023-01-13 09:55:00||6936||6975||6975||6936|22
1673604000000|2023-01-13 10:00:00|6996|6960|7068|6980|7068|6980|6996|6960|101
1673604300000|2023-01-13 10:05:00|6991||6991||6991||6991||0
1673604600000|2023-01-13 10:10:00|7020||7068||7068||7020||579
1673604900000|2023-01-13 10:15:00|7062||7068||7074||7050||0
1673605200000|2023-01-13 10:20:00|7062||7074||7074||7056||0
1673605500000|2023-01-13 10:25:00|7068||7050||7068||7050||0
1673605800000|2023-01-13 10:30:00|7062||7062||7062||7062||0
1673606700000|2023-01-13 10:45:00|7056||7056||7056||7056||2
1673607000000|2023-01-13 10:50:00|7050|6966|7026|6900|7050|6966|6980|6900|195
1673607600000|2023-01-13 11:00:00|7032|6906|7032|6900|7032|6912|7032|6900|0
1673607900000|2023-01-13 11:05:00|7026|6906|7038|6900|7038|6906|7020|6900|0
1673608500000|2023-01-13 11:15:00|7100|6906|7044|6900|7100|6918|7044|6900|0
1673608800000|2023-01-13 11:20:00||6938||6938||6938||6938|0
1673609400000|2023-01-13 11:30:00|6989||6989||6989||6989||11
1673609700000|2023-01-13 11:35:00|6970||6965||6970||6950||74
1673610000000|2023-01-13 11:40:00|6966||6989||6989||6966||0
1673610300000|2023-01-13 11:45:00|7032||6987||7032||6987||129
1673610900000|2023-01-13 11:55:00|7020||6979||7020||6979||16
1673611200000|2023-01-13 12:00:00|||||||||3
1673611800000|2023-01-13 12:10:00|6960||6960||6960||6960||0
1673612100000|2023-01-13 12:15:00|6979||6979||6979||6979||0
1673612400000|2023-01-13 12:20:00|6960|6928|6940|6900|6960|6928|6940|6900|634
1673612700000|2023-01-13 12:25:00|6964||6949||6968||6949||15
1673613000000|2023-01-13 12:30:00|6937|6873|6929|6900|6937|6900|6900|6873|871
1673613300000|2023-01-13 12:35:00|||||||||14
1673613600000|2023-01-13 12:40:00|6922|6888|6922|6861|6922|6888|6922|6860|5190
1673614500000|2023-01-13 12:55:00|6899||6899||6899||6899||0
1673614800000|2023-01-13 13:00:00|||||||||20
1673615400000|2023-01-13 13:10:00|6890|6858|6935|6853|6944|6858|6890|6851|402
1673615700000|2023-01-13 13:15:00|6894|6860|6870|6860|6894|6860|6870|6860|220
1673616000000|2023-01-13 13:20:00|6900|6861|6948|6861|6948|6861|6899|6861|680
1673616300000|2023-01-13 13:25:00||6860||6860||6860||6860|1
1673616600000|2023-01-13 13:30:00|6933|6855|6888|6855|6948|6855|6888|6855|697
1673617800000|2023-01-13 13:50:00|||||||||2
1673618100000|2023-01-13 13:55:00|6889|6868|6889|6843|6889|6886|6883|6843|1052
1673618400000|2023-01-13 14:00:00|6884|6844|6889|6844|6889|6844|6865|6844|439
1673619000000|2023-01-13 14:10:00|||||||||30
1673619600000|2023-01-13 14:20:00|6885|6870|6871|6851|6885|6870|6871|6825|872
1673619900000|2023-01-13 14:25:00|6889|6878|6922|6828|6968|6880|6889|6827|1105
1673620200000|2023-01-13 14:30:00|6909|6841|6944|6932|6948|6938|6890|6841|5234
1673620500000|2023-01-13 14:35:00|6945|6933|6944|6929|6967|6958|6916|6901|13081
1673620800000|2023-01-13 14:40:00|6947|6935|6916|6896|6967|6951|6904|6886|12517
1673621100000|2023-01-13 14:45:00|6915|6895|6912|6901|6938|6929|6892|6877|8084
1673621400000|2023-01-13 14:50:00|6919|6902|6924|6910|6956|6941|6919|6902|5968
1673621700000|2023-01-13 14:55:00|6927|6913|6920|6914|6930|6924|6905|6900|10791
1673622000000|2023-01-13 15:00:00|6923|6913|6931|6930|6943|6935|6907|6897|25238
1673622300000|2023-01-13 15:05:00|6935|6931|6924|6918|6944|6937|6895|6889|28574
1673622600000|2023-01-13 15:10:00|6926|6920|6958|6948|6967|6956|6922|6913|7974
1673622900000|2023-01-13 15:15:00|6961|6946|6948|6937|6974|6968|6941|6930|6834
1673623200000|2023-01-13 15:20:00|6949|6942|6980|6974|6989|6984|6945|6935|9738
1673623500000|2023-01-13 15:25:00|6981|6971|6979|6974|6981|6974|6960|6951|4930
1673623800000|2023-01-13 15:30:00|6981|6973|6975|6967|6990|6985|6963|6957|29081
1673624100000|2023-01-13 15:35:00|6974|6966|6963|6957|6987|6980|6957|6951|8430
1673624400000|2023-01-13 15:40:00|6964|6958|6974|6970|6990|6988|6964|6958|10525
1673624700000|2023-01-13 15:45:00|6976|6971|6999|6993|7003|7000|6971|6964|24896
1673625000000|2023-01-13 15:50:00|6998|6994|6995|6988|7011|7007|6979|6977|13845
1673625300000|2023-01-13 15:55:00|6997|6990|6996|6988|7012|7005|6987|6980|8908
1673625600000|2023-01-13 16:00:00|6995|6990|7021|7014|7028|7026|6995|6990|19927
1673625900000|2023-01-13 16:05:00|7020|7013|7037|7030|7039|7036|7007|7004|13061
1673626200000|2023-01-13 16:10:00|7034|7029|7035|7030|7065|7060|7030|7023|23965
1673626500000|2023-01-13 16:15:00|7034|7027|6989|6982|7035|7031|6975|6971|17578
1673626800000|2023-01-13 16:20:00|6987|6981|6984|6979|7010|7004|6983|6979|36274
1673627100000|2023-01-13 16:25:00|6982|6978|6975|6970|6984|6979|6959|6957|13158
1673627400000|2023-01-13 16:30:00|6976|6971|6954|6946|6979|6974|6942|6936|10766
1673627700000|2023-01-13 16:35:00|6953|6944|6927|6922|6961|6952|6924|6921|14178
1673628000000|2023-01-13 16:40:00|6929|6924|6943|6940|6944|6943|6925|6921|13267
1673628300000|2023-01-13 16:45:00|6942|6941|6922|6918|6942|6941|6917|6915|11244
1673628600000|2023-01-13 16:50:00|6925|6922|6927|6921|6934|6930|6915|6910|12112
1673628900000|2023-01-13 16:55:00|6926|6923|6938|6935|6944|6942|6923|6918|12411
1673629200000|2023-01-13 17:00:00|6941|6936|6931|6927|6942|6938|6926|6921|23189
1673629500000|2023-01-13 17:05:00|6929|6924|6934|6930|6938|6935|6927|6924|8705
1673629800000|2023-01-13 17:10:00|6935|6928|6931|6926|6936|6928|6916|6913|3413
1673630100000|2023-01-13 17:15:00|6930|6927|6928|6923|6940|6934|6917|6915|10597
1673630400000|2023-01-13 17:20:00|6932|6921|6926|6922|6942|6941|6921|6918|15957
1673630700000|2023-01-13 17:25:00|6927|6920|6919|6916|6938|6935|6917|6915|13134
1673631000000|2023-01-13 17:30:00|6923|6915|6928|6925|6933|6930|6911|6908|8318
1673631300000|2023-01-13 17:35:00|6931|6926|6954|6948|6954|6948|6924|6919|9570
1673631600000|2023-01-13 17:40:00|6951|6950|6949|6945|6951|6950|6930|6927|12926
1673631900000|2023-01-13 17:45:00|6952|6944|6948|6942|6955|6952|6945|6941|6074
1673632200000|2023-01-13 17:50:00|6946|6943|6933|6929|6949|6946|6933|6929|6280
1673632500000|2023-01-13 17:55:00|6931|6930|6937|6934|6938|6936|6927|6925|5589
1673632800000|2023-01-13 18:00:00|6938|6932|6934|6930|6948|6944|6931|6925|5772
1673633100000|2023-01-13 18:05:00|6933|6929|6929|6925|6937|6931|6923|6921|6681
1673633400000|2023-01-13 18:10:00|6926|6923|6921|6917|6932|6927|6919|6917|10647
1673633700000|2023-01-13 18:15:00|6920|6916|6923|6918|6923|6920|6900|6898|23076
1673634000000|2023-01-13 18:20:00|6924|6921|6914|6910|6929|6924|6910|6906|3385
1673634300000|2023-01-13 18:25:00|6916|6911|6917|6913|6926|6924|6911|6906|4659
1673634600000|2023-01-13 18:30:00|6916|6914|6935|6932|6937|6934|6913|6911|5178
1673634900000|2023-01-13 18:35:00|6934|6930|6935|6931|6936|6932|6925|6922|3144
1673635200000|2023-01-13 18:40:00|6934|6932|6948|6945|6949|6948|6934|6931|10242
1673635500000|2023-01-13 18:45:00|6946|6944|6953|6950|6953|6951|6939|6935|12337
1673635800000|2023-01-13 18:50:00|6955|6951|6960|6956|6964|6960|6951|6949|9083
1673636100000|2023-01-13 18:55:00|6959|6955|6955|6952|6962|6960|6954|6952|6057
1673636400000|2023-01-13 19:00:00|6954|6950|6950|6943|6958|6955|6938|6936|27164
1673636700000|2023-01-13 19:05:00|6947|6942|6946|6944|6962|6958|6945|6942|12823
1673637000000|2023-01-13 19:10:00|6949|6943|6946|6942|6953|6950|6942|6939|2646
1673637300000|2023-01-13 19:15:00|6947|6944|6954|6949|6957|6954|6947|6943|4563
1673637600000|2023-01-13 19:20:00|6953|6947|6950|6947|6954|6952|6947|6944|3296
1673637900000|2023-01-13 19:25:00|6949|6948|6948|6944|6958|6955|6946|6944|7095
1673638200000|2023-01-13 19:30:00|6949|6945|6946|6944|6959|6956|6942|6938|9844
1673638500000|2023-01-13 19:35:00|6948|6945|6957|6952|6957|6954|6939|6935|12766
1673638800000|2023-01-13 19:40:00|6956|6953|6952|6949|6960|6957|6950|6949|9084
1673639100000|2023-01-13 19:45:00|6954|6950|6953|6950|6956|6954|6946|6942|14915
1673639400000|2023-01-13 19:50:00|6952|6948|6954|6949|6960|6957|6947|6945|10940
1673639700000|2023-01-13 19:55:00|6953|6950|6965|6962|6966|6963|6952|6949|2734
1673640000000|2023-01-13 20:00:00|6966|6963|6966|6963|6974|6971|6958|6953|12205
1673640300000|2023-01-13 20:05:00|6965|6962|6957|6954|6965|6962|6955|6953|3290
1673640600000|2023-01-13 20:10:00|6959|6957|6951|6947|6960|6958|6949|6944|9947
1673640900000|2023-01-13 20:15:00|6953|6948|6961|6959|6970|6967|6951|6947|5691
1673641200000|2023-01-13 20:20:00|6959|6958|6970|6968|6981|6978|6958|6955|10912
1673641500000|2023-01-13 20:25:00|6968|6966|6981|6978|6983|6980|6966|6962|11004
1673641800000|2023-01-13 20:30:00|6982|6980|6996|6991|6999|6998|6972|6969|33165
1673642100000|2023-01-13 20:35:00|6997|6993|6995|6993|7003|7001|6989|6986|23278
1673642400000|2023-01-13 20:40:00|6993|6992|6971|6969|6993|6992|6968|6966|32404
1673642700000|2023-01-13 20:45:00|6972|6970|6952|6950|6976|6974|6951|6950|44564
1673643000000|2023-01-13 20:50:00|6951|6952|6960|6959|6963|6961|6947|6945|30777
1673643300000|2023-01-13 20:55:00|6957|6955|6949|6946|6963|6962|6947|6946|95566
1673643600000|2023-01-13 21:00:00|6958|6880|6950|6916|6958|6916|6950|6880|132064
1673643900000|2023-01-13 21:05:00||6888||6900||6900||6888|28
1673644200000|2023-01-13 21:10:00||6936||6904||6936||6900|17
1673645100000|2023-01-13 21:25:00||6916||6900||6916||6900|281
1673645700000|2023-01-13 21:35:00|||||||||1
1673646000000|2023-01-13 21:40:00|||||||||8
1673646600000|2023-01-13 21:50:00|||||||||5
1673946000000|2023-01-17 09:00:00|6966|6800|6952|6890|7006|6890|6952|6800|74
1673946300000|2023-01-17 09:05:00|6954|6900|6952|6900|6954|6900|6952|6900|0
1673946600000|2023-01-17 09:10:00|||||||||56
1673946900000|2023-01-17 09:15:00|||||||||12
1673947200000|2023-01-17 09:20:00|6948||6948||6952||6940||0
1673947500000|2023-01-17 09:25:00|6952||6952||6952||6952||0
1673947800000|2023-01-17 09:30:00|6940|6891|6940|6891|6940|6891|6940|6891|0
1673948100000|2023-01-17 09:35:00|6948||6952||6952||6948||0
1673948400000|2023-01-17 09:40:00|||||||||1
1673948700000|2023-01-17 09:45:00|6948|6917|6948|6856|6948|6917|6948|6828|42
1673949000000|2023-01-17 09:50:00||6860||6856||6868||6840|0
1673949300000|2023-01-17 09:55:00||6832||6800||6872||6800|0
1673949600000|2023-01-17 10:00:00||6820||6860||6872||6820|16
1673949900000|2023-01-17 10:05:00||6864||6872||6872||6864|0
1673950200000|2023-01-17 10:10:00||6864||6876||6876||6860|0
1673950500000|2023-01-17 10:15:00||6880||6880||6880||6880|0
1673950800000|2023-01-17 10:20:00||6881||6876||6881||6876|0
1673951400000|2023-01-17 10:30:00||6880||6880||6880||6880|0
1673952000000|2023-01-17 10:40:00||6900||6900||6900||6900|0
1673952300000|2023-01-17 10:45:00|6952||6952||6952||6952||0
1673952600000|2023-01-17 10:50:00|6948||6948||6948||6948||0
1673954100000|2023-01-17 11:15:00|||||||||2
1673954400000|2023-01-17 11:20:00|6952||6952||6952||6952||0
1673954700000|2023-01-17 11:25:00|||||||||5
1673955300000|2023-01-17 11:35:00|||||||||20
1673955600000|2023-01-17 11:40:00|6948||6948||6948||6936||0
1673955900000|2023-01-17 11:45:00|6944||6944||6944||6944||58
1673956200000|2023-01-17 11:50:00|6948|6925|6948|6900|6952|6925|6948|6900|97
1673956800000|2023-01-17 12:00:00|6945|6926|6945|6926|6945|6926|6945|6926|11
1673957100000|2023-01-17 12:05:00|6940|6912|6945|6900|6945|6912|6926|6900|292
1673957400000|2023-01-17 12:10:00|6944||6940||6944||6940||1
1673957700000|2023-01-17 12:15:00|6945|6910|6944|6910|6945|6910|6944|6910|3
1673958000000|2023-01-17 12:20:00|||||||||8
1673958300000|2023-01-17 12:25:00|6945|6911|6944|6910|6945|6911|6944|6910|10
1673958600000|2023-01-17 12:30:00|6940|6926|6926|6905|6945|6926|6926|6904|175
1673958900000|2023-01-17 12:35:00|6936||6940||6940||6936||424
1673959200000|2023-01-17 12:40:00|6936||6930||6945||6930||78
1673959500000|2023-01-17 12:45:00|6928|6915|6930|6900|6930|6928|6928|6900|620
1673959800000|2023-01-17 12:50:00||6901||6900||6901||6900|0
1673960100000|2023-01-17 12:55:00||6920||6904||6920||6900|2
1673960400000|2023-01-17 13:00:00|6929|6900|6920|6900|6929|6900|6910|6900|381
1673961000000|2023-01-17 13:10:00|||||||||100
1673961300000|2023-01-17 13:15:00|||||||||3
1673961600000|2023-01-17 13:20:00|6930|6906|6929|6901|6930|6906|6929|6900|329
1673961900000|2023-01-17 13:25:00|6917|6900|6929|6900|6929|6917|6917|6900|5005
1673962200000|2023-01-17 13:30:00|6921|6901|6929|6901|6929|6901|6921|6901|37
1673963100000|2023-01-17 13:45:00|||||||||135
1673963400000|2023-01-17 13:50:00|6932||6935||6936||6932||0
1673963700000|2023-01-17 13:55:00|6932|6903|6920|6905|6940|6923|6920|6900|344
1673964000000|2023-01-17 14:00:00|6930|6906|6930|6911|6930|6911|6930|6906|371
1673964300000|2023-01-17 14:05:00|6929||6929||6929||6929||3
1673964600000|2023-01-17 14:10:00|6930||6930||6930||6930||49
1673964900000|2023-01-17 14:15:00|6940||6939||6940||6927||229
1673965200000|2023-01-17 14:20:00|||||||||1
1673965500000|2023-01-17 14:25:00|7073|6952|7000|6933|7073|7000|6975|6905|1941
1673965800000|2023-01-17 14:30:00|6977|6952|6879|6864|6977|6952|6867|6861|15464
1673966100000|2023-01-17 14:35:00|6876|6860|6836|6825|6883|6871|6833|6824|26989
1673966400000|2023-01-17 14:40:00|6835|6824|6789|6783|6835|6824|6784|6776|42506
1673966700000|2023-01-17 14:45:00|6794|6784|6828|6819|6843|6837|6794|6784|19212
1673967000000|2023-01-17 14:50:00|6832|6824|6874|6868|6886|6882|6810|6806|37256
1673967300000|2023-01-17 14:55:00|6873|6871|6876|6869|6881|6875|6856|6850|11636
1673967600000|2023-01-17 15:00:00|6881|6871|6927|6926|6948|6942|6881|6870|42964
1673967900000|2023-01-17 15:05:00|6928|6925|6938|6932|6943|6939|6920|6915|16637
1673968200000|2023-01-17 15:10:00|6939|6931|6940|6933|6966|6962|6930|6927|17735
1673968500000|2023-01-17 15:15:00|6945|6938|6939|6935|6947|6941|6918|6916|12435
1673968800000|2023-01-17 15:20:00|6940|6938|6938|6934|6966|6962|6937|6934|23123
1673969100000|2023-01-17 15:25:00|6940|6936|6943|6939|6956|6950|6933|6929|17221
1673969400000|2023-01-17 15:30:00|6946|6940|6903|6900|6950|6945|6888|6887|33298
1673969700000|2023-01-17 15:35:00|6902|6898|6926|6919|6929|6924|6893|6890|13357
1673970000000|2023-01-17 15:40:00|6928|6922|6900|6893|6942|6937|6887|6882|17478
1673970300000|2023-01-17 15:45:00|6895|6887|6900|6896|6914|6908|6886|6881|12311
1673970600000|2023-01-17 15:50:00|6899|6897|6916|6911|6943|6937|6899|6896|27724
1673970900000|2023-01-17 15:55:00|6913|6909|6900|6894|6929|6921|6894|6891|11103
1673971200000|2023-01-17 16:00:00|6901|6891|6913|6906|6919|6912|6887|6880|34352
1673971500000|2023-01-17 16:05:00|6910|6903|6905|6901|6917|6912|6888|6884|35870
1673971800000|2023-01-17 16:10:00|6904|6899|6875|6869|6904|6899|6870|6866|45286
1673972100000|2023-01-17 16:15:00|6876|6870|6899|6892|6904|6898|6873|6870|40237
1673972400000|2023-01-17 16:20:00|6897|6893|6856|6853|6902|6898|6854|6852|41182
1673972700000|2023-01-17 16:25:00|6855|6851|6863|6860|6874|6868|6853|6851|12807
1673973000000|2023-01-17 16:30:00|6864|6861|6893|6891|6904|6900|6862|6861|22159
1673973300000|2023-01-17 16:35:00|6891|6890|6960|6954|6969|6965|6891|6890|86719
1673973600000|2023-01-17 16:40:00|6959|6953|6970|6964|6970|6967|6944|6941|32210
1673973900000|2023-01-17 16:45:00|6969|6966|6964|6963|6985|6980|6954|6952|15887
1673974200000|2023-01-17 16:50:00|6968|6962|6981|6978|6985|6981|6968|6962|14940
1673974500000|2023-01-17 16:55:00|6983|6979|6987|6984|7001|7000|6978|6973|34341
1673974800000|2023-01-17 17:00:00|6990|6985|6989|6986|6997|6992|6975|6972|11003
1673975100000|2023-01-17 17:05:00|6988|6985|6932|6928|6988|6985|6930|6928|11956
1673975400000|2023-01-17 17:10:00|6930|6926|6940|6936|6953|6949|6929|6925|9102
1673975700000|2023-01-17 17:15:00|6937|6935|6922|6918|6945|6939|6918|6915|6753
1673976000000|2023-01-17 17:20:00|6920|6917|6936|6932|6936|6932|6917|6915|8753
1673976300000|2023-01-17 17:25:00|6938|6933|6928|6923|6938|6933|6923|6919|10110
1673976600000|2023-01-17 17:30:00|6926|6926|6917|6915|6929|6926|6913|6910|9633
1673976900000|2023-01-17 17:35:00|6922|6916|6923|6920|6934|6930|6921|6916|8529
1673977200000|2023-01-17 17:40:00|6921|6917|6915|6911|6927|6924|6911|6909|8116
1673977500000|2023-01-17 17:45:00|6916|6912|6918|6912|6921|6916|6907|6905|10770
1673977800000|2023-01-17 17:50:00|6917|6913|6932|6927|6936|6932|6917|6913|6614
1673978100000|2023-01-17 17:55:00|6930|6928|6948|6944|6957|6952|6930|6927|14102
1673978400000|2023-01-17 18:00:00|6946|6941|6962|6957|6963|6958|6941|6937|4455
1673978700000|2023-01-17 18:05:00|6964|6961|6978|6974|6990|6989|6963|6960|12893
1673979000000|2023-01-17 18:10:00|6976|6975|6971|6968|6981|6977|6968|6967|5723
1673979300000|2023-01-17 18:15:00|6970|6969|6978|6974|6989|6987|6970|6969|6592
1673979600000|2023-01-17 18:20:00|6980|6975|6964|6961|6982|6978|6963|6959|2400
1673979900000|2023-01-17 18:25:00|6965|6962|6966|6963|6976|6975|6963|6960|7551
1673980200000|2023-01-17 18:30:00|6965|6961|6964|6960|6975|6971|6962|6959|6597
1673980500000|2023-01-17 18:35:00|6963|6959|6968|6965|6971|6967|6955|6951|14976
1673980800000|2023-01-17 18:40:00|6967|6963|6965|6962|6971|6969|6960|6956|5984
1673981100000|2023-01-17 18:45:00|6966|6963|6963|6961|6966|6963|6949|6945|10630
1673981400000|2023-01-17 18:50:00|6965|6962|6970|6967|6973|6971|6963|6962|5858
1673981700000|2023-01-17 18:55:00|6969|6966|6972|6971|6973|6971|6967|6964|5281
1673982000000|2023-01-17 19:00:00|6973|6970|6988|6986|6988|6986|6971|6970|21493
1673982300000|2023-01-17 19:05:00|6989|6988|7010|7008|7013|7010|6989|6988|23678
1673982600000|2023-01-17 19:10:00|7013|7009|7004|7002|7013|7010|6999|6995|21200
1673982900000|2023-01-17 19:15:00|7001|7000|6982|6977|7004|7001|6966|6963|13618
1673983200000|2023-01-17 19:20:00|6983|6978|6982|6981|6986|6984|6976|6973|9001
1673983500000|2023-01-17 19:25:00|6983|6982|6989|6985|6994|6992|6983|6982|5215
1673983800000|2023-01-17 19:30:00|6994|6987|7005|7002|7008|7005|6993|6985|10152
1673984100000|2023-01-17 19:35:00|7007|7003|7015|7012|7015|7014|7007|7003|9115
1673984400000|2023-01-17 19:40:00|7017|7013|7010|7007|7020|7018|7007|7003|15991
1673984700000|2023-01-17 19:45:00|7008|7005|7017|7014|7017|7014|6999|6997|7514
1673985000000|2023-01-17 19:50:00|7014|7013|7008|7005|7020|7017|7003|7001|8176
1673985300000|2023-01-17 19:55:00|7007|7004|6986|6983|7007|7004|6977|6976|9410
1673985600000|2023-01-17 20:00:00|6987|6984|6995|6993|6997|6994|6983|6982|14504
1673985900000|2023-01-17 20:05:00|6997|6994|6996|6996|7003|7000|6995|6992|16967
1673986200000|2023-01-17 20:10:00|6997|6995|6997|6994|7003|6999|6982|6979|11698
1673986500000|2023-01-17 20:15:00|6996|6991|6999|6997|7009|7006|6994|6990|6486
1673986800000|2023-01-17 20:20:00|6997|6995|7002|7000|7004|7002|6996|6993|5491
1673987100000|2023-01-17 20:25:00|7003|7001|6990|6989|7006|7004|6990|6988|5828
1673987400000|2023-01-17 20:30:00|6989|6988|6994|6991|6995|6993|6984|6983|9930
1673987700000|2023-01-17 20:35:00|6993|6992|7012|7010|7013|7012|6993|6991|22282
1673988000000|2023-01-17 20:40:00|7011|7009|7003|7001|7011|7010|6999|6998|24330
1673988300000|2023-01-17 20:45:00|7002|7000|6982|6981|7002|7000|6978|6977|13333
1673988600000|2023-01-17 20:50:00|6992|6980|6985|6982|6992|6986|6968|6967|57101
1673988900000|2023-01-17 20:55:00|6984|6983|6987|6986|6989|6988|6978|6977|117780
1673989200000|2023-01-17 21:00:00|6995|6985|7069|6989|7069|6989|6995|6972|641026
1673989500000|2023-01-17 21:05:00||6991||6991||6991||6991|3
1673989800000|2023-01-17 21:10:00|7023|6925|7069|6993|7069|6993|7023|6925|11
1673990100000|2023-01-17 21:15:00|||||||||1
1673990400000|2023-01-17 21:20:00|7049|6995|6995|6930|7049|6995|6995|6930|157
1673991900000|2023-01-17 21:45:00||6975||6975||6975||6975|101
1673992800000|2023-01-17 22:00:00|||||||||2
1673993100000|2023-01-17 22:05:00||6985||6985||6985||6985|26
1673993400000|2023-01-17 22:10:00||6975||6975||6975||6975|110
1673995500000|2023-01-17 22:45:00|||||||||6
1673996400000|2023-01-17 23:00:00|6989||6995||6995||6989||48
1673997000000|2023-01-17 23:10:00|6994||6994||6994||6994||5
1673998500000|2023-01-17 23:35:00|||||||||1
1673998800000|2023-01-17 23:40:00|6987|6953|6987|6925|6987|6953|6984|6925|200
1673999100000|2023-01-17 23:45:00|6986||6986||6986||6986||6
1673999400000|2023-01-17 23:50:00|6983||6983||6983||6983||0
1674000000000|2023-01-18 00:00:00||6932||6932||6932||6932|0
1674000600000|2023-01-18 00:10:00||6925||6925||6925||6925|0
1674000900000|2023-01-18 00:15:00|||||||||2
1674001500000|2023-01-18 00:25:00|||||||||2
1674001800000|2023-01-18 00:30:00|6963||6983||6983||6963||128
1674002100000|2023-01-18 00:35:00|6952|6932|6983|6960|6983|6960|6940|6925|508
1674002400000|2023-01-18 00:40:00|6982||6982||6982||6982||0
1674002700000|2023-01-18 00:45:00|||||||||30
1674003000000|2023-01-18 00:50:00|6983|6974|6983|6925|6983|6974|6983|6925|438
1674003300000|2023-01-18 00:55:00|6977|6930|6977|6929|6983|6937|6977|6929|125
1674032400000|2023-01-18 09:00:00|7095|6881|7084|6987|7095|6987|7063|6881|200
1674032700000|2023-01-18 09:05:00|7080||7076||7084||7072||0
1674033000000|2023-01-18 09:10:00|7088||7080||7088||7076||0
1674033300000|2023-01-18 09:15:00|7076||7056||7088||7056||1
1674033600000|2023-01-18 09:20:00|7059|7000|7048|7000|7059|7000|7048|7000|100
1674033900000|2023-01-18 09:25:00|7044|7020|7048|7000|7059|7020|7044|7000|60
1674034200000|2023-01-18 09:30:00|7052||7044||7059||7044||0
1674034500000|2023-01-18 09:35:00|||||||||22
1674035100000|2023-01-18 09:45:00|7040||7048||7059||7032||193
1674035400000|2023-01-18 09:50:00|7052||7048||7052||7048||23
1674035700000|2023-01-18 09:55:00|7052|7004|7048|7000|7059|7004|7048|7000|0
1674036000000|2023-01-18 10:00:00||6996||6996||6996||6996|0
1674036300000|2023-01-18 10:05:00||7000||7000||7000||7000|0
1674036600000|2023-01-18 10:10:00||6988||6988||6988||6987|103
1674036900000|2023-01-18 10:15:00|7040|6987|7048|6988|7048|6992|7036|6987|1
1674037200000|2023-01-18 10:20:00|7044|6992|7036|6988|7059|6992|7036|6988|1
1674037500000|2023-01-18 10:25:00|7027|6987|7036|6987|7036|7000|7027|6987|583
1674037800000|2023-01-18 10:30:00|7032||7032||7032||7032||4
1674038100000|2023-01-18 10:35:00|7000||7024||7032||7000||332
1674038400000|2023-01-18 10:40:00|7032||7036||7036||7032||49
1674038700000|2023-01-18 10:45:00|7044|6998|7044|6987|7044|6998|7044|6987|186
1674039000000|2023-01-18 10:50:00|7040||7040||7040||7040||0
1674039300000|2023-01-18 10:55:00|7036||7044||7056||7036||0
1674039600000|2023-01-18 11:00:00|7040||7040||7040||7040||0
1674039900000|2023-01-18 11:05:00||6976||7000||7000||6976|0
1674040500000|2023-01-18 11:15:00|7044||7059||7059||7044||0
1674042300000|2023-01-18 11:45:00|7056||7059||7059||7056||0
1674042600000|2023-01-18 11:50:00|||||||||1
1674043200000|2023-01-18 12:00:00|7020||7020||7020||7020||255
1674043500000|2023-01-18 12:05:00|7018|7006|7020|7006|7020|7006|7018|7006|117
1674043800000|2023-01-18 12:10:00|||||||||10
1674044100000|2023-01-18 12:15:00||7008||7013||7013||7006|60
1674044400000|2023-01-18 12:20:00||7006||7006||7006||7006|617
1674044700000|2023-01-18 12:25:00|7019||7019||7019||7019||0
1674045000000|2023-01-18 12:30:00|7014|7014|7019|7006|7019|7014|7014|7006|30
1674045300000|2023-01-18 12:35:00|7013|7001|7019|7008|7019|7008|7013|7001|333
1674045600000|2023-01-18 12:40:00|7020|7010|7020|7008|7020|7010|7020|7008|198
1674045900000|2023-01-18 12:45:00|7014||7020||7020||7013||131
1674046200000|2023-01-18 12:50:00|7055||7053||7055||7053||51
1674046500000|2023-01-18 12:55:00|||||||||90
1674046800000|2023-01-18 13:00:00|7028|7001|7010|7001|7053|7001|7010|7001|617
1674047100000|2023-01-18 13:05:00|7030|7000|7052|7006|7053|7006|7030|7000|2202
1674047400000|2023-01-18 13:10:00||7012||7016||7016||7012|11
1674047700000|2023-01-18 13:15:00|7048|7020|7053|7016|7053|7020|7048|7016|362
1674048000000|2023-01-18 13:20:00|7052|7017|7053|7011|7053|7020|7020|7010|436
1674048300000|2023-01-18 13:25:00|7052|7010|7053|7010|7053|7010|7052|7010|114
1674048600000|2023-01-18 13:30:00|7052|7011|7025|7016|7053|7025|7019|7000|4289
1674048900000|2023-01-18 13:35:00|7053|7021|7052|6976|7053|7022|6987|6976|12321
1674049200000|2023-01-18 13:40:00|||||||||30
1674049500000|2023-01-18 13:45:00|7020|6993|7050|7001|7053|7040|7020|6976|2801
1674049800000|2023-01-18 13:50:00||7031||7031||7031||7031|11
1674050100000|2023-01-18 13:55:00|7053||7053||7053||7053||37
1674050400000|2023-01-18 14:00:00|7045|7000|7073|7053|7073|7055|7045|7000|1930
1674050700000|2023-01-18 14:05:00|7080|7063|7073|7053|7080|7073|7073|7053|6688
1674051000000|2023-01-18 14:10:00|7067|7055|7080|7054|7080|7057|7060|7053|1940
1674051300000|2023-01-18 14:15:00||7053||7053||7053||7053|91
1674051600000|2023-01-18 14:20:00|7071||7070||7075||7070||4
1674051900000|2023-01-18 14:25:00|7075|7059|7112|7054|7112|7082|7075|7053|1903
1674052200000|2023-01-18 14:30:00|7109|7055|7063|7045|7110|7092|7034|7026|57419
1674052500000|2023-01-18 14:35:00|7069|7046|7037|7027|7073|7066|7031|7020|20735
1674052800000|2023-01-18 14:40:00|7040|7029|7029|7007|7060|7046|7011|7000|17122
1674053100000|2023-01-18 14:45:00|7030|7008|7030|7016|7037|7022|7012|7008|5934
1674053400000|2023-01-18 14:50:00|7036|7022|7053|7040|7073|7063|7036|7022|9069
1674053700000|2023-01-18 14:55:00|7048|7034|7073|7065|7080|7074|7041|7032|5286
1674054000000|2023-01-18 15:00:00|7078|7067|7101|7093|7130|7126|7076|7067|38020
1674054300000|2023-01-18 15:05:00|7105|7101|7108|7103|7140|7131|7103|7097|35176
1674054600000|2023-01-18 15:10:00|7105|7101|7106|7100|7124|7121|7101|7097|18804
1674054900000|2023-01-18 15:15:00|7105|7097|7083|7077|7137|7135|7075|7072|20621
1674055200000|2023-01-18 15:20:00|7082|7078|7096|7088|7114|7110|7079|7073|18948
1674055500000|2023-01-18 15:25:00|7098|7093|7113|7107|7113|7107|7090|7083|10667
1674055800000|2023-01-18 15:30:00|7117|7110|7119|7114|7129|7123|7108|7106|39509
1674056100000|2023-01-18 15:35:00|7118|7116|7080|7077|7126|7119|7074|7071|54068
1674056400000|2023-01-18 15:40:00|7084|7076|7037|7031|7084|7082|7028|7022|52149
1674056700000|2023-01-18 15:45:00|7033|7027|7024|7020|7040|7035|7017|7015|44613
1674057000000|2023-01-18 15:50:00|7025|7021|6968|6961|7025|7021|6968|6961|14337
1674057300000|2023-01-18 15:55:00|6965|6960|6979|6973|6980|6974|6940|6938|29854
1674057600000|2023-01-18 16:00:00|6976|6972|6972|6966|6997|6989|6964|6960|13351
1674057900000|2023-01-18 16:05:00|6969|6963|6944|6937|6975|6968|6927|6922|20902
1674058200000|2023-01-18 16:10:00|6940|6935|6933|6929|6941|6935|6917|6912|14259
1674058500000|2023-01-18 16:15:00|6934|6930|6930|6923|6944|6937|6916|6913|8007
1674058800000|2023-01-18 16:20:00|6928|6924|6890|6886|6929|6925|6884|6881|17588
1674059100000|2023-01-18 16:25:00|6895|6887|6894|6886|6915|6907|6887|6883|33817
1674059400000|2023-01-18 16:30:00|6893|6885|6880|6874|6895|6888|6866|6861|17895
1674059700000|2023-01-18 16:35:00|6877|6875|6859|6856|6878|6875|6856|6850|16425
1674060000000|2023-01-18 16:40:00|6858|6853|6861|6857|6864|6862|6845|6841|22730
1674060300000|2023-01-18 16:45:00|6863|6855|6861|6858|6879|6874|6853|6850|19307
1674060600000|2023-01-18 16:50:00|6858|6857|6847|6841|6859|6857|6835|6831|14169
1674060900000|2023-01-18 16:55:00|6848|6842|6861|6857|6863|6858|6839|6833|6364
1674061200000|2023-01-18 17:00:00|6860|6854|6841|6837|6871|6866|6841|6837|10769
1674061500000|2023-01-18 17:05:00|6842|6840|6847|6842|6860|6856|6837|6832|10643
1674061800000|2023-01-18 17:10:00|6846|6844|6869|6865|6877|6871|6846|6843|9116
1674062100000|2023-01-18 17:15:00|6868|6862|6850|6844|6876|6869|6846|6842|6624
1674062400000|2023-01-18 17:20:00|6849|6845|6849|6846|6859|6856|6843|6841|9973
1674062700000|2023-01-18 17:25:00|6848|6845|6828|6823|6849|6847|6817|6816|18396
1674063000000|2023-01-18 17:30:00|6827|6821|6834|6830|6834|6830|6814|6813|9906
1674063300000|2023-01-18 17:35:00|6831|6831|6839|6834|6840|6837|6825|6822|4602
1674063600000|2023-01-18 17:40:00|6838|6830|6836|6832|6842|6839|6831|6827|5704
1674063900000|2023-01-18 17:45:00|6837|6833|6849|6845|6849|6846|6831|6828|10026
1674064200000|2023-01-18 17:50:00|6850|6846|6824|6819|6856|6853|6820|6819|10538
1674064500000|2023-01-18 17:55:00|6825|6818|6823|6818|6829|6826|6816|6813|5017
1674064800000|2023-01-18 18:00:00|6824|6821|6817|6814|6829|6826|6815|6813|6139
1674065100000|2023-01-18 18:05:00|6819|6815|6813|6809|6819|6817|6807|6805|16160
1674065400000|2023-01-18 18:10:00|6812|6808|6814|6811|6818|6815|6808|6806|3623
1674065700000|2023-01-18 18:15:00|6816|6813|6812|6809|6823|6819|6806|6805|14855
1674066000000|2023-01-18 18:20:00|6811|6808|6797|6794|6817|6814|6790|6788|26543
1674066300000|2023-01-18 18:25:00|6796|6792|6814|6810|6815|6813|6794|6790|10107
1674066600000|2023-01-18 18:30:00|6813|6811|6802|6798|6825|6823|6802|6798|10484
1674066900000|2023-01-18 18:35:00|6801|6795|6811|6806|6825|6819|6796|6793|10688
1674067200000|2023-01-18 18:40:00|6812|6810|6846|6840|6847|6843|6812|6807|10144
1674067500000|2023-01-18 18:45:00|6845|6841|6828|6824|6846|6843|6823|6819|7477
1674067800000|2023-01-18 18:50:00|6827|6820|6838|6836|6844|6839|6817|6814|9126
1674068100000|2023-01-18 18:55:00|6836|6835|6824|6822|6838|6835|6822|6820|5087
1674068400000|2023-01-18 19:00:00|6826|6823|6810|6806|6827|6825|6803|6800|5107
1674068700000|2023-01-18 19:05:00|6809|6804|6822|6818|6825|6822|6795|6793|14084
1674069000000|2023-01-18 19:10:00|6823|6819|6837|6834|6840|6837|6820|6817|11226
1674069300000|2023-01-18 19:15:00|6836|6832|6824|6820|6843|6839|6817|6815|6894
1674069600000|2023-01-18 19:20:00|6823|6821|6824|6821|6827|6826|6816|6815|5027
1674069900000|2023-01-18 19:25:00|6826|6822|6839|6838|6847|6844|6823|6819|5974
1674070200000|2023-01-18 19:30:00|6840|6837|6848|6842|6849|6847|6832|6830|7631
1674070500000|2023-01-18 19:35:00|6847|6843|6838|6835|6849|6846|6836|6833|5927
1674070800000|2023-01-18 19:40:00|6837|6834|6832|6828|6840|6836|6827|6824|6044
1674071100000|2023-01-18 19:45:00|6833|6829|6814|6811|6837|6834|6812|6810|8121
1674071400000|2023-01-18 19:50:00|6812|6809|6813|6809|6814|6811|6805|6803|5438
1674071700000|2023-01-18 19:55:00|6810|6808|6821|6818|6823|6821|6810|6808|5130
1674072000000|2023-01-18 20:00:00|6820|6816|6818|6815|6822|6818|6812|6808|3076
1674072300000|2023-01-18 20:05:00|6819|6816|6818|6815|6822|6821|6814|6812|7798
1674072600000|2023-01-18 20:10:00|6820|6816|6816|6812|6829|6825|6813|6810|9882
1674072900000|2023-01-18 20:15:00|6815|6813|6801|6799|6821|6817|6799|6798|8581
1674073200000|2023-01-18 20:20:00|6799|6797|6808|6806|6811|6810|6794|6793|9864
1674073500000|2023-01-18 20:25:00|6807|6805|6802|6799|6810|6809|6800|6797|6666
1674073800000|2023-01-18 20:30:00|6801|6798|6783|6782|6801|6798|6783|6780|28809
1674074100000|2023-01-18 20:35:00|6784|6783|6769|6767|6789|6788|6767|6766|40138
1674074400000|2023-01-18 20:40:00|6770|6768|6763|6762|6771|6770|6755|6752|20219
1674074700000|2023-01-18 20:45:00|6766|6765|6760|6757|6767|6765|6749|6747|22349
1674075000000|2023-01-18 20:50:00|6759|6756|6753|6751|6766|6764|6745|6742|34948
1674075300000|2023-01-18 20:55:00|6754|6752|6750|6747|6758|6755|6745|6744|85948
1674075600000|2023-01-18 21:00:00|6765|6736|6750|6732|6765|6736|6750|6730|165477
1674076200000|2023-01-18 21:10:00|||||||||1
1674076500000|2023-01-18 21:15:00|||||||||147
1674076800000|2023-01-18 21:20:00|6765|6730|6765|6745|6765|6745|6765|6730|23
1674077100000|2023-01-18 21:25:00||6755||6733||6755||6733|250
1674077400000|2023-01-18 21:30:00||6735||6740||6740||6732|19
1674077700000|2023-01-18 21:35:00|||||||||4
1674078000000|2023-01-18 21:40:00|6755|6750|6762|6750|6762|6750|6753|6750|1
1674078300000|2023-01-18 21:45:00|6757|6733|6762|6730|6762|6733|6757|6730|420
1674078900000|2023-01-18 21:55:00|6756|6731|6758|6730|6758|6731|6754|6730|50
1674079200000|2023-01-18 22:00:00|||||||||6
1674079500000|2023-01-18 22:05:00||6731||6731||6731||6731|0
1674079800000|2023-01-18 22:10:00||6740||6740||6740||6740|12
1674080100000|2023-01-18 22:15:00||6750||6732||6750||6732|316
1674080400000|2023-01-18 22:20:00||6730||6731||6731||6730|4
1674080700000|2023-01-18 22:25:00|||||||||11
1674081000000|2023-01-18 22:30:00|||||||||10
1674081900000|2023-01-18 22:45:00|||||||||2
1674082500000|2023-01-18 22:55:00|6760|6740|6760|6740|6760|6740|6760|6740|35
1674082800000|2023-01-18 23:00:00|||||||||129
1674083400000|2023-01-18 23:10:00|||||||||6
1674083700000|2023-01-18 23:15:00|||||||||30
1674084000000|2023-01-18 23:20:00|6750||6760||6760||6741||50
1674084300000|2023-01-18 23:25:00|||||||||2
1674084600000|2023-01-18 23:30:00|6750||6760||6760||6750||13
1674084900000|2023-01-18 23:35:00|6750||6760||6760||6750||230
1674085200000|2023-01-18 23:40:00|||||||||1
1674085500000|2023-01-18 23:45:00|||||||||36
1674086400000|2023-01-19 00:00:00|||||||||4
1674086700000|2023-01-19 00:05:00|6758||6760||6760||6756||0
1674087000000|2023-01-19 00:10:00|||||||||11
1674087600000|2023-01-19 00:20:00|||||||||50
1674088200000|2023-01-19 00:30:00|||||||||446
1674088800000|2023-01-19 00:40:00|||||||||1
1674089400000|2023-01-19 00:50:00|||||||||207
1674089700000|2023-01-19 00:55:00|6755|6755|6755|6740|6760|6755|6755|6740|970
1674118800000|2023-01-19 09:00:00|6820|6755|6812|6684|6820|6755|6747|6673|868
1674119100000|2023-01-19 09:05:00|||||||||8
1674119400000|2023-01-19 09:10:00|6772|6688|6796|6688|6796|6704|6772|6688|60
1674119700000|2023-01-19 09:15:00|6816|6692|6784|6684|6816|6700|6784|6680|0
1674120000000|2023-01-19 09:20:00|6796|6688|6780|6684|6796|6696|6776|6684|163
1674120300000|2023-01-19 09:25:00|6804|6750|6816|6676|6816|6750|6771|6673|170
1674120600000|2023-01-19 09:30:00||6720||6700||6725||6673|0
1674120900000|2023-01-19 09:35:00|6819|6684|6780|6676|6819|6684|6780|6676|204
1674121200000|2023-01-19 09:40:00|6776|6680|6756|6676|6780|6684|6752|6676|20
1674121500000|2023-01-19 09:45:00|6760|6709|6731|6676|6788|6723|6731|6676|271
1674121800000|2023-01-19 09:50:00|6730||6730||6731||6720||1
1674122400000|2023-01-19 10:00:00|||||||||1
1674123600000|2023-01-19 10:20:00|6726|6673|6726|6673|6726|6673|6726|6673|133
1674123900000|2023-01-19 10:25:00||6676||6676||6676||6676|20
1674124200000|2023-01-19 10:30:00|6724|6680|6726|6676|6726|6680|6716|6673|269
1674124500000|2023-01-19 10:35:00||6680||6673||6680||6673|126
1674124800000|2023-01-19 10:40:00|6725|6676|6725|6676|6725|6676|6725|6676|6
1674125100000|2023-01-19 10:45:00|6722||6722||6722||6722||0
1674125400000|2023-01-19 10:50:00|||||||||5
1674125700000|2023-01-19 10:55:00|6700|6700|6700|6676|6700|6700|6700|6676|595
1674126000000|2023-01-19 11:00:00|6690|6690|6700|6676|6700|6690|6687|6676|110
1674126300000|2023-01-19 11:05:00|||||||||10
1674126600000|2023-01-19 11:10:00|||||||||50
1674127200000|2023-01-19 11:20:00|6699|6673|6699|6650|6699|6673|6640|6600|770
1674127500000|2023-01-19 11:25:00|6669|6636|6690|6610|6699|6636|6653|6610|725
1674127800000|2023-01-19 11:30:00|6699|6612|6699|6612|6699|6612|6699|6612|88
1674128100000|2023-01-19 11:35:00||6618||6618||6618||6618|81
1674128400000|2023-01-19 11:40:00|6696|6628|6690|6618|6699|6628|6690|6618|45
1674128700000|2023-01-19 11:45:00|6696|6628|6690|6618|6696|6628|6690|6618|40
1674129000000|2023-01-19 11:50:00|6684||6690||6690||6684||7
1674129300000|2023-01-19 11:55:00||6620||6630||6630||6618|35
1674129600000|2023-01-19 12:00:00|6675|6633|6650|6630|6699|6633|6650|6630|532
1674129900000|2023-01-19 12:05:00|6666||6650||6666||6650||103
1674130200000|2023-01-19 12:10:00||6631||6631||6631||6631|339
1674130500000|2023-01-19 12:15:00|||||||||3
1674130800000|2023-01-19 12:20:00||6642||6642||6642||6642|128
1674131100000|2023-01-19 12:25:00|6680|6646|6694|6651|6694|6651|6680|6646|703
1674131400000|2023-01-19 12:30:00|6693|6631|6693|6655|6693|6655|6693|6631|93
1674131700000|2023-01-19 12:35:00||6650||6650||6650||6650|15
1674132000000|2023-01-19 12:40:00||6655||6655||6655||6655|0
1674132300000|2023-01-19 12:45:00|6655|6650|6666|6612|6693|6650|6628|6600|1373
1674132600000|2023-01-19 12:50:00|6640|6620|6666|6612|6666|6620|6620|6612|1442
1674132900000|2023-01-19 12:55:00||6620||6620||6620||6620|0
1674133200000|2023-01-19 13:00:00||6624||6624||6624||6624|235
1674133500000|2023-01-19 13:05:00|||||||||142
1674133800000|2023-01-19 13:10:00||6628||6628||6628||6628|42
1674134100000|2023-01-19 13:15:00||6630||6630||6630||6630|63
1674134400000|2023-01-19 13:20:00|6645||6664||6666||6645||12
1674134700000|2023-01-19 13:25:00|||||||||59
1674135000000|2023-01-19 13:30:00|6666|6628|6666|6628|6666|6628|6666|6628|154
1674135300000|2023-01-19 13:35:00|6680||6680||6680||6680||49
1674135600000|2023-01-19 13:40:00|||||||||26
1674135900000|2023-01-19 13:45:00|6684||6680||6684||6680||69
1674136200000|2023-01-19 13:50:00|6692|6640|6696|6636|6700|6640|6680|6636|67
1674136500000|2023-01-19 13:55:00|6692|6628|6690|6628|6700|6632|6684|6628|80
1674136800000|2023-01-19 14:00:00||6632||6655||6655||6628|107
1674137100000|2023-01-19 14:05:00|6670|6660|6668|6660|6670|6660|6668|6660|5
1674137400000|2023-01-19 14:10:00|6660|6655|6660|6628|6668|6655|6660|6628|1440
1674137700000|2023-01-19 14:15:00||6634||6634||6634||6634|35
1674138000000|2023-01-19 14:20:00|6658||6660||6660||6658||127
1674138300000|2023-01-19 14:25:00|6690|6628|6684|6628|6690|6628|6650|6628|1054
1674138600000|2023-01-19 14:30:00|6622|6620|6714|6700|6744|6727|6622|6620|13973
1674138900000|2023-01-19 14:35:00|6713|6695|6742|6730|6745|6736|6699|6690|10938
1674139200000|2023-01-19 14:40:00|6741|6731|6691|6681|6745|6733|6685|6680|6575
1674139500000|2023-01-19 14:45:00|6695|6683|6662|6650|6695|6683|6643|6637|14141
1674139800000|2023-01-19 14:50:00|6665|6656|6680|6675|6700|6689|6665|6656|22219
1674140100000|2023-01-19 14:55:00|6681|6679|6706|6699|6734|6730|6679|6670|28354
1674140400000|2023-01-19 15:00:00|6705|6700|6734|6725|6734|6725|6690|6683|25360
1674140700000|2023-01-19 15:05:00|6735|6728|6733|6725|6748|6740|6722|6715|7442
1674141000000|2023-01-19 15:10:00|6729|6724|6721|6714|6738|6728|6705|6697|11824
1674141300000|2023-01-19 15:15:00|6719|6711|6748|6741|6762|6756|6713|6708|20754
1674141600000|2023-01-19 15:20:00|6750|6744|6743|6734|6757|6749|6727|6721|19307
1674141900000|2023-01-19 15:25:00|6742|6735|6755|6748|6757|6750|6734|6727|7476
1674142200000|2023-01-19 15:30:00|6753|6747|6749|6742|6759|6754|6729|6721|25685
1674142500000|2023-01-19 15:35:00|6750|6746|6784|6778|6784|6778|6750|6742|26137
1674142800000|2023-01-19 15:40:00|6785|6782|6750|6744|6788|6784|6742|6735|18204
1674143100000|2023-01-19 15:45:00|6748|6740|6747|6741|6755|6750|6733|6726|12307
1674143400000|2023-01-19 15:50:00|6746|6742|6746|6741|6755|6752|6743|6737|5573
1674143700000|2023-01-19 15:55:00|6742|6737|6710|6707|6742|6737|6706|6700|3836
1674144000000|2023-01-19 16:00:00|6709|6706|6699|6693|6721|6717|6697|6691|10351
1674144300000|2023-01-19 16:05:00|6700|6695|6699|6694|6701|6699|6679|6675|8378
1674144600000|2023-01-19 16:10:00|6701|6695|6695|6690|6717|6714|6692|6688|8683
1674144900000|2023-01-19 16:15:00|6694|6693|6700|6694|6706|6703|6687|6682|5146
1674145200000|2023-01-19 16:20:00|6698|6692|6677|6672|6698|6693|6676|6672|8461
1674145500000|2023-01-19 16:25:00|6675|6670|6663|6658|6675|6670|6657|6655|6563
1674145800000|2023-01-19 16:30:00|6664|6659|6651|6650|6674|6671|6651|6650|4386
1674146100000|2023-01-19 16:35:00|6652|6651|6654|6650|6669|6665|6649|6646|10459
1674146400000|2023-01-19 16:40:00|6655|6651|6636|6633|6658|6656|6635|6633|14095
1674146700000|2023-01-19 16:45:00|6637|6634|6652|6648|6653|6649|6635|6633|7512
1674147000000|2023-01-19 16:50:00|6651|6647|6640|6636|6654|6649|6634|6630|6771
1674147300000|2023-01-19 16:55:00|6636|6631|6650|6647|6651|6648|6635|6631|3745
1674147600000|2023-01-19 17:00:00|6651|6648|6674|6670|6674|6671|6650|6647|7753
1674147900000|2023-01-19 17:05:00|6673|6668|6661|6656|6680|6678|6654|6650|4755
1674148200000|2023-01-19 17:10:00|6664|6658|6684|6681|6685|6682|6664|6658|7572
1674148500000|2023-01-19 17:15:00|6685|6679|6694|6690|6695|6691|6678|6676|5462
1674148800000|2023-01-19 17:20:00|6693|6691|6678|6674|6696|6694|6675|6672|7545
1674149100000|2023-01-19 17:25:00|6673|6671|6691|6687|6691|6690|6671|6668|3713
1674149400000|2023-01-19 17:30:00|6690|6686|6692|6688|6698|6695|6683|6682|4624
1674149700000|2023-01-19 17:35:00|6690|6687|6689|6686|6699|6697|6684|6681|2040
1674150000000|2023-01-19 17:40:00|6687|6687|6698|6695|6699|6696|6685|6684|10662
1674150300000|2023-01-19 17:45:00|6696|6694|6689|6686|6700|6697|6685|6680|3645
1674150600000|2023-01-19 17:50:00|6690|6687|6686|6683|6699|6696|6681|6680|2569
1674150900000|2023-01-19 17:55:00|6684|6681|6712|6710|6712|6710|6684|6681|14039
1674151200000|2023-01-19 18:00:00|6714|6712|6721|6718|6729|6725|6709|6706|11445
1674151500000|2023-01-19 18:05:00|6720|6717|6725|6722|6727|6724|6712|6707|16702
1674151800000|2023-01-19 18:10:00|6724|6720|6737|6733|6746|6742|6722|6720|36355
1674152100000|2023-01-19 18:15:00|6739|6736|6721|6717|6739|6736|6703|6702|18739
1674152400000|2023-01-19 18:20:00|6722|6718|6715|6710|6737|6736|6714|6710|4790
1674152700000|2023-01-19 18:25:00|6712|6708|6700|6696|6712|6708|6697|6693|11826
1674153000000|2023-01-19 18:30:00|6701|6697|6703|6701|6717|6714|6698|6695|4491
1674153300000|2023-01-19 18:35:00|6704|6702|6716|6713|6716|6714|6700|6697|5212
1674153600000|2023-01-19 18:40:00|6717|6715|6705|6702|6730|6725|6704|6701|5356
1674153900000|2023-01-19 18:45:00|6704|6703|6699|6696|6709|6707|6694|6691|4716
1674154200000|2023-01-19 18:50:00|6697|6695|6684|6681|6701|6696|6684|6679|5076
1674154500000|2023-01-19 18:55:00|6682|6679|6682|6679|6684|6682|6676|6672|4515
1674154800000|2023-01-19 19:00:00|6681|6678|6683|6679|6688|6684|6671|6667|12263
1674155100000|2023-01-19 19:05:00|6684|6678|6672|6669|6684|6683|6663|6660|4932
1674155400000|2023-01-19 19:10:00|6673|6668|6693|6690|6697|6696|6672|6668|6826
1674155700000|2023-01-19 19:15:00|6694|6692|6697|6695|6701|6699|6686|6682|5840
1674156000000|2023-01-19 19:20:00|6698|6697|6722|6720|6722|6720|6697|6695|13251
1674156300000|2023-01-19 19:25:00|6721|6718|6733|6730|6736|6733|6718|6716|13427
1674156600000|2023-01-19 19:30:00|6734|6731|6736|6732|6736|6734|6725|6723|8732
1674156900000|2023-01-19 19:35:00|6737|6734|6747|6743|6753|6750|6736|6732|5905
1674157200000|2023-01-19 19:40:00|6746|6741|6743|6740|6751|6748|6736|6733|3879
1674157500000|2023-01-19 19:45:00|6744|6742|6746|6742|6752|6748|6742|6740|6202
1674157800000|2023-01-19 19:50:00|6745|6741|6734|6732|6749|6747|6734|6732|5156
1674158100000|2023-01-19 19:55:00|6733|6730|6735|6733|6749|6748|6732|6729|8299
1674158400000|2023-01-19 20:00:00|6737|6734|6745|6744|6750|6749|6733|6732|10629
1674158700000|2023-01-19 20:05:00|6744|6743|6728|6725|6745|6743|6727|6724|6189
1674159000000|2023-01-19 20:10:00|6729|6726|6731|6729|6739|6736|6726|6724|12458
1674159300000|2023-01-19 20:15:00|6730|6728|6720|6718|6737|6732|6714|6712|5047
1674159600000|2023-01-19 20:20:00|6719|6717|6719|6717|6721|6719|6708|6706|6069
1674159900000|2023-01-19 20:25:00|6718|6718|6726|6724|6730|6727|6715|6712|7848
1674160200000|2023-01-19 20:30:00|6727|6725|6716|6714|6727|6725|6708|6706|13431
1674160500000|2023-01-19 20:35:00|6714|6713|6721|6718|6728|6725|6714|6713|9045
1674160800000|2023-01-19 20:40:00|6720|6717|6699|6698|6720|6717|6698|6695|12010
1674161100000|2023-01-19 20:45:00|6698|6697|6704|6701|6706|6705|6693|6691|25977
1674161400000|2023-01-19 20:50:00|6703|6700|6685|6684|6703|6701|6678|6676|48415
1674161700000|2023-01-19 20:55:00|6684|6682|6685|6682|6690|6689|6680|6679|94571
1674162000000|2023-01-19 21:00:00|6686|6681|6720|6700|6758|6730|6686|6670|216732
1674162300000|2023-01-19 21:05:00|||||||||101
1674162600000|2023-01-19 21:10:00|||||||||300
1674163500000|2023-01-19 21:25:00|||||||||5
1674163800000|2023-01-19 21:30:00|||||||||14
1674165300000|2023-01-19 21:55:00|||||||||2
1674165600000|2023-01-19 22:00:00|||||||||10
1674165900000|2023-01-19 22:05:00|||||||||2
1674166200000|2023-01-19 22:10:00|||||||||2
1674166500000|2023-01-19 22:15:00|6710||6710||6710||6710||70
1674167100000|2023-01-19 22:25:00|||||||||34
1674167400000|2023-01-19 22:30:00|6750|6702|6750|6700|6750|6702|6750|6700|486
1674168000000|2023-01-19 22:40:00|||||||||1
1674168900000|2023-01-19 22:55:00|||||||||10
1674169800000|2023-01-19 23:10:00|||||||||2
1674170100000|2023-01-19 23:15:00|||||||||20
1674170700000|2023-01-19 23:25:00|6749||6749||6749||6749||2
1674171000000|2023-01-19 23:30:00|||||||||2
1674171900000|2023-01-19 23:45:00|||||||||9
1674173100000|2023-01-20 00:05:00|||||||||10
1674173700000|2023-01-20 00:15:00|6750||6750||6750||6750||1
1674174300000|2023-01-20 00:25:00|||||||||5
1674174600000|2023-01-20 00:30:00|||||||||76
1674175200000|2023-01-20 00:40:00|||||||||11
1674175800000|2023-01-20 00:50:00|6724||6750||6750||6724||38
1674176100000|2023-01-20 00:55:00||6689||6689||6689||6689|532
1674205200000|2023-01-20 09:00:00|6788|6656|6784|6690|6788|6690|6784|6656|48
1674205500000|2023-01-20 09:05:00|6780|6692|6768|6690|6784|6696|6760|6690|40
1674205800000|2023-01-20 09:10:00|6764|6692|6768|6692|6776|6692|6760|6690|0
1674206100000|2023-01-20 09:15:00||6690||6690||6690||6690|1
1674206400000|2023-01-20 09:20:00|6772|6692|6772|6690|6780|6696|6760|6690|0
1674206700000|2023-01-20 09:25:00|6768|6692|6780|6690|6780|6692|6764|6690|0
1674207000000|2023-01-20 09:30:00|6772|6692|6730|6660|6776|6700|6730|6660|0
1674207300000|2023-01-20 09:35:00|||||||||22
1674207600000|2023-01-20 09:40:00||6652||6685||6685||6652|0
1674207900000|2023-01-20 09:45:00|6725||6725||6725||6725||0
1674208200000|2023-01-20 09:50:00|6720||6720||6720||6720||0
1674209400000|2023-01-20 10:10:00|||||||||104
1674210000000|2023-01-20 10:20:00|||||||||2
1674210300000|2023-01-20 10:25:00|6707||6720||6720||6687||1010
1674210600000|2023-01-20 10:30:00|6685|6632|6696|6616|6720|6685|6680|6600|938
1674210900000|2023-01-20 10:35:00|6720|6652|6708|6664|6720|6664|6696|6632|70
1674211200000|2023-01-20 10:40:00|6720|6652|6820|6600|6820|6680|6720|6600|97
1674211500000|2023-01-20 10:45:00|6792|6660|6715|6656|6812|6680|6705|6628|0
1674211800000|2023-01-20 10:50:00|6725|6660|6721|6672|6725|6672|6721|6656|20
1674212100000|2023-01-20 10:55:00||6664||6664||6664||6664|50
1674212400000|2023-01-20 11:00:00|6709|6648|6695|6664|6800|6680|6695|6640|86
1674212700000|2023-01-20 11:05:00|6720|6676|6714|6676|6804|6680|6714|6676|0
1674213000000|2023-01-20 11:10:00|6711|6680|6711|6672|6711|6680|6711|6672|0
1674213300000|2023-01-20 11:15:00|6700|6676|6660|6635|6700|6676|6660|6635|758
1674213600000|2023-01-20 11:20:00|6648|6600|6720|6636|6720|6656|6630|6600|12562
1674213900000|2023-01-20 11:25:00|6684|6640|6680|6640|6796|6690|6671|6640|13247
1674214200000|2023-01-20 11:30:00|6670|6636|6714|6636|6714|6659|6650|6636|2806
1674214500000|2023-01-20 11:35:00|6670||6670||6670||6670||120
1674214800000|2023-01-20 11:40:00||6640||6638||6640||6636|83
1674215100000|2023-01-20 11:45:00|6669|6640|6669|6640|6669|6640|6669|6640|327
1674215400000|2023-01-20 11:50:00|||||||||1
1674215700000|2023-01-20 11:55:00||6638||6652||6660||6638|10
1674216000000|2023-01-20 12:00:00|6670|6666|6702|6671|6702|6671|6670|6640|1445
1674216300000|2023-01-20 12:05:00|6714|6675|6714|6675|6714|6675|6714|6675|90
1674216600000|2023-01-20 12:10:00||6684||6695||6702||6675|60
1674216900000|2023-01-20 12:15:00|6720|6696|6720|6685|6720|6715|6720|6685|1914
1674217200000|2023-01-20 12:20:00||6690||6698||6698||6690|10
1674217800000|2023-01-20 12:30:00||6701||6701||6701||6701|279
1674218100000|2023-01-20 12:35:00|||||||||15
1674218400000|2023-01-20 12:40:00|6744|6720|6770|6720|6780|6720|6744|6720|335
1674218700000|2023-01-20 12:45:00|6768||6768||6770||6764||0
1674219000000|2023-01-20 12:50:00|6770||6770||6770||6770||0
1674219300000|2023-01-20 12:55:00|6740|6740|6740|6720|6740|6740|6740|6720|416
1674219600000|2023-01-20 13:00:00|6770|6712|6770|6701|6770|6712|6751|6701|564
1674219900000|2023-01-20 13:05:00|6768|6704|6770|6745|6770|6749|6768|6701|179
1674220200000|2023-01-20 13:10:00|6764|6740|6752|6701|6770|6740|6725|6701|13495
1674220500000|2023-01-20 13:15:00|6770|6704|6770|6701|6770|6704|6764|6701|1088
1674220800000|2023-01-20 13:20:00|6760|6720|6770|6720|6770|6720|6760|6720|160
1674221100000|2023-01-20 13:25:00|6768|6724|6770|6724|6770|6724|6768|6724|40
1674221400000|2023-01-20 13:30:00|6769|6727|6770|6726|6770|6727|6769|6720|0
1674221700000|2023-01-20 13:35:00|6769|6710|6769|6710|6769|6729|6748|6710|271
1674222000000|2023-01-20 13:40:00||6729||6729||6729||6729|47
1674222300000|2023-01-20 13:45:00|6758|6733|6760|6729|6760|6739|6758|6729|460
1674222600000|2023-01-20 13:50:00|6758|6734|6720|6700|6758|6737|6720|6700|1493
1674222900000|2023-01-20 13:55:00|6715|6703|6730|6700|6740|6703|6709|6700|1290
1674223200000|2023-01-20 14:00:00|||||||||17
1674223500000|2023-01-20 14:05:00|6725||6730||6730||6725||80
1674223800000|2023-01-20 14:10:00|||||||||371
1674224100000|2023-01-20 14:15:00|||||||||700
1674224700000|2023-01-20 14:25:00|6722|6701|6730|6700|6730|6705|6722|6700|717
1674225000000|2023-01-20 14:30:00|6712|6701|6691|6672|6737|6723|6674|6653|9801
1674225300000|2023-01-20 14:35:00|6688|6674|6700|6692|6710|6697|6678|6664|7598
1674225600000|2023-01-20 14:40:00|6713|6690|6706|6692|6726|6713|6693|6681|9656
1674225900000|2023-01-20 14:45:00|6703|6697|6741|6734|6768|6760|6697|6690|47752
1674226200000|2023-01-20 14:50:00|6747|6741|6769|6763|6787|6783|6742|6737|19677
1674226500000|2023-01-20 14:55:00|6764|6758|6772|6764|6791|6787|6756|6751|20541
1674226800000|2023-01-20 15:00:00|6770|6761|6781|6775|6784|6778|6751|6746|4617
1674227100000|2023-01-20 15:05:00|6782|6777|6772|6766|6805|6801|6771|6766|34636
1674227400000|2023-01-20 15:10:00|6770|6767|6785|6778|6794|6792|6758|6756|32409
1674227700000|2023-01-20 15:15:00|6783|6777|6789|6784|6789|6785|6765|6760|5992
1674228000000|2023-01-20 15:20:00|6792|6787|6804|6799|6809|6806|6787|6781|10592
1674228300000|2023-01-20 15:25:00|6806|6800|6833|6828|6834|6828|6783|6780|18905
1674228600000|2023-01-20 15:30:00|6834|6829|6841|6837|6850|6845|6824|6818|18032
1674228900000|2023-01-20 15:35:00|6844|6839|6828|6823|6850|6845|6821|6816|15663
1674229200000|2023-01-20 15:40:00|6830|6828|6826|6819|6842|6835|6820|6814|9240
1674229500000|2023-01-20 15:45:00|6825|6818|6818|6811|6828|6825|6805|6800|24438
1674229800000|2023-01-20 15:50:00|6814|6809|6818|6813|6824|6818|6806|6801|6531
1674230100000|2023-01-20 15:55:00|6817|6811|6796|6793|6822|6817|6792|6787|14169
1674230400000|2023-01-20 16:00:00|6798|6794|6825|6819|6828|6822|6797|6792|6620
1674230700000|2023-01-20 16:05:00|6823|6817|6835|6831|6840|6836|6821|6817|7774
1674231000000|2023-01-20 16:10:00|6834|6832|6842|6837|6847|6844|6833|6829|7612
1674231300000|2023-01-20 16:15:00|6845|6841|6852|6849|6852|6851|6837|6834|17085
1674231600000|2023-01-20 16:20:00|6854|6850|6831|6828|6854|6852|6824|6822|11568
1674231900000|2023-01-20 16:25:00|6832|6829|6858|6856|6858|6856|6832|6828|11529
1674232200000|2023-01-20 16:30:00|6859|6855|6877|6874|6877|6876|6858|6855|22016
1674232500000|2023-01-20 16:35:00|6878|6875|6859|6857|6878|6875|6856|6853|17110
1674232800000|2023-01-20 16:40:00|6862|6859|6876|6870|6877|6873|6852|6848|17389
1674233100000|2023-01-20 16:45:00|6877|6873|6886|6883|6887|6884|6871|6869|7799
1674233400000|2023-01-20 16:50:00|6887|6884|6866|6861|6888|6885|6864|6861|3154
1674233700000|2023-01-20 16:55:00|6867|6864|6881|6876|6881|6878|6865|6861|2964
1674234000000|2023-01-20 17:00:00|6879|6875|6883|6878|6888|6887|6878|6874|5619
1674234300000|2023-01-20 17:05:00|6882|6879|6902|6899|6903|6901|6877|6873|44539
1674234600000|2023-01-20 17:10:00|6901|6898|6901|6897|6906|6904|6885|6883|20524
1674234900000|2023-01-20 17:15:00|6899|6898|6893|6889|6902|6900|6883|6880|7429
1674235200000|2023-01-20 17:20:00|6895|6892|6896|6893|6902|6900|6891|6889|10634
1674235500000|2023-01-20 17:25:00|6894|6894|6884|6880|6900|6899|6874|6872|33962
1674235800000|2023-01-20 17:30:00|6883|6879|6873|6868|6885|6881|6865|6862|4791
1674236100000|2023-01-20 17:35:00|6874|6871|6875|6872|6883|6882|6872|6869|6793
1674236400000|2023-01-20 17:40:00|6873|6871|6863|6861|6878|6874|6863|6861|4069
1674236700000|2023-01-20 17:45:00|6864|6859|6860|6858|6870|6864|6860|6858|2981
1674237000000|2023-01-20 17:50:00|6858|6855|6863|6860|6868|6865|6855|6852|3669
1674237300000|2023-01-20 17:55:00|6862|6858|6832|6830|6862|6858|6831|6827|6085
1674237600000|2023-01-20 18:00:00|6831|6828|6852|6848|6856|6853|6831|6826|19019
1674237900000|2023-01-20 18:05:00|6851|6844|6850|6847|6858|6855|6848|6844|2024
1674238200000|2023-01-20 18:10:00|6849|6848|6862|6859|6868|6863|6835|6832|13808
1674238500000|2023-01-20 18:15:00|6864|6861|6840|6836|6867|6862|6840|6836|5868
1674238800000|2023-01-20 18:20:00|6837|6835|6855|6853|6857|6855|6837|6833|4810
1674239100000|2023-01-20 18:25:00|6856|6854|6850|6846|6865|6864|6849|6845|4463
1674239400000|2023-01-20 18:30:00|6851|6847|6862|6858|6871|6869|6849|6847|5195
1674239700000|2023-01-20 18:35:00|6861|6859|6878|6874|6884|6881|6858|6854|9056
1674240000000|2023-01-20 18:40:00|6877|6876|6880|6877|6884|6880|6875|6871|1773
1674240300000|2023-01-20 18:45:00|6878|6876|6885|6880|6885|6881|6876|6874|12460
1674240600000|2023-01-20 18:50:00|6887|6882|6885|6882|6888|6886|6880|6877|7257
1674240900000|2023-01-20 18:55:00|6886|6881|6892|6888|6895|6892|6881|6879|14426
1674241200000|2023-01-20 19:00:00|6893|6891|6897|6894|6897|6894|6883|6882|5658
1674241500000|2023-01-20 19:05:00|6896|6893|6898|6896|6900|6899|6893|6891|8003
1674241800000|2023-01-20 19:10:00|6899|6895|6908|6904|6921|6918|6898|6894|14243
1674242100000|2023-01-20 19:15:00|6907|6905|6917|6914|6919|6917|6906|6904|8990
1674242400000|2023-01-20 19:20:00|6918|6916|6945|6942|6947|6945|6917|6914|46449
1674242700000|2023-01-20 19:25:00|6943|6941|6934|6931|6944|6941|6932|6929|5507
1674243000000|2023-01-20 19:30:00|6935|6930|6941|6937|6949|6947|6934|6930|15678
1674243300000|2023-01-20 19:35:00|6940|6938|6952|6948|6955|6953|6938|6935|16762
1674243600000|2023-01-20 19:40:00|6955|6951|6945|6943|6955|6952|6943|6941|9041
1674243900000|2023-01-20 19:45:00|6947|6945|6944|6942|6950|6948|6939|6937|9123
1674244200000|2023-01-20 19:50:00|6948|6944|6935|6933|6948|6944|6933|6931|7449
1674244500000|2023-01-20 19:55:00|6933|6931|6931|6929|6934|6931|6924|6922|15261
1674244800000|2023-01-20 20:00:00|6933|6928|6944|6940|6945|6942|6929|6926|6178
1674245100000|2023-01-20 20:05:00|6942|6939|6963|6961|6966|6965|6941|6938|22713
1674245400000|2023-01-20 20:10:00|6961|6960|6961|6959|6965|6962|6954|6952|7026
1674245700000|2023-01-20 20:15:00|6960|6957|6956|6954|6966|6965|6947|6945|6975
1674246000000|2023-01-20 20:20:00|6957|6953|6937|6935|6957|6953|6934|6932|11129
1674246300000|2023-01-20 20:25:00|6936|6934|6921|6918|6941|6940|6920|6917|19893
1674246600000|2023-01-20 20:30:00|6922|6919|6944|6941|6945|6942|6922|6919|23011
1674246900000|2023-01-20 20:35:00|6942|6940|6954|6951|6955|6953|6936|6934|14634
1674247200000|2023-01-20 20:40:00|6955|6953|6951|6949|6960|6958|6947|6945|19005
1674247500000|2023-01-20 20:45:00|6950|6948|6960|6958|6963|6961|6942|6939|30845
1674247800000|2023-01-20 20:50:00|6958|6956|6976|6972|6978|6975|6957|6955|65810
1674248100000|2023-01-20 20:55:00|6977|6973|6949|6946|6978|6975|6947|6945|135213
1674248400000|2023-01-20 21:00:00|6950|6943|6995|6955|6995|6955|6950|6943|431926
1674248700000|2023-01-20 21:05:00||6921||6921||6921||6921|202
1674249000000|2023-01-20 21:10:00||6900||6900||6900||6900|72
1674249300000|2023-01-20 21:15:00|6948|6901|6940|6901|6995|6901|6940|6901|5
1674249600000|2023-01-20 21:20:00|6995|6940|6945|6940|6995|6950|6945|6940|1072
1674249900000|2023-01-20 21:25:00|6943|6935|6945|6927|6945|6935|6941|6901|823
1674250200000|2023-01-20 21:30:00|||||||||99
1674250500000|2023-01-20 21:35:00|6995|6932|6986|6927|6995|6932|6986|6927|494
1674250800000|2023-01-20 21:40:00||6945||6927||6945||6927|50
1674251100000|2023-01-20 21:45:00||6930||6930||6930||6930|10
1674251400000|2023-01-20 21:50:00|||||||||10
1674251700000|2023-01-20 21:55:00|||||||||12
1674464400000|2023-01-23 09:00:00|7026|6780|6980|6892|7026|6904|6976|6780|53
1674464700000|2023-01-23 09:05:00||6904||6896||6904||6896|0
1674465000000|2023-01-23 09:10:00||6892||6892||6892||6892|0
1674465300000|2023-01-23 09:15:00||6896||6896||6900||6896|0
1674465600000|2023-01-23 09:20:00|6976|6904|6976|6904|6976|6904|6976|6904|0
1674465900000|2023-01-23 09:25:00|6980|6938|6980|6908|6980|6938|6980|6904|90
1674466200000|2023-01-23 09:30:00||6950||6908||6950||6904|40
1674466500000|2023-01-23 09:35:00|||||||||60
1674466800000|2023-01-23 09:40:00||6912||6950||6950||6904|0
1674467400000|2023-01-23 09:50:00|6979||6979||6979||6979||0
1674468600000|2023-01-23 10:10:00|6978|6936|6972|6906|6978|6936|6972|6906|140
1674468900000|2023-01-23 10:15:00|6966|6900|6978|6864|6978|6900|6966|6864|0
1674469200000|2023-01-23 10:20:00|6972|6900|6972|6904|6972|6904|6972|6900|1
1674469500000|2023-01-23 10:25:00|6966||6972||6972||6966||0
1674469800000|2023-01-23 10:30:00|6966|6900|6922|6860|6979|6900|6880|6860|3811
1674470400000|2023-01-23 10:40:00|6850|6836|6850|6830|6850|6836|6836|6786|3471
1674470700000|2023-01-23 10:45:00|6864|6820|6890|6804|6922|6824|6840|6782|1750
1674471000000|2023-01-23 10:50:00|6845|6806|6845|6806|6845|6810|6845|6806|0
1674471300000|2023-01-23 10:55:00|6840|6800|6890|6820|6890|6821|6835|6800|271
1674471600000|2023-01-23 11:00:00|6900|6838|6922|6890|6922|6890|6900|6838|852
1674471900000|2023-01-23 11:05:00|6915|6835|6870|6840|6922|6856|6860|6804|4566
1674472200000|2023-01-23 11:10:00|6861|6810|6920|6842|6920|6892|6853|6810|10882
1674472500000|2023-01-23 11:15:00||6877||6842||6878||6842|700
1674472800000|2023-01-23 11:20:00|||||||||140
1674473100000|2023-01-23 11:25:00||6850||6842||6855||6842|150
1674473400000|2023-01-23 11:30:00|6919|6820|6919|6820|6919|6820|6919|6820|1
1674474600000|2023-01-23 11:50:00|6895||6895||6895||6895||5
1674474900000|2023-01-23 11:55:00|6890||6890||6890||6890||0
1674475200000|2023-01-23 12:00:00||6825||6870||6870||6825|283
1674475500000|2023-01-23 12:05:00|6904|6873|6912|6880|6912|6880|6904|6870|469
1674475800000|2023-01-23 12:10:00|6918|6885|6885|6880|6918|6885|6885|6875|158
1674476100000|2023-01-23 12:15:00|6890|6883|6919|6881|6919|6883|6890|6875|445
1674476400000|2023-01-23 12:20:00|6915|6884|6919|6891|6919|6891|6915|6884|6
1674476700000|2023-01-23 12:25:00||6883||6883||6883||6883|170
1674477000000|2023-01-23 12:30:00||6890||6894||6894||6890|24
1674477300000|2023-01-23 12:35:00|6920|6895|6920|6895|6920|6919|6920|6895|1653
1674477600000|2023-01-23 12:40:00|6917|6900|6945|6900|6945|6923|6917|6900|1227
1674477900000|2023-01-23 12:45:00|6924|6891|6939|6901|6945|6901|6900|6891|1131
1674478200000|2023-01-23 12:50:00||6891||6900||6910||6891|312
1674478500000|2023-01-23 12:55:00||6910||6891||6910||6891|225
1674479400000|2023-01-23 13:10:00|6945|6910|6945|6910|6945|6910|6945|6910|3
1674479700000|2023-01-23 13:15:00|||||||||41
1674480000000|2023-01-23 13:20:00|||||||||533
1674480300000|2023-01-23 13:25:00|||||||||1
1674480600000|2023-01-23 13:30:00|6930|6911|6930|6911|6930|6911|6925|6911|38
1674480900000|2023-01-23 13:35:00|6925|6912|6926|6911|6926|6913|6919|6911|1067
1674481200000|2023-01-23 13:40:00|6920|6910|6920|6900|6920|6910|6920|6900|637
1674481500000|2023-01-23 13:45:00|6910|6890|6902|6883|6910|6890|6900|6883|510
1674481800000|2023-01-23 13:50:00|6905||6899||6905||6899||129
1674482100000|2023-01-23 13:55:00|6890|6885|6889|6885|6899|6885|6889|6885|1042
1674482400000|2023-01-23 14:00:00|||||||||15
1674482700000|2023-01-23 14:05:00|6898|6883|6898|6878|6898|6883|6883|6878|909
1674483000000|2023-01-23 14:10:00|6884|6875|6898|6875|6898|6885|6884|6875|1122
1674483300000|2023-01-23 14:15:00|6896|6885|6898|6880|6898|6885|6896|6875|133
1674483600000|2023-01-23 14:20:00|||||||||96
1674483900000|2023-01-23 14:25:00|6915|6892|6966|6885|6966|6895|6915|6880|1073
1674484200000|2023-01-23 14:30:00|6889|6883|6903|6887|6987|6974|6837|6822|61802
1674484500000|2023-01-23 14:35:00|6904|6888|6961|6947|6980|6971|6880|6869|25224
1674484800000|2023-01-23 14:40:00|6968|6948|6980|6970|6991|6980|6950|6938|8947
1674485100000|2023-01-23 14:45:00|6984|6971|7037|7027|7049|7046|6981|6970|35452
1674485400000|2023-01-23 14:50:00|7040|7028|7069|7062|7073|7068|7031|7025|30830
1674485700000|2023-01-23 14:55:00|7071|7059|7064|7054|7090|7085|7055|7046|30987
1674486000000|2023-01-23 15:00:00|7061|7056|7100|7093|7106|7099|7061|7056|24864
1674486300000|2023-01-23 15:05:00|7099|7091|7083|7078|7100|7094|7055|7049|54732
1674486600000|2023-01-23 15:10:00|7082|7080|7080|7075|7090|7088|7068|7065|32737
1674486900000|2023-01-23 15:15:00|7081|7076|7070|7061|7085|7083|7049|7044|19680
1674487200000|2023-01-23 15:20:00|7068|7063|7083|7074|7083|7075|7047|7044|12200
1674487500000|2023-01-23 15:25:00|7085|7075|7071|7067|7093|7091|7071|7066|9782
1674487800000|2023-01-23 15:30:00|7074|7068|7114|7110|7115|7112|7074|7068|16920
1674488100000|2023-01-23 15:35:00|7115|7113|7120|7118|7130|7126|7105|7100|28344
1674488400000|2023-01-23 15:40:00|7121|7119|7140|7136|7140|7137|7112|7107|29177
1674488700000|2023-01-23 15:45:00|7137|7135|7135|7132|7153|7149|7132|7128|14214
1674489000000|2023-01-23 15:50:00|7136|7133|7112|7106|7141|7134|7111|7105|27047
1674489300000|2023-01-23 15:55:00|7113|7105|7088|7083|7114|7105|7076|7074|11819
1674489600000|2023-01-23 16:00:00|7090|7082|7097|7092|7099|7094|7078|7075|7489
1674489900000|2023-01-23 16:05:00|7096|7094|7094|7090|7120|7113|7085|7082|18287
1674490200000|2023-01-23 16:10:00|7095|7091|7087|7083|7100|7096|7083|7079|4965
1674490500000|2023-01-23 16:15:00|7091|7084|7109|7107|7112|7107|7082|7079|16465
1674490800000|2023-01-23 16:20:00|7110|7108|7115|7111|7130|7129|7108|7106|22665
1674491100000|2023-01-23 16:25:00|7116|7109|7088|7085|7118|7110|7088|7084|9865
1674491400000|2023-01-23 16:30:00|7089|7086|7100|7095|7104|7100|7084|7080|12003
1674491700000|2023-01-23 16:35:00|7099|7096|7090|7086|7109|7105|7085|7081|10906
1674492000000|2023-01-23 16:40:00|7092|7089|7098|7092|7101|7099|7088|7082|9300
1674492300000|2023-01-23 16:45:00|7100|7094|7098|7094|7105|7103|7084|7080|5423
1674492600000|2023-01-23 16:50:00|7097|7095|7087|7083|7098|7096|7078|7076|8796
1674492900000|2023-01-23 16:55:00|7085|7081|7079|7077|7086|7083|7072|7071|6967
1674493200000|2023-01-23 17:00:00|7078|7075|7078|7075|7083|7078|7068|7066|8138
1674493500000|2023-01-23 17:05:00|7081|7077|7054|7047|7083|7077|7045|7044|10646
1674493800000|2023-01-23 17:10:00|7056|7050|7054|7050|7059|7056|7047|7044|9637
1674494100000|2023-01-23 17:15:00|7056|7053|7073|7070|7075|7073|7055|7052|8639
1674494400000|2023-01-23 17:20:00|7075|7071|7090|7086|7090|7089|7067|7065|7347
1674494700000|2023-01-23 17:25:00|7089|7088|7098|7095|7099|7097|7083|7079|7742
1674495000000|2023-01-23 17:30:00|7099|7096|7100|7095|7107|7104|7096|7095|12018
1674495300000|2023-01-23 17:35:00|7101|7098|7078|7075|7103|7099|7078|7074|5706
1674495600000|2023-01-23 17:40:00|7080|7076|7100|7098|7100|7099|7080|7076|6306
1674495900000|2023-01-23 17:45:00|7102|7099|7100|7097|7105|7101|7088|7085|7161
1674496200000|2023-01-23 17:50:00|7103|7099|7108|7104|7110|7107|7095|7090|11926
1674496500000|2023-01-23 17:55:00|7109|7107|7117|7115|7119|7116|7109|7106|5210
1674496800000|2023-01-23 18:00:00|7118|7112|7113|7109|7128|7123|7111|7109|5867
1674497100000|2023-01-23 18:05:00|7110|7107|7127|7124|7129|7126|7108|7106|11830
1674497400000|2023-01-23 18:10:00|7129|7127|7126|7123|7130|7129|7113|7110|2374
1674497700000|2023-01-23 18:15:00|7127|7124|7130|7126|7130|7128|7122|7120|4000
1674498000000|2023-01-23 18:20:00|7129|7127|7133|7128|7137|7136|7128|7126|9036
1674498300000|2023-01-23 18:25:00|7130|7127|7131|7127|7142|7140|7127|7124|12641
1674498600000|2023-01-23 18:30:00|7132|7125|7138|7135|7144|7142|7130|7125|8340
1674498900000|2023-01-23 18:35:00|7137|7136|7137|7134|7148|7145|7133|7129|10970
1674499200000|2023-01-23 18:40:00|7139|7135|7135|7132|7140|7135|7125|7122|6416
1674499500000|2023-01-23 18:45:00|7133|7130|7135|7132|7141|7137|7129|7126|6154
1674499800000|2023-01-23 18:50:00|7133|7130|7125|7121|7142|7139|7122|7120|3278
1674500100000|2023-01-23 18:55:00|7126|7122|7131|7128|7137|7134|7125|7121|7981
1674500400000|2023-01-23 19:00:00|7128|7126|7122|7118|7136|7132|7115|7111|3396
1674500700000|2023-01-23 19:05:00|7123|7120|7124|7120|7135|7132|7120|7116|7758
1674501000000|2023-01-23 19:10:00|7125|7119|7119|7115|7131|7128|7109|7106|11733
1674501300000|2023-01-23 19:15:00|7118|7114|7130|7128|7130|7129|7115|7113|5532
1674501600000|2023-01-23 19:20:00|7129|7127|7131|7130|7133|7131|7124|7123|5000
1674501900000|2023-01-23 19:25:00|7130|7129|7124|7121|7135|7132|7119|7117|5868
1674502200000|2023-01-23 19:30:00|7125|7122|7105|7100|7130|7127|7095|7093|17451
1674502500000|2023-01-23 19:35:00|7104|7101|7078|7074|7105|7101|7074|7072|6659
1674502800000|2023-01-23 19:40:00|7075|7075|7094|7089|7103|7102|7075|7074|10335
1674503100000|2023-01-23 19:45:00|7092|7090|7067|7063|7097|7093|7055|7051|15896
1674503400000|2023-01-23 19:50:00|7068|7061|7080|7075|7081|7075|7064|7061|3426
1674503700000|2023-01-23 19:55:00|7081|7076|7084|7079|7085|7081|7065|7062|16163
1674504000000|2023-01-23 20:00:00|7083|7080|7068|7064|7084|7080|7065|7064|6337
1674504300000|2023-01-23 20:05:00|7065|7063|7073|7069|7075|7073|7059|7057|5999
1674504600000|2023-01-23 20:10:00|7074|7072|7091|7089|7093|7089|7067|7066|49808
1674504900000|2023-01-23 20:15:00|7090|7090|7104|7102|7108|7105|7086|7085|43045
1674505200000|2023-01-23 20:20:00|7102|7100|7102|7100|7116|7113|7095|7091|14153
1674505500000|2023-01-23 20:25:00|7100|7098|7099|7097|7104|7101|7089|7085|18608
1674505800000|2023-01-23 20:30:00|7100|7099|7099|7095|7105|7103|7091|7088|29529
1674506100000|2023-01-23 20:35:00|7097|7094|7094|7092|7107|7104|7093|7090|26599
1674506400000|2023-01-23 20:40:00|7095|7093|7097|7094|7100|7097|7087|7084|18072
1674506700000|2023-01-23 20:45:00|7100|7095|7096|7094|7102|7099|7092|7090|28907
1674507000000|2023-01-23 20:50:00|7098|7095|7095|7093|7100|7098|7092|7091|65941
1674507300000|2023-01-23 20:55:00|7098|7095|7097|7093|7100|7097|7092|7090|101563
1674507600000|2023-01-23 21:00:00|7101|7066|7096|7070|7148|7070|7096|7066|178060
1674507900000|2023-01-23 21:05:00|||||||||1
1674508200000|2023-01-23 21:10:00|||||||||13
1674508500000|2023-01-23 21:15:00|7092||7092||7092||7092||0
1674508800000|2023-01-23 21:20:00|7090|7090|7096|7090|7096|7090|7090|7090|354
1674509100000|2023-01-23 21:25:00|||||||||15
1674509400000|2023-01-23 21:30:00|||||||||19
1674509700000|2023-01-23 21:35:00|||||||||67
1674510000000|2023-01-23 21:40:00|||||||||1
1674510300000|2023-01-23 21:45:00|||||||||5
1674510600000|2023-01-23 21:50:00|||||||||63
1674510900000|2023-01-23 21:55:00||7093||7093||7093||7093|1
1674512100000|2023-01-23 22:15:00|||||||||21
1674512400000|2023-01-23 22:20:00|||||||||13
1674512700000|2023-01-23 22:25:00|||||||||50
1674514800000|2023-01-23 23:00:00|7120|7095|7120|7081|7120|7095|7120|7081|276
1674515400000|2023-01-23 23:10:00|||||||||19
1674515700000|2023-01-23 23:15:00||7083||7090||7092||7081|25
1674516000000|2023-01-23 23:20:00||7081||7081||7081||7081|157
1674516900000|2023-01-23 23:35:00|||||||||55
1674517500000|2023-01-23 23:45:00|||||||||50
1674518400000|2023-01-24 00:00:00||7080||7080||7080||7080|15
1674518700000|2023-01-24 00:05:00|||||||||5
1674519000000|2023-01-24 00:10:00|||||||||15
1674519300000|2023-01-24 00:15:00||7078||7078||7078||7078|10
1674519600000|2023-01-24 00:20:00||7080||7078||7080||7078|3
1674520200000|2023-01-24 00:30:00||7080||7078||7080||7078|0
1674520800000|2023-01-24 00:40:00|7118|7120|7118|7080|7118|7120|7118|7080|630
1674521100000|2023-01-24 00:45:00|||||||||65
1674521400000|2023-01-24 00:50:00|7110|7104|7118|7080|7118|7104|7110|7080|435
1674521700000|2023-01-24 00:55:00|||||||||215
1674550800000|2023-01-24 09:00:00|7148|7039|7128|7040|7148|7056|7128|6972|71
1674551100000|2023-01-24 09:05:00|7144|7036|7128|7036|7144|7036|7128|7036|7
1674551400000|2023-01-24 09:10:00|7124||7124||7124||7124||0
1674551700000|2023-01-24 09:15:00|7136||7136||7136||7136||1
1674552000000|2023-01-24 09:20:00|||||||||3
1674552300000|2023-01-24 09:25:00|7090|7032|7136|7016|7136|7032|7090|7016|6
1674552600000|2023-01-24 09:30:00|7132||7128||7132||7128||0
1674552900000|2023-01-24 09:35:00||7056||7056||7056||7056|18
1674553200000|2023-01-24 09:40:00|7132|7052|7128|7052|7132|7052|7128|7052|0
1674553500000|2023-01-24 09:45:00|7076|7072|7128|7072|7128|7084|7076|7072|22
1674553800000|2023-01-24 09:50:00|7086|7073|7128|7072|7132|7073|7086|7072|121
1674554100000|2023-01-24 09:55:00|7132|7073|7132|7075|7148|7088|7103|7073|126
1674554400000|2023-01-24 10:00:00|7148||7132||7148||7132||0
1674554700000|2023-01-24 10:05:00|7148|7064|7124|7052|7148|7064|7086|7052|221
1674555000000|2023-01-24 10:10:00|7120||7120||7144||7120||0
1674555300000|2023-01-24 10:15:00|7136||7120||7136||7056||200
1674555600000|2023-01-24 10:20:00|7144|7056|7148|7036|7148|7056|7120|7032|0
1674555900000|2023-01-24 10:25:00|7140|7024|7080|7008|7140|7032|7080|7008|35
1674556200000|2023-01-24 10:30:00||6996||7000||7058||6926|314
1674556500000|2023-01-24 10:35:00||6996||7004||7032||6996|0
1674556800000|2023-01-24 10:40:00||7008||7012||7036||7000|51
1674557100000|2023-01-24 10:45:00||7016||7024||7032||7000|0
1674557400000|2023-01-24 10:50:00||7004||7020||7032||7000|1
1674557700000|2023-01-24 10:55:00||7004||7008||7032||7004|0
1674558000000|2023-01-24 11:00:00||7016||7024||7028||7000|0
1674558300000|2023-01-24 11:05:00||7008||7020||7024||7008|40
1674558600000|2023-01-24 11:10:00||7012||7012||7016||7004|20
1674558900000|2023-01-24 11:15:00||6996||7000||7024||6992|0
1674559200000|2023-01-24 11:20:00||7008||7004||7016||7000|1
1674559500000|2023-01-24 11:25:00||7008||7000||7036||7000|12
1674559800000|2023-01-24 11:30:00||7008||7050||7050||6992|0
1674560100000|2023-01-24 11:35:00||7040||7050||7050||7040|100
1674560400000|2023-01-24 11:40:00||7070||7050||7070||7008|2
1674560700000|2023-01-24 11:45:00||7008||6990||7008||6972|0
1674561000000|2023-01-24 11:50:00||6972||6996||7002||6972|6
1674561300000|2023-01-24 11:55:00|7064|6990|7076|6978|7076|7006|7064|6926|101
1674561600000|2023-01-24 12:00:00|7072|7000|7050|7000|7076|7008|7050|7000|255
1674561900000|2023-01-24 12:05:00|7064|7002|7076|7000|7076|7002|7064|7000|123
1674562200000|2023-01-24 12:10:00||7002||7000||7002||7000|19
1674562500000|2023-01-24 12:15:00|7080|7004|7076|7004|7080|7008|7076|7000|0
1674562800000|2023-01-24 12:20:00|7080|7000|7080|7016|7080|7020|7076|7000|27
1674563100000|2023-01-24 12:25:00||7012||7016||7020||7008|9
1674563400000|2023-01-24 12:30:00|7076|7060|7080|7000|7080|7060|7076|7000|520
1674563700000|2023-01-24 12:35:00||7030||7030||7030||7030|8
1674564000000|2023-01-24 12:40:00|7078|7008|7078|7054|7078|7054|7078|7008|0
1674564300000|2023-01-24 12:45:00|7077||7080||7080||7076||70
1674564600000|2023-01-24 12:50:00|7088||7095||7108||7088||252
1674564900000|2023-01-24 12:55:00|7092||7100||7100||7092||100
1674565200000|2023-01-24 13:00:00|7096|7057|7075|7054|7096|7057|7075|7054|429
1674565500000|2023-01-24 13:05:00|7090||7098||7110||7090||1
1674566100000|2023-01-24 13:15:00|7080|7030|7080|7030|7080|7030|7080|7030|892
1674566400000|2023-01-24 13:20:00|7067|7008|7069|7010|7080|7012|7067|7000|101
1674566700000|2023-01-24 13:25:00||7030||7010||7055||7010|2238
1674567000000|2023-01-24 13:30:00||7012||7025||7025||7010|60
1674567300000|2023-01-24 13:35:00|7061||7061||7061||7061||55
1674567600000|2023-01-24 13:40:00|7051|7000|7042|7000|7051|7000|7033|7000|263
1674567900000|2023-01-24 13:45:00|7048|7015|7042|7030|7048|7033|7042|7000|1207
1674568200000|2023-01-24 13:50:00|7036|7015|7042|7000|7042|7015|7036|7000|1486
1674568500000|2023-01-24 13:55:00|7047||7047||7047||7047||42
1674568800000|2023-01-24 14:00:00|||||||||5
1674569100000|2023-01-24 14:05:00|||||||||109
1674569400000|2023-01-24 14:10:00|7080|7004|7080|6975|7080|7004|7080|6975|15
1674569700000|2023-01-24 14:15:00|7067|6996|7067|6996|7067|6996|7067|6996|2
1674570000000|2023-01-24 14:20:00|7056|7017|7067|6996|7067|7017|7056|6996|75
1674570300000|2023-01-24 14:25:00|7058|7000|7116|7041|7116|7091|7058|6996|2853
1674570600000|2023-01-24 14:30:00|7089|7071|7168|7155|7180|7175|7065|7050|77214
1674570900000|2023-01-24 14:35:00|7167|7166|7132|7117|7168|7166|7112|7084|24590
1674571200000|2023-01-24 14:40:00|7131|7106|7139|7125|7153|7136|7117|7100|15748
1674571500000|2023-01-24 14:45:00|7131|7109|7179|7167|7185|7181|7115|7106|28947
1674571800000|2023-01-24 14:50:00|7176|7161|7158|7148|7176|7162|7149|7139|34092
1674572100000|2023-01-24 14:55:00|7155|7150|7115|7110|7155|7150|7110|7104|18950
1674572400000|2023-01-24 15:00:00|7111|7107|7047|7039|7115|7111|7047|7038|16188
1674572700000|2023-01-24 15:05:00|7046|7040|7060|7045|7066|7056|7027|7016|8522
1674573000000|2023-01-24 15:10:00|7065|7046|7065|7059|7088|7082|7043|7034|12221
1674573300000|2023-01-24 15:15:00|7069|7061|7039|7033|7085|7077|7039|7031|5457
1674573600000|2023-01-24 15:20:00|7043|7034|7015|7010|7051|7045|7008|7003|8608
1674573900000|2023-01-24 15:25:00|7020|7011|7030|7022|7038|7029|7015|7005|6657
1674574200000|2023-01-24 15:30:00|7031|7020|7006|7000|7031|7020|7003|7000|6858
1674574500000|2023-01-24 15:35:00|7003|6995|6975|6971|7004|6995|6971|6966|15470
1674574800000|2023-01-24 15:40:00|6976|6968|7008|7002|7009|7002|6967|6962|9958
1674575100000|2023-01-24 15:45:00|7006|7001|7005|6995|7021|7012|6998|6990|7819
1674575400000|2023-01-24 15:50:00|7003|6993|7001|6995|7003|6996|6987|6979|4421
1674575700000|2023-01-24 15:55:00|7000|6997|7011|7002|7020|7014|6999|6993|7482
1674576000000|2023-01-24 16:00:00|7012|7003|7020|7013|7023|7016|7003|6999|3676
1674576300000|2023-01-24 16:05:00|7024|7017|7024|7016|7037|7032|7019|7016|15433
1674576600000|2023-01-24 16:10:00|7025|7018|6994|6988|7029|7024|6990|6987|7743
1674576900000|2023-01-24 16:15:00|6992|6987|7002|6995|7002|6997|6984|6978|9974
1674577200000|2023-01-24 16:20:00|6999|6994|7007|7003|7008|7004|6987|6983|11673
1674577500000|2023-01-24 16:25:00|7008|7002|7002|7000|7008|7003|6989|6984|11178
1674577800000|2023-01-24 16:30:00|7003|7001|6986|6981|7015|7013|6984|6981|36186
1674578100000|2023-01-24 16:35:00|6989|6982|7002|6999|7007|7005|6979|6976|27111
1674578400000|2023-01-24 16:40:00|7005|7001|6980|6975|7007|7004|6975|6971|13573
1674578700000|2023-01-24 16:45:00|6976|6971|6996|6991|7005|7001|6976|6971|13300
1674579000000|2023-01-24 16:50:00|6994|6992|6987|6982|7011|7008|6980|6977|10252
1674579300000|2023-01-24 16:55:00|6986|6981|6980|6977|6995|6992|6976|6972|7880
1674579600000|2023-01-24 17:00:00|6979|6976|6969|6966|6982|6980|6961|6957|12773
1674579900000|2023-01-24 17:05:00|6971|6967|6982|6977|6987|6984|6967|6963|5160
1674580200000|2023-01-24 17:10:00|6983|6982|6979|6975|6996|6992|6977|6971|7214
1674580500000|2023-01-24 17:15:00|6977|6973|6991|6986|6992|6990|6975|6970|4907
1674580800000|2023-01-24 17:20:00|6989|6984|6982|6978|6993|6990|6982|6977|3235
1674581100000|2023-01-24 17:25:00|6984|6980|6982|6977|6986|6982|6975|6970|4315
1674581400000|2023-01-24 17:30:00|6980|6973|6967|6962|6980|6974|6963|6962|3648
1674581700000|2023-01-24 17:35:00|6966|6963|6958|6955|6968|6963|6957|6955|4327
1674582000000|2023-01-24 17:40:00|6961|6956|6954|6950|6961|6957|6951|6949|11308
1674582300000|2023-01-24 17:45:00|6951|6949|6980|6976|6981|6977|6951|6949|9420
1674582600000|2023-01-24 17:50:00|6981|6975|6986|6984|6986|6984|6977|6973|5784
1674582900000|2023-01-24 17:55:00|6985|6983|6999|6995|7003|6999|6985|6983|7882
1674583200000|2023-01-24 18:00:00|6998|6993|6973|6968|7005|6999|6973|6968|10435
1674583500000|2023-01-24 18:05:00|6975|6971|6988|6981|6992|6988|6974|6971|7446
1674583800000|2023-01-24 18:10:00|6990|6985|6990|6987|6999|6995|6988|6984|3392
1674584100000|2023-01-24 18:15:00|6989|6986|6997|6993|7005|7001|6989|6986|13048
1674584400000|2023-01-24 18:20:00|6996|6994|7009|7005|7009|7005|6995|6992|3428
1674584700000|2023-01-24 18:25:00|7008|7006|7012|7007|7012|7010|7002|6997|3126
1674585000000|2023-01-24 18:30:00|7009|7004|7000|6996|7010|7004|6995|6993|6934
1674585300000|2023-01-24 18:35:00|7001|6997|7003|6998|7004|7001|6994|6991|3782
1674585600000|2023-01-24 18:40:00|7001|6997|7004|6999|7015|7012|7000|6997|7639
1674585900000|2023-01-24 18:45:00|7002|6998|7007|7004|7018|7014|7002|6998|12977
1674586200000|2023-01-24 18:50:00|7009|7005|7012|7008|7015|7012|7006|7004|6207
1674586500000|2023-01-24 18:55:00|7011|7006|6989|6986|7014|7009|6988|6986|11845
1674586800000|2023-01-24 19:00:00|6988|6987|6994|6991|7006|7001|6981|6978|6506
1674587100000|2023-01-24 19:05:00|6997|6989|6999|6996|7000|6997|6990|6988|2444
1674587400000|2023-01-24 19:10:00|7000|6997|6992|6988|7003|7000|6991|6988|6381
1674587700000|2023-01-24 19:15:00|6991|6989|7002|6998|7006|7003|6988|6985|2775
1674588000000|2023-01-24 19:20:00|7000|7000|6992|6989|7002|7000|6990|6987|4527
1674588300000|2023-01-24 19:25:00|6994|6990|6990|6987|7002|6999|6981|6979|5427
1674588600000|2023-01-24 19:30:00|6991|6988|6996|6992|7000|6997|6987|6985|4488
1674588900000|2023-01-24 19:35:00|6995|6993|6993|6992|6998|6996|6991|6989|1900
1674589200000|2023-01-24 19:40:00|6992|6990|6996|6992|6999|6997|6988|6985|3244
1674589500000|2023-01-24 19:45:00|6993|6991|6984|6982|6998|6996|6984|6982|4453
1674589800000|2023-01-24 19:50:00|6983|6980|6980|6978|6983|6981|6974|6973|3667
1674590100000|2023-01-24 19:55:00|6979|6977|6994|6991|6996|6995|6977|6976|5935
1674590400000|2023-01-24 20:00:00|6996|6992|6991|6988|6996|6993|6985|6982|5361
1674590700000|2023-01-24 20:05:00|6989|6985|6979|6977|6991|6989|6977|6975|3758
1674591000000|2023-01-24 20:10:00|6977|6974|6965|6963|6979|6976|6962|6959|4034
1674591300000|2023-01-24 20:15:00|6964|6964|6968|6966|6971|6970|6963|6961|4334
1674591600000|2023-01-24 20:20:00|6969|6967|6977|6974|6986|6984|6962|6961|16795
1674591900000|2023-01-24 20:25:00|6976|6973|6970|6968|6978|6976|6968|6967|8747
1674592200000|2023-01-24 20:30:00|6971|6970|6945|6942|6975|6972|6945|6942|39443
1674592500000|2023-01-24 20:35:00|6946|6943|6939|6936|6946|6945|6937|6934|39942
1674592800000|2023-01-24 20:40:00|6941|6938|6934|6933|6944|6941|6930|6928|26409
1674593100000|2023-01-24 20:45:00|6933|6932|6937|6933|6942|6939|6929|6927|23872
1674593400000|2023-01-24 20:50:00|6935|6931|6936|6933|6949|6946|6922|6920|64938
1674593700000|2023-01-24 20:55:00|6937|6935|6946|6943|6950|6948|6931|6930|102121
1674594000000|2023-01-24 21:00:00|6949|6941|6988|6927|6990|6967|6949|6900|1276
1674594300000|2023-01-24 21:05:00|6976|6930|6970|6960|6988|6960|6970|6930|493
1674594600000|2023-01-24 21:10:00|6965|6935|6955|6943|6970|6943|6945|6935|1079
1674594900000|2023-01-24 21:15:00|6970|6955|6988|6955|6988|6957|6963|6955|787
1674595200000|2023-01-24 21:20:00|||||||||120
1674595500000|2023-01-24 21:25:00||6960||6960||6960||6960|162
1674595800000|2023-01-24 21:30:00|6985||6985||6985||6985||64
1674596100000|2023-01-24 21:35:00|6988||6988||6988||6988||46
1674596400000|2023-01-24 21:40:00|6981|6945|6988|6945|6988|6945|6981|6945|26
1674596700000|2023-01-24 21:45:00|||||||||268
1674597000000|2023-01-24 21:50:00|||||||||11
1674597300000|2023-01-24 21:55:00|||||||||219
1674597600000|2023-01-24 22:00:00||6950||6950||6950||6950|0
1674597900000|2023-01-24 22:05:00|6970||6970||6970||6970||1
1674598500000|2023-01-24 22:15:00|6988||6970||6988||6970||360
1674599400000|2023-01-24 22:30:00|6988|6951|6984|6951|6988|6951|6970|6951|15
1674600300000|2023-01-24 22:45:00|6988||6984||6988||6984||5
1674601200000|2023-01-24 23:00:00|6980||6988||6988||6980||574
1674601500000|2023-01-24 23:05:00|6980||6978||6984||6978||301
1674601800000|2023-01-24 23:10:00|6988||6988||6988||6988||0
1674602100000|2023-01-24 23:15:00|6984|6945|6979|6935|6988|6945|6979|6935|1009
1674602400000|2023-01-24 23:20:00|6972|6944|6935|6927|6988|6945|6935|6927|507
1674602700000|2023-01-24 23:25:00|6945|6900|6900|6890|6945|6900|6900|6850|709
1674603000000|2023-01-24 23:30:00||6850||6850||6850||6850|99
1674603300000|2023-01-24 23:35:00|6875|6865|6940|6850|6945|6875|6875|6820|1966
1674603600000|2023-01-24 23:40:00|||||||||95
1674603900000|2023-01-24 23:45:00|||||||||1
1674604200000|2023-01-24 23:50:00|||||||||26
1674604500000|2023-01-24 23:55:00|6900||6920||6920||6900||121
1674604800000|2023-01-25 00:00:00||6851||6850||6900||6850|0
1674605100000|2023-01-25 00:05:00||6900||6850||6900||6850|157
1674605400000|2023-01-25 00:10:00||6900||6900||6900||6850|50
1674605700000|2023-01-25 00:15:00|6900|6850|6920|6853|6920|6900|6900|6850|211
1674606300000|2023-01-25 00:25:00||6873||6873||6873||6873|453
1674606900000|2023-01-25 00:35:00|6910|6871|6910|6871|6910|6871|6910|6871|1060
1674607200000|2023-01-25 00:40:00|6901||6901||6901||6901||58
1674607800000|2023-01-25 00:50:00|6881|6869|6910|6850|6910|6869|6881|6850|333
1674608100000|2023-01-25 00:55:00|6875|6820|6910|6818|6910|6820|6850|6818|418
1674637200000|2023-01-25 09:00:00|6928|6855|6956|6872|6956|6880|6928|6855|22
1674637500000|2023-01-25 09:05:00|6900|6860|6900|6856|6900|6860|6900|6855|120
1674637800000|2023-01-25 09:10:00||6855||6856||6860||6855|401
1674638100000|2023-01-25 09:15:00||6855||6855||6856||6855|0
1674638400000|2023-01-25 09:20:00|6894||6894||6894||6894||0
1674638700000|2023-01-25 09:25:00|6889||6889||6889||6889||0
1674639000000|2023-01-25 09:30:00||6856||6856||6856||6855|0
1674639300000|2023-01-25 09:35:00||6855||6855||6855||6855|0
1674639900000|2023-01-25 09:45:00|6855|6844|6889|6832|6889|6844|6855|6780|1338
1674640200000|2023-01-25 09:50:00|6878|6836|6878|6845|6878|6845|6868|6792|73
1674640500000|2023-01-25 09:55:00|6850|6850|6878|6820|6878|6850|6850|6820|220
1674640800000|2023-01-25 10:00:00|6872||6872||6872||6872||0
1674641100000|2023-01-25 10:05:00|6865||6841||6865||6841||57
1674641700000|2023-01-25 10:15:00||6804||6800||6804||6800|220
1674642000000|2023-01-25 10:20:00|6840|6792|6836|6792|6840|6792|6836|6792|120
1674642300000|2023-01-25 10:25:00|6820|6790|6841|6798|6841|6820|6820|6790|146
1674642600000|2023-01-25 10:30:00||6792||6820||6820||6790|0
1674642900000|2023-01-25 10:35:00||6804||6825||6831||6804|1
1674643200000|2023-01-25 10:40:00|||||||||10
1674643800000|2023-01-25 10:50:00||6833||6833||6833||6833|1
1674644400000|2023-01-25 11:00:00|6852||6865||6865||6852||197
1674644700000|2023-01-25 11:05:00|6840||6840||6840||6840||0
1674645000000|2023-01-25 11:10:00|6836|6825|6865|6830|6865|6830|6836|6825|281
1674645300000|2023-01-25 11:15:00||6825||6825||6825||6825|0
1674645900000|2023-01-25 11:25:00|||||||||50
1674646200000|2023-01-25 11:30:00|6882|6828|6886|6825|6886|6828|6882|6825|73
1674646500000|2023-01-25 11:35:00||6828||6825||6828||6825|10
1674646800000|2023-01-25 11:40:00|6882|6828|6882|6825|6882|6828|6882|6825|6
1674647100000|2023-01-25 11:45:00|6886|6828|6886|6828|6886|6828|6886|6825|1
1674647400000|2023-01-25 11:50:00|6865|6825|6882|6825|6886|6825|6838|6825|119
1674647700000|2023-01-25 11:55:00||6829||6829||6829||6829|0
1674648000000|2023-01-25 12:00:00|6886|6834|6889|6829|6900|6834|6866|6829|181
1674648300000|2023-01-25 12:05:00|6880||6839||6885||6839||593
1674648600000|2023-01-25 12:10:00|6849|6839|6885|6839|6885|6843|6839|6839|343
1674648900000|2023-01-25 12:15:00|6850|6840|6850|6839|6850|6840|6850|6839|101
1674649200000|2023-01-25 12:20:00|6847|6829|6850|6833|6850|6835|6838|6829|1512
1674649500000|2023-01-25 12:25:00|6845||6850||6850||6845||1
1674649800000|2023-01-25 12:30:00|6847||6850||6850||6847||9
1674650100000|2023-01-25 12:35:00|6882|6835|6888|6840|6888|6840|6882|6835|259
1674650400000|2023-01-25 12:40:00|6900||6855||6900||6855||84
1674650700000|2023-01-25 12:45:00|6845||6855||6855||6845||0
1674651000000|2023-01-25 12:50:00|6848||6848||6848||6848||19
1674651300000|2023-01-25 12:55:00|6882|6844|6900|6840|6900|6844|6882|6840|269
1674651600000|2023-01-25 13:00:00||6852||6840||6852||6840|4
1674651900000|2023-01-25 13:05:00|6868|6835|6897|6836|6897|6840|6868|6835|357
1674652200000|2023-01-25 13:10:00|6876|6840|6944|6843|6948|6848|6876|6839|1565
1674652500000|2023-01-25 13:15:00|6948|6840|6865|6835|6959|6869|6865|6835|958
1674652800000|2023-01-25 13:20:00|6835|6833|6883|6829|6883|6835|6835|6829|1283
1674653100000|2023-01-25 13:25:00||6844||6832||6844||6829|300
1674653400000|2023-01-25 13:30:00|6882|6829|6835|6829|6882|6829|6835|6829|333
1674653700000|2023-01-25 13:35:00|6833|6800|6815|6800|6883|6800|6815|6800|741
1674654000000|2023-01-25 13:40:00|6834|6803|6865|6780|6883|6803|6803|6780|1407
1674654300000|2023-01-25 13:45:00|||||||||2
1674654900000|2023-01-25 13:55:00|||||||||75
1674655500000|2023-01-25 14:05:00|6820|6812|6849|6813|6849|6815|6820|6810|333
1674655800000|2023-01-25 14:10:00|6830|6817|6820|6817|6830|6817|6820|6817|103
1674656100000|2023-01-25 14:15:00|6826|6812|6826|6810|6826|6812|6823|6810|513
1674656400000|2023-01-25 14:20:00|6823|6809|6826|6800|6826|6809|6818|6800|1211
1674656700000|2023-01-25 14:25:00|6849|6802|6845|6800|6863|6802|6822|6800|927
1674657000000|2023-01-25 14:30:00|6829|6790|6748|6734|6829|6790|6688|6682|69411
1674657300000|2023-01-25 14:35:00|6746|6732|6718|6710|6749|6740|6717|6706|38393
1674657600000|2023-01-25 14:40:00|6717|6707|6682|6674|6768|6758|6676|6670|47764
1674657900000|2023-01-25 14:45:00|6681|6671|6674|6666|6689|6678|6644|6640|99119
1674658200000|2023-01-25 14:50:00|6670|6670|6677|6668|6718|6709|6670|6666|49381
1674658500000|2023-01-25 14:55:00|6676|6670|6627|6620|6692|6682|6613|6606|52445
1674658800000|2023-01-25 15:00:00|6626|6615|6675|6668|6678|6672|6617|6610|38054
1674659100000|2023-01-25 15:05:00|6674|6669|6686|6680|6696|6689|6669|6662|33778
1674659400000|2023-01-25 15:10:00|6688|6681|6673|6668|6720|6716|6671|6668|21385
1674659700000|2023-01-25 15:15:00|6669|6665|6682|6677|6708|6700|6669|6664|21424
1674660000000|2023-01-25 15:20:00|6679|6675|6674|6668|6692|6688|6664|6658|14008
1674660300000|2023-01-25 15:25:00|6673|6667|6679|6674|6686|6684|6665|6661|11837
1674660600000|2023-01-25 15:30:00|6682|6676|6665|6659|6699|6692|6658|6655|10199
1674660900000|2023-01-25 15:35:00|6666|6660|6656|6651|6690|6681|6650|6648|5946
1674661200000|2023-01-25 15:40:00|6653|6650|6654|6651|6668|6662|6636|6635|21280
1674661500000|2023-01-25 15:45:00|6655|6652|6663|6660|6680|6677|6655|6652|8061
1674661800000|2023-01-25 15:50:00|6664|6661|6670|6663|6671|6667|6648|6645|9183
1674662100000|2023-01-25 15:55:00|6667|6660|6702|6698|6708|6703|6666|6658|23078
1674662400000|2023-01-25 16:00:00|6701|6699|6704|6697|6704|6700|6688|6681|6317
1674662700000|2023-01-25 16:05:00|6706|6699|6711|6708|6714|6710|6697|6695|8454
1674663000000|2023-01-25 16:10:00|6712|6707|6735|6730|6741|6736|6712|6707|12435
1674663300000|2023-01-25 16:15:00|6736|6731|6767|6761|6773|6767|6732|6726|14420
1674663600000|2023-01-25 16:20:00|6762|6759|6752|6748|6785|6782|6752|6747|38101
1674663900000|2023-01-25 16:25:00|6755|6751|6768|6766|6770|6769|6752|6748|14375
1674664200000|2023-01-25 16:30:00|6770|6767|6772|6766|6778|6772|6763|6759|21247
1674664500000|2023-01-25 16:35:00|6771|6763|6776|6767|6785|6780|6752|6749|29029
1674664800000|2023-01-25 16:40:00|6778|6768|6752|6747|6778|6772|6741|6739|10279
1674665100000|2023-01-25 16:45:00|6754|6749|6747|6743|6755|6751|6735|6732|33219
1674665400000|2023-01-25 16:50:00|6746|6741|6776|6773|6780|6779|6737|6732|6370
1674665700000|2023-01-25 16:55:00|6773|6772|6773|6768|6789|6785|6771|6767|6963
1674666000000|2023-01-25 17:00:00|6777|6769|6771|6767|6786|6780|6764|6761|3858
1674666300000|2023-01-25 17:05:00|6773|6764|6769|6763|6774|6769|6759|6755|5002
1674666600000|2023-01-25 17:10:00|6768|6760|6770|6763|6770|6763|6752|6748|6458
1674666900000|2023-01-25 17:15:00|6767|6765|6766|6763|6770|6767|6757|6753|3938
1674667200000|2023-01-25 17:20:00|6764|6759|6759|6755|6765|6761|6751|6747|6611
1674667500000|2023-01-25 17:25:00|6756|6753|6743|6740|6757|6753|6740|6736|6022
1674667800000|2023-01-25 17:30:00|6741|6737|6741|6737|6750|6747|6738|6735|9289
1674668100000|2023-01-25 17:35:00|6740|6736|6744|6741|6752|6748|6736|6733|14959
1674668400000|2023-01-25 17:40:00|6745|6742|6773|6770|6773|6771|6745|6741|8281
1674668700000|2023-01-25 17:45:00|6772|6769|6793|6790|6801|6800|6771|6766|16036
1674669000000|2023-01-25 17:50:00|6792|6787|6784|6781|6800|6799|6784|6781|7838
1674669300000|2023-01-25 17:55:00|6782|6778|6785|6782|6793|6790|6780|6777|7842
1674669600000|2023-01-25 18:00:00|6784|6781|6794|6792|6800|6797|6779|6776|13963
1674669900000|2023-01-25 18:05:00|6793|6791|6794|6791|6808|6804|6793|6791|14367
1674670200000|2023-01-25 18:10:00|6792|6789|6799|6797|6813|6810|6791|6788|24108
1674670500000|2023-01-25 18:15:00|6800|6798|6805|6803|6815|6811|6800|6798|9029
1674670800000|2023-01-25 18:20:00|6807|6804|6811|6808|6821|6818|6807|6804|8431
1674671100000|2023-01-25 18:25:00|6812|6809|6830|6827|6835|6832|6808|6805|12758
1674671400000|2023-01-25 18:30:00|6835|6830|6819|6817|6835|6830|6813|6811|10566
1674671700000|2023-01-25 18:35:00|6820|6815|6836|6832|6843|6840|6818|6815|8192
1674672000000|2023-01-25 18:40:00|6837|6834|6849|6845|6856|6853|6837|6834|14951
1674672300000|2023-01-25 18:45:00|6850|6846|6856|6854|6859|6855|6849|6846|10156
1674672600000|2023-01-25 18:50:00|6855|6852|6837|6834|6856|6853|6837|6834|12150
1674672900000|2023-01-25 18:55:00|6836|6835|6854|6852|6854|6852|6835|6834|6455
1674673200000|2023-01-25 19:00:00|6855|6853|6846|6843|6858|6855|6840|6839|9099
1674673500000|2023-01-25 19:05:00|6844|6841|6839|6835|6849|6847|6839|6835|6829
1674673800000|2023-01-25 19:10:00|6841|6837|6859|6855|6859|6855|6835|6833|11436
1674674100000|2023-01-25 19:15:00|6858|6856|6900|6897|6900|6897|6858|6856|16831
1674674400000|2023-01-25 19:20:00|6899|6896|6892|6888|6900|6897|6883|6881|12370
1674674700000|2023-01-25 19:25:00|6890|6889|6893|6890|6898|6894|6882|6879|9953
1674675000000|2023-01-25 19:30:00|6894|6889|6877|6874|6897|6893|6877|6874|8821
1674675300000|2023-01-25 19:35:00|6876|6872|6879|6877|6885|6879|6870|6868|6603
1674675600000|2023-01-25 19:40:00|6880|6875|6886|6885|6895|6892|6877|6875|8193
1674675900000|2023-01-25 19:45:00|6887|6884|6886|6883|6888|6884|6877|6874|12696
1674676200000|2023-01-25 19:50:00|6885|6884|6911|6909|6915|6910|6882|6881|21210
1674676500000|2023-01-25 19:55:00|6913|6910|6906|6902|6918|6915|6899|6898|9077
1674676800000|2023-01-25 20:00:00|6907|6903|6924|6922|6927|6924|6906|6903|9684
1674677100000|2023-01-25 20:05:00|6923|6921|6934|6932|6937|6935|6923|6921|8428
1674677400000|2023-01-25 20:10:00|6933|6931|6915|6912|6935|6934|6914|6912|13469
1674677700000|2023-01-25 20:15:00|6916|6914|6913|6912|6920|6918|6910|6909|14341
1674678000000|2023-01-25 20:20:00|6915|6913|6901|6899|6915|6914|6899|6896|17745
1674678300000|2023-01-25 20:25:00|6899|6897|6913|6910|6916|6914|6897|6895|17017
1674678600000|2023-01-25 20:30:00|6912|6911|6908|6907|6921|6920|6905|6904|18070
1674678900000|2023-01-25 20:35:00|6907|6906|6903|6901|6908|6906|6895|6894|16733
1674679200000|2023-01-25 20:40:00|6902|6900|6886|6884|6902|6900|6884|6883|20425
1674679500000|2023-01-25 20:45:00|6885|6883|6884|6881|6890|6889|6882|6881|18147
1674679800000|2023-01-25 20:50:00|6883|6882|6877|6876|6889|6886|6873|6871|41524
1674680100000|2023-01-25 20:55:00|6878|6875|6890|6889|6894|6892|6877|6875|80248
1674680400000|2023-01-25 21:00:00|6893|6884|6889|6876|6893|6884|6889|6876|140020
1674680700000|2023-01-25 21:05:00|6877|6901|6970|6901|6974|6901|6877|6876|530
1674681000000|2023-01-25 21:10:00|6915|6876|6908|6803|6915|6876|6902|6803|274
1674681300000|2023-01-25 21:15:00|6900|6876|6900|6804|6900|6876|6900|6803|160
1674681600000|2023-01-25 21:20:00|6892|6803|6908|6803|6908|6803|6892|6803|99
1674681900000|2023-01-25 21:25:00|6900||6908||6908||6890||102
1674682200000|2023-01-25 21:30:00|6902||6877||6902||6877||75
1674682500000|2023-01-25 21:35:00|||||||||5
1674682800000|2023-01-25 21:40:00||6850||6850||6850||6850|26
1674683700000|2023-01-25 21:55:00|||||||||11
1674684000000|2023-01-25 22:00:00|6894||6908||6908||6894||159
1674684300000|2023-01-25 22:05:00|||||||||22
1674685200000|2023-01-25 22:20:00||6874||6850||6874||6850|70
1674685500000|2023-01-25 22:25:00|||||||||4
1674686100000|2023-01-25 22:35:00|6950||6950||6950||6950||12
1674686400000|2023-01-25 22:40:00|||||||||1
1674686700000|2023-01-25 22:45:00|||||||||14
1674687300000|2023-01-25 22:55:00|||||||||1
1674687600000|2023-01-25 23:00:00|||||||||10
1674687900000|2023-01-25 23:05:00|||||||||3
1674688200000|2023-01-25 23:10:00|6900|6870|6950|6920|6950|6920|6900|6870|1071
1674688500000|2023-01-25 23:15:00|6895|6910|6950|6875|6950|6910|6872|6851|929
1674688800000|2023-01-25 23:20:00|6949||6950||6950||6949||2
1674689100000|2023-01-25 23:25:00||6882||6882||6882||6882|0
1674689400000|2023-01-25 23:30:00||6900||6900||6900||6900|224
1674689700000|2023-01-25 23:35:00|6940|6882|6925|6882|6940|6882|6925|6882|2
1674690000000|2023-01-25 23:40:00||6877||6877||6877||6877|63
1674690300000|2023-01-25 23:45:00|6950|6925|6950|6925|6950|6925|6950|6925|151
1674690600000|2023-01-25 23:50:00|||||||||45
1674690900000|2023-01-25 23:55:00|||||||||677
1674691200000|2023-01-26 00:00:00||6935||6945||6945||6925|32
1674691500000|2023-01-26 00:05:00||6925||6925||6925||6925|920
1674691800000|2023-01-26 00:10:00|6949|6940|6930|6925|6949|6940|6930|6925|282
1674692100000|2023-01-26 00:15:00|6949||6949||6949||6949||104
1674692400000|2023-01-26 00:20:00|||||||||52
1674692700000|2023-01-26 00:25:00|||||||||7
1674693000000|2023-01-26 00:30:00|||||||||26
1674693300000|2023-01-26 00:35:00|||||||||6
1674693600000|2023-01-26 00:40:00|||||||||97
1674693900000|2023-01-26 00:45:00|||||||||126
1674694200000|2023-01-26 00:50:00|||||||||13
1674694500000|2023-01-26 00:55:00|||||||||100
1674723600000|2023-01-26 09:00:00|7102|6913|7076|6896|7136|6913|7076|6750|71
1674723900000|2023-01-26 09:05:00|7072|6888|7072|6916|7076|6920|7072|6837|115
1674724200000|2023-01-26 09:10:00|7076|6950|7076|6950|7076|6950|7072|6950|15
1674724500000|2023-01-26 09:15:00|7072||7092||7096||7072||0
1674724800000|2023-01-26 09:20:00|7088|6953|6990|6953|7096|6953|6990|6953|201
1674725100000|2023-01-26 09:25:00|7016|6950|7016|6950|7016|6950|7016|6950|0
1674725400000|2023-01-26 09:30:00|6980|6955|7044|6950|7052|6955|6955|6950|811
1674725700000|2023-01-26 09:35:00|7052|6924|6950|6900|7056|6924|6950|6900|566
1674726000000|2023-01-26 09:40:00|||||||||7
1674726300000|2023-01-26 09:45:00|6940|6876|6895|6876|6940|6880|6895|6870|3332
1674726600000|2023-01-26 09:50:00|6887|6870|6895|6871|6950|6900|6870|6750|34699
1674726900000|2023-01-26 09:55:00|6894|6884|6950|6900|6950|6930|6894|6750|14392
1674727200000|2023-01-26 10:00:00|6890|6894|6950|6882|6950|6895|6890|6860|2325
1674728400000|2023-01-26 10:20:00||6886||6900||6900||6886|30
1674728700000|2023-01-26 10:25:00||6949||6900||6949||6900|712
1674729000000|2023-01-26 10:30:00|6966|6910|7020|6900|7020|6910|6966|6900|482
1674729300000|2023-01-26 10:35:00|7014||7014||7014||7014||0
1674729600000|2023-01-26 10:40:00|||||||||2
1674730200000|2023-01-26 10:50:00||6920||6904||6920||6904|0
1674730500000|2023-01-26 10:55:00|7026|6908|7014|6908|7026|6908|7014|6908|49
1674730800000|2023-01-26 11:00:00|7032|6920|7026|6912|7032|6958|7014|6912|266
1674731100000|2023-01-26 11:05:00|7032|6916|7000|6912|7032|6928|7000|6912|0
1674731400000|2023-01-26 11:10:00||6958||6958||6958||6958|10
1674732000000|2023-01-26 11:20:00||6928||6912||6928||6912|50
1674732300000|2023-01-26 11:25:00||6916||6912||6924||6904|0
1674732600000|2023-01-26 11:30:00||6904||6912||6912||6904|0
1674732900000|2023-01-26 11:35:00|||||||||21
1674733200000|2023-01-26 11:40:00||6904||6904||6904||6904|2
1674733500000|2023-01-26 11:45:00||6924||6924||6924||6924|0
1674733800000|2023-01-26 11:50:00||6912||6912||6912||6912|25
1674734100000|2023-01-26 11:55:00||6913||6950||6970||6912|30
1674734400000|2023-01-26 12:00:00||6955||6955||6980||6955|644
1674734700000|2023-01-26 12:05:00|6970||7000||7000||6970||111
1674735000000|2023-01-26 12:10:00|||||||||38
1674735300000|2023-01-26 12:15:00|6995||6985||6995||6985||2
1674735600000|2023-01-26 12:20:00|6984|6950|6972|6911|6984|6950|6966|6901|794
1674735900000|2023-01-26 12:25:00||6913||6925||6925||6913|42
1674736200000|2023-01-26 12:30:00|6958|6919|6958|6919|6958|6919|6958|6919|155
1674736500000|2023-01-26 12:35:00||6905||6908||6911||6905|51
1674736800000|2023-01-26 12:40:00|6972|6925|6972|6925|6972|6925|6972|6925|8
1674737100000|2023-01-26 12:45:00|6982||6982||6982||6981||65
1674737400000|2023-01-26 12:50:00|6985|6947|6992|6951|6992|6951|6985|6947|360
1674737700000|2023-01-26 12:55:00|6991||6980||6991||6977||0
1674738000000|2023-01-26 13:00:00|6992|6992|7025|7000|7025|7000|6992|6957|1894
1674738300000|2023-01-26 13:05:00|6999|6963|6999|6963|6999|6963|6999|6963|0
1674738600000|2023-01-26 13:10:00|6994|6985|6994|6963|6994|6985|6994|6963|26
1674738900000|2023-01-26 13:15:00||6951||6951||6951||6951|60
1674739500000|2023-01-26 13:25:00|6993|6961|6994|6951|6994|6961|6993|6951|163
1674739800000|2023-01-26 13:30:00|6970|6950|6989|6950|6994|6950|6970|6950|804
1674740100000|2023-01-26 13:35:00|6994|6955|7007|6952|7007|6994|6994|6950|898
1674740400000|2023-01-26 13:40:00|7006|6953|7003|6953|7006|6953|7003|6953|17
1674741000000|2023-01-26 13:50:00|6999|6957|6999|6961|6999|6961|6999|6957|19
1674741300000|2023-01-26 13:55:00|6997|6976|6997|6975|6997|6976|6997|6975|43
1674741600000|2023-01-26 14:00:00|6996|6980|7015|6980|7016|6985|6996|6980|718
1674741900000|2023-01-26 14:05:00|7020|6975|7024|6990|7025|7017|7002|6961|2884
1674742200000|2023-01-26 14:10:00||7000||7001||7001||7000|184
1674742500000|2023-01-26 14:15:00|7025|7008|7050|7002|7050|7025|7025|7001|1072
1674742800000|2023-01-26 14:20:00|7040|7001|7050|7008|7050|7008|7040|7001|13
1674743100000|2023-01-26 14:25:00|7070|7010|7071|7001|7071|7032|7070|7001|1111
1674743400000|2023-01-26 14:30:00|7069|7035|7084|7067|7113|7108|7038|7015|66228
1674743700000|2023-01-26 14:35:00|7091|7071|7188|7182|7198|7191|7071|7070|96936
1674744000000|2023-01-26 14:40:00|7195|7183|7115|7103|7238|7233|7099|7089|64916
1674744300000|2023-01-26 14:45:00|7119|7105|7104|7095|7151|7145|7103|7095|21585
1674744600000|2023-01-26 14:50:00|7103|7096|7048|7043|7105|7097|7048|7043|28655
1674744900000|2023-01-26 14:55:00|7046|7044|7025|7016|7069|7062|7016|7011|31707
1674745200000|2023-01-26 15:00:00|7032|7020|7061|7056|7068|7059|7020|7012|11926
1674745500000|2023-01-26 15:05:00|7062|7060|7046|7041|7069|7061|7025|7022|9081
1674745800000|2023-01-26 15:10:00|7050|7042|7090|7083|7099|7093|7047|7037|8262
1674746100000|2023-01-26 15:15:00|7094|7090|7138|7131|7146|7140|7089|7086|18231
1674746400000|2023-01-26 15:20:00|7137|7129|7145|7143|7149|7145|7119|7114|10452
1674746700000|2023-01-26 15:25:00|7148|7144|7120|7116|7150|7146|7105|7101|21148
1674747000000|2023-01-26 15:30:00|7122|7117|7154|7150|7160|7156|7109|7106|33448
1674747300000|2023-01-26 15:35:00|7153|7148|7075|7068|7155|7148|7075|7067|18108
1674747600000|2023-01-26 15:40:00|7074|7069|7071|7064|7092|7086|7066|7060|14180
1674747900000|2023-01-26 15:45:00|7069|7063|7094|7090|7095|7093|7062|7057|10431
1674748200000|2023-01-26 15:50:00|7092|7089|7032|7024|7096|7093|7032|7024|10945
1674748500000|2023-01-26 15:55:00|7031|7022|7027|7020|7044|7038|7014|7008|18905
1674748800000|2023-01-26 16:00:00|7028|7018|7035|7029|7051|7045|7014|7011|10885
1674749100000|2023-01-26 16:05:00|7034|7027|7011|7006|7037|7034|7008|7005|9464
1674749400000|2023-01-26 16:10:00|7013|7010|7030|7025|7030|7026|7010|7006|7602
1674749700000|2023-01-26 16:15:00|7029|7024|7031|7025|7040|7035|7018|7017|8736
1674750000000|2023-01-26 16:20:00|7030|7023|6980|6977|7030|7023|6980|6976|18148
1674750300000|2023-01-26 16:25:00|6979|6975|7022|7017|7023|7018|6978|6975|11070
1674750600000|2023-01-26 16:30:00|7019|7016|7028|7023|7034|7028|7017|7011|11097
1674750900000|2023-01-26 16:35:00|7029|7025|7020|7015|7029|7025|7008|7005|10210
1674751200000|2023-01-26 16:40:00|7023|7018|7031|7026|7045|7038|7018|7013|8912
1674751500000|2023-01-26 16:45:00|7030|7025|7036|7034|7037|7036|7020|7016|10292
1674751800000|2023-01-26 16:50:00|7037|7035|7043|7039|7047|7045|7033|7031|5846
1674752100000|2023-01-26 16:55:00|7042|7040|7045|7041|7051|7048|7030|7026|10009
1674752400000|2023-01-26 17:00:00|7044|7038|7069|7062|7076|7074|7044|7038|6356
1674752700000|2023-01-26 17:05:00|7068|7063|7069|7065|7074|7071|7056|7050|8169
1674753000000|2023-01-26 17:10:00|7071|7062|7074|7070|7086|7084|7069|7062|11952
1674753300000|2023-01-26 17:15:00|7075|7071|7082|7078|7089|7083|7068|7063|3020
1674753600000|2023-01-26 17:20:00|7081|7077|7073|7070|7084|7079|7069|7066|7423
1674753900000|2023-01-26 17:25:00|7076|7071|7087|7085|7091|7087|7075|7068|2462
1674754200000|2023-01-26 17:30:00|7085|7084|7072|7070|7091|7087|7071|7070|7403
1674754500000|2023-01-26 17:35:00|7071|7069|7059|7057|7075|7072|7058|7056|14224
1674754800000|2023-01-26 17:40:00|7058|7056|7031|7027|7064|7061|7031|7026|8600
1674755100000|2023-01-26 17:45:00|7032|7028|7044|7039|7044|7039|7009|7006|15187
1674755400000|2023-01-26 17:50:00|7043|7041|7051|7046|7059|7054|7043|7041|8618
1674755700000|2023-01-26 17:55:00|7055|7050|7049|7044|7063|7059|7046|7044|5722
1674756000000|2023-01-26 18:00:00|7052|7046|7051|7049|7063|7056|7045|7042|5267
1674756300000|2023-01-26 18:05:00|7053|7050|7041|7037|7055|7050|7035|7031|4700
1674756600000|2023-01-26 18:10:00|7048|7042|7042|7039|7050|7046|7038|7034|6450
1674756900000|2023-01-26 18:15:00|7041|7038|7034|7032|7047|7044|7032|7030|4498
1674757200000|2023-01-26 18:20:00|7033|7031|7048|7046|7048|7046|7028|7021|6310
1674757500000|2023-01-26 18:25:00|7050|7048|7051|7046|7057|7056|7049|7045|6900
1674757800000|2023-01-26 18:30:00|7050|7047|7064|7061|7070|7069|7047|7045|7402
1674758100000|2023-01-26 18:35:00|7063|7060|7084|7081|7090|7087|7062|7060|4941
1674758400000|2023-01-26 18:40:00|7082|7079|7090|7087|7096|7093|7079|7078|6507
1674758700000|2023-01-26 18:45:00|7091|7088|7091|7089|7104|7099|7091|7088|10501
1674759000000|2023-01-26 18:50:00|7094|7090|7082|7081|7095|7092|7082|7081|14282
1674759300000|2023-01-26 18:55:00|7081|7080|7087|7084|7089|7086|7077|7074|11363
1674759600000|2023-01-26 19:00:00|7088|7085|7087|7083|7090|7086|7077|7075|7410
1674759900000|2023-01-26 19:05:00|7086|7084|7099|7097|7099|7097|7086|7083|5096
1674760200000|2023-01-26 19:10:00|7097|7095|7102|7098|7105|7103|7096|7094|16191
1674760500000|2023-01-26 19:15:00|7101|7096|7108|7104|7108|7105|7090|7089|5247
1674760800000|2023-01-26 19:20:00|7109|7106|7105|7101|7115|7113|7102|7098|27096
1674761100000|2023-01-26 19:25:00|7106|7102|7104|7100|7106|7102|7091|7088|4752
1674761400000|2023-01-26 19:30:00|7105|7101|7100|7097|7106|7103|7098|7095|3700
1674761700000|2023-01-26 19:35:00|7099|7098|7096|7093|7109|7105|7093|7089|5128
1674762000000|2023-01-26 19:40:00|7097|7092|7088|7084|7099|7097|7084|7081|9767
1674762300000|2023-01-26 19:45:00|7089|7086|7083|7080|7091|7088|7079|7076|5390
1674762600000|2023-01-26 19:50:00|7084|7081|7088|7085|7104|7100|7082|7080|13440
1674762900000|2023-01-26 19:55:00|7089|7086|7099|7097|7103|7100|7085|7083|6609
1674763200000|2023-01-26 20:00:00|7100|7099|7089|7087|7102|7099|7086|7083|4880
1674763500000|2023-01-26 20:05:00|7088|7086|7092|7090|7093|7091|7077|7075|5582
1674763800000|2023-01-26 20:10:00|7090|7087|7105|7103|7105|7103|7086|7083|5053
1674764100000|2023-01-26 20:15:00|7106|7104|7117|7115|7120|7118|7104|7101|8531
1674764400000|2023-01-26 20:20:00|7116|7114|7117|7114|7119|7117|7108|7107|9795
1674764700000|2023-01-26 20:25:00|7118|7115|7108|7105|7120|7118|7108|7105|9370
1674765000000|2023-01-26 20:30:00|7107|7104|7107|7104|7119|7116|7105|7103|12409
1674765300000|2023-01-26 20:35:00|7108|7105|7104|7100|7109|7107|7098|7095|22292
1674765600000|2023-01-26 20:40:00|7102|7099|7111|7108|7114|7113|7095|7094|28764
1674765900000|2023-01-26 20:45:00|7109|7109|7106|7104|7111|7109|7093|7091|39840
1674766200000|2023-01-26 20:50:00|7104|7103|7130|7129|7135|7131|7102|7101|47075
1674766500000|2023-01-26 20:55:00|7131|7131|7158|7157|7161|7159|7131|7130|104207
1674766800000|2023-01-26 21:00:00|7163|7141|7188|7086|7188|7141|7146|7086|159665
1674767100000|2023-01-26 21:05:00|||||||||39
1674767400000|2023-01-26 21:10:00|||||||||16
1674767700000|2023-01-26 21:15:00|7158|7120|7158|7110|7158|7126|7158|7110|310
1674768600000|2023-01-26 21:30:00|||||||||20
1674768900000|2023-01-26 21:35:00|7130||7130||7130||7130||100
1674769200000|2023-01-26 21:40:00|||||||||2
1674769500000|2023-01-26 21:45:00|7116|7091|7116|7091|7116|7091|7116|7091|16
1674769800000|2023-01-26 21:50:00||7100||7100||7100||7100|0
1674770100000|2023-01-26 21:55:00|||||||||20
1674770700000|2023-01-26 22:05:00|7130|7116|7158|7120|7158|7120|7130|7116|280
1674771000000|2023-01-26 22:10:00|7154|7101|7145|7101|7154|7101|7145|7101|24
1674771300000|2023-01-26 22:15:00|||||||||1
1674771600000|2023-01-26 22:20:00||7102||7102||7102||7102|415
1674771900000|2023-01-26 22:25:00|||||||||7
1674772200000|2023-01-26 22:30:00|7152||7152||7152||7152||9
1674772500000|2023-01-26 22:35:00|||||||||20
1674773400000|2023-01-26 22:50:00||7130||7130||7130||7130|5
1674773700000|2023-01-26 22:55:00||7138||7138||7138||7138|47
1674774000000|2023-01-26 23:00:00||7130||7130||7137||7130|20
1674774300000|2023-01-26 23:05:00|||||||||182
1674774600000|2023-01-26 23:10:00|||||||||140
1674774900000|2023-01-26 23:15:00|||||||||24
1674775200000|2023-01-26 23:20:00|7150|7113|7134|7121|7150|7121|7134|7113|15
1674775500000|2023-01-26 23:25:00|7130|7130|7130|7106|7130|7130|7130|7102|101
1674775800000|2023-01-26 23:30:00|||||||||9
1674776100000|2023-01-26 23:35:00|||||||||85
1674776400000|2023-01-26 23:40:00||7105||7105||7105||7105|15
1674776700000|2023-01-26 23:45:00||7106||7105||7106||7105|20
1674777900000|2023-01-27 00:05:00|||||||||41
1674778200000|2023-01-27 00:10:00||7106||7105||7106||7105|25
1674778500000|2023-01-27 00:15:00|||||||||37
1674778800000|2023-01-27 00:20:00||7112||7111||7112||7111|0
1674779100000|2023-01-27 00:25:00|||||||||4
1674779400000|2023-01-27 00:30:00|||||||||35
1674779700000|2023-01-27 00:35:00||7106||7106||7106||7106|140
1674780000000|2023-01-27 00:40:00|||||||||30
1674780300000|2023-01-27 00:45:00|||||||||11
1674780600000|2023-01-27 00:50:00|7100|7105|7130|7087|7130|7105|7100|7086|405
1674780900000|2023-01-27 00:55:00|7129||7129||7129||7129||73
1674810000000|2023-01-27 09:00:00|7150|6927|7136|7006|7150|7006|7136|6927|1
1674810300000|2023-01-27 09:05:00|7092|7007|7092|7007|7092|7007|7092|7007|25
1674810600000|2023-01-27 09:10:00|7100|7023|7116|7012|7116|7023|7096|7007|50
1674810900000|2023-01-27 09:15:00|7112||7079||7116||7079||0
1674811200000|2023-01-27 09:20:00|7086|7024|7083|7036|7086|7036|7083|7024|59
1674811500000|2023-01-27 09:25:00||7024||7024||7024||7024|2
1674811800000|2023-01-27 09:30:00|7085|7008|7070|7020|7085|7023|7070|7008|166
1674812100000|2023-01-27 09:35:00||7007||7036||7036||7007|0
1674812400000|2023-01-27 09:40:00|7065|7024|7070|7008|7070|7024|7065|7007|100
1674813000000|2023-01-27 09:50:00||7024||7008||7024||7008|5
1674813300000|2023-01-27 09:55:00||7007||7028||7028||7007|0
1674814200000|2023-01-27 10:10:00||7012||7012||7012||7012|0
1674814500000|2023-01-27 10:15:00|||||||||5
1674814800000|2023-01-27 10:20:00|7080|7032|7150|7044|7150|7056|7080|7032|467
1674815100000|2023-01-27 10:25:00|7146|7048|7139|7048|7146|7048|7139|7048|0
1674815400000|2023-01-27 10:30:00||7052||7048||7060||7048|2
1674815700000|2023-01-27 10:35:00||7052||7052||7064||7048|0
1674816000000|2023-01-27 10:40:00|||||||||28
1674816300000|2023-01-27 10:45:00|7134|7040|7134|7040|7134|7040|7134|7040|0
1674816600000|2023-01-27 10:50:00|7139|7024|7139|7024|7139|7024|7139|7008|0
1674816900000|2023-01-27 10:55:00||7016||7016||7028||7008|0
1674817200000|2023-01-27 11:00:00|7134|7020|7128|7032|7139|7032|7128|7012|0
1674817500000|2023-01-27 11:05:00|7139|7024|7139|7020|7139|7036|7139|7020|0
1674817800000|2023-01-27 11:10:00||7021||7021||7021||7021|100
1674818400000|2023-01-27 11:20:00|||||||||1
1674818700000|2023-01-27 11:25:00|7134|7028|7068|7028|7134|7028|7068|7028|0
1674819000000|2023-01-27 11:30:00||7032||7024||7036||7024|150
1674819300000|2023-01-27 11:35:00|7125|7028|7139|7068|7139|7068|7125|7028|193
1674820200000|2023-01-27 11:50:00|||||||||1
1674820500000|2023-01-27 11:55:00||7083||7068||7083||7068|22
1674820800000|2023-01-27 12:00:00||7081||7072||7081||7068|51
1674821100000|2023-01-27 12:05:00||7068||7069||7072||7068|119
1674821400000|2023-01-27 12:10:00|7111|7100|7111|7100|7111|7100|7111|7100|1
1674821700000|2023-01-27 12:15:00|||||||||5
1674822000000|2023-01-27 12:20:00|7139|7101|7139|7101|7139|7101|7139|7101|509
1674822300000|2023-01-27 12:25:00||7100||7100||7100||7100|410
1674822600000|2023-01-27 12:30:00|7138|7101|7138|7100|7138|7101|7138|7100|0
1674822900000|2023-01-27 12:35:00|7100|7077|7130|7077|7138|7077|7100|7077|1148
1674823200000|2023-01-27 12:40:00||7083||7083||7083||7083|0
1674823500000|2023-01-27 12:45:00|7129||7129||7129||7129||2
1674823800000|2023-01-27 12:50:00||7087||7087||7087||7087|56
1674824400000|2023-01-27 13:00:00|7124||7124||7124||7124||50
1674824700000|2023-01-27 13:05:00|7108|7091|7108|7068|7108|7095|7108|7062|76
1674825000000|2023-01-27 13:10:00|7124|7072|7124|7095|7124|7095|7124|7072|122
1674825300000|2023-01-27 13:15:00|7122|7110|7124|7115|7124|7115|7122|7110|162
1674825600000|2023-01-27 13:20:00||7110||7102||7116||7102|47
1674825900000|2023-01-27 13:25:00|||||||||3
1674826200000|2023-01-27 13:30:00|7129|7095|7129|7095|7129|7096|7113|7095|1003
1674826500000|2023-01-27 13:35:00|7128|7096|7129|7099|7129|7099|7128|7096|118
1674826800000|2023-01-27 13:40:00|7127|7103|7120|7106|7127|7106|7120|7103|63
1674827100000|2023-01-27 13:45:00||7080||7080||7080||7080|143
1674827400000|2023-01-27 13:50:00||7081||7081||7081||7081|50
1674827700000|2023-01-27 13:55:00|||||||||93
1674828000000|2023-01-27 14:00:00|7100|7087|7110|7100|7110|7100|7100|7087|181
1674828300000|2023-01-27 14:05:00||7081||7081||7081||7081|10
1674828600000|2023-01-27 14:10:00||7070||7070||7070||7070|11
1674828900000|2023-01-27 14:15:00|7120||7120||7120||7120||10
1674829200000|2023-01-27 14:20:00||7071||7071||7071||7071|7
1674829500000|2023-01-27 14:25:00||7083||7083||7083||7083|20
1674829800000|2023-01-27 14:30:00|7114|7091|7168|7158|7182|7166|7082|7070|41552
1674830100000|2023-01-27 14:35:00|7171|7157|7162|7151|7173|7160|7128|7120|16811
1674830400000|2023-01-27 14:40:00|7160|7142|7176|7163|7177|7169|7142|7136|11875
1674830700000|2023-01-27 14:45:00|7173|7164|7232|7222|7247|7240|7173|7163|59296
1674831000000|2023-01-27 14:50:00|7237|7224|7222|7214|7240|7234|7205|7200|20745
1674831300000|2023-01-27 14:55:00|7218|7217|7250|7243|7250|7249|7218|7212|14971
1674831600000|2023-01-27 15:00:00|7254|7244|7277|7271|7289|7286|7238|7231|20207
1674831900000|2023-01-27 15:05:00|7275|7267|7266|7256|7286|7284|7262|7255|20011
1674832200000|2023-01-27 15:10:00|7260|7258|7307|7302|7309|7303|7260|7256|77825
1674832500000|2023-01-27 15:15:00|7308|7303|7273|7266|7320|7317|7272|7265|38162
1674832800000|2023-01-27 15:20:00|7272|7264|7266|7260|7279|7273|7240|7239|44410
1674833100000|2023-01-27 15:25:00|7263|7259|7276|7268|7276|7270|7247|7241|7913
1674833400000|2023-01-27 15:30:00|7275|7269|7253|7248|7283|7276|7253|7247|13361
1674833700000|2023-01-27 15:35:00|7252|7247|7280|7276|7284|7278|7247|7243|14034
1674834000000|2023-01-27 15:40:00|7275|7273|7280|7275|7292|7287|7268|7264|19690
1674834300000|2023-01-27 15:45:00|7279|7276|7223|7217|7281|7276|7212|7209|34889
1674834600000|2023-01-27 15:50:00|7224|7215|7200|7194|7225|7217|7195|7190|12327
1674834900000|2023-01-27 15:55:00|7196|7192|7205|7199|7211|7205|7185|7180|9891
1674835200000|2023-01-27 16:00:00|7200|7194|7208|7199|7208|7201|7191|7189|3535
1674835500000|2023-01-27 16:05:00|7199|7194|7204|7196|7217|7210|7186|7183|5123
1674835800000|2023-01-27 16:10:00|7199|7194|7195|7191|7207|7202|7189|7186|6556
1674836100000|2023-01-27 16:15:00|7200|7192|7235|7232|7238|7232|7197|7190|4889
1674836400000|2023-01-27 16:20:00|7237|7229|7249|7247|7256|7254|7237|7229|8829
1674836700000|2023-01-27 16:25:00|7248|7246|7250|7246|7256|7251|7235|7232|14509
1674837000000|2023-01-27 16:30:00|7252|7247|7280|7277|7282|7281|7245|7240|17721
1674837300000|2023-01-27 16:35:00|7282|7278|7282|7278|7282|7278|7266|7263|8987
1674837600000|2023-01-27 16:40:00|7280|7279|7296|7293|7297|7295|7278|7274|21543
1674837900000|2023-01-27 16:45:00|7297|7294|7285|7280|7299|7297|7277|7275|12763
1674838200000|2023-01-27 16:50:00|7287|7281|7315|7311|7320|7317|7287|7281|35276
1674838500000|2023-01-27 16:55:00|7318|7313|7319|7313|7325|7324|7311|7310|11602
1674838800000|2023-01-27 17:00:00|7322|7314|7290|7285|7324|7318|7288|7283|9275
1674839100000|2023-01-27 17:05:00|7289|7286|7315|7310|7315|7310|7289|7283|11139
1674839400000|2023-01-27 17:10:00|7316|7311|7328|7323|7332|7330|7315|7311|8130
1674839700000|2023-01-27 17:15:00|7331|7326|7341|7334|7341|7334|7326|7323|6207
1674840000000|2023-01-27 17:20:00|7340|7335|7331|7330|7343|7338|7329|7326|5467
1674840300000|2023-01-27 17:25:00|7335|7327|7325|7322|7337|7331|7321|7319|6665
1674840600000|2023-01-27 17:30:00|7324|7321|7338|7333|7343|7337|7316|7314|19270
1674840900000|2023-01-27 17:35:00|7339|7336|7340|7336|7342|7338|7330|7327|4204
1674841200000|2023-01-27 17:40:00|7341|7337|7321|7316|7343|7340|7318|7315|6850
1674841500000|2023-01-27 17:45:00|7319|7315|7316|7313|7323|7319|7311|7309|5624
1674841800000|2023-01-27 17:50:00|7317|7309|7327|7321|7329|7324|7313|7309|6701
1674842100000|2023-01-27 17:55:00|7325|7320|7319|7316|7328|7325|7317|7315|5218
1674842400000|2023-01-27 18:00:00|7318|7318|7309|7306|7322|7319|7298|7294|7856
1674842700000|2023-01-27 18:05:00|7307|7305|7306|7302|7311|7307|7297|7296|7168
1674843000000|2023-01-27 18:10:00|7305|7301|7315|7311|7316|7314|7300|7298|7205
1674843300000|2023-01-27 18:15:00|7316|7312|7296|7291|7319|7314|7292|7289|10129
1674843600000|2023-01-27 18:20:00|7295|7292|7312|7309|7315|7309|7289|7286|8164
1674843900000|2023-01-27 18:25:00|7313|7308|7332|7329|7332|7329|7310|7308|8720
1674844200000|2023-01-27 18:30:00|7334|7330|7344|7340|7347|7345|7332|7329|9163
1674844500000|2023-01-27 18:35:00|7345|7341|7346|7343|7350|7348|7341|7337|11078
1674844800000|2023-01-27 18:40:00|7349|7345|7373|7369|7373|7370|7336|7333|16052
1674845100000|2023-01-27 18:45:00|7372|7366|7379|7376|7387|7383|7363|7360|37900
1674845400000|2023-01-27 18:50:00|7382|7377|7397|7394|7397|7394|7360|7357|25691
1674845700000|2023-01-27 18:55:00|7398|7395|7390|7384|7413|7410|7386|7381|31390
1674846000000|2023-01-27 19:00:00|7392|7386|7403|7399|7408|7404|7388|7385|17174
1674846300000|2023-01-27 19:05:00|7404|7400|7382|7379|7409|7404|7376|7372|21079
1674846600000|2023-01-27 19:10:00|7381|7377|7374|7369|7384|7380|7367|7363|6051
1674846900000|2023-01-27 19:15:00|7375|7371|7386|7382|7389|7387|7374|7370|10559
1674847200000|2023-01-27 19:20:00|7387|7383|7388|7384|7390|7388|7378|7376|9472
1674847500000|2023-01-27 19:25:00|7389|7383|7393|7392|7396|7392|7381|7378|21746
1674847800000|2023-01-27 19:30:00|7394|7393|7391|7388|7407|7405|7382|7379|26227
1674848100000|2023-01-27 19:35:00|7393|7389|7377|7371|7393|7389|7372|7370|15119
1674848400000|2023-01-27 19:40:00|7378|7372|7372|7368|7378|7372|7365|7362|14771
1674848700000|2023-01-27 19:45:00|7375|7371|7400|7399|7400|7399|7373|7371|24564
1674849000000|2023-01-27 19:50:00|7399|7398|7389|7388|7400|7399|7386|7384|13281
1674849300000|2023-01-27 19:55:00|7390|7389|7384|7382|7398|7395|7382|7380|9245
1674849600000|2023-01-27 20:00:00|7383|7381|7397|7393|7406|7404|7380|7379|20832
1674849900000|2023-01-27 20:05:00|7396|7395|7419|7416|7419|7416|7393|7391|27009
1674850200000|2023-01-27 20:10:00|7420|7417|7411|7408|7424|7421|7410|7408|11638
1674850500000|2023-01-27 20:15:00|7412|7409|7410|7409|7415|7413|7391|7389|20024
1674850800000|2023-01-27 20:20:00|7411|7410|7403|7401|7412|7411|7397|7394|14797
1674851100000|2023-01-27 20:25:00|7404|7402|7407|7405|7407|7405|7391|7390|9810
1674851400000|2023-01-27 20:30:00|7409|7403|7449|7447|7456|7453|7408|7403|90961
1674851700000|2023-01-27 20:35:00|7448|7446|7437|7433|7454|7453|7431|7429|31333
1674852000000|2023-01-27 20:40:00|7438|7435|7427|7426|7444|7442|7425|7423|26647
1674852300000|2023-01-27 20:45:00|7426|7425|7427|7424|7430|7428|7414|7413|53531
1674852600000|2023-01-27 20:50:00|7429|7425|7401|7397|7429|7425|7385|7382|46448
1674852900000|2023-01-27 20:55:00|7402|7400|7417|7415|7420|7418|7397|7396|147526
1674853200000|2023-01-27 21:00:00|7418|7414|7480|7415|7480|7415|7418|7380|414297
1674853500000|2023-01-27 21:05:00|7440||7440||7440||7440||41
1674853800000|2023-01-27 21:10:00|||||||||7
1674854100000|2023-01-27 21:15:00|7424||7440||7440||7424||68
1674854400000|2023-01-27 21:20:00|7415|7380|7415|7380|7415|7380|7415|7380|402
1674854700000|2023-01-27 21:25:00|7440|7381|7440|7390|7440|7403|7440|7381|703
1674855000000|2023-01-27 21:30:00||7381||7381||7381||7381|1
1674855300000|2023-01-27 21:35:00|7420|7414|7420|7414|7420|7417|7420|7414|339
1674855600000|2023-01-27 21:40:00|7440|7415|7440|7420|7440|7420|7440|7381|156
1674855900000|2023-01-27 21:45:00||7423||7381||7423||7381|348
1674856200000|2023-01-27 21:50:00|7426|7388|7413|7381|7426|7388|7400|7381|2029
1674856500000|2023-01-27 21:55:00|7426||7426||7426||7426||12
1675069200000|2023-01-30 09:00:00|7367|7350|7372|7317|7393|7350|7350|7232|1063
1675069500000|2023-01-30 09:05:00|7368|7318|7388|7248|7388|7319|7364|7248|126
1675069800000|2023-01-30 09:10:00|7345|7252|7338|7232|7345|7252|7338|7196|36
1675070100000|2023-01-30 09:15:00|7337|7216|7337|7248|7337|7256|7337|7212|54
1675070400000|2023-01-30 09:20:00|7338|7244|7305|7244|7338|7260|7305|7232|1
1675070700000|2023-01-30 09:25:00|7336||7338||7338||7336||0
1675071300000|2023-01-30 09:35:00|7328|7252|7328|7256|7328|7256|7328|7252|42
1675071600000|2023-01-30 09:40:00|7305|7300|7292|7244|7305|7300|7292|7244|405
1675071900000|2023-01-30 09:45:00|||||||||12
1675072200000|2023-01-30 09:50:00|||||||||80
1675072500000|2023-01-30 09:55:00|||||||||7
1675072800000|2023-01-30 10:00:00|||||||||137
1675073100000|2023-01-30 10:05:00|||||||||55
1675073400000|2023-01-30 10:10:00||7280||7250||7280||7244|168
1675074000000|2023-01-30 10:20:00|||||||||21
1675074600000|2023-01-30 10:30:00|7300||7300||7300||7300||0
1675074900000|2023-01-30 10:35:00|7280||7308||7308||7280||128
1675075200000|2023-01-30 10:40:00|||||||||30
1675075500000|2023-01-30 10:45:00|7320|7288|7320|7272|7320|7288|7320|7268|96
1675075800000|2023-01-30 10:50:00|7288|7268|7288|7250|7288|7268|7288|7250|158
1675076400000|2023-01-30 11:00:00|||||||||5
1675077000000|2023-01-30 11:10:00||7282||7282||7282||7282|132
1675077300000|2023-01-30 11:15:00||7272||7250||7285||7250|288
1675077600000|2023-01-30 11:20:00|7275|7275|7288|7275|7288|7275|7275|7275|469
1675078500000|2023-01-30 11:35:00|||||||||8
1675078800000|2023-01-30 11:40:00|||||||||46
1675079100000|2023-01-30 11:45:00|7282||7282||7282||7282||0
1675079700000|2023-01-30 11:55:00|||||||||54
1675080000000|2023-01-30 12:00:00|7288|7285|7300|7285|7300|7285|7288|7285|756
1675080300000|2023-01-30 12:05:00|7297||7297||7297||7297||135
1675080600000|2023-01-30 12:10:00|||||||||7
1675080900000|2023-01-30 12:15:00|7298|7293|7298|7285|7298|7293|7298|7285|263
1675081200000|2023-01-30 12:20:00|7299|7292|7300|7285|7300|7292|7299|7285|201
1675081500000|2023-01-30 12:25:00||7286||7286||7286||7286|22
1675081800000|2023-01-30 12:30:00|7299|7291|7299|7290|7299|7291|7299|7290|511
1675082100000|2023-01-30 12:35:00|||||||||210
1675082400000|2023-01-30 12:40:00||7291||7291||7291||7291|216
1675082700000|2023-01-30 12:45:00|7300|7292|7344|7290|7346|7293|7300|7290|542
1675083000000|2023-01-30 12:50:00|7305|7291|7305|7293|7305|7298|7305|7291|15
1675083300000|2023-01-30 12:55:00||7300||7293||7300||7293|138
1675083600000|2023-01-30 13:00:00||7300||7300||7300||7300|166
1675083900000|2023-01-30 13:05:00|7320||7349||7350||7320||293
1675084200000|2023-01-30 13:10:00|7347|7301|7347|7301|7347|7301|7347|7301|1
1675084500000|2023-01-30 13:15:00|7321||7347||7347||7321||143
1675084800000|2023-01-30 13:20:00|7330|7307|7330|7307|7330|7307|7330|7307|4
1675085100000|2023-01-30 13:25:00|||||||||200
1675085400000|2023-01-30 13:30:00|7326|7308|7330|7300|7330|7319|7326|7300|421
1675085700000|2023-01-30 13:35:00|7320|7304|7330|7275|7330|7304|7320|7275|674
1675086000000|2023-01-30 13:40:00|7312|7276|7320|7275|7330|7276|7312|7275|381
1675086300000|2023-01-30 13:45:00|7330||7328||7330||7328||2
1675086600000|2023-01-30 13:50:00|7340||7339||7340||7339||51
1675086900000|2023-01-30 13:55:00|7312||7330||7330||7312||104
1675087200000|2023-01-30 14:00:00||7276||7276||7276||7276|54
1675087500000|2023-01-30 14:05:00||7275||7276||7276||7275|24
1675087800000|2023-01-30 14:10:00|||||||||26
1675088100000|2023-01-30 14:15:00|7320|7275|7325|7276|7330|7281|7320|7275|40
1675088400000|2023-01-30 14:20:00|7324|7281|7321|7290|7324|7304|7321|7281|206
1675088700000|2023-01-30 14:25:00|7320|7300|7320|7285|7320|7300|7320|7281|336
1675089000000|2023-01-30 14:30:00|7307|7288|7520|7509|7562|7550|7307|7288|92896
1675089300000|2023-01-30 14:35:00|7517|7510|7507|7500|7518|7513|7438|7421|70315
1675089600000|2023-01-30 14:40:00|7506|7502|7583|7578|7585|7578|7468|7460|139746
1675089900000|2023-01-30 14:45:00|7585|7581|7700|7693|7710|7706|7582|7578|213447
1675090200000|2023-01-30 14:50:00|7701|7694|7694|7685|7759|7752|7653|7645|132207
1675090500000|2023-01-30 14:55:00|7693|7686|7813|7800|7845|7839|7686|7675|139174
1675090800000|2023-01-30 15:00:00|7807|7798|7734|7728|7809|7799|7698|7690|106936
1675091100000|2023-01-30 15:05:00|7732|7730|7709|7704|7736|7734|7692|7689|69695
1675091400000|2023-01-30 15:10:00|7708|7703|7715|7710|7750|7744|7695|7692|86700
1675091700000|2023-01-30 15:15:00|7713|7708|7623|7616|7713|7710|7601|7599|103796
1675092000000|2023-01-30 15:20:00|7626|7619|7624|7619|7640|7634|7587|7583|57060
1675092300000|2023-01-30 15:25:00|7622|7617|7587|7580|7628|7623|7539|7536|82706
1675092600000|2023-01-30 15:30:00|7585|7581|7532|7527|7586|7582|7520|7514|56423
1675092900000|2023-01-30 15:35:00|7533|7525|7511|7507|7541|7536|7485|7482|47919
1675093200000|2023-01-30 15:40:00|7510|7509|7471|7468|7512|7509|7457|7453|36144
1675093500000|2023-01-30 15:45:00|7470|7467|7493|7490|7497|7493|7457|7454|28754
1675093800000|2023-01-30 15:50:00|7490|7489|7482|7478|7520|7516|7474|7472|55456
1675094100000|2023-01-30 15:55:00|7483|7480|7489|7486|7499|7495|7466|7465|48542
1675094400000|2023-01-30 16:00:00|7490|7485|7452|7450|7500|7497|7452|7450|40234
1675094700000|2023-01-30 16:05:00|7451|7449|7452|7447|7470|7469|7436|7433|31892
1675095000000|2023-01-30 16:10:00|7454|7448|7459|7457|7494|7492|7454|7448|25239
1675095300000|2023-01-30 16:15:00|7460|7456|7486|7479|7496|7492|7459|7454|20266
1675095600000|2023-01-30 16:20:00|7483|7481|7483|7478|7504|7500|7470|7467|44205
1675095900000|2023-01-30 16:25:00|7485|7481|7534|7533|7535|7534|7460|7458|38229
1675096200000|2023-01-30 16:30:00|7535|7534|7532|7526|7562|7559|7530|7525|50524
1675096500000|2023-01-30 16:35:00|7533|7527|7514|7510|7557|7552|7514|7510|28161
1675096800000|2023-01-30 16:40:00|7517|7512|7519|7512|7533|7530|7506|7502|7130
1675097100000|2023-01-30 16:45:00|7516|7511|7541|7537|7541|7537|7503|7501|19404
1675097400000|2023-01-30 16:50:00|7542|7538|7516|7513|7559|7553|7515|7512|17160
1675097700000|2023-01-30 16:55:00|7517|7510|7573|7570|7574|7571|7501|7496|23412
1675098000000|2023-01-30 17:00:00|7570|7567|7572|7570|7584|7580|7552|7548|94870
1675098300000|2023-01-30 17:05:00|7573|7572|7569|7565|7581|7578|7561|7557|13086
1675098600000|2023-01-30 17:10:00|7568|7561|7596|7595|7600|7597|7564|7561|13861
1675098900000|2023-01-30 17:15:00|7601|7598|7568|7564|7604|7599|7551|7548|15723
1675099200000|2023-01-30 17:20:00|7567|7563|7544|7540|7568|7564|7538|7533|8160
1675099500000|2023-01-30 17:25:00|7541|7539|7558|7553|7558|7553|7514|7511|21319
1675099800000|2023-01-30 17:30:00|7556|7552|7531|7526|7556|7552|7523|7520|15295
1675100100000|2023-01-30 17:35:00|7525|7522|7514|7509|7526|7523|7503|7500|9402
1675100400000|2023-01-30 17:40:00|7513|7512|7509|7505|7525|7521|7507|7505|5738
1675100700000|2023-01-30 17:45:00|7508|7506|7503|7501|7511|7507|7500|7498|16676
1675101000000|2023-01-30 17:50:00|7502|7500|7492|7488|7510|7507|7480|7477|15865
1675101300000|2023-01-30 17:55:00|7490|7486|7487|7485|7500|7497|7478|7473|6910
1675101600000|2023-01-30 18:00:00|7486|7484|7482|7477|7491|7489|7473|7469|6119
1675101900000|2023-01-30 18:05:00|7481|7478|7494|7492|7494|7493|7481|7477|6020
1675102200000|2023-01-30 18:10:00|7495|7494|7489|7487|7499|7496|7481|7477|14439
1675102500000|2023-01-30 18:15:00|7488|7486|7569|7561|7585|7581|7487|7485|185186
1675102800000|2023-01-30 18:20:00|7567|7558|7529|7525|7577|7571|7528|7522|39650
1675103100000|2023-01-30 18:25:00|7528|7523|7518|7512|7541|7535|7513|7508|41505
1675103400000|2023-01-30 18:30:00|7517|7511|7492|7483|7533|7530|7485|7481|29605
1675103700000|2023-01-30 18:35:00|7490|7485|7465|7462|7495|7492|7465|7462|30901
1675104000000|2023-01-30 18:40:00|7466|7463|7465|7460|7466|7464|7452|7450|24530
1675104300000|2023-01-30 18:45:00|7464|7458|7464|7460|7465|7463|7450|7447|19822
1675104600000|2023-01-30 18:50:00|7463|7458|7466|7462|7468|7463|7449|7447|17113
1675104900000|2023-01-30 18:55:00|7464|7461|7485|7478|7492|7490|7463|7461|87264
1675105200000|2023-01-30 19:00:00|7482|7479|7510|7507|7515|7512|7478|7473|22351
1675105500000|2023-01-30 19:05:00|7509|7508|7500|7496|7525|7524|7495|7492|15748
1675105800000|2023-01-30 19:10:00|7501|7499|7512|7509|7514|7510|7498|7492|9481
1675106100000|2023-01-30 19:15:00|7514|7511|7498|7492|7514|7511|7492|7487|16061
1675106400000|2023-01-30 19:20:00|7499|7493|7486|7483|7499|7494|7481|7479|15500
1675106700000|2023-01-30 19:25:00|7484|7480|7466|7464|7490|7487|7466|7463|16750
1675107000000|2023-01-30 19:30:00|7464|7463|7454|7450|7468|7467|7450|7446|29353
1675107300000|2023-01-30 19:35:00|7452|7449|7445|7441|7459|7456|7438|7436|12178
1675107600000|2023-01-30 19:40:00|7444|7442|7435|7431|7447|7444|7428|7423|47010
1675107900000|2023-01-30 19:45:00|7434|7430|7414|7411|7435|7431|7404|7402|14793
1675108200000|2023-01-30 19:50:00|7412|7410|7388|7385|7413|7410|7370|7370|119771
1675108500000|2023-01-30 19:55:00|7390|7384|7423|7418|7426|7420|7377|7373|14946
1675108800000|2023-01-30 20:00:00|7425|7419|7451|7447|7456|7455|7419|7416|22232
1675109100000|2023-01-30 20:05:00|7449|7445|7422|7419|7452|7449|7414|7412|14867
1675109400000|2023-01-30 20:10:00|7421|7420|7403|7400|7421|7420|7398|7395|16636
1675109700000|2023-01-30 20:15:00|7402|7398|7403|7399|7407|7405|7392|7390|15144
1675110000000|2023-01-30 20:20:00|7402|7400|7388|7387|7410|7408|7387|7385|32019
1675110300000|2023-01-30 20:25:00|7387|7386|7402|7401|7412|7410|7387|7385|24998
1675110600000|2023-01-30 20:30:00|7405|7400|7402|7398|7419|7415|7396|7395|21571
1675110900000|2023-01-30 20:35:00|7401|7397|7396|7393|7407|7404|7392|7390|25821
1675111200000|2023-01-30 20:40:00|7397|7394|7399|7396|7407|7405|7389|7387|40158
1675111500000|2023-01-30 20:45:00|7398|7395|7369|7367|7407|7405|7369|7367|56005
1675111800000|2023-01-30 20:50:00|7372|7368|7343|7340|7380|7377|7341|7340|69296
1675112100000|2023-01-30 20:55:00|7344|7339|7350|7349|7358|7357|7334|7333|186019
1675112400000|2023-01-30 21:00:00|7352|7316|7394|7312|7478|7364|7350|7312|240796
1675112700000|2023-01-30 21:05:00|7373|7316|7373|7340|7373|7340|7367|7316|119
1675113000000|2023-01-30 21:10:00||7355||7355||7355||7355|17
1675113300000|2023-01-30 21:15:00||7350||7340||7350||7340|1
1675113600000|2023-01-30 21:20:00|7372|7350|7372|7340|7372|7350|7372|7340|0
1675113900000|2023-01-30 21:25:00|||||||||2
1675114200000|2023-01-30 21:30:00|||||||||4
1675114500000|2023-01-30 21:35:00||7360||7340||7360||7340|17
1675115100000|2023-01-30 21:45:00|7362|7350|7372|7350|7372|7350|7362|7350|346
1675115400000|2023-01-30 21:50:00|||||||||2
1675116300000|2023-01-30 22:05:00|||||||||7
1675117200000|2023-01-30 22:20:00|||||||||10
1675117500000|2023-01-30 22:25:00|||||||||1
1675118700000|2023-01-30 22:45:00|||||||||100
1675119000000|2023-01-30 22:50:00|||||||||10
1675119600000|2023-01-30 23:00:00|7373|7351|7373|7350|7373|7362|7373|7350|981
1675119900000|2023-01-30 23:05:00|||||||||20
1675121400000|2023-01-30 23:30:00|||||||||7
1675121700000|2023-01-30 23:35:00|7395||7395||7395||7395||159
1675122000000|2023-01-30 23:40:00|||||||||1
1675122300000|2023-01-30 23:45:00|||||||||10
1675122900000|2023-01-30 23:55:00|7373||7373||7373||7373||2
1675123200000|2023-01-31 00:00:00||7353||7350||7370||7350|100
1675123500000|2023-01-31 00:05:00|||||||||3
1675123800000|2023-01-31 00:10:00|||||||||55
1675124100000|2023-01-31 00:15:00|7370||7370||7370||7370||0
1675124400000|2023-01-31 00:20:00|7360||7370||7370||7360||49
1675124700000|2023-01-31 00:25:00||7351||7351||7351||7351|151
1675125000000|2023-01-31 00:30:00|7369||7369||7369||7369||5
1675125300000|2023-01-31 00:35:00|7360||7360||7360||7360||32
1675125600000|2023-01-31 00:40:00||7352||7352||7352||7352|10
1675125900000|2023-01-31 00:45:00|||||||||1
1675126200000|2023-01-31 00:50:00|7366|7351|7373|7351|7373|7351|7366|7351|457
1675126500000|2023-01-31 00:55:00|7355|7355|7373|7355|7373|7355|7355|7355|107
1675155600000|2023-01-31 09:00:00|7459|7360|7342|7236|7459|7360|7342|7236|1524
1675155900000|2023-01-31 09:05:00|||||||||51
1675156200000|2023-01-31 09:10:00||7290||7290||7290||7290|0
1675156500000|2023-01-31 09:15:00||7248||7248||7248||7248|0
1675157100000|2023-01-31 09:25:00||7285||7295||7295||7285|0
1675157400000|2023-01-31 09:30:00|7356||7360||7360||7356||0
1675158000000|2023-01-31 09:40:00|||||||||10
1675158300000|2023-01-31 09:45:00|7368||7364||7368||7364||0
1675158900000|2023-01-31 09:55:00|7368||7350||7368||7350||0
1675159200000|2023-01-31 10:00:00|7335||7335||7335||7335||11
1675159800000|2023-01-31 10:10:00|7344||7344||7344||7344||20
1675160100000|2023-01-31 10:15:00|7313|7278|7350|7182|7350|7278|7277|7100|523
1675160400000|2023-01-31 10:20:00||7200||7176||7206||7170|0
1675160700000|2023-01-31 10:25:00|7332|7182|7328|7230|7332|7230|7328|7182|13
1675161000000|2023-01-31 10:30:00|7332||7332||7332||7332||0
1675161300000|2023-01-31 10:35:00||7233||7233||7233||7233|30
1675161600000|2023-01-31 10:40:00|7328|7236|7328|7236|7332|7236|7328|7230|100
1675162500000|2023-01-31 10:55:00|7324|7242|7324|7242|7324|7242|7324|7242|0
1675162800000|2023-01-31 11:00:00|7328||7328||7328||7328||0
1675163100000|2023-01-31 11:05:00|||||||||25
1675163700000|2023-01-31 11:15:00|7332||7328||7332||7328||0
1675164300000|2023-01-31 11:25:00|7324|7230|7316|7230|7332|7236|7316|7230|475
1675164600000|2023-01-31 11:30:00|7312||7332||7350||7312||35
1675164900000|2023-01-31 11:35:00|7336|7236|7344|7250|7348|7250|7336|7236|18
1675165200000|2023-01-31 11:40:00|7340||7350||7350||7340||0
1675165800000|2023-01-31 11:50:00||7256||7254||7256||7254|0
1675166100000|2023-01-31 11:55:00|||||||||6
1675166400000|2023-01-31 12:00:00||7250||7266||7284||7250|216
1675166700000|2023-01-31 12:05:00||7290||7290||7290||7290|0
1675167000000|2023-01-31 12:10:00||7300||7300||7300||7300|75
1675167300000|2023-01-31 12:15:00|||||||||21
1675167600000|2023-01-31 12:20:00|7349||7349||7349||7349||0
1675167900000|2023-01-31 12:25:00||7301||7301||7301||7301|0
1675168500000|2023-01-31 12:35:00|7350||7350||7350||7350||93
1675168800000|2023-01-31 12:40:00|||||||||200
1675169100000|2023-01-31 12:45:00||7303||7301||7315||7301|45
1675169400000|2023-01-31 12:50:00|||||||||11
1675169700000|2023-01-31 12:55:00|7349||7349||7349||7349||5
1675170000000|2023-01-31 13:00:00|||||||||2
1675170300000|2023-01-31 13:05:00|||||||||40
1675170600000|2023-01-31 13:10:00|||||||||10
1675170900000|2023-01-31 13:15:00|||||||||52
1675171200000|2023-01-31 13:20:00|||||||||480
1675171500000|2023-01-31 13:25:00|||||||||150
1675171800000|2023-01-31 13:30:00|7371|7326|7432|7355|7444|7369|7371|7320|2291
1675172100000|2023-01-31 13:35:00|7459|7385|7459|7394|7459|7420|7447|7385|3681
1675172400000|2023-01-31 13:40:00|7455|7390|7455|7400|7455|7400|7426|7355|5215
1675172700000|2023-01-31 13:45:00|7450|7388|7450|7384|7450|7388|7450|7356|230
1675173000000|2023-01-31 13:50:00|||||||||50
1675173300000|2023-01-31 13:55:00|7448|7391|7448|7391|7448|7391|7448|7391|317
1675173600000|2023-01-31 14:00:00|||||||||1
1675173900000|2023-01-31 14:05:00|||||||||1
1675174200000|2023-01-31 14:10:00|7447|7384|7447|7377|7447|7388|7447|7377|186
1675174500000|2023-01-31 14:15:00||7388||7388||7388||7388|141
1675174800000|2023-01-31 14:20:00|||||||||5
1675175100000|2023-01-31 14:25:00|7423|7377|7445|7340|7447|7385|7356|7320|4052
1675175400000|2023-01-31 14:30:00|7429|7355|7397|7385|7431|7411|7344|7335|28846
1675175700000|2023-01-31 14:35:00|7400|7388|7373|7365|7413|7403|7369|7360|15363
1675176000000|2023-01-31 14:40:00|7372|7360|7387|7365|7455|7453|7348|7340|39687
1675176300000|2023-01-31 14:45:00|7385|7355|7408|7399|7411|7403|7371|7350|10741
1675176600000|2023-01-31 14:50:00|7413|7400|7422|7413|7451|7448|7413|7400|24364
1675176900000|2023-01-31 14:55:00|7421|7412|7366|7358|7427|7424|7366|7357|22436
1675177200000|2023-01-31 15:00:00|7370|7357|7350|7342|7387|7382|7345|7340|15264
1675177500000|2023-01-31 15:05:00|7347|7341|7346|7340|7387|7381|7339|7334|27074
1675177800000|2023-01-31 15:10:00|7345|7337|7387|7381|7387|7381|7341|7334|6663
1675178100000|2023-01-31 15:15:00|7388|7383|7393|7386|7397|7394|7376|7370|21300
1675178400000|2023-01-31 15:20:00|7395|7385|7392|7386|7415|7409|7378|7372|14041
1675178700000|2023-01-31 15:25:00|7389|7387|7412|7408|7413|7408|7382|7380|9201
1675179000000|2023-01-31 15:30:00|7413|7409|7422|7416|7422|7417|7396|7392|11723
1675179300000|2023-01-31 15:35:00|7419|7414|7389|7385|7425|7418|7389|7385|14549
1675179600000|2023-01-31 15:40:00|7388|7386|7386|7382|7395|7389|7369|7366|8591
1675179900000|2023-01-31 15:45:00|7388|7383|7385|7379|7392|7390|7368|7364|8489
1675180200000|2023-01-31 15:50:00|7387|7381|7410|7404|7420|7415|7386|7381|19623
1675180500000|2023-01-31 15:55:00|7413|7405|7450|7447|7452|7449|7411|7404|31566
1675180800000|2023-01-31 16:00:00|7453|7448|7473|7469|7473|7469|7453|7448|15910
1675181100000|2023-01-31 16:05:00|7472|7467|7465|7462|7479|7476|7460|7458|16979
1675181400000|2023-01-31 16:10:00|7462|7460|7433|7430|7464|7460|7430|7426|16129
1675181700000|2023-01-31 16:15:00|7432|7429|7442|7437|7445|7441|7424|7421|15428
1675182000000|2023-01-31 16:20:00|7443|7438|7429|7427|7445|7441|7418|7412|6534
1675182300000|2023-01-31 16:25:00|7428|7425|7441|7438|7444|7442|7425|7420|4499
1675182600000|2023-01-31 16:30:00|7442|7440|7437|7432|7454|7450|7432|7428|15530
1675182900000|2023-01-31 16:35:00|7438|7433|7441|7436|7452|7449|7438|7433|4226
1675183200000|2023-01-31 16:40:00|7443|7437|7442|7437|7453|7451|7440|7436|5710
1675183500000|2023-01-31 16:45:00|7439|7436|7413|7409|7439|7437|7407|7405|9986
1675183800000|2023-01-31 16:50:00|7412|7410|7427|7424|7434|7430|7405|7403|6289
1675184100000|2023-01-31 16:55:00|7428|7425|7427|7424|7437|7435|7426|7423|5610
1675184400000|2023-01-31 17:00:00|7426|7425|7402|7397|7426|7425|7383|7380|13947
1675184700000|2023-01-31 17:05:00|7403|7399|7411|7407|7414|7410|7395|7392|5519
1675185000000|2023-01-31 17:10:00|7407|7405|7406|7402|7411|7407|7396|7394|5753
1675185300000|2023-01-31 17:15:00|7405|7401|7410|7406|7415|7410|7404|7401|6387
1675185600000|2023-01-31 17:20:00|7411|7407|7417|7415|7418|7415|7402|7399|5930
1675185900000|2023-01-31 17:25:00|7418|7416|7421|7417|7425|7420|7414|7411|5982
1675186200000|2023-01-31 17:30:00|7423|7419|7436|7433|7436|7434|7413|7411|3853
1675186500000|2023-01-31 17:35:00|7438|7434|7445|7441|7449|7447|7433|7430|6564
1675186800000|2023-01-31 17:40:00|7448|7443|7460|7457|7460|7457|7446|7443|5055
1675187100000|2023-01-31 17:45:00|7462|7459|7470|7466|7470|7468|7459|7455|4242
1675187400000|2023-01-31 17:50:00|7472|7467|7471|7470|7473|7471|7461|7458|9920
1675187700000|2023-01-31 17:55:00|7472|7471|7464|7460|7474|7471|7455|7452|4458
1675188000000|2023-01-31 18:00:00|7463|7459|7485|7484|7485|7484|7456|7453|9141
1675188300000|2023-01-31 18:05:00|7488|7485|7461|7456|7489|7486|7458|7455|6666
1675188600000|2023-01-31 18:10:00|7462|7458|7455|7452|7462|7458|7450|7449|2800
1675188900000|2023-01-31 18:15:00|7453|7453|7442|7439|7455|7453|7437|7436|7481
1675189200000|2023-01-31 18:20:00|7444|7440|7413|7411|7445|7443|7411|7409|8536
1675189500000|2023-01-31 18:25:00|7412|7410|7430|7425|7430|7425|7408|7407|10150
1675189800000|2023-01-31 18:30:00|7431|7426|7419|7416|7431|7429|7412|7409|3281
1675190100000|2023-01-31 18:35:00|7420|7415|7398|7395|7423|7420|7395|7391|5196
1675190400000|2023-01-31 18:40:00|7397|7394|7401|7398|7409|7407|7396|7393|4360
1675190700000|2023-01-31 18:45:00|7402|7399|7427|7424|7430|7427|7402|7399|4048
1675191000000|2023-01-31 18:50:00|7428|7425|7423|7420|7429|7427|7419|7417|4357
1675191300000|2023-01-31 18:55:00|7424|7421|7421|7419|7428|7427|7421|7419|6135
1675191600000|2023-01-31 19:00:00|7422|7420|7413|7410|7425|7423|7410|7408|10858
1675191900000|2023-01-31 19:05:00|7412|7411|7437|7433|7437|7433|7410|7407|6363
1675192200000|2023-01-31 19:10:00|7436|7434|7430|7427|7440|7436|7427|7424|7196
1675192500000|2023-01-31 19:15:00|7429|7426|7422|7419|7432|7429|7419|7415|8035
1675192800000|2023-01-31 19:20:00|7423|7422|7433|7431|7433|7431|7418|7416|5588
1675193100000|2023-01-31 19:25:00|7435|7433|7438|7434|7442|7440|7435|7432|7603
1675193400000|2023-01-31 19:30:00|7437|7435|7432|7429|7444|7441|7431|7428|6862
1675193700000|2023-01-31 19:35:00|7435|7431|7426|7424|7439|7437|7422|7420|4395
1675194000000|2023-01-31 19:40:00|7427|7425|7416|7412|7429|7426|7409|7407|13080
1675194300000|2023-01-31 19:45:00|7417|7411|7411|7408|7417|7414|7405|7403|6181
1675194600000|2023-01-31 19:50:00|7410|7407|7424|7422|7427|7426|7408|7407|4588
1675194900000|2023-01-31 19:55:00|7423|7420|7417|7414|7424|7423|7412|7410|7096
1675195200000|2023-01-31 20:00:00|7418|7415|7450|7447|7450|7448|7417|7414|9650
1675195500000|2023-01-31 20:05:00|7449|7446|7429|7427|7453|7449|7429|7427|8448
1675195800000|2023-01-31 20:10:00|7430|7429|7419|7416|7433|7431|7414|7413|9173
1675196100000|2023-01-31 20:15:00|7420|7417|7413|7411|7420|7418|7405|7404|11886
1675196400000|2023-01-31 20:20:00|7414|7413|7406|7405|7421|7420|7404|7401|13747
1675196700000|2023-01-31 20:25:00|7405|7404|7402|7401|7408|7407|7391|7390|20484
1675197000000|2023-01-31 20:30:00|7403|7400|7420|7417|7420|7418|7403|7400|25204
1675197300000|2023-01-31 20:35:00|7418|7416|7418|7416|7425|7423|7411|7410|10405
1675197600000|2023-01-31 20:40:00|7420|7417|7434|7432|7437|7435|7419|7417|12802
1675197900000|2023-01-31 20:45:00|7433|7431|7449|7446|7454|7451|7432|7431|32819
1675198200000|2023-01-31 20:50:00|7462|7445|7480|7478|7480|7479|7451|7445|61483
1675198500000|2023-01-31 20:55:00|7479|7477|7502|7498|7502|7500|7475|7473|129456
1675198800000|2023-01-31 21:00:00|7508|7490|7500|7443|7525|7490|7500|7385|315860
1675199700000|2023-01-31 21:15:00|||||||||220
1675200600000|2023-01-31 21:30:00|7496|7448|7500|7450|7500|7450|7496|7448|5
1675200900000|2023-01-31 21:35:00|||||||||35
1675201200000|2023-01-31 21:40:00|7476|7443|7450|7400|7500|7443|7450|7400|1385
1675201500000|2023-01-31 21:45:00|7496|7401|7496|7401|7496|7450|7450|7401|600
1675202100000|2023-01-31 21:55:00|||||||||10
1675202400000|2023-01-31 22:00:00|7499|7405|7499|7405|7499|7405|7499|7405|55
1675203000000|2023-01-31 22:10:00|7497|7401|7497|7445|7497|7445|7497|7401|189
1675203600000|2023-01-31 22:20:00|||||||||12
1675203900000|2023-01-31 22:25:00|7450|7443|7494|7410|7495|7443|7450|7410|390
1675204800000|2023-01-31 22:40:00|||||||||3
1675205400000|2023-01-31 22:50:00|7493|7450|7493|7450|7493|7450|7493|7450|50
1675205700000|2023-01-31 22:55:00|||||||||100
1675206000000|2023-01-31 23:00:00|7492|7410|7492|7410|7492|7410|7492|7410|514
1675206300000|2023-01-31 23:05:00|7493||7489||7493||7489||203
1675206600000|2023-01-31 23:10:00||7402||7402||7402||7402|0
1675207200000|2023-01-31 23:20:00|||||||||3
1675207500000|2023-01-31 23:25:00|7485||7485||7485||7485||0
1675207800000|2023-01-31 23:30:00|||||||||60
1675208100000|2023-01-31 23:35:00|||||||||1
1675208400000|2023-01-31 23:40:00||7450||7450||7450||7450|4
1675208700000|2023-01-31 23:45:00|||||||||2
1675209000000|2023-01-31 23:50:00|7480||7480||7480||7480||0
1675209600000|2023-02-01 00:00:00|||||||||2
1675209900000|2023-02-01 00:05:00|7478||7475||7478||7469||31
1675210500000|2023-02-01 00:15:00|||||||||3
1675210800000|2023-02-01 00:20:00|||||||||20
1675211100000|2023-02-01 00:25:00|||||||||58
1675211700000|2023-02-01 00:35:00|7448|7419|7475|7419|7475|7419|7448|7419|642
1675212000000|2023-02-01 00:40:00|||||||||75
1675212300000|2023-02-01 00:45:00|||||||||10
1675212900000|2023-02-01 00:55:00|7474|7420|7475|7419|7475|7420|7474|7419|176
1675242000000|2023-02-01 09:00:00|7500|7352|7500|7432|7500|7432|7476|7308|13
1675242300000|2023-02-01 09:05:00||7436||7436||7444||7436|100
1675242900000|2023-02-01 09:15:00|7475|7444|7500|7444|7500|7444|7475|7430|126
1675243200000|2023-02-01 09:20:00||7430||7430||7448||7430|32
1675243800000|2023-02-01 09:30:00|7460||7460||7460||7460||30
1675244100000|2023-02-01 09:35:00||7384||7324||7384||7324|0
1675244400000|2023-02-01 09:40:00||7348||7328||7352||7328|2
1675244700000|2023-02-01 09:45:00||7332||7324||7340||7324|53
1675245600000|2023-02-01 10:00:00||7328||7324||7336||7320|50
1675245900000|2023-02-01 10:05:00||7320||7308||7320||7308|0
1675246200000|2023-02-01 10:10:00||7435||7435||7435||7435|50
1675247100000|2023-02-01 10:25:00|7450|7436|7499|7436|7499|7436|7450|7436|315
1675247400000|2023-02-01 10:30:00||7435||7435||7435||7435|0
1675248600000|2023-02-01 10:50:00||7436||7436||7436||7436|0
1675248900000|2023-02-01 10:55:00||7435||7436||7436||7435|10
1675249200000|2023-02-01 11:00:00||7435||7436||7436||7435|0
1675252500000|2023-02-01 11:55:00||7435||7435||7435||7435|0
1675252800000|2023-02-01 12:00:00||7444||7465||7465||7444|68
1675253100000|2023-02-01 12:05:00|||||||||32
1675253400000|2023-02-01 12:10:00|||||||||28
1675253700000|2023-02-01 12:15:00|7500|7475|7500|7475|7500|7475|7500|7475|114
1675254000000|2023-02-01 12:20:00|||||||||450
1675254300000|2023-02-01 12:25:00||7456||7456||7456||7456|0
1675254600000|2023-02-01 12:30:00|7504|7450|7540|7460|7550|7460|7504|7450|827
1675254900000|2023-02-01 12:35:00|7544|7500|7550|7490|7550|7510|7544|7464|44
1675255200000|2023-02-01 12:40:00|7572|7500|7592|7490|7604|7500|7572|7490|150
1675255500000|2023-02-01 12:45:00|||||||||10
1675255800000|2023-02-01 12:50:00|7576|7491|7571|7491|7588|7491|7511|7491|153
1675256100000|2023-02-01 12:55:00|||||||||45
1675256400000|2023-02-01 13:00:00|7500||7500||7500||7500||68
1675256700000|2023-02-01 13:05:00|||||||||105
1675257000000|2023-02-01 13:10:00||7492||7492||7492||7492|0
1675257300000|2023-02-01 13:15:00|||||||||84
1675257600000|2023-02-01 13:20:00|7497|7458|7500|7451|7500|7458|7497|7450|375
1675258200000|2023-02-01 13:30:00|||||||||6
1675258500000|2023-02-01 13:35:00|7536|7457|7554|7457|7595|7457|7473|7457|930
1675258800000|2023-02-01 13:40:00|7536||7524||7536||7524||1
1675259100000|2023-02-01 13:45:00|7494|7460|7524|7464|7524|7464|7494|7460|45
1675259400000|2023-02-01 13:50:00|7501|7467|7501|7467|7501|7467|7494|7467|252
1675260000000|2023-02-01 14:00:00|7517|7474|7524|7474|7524|7474|7517|7474|27
1675260300000|2023-02-01 14:05:00|7490|7481|7518|7481|7524|7481|7490|7481|4
1675260600000|2023-02-01 14:10:00|7524||7523||7525||7489||104
1675260900000|2023-02-01 14:15:00|7514|7485|7514|7485|7514|7485|7514|7485|1
1675261200000|2023-02-01 14:20:00|7524|7495|7595|7481|7595|7495|7524|7481|804
1675261500000|2023-02-01 14:25:00|7593|7534|7583|7510|7595|7534|7541|7510|4027
1675261800000|2023-02-01 14:30:00|7548|7520|7494|7482|7590|7566|7494|7481|18960
1675262100000|2023-02-01 14:35:00|7490|7481|7506|7501|7523|7510|7460|7450|11165
1675262400000|2023-02-01 14:40:00|7508|7499|7487|7473|7525|7518|7481|7467|12011
1675262700000|2023-02-01 14:45:00|7486|7476|7442|7435|7489|7476|7395|7387|26198
1675263000000|2023-02-01 14:50:00|7445|7436|7496|7488|7500|7493|7444|7436|21583
1675263300000|2023-02-01 14:55:00|7498|7490|7549|7542|7553|7548|7498|7490|23338
1675263600000|2023-02-01 15:00:00|7550|7541|7501|7493|7550|7541|7475|7468|15697
1675263900000|2023-02-01 15:05:00|7504|7490|7505|7497|7513|7508|7481|7473|8698
1675264200000|2023-02-01 15:10:00|7510|7498|7513|7506|7536|7533|7506|7497|9427
1675264500000|2023-02-01 15:15:00|7512|7504|7507|7500|7530|7522|7496|7489|21534
1675264800000|2023-02-01 15:20:00|7508|7503|7493|7487|7513|7512|7471|7465|6611
1675265100000|2023-02-01 15:25:00|7492|7486|7473|7469|7500|7493|7472|7466|6820
1675265400000|2023-02-01 15:30:00|7479|7470|7483|7477|7493|7486|7468|7464|6067
1675265700000|2023-02-01 15:35:00|7479|7476|7487|7479|7493|7487|7461|7455|6007
1675266000000|2023-02-01 15:40:00|7492|7483|7458|7454|7497|7491|7454|7450|11851
1675266300000|2023-02-01 15:45:00|7457|7453|7446|7443|7461|7454|7437|7432|7652
1675266600000|2023-02-01 15:50:00|7445|7440|7440|7435|7447|7440|7423|7420|35363
1675266900000|2023-02-01 15:55:00|7437|7434|7415|7411|7438|7434|7407|7403|11831
1675267200000|2023-02-01 16:00:00|7413|7410|7407|7400|7418|7414|7390|7387|38944
1675267500000|2023-02-01 16:05:00|7411|7398|7424|7419|7435|7429|7407|7398|6605
1675267800000|2023-02-01 16:10:00|7425|7423|7423|7418|7431|7428|7417|7414|3479
1675268100000|2023-02-01 16:15:00|7425|7419|7421|7418|7441|7438|7417|7412|11123
1675268400000|2023-02-01 16:20:00|7424|7415|7438|7434|7450|7445|7410|7406|8612
1675268700000|2023-02-01 16:25:00|7436|7432|7450|7447|7450|7447|7434|7432|5599
1675269000000|2023-02-01 16:30:00|7451|7448|7451|7447|7455|7453|7445|7439|8027
1675269300000|2023-02-01 16:35:00|7450|7446|7460|7455|7469|7467|7446|7442|7018
1675269600000|2023-02-01 16:40:00|7457|7454|7476|7471|7486|7483|7457|7454|11430
1675269900000|2023-02-01 16:45:00|7474|7470|7480|7474|7480|7475|7463|7460|9450
1675270200000|2023-02-01 16:50:00|7483|7478|7474|7471|7489|7485|7471|7467|6520
1675270500000|2023-02-01 16:55:00|7473|7470|7460|7457|7474|7470|7454|7451|6883
1675270800000|2023-02-01 17:00:00|7461|7456|7443|7439|7465|7461|7440|7437|6059
1675271100000|2023-02-01 17:05:00|7442|7438|7443|7440|7447|7445|7438|7433|6627
1675271400000|2023-02-01 17:10:00|7441|7439|7437|7431|7456|7453|7434|7429|4911
1675271700000|2023-02-01 17:15:00|7435|7432|7432|7428|7442|7441|7429|7427|7603
1675272000000|2023-02-01 17:20:00|7433|7429|7442|7440|7444|7441|7431|7427|8697
1675272300000|2023-02-01 17:25:00|7441|7441|7431|7427|7443|7442|7427|7426|8958
1675272600000|2023-02-01 17:30:00|7430|7429|7421|7419|7433|7431|7408|7405|5484
1675272900000|2023-02-01 17:35:00|7428|7425|7435|7432|7436|7433|7423|7419|5568
1675273200000|2023-02-01 17:40:00|7436|7431|7443|7442|7443|7442|7430|7428|4372
1675273500000|2023-02-01 17:45:00|7445|7439|7453|7451|7455|7453|7440|7438|4405
1675273800000|2023-02-01 17:50:00|7452|7448|7456|7453|7457|7455|7449|7445|4019
1675274100000|2023-02-01 17:55:00|7455|7451|7448|7446|7463|7462|7448|7445|5678
1675274400000|2023-02-01 18:00:00|7449|7447|7460|7457|7460|7457|7442|7439|4921
1675274700000|2023-02-01 18:05:00|7461|7458|7451|7448|7467|7465|7451|7447|5271
1675275000000|2023-02-01 18:10:00|7452|7449|7459|7455|7461|7457|7449|7446|5350
1675275300000|2023-02-01 18:15:00|7456|7453|7459|7456|7462|7459|7449|7447|3994
1675275600000|2023-02-01 18:20:00|7460|7457|7484|7480|7488|7484|7458|7456|4021
1675275900000|2023-02-01 18:25:00|7486|7482|7495|7491|7496|7492|7485|7480|5830
1675276200000|2023-02-01 18:30:00|7498|7493|7497|7494|7499|7495|7488|7485|3155
1675276500000|2023-02-01 18:35:00|7498|7496|7490|7488|7499|7496|7484|7482|7491
1675276800000|2023-02-01 18:40:00|7489|7487|7483|7479|7494|7491|7480|7478|7085
1675277100000|2023-02-01 18:45:00|7482|7480|7474|7470|7487|7483|7471|7467|10368
1675277400000|2023-02-01 18:50:00|7472|7469|7467|7464|7472|7469|7461|7457|7597
1675277700000|2023-02-01 18:55:00|7466|7463|7459|7449|7481|7475|7452|7446|14835
1675278000000|2023-02-01 19:00:00|7458|7445|7450|7439|7469|7460|7410|7400|20602
1675278300000|2023-02-01 19:05:00|7456|7437|7505|7499|7520|7512|7447|7437|25483
1675278600000|2023-02-01 19:10:00|7502|7493|7545|7540|7550|7547|7502|7493|18228
1675278900000|2023-02-01 19:15:00|7546|7538|7552|7546|7557|7552|7523|7517|20074
1675279200000|2023-02-01 19:20:00|7548|7548|7554|7550|7569|7563|7547|7544|11534
1675279500000|2023-02-01 19:25:00|7550|7546|7547|7543|7571|7568|7541|7536|14062
1675279800000|2023-02-01 19:30:00|7550|7544|7507|7498|7565|7561|7465|7457|39054
1675280100000|2023-02-01 19:35:00|7509|7500|7630|7625|7641|7632|7497|7488|32502
1675280400000|2023-02-01 19:40:00|7634|7626|7701|7695|7701|7695|7618|7614|38785
1675280700000|2023-02-01 19:45:00|7702|7700|7700|7690|7726|7720|7682|7673|35387
1675281000000|2023-02-01 19:50:00|7699|7694|7721|7715|7727|7723|7691|7688|59823
1675281300000|2023-02-01 19:55:00|7723|7717|7707|7701|7738|7730|7693|7687|56308
1675281600000|2023-02-01 20:00:00|7710|7702|7739|7735|7752|7748|7709|7702|21415
1675281900000|2023-02-01 20:05:00|7737|7736|7796|7794|7809|7804|7733|7728|70802
1675282200000|2023-02-01 20:10:00|7799|7797|7774|7768|7806|7802|7766|7760|37428
1675282500000|2023-02-01 20:15:00|7775|7770|7753|7749|7777|7774|7720|7715|20943
1675282800000|2023-02-01 20:20:00|7756|7750|7769|7764|7787|7783|7752|7746|18946
1675283100000|2023-02-01 20:25:00|7771|7765|7797|7795|7798|7795|7766|7764|43826
1675283400000|2023-02-01 20:30:00|7796|7797|7804|7800|7813|7810|7787|7784|29892
1675283700000|2023-02-01 20:35:00|7802|7799|7832|7828|7850|7848|7802|7799|52790
1675284000000|2023-02-01 20:40:00|7831|7829|7825|7822|7847|7845|7815|7812|38213
1675284300000|2023-02-01 20:45:00|7826|7823|7817|7812|7840|7839|7808|7803|38980
1675284600000|2023-02-01 20:50:00|7816|7811|7789|7785|7816|7811|7778|7775|63527
1675284900000|2023-02-01 20:55:00|7787|7784|7814|7811|7818|7817|7782|7781|178558
1675285200000|2023-02-01 21:00:00|7818|7803|7840|7800|7840|7803|7818|7800|233403
1675285500000|2023-02-01 21:05:00|7850|7803|7850|7811|7850|7841|7850|7803|1372
1675285800000|2023-02-01 21:10:00|7846|7814|7846|7811|7880|7850|7846|7811|830
1675286100000|2023-02-01 21:15:00|7880|7846|7865|7840|7880|7846|7841|7811|904
1675286400000|2023-02-01 21:20:00|7876|7841|7880|7841|7880|7842|7876|7840|378
1675286700000|2023-02-01 21:25:00|7866||7879||7879||7860||616
1675287000000|2023-02-01 21:30:00||7850||7850||7850||7850|4
1675287300000|2023-02-01 21:35:00|||||||||33
1675287600000|2023-02-01 21:40:00|7865|7852|7865|7852|7865|7852|7865|7852|5
1675287900000|2023-02-01 21:45:00|||||||||113
1675288200000|2023-02-01 21:50:00||7841||7841||7841||7841|85
1675288500000|2023-02-01 21:55:00||7850||7850||7850||7850|17
1675288800000|2023-02-01 22:00:00||7841||7831||7850||7827|151
1675289100000|2023-02-01 22:05:00||7841||7833||7841||7833|233
1675289400000|2023-02-01 22:10:00|7860|7831|7850|7835|7860|7835|7848|7823|207
1675289700000|2023-02-01 22:15:00||7834||7834||7834||7834|154
1675290000000|2023-02-01 22:20:00|||||||||146
1675290300000|2023-02-01 22:25:00|||||||||343
1675290600000|2023-02-01 22:30:00|7865|7838|7850|7834|7865|7850|7850|7834|558
1675290900000|2023-02-01 22:35:00|7865|7840|7865|7840|7865|7840|7865|7840|4
1675291200000|2023-02-01 22:40:00||7836||7836||7836||7836|101
1675291500000|2023-02-01 22:45:00|||||||||1
1675292100000|2023-02-01 22:55:00||7834||7851||7851||7834|379
1675292400000|2023-02-01 23:00:00|7878|7834|7878|7834|7878|7834|7878|7834|3061
1675292700000|2023-02-01 23:05:00||7836||7836||7836||7836|79
1675293000000|2023-02-01 23:10:00|7869|7834|7878|7813|7878|7834|7869|7812|2941
1675293300000|2023-02-01 23:15:00||7846||7846||7846||7846|3
1675293600000|2023-02-01 23:20:00||7850||7850||7878||7850|17
1675293900000|2023-02-01 23:25:00||7846||7846||7846||7846|12
1675294200000|2023-02-01 23:30:00|7875|7856|7878|7856|7878|7856|7856|7856|363
1675294500000|2023-02-01 23:35:00|7875|7846|7875|7846|7875|7846|7868|7846|92
1675294800000|2023-02-01 23:40:00|7851|7820|7878|7846|7878|7855|7851|7820|849
1675295100000|2023-02-01 23:45:00|7868|7820|7875|7820|7875|7820|7868|7820|36
1675295400000|2023-02-01 23:50:00|7878|7837|7875|7825|7878|7837|7841|7820|270
1675295700000|2023-02-01 23:55:00|7878||7845||7878||7845||9
1675296000000|2023-02-02 00:00:00|7878|7833|7878|7828|7878|7845|7859|7825|286
1675296300000|2023-02-02 00:05:00|7875|7825|7875|7825|7878|7825|7875|7825|70
1675296600000|2023-02-02 00:10:00|7851||7851||7851||7851||0
1675296900000|2023-02-02 00:15:00|||||||||350
1675297200000|2023-02-02 00:20:00|7878|7860|7880|7875|7880|7875|7878|7860|858
1675297500000|2023-02-02 00:25:00|7888|7878|7886|7860|7888|7878|7886|7860|659
1675297800000|2023-02-02 00:30:00|||||||||430
1675298100000|2023-02-02 00:35:00|||||||||80
1675298400000|2023-02-02 00:40:00|||||||||40
1675298700000|2023-02-02 00:45:00|7888|7886|7900|7860|7900|7888|7888|7860|772
1675299000000|2023-02-02 00:50:00|||||||||111
1675299300000|2023-02-02 00:55:00||7900||7860||7900||7860|259
1675328400000|2023-02-02 09:00:00|7940|7812|7940|7901|7940|7901|7856|7812|2157
1675328700000|2023-02-02 09:05:00|7935|7902|7920|7902|7935|7902|7920|7902|147
1675329000000|2023-02-02 09:10:00||7898||7898||7898||7898|794
1675329300000|2023-02-02 09:15:00|7940|7858|7900|7858|7940|7858|7900|7858|155
1675329600000|2023-02-02 09:20:00|7912|7882|7940|7858|7940|7882|7912|7858|406
1675329900000|2023-02-02 09:25:00|7900||7900||7900||7900||14
1675330200000|2023-02-02 09:30:00|7912|7860|7936|7870|7936|7870|7912|7858|267
1675330500000|2023-02-02 09:35:00|7940||7915||7940||7915||65
1675330800000|2023-02-02 09:40:00|7900||7940||7940||7900||196
1675331100000|2023-02-02 09:45:00||7875||7896||7916||7870|231
1675331400000|2023-02-02 09:50:00||7884||7890||7890||7884|51
1675331700000|2023-02-02 09:55:00|7955|7878|7947|7934|7955|7940|7947|7878|800
1675332300000|2023-02-02 10:05:00|7955|7941|7955|7915|7955|7946|7947|7900|553
1675332600000|2023-02-02 10:10:00||7917||7917||7917||7917|0
1675332900000|2023-02-02 10:15:00|7941|7934|7955|7917|7955|7934|7941|7917|1320
1675333200000|2023-02-02 10:20:00|7926|7902|7955|7900|7955|7940|7918|7900|400
1675333500000|2023-02-02 10:25:00||7941||7900||7941||7900|250
1675333800000|2023-02-02 10:30:00||7901||7905||7905||7901|4
1675334100000|2023-02-02 10:35:00|||||||||13
1675334400000|2023-02-02 10:40:00||7913||7905||7913||7905|189
1675334700000|2023-02-02 10:45:00|7952|7934|7940|7934|7955|7944|7940|7934|672
1675335000000|2023-02-02 10:50:00|7935|7925|7975|7919|7975|7925|7925|7901|1582
1675335300000|2023-02-02 10:55:00|7930|7902|7975|7901|7975|7930|7926|7901|630
1675335600000|2023-02-02 11:00:00|||||||||65
1675335900000|2023-02-02 11:05:00||7916||7916||7916||7916|16
1675336200000|2023-02-02 11:10:00||7920||7920||7920||7920|76
1675336500000|2023-02-02 11:15:00|||||||||60
1675337100000|2023-02-02 11:25:00|||||||||32
1675337400000|2023-02-02 11:30:00||7921||7921||7921||7921|58
1675337700000|2023-02-02 11:35:00||7925||7925||7925||7925|0
1675338000000|2023-02-02 11:40:00|||||||||58
1675338300000|2023-02-02 11:45:00|7925|7921|7975|7921|7975|7921|7925|7921|415
1675338600000|2023-02-02 11:50:00|7963|7916|7975|7922|7975|7922|7963|7916|301
1675338900000|2023-02-02 11:55:00|7946||7946||7946||7946||1
1675339200000|2023-02-02 12:00:00|||||||||46
1675339500000|2023-02-02 12:05:00|7940||7940||7940||7940||67
1675339800000|2023-02-02 12:10:00|||||||||493
1675340100000|2023-02-02 12:15:00|7946|7923|7946|7935|7946|7935|7946|7923|42
1675340400000|2023-02-02 12:20:00|7945||7945||7945||7945||78
1675340700000|2023-02-02 12:25:00|||||||||13
1675341000000|2023-02-02 12:30:00|7934|7922|7933|7922|7934|7922|7933|7922|756
1675341300000|2023-02-02 12:35:00|7930||7930||7930||7930||1031
1675341600000|2023-02-02 12:40:00|7926|7923|7945|7923|7946|7923|7924|7923|260
1675341900000|2023-02-02 12:45:00||7934||7930||7934||7923|38
1675342200000|2023-02-02 12:50:00|7943||7943||7943||7943||210
1675342500000|2023-02-02 12:55:00||7933||7930||7933||7930|80
1675342800000|2023-02-02 13:00:00|||||||||392
1675343100000|2023-02-02 13:05:00|7946|7938|7946|7943|7946|7943|7946|7932|320
1675343400000|2023-02-02 13:10:00|7945|7933|7942|7930|7945|7945|7942|7930|766
1675343700000|2023-02-02 13:15:00|7946|7933|7950|7930|7950|7933|7946|7930|369
1675344000000|2023-02-02 13:20:00|7942|7922|8000|7949|8000|7949|7942|7922|567
1675344300000|2023-02-02 13:25:00|7999|7950|8000|7950|8000|7955|7999|7950|133
1675344600000|2023-02-02 13:30:00|7999|7952|7999|7950|7999|7969|7999|7950|474
1675344900000|2023-02-02 13:35:00|7978|7971|7979|7950|7979|7971|7978|7950|457
1675345200000|2023-02-02 13:40:00|7998|7967|8000|7970|8000|7970|7998|7967|141
1675345500000|2023-02-02 13:45:00|7992|7984|8052|7976|8065|7990|7976|7970|4463
1675345800000|2023-02-02 13:50:00|8046|7970|8050|7970|8050|7976|8046|7970|229
1675346100000|2023-02-02 13:55:00||7992||7973||7992||7970|262
1675346400000|2023-02-02 14:00:00|8030|8008|8046|8002|8046|8010|8012|8002|1121
1675346700000|2023-02-02 14:05:00|8050|8025|8050|8025|8085|8054|8018|8025|1116
1675347000000|2023-02-02 14:10:00|8066|8026|8050|8025|8066|8031|8040|8025|454
1675347300000|2023-02-02 14:15:00|8028|8026|8050|8012|8050|8026|8010|7970|3055
1675347600000|2023-02-02 14:20:00|8039|8023|8033|8010|8039|8024|8033|8010|131
1675347900000|2023-02-02 14:25:00|8006|7970|8030|7993|8033|8029|7960|7950|3384
1675348200000|2023-02-02 14:30:00|8040|8011|8088|8077|8088|8080|7967|7951|147231
1675348500000|2023-02-02 14:35:00|8098|8078|8089|8077|8110|8102|7998|7989|46240
1675348800000|2023-02-02 14:40:00|8087|8079|8066|8053|8140|8133|8059|8050|35779
1675349100000|2023-02-02 14:45:00|8065|8052|8109|8105|8125|8119|8051|8041|55433
1675349400000|2023-02-02 14:50:00|8106|8104|8077|8070|8136|8128|8056|8050|72331
1675349700000|2023-02-02 14:55:00|8076|8066|8034|8022|8093|8084|8029|8022|32095
1675350000000|2023-02-02 15:00:00|8029|8021|7981|7974|8045|8035|7980|7970|74337
1675350300000|2023-02-02 15:05:00|7978|7971|8040|8031|8080|8071|7967|7958|23594
1675350600000|2023-02-02 15:10:00|8039|8029|8066|8057|8076|8070|8031|8022|12212
1675350900000|2023-02-02 15:15:00|8067|8054|8110|8098|8123|8116|8051|8045|13762
1675351200000|2023-02-02 15:20:00|8106|8100|8104|8097|8123|8117|8073|8066|38505
1675351500000|2023-02-02 15:25:00|8103|8098|8159|8149|8176|8170|8097|8090|60122
1675351800000|2023-02-02 15:30:00|8157|8152|8195|8189|8217|8212|8157|8152|50785
1675352100000|2023-02-02 15:35:00|8194|8188|8239|8230|8245|8241|8191|8188|61563
1675352400000|2023-02-02 15:40:00|8233|8229|8202|8197|8233|8229|8193|8189|23821
1675352700000|2023-02-02 15:45:00|8203|8199|8235|8230|8243|8239|8194|8190|19488
1675353000000|2023-02-02 15:50:00|8234|8227|8221|8214|8234|8227|8190|8187|26681
1675353300000|2023-02-02 15:55:00|8223|8219|8228|8225|8237|8235|8205|8201|31165
1675353600000|2023-02-02 16:00:00|8229|8226|8179|8173|8232|8226|8178|8173|35158
1675353900000|2023-02-02 16:05:00|8182|8174|8196|8188|8200|8197|8172|8167|16809
1675354200000|2023-02-02 16:10:00|8194|8190|8179|8172|8194|8190|8166|8161|11194
1675354500000|2023-02-02 16:15:00|8181|8174|8134|8130|8181|8177|8133|8127|59837
1675354800000|2023-02-02 16:20:00|8133|8128|8207|8203|8210|8207|8123|8120|22288
1675355100000|2023-02-02 16:25:00|8206|8200|8239|8234|8242|8238|8202|8200|54035
1675355400000|2023-02-02 16:30:00|8238|8237|8235|8230|8247|8242|8223|8220|46617
1675355700000|2023-02-02 16:35:00|8236|8233|8235|8233|8245|8240|8217|8213|24182
1675356000000|2023-02-02 16:40:00|8236|8235|8232|8226|8241|8238|8225|8222|29519
1675356300000|2023-02-02 16:45:00|8235|8229|8239|8233|8244|8241|8225|8222|20620
1675356600000|2023-02-02 16:50:00|8241|8235|8273|8268|8274|8272|8238|8235|34847
1675356900000|2023-02-02 16:55:00|8274|8271|8292|8287|8298|8294|8263|8261|79457
1675357200000|2023-02-02 17:00:00|8293|8289|8289|8286|8299|8298|8271|8265|18535
1675357500000|2023-02-02 17:05:00|8288|8284|8279|8276|8298|8293|8248|8245|40785
1675357800000|2023-02-02 17:10:00|8280|8277|8298|8294|8299|8297|8280|8277|21696
1675358100000|2023-02-02 17:15:00|8299|8297|8286|8282|8318|8313|8286|8282|38273
1675358400000|2023-02-02 17:20:00|8285|8281|8298|8293|8298|8293|8272|8269|17324
1675358700000|2023-02-02 17:25:00|8299|8292|8315|8310|8315|8311|8290|8286|23995
1675359000000|2023-02-02 17:30:00|8316|8309|8335|8331|8340|8334|8312|8309|9640
1675359300000|2023-02-02 17:35:00|8336|8333|8315|8313|8341|8336|8310|8307|7316
1675359600000|2023-02-02 17:40:00|8317|8312|8304|8299|8317|8312|8298|8293|20897
1675359900000|2023-02-02 17:45:00|8303|8300|8301|8296|8310|8305|8294|8291|23461
1675360200000|2023-02-02 17:50:00|8303|8298|8325|8319|8325|8320|8299|8295|10260
1675360500000|2023-02-02 17:55:00|8324|8320|8329|8325|8340|8334|8323|8319|7072
1675360800000|2023-02-02 18:00:00|8331|8326|8348|8344|8350|8346|8327|8323|6829
1675361100000|2023-02-02 18:05:00|8349|8343|8301|8295|8349|8343|8292|8287|17516
1675361400000|2023-02-02 18:10:00|8302|8296|8296|8292|8302|8296|8287|8286|13707
1675361700000|2023-02-02 18:15:00|8297|8293|8290|8285|8298|8293|8269|8265|23507
1675362000000|2023-02-02 18:20:00|8289|8286|8282|8278|8292|8289|8272|8268|11208
1675362300000|2023-02-02 18:25:00|8284|8279|8300|8297|8300|8298|8275|8272|12908
1675362600000|2023-02-02 18:30:00|8301|8298|8332|8328|8338|8334|8297|8294|25573
1675362900000|2023-02-02 18:35:00|8329|8324|8332|8327|8337|8334|8316|8314|21566
1675363200000|2023-02-02 18:40:00|8331|8328|8405|8400|8442|8439|8330|8326|139455
1675363500000|2023-02-02 18:45:00|8403|8397|8391|8387|8405|8401|8385|8380|15975
1675363800000|2023-02-02 18:50:00|8390|8388|8380|8377|8400|8398|8362|8358|33513
1675364100000|2023-02-02 18:55:00|8382|8380|8427|8423|8427|8423|8382|8379|28606
1675364400000|2023-02-02 19:00:00|8428|8426|8392|8388|8431|8427|8391|8387|30143
1675364700000|2023-02-02 19:05:00|8391|8386|8369|8367|8393|8391|8368|8363|18427
1675365000000|2023-02-02 19:10:00|8370|8366|8314|8308|8371|8368|8312|8307|38318
1675365300000|2023-02-02 19:15:00|8312|8307|8313|8311|8325|8319|8294|8291|28673
1675365600000|2023-02-02 19:20:00|8315|8312|8295|8290|8325|8319|8290|8286|27898
1675365900000|2023-02-02 19:25:00|8296|8291|8304|8303|8321|8316|8290|8288|12975
1675366200000|2023-02-02 19:30:00|8303|8301|8272|8269|8309|8305|8269|8263|25539
1675366500000|2023-02-02 19:35:00|8269|8268|8283|8279|8297|8293|8244|8239|48260
1675366800000|2023-02-02 19:40:00|8282|8277|8254|8247|8285|8283|8240|8235|14037
1675367100000|2023-02-02 19:45:00|8253|8246|8264|8259|8264|8259|8225|8220|17152
1675367400000|2023-02-02 19:50:00|8262|8258|8255|8246|8290|8284|8246|8243|14002
1675367700000|2023-02-02 19:55:00|8253|8243|8217|8210|8253|8244|8209|8204|22587
1675368000000|2023-02-02 20:00:00|8216|8207|8192|8185|8219|8213|8184|8180|12353
1675368300000|2023-02-02 20:05:00|8194|8186|8211|8204|8237|8231|8194|8186|18378
1675368600000|2023-02-02 20:10:00|8216|8206|8276|8270|8276|8271|8215|8205|15861
1675368900000|2023-02-02 20:15:00|8277|8271|8289|8285|8290|8287|8253|8249|15351
1675369200000|2023-02-02 20:20:00|8288|8286|8296|8294|8300|8298|8279|8276|29285
1675369500000|2023-02-02 20:25:00|8295|8292|8288|8285|8302|8299|8271|8265|35099
1675369800000|2023-02-02 20:30:00|8289|8286|8295|8291|8295|8292|8276|8274|28391
1675370100000|2023-02-02 20:35:00|8294|8290|8269|8266|8309|8307|8267|8263|31686
1675370400000|2023-02-02 20:40:00|8270|8268|8245|8244|8274|8271|8234|8229|29465
1675370700000|2023-02-02 20:45:00|8244|8241|8239|8234|8249|8246|8226|8224|32489
1675371000000|2023-02-02 20:50:00|8240|8236|8268|8265|8277|8275|8240|8236|55073
1675371300000|2023-02-02 20:55:00|8267|8264|8285|8284|8293|8292|8264|8262|184305
1675371600000|2023-02-02 21:00:00|8305|8232|8300|8160|8305|8284|8289|8160|244247
1675371900000|2023-02-02 21:05:00|8240|8182|8240|8165|8240|8182|8184|8160|578
1675372200000|2023-02-02 21:10:00|8200|8198|8286|8180|8300|8284|8200|8180|1326
1675372500000|2023-02-02 21:15:00|8300|8186|8200|8160|8305|8186|8200|8160|1128
1675372800000|2023-02-02 21:20:00|8191|8163|8199|8111|8200|8163|8191|8111|501
1675373100000|2023-02-02 21:25:00|8153||8135||8160||8135||135
1675373400000|2023-02-02 21:30:00|8170|8115|8150|8114|8170|8125|8143|8113|496
1675373700000|2023-02-02 21:35:00|8114|8113|8120|8115|8170|8116|8000|7925|11480
1675374000000|2023-02-02 21:40:00|8150|8117|8170|8110|8170|8150|8150|8110|3267
1675374300000|2023-02-02 21:45:00|8165||8161||8170||8161||327
1675374600000|2023-02-02 21:50:00|8149|8120|8150|8120|8170|8120|8149|8120|328
1675374900000|2023-02-02 21:55:00|8175||8175||8175||8175||104
1675375200000|2023-02-02 22:00:00||8125||8125||8125||8125|37
1675375800000|2023-02-02 22:10:00|8200|8110|8200|8110|8200|8110|8200|8110|64
1675376100000|2023-02-02 22:15:00|8195|8125|8170|8125|8195|8125|8170|8125|100
1675376400000|2023-02-02 22:20:00|8195|8110|8190|8110|8195|8120|8190|8110|320
1675376700000|2023-02-02 22:25:00|8195|8050|8110|8050|8195|8050|8108|8050|755
1675377000000|2023-02-02 22:30:00|8088|8070|8088|8070|8110|8070|8088|8070|838
1675377300000|2023-02-02 22:35:00|8195|8058|8195|8090|8195|8090|8088|8050|832
1675377600000|2023-02-02 22:40:00|||||||||237
1675377900000|2023-02-02 22:45:00||8105||8105||8105||8105|74
1675378200000|2023-02-02 22:50:00|||||||||23
1675378500000|2023-02-02 22:55:00|||||||||10
1675378800000|2023-02-02 23:00:00|8191|8125|8195|8114|8195|8165|8191|8114|316
1675379100000|2023-02-02 23:05:00||8115||8115||8115||8115|1001
1675379400000|2023-02-02 23:10:00|||||||||10
1675379700000|2023-02-02 23:15:00|8189||8189||8189||8189||448
1675380000000|2023-02-02 23:20:00|||||||||421
1675380300000|2023-02-02 23:25:00|||||||||26
1675380600000|2023-02-02 23:30:00|||||||||19
1675380900000|2023-02-02 23:35:00|||||||||10
1675381200000|2023-02-02 23:40:00|8144||8195||8195||8144||304
1675381500000|2023-02-02 23:45:00|8194|8120|8184|8123|8194|8123|8184|8120|360
1675381800000|2023-02-02 23:50:00|8180||8180||8180||8180||87
1675382100000|2023-02-02 23:55:00|8168|8115|8180|8115|8180|8115|8168|8115|442
1675382400000|2023-02-03 00:00:00|8179||8179||8179||8179||45
1675382700000|2023-02-03 00:05:00|||||||||80
1675383000000|2023-02-03 00:10:00|||||||||187
1675383300000|2023-02-03 00:15:00|8180|8117|8180|8132|8180|8132|8180|8117|96
1675383600000|2023-02-03 00:20:00|||||||||1
1675383900000|2023-02-03 00:25:00|8150|8133|8180|8120|8180|8133|8135|8115|189
1675384200000|2023-02-03 00:30:00|||||||||53
1675384500000|2023-02-03 00:35:00|||||||||65
1675384800000|2023-02-03 00:40:00|||||||||136
1675385100000|2023-02-03 00:45:00|8160|8115|8160|8120|8160|8120|8160|8115|195
1675385400000|2023-02-03 00:50:00|||||||||29
1675385700000|2023-02-03 00:55:00|8145||8145||8145||8145||67
1675414800000|2023-02-03 09:00:00|8187|7878|8044|7952|8243|7972|8044|7800|227
1675415100000|2023-02-03 09:05:00|8040|7956|8040|7986|8052|7986|8040|7956|190
1675415400000|2023-02-03 09:10:00|8052|7988|8100|8026|8136|8026|8052|7988|37
1675415700000|2023-02-03 09:15:00|8120||8100||8136||8100||9
1675416000000|2023-02-03 09:20:00|8166|8040|8100|8041|8166|8041|8092|8040|325
1675416300000|2023-02-03 09:25:00|8112|8043|8128|8040|8128|8043|8108|8040|108
1675416600000|2023-02-03 09:30:00|8124|8047|8242|8096|8242|8096|8108|8047|117
1675416900000|2023-02-03 09:35:00|8140|8098|8128|8096|8140|8098|8128|8096|315
1675417200000|2023-02-03 09:40:00|8132|8105|8184|8105|8212|8105|8128|8105|56
1675417800000|2023-02-03 09:50:00|8200|8088|8164|8070|8200|8088|8140|8070|32
1675418100000|2023-02-03 09:55:00|8140||8156||8164||8140||31
1675418400000|2023-02-03 10:00:00|8140||8136||8140||8128||0
1675419000000|2023-02-03 10:10:00|8148||8140||8148||8140||0
1675419300000|2023-02-03 10:15:00|||||||||50
1675419600000|2023-02-03 10:20:00|||||||||9
1675419900000|2023-02-03 10:25:00|8148||8140||8148||8140||0
1675420200000|2023-02-03 10:30:00|8136||8136||8136||8136||0
1675420500000|2023-02-03 10:35:00|8140||8140||8242||8136||10
1675420800000|2023-02-03 10:40:00|8152||8128||8152||8128||15
1675421100000|2023-02-03 10:45:00|8124||8124||8124||8124||0
1675421400000|2023-02-03 10:50:00|||||||||49
1675421700000|2023-02-03 10:55:00|8128||8242||8242||8128||32
1675422000000|2023-02-03 11:00:00|8096|8024|8112|8070|8242|8070|8096|8024|51
1675422600000|2023-02-03 11:10:00|||||||||10
1675422900000|2023-02-03 11:15:00|8108||8108||8108||8108||0
1675423200000|2023-02-03 11:20:00|8116||8116||8116||8116||36
1675423500000|2023-02-03 11:25:00|8128|8073|8140|8070|8188|8073|8128|8070|83
1675423800000|2023-02-03 11:30:00|8136|8100|8168|8100|8172|8100|8132|8100|23
1675424100000|2023-02-03 11:35:00|8176|8105|8176|8110|8188|8110|8172|8105|21
1675424400000|2023-02-03 11:40:00|8180||8176||8180||8172||0
1675424700000|2023-02-03 11:45:00|8184|8115|8184|8120|8184|8120|8184|8115|0
1675425000000|2023-02-03 11:50:00|8141|8106|8188|8120|8208|8120|8141|8082|587
1675425300000|2023-02-03 11:55:00|8204|8147|8200|8120|8224|8147|8199|8120|339
1675425600000|2023-02-03 12:00:00|8189|8124|8189|8124|8189|8124|8189|8124|27
1675425900000|2023-02-03 12:05:00|8180|8120|8180|8136|8180|8136|8180|8120|13
1675426200000|2023-02-03 12:10:00||8120||8149||8149||8120|40
1675426500000|2023-02-03 12:15:00|||||||||2
1675426800000|2023-02-03 12:20:00|||||||||10
1675427100000|2023-02-03 12:25:00|||||||||5
1675427400000|2023-02-03 12:30:00|||||||||1
1675427700000|2023-02-03 12:35:00||8153||8153||8153||8153|30
1675428000000|2023-02-03 12:40:00||8155||8155||8155||8155|30
1675428300000|2023-02-03 12:45:00||8161||8161||8161||8161|100
1675428600000|2023-02-03 12:50:00|8189|8180|8189|8181|8189|8181|8189|8161|402
1675428900000|2023-02-03 12:55:00|8200|8172|8200|8189|8200|8189|8200|8165|290
1675429200000|2023-02-03 13:00:00|8228|8179|8240|8160|8240|8179|8207|8160|453
1675429500000|2023-02-03 13:05:00|8228|8200|8220|8161|8242|8200|8207|8160|41
1675429800000|2023-02-03 13:10:00|8242|8160|8242|8160|8242|8160|8242|8160|30
1675430100000|2023-02-03 13:15:00|8216||8216||8220||8213||33
1675430400000|2023-02-03 13:20:00|8208||8204||8208||8204||3
1675430700000|2023-02-03 13:25:00|8242||8242||8242||8220||0
1675431000000|2023-02-03 13:30:00|8230|8156|8099|8026|8230|8156|8090|8025|1314
1675431300000|2023-02-03 13:35:00|8071|8041|8065|8006|8200|8041|7997|7950|6318
1675431600000|2023-02-03 13:40:00|8088|8050|8060|8006|8088|8050|8060|8000|141
1675431900000|2023-02-03 13:45:00|8080|8026|8042|8025|8080|8026|8042|8025|356
1675432200000|2023-02-03 13:50:00|||||||||311
1675432500000|2023-02-03 13:55:00|8045|8026|8050|8027|8050|8027|8029|8026|341
1675432800000|2023-02-03 14:00:00|8046|8026|8046|8026|8046|8026|8038|8026|230
1675433100000|2023-02-03 14:05:00|8050|8028|8040|8025|8050|8033|8032|8025|693
1675433400000|2023-02-03 14:10:00|8025|8010|8025|8000|8025|8010|8005|8000|2254
1675433700000|2023-02-03 14:15:00|8000|7963|8025|7965|8025|7985|7906|7897|6108
1675434000000|2023-02-03 14:20:00|7998|7966|8025|7954|8040|7972|7963|7954|4690
1675434300000|2023-02-03 14:25:00|8040|7965|7984|7939|8040|7978|7951|7930|3255
1675434600000|2023-02-03 14:30:00|7977|7940|7993|7969|8075|8045|7967|7940|71364
1675434900000|2023-02-03 14:35:00|7987|7965|8033|8022|8045|8028|7960|7943|24328
1675435200000|2023-02-03 14:40:00|8024|8019|8056|8042|8061|8048|8015|7999|31310
1675435500000|2023-02-03 14:45:00|8053|8040|8078|8068|8104|8099|8024|8006|42476
1675435800000|2023-02-03 14:50:00|8083|8074|8136|8125|8136|8126|8072|8054|33383
1675436100000|2023-02-03 14:55:00|8140|8127|8081|8071|8146|8135|8067|8053|36486
1675436400000|2023-02-03 15:00:00|8080|8062|8012|8001|8080|8064|7990|7979|44873
1675436700000|2023-02-03 15:05:00|8008|8000|8003|7989|8027|8013|7976|7963|21706
1675437000000|2023-02-03 15:10:00|7999|7986|8046|8034|8050|8042|7980|7972|37684
1675437300000|2023-02-03 15:15:00|8047|8029|8051|8040|8113|8104|8033|8022|14652
1675437600000|2023-02-03 15:20:00|8056|8044|8104|8095|8110|8103|8053|8039|15755
1675437900000|2023-02-03 15:25:00|8108|8096|8049|8041|8110|8102|8049|8041|26873
1675438200000|2023-02-03 15:30:00|8051|8042|8110|8100|8110|8100|8044|8039|48921
1675438500000|2023-02-03 15:35:00|8118|8103|8110|8103|8118|8111|8095|8090|12156
1675438800000|2023-02-03 15:40:00|8113|8104|8142|8131|8158|8149|8090|8084|16758
1675439100000|2023-02-03 15:45:00|8141|8135|8183|8175|8185|8177|8135|8131|14137
1675439400000|2023-02-03 15:50:00|8179|8176|8133|8120|8179|8176|8124|8116|9067
1675439700000|2023-02-03 15:55:00|8129|8115|8109|8100|8129|8116|8065|8059|14843
1675440000000|2023-02-03 16:00:00|8111|8101|8116|8112|8144|8128|8100|8094|8636
1675440300000|2023-02-03 16:05:00|8119|8109|8140|8131|8140|8135|8108|8102|15713
1675440600000|2023-02-03 16:10:00|8144|8133|8180|8172|8180|8173|8136|8131|19396
1675440900000|2023-02-03 16:15:00|8177|8175|8167|8160|8197|8192|8163|8159|11745
1675441200000|2023-02-03 16:20:00|8171|8162|8192|8187|8199|8197|8155|8150|38997
1675441500000|2023-02-03 16:25:00|8188|8186|8164|8158|8191|8186|8160|8155|3288
1675441800000|2023-02-03 16:30:00|8165|8160|8179|8172|8186|8176|8150|8146|8361
1675442100000|2023-02-03 16:35:00|8177|8170|8123|8118|8181|8177|8113|8109|12455
1675442400000|2023-02-03 16:40:00|8120|8117|8128|8118|8158|8148|8104|8102|7102
1675442700000|2023-02-03 16:45:00|8120|8119|8078|8070|8137|8129|8074|8070|28218
1675443000000|2023-02-03 16:50:00|8077|8067|8097|8092|8116|8110|8072|8065|7147
1675443300000|2023-02-03 16:55:00|8093|8088|8068|8062|8104|8097|8063|8056|13880
1675443600000|2023-02-03 17:00:00|8065|8060|8083|8077|8098|8091|8057|8051|7371
1675443900000|2023-02-03 17:05:00|8079|8076|8084|8077|8092|8088|8070|8065|17509
1675444200000|2023-02-03 17:10:00|8082|8078|8126|8123|8127|8123|8082|8078|5117
1675444500000|2023-02-03 17:15:00|8130|8124|8154|8147|8162|8156|8130|8124|28167
1675444800000|2023-02-03 17:20:00|8150|8145|8170|8165|8174|8167|8139|8137|6824
1675445100000|2023-02-03 17:25:00|8171|8164|8158|8151|8177|8172|8149|8144|5779
1675445400000|2023-02-03 17:30:00|8153|8146|8150|8144|8155|8149|8138|8134|6571
1675445700000|2023-02-03 17:35:00|8153|8146|8148|8143|8167|8161|8147|8143|6424
1675446000000|2023-02-03 17:40:00|8150|8144|8142|8135|8157|8156|8138|8134|4850
1675446300000|2023-02-03 17:45:00|8140|8136|8123|8118|8157|8154|8122|8118|10694
1675446600000|2023-02-03 17:50:00|8121|8117|8099|8094|8121|8117|8091|8085|5107
1675446900000|2023-02-03 17:55:00|8097|8093|8050|8045|8106|8102|8043|8041|46871
1675447200000|2023-02-03 18:00:00|8049|8043|8033|8026|8060|8053|8026|8021|18202
1675447500000|2023-02-03 18:05:00|8034|8027|8009|8001|8043|8040|8005|8000|14872
1675447800000|2023-02-03 18:10:00|8008|8004|8028|8022|8028|8024|7994|7990|15736
1675448100000|2023-02-03 18:15:00|8032|8027|8033|8027|8041|8036|8019|8014|12675
1675448400000|2023-02-03 18:20:00|8031|8026|8025|8021|8043|8041|8018|8014|9011
1675448700000|2023-02-03 18:25:00|8027|8022|8026|8023|8043|8041|8023|8018|6552
1675449000000|2023-02-03 18:30:00|8025|8022|8010|8004|8025|8022|8001|7994|21278
1675449300000|2023-02-03 18:35:00|8007|8003|8013|8009|8017|8013|7997|7994|9618
1675449600000|2023-02-03 18:40:00|8012|8008|7983|7979|8012|8010|7974|7973|19514
1675449900000|2023-02-03 18:45:00|7980|7978|8002|7999|8015|8010|7965|7964|30507
1675450200000|2023-02-03 18:50:00|8006|8002|8026|8023|8032|8028|8006|7999|43511
1675450500000|2023-02-03 18:55:00|8029|8022|8001|7998|8036|8032|7997|7992|18179
1675450800000|2023-02-03 19:00:00|8000|7999|7972|7966|8001|7999|7969|7966|14943
1675451100000|2023-02-03 19:05:00|7973|7967|7990|7986|7990|7988|7959|7957|12613
1675451400000|2023-02-03 19:10:00|7991|7988|7975|7972|7995|7990|7974|7970|6501
1675451700000|2023-02-03 19:15:00|7974|7971|7940|7937|7975|7972|7938|7934|12280
1675452000000|2023-02-03 19:20:00|7941|7940|7926|7923|7957|7950|7926|7923|8565
1675452300000|2023-02-03 19:25:00|7925|7924|7940|7937|7943|7938|7918|7915|11670
1675452600000|2023-02-03 19:30:00|7938|7936|7918|7913|7941|7938|7916|7912|10595
1675452900000|2023-02-03 19:35:00|7914|7912|7956|7952|7957|7952|7914|7911|13758
1675453200000|2023-02-03 19:40:00|7958|7950|7953|7950|7964|7962|7950|7947|16437
1675453500000|2023-02-03 19:45:00|7952|7949|7947|7942|7961|7955|7937|7933|10216
1675453800000|2023-02-03 19:50:00|7946|7944|7925|7920|7947|7944|7924|7919|15151
1675454100000|2023-02-03 19:55:00|7924|7918|7898|7892|7929|7926|7894|7890|15027
1675454400000|2023-02-03 20:00:00|7894|7888|7900|7895|7900|7897|7877|7873|14722
1675454700000|2023-02-03 20:05:00|7901|7894|7916|7913|7927|7922|7895|7891|25565
1675455000000|2023-02-03 20:10:00|7915|7911|7937|7927|7940|7939|7905|7901|30163
1675455300000|2023-02-03 20:15:00|7932|7925|7959|7954|7986|7982|7921|7918|21598
1675455600000|2023-02-03 20:20:00|7955|7951|7950|7945|7959|7956|7943|7940|6490
1675455900000|2023-02-03 20:25:00|7952|7947|7949|7946|7964|7959|7944|7941|12929
1675456200000|2023-02-03 20:30:00|7950|7948|7936|7934|7959|7955|7935|7933|16405
1675456500000|2023-02-03 20:35:00|7934|7933|7944|7941|7950|7946|7934|7931|14140
1675456800000|2023-02-03 20:40:00|7943|7939|7952|7949|7965|7960|7939|7937|23661
1675457100000|2023-02-03 20:45:00|7951|7950|7941|7939|7961|7957|7923|7921|28982
1675457400000|2023-02-03 20:50:00|7940|7936|7966|7961|7979|7976|7928|7926|57850
1675457700000|2023-02-03 20:55:00|7970|7962|7956|7952|7986|7985|7953|7951|92840
1675458000000|2023-02-03 21:00:00|7955|7944|8000|7932|8000|7944|7955|7932|191116
1675458300000|2023-02-03 21:05:00|7954|7940|7954|7945|7954|7945|7954|7940|63
1675458600000|2023-02-03 21:10:00||7932||7945||7945||7932|314
1675458900000|2023-02-03 21:15:00||7932||7932||7932||7932|420
1675459200000|2023-02-03 21:20:00|||||||||1
1675460100000|2023-02-03 21:35:00|||||||||20
1675460400000|2023-02-03 21:40:00||7936||7934||7939||7933|79
1675461300000|2023-02-03 21:55:00|7947|7933|7990|7933|7990|7933|7939|7933|133
1675674000000|2023-02-06 09:00:00|7929|7794|7940|7804|8129|7804|7928|7772|65
1675674300000|2023-02-06 09:05:00|7916|7808|7916|7820|7916|7844|7916|7808|21
1675674600000|2023-02-06 09:10:00|7889|7832|7948|7800|7956|7844|7820|7701|633
1675674900000|2023-02-06 09:15:00|7952|7788|7944|7800|7952|7800|7932|7788|40
1675675200000|2023-02-06 09:20:00|7943||7944||7956||7916||105
1675675500000|2023-02-06 09:25:00|7920|7820|7920|7812|7940|7820|7920|7812|100
1675675800000|2023-02-06 09:30:00|7952|7820|7920|7820|7952|7824|7916|7812|74
1675676100000|2023-02-06 09:35:00|7924|7824|7904|7804|7960|7876|7900|7804|398
1675676400000|2023-02-06 09:40:00|7908|7812|7904|7804|7908|7816|7900|7804|4
1675676700000|2023-02-06 09:45:00|7900||7912||7912||7896||0
1675677000000|2023-02-06 09:50:00|7904|7800|7896|7804|7944|7804|7896|7800|15
1675677300000|2023-02-06 09:55:00|7908||7896||7908||7896||10
1675677600000|2023-02-06 10:00:00|7884|7800|7868|7800|7888|7800|7868|7800|21
1675677900000|2023-02-06 10:05:00|7872||7872||7872||7868||0
1675678200000|2023-02-06 10:10:00|7876|7804|7884|7800|7888|7804|7876|7800|0
1675678500000|2023-02-06 10:15:00|7880|7804|7884|7800|7892|7804|7876|7800|0
1675678800000|2023-02-06 10:20:00|7888||7865||7888||7865||0
1675679100000|2023-02-06 10:25:00|7864||7864||7864||7860||0
1675679400000|2023-02-06 10:30:00|||||||||1
1675679700000|2023-02-06 10:35:00||7813||7800||7813||7800|61
1675680000000|2023-02-06 10:40:00|7820||7864||7864||7820||430
1675680300000|2023-02-06 10:45:00|7860||7860||7864||7860||3
1675680600000|2023-02-06 10:50:00|7856||7864||7865||7856||0
1675681200000|2023-02-06 11:00:00|||||||||30
1675681800000|2023-02-06 11:10:00|7840|7788|7860|7750|7865|7800|7790|7704|14225
1675682100000|2023-02-06 11:15:00||7775||7800||7800||7775|222
1675682400000|2023-02-06 11:20:00|7834|7805|7860|7770|7860|7820|7791|7710|6145
1675682700000|2023-02-06 11:25:00||7710||7770||7770||7710|0
1675683000000|2023-02-06 11:30:00|7865|7764|7865|7764|7865|7764|7865|7764|30
1675683300000|2023-02-06 11:35:00|7860|7758|7860|7758|7860|7758|7860|7758|0
1675683600000|2023-02-06 11:40:00|7865|7710|7860|7764|7865|7764|7860|7710|5
1675683900000|2023-02-06 11:45:00|7854|7776|7847|7770|7854|7776|7842|7760|0
1675684200000|2023-02-06 11:50:00|7803|7760|7803|7760|7803|7776|7803|7760|70
1675684500000|2023-02-06 11:55:00|7824|7764|7847|7804|7847|7804|7824|7764|155
1675684800000|2023-02-06 12:00:00|7865|7810|7865|7805|7865|7810|7860|7804|299
1675685100000|2023-02-06 12:05:00|7860|7804|7865|7804|7865|7840|7860|7804|631
1675685400000|2023-02-06 12:10:00||7776||7782||7794||7776|0
1675685700000|2023-02-06 12:15:00|7864|7760|7864|7825|7864|7825|7864|7760|25
1675686000000|2023-02-06 12:20:00|7865||7865||7865||7865||66
1675686300000|2023-02-06 12:25:00|||||||||455
1675686600000|2023-02-06 12:30:00|7855|7830|7865|7830|7865|7830|7855|7830|9
1675686900000|2023-02-06 12:35:00|||||||||27
1675687200000|2023-02-06 12:40:00|7876|7833|7888|7830|7904|7833|7876|7830|575
1675687500000|2023-02-06 12:45:00|7892||7900||7900||7892||0
1675687800000|2023-02-06 12:50:00|7896||7896||7896||7896||0
1675688100000|2023-02-06 12:55:00|7884||7870||7892||7870||20
1675688400000|2023-02-06 13:00:00|||||||||31
1675688700000|2023-02-06 13:05:00|||||||||38
1675689000000|2023-02-06 13:10:00|||||||||1
1675689300000|2023-02-06 13:15:00|7866|7841|7870|7830|7870|7850|7866|7830|1787
1675689900000|2023-02-06 13:25:00|7880||7876||7886||7876||139
1675690200000|2023-02-06 13:30:00|7884|7825|7850|7825|7884|7825|7840|7825|331
1675690500000|2023-02-06 13:35:00|7846|7800|7825|7800|7846|7800|7825|7800|462
1675690800000|2023-02-06 13:40:00|||||||||107
1675691100000|2023-02-06 13:45:00|7822|7791|7800|7770|7822|7791|7800|7770|1048
1675691400000|2023-02-06 13:50:00|7793||7789||7793||7789||91
1675691700000|2023-02-06 13:55:00|7800|7771|7800|7771|7800|7771|7800|7771|1007
1675692000000|2023-02-06 14:00:00|7822|7776|7850|7771|7874|7789|7822|7771|1833
1675692300000|2023-02-06 14:05:00|7811|7785|7848|7785|7860|7785|7811|7785|241
1675692600000|2023-02-06 14:10:00|7830||7808||7830||7808||9
1675692900000|2023-02-06 14:15:00|||||||||95
1675693200000|2023-02-06 14:20:00|7806|7790|7806|7787|7806|7790|7806|7785|87
1675693500000|2023-02-06 14:25:00|7824|7790|7823|7785|7893|7797|7823|7785|1411
1675693800000|2023-02-06 14:30:00|7807|7794|7882|7856|7885|7856|7776|7766|59758
1675694100000|2023-02-06 14:35:00|7875|7857|7808|7783|7875|7858|7746|7735|20102
1675694400000|2023-02-06 14:40:00|7814|7784|7815|7802|7852|7829|7794|7784|21443
1675694700000|2023-02-06 14:45:00|7807|7786|7835|7812|7880|7872|7794|7780|16100
1675695000000|2023-02-06 14:50:00|7833|7804|7845|7829|7869|7853|7808|7794|15843
1675695300000|2023-02-06 14:55:00|7852|7838|7876|7862|7880|7872|7838|7830|9356
1675695600000|2023-02-06 15:00:00|7875|7860|7913|7900|7928|7921|7864|7853|39118
1675695900000|2023-02-06 15:05:00|7915|7903|7904|7891|7923|7908|7887|7874|20200
1675696200000|2023-02-06 15:10:00|7911|7889|7855|7846|7911|7893|7847|7840|11968
1675696500000|2023-02-06 15:15:00|7854|7841|7809|7795|7854|7841|7795|7786|18587
1675696800000|2023-02-06 15:20:00|7808|7794|7803|7791|7821|7817|7775|7764|47770
1675697100000|2023-02-06 15:25:00|7806|7789|7784|7777|7811|7800|7780|7774|24957
1675697400000|2023-02-06 15:30:00|7783|7778|7802|7794|7804|7794|7742|7737|35051
1675697700000|2023-02-06 15:35:00|7801|7795|7763|7754|7801|7795|7761|7754|18621
1675698000000|2023-02-06 15:40:00|7765|7755|7740|7733|7781|7773|7738|7733|22228
1675698300000|2023-02-06 15:45:00|7736|7734|7759|7748|7770|7763|7728|7721|7601
1675698600000|2023-02-06 15:50:00|7758|7745|7790|7785|7798|7792|7742|7737|16394
1675698900000|2023-02-06 15:55:00|7787|7783|7777|7770|7797|7787|7771|7764|5990
1675699200000|2023-02-06 16:00:00|7780|7771|7756|7747|7780|7775|7748|7743|13180
1675699500000|2023-02-06 16:05:00|7758|7748|7756|7750|7788|7778|7756|7748|13032
1675699800000|2023-02-06 16:10:00|7752|7748|7786|7780|7786|7780|7752|7748|14194
1675700100000|2023-02-06 16:15:00|7785|7781|7812|7806|7819|7812|7779|7775|25031
1675700400000|2023-02-06 16:20:00|7810|7805|7801|7794|7810|7805|7790|7788|11814
1675700700000|2023-02-06 16:25:00|7799|7792|7815|7809|7826|7824|7799|7792|9147
1675701000000|2023-02-06 16:30:00|7817|7811|7806|7800|7834|7829|7798|7793|13262
1675701300000|2023-02-06 16:35:00|7807|7801|7795|7788|7807|7802|7788|7786|7539
1675701600000|2023-02-06 16:40:00|7794|7789|7772|7767|7794|7790|7769|7767|10028
1675701900000|2023-02-06 16:45:00|7769|7768|7754|7750|7775|7773|7743|7739|12909
1675702200000|2023-02-06 16:50:00|7751|7749|7769|7765|7784|7778|7744|7740|15733
1675702500000|2023-02-06 16:55:00|7771|7766|7787|7783|7789|7784|7755|7749|6440
1675702800000|2023-02-06 17:00:00|7788|7782|7796|7789|7796|7792|7776|7773|13172
1675703100000|2023-02-06 17:05:00|7795|7791|7803|7795|7803|7800|7790|7785|6671
1675703400000|2023-02-06 17:10:00|7802|7796|7803|7799|7812|7808|7797|7792|6489
1675703700000|2023-02-06 17:15:00|7802|7797|7779|7775|7808|7804|7777|7773|11359
1675704000000|2023-02-06 17:20:00|7780|7779|7796|7791|7804|7799|7779|7775|10951
1675704300000|2023-02-06 17:25:00|7794|7793|7788|7781|7794|7793|7780|7776|4535
1675704600000|2023-02-06 17:30:00|7789|7784|7798|7791|7810|7806|7788|7782|12602
1675704900000|2023-02-06 17:35:00|7800|7792|7796|7790|7815|7807|7791|7787|4775
1675705200000|2023-02-06 17:40:00|7797|7791|7774|7768|7806|7803|7768|7764|4079
1675705500000|2023-02-06 17:45:00|7771|7767|7781|7775|7795|7789|7771|7767|2832
1675705800000|2023-02-06 17:50:00|7782|7776|7756|7752|7783|7781|7752|7750|9708
1675706100000|2023-02-06 17:55:00|7753|7750|7741|7735|7756|7754|7736|7735|9536
1675706400000|2023-02-06 18:00:00|7738|7737|7739|7736|7743|7740|7727|7726|8526
1675706700000|2023-02-06 18:05:00|7741|7737|7746|7739|7752|7746|7732|7730|7017
1675707000000|2023-02-06 18:10:00|7747|7742|7741|7736|7747|7742|7719|7715|6889
1675707300000|2023-02-06 18:15:00|7740|7734|7742|7738|7744|7741|7733|7730|5350
1675707600000|2023-02-06 18:20:00|7744|7737|7737|7734|7744|7739|7726|7722|5630
1675707900000|2023-02-06 18:25:00|7739|7735|7707|7704|7739|7736|7706|7704|12200
1675708200000|2023-02-06 18:30:00|7708|7705|7711|7707|7715|7712|7699|7698|11390
1675708500000|2023-02-06 18:35:00|7712|7708|7718|7714|7723|7721|7711|7707|7059
1675708800000|2023-02-06 18:40:00|7716|7711|7714|7710|7718|7716|7694|7690|10958
1675709100000|2023-02-06 18:45:00|7715|7711|7727|7723|7729|7726|7713|7709|11344
1675709400000|2023-02-06 18:50:00|7729|7725|7723|7718|7741|7738|7718|7716|8067
1675709700000|2023-02-06 18:55:00|7722|7717|7728|7724|7731|7727|7715|7712|2845
1675710000000|2023-02-06 19:00:00|7732|7727|7746|7743|7757|7754|7730|7727|5783
1675710300000|2023-02-06 19:05:00|7745|7744|7761|7757|7763|7761|7744|7741|6584
1675710600000|2023-02-06 19:10:00|7762|7759|7745|7742|7769|7766|7745|7741|12056
1675710900000|2023-02-06 19:15:00|7744|7741|7752|7750|7761|7758|7737|7735|3415
1675711200000|2023-02-06 19:20:00|7751|7748|7729|7726|7756|7754|7728|7726|4100
1675711500000|2023-02-06 19:25:00|7730|7727|7724|7721|7730|7729|7718|7716|6419
1675711800000|2023-02-06 19:30:00|7726|7722|7707|7703|7726|7723|7706|7701|6975
1675712100000|2023-02-06 19:35:00|7709|7704|7705|7701|7716|7711|7701|7696|4421
1675712400000|2023-02-06 19:40:00|7704|7699|7712|7708|7717|7713|7688|7685|6975
1675712700000|2023-02-06 19:45:00|7711|7709|7716|7713|7717|7714|7698|7694|2446
1675713000000|2023-02-06 19:50:00|7713|7709|7703|7699|7715|7712|7699|7696|12059
1675713300000|2023-02-06 19:55:00|7702|7698|7700|7696|7709|7706|7687|7685|5336
1675713600000|2023-02-06 20:00:00|7698|7695|7691|7687|7700|7697|7686|7685|3400
1675713900000|2023-02-06 20:05:00|7696|7692|7674|7672|7700|7696|7673|7672|5984
1675714200000|2023-02-06 20:10:00|7673|7670|7652|7650|7674|7671|7646|7645|23049
1675714500000|2023-02-06 20:15:00|7650|7647|7661|7658|7674|7671|7641|7638|11475
1675714800000|2023-02-06 20:20:00|7664|7661|7649|7648|7677|7674|7649|7648|6996
1675715100000|2023-02-06 20:25:00|7650|7649|7649|7645|7661|7658|7644|7642|8301
1675715400000|2023-02-06 20:30:00|7647|7644|7667|7665|7673|7671|7634|7633|16056
1675715700000|2023-02-06 20:35:00|7668|7668|7662|7661|7682|7679|7662|7661|19330
1675716000000|2023-02-06 20:40:00|7661|7660|7681|7678|7682|7680|7661|7659|16126
1675716300000|2023-02-06 20:45:00|7680|7677|7660|7657|7681|7679|7657|7655|16293
1675716600000|2023-02-06 20:50:00|7662|7659|7692|7687|7697|7695|7656|7644|43674
1675716900000|2023-02-06 20:55:00|7691|7688|7708|7707|7709|7708|7688|7684|97399
1675717200000|2023-02-06 21:00:00|7714|7706|7729|7660|7774|7706|7714|7660|397352
1675717800000|2023-02-06 21:10:00||7675||7675||7675||7675|33
1675718400000|2023-02-06 21:20:00|7719||7719||7719||7719||16
1675719300000|2023-02-06 21:35:00|7729||7729||7729||7729||4
1675719600000|2023-02-06 21:40:00|7728|7677|7728|7677|7728|7677|7728|7677|0
1675719900000|2023-02-06 21:45:00||7682||7684||7684||7677|1
1675720200000|2023-02-06 21:50:00|||||||||10
1675720500000|2023-02-06 21:55:00|7716|7677|7700|7675|7728|7677|7700|7675|92
1675720800000|2023-02-06 22:00:00|7728|7691|7719|7691|7728|7691|7719|7691|351
1675721100000|2023-02-06 22:05:00|||||||||2
1675722000000|2023-02-06 22:20:00|||||||||5
1675722900000|2023-02-06 22:35:00|||||||||2
1675723200000|2023-02-06 22:40:00|||||||||10
1675723500000|2023-02-06 22:45:00|7715|7700|7715|7700|7715|7700|7715|7700|0
1675724400000|2023-02-06 23:00:00|7728||7728||7728||7728||0
1675724700000|2023-02-06 23:05:00||7691||7691||7691||7691|5
1675725000000|2023-02-06 23:10:00|7725||7725||7725||7725||1
1675725300000|2023-02-06 23:15:00|7724||7724||7724||7724||9
1675725900000|2023-02-06 23:25:00|||||||||4
1675726200000|2023-02-06 23:30:00|||||||||35
1675726500000|2023-02-06 23:35:00|7722|7707|7714|7707|7722|7707|7714|7707|0
1675726800000|2023-02-06 23:40:00|7722||7724||7724||7722||0
1675727100000|2023-02-06 23:45:00|7728|7709|7728|7707|7728|7709|7728|7707|106
1675727400000|2023-02-06 23:50:00||7712||7707||7712||7707|50
1675727700000|2023-02-06 23:55:00||7713||7707||7713||7707|220
1675728600000|2023-02-07 00:10:00|||||||||33
1675728900000|2023-02-07 00:15:00||7709||7709||7709||7709|0
1675729500000|2023-02-07 00:25:00||7707||7707||7707||7707|1
1675729800000|2023-02-07 00:30:00||7712||7713||7713||7712|2
1675730700000|2023-02-07 00:45:00||7721||7721||7721||7721|550
1675731000000|2023-02-07 00:50:00||7722||7709||7727||7709|592
1675731300000|2023-02-07 00:55:00|||||||||54
1675760400000|2023-02-07 09:00:00|7813|7623|7760|7616|7813|7636|7752|7616|10
1675760700000|2023-02-07 09:05:00|7756||7784||7784||7752||1
1675761000000|2023-02-07 09:10:00|7780|7672|7792|7696|7796|7696|7776|7672|0
1675761300000|2023-02-07 09:15:00|7796|7738|7820|7700|7820|7738|7792|7672|35
1675761600000|2023-02-07 09:20:00|7824|7696|7832|7684|7832|7749|7824|7676|4
1675761900000|2023-02-07 09:25:00||7688||7712||7716||7672|0
1675762200000|2023-02-07 09:30:00||7716||7716||7716||7712|0
1675762500000|2023-02-07 09:35:00|7840|7720|7836|7772|7856|7772|7836|7716|18
1675762800000|2023-02-07 09:40:00|7844||7836||7852||7832||0
1675763100000|2023-02-07 09:45:00|7888|7748|7888|7720|7888|7748|7876|7720|100
1675763400000|2023-02-07 09:50:00|7884|7724|7828|7732|7888|7732|7824|7716|0
1675763700000|2023-02-07 09:55:00|7790|7720|7790|7720|7790|7732|7790|7716|20
1675764000000|2023-02-07 10:00:00||7728||7728||7732||7728|87
1675764300000|2023-02-07 10:05:00|7788|7724|7776|7701|7790|7724|7772|7701|34
1675764600000|2023-02-07 10:10:00|7788|7716|7788|7716|7788|7716|7788|7716|10
1675764900000|2023-02-07 10:15:00|7790|7720|7790|7720|7790|7724|7790|7716|5
1675765200000|2023-02-07 10:20:00||7724||7720||7724||7720|4
1675765500000|2023-02-07 10:25:00||7724||7724||7724||7724|0
1675765800000|2023-02-07 10:30:00||7720||7720||7724||7720|0
1675766100000|2023-02-07 10:35:00||7724||7724||7736||7720|0
1675766400000|2023-02-07 10:40:00|7788||7790||7790||7788||0
1675766700000|2023-02-07 10:45:00||7732||7728||7732||7728|0
1675767000000|2023-02-07 10:50:00|7784|7724|7784|7712|7784|7732|7784|7701|15
1675767300000|2023-02-07 10:55:00|7790|7708|7788|7712|7790|7716|7780|7701|2
1675767600000|2023-02-07 11:00:00|7790|7704|7750|7701|7796|7704|7750|7701|154
1675768200000|2023-02-07 11:10:00|||||||||4
1675768500000|2023-02-07 11:15:00|||||||||26
1675768800000|2023-02-07 11:20:00|7748|7700|7748|7676|7750|7700|7748|7676|65
1675769100000|2023-02-07 11:25:00|7750|7700|7750|7700|7750|7700|7740|7700|0
1675769400000|2023-02-07 11:30:00|||||||||5
1675769700000|2023-02-07 11:35:00|7748||7750||7750||7748||6
1675770300000|2023-02-07 11:45:00|||||||||2
1675770600000|2023-02-07 11:50:00||7702||7702||7702||7702|21
1675771200000|2023-02-07 12:00:00|7749|7708|7749|7721|7749|7721|7749|7708|10
1675771800000|2023-02-07 12:10:00|7741||7741||7741||7741||0
1675772100000|2023-02-07 12:15:00|7749|7729|7749|7721|7749|7729|7749|7721|100
1675772400000|2023-02-07 12:20:00|7760|7741|7760|7741|7760|7741|7760|7741|182
1675773000000|2023-02-07 12:30:00|||||||||5
1675773300000|2023-02-07 12:35:00||7749||7749||7749||7749|128
1675773600000|2023-02-07 12:40:00|||||||||2
1675773900000|2023-02-07 12:45:00|7750||7760||7760||7750||271
1675774200000|2023-02-07 12:50:00||7741||7725||7741||7725|1020
1675774800000|2023-02-07 13:00:00|||||||||22
1675775100000|2023-02-07 13:05:00|||||||||18
1675775400000|2023-02-07 13:10:00|7759||7759||7759||7759||76
1675775700000|2023-02-07 13:15:00|||||||||59
1675776000000|2023-02-07 13:20:00|7745||7745||7745||7745||149
1675776300000|2023-02-07 13:25:00|7759||7759||7759||7759||800
1675776600000|2023-02-07 13:30:00|7732|7721|7759|7708|7759|7721|7732|7708|365
1675776900000|2023-02-07 13:35:00|7756|7701|7756|7710|7756|7710|7756|7701|175
1675777200000|2023-02-07 13:40:00|7759||7756||7759||7756||7
1675777500000|2023-02-07 13:45:00|7759|7713|7759|7710|7759|7730|7759|7710|341
1675777800000|2023-02-07 13:50:00|7756||7759||7759||7746||77
1675778100000|2023-02-07 13:55:00|7719|7701|7752|7701|7759|7701|7719|7701|171
1675778400000|2023-02-07 14:00:00|7750|7710|7750|7701|7750|7710|7750|7701|1
1675778700000|2023-02-07 14:05:00|7752|7710|7752|7701|7752|7710|7742|7701|264
1675779000000|2023-02-07 14:10:00|7751|7704|7751|7707|7751|7707|7751|7701|12
1675779300000|2023-02-07 14:15:00|7752|7708|7752|7708|7752|7708|7752|7708|35
1675779600000|2023-02-07 14:20:00|7730||7747||7752||7730||45
1675779900000|2023-02-07 14:25:00|7752|7709|7828|7708|7828|7736|7752|7708|811
1675780200000|2023-02-07 14:30:00|7749|7713|7638|7622|7770|7749|7637|7620|13899
1675780500000|2023-02-07 14:35:00|7633|7621|7714|7705|7714|7708|7621|7610|9787
1675780800000|2023-02-07 14:40:00|7716|7707|7761|7745|7769|7755|7716|7705|18672
1675781100000|2023-02-07 14:45:00|7759|7741|7758|7745|7760|7751|7726|7720|12418
1675781400000|2023-02-07 14:50:00|7760|7742|7698|7687|7792|7785|7683|7674|19982
1675781700000|2023-02-07 14:55:00|7699|7692|7705|7696|7727|7719|7685|7676|34596
1675782000000|2023-02-07 15:00:00|7702|7692|7681|7672|7705|7697|7674|7665|8473
1675782300000|2023-02-07 15:05:00|7677|7669|7660|7648|7688|7682|7655|7648|30564
1675782600000|2023-02-07 15:10:00|7654|7647|7694|7686|7699|7691|7646|7640|12729
1675782900000|2023-02-07 15:15:00|7691|7684|7698|7691|7700|7696|7677|7672|10448
1675783200000|2023-02-07 15:20:00|7700|7695|7647|7640|7702|7697|7643|7640|48511
1675783500000|2023-02-07 15:25:00|7648|7643|7628|7621|7664|7655|7608|7601|66012
1675783800000|2023-02-07 15:30:00|7630|7622|7653|7646|7658|7652|7627|7618|53593
1675784100000|2023-02-07 15:35:00|7655|7647|7669|7663|7680|7675|7655|7647|14055
1675784400000|2023-02-07 15:40:00|7672|7664|7710|7704|7710|7704|7661|7658|10782
1675784700000|2023-02-07 15:45:00|7713|7705|7705|7700|7723|7717|7695|7692|9655
1675785000000|2023-02-07 15:50:00|7708|7701|7714|7708|7739|7733|7706|7701|10876
1675785300000|2023-02-07 15:55:00|7716|7709|7707|7704|7732|7727|7699|7694|24946
1675785600000|2023-02-07 16:00:00|7711|7707|7703|7698|7733|7729|7700|7696|9629
1675785900000|2023-02-07 16:05:00|7707|7703|7743|7737|7747|7743|7700|7696|10229
1675786200000|2023-02-07 16:10:00|7740|7736|7726|7721|7740|7736|7717|7715|6429
1675786500000|2023-02-07 16:15:00|7725|7722|7725|7721|7734|7728|7712|7709|5596
1675786800000|2023-02-07 16:20:00|7723|7719|7708|7703|7724|7719|7702|7700|6580
1675787100000|2023-02-07 16:25:00|7710|7704|7727|7722|7734|7729|7705|7701|5550
1675787400000|2023-02-07 16:30:00|7729|7723|7753|7748|7763|7757|7728|7722|8143
1675787700000|2023-02-07 16:35:00|7748|7744|7746|7740|7761|7758|7743|7739|6933
1675788000000|2023-02-07 16:40:00|7744|7739|7779|7772|7785|7782|7735|7733|14237
1675788300000|2023-02-07 16:45:00|7780|7773|7771|7765|7790|7787|7769|7765|6059
1675788600000|2023-02-07 16:50:00|7774|7769|7769|7764|7780|7777|7767|7764|5530
1675788900000|2023-02-07 16:55:00|7767|7765|7760|7756|7779|7774|7759|7755|7255
1675789200000|2023-02-07 17:00:00|7759|7755|7768|7763|7771|7767|7750|7747|3246
1675789500000|2023-02-07 17:05:00|7766|7762|7759|7755|7770|7768|7758|7754|5285
1675789800000|2023-02-07 17:10:00|7758|7756|7764|7758|7764|7758|7750|7745|16478
1675790100000|2023-02-07 17:15:00|7768|7759|7762|7757|7774|7770|7758|7751|2243
1675790400000|2023-02-07 17:20:00|7761|7756|7757|7753|7762|7756|7723|7721|26285
1675790700000|2023-02-07 17:25:00|7758|7754|7957|7952|7977|7971|7756|7753|516090
1675791000000|2023-02-07 17:30:00|7958|7951|8189|8182|8281|8272|7937|7929|1016703
1675791300000|2023-02-07 17:35:00|8185|8179|8311|8302|8379|8368|8181|8171|666709
1675791600000|2023-02-07 17:40:00|8310|8299|8302|8297|8336|8331|8209|8205|472254
1675791900000|2023-02-07 17:45:00|8305|8299|8472|8459|8488|8480|8295|8283|437045
1675792200000|2023-02-07 17:50:00|8475|8461|8489|8477|8498|8494|8390|8377|245642
1675792500000|2023-02-07 17:55:00|8487|8476|8432|8420|8493|8480|8413|8410|135108
1675792800000|2023-02-07 18:00:00|8435|8422|8297|8290|8450|8443|8297|8290|242179
1675793100000|2023-02-07 18:05:00|8298|8291|8286|8280|8346|8332|8277|8268|135662
1675793400000|2023-02-07 18:10:00|8288|8281|8259|8252|8301|8299|8252|8245|86340
1675793700000|2023-02-07 18:15:00|8257|8253|8278|8271|8293|8283|8187|8180|135635
1675794000000|2023-02-07 18:20:00|8274|8262|8198|8189|8274|8262|8196|8185|75152
1675794300000|2023-02-07 18:25:00|8196|8188|8145|8138|8233|8227|8141|8131|119278
1675794600000|2023-02-07 18:30:00|8147|8137|8099|8085|8150|8140|8095|8085|112633
1675794900000|2023-02-07 18:35:00|8097|8092|8138|8131|8155|8150|8097|8085|54660
1675795200000|2023-02-07 18:40:00|8140|8135|8156|8144|8209|8199|8125|8118|80232
1675795500000|2023-02-07 18:45:00|8155|8142|8103|8090|8155|8148|8084|8076|61354
1675795800000|2023-02-07 18:50:00|8097|8094|8129|8122|8146|8140|8068|8064|55358
1675796100000|2023-02-07 18:55:00|8131|8124|8105|8096|8153|8146|8078|8070|63985
1675796400000|2023-02-07 19:00:00|8107|8097|8167|8160|8194|8188|8100|8091|66424
1675796700000|2023-02-07 19:05:00|8161|8158|8263|8257|8272|8268|8156|8147|121034
1675797000000|2023-02-07 19:10:00|8262|8258|8281|8276|8281|8276|8240|8229|53207
1675797300000|2023-02-07 19:15:00|8283|8277|8300|8293|8316|8311|8271|8263|99613
1675797600000|2023-02-07 19:20:00|8299|8295|8291|8284|8307|8301|8262|8255|51129
1675797900000|2023-02-07 19:25:00|8293|8285|8265|8260|8293|8287|8260|8255|38417
1675798200000|2023-02-07 19:30:00|8267|8259|8336|8329|8352|8349|8260|8254|73626
1675798500000|2023-02-07 19:35:00|8335|8327|8328|8324|8368|8363|8314|8312|84671
1675798800000|2023-02-07 19:40:00|8331|8320|8289|8281|8331|8325|8280|8275|32812
1675799100000|2023-02-07 19:45:00|8288|8282|8293|8285|8304|8300|8276|8270|28492
1675799400000|2023-02-07 19:50:00|8291|8286|8315|8308|8318|8313|8270|8266|39792
1675799700000|2023-02-07 19:55:00|8313|8304|8325|8317|8331|8327|8292|8287|40014
1675800000000|2023-02-07 20:00:00|8329|8319|8312|8304|8350|8345|8302|8296|40508
1675800300000|2023-02-07 20:05:00|8310|8305|8289|8285|8320|8315|8273|8270|44946
1675800600000|2023-02-07 20:10:00|8292|8286|8315|8313|8342|8340|8292|8286|49382
1675800900000|2023-02-07 20:15:00|8313|8309|8369|8364|8374|8368|8309|8305|67322
1675801200000|2023-02-07 20:20:00|8372|8366|8372|8366|8380|8377|8367|8363|44371
1675801500000|2023-02-07 20:25:00|8370|8367|8414|8411|8418|8416|8370|8366|76487
1675801800000|2023-02-07 20:30:00|8416|8414|8397|8394|8434|8431|8394|8391|93077
1675802100000|2023-02-07 20:35:00|8396|8393|8424|8420|8426|8422|8376|8373|79074
1675802400000|2023-02-07 20:40:00|8426|8421|8445|8441|8455|8451|8425|8419|79248
1675802700000|2023-02-07 20:45:00|8444|8442|8473|8471|8480|8478|8444|8441|87820
1675803000000|2023-02-07 20:50:00|8474|8474|8494|8492|8513|8510|8469|8467|163576
1675803300000|2023-02-07 20:55:00|8495|8493|8465|8462|8499|8497|8458|8456|265874
1675803600000|2023-02-07 21:00:00|8466|8453|8480|8440|8492|8460|8466|8435|535878
1675803900000|2023-02-07 21:05:00|8467|8446|8472|8440|8480|8446|8467|8440|309
1675804200000|2023-02-07 21:10:00|8471||8460||8471||8450||1567
1675804500000|2023-02-07 21:15:00|8451|8445|8465|8440|8470|8460|8450|8440|338
1675804800000|2023-02-07 21:20:00|8462|8443|8460|8440|8462|8443|8460|8440|159
1675805100000|2023-02-07 21:25:00|8452|8435|8455|8435|8455|8435|8442|8435|306
1675805400000|2023-02-07 21:30:00||8440||8436||8442||8436|148
1675805700000|2023-02-07 21:35:00||8440||8440||8440||8440|17
1675806000000|2023-02-07 21:40:00|8447|8436|8455|8436|8455|8440|8447|8436|453
1675806300000|2023-02-07 21:45:00|8453|8450|8435|8431|8453|8450|8435|8431|2947
1675806600000|2023-02-07 21:50:00|8436|8435|8449|8436|8453|8450|8436|8430|1282
1675806900000|2023-02-07 21:55:00|8450|8440|8450|8440|8450|8440|8450|8440|654
1675807200000|2023-02-07 22:00:00|8453|8445|8462|8455|8462|8455|8453|8445|223
1675807500000|2023-02-07 22:05:00|||||||||150
1675807800000|2023-02-07 22:10:00||8436||8460||8460||8436|8
1675808100000|2023-02-07 22:15:00|8461|8436|8460|8436|8461|8436|8460|8436|207
1675808400000|2023-02-07 22:20:00|8462|8438|8462|8436|8462|8445|8462|8436|142
1675808700000|2023-02-07 22:25:00|8450|8437|8449|8437|8455|8437|8449|8437|62
1675809000000|2023-02-07 22:30:00|8462|8441|8462|8437|8462|8441|8462|8437|491
1675809300000|2023-02-07 22:35:00|||||||||16
1675809600000|2023-02-07 22:40:00||8445||8445||8445||8445|72
1675809900000|2023-02-07 22:45:00|8440|8436|8462|8437|8462|8440|8440|8436|365
1675810200000|2023-02-07 22:50:00|8460|8438|8460|8440|8460|8440|8460|8438|18
1675810500000|2023-02-07 22:55:00||8450||8440||8451||8440|310
1675810800000|2023-02-07 23:00:00|8440|8441|8440|8436|8440|8445|8440|8436|1276
1675811100000|2023-02-07 23:05:00|8459||8459||8459||8455||1067
1675811400000|2023-02-07 23:10:00|8458|8441|8458|8450|8458|8450|8450|8436|359
1675811700000|2023-02-07 23:15:00|||||||||79
1675812000000|2023-02-07 23:20:00|8459|8436|8450|8436|8459|8436|8450|8436|795
1675812300000|2023-02-07 23:25:00|||||||||1
1675812600000|2023-02-07 23:30:00|||||||||203
1675812900000|2023-02-07 23:35:00|8440|8437|8459|8450|8459|8450|8440|8437|1320
1675813200000|2023-02-07 23:40:00|||||||||64
1675813500000|2023-02-07 23:45:00|8460|8445|8459|8445|8460|8445|8459|8445|920
1675813800000|2023-02-07 23:50:00|8460||8459||8460||8455||155
1675814100000|2023-02-07 23:55:00|||||||||9
1675814400000|2023-02-08 00:00:00|8454|8447|8454|8447|8454|8447|8454|8447|200
1675814700000|2023-02-08 00:05:00||8446||8445||8446||8445|123
1675815000000|2023-02-08 00:10:00|8460|8437|8454|8443|8460|8443|8454|8437|1102
1675815300000|2023-02-08 00:15:00|8450|8437|8450|8437|8450|8437|8450|8437|169
1675815600000|2023-02-08 00:20:00|||||||||11
1675815900000|2023-02-08 00:25:00|||||||||25
1675816200000|2023-02-08 00:30:00|8444|8430|8444|8430|8444|8430|8444|8430|47
1675816500000|2023-02-08 00:35:00|8450|8438|8460|8445|8460|8445|8450|8438|547
1675816800000|2023-02-08 00:40:00|8457|8438|8459|8438|8459|8445|8457|8438|25
1675817100000|2023-02-08 00:45:00|8460|8450|8460|8450|8460|8454|8460|8438|773
1675817700000|2023-02-08 00:55:00||8455||8455||8455||8455|360
1675846800000|2023-02-08 09:00:00|8540|8411|8488|8411|8540|8411|8464|8411|112
1675847100000|2023-02-08 09:05:00|8500|8228|8488|8388|8500|8450|8450|8228|609
1675847400000|2023-02-08 09:10:00|8480|8392|8476|8356|8488|8392|8464|8356|57
1675847700000|2023-02-08 09:15:00|8468|8284|8464|8256|8468|8284|8452|8256|2
1675848000000|2023-02-08 09:20:00|8440|8300|8436|8232|8440|8300|8430|8232|58
1675848300000|2023-02-08 09:25:00|8490|8380|8468|8380|8490|8380|8452|8380|86
1675848600000|2023-02-08 09:30:00|8490|8360|8480|8360|8500|8360|8448|8360|172
1675848900000|2023-02-08 09:35:00|8485|8352|8450|8348|8485|8352|8450|8336|0
1675849200000|2023-02-08 09:40:00|8440|8324|8450|8380|8450|8380|8420|8324|162
1675849500000|2023-02-08 09:45:00||8376||8360||8380||8336|34
1675849800000|2023-02-08 09:50:00||8372||8384||8384||8356|0
1675850100000|2023-02-08 09:55:00|||||||||1
1675850400000|2023-02-08 10:00:00||8364||8364||8384||8364|15
1675850700000|2023-02-08 10:05:00||8372||8380||8380||8364|0
1675851000000|2023-02-08 10:10:00|8440|8364|8440|8380|8445|8380|8440|8360|2
1675851300000|2023-02-08 10:15:00|8430|8376|8430|8356|8430|8380|8430|8356|0
1675851600000|2023-02-08 10:20:00|8400|8301|8430|8380|8430|8380|8400|8228|150
1675851900000|2023-02-08 10:25:00|8383|8385|8430|8385|8430|8385|8383|8385|783
1675852200000|2023-02-08 10:30:00|||||||||24
1675852500000|2023-02-08 10:35:00|8414||8414||8414||8414||30
1675852800000|2023-02-08 10:40:00|8425|8386|8430|8420|8430|8420|8425|8386|120
1675853100000|2023-02-08 10:45:00|8420|8408|8420|8386|8420|8408|8420|8386|312
1675853400000|2023-02-08 10:50:00|||||||||340
1675853700000|2023-02-08 10:55:00|8410||8410||8410||8410||0
1675854000000|2023-02-08 11:00:00|8420|8388|8420|8388|8420|8388|8420|8386|110
1675854300000|2023-02-08 11:05:00||8386||8386||8386||8386|0
1675854600000|2023-02-08 11:10:00|8416|8392|8420|8392|8420|8392|8416|8386|29
1675854900000|2023-02-08 11:15:00||8398||8398||8398||8398|0
1675855200000|2023-02-08 11:20:00||8395||8395||8395||8395|0
1675855500000|2023-02-08 11:25:00|8415|8390|8400|8390|8420|8390|8400|8390|457
1675855800000|2023-02-08 11:30:00|8420|8386|8420|8386|8420|8386|8390|8386|323
1675856100000|2023-02-08 11:35:00||8388||8388||8388||8386|19
1675856400000|2023-02-08 11:40:00||8386||8388||8388||8386|0
1675856700000|2023-02-08 11:45:00||8394||8386||8394||8386|288
1675857000000|2023-02-08 11:50:00|8411|8388|8420|8388|8420|8388|8411|8388|415
1675857300000|2023-02-08 11:55:00|8400|8386|8415|8386|8415|8386|8400|8386|300
1675857600000|2023-02-08 12:00:00|8400|8388|8415|8352|8415|8388|8370|8311|5364
1675857900000|2023-02-08 12:05:00|8409|8356|8412|8380|8415|8380|8409|8311|350
1675858200000|2023-02-08 12:10:00|8415|8387|8424|8387|8425|8387|8415|8380|1278
1675858500000|2023-02-08 12:15:00|8420|8388|8420|8388|8420|8388|8420|8388|202
1675858800000|2023-02-08 12:20:00|8411|8387|8400|8387|8411|8387|8400|8387|41
1675859100000|2023-02-08 12:25:00|||||||||10
1675859400000|2023-02-08 12:30:00|8410|8400|8410|8354|8410|8400|8366|8354|3260
1675859700000|2023-02-08 12:35:00|8407|8382|8410|8400|8411|8402|8407|8382|1541
1675860000000|2023-02-08 12:40:00|8408|8382|8411|8400|8411|8400|8407|8372|477
1675860300000|2023-02-08 12:45:00|8408||8411||8411||8408||430
1675860600000|2023-02-08 12:50:00|8400|8388|8398|8360|8400|8400|8398|8360|429
1675860900000|2023-02-08 12:55:00|8380|8371|8380|8360|8380|8380|8380|8360|760
1675861200000|2023-02-08 13:00:00|8374||8375||8398||8374||303
1675861500000|2023-02-08 13:05:00|8369|8354|8400|8354|8410|8358|8369|8354|1280
1675861800000|2023-02-08 13:10:00|8394|8358|8398|8354|8400|8358|8390|8354|712
1675862100000|2023-02-08 13:15:00|8390|8360|8395|8360|8398|8360|8367|8360|280
1675862400000|2023-02-08 13:20:00|8380|8354|8360|8333|8380|8354|8340|8311|1820
1675862700000|2023-02-08 13:25:00|8359|8311|8350|8311|8360|8337|8350|8311|536
1675863000000|2023-02-08 13:30:00|8345|8315|8350|8321|8350|8327|8345|8311|547
1675863300000|2023-02-08 13:35:00|8330|8324|8354|8340|8354|8340|8330|8320|2491
1675863600000|2023-02-08 13:40:00|8349|8330|8354|8330|8354|8330|8349|8330|524
1675863900000|2023-02-08 13:45:00|8349||8354||8354||8349||210
1675864200000|2023-02-08 13:50:00||8326||8326||8326||8326|401
1675864500000|2023-02-08 13:55:00|8343|8335|8333|8314|8354|8335|8323|8300|2202
1675864800000|2023-02-08 14:00:00|8346|8311|8354|8335|8354|8339|8312|8300|1279
1675865100000|2023-02-08 14:05:00|8352|8331|8380|8361|8380|8361|8352|8331|2797
1675865400000|2023-02-08 14:10:00|8375|8371|8375|8361|8375|8372|8372|8361|435
1675865700000|2023-02-08 14:15:00|8374|8352|8367|8340|8374|8352|8367|8300|1084
1675866000000|2023-02-08 14:20:00|8356|8305|8356|8325|8356|8325|8356|8300|154
1675866300000|2023-02-08 14:25:00|8367|8326|8367|8341|8367|8360|8360|8325|2758
1675866600000|2023-02-08 14:30:00|8353|8330|8400|8383|8433|8418|8346|8330|77358
1675866900000|2023-02-08 14:35:00|8393|8384|8428|8416|8444|8435|8346|8336|54534
1675867200000|2023-02-08 14:40:00|8432|8421|8338|8320|8432|8425|8276|8271|73427
1675867500000|2023-02-08 14:45:00|8337|8315|8364|8344|8400|8390|8316|8310|49153
1675867800000|2023-02-08 14:50:00|8360|8341|8296|8282|8360|8343|8242|8234|107584
1675868100000|2023-02-08 14:55:00|8295|8285|8305|8298|8343|8337|8282|8277|73661
1675868400000|2023-02-08 15:00:00|8304|8293|8300|8284|8314|8306|8273|8268|56063
1675868700000|2023-02-08 15:05:00|8301|8288|8305|8300|8324|8318|8254|8250|36430
1675869000000|2023-02-08 15:10:00|8303|8294|8266|8262|8307|8300|8237|8232|53973
1675869300000|2023-02-08 15:15:00|8265|8263|8317|8310|8321|8317|8262|8261|51351
1675869600000|2023-02-08 15:20:00|8314|8308|8234|8225|8325|8317|8221|8215|62419
1675869900000|2023-02-08 15:25:00|8230|8223|8267|8260|8280|8274|8227|8222|38366
1675870200000|2023-02-08 15:30:00|8265|8259|8241|8234|8265|8259|8213|8210|48001
1675870500000|2023-02-08 15:35:00|8243|8235|8264|8259|8267|8262|8220|8211|49316
1675870800000|2023-02-08 15:40:00|8266|8264|8252|8244|8270|8264|8240|8233|47000
1675871100000|2023-02-08 15:45:00|8253|8250|8285|8276|8294|8288|8237|8233|55975
1675871400000|2023-02-08 15:50:00|8288|8278|8240|8231|8293|8289|8235|8229|43438
1675871700000|2023-02-08 15:55:00|8237|8228|8214|8210|8258|8251|8211|8207|79222
1675872000000|2023-02-08 16:00:00|8213|8211|8215|8208|8230|8224|8197|8193|50631
1675872300000|2023-02-08 16:05:00|8212|8207|8208|8202|8224|8219|8190|8188|21575
1675872600000|2023-02-08 16:10:00|8207|8203|8169|8162|8208|8203|8152|8148|44198
1675872900000|2023-02-08 16:15:00|8171|8163|8187|8181|8194|8189|8150|8148|23465
1675873200000|2023-02-08 16:20:00|8183|8179|8150|8144|8192|8188|8139|8136|28321
1675873500000|2023-02-08 16:25:00|8152|8146|8148|8144|8154|8149|8128|8125|26575
1675873800000|2023-02-08 16:30:00|8147|8138|8150|8146|8166|8161|8139|8135|17539
1675874100000|2023-02-08 16:35:00|8153|8147|8146|8142|8168|8164|8141|8135|19270
1675874400000|2023-02-08 16:40:00|8145|8140|8131|8128|8149|8145|8126|8122|5690
1675874700000|2023-02-08 16:45:00|8130|8127|8134|8129|8153|8149|8128|8126|20812
1675875000000|2023-02-08 16:50:00|8133|8130|8150|8145|8154|8151|8124|8121|20318
1675875300000|2023-02-08 16:55:00|8145|8140|8153|8148|8165|8161|8141|8140|26035
1675875600000|2023-02-08 17:00:00|8150|8147|8118|8112|8150|8147|8115|8109|15828
1675875900000|2023-02-08 17:05:00|8117|8115|8131|8124|8134|8131|8109|8103|20022
1675876200000|2023-02-08 17:10:00|8130|8121|8115|8108|8149|8147|8112|8108|18771
1675876500000|2023-02-08 17:15:00|8114|8109|8116|8112|8126|8121|8107|8104|14709
1675876800000|2023-02-08 17:20:00|8118|8113|8121|8118|8137|8133|8118|8112|9940
1675877100000|2023-02-08 17:25:00|8120|8120|8103|8099|8121|8120|8096|8092|17718
1675877400000|2023-02-08 17:30:00|8104|8102|8092|8087|8115|8110|8091|8086|15889
1675877700000|2023-02-08 17:35:00|8091|8085|8064|8059|8096|8094|8062|8055|21336
1675878000000|2023-02-08 17:40:00|8065|8058|8075|8069|8076|8072|8058|8056|16890
1675878300000|2023-02-08 17:45:00|8074|8070|8091|8088|8096|8091|8069|8066|15319
1675878600000|2023-02-08 17:50:00|8097|8093|8114|8108|8126|8122|8093|8088|8408
1675878900000|2023-02-08 17:55:00|8118|8113|8111|8107|8121|8116|8090|8089|21185
1675879200000|2023-02-08 18:00:00|8113|8109|8115|8107|8124|8120|8104|8100|8470
1675879500000|2023-02-08 18:05:00|8117|8110|8102|8099|8125|8122|8097|8093|15384
1675879800000|2023-02-08 18:10:00|8103|8101|8081|8078|8110|8106|8078|8075|11066
1675880100000|2023-02-08 18:15:00|8082|8080|8081|8075|8093|8089|8063|8062|12069
1675880400000|2023-02-08 18:20:00|8080|8077|8072|8070|8081|8079|8063|8061|9768
1675880700000|2023-02-08 18:25:00|8070|8067|8016|8013|8070|8069|8016|8013|42523
1675881000000|2023-02-08 18:30:00|8017|8012|8019|8016|8033|8029|8008|8002|19842
1675881300000|2023-02-08 18:35:00|8018|8015|7996|7993|8026|8023|7991|7986|36966
1675881600000|2023-02-08 18:40:00|7997|7992|7999|7996|8014|8010|7988|7984|37117
1675881900000|2023-02-08 18:45:00|7998|7997|8004|7999|8020|8016|7992|7986|25925
1675882200000|2023-02-08 18:50:00|8002|8001|7993|7990|8005|8002|7993|7990|10761
1675882500000|2023-02-08 18:55:00|7994|7991|8025|8020|8026|8024|7994|7991|27256
1675882800000|2023-02-08 19:00:00|8028|8022|8010|8007|8032|8028|8004|8000|15977
1675883100000|2023-02-08 19:05:00|8013|8010|8011|8007|8020|8017|8001|8000|13828
1675883400000|2023-02-08 19:10:00|8012|8008|8020|8019|8032|8028|8007|8004|10021
1675883700000|2023-02-08 19:15:00|8019|8018|8007|8004|8022|8020|8004|8000|19410
1675884000000|2023-02-08 19:20:00|8006|8003|8005|8001|8014|8009|7994|7992|19676
1675884300000|2023-02-08 19:25:00|8003|8000|7999|7997|8008|8006|7994|7991|13384
1675884600000|2023-02-08 19:30:00|8002|7999|8002|7999|8007|8003|7986|7983|49339
1675884900000|2023-02-08 19:35:00|8005|8000|7989|7984|8023|8021|7988|7984|45190
1675885200000|2023-02-08 19:40:00|7990|7989|7974|7968|8000|7996|7954|7950|25948
1675885500000|2023-02-08 19:45:00|7977|7970|7985|7979|7996|7991|7968|7964|19010
1675885800000|2023-02-08 19:50:00|7983|7977|7977|7974|7984|7979|7964|7959|12699
1675886100000|2023-02-08 19:55:00|7978|7975|8015|8011|8016|8013|7978|7975|17026
1675886400000|2023-02-08 20:00:00|8017|8013|7988|7982|8020|8014|7984|7979|11250
1675886700000|2023-02-08 20:05:00|7986|7983|7984|7981|7986|7985|7968|7962|8958
1675887000000|2023-02-08 20:10:00|7985|7982|7984|7981|7987|7984|7964|7962|23058
1675887300000|2023-02-08 20:15:00|7986|7982|7975|7972|7990|7988|7973|7972|15873
1675887600000|2023-02-08 20:20:00|7976|7973|7995|7992|8008|8003|7975|7973|13801
1675887900000|2023-02-08 20:25:00|7998|7993|7982|7981|7998|7995|7979|7976|8564
1675888200000|2023-02-08 20:30:00|7983|7980|7972|7970|7992|7990|7970|7966|28680
1675888500000|2023-02-08 20:35:00|7973|7971|7975|7971|7977|7973|7968|7967|29263
1675888800000|2023-02-08 20:40:00|7974|7970|7966|7964|7979|7976|7965|7962|52822
1675889100000|2023-02-08 20:45:00|7965|7962|7939|7936|7965|7962|7936|7935|45025
1675889400000|2023-02-08 20:50:00|7941|7937|7952|7948|7952|7949|7924|7921|94788
1675889700000|2023-02-08 20:55:00|7951|7949|7937|7931|7954|7951|7919|7918|153414
1675890000000|2023-02-08 21:00:00|7942|7934|8030|7935|8050|7938|7942|7910|187335
1675890300000|2023-02-08 21:05:00|8000|7933|7970|7928|8000|7933|7970|7928|100
1675890600000|2023-02-08 21:10:00|7950|7935|7950|7935|7950|7935|7950|7935|114
1675890900000|2023-02-08 21:15:00||7928||7928||7928||7928|390
1675891200000|2023-02-08 21:20:00|7936|7910|7935|7921|7950|7921|7928|7910|435
1675891500000|2023-02-08 21:25:00|||||||||632
1675891800000|2023-02-08 21:30:00|||||||||149
1675892100000|2023-02-08 21:35:00|7950|7910|7950|7910|7950|7910|7950|7910|1271
1675892400000|2023-02-08 21:40:00||7917||7925||7925||7917|41
1675892700000|2023-02-08 21:45:00|7990|7939|7990|7950|7990|7950|7990|7925|907
1675893000000|2023-02-08 21:50:00||7925||7925||7925||7925|1
1675893300000|2023-02-08 21:55:00|7978|7950|7978|7950|7978|7950|7978|7950|1
1675893600000|2023-02-08 22:00:00|||||||||26
1675894200000|2023-02-08 22:10:00|7975|7953|7975|7935|7975|7953|7975|7935|464
1675894500000|2023-02-08 22:15:00|||||||||79
1675894800000|2023-02-08 22:20:00|||||||||6
1675895100000|2023-02-08 22:25:00|7974||7974||7974||7974||105
1675895400000|2023-02-08 22:30:00|7951||7975||7975||7951||18
1675895700000|2023-02-08 22:35:00|||||||||57
1675896000000|2023-02-08 22:40:00||7945||7937||7945||7937|8
1675896300000|2023-02-08 22:45:00||7950||7950||7950||7950|10
1675896600000|2023-02-08 22:50:00|7989|7958|7958|7955|7989|7958|7958|7955|200
1675896900000|2023-02-08 22:55:00|7965|7950|7965|7945|7965|7950|7965|7945|100
1675897200000|2023-02-08 23:00:00|||||||||10
1675897500000|2023-02-08 23:05:00|||||||||63
1675897800000|2023-02-08 23:10:00|||||||||3
1675898100000|2023-02-08 23:15:00|||||||||25
1675898400000|2023-02-08 23:20:00||7950||7950||7950||7950|5
1675898700000|2023-02-08 23:25:00|7989|7955|7980|7945|7989|7955|7980|7945|463
1675899000000|2023-02-08 23:30:00|7981||7981||7981||7981||0
1675899600000|2023-02-08 23:40:00|7986||7985||7986||7985||25
1675899900000|2023-02-08 23:45:00|||||||||10
1675900200000|2023-02-08 23:50:00|||||||||5
1675900500000|2023-02-08 23:55:00|7945|7936|7985|7936|7985|7936|7945|7936|500
1675900800000|2023-02-09 00:00:00|7986||7986||7986||7986||112
1675901100000|2023-02-09 00:05:00|||||||||23
1675901400000|2023-02-09 00:10:00|||||||||401
1675901700000|2023-02-09 00:15:00|||||||||10
1675902300000|2023-02-09 00:25:00|7984|7960|7984|7960|7984|7960|7984|7960|455
1675902600000|2023-02-09 00:30:00|||||||||65
1675902900000|2023-02-09 00:35:00|7985|7936|7982|7950|7985|7950|7982|7936|145
1675903200000|2023-02-09 00:40:00|7984|7972|7984|7972|7984|7972|7984|7972|239
1675903500000|2023-02-09 00:45:00||7936||7936||7980||7936|273
1675903800000|2023-02-09 00:50:00|7985|7939|7985|7939|7985|7939|7984|7939|18
1675904100000|2023-02-09 00:55:00|7952|7937|7984|7936|7985|7937|7952|7936|918
1675933200000|2023-02-09 09:00:00|8115|7992|8112|8036|8116|8036|8100|7992|93
1675933500000|2023-02-09 09:05:00|8116|8050|8116|8050|8124|8052|8100|8050|10
1675933800000|2023-02-09 09:10:00|8124|8060|8124|8080|8128|8080|8124|8052|50
1675934100000|2023-02-09 09:15:00|8136|8081|8128|8080|8148|8081|8124|8080|13
1675934400000|2023-02-09 09:20:00|8112|8064|8124|8055|8128|8064|8108|8055|199
1675934700000|2023-02-09 09:25:00|8120||8120||8120||8120||0
1675935000000|2023-02-09 09:30:00|8068||8068||8068||8068||15
1675935300000|2023-02-09 09:35:00|8092||8095||8120||8092||12
1675935600000|2023-02-09 09:40:00||8034||8034||8040||8034|173
1675935900000|2023-02-09 09:45:00|8092|8022|8092|8022|8092|8022|8092|8022|0
1675936200000|2023-02-09 09:50:00|8095|8034|8095|8058|8095|8058|8095|8022|55
1675936500000|2023-02-09 09:55:00||8057||8028||8057||8028|56
1675936800000|2023-02-09 10:00:00||8050||8050||8050||8050|1
1675937100000|2023-02-09 10:05:00|||||||||52
1675937700000|2023-02-09 10:15:00|||||||||16
1675938000000|2023-02-09 10:20:00|||||||||31
1675938300000|2023-02-09 10:25:00||8052||8062||8062||8052|5
1675938600000|2023-02-09 10:30:00|8080||8070||8080||8070||3
1675938900000|2023-02-09 10:35:00|8092||8095||8095||8092||125
1675939200000|2023-02-09 10:40:00||8060||8060||8060||8060|171
1675939500000|2023-02-09 10:45:00||8063||8063||8063||8063|1
1675939800000|2023-02-09 10:50:00|||||||||136
1675940400000|2023-02-09 11:00:00|||||||||62
1675940700000|2023-02-09 11:05:00||8064||8067||8067||8064|0
1675941000000|2023-02-09 11:10:00|8104|8083|8132|8067|8136|8083|8104|8067|225
1675941300000|2023-02-09 11:15:00|8128|8068|8120|8068|8128|8068|8120|8068|0
1675941600000|2023-02-09 11:20:00|8124||8120||8124||8116||0
1675941900000|2023-02-09 11:25:00|8200|8082|8176|8082|8200|8112|8160|8082|313
1675942200000|2023-02-09 11:30:00|8172|8076|8172|8076|8175|8076|8100|8076|295
1675942500000|2023-02-09 11:35:00|8129|8095|8129|8100|8129|8105|8129|8095|541
1675942800000|2023-02-09 11:40:00|8123|8095|8136|8068|8156|8095|8123|8067|762
1675943100000|2023-02-09 11:45:00||8070||8070||8070||8070|30
1675943400000|2023-02-09 11:50:00|8140|8068|8140|8070|8172|8090|8111|8068|31
1675943700000|2023-02-09 11:55:00|8132|8095|8148|8095|8156|8095|8132|8095|12
1675944000000|2023-02-09 12:00:00|8110|8070|8085|8075|8132|8095|8074|8054|2923
1675944300000|2023-02-09 12:05:00|8100||8100||8100||8085||17
1675944600000|2023-02-09 12:10:00|8095|8085|8075|8054|8095|8085|8075|8054|916
1675944900000|2023-02-09 12:15:00|8080|8075|8100|8075|8100|8075|8080|8075|371
1675945200000|2023-02-09 12:20:00||8080||8080||8080||8080|211
1675945800000|2023-02-09 12:30:00|8124|8083|8124|8080|8125|8084|8124|8080|395
1675946100000|2023-02-09 12:35:00||8100||8080||8100||8080|128
1675946400000|2023-02-09 12:40:00|||||||||16
1675946700000|2023-02-09 12:45:00|||||||||2
1675947000000|2023-02-09 12:50:00||8124||8080||8124||8080|1678
1675947300000|2023-02-09 12:55:00|8123||8090||8123||8090||103
1675947600000|2023-02-09 13:00:00|8085|8075|8085|8080|8085|8080|8085|8075|536
1675947900000|2023-02-09 13:05:00|8100|8075|8100|8055|8100|8075|8075|8055|575
1675948200000|2023-02-09 13:10:00||8056||8070||8070||8055|1
1675948500000|2023-02-09 13:15:00|8112|8074|8122|8072|8122|8100|8112|8070|246
1675948800000|2023-02-09 13:20:00||8075||8080||8080||8074|212
1675949100000|2023-02-09 13:25:00|8100|8081|8100|8081|8100|8081|8100|8081|70
1675949400000|2023-02-09 13:30:00|8122|8080|8120|8080|8122|8080|8120|8080|1147
1675949700000|2023-02-09 13:35:00|8100|8090|8098|8080|8100|8090|8098|8080|140
1675950000000|2023-02-09 13:40:00|8100|8100|8122|8100|8122|8100|8100|8100|736
1675950300000|2023-02-09 13:45:00|8111|8102|8122|8106|8122|8106|8111|8100|200
1675950600000|2023-02-09 13:50:00|8125|8107|8172|8105|8175|8128|8125|8105|1935
1675950900000|2023-02-09 13:55:00|8168|8138|8177|8111|8177|8142|8168|8105|1904
1675951200000|2023-02-09 14:00:00|8175|8112|8159|8112|8175|8112|8159|8112|11
1675951500000|2023-02-09 14:05:00||8145||8112||8149||8112|5
1675951800000|2023-02-09 14:10:00|8150|8114|8168|8114|8175|8116|8150|8114|165
1675952100000|2023-02-09 14:15:00|8175|8115|8159|8115|8175|8115|8159|8114|50
1675952400000|2023-02-09 14:20:00|8158|8134|8159|8115|8159|8150|8156|8115|462
1675952700000|2023-02-09 14:25:00|8145|8113|8121|8038|8159|8125|8076|8025|4327
1675953000000|2023-02-09 14:30:00|8076|8039|7979|7962|8076|8046|7923|7915|57813
1675953300000|2023-02-09 14:35:00|7981|7969|7991|7973|7998|7990|7909|7902|35400
1675953600000|2023-02-09 14:40:00|7993|7980|7933|7923|7998|7984|7922|7910|23544
1675953900000|2023-02-09 14:45:00|7929|7922|7888|7881|7933|7929|7872|7859|41083
1675954200000|2023-02-09 14:50:00|7889|7882|7884|7876|7954|7952|7868|7857|45745
1675954500000|2023-02-09 14:55:00|7877|7872|7927|7914|7928|7920|7861|7851|45388
1675954800000|2023-02-09 15:00:00|7924|7916|7944|7932|7949|7940|7897|7889|15690
1675955100000|2023-02-09 15:05:00|7943|7933|7939|7930|7967|7960|7929|7916|47277
1675955400000|2023-02-09 15:10:00|7938|7929|7976|7968|7986|7978|7934|7928|21525
1675955700000|2023-02-09 15:15:00|7977|7976|7977|7973|7981|7977|7950|7943|26090
1675956000000|2023-02-09 15:20:00|7976|7971|7962|7956|7996|7989|7950|7942|18506
1675956300000|2023-02-09 15:25:00|7959|7954|7923|7917|7966|7957|7919|7910|20656
1675956600000|2023-02-09 15:30:00|7921|7916|7936|7930|7964|7956|7920|7912|14077
1675956900000|2023-02-09 15:35:00|7938|7931|7994|7987|7994|7989|7932|7925|19648
1675957200000|2023-02-09 15:40:00|7992|7985|7968|7962|7999|7993|7958|7950|18316
1675957500000|2023-02-09 15:45:00|7970|7957|7991|7984|7996|7994|7960|7953|18126
1675957800000|2023-02-09 15:50:00|7992|7987|7937|7931|7995|7991|7927|7921|31858
1675958100000|2023-02-09 15:55:00|7934|7930|7939|7934|7947|7945|7921|7913|22585
1675958400000|2023-02-09 16:00:00|7938|7931|7914|7909|7938|7931|7891|7889|32418
1675958700000|2023-02-09 16:05:00|7913|7908|7933|7925|7933|7929|7899|7894|34172
1675959000000|2023-02-09 16:10:00|7932|7926|7930|7923|7938|7935|7920|7918|8856
1675959300000|2023-02-09 16:15:00|7929|7924|7925|7922|7934|7929|7920|7915|9035
1675959600000|2023-02-09 16:20:00|7923|7921|7876|7872|7927|7924|7874|7871|11605
1675959900000|2023-02-09 16:25:00|7874|7873|7872|7867|7899|7894|7869|7862|15909
1675960200000|2023-02-09 16:30:00|7875|7868|7879|7874|7881|7877|7870|7865|9840
1675960500000|2023-02-09 16:35:00|7878|7872|7917|7913|7917|7913|7877|7870|8956
1675960800000|2023-02-09 16:40:00|7920|7915|7935|7930|7937|7935|7916|7908|13088
1675961100000|2023-02-09 16:45:00|7934|7925|7906|7898|7934|7927|7894|7889|13537
1675961400000|2023-02-09 16:50:00|7907|7902|7891|7886|7909|7902|7888|7884|7699
1675961700000|2023-02-09 16:55:00|7890|7885|7918|7914|7918|7915|7884|7881|4512
1675962000000|2023-02-09 17:00:00|7917|7911|7933|7929|7940|7935|7917|7911|9461
1675962300000|2023-02-09 17:05:00|7929|7926|7952|7948|7955|7954|7929|7926|11399
1675962600000|2023-02-09 17:10:00|7953|7949|7942|7936|7969|7965|7940|7936|35202
1675962900000|2023-02-09 17:15:00|7941|7932|7937|7931|7942|7937|7926|7916|5885
1675963200000|2023-02-09 17:20:00|7936|7933|7930|7924|7937|7934|7922|7917|6049
1675963500000|2023-02-09 17:25:00|7928|7926|7906|7901|7940|7936|7906|7900|7459
1675963800000|2023-02-09 17:30:00|7908|7902|7884|7879|7908|7904|7883|7878|10441
1675964100000|2023-02-09 17:35:00|7885|7881|7879|7873|7898|7889|7870|7866|16188
1675964400000|2023-02-09 17:40:00|7880|7874|7893|7884|7897|7891|7872|7868|6700
1675964700000|2023-02-09 17:45:00|7889|7889|7859|7856|7892|7889|7855|7852|11600
1675965000000|2023-02-09 17:50:00|7858|7855|7855|7852|7865|7861|7851|7849|9914
1675965300000|2023-02-09 17:55:00|7857|7851|7886|7882|7889|7884|7847|7844|5588
1675965600000|2023-02-09 18:00:00|7885|7880|7863|7854|7885|7880|7840|7836|11782
1675965900000|2023-02-09 18:05:00|7862|7855|7849|7847|7862|7856|7845|7838|5804
1675966200000|2023-02-09 18:10:00|7851|7849|7846|7841|7855|7850|7833|7830|17241
1675966500000|2023-02-09 18:15:00|7849|7842|7849|7845|7858|7851|7833|7828|12912
1675966800000|2023-02-09 18:20:00|7851|7842|7857|7849|7862|7854|7841|7836|7044
1675967100000|2023-02-09 18:25:00|7858|7850|7855|7851|7876|7871|7855|7850|8770
1675967400000|2023-02-09 18:30:00|7854|7846|7881|7877|7888|7882|7852|7845|9615
1675967700000|2023-02-09 18:35:00|7878|7878|7874|7867|7882|7879|7868|7863|14331
1675968000000|2023-02-09 18:40:00|7873|7869|7858|7852|7873|7869|7851|7849|12741
1675968300000|2023-02-09 18:45:00|7854|7849|7848|7843|7855|7851|7840|7835|8576
1675968600000|2023-02-09 18:50:00|7846|7844|7842|7837|7850|7847|7837|7833|4599
1675968900000|2023-02-09 18:55:00|7841|7838|7823|7814|7841|7838|7814|7813|18492
1675969200000|2023-02-09 19:00:00|7822|7815|7824|7816|7838|7831|7813|7811|6884
1675969500000|2023-02-09 19:05:00|7825|7819|7849|7843|7850|7845|7825|7819|7506
1675969800000|2023-02-09 19:10:00|7846|7841|7818|7812|7849|7843|7816|7811|11638
1675970100000|2023-02-09 19:15:00|7819|7814|7800|7797|7822|7817|7794|7791|17080
1675970400000|2023-02-09 19:20:00|7798|7794|7776|7773|7802|7800|7769|7763|20312
1675970700000|2023-02-09 19:25:00|7775|7772|7780|7774|7795|7791|7775|7770|12983
1675971000000|2023-02-09 19:30:00|7781|7775|7777|7769|7793|7790|7770|7763|12409
1675971300000|2023-02-09 19:35:00|7775|7770|7772|7766|7779|7775|7766|7760|7096
1675971600000|2023-02-09 19:40:00|7771|7767|7777|7773|7788|7786|7767|7763|8846
1675971900000|2023-02-09 19:45:00|7779|7774|7776|7771|7784|7779|7760|7757|7474
1675972200000|2023-02-09 19:50:00|7777|7769|7772|7763|7780|7775|7764|7758|6586
1675972500000|2023-02-09 19:55:00|7770|7759|7763|7759|7770|7759|7746|7743|10016
1675972800000|2023-02-09 20:00:00|7760|7755|7713|7709|7763|7756|7713|7709|16991
1675973100000|2023-02-09 20:05:00|7712|7708|7746|7738|7750|7746|7709|7704|14573
1675973400000|2023-02-09 20:10:00|7745|7740|7726|7722|7749|7743|7726|7721|8309
1675973700000|2023-02-09 20:15:00|7725|7721|7718|7714|7727|7722|7706|7701|14721
1675974000000|2023-02-09 20:20:00|7721|7713|7688|7683|7734|7726|7688|7683|20803
1675974300000|2023-02-09 20:25:00|7686|7681|7686|7681|7692|7690|7679|7676|19207
1675974600000|2023-02-09 20:30:00|7685|7682|7660|7655|7687|7682|7658|7655|22637
1675974900000|2023-02-09 20:35:00|7659|7657|7684|7680|7685|7680|7647|7645|28438
1675975200000|2023-02-09 20:40:00|7686|7682|7676|7671|7693|7692|7666|7664|21548
1675975500000|2023-02-09 20:45:00|7675|7670|7667|7663|7683|7679|7662|7659|21575
1675975800000|2023-02-09 20:50:00|7666|7662|7690|7686|7698|7695|7666|7662|65137
1675976100000|2023-02-09 20:55:00|7693|7687|7681|7674|7693|7688|7651|7650|288408
1675976400000|2023-02-09 21:00:00|7695|7665|7720|7678|7800|7678|7695|7663|402201
1675976700000|2023-02-09 21:05:00|7750|7677|7700|7651|7750|7677|7695|7651|55
1675977000000|2023-02-09 21:10:00|7680||7670||7700||7670||129
1675977300000|2023-02-09 21:15:00|7700|7656|7700|7656|7700|7662|7700|7656|221
1675977600000|2023-02-09 21:20:00||7651||7651||7651||7651|89
1675977900000|2023-02-09 21:25:00|7680||7700||7700||7680||105
1675978500000|2023-02-09 21:35:00|||||||||23
1675978800000|2023-02-09 21:40:00||7652||7652||7652||7652|40
1675979100000|2023-02-09 21:45:00|7687|7661|7700|7652|7700|7661|7687|7652|79
1675979400000|2023-02-09 21:50:00||7696||7652||7696||7652|205
1675979700000|2023-02-09 21:55:00|7695||7695||7695||7695||2
1675980000000|2023-02-09 22:00:00|7690||7690||7690||7690||8
1675980300000|2023-02-09 22:05:00||7677||7677||7677||7677|0
1675980600000|2023-02-09 22:10:00|||||||||5
1675981200000|2023-02-09 22:20:00|||||||||11
1675982100000|2023-02-09 22:35:00|||||||||23
1675982700000|2023-02-09 22:45:00|||||||||1
1675983000000|2023-02-09 22:50:00||7670||7670||7670||7670|510
1675983300000|2023-02-09 22:55:00|||||||||16
1675983600000|2023-02-09 23:00:00|||||||||1
1675983900000|2023-02-09 23:05:00|||||||||1
1675985100000|2023-02-09 23:25:00|||||||||20
1675985400000|2023-02-09 23:30:00|||||||||68
1675985700000|2023-02-09 23:35:00|7685|7677|7685|7680|7685|7680|7685|7677|100
1675986000000|2023-02-09 23:40:00|7690|7677|7690|7677|7690|7677|7685|7677|236
1675986300000|2023-02-09 23:45:00|7678|7652|7680|7653|7690|7653|7658|7652|1057
1675986600000|2023-02-09 23:50:00||7670||7653||7670||7653|278
1675986900000|2023-02-09 23:55:00|||||||||98
1675987500000|2023-02-10 00:05:00|||||||||8
1675987800000|2023-02-10 00:10:00||7652||7652||7652||7652|520
1675988100000|2023-02-10 00:15:00|7690||7676||7690||7676||2
1675988400000|2023-02-10 00:20:00|||||||||1
1675988700000|2023-02-10 00:25:00|7660||7676||7676||7660||217
1675989000000|2023-02-10 00:30:00|7675||7676||7676||7675||40
1675989300000|2023-02-10 00:35:00|||||||||100
1675989600000|2023-02-10 00:40:00|7654|7653|7654|7652|7654|7653|7654|7652|292
1675989900000|2023-02-10 00:45:00|7676|7651|7650|7620|7676|7651|7650|7620|1295
1675990200000|2023-02-10 00:50:00|7675|7610|7675|7601|7675|7610|7675|7600|504
1675990500000|2023-02-10 00:55:00||7605||7605||7605||7605|0
1676019600000|2023-02-10 09:00:00|7706|7578|7665|7576|7708|7592|7665|7576|0
1676019900000|2023-02-10 09:05:00|7656|7592|7664|7592|7665|7592|7644|7580|30
1676020200000|2023-02-10 09:10:00|7665|7580|7664|7564|7665|7592|7664|7548|110
1676020500000|2023-02-10 09:15:00|7648|7560|7604|7548|7648|7564|7562|7500|274
1676020800000|2023-02-10 09:20:00|7600|7540|7665|7608|7665|7608|7600|7520|291
1676021100000|2023-02-10 09:25:00|7664||7664||7664||7664||2
1676021400000|2023-02-10 09:30:00|7665|7612|7664|7612|7665|7616|7664|7608|27
1676021700000|2023-02-10 09:35:00|7665|7608|7647|7608|7665|7608|7647|7608|2
1676022000000|2023-02-10 09:40:00|7644|7615|7647|7564|7647|7615|7640|7560|524
1676022300000|2023-02-10 09:45:00|7640|7556|7636|7560|7647|7564|7616|7556|0
1676022600000|2023-02-10 09:50:00|7628|7552|7644|7556|7647|7564|7616|7552|5
1676022900000|2023-02-10 09:55:00|7636|7560|7604|7562|7644|7562|7600|7556|16
1676023200000|2023-02-10 10:00:00|7594|7560|7600|7540|7612|7560|7588|7520|403
1676023500000|2023-02-10 10:05:00||7536||7536||7536||7536|0
1676023800000|2023-02-10 10:10:00|7640|7532|7600|7536|7640|7536|7600|7532|0
1676024100000|2023-02-10 10:15:00|7640|7520|7600|7532|7647|7532|7600|7520|40
1676024400000|2023-02-10 10:20:00|7604|7536|7600|7548|7647|7556|7596|7520|0
1676024700000|2023-02-10 10:25:00|7616|7552|7612|7552|7636|7560|7600|7520|1
1676025300000|2023-02-10 10:35:00|7620|7560|7624|7548|7628|7560|7604|7548|10
1676025600000|2023-02-10 10:40:00|7616|7560|7616|7552|7644|7560|7608|7548|16
1676025900000|2023-02-10 10:45:00|7620|7556|7620|7552|7620|7560|7612|7552|112
1676026200000|2023-02-10 10:50:00|7616|7556|7620|7552|7620|7564|7616|7552|0
1676026500000|2023-02-10 10:55:00|7616|7556|7620|7560|7620|7564|7600|7552|8
1676026800000|2023-02-10 11:00:00|7616|7556|7620|7560|7620|7564|7616|7556|7
1676027100000|2023-02-10 11:05:00|7600|7556|7570|7520|7604|7569|7570|7520|223
1676027400000|2023-02-10 11:10:00|7560||7570||7570||7522||504
1676027700000|2023-02-10 11:15:00||7522||7522||7522||7522|108
1676028000000|2023-02-10 11:20:00|7564|7520|7570|7520|7570|7525|7560|7520|210
1676028300000|2023-02-10 11:25:00|7564|7522|7570|7530|7570|7530|7550|7520|312
1676028600000|2023-02-10 11:30:00|7535|7520|7538|7500|7570|7520|7535|7500|243
1676028900000|2023-02-10 11:35:00|||||||||4
1676029500000|2023-02-10 11:45:00||7510||7510||7510||7510|0
1676030100000|2023-02-10 11:55:00||7500||7500||7500||7500|0
1676030400000|2023-02-10 12:00:00|7548|7513|7568|7510|7570|7523|7548|7510|606
1676030700000|2023-02-10 12:05:00|7570|7538|7554|7538|7570|7538|7554|7538|184
1676031000000|2023-02-10 12:10:00||7507||7538||7538||7507|13
1676031300000|2023-02-10 12:15:00||7510||7510||7510||7510|4
1676031600000|2023-02-10 12:20:00||7511||7511||7511||7511|0
1676031900000|2023-02-10 12:25:00|7556|7547|7570|7512|7570|7554|7556|7511|252
1676032200000|2023-02-10 12:30:00|7572|7515|7595|7516|7596|7553|7572|7515|240
1676032500000|2023-02-10 12:35:00|7592|7517|7588|7517|7595|7520|7572|7516|1
1676032800000|2023-02-10 12:40:00|7595||7584||7595||7572||1
1676033100000|2023-02-10 12:45:00|7576|7525|7595|7525|7595|7525|7572|7525|31
1676033400000|2023-02-10 12:50:00|7592|7526|7592|7526|7594|7526|7588|7526|12
1676033700000|2023-02-10 12:55:00|7594|7540|7595|7550|7595|7550|7594|7540|25
1676034000000|2023-02-10 13:00:00||7559||7550||7559||7550|159
1676034300000|2023-02-10 13:05:00|7586|7552|7586|7552|7586|7552|7586|7552|18
1676034600000|2023-02-10 13:10:00|||||||||4
1676034900000|2023-02-10 13:15:00|7575|7556|7595|7552|7595|7575|7575|7552|993
1676035500000|2023-02-10 13:25:00|7591||7595||7595||7591||120
1676035800000|2023-02-10 13:30:00|7573|7556|7595|7570|7595|7570|7570|7552|405
1676036100000|2023-02-10 13:35:00||7565||7565||7565||7565|16
1676036400000|2023-02-10 13:40:00|||||||||30
1676036700000|2023-02-10 13:45:00|7594|7580|7595|7585|7595|7585|7594|7580|71
1676037000000|2023-02-10 13:50:00||7568||7565||7568||7565|96
1676037300000|2023-02-10 13:55:00||7566||7567||7567||7566|91
1676037600000|2023-02-10 14:00:00|7620|7585|7590|7567|7620|7594|7590|7567|701
1676037900000|2023-02-10 14:05:00|7600||7614||7614||7583||61
1676038200000|2023-02-10 14:10:00|7620||7575||7620||7575||387
1676038500000|2023-02-10 14:15:00|7573|7550|7575|7550|7575|7550|7562|7550|1088
1676038800000|2023-02-10 14:20:00|7561|7551|7561|7551|7561|7551|7561|7551|49
1676039100000|2023-02-10 14:25:00|7580|7564|7620|7551|7620|7603|7580|7551|2600
1676039400000|2023-02-10 14:30:00|7576|7558|7569|7548|7599|7585|7551|7534|57878
1676039700000|2023-02-10 14:35:00|7570|7552|7532|7528|7595|7583|7504|7502|52800
1676040000000|2023-02-10 14:40:00|7533|7525|7486|7476|7533|7528|7457|7450|50059
1676040300000|2023-02-10 14:45:00|7484|7470|7517|7503|7542|7530|7472|7465|27374
1676040600000|2023-02-10 14:50:00|7512|7504|7482|7475|7543|7534|7474|7466|20771
1676040900000|2023-02-10 14:55:00|7480|7474|7471|7463|7508|7498|7467|7461|16632
1676041200000|2023-02-10 15:00:00|7472|7464|7413|7406|7472|7466|7400|7390|47671
1676041500000|2023-02-10 15:05:00|7420|7411|7433|7424|7444|7434|7400|7393|20144
1676041800000|2023-02-10 15:10:00|7430|7429|7466|7457|7489|7485|7430|7424|18970
1676042100000|2023-02-10 15:15:00|7467|7459|7504|7497|7515|7503|7457|7454|18046
1676042400000|2023-02-10 15:20:00|7502|7502|7531|7520|7542|7531|7502|7497|31688
1676042700000|2023-02-10 15:25:00|7534|7529|7487|7480|7537|7531|7479|7475|23535
1676043000000|2023-02-10 15:30:00|7486|7479|7514|7509|7520|7516|7482|7479|20726
1676043300000|2023-02-10 15:35:00|7517|7508|7530|7524|7539|7534|7516|7508|30497
1676043600000|2023-02-10 15:40:00|7532|7520|7464|7459|7532|7521|7462|7458|14919
1676043900000|2023-02-10 15:45:00|7460|7456|7447|7440|7461|7457|7442|7440|15357
1676044200000|2023-02-10 15:50:00|7445|7441|7436|7432|7445|7442|7414|7410|17960
1676044500000|2023-02-10 15:55:00|7438|7433|7421|7416|7442|7436|7414|7411|15879
1676044800000|2023-02-10 16:00:00|7420|7414|7418|7412|7430|7426|7403|7401|10559
1676045100000|2023-02-10 16:05:00|7417|7413|7419|7412|7429|7420|7396|7395|20452
1676045400000|2023-02-10 16:10:00|7421|7416|7430|7420|7436|7429|7400|7397|31967
1676045700000|2023-02-10 16:15:00|7422|7421|7456|7451|7460|7456|7422|7421|8965
1676046000000|2023-02-10 16:20:00|7453|7448|7446|7440|7461|7458|7440|7438|11863
1676046300000|2023-02-10 16:25:00|7444|7437|7424|7416|7444|7437|7417|7412|13022
1676046600000|2023-02-10 16:30:00|7422|7417|7429|7427|7430|7427|7404|7401|14509
1676046900000|2023-02-10 16:35:00|7430|7428|7457|7453|7459|7457|7430|7428|16996
1676047200000|2023-02-10 16:40:00|7456|7455|7438|7433|7459|7455|7438|7433|10544
1676047500000|2023-02-10 16:45:00|7440|7434|7430|7425|7440|7434|7417|7414|8672
1676047800000|2023-02-10 16:50:00|7428|7423|7399|7395|7428|7424|7392|7390|68834
1676048100000|2023-02-10 16:55:00|7402|7400|7364|7360|7407|7401|7362|7360|17374
1676048400000|2023-02-10 17:00:00|7360|7359|7356|7348|7389|7384|7344|7341|16545
1676048700000|2023-02-10 17:05:00|7359|7349|7352|7347|7366|7358|7343|7341|10661
1676049000000|2023-02-10 17:10:00|7358|7350|7345|7339|7365|7357|7342|7339|6616
1676049300000|2023-02-10 17:15:00|7343|7343|7343|7338|7354|7350|7336|7335|14581
1676049600000|2023-02-10 17:20:00|7344|7340|7336|7331|7352|7347|7327|7326|31868
1676049900000|2023-02-10 17:25:00|7337|7330|7320|7316|7349|7345|7318|7316|17358
1676050200000|2023-02-10 17:30:00|7319|7318|7324|7317|7335|7328|7308|7305|27966
1676050500000|2023-02-10 17:35:00|7321|7316|7317|7313|7339|7333|7314|7311|9536
1676050800000|2023-02-10 17:40:00|7319|7314|7318|7315|7332|7329|7316|7313|18574
1676051100000|2023-02-10 17:45:00|7320|7313|7311|7309|7326|7323|7311|7309|17703
1676051400000|2023-02-10 17:50:00|7313|7310|7333|7328|7335|7329|7307|7305|14250
1676051700000|2023-02-10 17:55:00|7331|7329|7339|7336|7340|7337|7322|7320|15153
1676052000000|2023-02-10 18:00:00|7341|7337|7342|7339|7359|7355|7340|7336|17705
1676052300000|2023-02-10 18:05:00|7341|7338|7335|7331|7348|7341|7331|7327|8320
1676052600000|2023-02-10 18:10:00|7334|7332|7342|7337|7351|7349|7328|7327|13496
1676052900000|2023-02-10 18:15:00|7343|7339|7362|7359|7364|7361|7343|7338|15927
1676053200000|2023-02-10 18:20:00|7361|7358|7355|7351|7380|7379|7353|7351|17627
1676053500000|2023-02-10 18:25:00|7354|7350|7336|7331|7355|7352|7332|7330|9218
1676053800000|2023-02-10 18:30:00|7335|7330|7322|7318|7335|7331|7320|7318|17851
1676054100000|2023-02-10 18:35:00|7323|7319|7311|7308|7332|7329|7306|7305|21436
1676054400000|2023-02-10 18:40:00|7309|7309|7310|7307|7314|7311|7300|7298|31604
1676054700000|2023-02-10 18:45:00|7309|7306|7330|7325|7334|7332|7287|7285|23527
1676055000000|2023-02-10 18:50:00|7329|7323|7328|7324|7336|7334|7318|7316|10542
1676055300000|2023-02-10 18:55:00|7325|7323|7305|7301|7327|7323|7301|7300|12468
1676055600000|2023-02-10 19:00:00|7306|7302|7315|7314|7320|7318|7294|7293|18801
1676055900000|2023-02-10 19:05:00|7318|7313|7317|7313|7318|7316|7304|7301|9892
1676056200000|2023-02-10 19:10:00|7320|7315|7329|7326|7332|7329|7320|7315|6616
1676056500000|2023-02-10 19:15:00|7333|7325|7336|7333|7336|7333|7321|7319|7149
1676056800000|2023-02-10 19:20:00|7337|7334|7338|7335|7353|7348|7333|7332|13460
1676057100000|2023-02-10 19:25:00|7339|7334|7321|7318|7339|7334|7311|7309|13605
1676057400000|2023-02-10 19:30:00|7320|7313|7336|7333|7345|7341|7313|7310|14346
1676057700000|2023-02-10 19:35:00|7334|7330|7356|7352|7356|7353|7333|7330|12168
1676058000000|2023-02-10 19:40:00|7357|7350|7344|7342|7357|7350|7333|7330|12705
1676058300000|2023-02-10 19:45:00|7347|7341|7341|7338|7347|7343|7328|7325|15029
1676058600000|2023-02-10 19:50:00|7340|7339|7359|7355|7361|7359|7338|7336|14836
1676058900000|2023-02-10 19:55:00|7362|7356|7360|7356|7364|7361|7348|7345|9917
1676059200000|2023-02-10 20:00:00|7361|7358|7351|7347|7372|7370|7348|7345|11388
1676059500000|2023-02-10 20:05:00|7352|7348|7366|7363|7367|7363|7352|7348|15812
1676059800000|2023-02-10 20:10:00|7368|7364|7360|7358|7385|7381|7357|7353|16657
1676060100000|2023-02-10 20:15:00|7362|7357|7356|7353|7367|7362|7346|7345|8925
1676060400000|2023-02-10 20:20:00|7355|7351|7339|7337|7360|7357|7339|7335|9995
1676060700000|2023-02-10 20:25:00|7340|7338|7351|7347|7352|7350|7340|7337|12542
1676061000000|2023-02-10 20:30:00|7352|7349|7356|7352|7360|7358|7348|7344|13128
1676061300000|2023-02-10 20:35:00|7355|7353|7376|7372|7389|7387|7355|7352|18229
1676061600000|2023-02-10 20:40:00|7378|7373|7375|7372|7382|7379|7367|7364|17479
1676061900000|2023-02-10 20:45:00|7373|7371|7409|7404|7410|7406|7372|7371|45162
1676062200000|2023-02-10 20:50:00|7405|7402|7416|7413|7418|7415|7387|7386|41067
1676062500000|2023-02-10 20:55:00|7418|7414|7422|7421|7433|7430|7412|7411|104307
1676062800000|2023-02-10 21:00:00|7426|7408|7419|7400|7426|7408|7419|7400|63
1676063100000|2023-02-10 21:05:00|||||||||2
1676063400000|2023-02-10 21:10:00|7450|7421|7426|7391|7450|7421|7426|7391|427
1676063700000|2023-02-10 21:15:00|||||||||1
1676064000000|2023-02-10 21:20:00|7450|7403|7449|7391|7450|7403|7449|7391|120
1676064300000|2023-02-10 21:25:00||7392||7392||7392||7392|1
1676064600000|2023-02-10 21:30:00|||||||||2
1676065200000|2023-02-10 21:40:00|||||||||10
1676065500000|2023-02-10 21:45:00||7401||7401||7401||7401|0
1676065800000|2023-02-10 21:50:00|||||||||16
1676278800000|2023-02-13 09:00:00|7548|7248|7552|7248|7556|7280|7540|7240|83
1676279100000|2023-02-13 09:05:00|7540|7252|7532|7344|7544|7344|7528|7240|1
1676279400000|2023-02-13 09:10:00|7544|7348|7532|7360|7544|7360|7528|7268|1
1676279700000|2023-02-13 09:15:00|7544|7356|7532|7244|7548|7364|7532|7244|4
1676280000000|2023-02-13 09:20:00|7540|7252|7508|7348|7540|7348|7508|7252|21
1676280300000|2023-02-13 09:25:00|7536|7324|7520|7432|7544|7432|7508|7312|0
1676280600000|2023-02-13 09:30:00|7528|7428|7532|7428|7532|7428|7528|7428|0
1676280900000|2023-02-13 09:35:00|7528||7520||7536||7520||33
1676281200000|2023-02-13 09:40:00|7528|7450|7450|7272|7532|7450|7450|7256|280
1676281500000|2023-02-13 09:45:00||7248||7288||7300||7248|0
1676281800000|2023-02-13 09:50:00||7312||7312||7312||7312|0
1676282400000|2023-02-13 10:00:00||7380||7384||7388||7328|0
1676282700000|2023-02-13 10:05:00||7360||7360||7360||7360|0
1676283000000|2023-02-13 10:10:00||7340||7340||7340||7340|10
1676283300000|2023-02-13 10:15:00||7324||7344||7380||7288|6
1676283600000|2023-02-13 10:20:00||7324||7324||7324||7324|103
1676283900000|2023-02-13 10:25:00||7384||7384||7384||7384|24
1676284200000|2023-02-13 10:30:00||7364||7304||7364||7250|20
1676284500000|2023-02-13 10:35:00||7404||7400||7404||7400|138
1676284800000|2023-02-13 10:40:00|7464|7404|7464|7450|7464|7450|7464|7400|179
1676285100000|2023-02-13 10:45:00|7476|7420|7464|7400|7476|7443|7464|7336|263
1676285400000|2023-02-13 10:50:00||7384||7320||7384||7320|0
1676285700000|2023-02-13 10:55:00||7420||7420||7420||7420|14
1676286000000|2023-02-13 11:00:00||7340||7412||7416||7340|16
1676286300000|2023-02-13 11:05:00||7380||7352||7380||7352|6
1676286600000|2023-02-13 11:10:00|7476|7432|7464|7416|7476|7432|7464|7416|11
1676286900000|2023-02-13 11:15:00||7428||7428||7428||7428|0
1676287500000|2023-02-13 11:25:00|||||||||10
1676288100000|2023-02-13 11:35:00||7432||7428||7432||7428|26
1676288400000|2023-02-13 11:40:00|7476|7458|7478|7428|7494|7458|7464|7428|435
1676288700000|2023-02-13 11:45:00|7477|7416|7478|7348|7480|7416|7477|7342|43
1676289000000|2023-02-13 11:50:00|7480|7356|7510|7352|7512|7360|7479|7342|129
1676289300000|2023-02-13 11:55:00|7463|7360|7463|7384|7463|7399|7463|7344|110
1676289600000|2023-02-13 12:00:00|7452|7391|7452|7391|7452|7391|7452|7391|61
1676289900000|2023-02-13 12:05:00|||||||||38
1676290200000|2023-02-13 12:10:00|7461|7392|7499|7450|7499|7450|7461|7391|960
1676290500000|2023-02-13 12:15:00||7391||7396||7400||7391|1
1676290800000|2023-02-13 12:20:00||7400||7400||7400||7400|1
1676291100000|2023-02-13 12:25:00||7399||7399||7399||7399|75
1676291400000|2023-02-13 12:30:00||7444||7444||7452||7399|11
1676291700000|2023-02-13 12:35:00|7470|7461|7470|7440|7470|7461|7470|7399|184
1676292000000|2023-02-13 12:40:00|7469|7428|7470|7440|7470|7440|7469|7428|50
1676292300000|2023-02-13 12:45:00||7424||7441||7441||7424|0
1676292600000|2023-02-13 12:50:00|7496|7455|7499|7456|7499|7456|7496|7455|580
1676292900000|2023-02-13 12:55:00|7495|7475|7499|7456|7499|7475|7495|7456|1036
1676293200000|2023-02-13 13:00:00|7475|7460|7464|7401|7499|7460|7457|7401|331
1676293500000|2023-02-13 13:05:00|7499|7404|7498|7401|7499|7449|7498|7401|198
1676293800000|2023-02-13 13:10:00||7404||7409||7409||7404|0
1676294100000|2023-02-13 13:15:00|7495||7493||7495||7493||1
1676294400000|2023-02-13 13:20:00|7459||7459||7459||7456||76
1676294700000|2023-02-13 13:25:00|7492|7426|7484|7396|7492|7450|7484|7396|53
1676295000000|2023-02-13 13:30:00|7491|7397|7480|7397|7491|7397|7450|7397|63
1676295300000|2023-02-13 13:35:00|7476|7426|7468|7426|7476|7426|7468|7426|0
1676295600000|2023-02-13 13:40:00|7467|7392|7467|7392|7467|7392|7467|7392|10
1676295900000|2023-02-13 13:45:00|7464|7393|7450|7391|7464|7440|7445|7391|297
1676296200000|2023-02-13 13:50:00||7392||7392||7399||7391|65
1676296500000|2023-02-13 13:55:00|||||||||13
1676296800000|2023-02-13 14:00:00||7430||7430||7430||7430|24
1676297100000|2023-02-13 14:05:00|7467||7465||7467||7465||261
1676297400000|2023-02-13 14:10:00|7499|7441|7498|7441|7499|7441|7498|7441|11
1676297700000|2023-02-13 14:15:00|7495|7430|7464|7392|7495|7430|7445|7392|150
1676298000000|2023-02-13 14:20:00||7400||7404||7404||7400|20
1676298300000|2023-02-13 14:25:00|7459|7405|7540|7478|7545|7515|7459|7400|8619
1676298600000|2023-02-13 14:30:00|7521|7491|7437|7415|7598|7581|7411|7401|117813
1676298900000|2023-02-13 14:35:00|7433|7420|7457|7439|7469|7451|7400|7386|32674
1676299200000|2023-02-13 14:40:00|7462|7453|7534|7522|7550|7536|7462|7453|28333
1676299500000|2023-02-13 14:45:00|7535|7523|7536|7526|7564|7556|7518|7502|24135
1676299800000|2023-02-13 14:50:00|7537|7527|7474|7460|7538|7530|7451|7441|85054
1676300100000|2023-02-13 14:55:00|7475|7465|7463|7449|7498|7483|7435|7426|37261
1676300400000|2023-02-13 15:00:00|7470|7453|7449|7440|7480|7469|7444|7438|32102
1676300700000|2023-02-13 15:05:00|7447|7442|7447|7438|7470|7461|7436|7431|23300
1676301000000|2023-02-13 15:10:00|7445|7436|7423|7416|7452|7450|7420|7414|23169
1676301300000|2023-02-13 15:15:00|7421|7413|7369|7362|7421|7413|7363|7356|33328
1676301600000|2023-02-13 15:20:00|7376|7373|7417|7410|7420|7410|7376|7373|15184
1676301900000|2023-02-13 15:25:00|7418|7411|7444|7438|7463|7453|7416|7407|10871
1676302200000|2023-02-13 15:30:00|7446|7439|7463|7457|7468|7462|7436|7430|8963
1676302500000|2023-02-13 15:35:00|7465|7458|7454|7447|7480|7472|7449|7443|12889
1676302800000|2023-02-13 15:40:00|7455|7450|7482|7476|7490|7485|7450|7443|24185
1676303100000|2023-02-13 15:45:00|7481|7475|7494|7487|7507|7502|7474|7467|10345
1676303400000|2023-02-13 15:50:00|7495|7488|7507|7500|7507|7502|7491|7483|13010
1676303700000|2023-02-13 15:55:00|7504|7498|7487|7480|7516|7510|7487|7479|7872
1676304000000|2023-02-13 16:00:00|7493|7484|7487|7477|7508|7501|7483|7476|10093
1676304300000|2023-02-13 16:05:00|7489|7478|7504|7501|7504|7501|7481|7477|16386
1676304600000|2023-02-13 16:10:00|7508|7500|7514|7509|7518|7512|7496|7494|8915
1676304900000|2023-02-13 16:15:00|7515|7512|7535|7528|7537|7531|7515|7508|8799
1676305200000|2023-02-13 16:20:00|7534|7530|7528|7524|7543|7536|7523|7519|13288
1676305500000|2023-02-13 16:25:00|7527|7523|7539|7534|7541|7538|7522|7520|14941
1676305800000|2023-02-13 16:30:00|7541|7535|7541|7538|7555|7551|7525|7518|23268
1676306100000|2023-02-13 16:35:00|7543|7539|7542|7535|7544|7541|7528|7526|22899
1676306400000|2023-02-13 16:40:00|7541|7536|7565|7562|7565|7562|7534|7531|13159
1676306700000|2023-02-13 16:45:00|7566|7563|7564|7560|7577|7572|7562|7560|5470
1676307000000|2023-02-13 16:50:00|7562|7561|7534|7525|7564|7561|7533|7525|9462
1676307300000|2023-02-13 16:55:00|7532|7522|7534|7529|7541|7536|7518|7514|4797
1676307600000|2023-02-13 17:00:00|7535|7528|7544|7538|7553|7547|7529|7528|3918
1676307900000|2023-02-13 17:05:00|7543|7541|7563|7557|7565|7560|7543|7540|5042
1676308200000|2023-02-13 17:10:00|7562|7558|7552|7546|7565|7560|7543|7538|4162
1676308500000|2023-02-13 17:15:00|7551|7545|7571|7567|7573|7567|7551|7545|5999
1676308800000|2023-02-13 17:20:00|7570|7566|7574|7568|7575|7574|7557|7554|8467
1676309100000|2023-02-13 17:25:00|7573|7565|7587|7585|7590|7588|7567|7565|9986
1676309400000|2023-02-13 17:30:00|7585|7583|7595|7587|7595|7592|7574|7571|18446
1676309700000|2023-02-13 17:35:00|7594|7583|7593|7585|7595|7588|7579|7572|6804
1676310000000|2023-02-13 17:40:00|7592|7586|7592|7587|7604|7602|7587|7582|19453
1676310300000|2023-02-13 17:45:00|7590|7584|7610|7607|7614|7611|7590|7584|11946
1676310600000|2023-02-13 17:50:00|7609|7606|7612|7606|7616|7613|7605|7599|11716
1676310900000|2023-02-13 17:55:00|7610|7603|7619|7615|7620|7617|7603|7598|7390
1676311200000|2023-02-13 18:00:00|7618|7614|7615|7612|7621|7618|7611|7607|9248
1676311500000|2023-02-13 18:05:00|7616|7611|7609|7606|7618|7613|7602|7598|7960
1676311800000|2023-02-13 18:10:00|7608|7605|7609|7603|7609|7607|7596|7593|9363
1676312100000|2023-02-13 18:15:00|7608|7601|7596|7592|7612|7610|7595|7590|7444
1676312400000|2023-02-13 18:20:00|7597|7594|7598|7593|7607|7603|7592|7590|5581
1676312700000|2023-02-13 18:25:00|7599|7594|7614|7611|7634|7628|7599|7594|16398
1676313000000|2023-02-13 18:30:00|7615|7610|7616|7614|7631|7629|7606|7603|7044
1676313300000|2023-02-13 18:35:00|7618|7612|7607|7603|7618|7612|7603|7598|3907
1676313600000|2023-02-13 18:40:00|7604|7602|7605|7599|7612|7605|7595|7591|6655
1676313900000|2023-02-13 18:45:00|7602|7596|7609|7605|7614|7609|7600|7595|5945
1676314200000|2023-02-13 18:50:00|7610|7607|7610|7605|7618|7615|7606|7602|3098
1676314500000|2023-02-13 18:55:00|7611|7607|7618|7614|7622|7620|7610|7605|5089
1676314800000|2023-02-13 19:00:00|7619|7615|7610|7605|7622|7620|7605|7601|5388
1676315100000|2023-02-13 19:05:00|7609|7603|7607|7604|7612|7610|7597|7593|8174
1676315400000|2023-02-13 19:10:00|7608|7606|7592|7589|7608|7607|7584|7579|8541
1676315700000|2023-02-13 19:15:00|7593|7591|7593|7589|7598|7595|7587|7583|7586
1676316000000|2023-02-13 19:20:00|7590|7590|7592|7589|7599|7594|7588|7584|5209
1676316300000|2023-02-13 19:25:00|7590|7587|7572|7568|7593|7592|7568|7566|10547
1676316600000|2023-02-13 19:30:00|7571|7569|7560|7553|7572|7569|7552|7547|6459
1676316900000|2023-02-13 19:35:00|7557|7554|7556|7553|7569|7564|7554|7550|5724
1676317200000|2023-02-13 19:40:00|7558|7554|7544|7540|7558|7554|7537|7533|10214
1676317500000|2023-02-13 19:45:00|7545|7539|7533|7527|7549|7545|7528|7523|7960
1676317800000|2023-02-13 19:50:00|7531|7530|7540|7537|7549|7546|7530|7527|12124
1676318100000|2023-02-13 19:55:00|7542|7538|7540|7536|7543|7539|7528|7525|6092
1676318400000|2023-02-13 20:00:00|7539|7535|7541|7538|7544|7541|7519|7516|9458
1676318700000|2023-02-13 20:05:00|7543|7539|7552|7549|7557|7553|7540|7538|7515
1676319000000|2023-02-13 20:10:00|7551|7550|7569|7565|7573|7569|7551|7550|7698
1676319300000|2023-02-13 20:15:00|7570|7562|7581|7578|7583|7578|7562|7558|7713
1676319600000|2023-02-13 20:20:00|7583|7579|7575|7571|7585|7582|7570|7564|7842
1676319900000|2023-02-13 20:25:00|7574|7570|7571|7567|7580|7577|7567|7564|12240
1676320200000|2023-02-13 20:30:00|7572|7569|7591|7589|7592|7589|7572|7569|7856
1676320500000|2023-02-13 20:35:00|7590|7588|7592|7591|7593|7591|7583|7581|13314
1676320800000|2023-02-13 20:40:00|7591|7589|7601|7597|7602|7600|7582|7580|19475
1676321100000|2023-02-13 20:45:00|7599|7596|7618|7616|7620|7618|7592|7590|34602
1676321400000|2023-02-13 20:50:00|7617|7615|7613|7610|7618|7616|7590|7588|83403
1676321700000|2023-02-13 20:55:00|7614|7611|7650|7646|7651|7649|7614|7611|194974
1676322000000|2023-02-13 21:00:00|7685|7630|7685|7630|7685|7630|7685|7630|40
1676322300000|2023-02-13 21:05:00|||||||||17
1676322600000|2023-02-13 21:10:00|||||||||23
1676322900000|2023-02-13 21:15:00|7663|7633|7685|7633|7685|7633|7663|7633|135
1676323200000|2023-02-13 21:20:00|||||||||95
1676323500000|2023-02-13 21:25:00|7684|7630|7684|7631|7684|7631|7684|7630|260
1676323800000|2023-02-13 21:30:00|7631|7572|7684|7500|7684|7575|7630|7500|502
1676324100000|2023-02-13 21:35:00|7643|7643|7684|7643|7684|7643|7643|7643|223
1676324400000|2023-02-13 21:40:00|||||||||77
1676324700000|2023-02-13 21:45:00|7655|7633|7655|7500|7655|7633|7655|7500|869
1676325300000|2023-02-13 21:55:00|||||||||2
1676325900000|2023-02-13 22:05:00|||||||||4
1676327700000|2023-02-13 22:35:00|||||||||40
1676328300000|2023-02-13 22:45:00|||||||||32
1676328600000|2023-02-13 22:50:00|7650|7630|7650|7630|7650|7630|7650|7630|125
1676328900000|2023-02-13 22:55:00|7640|7500|7640|7620|7640|7630|7640|7500|481
1676330400000|2023-02-13 23:20:00|||||||||125
1676330700000|2023-02-13 23:25:00|||||||||72
1676331000000|2023-02-13 23:30:00|||||||||106
1676331300000|2023-02-13 23:35:00|||||||||10
1676331600000|2023-02-13 23:40:00|7650|7600|7650|7600|7650|7600|7650|7600|0
1676331900000|2023-02-13 23:45:00|||||||||5
1676332200000|2023-02-13 23:50:00|||||||||1
1676332500000|2023-02-13 23:55:00||7612||7612||7612||7612|90
1676333100000|2023-02-14 00:05:00||7600||7603||7603||7600|1
1676333400000|2023-02-14 00:10:00||7646||7600||7646||7600|600
1676333700000|2023-02-14 00:15:00|||||||||6
1676334000000|2023-02-14 00:20:00||7601||7601||7601||7601|0
1676334300000|2023-02-14 00:25:00||7602||7602||7602||7601|60
1676334600000|2023-02-14 00:30:00|7647|7601|7647|7601|7647|7601|7647|7601|210
1676334900000|2023-02-14 00:35:00|||||||||79
1676335200000|2023-02-14 00:40:00||7602||7607||7607||7601|0
1676335500000|2023-02-14 00:45:00||7602||7602||7602||7602|0
1676335800000|2023-02-14 00:50:00|7621|7603|7647|7602|7647|7603|7621|7602|1000
1676336100000|2023-02-14 00:55:00|7621|7621|7647|7621|7647|7621|7621|7621|306
1676365200000|2023-02-14 09:00:00|7621|7476|7688|7556|7735|7598|7621|7476|1318
1676365500000|2023-02-14 09:05:00|||||||||5
1676365800000|2023-02-14 09:10:00||7634||7634||7634||7634|0
1676366100000|2023-02-14 09:15:00|7728||7735||7735||7728||28
1676366400000|2023-02-14 09:20:00|7680||7680||7680||7680||45
1676366700000|2023-02-14 09:25:00|7698|7612|7735|7528|7735|7612|7698|7422|160
1676367300000|2023-02-14 09:35:00||7500||7500||7544||7488|0
1676367600000|2023-02-14 09:40:00|7634|7484|7634|7520|7634|7528|7633|7480|1
1676367900000|2023-02-14 09:45:00||7524||7516||7532||7508|50
1676368200000|2023-02-14 09:50:00|7722|7520|7734|7520|7734|7520|7716|7520|0
1676368500000|2023-02-14 09:55:00|7735|7524|7735|7422|7735|7524|7734|7422|0
1676368800000|2023-02-14 10:00:00|7734|7496|7735|7512|7735|7693|7712|7496|324
1676369100000|2023-02-14 10:05:00||7500||7524||7524||7500|0
1676369700000|2023-02-14 10:15:00||7532||7532||7532||7532|0
1676370300000|2023-02-14 10:25:00|7734|7536|7730|7528|7734|7536|7730|7528|70
1676370900000|2023-02-14 10:35:00||7516||7552||7556||7516|0
1676371200000|2023-02-14 10:40:00||7528||7528||7572||7508|0
1676371500000|2023-02-14 10:45:00||7520||7524||7532||7520|0
1676371800000|2023-02-14 10:50:00||7528||7536||7580||7512|0
1676372100000|2023-02-14 10:55:00||7572||7528||7572||7512|30
1676372400000|2023-02-14 11:00:00||7536||7536||7536||7536|10
1676373000000|2023-02-14 11:10:00|7700|7528|7700|7536|7700|7548|7700|7516|0
1676373300000|2023-02-14 11:15:00||7544||7564||7588||7536|0
1676373600000|2023-02-14 11:20:00||7568||7568||7568||7564|0
1676373900000|2023-02-14 11:25:00||7564||7564||7572||7564|0
1676374200000|2023-02-14 11:30:00||7568||7564||7568||7564|0
1676374500000|2023-02-14 11:35:00|7730||7730||7730||7730||2
1676374800000|2023-02-14 11:40:00||7568||7564||7568||7564|1
1676375100000|2023-02-14 11:45:00|7693|7568|7693|7568|7693|7568|7693|7564|39
1676375400000|2023-02-14 11:50:00|7692|7572|7689|7564|7692|7576|7689|7564|0
1676375700000|2023-02-14 11:55:00|7688|7568|7730|7564|7730|7584|7687|7528|45
1676376000000|2023-02-14 12:00:00|7695|7572|7695|7624|7695|7624|7695|7572|353
1676376600000|2023-02-14 12:10:00||7588||7584||7592||7580|31
1676376900000|2023-02-14 12:15:00||7506||7588||7592||7506|0
1676377200000|2023-02-14 12:20:00||7523||7601||7648||7506|6380
1676377500000|2023-02-14 12:25:00||7605||7609||7609||7605|395
1676377800000|2023-02-14 12:30:00||7631||7631||7631||7631|36
1676378100000|2023-02-14 12:35:00|7660|7604|7695|7625|7695|7625|7660|7572|556
1676378400000|2023-02-14 12:40:00||7626||7631||7631||7626|13
1676378700000|2023-02-14 12:45:00||7640||7652||7652||7640|13
1676379600000|2023-02-14 13:00:00|7680|7657|7680|7657|7680|7657|7680|7657|52
1676379900000|2023-02-14 13:05:00|7672|7644|7680|7640|7680|7644|7672|7625|411
1676380500000|2023-02-14 13:15:00|||||||||1
1676380800000|2023-02-14 13:20:00|||||||||15
1676381100000|2023-02-14 13:25:00||7651||7641||7651||7641|67
1676381400000|2023-02-14 13:30:00|7672|7625|7797|7632|7797|7750|7636|7506|4579
1676381700000|2023-02-14 13:35:00|7748|7687|7648|7580|7748|7692|7648|7580|1292
1676382000000|2023-02-14 13:40:00|7625|7571|7648|7576|7728|7576|7620|7571|487
1676382300000|2023-02-14 13:45:00|7644|7582|7699|7646|7699|7646|7631|7582|2608
1676382600000|2023-02-14 13:50:00|7700|7644|7644|7601|7722|7650|7644|7571|219
1676382900000|2023-02-14 13:55:00|7640||7634||7640||7634||503
1676383200000|2023-02-14 14:00:00|7633|7606|7633|7606|7633|7606|7633|7606|110
1676383500000|2023-02-14 14:05:00|7634|7571|7632|7601|7634|7601|7600|7571|884
1676383800000|2023-02-14 14:10:00|7621|7571|7633|7571|7634|7572|7620|7571|808
1676384100000|2023-02-14 14:15:00|7621|7552|7634|7573|7634|7573|7561|7506|746
1676384400000|2023-02-14 14:20:00|7600|7576|7600|7506|7600|7576|7595|7506|200
1676384700000|2023-02-14 14:25:00|7531|7507|7600|7525|7600|7525|7503|7451|1885
1676385000000|2023-02-14 14:30:00|7592|7560|7514|7497|7592|7560|7443|7428|50530
1676385300000|2023-02-14 14:35:00|7504|7494|7495|7476|7520|7511|7461|7454|20134
1676385600000|2023-02-14 14:40:00|7485|7474|7478|7462|7493|7477|7432|7425|60518
1676385900000|2023-02-14 14:45:00|7483|7463|7552|7536|7571|7556|7483|7463|15932
1676386200000|2023-02-14 14:50:00|7555|7538|7559|7547|7573|7565|7512|7500|19484
1676386500000|2023-02-14 14:55:00|7562|7549|7608|7600|7629|7622|7562|7549|22852
1676386800000|2023-02-14 15:00:00|7609|7603|7699|7688|7723|7715|7609|7603|29995
1676387100000|2023-02-14 15:05:00|7703|7691|7705|7695|7712|7703|7684|7675|23430
1676387400000|2023-02-14 15:10:00|7700|7691|7709|7698|7747|7736|7686|7680|31285
1676387700000|2023-02-14 15:15:00|7708|7699|7675|7667|7718|7709|7669|7664|21897
1676388000000|2023-02-14 15:20:00|7680|7668|7696|7687|7705|7700|7675|7667|14698
1676388300000|2023-02-14 15:25:00|7694|7684|7656|7647|7714|7708|7652|7643|19259
1676388600000|2023-02-14 15:30:00|7657|7648|7619|7611|7673|7664|7615|7611|21773
1676388900000|2023-02-14 15:35:00|7617|7610|7549|7543|7617|7610|7548|7543|22923
1676389200000|2023-02-14 15:40:00|7546|7541|7550|7544|7555|7547|7523|7520|19319
1676389500000|2023-02-14 15:45:00|7548|7543|7538|7529|7553|7544|7493|7487|28136
1676389800000|2023-02-14 15:50:00|7537|7530|7512|7501|7537|7530|7499|7496|13247
1676390100000|2023-02-14 15:55:00|7510|7504|7524|7518|7533|7527|7493|7489|15694
1676390400000|2023-02-14 16:00:00|7525|7520|7538|7530|7561|7550|7525|7518|11347
1676390700000|2023-02-14 16:05:00|7539|7532|7540|7534|7567|7558|7528|7523|15531
1676391000000|2023-02-14 16:10:00|7542|7538|7551|7546|7557|7550|7531|7525|11649
1676391300000|2023-02-14 16:15:00|7549|7544|7564|7560|7569|7565|7541|7536|5507
1676391600000|2023-02-14 16:20:00|7562|7558|7576|7573|7576|7573|7555|7552|10459
1676391900000|2023-02-14 16:25:00|7578|7576|7512|7507|7581|7577|7510|7506|14220
1676392200000|2023-02-14 16:30:00|7510|7506|7480|7468|7510|7506|7468|7462|14387
1676392500000|2023-02-14 16:35:00|7479|7470|7471|7465|7492|7487|7471|7462|8845
1676392800000|2023-02-14 16:40:00|7472|7464|7483|7474|7495|7490|7465|7457|16612
1676393100000|2023-02-14 16:45:00|7480|7473|7512|7506|7516|7510|7480|7473|20056
1676393400000|2023-02-14 16:50:00|7510|7501|7528|7517|7531|7524|7496|7491|30044
1676393700000|2023-02-14 16:55:00|7526|7518|7570|7563|7577|7571|7518|7512|20933
1676394000000|2023-02-14 17:00:00|7569|7561|7545|7540|7569|7561|7538|7527|13991
1676394300000|2023-02-14 17:05:00|7546|7541|7557|7550|7566|7560|7542|7540|8141
1676394600000|2023-02-14 17:10:00|7554|7552|7574|7569|7580|7576|7554|7551|6587
1676394900000|2023-02-14 17:15:00|7576|7566|7578|7572|7578|7575|7564|7560|6683
1676395200000|2023-02-14 17:20:00|7577|7571|7580|7573|7586|7584|7569|7565|3622
1676395500000|2023-02-14 17:25:00|7579|7574|7581|7576|7595|7592|7578|7569|6874
1676395800000|2023-02-14 17:30:00|7580|7574|7608|7601|7610|7607|7576|7571|7756
1676396100000|2023-02-14 17:35:00|7600|7596|7588|7583|7600|7596|7568|7565|10300
1676396400000|2023-02-14 17:40:00|7587|7581|7589|7584|7616|7611|7585|7580|6655
1676396700000|2023-02-14 17:45:00|7586|7581|7597|7591|7602|7598|7580|7577|4644
1676397000000|2023-02-14 17:50:00|7595|7590|7589|7586|7596|7590|7581|7576|4676
1676397300000|2023-02-14 17:55:00|7588|7583|7596|7590|7612|7607|7582|7580|5204
1676397600000|2023-02-14 18:00:00|7597|7593|7648|7640|7662|7652|7592|7590|19749
1676397900000|2023-02-14 18:05:00|7647|7641|7648|7645|7672|7666|7647|7641|7289
1676398200000|2023-02-14 18:10:00|7651|7646|7658|7651|7660|7658|7639|7632|10888
1676398500000|2023-02-14 18:15:00|7659|7650|7666|7658|7690|7684|7655|7648|9085
1676398800000|2023-02-14 18:20:00|7664|7659|7653|7648|7675|7670|7650|7643|6634
1676399100000|2023-02-14 18:25:00|7658|7653|7650|7645|7658|7654|7637|7632|4999
1676399400000|2023-02-14 18:30:00|7654|7646|7658|7654|7659|7657|7648|7642|3335
1676399700000|2023-02-14 18:35:00|7661|7655|7647|7643|7668|7662|7643|7639|6439
1676400000000|2023-02-14 18:40:00|7648|7642|7613|7609|7653|7647|7613|7608|10797
1676400300000|2023-02-14 18:45:00|7614|7612|7651|7645|7654|7653|7614|7612|11707
1676400600000|2023-02-14 18:50:00|7650|7649|7650|7643|7659|7656|7642|7639|7384
1676400900000|2023-02-14 18:55:00|7656|7646|7631|7626|7656|7653|7629|7625|6349
1676401200000|2023-02-14 19:00:00|7630|7623|7634|7629|7647|7643|7616|7612|11620
1676401500000|2023-02-14 19:05:00|7630|7627|7609|7603|7631|7627|7589|7582|24578
1676401800000|2023-02-14 19:10:00|7611|7606|7615|7611|7625|7617|7609|7601|4048
1676402100000|2023-02-14 19:15:00|7621|7613|7632|7630|7642|7637|7621|7613|5019
1676402400000|2023-02-14 19:20:00|7633|7628|7627|7623|7641|7637|7621|7617|6476
1676402700000|2023-02-14 19:25:00|7628|7624|7627|7624|7631|7628|7620|7615|16478
1676403000000|2023-02-14 19:30:00|7630|7626|7658|7654|7658|7654|7630|7624|5400
1676403300000|2023-02-14 19:35:00|7668|7659|7673|7667|7689|7683|7663|7659|15458
1676403600000|2023-02-14 19:40:00|7671|7670|7700|7696|7703|7702|7669|7663|22667
1676403900000|2023-02-14 19:45:00|7701|7699|7706|7704|7710|7708|7696|7692|22976
1676404200000|2023-02-14 19:50:00|7705|7701|7694|7692|7720|7718|7694|7691|29086
1676404500000|2023-02-14 19:55:00|7695|7689|7690|7687|7699|7696|7674|7670|18156
1676404800000|2023-02-14 20:00:00|7691|7688|7691|7690|7700|7699|7683|7680|13701
1676405100000|2023-02-14 20:05:00|7690|7688|7686|7685|7693|7691|7682|7678|11711
1676405400000|2023-02-14 20:10:00|7685|7684|7701|7698|7709|7705|7670|7668|20532
1676405700000|2023-02-14 20:15:00|7699|7697|7718|7715|7727|7723|7694|7691|19674
1676406000000|2023-02-14 20:20:00|7719|7716|7742|7739|7743|7741|7719|7715|18093
1676406300000|2023-02-14 20:25:00|7743|7740|7737|7735|7752|7750|7736|7732|17682
1676406600000|2023-02-14 20:30:00|7738|7737|7756|7753|7756|7754|7730|7727|19144
1676406900000|2023-02-14 20:35:00|7757|7755|7767|7764|7770|7768|7755|7753|18479
1676407200000|2023-02-14 20:40:00|7766|7766|7774|7772|7776|7773|7755|7753|28317
1676407500000|2023-02-14 20:45:00|7773|7770|7792|7789|7794|7793|7771|7767|67752
1676407800000|2023-02-14 20:50:00|7791|7788|7787|7786|7797|7795|7776|7774|80420
1676408100000|2023-02-14 20:55:00|7788|7787|7794|7790|7799|7798|7785|7783|188824
1676408400000|2023-02-14 21:00:00|7800|7773|7872|7800|7872|7800|7750|7701|260124
1676408700000|2023-02-14 21:05:00|7818||7872||7872||7818||1537
1676409000000|2023-02-14 21:10:00||7813||7800||7813||7800|114
1676409300000|2023-02-14 21:15:00|7816|7756|7810|7756|7816|7756|7810|7756|5059
1676409600000|2023-02-14 21:20:00|7806|7701|7810|7701|7810|7773|7806|7701|370
1676409900000|2023-02-14 21:25:00|7800|7756|7800|7701|7800|7795|7800|7701|615
1676410200000|2023-02-14 21:30:00|7810|7792|7810|7800|7810|7802|7810|7792|565
1676410500000|2023-02-14 21:35:00|7808|7739|7810|7701|7810|7739|7808|7701|1128
1676410800000|2023-02-14 21:40:00|7794||7774||7810||7774||108
1676412000000|2023-02-14 22:00:00|||||||||200
1676412600000|2023-02-14 22:10:00|7810|7755|7810|7755|7810|7770|7810|7701|1026
1676412900000|2023-02-14 22:15:00|7770||7770||7770||7770||0
1676413200000|2023-02-14 22:20:00|7765||7765||7765||7765||0
1676413500000|2023-02-14 22:25:00|7770||7795||7795||7770||0
1676413800000|2023-02-14 22:30:00|7780|7759|7795|7755|7795|7759|7780|7755|66
1676414100000|2023-02-14 22:35:00|||||||||8
1676415300000|2023-02-14 22:55:00|7800|7776|7800|7776|7800|7776|7800|7776|336
1676415600000|2023-02-14 23:00:00|7799|7750|7790|7750|7799|7750|7790|7750|27
1676415900000|2023-02-14 23:05:00|||||||||100
1676416500000|2023-02-14 23:15:00|||||||||2
1676417100000|2023-02-14 23:25:00|||||||||12
1676417400000|2023-02-14 23:30:00|||||||||1
1676418300000|2023-02-14 23:45:00||7755||7755||7755||7755|62
1676418600000|2023-02-14 23:50:00|||||||||7
1676418900000|2023-02-14 23:55:00||7770||7750||7780||7750|87
1676419200000|2023-02-15 00:00:00|7789||7789||7789||7789||0
1676420100000|2023-02-15 00:15:00||7701||7701||7701||7701|0
1676420400000|2023-02-15 00:20:00||7752||7752||7752||7752|10
1676421000000|2023-02-15 00:30:00|7790|7701|7790|7701|7790|7701|7790|7701|1000
1676421600000|2023-02-15 00:40:00|7789|7750|7790|7750|7790|7750|7789|7750|100
1676421900000|2023-02-15 00:45:00|||||||||50
1676422200000|2023-02-15 00:50:00|||||||||2
1676422500000|2023-02-15 00:55:00||7751||7751||7751||7751|250
1676451600000|2023-02-15 09:00:00|7796|7701|7796|7701|7796|7701|7796|7701|0
1676453400000|2023-02-15 09:30:00|||||||||2
1676453700000|2023-02-15 09:35:00|7790||7790||7790||7790||30
1676454000000|2023-02-15 09:40:00||7702||7702||7702||7702|0
1676455800000|2023-02-15 10:10:00|7796||7796||7796||7796||0
1676456100000|2023-02-15 10:15:00|||||||||5
1676457900000|2023-02-15 10:45:00|||||||||1
1676459100000|2023-02-15 11:05:00||7730||7730||7730||7730|0
1676459400000|2023-02-15 11:10:00|7767||7767||7767||7767||0
1676459700000|2023-02-15 11:15:00|||||||||20
1676460900000|2023-02-15 11:35:00|7762||7762||7762||7762||0
1676461200000|2023-02-15 11:40:00|7767|7767|7794|7730|7794|7767|7767|7730|580
1676461800000|2023-02-15 11:50:00|7796|7769|7794|7750|7796|7769|7794|7702|78
1676462100000|2023-02-15 11:55:00|||||||||50
1676462400000|2023-02-15 12:00:00|||||||||78
1676462700000|2023-02-15 12:05:00|7796|7767|7796|7767|7796|7767|7796|7767|11
1676463000000|2023-02-15 12:10:00||7770||7770||7770||7770|1
1676463300000|2023-02-15 12:15:00|7808|7780|7820|7770|7850|7790|7808|7770|949
1676463600000|2023-02-15 12:20:00|7800||7795||7810||7795||112
1676463900000|2023-02-15 12:25:00|7790||7790||7790||7790||0
1676464200000|2023-02-15 12:30:00|7789|7744|7777|7750|7790|7750|7776|7702|200
1676464500000|2023-02-15 12:35:00|7790|7777|7810|7702|7810|7778|7790|7702|268
1676464800000|2023-02-15 12:40:00|7767|7703|7795|7703|7810|7703|7757|7703|274
1676465100000|2023-02-15 12:45:00|7810||7793||7810||7770||66
1676465400000|2023-02-15 12:50:00|7792|7704|7815|7704|7815|7704|7791|7704|0
1676465700000|2023-02-15 12:55:00|7812||7794||7815||7794||166
1676466000000|2023-02-15 13:00:00|7790||7750||7790||7750||164
1676466300000|2023-02-15 13:05:00|7725|7710|7750|7702|7750|7710|7725|7702|353
1676466600000|2023-02-15 13:10:00||7726||7726||7726||7726|205
1676466900000|2023-02-15 13:15:00||7702||7702||7702||7702|8
1676467200000|2023-02-15 13:20:00|7748|7740|7750|7702|7750|7740|7748|7702|581
1676467500000|2023-02-15 13:25:00|7812|7714|7800|7702|7812|7714|7792|7702|370
1676467800000|2023-02-15 13:30:00|7812||7810||7812||7760||507
1676468100000|2023-02-15 13:35:00|7804||7717||7810||7715||255
1676468400000|2023-02-15 13:40:00|7736|7712|7810|7702|7810|7717|7717|7702|643
1676468700000|2023-02-15 13:45:00|7800|7725|7800|7725|7800|7725|7800|7725|150
1676469000000|2023-02-15 13:50:00||7751||7725||7751||7725|74
1676469300000|2023-02-15 13:55:00||7735||7735||7735||7735|36
1676469600000|2023-02-15 14:00:00|7810|7702|7804|7702|7810|7702|7804|7702|19
1676469900000|2023-02-15 14:05:00|7810|7705|7791|7705|7810|7705|7791|7705|354
1676470200000|2023-02-15 14:10:00|7810|7706|7810|7706|7810|7715|7796|7705|118
1676470500000|2023-02-15 14:15:00|7808|7716|7796|7702|7810|7716|7784|7702|239
1676470800000|2023-02-15 14:20:00|7800|7707|7733|7701|7804|7707|7733|7701|14
1676471100000|2023-02-15 14:25:00|7791|7754|7769|7745|7808|7754|7769|7701|1417
1676471400000|2023-02-15 14:30:00|7803|7768|7771|7750|7810|7795|7764|7741|38931
1676471700000|2023-02-15 14:35:00|7770|7747|7727|7718|7789|7773|7717|7712|29794
1676472000000|2023-02-15 14:40:00|7733|7724|7750|7736|7789|7777|7705|7697|16605
1676472300000|2023-02-15 14:45:00|7744|7724|7836|7825|7837|7825|7744|7724|33851
1676472600000|2023-02-15 14:50:00|7837|7826|7741|7733|7845|7837|7719|7711|28491
1676472900000|2023-02-15 14:55:00|7742|7734|7743|7733|7769|7760|7718|7713|14456
1676473200000|2023-02-15 15:00:00|7739|7734|7761|7754|7777|7769|7724|7715|15798
1676473500000|2023-02-15 15:05:00|7756|7748|7761|7750|7761|7753|7722|7715|11455
1676473800000|2023-02-15 15:10:00|7760|7752|7785|7777|7797|7786|7734|7726|7617
1676474100000|2023-02-15 15:15:00|7789|7778|7820|7814|7820|7817|7789|7778|10305
1676474400000|2023-02-15 15:20:00|7823|7815|7811|7804|7837|7835|7811|7804|15520
1676474700000|2023-02-15 15:25:00|7801|7793|7824|7816|7848|7845|7800|7792|13876
1676475000000|2023-02-15 15:30:00|7823|7814|7850|7844|7858|7850|7816|7807|6848
1676475300000|2023-02-15 15:35:00|7849|7842|7844|7838|7860|7854|7839|7835|7991
1676475600000|2023-02-15 15:40:00|7845|7840|7821|7814|7851|7847|7820|7813|6674
1676475900000|2023-02-15 15:45:00|7818|7813|7821|7817|7829|7823|7805|7802|9025
1676476200000|2023-02-15 15:50:00|7820|7818|7836|7831|7845|7841|7814|7807|5785
1676476500000|2023-02-15 15:55:00|7837|7828|7839|7834|7854|7851|7831|7825|7962
1676476800000|2023-02-15 16:00:00|7838|7830|7860|7858|7863|7859|7828|7823|4650
1676477100000|2023-02-15 16:05:00|7863|7860|7893|7885|7898|7897|7860|7855|19155
1676477400000|2023-02-15 16:10:00|7894|7887|7897|7893|7899|7898|7883|7877|11166
1676477700000|2023-02-15 16:15:00|7898|7894|7907|7898|7918|7913|7893|7890|29052
1676478000000|2023-02-15 16:20:00|7905|7899|7899|7895|7910|7904|7892|7890|4896
1676478300000|2023-02-15 16:25:00|7897|7891|7920|7917|7920|7917|7891|7887|5873
1676478600000|2023-02-15 16:30:00|7925|7918|7871|7869|7925|7921|7870|7868|13790
1676478900000|2023-02-15 16:35:00|7870|7868|7899|7892|7899|7894|7861|7856|14111
1676479200000|2023-02-15 16:40:00|7897|7894|7930|7926|7939|7936|7897|7894|9186
1676479500000|2023-02-15 16:45:00|7933|7929|7943|7937|7954|7949|7933|7929|15648
1676479800000|2023-02-15 16:50:00|7936|7931|7938|7932|7938|7934|7927|7920|4938
1676480100000|2023-02-15 16:55:00|7940|7934|7927|7922|7944|7940|7925|7920|6447
1676480400000|2023-02-15 17:00:00|7923|7923|7927|7922|7933|7928|7921|7917|5139
1676480700000|2023-02-15 17:05:00|7929|7924|7912|7903|7931|7926|7891|7884|11592
1676481000000|2023-02-15 17:10:00|7910|7904|7916|7909|7917|7910|7900|7896|6227
1676481300000|2023-02-15 17:15:00|7913|7907|7893|7887|7918|7910|7893|7886|4456
1676481600000|2023-02-15 17:20:00|7889|7886|7896|7891|7903|7897|7884|7879|7946
1676481900000|2023-02-15 17:25:00|7892|7887|7899|7892|7910|7907|7889|7886|2973
1676482200000|2023-02-15 17:30:00|7900|7891|7908|7900|7909|7903|7890|7884|2300
1676482500000|2023-02-15 17:35:00|7906|7901|7904|7897|7913|7908|7883|7878|11944
1676482800000|2023-02-15 17:40:00|7902|7900|7933|7928|7935|7929|7902|7896|2649
1676483100000|2023-02-15 17:45:00|7934|7929|7927|7923|7935|7932|7913|7908|3374
1676483400000|2023-02-15 17:50:00|7928|7922|7931|7926|7936|7932|7922|7917|3225
1676483700000|2023-02-15 17:55:00|7933|7927|7939|7934|7945|7943|7924|7921|10662
1676484000000|2023-02-15 18:00:00|7944|7937|7937|7934|7945|7940|7930|7929|17349
1676484300000|2023-02-15 18:05:00|7938|7935|7947|7944|7947|7944|7928|7925|20557
1676484600000|2023-02-15 18:10:00|7945|7941|7955|7952|7958|7955|7941|7939|9276
1676484900000|2023-02-15 18:15:00|7957|7954|7960|7957|7969|7964|7947|7941|15925
1676485200000|2023-02-15 18:20:00|7963|7959|7967|7961|7977|7972|7958|7954|16810
1676485500000|2023-02-15 18:25:00|7966|7962|7972|7968|7972|7970|7952|7947|5149
1676485800000|2023-02-15 18:30:00|7975|7971|7985|7982|7985|7984|7971|7969|11887
1676486100000|2023-02-15 18:35:00|7984|7979|7981|7977|7987|7984|7976|7972|5000
1676486400000|2023-02-15 18:40:00|7980|7976|7987|7984|7990|7986|7975|7971|5590
1676486700000|2023-02-15 18:45:00|7986|7982|8001|7995|8011|8006|7980|7977|32288
1676487000000|2023-02-15 18:50:00|8000|7996|7998|7995|8000|7998|7982|7978|5023
1676487300000|2023-02-15 18:55:00|7999|7994|7997|7993|8000|7998|7991|7988|3840
1676487600000|2023-02-15 19:00:00|7998|7995|8008|8004|8013|8011|7998|7994|5985
1676487900000|2023-02-15 19:05:00|8011|8003|8021|8018|8025|8023|8007|8003|3005
1676488200000|2023-02-15 19:10:00|8020|8016|8040|8037|8040|8037|8017|8015|7918
1676488500000|2023-02-15 19:15:00|8043|8039|8029|8025|8046|8045|8028|8023|5937
1676488800000|2023-02-15 19:20:00|8032|8026|8025|8021|8039|8036|8023|8019|10159
1676489100000|2023-02-15 19:25:00|8028|8022|8034|8029|8034|8029|8019|8017|7793
1676489400000|2023-02-15 19:30:00|8035|8031|8020|8016|8039|8034|8018|8014|5398
1676489700000|2023-02-15 19:35:00|8021|8015|8022|8018|8027|8024|8016|8012|8116
1676490000000|2023-02-15 19:40:00|8023|8015|8010|8005|8023|8016|8003|7999|9000
1676490300000|2023-02-15 19:45:00|8009|8006|7978|7975|8010|8008|7976|7971|9135
1676490600000|2023-02-15 19:50:00|7980|7976|7981|7975|7986|7984|7975|7970|7376
1676490900000|2023-02-15 19:55:00|7979|7977|7974|7970|7987|7984|7962|7958|7362
1676491200000|2023-02-15 20:00:00|7975|7972|7992|7988|7993|7991|7975|7969|8282
1676491500000|2023-02-15 20:05:00|7991|7989|7999|7995|8009|8006|7990|7986|10006
1676491800000|2023-02-15 20:10:00|8000|7994|7995|7991|8000|7997|7990|7987|7194
1676492100000|2023-02-15 20:15:00|7996|7992|7997|7993|8009|8007|7990|7986|23557
1676492400000|2023-02-15 20:20:00|8000|7994|7997|7994|8006|8002|7984|7980|13526
1676492700000|2023-02-15 20:25:00|7998|7996|8006|8003|8008|8006|7995|7991|11262
1676493000000|2023-02-15 20:30:00|8007|8005|8025|8024|8028|8026|8002|7999|18230
1676493300000|2023-02-15 20:35:00|8024|8021|8025|8022|8032|8030|8015|8013|11200
1676493600000|2023-02-15 20:40:00|8028|8023|8026|8025|8031|8027|8016|8013|9469
1676493900000|2023-02-15 20:45:00|8025|8023|8032|8030|8034|8031|8020|8017|16567
1676494200000|2023-02-15 20:50:00|8035|8031|8047|8046|8054|8052|8034|8030|55566
1676494500000|2023-02-15 20:55:00|8048|8045|8078|8076|8080|8076|8044|8041|119941
1676494800000|2023-02-15 21:00:00|8100|7936|8100|7936|8100|7936|8100|7936|185244
1676495100000|2023-02-15 21:05:00|8070|7950|8100|8070|8149|8100|8070|7950|1657
1676495400000|2023-02-15 21:10:00|8120|8073|8119|8070|8120|8073|8100|8070|201
1676495700000|2023-02-15 21:15:00|8100|8073|8100|8070|8100|8073|8100|8070|70
1676496000000|2023-02-15 21:20:00||8072||8070||8072||8070|16
1676496300000|2023-02-15 21:25:00|||||||||18
1676496600000|2023-02-15 21:30:00|8119|8076|8119|8100|8119|8100|8119|8076|1605
1676496900000|2023-02-15 21:35:00|8100|8077|8100|8071|8100|8105|8100|8070|410
1676497500000|2023-02-15 21:45:00|||||||||181
1676497800000|2023-02-15 21:50:00|8080|8073|8099|8080|8099|8080|8080|8071|544
1676498100000|2023-02-15 21:55:00|||||||||247
1676498400000|2023-02-15 22:00:00|||||||||10
1676499000000|2023-02-15 22:10:00|||||||||50
1676499300000|2023-02-15 22:15:00|||||||||14
1676500200000|2023-02-15 22:30:00|8095|8095|8099|8095|8099|8095|8095|8095|179
1676500500000|2023-02-15 22:35:00|||||||||61
1676500800000|2023-02-15 22:40:00|||||||||135
1676501400000|2023-02-15 22:50:00||8071||8071||8071||8071|63
1676501700000|2023-02-15 22:55:00|||||||||22
1676502000000|2023-02-15 23:00:00|||||||||32
1676502300000|2023-02-15 23:05:00|||||||||100
1676502600000|2023-02-15 23:10:00|||||||||425
1676502900000|2023-02-15 23:15:00|||||||||12
1676503200000|2023-02-15 23:20:00||8072||8072||8072||8072|100
1676503500000|2023-02-15 23:25:00||8071||8071||8071||8071|141
1676503800000|2023-02-15 23:30:00|8097||8099||8099||8097||78
1676504100000|2023-02-15 23:35:00|8096||8096||8096||8096||0
1676504400000|2023-02-15 23:40:00|||||||||23
1676504700000|2023-02-15 23:45:00|||||||||10
1676505600000|2023-02-16 00:00:00|||||||||2
1676505900000|2023-02-16 00:05:00|8099||8100||8100||8099||501
1676506200000|2023-02-16 00:10:00|||||||||37
1676506500000|2023-02-16 00:15:00|||||||||30
1676507100000|2023-02-16 00:25:00|||||||||2
1676507400000|2023-02-16 00:30:00|||||||||15
1676507700000|2023-02-16 00:35:00|||||||||80
1676508000000|2023-02-16 00:40:00|||||||||40
1676508300000|2023-02-16 00:45:00||8080||8080||8080||8080|7
1676508600000|2023-02-16 00:50:00|8095|8071|8100|8089|8100|8089|8091|8071|213
1676508900000|2023-02-16 00:55:00||8071||8071||8071||8071|15
1676538000000|2023-02-16 09:00:00|8300|8030|8100|8030|8300|8071|8096|8030|193
1676538300000|2023-02-16 09:05:00|8096||8130||8144||8096||50
1676538600000|2023-02-16 09:10:00|8120|8040|8160|8030|8244|8040|8120|8030|17
1676538900000|2023-02-16 09:15:00|8156|8082|8196|8030|8300|8082|8156|8030|119
1676539200000|2023-02-16 09:20:00|8192||8196||8200||8184||0
1676539500000|2023-02-16 09:25:00|8192||8192||8200||8184||5
1676539800000|2023-02-16 09:30:00|8184||8196||8200||8180||6
1676540100000|2023-02-16 09:35:00|8192||8196||8196||8184||0
1676540400000|2023-02-16 09:40:00|8192||8160||8208||8156||10
1676540700000|2023-02-16 09:45:00|8172||8196||8200||8156||0
1676541000000|2023-02-16 09:50:00|8192||8196||8264||8184||10
1676541300000|2023-02-16 09:55:00|8192|8070|8196|8078|8256|8078|8148|8070|109
1676541600000|2023-02-16 10:00:00|8192||8144||8192||8144||49
1676541900000|2023-02-16 10:05:00|8148|8090|8144|8090|8160|8090|8144|8090|15
1676542200000|2023-02-16 10:10:00|8132||8124||8132||8124||0
1676542500000|2023-02-16 10:15:00|8128||8140||8188||8128||11
1676542800000|2023-02-16 10:20:00|8136||8136||8156||8136||0
1676543100000|2023-02-16 10:25:00|8140||8136||8140||8136||40
1676543400000|2023-02-16 10:30:00|8140||8140||8164||8140||0
1676543700000|2023-02-16 10:35:00|8160||8136||8160||8136||1
1676544300000|2023-02-16 10:45:00|8156||8136||8156||8136||0
1676544600000|2023-02-16 10:50:00|8156||8128||8168||8128||0
1676544900000|2023-02-16 10:55:00|8140||8152||8152||8136||49
1676545200000|2023-02-16 11:00:00|8148||8140||8168||8128||0
1676545500000|2023-02-16 11:05:00|8128||8144||8144||8128||15
1676545800000|2023-02-16 11:10:00|8128||8140||8140||8128||0
1676546100000|2023-02-16 11:15:00|8128||8128||8128||8124||0
1676546400000|2023-02-16 11:20:00|8140|8078|8128|8078|8140|8078|8128|8078|101
1676546700000|2023-02-16 11:25:00|8136||8124||8136||8124||43
1676547000000|2023-02-16 11:30:00|8120||8120||8120||8120||20
1676547300000|2023-02-16 11:35:00|8124||8124||8124||8124||0
1676548200000|2023-02-16 11:50:00|8120||8120||8120||8120||0
1676548500000|2023-02-16 11:55:00|8124||8124||8124||8124||130
1676548800000|2023-02-16 12:00:00|8091|8091|8120|8078|8120|8091|8091|8078|633
1676549100000|2023-02-16 12:05:00|8116|8092|8104|8078|8116|8092|8104|8078|201
1676549400000|2023-02-16 12:10:00|8078|8070|8100|8069|8108|8070|8078|8069|1029
1676549700000|2023-02-16 12:15:00|8175|8050|8092|8022|8175|8050|8080|8022|382
1676550000000|2023-02-16 12:20:00|8058|8025|8096|8025|8096|8025|8058|8025|71
1676550300000|2023-02-16 12:25:00|8065|8022|8069|8022|8092|8030|8065|8022|93
1676550600000|2023-02-16 12:30:00|||||||||3
1676551200000|2023-02-16 12:40:00|||||||||17
1676551500000|2023-02-16 12:45:00|8052|8030|8069|8022|8069|8030|8045|8022|228
1676553300000|2023-02-16 13:15:00|||||||||4
1676553600000|2023-02-16 13:20:00|8049|8008|8069|8008|8069|8008|8049|8008|1061
1676553900000|2023-02-16 13:25:00|8099||8099||8099||8094||100
1676554200000|2023-02-16 13:30:00|8044|8000|8000|7967|8099|8000|8000|7966|866
1676554500000|2023-02-16 13:35:00|7989|7966|7966|7945|8000|7966|7966|7945|832
1676554800000|2023-02-16 13:40:00|7965|7936|7950|7936|7965|7939|7949|7900|2091
1676555100000|2023-02-16 13:45:00|7945|7900|7930|7899|7950|7936|7923|7899|3285
1676555400000|2023-02-16 13:50:00|7924|7836|7930|7850|7930|7850|7919|7825|1409
1676555700000|2023-02-16 13:55:00|7899|7855|7930|7860|7930|7890|7890|7855|889
1676556000000|2023-02-16 14:00:00|7880|7881|7918|7865|7930|7881|7866|7860|1549
1676556300000|2023-02-16 14:05:00|7917|7855|7926|7875|7930|7875|7867|7845|2242
1676556600000|2023-02-16 14:10:00|7923|7880|7926|7875|7930|7887|7923|7875|596
1676556900000|2023-02-16 14:15:00|7903|7860|7920|7828|7926|7860|7870|7828|1110
1676557200000|2023-02-16 14:20:00|7910|7845|7920|7850|7926|7850|7896|7845|359
1676557500000|2023-02-16 14:25:00|7897|7856|7909|7850|7929|7882|7890|7850|1142
1676557800000|2023-02-16 14:30:00|7878|7858|7869|7860|7930|7905|7850|7829|84371
1676558100000|2023-02-16 14:35:00|7879|7861|7826|7813|7881|7864|7768|7753|45856
1676558400000|2023-02-16 14:40:00|7831|7815|7827|7815|7897|7888|7808|7798|40642
1676558700000|2023-02-16 14:45:00|7826|7816|7838|7832|7864|7852|7813|7800|25520
1676559000000|2023-02-16 14:50:00|7846|7834|7872|7856|7915|7903|7832|7820|20145
1676559300000|2023-02-16 14:55:00|7871|7857|7833|7820|7883|7873|7830|7820|35203
1676559600000|2023-02-16 15:00:00|7836|7829|7846|7834|7850|7839|7808|7804|22856
1676559900000|2023-02-16 15:05:00|7836|7828|7873|7864|7878|7870|7832|7823|15733
1676560200000|2023-02-16 15:10:00|7871|7863|7824|7821|7900|7890|7818|7815|30147
1676560500000|2023-02-16 15:15:00|7827|7823|7861|7855|7874|7867|7827|7823|17963
1676560800000|2023-02-16 15:20:00|7854|7851|7861|7854|7890|7884|7854|7851|21781
1676561100000|2023-02-16 15:25:00|7863|7860|7863|7859|7880|7872|7856|7850|11267
1676561400000|2023-02-16 15:30:00|7868|7860|7870|7865|7896|7888|7857|7851|13135
1676561700000|2023-02-16 15:35:00|7873|7866|7889|7883|7900|7890|7861|7858|7339
1676562000000|2023-02-16 15:40:00|7888|7884|7901|7893|7925|7920|7884|7880|12208
1676562300000|2023-02-16 15:45:00|7902|7896|7943|7937|7958|7949|7901|7895|23560
1676562600000|2023-02-16 15:50:00|7948|7941|7921|7916|7954|7949|7918|7912|11132
1676562900000|2023-02-16 15:55:00|7920|7912|7899|7893|7924|7919|7886|7881|22109
1676563200000|2023-02-16 16:00:00|7901|7894|7929|7923|7931|7927|7895|7887|8791
1676563500000|2023-02-16 16:05:00|7927|7921|7919|7908|7937|7932|7885|7884|12915
1676563800000|2023-02-16 16:10:00|7920|7909|7919|7914|7926|7919|7901|7896|17446
1676564100000|2023-02-16 16:15:00|7923|7915|7928|7921|7934|7928|7897|7893|8894
1676564400000|2023-02-16 16:20:00|7929|7923|7930|7923|7940|7934|7920|7911|5623
1676564700000|2023-02-16 16:25:00|7931|7924|7964|7957|7972|7966|7922|7917|11068
1676565000000|2023-02-16 16:30:00|7963|7956|7955|7948|7974|7967|7946|7937|7407
1676565300000|2023-02-16 16:35:00|7949|7944|7954|7948|7960|7953|7941|7936|3631
1676565600000|2023-02-16 16:40:00|7959|7951|7997|7991|7997|7993|7955|7946|19623
1676565900000|2023-02-16 16:45:00|7998|7993|7989|7984|8013|8006|7989|7984|17530
1676566200000|2023-02-16 16:50:00|7987|7979|7985|7980|7991|7987|7978|7973|13962
1676566500000|2023-02-16 16:55:00|7984|7983|8000|7992|8012|8006|7982|7979|8443
1676566800000|2023-02-16 17:00:00|7996|7994|8005|8000|8018|8014|7992|7987|5985
1676567100000|2023-02-16 17:05:00|8004|7999|7998|7988|8015|8012|7983|7979|6203
1676567400000|2023-02-16 17:10:00|7999|7991|7995|7991|8010|8006|7992|7987|6248
1676567700000|2023-02-16 17:15:00|7994|7992|7981|7975|8001|7999|7970|7964|22048
1676568000000|2023-02-16 17:20:00|7977|7974|7999|7996|8001|7998|7966|7963|19571
1676568300000|2023-02-16 17:25:00|8001|7997|7986|7982|8006|8003|7979|7975|16162
1676568600000|2023-02-16 17:30:00|7987|7983|8025|8020|8029|8026|7986|7982|16434
1676568900000|2023-02-16 17:35:00|8024|8019|8023|8019|8047|8041|8018|8015|5925
1676569200000|2023-02-16 17:40:00|8022|8018|8037|8034|8037|8034|8018|8017|5957
1676569500000|2023-02-16 17:45:00|8038|8032|8028|8021|8043|8040|8023|8021|4202
1676569800000|2023-02-16 17:50:00|8025|8017|8007|8005|8028|8024|8006|8004|6808
1676570100000|2023-02-16 17:55:00|8008|8006|7973|7969|8009|8006|7961|7955|14580
1676570400000|2023-02-16 18:00:00|7977|7971|7975|7971|8007|8003|7960|7956|10428
1676570700000|2023-02-16 18:05:00|7978|7974|7975|7971|7981|7977|7970|7968|3748
1676571000000|2023-02-16 18:10:00|7974|7970|7965|7960|7982|7977|7955|7951|13085
1676571300000|2023-02-16 18:15:00|7964|7961|7953|7949|7966|7964|7945|7940|8218
1676571600000|2023-02-16 18:20:00|7952|7950|7945|7940|7955|7953|7933|7930|13817
1676571900000|2023-02-16 18:25:00|7947|7944|7942|7938|7962|7959|7939|7934|10696
1676572200000|2023-02-16 18:30:00|7941|7936|7938|7932|7941|7940|7926|7923|19734
1676572500000|2023-02-16 18:35:00|7941|7934|7966|7963|7972|7968|7940|7934|7477
1676572800000|2023-02-16 18:40:00|7965|7962|7972|7969|7977|7972|7959|7957|11087
1676573100000|2023-02-16 18:45:00|7973|7970|7988|7984|7992|7989|7964|7961|13258
1676573400000|2023-02-16 18:50:00|7991|7988|7981|7977|7994|7989|7970|7968|2700
1676573700000|2023-02-16 18:55:00|7980|7976|7979|7975|7987|7984|7973|7970|6769
1676574000000|2023-02-16 19:00:00|7983|7976|7974|7970|7987|7985|7973|7969|7951
1676574300000|2023-02-16 19:05:00|7973|7969|7957|7953|7973|7969|7954|7952|12682
1676574600000|2023-02-16 19:10:00|7954|7952|7954|7951|7966|7963|7952|7951|7600
1676574900000|2023-02-16 19:15:00|7951|7948|7946|7944|7962|7959|7944|7942|7367
1676575200000|2023-02-16 19:20:00|7949|7945|7937|7933|7949|7945|7928|7925|11992
1676575500000|2023-02-16 19:25:00|7936|7932|7943|7938|7955|7950|7934|7931|7142
1676575800000|2023-02-16 19:30:00|7942|7937|7944|7940|7948|7946|7938|7935|4866
1676576100000|2023-02-16 19:35:00|7943|7941|7975|7971|7983|7981|7943|7940|26469
1676576400000|2023-02-16 19:40:00|7972|7968|7956|7951|7976|7972|7954|7949|19145
1676576700000|2023-02-16 19:45:00|7959|7953|7972|7967|7973|7968|7950|7945|5654
1676577000000|2023-02-16 19:50:00|7973|7968|7968|7959|7975|7970|7950|7948|8070
1676577300000|2023-02-16 19:55:00|7967|7963|7956|7952|7975|7972|7954|7950|6176
1676577600000|2023-02-16 20:00:00|7955|7951|7918|7911|7960|7955|7917|7911|8126
1676577900000|2023-02-16 20:05:00|7915|7912|7923|7917|7932|7923|7893|7887|32293
1676578200000|2023-02-16 20:10:00|7920|7914|7913|7908|7929|7925|7909|7905|10557
1676578500000|2023-02-16 20:15:00|7911|7909|7860|7853|7911|7909|7855|7850|27467
1676578800000|2023-02-16 20:20:00|7858|7852|7857|7852|7867|7863|7830|7829|11175
1676579100000|2023-02-16 20:25:00|7853|7851|7822|7816|7865|7859|7819|7814|14081
1676579400000|2023-02-16 20:30:00|7819|7812|7801|7797|7819|7813|7794|7788|29677
1676579700000|2023-02-16 20:35:00|7802|7799|7811|7806|7827|7824|7798|7792|12991
1676580000000|2023-02-16 20:40:00|7813|7807|7797|7795|7821|7817|7780|7776|25035
1676580300000|2023-02-16 20:45:00|7799|7794|7801|7798|7809|7807|7783|7779|26448
1676580600000|2023-02-16 20:50:00|7799|7797|7795|7791|7813|7810|7788|7780|52977
1676580900000|2023-02-16 20:55:00|7798|7797|7792|7789|7808|7806|7779|7778|114328
1676581200000|2023-02-16 21:00:00|7799|7778|7820|7752|7835|7778|7799|7751|262815
1676581500000|2023-02-16 21:05:00|7791||7820||7820||7791||213
1676581800000|2023-02-16 21:10:00|||||||||57
1676582100000|2023-02-16 21:15:00|7822|7753|7834|7753|7834|7753|7822|7753|121
1676582400000|2023-02-16 21:20:00|||||||||31
1676582700000|2023-02-16 21:25:00|7800||7834||7834||7800||11
1676583600000|2023-02-16 21:40:00|7830||7830||7830||7776||5
1676583900000|2023-02-16 21:45:00|7786|7767|7830|7751|7830|7767|7756|7751|1786
1676584800000|2023-02-16 22:00:00|7770|7736|7770|7736|7770|7736|7770|7736|7
1676585400000|2023-02-16 22:10:00|||||||||5
1676586000000|2023-02-16 22:20:00|||||||||6
1676586600000|2023-02-16 22:30:00||7750||7750||7750||7750|11
1676586900000|2023-02-16 22:35:00|||||||||26
1676587200000|2023-02-16 22:40:00|||||||||10
1676588100000|2023-02-16 22:55:00|||||||||12
1676588400000|2023-02-16 23:00:00|||||||||37
1676588700000|2023-02-16 23:05:00|||||||||1
1676589000000|2023-02-16 23:10:00|7766||7769||7770||7766||489
1676589300000|2023-02-16 23:15:00|7750|7745|7750|7745|7750|7745|7750|7745|766
1676589600000|2023-02-16 23:20:00|||||||||2
1676589900000|2023-02-16 23:25:00|||||||||30
1676590200000|2023-02-16 23:30:00|7762|7729|7761|7728|7762|7729|7752|7728|0
1676590800000|2023-02-16 23:40:00|7762|7729|7761|7728|7762|7729|7761|7728|0
1676591100000|2023-02-16 23:45:00|7762|7729|7761|7736|7762|7736|7761|7728|0
1676591400000|2023-02-16 23:50:00|||||||||61
1676591700000|2023-02-16 23:55:00|||||||||211
1676592000000|2023-02-17 00:00:00|||||||||50
1676592300000|2023-02-17 00:05:00|7742||7742||7742||7742||9
1676592600000|2023-02-17 00:10:00|7740|7732|7740|7732|7740|7732|7740|7732|507
1676592900000|2023-02-17 00:15:00||7700||7700||7700||7700|129
1676593500000|2023-02-17 00:25:00|7739||7739||7739||7739||64
1676593800000|2023-02-17 00:30:00||7710||7710||7710||7710|106
1676594100000|2023-02-17 00:35:00|7745|7700|7745|7739|7745|7739|7745|7700|453
1676594400000|2023-02-17 00:40:00|||||||||400
1676594700000|2023-02-17 00:45:00|7749||7749||7749||7749||22
1676595000000|2023-02-17 00:50:00|7745|7700|7745|7700|7745|7700|7745|7700|337
1676595300000|2023-02-17 00:55:00|7749||7760||7760||7745||365
1676624400000|2023-02-17 09:00:00|7736|7650|7650|7630|7739|7650|7650|7596|320
1676624700000|2023-02-17 09:05:00|7656|7641|7700|7630|7700|7641|7631|7612|2491
1676625000000|2023-02-17 09:10:00|7690|7614|7691|7630|7691|7630|7690|7614|211
1676625300000|2023-02-17 09:15:00|7688|7614|7691|7630|7691|7630|7645|7614|233
1676625600000|2023-02-17 09:20:00|7700||7700||7700||7700||55
1676625900000|2023-02-17 09:25:00|||||||||337
1676626200000|2023-02-17 09:30:00||7637||7630||7639||7630|287
1676626500000|2023-02-17 09:35:00|||||||||143
1676626800000|2023-02-17 09:40:00|||||||||75
1676627100000|2023-02-17 09:45:00|||||||||52
1676627700000|2023-02-17 09:55:00||7690||7630||7690||7630|306
1676628000000|2023-02-17 10:00:00|7696||7696||7696||7696||27
1676628300000|2023-02-17 10:05:00|7700||7700||7700||7696||703
1676628600000|2023-02-17 10:10:00|7665||7665||7665||7665||63
1676628900000|2023-02-17 10:15:00||7635||7630||7642||7630|90
1676629200000|2023-02-17 10:20:00|||||||||70
1676629500000|2023-02-17 10:25:00|7662|7642|7665|7630|7665|7648|7662|7630|195
1676629800000|2023-02-17 10:30:00|7670||7670||7670||7670||0
1676630100000|2023-02-17 10:35:00|||||||||15
1676630400000|2023-02-17 10:40:00|7650||7665||7670||7640||1101
1676630700000|2023-02-17 10:45:00|||||||||120
1676631000000|2023-02-17 10:50:00|7647||7647||7647||7647||30
1676631300000|2023-02-17 10:55:00|7665||7647||7665||7647||625
1676631600000|2023-02-17 11:00:00|7645|7621|7645|7597|7645|7630|7630|7550|235
1676631900000|2023-02-17 11:05:00||7590||7597||7597||7590|152
1676632500000|2023-02-17 11:15:00|7621|7602|7623|7603|7645|7603|7621|7602|100
1676632800000|2023-02-17 11:20:00|7632||7645||7645||7632||357
1676633100000|2023-02-17 11:25:00||7605||7605||7605||7605|25
1676633400000|2023-02-17 11:30:00||7610||7610||7610||7610|30
1676633700000|2023-02-17 11:35:00|7630||7698||7700||7630||610
1676634300000|2023-02-17 11:45:00|7630|7619|7644|7610|7700|7619|7630|7610|205
1676634600000|2023-02-17 11:50:00|7638|7613|7644|7610|7644|7613|7620|7610|776
1676634900000|2023-02-17 11:55:00||7605||7620||7620||7605|65
1676635200000|2023-02-17 12:00:00|7674||7700||7700||7642||650
1676635500000|2023-02-17 12:05:00|7650|7650|7700|7620|7700|7650|7650|7620|628
1676636100000|2023-02-17 12:15:00||7622||7628||7628||7622|155
1676636400000|2023-02-17 12:20:00|7696|7622|7700|7629|7700|7629|7663|7622|405
1676636700000|2023-02-17 12:25:00|7692||7692||7692||7692||0
1676637000000|2023-02-17 12:30:00|||||||||51
1676637300000|2023-02-17 12:35:00|7674|7641|7692|7641|7700|7650|7668|7641|903
1676637600000|2023-02-17 12:40:00|7688|7647|7700|7661|7700|7661|7679|7647|320
1676637900000|2023-02-17 12:45:00||7665||7666||7666||7665|707
1676638200000|2023-02-17 12:50:00|||||||||1
1676638500000|2023-02-17 12:55:00||7668||7668||7668||7668|66
1676638800000|2023-02-17 13:00:00||7671||7671||7671||7671|338
1676639100000|2023-02-17 13:05:00|7695||7700||7700||7695||105
1676639400000|2023-02-17 13:10:00|7695||7700||7700||7695||480
1676639700000|2023-02-17 13:15:00||7687||7688||7688||7687|25
1676640000000|2023-02-17 13:20:00|7716|7674|7697|7660|7729|7674|7697|7660|579
1676640300000|2023-02-17 13:25:00||7661||7660||7661||7660|12
1676640600000|2023-02-17 13:30:00|7685|7664|7715|7661|7729|7664|7685|7661|303
1676640900000|2023-02-17 13:35:00|7729|7664|7720|7670|7729|7670|7720|7664|55
1676641200000|2023-02-17 13:40:00|7715||7715||7715||7715||75
1676641500000|2023-02-17 13:45:00|7680|7673|7728|7673|7729|7673|7680|7673|215
1676641800000|2023-02-17 13:50:00|7700|7691|7700|7660|7700|7691|7690|7660|704
1676642100000|2023-02-17 13:55:00|7690|7661|7700|7660|7700|7661|7670|7660|453
1676642400000|2023-02-17 14:00:00|7691|7663|7691|7660|7691|7675|7691|7660|600
1676642700000|2023-02-17 14:05:00|7700|7665|7700|7660|7700|7678|7700|7660|167
1676643000000|2023-02-17 14:10:00|7722|7680|7729|7660|7729|7680|7722|7660|417
1676643300000|2023-02-17 14:15:00|7711|7711|7729|7660|7729|7711|7711|7660|455
1676643600000|2023-02-17 14:20:00||7688||7680||7688||7660|234
1676643900000|2023-02-17 14:25:00|7708|7660|7711|7661|7729|7661|7708|7660|260
1676644200000|2023-02-17 14:30:00|7691|7670|7719|7705|7719|7705|7634|7619|88722
1676644500000|2023-02-17 14:35:00|7720|7706|7629|7613|7720|7707|7615|7612|19751
1676644800000|2023-02-17 14:40:00|7626|7612|7582|7572|7636|7616|7576|7561|26665
1676645100000|2023-02-17 14:45:00|7578|7565|7543|7532|7588|7572|7543|7531|27685
1676645400000|2023-02-17 14:50:00|7549|7533|7516|7506|7564|7552|7513|7504|18088
1676645700000|2023-02-17 14:55:00|7512|7505|7516|7509|7532|7519|7499|7491|29517
1676646000000|2023-02-17 15:00:00|7526|7508|7536|7530|7558|7548|7497|7493|19573
1676646300000|2023-02-17 15:05:00|7539|7529|7513|7500|7560|7551|7505|7494|21813
1676646600000|2023-02-17 15:10:00|7504|7495|7518|7512|7536|7529|7497|7491|16409
1676646900000|2023-02-17 15:15:00|7520|7513|7568|7559|7569|7561|7517|7508|35755
1676647200000|2023-02-17 15:20:00|7569|7561|7565|7557|7584|7576|7550|7548|28951
1676647500000|2023-02-17 15:25:00|7566|7558|7552|7541|7572|7567|7543|7539|11131
1676647800000|2023-02-17 15:30:00|7548|7542|7591|7586|7597|7589|7547|7542|10010
1676648100000|2023-02-17 15:35:00|7593|7587|7569|7562|7608|7601|7552|7545|13207
1676648400000|2023-02-17 15:40:00|7567|7561|7529|7524|7571|7565|7523|7520|10268
1676648700000|2023-02-17 15:45:00|7526|7522|7546|7536|7559|7553|7520|7515|19472
1676649000000|2023-02-17 15:50:00|7543|7534|7530|7524|7548|7538|7515|7511|12707
1676649300000|2023-02-17 15:55:00|7527|7520|7513|7505|7537|7531|7502|7499|24069
1676649600000|2023-02-17 16:00:00|7509|7504|7496|7491|7519|7514|7488|7482|15721
1676649900000|2023-02-17 16:05:00|7497|7492|7501|7497|7528|7523|7497|7490|10619
1676650200000|2023-02-17 16:10:00|7500|7495|7496|7492|7516|7515|7487|7480|9052
1676650500000|2023-02-17 16:15:00|7495|7491|7491|7481|7498|7494|7480|7478|11342
1676650800000|2023-02-17 16:20:00|7490|7480|7467|7462|7491|7482|7463|7459|12317
1676651100000|2023-02-17 16:25:00|7465|7461|7470|7465|7476|7472|7458|7455|9304
1676651400000|2023-02-17 16:30:00|7471|7467|7469|7464|7471|7467|7452|7450|23200
1676651700000|2023-02-17 16:35:00|7468|7462|7478|7471|7481|7476|7460|7454|43601
1676652000000|2023-02-17 16:40:00|7479|7472|7500|7494|7500|7498|7470|7466|14872
1676652300000|2023-02-17 16:45:00|7498|7491|7516|7513|7516|7513|7495|7491|9425
1676652600000|2023-02-17 16:50:00|7515|7509|7485|7478|7515|7510|7479|7475|9227
1676652900000|2023-02-17 16:55:00|7486|7479|7487|7483|7488|7485|7474|7472|4859
1676653200000|2023-02-17 17:00:00|7490|7486|7496|7492|7512|7508|7489|7484|7748
1676653500000|2023-02-17 17:05:00|7498|7490|7526|7518|7531|7527|7495|7489|15820
1676653800000|2023-02-17 17:10:00|7529|7522|7514|7509|7533|7529|7510|7507|9547
1676654100000|2023-02-17 17:15:00|7517|7512|7495|7493|7522|7519|7487|7484|16566
1676654400000|2023-02-17 17:20:00|7497|7494|7488|7483|7503|7501|7472|7468|6772
1676654700000|2023-02-17 17:25:00|7485|7479|7487|7482|7500|7499|7483|7478|2500
1676655000000|2023-02-17 17:30:00|7483|7481|7487|7482|7498|7492|7480|7475|2977
1676655300000|2023-02-17 17:35:00|7489|7484|7483|7478|7498|7494|7478|7474|5430
1676655600000|2023-02-17 17:40:00|7485|7480|7473|7468|7488|7483|7471|7467|17399
1676655900000|2023-02-17 17:45:00|7472|7467|7454|7453|7472|7468|7453|7450|6096
1676656200000|2023-02-17 17:50:00|7457|7454|7445|7443|7462|7458|7432|7427|24655
1676656500000|2023-02-17 17:55:00|7444|7442|7447|7444|7457|7453|7443|7438|1500
1676656800000|2023-02-17 18:00:00|7448|7446|7451|7449|7459|7454|7446|7443|10678
1676657100000|2023-02-17 18:05:00|7453|7451|7462|7458|7464|7460|7450|7448|18432
1676657400000|2023-02-17 18:10:00|7465|7459|7471|7467|7480|7476|7463|7458|6639
1676657700000|2023-02-17 18:15:00|7473|7470|7460|7455|7475|7474|7458|7455|4851
1676658000000|2023-02-17 18:20:00|7459|7453|7447|7442|7459|7454|7440|7438|11350
1676658300000|2023-02-17 18:25:00|7449|7445|7436|7433|7463|7462|7436|7432|29047
1676658600000|2023-02-17 18:30:00|7438|7434|7444|7439|7444|7439|7434|7431|7760
1676658900000|2023-02-17 18:35:00|7445|7440|7453|7448|7457|7454|7443|7439|8005
1676659200000|2023-02-17 18:40:00|7456|7447|7458|7456|7467|7464|7451|7447|12292
1676659500000|2023-02-17 18:45:00|7457|7455|7452|7447|7465|7461|7450|7447|10723
1676659800000|2023-02-17 18:50:00|7451|7446|7440|7438|7451|7450|7439|7435|4788
1676660100000|2023-02-17 18:55:00|7441|7437|7443|7440|7445|7443|7437|7435|5161
1676660400000|2023-02-17 19:00:00|7444|7441|7458|7454|7459|7455|7442|7440|10378
1676660700000|2023-02-17 19:05:00|7459|7455|7468|7463|7478|7475|7458|7455|12200
1676661000000|2023-02-17 19:10:00|7467|7464|7453|7449|7472|7467|7451|7448|3870
1676661300000|2023-02-17 19:15:00|7452|7448|7459|7455|7466|7463|7447|7442|3445
1676661600000|2023-02-17 19:20:00|7460|7454|7488|7485|7489|7486|7459|7454|8740
1676661900000|2023-02-17 19:25:00|7487|7486|7485|7482|7494|7490|7478|7473|11790
1676662200000|2023-02-17 19:30:00|7487|7481|7504|7501|7513|7507|7487|7481|12596
1676662500000|2023-02-17 19:35:00|7505|7502|7522|7519|7526|7523|7500|7497|23859
1676662800000|2023-02-17 19:40:00|7521|7517|7498|7494|7523|7520|7497|7492|11750
1676663100000|2023-02-17 19:45:00|7496|7493|7509|7506|7510|7508|7489|7485|13537
1676663400000|2023-02-17 19:50:00|7510|7508|7524|7520|7524|7522|7510|7507|10025
1676663700000|2023-02-17 19:55:00|7527|7523|7545|7542|7545|7543|7525|7522|9412
1676664000000|2023-02-17 20:00:00|7547|7544|7544|7540|7555|7554|7537|7534|44105
1676664300000|2023-02-17 20:05:00|7548|7539|7549|7545|7553|7549|7525|7521|7888
1676664600000|2023-02-17 20:10:00|7550|7546|7547|7544|7553|7551|7526|7525|13409
1676664900000|2023-02-17 20:15:00|7546|7543|7549|7544|7559|7557|7539|7535|11932
1676665200000|2023-02-17 20:20:00|7548|7542|7557|7552|7567|7563|7539|7536|20032
1676665500000|2023-02-17 20:25:00|7556|7553|7537|7533|7570|7567|7535|7531|14604
1676665800000|2023-02-17 20:30:00|7536|7535|7570|7568|7570|7568|7534|7533|27143
1676666100000|2023-02-17 20:35:00|7571|7569|7571|7569|7587|7584|7565|7561|20614
1676666400000|2023-02-17 20:40:00|7573|7568|7567|7564|7581|7577|7566|7564|10971
1676666700000|2023-02-17 20:45:00|7566|7565|7582|7578|7582|7580|7549|7548|50848
1676667000000|2023-02-17 20:50:00|7584|7577|7586|7583|7604|7600|7583|7577|72366
1676667300000|2023-02-17 20:55:00|7588|7584|7612|7611|7620|7618|7588|7584|170862
1676667600000|2023-02-17 21:00:00|7625|7601|7650|7601|7696|7608|7611|7601|238013
1676667900000|2023-02-17 21:05:00|7610|7550|7650|7591|7650|7591|7583|7550|1228
1676668200000|2023-02-17 21:10:00|7642|7603|7642|7606|7642|7606|7642|7601|1110
1676668500000|2023-02-17 21:15:00|7611|7601|7611|7601|7611|7601|7611|7601|600
1676668800000|2023-02-17 21:20:00|7650|7591|7605|7591|7650|7591|7605|7591|1105
1676669100000|2023-02-17 21:25:00||7594||7594||7594||7594|400
1676669400000|2023-02-17 21:30:00|||||||||1
1676669700000|2023-02-17 21:35:00|7600|7591|7600|7591|7600|7591|7600|7591|1401
1676670900000|2023-02-17 21:55:00|||||||||54
1676970300000|2023-02-21 09:05:00|7467|7464|7467|7430|7467|7464|7467|7430|286
1676970600000|2023-02-21 09:10:00|7498|7450|7498|7467|7498|7467|7498|7450|1102
1676970900000|2023-02-21 09:15:00||7473||7473||7473||7473|10
1676971200000|2023-02-21 09:20:00||7460||7460||7460||7460|0
1676971800000|2023-02-21 09:30:00|||||||||163
1676972100000|2023-02-21 09:35:00|7558|7468|7558|7467|7558|7468|7558|7460|218
1676972700000|2023-02-21 09:45:00|7565|7464|7565|7464|7565|7464|7565|7464|0
1676973000000|2023-02-21 09:50:00|7564||7564||7564||7564||0
1676973600000|2023-02-21 10:00:00|7558||7558||7558||7558||0
1676973900000|2023-02-21 10:05:00||7488||7484||7488||7460|0
1676974200000|2023-02-21 10:10:00||7480||7484||7488||7472|0
1676974500000|2023-02-21 10:15:00|7550|7472|7550|7472|7550|7484|7550|7468|0
1676974800000|2023-02-21 10:20:00||7476||7480||7484||7464|0
1676975100000|2023-02-21 10:25:00||7476||7484||7484||7468|0
1676975400000|2023-02-21 10:30:00||7472||7472||7484||7464|30
1676976000000|2023-02-21 10:40:00||7464||7464||7464||7464|0
1676976600000|2023-02-21 10:50:00||7472||7460||7476||7460|1
1676976900000|2023-02-21 10:55:00||7464||7464||7464||7464|3
1676977200000|2023-02-21 11:00:00||7472||7472||7472||7472|0
1676977500000|2023-02-21 11:05:00|7514|7464|7550|7468|7550|7484|7514|7460|223
1676977800000|2023-02-21 11:10:00||7472||7464||7476||7460|0
1676978100000|2023-02-21 11:15:00|7549||7550||7550||7549||0
1676978400000|2023-02-21 11:20:00|7564||7564||7564||7564||0
1676979300000|2023-02-21 11:35:00|||||||||1
1676979600000|2023-02-21 11:40:00|||||||||12
1676980500000|2023-02-21 11:55:00|7623||7623||7623||7623||0
1676980800000|2023-02-21 12:00:00|7611|7484|7550|7500|7611|7500|7550|7484|100
1676981100000|2023-02-21 12:05:00|7537|7480|7537|7464|7537|7480|7500|7460|333
1676981400000|2023-02-21 12:10:00||7500||7500||7500||7500|433
1676981700000|2023-02-21 12:15:00||7460||7500||7500||7460|2
1676982000000|2023-02-21 12:20:00|7531|7460|7537|7460|7537|7472|7527|7460|859
1676982300000|2023-02-21 12:25:00||7486||7486||7486||7486|73
1676982600000|2023-02-21 12:30:00|7536|7464|7531|7460|7536|7520|7531|7460|392
1676983200000|2023-02-21 12:40:00|||||||||8
1676983500000|2023-02-21 12:45:00|7529||7529||7529||7529||0
1676983800000|2023-02-21 12:50:00|7502|7497|7529|7497|7529|7497|7492|7497|99
1676984100000|2023-02-21 12:55:00|7522|7476|7519|7480|7530|7480|7519|7464|100
1676984400000|2023-02-21 13:00:00|7500||7500||7500||7500||70
1676984700000|2023-02-21 13:05:00|||||||||25
1676985000000|2023-02-21 13:10:00|||||||||10
1676985300000|2023-02-21 13:15:00|||||||||2
1676985600000|2023-02-21 13:20:00||7475||7460||7475||7460|767
1676985900000|2023-02-21 13:25:00|7496|7482|7530|7460|7530|7482|7496|7460|511
1676986200000|2023-02-21 13:30:00|7500||7500||7500||7500||0
1676986500000|2023-02-21 13:35:00|7494|7467|7500|7460|7500|7499|7494|7460|530
1676987100000|2023-02-21 13:45:00||7453||7453||7453||7453|200
1676987400000|2023-02-21 13:50:00|7492|7450|7500|7434|7500|7450|7473|7430|407
1676987700000|2023-02-21 13:55:00|7499|7430|7499|7434|7499|7463|7499|7430|46
1676988000000|2023-02-21 14:00:00|7497|7430|7500|7440|7500|7440|7496|7430|89
1676988300000|2023-02-21 14:05:00|||||||||1
1676988600000|2023-02-21 14:10:00|||||||||1
1676989200000|2023-02-21 14:20:00|7480|7432|7480|7432|7480|7432|7480|7432|13
1676989500000|2023-02-21 14:25:00|7462|7430|7436|7400|7462|7431|7419|7400|4202
1676989800000|2023-02-21 14:30:00|7424|7407|7400|7379|7449|7428|7371|7360|69195
1676990100000|2023-02-21 14:35:00|7396|7376|7431|7414|7463|7444|7388|7374|24192
1676990400000|2023-02-21 14:40:00|7436|7422|7495|7477|7510|7497|7432|7416|27566
1676990700000|2023-02-21 14:45:00|7488|7464|7499|7486|7522|7510|7457|7442|35277
1676991000000|2023-02-21 14:50:00|7494|7485|7478|7466|7500|7491|7442|7422|17079
1676991300000|2023-02-21 14:55:00|7469|7456|7450|7437|7497|7480|7430|7423|17050
1676991600000|2023-02-21 15:00:00|7443|7431|7393|7381|7457|7448|7390|7381|21198
1676991900000|2023-02-21 15:05:00|7391|7383|7389|7381|7417|7407|7384|7380|21120
1676992200000|2023-02-21 15:10:00|7390|7384|7362|7350|7402|7394|7343|7336|24708
1676992500000|2023-02-21 15:15:00|7359|7353|7377|7369|7386|7376|7343|7336|24776
1676992800000|2023-02-21 15:20:00|7379|7374|7374|7367|7390|7384|7357|7352|22515
1676993100000|2023-02-21 15:25:00|7372|7365|7357|7353|7381|7373|7353|7350|26393
1676993400000|2023-02-21 15:30:00|7356|7352|7349|7343|7370|7366|7343|7340|10659
1676993700000|2023-02-21 15:35:00|7348|7344|7355|7348|7380|7374|7342|7339|12700
1676994000000|2023-02-21 15:40:00|7357|7349|7369|7364|7399|7394|7354|7348|9408
1676994300000|2023-02-21 15:45:00|7368|7362|7353|7347|7379|7374|7341|7336|8451
1676994600000|2023-02-21 15:50:00|7356|7348|7333|7329|7365|7360|7330|7328|15753
1676994900000|2023-02-21 15:55:00|7332|7330|7352|7347|7361|7356|7332|7328|9903
1676995200000|2023-02-21 16:00:00|7354|7349|7374|7368|7386|7380|7354|7349|9755
1676995500000|2023-02-21 16:05:00|7371|7365|7366|7360|7377|7374|7360|7354|7854
1676995800000|2023-02-21 16:10:00|7365|7361|7376|7371|7376|7371|7357|7351|8154
1676996100000|2023-02-21 16:15:00|7375|7370|7380|7374|7381|7378|7359|7354|9059
1676996400000|2023-02-21 16:20:00|7378|7371|7356|7352|7382|7378|7355|7351|9007
1676996700000|2023-02-21 16:25:00|7357|7353|7344|7339|7361|7359|7330|7328|9854
1676997000000|2023-02-21 16:30:00|7343|7338|7333|7328|7345|7341|7324|7320|8400
1676997300000|2023-02-21 16:35:00|7334|7329|7346|7342|7352|7348|7333|7329|5099
1676997600000|2023-02-21 16:40:00|7344|7341|7356|7353|7369|7365|7339|7334|11125
1676997900000|2023-02-21 16:45:00|7357|7350|7356|7350|7368|7362|7351|7345|4878
1676998200000|2023-02-21 16:50:00|7354|7348|7336|7331|7363|7357|7331|7328|4629
1676998500000|2023-02-21 16:55:00|7334|7330|7328|7323|7341|7335|7323|7320|5584
1676998800000|2023-02-21 17:00:00|7327|7321|7350|7342|7352|7346|7320|7315|7735
1676999100000|2023-02-21 17:05:00|7352|7344|7357|7353|7362|7357|7343|7340|8538
1676999400000|2023-02-21 17:10:00|7356|7352|7341|7335|7357|7354|7336|7332|3427
1676999700000|2023-02-21 17:15:00|7340|7336|7350|7344|7350|7345|7336|7332|4776
1677000000000|2023-02-21 17:20:00|7351|7346|7342|7337|7354|7348|7341|7337|3060
1677000300000|2023-02-21 17:25:00|7341|7336|7329|7324|7342|7337|7327|7324|1911
1677000600000|2023-02-21 17:30:00|7328|7325|7336|7332|7337|7334|7324|7321|8863
1677000900000|2023-02-21 17:35:00|7335|7333|7334|7330|7339|7338|7325|7321|6965
1677001200000|2023-02-21 17:40:00|7337|7332|7355|7349|7355|7349|7331|7326|8443
1677001500000|2023-02-21 17:45:00|7356|7352|7357|7353|7357|7355|7344|7338|5860
1677001800000|2023-02-21 17:50:00|7356|7351|7363|7359|7367|7364|7354|7349|1837
1677002100000|2023-02-21 17:55:00|7364|7357|7392|7388|7396|7392|7361|7357|10162
1677002400000|2023-02-21 18:00:00|7394|7386|7402|7398|7406|7403|7386|7381|12941
1677002700000|2023-02-21 18:05:00|7404|7399|7358|7353|7404|7399|7357|7352|8281
1677003000000|2023-02-21 18:10:00|7359|7352|7357|7353|7372|7371|7356|7349|8371
1677003300000|2023-02-21 18:15:00|7354|7350|7338|7333|7356|7355|7335|7331|5775
1677003600000|2023-02-21 18:20:00|7337|7335|7331|7326|7345|7343|7327|7325|15216
1677003900000|2023-02-21 18:25:00|7330|7327|7342|7338|7342|7340|7327|7325|9495
1677004200000|2023-02-21 18:30:00|7340|7337|7334|7331|7344|7340|7331|7329|6320
1677004500000|2023-02-21 18:35:00|7333|7329|7330|7326|7342|7339|7328|7325|6733
1677004800000|2023-02-21 18:40:00|7329|7325|7325|7322|7334|7330|7323|7320|6166
1677005100000|2023-02-21 18:45:00|7326|7323|7320|7316|7332|7330|7317|7315|5377
1677005400000|2023-02-21 18:50:00|7321|7318|7311|7307|7326|7321|7307|7304|6945
1677005700000|2023-02-21 18:55:00|7308|7306|7304|7301|7309|7306|7295|7291|14058
1677006000000|2023-02-21 19:00:00|7302|7300|7299|7292|7304|7300|7290|7287|12248
1677006300000|2023-02-21 19:05:00|7300|7295|7290|7287|7302|7298|7287|7285|2903
1677006600000|2023-02-21 19:10:00|7291|7286|7304|7300|7306|7303|7285|7284|6707
1677006900000|2023-02-21 19:15:00|7306|7302|7315|7310|7316|7315|7304|7302|8987
1677007200000|2023-02-21 19:20:00|7314|7311|7324|7318|7327|7326|7309|7305|6105
1677007500000|2023-02-21 19:25:00|7322|7317|7332|7328|7340|7337|7322|7317|2578
1677007800000|2023-02-21 19:30:00|7331|7327|7343|7338|7346|7342|7327|7322|3932
1677008100000|2023-02-21 19:35:00|7344|7343|7358|7353|7360|7358|7336|7331|15708
1677008400000|2023-02-21 19:40:00|7359|7356|7350|7344|7359|7356|7328|7325|12819
1677008700000|2023-02-21 19:45:00|7351|7346|7346|7342|7360|7356|7343|7339|9241
1677009000000|2023-02-21 19:50:00|7345|7341|7347|7343|7349|7346|7331|7327|6289
1677009300000|2023-02-21 19:55:00|7343|7342|7344|7340|7349|7345|7330|7327|6157
1677009600000|2023-02-21 20:00:00|7346|7342|7360|7356|7360|7356|7334|7331|3100
1677009900000|2023-02-21 20:05:00|7362|7357|7333|7329|7363|7360|7324|7321|7783
1677010200000|2023-02-21 20:10:00|7335|7330|7336|7333|7343|7338|7322|7320|4888
1677010500000|2023-02-21 20:15:00|7335|7331|7314|7311|7336|7333|7314|7311|12472
1677010800000|2023-02-21 20:20:00|7312|7310|7323|7320|7324|7320|7302|7298|12893
1677011100000|2023-02-21 20:25:00|7324|7318|7301|7296|7324|7319|7294|7291|11544
1677011400000|2023-02-21 20:30:00|7302|7297|7322|7317|7323|7318|7300|7297|9456
1677011700000|2023-02-21 20:35:00|7321|7314|7296|7294|7322|7319|7295|7294|20132
1677012000000|2023-02-21 20:40:00|7295|7293|7280|7276|7300|7297|7274|7271|21040
1677012300000|2023-02-21 20:45:00|7281|7277|7277|7275|7284|7281|7265|7262|30528
1677012600000|2023-02-21 20:50:00|7275|7274|7230|7227|7280|7276|7229|7227|101152
1677012900000|2023-02-21 20:55:00|7231|7228|7247|7244|7250|7249|7229|7227|170193
1677013200000|2023-02-21 21:00:00|7249|7243|7396|7247|7396|7247|7249|7200|456058
1677013500000|2023-02-21 21:05:00|7289||7289||7289||7289||15
1677013800000|2023-02-21 21:10:00|||||||||8
1677014100000|2023-02-21 21:15:00|7280|7248|7289|7247|7289|7248|7280|7247|661
1677014700000|2023-02-21 21:25:00|||||||||70
1677015000000|2023-02-21 21:30:00|||||||||1121
1677015300000|2023-02-21 21:35:00|||||||||5
1677016200000|2023-02-21 21:50:00|||||||||111
1677017400000|2023-02-21 22:10:00|7325|7250|7325|7251|7325|7251|7325|7250|198
1677017700000|2023-02-21 22:15:00|7291|7250|7291|7255|7291|7256|7291|7250|60
1677018600000|2023-02-21 22:30:00|||||||||80
1677019500000|2023-02-21 22:45:00|||||||||8
1677019800000|2023-02-21 22:50:00|||||||||11
1677020400000|2023-02-21 23:00:00|||||||||56
1677020700000|2023-02-21 23:05:00|||||||||49
1677021000000|2023-02-21 23:10:00|7288|7251|7288|7251|7288|7251|7288|7251|73
1677021300000|2023-02-21 23:15:00|||||||||5
1677021600000|2023-02-21 23:20:00|7265||7265||7265||7265||76
1677021900000|2023-02-21 23:25:00|||||||||14
1677022200000|2023-02-21 23:30:00|||||||||25
1677022800000|2023-02-21 23:40:00||7260||7260||7260||7260|271
1677023100000|2023-02-21 23:45:00|||||||||1
1677023400000|2023-02-21 23:50:00|||||||||26
1677023700000|2023-02-21 23:55:00|7264|7251|7264|7251|7264|7251|7264|7251|241
1677024000000|2023-02-22 00:00:00|||||||||3
1677024300000|2023-02-22 00:05:00|7259||7260||7260||7259||5
1677024600000|2023-02-22 00:10:00|||||||||32
1677024900000|2023-02-22 00:15:00|||||||||2
1677025200000|2023-02-22 00:20:00|||||||||1
1677025500000|2023-02-22 00:25:00|||||||||2
1677025800000|2023-02-22 00:30:00|||||||||252
1677026100000|2023-02-22 00:35:00|7265|7257|7265|7251|7265|7257|7265|7251|325
1677026400000|2023-02-22 00:40:00|||||||||3
1677026700000|2023-02-22 00:45:00|||||||||20
1677027000000|2023-02-22 00:50:00|||||||||1
1677027300000|2023-02-22 00:55:00|||||||||115
1677056400000|2023-02-22 09:00:00|7315|7183|7315|7202|7315|7202|7315|7183|1
1677056700000|2023-02-22 09:05:00||7212||7232||7232||7212|11
1677057600000|2023-02-22 09:20:00|7398||7398||7398||7398||0
1677058200000|2023-02-22 09:30:00|7270|7220|7398|7212|7398|7220|7266|7212|55
1677058500000|2023-02-22 09:35:00||7216||7220||7220||7212|0
1677058800000|2023-02-22 09:40:00|7248|7212|7248|7212|7248|7212|7248|7212|269
1677059100000|2023-02-22 09:45:00|7247||7247||7247||7247||0
1677059400000|2023-02-22 09:50:00|7248|7235|7398|7212|7398|7238|7248|7212|405
1677059700000|2023-02-22 09:55:00|7300|7218|7300|7230|7300|7236|7300|7212|0
1677060000000|2023-02-22 10:00:00|7296|7224|7276|7224|7398|7230|7276|7212|10
1677060300000|2023-02-22 10:05:00||7218||7212||7224||7212|0
1677060600000|2023-02-22 10:10:00|||||||||20
1677060900000|2023-02-22 10:15:00||7224||7224||7224||7218|0
1677061200000|2023-02-22 10:20:00||7218||7224||7224||7212|0
1677061500000|2023-02-22 10:25:00||7218||7230||7230||7218|0
1677062700000|2023-02-22 10:45:00|7266||7266||7266||7266||0
1677064500000|2023-02-22 11:15:00|||||||||1
1677064800000|2023-02-22 11:20:00||7212||7218||7218||7212|49
1677065100000|2023-02-22 11:25:00||7224||7218||7224||7218|60
1677065400000|2023-02-22 11:30:00||7212||7212||7212||7212|31
1677065700000|2023-02-22 11:35:00|||||||||35
1677066000000|2023-02-22 11:40:00|7247|7218|7266|7212|7266|7218|7247|7212|100
1677066600000|2023-02-22 11:50:00|7265||7256||7265||7256||50
1677066900000|2023-02-22 11:55:00|||||||||2
1677067200000|2023-02-22 12:00:00||7234||7212||7234||7212|320
1677067500000|2023-02-22 12:05:00|7265||7265||7265||7265||12
1677067800000|2023-02-22 12:10:00||7240||7230||7240||7230|1
1677068100000|2023-02-22 12:15:00||7231||7233||7234||7231|1
1677068400000|2023-02-22 12:20:00|7323|7258|7319|7261|7323|7265|7319|7258|338
1677068700000|2023-02-22 12:25:00|7299|7263|7300|7259|7300|7264|7299|7258|0
1677069000000|2023-02-22 12:30:00|7319|7275|7319|7275|7319|7275|7319|7275|0
1677069300000|2023-02-22 12:35:00|||||||||22
1677069600000|2023-02-22 12:40:00||7276||7275||7276||7275|0
1677069900000|2023-02-22 12:45:00||7288||7288||7288||7288|157
1677070200000|2023-02-22 12:50:00|||||||||51
1677070500000|2023-02-22 12:55:00|7294||7320||7320||7294||131
1677070800000|2023-02-22 13:00:00|||||||||21
1677071100000|2023-02-22 13:05:00|7319||7307||7319||7307||501
1677071400000|2023-02-22 13:10:00|7305|7275|7295|7275|7305|7275|7295|7275|263
1677071700000|2023-02-22 13:15:00|7296||7296||7296||7296||8
1677072300000|2023-02-22 13:25:00|7290|7259|7296|7259|7296|7259|7287|7259|188
1677072600000|2023-02-22 13:30:00|7295||7295||7295||7295||76
1677072900000|2023-02-22 13:35:00|7288||7319||7320||7288||70
1677073200000|2023-02-22 13:40:00||7270||7270||7270||7270|16
1677073500000|2023-02-22 13:45:00|||||||||2
1677073800000|2023-02-22 13:50:00|7295||7314||7314||7295||20
1677074100000|2023-02-22 13:55:00|7304||7283||7304||7283||84
1677074400000|2023-02-22 14:00:00|7314|7283|7295|7270|7314|7283|7295|7270|378
1677074700000|2023-02-22 14:05:00|||||||||1
1677075000000|2023-02-22 14:10:00|7280|7259|7260|7213|7314|7259|7229|7212|1317
1677075300000|2023-02-22 14:15:00||7221||7223||7230||7221|1
1677075600000|2023-02-22 14:20:00|7314||7313||7314||7313||189
1677075900000|2023-02-22 14:25:00|7320|7249|7350|7212|7350|7249|7310|7212|243
1677076200000|2023-02-22 14:30:00|7334|7309|7341|7330|7369|7358|7286|7260|18868
1677076500000|2023-02-22 14:35:00|7339|7329|7362|7355|7379|7372|7318|7309|10862
1677076800000|2023-02-22 14:40:00|7363|7351|7393|7386|7398|7392|7361|7350|8603
1677077100000|2023-02-22 14:45:00|7390|7383|7405|7398|7415|7408|7387|7382|18031
1677077400000|2023-02-22 14:50:00|7407|7399|7392|7386|7429|7423|7383|7377|25806
1677077700000|2023-02-22 14:55:00|7390|7387|7379|7375|7399|7394|7364|7358|10528
1677078000000|2023-02-22 15:00:00|7376|7373|7322|7316|7380|7373|7321|7316|24219
1677078300000|2023-02-22 15:05:00|7320|7317|7329|7325|7345|7340|7317|7312|10536
1677078600000|2023-02-22 15:10:00|7330|7324|7318|7314|7332|7326|7275|7270|11117
1677078900000|2023-02-22 15:15:00|7319|7315|7327|7321|7327|7321|7295|7285|7476
1677079200000|2023-02-22 15:20:00|7326|7320|7347|7341|7353|7350|7315|7308|8824
1677079500000|2023-02-22 15:25:00|7346|7340|7311|7306|7348|7345|7311|7306|20357
1677079800000|2023-02-22 15:30:00|7310|7305|7294|7290|7318|7314|7281|7275|10999
1677080100000|2023-02-22 15:35:00|7293|7291|7322|7319|7327|7323|7293|7290|5400
1677080400000|2023-02-22 15:40:00|7324|7321|7381|7377|7381|7378|7324|7321|13618
1677080700000|2023-02-22 15:45:00|7383|7379|7388|7383|7395|7393|7377|7374|12238
1677081000000|2023-02-22 15:50:00|7389|7385|7378|7374|7393|7388|7364|7361|10367
1677081300000|2023-02-22 15:55:00|7383|7378|7377|7374|7406|7401|7376|7370|7570
1677081600000|2023-02-22 16:00:00|7380|7378|7374|7369|7390|7387|7372|7368|4649
1677081900000|2023-02-22 16:05:00|7376|7371|7376|7370|7388|7387|7358|7355|7701
1677082200000|2023-02-22 16:10:00|7375|7371|7357|7353|7376|7373|7355|7353|3807
1677082500000|2023-02-22 16:15:00|7358|7356|7361|7357|7364|7361|7346|7344|13481
1677082800000|2023-02-22 16:20:00|7364|7361|7378|7372|7383|7380|7361|7359|9684
1677083100000|2023-02-22 16:25:00|7379|7373|7378|7374|7383|7381|7358|7354|11550
1677083400000|2023-02-22 16:30:00|7379|7375|7381|7378|7390|7388|7372|7368|9196
1677083700000|2023-02-22 16:35:00|7383|7379|7376|7371|7401|7397|7373|7370|5649
1677084000000|2023-02-22 16:40:00|7377|7372|7381|7376|7385|7383|7370|7366|3900
1677084300000|2023-02-22 16:45:00|7383|7377|7355|7350|7383|7377|7349|7345|3810
1677084600000|2023-02-22 16:50:00|7356|7351|7364|7360|7385|7382|7354|7350|5776
1677084900000|2023-02-22 16:55:00|7363|7361|7382|7378|7382|7379|7361|7357|3480
1677085200000|2023-02-22 17:00:00|7381|7379|7378|7372|7381|7381|7358|7355|3500
1677085500000|2023-02-22 17:05:00|7381|7373|7383|7378|7390|7386|7374|7373|5110
1677085800000|2023-02-22 17:10:00|7382|7377|7367|7364|7382|7377|7361|7359|2985
1677086100000|2023-02-22 17:15:00|7368|7366|7391|7388|7395|7391|7366|7363|5955
1677086400000|2023-02-22 17:20:00|7390|7387|7396|7390|7397|7395|7385|7384|8572
1677086700000|2023-02-22 17:25:00|7399|7391|7384|7382|7399|7395|7384|7382|3052
1677087000000|2023-02-22 17:30:00|7388|7383|7387|7384|7391|7389|7378|7376|5871
1677087300000|2023-02-22 17:35:00|7390|7385|7395|7390|7398|7395|7375|7372|6986
1677087600000|2023-02-22 17:40:00|7394|7391|7393|7389|7403|7400|7391|7388|6220
1677087900000|2023-02-22 17:45:00|7395|7390|7384|7379|7396|7393|7383|7379|4069
1677088200000|2023-02-22 17:50:00|7386|7381|7377|7374|7388|7384|7372|7368|15741
1677088500000|2023-02-22 17:55:00|7379|7373|7374|7371|7380|7378|7369|7366|3600
1677088800000|2023-02-22 18:00:00|7375|7370|7379|7376|7379|7376|7367|7363|4596
1677089100000|2023-02-22 18:05:00|7380|7375|7382|7378|7385|7383|7377|7373|4636
1677089400000|2023-02-22 18:10:00|7383|7379|7368|7366|7383|7379|7364|7361|3891
1677089700000|2023-02-22 18:15:00|7367|7365|7374|7371|7375|7372|7366|7364|3400
1677090000000|2023-02-22 18:20:00|7373|7373|7389|7386|7390|7389|7373|7369|4296
1677090300000|2023-02-22 18:25:00|7387|7387|7404|7401|7406|7403|7387|7384|9782
1677090600000|2023-02-22 18:30:00|7406|7402|7404|7401|7407|7403|7383|7381|8168
1677090900000|2023-02-22 18:35:00|7405|7402|7412|7409|7419|7418|7399|7395|7154
1677091200000|2023-02-22 18:40:00|7416|7410|7401|7399|7416|7413|7400|7397|2821
1677091500000|2023-02-22 18:45:00|7403|7400|7395|7393|7403|7401|7383|7380|3335
1677091800000|2023-02-22 18:50:00|7394|7392|7386|7380|7396|7394|7381|7380|4100
1677092100000|2023-02-22 18:55:00|7385|7381|7388|7385|7393|7391|7384|7381|5187
1677092400000|2023-02-22 19:00:00|7389|7383|7368|7358|7406|7402|7342|7334|56670
1677092700000|2023-02-22 19:05:00|7372|7361|7376|7369|7395|7389|7355|7351|16966
1677093000000|2023-02-22 19:10:00|7380|7373|7347|7337|7392|7389|7330|7322|8110
1677093300000|2023-02-22 19:15:00|7341|7335|7354|7349|7355|7351|7310|7306|15060
1677093600000|2023-02-22 19:20:00|7353|7350|7327|7323|7369|7366|7326|7321|9987
1677093900000|2023-02-22 19:25:00|7329|7324|7323|7319|7335|7328|7318|7314|8606
1677094200000|2023-02-22 19:30:00|7322|7318|7316|7311|7328|7322|7300|7297|12830
1677094500000|2023-02-22 19:35:00|7320|7313|7316|7312|7332|7328|7303|7299|10597
1677094800000|2023-02-22 19:40:00|7317|7314|7307|7303|7326|7324|7296|7291|22454
1677095100000|2023-02-22 19:45:00|7308|7302|7340|7337|7344|7340|7295|7291|36585
1677095400000|2023-02-22 19:50:00|7341|7336|7315|7308|7341|7337|7315|7308|22750
1677095700000|2023-02-22 19:55:00|7313|7309|7286|7281|7313|7309|7285|7280|13914
1677096000000|2023-02-22 20:00:00|7285|7279|7292|7288|7303|7302|7280|7277|22785
1677096300000|2023-02-22 20:05:00|7293|7289|7321|7319|7321|7319|7293|7287|9331
1677096600000|2023-02-22 20:10:00|7323|7317|7326|7322|7335|7332|7315|7314|11720
1677096900000|2023-02-22 20:15:00|7328|7324|7333|7328|7350|7348|7321|7318|24303
1677097200000|2023-02-22 20:20:00|7334|7329|7355|7353|7358|7356|7325|7322|12171
1677097500000|2023-02-22 20:25:00|7356|7352|7340|7338|7362|7359|7340|7336|10413
1677097800000|2023-02-22 20:30:00|7339|7337|7345|7342|7347|7345|7328|7324|13146
1677098100000|2023-02-22 20:35:00|7344|7343|7311|7307|7350|7346|7309|7306|13260
1677098400000|2023-02-22 20:40:00|7312|7309|7312|7310|7321|7317|7301|7300|15499
1677098700000|2023-02-22 20:45:00|7311|7309|7309|7307|7319|7315|7294|7293|27373
1677099000000|2023-02-22 20:50:00|7308|7306|7304|7300|7344|7342|7299|7294|98476
1677099300000|2023-02-22 20:55:00|7319|7309|7344|7343|7344|7343|7314|7309|132470
1677099600000|2023-02-22 21:00:00|7400|7340|7400|7280|7400|7340|7400|7280|947566
1677099900000|2023-02-22 21:05:00||7339||7280||7339||7280|120
1677100200000|2023-02-22 21:10:00|7366|7308|7375|7308|7400|7308|7366|7308|444
1677100500000|2023-02-22 21:15:00|7337||7337||7337||7337||1
1677100800000|2023-02-22 21:20:00|7326|7271|7337|7271|7337|7293|7326|7271|250
1677101100000|2023-02-22 21:25:00||7293||7304||7304||7271|292
1677101400000|2023-02-22 21:30:00|||||||||108
1677101700000|2023-02-22 21:35:00||7286||7286||7286||7286|1
1677102000000|2023-02-22 21:40:00|||||||||28
1677102600000|2023-02-22 21:50:00|7373|7285|7373|7285|7373|7285|7373|7285|172
1677103500000|2023-02-22 22:05:00|||||||||26
1677103800000|2023-02-22 22:10:00|7400|7340|7450|7340|7450|7340|7400|7340|172
1677104100000|2023-02-22 22:15:00|||||||||60
1677104400000|2023-02-22 22:20:00||7341||7341||7341||7341|0
1677104700000|2023-02-22 22:25:00|||||||||54
1677105300000|2023-02-22 22:35:00|7494||7474||7494||7474||132
1677105600000|2023-02-22 22:40:00|7473||7425||7473||7425||0
1677106200000|2023-02-22 22:50:00|7420||7420||7420||7420||332
1677106500000|2023-02-22 22:55:00|7418||7418||7418||7418||15
1677106800000|2023-02-22 23:00:00|7424||7419||7424||7352||131
1677107100000|2023-02-22 23:05:00|7415||7400||7415||7400||127
1677107400000|2023-02-22 23:10:00|7428||7428||7428||7428||100
1677107700000|2023-02-22 23:15:00|||||||||40
1677108000000|2023-02-22 23:20:00|7401|7350|7401|7345|7401|7350|7401|7341|49
1677108300000|2023-02-22 23:25:00|||||||||2
1677108900000|2023-02-22 23:35:00|7391|7341|7401|7341|7401|7341|7391|7341|60
1677109200000|2023-02-22 23:40:00|7400||7400||7400||7400||0
1677109500000|2023-02-22 23:45:00|7401||7401||7401||7401||0
1677110100000|2023-02-22 23:55:00|||||||||5
1677110400000|2023-02-23 00:00:00|||||||||49
1677111300000|2023-02-23 00:15:00|||||||||1
1677111600000|2023-02-23 00:20:00|||||||||5
1677112200000|2023-02-23 00:30:00|||||||||50
1677112800000|2023-02-23 00:40:00|||||||||10
1677113400000|2023-02-23 00:50:00|7384|7375|7401|7365|7401|7385|7384|7365|1297
1677113700000|2023-02-23 00:55:00|||||||||44
1677142800000|2023-02-23 09:00:00|7515|7351|7595|7364|7595|7364|7515|7351|10
1677143100000|2023-02-23 09:05:00|||||||||1
1677144000000|2023-02-23 09:20:00|7477|7361|7477|7361|7477|7361|7477|7361|42
1677144300000|2023-02-23 09:25:00|7595|7314|7595|7338|7595|7344|7595|7314|0
1677144600000|2023-02-23 09:30:00||7344||7326||7344||7314|1
1677144900000|2023-02-23 09:35:00||7320||7326||7326||7320|0
1677145200000|2023-02-23 09:40:00||7320||7326||7326||7320|0
1677147300000|2023-02-23 10:15:00||7308||7302||7320||7290|0
1677147600000|2023-02-23 10:20:00|7474|7326|7474|7356|7474|7356|7474|7326|0
1677147900000|2023-02-23 10:25:00||7344||7344||7368||7326|0
1677148200000|2023-02-23 10:30:00||7326||7326||7362||7308|14
1677148500000|2023-02-23 10:35:00||7308||7308||7320||7302|0
1677149100000|2023-02-23 10:45:00||7356||7356||7368||7298|8
1677149400000|2023-02-23 10:50:00||7338||7332||7356||7332|0
1677149700000|2023-02-23 10:55:00||7338||7350||7356||7332|0
1677150000000|2023-02-23 11:00:00||7344||7338||7362||7332|0
1677150300000|2023-02-23 11:05:00||7350||7362||7362||7332|0
1677150600000|2023-02-23 11:10:00||7356||7356||7356||7356|52
1677150900000|2023-02-23 11:15:00||7350||7356||7362||7350|0
1677151200000|2023-02-23 11:20:00||7350||7350||7374||7332|55
1677151500000|2023-02-23 11:25:00||7362||7362||7362||7362|0
1677151800000|2023-02-23 11:30:00||7356||7356||7356||7356|0
1677152100000|2023-02-23 11:35:00||7362||7362||7362||7362|0
1677152400000|2023-02-23 11:40:00|7425|7350|7425|7350|7425|7350|7425|7350|5
1677153300000|2023-02-23 11:55:00||7356||7356||7356||7344|10
1677153600000|2023-02-23 12:00:00||7344||7350||7350||7344|1
1677153900000|2023-02-23 12:05:00||7375||7375||7375||7375|96
1677154200000|2023-02-23 12:10:00|||||||||1
1677154500000|2023-02-23 12:15:00||7400||7400||7400||7400|39
1677154800000|2023-02-23 12:20:00|||||||||51
1677155100000|2023-02-23 12:25:00|7483||7460||7550||7460||477
1677155400000|2023-02-23 12:30:00|||||||||1
1677155700000|2023-02-23 12:35:00|||||||||10
1677156000000|2023-02-23 12:40:00|||||||||5
1677156300000|2023-02-23 12:45:00|7518|7424|7450|7424|7518|7424|7450|7424|10
1677156600000|2023-02-23 12:50:00|||||||||10
1677156900000|2023-02-23 12:55:00|7448||7448||7448||7448||0
1677157200000|2023-02-23 13:00:00|||||||||20
1677157500000|2023-02-23 13:05:00||7425||7425||7425||7425|0
1677157800000|2023-02-23 13:10:00|7457||7457||7457||7457||0
1677158100000|2023-02-23 13:15:00||7426||7426||7426||7426|0
1677158400000|2023-02-23 13:20:00|7470|7434|7470|7446|7470|7446|7470|7426|33
1677158700000|2023-02-23 13:25:00||7450||7426||7450||7426|0
1677159000000|2023-02-23 13:30:00|7453|7425|7470|7400|7470|7425|7453|7400|481
1677159300000|2023-02-23 13:35:00|7456||7469||7470||7456||59
1677159600000|2023-02-23 13:40:00|7462|7406|7462|7406|7462|7406|7462|7406|47
1677159900000|2023-02-23 13:45:00|||||||||88
1677160200000|2023-02-23 13:50:00|7449||7449||7449||7449||30
1677160500000|2023-02-23 13:55:00|||||||||1
1677160800000|2023-02-23 14:00:00|||||||||20
1677161100000|2023-02-23 14:05:00|||||||||3
1677161400000|2023-02-23 14:10:00|7470|7412|7470|7424|7470|7440|7470|7412|425
1677161700000|2023-02-23 14:15:00|7469|7440|7465|7439|7469|7450|7465|7439|373
1677162000000|2023-02-23 14:20:00|||||||||19
1677162300000|2023-02-23 14:25:00|7475|7440|7480|7420|7480|7440|7451|7406|368
1677162600000|2023-02-23 14:30:00|7419|7406|7361|7352|7475|7439|7360|7352|27687
1677162900000|2023-02-23 14:35:00|7360|7354|7366|7357|7404|7390|7336|7330|23665
1677163200000|2023-02-23 14:40:00|7362|7354|7347|7338|7381|7370|7328|7321|16190
1677163500000|2023-02-23 14:45:00|7348|7339|7373|7363|7394|7385|7342|7338|20515
1677163800000|2023-02-23 14:50:00|7374|7362|7391|7388|7405|7397|7348|7341|27126
1677164100000|2023-02-23 14:55:00|7390|7387|7365|7358|7406|7400|7353|7348|15408
1677164400000|2023-02-23 15:00:00|7369|7362|7355|7350|7390|7386|7338|7332|16254
1677164700000|2023-02-23 15:05:00|7353|7349|7347|7341|7362|7357|7331|7325|25236
1677165000000|2023-02-23 15:10:00|7349|7344|7361|7356|7371|7366|7337|7333|18688
1677165300000|2023-02-23 15:15:00|7360|7353|7330|7326|7360|7355|7327|7325|17140
1677165600000|2023-02-23 15:20:00|7331|7329|7319|7315|7338|7334|7302|7301|22526
1677165900000|2023-02-23 15:25:00|7317|7316|7345|7343|7363|7361|7316|7314|42557
1677166200000|2023-02-23 15:30:00|7344|7344|7358|7356|7363|7358|7298|7294|18234
1677166500000|2023-02-23 15:35:00|7359|7355|7354|7350|7366|7359|7341|7338|14184
1677166800000|2023-02-23 15:40:00|7350|7348|7320|7315|7356|7349|7318|7315|15952
1677167100000|2023-02-23 15:45:00|7323|7316|7288|7282|7331|7328|7275|7272|41317
1677167400000|2023-02-23 15:50:00|7287|7279|7306|7304|7312|7306|7280|7276|16438
1677167700000|2023-02-23 15:55:00|7307|7303|7330|7325|7330|7325|7298|7293|9324
1677168000000|2023-02-23 16:00:00|7329|7324|7354|7350|7360|7355|7324|7321|21645
1677168300000|2023-02-23 16:05:00|7355|7351|7322|7319|7356|7353|7313|7308|12039
1677168600000|2023-02-23 16:10:00|7324|7321|7320|7314|7338|7335|7311|7305|15234
1677168900000|2023-02-23 16:15:00|7316|7312|7299|7295|7320|7314|7288|7285|12427
1677169200000|2023-02-23 16:20:00|7298|7294|7293|7290|7300|7296|7280|7278|8071
1677169500000|2023-02-23 16:25:00|7296|7292|7302|7297|7309|7305|7288|7284|12747
1677169800000|2023-02-23 16:30:00|7301|7296|7295|7291|7304|7302|7280|7278|13026
1677170100000|2023-02-23 16:35:00|7296|7292|7286|7282|7303|7300|7276|7275|9330
1677170400000|2023-02-23 16:40:00|7288|7285|7276|7273|7295|7292|7275|7273|24083
1677170700000|2023-02-23 16:45:00|7278|7274|7299|7298|7310|7307|7275|7272|12659
1677171000000|2023-02-23 16:50:00|7296|7293|7286|7281|7304|7301|7277|7275|12288
1677171300000|2023-02-23 16:55:00|7285|7283|7275|7271|7300|7296|7274|7271|13498
1677171600000|2023-02-23 17:00:00|7273|7268|7278|7273|7288|7285|7270|7267|8301
1677171900000|2023-02-23 17:05:00|7277|7274|7290|7287|7293|7290|7267|7265|11446
1677172200000|2023-02-23 17:10:00|7291|7286|7280|7278|7291|7286|7269|7266|8810
1677172500000|2023-02-23 17:15:00|7284|7280|7288|7285|7297|7293|7278|7276|6915
1677172800000|2023-02-23 17:20:00|7289|7283|7288|7287|7291|7287|7272|7269|9582
1677173100000|2023-02-23 17:25:00|7287|7286|7291|7287|7297|7293|7279|7276|8078
1677173400000|2023-02-23 17:30:00|7289|7288|7303|7299|7305|7303|7285|7283|9492
1677173700000|2023-02-23 17:35:00|7304|7300|7291|7288|7312|7309|7291|7287|10260
1677174000000|2023-02-23 17:40:00|7292|7287|7312|7307|7312|7307|7283|7279|12486
1677174300000|2023-02-23 17:45:00|7309|7306|7302|7298|7312|7309|7293|7290|5974
1677174600000|2023-02-23 17:50:00|7303|7300|7302|7301|7311|7306|7300|7297|9388
1677174900000|2023-02-23 17:55:00|7303|7299|7312|7308|7317|7312|7297|7294|7180
1677175200000|2023-02-23 18:00:00|7313|7309|7315|7310|7331|7328|7303|7300|12667
1677175500000|2023-02-23 18:05:00|7316|7311|7298|7294|7316|7311|7289|7287|7968
1677175800000|2023-02-23 18:10:00|7295|7293|7286|7284|7295|7293|7278|7275|11131
1677176100000|2023-02-23 18:15:00|7288|7285|7292|7289|7292|7289|7272|7270|9544
1677176400000|2023-02-23 18:20:00|7288|7288|7281|7277|7290|7288|7276|7273|5367
1677176700000|2023-02-23 18:25:00|7280|7275|7300|7295|7300|7295|7275|7273|11354
1677177000000|2023-02-23 18:30:00|7298|7294|7304|7301|7308|7306|7288|7286|9341
1677177300000|2023-02-23 18:35:00|7305|7302|7314|7310|7316|7312|7294|7292|9894
1677177600000|2023-02-23 18:40:00|7315|7311|7339|7333|7350|7346|7311|7309|9717
1677177900000|2023-02-23 18:45:00|7342|7332|7342|7337|7346|7341|7332|7326|11080
1677178200000|2023-02-23 18:50:00|7346|7338|7337|7334|7348|7344|7335|7331|9016
1677178500000|2023-02-23 18:55:00|7338|7336|7344|7340|7347|7343|7325|7323|10747
1677178800000|2023-02-23 19:00:00|7343|7339|7341|7338|7350|7345|7335|7331|8813
1677179100000|2023-02-23 19:05:00|7342|7339|7356|7352|7360|7357|7341|7337|12596
1677179400000|2023-02-23 19:10:00|7355|7354|7383|7380|7388|7386|7354|7352|12799
1677179700000|2023-02-23 19:15:00|7387|7383|7418|7414|7422|7419|7387|7383|16898
1677180000000|2023-02-23 19:20:00|7417|7415|7415|7411|7427|7424|7404|7399|15941
1677180300000|2023-02-23 19:25:00|7416|7412|7412|7407|7423|7420|7407|7403|10874
1677180600000|2023-02-23 19:30:00|7413|7410|7427|7424|7434|7431|7410|7405|18763
1677180900000|2023-02-23 19:35:00|7428|7425|7436|7431|7446|7444|7428|7425|10482
1677181200000|2023-02-23 19:40:00|7438|7434|7430|7427|7444|7439|7421|7418|20533
1677181500000|2023-02-23 19:45:00|7433|7428|7446|7441|7450|7448|7431|7428|11528
1677181800000|2023-02-23 19:50:00|7443|7439|7442|7440|7446|7442|7427|7423|31791
1677182100000|2023-02-23 19:55:00|7444|7439|7424|7423|7444|7442|7416|7414|5927
1677182400000|2023-02-23 20:00:00|7426|7422|7456|7451|7457|7454|7426|7422|12789
1677182700000|2023-02-23 20:05:00|7455|7452|7449|7443|7467|7464|7444|7441|16083
1677183000000|2023-02-23 20:10:00|7447|7442|7467|7464|7474|7471|7447|7442|18183
1677183300000|2023-02-23 20:15:00|7469|7466|7463|7461|7474|7471|7459|7456|15016
1677183600000|2023-02-23 20:20:00|7462|7459|7481|7478|7487|7484|7460|7457|19937
1677183900000|2023-02-23 20:25:00|7480|7477|7495|7492|7496|7493|7471|7470|29796
1677184200000|2023-02-23 20:30:00|7496|7493|7500|7498|7505|7503|7485|7484|26065
1677184500000|2023-02-23 20:35:00|7499|7497|7493|7490|7500|7498|7485|7483|15992
1677184800000|2023-02-23 20:40:00|7492|7489|7497|7493|7497|7495|7481|7478|24277
1677185100000|2023-02-23 20:45:00|7496|7492|7494|7492|7501|7499|7486|7485|46779
1677185400000|2023-02-23 20:50:00|7495|7493|7491|7488|7510|7499|7483|7480|71082
1677185700000|2023-02-23 20:55:00|7489|7487|7458|7457|7489|7487|7458|7457|127554
1677186000000|2023-02-23 21:00:00|7459|7451|7515|7400|7515|7451|7459|7400|441
1677186300000|2023-02-23 21:05:00|7502||7515||7515||7493||75
1677186600000|2023-02-23 21:10:00|7486|7457|7515|7457|7515|7457|7486|7457|30
1677186900000|2023-02-23 21:15:00|7486|7400|7457|7400|7486|7400|7457|7400|185
1677187200000|2023-02-23 21:20:00|||||||||5
1677187800000|2023-02-23 21:30:00|||||||||116
1677188100000|2023-02-23 21:35:00|7515|7412|7506|7454|7515|7454|7506|7412|0
1677188400000|2023-02-23 21:40:00|7505|7470|7457|7400|7505|7470|7457|7400|300
1677188700000|2023-02-23 21:45:00|||||||||5
1677189000000|2023-02-23 21:50:00|||||||||17
1677189600000|2023-02-23 22:00:00|||||||||10
1677189900000|2023-02-23 22:05:00||7412||7412||7412||7412|0
1677190500000|2023-02-23 22:15:00||7450||7400||7450||7400|25
1677190800000|2023-02-23 22:20:00|7468|7456|7468|7400|7468|7457|7468|7400|210
1677191100000|2023-02-23 22:25:00|||||||||10
1677193200000|2023-02-23 23:00:00|7464|7408|7468|7400|7468|7420|7464|7400|305
1677193500000|2023-02-23 23:05:00|||||||||6
1677193800000|2023-02-23 23:10:00|||||||||38
1677194100000|2023-02-23 23:15:00||7405||7405||7405||7405|0
1677194400000|2023-02-23 23:20:00|||||||||10
1677194700000|2023-02-23 23:25:00|7457||7456||7457||7456||10
1677195000000|2023-02-23 23:30:00|||||||||301
1677195900000|2023-02-23 23:45:00|||||||||6
1677196200000|2023-02-23 23:50:00|||||||||15
1677196500000|2023-02-23 23:55:00|7435|7400|7435|7400|7435|7400|7435|7400|81
1677197100000|2023-02-24 00:05:00|||||||||104
1677197400000|2023-02-24 00:10:00||7401||7401||7401||7401|3
1677197700000|2023-02-24 00:15:00|||||||||23
1677198300000|2023-02-24 00:25:00|7431|7407|7431|7407|7431|7407|7431|7407|20
1677198600000|2023-02-24 00:30:00|7423|7431|7456|7431|7456|7431|7423|7431|406
1677198900000|2023-02-24 00:35:00|7457||7500||7500||7457||0
1677199200000|2023-02-24 00:40:00|7505||7505||7505||7505||7
1677200100000|2023-02-24 00:55:00|7458|7401|7445|7401|7458|7401|7445|7401|210
1677229200000|2023-02-24 09:00:00|7438|7352|7503|7368|7515|7368|7438|7352|48
1677229800000|2023-02-24 09:10:00|7595|7356|7595|7356|7595|7364|7595|7356|0
1677230100000|2023-02-24 09:15:00||7360||7368||7368||7356|0
1677230400000|2023-02-24 09:20:00||7356||7368||7368||7356|0
1677230700000|2023-02-24 09:25:00||7356||7356||7368||7352|0
1677231000000|2023-02-24 09:30:00||7332||7332||7332||7332|0
1677231300000|2023-02-24 09:35:00|7442||7442||7442||7442||0
1677231600000|2023-02-24 09:40:00||7312||7352||7352||7312|0
1677231900000|2023-02-24 09:45:00|7440||7440||7440||7440||10
1677232200000|2023-02-24 09:50:00||7340||7352||7352||7340|3
1677232500000|2023-02-24 09:55:00||7344||7352||7356||7340|0
1677232800000|2023-02-24 10:00:00||7340||7340||7356||7340|19
1677233400000|2023-02-24 10:10:00||7328||7316||7328||7316|2
1677234900000|2023-02-24 10:35:00||7320||7320||7320||7320|10
1677235500000|2023-02-24 10:45:00|7432||7432||7432||7432||0
1677237300000|2023-02-24 11:15:00||7312||7312||7312||7312|0
1677237600000|2023-02-24 11:20:00|7411||7432||7432||7411||0
1677237900000|2023-02-24 11:25:00|7411||7411||7411||7411||0
1677238500000|2023-02-24 11:35:00|||||||||10
1677238800000|2023-02-24 11:40:00|7380|7308|7350|7292|7380|7308|7350|7292|70
1677239400000|2023-02-24 11:50:00|7409|7350|7411|7350|7411|7350|7409|7350|242
1677240000000|2023-02-24 12:00:00||7358||7365||7365||7350|82
1677240300000|2023-02-24 12:05:00|7427||7420||7432||7420||0
1677241500000|2023-02-24 12:25:00||7371||7383||7383||7371|2
1677241800000|2023-02-24 12:30:00|7400|7371|7420|7371|7420|7372|7400|7371|198
1677242100000|2023-02-24 12:35:00|7419|7372|7420|7371|7420|7372|7419|7371|0
1677242400000|2023-02-24 12:40:00||7365||7365||7372||7365|147
1677242700000|2023-02-24 12:45:00|7432|7368|7432|7365|7432|7368|7406|7365|61
1677243600000|2023-02-24 13:00:00|7550|7360|7400|7350|7550|7360|7370|7350|884
1677243900000|2023-02-24 13:05:00|7387|7360|7387|7360|7387|7360|7387|7360|200
1677244500000|2023-02-24 13:15:00|||||||||20
1677245400000|2023-02-24 13:30:00|7367|7351|7360|7301|7457|7351|7352|7301|1458
1677245700000|2023-02-24 13:35:00|7330|7304|7292|7270|7330|7320|7292|7270|999
1677246000000|2023-02-24 13:40:00|7294|7273|7330|7256|7330|7273|7266|7255|1481
1677246300000|2023-02-24 13:45:00||7260||7270||7270||7256|92
1677246600000|2023-02-24 13:50:00|7294|7275|7330|7272|7330|7294|7294|7260|391
1677246900000|2023-02-24 13:55:00|||||||||37
1677247200000|2023-02-24 14:00:00|7315|7278|7273|7255|7315|7278|7273|7255|1508
1677247500000|2023-02-24 14:05:00|7275|7265|7315|7275|7315|7275|7275|7255|500
1677247800000|2023-02-24 14:10:00|7289|7255|7315|7255|7315|7260|7260|7255|1338
1677248100000|2023-02-24 14:15:00|7298|7250|7266|7250|7298|7250|7266|7250|268
1677248400000|2023-02-24 14:20:00|7270|7240|7270|7240|7270|7240|7249|7240|871
1677248700000|2023-02-24 14:25:00|7260|7243|7276|7240|7300|7243|7245|7240|2047
1677249000000|2023-02-24 14:30:00|7258|7237|7321|7316|7333|7328|7232|7215|48071
1677249300000|2023-02-24 14:35:00|7322|7317|7365|7360|7372|7363|7279|7270|56109
1677249600000|2023-02-24 14:40:00|7372|7363|7264|7257|7376|7365|7262|7255|13818
1677249900000|2023-02-24 14:45:00|7262|7256|7271|7265|7324|7318|7260|7256|47432
1677250200000|2023-02-24 14:50:00|7270|7266|7348|7342|7353|7347|7265|7259|23971
1677250500000|2023-02-24 14:55:00|7351|7343|7329|7320|7361|7355|7317|7311|22638
1677250800000|2023-02-24 15:00:00|7330|7329|7367|7360|7397|7392|7330|7322|28795
1677251100000|2023-02-24 15:05:00|7369|7365|7333|7328|7378|7372|7313|7308|15029
1677251400000|2023-02-24 15:10:00|7336|7332|7286|7281|7342|7336|7283|7280|18292
1677251700000|2023-02-24 15:15:00|7288|7280|7297|7292|7304|7300|7252|7250|39304
1677252000000|2023-02-24 15:20:00|7296|7290|7296|7293|7312|7308|7287|7284|16789
1677252300000|2023-02-24 15:25:00|7293|7291|7337|7333|7337|7333|7284|7280|15817
1677252600000|2023-02-24 15:30:00|7334|7332|7347|7341|7361|7356|7320|7316|16423
1677252900000|2023-02-24 15:35:00|7345|7340|7325|7320|7353|7350|7300|7297|14375
1677253200000|2023-02-24 15:40:00|7322|7317|7331|7327|7335|7331|7312|7308|11138
1677253500000|2023-02-24 15:45:00|7332|7328|7319|7314|7342|7338|7318|7314|7194
1677253800000|2023-02-24 15:50:00|7318|7317|7300|7297|7322|7317|7291|7290|5715
1677254100000|2023-02-24 15:55:00|7299|7296|7295|7292|7303|7301|7288|7284|15259
1677254400000|2023-02-24 16:00:00|7296|7293|7311|7308|7314|7312|7293|7291|18775
1677254700000|2023-02-24 16:05:00|7312|7307|7331|7328|7340|7335|7308|7306|7753
1677255000000|2023-02-24 16:10:00|7330|7329|7374|7369|7384|7381|7330|7327|32878
1677255300000|2023-02-24 16:15:00|7369|7368|7363|7361|7381|7377|7363|7359|6850
1677255600000|2023-02-24 16:20:00|7364|7362|7369|7366|7370|7368|7354|7350|7854
1677255900000|2023-02-24 16:25:00|7370|7368|7386|7380|7397|7394|7370|7368|10479
1677256200000|2023-02-24 16:30:00|7385|7381|7402|7397|7404|7400|7364|7359|15775
1677256500000|2023-02-24 16:35:00|7405|7400|7386|7383|7409|7406|7384|7382|19537
1677256800000|2023-02-24 16:40:00|7385|7380|7437|7432|7439|7436|7384|7380|12038
1677257100000|2023-02-24 16:45:00|7438|7433|7441|7435|7448|7445|7429|7425|7792
1677257400000|2023-02-24 16:50:00|7439|7433|7426|7422|7459|7454|7422|7421|14621
1677257700000|2023-02-24 16:55:00|7425|7423|7427|7424|7432|7428|7416|7409|10288
1677258000000|2023-02-24 17:00:00|7429|7423|7412|7408|7431|7426|7408|7404|12501
1677258300000|2023-02-24 17:05:00|7413|7410|7431|7427|7435|7433|7407|7404|25197
1677258600000|2023-02-24 17:10:00|7430|7428|7403|7398|7432|7430|7383|7378|17661
1677258900000|2023-02-24 17:15:00|7407|7401|7383|7380|7415|7411|7379|7375|10423
1677259200000|2023-02-24 17:20:00|7382|7378|7387|7383|7394|7390|7379|7376|6651
1677259500000|2023-02-24 17:25:00|7388|7382|7376|7371|7391|7387|7365|7362|12344
1677259800000|2023-02-24 17:30:00|7377|7373|7364|7360|7390|7386|7363|7359|7231
1677260100000|2023-02-24 17:35:00|7363|7359|7346|7341|7367|7363|7342|7340|11928
1677260400000|2023-02-24 17:40:00|7345|7342|7352|7347|7355|7352|7342|7339|7275
1677260700000|2023-02-24 17:45:00|7351|7346|7332|7328|7354|7350|7328|7324|11007
1677261000000|2023-02-24 17:50:00|7331|7326|7348|7345|7351|7348|7325|7320|5877
1677261300000|2023-02-24 17:55:00|7346|7343|7338|7335|7363|7360|7337|7332|8135
1677261600000|2023-02-24 18:00:00|7336|7332|7347|7344|7355|7352|7334|7331|6754
1677261900000|2023-02-24 18:05:00|7348|7340|7334|7330|7351|7347|7330|7328|6543
1677262200000|2023-02-24 18:10:00|7336|7332|7345|7341|7347|7344|7332|7328|4860
1677262500000|2023-02-24 18:15:00|7343|7342|7352|7349|7358|7354|7343|7341|7085
1677262800000|2023-02-24 18:20:00|7351|7350|7360|7358|7365|7361|7351|7349|4650
1677263100000|2023-02-24 18:25:00|7363|7359|7350|7346|7365|7360|7349|7346|10524
1677263400000|2023-02-24 18:30:00|7349|7343|7351|7346|7351|7347|7334|7330|4114
1677263700000|2023-02-24 18:35:00|7349|7345|7352|7349|7355|7352|7338|7334|6287
1677264000000|2023-02-24 18:40:00|7351|7348|7351|7348|7358|7355|7344|7340|7870
1677264300000|2023-02-24 18:45:00|7353|7349|7365|7361|7365|7361|7346|7343|17807
1677264600000|2023-02-24 18:50:00|7363|7360|7367|7363|7372|7368|7361|7357|9691
1677264900000|2023-02-24 18:55:00|7368|7364|7361|7356|7371|7367|7355|7350|4600
1677265200000|2023-02-24 19:00:00|7362|7358|7360|7356|7370|7367|7356|7352|5346
1677265500000|2023-02-24 19:05:00|7359|7357|7354|7350|7368|7364|7350|7348|13664
1677265800000|2023-02-24 19:10:00|7353|7352|7356|7353|7358|7355|7346|7345|13642
1677266100000|2023-02-24 19:15:00|7357|7351|7352|7348|7361|7357|7345|7343|10647
1677266400000|2023-02-24 19:20:00|7353|7346|7339|7334|7355|7353|7331|7329|12401
1677266700000|2023-02-24 19:25:00|7341|7335|7334|7331|7347|7344|7330|7327|3981
1677267000000|2023-02-24 19:30:00|7336|7332|7335|7332|7344|7341|7324|7320|8113
1677267300000|2023-02-24 19:35:00|7333|7330|7338|7335|7345|7342|7333|7330|3936
1677267600000|2023-02-24 19:40:00|7339|7336|7335|7333|7344|7341|7332|7330|8810
1677267900000|2023-02-24 19:45:00|7336|7332|7351|7348|7354|7351|7331|7330|11718
1677268200000|2023-02-24 19:50:00|7353|7351|7357|7353|7364|7360|7348|7346|8729
1677268500000|2023-02-24 19:55:00|7356|7354|7374|7370|7379|7376|7354|7351|11700
1677268800000|2023-02-24 20:00:00|7377|7374|7351|7348|7378|7376|7349|7346|19806
1677269100000|2023-02-24 20:05:00|7352|7347|7358|7356|7365|7361|7351|7347|10006
1677269400000|2023-02-24 20:10:00|7359|7357|7357|7354|7366|7363|7353|7350|7519
1677269700000|2023-02-24 20:15:00|7355|7352|7359|7355|7362|7358|7352|7350|12125
1677270000000|2023-02-24 20:20:00|7360|7357|7360|7357|7368|7365|7355|7352|13422
1677270300000|2023-02-24 20:25:00|7361|7358|7345|7341|7372|7368|7344|7341|13915
1677270600000|2023-02-24 20:30:00|7346|7343|7343|7341|7352|7348|7337|7335|17110
1677270900000|2023-02-24 20:35:00|7342|7339|7330|7327|7342|7340|7324|7322|20163
1677271200000|2023-02-24 20:40:00|7329|7326|7334|7332|7335|7332|7321|7320|23872
1677271500000|2023-02-24 20:45:00|7333|7333|7342|7339|7347|7345|7329|7326|28123
1677271800000|2023-02-24 20:50:00|7343|7338|7353|7350|7355|7352|7329|7328|59623
1677272100000|2023-02-24 20:55:00|7354|7352|7393|7392|7395|7392|7354|7352|171078
1677272400000|2023-02-24 21:00:00|7401|7373|7435|7362|7498|7379|7401|7307|88
1677272700000|2023-02-24 21:05:00|7405|7393|7405|7393|7405|7393|7405|7393|10
1677273000000|2023-02-24 21:10:00||7365||7366||7366||7365|564
1677273300000|2023-02-24 21:15:00|7443|7365|7405|7370|7443|7370|7405|7365|31
1677273600000|2023-02-24 21:20:00||7365||7372||7372||7365|1
1677273900000|2023-02-24 21:25:00|||||||||11
1677274200000|2023-02-24 21:30:00||7373||7390||7390||7373|165
1677274500000|2023-02-24 21:35:00||7393||7393||7393||7393|100
1677274800000|2023-02-24 21:40:00|||||||||2
1677275100000|2023-02-24 21:45:00||7395||7395||7395||7395|100
1677275400000|2023-02-24 21:50:00|||||||||5
1677275700000|2023-02-24 21:55:00|||||||||809
1677488400000|2023-02-27 09:00:00|7581|7410|7595|7420|7595|7436|7581|7410|30
1677488700000|2023-02-27 09:05:00|7517|7424|7595|7450|7595|7500|7509|7416|829
1677489000000|2023-02-27 09:10:00|7500||7499||7500||7499||44
1677489300000|2023-02-27 09:15:00|7560||7560||7560||7560||0
1677489600000|2023-02-27 09:20:00||7452||7452||7452||7452|0
1677490200000|2023-02-27 09:30:00||7451||7460||7460||7451|0
1677490500000|2023-02-27 09:35:00|||||||||12
1677490800000|2023-02-27 09:40:00||7493||7460||7493||7460|658
1677491100000|2023-02-27 09:45:00||7494||7460||7502||7460|2
1677491400000|2023-02-27 09:50:00||7475||7475||7475||7475|13
1677491700000|2023-02-27 09:55:00|7491||7491||7491||7491||221
1677492000000|2023-02-27 10:00:00|||||||||64
1677492300000|2023-02-27 10:05:00|7560||7555||7560||7555||334
1677492600000|2023-02-27 10:10:00|||||||||106
1677493200000|2023-02-27 10:20:00|||||||||100
1677495600000|2023-02-27 11:00:00|7517||7555||7555||7517||34
1677495900000|2023-02-27 11:05:00|7500||7500||7500||7500||0
1677496500000|2023-02-27 11:15:00|||||||||17
1677496800000|2023-02-27 11:20:00|7496||7500||7500||7496||135
1677497700000|2023-02-27 11:35:00|||||||||33
1677498000000|2023-02-27 11:40:00|||||||||50
1677498300000|2023-02-27 11:45:00|||||||||1
1677498900000|2023-02-27 11:55:00|7499||7499||7499||7499||0
1677499200000|2023-02-27 12:00:00|7497|7477|7499|7475|7499|7477|7495|7475|110
1677499500000|2023-02-27 12:05:00||7476||7475||7476||7475|1
1677499800000|2023-02-27 12:10:00|7485|7476|7499|7476|7499|7476|7485|7476|102
1677500100000|2023-02-27 12:15:00|7481|7478|7499|7475|7499|7482|7481|7475|608
1677500400000|2023-02-27 12:20:00|||||||||92
1677500700000|2023-02-27 12:25:00|7498|7479|7499|7475|7499|7490|7498|7475|9077
1677501000000|2023-02-27 12:30:00||7476||7492||7492||7476|90
1677501300000|2023-02-27 12:35:00||7476||7476||7476||7476|131
1677501600000|2023-02-27 12:40:00||7490||7490||7490||7490|75
1677501900000|2023-02-27 12:45:00|||||||||120
1677502200000|2023-02-27 12:50:00|7496|7478|7496|7478|7496|7491|7496|7478|862
1677502500000|2023-02-27 12:55:00|7490|7476|7484|7480|7490|7480|7484|7476|431
1677502800000|2023-02-27 13:00:00|7490|7476|7490|7476|7490|7476|7490|7476|614
1677503100000|2023-02-27 13:05:00||7484||7476||7484||7476|203
1677503400000|2023-02-27 13:10:00|7480||7480||7480||7480||135
1677503700000|2023-02-27 13:15:00|7490||7497||7497||7490||37
1677504000000|2023-02-27 13:20:00||7477||7477||7477||7477|86
1677504300000|2023-02-27 13:25:00||7479||7477||7479||7477|339
1677504600000|2023-02-27 13:30:00|7496||7496||7496||7496||428
1677504900000|2023-02-27 13:35:00|7497|7480|7511|7501|7511|7510|7495|7477|3386
1677505200000|2023-02-27 13:40:00|7520|7503|7538|7501|7549|7521|7510|7501|2579
1677505500000|2023-02-27 13:45:00|7536|7511|7536|7516|7536|7525|7527|7511|2768
1677505800000|2023-02-27 13:50:00|7549|7525|7549|7526|7549|7526|7549|7525|802
1677506100000|2023-02-27 13:55:00|7544|7531|7549|7525|7549|7531|7544|7525|623
1677506400000|2023-02-27 14:00:00|7525|7501|7550|7525|7550|7540|7525|7501|2394
1677506700000|2023-02-27 14:05:00|7541|7501|7535|7500|7550|7501|7501|7500|1260
1677507000000|2023-02-27 14:10:00|7525|7501|7524|7501|7525|7501|7524|7501|60
1677507300000|2023-02-27 14:15:00|7521|7500|7521|7500|7521|7500|7517|7500|317
1677507900000|2023-02-27 14:25:00|7517|7480|7498|7476|7517|7490|7481|7476|4544
1677508200000|2023-02-27 14:30:00|7500|7492|7508|7490|7539|7516|7451|7440|33845
1677508500000|2023-02-27 14:35:00|7509|7491|7463|7442|7509|7495|7441|7435|26120
1677508800000|2023-02-27 14:40:00|7462|7439|7408|7393|7466|7456|7400|7393|31253
1677509100000|2023-02-27 14:45:00|7400|7391|7375|7370|7406|7400|7348|7334|50433
1677509400000|2023-02-27 14:50:00|7377|7379|7407|7401|7423|7413|7377|7370|37543
1677509700000|2023-02-27 14:55:00|7410|7399|7453|7445|7459|7449|7400|7393|26385
1677510000000|2023-02-27 15:00:00|7451|7448|7447|7438|7461|7453|7425|7415|20525
1677510300000|2023-02-27 15:05:00|7450|7439|7478|7471|7487|7480|7443|7435|19448
1677510600000|2023-02-27 15:10:00|7477|7469|7452|7445|7485|7479|7448|7441|17975
1677510900000|2023-02-27 15:15:00|7453|7446|7469|7460|7469|7463|7451|7444|10163
1677511200000|2023-02-27 15:20:00|7470|7458|7448|7440|7470|7460|7440|7432|8916
1677511500000|2023-02-27 15:25:00|7447|7444|7443|7438|7467|7458|7442|7436|10673
1677511800000|2023-02-27 15:30:00|7439|7437|7429|7422|7446|7438|7399|7394|20982
1677512100000|2023-02-27 15:35:00|7425|7417|7385|7381|7425|7418|7382|7377|22183
1677512400000|2023-02-27 15:40:00|7384|7378|7367|7360|7385|7380|7343|7340|67425
1677512700000|2023-02-27 15:45:00|7368|7362|7404|7403|7409|7406|7342|7339|36205
1677513000000|2023-02-27 15:50:00|7405|7408|7393|7386|7418|7414|7376|7371|17928
1677513300000|2023-02-27 15:55:00|7391|7382|7389|7382|7397|7395|7364|7359|13834
1677513600000|2023-02-27 16:00:00|7392|7383|7395|7389|7400|7394|7383|7380|12043
1677513900000|2023-02-27 16:05:00|7398|7392|7405|7400|7419|7414|7398|7392|18580
1677514200000|2023-02-27 16:10:00|7403|7399|7407|7402|7422|7419|7400|7394|37717
1677514500000|2023-02-27 16:15:00|7400|7400|7393|7387|7417|7413|7393|7387|14782
1677514800000|2023-02-27 16:20:00|7395|7388|7413|7407|7419|7415|7393|7386|17966
1677515100000|2023-02-27 16:25:00|7410|7408|7431|7427|7437|7435|7405|7400|20745
1677515400000|2023-02-27 16:30:00|7430|7425|7402|7394|7440|7436|7389|7386|23750
1677515700000|2023-02-27 16:35:00|7398|7395|7415|7411|7425|7419|7397|7391|14737
1677516000000|2023-02-27 16:40:00|7418|7410|7411|7408|7429|7422|7404|7401|17187
1677516300000|2023-02-27 16:45:00|7407|7403|7437|7431|7437|7431|7407|7403|11427
1677516600000|2023-02-27 16:50:00|7435|7429|7434|7425|7436|7435|7424|7423|11532
1677516900000|2023-02-27 16:55:00|7433|7430|7436|7429|7443|7437|7425|7420|20553
1677517200000|2023-02-27 17:00:00|7434|7428|7423|7421|7434|7428|7416|7413|11110
1677517500000|2023-02-27 17:05:00|7422|7419|7403|7399|7423|7419|7402|7398|15723
1677517800000|2023-02-27 17:10:00|7405|7403|7388|7384|7410|7406|7379|7376|26495
1677518100000|2023-02-27 17:15:00|7389|7383|7402|7397|7409|7402|7389|7383|9055
1677518400000|2023-02-27 17:20:00|7403|7400|7393|7387|7404|7400|7382|7378|8996
1677518700000|2023-02-27 17:25:00|7394|7391|7393|7388|7401|7394|7388|7385|6710
1677519000000|2023-02-27 17:30:00|7391|7387|7403|7394|7409|7404|7388|7384|17685
1677519300000|2023-02-27 17:35:00|7400|7395|7393|7390|7403|7398|7389|7385|7698
1677519600000|2023-02-27 17:40:00|7392|7388|7382|7378|7392|7388|7380|7378|7341
1677519900000|2023-02-27 17:45:00|7383|7380|7396|7394|7403|7399|7383|7378|6249
1677520200000|2023-02-27 17:50:00|7398|7397|7388|7386|7411|7408|7380|7378|18303
1677520500000|2023-02-27 17:55:00|7390|7388|7384|7382|7393|7390|7380|7378|8068
1677520800000|2023-02-27 18:00:00|7385|7384|7373|7371|7393|7389|7373|7371|13772
1677521100000|2023-02-27 18:05:00|7371|7370|7360|7357|7376|7373|7354|7352|24639
1677521400000|2023-02-27 18:10:00|7358|7356|7377|7372|7383|7380|7353|7351|14177
1677521700000|2023-02-27 18:15:00|7376|7370|7373|7369|7380|7378|7362|7360|33596
1677522000000|2023-02-27 18:20:00|7380|7371|7396|7390|7396|7390|7370|7365|14513
1677522300000|2023-02-27 18:25:00|7391|7389|7380|7377|7400|7396|7377|7375|20770
1677522600000|2023-02-27 18:30:00|7379|7375|7405|7400|7405|7402|7374|7369|16397
1677522900000|2023-02-27 18:35:00|7403|7401|7386|7383|7404|7401|7379|7377|20755
1677523200000|2023-02-27 18:40:00|7391|7385|7359|7355|7391|7385|7358|7354|19811
1677523500000|2023-02-27 18:45:00|7358|7353|7353|7349|7365|7360|7351|7348|12371
1677523800000|2023-02-27 18:50:00|7352|7348|7352|7349|7368|7365|7346|7344|12771
1677524100000|2023-02-27 18:55:00|7353|7348|7376|7373|7379|7375|7351|7348|9713
1677524400000|2023-02-27 19:00:00|7375|7372|7385|7381|7387|7384|7368|7365|16194
1677524700000|2023-02-27 19:05:00|7383|7380|7393|7391|7402|7398|7383|7380|19684
1677525000000|2023-02-27 19:10:00|7396|7389|7387|7380|7399|7394|7375|7372|22595
1677525300000|2023-02-27 19:15:00|7383|7377|7361|7357|7383|7378|7360|7357|11794
1677525600000|2023-02-27 19:20:00|7360|7358|7373|7366|7379|7374|7359|7357|13225
1677525900000|2023-02-27 19:25:00|7372|7369|7379|7374|7387|7384|7365|7362|10208
1677526200000|2023-02-27 19:30:00|7378|7369|7368|7365|7382|7379|7358|7354|15605
1677526500000|2023-02-27 19:35:00|7371|7367|7374|7371|7380|7378|7352|7350|24632
1677526800000|2023-02-27 19:40:00|7371|7370|7341|7336|7377|7372|7333|7331|40544
1677527100000|2023-02-27 19:45:00|7340|7337|7342|7337|7350|7347|7331|7326|23918
1677527400000|2023-02-27 19:50:00|7341|7338|7349|7347|7358|7356|7336|7331|26575
1677527700000|2023-02-27 19:55:00|7348|7346|7349|7346|7363|7361|7347|7342|25535
1677528000000|2023-02-27 20:00:00|7348|7345|7356|7351|7358|7353|7341|7339|25626
1677528300000|2023-02-27 20:05:00|7354|7349|7333|7332|7354|7350|7333|7330|22848
1677528600000|2023-02-27 20:10:00|7332|7330|7361|7357|7361|7358|7330|7325|36880
1677528900000|2023-02-27 20:15:00|7357|7356|7350|7349|7367|7365|7349|7346|53921
1677529200000|2023-02-27 20:20:00|7356|7352|7355|7351|7369|7366|7350|7347|27894
1677529500000|2023-02-27 20:25:00|7353|7352|7364|7360|7364|7360|7338|7335|44495
1677529800000|2023-02-27 20:30:00|7360|7359|7355|7353|7361|7359|7336|7333|38873
1677530100000|2023-02-27 20:35:00|7358|7352|7337|7333|7361|7359|7324|7322|91756
1677530400000|2023-02-27 20:40:00|7334|7332|7336|7334|7355|7351|7321|7320|66279
1677530700000|2023-02-27 20:45:00|7338|7333|7336|7332|7353|7349|7333|7330|67368
1677531000000|2023-02-27 20:50:00|7335|7330|7356|7352|7366|7361|7325|7321|92318
1677531300000|2023-02-27 20:55:00|7359|7354|7375|7374|7399|7393|7350|7347|303378
1677531600000|2023-02-27 21:00:00|7380|7370|7374|7350|7390|7374|7342|7300|225448
1677531900000|2023-02-27 21:05:00|7380|7355|7680|7677|7777|7775|7141|7118|528030
1677532200000|2023-02-27 21:10:00|7689|7670|7788|7772|7810|7804|7647|7633|295117
1677532500000|2023-02-27 21:15:00|7780|7775|7818|7810|7850|7842|7754|7735|183488
1677532800000|2023-02-27 21:20:00|7815|7811|7818|7810|7845|7839|7800|7795|90524
1677533100000|2023-02-27 21:25:00|7815|7813|7865|7850|7874|7872|7780|7777|146857
1677533400000|2023-02-27 21:30:00|7868|7857|7790|7777|7878|7875|7776|7771|143552
1677533700000|2023-02-27 21:35:00|7789|7778|7765|7762|7789|7780|7749|7739|123701
1677534000000|2023-02-27 21:40:00|7763|7761|7818|7810|7831|7829|7763|7761|52844
1677534300000|2023-02-27 21:45:00|7821|7813|7830|7825|7845|7836|7807|7800|31057
1677534600000|2023-02-27 21:50:00|7828|7826|7845|7832|7845|7845|7817|7810|20437
1677534900000|2023-02-27 21:55:00|7838|7825|7824|7816|7847|7841|7815|7810|18853
1677535200000|2023-02-27 22:00:00|7832|7815|7848|7835|7858|7854|7821|7815|29652
1677535500000|2023-02-27 22:05:00|7842|7831|8048|8017|8048|8020|7835|7831|154924
1677535800000|2023-02-27 22:10:00|8042|8002|7993|7988|8042|8029|7961|7951|67192
1677536100000|2023-02-27 22:15:00|7990|7981|7998|7990|8020|8020|7982|7980|43731
1677536400000|2023-02-27 22:20:00|7995|7991|7970|7963|8010|8001|7957|7951|77931
1677536700000|2023-02-27 22:25:00|7975|7970|7970|7961|7975|7970|7945|7942|32483
1677537000000|2023-02-27 22:30:00|7968|7965|7950|7940|7983|7979|7938|7925|19925
1677537300000|2023-02-27 22:35:00|7941|7943|7960|7950|7964|7960|7924|7920|16011
1677537600000|2023-02-27 22:40:00|7953|7948|7964|7953|7965|7959|7951|7940|3164
1677537900000|2023-02-27 22:45:00|7965|7958|7963|7957|7984|7980|7954|7950|13018
1677538200000|2023-02-27 22:50:00|7965|7955|7935|7933|7968|7955|7935|7933|13053
1677538500000|2023-02-27 22:55:00|7933|7932|7949|7943|7951|7944|7932|7931|7472
1677538800000|2023-02-27 23:00:00|7953|7946|7963|7954|7971|7970|7950|7942|7732
1677539100000|2023-02-27 23:05:00|7964|7956|7943|7931|7964|7956|7930|7926|7119
1677539400000|2023-02-27 23:10:00|7944|7933|7950|7936|7959|7950|7940|7931|3745
1677539700000|2023-02-27 23:15:00|7949|7935|7935|7930|7949|7944|7935|7925|5359
1677540000000|2023-02-27 23:20:00|7930|7925|7934|7932|7944|7940|7930|7925|7986
1677540300000|2023-02-27 23:25:00|7933|7930|7939|7934|7939|7934|7921|7920|8684
1677540600000|2023-02-27 23:30:00|7930|7925|7894|7879|7935|7925|7881|7879|29425
1677540900000|2023-02-27 23:35:00|7900|7878|7924|7917|7936|7917|7892|7878|11642
1677541200000|2023-02-27 23:40:00|7925|7918|7911|7908|7926|7918|7895|7894|11397
1677541500000|2023-02-27 23:45:00|7907|7900|7911|7903|7912|7907|7903|7900|3968
1677541800000|2023-02-27 23:50:00|7910|7900|7897|7895|7910|7902|7897|7895|6197
1677542100000|2023-02-27 23:55:00|7900|7896|7910|7900|7915|7910|7900|7895|2604
1677542400000|2023-02-28 00:00:00|7906|7905|7907|7901|7910|7910|7901|7900|3606
1677542700000|2023-02-28 00:05:00|7904|7902|7913|7907|7913|7910|7904|7902|8531
1677543000000|2023-02-28 00:10:00|7920|7908|7920|7911|7934|7921|7915|7907|6063
1677543300000|2023-02-28 00:15:00|7919|7907|7917|7911|7919|7915|7917|7907|1401
1677543600000|2023-02-28 00:20:00|7911|7910|7913|7910|7917|7910|7908|7907|5080
1677543900000|2023-02-28 00:25:00|7917|7913|7908|7895|7924|7913|7894|7892|18046
1677544200000|2023-02-28 00:30:00|7907|7893|7900|7892|7907|7895|7893|7892|2922
1677544500000|2023-02-28 00:35:00|7895|7893|7918|7913|7920|7914|7895|7893|5735
1677544800000|2023-02-28 00:40:00|7913|7912|7909|7900|7913|7912|7900|7898|9052
1677545100000|2023-02-28 00:45:00|7900|7901|7899|7894|7900|7901|7893|7891|6240
1677545400000|2023-02-28 00:50:00|7898|7897|7890|7889|7900|7897|7890|7888|6145
1677545700000|2023-02-28 00:55:00|7889|7888|7925|7920|7925|7920|7882|7878|32299
1677574800000|2023-02-28 09:00:00|7940|7900|7885|7861|7999|7925|7885|7848|3056
1677575100000|2023-02-28 09:05:00|7994|7873|7885|7863|7999|7876|7871|7861|1986
1677575400000|2023-02-28 09:10:00|7870|7862|7884|7851|7885|7862|7843|7832|2252
1677575700000|2023-02-28 09:15:00|7880|7852|7879|7852|7880|7852|7862|7852|376
1677576000000|2023-02-28 09:20:00|7880|7856|7870|7852|7880|7871|7870|7852|914
1677576300000|2023-02-28 09:25:00|7865|7857|7865|7833|7875|7867|7837|7832|30517
1677576600000|2023-02-28 09:30:00|7863|7834|7925|7881|7925|7895|7863|7834|30516
1677576900000|2023-02-28 09:35:00|7923|7880|7901|7870|7925|7880|7901|7870|3130
1677577200000|2023-02-28 09:40:00|7870|7850|7900|7860|7901|7860|7870|7850|1604
1677577500000|2023-02-28 09:45:00|7901|7872|7901|7860|7901|7880|7890|7850|641
1677577800000|2023-02-28 09:50:00|7871|7850|7870|7860|7901|7875|7850|7850|5499
1677578100000|2023-02-28 09:55:00|7869|7850|7875|7846|7901|7869|7860|7841|34588
1677578400000|2023-02-28 10:00:00|7870|7850|7865|7846|7875|7850|7850|7846|1540
1677578700000|2023-02-28 10:05:00|7875|7850|7875|7860|7875|7860|7875|7850|105
1677579000000|2023-02-28 10:10:00|7880|7850|7920|7870|7920|7872|7880|7850|646
1677579300000|2023-02-28 10:15:00|7877|7860|7885|7860|7920|7860|7877|7860|225
1677579600000|2023-02-28 10:20:00|7870|7865|7885|7870|7885|7870|7870|7860|2027
1677579900000|2023-02-28 10:25:00|7877|7860|7870|7831|7885|7860|7830|7820|19819
1677580200000|2023-02-28 10:30:00|7866|7825|7870|7820|7870|7825|7852|7820|953
1677580500000|2023-02-28 10:35:00|7866|7826|7870|7848|7870|7869|7840|7820|2687
1677580800000|2023-02-28 10:40:00|7868|7836|7870|7843|7870|7843|7868|7836|184
1677581100000|2023-02-28 10:45:00|7850|7845|7850|7833|7850|7846|7850|7825|575
1677581400000|2023-02-28 10:50:00|||||||||24
1677581700000|2023-02-28 10:55:00||7837||7833||7837||7833|119
1677582000000|2023-02-28 11:00:00|||||||||581
1677582300000|2023-02-28 11:05:00|7870|7842|7868|7850|7870|7852|7850|7842|1701
1677582600000|2023-02-28 11:10:00|7869|7848|7850|7833|7869|7848|7850|7833|3235
1677582900000|2023-02-28 11:15:00||7836||7840||7843||7836|386
1677583200000|2023-02-28 11:20:00|7848|7839|7850|7839|7850|7846|7848|7839|345
1677583500000|2023-02-28 11:25:00||7840||7840||7840||7840|58
1677583800000|2023-02-28 11:30:00|7847|7833|7850|7833|7850|7833|7847|7833|333
1677584100000|2023-02-28 11:35:00||7830||7830||7830||7830|705
1677584400000|2023-02-28 11:40:00|7870|7840|7870|7840|7870|7850|7850|7830|1786
1677584700000|2023-02-28 11:45:00|7865|7841|7865|7841|7865|7841|7865|7840|995
1677585000000|2023-02-28 11:50:00||7842||7842||7842||7842|534
1677585300000|2023-02-28 11:55:00|7855|7855|7865|7842|7865|7856|7852|7842|808
1677585600000|2023-02-28 12:00:00|7843|7850|7871|7856|7879|7871|7843|7842|6853
1677585900000|2023-02-28 12:05:00|7865|7860|7870|7860|7875|7865|7865|7860|797
1677586200000|2023-02-28 12:10:00|7875|7870|7918|7870|7918|7911|7875|7860|6321
1677586500000|2023-02-28 12:15:00|7900|7880|7900|7880|7918|7890|7896|7880|705
1677586800000|2023-02-28 12:20:00|7890|7885|7890|7865|7890|7892|7870|7861|1960
1677587100000|2023-02-28 12:25:00|7885|7869|7880|7869|7885|7880|7870|7861|782
1677587400000|2023-02-28 12:30:00|7890|7861|7890|7868|7890|7868|7886|7861|430
1677587700000|2023-02-28 12:35:00|7888|7869|7870|7860|7888|7869|7849|7835|15067
1677588000000|2023-02-28 12:40:00|7865|7861|7888|7875|7890|7875|7865|7861|2110
1677588300000|2023-02-28 12:45:00|7875|7880|7890|7878|7890|7880|7875|7870|1104
1677588600000|2023-02-28 12:50:00|7880|7881|7878|7855|7880|7881|7859|7844|13601
1677588900000|2023-02-28 12:55:00|7860|7850|7839|7819|7878|7864|7832|7810|8108
1677589200000|2023-02-28 13:00:00|7827|7812|7822|7792|7827|7812|7780|7775|20290
1677589500000|2023-02-28 13:05:00|7800|7800|7792|7777|7822|7800|7775|7770|6981
1677589800000|2023-02-28 13:10:00|7799|7775|7788|7780|7800|7785|7785|7771|2848
1677590100000|2023-02-28 13:15:00|7790|7785|7750|7741|7792|7790|7750|7741|23411
1677590400000|2023-02-28 13:20:00|7743|7740|7740|7730|7774|7766|7733|7723|12818
1677590700000|2023-02-28 13:25:00|7750|7731|7740|7735|7750|7746|7738|7730|5190
1677591000000|2023-02-28 13:30:00|7749|7741|7749|7742|7750|7749|7735|7731|11724
1677591300000|2023-02-28 13:35:00|7747|7740|7725|7705|7749|7740|7710|7705|10807
1677591600000|2023-02-28 13:40:00|7724|7716|7739|7730|7739|7739|7724|7716|3293
1677591900000|2023-02-28 13:45:00|7748|7739|7748|7745|7750|7745|7740|7730|5386
1677592200000|2023-02-28 13:50:00|7745|7741|7740|7730|7750|7741|7719|7702|17253
1677592500000|2023-02-28 13:55:00|7745|7732|7735|7720|7745|7736|7732|7720|8418
1677592800000|2023-02-28 14:00:00|7734|7730|7725|7704|7735|7734|7722|7704|31579
1677593100000|2023-02-28 14:05:00|7715|7710|7714|7705|7725|7717|7706|7704|7708
1677593400000|2023-02-28 14:10:00|7711|7704|7695|7690|7719|7714|7688|7685|45611
1677593700000|2023-02-28 14:15:00|7699|7691|7683|7670|7700|7695|7666|7662|28446
1677594000000|2023-02-28 14:20:00|7690|7677|7672|7655|7698|7682|7665|7655|26936
1677594300000|2023-02-28 14:25:00|7677|7654|7599|7592|7677|7664|7548|7533|94812
1677594600000|2023-02-28 14:30:00|7610|7599|7468|7461|7698|7686|7444|7431|771864
1677594900000|2023-02-28 14:35:00|7462|7460|7460|7456|7525|7518|7407|7405|466210
1677595200000|2023-02-28 14:40:00|7457|7450|7452|7444|7568|7563|7417|7411|333698
1677595500000|2023-02-28 14:45:00|7453|7446|7399|7388|7460|7458|7378|7375|392088
1677595800000|2023-02-28 14:50:00|7394|7396|7387|7383|7444|7436|7380|7380|354924
1677596100000|2023-02-28 14:55:00|7385|7380|7322|7316|7389|7385|7293|7289|407568
1677596400000|2023-02-28 15:00:00|7323|7322|7400|7396|7430|7426|7323|7320|256841
1677596700000|2023-02-28 15:05:00|7398|7391|7406|7396|7441|7439|7365|7356|219269
1677597000000|2023-02-28 15:10:00|7409|7397|7431|7426|7450|7446|7406|7397|196745
1677597300000|2023-02-28 15:15:00|7428|7423|7485|7480|7492|7488|7380|7375|202881
1677597600000|2023-02-28 15:20:00|7488|7479|7516|7510|7530|7525|7474|7471|338009
1677597900000|2023-02-28 15:25:00|7518|7511|7475|7470|7538|7534|7460|7457|107896
1677598200000|2023-02-28 15:30:00|7479|7471|7490|7482|7500|7493|7470|7465|87411
1677598500000|2023-02-28 15:35:00|7493|7483|7535|7533|7563|7558|7493|7482|148838
1677598800000|2023-02-28 15:40:00|7542|7534|7532|7528|7562|7558|7518|7512|88296
1677599100000|2023-02-28 15:45:00|7530|7527|7521|7516|7576|7569|7500|7490|127094
1677599400000|2023-02-28 15:50:00|7525|7517|7520|7511|7545|7539|7499|7492|97794
1677599700000|2023-02-28 15:55:00|7516|7510|7514|7508|7539|7534|7505|7501|70452
1677600000000|2023-02-28 16:00:00|7515|7510|7540|7532|7550|7548|7515|7508|64425
1677600300000|2023-02-28 16:05:00|7539|7535|7581|7575|7594|7590|7536|7530|83577
1677600600000|2023-02-28 16:10:00|7584|7577|7599|7588|7613|7610|7576|7567|113706
1677600900000|2023-02-28 16:15:00|7600|7589|7604|7594|7610|7605|7579|7572|74215
1677601200000|2023-02-28 16:20:00|7602|7598|7639|7634|7655|7654|7602|7598|107483
1677601500000|2023-02-28 16:25:00|7638|7633|7623|7614|7638|7635|7600|7595|131777
1677601800000|2023-02-28 16:30:00|7617|7613|7571|7561|7619|7613|7551|7547|144705
1677602100000|2023-02-28 16:35:00|7568|7562|7556|7550|7580|7573|7537|7533|51642
1677602400000|2023-02-28 16:40:00|7552|7549|7509|7502|7563|7559|7503|7502|50765
1677602700000|2023-02-28 16:45:00|7510|7505|7510|7501|7533|7529|7498|7490|108146
1677603000000|2023-02-28 16:50:00|7505|7500|7507|7504|7517|7511|7496|7490|74101
1677603300000|2023-02-28 16:55:00|7510|7505|7508|7503|7520|7511|7496|7495|46099
1677603600000|2023-02-28 17:00:00|7504|7502|7523|7518|7529|7526|7498|7496|65976
1677603900000|2023-02-28 17:05:00|7522|7515|7527|7520|7534|7529|7500|7496|65153
1677604200000|2023-02-28 17:10:00|7528|7524|7534|7530|7568|7562|7522|7518|112441
1677604500000|2023-02-28 17:15:00|7533|7526|7516|7512|7536|7531|7500|7496|66375
1677604800000|2023-02-28 17:20:00|7513|7509|7505|7500|7522|7518|7497|7493|36468
1677605100000|2023-02-28 17:25:00|7504|7501|7504|7498|7507|7503|7499|7492|36841
1677605400000|2023-02-28 17:30:00|7503|7499|7504|7500|7509|7507|7501|7496|28570
1677605700000|2023-02-28 17:35:00|7502|7501|7459|7455|7508|7506|7447|7440|156815
1677606000000|2023-02-28 17:40:00|7458|7454|7450|7443|7470|7464|7448|7442|30722
1677606300000|2023-02-28 17:45:00|7449|7440|7444|7439|7463|7459|7430|7428|62395
1677606600000|2023-02-28 17:50:00|7443|7440|7456|7451|7465|7462|7441|7435|31126
1677606900000|2023-02-28 17:55:00|7460|7454|7489|7484|7492|7489|7458|7451|56260
1677607200000|2023-02-28 18:00:00|7486|7483|7485|7480|7490|7486|7467|7460|38567
1677607500000|2023-02-28 18:05:00|7486|7478|7483|7476|7504|7501|7478|7473|54613
1677607800000|2023-02-28 18:10:00|7487|7474|7457|7450|7487|7480|7455|7450|23199
1677608100000|2023-02-28 18:15:00|7462|7453|7461|7454|7465|7460|7449|7446|22598
1677608400000|2023-02-28 18:20:00|7457|7453|7451|7448|7465|7461|7446|7441|15979
1677608700000|2023-02-28 18:25:00|7453|7450|7449|7444|7453|7451|7439|7435|19060
1677609000000|2023-02-28 18:30:00|7452|7446|7454|7449|7465|7463|7434|7431|26763
1677609300000|2023-02-28 18:35:00|7457|7448|7453|7449|7465|7459|7447|7443|15283
1677609600000|2023-02-28 18:40:00|7455|7450|7453|7446|7458|7451|7438|7435|26411
1677609900000|2023-02-28 18:45:00|7455|7449|7498|7491|7515|7510|7453|7446|86593
1677610200000|2023-02-28 18:50:00|7499|7495|7494|7491|7516|7513|7485|7477|78845
1677610500000|2023-02-28 18:55:00|7493|7490|7517|7513|7531|7529|7492|7488|43577
1677610800000|2023-02-28 19:00:00|7514|7512|7533|7529|7537|7532|7506|7499|86506
1677611100000|2023-02-28 19:05:00|7530|7528|7564|7560|7565|7560|7526|7520|133610
1677611400000|2023-02-28 19:10:00|7565|7561|7557|7551|7569|7565|7552|7548|35957
1677611700000|2023-02-28 19:15:00|7554|7549|7548|7543|7560|7555|7541|7535|22740
1677612000000|2023-02-28 19:20:00|7546|7541|7565|7558|7577|7574|7542|7535|45357
1677612300000|2023-02-28 19:25:00|7562|7555|7536|7532|7563|7557|7527|7523|29560
1677612600000|2023-02-28 19:30:00|7541|7527|7541|7533|7546|7542|7531|7525|20733
1677612900000|2023-02-28 19:35:00|7540|7532|7539|7537|7549|7546|7527|7524|27975
1677613200000|2023-02-28 19:40:00|7540|7536|7535|7530|7549|7546|7532|7529|21048
1677613500000|2023-02-28 19:45:00|7536|7531|7563|7560|7568|7562|7536|7531|20972
1677613800000|2023-02-28 19:50:00|7565|7562|7540|7535|7574|7570|7540|7535|33135
1677614100000|2023-02-28 19:55:00|7539|7533|7498|7493|7539|7534|7498|7493|40779
1677614400000|2023-02-28 20:00:00|7500|7492|7504|7502|7508|7505|7494|7490|40530
1677614700000|2023-02-28 20:05:00|7506|7503|7497|7493|7508|7504|7483|7480|38049
1677615000000|2023-02-28 20:10:00|7495|7494|7492|7488|7508|7502|7485|7482|41789
1677615300000|2023-02-28 20:15:00|7493|7489|7528|7521|7530|7528|7493|7489|37017
1677615600000|2023-02-28 20:20:00|7525|7519|7521|7517|7527|7525|7502|7500|31310
1677615900000|2023-02-28 20:25:00|7519|7515|7519|7517|7532|7529|7512|7510|46505
1677616200000|2023-02-28 20:30:00|7517|7515|7517|7514|7530|7528|7512|7508|35196
1677616500000|2023-02-28 20:35:00|7516|7513|7500|7498|7519|7516|7497|7495|63879
1677616800000|2023-02-28 20:40:00|7501|7497|7495|7494|7503|7502|7493|7490|42145
1677617100000|2023-02-28 20:45:00|7494|7493|7496|7491|7510|7508|7493|7491|73037
1677617400000|2023-02-28 20:50:00|7495|7490|7463|7457|7496|7493|7462|7457|127573
1677617700000|2023-02-28 20:55:00|7462|7458|7456|7455|7471|7469|7453|7451|253075
1677618000000|2023-02-28 21:00:00|7460|7451|7440|7420|7471|7460|7427|7417|1836
1677618300000|2023-02-28 21:05:00|7461|7430|7458|7430|7461|7440|7458|7430|976
1677618600000|2023-02-28 21:10:00|7455|7428|7449|7430|7455|7430|7445|7428|484
1677618900000|2023-02-28 21:15:00|7448|7431|7448|7430|7449|7433|7448|7430|456
1677619200000|2023-02-28 21:20:00|7445|7435|7445|7437|7445|7437|7445|7435|209
1677619500000|2023-02-28 21:25:00|7444|7440|7444|7437|7445|7440|7444|7437|205
1677619800000|2023-02-28 21:30:00|||||||||25
1677620100000|2023-02-28 21:35:00|7440|7438|7430|7428|7440|7438|7430|7428|453
1677620400000|2023-02-28 21:40:00|7435|7417|7438|7419|7440|7419|7435|7417|168
1677620700000|2023-02-28 21:45:00|7440|7425|7440|7425|7440|7425|7440|7425|301
1677621000000|2023-02-28 21:50:00|7439|7426|7440|7426|7440|7426|7439|7426|40
1677621300000|2023-02-28 21:55:00|7437|7427|7437|7427|7437|7427|7436|7427|7
1677621600000|2023-02-28 22:00:00|7440|7425|7440|7425|7440|7425|7440|7425|150
1677622200000|2023-02-28 22:10:00|||||||||2
1677622500000|2023-02-28 22:15:00|7431|7430|7439|7425|7439|7430|7429|7425|723
1677622800000|2023-02-28 22:20:00|7440|7426|7430|7426|7440|7430|7430|7426|281
1677623400000|2023-02-28 22:30:00|||||||||1
1677623700000|2023-02-28 22:35:00|7435|7425|7435|7426|7435|7426|7426|7425|713
1677624000000|2023-02-28 22:40:00|7432||7432||7432||7432||5
1677624300000|2023-02-28 22:45:00|7435|7425|7435|7425|7435|7425|7435|7425|581
1677624600000|2023-02-28 22:50:00|7432||7432||7432||7430||5
1677624900000|2023-02-28 22:55:00|7430||7428||7430||7428||100
1677625200000|2023-02-28 23:00:00|7430|7426|7432|7425|7432|7428|7430|7425|766
1677625500000|2023-02-28 23:05:00|||||||||69
1677625800000|2023-02-28 23:10:00|7439|7430|7439|7425|7439|7430|7439|7425|408
1677626100000|2023-02-28 23:15:00|7440|7426|7430|7426|7440|7426|7430|7426|84
1677626400000|2023-02-28 23:20:00||7425||7425||7425||7425|13
1677626700000|2023-02-28 23:25:00|7427|7428|7427|7420|7427|7428|7427|7420|348
1677627000000|2023-02-28 23:30:00|7430|7410|7430|7409|7430|7412|7416|7409|485
1677627300000|2023-02-28 23:35:00|7425|7400|7420|7403|7425|7410|7416|7400|233
1677627600000|2023-02-28 23:40:00||7406||7409||7409||7406|21
1677627900000|2023-02-28 23:45:00|7417|7410|7420|7401|7420|7410|7417|7400|403
1677628200000|2023-02-28 23:50:00|7416|7403|7403|7400|7416|7403|7403|7400|294
1677628500000|2023-02-28 23:55:00||7401||7401||7401||7401|177
1677628800000|2023-03-01 00:00:00|7402|7400|7403|7372|7403|7400|7402|7372|729
1677629100000|2023-03-01 00:05:00|7385|7376|7400|7377|7403|7377|7385|7376|654
1677629400000|2023-03-01 00:10:00||7385||7385||7385||7385|21
1677629700000|2023-03-01 00:15:00|||||||||25
1677630000000|2023-03-01 00:20:00|7399||7399||7399||7399||0
1677630300000|2023-03-01 00:25:00|7384|7373|7398|7377|7398|7385|7384|7373|560
1677630600000|2023-03-01 00:30:00|7385|7375|7390|7375|7390|7375|7385|7375|888
1677630900000|2023-03-01 00:35:00||7380||7385||7385||7380|193
1677631200000|2023-03-01 00:40:00|7385|7375|7385|7375|7385|7375|7385|7375|261
1677631500000|2023-03-01 00:45:00|7388|7388|7403|7375|7403|7400|7388|7375|1422
1677631800000|2023-03-01 00:50:00|7402|7381|7401|7390|7402|7390|7401|7381|550
1677632100000|2023-03-01 00:55:00|7402|7400|7425|7390|7425|7402|7401|7390|1281
1677661200000|2023-03-01 09:00:00|7479|7440|7580|7440|7580|7440|7479|7440|255
1677661500000|2023-03-01 09:05:00|7500||7500||7500||7450||419
1677661800000|2023-03-01 09:10:00||7448||7450||7450||7448|18
1677662100000|2023-03-01 09:15:00||7440||7459||7459||7440|0
1677662400000|2023-03-01 09:20:00|7499||7499||7499||7499||25
1677662700000|2023-03-01 09:25:00|||||||||1
1677663600000|2023-03-01 09:40:00|7498|7463|7498|7459|7498|7465|7498|7459|9
1677663900000|2023-03-01 09:45:00||7440||7440||7440||7440|11
1677664800000|2023-03-01 10:00:00|7496||7496||7496||7496||1
1677665100000|2023-03-01 10:05:00|||||||||132
1677665400000|2023-03-01 10:10:00|7490||7490||7490||7490||2
1677666600000|2023-03-01 10:30:00|||||||||197
1677667200000|2023-03-01 10:40:00|7485||7485||7485||7485||19
1677667500000|2023-03-01 10:45:00||7444||7444||7444||7444|4
1677667800000|2023-03-01 10:50:00||7440||7440||7448||7440|0
1677668100000|2023-03-01 10:55:00||7444||7444||7452||7440|79
1677668400000|2023-03-01 11:00:00||7440||7450||7450||7440|79
1677668700000|2023-03-01 11:05:00||7468||7468||7468||7468|0
1677669000000|2023-03-01 11:10:00|||||||||8
1677669300000|2023-03-01 11:15:00|||||||||2
1677669600000|2023-03-01 11:20:00||7469||7469||7469||7469|0
1677670500000|2023-03-01 11:35:00|||||||||12
1677670800000|2023-03-01 11:40:00||7480||7469||7480||7469|352
1677671100000|2023-03-01 11:45:00|7490||7490||7490||7490||200
1677671400000|2023-03-01 11:50:00|7489|7470|7494|7469|7494|7470|7475|7469|1706
1677671700000|2023-03-01 11:55:00|7468|7468|7494|7436|7494|7468|7450|7409|963
1677672000000|2023-03-01 12:00:00|7477|7470|7475|7444|7477|7470|7472|7432|977
1677672300000|2023-03-01 12:05:00|7472|7450|7472|7445|7472|7460|7472|7445|25
1677672600000|2023-03-01 12:10:00|7470|7440|7460|7440|7470|7440|7460|7440|81
1677672900000|2023-03-01 12:15:00|||||||||10
1677673200000|2023-03-01 12:20:00|||||||||24
1677673500000|2023-03-01 12:25:00|7458||7458||7458||7455||561
1677673800000|2023-03-01 12:30:00|7450|7436|7450|7430|7450|7436|7445|7430|854
1677674100000|2023-03-01 12:35:00|||||||||47
1677674400000|2023-03-01 12:40:00||7432||7432||7432||7432|6
1677674700000|2023-03-01 12:45:00|||||||||48
1677675000000|2023-03-01 12:50:00|||||||||30
1677675300000|2023-03-01 12:55:00|7440|7440|7440|7432|7440|7440|7440|7432|273
1677675600000|2023-03-01 13:00:00|7437|7430|7430|7404|7440|7430|7430|7401|617
1677675900000|2023-03-01 13:05:00|7421|7410|7440|7410|7440|7435|7421|7410|395
1677676200000|2023-03-01 13:10:00|7435||7435||7435||7435||28
1677676800000|2023-03-01 13:20:00|7430|7400|7420|7400|7430|7400|7420|7400|2487
1677677100000|2023-03-01 13:25:00|7410|7384|7410|7400|7410|7400|7400|7384|928
1677677400000|2023-03-01 13:30:00|7435|7390|7435|7390|7435|7410|7435|7390|1052
1677677700000|2023-03-01 13:35:00|7434|7388|7429|7381|7434|7388|7388|7381|3250
1677678000000|2023-03-01 13:40:00|7420|7393|7410|7393|7420|7393|7406|7393|232
1677678300000|2023-03-01 13:45:00|7405||7405||7410||7405||622
1677678600000|2023-03-01 13:50:00|7401|7389|7410|7394|7410|7394|7401|7389|2042
1677678900000|2023-03-01 13:55:00|7430|7389|7410|7389|7430|7389|7393|7389|535
1677679200000|2023-03-01 14:00:00||7398||7389||7398||7389|328
1677679500000|2023-03-01 14:05:00|7398|7386|7410|7386|7410|7386|7390|7386|1777
1677679800000|2023-03-01 14:10:00|7409|7398|7409|7386|7410|7399|7409|7386|865
1677680100000|2023-03-01 14:15:00|7410|7387|7419|7390|7429|7410|7410|7387|738
1677680400000|2023-03-01 14:20:00|7410|7402|7435|7387|7435|7423|7410|7386|1113
1677680700000|2023-03-01 14:25:00|7440|7388|7448|7420|7448|7427|7440|7387|80
1677681000000|2023-03-01 14:30:00|7438|7417|7415|7400|7475|7460|7400|7387|85997
1677681300000|2023-03-01 14:35:00|7412|7396|7525|7516|7525|7516|7405|7393|70774
1677681600000|2023-03-01 14:40:00|7529|7519|7528|7514|7546|7540|7498|7486|43062
1677681900000|2023-03-01 14:45:00|7526|7519|7559|7552|7569|7557|7522|7514|45268
1677682200000|2023-03-01 14:50:00|7554|7544|7508|7496|7580|7575|7496|7488|47732
1677682500000|2023-03-01 14:55:00|7506|7497|7444|7438|7509|7502|7442|7437|35712
1677682800000|2023-03-01 15:00:00|7445|7443|7403|7396|7464|7451|7399|7390|59805
1677683100000|2023-03-01 15:05:00|7402|7393|7315|7307|7402|7393|7303|7301|120320
1677683400000|2023-03-01 15:10:00|7314|7303|7276|7271|7314|7306|7273|7264|77926
1677683700000|2023-03-01 15:15:00|7277|7273|7273|7267|7289|7287|7262|7258|61652
1677684000000|2023-03-01 15:20:00|7275|7268|7269|7266|7296|7293|7269|7266|50218
1677684300000|2023-03-01 15:25:00|7270|7267|7286|7279|7286|7281|7256|7253|37338
1677684600000|2023-03-01 15:30:00|7283|7278|7222|7214|7284|7278|7215|7214|142433
1677684900000|2023-03-01 15:35:00|7224|7220|7247|7243|7262|7257|7224|7220|114753
1677685200000|2023-03-01 15:40:00|7250|7244|7242|7236|7280|7274|7236|7233|25547
1677685500000|2023-03-01 15:45:00|7246|7237|7232|7224|7248|7243|7222|7217|22437
1677685800000|2023-03-01 15:50:00|7233|7225|7172|7169|7238|7233|7166|7162|68204
1677686100000|2023-03-01 15:55:00|7176|7166|7170|7167|7184|7180|7155|7151|53912
1677686400000|2023-03-01 16:00:00|7169|7165|7151|7142|7176|7169|7140|7136|41083
1677686700000|2023-03-01 16:05:00|7148|7141|7113|7107|7148|7141|7104|7101|51003
1677687000000|2023-03-01 16:10:00|7112|7105|7093|7090|7117|7112|7088|7087|76883
1677687300000|2023-03-01 16:15:00|7096|7088|7082|7079|7096|7090|7077|7072|59825
1677687600000|2023-03-01 16:20:00|7081|7076|7103|7096|7112|7111|7071|7067|70827
1677687900000|2023-03-01 16:25:00|7104|7095|7101|7097|7107|7103|7079|7077|26824
1677688200000|2023-03-01 16:30:00|7104|7098|7104|7100|7124|7118|7100|7097|37915
1677688500000|2023-03-01 16:35:00|7107|7102|7098|7094|7113|7109|7094|7091|30458
1677688800000|2023-03-01 16:40:00|7099|7095|7080|7078|7103|7101|7075|7072|40574
1677689100000|2023-03-01 16:45:00|7081|7080|7117|7112|7133|7130|7081|7078|37194
1677689400000|2023-03-01 16:50:00|7115|7113|7095|7091|7117|7113|7087|7081|20118
1677689700000|2023-03-01 16:55:00|7094|7089|7071|7068|7095|7090|7070|7068|25405
1677690000000|2023-03-01 17:00:00|7070|7067|7064|7061|7071|7070|7050|7049|54240
1677690300000|2023-03-01 17:05:00|7063|7060|7075|7070|7075|7070|7050|7046|28144
1677690600000|2023-03-01 17:10:00|7072|7071|7065|7059|7087|7080|7054|7051|28642
1677690900000|2023-03-01 17:15:00|7067|7061|7108|7104|7112|7107|7067|7060|40503
1677691200000|2023-03-01 17:20:00|7107|7099|7108|7103|7139|7137|7097|7093|52180
1677691500000|2023-03-01 17:25:00|7109|7104|7114|7107|7137|7134|7108|7103|21223
1677691800000|2023-03-01 17:30:00|7112|7108|7090|7084|7121|7117|7090|7084|16679
1677692100000|2023-03-01 17:35:00|7089|7083|7080|7076|7092|7089|7076|7073|14625
1677692400000|2023-03-01 17:40:00|7082|7077|7085|7079|7093|7088|7069|7065|15556
1677692700000|2023-03-01 17:45:00|7090|7081|7079|7075|7096|7090|7073|7070|17687
1677693000000|2023-03-01 17:50:00|7077|7074|7076|7074|7084|7082|7070|7067|18276
1677693300000|2023-03-01 17:55:00|7077|7073|7070|7065|7080|7077|7063|7060|27047
1677693600000|2023-03-01 18:00:00|7071|7066|7079|7076|7084|7083|7058|7055|32030
1677693900000|2023-03-01 18:05:00|7081|7073|7065|7061|7082|7079|7058|7055|20841
1677694200000|2023-03-01 18:10:00|7064|7060|7061|7058|7065|7062|7051|7050|40697
1677694500000|2023-03-01 18:15:00|7060|7056|7045|7040|7073|7070|7044|7040|40572
1677694800000|2023-03-01 18:20:00|7044|7039|7044|7040|7052|7047|7038|7035|28097
1677695100000|2023-03-01 18:25:00|7043|7038|7038|7035|7044|7042|7030|7028|49971
1677695400000|2023-03-01 18:30:00|7036|7034|7022|7018|7038|7035|7020|7017|51774
1677695700000|2023-03-01 18:35:00|7021|7017|7036|7033|7046|7042|7015|7012|34697
1677696000000|2023-03-01 18:40:00|7038|7034|7022|7019|7038|7037|7002|7001|33851
1677696300000|2023-03-01 18:45:00|7021|7018|7016|7014|7023|7019|7004|7001|27931
1677696600000|2023-03-01 18:50:00|7015|7013|7011|7010|7017|7016|7002|7001|38509
1677696900000|2023-03-01 18:55:00|7015|7011|7022|7016|7025|7022|7004|7001|33796
1677697200000|2023-03-01 19:00:00|7018|7014|7009|7005|7020|7015|6990|6987|58981
1677697500000|2023-03-01 19:05:00|7008|7003|7000|6995|7008|7003|6983|6981|35775
1677697800000|2023-03-01 19:10:00|6999|6997|7000|6997|7012|7009|6999|6995|28989
1677698100000|2023-03-01 19:15:00|6998|6996|7002|6997|7026|7022|6992|6989|32939
1677698400000|2023-03-01 19:20:00|7001|6995|7009|7006|7016|7013|6999|6993|20766
1677698700000|2023-03-01 19:25:00|7008|7005|6973|6971|7009|7006|6970|6969|44496
1677699000000|2023-03-01 19:30:00|6972|6970|6969|6965|6974|6970|6958|6957|48924
1677699300000|2023-03-01 19:35:00|6970|6967|6976|6974|6979|6975|6962|6961|24312
1677699600000|2023-03-01 19:40:00|6974|6973|6975|6971|6984|6980|6967|6963|27135
1677699900000|2023-03-01 19:45:00|6972|6970|6948|6945|6972|6970|6947|6945|34181
1677700200000|2023-03-01 19:50:00|6946|6943|6953|6951|6959|6956|6943|6940|28810
1677700500000|2023-03-01 19:55:00|6952|6950|6952|6949|6958|6954|6936|6933|23871
1677700800000|2023-03-01 20:00:00|6950|6948|6954|6951|6981|6977|6949|6946|71247
1677701100000|2023-03-01 20:05:00|6955|6952|6965|6963|6972|6968|6948|6947|26439
1677701400000|2023-03-01 20:10:00|6966|6965|6969|6968|6976|6971|6958|6955|33705
1677701700000|2023-03-01 20:15:00|6970|6969|6964|6960|6973|6971|6960|6958|46585
1677702000000|2023-03-01 20:20:00|6965|6962|6966|6963|6968|6965|6956|6955|49271
1677702300000|2023-03-01 20:25:00|6969|6964|6958|6956|6975|6972|6949|6946|54593
1677702600000|2023-03-01 20:30:00|6959|6957|6975|6971|6977|6975|6955|6952|53945
1677702900000|2023-03-01 20:35:00|6974|6970|6980|6975|6984|6983|6961|6960|45134
1677703200000|2023-03-01 20:40:00|6979|6976|6971|6969|6981|6980|6964|6962|54445
1677703500000|2023-03-01 20:45:00|6972|6970|6970|6968|6985|6983|6966|6965|82272
1677703800000|2023-03-01 20:50:00|6971|6969|6967|6963|6977|6974|6953|6952|170273
1677704100000|2023-03-01 20:55:00|6966|6962|6967|6963|6969|6968|6957|6956|219968
1677704400000|2023-03-01 21:00:00|6974|6961|6960|6953|6977|6961|6960|6953|18992
1677704700000|2023-03-01 21:05:00|6976|6955|6975|6960|6976|6960|6969|6955|287
1677705000000|2023-03-01 21:10:00|6980|6970|6980|6970|6980|6972|6980|6970|721
1677705300000|2023-03-01 21:15:00|6994||6978||6994||6975||485
1677705600000|2023-03-01 21:20:00|6980|6965|6984|6965|6984|6980|6980|6965|3200
1677705900000|2023-03-01 21:25:00|6982||6980||6982||6980||4
1677706200000|2023-03-01 21:30:00|||||||||35
1677706500000|2023-03-01 21:35:00|6981|6971|6980|6965|6981|6980|6980|6965|516
1677706800000|2023-03-01 21:40:00||6966||6966||6966||6966|14
1677707100000|2023-03-01 21:45:00|6978|6969|6980|6966|6980|6972|6978|6966|101
1677707400000|2023-03-01 21:50:00|6984|6969|6982|6966|6984|6969|6982|6966|668
1677707700000|2023-03-01 21:55:00|||||||||25
1677708000000|2023-03-01 22:00:00|6984|6974|6984|6974|6984|6974|6984|6974|65
1677708300000|2023-03-01 22:05:00|||||||||5
1677708900000|2023-03-01 22:15:00||6968||6965||6968||6965|877
1677709200000|2023-03-01 22:20:00|6977|6962|6977|6962|6977|6970|6970|6962|2078
1677709500000|2023-03-01 22:25:00|||||||||101
1677710100000|2023-03-01 22:35:00|||||||||18
1677710400000|2023-03-01 22:40:00|||||||||1
1677710700000|2023-03-01 22:45:00|6970||6970||6970||6970||203
1677711000000|2023-03-01 22:50:00|||||||||39
1677711300000|2023-03-01 22:55:00|6967|6965|6967|6965|6967|6965|6967|6965|120
1677711600000|2023-03-01 23:00:00|6970||6970||6971||6970||1475
1677711900000|2023-03-01 23:05:00|||||||||3
1677712200000|2023-03-01 23:10:00|||||||||147
1677712500000|2023-03-01 23:15:00|6965|6962|6965|6962|6965|6962|6965|6962|2930
1677712800000|2023-03-01 23:20:00|6970|6960|6970|6960|6970|6960|6970|6960|290
1677713100000|2023-03-01 23:25:00|||||||||203
1677713400000|2023-03-01 23:30:00|6962||6970||6970||6962||0
1677713700000|2023-03-01 23:35:00||6962||6960||6962||6960|385
1677714000000|2023-03-01 23:40:00||6963||6961||6963||6961|13
1677714300000|2023-03-01 23:45:00||6965||6961||6968||6961|134
1677714600000|2023-03-01 23:50:00||6966||6966||6966||6966|104
1677714900000|2023-03-01 23:55:00|6968|6960|6970|6960|6970|6960|6968|6960|476
1677715200000|2023-03-02 00:00:00|||||||||70
1677715500000|2023-03-02 00:05:00|6980|6970|6994|6980|6994|6980|6980|6970|1670
1677715800000|2023-03-02 00:10:00|7000|6960|7050|6994|7050|6994|7000|6960|1726
1677716100000|2023-03-02 00:15:00|7000|6971|7000|6971|7000|6971|7000|6971|48
1677716400000|2023-03-02 00:20:00|7029|6994|7029|6994|7029|6994|7029|6994|450
1677716700000|2023-03-02 00:25:00|6994|6980|6990|6981|6994|6981|6990|6980|571
1677717000000|2023-03-02 00:30:00|||||||||113
1677717300000|2023-03-02 00:35:00|||||||||13
1677717600000|2023-03-02 00:40:00|6989||6989||6989||6989||66
1677717900000|2023-03-02 00:45:00|||||||||225
1677718200000|2023-03-02 00:50:00|||||||||40
1677718500000|2023-03-02 00:55:00|6986|6960|6989|6948|6989|6960|6947|6944|2295
1677747600000|2023-03-02 09:00:00|6917|6894|7024|6884|7095|6908|6840|6814|1761
1677747900000|2023-03-02 09:05:00|7067|6888|7022|6880|7094|6939|7021|6880|200
1677748200000|2023-03-02 09:10:00|7023|6884|6949|6880|7023|6896|6949|6880|23
1677748500000|2023-03-02 09:15:00|6950|6888|6950|6880|6950|6896|6950|6880|40
1677748800000|2023-03-02 09:20:00|||||||||50
1677749400000|2023-03-02 09:30:00||6888||6888||6904||6884|5
1677749700000|2023-03-02 09:35:00||6914||6905||6914||6888|118
1677750000000|2023-03-02 09:40:00|6949||6950||6950||6949||0
1677750600000|2023-03-02 09:50:00|6949||6930||6949||6927||12
1677751200000|2023-03-02 10:00:00|6905|6900|6900|6880|6905|6900|6900|6880|632
1677751500000|2023-03-02 10:05:00|||||||||146
1677751800000|2023-03-02 10:10:00|||||||||94
1677752100000|2023-03-02 10:15:00||6884||6880||6898||6880|465
1677752400000|2023-03-02 10:20:00|6950|6884|6950|6880|6950|6900|6950|6880|196
1677752700000|2023-03-02 10:25:00||6881||6881||6881||6881|0
1677753000000|2023-03-02 10:30:00|6949|6885|6949|6881|6949|6885|6949|6881|13
1677753300000|2023-03-02 10:35:00|||||||||1
1677753600000|2023-03-02 10:40:00|||||||||30
1677753900000|2023-03-02 10:45:00|6934|6886|6934|6881|6934|6886|6934|6881|5
1677754800000|2023-03-02 11:00:00||6904||6881||6904||6881|10
1677755100000|2023-03-02 11:05:00|6950|6891|6950|6881|6950|6891|6949|6881|145
1677755400000|2023-03-02 11:10:00|6949||6949||6950||6949||10
1677755700000|2023-03-02 11:15:00|6950|6900|6950|6900|6950|6900|6950|6900|0
1677756600000|2023-03-02 11:30:00|||||||||5
1677757800000|2023-03-02 11:50:00|||||||||7
1677758100000|2023-03-02 11:55:00|||||||||1
1677758400000|2023-03-02 12:00:00|6940|6905|6940|6900|6940|6930|6940|6900|432
1677758700000|2023-03-02 12:05:00|||||||||10
1677759000000|2023-03-02 12:10:00||6911||6907||6911||6907|10
1677759300000|2023-03-02 12:15:00||6900||6900||6900||6900|21
1677759600000|2023-03-02 12:20:00|6925||6925||6925||6920||406
1677759900000|2023-03-02 12:25:00|6920||6925||6925||6920||81
1677760200000|2023-03-02 12:30:00|6940|6920|6940|6920|6940|6920|6940|6920|4
1677760500000|2023-03-02 12:35:00|6920|6910|6920|6900|6940|6910|6920|6900|524
1677760800000|2023-03-02 12:40:00|6940|6905|6940|6904|6940|6905|6910|6900|540
1677761100000|2023-03-02 12:45:00|6939|6900|6912|6900|6939|6900|6912|6900|292
1677761400000|2023-03-02 12:50:00||6896||6892||6896||6880|75
1677761700000|2023-03-02 12:55:00|||||||||158
1677762000000|2023-03-02 13:00:00|6904||6912||6912||6904||388
1677762300000|2023-03-02 13:05:00|||||||||1
1677762600000|2023-03-02 13:10:00|6901|6888|6912|6888|6912|6888|6901|6888|7318
1677763200000|2023-03-02 13:20:00||6880||6881||6886||6880|120
1677763500000|2023-03-02 13:25:00|6888||6912||6912||6888||692
1677763800000|2023-03-02 13:30:00|6881|6890|6860|6851|6912|6910|6860|6851|5065
1677764100000|2023-03-02 13:35:00|6850|6850|6900|6848|6900|6852|6850|6844|459
1677764400000|2023-03-02 13:40:00|6899|6851|6892|6856|6900|6857|6892|6851|428
1677764700000|2023-03-02 13:45:00|6893|6857|6893|6857|6893|6882|6893|6857|210
1677765000000|2023-03-02 13:50:00|6900|6866|6875|6866|6900|6879|6875|6866|340
1677765300000|2023-03-02 13:55:00|6872|6865|6872|6848|6872|6865|6870|6848|2477
1677765600000|2023-03-02 14:00:00|6860|6849|6875|6849|6875|6857|6860|6849|461
1677765900000|2023-03-02 14:05:00|6870|6856|6875|6856|6875|6867|6870|6856|504
1677766200000|2023-03-02 14:10:00|6870|6857|6867|6860|6870|6862|6865|6857|764
1677766500000|2023-03-02 14:15:00|6868|6861|6875|6856|6875|6870|6868|6856|704
1677766800000|2023-03-02 14:20:00|6912|6861|6900|6862|6912|6862|6900|6861|107
1677767100000|2023-03-02 14:25:00|6940|6875|6940|6879|6940|6887|6940|6875|1791
1677767400000|2023-03-02 14:30:00|6900|6880|6959|6952|6975|6966|6900|6880|92654
1677767700000|2023-03-02 14:35:00|6960|6942|6934|6924|6966|6958|6903|6896|42511
1677768000000|2023-03-02 14:40:00|6937|6922|6941|6935|6958|6951|6912|6903|28098
1677768300000|2023-03-02 14:45:00|6940|6936|6981|6976|6987|6982|6929|6922|30093
1677768600000|2023-03-02 14:50:00|6982|6977|7027|7024|7027|7025|6975|6969|63590
1677768900000|2023-03-02 14:55:00|7030|7027|6991|6986|7033|7029|6984|6979|33861
1677769200000|2023-03-02 15:00:00|6993|6983|7044|7043|7045|7043|6981|6979|34107
1677769500000|2023-03-02 15:05:00|7046|7044|6982|6977|7049|7047|6980|6976|34111
1677769800000|2023-03-02 15:10:00|6980|6975|7003|7000|7009|7005|6966|6961|17608
1677770100000|2023-03-02 15:15:00|7004|7003|7018|7013|7025|7022|7001|6997|18358
1677770400000|2023-03-02 15:20:00|7017|7014|6990|6985|7022|7020|6990|6985|40334
1677770700000|2023-03-02 15:25:00|6985|6983|7018|7011|7019|7014|6962|6960|17001
1677771000000|2023-03-02 15:30:00|7013|7012|7026|7021|7038|7034|7008|7004|18802
1677771300000|2023-03-02 15:35:00|7031|7026|7044|7041|7058|7055|7031|7026|28830
1677771600000|2023-03-02 15:40:00|7043|7040|7037|7034|7043|7040|7020|7018|14694
1677771900000|2023-03-02 15:45:00|7038|7035|7040|7037|7050|7048|7027|7023|15737
1677772200000|2023-03-02 15:50:00|7043|7040|7056|7051|7066|7062|7043|7040|22996
1677772500000|2023-03-02 15:55:00|7055|7052|7039|7036|7056|7053|7036|7033|22103
1677772800000|2023-03-02 16:00:00|7042|7037|7030|7025|7052|7050|7025|7020|15251
1677773100000|2023-03-02 16:05:00|7031|7028|7020|7016|7040|7038|7017|7016|13521
1677773400000|2023-03-02 16:10:00|7019|7017|6994|6990|7025|7024|6993|6990|6829
1677773700000|2023-03-02 16:15:00|6995|6991|6996|6991|7002|7000|6983|6978|17771
1677774000000|2023-03-02 16:20:00|6997|6990|6969|6964|6999|6996|6966|6964|16214
1677774300000|2023-03-02 16:25:00|6971|6965|6957|6955|6981|6977|6954|6953|14942
1677774600000|2023-03-02 16:30:00|6959|6957|6965|6961|6969|6967|6958|6956|21161
1677774900000|2023-03-02 16:35:00|6964|6960|6945|6942|6971|6969|6943|6942|24337
1677775200000|2023-03-02 16:40:00|6942|6940|6937|6935|6947|6943|6933|6931|20798
1677775500000|2023-03-02 16:45:00|6938|6936|6925|6923|6943|6941|6921|6920|18718
1677775800000|2023-03-02 16:50:00|6926|6922|6919|6917|6937|6936|6909|6907|26990
1677776100000|2023-03-02 16:55:00|6918|6916|6935|6931|6943|6939|6917|6914|16643
1677776400000|2023-03-02 17:00:00|6937|6932|6955|6952|6957|6955|6937|6932|17213
1677776700000|2023-03-02 17:05:00|6954|6951|6950|6947|6958|6955|6941|6938|10426
1677777000000|2023-03-02 17:10:00|6951|6948|6945|6941|6952|6949|6930|6928|11168
1677777300000|2023-03-02 17:15:00|6944|6942|6917|6914|6946|6944|6916|6913|15280
1677777600000|2023-03-02 17:20:00|6918|6913|6933|6930|6937|6934|6918|6913|11702
1677777900000|2023-03-02 17:25:00|6932|6929|6928|6925|6937|6934|6925|6922|11118
1677778200000|2023-03-02 17:30:00|6929|6927|6948|6944|6956|6954|6929|6925|19263
1677778500000|2023-03-02 17:35:00|6950|6945|6940|6937|6951|6949|6933|6931|14634
1677778800000|2023-03-02 17:40:00|6942|6938|6950|6948|6950|6948|6935|6932|9088
1677779100000|2023-03-02 17:45:00|6951|6949|6940|6937|6954|6952|6939|6937|10904
1677779400000|2023-03-02 17:50:00|6941|6938|6952|6949|6956|6952|6941|6938|7970
1677779700000|2023-03-02 17:55:00|6951|6948|6961|6959|6963|6960|6949|6948|16914
1677780000000|2023-03-02 18:00:00|6962|6960|6978|6976|6985|6982|6956|6955|22425
1677780300000|2023-03-02 18:05:00|6977|6975|6988|6986|6993|6991|6974|6973|22864
1677780600000|2023-03-02 18:10:00|6987|6985|6988|6985|6995|6992|6983|6980|20693
1677780900000|2023-03-02 18:15:00|6987|6986|6982|6981|6991|6990|6978|6977|16479
1677781200000|2023-03-02 18:20:00|6983|6982|6976|6971|6984|6983|6974|6971|12487
1677781500000|2023-03-02 18:25:00|6977|6972|6974|6971|6991|6989|6971|6968|16491
1677781800000|2023-03-02 18:30:00|6975|6972|6980|6979|6981|6979|6970|6968|9761
1677782100000|2023-03-02 18:35:00|6981|6980|7003|6999|7025|7020|6981|6980|25698
1677782400000|2023-03-02 18:40:00|7004|7000|6991|6987|7009|7006|6987|6984|13700
1677782700000|2023-03-02 18:45:00|6990|6988|6994|6989|6997|6995|6985|6982|19009
1677783000000|2023-03-02 18:50:00|6993|6988|7006|7004|7011|7008|6988|6986|14967
1677783300000|2023-03-02 18:55:00|7007|7003|7030|7026|7033|7030|7007|7003|18948
1677783600000|2023-03-02 19:00:00|7031|7027|7070|7066|7073|7070|7031|7027|40817
1677783900000|2023-03-02 19:05:00|7069|7065|7065|7061|7074|7071|7051|7049|32507
1677784200000|2023-03-02 19:10:00|7066|7064|7065|7060|7074|7070|7054|7050|30558
1677784500000|2023-03-02 19:15:00|7066|7061|7088|7084|7090|7088|7057|7056|33731
1677784800000|2023-03-02 19:20:00|7087|7085|7097|7093|7100|7097|7083|7079|20997
1677785100000|2023-03-02 19:25:00|7099|7094|7121|7117|7122|7121|7078|7075|33589
1677785400000|2023-03-02 19:30:00|7122|7118|7124|7119|7131|7130|7115|7110|35940
1677785700000|2023-03-02 19:35:00|7123|7118|7107|7103|7129|7126|7105|7102|30012
1677786000000|2023-03-02 19:40:00|7110|7104|7093|7090|7110|7107|7086|7083|21833
1677786300000|2023-03-02 19:45:00|7090|7087|7096|7093|7100|7097|7082|7080|9838
1677786600000|2023-03-02 19:50:00|7098|7094|7093|7087|7100|7095|7084|7083|22197
1677786900000|2023-03-02 19:55:00|7091|7086|7084|7080|7093|7091|7081|7078|16585
1677787200000|2023-03-02 20:00:00|7085|7081|7083|7078|7097|7094|7073|7071|17422
1677787500000|2023-03-02 20:05:00|7081|7081|7081|7080|7087|7085|7070|7068|12667
1677787800000|2023-03-02 20:10:00|7083|7081|7094|7091|7107|7101|7083|7079|33406
1677788100000|2023-03-02 20:15:00|7093|7092|7087|7084|7108|7105|7083|7080|20749
1677788400000|2023-03-02 20:20:00|7086|7082|7091|7090|7100|7098|7080|7078|14677
1677788700000|2023-03-02 20:25:00|7092|7091|7076|7074|7093|7091|7076|7074|15015
1677789000000|2023-03-02 20:30:00|7077|7076|7085|7081|7086|7083|7067|7064|19689
1677789300000|2023-03-02 20:35:00|7086|7082|7101|7098|7105|7103|7084|7081|33799
1677789600000|2023-03-02 20:40:00|7100|7099|7095|7093|7106|7105|7094|7092|30102
1677789900000|2023-03-02 20:45:00|7093|7092|7086|7084|7099|7098|7078|7076|40878
1677790200000|2023-03-02 20:50:00|7085|7082|7066|7062|7085|7082|7055|7053|63785
1677790500000|2023-03-02 20:55:00|7065|7064|7066|7063|7074|7073|7058|7057|136181
1677790800000|2023-03-02 21:00:00|7067|7069|7065|7040|7070|7069|7065|7036|200962
1677791400000|2023-03-02 21:10:00|7053||7055||7055||7053||35
1677791700000|2023-03-02 21:15:00|||||||||7
1677792000000|2023-03-02 21:20:00|7083||7050||7083||7050||151
1677792300000|2023-03-02 21:25:00|7083|7042|7083|7042|7083|7050|7083|7042|144
1677792600000|2023-03-02 21:30:00||7052||7051||7076||7042|372
1677792900000|2023-03-02 21:35:00||7042||7042||7042||7042|0
1677793500000|2023-03-02 21:45:00|7082|7077|7083|7042|7083|7077|7082|7042|1372
1677794700000|2023-03-02 22:05:00|||||||||24
1677795000000|2023-03-02 22:10:00|||||||||6
1677795300000|2023-03-02 22:15:00|7068|7051|7075|7051|7075|7051|7068|7051|110
1677795600000|2023-03-02 22:20:00||7042||7042||7042||7042|0
1677795900000|2023-03-02 22:25:00|7068|7040|7050|7005|7075|7045|7025|7005|4692
1677796200000|2023-03-02 22:30:00|7030|7006|7049|6956|7068|7006|7000|6955|2509
1677796500000|2023-03-02 22:35:00|7010|6975|7049|6980|7049|6983|7010|6975|110
1677797100000|2023-03-02 22:45:00|7035|6983|7035|6983|7035|6983|7035|6980|3
1677797400000|2023-03-02 22:50:00|7000|6985|7000|6985|7000|6987|7000|6985|391
1677797700000|2023-03-02 22:55:00|7035|6990|7035|6990|7035|6990|7035|6990|409
1677798300000|2023-03-02 23:05:00|7030|6995|7035|6995|7035|6995|7030|6995|4
1677798600000|2023-03-02 23:10:00|||||||||50
1677799800000|2023-03-02 23:30:00||7000||7000||7000||7000|13
1677800100000|2023-03-02 23:35:00|||||||||20
1677800400000|2023-03-02 23:40:00|||||||||21
1677800700000|2023-03-02 23:45:00|||||||||1
1677801000000|2023-03-02 23:50:00||7001||7001||7001||7001|0
1677801300000|2023-03-02 23:55:00|||||||||10
1677801600000|2023-03-03 00:00:00|||||||||28
1677801900000|2023-03-03 00:05:00|||||||||150
1677802200000|2023-03-03 00:10:00|7034|7006|7035|7007|7035|7007|7034|7006|0
1677802500000|2023-03-03 00:15:00|7025||7035||7035||7025||200
1677803100000|2023-03-03 00:25:00|||||||||69
1677803400000|2023-03-03 00:30:00|7030|7008|7030|7008|7030|7008|7030|7008|4
1677803700000|2023-03-03 00:35:00|7025||7025||7025||7025||0
1677804000000|2023-03-03 00:40:00|7010|7007|7009|7001|7020|7007|7009|7001|448
1677804300000|2023-03-03 00:45:00|7008|7006|7008|7006|7020|7010|7005|7001|1389
1677804600000|2023-03-03 00:50:00|7015|7001|7015|7005|7015|7005|7015|7001|832
1677804900000|2023-03-03 00:55:00|7010|7008|7015|7001|7015|7008|7010|7001|1072
1677834000000|2023-03-03 09:00:00|7135|7006|7100|7060|7135|7060|7089|6945|66
1677834600000|2023-03-03 09:10:00|7093|7056|7100|7056|7100|7056|7093|7056|6
1677834900000|2023-03-03 09:15:00|7070|7001|7100|7001|7100|7068|7070|7001|738
1677835200000|2023-03-03 09:20:00|7063|7020|7048|6992|7063|7024|7048|6992|0
1677835500000|2023-03-03 09:25:00||7004||6996||7004||6996|0
1677835800000|2023-03-03 09:30:00|7047|7000|7047|7008|7047|7008|7047|6988|0
1677836100000|2023-03-03 09:35:00||6992||6992||6992||6992|0
1677836400000|2023-03-03 09:40:00|7041|6984|7040|7004|7047|7004|7040|6950|41
1677836700000|2023-03-03 09:45:00||6992||7000||7004||6992|16
1677837000000|2023-03-03 09:50:00|||||||||40
1677837600000|2023-03-03 10:00:00|7047|7004|7100|7004|7100|7036|7045|7004|477
1677837900000|2023-03-03 10:05:00|7091||7091||7091||7091||11
1677838200000|2023-03-03 10:10:00|7063||7091||7091||7063||26
1677838500000|2023-03-03 10:15:00|7090|7036|7086|7004|7090|7040|7086|7004|8
1677838800000|2023-03-03 10:20:00|7050||7050||7050||7050||0
1677839100000|2023-03-03 10:25:00|7048||7050||7050||7048||6
1677839400000|2023-03-03 10:30:00||6992||7028||7028||6992|83
1677839700000|2023-03-03 10:35:00||7000||7004||7016||7000|93
1677840000000|2023-03-03 10:40:00||7024||7028||7028||7024|59
1677840300000|2023-03-03 10:45:00|7048|7008|7049|6960|7050|7036|7000|6960|2214
1677840600000|2023-03-03 10:50:00|7014|6964|7010|6944|7014|6972|6977|6908|1344
1677840900000|2023-03-03 10:55:00|7009|6939|7000|6939|7009|6956|7000|6939|0
1677841200000|2023-03-03 11:00:00|6955||6955||6955||6955||59
1677841500000|2023-03-03 11:05:00|7000|6948|7000|6939|7000|6948|7000|6939|587
1677843300000|2023-03-03 11:35:00|||||||||1
1677843900000|2023-03-03 11:45:00||6940||6950||6950||6940|0
1677844500000|2023-03-03 11:55:00|||||||||3
1677844800000|2023-03-03 12:00:00|6990|6955|6980|6957|6990|6957|6980|6955|729
1677845100000|2023-03-03 12:05:00|6989|6972|6990|6980|6998|6982|6989|6957|2024
1677845400000|2023-03-03 12:10:00|6985||6990||6990||6985||513
1677845700000|2023-03-03 12:15:00|6998|6960|6980|6960|6998|6970|6980|6960|527
1677846000000|2023-03-03 12:20:00||6963||6963||6963||6963|44
1677846300000|2023-03-03 12:25:00||6970||6970||6970||6970|132
1677846600000|2023-03-03 12:30:00||6963||6970||6970||6963|300
1677846900000|2023-03-03 12:35:00|6979|6963|6979|6970|6979|6970|6979|6963|0
1677847200000|2023-03-03 12:40:00|6980|6963|6980|6963|6980|6963|6980|6963|34
1677847500000|2023-03-03 12:45:00|6971|6960|6980|6943|6980|6969|6943|6939|2668
1677847800000|2023-03-03 12:50:00|6970|6950|6970|6943|6970|6965|6969|6943|1211
1677848100000|2023-03-03 12:55:00|6980|6950|6980|6970|6980|6970|6980|6950|769
1677848400000|2023-03-03 13:00:00|6993|6973|6980|6973|6993|6973|6980|6973|2003
1677848700000|2023-03-03 13:05:00|||||||||11
1677849000000|2023-03-03 13:10:00|6978|6970|6980|6970|6980|6970|6976|6970|270
1677849300000|2023-03-03 13:15:00|6974|6972|6940|6922|6974|6972|6938|6920|3832
1677849600000|2023-03-03 13:20:00|6932|6932|6925|6876|6932|6932|6900|6861|5415
1677849900000|2023-03-03 13:25:00|6926|6902|6924|6908|6930|6908|6905|6902|1065
1677850200000|2023-03-03 13:30:00|6930|6912|6930|6908|6930|6912|6930|6908|80
1677850500000|2023-03-03 13:35:00|6932|6910|6932|6921|6932|6921|6932|6910|113
1677850800000|2023-03-03 13:40:00|6928|6920|6940|6930|6940|6930|6924|6908|6018
1677851100000|2023-03-03 13:45:00|6965|6932|6965|6930|6965|6934|6965|6930|1264
1677851400000|2023-03-03 13:50:00|6980|6958|6965|6957|6980|6960|6965|6935|1026
1677851700000|2023-03-03 13:55:00|6980||6980||6980||6980||286
1677852000000|2023-03-03 14:00:00||6960||6960||6960||6960|81
1677852300000|2023-03-03 14:05:00|6974|6962|6980|6960|6980|6962|6974|6960|805
1677852600000|2023-03-03 14:10:00|6975||6975||6975||6975||230
1677852900000|2023-03-03 14:15:00|6980|6965|6996|6957|6996|6975|6960|6957|1132
1677853200000|2023-03-03 14:20:00|6988|6960|6992|6960|6992|6960|6988|6960|182
1677853500000|2023-03-03 14:25:00|6946|6930|6939|6905|6992|6931|6920|6905|5031
1677853800000|2023-03-03 14:30:00|6937|6908|7033|7027|7040|7028|6897|6892|109850
1677854100000|2023-03-03 14:35:00|7035|7029|7012|7005|7078|7077|7007|7000|57476
1677854400000|2023-03-03 14:40:00|7017|7006|7029|7025|7043|7036|6994|6986|41079
1677854700000|2023-03-03 14:45:00|7033|7028|7043|7035|7071|7064|7015|7009|50818
1677855000000|2023-03-03 14:50:00|7046|7037|7046|7041|7053|7046|7005|7003|52166
1677855300000|2023-03-03 14:55:00|7048|7042|7053|7043|7072|7067|7038|7033|43395
1677855600000|2023-03-03 15:00:00|7060|7051|7016|7009|7069|7065|7006|7005|40103
1677855900000|2023-03-03 15:05:00|7013|7007|6986|6982|7023|7018|6983|6977|23752
1677856200000|2023-03-03 15:10:00|6989|6980|7026|7020|7026|7020|6975|6972|26982
1677856500000|2023-03-03 15:15:00|7024|7021|7053|7048|7059|7052|7024|7020|30881
1677856800000|2023-03-03 15:20:00|7059|7046|7068|7064|7071|7067|7047|7043|34250
1677857100000|2023-03-03 15:25:00|7069|7065|7069|7066|7097|7091|7069|7065|24437
1677857400000|2023-03-03 15:30:00|7068|7065|7064|7057|7084|7079|7058|7055|12152
1677857700000|2023-03-03 15:35:00|7066|7059|7034|7032|7077|7072|7033|7032|14607
1677858000000|2023-03-03 15:40:00|7032|7031|7040|7034|7059|7052|7027|7023|21040
1677858300000|2023-03-03 15:45:00|7039|7035|7034|7029|7046|7040|7030|7024|12946
1677858600000|2023-03-03 15:50:00|7033|7028|7015|7012|7044|7039|7009|7005|19683
1677858900000|2023-03-03 15:55:00|7018|7013|7006|7001|7027|7023|7003|7000|34428
1677859200000|2023-03-03 16:00:00|7008|7002|7021|7017|7030|7027|7008|7002|10114
1677859500000|2023-03-03 16:05:00|7024|7019|7033|7028|7043|7038|7022|7019|14091
1677859800000|2023-03-03 16:10:00|7031|7029|7023|7017|7031|7029|7010|7006|22326
1677860100000|2023-03-03 16:15:00|7021|7018|7037|7032|7045|7044|7021|7018|13312
1677860400000|2023-03-03 16:20:00|7038|7033|7060|7052|7060|7055|7037|7032|9149
1677860700000|2023-03-03 16:25:00|7058|7054|7061|7057|7062|7059|7051|7048|11657
1677861000000|2023-03-03 16:30:00|7062|7058|7034|7030|7063|7059|7033|7030|16098
1677861300000|2023-03-03 16:35:00|7035|7032|7016|7013|7039|7036|7015|7013|9614
1677861600000|2023-03-03 16:40:00|7018|7014|7011|7008|7029|7026|7008|7005|10833
1677861900000|2023-03-03 16:45:00|7012|7006|7013|7010|7017|7015|7004|7001|35252
1677862200000|2023-03-03 16:50:00|7014|7011|7046|7042|7056|7054|7014|7011|33610
1677862500000|2023-03-03 16:55:00|7045|7043|7053|7046|7059|7055|7040|7038|14959
1677862800000|2023-03-03 17:00:00|7050|7045|7046|7042|7063|7060|7044|7041|9011
1677863100000|2023-03-03 17:05:00|7045|7041|7052|7049|7058|7053|7042|7040|9183
1677863400000|2023-03-03 17:10:00|7055|7050|7069|7065|7073|7071|7053|7050|14326
1677863700000|2023-03-03 17:15:00|7068|7063|7077|7074|7083|7080|7065|7063|27517
1677864000000|2023-03-03 17:20:00|7078|7073|7077|7074|7088|7087|7073|7069|26793
1677864300000|2023-03-03 17:25:00|7078|7075|7065|7062|7084|7081|7062|7060|10939
1677864600000|2023-03-03 17:30:00|7066|7063|7058|7056|7067|7065|7054|7052|8242
1677864900000|2023-03-03 17:35:00|7060|7053|7065|7061|7073|7069|7059|7053|7892
1677865200000|2023-03-03 17:40:00|7064|7060|7061|7057|7067|7062|7054|7052|4443
1677865500000|2023-03-03 17:45:00|7059|7054|7076|7072|7078|7075|7058|7054|5507
1677865800000|2023-03-03 17:50:00|7075|7073|7084|7080|7091|7087|7072|7069|16425
1677866100000|2023-03-03 17:55:00|7083|7081|7081|7078|7089|7087|7076|7075|6284
1677866400000|2023-03-03 18:00:00|7080|7079|7079|7077|7083|7081|7070|7068|9999
1677866700000|2023-03-03 18:05:00|7078|7075|7087|7084|7096|7094|7070|7069|33148
1677867000000|2023-03-03 18:10:00|7086|7083|7095|7091|7095|7092|7080|7078|13127
1677867300000|2023-03-03 18:15:00|7094|7092|7068|7066|7095|7093|7064|7061|14399
1677867600000|2023-03-03 18:20:00|7067|7064|7064|7060|7073|7069|7053|7051|6560
1677867900000|2023-03-03 18:25:00|7063|7061|7056|7053|7064|7061|7048|7045|24471
1677868200000|2023-03-03 18:30:00|7055|7054|7062|7059|7065|7062|7054|7052|6337
1677868500000|2023-03-03 18:35:00|7063|7060|7071|7068|7075|7071|7059|7058|7089
1677868800000|2023-03-03 18:40:00|7073|7069|7064|7061|7076|7070|7062|7060|4651
1677869100000|2023-03-03 18:45:00|7062|7060|7076|7072|7076|7072|7059|7057|3736
1677869400000|2023-03-03 18:50:00|7075|7073|7076|7072|7080|7078|7071|7069|6208
1677869700000|2023-03-03 18:55:00|7075|7071|7071|7069|7077|7073|7067|7064|7232
1677870000000|2023-03-03 19:00:00|7070|7067|7069|7065|7071|7068|7060|7058|8368
1677870300000|2023-03-03 19:05:00|7067|7063|7085|7081|7086|7082|7064|7061|13287
1677870600000|2023-03-03 19:10:00|7084|7080|7093|7091|7095|7094|7082|7079|9059
1677870900000|2023-03-03 19:15:00|7091|7090|7091|7088|7094|7091|7086|7085|8600
1677871200000|2023-03-03 19:20:00|7092|7089|7127|7123|7127|7123|7092|7089|44231
1677871500000|2023-03-03 19:25:00|7126|7124|7117|7113|7126|7124|7111|7109|15020
1677871800000|2023-03-03 19:30:00|7116|7112|7116|7112|7130|7128|7113|7110|17457
1677872100000|2023-03-03 19:35:00|7117|7113|7122|7120|7130|7127|7113|7112|12194
1677872400000|2023-03-03 19:40:00|7121|7118|7120|7117|7126|7124|7113|7111|13862
1677872700000|2023-03-03 19:45:00|7119|7115|7120|7118|7126|7124|7116|7113|13673
1677873000000|2023-03-03 19:50:00|7119|7119|7123|7122|7130|7128|7119|7118|17818
1677873300000|2023-03-03 19:55:00|7124|7123|7129|7126|7133|7129|7122|7121|14730
1677873600000|2023-03-03 20:00:00|7130|7127|7130|7127|7137|7135|7123|7122|21993
1677873900000|2023-03-03 20:05:00|7129|7126|7139|7136|7143|7140|7126|7124|30637
1677874200000|2023-03-03 20:10:00|7137|7134|7120|7116|7138|7134|7112|7111|19264
1677874500000|2023-03-03 20:15:00|7122|7117|7095|7092|7124|7120|7092|7090|31344
1677874800000|2023-03-03 20:20:00|7094|7093|7103|7101|7110|7107|7091|7090|30030
1677875100000|2023-03-03 20:25:00|7102|7100|7107|7105|7111|7109|7096|7094|16262
1677875400000|2023-03-03 20:30:00|7105|7104|7117|7115|7120|7117|7103|7100|25749
1677875700000|2023-03-03 20:35:00|7116|7114|7103|7101|7120|7118|7101|7100|30755
1677876000000|2023-03-03 20:40:00|7102|7102|7109|7108|7115|7112|7100|7099|30540
1677876300000|2023-03-03 20:45:00|7110|7109|7089|7086|7111|7109|7083|7082|42242
1677876600000|2023-03-03 20:50:00|7090|7088|7083|7080|7094|7092|7067|7066|67561
1677876900000|2023-03-03 20:55:00|7082|7081|7086|7082|7092|7090|7072|7070|157693
1677877200000|2023-03-03 21:00:00|7085|7081|7086|7070|7086|7085|7085|7067|278261
1677877500000|2023-03-03 21:05:00||7080||7081||7081||7070|718
1677877800000|2023-03-03 21:10:00||7082||7082||7082||7082|243
1677878100000|2023-03-03 21:15:00|7097||7096||7097||7096||1837
1677878400000|2023-03-03 21:20:00|7090|7081|7089|7081|7090|7084|7089|7081|225
1677878700000|2023-03-03 21:25:00||7082||7081||7082||7081|11
1677879000000|2023-03-03 21:30:00|||||||||262
1677879300000|2023-03-03 21:35:00|||||||||28
1677879600000|2023-03-03 21:40:00|||||||||9
1677879900000|2023-03-03 21:45:00|7090|7085|7097|7081|7097|7095|7090|7081|1296
1677880500000|2023-03-03 21:55:00||7085||7085||7085||7085|122
1678093200000|2023-03-06 09:00:00|7186|7090|7186|7090|7186|7090|7186|7090|117
1678093500000|2023-03-06 09:05:00||7092||7090||7092||7090|1
1678094100000|2023-03-06 09:15:00|||||||||16
1678094400000|2023-03-06 09:20:00|||||||||106
1678094700000|2023-03-06 09:25:00|||||||||40
1678095000000|2023-03-06 09:30:00|||||||||39
1678095300000|2023-03-06 09:35:00|||||||||35
1678095900000|2023-03-06 09:45:00||7034||7024||7064||7016|266
1678096200000|2023-03-06 09:50:00||7028||7024||7028||7016|0
1678096500000|2023-03-06 09:55:00||7044||7044||7068||7036|0
1678096800000|2023-03-06 10:00:00||7048||7056||7068||7044|79
1678097100000|2023-03-06 10:05:00|7130|7060|7130|7024|7130|7064|7130|7024|0
1678097700000|2023-03-06 10:15:00||7028||7024||7028||7024|0
1678098000000|2023-03-06 10:20:00||7044||7052||7052||7044|0
1678098300000|2023-03-06 10:25:00||7056||7064||7064||7056|1
1678098600000|2023-03-06 10:30:00||7056||7052||7068||7044|0
1678098900000|2023-03-06 10:35:00||7056||7052||7064||7044|0
1678099200000|2023-03-06 10:40:00||7056||7060||7068||7044|0
1678099500000|2023-03-06 10:45:00||7052||7060||7060||7052|0
1678099800000|2023-03-06 10:50:00||7064||7064||7064||7064|0
1678100100000|2023-03-06 10:55:00|||||||||60
1678100400000|2023-03-06 11:00:00||7068||7068||7068||7068|0
1678101000000|2023-03-06 11:10:00||7072||7068||7072||7068|0
1678101300000|2023-03-06 11:15:00||7064||7068||7068||7064|0
1678101600000|2023-03-06 11:20:00||7072||7072||7072||7072|11
1678101900000|2023-03-06 11:25:00||7060||7052||7068||7048|60
1678102200000|2023-03-06 11:30:00||7048||7052||7064||7048|13
1678102800000|2023-03-06 11:40:00||7056||7060||7060||7052|1
1678103100000|2023-03-06 11:45:00||7052||7052||7064||7044|1
1678103400000|2023-03-06 11:50:00||7044||7064||7064||7044|1
1678103700000|2023-03-06 11:55:00||7052||7044||7064||7036|0
1678104000000|2023-03-06 12:00:00|7110|7048|7110|7081|7110|7081|7090|7048|227
1678104300000|2023-03-06 12:05:00|7100|7074|7100|7067|7100|7074|7081|7067|1015
1678104600000|2023-03-06 12:10:00||7080||7067||7080||7067|258
1678104900000|2023-03-06 12:15:00||7068||7068||7068||7068|6
1678105200000|2023-03-06 12:20:00|7095|7067|7100|7067|7100|7092|7095|7067|317
1678105500000|2023-03-06 12:25:00||7073||7073||7073||7073|1
1678106100000|2023-03-06 12:35:00|||||||||20
1678106400000|2023-03-06 12:40:00||7074||7073||7074||7073|40
1678107000000|2023-03-06 12:50:00|||||||||18
1678107300000|2023-03-06 12:55:00|||||||||1
1678107600000|2023-03-06 13:00:00|||||||||7
1678107900000|2023-03-06 13:05:00|||||||||5
1678108200000|2023-03-06 13:10:00|7106|7080|7110|7081|7140|7094|7106|7080|219
1678108500000|2023-03-06 13:15:00|7140|7084|7120|7099|7140|7102|7119|7084|387
1678108800000|2023-03-06 13:20:00|7140|7105|7140|7099|7140|7105|7140|7099|753
1678109100000|2023-03-06 13:25:00||7120||7101||7122||7101|169
1678109700000|2023-03-06 13:35:00||7119||7108||7139||7101|301
1678110000000|2023-03-06 13:40:00||7112||7112||7112||7108|36
1678110300000|2023-03-06 13:45:00|7138|7120|7137|7119|7140|7120|7137|7119|582
1678110600000|2023-03-06 13:50:00|7158|7124|7145|7108|7158|7140|7145|7101|2672
1678111200000|2023-03-06 14:00:00|7146|7116|7146|7116|7146|7116|7146|7116|10
1678111500000|2023-03-06 14:05:00|7145|7120|7146|7101|7146|7126|7136|7101|504
1678111800000|2023-03-06 14:10:00||7104||7101||7104||7101|50
1678112100000|2023-03-06 14:15:00|7143||7143||7143||7143||0
1678112400000|2023-03-06 14:20:00|7155|7104|7155|7101|7155|7104|7155|7101|12
1678112700000|2023-03-06 14:25:00|7097|7074|7139|7065|7155|7074|7096|7044|5628
1678113000000|2023-03-06 14:30:00|7148|7118|7104|7093|7180|7170|7104|7082|98982
1678113300000|2023-03-06 14:35:00|7110|7100|7105|7086|7123|7108|7068|7055|26083
1678113600000|2023-03-06 14:40:00|7104|7087|7130|7117|7143|7135|7088|7078|20519
1678113900000|2023-03-06 14:45:00|7137|7121|7118|7109|7138|7127|7100|7085|14055
1678114200000|2023-03-06 14:50:00|7117|7110|7139|7127|7141|7132|7112|7104|16091
1678114500000|2023-03-06 14:55:00|7140|7128|7140|7127|7151|7150|7121|7111|46479
1678114800000|2023-03-06 15:00:00|7135|7124|7159|7152|7183|7182|7127|7118|64747
1678115100000|2023-03-06 15:05:00|7158|7150|7182|7173|7188|7183|7155|7145|12889
1678115400000|2023-03-06 15:10:00|7181|7174|7189|7181|7191|7187|7175|7168|11438
1678115700000|2023-03-06 15:15:00|7191|7182|7204|7200|7211|7206|7189|7182|20478
1678116000000|2023-03-06 15:20:00|7208|7203|7214|7208|7215|7209|7185|7179|13749
1678116300000|2023-03-06 15:25:00|7215|7209|7215|7210|7228|7224|7201|7197|27107
1678116600000|2023-03-06 15:30:00|7214|7211|7221|7216|7230|7226|7214|7210|17267
1678116900000|2023-03-06 15:35:00|7222|7217|7261|7255|7266|7262|7222|7217|29422
1678117200000|2023-03-06 15:40:00|7263|7259|7296|7286|7296|7295|7242|7241|30858
1678117500000|2023-03-06 15:45:00|7294|7288|7296|7291|7314|7310|7280|7275|55772
1678117800000|2023-03-06 15:50:00|7297|7292|7296|7291|7310|7306|7293|7286|18341
1678118100000|2023-03-06 15:55:00|7295|7288|7273|7270|7295|7293|7262|7255|18593
1678118400000|2023-03-06 16:00:00|7275|7268|7279|7274|7283|7277|7252|7249|12384
1678118700000|2023-03-06 16:05:00|7278|7275|7283|7278|7295|7289|7274|7271|18178
1678119000000|2023-03-06 16:10:00|7284|7280|7284|7280|7293|7290|7274|7270|8126
1678119300000|2023-03-06 16:15:00|7283|7278|7295|7290|7297|7292|7274|7272|6342
1678119600000|2023-03-06 16:20:00|7294|7289|7271|7267|7294|7289|7261|7259|17761
1678119900000|2023-03-06 16:25:00|7270|7269|7252|7248|7276|7272|7250|7246|25277
1678120200000|2023-03-06 16:30:00|7256|7247|7275|7269|7275|7274|7244|7240|15421
1678120500000|2023-03-06 16:35:00|7277|7274|7286|7282|7290|7286|7274|7271|9626
1678120800000|2023-03-06 16:40:00|7288|7283|7263|7258|7291|7288|7263|7258|12001
1678121100000|2023-03-06 16:45:00|7264|7261|7265|7261|7275|7271|7257|7255|10828
1678121400000|2023-03-06 16:50:00|7263|7260|7291|7286|7291|7286|7253|7250|9009
1678121700000|2023-03-06 16:55:00|7289|7284|7287|7285|7293|7288|7275|7272|6422
1678122000000|2023-03-06 17:00:00|7290|7286|7295|7290|7297|7294|7280|7278|8371
1678122300000|2023-03-06 17:05:00|7294|7289|7261|7258|7296|7292|7258|7256|11241
1678122600000|2023-03-06 17:10:00|7262|7259|7279|7272|7281|7277|7259|7255|6334
1678122900000|2023-03-06 17:15:00|7278|7273|7270|7265|7278|7273|7264|7261|2979
1678123200000|2023-03-06 17:20:00|7273|7266|7266|7262|7277|7273|7261|7258|4623
1678123500000|2023-03-06 17:25:00|7264|7260|7254|7250|7268|7267|7251|7250|9865
1678123800000|2023-03-06 17:30:00|7253|7249|7241|7237|7253|7249|7233|7231|6715
1678124100000|2023-03-06 17:35:00|7244|7238|7221|7216|7247|7245|7220|7215|9687
1678124400000|2023-03-06 17:40:00|7220|7217|7196|7191|7229|7225|7195|7191|12487
1678124700000|2023-03-06 17:45:00|7195|7189|7177|7172|7196|7190|7173|7169|7989
1678125000000|2023-03-06 17:50:00|7176|7170|7180|7176|7188|7183|7172|7167|9491
1678125300000|2023-03-06 17:55:00|7179|7175|7161|7158|7180|7175|7160|7157|12783
1678125600000|2023-03-06 18:00:00|7160|7155|7186|7181|7197|7193|7149|7144|43418
1678125900000|2023-03-06 18:05:00|7185|7183|7196|7191|7197|7194|7185|7181|21933
1678126200000|2023-03-06 18:10:00|7199|7192|7195|7192|7205|7203|7179|7177|16359
1678126500000|2023-03-06 18:15:00|7193|7191|7204|7199|7204|7201|7188|7186|9364
1678126800000|2023-03-06 18:20:00|7206|7201|7205|7200|7221|7218|7199|7195|8972
1678127100000|2023-03-06 18:25:00|7204|7202|7198|7194|7210|7208|7191|7186|29186
1678127400000|2023-03-06 18:30:00|7196|7195|7181|7179|7200|7197|7181|7179|26940
1678127700000|2023-03-06 18:35:00|7182|7180|7164|7160|7189|7183|7154|7149|15686
1678128000000|2023-03-06 18:40:00|7163|7158|7174|7171|7182|7177|7155|7150|6209
1678128300000|2023-03-06 18:45:00|7173|7166|7164|7160|7175|7171|7159|7156|5554
1678128600000|2023-03-06 18:50:00|7165|7162|7161|7158|7175|7171|7159|7156|4802
1678128900000|2023-03-06 18:55:00|7159|7156|7161|7157|7171|7165|7149|7145|4941
1678129200000|2023-03-06 19:00:00|7162|7159|7170|7167|7172|7168|7155|7151|11464
1678129500000|2023-03-06 19:05:00|7172|7168|7166|7162|7173|7169|7151|7148|22088
1678129800000|2023-03-06 19:10:00|7165|7164|7172|7168|7174|7169|7161|7157|6264
1678130100000|2023-03-06 19:15:00|7171|7167|7148|7145|7171|7167|7146|7143|6747
1678130400000|2023-03-06 19:20:00|7147|7146|7139|7134|7155|7152|7138|7134|9169
1678130700000|2023-03-06 19:25:00|7137|7133|7141|7136|7144|7139|7127|7122|19997
1678131000000|2023-03-06 19:30:00|7140|7134|7137|7135|7148|7146|7137|7134|10841
1678131300000|2023-03-06 19:35:00|7140|7137|7140|7137|7145|7140|7135|7131|6067
1678131600000|2023-03-06 19:40:00|7141|7138|7137|7133|7147|7142|7127|7123|23815
1678131900000|2023-03-06 19:45:00|7136|7131|7108|7103|7136|7132|7105|7101|19290
1678132200000|2023-03-06 19:50:00|7107|7102|7114|7110|7114|7110|7103|7100|16635
1678132500000|2023-03-06 19:55:00|7113|7112|7115|7111|7122|7119|7105|7104|18918
1678132800000|2023-03-06 20:00:00|7116|7110|7115|7111|7119|7118|7111|7109|10008
1678133100000|2023-03-06 20:05:00|7114|7113|7130|7127|7130|7129|7114|7112|18676
1678133400000|2023-03-06 20:10:00|7132|7128|7128|7125|7143|7139|7120|7116|20008
1678133700000|2023-03-06 20:15:00|7129|7123|7109|7105|7133|7131|7106|7103|10915
1678134000000|2023-03-06 20:20:00|7108|7104|7125|7122|7127|7124|7103|7101|17809
1678134300000|2023-03-06 20:25:00|7124|7121|7105|7101|7124|7121|7102|7101|11578
1678134600000|2023-03-06 20:30:00|7104|7102|7119|7116|7120|7118|7097|7095|23591
1678134900000|2023-03-06 20:35:00|7118|7114|7117|7115|7126|7124|7112|7111|17421
1678135200000|2023-03-06 20:40:00|7116|7116|7127|7124|7129|7126|7110|7107|39348
1678135500000|2023-03-06 20:45:00|7126|7123|7140|7138|7142|7139|7124|7123|18777
1678135800000|2023-03-06 20:50:00|7141|7139|7128|7126|7142|7139|7118|7115|56605
1678136100000|2023-03-06 20:55:00|7130|7125|7135|7133|7138|7137|7117|7116|124182
1678136400000|2023-03-06 21:00:00|7137|7122|7150|7109|7150|7122|7137|7109|157595
1678136700000|2023-03-06 21:05:00|||||||||47
1678137300000|2023-03-06 21:15:00|7143||7150||7150||7143||60
1678137600000|2023-03-06 21:20:00|||||||||20
1678139100000|2023-03-06 21:45:00|7131||7143||7143||7131||10
1678139400000|2023-03-06 21:50:00|7150|7110|7150|7130|7150|7130|7130|7110|135
1678143600000|2023-03-06 23:00:00|7148|7115|7148|7115|7148|7115|7148|7115|107
1678144500000|2023-03-06 23:15:00|||||||||9
1678144800000|2023-03-06 23:20:00|||||||||10
1678146900000|2023-03-06 23:55:00|||||||||10
1678147500000|2023-03-07 00:05:00|||||||||33
1678148700000|2023-03-07 00:25:00|||||||||5
1678149000000|2023-03-07 00:30:00||7118||7118||7118||7118|10
1678149600000|2023-03-07 00:40:00||7110||7110||7110||7110|6
1678150200000|2023-03-07 00:50:00|||||||||15
1678150500000|2023-03-07 00:55:00|||||||||3
1678179600000|2023-03-07 09:00:00|7267|7084|7300|7108|7308|7108|7267|7084|55
1678180200000|2023-03-07 09:10:00|7258|7128|7258|7132|7258|7140|7258|7124|10
1678180500000|2023-03-07 09:15:00||7136||7116||7156||7116|43
1678180800000|2023-03-07 09:20:00||7124||7128||7132||7100|0
1678181100000|2023-03-07 09:25:00||7120||7128||7136||7092|2
1678181400000|2023-03-07 09:30:00|7200|7124|7258|7080|7258|7132|7200|7076|7
1678181700000|2023-03-07 09:35:00||7084||7080||7092||7076|0
1678182000000|2023-03-07 09:40:00|7200|7076|7200|7136|7200|7168|7200|7076|312
1678182300000|2023-03-07 09:45:00||7135||7136||7140||7135|0
1678182600000|2023-03-07 09:50:00||7135||7136||7136||7135|0
1678182900000|2023-03-07 09:55:00||7135||7135||7140||7135|0
1678183200000|2023-03-07 10:00:00||7140||7135||7140||7135|0
1678183500000|2023-03-07 10:05:00|7188|7140|7188|7135|7188|7146|7188|7135|20
1678184100000|2023-03-07 10:15:00||7140||7135||7140||7135|0
1678184400000|2023-03-07 10:20:00||7140||7135||7140||7135|0
1678185000000|2023-03-07 10:30:00||7140||7135||7140||7135|0
1678185600000|2023-03-07 10:40:00||7140||7140||7140||7140|14
1678186800000|2023-03-07 11:00:00|||||||||31
1678187700000|2023-03-07 11:15:00|||||||||11
1678188900000|2023-03-07 11:35:00||7135||7135||7135||7135|70
1678189200000|2023-03-07 11:40:00|||||||||50
1678189500000|2023-03-07 11:45:00||7138||7116||7154||7086|396
1678189800000|2023-03-07 11:50:00||7092||7116||7116||7086|2
1678190100000|2023-03-07 11:55:00||7098||7086||7116||7080|100
1678190400000|2023-03-07 12:00:00||7110||7125||7130||7080|287
1678190700000|2023-03-07 12:05:00||7116||7128||7128||7110|12
1678191000000|2023-03-07 12:10:00|||||||||9
1678191300000|2023-03-07 12:15:00|7187|7065|7187|7145|7187|7145|7187|7065|0
1678191600000|2023-03-07 12:20:00|7174|7148|7174|7148|7174|7148|7174|7145|0
1678191900000|2023-03-07 12:25:00||7146||7148||7148||7146|0
1678192200000|2023-03-07 12:30:00||7146||7148||7148||7146|50
1678192500000|2023-03-07 12:35:00||7146||7148||7148||7146|0
1678192800000|2023-03-07 12:40:00||7150||7152||7152||7150|0
1678193100000|2023-03-07 12:45:00||7150||7150||7150||7150|0
1678193400000|2023-03-07 12:50:00||7145||7145||7145||7145|0
1678193700000|2023-03-07 12:55:00||7148||7145||7148||7145|0
1678194000000|2023-03-07 13:00:00||7146||7146||7146||7146|92
1678194300000|2023-03-07 13:05:00|||||||||10
1678195500000|2023-03-07 13:25:00|7200|7170|7198|7065|7200|7170|7170|7065|17227
1678195800000|2023-03-07 13:30:00|7188|7096|7189|7151|7198|7151|7188|7096|172
1678196100000|2023-03-07 13:35:00|7176|7152|7185|7152|7189|7152|7176|7152|20
1678196400000|2023-03-07 13:40:00|7184|7151|7185|7151|7185|7151|7184|7151|1
1678196700000|2023-03-07 13:45:00|||||||||20
1678197000000|2023-03-07 13:50:00|7180||7180||7180||7180||50
1678197300000|2023-03-07 13:55:00|7186|7144|7185|7152|7186|7152|7185|7144|26
1678197600000|2023-03-07 14:00:00|7184|7155|7165|7140|7184|7155|7165|7120|350
1678197900000|2023-03-07 14:05:00|7173||7164||7173||7164||0
1678198200000|2023-03-07 14:10:00|7157|7139|7164|7139|7164|7139|7140|7139|499
1678198500000|2023-03-07 14:15:00|||||||||1
1678198800000|2023-03-07 14:20:00||7088||7088||7088||7088|121
1678199100000|2023-03-07 14:25:00|7163|7092|7168|7108|7168|7139|7160|7092|523
1678199400000|2023-03-07 14:30:00|7161|7123|7216|7205|7235|7224|7141|7123|36370
1678199700000|2023-03-07 14:35:00|7215|7208|7283|7273|7308|7299|7215|7206|31319
1678200000000|2023-03-07 14:40:00|7282|7272|7270|7264|7284|7276|7250|7243|25035
1678200300000|2023-03-07 14:45:00|7266|7261|7285|7279|7288|7282|7252|7249|13473
1678200600000|2023-03-07 14:50:00|7286|7277|7270|7263|7286|7277|7252|7247|6879
1678200900000|2023-03-07 14:55:00|7271|7264|7238|7227|7279|7273|7234|7227|12628
1678201200000|2023-03-07 15:00:00|7235|7225|7170|7164|7235|7225|7159|7148|24102
1678201500000|2023-03-07 15:05:00|7169|7162|7105|7100|7169|7165|7099|7093|61275
1678201800000|2023-03-07 15:10:00|7104|7097|7099|7094|7126|7120|7089|7084|24559
1678202100000|2023-03-07 15:15:00|7098|7095|7075|7070|7108|7100|7072|7069|31196
1678202400000|2023-03-07 15:20:00|7074|7071|7082|7072|7109|7103|7064|7058|27146
1678202700000|2023-03-07 15:25:00|7083|7075|7093|7085|7099|7096|7079|7073|8967
1678203000000|2023-03-07 15:30:00|7094|7084|7131|7126|7143|7138|7084|7079|23547
1678203300000|2023-03-07 15:35:00|7134|7128|7125|7117|7160|7154|7125|7117|18217
1678203600000|2023-03-07 15:40:00|7124|7118|7087|7080|7124|7120|7082|7078|11791
1678203900000|2023-03-07 15:45:00|7085|7079|7105|7100|7111|7103|7080|7076|11345
1678204200000|2023-03-07 15:50:00|7107|7102|7093|7089|7107|7105|7070|7067|13057
1678204500000|2023-03-07 15:55:00|7092|7090|7059|7052|7105|7099|7055|7051|9406
1678204800000|2023-03-07 16:00:00|7058|7054|7076|7071|7080|7076|7048|7044|9256
1678205100000|2023-03-07 16:05:00|7077|7072|7098|7095|7102|7097|7077|7072|5760
1678205400000|2023-03-07 16:10:00|7099|7096|7088|7085|7113|7109|7086|7080|9891
1678205700000|2023-03-07 16:15:00|7087|7083|7089|7082|7097|7092|7080|7077|7618
1678206000000|2023-03-07 16:20:00|7088|7085|7078|7075|7091|7087|7075|7072|4030
1678206300000|2023-03-07 16:25:00|7077|7077|7038|7035|7077|7077|7038|7035|16736
1678206600000|2023-03-07 16:30:00|7036|7033|7040|7036|7050|7046|7029|7028|12209
1678206900000|2023-03-07 16:35:00|7038|7035|7046|7040|7055|7053|7036|7035|10261
1678207200000|2023-03-07 16:40:00|7047|7042|7075|7069|7075|7069|7028|7025|12163
1678207500000|2023-03-07 16:45:00|7073|7068|7082|7076|7084|7080|7062|7058|6625
1678207800000|2023-03-07 16:50:00|7083|7077|7071|7067|7088|7085|7069|7065|11495
1678208100000|2023-03-07 16:55:00|7069|7066|7059|7055|7069|7067|7054|7052|6651
1678208400000|2023-03-07 17:00:00|7058|7053|7068|7065|7070|7067|7056|7052|4597
1678208700000|2023-03-07 17:05:00|7070|7064|7049|7045|7070|7068|7042|7040|14780
1678209000000|2023-03-07 17:10:00|7048|7043|7038|7034|7053|7050|7036|7034|12936
1678209300000|2023-03-07 17:15:00|7036|7033|7069|7066|7069|7066|7030|7028|18509
1678209600000|2023-03-07 17:20:00|7070|7069|7104|7097|7118|7113|7070|7069|18731
1678209900000|2023-03-07 17:25:00|7105|7100|7127|7121|7145|7140|7105|7100|14442
1678210200000|2023-03-07 17:30:00|7125|7120|7123|7120|7131|7128|7114|7110|22542
1678210500000|2023-03-07 17:35:00|7121|7121|7107|7104|7131|7128|7097|7094|9911
1678210800000|2023-03-07 17:40:00|7108|7102|7110|7106|7115|7111|7103|7096|7597
1678211100000|2023-03-07 17:45:00|7108|7104|7136|7131|7138|7134|7108|7104|8116
1678211400000|2023-03-07 17:50:00|7134|7129|7127|7124|7148|7142|7124|7122|10601
1678211700000|2023-03-07 17:55:00|7128|7123|7129|7126|7136|7135|7126|7122|10797
1678212000000|2023-03-07 18:00:00|7130|7125|7113|7110|7132|7128|7112|7110|12329
1678212300000|2023-03-07 18:05:00|7114|7111|7111|7107|7114|7112|7099|7096|8861
1678212600000|2023-03-07 18:10:00|7109|7108|7091|7088|7115|7112|7088|7084|5801
1678212900000|2023-03-07 18:15:00|7090|7090|7097|7091|7099|7095|7089|7086|5939
1678213200000|2023-03-07 18:20:00|7096|7093|7082|7079|7096|7093|7080|7077|8433
1678213500000|2023-03-07 18:25:00|7081|7077|7089|7085|7090|7086|7078|7075|5414
1678213800000|2023-03-07 18:30:00|7086|7084|7088|7085|7102|7098|7086|7084|7841
1678214100000|2023-03-07 18:35:00|7087|7084|7073|7070|7091|7088|7073|7070|14109
1678214400000|2023-03-07 18:40:00|7071|7068|7050|7046|7071|7069|7048|7045|12666
1678214700000|2023-03-07 18:45:00|7047|7043|7031|7030|7050|7048|7027|7025|12300
1678215000000|2023-03-07 18:50:00|7030|7029|7028|7026|7035|7032|7024|7023|11532
1678215300000|2023-03-07 18:55:00|7029|7027|7039|7035|7041|7039|7021|7020|12561
1678215600000|2023-03-07 19:00:00|7038|7034|7035|7031|7049|7046|7032|7030|7580
1678215900000|2023-03-07 19:05:00|7037|7032|7039|7037|7043|7041|7035|7031|9108
1678216200000|2023-03-07 19:10:00|7040|7039|7046|7043|7049|7048|7036|7033|7030
1678216500000|2023-03-07 19:15:00|7044|7041|7047|7044|7049|7046|7033|7030|7110
1678216800000|2023-03-07 19:20:00|7046|7043|7028|7027|7048|7045|7027|7025|8240
1678217100000|2023-03-07 19:25:00|7029|7028|7013|7010|7029|7028|7013|7010|8155
1678217400000|2023-03-07 19:30:00|7014|7011|7019|7015|7020|7018|7011|7009|19212
1678217700000|2023-03-07 19:35:00|7021|7016|7012|7008|7024|7021|7011|7008|4985
1678218000000|2023-03-07 19:40:00|7011|7009|7006|7002|7014|7012|7005|7002|9078
1678218300000|2023-03-07 19:45:00|7003|7001|6991|6988|7010|7008|6989|6988|20148
1678218600000|2023-03-07 19:50:00|6989|6986|6984|6982|6994|6991|6981|6980|15568
1678218900000|2023-03-07 19:55:00|6982|6981|6979|6975|6982|6981|6971|6970|33415
1678219200000|2023-03-07 20:00:00|6980|6976|6988|6983|6997|6994|6979|6976|14679
1678219500000|2023-03-07 20:05:00|6986|6982|6985|6981|6993|6991|6982|6980|8689
1678219800000|2023-03-07 20:10:00|6986|6983|6980|6978|6991|6988|6980|6978|7887
1678220100000|2023-03-07 20:15:00|6981|6979|6994|6990|6994|6993|6981|6979|11361
1678220400000|2023-03-07 20:20:00|6990|6989|6975|6972|6990|6989|6972|6970|15754
1678220700000|2023-03-07 20:25:00|6974|6973|6955|6951|6975|6973|6948|6945|30224
1678221000000|2023-03-07 20:30:00|6956|6953|6973|6970|6977|6973|6951|6949|17984
1678221300000|2023-03-07 20:35:00|6972|6971|6974|6971|6980|6979|6966|6964|18541
1678221600000|2023-03-07 20:40:00|6973|6970|6972|6971|6983|6981|6970|6967|17704
1678221900000|2023-03-07 20:45:00|6973|6972|6970|6967|6975|6973|6966|6965|28304
1678222200000|2023-03-07 20:50:00|6972|6968|6966|6963|6980|6974|6958|6957|48092
1678222500000|2023-03-07 20:55:00|6967|6964|6965|6964|6970|6969|6958|6957|112960
1678222800000|2023-03-07 21:00:00|6977|6951|6999|6935|7010|6953|6977|6930|300587
1678223100000|2023-03-07 21:05:00|||||||||1
1678223400000|2023-03-07 21:10:00|6965|6937|6965|6937|6965|6937|6965|6937|11
1678223700000|2023-03-07 21:15:00||6939||6939||6939||6939|12
1678224300000|2023-03-07 21:25:00|||||||||20
1678224900000|2023-03-07 21:35:00|6966|6951|6992|6945|6992|6952|6966|6945|640
1678225200000|2023-03-07 21:40:00|||||||||1
1678225800000|2023-03-07 21:50:00|6990|6951|6987|6951|6992|6951|6987|6951|6
1678226100000|2023-03-07 21:55:00|||||||||13
1678226700000|2023-03-07 22:05:00|||||||||100
1678227000000|2023-03-07 22:10:00|||||||||5
1678227600000|2023-03-07 22:20:00|||||||||3
1678230000000|2023-03-07 23:00:00|6980|6960|6980|6960|6980|6960|6980|6960|10
1678230300000|2023-03-07 23:05:00||6951||6960||6960||6951|46
1678231200000|2023-03-07 23:20:00|||||||||3
1678231500000|2023-03-07 23:25:00||6975||6975||6975||6975|18
1678231800000|2023-03-07 23:30:00|6975|6960|6975|6965|6975|6965|6975|6960|240
1678232100000|2023-03-07 23:35:00|||||||||5
1678232400000|2023-03-07 23:40:00|||||||||105
1678232700000|2023-03-07 23:45:00|6973||6975||6975||6973||49
1678233300000|2023-03-07 23:55:00|||||||||2
1678233900000|2023-03-08 00:05:00|||||||||1
1678234200000|2023-03-08 00:10:00|||||||||7
1678234500000|2023-03-08 00:15:00|||||||||53
1678234800000|2023-03-08 00:20:00|6980|6970|6970|6950|6980|6970|6970|6950|170
1678235100000|2023-03-08 00:25:00||6947||6947||6947||6947|0
1678236000000|2023-03-08 00:40:00|6980|6950|6980|6948|6980|6950|6980|6948|189
1678236300000|2023-03-08 00:45:00||6950||6965||6965||6950|126
1678236600000|2023-03-08 00:50:00||6960||6960||6960||6960|75
1678236900000|2023-03-08 00:55:00|6979|6961|6979|6961|6979|6961|6979|6961|50
1678266000000|2023-03-08 09:00:00|7119|6905|7124|6928|7124|6940|7119|6905|22
1678266300000|2023-03-08 09:05:00||6932||6932||6944||6928|0
1678266600000|2023-03-08 09:10:00||6908||6912||6920||6908|0
1678267200000|2023-03-08 09:20:00||6905||6905||6916||6905|0
1678267500000|2023-03-08 09:25:00||6924||6940||6952||6924|6
1678268400000|2023-03-08 09:40:00||6944||6944||6944||6944|0
1678269000000|2023-03-08 09:50:00||6940||6936||6948||6936|0
1678269300000|2023-03-08 09:55:00||6928||6928||6928||6928|0
1678269600000|2023-03-08 10:00:00||6932||6952||6952||6932|0
1678269900000|2023-03-08 10:05:00||6956||6952||6964||6944|2
1678270200000|2023-03-08 10:10:00||6932||6932||6932||6932|0
1678270500000|2023-03-08 10:15:00||6944||6952||6952||6944|0
1678270800000|2023-03-08 10:20:00|6974|6936|7074|6928|7074|6936|6974|6920|31
1678271400000|2023-03-08 10:30:00||6932||6932||6932||6932|0
1678272600000|2023-03-08 10:50:00||6936||6936||6936||6936|0
1678273200000|2023-03-08 11:00:00|||||||||1
1678273800000|2023-03-08 11:10:00|7124||7124||7124||7124||92
1678274100000|2023-03-08 11:15:00|7000|6928|7000|6928|7000|6961|7000|6928|100
1678274400000|2023-03-08 11:20:00|7124||7124||7124||7124||10
1678274700000|2023-03-08 11:25:00||6964||6964||6964||6964|0
1678275000000|2023-03-08 11:30:00||6956||6968||6980||6956|0
1678275300000|2023-03-08 11:35:00||6972||6964||6980||6960|0
1678275600000|2023-03-08 11:40:00||6912||6928||6928||6912|0
1678275900000|2023-03-08 11:45:00||6932||6940||6940||6932|0
1678276200000|2023-03-08 11:50:00||6932||6932||6940||6928|0
1678276500000|2023-03-08 11:55:00||6924||6924||6936||6912|0
1678276800000|2023-03-08 12:00:00|6992|6938|6992|6938|6992|6938|6992|6938|0
1678277100000|2023-03-08 12:05:00|||||||||10
1678277700000|2023-03-08 12:15:00|||||||||1
1678278000000|2023-03-08 12:20:00|||||||||25
1678278300000|2023-03-08 12:25:00|6985||6985||6985||6985||0
1678279200000|2023-03-08 12:40:00|||||||||1
1678279500000|2023-03-08 12:45:00||6926||6926||6926||6926|60
1678279800000|2023-03-08 12:50:00|6980||6980||6980||6980||31
1678280100000|2023-03-08 12:55:00|6985|6928|6985|6926|6985|6928|6985|6926|1300
1678280400000|2023-03-08 13:00:00|6975|6928|6985|6926|6985|6928|6975|6926|43
1678281300000|2023-03-08 13:15:00|6965||6965||6965||6940||1330
1678281600000|2023-03-08 13:20:00|6980|6928|6975|6926|6980|6944|6975|6926|130
1678282200000|2023-03-08 13:30:00|6980|6970|6985|6970|6985|6971|6980|6970|360
1678282800000|2023-03-08 13:40:00|6990|6972|6990|6970|6990|6972|6990|6970|274
1678283100000|2023-03-08 13:45:00|6987|6940|6990|6940|6990|6978|6970|6940|876
1678283700000|2023-03-08 13:55:00||6945||6945||6945||6945|40
1678284900000|2023-03-08 14:15:00|||||||||14
1678285200000|2023-03-08 14:20:00|6992|6953|6992|6953|6992|6953|6992|6953|4
1678285500000|2023-03-08 14:25:00|||||||||60
1678285800000|2023-03-08 14:30:00|6975|6976|6981|6971|7015|6999|6967|6953|22684
1678286100000|2023-03-08 14:35:00|6979|6970|6991|6986|6996|6989|6966|6958|19231
1678286400000|2023-03-08 14:40:00|6990|6985|6974|6964|7014|7004|6974|6964|16305
1678286700000|2023-03-08 14:45:00|6973|6966|6945|6938|6984|6978|6945|6938|19091
1678287000000|2023-03-08 14:50:00|6944|6941|6944|6935|6964|6959|6939|6934|39760
1678287300000|2023-03-08 14:55:00|6940|6938|6956|6950|6978|6971|6940|6935|9134
1678287600000|2023-03-08 15:00:00|6957|6947|6953|6943|6957|6950|6898|6894|27777
1678287900000|2023-03-08 15:05:00|6952|6942|6968|6962|6978|6967|6938|6931|13888
1678288200000|2023-03-08 15:10:00|6970|6960|6967|6964|6988|6982|6960|6954|8771
1678288500000|2023-03-08 15:15:00|6968|6961|6966|6958|6982|6977|6955|6950|5950
1678288800000|2023-03-08 15:20:00|6965|6960|7010|7006|7014|7007|6945|6942|23989
1678289100000|2023-03-08 15:25:00|7011|7005|7007|7000|7013|7005|6997|6992|11574
1678289400000|2023-03-08 15:30:00|7006|6998|7025|7020|7035|7030|6996|6990|17629
1678289700000|2023-03-08 15:35:00|7024|7015|7015|7011|7032|7029|7013|7010|5784
1678290000000|2023-03-08 15:40:00|7018|7013|7006|7004|7018|7013|6998|6990|8663
1678290300000|2023-03-08 15:45:00|7011|7003|6979|6974|7011|7006|6976|6972|9300
1678290600000|2023-03-08 15:50:00|6976|6971|6985|6982|6995|6990|6970|6966|9875
1678290900000|2023-03-08 15:55:00|6984|6983|6987|6982|6993|6990|6981|6977|4296
1678291200000|2023-03-08 16:00:00|6990|6984|6997|6993|7009|7004|6990|6984|4562
1678291500000|2023-03-08 16:05:00|6998|6994|7029|7024|7032|7029|6998|6994|13516
1678291800000|2023-03-08 16:10:00|7031|7025|7014|7011|7031|7025|7013|7010|4386
1678292100000|2023-03-08 16:15:00|7013|7010|7000|6998|7020|7016|7000|6998|9839
1678292400000|2023-03-08 16:20:00|6999|6997|6995|6993|7006|7002|6995|6991|7113
1678292700000|2023-03-08 16:25:00|6994|6990|6989|6986|7005|7000|6986|6985|4194
1678293000000|2023-03-08 16:30:00|6990|6987|6960|6956|6991|6988|6954|6952|21790
1678293300000|2023-03-08 16:35:00|6961|6955|6965|6960|6967|6962|6944|6941|14427
1678293600000|2023-03-08 16:40:00|6969|6962|6976|6974|6983|6979|6965|6962|5569
1678293900000|2023-03-08 16:45:00|6979|6975|6991|6987|6998|6994|6974|6972|10366
1678294200000|2023-03-08 16:50:00|6990|6988|6995|6992|7005|7003|6987|6984|11542
1678294500000|2023-03-08 16:55:00|6994|6989|6984|6982|6996|6994|6983|6982|5665
1678294800000|2023-03-08 17:00:00|6985|6983|6972|6969|6991|6988|6970|6969|10959
1678295100000|2023-03-08 17:05:00|6973|6970|6956|6953|6975|6973|6953|6951|9782
1678295400000|2023-03-08 17:10:00|6960|6955|6946|6942|6964|6961|6937|6936|11322
1678295700000|2023-03-08 17:15:00|6945|6940|6947|6940|6953|6948|6938|6936|12129
1678296000000|2023-03-08 17:20:00|6945|6941|6949|6946|6954|6950|6941|6940|7803
1678296300000|2023-03-08 17:25:00|6948|6947|6934|6931|6951|6948|6934|6931|5146
1678296600000|2023-03-08 17:30:00|6933|6930|6919|6913|6934|6930|6910|6906|18092
1678296900000|2023-03-08 17:35:00|6917|6914|6928|6924|6930|6927|6914|6911|6178
1678297200000|2023-03-08 17:40:00|6927|6925|6937|6934|6938|6936|6926|6924|5366
1678297500000|2023-03-08 17:45:00|6936|6933|6941|6938|6943|6940|6930|6927|7596
1678297800000|2023-03-08 17:50:00|6940|6937|6930|6928|6941|6938|6928|6925|5060
1678298100000|2023-03-08 17:55:00|6928|6926|6920|6916|6928|6926|6910|6907|16180
1678298400000|2023-03-08 18:00:00|6922|6918|6918|6915|6928|6925|6908|6906|23954
1678298700000|2023-03-08 18:05:00|6917|6916|6912|6909|6925|6922|6911|6908|11830
1678299000000|2023-03-08 18:10:00|6911|6908|6917|6914|6922|6917|6906|6904|13797
1678299300000|2023-03-08 18:15:00|6915|6912|6915|6911|6932|6928|6908|6906|8909
1678299600000|2023-03-08 18:20:00|6914|6910|6928|6924|6935|6929|6914|6910|94619
1678299900000|2023-03-08 18:25:00|6927|6925|6913|6912|6931|6928|6913|6912|4573
1678300200000|2023-03-08 18:30:00|6914|6911|6912|6908|6915|6911|6899|6898|16596
1678300500000|2023-03-08 18:35:00|6911|6905|6886|6885|6916|6912|6885|6883|39796
1678300800000|2023-03-08 18:40:00|6884|6883|6878|6875|6884|6883|6872|6869|30778
1678301100000|2023-03-08 18:45:00|6877|6876|6885|6879|6887|6886|6874|6872|24296
1678301400000|2023-03-08 18:50:00|6884|6875|6899|6893|6900|6896|6878|6875|7162
1678301700000|2023-03-08 18:55:00|6902|6897|6887|6881|6902|6899|6878|6876|7793
1678302000000|2023-03-08 19:00:00|6888|6882|6886|6883|6896|6893|6886|6882|4220
1678302300000|2023-03-08 19:05:00|6884|6884|6896|6894|6897|6896|6884|6882|7916
1678302600000|2023-03-08 19:10:00|6897|6895|6902|6897|6911|6907|6897|6895|7174
1678302900000|2023-03-08 19:15:00|6899|6896|6894|6891|6903|6899|6888|6886|7194
1678303200000|2023-03-08 19:20:00|6892|6889|6888|6886|6899|6897|6887|6886|4801
1678303500000|2023-03-08 19:25:00|6890|6887|6891|6888|6894|6893|6889|6886|3373
1678303800000|2023-03-08 19:30:00|6892|6891|6886|6883|6900|6896|6884|6881|10197
1678304100000|2023-03-08 19:35:00|6885|6884|6894|6891|6900|6897|6883|6881|6294
1678304400000|2023-03-08 19:40:00|6895|6893|6878|6874|6896|6895|6875|6873|10788
1678304700000|2023-03-08 19:45:00|6877|6873|6871|6868|6877|6875|6869|6868|29943
1678305000000|2023-03-08 19:50:00|6870|6869|6867|6865|6871|6870|6854|6852|12427
1678305300000|2023-03-08 19:55:00|6868|6866|6869|6866|6870|6868|6864|6862|10767
1678305600000|2023-03-08 20:00:00|6870|6867|6870|6867|6877|6874|6860|6859|15642
1678305900000|2023-03-08 20:05:00|6869|6865|6860|6857|6869|6865|6847|6845|21908
1678306200000|2023-03-08 20:10:00|6858|6856|6852|6848|6863|6861|6850|6848|12286
1678306500000|2023-03-08 20:15:00|6849|6849|6839|6836|6851|6849|6838|6835|12027
1678306800000|2023-03-08 20:20:00|6838|6835|6836|6833|6843|6840|6835|6832|9627
1678307100000|2023-03-08 20:25:00|6835|6834|6835|6834|6839|6838|6830|6828|14301
1678307400000|2023-03-08 20:30:00|6836|6835|6842|6840|6846|6844|6834|6832|12191
1678307700000|2023-03-08 20:35:00|6843|6841|6873|6871|6875|6873|6843|6841|33133
1678308000000|2023-03-08 20:40:00|6874|6872|6895|6891|6895|6893|6873|6871|19120
1678308300000|2023-03-08 20:45:00|6896|6892|6905|6902|6909|6908|6892|6891|38005
1678308600000|2023-03-08 20:50:00|6903|6901|6884|6881|6904|6901|6880|6878|42073
1678308900000|2023-03-08 20:55:00|6882|6880|6895|6890|6897|6895|6876|6875|110373
1678309200000|2023-03-08 21:00:00|6894|6877|6891|6840|6894|6877|6872|6833|797
1678309500000|2023-03-08 21:05:00||6834||6834||6834||6834|10
1678309800000|2023-03-08 21:10:00||6880||6880||6880||6880|13
1678310100000|2023-03-08 21:15:00|||||||||250
1678310700000|2023-03-08 21:25:00|||||||||32
1678311000000|2023-03-08 21:30:00||6851||6852||6852||6851|11
1678311300000|2023-03-08 21:35:00|||||||||73
1678311600000|2023-03-08 21:40:00||6855||6855||6855||6855|1
1678311900000|2023-03-08 21:45:00|6946|6857|6980|6857|6980|6887|6946|6857|525
1678312200000|2023-03-08 21:50:00||6860||6860||6860||6860|0
1678313400000|2023-03-08 22:10:00|||||||||2
1678313700000|2023-03-08 22:15:00|6910|6886|6910|6886|6910|6886|6910|6886|47
1678314000000|2023-03-08 22:20:00|||||||||25
1678314300000|2023-03-08 22:25:00|||||||||40
1678314600000|2023-03-08 22:30:00||6891||6891||6891||6891|300
1678316100000|2023-03-08 22:55:00|||||||||100
1678316400000|2023-03-08 23:00:00||6900||6900||6900||6900|310
1678316700000|2023-03-08 23:05:00||6891||6891||6891||6891|600
1678317300000|2023-03-08 23:15:00||6892||6892||6892||6892|5
1678317600000|2023-03-08 23:20:00|6909||6909||6909||6909||0
1678317900000|2023-03-08 23:25:00|||||||||10
1678318500000|2023-03-08 23:35:00||6898||6891||6898||6891|53
1678318800000|2023-03-08 23:40:00|||||||||21
1678319100000|2023-03-08 23:45:00|||||||||1
1678319700000|2023-03-08 23:55:00|||||||||5
1678320000000|2023-03-09 00:00:00|||||||||125
1678320300000|2023-03-09 00:05:00|||||||||4
1678320600000|2023-03-09 00:10:00|||||||||60
1678320900000|2023-03-09 00:15:00|||||||||25
1678321500000|2023-03-09 00:25:00|||||||||200
1678321800000|2023-03-09 00:30:00|6907|6886|6909|6861|6909|6886|6907|6861|763
1678322100000|2023-03-09 00:35:00|6899||6899||6899||6899||70
1678322400000|2023-03-09 00:40:00|||||||||20
1678322700000|2023-03-09 00:45:00|||||||||119
1678323300000|2023-03-09 00:55:00|||||||||436
1678352400000|2023-03-09 09:00:00|6887|6812|7056|6812|7056|6820|6887|6801|30
1678352700000|2023-03-09 09:05:00||6816||6816||6824||6812|10
1678353000000|2023-03-09 09:10:00||6804||6804||6804||6804|0
1678353300000|2023-03-09 09:15:00||6808||6816||6824||6808|6
1678353600000|2023-03-09 09:20:00|||||||||6
1678353900000|2023-03-09 09:25:00|||||||||11
1678354200000|2023-03-09 09:30:00|||||||||46
1678354800000|2023-03-09 09:40:00|||||||||5
1678355100000|2023-03-09 09:45:00|6889|6801|6889|6801|6889|6801|6889|6801|1
1678355700000|2023-03-09 09:55:00|||||||||16
1678356000000|2023-03-09 10:00:00|||||||||94
1678356300000|2023-03-09 10:05:00|||||||||6
1678356600000|2023-03-09 10:10:00|6888||6888||6888||6888||0
1678356900000|2023-03-09 10:15:00|6879||6879||6879||6879||110
1678357200000|2023-03-09 10:20:00|||||||||9
1678357500000|2023-03-09 10:25:00|||||||||33
1678357800000|2023-03-09 10:30:00|||||||||30
1678358400000|2023-03-09 10:40:00|||||||||1
1678358700000|2023-03-09 10:45:00|6889||6889||6889||6889||0
1678361100000|2023-03-09 11:25:00||6838||6801||6838||6801|25
1678362000000|2023-03-09 11:40:00|6880||6880||6880||6880||0
1678362300000|2023-03-09 11:45:00|||||||||31
1678362900000|2023-03-09 11:55:00|6889||6889||6889||6889||0
1678363200000|2023-03-09 12:00:00|6861|6810|6889|6810|6889|6810|6861|6810|80
1678363500000|2023-03-09 12:05:00||6811||6811||6811||6811|0
1678363800000|2023-03-09 12:10:00|6861||6861||6861||6861||1
1678364100000|2023-03-09 12:15:00|6850|6810|6889|6810|6889|6810|6844|6801|177
1678364400000|2023-03-09 12:20:00|||||||||28
1678364700000|2023-03-09 12:25:00|7000|6819|7000|6810|7000|6819|7000|6810|55
1678365000000|2023-03-09 12:30:00|||||||||29
1678365300000|2023-03-09 12:35:00|||||||||1
1678365600000|2023-03-09 12:40:00|6999||6999||6999||6999||51
1678365900000|2023-03-09 12:45:00|6900||6888||6900||6888||12
1678366200000|2023-03-09 12:50:00|6900||6900||6900||6900||22
1678366500000|2023-03-09 12:55:00|6888||6900||6900||6888||1
1678366800000|2023-03-09 13:00:00|||||||||5
1678367400000|2023-03-09 13:10:00|6940|6840|6940|6810|6940|6840|6870|6810|332
1678367700000|2023-03-09 13:15:00|||||||||25
1678368000000|2023-03-09 13:20:00|||||||||28
1678368300000|2023-03-09 13:25:00|||||||||4
1678368600000|2023-03-09 13:30:00|6935|6825|6935|6860|6935|6860|6935|6825|691
1678368900000|2023-03-09 13:35:00|6934|6830|6934|6831|6934|6831|6934|6830|0
1678369200000|2023-03-09 13:40:00||6834||6838||6838||6834|26
1678369500000|2023-03-09 13:45:00|6906||6906||6906||6898||63
1678369800000|2023-03-09 13:50:00|6907|6890|6907|6838|6907|6890|6907|6838|558
1678370100000|2023-03-09 13:55:00|6905|6892|6905|6838|6905|6892|6905|6838|548
1678370400000|2023-03-09 14:00:00|6907|6883|6935|6901|6935|6905|6906|6840|2809
1678370700000|2023-03-09 14:05:00|6915|6850|6919|6855|6919|6865|6915|6850|472
1678371000000|2023-03-09 14:10:00|6934|6856|6934|6866|6934|6866|6934|6856|0
1678371300000|2023-03-09 14:15:00|||||||||35
1678371600000|2023-03-09 14:20:00|6925|6881|6925|6890|6925|6890|6925|6881|228
1678371900000|2023-03-09 14:25:00|6920|6880|6902|6838|6925|6880|6897|6838|1315
1678372200000|2023-03-09 14:30:00|6883|6860|6920|6902|6930|6922|6846|6827|54272
1678372500000|2023-03-09 14:35:00|6919|6912|6930|6924|6938|6927|6915|6905|8611
1678372800000|2023-03-09 14:40:00|6934|6925|6913|6895|6939|6929|6890|6880|8292
1678373100000|2023-03-09 14:45:00|6912|6900|6943|6936|6955|6950|6906|6897|16999
1678373400000|2023-03-09 14:50:00|6947|6939|6927|6921|6949|6945|6914|6905|18456
1678373700000|2023-03-09 14:55:00|6926|6920|6916|6908|6941|6935|6911|6905|15493
1678374000000|2023-03-09 15:00:00|6914|6910|6942|6938|6948|6942|6913|6909|12625
1678374300000|2023-03-09 15:05:00|6947|6942|6950|6945|6963|6957|6937|6934|15201
1678374600000|2023-03-09 15:10:00|6948|6942|6923|6919|6951|6946|6910|6906|16787
1678374900000|2023-03-09 15:15:00|6918|6918|6920|6917|6934|6931|6896|6891|21423
1678375200000|2023-03-09 15:20:00|6921|6919|6930|6925|6938|6935|6918|6915|14269
1678375500000|2023-03-09 15:25:00|6929|6926|6944|6940|6944|6941|6925|6922|18152
1678375800000|2023-03-09 15:30:00|6943|6938|6968|6965|6972|6969|6941|6938|22497
1678376100000|2023-03-09 15:35:00|6967|6964|6957|6953|6968|6965|6954|6952|16803
1678376400000|2023-03-09 15:40:00|6958|6952|6957|6951|6964|6960|6950|6945|13214
1678376700000|2023-03-09 15:45:00|6956|6948|6931|6926|6956|6951|6928|6925|13483
1678377000000|2023-03-09 15:50:00|6932|6927|6941|6938|6942|6938|6922|6919|4465
1678377300000|2023-03-09 15:55:00|6940|6935|6930|6927|6945|6940|6924|6917|7416
1678377600000|2023-03-09 16:00:00|6931|6928|6917|6913|6943|6940|6911|6906|12226
1678377900000|2023-03-09 16:05:00|6916|6911|6919|6914|6920|6915|6904|6902|7697
1678378200000|2023-03-09 16:10:00|6921|6916|6925|6919|6925|6921|6909|6906|5749
1678378500000|2023-03-09 16:15:00|6926|6923|6925|6921|6931|6928|6923|6918|6255
1678378800000|2023-03-09 16:20:00|6927|6923|6929|6925|6938|6934|6918|6913|8050
1678379100000|2023-03-09 16:25:00|6930|6926|6896|6891|6930|6926|6893|6891|11103
1678379400000|2023-03-09 16:30:00|6898|6893|6901|6899|6909|6906|6897|6893|8325
1678379700000|2023-03-09 16:35:00|6902|6898|6906|6904|6909|6906|6899|6897|4604
1678380000000|2023-03-09 16:40:00|6907|6902|6905|6901|6915|6913|6899|6897|7701
1678380300000|2023-03-09 16:45:00|6908|6905|6909|6906|6916|6915|6905|6902|18344
1678380600000|2023-03-09 16:50:00|6910|6907|6910|6906|6925|6924|6908|6904|9540
1678380900000|2023-03-09 16:55:00|6908|6905|6905|6904|6910|6908|6901|6899|6981
1678381200000|2023-03-09 17:00:00|6906|6905|6911|6907|6913|6910|6895|6894|23600
1678381500000|2023-03-09 17:05:00|6912|6908|6916|6912|6921|6919|6906|6902|11640
1678381800000|2023-03-09 17:10:00|6915|6913|6923|6921|6926|6923|6915|6913|10098
1678382100000|2023-03-09 17:15:00|6922|6920|6928|6925|6935|6930|6918|6915|7066
1678382400000|2023-03-09 17:20:00|6929|6926|6932|6929|6938|6935|6922|6921|6724
1678382700000|2023-03-09 17:25:00|6931|6927|6932|6929|6938|6936|6927|6924|4655
1678383000000|2023-03-09 17:30:00|6934|6928|6927|6925|6935|6930|6923|6921|7762
1678383300000|2023-03-09 17:35:00|6928|6923|6915|6911|6928|6924|6910|6907|10383
1678383600000|2023-03-09 17:40:00|6913|6910|6897|6895|6923|6921|6897|6894|11807
1678383900000|2023-03-09 17:45:00|6898|6896|6891|6886|6899|6896|6885|6884|17202
1678384200000|2023-03-09 17:50:00|6892|6889|6903|6901|6904|6902|6890|6886|7258
1678384500000|2023-03-09 17:55:00|6904|6900|6903|6900|6904|6901|6896|6894|4376
1678384800000|2023-03-09 18:00:00|6902|6898|6910|6907|6912|6909|6900|6898|11169
1678385100000|2023-03-09 18:05:00|6908|6906|6898|6895|6908|6906|6895|6892|5732
1678385400000|2023-03-09 18:10:00|6899|6896|6883|6879|6900|6896|6881|6877|12036
1678385700000|2023-03-09 18:15:00|6881|6878|6883|6879|6886|6882|6870|6868|11592
1678386000000|2023-03-09 18:20:00|6884|6880|6860|6856|6886|6883|6859|6856|6495
1678386300000|2023-03-09 18:25:00|6859|6857|6845|6840|6860|6858|6840|6836|28248
1678386600000|2023-03-09 18:30:00|6843|6838|6838|6834|6847|6845|6833|6830|13141
1678386900000|2023-03-09 18:35:00|6837|6833|6842|6840|6855|6854|6835|6831|10282
1678387200000|2023-03-09 18:40:00|6841|6839|6843|6841|6848|6846|6837|6835|7085
1678387500000|2023-03-09 18:45:00|6842|6840|6804|6802|6848|6846|6804|6802|12544
1678387800000|2023-03-09 18:50:00|6805|6803|6811|6805|6823|6821|6790|6786|24361
1678388100000|2023-03-09 18:55:00|6813|6806|6816|6810|6818|6815|6808|6806|5205
1678388400000|2023-03-09 19:00:00|6814|6811|6802|6799|6829|6824|6802|6799|11165
1678388700000|2023-03-09 19:05:00|6803|6800|6804|6801|6809|6805|6797|6793|11180
1678389000000|2023-03-09 19:10:00|6803|6798|6805|6802|6808|6805|6794|6789|9660
1678389300000|2023-03-09 19:15:00|6808|6803|6808|6804|6820|6816|6802|6799|16873
1678389600000|2023-03-09 19:20:00|6810|6806|6818|6815|6821|6818|6805|6802|12205
1678389900000|2023-03-09 19:25:00|6819|6816|6804|6800|6819|6818|6803|6800|12929
1678390200000|2023-03-09 19:30:00|6802|6801|6765|6764|6804|6801|6764|6761|33629
1678390500000|2023-03-09 19:35:00|6767|6765|6786|6783|6791|6789|6767|6765|23263
1678390800000|2023-03-09 19:40:00|6785|6784|6798|6794|6802|6800|6785|6784|25107
1678391100000|2023-03-09 19:45:00|6796|6795|6773|6772|6804|6802|6771|6767|20448
1678391400000|2023-03-09 19:50:00|6772|6770|6778|6775|6787|6784|6767|6764|17200
1678391700000|2023-03-09 19:55:00|6777|6774|6795|6793|6795|6794|6775|6772|25753
1678392000000|2023-03-09 20:00:00|6796|6794|6770|6767|6806|6803|6770|6767|23168
1678392300000|2023-03-09 20:05:00|6771|6769|6763|6761|6781|6779|6762|6761|29777
1678392600000|2023-03-09 20:10:00|6761|6760|6758|6755|6768|6764|6754|6752|23793
1678392900000|2023-03-09 20:15:00|6757|6756|6728|6725|6757|6756|6728|6725|35518
1678393200000|2023-03-09 20:20:00|6729|6727|6729|6726|6745|6742|6716|6714|31889
1678393500000|2023-03-09 20:25:00|6728|6724|6733|6730|6744|6742|6722|6719|23215
1678393800000|2023-03-09 20:30:00|6736|6731|6757|6754|6761|6759|6726|6723|26169
1678394100000|2023-03-09 20:35:00|6758|6755|6760|6756|6760|6758|6731|6728|21873
1678394400000|2023-03-09 20:40:00|6757|6754|6740|6737|6759|6756|6734|6732|23630
1678394700000|2023-03-09 20:45:00|6742|6738|6752|6748|6756|6753|6724|6722|41031
1678395000000|2023-03-09 20:50:00|6750|6747|6783|6777|6788|6785|6747|6737|102088
1678395300000|2023-03-09 20:55:00|6786|6778|6766|6762|6786|6778|6757|6755|172443
1678395600000|2023-03-09 21:00:00|6767|6765|6795|6725|6795|6765|6767|6725|730933
1678395900000|2023-03-09 21:05:00|6770||6770||6770||6770||200
1678396200000|2023-03-09 21:10:00|6750|6731|6785|6731|6785|6731|6750|6731|97
1678397100000|2023-03-09 21:25:00|6761||6761||6761||6745||192
1678397400000|2023-03-09 21:30:00|||||||||35
1678397700000|2023-03-09 21:35:00|||||||||1
1678398000000|2023-03-09 21:40:00|||||||||19
1678398300000|2023-03-09 21:45:00|||||||||2
1678398600000|2023-03-09 21:50:00|||||||||1
1678398900000|2023-03-09 21:55:00|6744|6736|6755|6741|6755|6741|6744|6731|219
1678399200000|2023-03-09 22:00:00|||||||||20
1678399500000|2023-03-09 22:05:00|||||||||8
1678400400000|2023-03-09 22:20:00|||||||||81
1678400700000|2023-03-09 22:25:00|||||||||6
1678401000000|2023-03-09 22:30:00|||||||||69
1678401300000|2023-03-09 22:35:00|||||||||5
1678401900000|2023-03-09 22:45:00|||||||||4
1678402800000|2023-03-09 23:00:00||6731||6731||6731||6731|22
1678403100000|2023-03-09 23:05:00|||||||||2
1678403400000|2023-03-09 23:10:00|||||||||5
1678404000000|2023-03-09 23:20:00||6730||6750||6750||6730|320
1678404300000|2023-03-09 23:25:00|||||||||97
1678404600000|2023-03-09 23:30:00|6750|6730|6750|6730|6750|6730|6750|6730|115
1678404900000|2023-03-09 23:35:00|6745||6750||6750||6745||3
1678405200000|2023-03-09 23:40:00|||||||||99
1678405500000|2023-03-09 23:45:00|||||||||1
1678405800000|2023-03-09 23:50:00|6735||6735||6735||6735||18
1678406100000|2023-03-09 23:55:00|6750||6750||6750||6750||262
1678406400000|2023-03-10 00:00:00||6731||6731||6731||6731|0
1678406700000|2023-03-10 00:05:00|||||||||3
1678407000000|2023-03-10 00:10:00|||||||||11
1678407300000|2023-03-10 00:15:00||6730||6730||6730||6730|1
1678407900000|2023-03-10 00:25:00|6735|6725|6750|6725|6750|6725|6735|6725|341
1678408200000|2023-03-10 00:30:00|6749||6749||6749||6749||170
1678408500000|2023-03-10 00:35:00|||||||||11
1678408800000|2023-03-10 00:40:00|||||||||26
1678409100000|2023-03-10 00:45:00|||||||||5
1678409400000|2023-03-10 00:50:00|||||||||3
1678409700000|2023-03-10 00:55:00|6748||6748||6748||6748||215
1678438800000|2023-03-10 09:00:00|6750|6712|6750|6704|6750|6716|6750|6700|20
1678439100000|2023-03-10 09:05:00|||||||||45
1678439400000|2023-03-10 09:10:00||6732||6732||6732||6732|44
1678439700000|2023-03-10 09:15:00|||||||||18
1678440000000|2023-03-10 09:20:00|6748|6700|6750|6732|6750|6732|6748|6700|274
1678440300000|2023-03-10 09:25:00||6728||6732||6732||6700|0
1678440600000|2023-03-10 09:30:00|6767|6744|6767|6736|6767|6744|6764|6728|264
1678440900000|2023-03-10 09:35:00||6732||6732||6740||6732|4
1678442400000|2023-03-10 10:00:00||6736||6736||6736||6736|0
1678442700000|2023-03-10 10:05:00||6740||6736||6744||6732|0
1678443000000|2023-03-10 10:10:00||6740||6732||6744||6732|0
1678443300000|2023-03-10 10:15:00||6736||6736||6748||6700|65
1678443900000|2023-03-10 10:25:00|||||||||2
1678444200000|2023-03-10 10:30:00||6732||6736||6748||6728|0
1678444500000|2023-03-10 10:35:00|6752|6740|6752|6732|6752|6748|6751|6700|208
1678444800000|2023-03-10 10:40:00|6750||6750||6750||6750||0
1678445400000|2023-03-10 10:50:00|6745|6708|6745|6724|6745|6728|6745|6700|30
1678445700000|2023-03-10 10:55:00||6720||6720||6720||6708|3
1678446000000|2023-03-10 11:00:00||6724||6728||6728||6712|0
1678446300000|2023-03-10 11:05:00||6712||6728||6728||6712|0
1678446600000|2023-03-10 11:10:00||6724||6724||6724||6724|0
1678446900000|2023-03-10 11:15:00||6716||6728||6728||6716|0
1678447200000|2023-03-10 11:20:00||6720||6724||6724||6716|4
1678447500000|2023-03-10 11:25:00||6716||6732||6732||6716|98
1678447800000|2023-03-10 11:30:00||6700||6732||6732||6700|13
1678448100000|2023-03-10 11:35:00||6724||6732||6732||6724|0
1678448400000|2023-03-10 11:40:00|6767|6728|6767|6740|6767|6744|6767|6700|159
1678448700000|2023-03-10 11:45:00|6821|6738|6821|6738|6821|6740|6821|6738|381
1678449000000|2023-03-10 11:50:00|6945|6740|6945|6728|6945|6740|6945|6728|10
1678449300000|2023-03-10 11:55:00||6736||6732||6736||6728|0
1678449600000|2023-03-10 12:00:00|6944|6736|6944|6748|6944|6748|6944|6736|167
1678449900000|2023-03-10 12:05:00|||||||||224
1678450200000|2023-03-10 12:10:00|6794|6730|6945|6740|6945|6748|6788|6730|166
1678450500000|2023-03-10 12:15:00|6819|6730|6945|6740|6945|6748|6819|6730|326
1678450800000|2023-03-10 12:20:00|6850|6744|6850|6744|6850|6756|6850|6730|501
1678451100000|2023-03-10 12:25:00|6903|6748|6903|6736|6903|6752|6903|6730|4
1678451400000|2023-03-10 12:30:00|6829|6748|6829|6748|6829|6748|6829|6748|3
1678451700000|2023-03-10 12:35:00|6770|6732|6770|6730|6770|6732|6770|6730|2
1678452000000|2023-03-10 12:40:00||6732||6732||6732||6732|1
1678452300000|2023-03-10 12:45:00||6737||6737||6737||6737|1
1678452600000|2023-03-10 12:50:00|||||||||4
1678453500000|2023-03-10 13:05:00|||||||||48
1678453800000|2023-03-10 13:10:00|||||||||101
1678454100000|2023-03-10 13:15:00|6751|6732|6730|6700|6751|6732|6716|6700|886
1678454400000|2023-03-10 13:20:00|6750|6704|6750|6701|6750|6704|6750|6701|25
1678454700000|2023-03-10 13:25:00||6720||6701||6720||6701|10
1678455000000|2023-03-10 13:30:00|6777|6715|6945|6788|6945|6800|6777|6701|1142
1678455300000|2023-03-10 13:35:00|6850|6792|6850|6777|6850|6800|6790|6777|1154
1678455600000|2023-03-10 13:40:00||6780||6777||6782||6777|80
1678455900000|2023-03-10 13:45:00||6786||6800||6806||6777|342
1678456200000|2023-03-10 13:50:00|6812|6777|6850|6792|6850|6800|6804|6777|1289
1678456500000|2023-03-10 13:55:00|6829|6826|6850|6777|6850|6826|6829|6777|755
1678456800000|2023-03-10 14:00:00|6822|6794|6850|6777|6850|6794|6822|6777|955
1678457400000|2023-03-10 14:10:00|6844|6780|6844|6759|6844|6780|6844|6759|967
1678457700000|2023-03-10 14:15:00|6789|6748|6844|6730|6844|6748|6789|6730|521
1678458000000|2023-03-10 14:20:00|6790|6735|6790|6735|6790|6735|6790|6735|72
1678458300000|2023-03-10 14:25:00|6792|6700|6620|6590|6792|6743|6525|6520|118161
1678458600000|2023-03-10 14:30:00|6623|6601|6560|6548|6645|6636|6539|6532|616023
1678458900000|2023-03-10 14:35:00|6556|6547|6483|6469|6556|6547|6463|6457|200505
1678459200000|2023-03-10 14:40:00|6476|6468|6479|6469|6516|6504|6448|6445|27699
1678459500000|2023-03-10 14:45:00|6477|6468|6528|6520|6537|6526|6461|6453|37547
1678459800000|2023-03-10 14:50:00|6523|6515|6535|6527|6550|6541|6505|6501|29312
1678460100000|2023-03-10 14:55:00|6539|6526|6544|6534|6557|6550|6508|6500|22394
1678460400000|2023-03-10 15:00:00|6549|6538|6590|6583|6597|6590|6549|6535|25183
1678460700000|2023-03-10 15:05:00|6591|6582|6649|6644|6654|6653|6591|6582|50419
1678461000000|2023-03-10 15:10:00|6644|6640|6631|6626|6652|6645|6618|6613|50079
1678461300000|2023-03-10 15:15:00|6628|6625|6639|6634|6667|6659|6623|6620|25036
1678461600000|2023-03-10 15:20:00|6635|6630|6676|6671|6685|6678|6634|6630|43937
1678461900000|2023-03-10 15:25:00|6678|6672|6672|6666|6689|6683|6662|6656|13983
1678462200000|2023-03-10 15:30:00|6671|6665|6688|6682|6700|6695|6668|6662|39413
1678462500000|2023-03-10 15:35:00|6689|6683|6661|6654|6705|6699|6656|6651|37524
1678462800000|2023-03-10 15:40:00|6664|6651|6639|6635|6685|6678|6636|6630|11665
1678463100000|2023-03-10 15:45:00|6644|6639|6654|6650|6659|6650|6638|6630|10552
1678463400000|2023-03-10 15:50:00|6660|6654|6678|6675|6681|6675|6658|6653|8518
1678463700000|2023-03-10 15:55:00|6683|6676|6752|6748|6757|6756|6683|6676|23261
1678464000000|2023-03-10 16:00:00|6749|6746|6774|6768|6778|6774|6735|6730|36980
1678464300000|2023-03-10 16:05:00|6770|6769|6807|6802|6807|6802|6756|6750|26843
1678464600000|2023-03-10 16:10:00|6808|6803|6784|6779|6821|6816|6769|6765|27967
1678464900000|2023-03-10 16:15:00|6780|6778|6775|6767|6794|6788|6762|6757|25229
1678465200000|2023-03-10 16:20:00|6771|6766|6772|6770|6791|6780|6763|6758|14522
1678465500000|2023-03-10 16:25:00|6773|6768|6815|6808|6815|6810|6768|6764|19816
1678465800000|2023-03-10 16:30:00|6816|6809|6839|6836|6845|6842|6814|6809|27790
1678466100000|2023-03-10 16:35:00|6841|6832|6817|6809|6841|6833|6807|6801|17726
1678466400000|2023-03-10 16:40:00|6818|6810|6784|6781|6819|6816|6781|6776|10571
1678466700000|2023-03-10 16:45:00|6787|6783|6757|6750|6787|6783|6720|6709|28118
1678467000000|2023-03-10 16:50:00|6755|6749|6736|6725|6755|6749|6727|6721|21850
1678467300000|2023-03-10 16:55:00|6734|6727|6718|6713|6744|6739|6711|6706|14886
1678467600000|2023-03-10 17:00:00|6717|6709|6726|6721|6730|6725|6714|6708|9700
1678467900000|2023-03-10 17:05:00|6725|6719|6693|6688|6736|6732|6692|6688|16646
1678468200000|2023-03-10 17:10:00|6694|6689|6674|6668|6702|6697|6672|6667|16124
1678468500000|2023-03-10 17:15:00|6673|6670|6680|6675|6699|6695|6673|6669|10808
1678468800000|2023-03-10 17:20:00|6679|6674|6685|6680|6696|6693|6676|6670|9315
1678469100000|2023-03-10 17:25:00|6681|6679|6710|6706|6710|6706|6681|6679|17531
1678469400000|2023-03-10 17:30:00|6708|6705|6742|6736|6751|6746|6696|6692|12373
1678469700000|2023-03-10 17:35:00|6744|6737|6745|6739|6750|6745|6731|6727|11627
1678470000000|2023-03-10 17:40:00|6744|6740|6715|6713|6745|6742|6707|6705|11003
1678470300000|2023-03-10 17:45:00|6716|6712|6727|6725|6732|6729|6710|6707|13652
1678470600000|2023-03-10 17:50:00|6728|6726|6719|6714|6740|6735|6714|6708|13312
1678470900000|2023-03-10 17:55:00|6718|6712|6703|6699|6718|6714|6697|6691|15496
1678471200000|2023-03-10 18:00:00|6704|6702|6713|6711|6730|6727|6704|6701|11730
1678471500000|2023-03-10 18:05:00|6714|6710|6716|6710|6720|6718|6700|6698|5816
1678471800000|2023-03-10 18:10:00|6715|6711|6708|6703|6719|6714|6700|6697|9386
1678472100000|2023-03-10 18:15:00|6706|6701|6684|6681|6706|6701|6681|6675|11313
1678472400000|2023-03-10 18:20:00|6685|6682|6667|6661|6689|6685|6659|6658|16079
1678472700000|2023-03-10 18:25:00|6665|6662|6661|6655|6672|6669|6649|6642|27274
1678473000000|2023-03-10 18:30:00|6659|6653|6667|6663|6669|6665|6653|6651|20349
1678473300000|2023-03-10 18:35:00|6666|6662|6679|6676|6690|6686|6663|6658|21385
1678473600000|2023-03-10 18:40:00|6680|6677|6683|6679|6683|6679|6667|6663|21155
1678473900000|2023-03-10 18:45:00|6682|6677|6663|6659|6686|6684|6661|6658|23694
1678474200000|2023-03-10 18:50:00|6660|6658|6663|6658|6674|6668|6651|6647|14703
1678474500000|2023-03-10 18:55:00|6661|6659|6650|6645|6674|6670|6645|6642|14647
1678474800000|2023-03-10 19:00:00|6651|6646|6682|6676|6684|6680|6651|6646|9852
1678475100000|2023-03-10 19:05:00|6680|6677|6686|6681|6686|6683|6651|6647|12001
1678475400000|2023-03-10 19:10:00|6688|6682|6665|6660|6701|6696|6663|6659|18398
1678475700000|2023-03-10 19:15:00|6666|6658|6670|6664|6672|6667|6649|6644|13478
1678476000000|2023-03-10 19:20:00|6673|6666|6677|6673|6686|6682|6661|6658|41773
1678476300000|2023-03-10 19:25:00|6679|6674|6690|6686|6697|6693|6677|6672|43144
1678476600000|2023-03-10 19:30:00|6694|6687|6714|6708|6731|6727|6688|6685|45320
1678476900000|2023-03-10 19:35:00|6713|6710|6743|6738|6745|6741|6713|6706|64403
1678477200000|2023-03-10 19:40:00|6745|6739|6726|6721|6763|6758|6725|6720|34278
1678477500000|2023-03-10 19:45:00|6728|6722|6762|6754|6767|6762|6728|6721|28577
1678477800000|2023-03-10 19:50:00|6760|6751|6755|6748|6760|6755|6737|6733|24988
1678478100000|2023-03-10 19:55:00|6750|6746|6730|6726|6767|6764|6721|6717|17140
1678478400000|2023-03-10 20:00:00|6728|6725|6743|6737|6745|6744|6721|6717|13128
1678478700000|2023-03-10 20:05:00|6740|6735|6738|6735|6740|6737|6712|6708|15700
1678479000000|2023-03-10 20:10:00|6736|6736|6726|6719|6749|6745|6720|6716|19226
1678479300000|2023-03-10 20:15:00|6723|6717|6711|6708|6744|6742|6711|6707|16180
1678479600000|2023-03-10 20:20:00|6714|6710|6718|6714|6720|6717|6708|6704|15873
1678479900000|2023-03-10 20:25:00|6720|6715|6727|6722|6733|6729|6714|6710|15366
1678480200000|2023-03-10 20:30:00|6726|6721|6701|6698|6732|6727|6701|6698|26239
1678480500000|2023-03-10 20:35:00|6700|6697|6681|6678|6703|6700|6680|6677|29860
1678480800000|2023-03-10 20:40:00|6682|6679|6689|6686|6691|6687|6672|6671|56988
1678481100000|2023-03-10 20:45:00|6688|6685|6710|6707|6721|6719|6681|6679|77339
1678481400000|2023-03-10 20:50:00|6709|6705|6722|6718|6736|6732|6698|6689|119108
1678481700000|2023-03-10 20:55:00|6721|6716|6713|6712|6732|6730|6700|6698|267635
1678482000000|2023-03-10 21:00:00|||||||||59
1678482300000|2023-03-10 21:05:00|||||||||11
1678482600000|2023-03-10 21:10:00|6739|6677|6739|6677|6739|6677|6739|6677|23
1678483800000|2023-03-10 21:30:00|||||||||1
1678484400000|2023-03-10 21:40:00|6738|6689|6738|6689|6738|6689|6738|6689|1
1678484700000|2023-03-10 21:45:00|6735||6725||6735||6725||9
1678485000000|2023-03-10 21:50:00||6670||6670||6670||6670|10
1678485300000|2023-03-10 21:55:00|6738|6696|6737|6700|6738|6700|6737|6670|322
1678694400000|2023-03-13 08:00:00|6900|6826|6900|6830|6900|6830|6900|6700|577
1678695300000|2023-03-13 08:15:00|6899||6899||6899||6899||10
1678695600000|2023-03-13 08:20:00|6850||6850||6850||6850||0
1678695900000|2023-03-13 08:25:00|6840|6800|6850|6708|6850|6800|6840|6708|173
1678696500000|2023-03-13 08:35:00|6899|6736|6806|6712|6899|6736|6806|6712|74
1678696800000|2023-03-13 08:40:00||6716||6731||6731||6700|681
1678697100000|2023-03-13 08:45:00||6732||6740||6740||6732|0
1678697400000|2023-03-13 08:50:00||6736||6736||6736||6736|0
1678697700000|2023-03-13 08:55:00|6800|6740|6800|6736|6800|6740|6800|6732|23
1678698000000|2023-03-13 09:00:00||6731||6731||6736||6731|71
1678698300000|2023-03-13 09:05:00|6772||6800||6800||6772||1
1678698600000|2023-03-13 09:10:00||6732||6731||6732||6731|20
1678698900000|2023-03-13 09:15:00||6732||6731||6732||6731|0
1678699200000|2023-03-13 09:20:00|6731|6726|6800|6700|6800|6726|6729|6700|535
1678699500000|2023-03-13 09:25:00|||||||||40
1678699800000|2023-03-13 09:30:00|6746||6732||6800||6732||14
1678700100000|2023-03-13 09:35:00|6720|6672|6720|6630|6732|6672|6720|6624|247
1678700400000|2023-03-13 09:40:00|6773|6642|6800|6700|6800|6700|6773|6624|570
1678700700000|2023-03-13 09:45:00||6702||6702||6702||6702|0
1678701000000|2023-03-13 09:50:00||6700||6700||6702||6700|2
1678701600000|2023-03-13 10:00:00||6702||6702||6702||6702|0
1678701900000|2023-03-13 10:05:00||6700||6702||6702||6700|6
1678702200000|2023-03-13 10:10:00||6714||6700||6720||6700|0
1678702500000|2023-03-13 10:15:00|6738|6708|6800|6702|6800|6720|6738|6702|128
1678702800000|2023-03-13 10:20:00||6708||6702||6708||6702|0
1678703100000|2023-03-13 10:25:00||6700||6702||6708||6700|0
1678703400000|2023-03-13 10:30:00||6708||6702||6726||6702|3
1678704300000|2023-03-13 10:45:00||6708||6714||6720||6702|9
1678704600000|2023-03-13 10:50:00||6720||6702||6720||6700|33
1678704900000|2023-03-13 10:55:00||6700||6720||6744||6700|348
1678705200000|2023-03-13 11:00:00|6795|6700|6795|6720|6795|6732|6730|6700|1015
1678705500000|2023-03-13 11:05:00|6787|6726|6795|6702|6795|6732|6787|6702|119
1678705800000|2023-03-13 11:10:00|6790|6708|6790|6720|6790|6720|6790|6702|0
1678706100000|2023-03-13 11:15:00||6726||6726||6726||6702|0
1678706400000|2023-03-13 11:20:00||6720||6714||6726||6702|17
1678706700000|2023-03-13 11:25:00|6730|6708|6790|6700|6790|6714|6730|6700|527
1678707000000|2023-03-13 11:30:00|6760|6708|6760|6700|6760|6708|6760|6700|1
1678707300000|2023-03-13 11:35:00||6702||6700||6702||6700|0
1678707600000|2023-03-13 11:40:00|||||||||35
1678707900000|2023-03-13 11:45:00|||||||||20
1678708500000|2023-03-13 11:55:00|6759||6760||6760||6746||5
1678709100000|2023-03-13 12:05:00|||||||||101
1678709400000|2023-03-13 12:10:00|6726|6690|6760|6642|6760|6690|6702|6618|916
1678709700000|2023-03-13 12:15:00|6720|6612|6720|6660|6720|6664|6720|6612|111
1678710000000|2023-03-13 12:20:00|6701|6612|6720|6644|6720|6656|6701|6612|200
1678710300000|2023-03-13 12:25:00|6714|6652|6692|6632|6714|6652|6692|6616|42
1678710600000|2023-03-13 12:30:00|6714|6663|6707|6624|6714|6676|6707|6612|621
1678710900000|2023-03-13 12:35:00|6660|6656|6664|6613|6707|6656|6630|6612|2689
1678711200000|2023-03-13 12:40:00|6640|6629|6638|6580|6640|6629|6624|6552|1843
1678711500000|2023-03-13 12:45:00|6617|6568|6612|6552|6617|6572|6595|6552|690
1678711800000|2023-03-13 12:50:00|6609|6556|6612|6564|6612|6591|6609|6556|310
1678712100000|2023-03-13 12:55:00|6611|6560|6665|6600|6665|6611|6610|6552|1453
1678712400000|2023-03-13 13:00:00|6670|6610|6670|6600|6670|6616|6670|6600|347
1678712700000|2023-03-13 13:05:00|6650|6610|6670|6610|6670|6610|6650|6610|103
1678713000000|2023-03-13 13:10:00|6658|6630|6660|6630|6660|6630|6658|6630|79
1678713300000|2023-03-13 13:15:00|6657|6632|6660|6632|6660|6632|6657|6632|404
1678713600000|2023-03-13 13:20:00|6670||6660||6670||6660||105
1678713900000|2023-03-13 13:25:00|6633|6592|6658|6560|6660|6600|6555|6552|9630
1678714200000|2023-03-13 13:30:00|6647|6633|6669|6652|6699|6687|6617|6601|161597
1678714500000|2023-03-13 13:35:00|6668|6654|6596|6578|6683|6665|6574|6560|34362
1678714800000|2023-03-13 13:40:00|6595|6576|6624|6619|6643|6636|6581|6575|52762
1678715100000|2023-03-13 13:45:00|6622|6617|6700|6693|6712|6698|6582|6576|38249
1678715400000|2023-03-13 13:50:00|6701|6691|6726|6714|6763|6750|6696|6682|39224
1678715700000|2023-03-13 13:55:00|6723|6709|6761|6748|6780|6771|6707|6695|27426
1678716000000|2023-03-13 14:00:00|6763|6749|6725|6714|6763|6753|6710|6701|27550
1678716300000|2023-03-13 14:05:00|6718|6708|6744|6732|6765|6758|6686|6678|26131
1678716600000|2023-03-13 14:10:00|6743|6736|6694|6685|6751|6746|6682|6673|26142
1678716900000|2023-03-13 14:15:00|6693|6686|6689|6680|6706|6700|6668|6658|29569
1678717200000|2023-03-13 14:20:00|6686|6678|6719|6711|6746|6739|6673|6665|26756
1678717500000|2023-03-13 14:25:00|6724|6718|6726|6717|6755|6746|6711|6704|11950
1678717800000|2023-03-13 14:30:00|6733|6718|6795|6786|6800|6795|6729|6718|18327
1678718100000|2023-03-13 14:35:00|6794|6785|6783|6774|6800|6793|6755|6747|17692
1678718400000|2023-03-13 14:40:00|6784|6775|6776|6763|6790|6784|6741|6736|25614
1678718700000|2023-03-13 14:45:00|6775|6766|6789|6783|6812|6804|6769|6760|19670
1678719000000|2023-03-13 14:50:00|6790|6782|6786|6778|6796|6790|6749|6741|13767
1678719300000|2023-03-13 14:55:00|6787|6779|6840|6830|6850|6843|6786|6779|31671
1678719600000|2023-03-13 15:00:00|6837|6831|6868|6862|6885|6877|6831|6820|24466
1678719900000|2023-03-13 15:05:00|6867|6863|6908|6901|6914|6908|6867|6859|57918
1678720200000|2023-03-13 15:10:00|6911|6905|6932|6925|6943|6937|6911|6901|67412
1678720500000|2023-03-13 15:15:00|6930|6926|6953|6948|6996|6992|6930|6926|58108
1678720800000|2023-03-13 15:20:00|6956|6949|6931|6925|6965|6957|6919|6913|35646
1678721100000|2023-03-13 15:25:00|6928|6926|6948|6942|6954|6951|6922|6916|31813
1678721400000|2023-03-13 15:30:00|6947|6938|6901|6895|6949|6945|6900|6895|18863
1678721700000|2023-03-13 15:35:00|6903|6900|6890|6880|6906|6903|6877|6871|45909
1678722000000|2023-03-13 15:40:00|6891|6879|6911|6903|6923|6922|6887|6876|21611
1678722300000|2023-03-13 15:45:00|6915|6905|6932|6928|6937|6931|6892|6879|17446
1678722600000|2023-03-13 15:50:00|6933|6927|6916|6907|6945|6940|6905|6897|25370
1678722900000|2023-03-13 15:55:00|6911|6901|6911|6906|6941|6938|6899|6890|18903
1678723200000|2023-03-13 16:00:00|6912|6905|6871|6862|6947|6940|6857|6852|30796
1678723500000|2023-03-13 16:05:00|6872|6865|6882|6876|6891|6884|6862|6854|12272
1678723800000|2023-03-13 16:10:00|6881|6874|6876|6870|6895|6890|6843|6834|11970
1678724100000|2023-03-13 16:15:00|6874|6868|6891|6884|6911|6905|6869|6863|8497
1678724400000|2023-03-13 16:20:00|6893|6886|6872|6865|6908|6905|6872|6861|11489
1678724700000|2023-03-13 16:25:00|6871|6866|6871|6864|6884|6879|6842|6838|13811
1678725000000|2023-03-13 16:30:00|6872|6866|6866|6860|6880|6877|6860|6856|9949
1678725300000|2023-03-13 16:35:00|6865|6859|6885|6880|6898|6891|6865|6859|8567
1678725600000|2023-03-13 16:40:00|6884|6879|6917|6912|6930|6926|6884|6878|22600
1678725900000|2023-03-13 16:45:00|6914|6911|6862|6856|6936|6930|6855|6847|24436
1678726200000|2023-03-13 16:50:00|6861|6854|6866|6859|6876|6872|6843|6835|11443
1678726500000|2023-03-13 16:55:00|6867|6861|6849|6845|6880|6874|6846|6840|7478
1678726800000|2023-03-13 17:00:00|6850|6843|6832|6827|6853|6847|6823|6815|9518
1678727100000|2023-03-13 17:05:00|6831|6826|6844|6840|6847|6843|6818|6811|14010
1678727400000|2023-03-13 17:10:00|6843|6839|6859|6852|6859|6853|6832|6827|8651
1678727700000|2023-03-13 17:15:00|6856|6849|6864|6857|6883|6877|6845|6836|29354
1678728000000|2023-03-13 17:20:00|6863|6856|6863|6857|6874|6870|6854|6847|13672
1678728300000|2023-03-13 17:25:00|6861|6856|6856|6848|6865|6861|6841|6836|13116
1678728600000|2023-03-13 17:30:00|6853|6847|6828|6822|6862|6856|6826|6819|7359
1678728900000|2023-03-13 17:35:00|6829|6821|6877|6871|6888|6883|6821|6817|12400
1678729200000|2023-03-13 17:40:00|6881|6872|6888|6883|6889|6886|6872|6865|13336
1678729500000|2023-03-13 17:45:00|6887|6879|6861|6857|6888|6884|6859|6854|8454
1678729800000|2023-03-13 17:50:00|6859|6855|6861|6857|6875|6871|6851|6848|8938
1678730100000|2023-03-13 17:55:00|6860|6858|6876|6872|6886|6883|6860|6856|9781
1678730400000|2023-03-13 18:00:00|6879|6874|6895|6890|6910|6906|6877|6874|13550
1678730700000|2023-03-13 18:05:00|6893|6883|6893|6888|6905|6901|6885|6879|7341
1678731000000|2023-03-13 18:10:00|6894|6891|6926|6920|6932|6928|6894|6890|15426
1678731300000|2023-03-13 18:15:00|6927|6921|6929|6924|6943|6938|6921|6915|11141
1678731600000|2023-03-13 18:20:00|6928|6923|6920|6914|6936|6931|6910|6907|11465
1678731900000|2023-03-13 18:25:00|6922|6919|6913|6908|6932|6928|6905|6900|13287
1678732200000|2023-03-13 18:30:00|6914|6907|6945|6939|6950|6946|6914|6907|10616
1678732500000|2023-03-13 18:35:00|6944|6938|6920|6916|6949|6944|6915|6911|20531
1678732800000|2023-03-13 18:40:00|6919|6917|6938|6934|6950|6946|6916|6912|17615
1678733100000|2023-03-13 18:45:00|6937|6935|6949|6944|6957|6952|6930|6926|16805
1678733400000|2023-03-13 18:50:00|6947|6942|6964|6959|6964|6959|6945|6940|11183
1678733700000|2023-03-13 18:55:00|6963|6960|6973|6968|6978|6973|6956|6953|16439
1678734000000|2023-03-13 19:00:00|6971|6965|6924|6921|6986|6984|6924|6921|13049
1678734300000|2023-03-13 19:05:00|6925|6922|6935|6930|6963|6961|6924|6921|15630
1678734600000|2023-03-13 19:10:00|6934|6927|6950|6947|6959|6957|6933|6927|15831
1678734900000|2023-03-13 19:15:00|6951|6948|6925|6919|6954|6950|6923|6918|14907
1678735200000|2023-03-13 19:20:00|6923|6920|6894|6892|6923|6921|6892|6889|20150
1678735500000|2023-03-13 19:25:00|6895|6895|6889|6883|6899|6898|6876|6872|23702
1678735800000|2023-03-13 19:30:00|6888|6881|6911|6910|6916|6913|6884|6880|25298
1678736100000|2023-03-13 19:35:00|6912|6911|6938|6933|6942|6938|6910|6907|25305
1678736400000|2023-03-13 19:40:00|6942|6934|6943|6938|6957|6953|6932|6926|39686
1678736700000|2023-03-13 19:45:00|6947|6937|6925|6924|6949|6946|6924|6921|58247
1678737000000|2023-03-13 19:50:00|6924|6922|6879|6876|6924|6922|6877|6875|92577
1678737300000|2023-03-13 19:55:00|6880|6877|6868|6867|6888|6886|6858|6856|180382
1678737600000|2023-03-13 20:00:00|6869|6866|6878|6864|6878|6866|6869|6864|212489
1678737900000|2023-03-13 20:05:00|6867||6911||6911||6867||305
1678739100000|2023-03-13 20:25:00|6850|6839|6898|6839|6898|6842|6850|6839|400
1678739700000|2023-03-13 20:35:00||6834||6846||6846||6834|0
1678740600000|2023-03-13 20:50:00|||||||||9
1678740900000|2023-03-13 20:55:00|6888|6881|6898|6850|6898|6881|6888|6834|1709
1678741200000|2023-03-13 21:00:00|||||||||15
1678743600000|2023-03-13 21:40:00|||||||||1
1678743900000|2023-03-13 21:45:00|||||||||7
1678744800000|2023-03-13 22:00:00||6868||6868||6868||6868|20
1678745400000|2023-03-13 22:10:00|||||||||3
1678746300000|2023-03-13 22:25:00|||||||||25
1678747500000|2023-03-13 22:45:00|||||||||9
1678748100000|2023-03-13 22:55:00|||||||||1
1678748400000|2023-03-13 23:00:00|||||||||47
1678748700000|2023-03-13 23:05:00|||||||||1
1678749900000|2023-03-13 23:25:00|||||||||77
1678750200000|2023-03-13 23:30:00|||||||||1
1678750500000|2023-03-13 23:35:00|6897||6897||6897||6897||2
1678750800000|2023-03-13 23:40:00||6867||6868||6868||6867|301
1678751700000|2023-03-13 23:55:00|||||||||2
1678694400000|2023-03-13 08:00:00|6900|6826|6900|6830|6900|6830|6900|6700|577
1678695300000|2023-03-13 08:15:00|6899||6899||6899||6899||10
1678695600000|2023-03-13 08:20:00|6850||6850||6850||6850||0
1678695900000|2023-03-13 08:25:00|6840|6800|6850|6708|6850|6800|6840|6708|173
1678696500000|2023-03-13 08:35:00|6899|6736|6806|6712|6899|6736|6806|6712|74
1678696800000|2023-03-13 08:40:00||6716||6731||6731||6700|681
1678697100000|2023-03-13 08:45:00||6732||6740||6740||6732|0
1678697400000|2023-03-13 08:50:00||6736||6736||6736||6736|0
1678697700000|2023-03-13 08:55:00|6800|6740|6800|6736|6800|6740|6800|6732|23
1678698000000|2023-03-13 09:00:00||6731||6731||6736||6731|71
1678698300000|2023-03-13 09:05:00|6772||6800||6800||6772||1
1678698600000|2023-03-13 09:10:00||6732||6731||6732||6731|20
1678698900000|2023-03-13 09:15:00||6732||6731||6732||6731|0
1678699200000|2023-03-13 09:20:00|6731|6726|6800|6700|6800|6726|6729|6700|535
1678699500000|2023-03-13 09:25:00|||||||||40
1678699800000|2023-03-13 09:30:00|6746||6732||6800||6732||14
1678700100000|2023-03-13 09:35:00|6720|6672|6720|6630|6732|6672|6720|6624|247
1678700400000|2023-03-13 09:40:00|6773|6642|6800|6700|6800|6700|6773|6624|570
1678700700000|2023-03-13 09:45:00||6702||6702||6702||6702|0
1678701000000|2023-03-13 09:50:00||6700||6700||6702||6700|2
1678701600000|2023-03-13 10:00:00||6702||6702||6702||6702|0
1678701900000|2023-03-13 10:05:00||6700||6702||6702||6700|6
1678702200000|2023-03-13 10:10:00||6714||6700||6720||6700|0
1678702500000|2023-03-13 10:15:00|6738|6708|6800|6702|6800|6720|6738|6702|128
1678702800000|2023-03-13 10:20:00||6708||6702||6708||6702|0
1678703100000|2023-03-13 10:25:00||6700||6702||6708||6700|0
1678703400000|2023-03-13 10:30:00||6708||6702||6726||6702|3
1678704300000|2023-03-13 10:45:00||6708||6714||6720||6702|9
1678704600000|2023-03-13 10:50:00||6720||6702||6720||6700|33
1678704900000|2023-03-13 10:55:00||6700||6720||6744||6700|348
1678705200000|2023-03-13 11:00:00|6795|6700|6795|6720|6795|6732|6730|6700|1015
1678705500000|2023-03-13 11:05:00|6787|6726|6795|6702|6795|6732|6787|6702|119
1678705800000|2023-03-13 11:10:00|6790|6708|6790|6720|6790|6720|6790|6702|0
1678706100000|2023-03-13 11:15:00||6726||6726||6726||6702|0
1678706400000|2023-03-13 11:20:00||6720||6714||6726||6702|17
1678706700000|2023-03-13 11:25:00|6730|6708|6790|6700|6790|6714|6730|6700|527
1678707000000|2023-03-13 11:30:00|6760|6708|6760|6700|6760|6708|6760|6700|1
1678707300000|2023-03-13 11:35:00||6702||6700||6702||6700|0
1678707600000|2023-03-13 11:40:00|||||||||35
1678707900000|2023-03-13 11:45:00|||||||||20
1678708500000|2023-03-13 11:55:00|6759||6760||6760||6746||5
1678709100000|2023-03-13 12:05:00|||||||||101
1678709400000|2023-03-13 12:10:00|6726|6690|6760|6642|6760|6690|6702|6618|916
1678709700000|2023-03-13 12:15:00|6720|6612|6720|6660|6720|6664|6720|6612|111
1678710000000|2023-03-13 12:20:00|6701|6612|6720|6644|6720|6656|6701|6612|200
1678710300000|2023-03-13 12:25:00|6714|6652|6692|6632|6714|6652|6692|6616|42
1678710600000|2023-03-13 12:30:00|6714|6663|6707|6624|6714|6676|6707|6612|621
1678710900000|2023-03-13 12:35:00|6660|6656|6664|6613|6707|6656|6630|6612|2689
1678711200000|2023-03-13 12:40:00|6640|6629|6638|6580|6640|6629|6624|6552|1843
1678711500000|2023-03-13 12:45:00|6617|6568|6612|6552|6617|6572|6595|6552|690
1678711800000|2023-03-13 12:50:00|6609|6556|6612|6564|6612|6591|6609|6556|310
1678712100000|2023-03-13 12:55:00|6611|6560|6665|6600|6665|6611|6610|6552|1453
1678712400000|2023-03-13 13:00:00|6670|6610|6670|6600|6670|6616|6670|6600|347
1678712700000|2023-03-13 13:05:00|6650|6610|6670|6610|6670|6610|6650|6610|103
1678713000000|2023-03-13 13:10:00|6658|6630|6660|6630|6660|6630|6658|6630|79
1678713300000|2023-03-13 13:15:00|6657|6632|6660|6632|6660|6632|6657|6632|404
1678713600000|2023-03-13 13:20:00|6670||6660||6670||6660||105
1678713900000|2023-03-13 13:25:00|6633|6592|6658|6560|6660|6600|6555|6552|9630
1678714200000|2023-03-13 13:30:00|6647|6633|6669|6652|6699|6687|6617|6601|161597
1678714500000|2023-03-13 13:35:00|6668|6654|6596|6578|6683|6665|6574|6560|34362
1678714800000|2023-03-13 13:40:00|6595|6576|6624|6619|6643|6636|6581|6575|52762
1678715100000|2023-03-13 13:45:00|6622|6617|6700|6693|6712|6698|6582|6576|38249
1678715400000|2023-03-13 13:50:00|6701|6691|6726|6714|6763|6750|6696|6682|39224
1678715700000|2023-03-13 13:55:00|6723|6709|6761|6748|6780|6771|6707|6695|27426
1678716000000|2023-03-13 14:00:00|6763|6749|6725|6714|6763|6753|6710|6701|27550
1678716300000|2023-03-13 14:05:00|6718|6708|6744|6732|6765|6758|6686|6678|26131
1678716600000|2023-03-13 14:10:00|6743|6736|6694|6685|6751|6746|6682|6673|26142
1678716900000|2023-03-13 14:15:00|6693|6686|6689|6680|6706|6700|6668|6658|29569
1678717200000|2023-03-13 14:20:00|6686|6678|6719|6711|6746|6739|6673|6665|26756
1678717500000|2023-03-13 14:25:00|6724|6718|6726|6717|6755|6746|6711|6704|11950
1678717800000|2023-03-13 14:30:00|6733|6718|6795|6786|6800|6795|6729|6718|18327
1678718100000|2023-03-13 14:35:00|6794|6785|6783|6774|6800|6793|6755|6747|17692
1678718400000|2023-03-13 14:40:00|6784|6775|6776|6763|6790|6784|6741|6736|25614
1678718700000|2023-03-13 14:45:00|6775|6766|6789|6783|6812|6804|6769|6760|19670
1678719000000|2023-03-13 14:50:00|6790|6782|6786|6778|6796|6790|6749|6741|13767
1678719300000|2023-03-13 14:55:00|6787|6779|6840|6830|6850|6843|6786|6779|31671
1678719600000|2023-03-13 15:00:00|6837|6831|6868|6862|6885|6877|6831|6820|24466
1678719900000|2023-03-13 15:05:00|6867|6863|6908|6901|6914|6908|6867|6859|57918
1678720200000|2023-03-13 15:10:00|6911|6905|6932|6925|6943|6937|6911|6901|67412
1678720500000|2023-03-13 15:15:00|6930|6926|6953|6948|6996|6992|6930|6926|58108
1678720800000|2023-03-13 15:20:00|6956|6949|6931|6925|6965|6957|6919|6913|35646
1678721100000|2023-03-13 15:25:00|6928|6926|6948|6942|6954|6951|6922|6916|31813
1678721400000|2023-03-13 15:30:00|6947|6938|6901|6895|6949|6945|6900|6895|18863
1678721700000|2023-03-13 15:35:00|6903|6900|6890|6880|6906|6903|6877|6871|45909
1678722000000|2023-03-13 15:40:00|6891|6879|6911|6903|6923|6922|6887|6876|21611
1678722300000|2023-03-13 15:45:00|6915|6905|6932|6928|6937|6931|6892|6879|17446
1678722600000|2023-03-13 15:50:00|6933|6927|6916|6907|6945|6940|6905|6897|25370
1678722900000|2023-03-13 15:55:00|6911|6901|6911|6906|6941|6938|6899|6890|18903
1678723200000|2023-03-13 16:00:00|6912|6905|6871|6862|6947|6940|6857|6852|30796
1678723500000|2023-03-13 16:05:00|6872|6865|6882|6876|6891|6884|6862|6854|12272
1678723800000|2023-03-13 16:10:00|6881|6874|6876|6870|6895|6890|6843|6834|11970
1678724100000|2023-03-13 16:15:00|6874|6868|6891|6884|6911|6905|6869|6863|8497
1678724400000|2023-03-13 16:20:00|6893|6886|6872|6865|6908|6905|6872|6861|11489
1678724700000|2023-03-13 16:25:00|6871|6866|6871|6864|6884|6879|6842|6838|13811
1678725000000|2023-03-13 16:30:00|6872|6866|6866|6860|6880|6877|6860|6856|9949
1678725300000|2023-03-13 16:35:00|6865|6859|6885|6880|6898|6891|6865|6859|8567
1678725600000|2023-03-13 16:40:00|6884|6879|6917|6912|6930|6926|6884|6878|22600
1678725900000|2023-03-13 16:45:00|6914|6911|6862|6856|6936|6930|6855|6847|24436
1678726200000|2023-03-13 16:50:00|6861|6854|6866|6859|6876|6872|6843|6835|11443
1678726500000|2023-03-13 16:55:00|6867|6861|6849|6845|6880|6874|6846|6840|7478
1678726800000|2023-03-13 17:00:00|6850|6843|6832|6827|6853|6847|6823|6815|9518
1678727100000|2023-03-13 17:05:00|6831|6826|6844|6840|6847|6843|6818|6811|14010
1678727400000|2023-03-13 17:10:00|6843|6839|6859|6852|6859|6853|6832|6827|8651
1678727700000|2023-03-13 17:15:00|6856|6849|6864|6857|6883|6877|6845|6836|29354
1678728000000|2023-03-13 17:20:00|6863|6856|6863|6857|6874|6870|6854|6847|13672
1678728300000|2023-03-13 17:25:00|6861|6856|6856|6848|6865|6861|6841|6836|13116
1678728600000|2023-03-13 17:30:00|6853|6847|6828|6822|6862|6856|6826|6819|7359
1678728900000|2023-03-13 17:35:00|6829|6821|6877|6871|6888|6883|6821|6817|12400
1678729200000|2023-03-13 17:40:00|6881|6872|6888|6883|6889|6886|6872|6865|13336
1678729500000|2023-03-13 17:45:00|6887|6879|6861|6857|6888|6884|6859|6854|8454
1678729800000|2023-03-13 17:50:00|6859|6855|6861|6857|6875|6871|6851|6848|8938
1678730100000|2023-03-13 17:55:00|6860|6858|6876|6872|6886|6883|6860|6856|9781
1678730400000|2023-03-13 18:00:00|6879|6874|6895|6890|6910|6906|6877|6874|13550
1678730700000|2023-03-13 18:05:00|6893|6883|6893|6888|6905|6901|6885|6879|7341
1678731000000|2023-03-13 18:10:00|6894|6891|6926|6920|6932|6928|6894|6890|15426
1678731300000|2023-03-13 18:15:00|6927|6921|6929|6924|6943|6938|6921|6915|11141
1678731600000|2023-03-13 18:20:00|6928|6923|6920|6914|6936|6931|6910|6907|11465
1678731900000|2023-03-13 18:25:00|6922|6919|6913|6908|6932|6928|6905|6900|13287
1678732200000|2023-03-13 18:30:00|6914|6907|6945|6939|6950|6946|6914|6907|10616
1678732500000|2023-03-13 18:35:00|6944|6938|6920|6916|6949|6944|6915|6911|20531
1678732800000|2023-03-13 18:40:00|6919|6917|6938|6934|6950|6946|6916|6912|17615
1678733100000|2023-03-13 18:45:00|6937|6935|6949|6944|6957|6952|6930|6926|16805
1678733400000|2023-03-13 18:50:00|6947|6942|6964|6959|6964|6959|6945|6940|11183
1678733700000|2023-03-13 18:55:00|6963|6960|6973|6968|6978|6973|6956|6953|16439
1678734000000|2023-03-13 19:00:00|6971|6965|6924|6921|6986|6984|6924|6921|13049
1678734300000|2023-03-13 19:05:00|6925|6922|6935|6930|6963|6961|6924|6921|15630
1678734600000|2023-03-13 19:10:00|6934|6927|6950|6947|6959|6957|6933|6927|15831
1678734900000|2023-03-13 19:15:00|6951|6948|6925|6919|6954|6950|6923|6918|14907
1678735200000|2023-03-13 19:20:00|6923|6920|6894|6892|6923|6921|6892|6889|20150
1678735500000|2023-03-13 19:25:00|6895|6895|6889|6883|6899|6898|6876|6872|23702
1678735800000|2023-03-13 19:30:00|6888|6881|6911|6910|6916|6913|6884|6880|25298
1678736100000|2023-03-13 19:35:00|6912|6911|6938|6933|6942|6938|6910|6907|25305
1678736400000|2023-03-13 19:40:00|6942|6934|6943|6938|6957|6953|6932|6926|39686
1678736700000|2023-03-13 19:45:00|6947|6937|6925|6924|6949|6946|6924|6921|58247
1678737000000|2023-03-13 19:50:00|6924|6922|6879|6876|6924|6922|6877|6875|92577
1678737300000|2023-03-13 19:55:00|6880|6877|6868|6867|6888|6886|6858|6856|180382
1678737600000|2023-03-13 20:00:00|6869|6866|6878|6864|6878|6866|6869|6864|212489
1678737900000|2023-03-13 20:05:00|6867||6911||6911||6867||305
1678739100000|2023-03-13 20:25:00|6850|6839|6898|6839|6898|6842|6850|6839|400
1678739700000|2023-03-13 20:35:00||6834||6846||6846||6834|0
1678740600000|2023-03-13 20:50:00|||||||||9
1678740900000|2023-03-13 20:55:00|6888|6881|6898|6850|6898|6881|6888|6834|1709
1678741200000|2023-03-13 21:00:00|||||||||15
1678743600000|2023-03-13 21:40:00|||||||||1
1678743900000|2023-03-13 21:45:00|||||||||7
1678744800000|2023-03-13 22:00:00||6868||6868||6868||6868|20
1678745400000|2023-03-13 22:10:00|||||||||3
1678746300000|2023-03-13 22:25:00|||||||||25
1678747500000|2023-03-13 22:45:00|||||||||9
1678748100000|2023-03-13 22:55:00|||||||||1
1678748400000|2023-03-13 23:00:00|||||||||47
1678748700000|2023-03-13 23:05:00|||||||||1
1678749900000|2023-03-13 23:25:00|||||||||77
1678750200000|2023-03-13 23:30:00|||||||||1
1678750500000|2023-03-13 23:35:00|6897||6897||6897||6897||2
1678750800000|2023-03-13 23:40:00||6867||6868||6868||6867|301
1678751700000|2023-03-13 23:55:00|||||||||2
1678780800000|2023-03-14 08:00:00|7200|6682|7168|6736|7200|6736|7168|6682|5
1678781100000|2023-03-14 08:05:00||6740||6760||6764||6736|6
1678781700000|2023-03-14 08:15:00|||||||||9
1678782000000|2023-03-14 08:20:00|||||||||1
1678782300000|2023-03-14 08:25:00|||||||||2
1678782600000|2023-03-14 08:30:00|||||||||70
1678782900000|2023-03-14 08:35:00|||||||||45
1678783200000|2023-03-14 08:40:00|7080|6820|7080|6820|7080|6820|7080|6820|45
1678783500000|2023-03-14 08:45:00|||||||||10
1678783800000|2023-03-14 08:50:00|6940||6940||6940||6940||0
1678784400000|2023-03-14 09:00:00|||||||||1
1678785000000|2023-03-14 09:10:00||6852||6844||6860||6844|0
1678785300000|2023-03-14 09:15:00||6836||6836||6836||6836|0
1678785600000|2023-03-14 09:20:00||6844||6840||6884||6836|63
1678785900000|2023-03-14 09:25:00||6844||6844||6844||6844|0
1678787100000|2023-03-14 09:45:00|||||||||1
1678787400000|2023-03-14 09:50:00||6832||6844||6856||6832|0
1678788000000|2023-03-14 10:00:00|||||||||2
1678788600000|2023-03-14 10:10:00||6836||6844||6844||6836|0
1678791300000|2023-03-14 10:55:00||6848||6848||6848||6848|0
1678791600000|2023-03-14 11:00:00|6898|6844|6898|6844|6898|6844|6898|6840|32
1678791900000|2023-03-14 11:05:00|||||||||1
1678792200000|2023-03-14 11:10:00|6952|6880|6995|6852|6995|6900|6952|6848|435
1678792500000|2023-03-14 11:15:00||6860||6872||6880||6844|0
1678792800000|2023-03-14 11:20:00|6998|6876|6998|6888|6998|6888|6998|6876|0
1678793100000|2023-03-14 11:25:00||6896||6872||6896||6834|66
1678793400000|2023-03-14 11:30:00|6995|6876|6995|6884|6995|6884|6995|6876|0
1678793700000|2023-03-14 11:35:00||6900||6900||6900||6900|0
1678794000000|2023-03-14 11:40:00|||||||||7
1678794600000|2023-03-14 11:50:00||6940||6880||6940||6880|409
1678794900000|2023-03-14 11:55:00||6868||6868||6868||6868|0
1678795200000|2023-03-14 12:00:00|||||||||1
1678796100000|2023-03-14 12:15:00|||||||||5
1678796400000|2023-03-14 12:20:00|6990|6872|6990|6869|6990|6876|6990|6869|2
1678796700000|2023-03-14 12:25:00||6875||6875||6875||6875|130
1678797000000|2023-03-14 12:30:00|6995|6913|6995|6875|6995|6954|6917|6875|587
1678797300000|2023-03-14 12:35:00|6935||6935||6935||6935||139
1678797600000|2023-03-14 12:40:00|6950|6884|6995|6888|6995|6910|6950|6884|144
1678797900000|2023-03-14 12:45:00|6994|6938|6994|6925|6994|6938|6994|6925|213
1678798200000|2023-03-14 12:50:00||6951||6950||6951||6950|8
1678798500000|2023-03-14 12:55:00|6995|6964|6995|6964|6995|6964|6979|6964|104
1678798800000|2023-03-14 13:00:00|6990|6940|6995|6940|6995|6940|6990|6940|389
1678799100000|2023-03-14 13:05:00|6970|6944|6995|6955|6995|6955|6970|6944|727
1678799400000|2023-03-14 13:10:00||6970||6970||6971||6970|29
1678799700000|2023-03-14 13:15:00||6973||6973||6973||6973|1041
1678800000000|2023-03-14 13:20:00|7000|7000|7026|7008|7026|7008|7000|6900|1087
1678800300000|2023-03-14 13:25:00|7015|6900|6999|6978|7026|7000|6927|6900|16591
1678800600000|2023-03-14 13:30:00|7007|6982|7035|7025|7080|7074|6999|6982|62064
1678800900000|2023-03-14 13:35:00|7042|7033|7025|7017|7042|7036|6998|6987|34206
1678801200000|2023-03-14 13:40:00|7030|7018|7016|7006|7064|7057|6998|6990|29060
1678801500000|2023-03-14 13:45:00|7020|7008|6986|6980|7037|7027|6986|6978|22204
1678801800000|2023-03-14 13:50:00|6985|6977|6952|6943|7006|7000|6937|6933|17522
1678802100000|2023-03-14 13:55:00|6949|6942|6932|6927|6954|6949|6922|6918|23345
1678802400000|2023-03-14 14:00:00|6930|6924|6931|6923|6942|6935|6911|6907|15360
1678802700000|2023-03-14 14:05:00|6932|6922|6913|6907|6954|6947|6904|6899|19680
1678803000000|2023-03-14 14:10:00|6912|6906|6941|6933|6946|6940|6898|6892|12373
1678803300000|2023-03-14 14:15:00|6947|6938|6923|6917|6950|6944|6920|6915|8561
1678803600000|2023-03-14 14:20:00|6921|6916|6930|6923|6939|6933|6910|6902|8840
1678803900000|2023-03-14 14:25:00|6934|6928|6952|6945|6953|6946|6931|6924|26845
1678804200000|2023-03-14 14:30:00|6945|6943|6954|6947|6964|6959|6944|6939|5369
1678804500000|2023-03-14 14:35:00|6948|6946|6939|6931|6954|6949|6927|6922|8298
1678804800000|2023-03-14 14:40:00|6937|6930|6946|6942|6958|6951|6929|6923|5686
1678805100000|2023-03-14 14:45:00|6948|6943|6958|6952|6966|6960|6942|6937|5636
1678805400000|2023-03-14 14:50:00|6955|6948|6950|6946|6966|6961|6941|6937|9763
1678805700000|2023-03-14 14:55:00|6946|6945|6906|6902|6957|6952|6901|6898|19276
1678806000000|2023-03-14 15:00:00|6908|6903|6907|6902|6917|6914|6901|6899|15372
1678806300000|2023-03-14 15:05:00|6906|6901|6930|6924|6934|6927|6902|6899|6700
1678806600000|2023-03-14 15:10:00|6931|6923|6937|6934|6943|6941|6928|6923|6360
1678806900000|2023-03-14 15:15:00|6934|6933|6958|6951|6964|6958|6934|6931|6108
1678807200000|2023-03-14 15:20:00|6955|6952|6977|6974|6979|6975|6949|6947|10248
1678807500000|2023-03-14 15:25:00|6976|6973|6973|6968|6983|6977|6967|6963|5330
1678807800000|2023-03-14 15:30:00|6975|6970|6976|6973|6987|6983|6973|6968|3754
1678808100000|2023-03-14 15:35:00|6977|6976|6982|6977|6984|6980|6965|6961|4865
1678808400000|2023-03-14 15:40:00|6983|6976|6973|6969|6988|6984|6968|6965|6438
1678808700000|2023-03-14 15:45:00|6972|6968|6961|6956|6976|6971|6953|6952|14287
1678809000000|2023-03-14 15:50:00|6957|6954|6992|6986|6993|6989|6953|6952|7747
1678809300000|2023-03-14 15:55:00|6991|6984|6986|6983|7000|6997|6984|6983|14984
1678809600000|2023-03-14 16:00:00|6988|6984|6983|6977|6991|6987|6973|6970|5671
1678809900000|2023-03-14 16:05:00|6979|6975|6975|6970|6979|6975|6962|6958|4022
1678810200000|2023-03-14 16:10:00|6974|6971|6962|6958|6977|6975|6960|6957|7592
1678810500000|2023-03-14 16:15:00|6960|6959|6952|6947|6966|6962|6944|6939|6597
1678810800000|2023-03-14 16:20:00|6948|6945|6939|6937|6951|6946|6937|6934|2614
1678811100000|2023-03-14 16:25:00|6937|6934|6926|6923|6941|6936|6926|6923|5760
1678811400000|2023-03-14 16:30:00|6929|6924|6947|6941|6951|6946|6928|6923|5681
1678811700000|2023-03-14 16:35:00|6946|6942|6960|6956|6962|6958|6944|6941|9653
1678812000000|2023-03-14 16:40:00|6959|6955|6964|6961|6968|6963|6946|6944|13998
1678812300000|2023-03-14 16:45:00|6968|6962|6984|6980|6984|6980|6965|6962|5355
1678812600000|2023-03-14 16:50:00|6986|6981|6964|6959|6987|6985|6961|6957|11086
1678812900000|2023-03-14 16:55:00|6962|6958|6955|6950|6965|6959|6945|6943|6540
1678813200000|2023-03-14 17:00:00|6957|6951|6953|6948|6963|6957|6949|6945|8592
1678813500000|2023-03-14 17:05:00|6952|6949|6933|6931|6962|6956|6931|6930|8460
1678813800000|2023-03-14 17:10:00|6931|6929|6920|6916|6938|6933|6918|6916|7624
1678814100000|2023-03-14 17:15:00|6918|6913|6915|6910|6920|6914|6884|6881|17299
1678814400000|2023-03-14 17:20:00|6914|6907|6908|6901|6920|6913|6896|6893|7903
1678814700000|2023-03-14 17:25:00|6907|6900|6922|6917|6932|6926|6904|6898|4928
1678815000000|2023-03-14 17:30:00|6921|6916|6918|6913|6929|6922|6908|6905|6301
1678815300000|2023-03-14 17:35:00|6919|6912|6924|6918|6929|6923|6914|6911|6283
1678815600000|2023-03-14 17:40:00|6926|6920|6891|6886|6931|6925|6882|6879|8545
1678815900000|2023-03-14 17:45:00|6892|6887|6901|6897|6904|6900|6890|6884|5517
1678816200000|2023-03-14 17:50:00|6900|6894|6895|6889|6908|6903|6893|6889|3556
1678816500000|2023-03-14 17:55:00|6892|6888|6886|6881|6897|6893|6879|6877|4522
1678816800000|2023-03-14 18:00:00|6889|6884|6876|6871|6896|6892|6867|6863|9709
1678817100000|2023-03-14 18:05:00|6869|6866|6874|6868|6877|6874|6853|6850|9982
1678817400000|2023-03-14 18:10:00|6875|6867|6875|6869|6887|6882|6872|6867|5074
1678817700000|2023-03-14 18:15:00|6874|6868|6862|6856|6874|6870|6853|6850|5076
1678818000000|2023-03-14 18:20:00|6863|6855|6874|6868|6875|6871|6849|6846|5675
1678818300000|2023-03-14 18:25:00|6875|6870|6890|6885|6895|6890|6872|6868|5114
1678818600000|2023-03-14 18:30:00|6889|6884|6893|6889|6898|6894|6879|6876|11383
1678818900000|2023-03-14 18:35:00|6894|6888|6897|6892|6903|6898|6885|6880|3400
1678819200000|2023-03-14 18:40:00|6896|6891|6885|6882|6898|6894|6877|6875|8100
1678819500000|2023-03-14 18:45:00|6884|6881|6895|6891|6911|6907|6884|6881|5256
1678819800000|2023-03-14 18:50:00|6894|6890|6893|6890|6906|6902|6888|6883|5015
1678820100000|2023-03-14 18:55:00|6894|6889|6885|6881|6894|6891|6879|6877|7196
1678820400000|2023-03-14 19:00:00|6886|6882|6893|6890|6903|6900|6884|6881|6083
1678820700000|2023-03-14 19:05:00|6890|6887|6857|6852|6893|6890|6851|6844|8786
1678821000000|2023-03-14 19:10:00|6854|6850|6839|6835|6854|6850|6835|6833|16825
1678821300000|2023-03-14 19:15:00|6838|6833|6851|6847|6851|6847|6825|6823|14059
1678821600000|2023-03-14 19:20:00|6854|6848|6827|6823|6854|6850|6821|6819|13999
1678821900000|2023-03-14 19:25:00|6832|6827|6834|6832|6837|6834|6822|6818|8186
1678822200000|2023-03-14 19:30:00|6836|6833|6859|6854|6859|6854|6828|6825|19425
1678822500000|2023-03-14 19:35:00|6861|6855|6861|6858|6868|6866|6858|6854|16500
1678822800000|2023-03-14 19:40:00|6860|6857|6879|6875|6882|6878|6857|6855|12830
1678823100000|2023-03-14 19:45:00|6881|6874|6871|6869|6885|6881|6870|6867|17104
1678823400000|2023-03-14 19:50:00|6872|6868|6871|6868|6887|6884|6857|6854|34679
1678823700000|2023-03-14 19:55:00|6874|6869|6904|6899|6907|6905|6869|6866|102154
1678824000000|2023-03-14 20:00:00|6903|6898|6898|6830|6970|6904|6898|6826|237537
1678824300000|2023-03-14 20:05:00|6970|6899|6960|6899|6970|6899|6960|6899|687
1678824600000|2023-03-14 20:10:00|6942||6955||6955||6939||411
1678824900000|2023-03-14 20:15:00|||||||||1
1678825200000|2023-03-14 20:20:00|6921|6901|6921|6901|6921|6901|6921|6901|2
1678825500000|2023-03-14 20:25:00|||||||||10
1678825800000|2023-03-14 20:30:00|||||||||1
1678826100000|2023-03-14 20:35:00|6927||6927||6927||6927||0
1678826400000|2023-03-14 20:40:00|6925||6925||6925||6925||0
1678827000000|2023-03-14 20:50:00|6919|6856|6925|6868|6925|6868|6919|6856|1142
1678827900000|2023-03-14 21:05:00|||||||||20
1678828200000|2023-03-14 21:10:00|||||||||2
1678828500000|2023-03-14 21:15:00|||||||||32
1678828800000|2023-03-14 21:20:00|||||||||15
1678829700000|2023-03-14 21:35:00|||||||||2
1678830300000|2023-03-14 21:45:00|6920|6892|6922|6892|6922|6892|6920|6892|404
1678832100000|2023-03-14 22:15:00|6920|6882|6920|6882|6920|6882|6920|6882|22
1678832400000|2023-03-14 22:20:00|6922||6922||6922||6922||90
1678833000000|2023-03-14 22:30:00|||||||||5
1678833600000|2023-03-14 22:40:00|6925||6924||6925||6924||0
1678836900000|2023-03-14 23:35:00|||||||||1
1678837200000|2023-03-14 23:40:00|||||||||1
1678837500000|2023-03-14 23:45:00|||||||||46
1678837800000|2023-03-14 23:50:00|6930|6890|6930|6891|6930|6916|6930|6890|205
1678838100000|2023-03-14 23:55:00|||||||||10
1678867200000|2023-03-15 08:00:00|7000|6670|7000|6824|7000|6824|7000|6670|1
1678867500000|2023-03-15 08:05:00||6808||6824||6824||6808|0
1678867800000|2023-03-15 08:10:00||6808||6848||6848||6808|0
1678868100000|2023-03-15 08:15:00||6856||6860||6860||6836|0
1678868400000|2023-03-15 08:20:00||6852||6860||6860||6852|0
1678870500000|2023-03-15 08:55:00||6844||6816||6844||6808|0
1678870800000|2023-03-15 09:00:00||6824||6860||6860||6812|0
1678871100000|2023-03-15 09:05:00||6852||6860||6860||6852|0
1678872000000|2023-03-15 09:20:00||6844||6852||6852||6844|3
1678872300000|2023-03-15 09:25:00|6896|6848|7000|6812|7000|6848|6880|6789|205
1678873800000|2023-03-15 09:50:00||6816||6800||6816||6800|42
1678875000000|2023-03-15 10:10:00|6926|6816|7000|6804|7000|6816|6926|6800|30
1678875300000|2023-03-15 10:15:00|6924|6812|7000|6800|7000|6812|6924|6796|0
1678875600000|2023-03-15 10:20:00||6804||6800||6804||6800|0
1678875900000|2023-03-15 10:25:00|6840|6796|6915|6792|7000|6796|6816|6738|342
1678876200000|2023-03-15 10:30:00|7000|6804|7000|6772|7000|6804|6843|6738|78
1678876500000|2023-03-15 10:35:00|6916|6760|7000|6772|7000|6788|6901|6748|0
1678876800000|2023-03-15 10:40:00|6898|6776|6900|6748|6900|6780|6891|6740|75
1678877100000|2023-03-15 10:45:00|6891|6752|6859|6728|6900|6780|6837|6689|297
1678877400000|2023-03-15 10:50:00|6860|6732|6900|6712|6900|6732|6857|6712|0
1678877700000|2023-03-15 10:55:00|6871|6744|6900|6712|6900|6748|6857|6712|115
1678878000000|2023-03-15 11:00:00|6800|6724|6800|6736|6800|6736|6800|6710|234
1678878300000|2023-03-15 11:05:00||6724||6716||6728||6716|0
1678878600000|2023-03-15 11:10:00||6728||6750||6750||6728|253
1678878900000|2023-03-15 11:15:00||6744||6728||6744||6720|0
1678879200000|2023-03-15 11:20:00|6799|6732|6800|6712|6800|6750|6750|6710|271
1678879500000|2023-03-15 11:25:00||6740||6745||6745||6740|2
1678879800000|2023-03-15 11:30:00||6749||6745||6749||6745|113
1678880100000|2023-03-15 11:35:00||6748||6745||6748||6745|29
1678880700000|2023-03-15 11:45:00|6788|6799|6800|6744|6800|6799|6788|6744|1005
1678881300000|2023-03-15 11:55:00||6770||6770||6770||6770|100
1678881600000|2023-03-15 12:00:00||6744||6744||6744||6744|199
1678881900000|2023-03-15 12:05:00||6748||6748||6748||6744|49
1678882200000|2023-03-15 12:10:00|6760|6744|6800|6744|6800|6748|6760|6744|164
1678882800000|2023-03-15 12:20:00|6799|6748|6799|6744|6799|6748|6799|6744|100
1678883400000|2023-03-15 12:30:00||6745||6745||6745||6745|30
1678884000000|2023-03-15 12:40:00|||||||||66
1678884300000|2023-03-15 12:45:00|6798|6753|6798|6720|6799|6753|6758|6720|1797
1678884600000|2023-03-15 12:50:00|6799|6732|6799|6728|6799|6732|6799|6724|22
1678884900000|2023-03-15 12:55:00|6797|6736|6798|6736|6798|6736|6797|6736|23
1678885500000|2023-03-15 13:05:00|6774|6732|6797|6732|6798|6732|6774|6732|88
1678885800000|2023-03-15 13:10:00|6780|6751|6798|6751|6798|6751|6780|6751|0
1678886100000|2023-03-15 13:15:00||6775||6775||6775||6775|418
1678886400000|2023-03-15 13:20:00|6799|6751|6799|6751|6799|6751|6799|6751|297
1678886700000|2023-03-15 13:25:00|6825|6732|6838|6732|6840|6752|6825|6732|463
1678887000000|2023-03-15 13:30:00|6834|6824|6879|6865|6885|6873|6817|6732|19256
1678887300000|2023-03-15 13:35:00|6876|6853|6918|6911|6919|6913|6834|6824|28135
1678887600000|2023-03-15 13:40:00|6916|6910|6940|6934|6978|6974|6886|6872|37256
1678887900000|2023-03-15 13:45:00|6942|6935|6937|6933|6956|6947|6908|6903|41302
1678888200000|2023-03-15 13:50:00|6938|6934|6955|6947|6958|6953|6913|6909|31937
1678888500000|2023-03-15 13:55:00|6952|6943|6904|6892|6957|6949|6897|6889|14182
1678888800000|2023-03-15 14:00:00|6903|6893|6960|6954|6960|6954|6877|6872|56981
1678889100000|2023-03-15 14:05:00|6958|6953|6953|6945|6988|6983|6946|6940|84751
1678889400000|2023-03-15 14:10:00|6951|6947|6932|6926|6973|6967|6931|6926|16270
1678889700000|2023-03-15 14:15:00|6933|6929|6947|6940|6974|6965|6919|6913|18962
1678890000000|2023-03-15 14:20:00|6952|6942|6950|6942|6991|6987|6943|6939|45486
1678890300000|2023-03-15 14:25:00|6948|6941|6962|6954|6970|6962|6927|6920|19087
1678890600000|2023-03-15 14:30:00|6961|6949|6950|6945|6981|6977|6947|6938|28356
1678890900000|2023-03-15 14:35:00|6949|6946|6958|6953|6990|6983|6946|6944|41884
1678891200000|2023-03-15 14:40:00|6956|6955|6958|6950|6977|6972|6945|6939|44015
1678891500000|2023-03-15 14:45:00|6957|6952|6948|6944|6970|6964|6938|6931|13412
1678891800000|2023-03-15 14:50:00|6951|6945|6973|6966|6975|6970|6921|6920|28457
1678892100000|2023-03-15 14:55:00|6975|6965|7020|7013|7025|7019|6973|6965|40803
1678892400000|2023-03-15 15:00:00|7021|7016|7012|7006|7024|7021|7007|7001|15346
1678892700000|2023-03-15 15:05:00|7010|7005|7027|7023|7039|7036|7001|7000|21731
1678893000000|2023-03-15 15:10:00|7028|7020|7043|7039|7046|7045|7028|7020|21151
1678893300000|2023-03-15 15:15:00|7042|7038|7051|7047|7055|7051|7032|7027|13573
1678893600000|2023-03-15 15:20:00|7047|7044|7039|7036|7051|7048|7026|7023|28678
1678893900000|2023-03-15 15:25:00|7040|7035|7039|7035|7050|7047|7031|7025|23648
1678894200000|2023-03-15 15:30:00|7040|7036|7032|7028|7051|7049|7024|7020|24055
1678894500000|2023-03-15 15:35:00|7029|7024|7025|7020|7040|7038|7022|7017|10702
1678894800000|2023-03-15 15:40:00|7023|7019|7042|7039|7052|7050|7020|7015|19716
1678895100000|2023-03-15 15:45:00|7043|7040|7062|7057|7070|7067|7042|7039|31693
1678895400000|2023-03-15 15:50:00|7063|7058|7060|7053|7080|7077|7055|7049|23758
1678895700000|2023-03-15 15:55:00|7059|7055|7046|7043|7060|7057|7038|7034|28077
1678896000000|2023-03-15 16:00:00|7045|7041|7016|7013|7056|7052|7014|7008|11127
1678896300000|2023-03-15 16:05:00|7013|7012|7017|7013|7018|7015|7004|7000|10928
1678896600000|2023-03-15 16:10:00|7018|7012|7028|7022|7029|7023|7006|7001|7870
1678896900000|2023-03-15 16:15:00|7024|7023|7032|7028|7039|7035|7024|7020|11329
1678897200000|2023-03-15 16:20:00|7033|7029|7026|7022|7046|7042|7024|7019|7892
1678897500000|2023-03-15 16:25:00|7025|7021|7029|7024|7031|7025|7011|7008|6776
1678897800000|2023-03-15 16:30:00|7026|7020|7024|7020|7039|7035|7021|7017|5530
1678898100000|2023-03-15 16:35:00|7023|7019|7014|7011|7033|7030|7014|7009|7960
1678898400000|2023-03-15 16:40:00|7012|7008|7009|7006|7014|7012|6997|6995|9469
1678898700000|2023-03-15 16:45:00|7008|7005|7025|7021|7025|7022|7007|7004|7836
1678899000000|2023-03-15 16:50:00|7027|7022|7018|7013|7028|7024|7010|7008|9992
1678899300000|2023-03-15 16:55:00|7016|7012|7004|6999|7018|7013|6989|6984|11768
1678899600000|2023-03-15 17:00:00|7001|6998|6995|6991|7007|7002|6980|6977|9202
1678899900000|2023-03-15 17:05:00|6996|6990|7014|7010|7022|7019|6995|6990|10787
1678900200000|2023-03-15 17:10:00|7016|7011|7027|7024|7034|7032|7012|7008|8673
1678900500000|2023-03-15 17:15:00|7028|7023|7033|7030|7042|7039|7020|7018|9883
1678900800000|2023-03-15 17:20:00|7034|7031|7032|7028|7041|7038|7024|7019|8573
1678901100000|2023-03-15 17:25:00|7031|7030|7060|7056|7063|7060|7031|7027|17064
1678901400000|2023-03-15 17:30:00|7058|7057|7062|7058|7063|7060|7040|7034|17985
1678901700000|2023-03-15 17:35:00|7061|7059|7046|7041|7063|7060|7040|7037|12289
1678902000000|2023-03-15 17:40:00|7047|7044|7026|7022|7047|7044|7024|7022|10301
1678902300000|2023-03-15 17:45:00|7024|7021|7023|7020|7025|7023|7013|7009|8912
1678902600000|2023-03-15 17:50:00|7022|7019|7053|7051|7053|7052|7022|7019|12463
1678902900000|2023-03-15 17:55:00|7054|7049|7055|7051|7063|7060|7045|7040|12654
1678903200000|2023-03-15 18:00:00|7053|7050|7047|7042|7055|7051|7034|7030|6495
1678903500000|2023-03-15 18:05:00|7046|7041|7037|7035|7053|7050|7035|7030|8951
1678903800000|2023-03-15 18:10:00|7038|7034|7026|7023|7038|7036|7025|7023|19627
1678904100000|2023-03-15 18:15:00|7025|7021|7039|7034|7044|7040|7010|7005|8742
1678904400000|2023-03-15 18:20:00|7038|7033|7056|7052|7064|7061|7035|7033|17781
1678904700000|2023-03-15 18:25:00|7059|7053|7067|7061|7090|7087|7052|7049|60312
1678905000000|2023-03-15 18:30:00|7070|7063|7097|7094|7100|7097|7070|7063|14170
1678905300000|2023-03-15 18:35:00|7098|7095|7105|7102|7120|7117|7085|7084|30428
1678905600000|2023-03-15 18:40:00|7106|7101|7086|7083|7120|7118|7084|7078|17873
1678905900000|2023-03-15 18:45:00|7090|7085|7074|7070|7095|7092|7074|7069|8573
1678906200000|2023-03-15 18:50:00|7075|7071|7101|7098|7101|7099|7061|7057|7926
1678906500000|2023-03-15 18:55:00|7099|7097|7098|7092|7109|7105|7085|7083|12441
1678906800000|2023-03-15 19:00:00|7099|7095|7088|7085|7114|7110|7086|7081|15488
1678907100000|2023-03-15 19:05:00|7089|7086|7071|7065|7111|7106|7068|7063|7573
1678907400000|2023-03-15 19:10:00|7069|7063|7080|7077|7092|7086|7063|7058|10381
1678907700000|2023-03-15 19:15:00|7081|7078|7081|7078|7098|7094|7080|7075|16198
1678908000000|2023-03-15 19:20:00|7082|7080|7096|7092|7109|7104|7072|7068|10155
1678908300000|2023-03-15 19:25:00|7097|7093|7110|7106|7114|7110|7081|7078|25133
1678908600000|2023-03-15 19:30:00|7109|7107|7096|7095|7117|7113|7092|7090|24983
1678908900000|2023-03-15 19:35:00|7097|7094|7072|7068|7101|7098|7062|7061|32222
1678909200000|2023-03-15 19:40:00|7073|7070|7082|7078|7085|7082|7059|7055|31567
1678909500000|2023-03-15 19:45:00|7081|7077|7079|7077|7094|7092|7065|7062|28987
1678909800000|2023-03-15 19:50:00|7078|7076|7053|7050|7079|7076|7036|7034|60426
1678910100000|2023-03-15 19:55:00|7054|7051|7105|7104|7107|7105|7054|7051|142797
1678910400000|2023-03-15 20:00:00|7106|7103|7106|7100|7106|7103|7106|7100|192828
1678910700000|2023-03-15 20:05:00|||||||||5
1678911000000|2023-03-15 20:10:00|7145|7000|7145|7051|7145|7051|7145|7000|76
1678911300000|2023-03-15 20:15:00||7061||7052||7061||7000|0
1678911600000|2023-03-15 20:20:00|||||||||10
1678912500000|2023-03-15 20:35:00|||||||||1
1678912800000|2023-03-15 20:40:00||7091||7052||7092||7052|42
1678913100000|2023-03-15 20:45:00|||||||||1
1678914000000|2023-03-15 21:00:00|||||||||10
1678914900000|2023-03-15 21:15:00|||||||||2
1678915800000|2023-03-15 21:30:00|||||||||19
1678916100000|2023-03-15 21:35:00||7068||7068||7068||7068|5
1678916700000|2023-03-15 21:45:00|||||||||7
1678917000000|2023-03-15 21:50:00|||||||||6
1678918500000|2023-03-15 22:15:00|||||||||4
1678919400000|2023-03-15 22:30:00|||||||||1
1678920000000|2023-03-15 22:40:00|||||||||15
1678920600000|2023-03-15 22:50:00|||||||||5
1678920900000|2023-03-15 22:55:00||7067||7067||7067||7067|2
1678921200000|2023-03-15 23:00:00||7000||7078||7078||7000|107
1678921500000|2023-03-15 23:05:00|||||||||10
1678922100000|2023-03-15 23:15:00|||||||||15
1678923000000|2023-03-15 23:30:00|7140|7000|7140|7078|7140|7078|7140|7000|1
1678923300000|2023-03-15 23:35:00|||||||||12
1678923600000|2023-03-15 23:40:00||7000||7000||7000||7000|1
1678924500000|2023-03-15 23:55:00|||||||||2
1678953600000|2023-03-16 08:00:00|7250|7107|7160|7004|7250|7107|7160|6891|40
1678953900000|2023-03-16 08:05:00||7001||7004||7076||7001|0
1678954200000|2023-03-16 08:10:00|7159|7002|7160|7004|7160|7068|7159|7002|0
1678955400000|2023-03-16 08:30:00||7080||7084||7084||7080|100
1678955700000|2023-03-16 08:35:00||7096||7100||7100||7096|29
1678956000000|2023-03-16 08:40:00||7104||7112||7112||7100|1
1678956300000|2023-03-16 08:45:00||7113||7115||7115||7113|0
1678957200000|2023-03-16 09:00:00|||||||||135
1678957500000|2023-03-16 09:05:00|7155|7104|7155|7014|7155|7104|7137|7014|106
1678957800000|2023-03-16 09:10:00||7068||7050||7068||7050|0
1678958100000|2023-03-16 09:15:00||7111||7062||7111||7056|100
1678958400000|2023-03-16 09:20:00||7044||7100||7100||7044|51
1678958700000|2023-03-16 09:25:00||7092||7100||7100||7038|5
1678959000000|2023-03-16 09:30:00|||||||||15
1678959300000|2023-03-16 09:35:00||7104||7100||7104||7100|0
1678959600000|2023-03-16 09:40:00||7104||7100||7104||7100|0
1678959900000|2023-03-16 09:45:00||7104||7100||7104||7100|0
1678960200000|2023-03-16 09:50:00|7145||7155||7155||7128||100
1678960800000|2023-03-16 10:00:00|||||||||2
1678962600000|2023-03-16 10:30:00|||||||||5
1678963200000|2023-03-16 10:40:00|||||||||1
1678964400000|2023-03-16 11:00:00|7150||7150||7150||7150||61
1678965600000|2023-03-16 11:20:00|||||||||101
1678965900000|2023-03-16 11:25:00|7110||7120||7120||7110||109
1678966500000|2023-03-16 11:35:00|7150|7104|7150|7100|7150|7111|7120|7100|1055
1678967100000|2023-03-16 11:45:00||7112||7112||7112||7112|330
1678967400000|2023-03-16 11:50:00||7100||7104||7104||7100|0
1678967700000|2023-03-16 11:55:00|7129|7111|7129|7111|7129|7111|7129|7111|22
1678968000000|2023-03-16 12:00:00||7116||7116||7126||7116|650
1678968300000|2023-03-16 12:05:00|7150|7111|7150|7111|7150|7117|7150|7111|482
1678968600000|2023-03-16 12:10:00||7115||7115||7115||7115|50
1678969200000|2023-03-16 12:20:00||7111||7111||7111||7111|12
1678970100000|2023-03-16 12:35:00|7149||7149||7149||7149||9
1678970400000|2023-03-16 12:40:00|7150|7117|7120|7056|7150|7117|7114|7055|2008
1678970700000|2023-03-16 12:45:00|7150||7144||7150||7144||0
1678971000000|2023-03-16 12:50:00||7087||7068||7087||7067|147
1678971600000|2023-03-16 13:00:00|7130|7081|7130|7081|7130|7081|7130|7081|41
1678971900000|2023-03-16 13:05:00|7100|7085|7130|7091|7130|7091|7100|7085|543
1678972200000|2023-03-16 13:10:00||7090||7090||7090||7090|0
1678972500000|2023-03-16 13:15:00|7110|6995|7130|7050|7130|7050|7103|6974|546
1678972800000|2023-03-16 13:20:00||7056||7008||7056||7008|0
1678973100000|2023-03-16 13:25:00||7014||7057||7087||7008|711
1678973400000|2023-03-16 13:30:00|7150|7132|7133|7119|7224|7212|7117|7103|39335
1678973700000|2023-03-16 13:35:00|7132|7111|7138|7126|7161|7150|7105|7092|29148
1678974000000|2023-03-16 13:40:00|7139|7128|7122|7113|7164|7152|7122|7111|9476
1678974300000|2023-03-16 13:45:00|7137|7123|7093|7085|7142|7125|7067|7061|8757
1678974600000|2023-03-16 13:50:00|7097|7089|7075|7067|7115|7100|7072|7066|16016
1678974900000|2023-03-16 13:55:00|7069|7057|7110|7103|7123|7117|7067|7054|14738
1678975200000|2023-03-16 14:00:00|7109|7098|7084|7079|7110|7102|7078|7072|14743
1678975500000|2023-03-16 14:05:00|7080|7076|7044|7039|7082|7076|7038|7033|16717
1678975800000|2023-03-16 14:10:00|7047|7042|7051|7040|7065|7061|7042|7038|12924
1678976100000|2023-03-16 14:15:00|7050|7039|7048|7040|7053|7047|7026|7020|13811
1678976400000|2023-03-16 14:20:00|7047|7041|7063|7057|7063|7059|7039|7031|8124
1678976700000|2023-03-16 14:25:00|7065|7059|7073|7068|7077|7072|7055|7051|20598
1678977000000|2023-03-16 14:30:00|7076|7069|7079|7071|7093|7087|7062|7058|12561
1678977300000|2023-03-16 14:35:00|7080|7075|7106|7102|7110|7104|7077|7072|8490
1678977600000|2023-03-16 14:40:00|7105|7099|7100|7097|7125|7119|7099|7094|13639
1678977900000|2023-03-16 14:45:00|7104|7099|7138|7134|7144|7139|7093|7090|10889
1678978200000|2023-03-16 14:50:00|7140|7132|7163|7157|7166|7163|7136|7130|14570
1678978500000|2023-03-16 14:55:00|7160|7154|7163|7160|7178|7172|7152|7149|13082
1678978800000|2023-03-16 15:00:00|7165|7162|7152|7149|7175|7168|7152|7149|11483
1678979100000|2023-03-16 15:05:00|7150|7147|7185|7179|7200|7189|7150|7146|11764
1678979400000|2023-03-16 15:10:00|7186|7182|7181|7174|7193|7188|7172|7168|8420
1678979700000|2023-03-16 15:15:00|7180|7173|7189|7182|7194|7190|7172|7168|14114
1678980000000|2023-03-16 15:20:00|7188|7184|7190|7185|7200|7196|7182|7177|9391
1678980300000|2023-03-16 15:25:00|7188|7186|7194|7188|7215|7209|7188|7185|24429
1678980600000|2023-03-16 15:30:00|7192|7190|7168|7164|7193|7191|7164|7162|31175
1678980900000|2023-03-16 15:35:00|7167|7163|7135|7131|7172|7168|7133|7130|46606
1678981200000|2023-03-16 15:40:00|7133|7132|7160|7156|7168|7165|7124|7121|56067
1678981500000|2023-03-16 15:45:00|7162|7157|7138|7131|7166|7161|7136|7131|10183
1678981800000|2023-03-16 15:50:00|7135|7132|7147|7138|7161|7156|7124|7120|151457
1678982100000|2023-03-16 15:55:00|7150|7140|7127|7122|7159|7152|7122|7120|17402
1678982400000|2023-03-16 16:00:00|7129|7120|7102|7093|7132|7127|7085|7081|197666
1678982700000|2023-03-16 16:05:00|7097|7091|7051|7045|7104|7097|7051|7045|45920
1678983000000|2023-03-16 16:10:00|7050|7046|7052|7048|7057|7051|7028|7021|21231
1678983300000|2023-03-16 16:15:00|7051|7046|7042|7039|7060|7054|7037|7032|20783
1678983600000|2023-03-16 16:20:00|7041|7037|7049|7038|7053|7048|7032|7030|19179
1678983900000|2023-03-16 16:25:00|7047|7036|7061|7056|7068|7063|7040|7036|8897
1678984200000|2023-03-16 16:30:00|7064|7055|7049|7044|7066|7061|7040|7036|10095
1678984500000|2023-03-16 16:35:00|7048|7043|7018|7015|7052|7048|7010|7007|136559
1678984800000|2023-03-16 16:40:00|7021|7017|7012|7006|7023|7018|7005|7001|22672
1678985100000|2023-03-16 16:45:00|7011|7005|7034|7026|7036|7026|6990|6985|82686
1678985400000|2023-03-16 16:50:00|7035|7027|7040|7033|7061|7052|7032|7027|22084
1678985700000|2023-03-16 16:55:00|7043|7038|7062|7056|7071|7062|7042|7037|12377
1678986000000|2023-03-16 17:00:00|7066|7055|7051|7045|7070|7062|7038|7032|21992
1678986300000|2023-03-16 17:05:00|7048|7042|7054|7047|7060|7053|7043|7037|26198
1678986600000|2023-03-16 17:10:00|7052|7048|7062|7054|7063|7057|7041|7036|24334
1678986900000|2023-03-16 17:15:00|7061|7057|7055|7050|7062|7057|7037|7035|60191
1678987200000|2023-03-16 17:20:00|7054|7046|7059|7051|7062|7056|7045|7040|14967
1678987500000|2023-03-16 17:25:00|7061|7053|7068|7065|7074|7071|7048|7045|15516
1678987800000|2023-03-16 17:30:00|7069|7067|7069|7064|7076|7073|7051|7049|23144
1678988100000|2023-03-16 17:35:00|7067|7063|7079|7076|7079|7076|7057|7052|15590
1678988400000|2023-03-16 17:40:00|7078|7073|7078|7074|7082|7078|7070|7065|8617
1678988700000|2023-03-16 17:45:00|7077|7073|7065|7063|7077|7073|7064|7062|10641
1678989000000|2023-03-16 17:50:00|7066|7061|7068|7061|7076|7070|7049|7047|19822
1678989300000|2023-03-16 17:55:00|7066|7060|7062|7056|7067|7062|7052|7049|14238
1678989600000|2023-03-16 18:00:00|7061|7054|7056|7050|7065|7062|7051|7050|14932
1678989900000|2023-03-16 18:05:00|7051|7051|7063|7059|7063|7059|7046|7042|40885
1678990200000|2023-03-16 18:10:00|7068|7062|7051|7050|7068|7066|7051|7050|14534
1678990500000|2023-03-16 18:15:00|7052|7051|7059|7054|7066|7065|7044|7039|30415
1678990800000|2023-03-16 18:20:00|7060|7056|7052|7050|7066|7061|7044|7040|20984
1678991100000|2023-03-16 18:25:00|7051|7049|7063|7060|7063|7060|7046|7045|218884
1678991400000|2023-03-16 18:30:00|7059|7058|7051|7045|7072|7069|7049|7042|11503
1678991700000|2023-03-16 18:35:00|7052|7048|7081|7075|7087|7086|7052|7045|12158
1678992000000|2023-03-16 18:40:00|7080|7078|7092|7087|7098|7094|7079|7075|19732
1678992300000|2023-03-16 18:45:00|7090|7090|7080|7077|7099|7096|7079|7075|16115
1678992600000|2023-03-16 18:50:00|7077|7075|7086|7083|7087|7085|7076|7072|11081
1678992900000|2023-03-16 18:55:00|7088|7084|7083|7081|7099|7096|7083|7078|18561
1678993200000|2023-03-16 19:00:00|7085|7082|7076|7073|7085|7084|7070|7065|13579
1678993500000|2023-03-16 19:05:00|7075|7075|7081|7076|7092|7089|7070|7068|17824
1678993800000|2023-03-16 19:10:00|7080|7074|7084|7080|7099|7095|7077|7072|11437
1678994100000|2023-03-16 19:15:00|7083|7079|7083|7081|7089|7086|7075|7071|15988
1678994400000|2023-03-16 19:20:00|7082|7080|7093|7089|7095|7091|7080|7078|22035
1678994700000|2023-03-16 19:25:00|7095|7092|7093|7088|7097|7094|7080|7079|20352
1678995000000|2023-03-16 19:30:00|7091|7087|7065|7061|7091|7087|7060|7056|23409
1678995300000|2023-03-16 19:35:00|7064|7059|7062|7057|7075|7072|7058|7055|25876
1678995600000|2023-03-16 19:40:00|7061|7056|7067|7065|7077|7074|7060|7056|28875
1678995900000|2023-03-16 19:45:00|7068|7066|7057|7052|7082|7080|7051|7050|37792
1678996200000|2023-03-16 19:50:00|7056|7054|7055|7051|7065|7062|7048|7047|67340
1678996500000|2023-03-16 19:55:00|7054|7050|7060|7059|7070|7068|7048|7047|187545
1678996800000|2023-03-16 20:00:00|7074|7050|7059|7050|7110|7051|7059|7050|207835
1678997100000|2023-03-16 20:05:00|7057||7059||7059||7057||14
1678997400000|2023-03-16 20:10:00|7075|7059|7075|7059|7075|7059|7075|7059|1100
1678997700000|2023-03-16 20:15:00|||||||||14
1678998000000|2023-03-16 20:20:00|||||||||20
1678998300000|2023-03-16 20:25:00|||||||||12
1678998600000|2023-03-16 20:30:00|||||||||18
1678999500000|2023-03-16 20:45:00|||||||||24
1678999800000|2023-03-16 20:50:00|||||||||4
1679000100000|2023-03-16 20:55:00|||||||||23
1679000400000|2023-03-16 21:00:00|||||||||32
1679000700000|2023-03-16 21:05:00|||||||||27
1679001000000|2023-03-16 21:10:00|||||||||2
1679001600000|2023-03-16 21:20:00|||||||||2
1679002500000|2023-03-16 21:35:00|||||||||3
1679002800000|2023-03-16 21:40:00|||||||||10
1679003400000|2023-03-16 21:50:00|||||||||375
1679003700000|2023-03-16 21:55:00|||||||||10
1679004000000|2023-03-16 22:00:00|7059|7050|7059|7050|7059|7050|7059|7050|252
1679004300000|2023-03-16 22:05:00|||||||||10
1679004600000|2023-03-16 22:10:00|7075||7075||7075||7075||149
1679005200000|2023-03-16 22:20:00|||||||||6
1679006100000|2023-03-16 22:35:00|||||||||10
1679006700000|2023-03-16 22:45:00|7073||7075||7075||7073||8
1679007000000|2023-03-16 22:50:00|||||||||200
1679007300000|2023-03-16 22:55:00|7074||7075||7075||7074||120
1679008500000|2023-03-16 23:15:00|||||||||60
1679009700000|2023-03-16 23:35:00|||||||||11
1679010000000|2023-03-16 23:40:00|||||||||10
1679010600000|2023-03-16 23:50:00||7052||7052||7052||7052|30
1679010900000|2023-03-16 23:55:00|||||||||15
1679040000000|2023-03-17 08:00:00|7200|7050|7200|7050|7200|7050|7200|7050|1
1679040300000|2023-03-17 08:05:00||7052||7050||7052||7050|1
1679040600000|2023-03-17 08:10:00||7051||7056||7060||7050|0
1679040900000|2023-03-17 08:15:00||7051||7051||7060||7051|0
1679041200000|2023-03-17 08:20:00||7050||7050||7052||7050|0
1679041500000|2023-03-17 08:25:00||7054||7052||7054||7050|0
1679041800000|2023-03-17 08:30:00||7050||7050||7060||7050|15
1679042100000|2023-03-17 08:35:00||7052||7050||7052||7050|0
1679042400000|2023-03-17 08:40:00||7051||7050||7060||7050|0
1679042700000|2023-03-17 08:45:00||7052||7050||7060||7050|0
1679043000000|2023-03-17 08:50:00||7052||7050||7060||7050|0
1679043300000|2023-03-17 08:55:00|||||||||4
1679043600000|2023-03-17 09:00:00||7051||7056||7056||7050|6
1679043900000|2023-03-17 09:05:00|7199|7050|7199|7056|7199|7056|7199|7050|10
1679044200000|2023-03-17 09:10:00|7200|7062|7200|7050|7200|7062|7163|7050|96
1679044500000|2023-03-17 09:15:00|||||||||15
1679044800000|2023-03-17 09:20:00||7059||7059||7059||7059|51
1679045700000|2023-03-17 09:35:00||7060||7060||7060||7060|0
1679046000000|2023-03-17 09:40:00|||||||||7
1679047200000|2023-03-17 10:00:00||7061||7060||7061||7060|0
1679047800000|2023-03-17 10:10:00||7052||7052||7052||7052|0
1679048100000|2023-03-17 10:15:00|7166|7050|7168|7050|7200|7061|7166|7050|63
1679048400000|2023-03-17 10:20:00|7167||7169||7200||7167||0
1679048700000|2023-03-17 10:25:00|7170||7200||7200||7097||228
1679049900000|2023-03-17 10:45:00||7052||7050||7052||7050|0
1679050200000|2023-03-17 10:50:00||7052||7050||7056||7050|0
1679050500000|2023-03-17 10:55:00||7052||7050||7060||7050|0
1679050800000|2023-03-17 11:00:00|7110|7052|7110|7056|7110|7056|7110|7050|288
1679051400000|2023-03-17 11:10:00||7050||7050||7050||7050|1
1679052000000|2023-03-17 11:20:00||7052||7050||7052||7050|0
1679052300000|2023-03-17 11:25:00|7109||7109||7109||7109||0
1679052600000|2023-03-17 11:30:00|||||||||110
1679053500000|2023-03-17 11:45:00||7052||7056||7056||7050|0
1679053800000|2023-03-17 11:50:00||7050||7050||7052||7050|0
1679054100000|2023-03-17 11:55:00||7052||7050||7056||7050|0
1679054400000|2023-03-17 12:00:00|||||||||14
1679055300000|2023-03-17 12:15:00||7052||7050||7056||7050|2
1679055600000|2023-03-17 12:20:00|7090|7033|7109|7033|7109|7033|7080|7033|827
1679056200000|2023-03-17 12:30:00|7098|7036|7109|7033|7109|7036|7098|7033|100
1679056500000|2023-03-17 12:35:00|||||||||46
1679057400000|2023-03-17 12:50:00|7093|6975|7043|7001|7109|7001|7043|6975|373
1679057700000|2023-03-17 12:55:00|7099|7000|7109|7000|7109|7012|7088|7000|146
1679058000000|2023-03-17 13:00:00|7099|7016|7059|7010|7099|7016|7059|7000|6
1679058300000|2023-03-17 13:05:00|||||||||5
1679058600000|2023-03-17 13:10:00|||||||||20
1679058900000|2023-03-17 13:15:00||7000||7001||7001||7000|400
1679059200000|2023-03-17 13:20:00|7099|7004|7099|7008|7099|7014|7089|7001|204
1679059500000|2023-03-17 13:25:00|7050|7012|7078|7041|7099|7041|7013|7001|3048
1679059800000|2023-03-17 13:30:00|7087|7050|6994|6978|7087|7051|6993|6975|15501
1679060100000|2023-03-17 13:35:00|6993|6981|7028|7008|7036|7017|6992|6980|11021
1679060400000|2023-03-17 13:40:00|7026|7007|7024|7015|7028|7020|6990|6980|7818
1679060700000|2023-03-17 13:45:00|7022|7014|7001|6990|7022|7014|6978|6970|19337
1679061000000|2023-03-17 13:50:00|7006|6993|6991|6982|7020|7012|6984|6972|18245
1679061300000|2023-03-17 13:55:00|6989|6979|7024|7016|7025|7016|6985|6975|14446
1679061600000|2023-03-17 14:00:00|7026|7017|7045|7037|7062|7056|7026|7017|14793
1679061900000|2023-03-17 14:05:00|7046|7032|7038|7033|7057|7053|7024|7023|15249
1679062200000|2023-03-17 14:10:00|7037|7032|7035|7028|7048|7042|7025|7015|6721
1679062500000|2023-03-17 14:15:00|7036|7027|7003|6996|7046|7040|7002|6996|11570
1679062800000|2023-03-17 14:20:00|7009|7002|6987|6982|7010|7005|6981|6976|15328
1679063100000|2023-03-17 14:25:00|6985|6983|6967|6962|6987|6984|6961|6957|18649
1679063400000|2023-03-17 14:30:00|6968|6966|6950|6946|6986|6982|6946|6940|13118
1679063700000|2023-03-17 14:35:00|6948|6943|6959|6953|6965|6963|6934|6930|7963
1679064000000|2023-03-17 14:40:00|6961|6954|6925|6923|6963|6956|6922|6918|24683
1679064300000|2023-03-17 14:45:00|6926|6924|6933|6921|6934|6931|6914|6909|13214
1679064600000|2023-03-17 14:50:00|6928|6922|6885|6880|6929|6923|6880|6877|14576
1679064900000|2023-03-17 14:55:00|6886|6881|6909|6904|6924|6921|6885|6879|14674
1679065200000|2023-03-17 15:00:00|6910|6902|6890|6887|6913|6908|6887|6885|19460
1679065500000|2023-03-17 15:05:00|6891|6888|6925|6918|6930|6923|6879|6877|23000
1679065800000|2023-03-17 15:10:00|6922|6915|6936|6930|6947|6944|6921|6915|47268
1679066100000|2023-03-17 15:15:00|6937|6934|6927|6922|6952|6948|6918|6916|12973
1679066400000|2023-03-17 15:20:00|6926|6924|6891|6884|6933|6928|6876|6870|20886
1679066700000|2023-03-17 15:25:00|6889|6881|6887|6881|6892|6886|6866|6863|17767
1679067000000|2023-03-17 15:30:00|6888|6883|6900|6898|6908|6904|6873|6868|5500
1679067300000|2023-03-17 15:35:00|6904|6900|6884|6880|6904|6901|6879|6875|7743
1679067600000|2023-03-17 15:40:00|6882|6877|6873|6865|6884|6879|6861|6855|7946
1679067900000|2023-03-17 15:45:00|6874|6866|6888|6883|6888|6883|6869|6864|10602
1679068200000|2023-03-17 15:50:00|6889|6881|6884|6879|6890|6886|6873|6868|6805
1679068500000|2023-03-17 15:55:00|6883|6880|6884|6881|6895|6889|6881|6878|7103
1679068800000|2023-03-17 16:00:00|6885|6880|6903|6901|6911|6908|6882|6878|10625
1679069100000|2023-03-17 16:05:00|6902|6899|6940|6935|6940|6935|6893|6891|7953
1679069400000|2023-03-17 16:10:00|6938|6934|6938|6932|6940|6937|6921|6917|5882
1679069700000|2023-03-17 16:15:00|6935|6930|6932|6929|6945|6943|6926|6922|8921
1679070000000|2023-03-17 16:20:00|6931|6927|6913|6909|6936|6932|6899|6893|7065
1679070300000|2023-03-17 16:25:00|6914|6911|6947|6943|6948|6943|6914|6911|6305
1679070600000|2023-03-17 16:30:00|6948|6945|6949|6944|6975|6972|6947|6941|18087
1679070900000|2023-03-17 16:35:00|6950|6943|6946|6940|6954|6950|6938|6935|6118
1679071200000|2023-03-17 16:40:00|6948|6943|6942|6936|6954|6949|6940|6935|6081
1679071500000|2023-03-17 16:45:00|6941|6935|6922|6916|6942|6938|6922|6915|7859
1679071800000|2023-03-17 16:50:00|6925|6915|6900|6895|6932|6927|6900|6894|5387
1679072100000|2023-03-17 16:55:00|6904|6896|6913|6907|6930|6927|6904|6896|6102
1679072400000|2023-03-17 17:00:00|6915|6911|6922|6918|6922|6918|6912|6908|4074
1679072700000|2023-03-17 17:05:00|6924|6919|6933|6925|6934|6931|6917|6913|3800
1679073000000|2023-03-17 17:10:00|6931|6924|6931|6927|6937|6932|6928|6922|2545
1679073300000|2023-03-17 17:15:00|6929|6924|6936|6928|6936|6930|6919|6914|14475
1679073600000|2023-03-17 17:20:00|6935|6926|6939|6932|6959|6952|6929|6925|12130
1679073900000|2023-03-17 17:25:00|6936|6929|6936|6932|6936|6933|6925|6918|5823
1679074200000|2023-03-17 17:30:00|6933|6931|6958|6952|6970|6963|6933|6930|12580
1679074500000|2023-03-17 17:35:00|6957|6957|6964|6960|6965|6961|6949|6943|9533
1679074800000|2023-03-17 17:40:00|6965|6962|6976|6973|6979|6974|6952|6942|10435
1679075100000|2023-03-17 17:45:00|6975|6972|6990|6985|6997|6993|6975|6972|14903
1679075400000|2023-03-17 17:50:00|6989|6987|6992|6988|6999|6993|6983|6977|6620
1679075700000|2023-03-17 17:55:00|6993|6989|6997|6992|6997|6992|6979|6977|6302
1679076000000|2023-03-17 18:00:00|6999|6991|6975|6970|7009|7003|6972|6968|9835
1679076300000|2023-03-17 18:05:00|6974|6968|6956|6948|6982|6978|6951|6945|23149
1679076600000|2023-03-17 18:10:00|6952|6947|6938|6933|6952|6947|6936|6932|6240
1679076900000|2023-03-17 18:15:00|6937|6932|6926|6921|6944|6940|6924|6919|15085
1679077200000|2023-03-17 18:20:00|6925|6922|6909|6905|6925|6924|6907|6902|7723
1679077500000|2023-03-17 18:25:00|6908|6904|6906|6902|6912|6910|6903|6900|8094
1679077800000|2023-03-17 18:30:00|6905|6901|6913|6910|6918|6915|6901|6899|11869
1679078100000|2023-03-17 18:35:00|6912|6909|6900|6896|6912|6911|6895|6890|7995
1679078400000|2023-03-17 18:40:00|6899|6897|6911|6909|6915|6913|6897|6894|7554
1679078700000|2023-03-17 18:45:00|6913|6908|6900|6895|6913|6908|6895|6891|7010
1679079000000|2023-03-17 18:50:00|6897|6893|6902|6897|6902|6900|6880|6879|20757
1679079300000|2023-03-17 18:55:00|6904|6898|6900|6898|6908|6906|6897|6894|7300
1679079600000|2023-03-17 19:00:00|6901|6899|6893|6889|6908|6904|6884|6881|8436
1679079900000|2023-03-17 19:05:00|6895|6888|6897|6892|6905|6901|6884|6882|11018
1679080200000|2023-03-17 19:10:00|6895|6890|6911|6906|6915|6911|6895|6890|16155
1679080500000|2023-03-17 19:15:00|6906|6905|6918|6913|6927|6924|6902|6898|16969
1679080800000|2023-03-17 19:20:00|6917|6914|6931|6926|6935|6931|6914|6912|10571
1679081100000|2023-03-17 19:25:00|6934|6927|6933|6929|6937|6934|6917|6916|10797
1679081400000|2023-03-17 19:30:00|6932|6928|6909|6904|6932|6928|6902|6901|10459
1679081700000|2023-03-17 19:35:00|6908|6902|6907|6903|6911|6909|6898|6896|31956
1679082000000|2023-03-17 19:40:00|6908|6905|6928|6925|6941|6936|6907|6903|30034
1679082300000|2023-03-17 19:45:00|6926|6924|6903|6900|6926|6924|6900|6897|29011
1679082600000|2023-03-17 19:50:00|6904|6902|6908|6903|6922|6919|6902|6895|52561
1679082900000|2023-03-17 19:55:00|6909|6901|6921|6918|6924|6922|6909|6901|107670
1679083200000|2023-03-17 20:00:00|6919|6917|6990|6901|7050|6917|6919|6880|829615
1679083800000|2023-03-17 20:10:00|6950|6920|6928|6890|6950|6920|6928|6890|103
1679085000000|2023-03-17 20:30:00|||||||||2
1679085300000|2023-03-17 20:35:00||6891||6900||6900||6891|0
1679085600000|2023-03-17 20:40:00|||||||||15
1679299200000|2023-03-20 08:00:00|6908|6883|7000|6804|7050|6883|6908|6804|1223
1679299500000|2023-03-20 08:05:00||6836||6856||6876||6820|101
1679299800000|2023-03-20 08:10:00||6864||6820||6872||6804|94
1679300100000|2023-03-20 08:15:00|6969|6824|7000|6808|7000|6844|6969|6804|83
1679300400000|2023-03-20 08:20:00||6812||6832||6832||6804|0
1679300700000|2023-03-20 08:25:00|6866|6804|7000|6804|7000|6816|6844|6804|164
1679301000000|2023-03-20 08:30:00||6808||6812||6816||6804|1
1679301300000|2023-03-20 08:35:00|6864|6864|7000|6824|7000|6864|6864|6809|370
1679301600000|2023-03-20 08:40:00||6820||6824||6836||6816|30
1679301900000|2023-03-20 08:45:00||6840||6848||6848||6840|210
1679302200000|2023-03-20 08:50:00||6840||6836||6848||6836|0
1679302500000|2023-03-20 08:55:00||6804||6804||6804||6804|0
1679302800000|2023-03-20 09:00:00||6844||6844||6844||6844|1
1679303100000|2023-03-20 09:05:00|||||||||11
1679303400000|2023-03-20 09:10:00|6905|6840|7000|6832|7000|6887|6887|6824|472
1679303700000|2023-03-20 09:15:00|||||||||8
1679304600000|2023-03-20 09:30:00|6922|6816|7000|6832|7000|6844|6922|6816|16
1679304900000|2023-03-20 09:35:00|6925||7000||7000||6925||20
1679305500000|2023-03-20 09:45:00||6836||6840||6840||6836|0
1679305800000|2023-03-20 09:50:00|6927|6868|7000|6852|7000|6872|6927|6848|107
1679306100000|2023-03-20 09:55:00|6930|6840|7000|6840|7000|6840|6928|6840|40
1679306400000|2023-03-20 10:00:00|||||||||2
1679306700000|2023-03-20 10:05:00|6927|6804|6999|6840|7000|6840|6927|6804|68
1679307000000|2023-03-20 10:10:00||6884||6852||6884||6852|11
1679307300000|2023-03-20 10:15:00||6844||6844||6844||6844|0
1679307900000|2023-03-20 10:25:00|||||||||1
1679310000000|2023-03-20 11:00:00|6998|6868|6998|6884|6998|6888|6998|6868|4
1679310300000|2023-03-20 11:05:00||6888||6892||6892||6864|0
1679310600000|2023-03-20 11:10:00||6880||6884||6884||6868|1
1679310900000|2023-03-20 11:15:00||6864||6884||6884||6864|1
1679311200000|2023-03-20 11:20:00|6999|6888|6999|6876|6999|6888|6999|6872|7
1679311500000|2023-03-20 11:25:00|6998|6888|6998|6876|6998|6892|6928|6850|154
1679311800000|2023-03-20 11:30:00||6880||6884||6888||6872|0
1679312100000|2023-03-20 11:35:00|6991|6868|6988|6872|6991|6872|6988|6868|0
1679312400000|2023-03-20 11:40:00||6876||6860||6876||6856|0
1679312700000|2023-03-20 11:45:00||6864||6872||6872||6864|0
1679313000000|2023-03-20 11:50:00||6880||6876||6884||6864|0
1679313300000|2023-03-20 11:55:00|6985|6880|6985|6868|6985|6884|6985|6860|64
1679313600000|2023-03-20 12:00:00|6966|6919|6980|6919|6980|6921|6963|6919|653
1679313900000|2023-03-20 12:05:00|6936|6910|6980|6892|6980|6910|6919|6892|1234
1679314500000|2023-03-20 12:15:00|6974|6905|6974|6850|6974|6905|6964|6850|101
1679314800000|2023-03-20 12:20:00|6975|6906|6975|6876|6975|6906|6975|6864|10
1679315100000|2023-03-20 12:25:00||6880||6868||6880||6868|0
1679316300000|2023-03-20 12:45:00|6964|6916|6964|6916|6964|6916|6964|6916|21
1679316600000|2023-03-20 12:50:00|6998|6921|6998|6921|6998|6921|6998|6921|10
1679316900000|2023-03-20 12:55:00|6997||6997||6997||6997||0
1679317500000|2023-03-20 13:05:00|||||||||1
1679317800000|2023-03-20 13:10:00|||||||||1
1679318100000|2023-03-20 13:15:00|6942|6888|6950|6885|6950|6894|6939|6885|164
1679318400000|2023-03-20 13:20:00|||||||||3
1679318700000|2023-03-20 13:25:00|6936||6943||6950||6912||214
1679319000000|2023-03-20 13:30:00|6909|6880|6875|6855|6909|6881|6851|6835|11320
1679319300000|2023-03-20 13:35:00|6869|6851|6856|6845|6869|6858|6832|6825|14044
1679319600000|2023-03-20 13:40:00|6858|6842|6874|6862|6903|6894|6850|6842|19637
1679319900000|2023-03-20 13:45:00|6875|6865|6898|6885|6900|6893|6840|6834|19019
1679320200000|2023-03-20 13:50:00|6900|6888|6889|6882|6917|6908|6884|6878|19762
1679320500000|2023-03-20 13:55:00|6888|6883|6879|6873|6905|6899|6872|6861|21640
1679320800000|2023-03-20 14:00:00|6880|6869|6904|6897|6919|6912|6874|6869|19852
1679321100000|2023-03-20 14:05:00|6902|6896|6852|6847|6907|6902|6852|6845|21064
1679321400000|2023-03-20 14:10:00|6851|6845|6846|6839|6868|6865|6831|6826|15140
1679321700000|2023-03-20 14:15:00|6844|6838|6847|6841|6865|6857|6831|6825|23036
1679322000000|2023-03-20 14:20:00|6848|6842|6859|6856|6863|6860|6841|6837|20727
1679322300000|2023-03-20 14:25:00|6858|6854|6852|6850|6860|6858|6846|6843|29919
1679322600000|2023-03-20 14:30:00|6850|6849|6875|6869|6880|6878|6850|6847|24033
1679322900000|2023-03-20 14:35:00|6874|6870|6859|6855|6898|6890|6855|6854|18318
1679323200000|2023-03-20 14:40:00|6856|6856|6867|6865|6887|6881|6856|6855|17080
1679323500000|2023-03-20 14:45:00|6865|6860|6896|6889|6896|6889|6860|6858|16804
1679323800000|2023-03-20 14:50:00|6892|6886|6873|6870|6893|6887|6871|6868|10650
1679324100000|2023-03-20 14:55:00|6874|6869|6890|6885|6897|6892|6865|6863|8687
1679324400000|2023-03-20 15:00:00|6891|6887|6875|6873|6896|6892|6874|6873|12988
1679324700000|2023-03-20 15:05:00|6878|6875|6881|6875|6890|6886|6872|6867|13578
1679325000000|2023-03-20 15:10:00|6876|6872|6869|6867|6876|6873|6851|6849|18092
1679325300000|2023-03-20 15:15:00|6870|6868|6860|6855|6872|6869|6855|6850|15719
1679325600000|2023-03-20 15:20:00|6861|6858|6851|6848|6863|6860|6849|6844|11566
1679325900000|2023-03-20 15:25:00|6850|6846|6878|6875|6885|6882|6848|6846|16937
1679326200000|2023-03-20 15:30:00|6879|6876|6869|6867|6879|6878|6861|6858|17192
1679326500000|2023-03-20 15:35:00|6871|6869|6857|6852|6872|6869|6856|6852|9630
1679326800000|2023-03-20 15:40:00|6855|6850|6833|6830|6855|6854|6832|6830|17804
1679327100000|2023-03-20 15:45:00|6832|6829|6820|6818|6836|6831|6819|6817|17004
1679327400000|2023-03-20 15:50:00|6821|6820|6801|6797|6830|6828|6799|6795|26389
1679327700000|2023-03-20 15:55:00|6802|6800|6787|6782|6808|6805|6786|6782|16694
1679328000000|2023-03-20 16:00:00|6790|6789|6780|6777|6799|6795|6780|6777|14166
1679328300000|2023-03-20 16:05:00|6779|6775|6767|6762|6784|6782|6764|6761|12939
1679328600000|2023-03-20 16:10:00|6766|6763|6762|6756|6767|6763|6743|6739|18638
1679328900000|2023-03-20 16:15:00|6763|6757|6764|6760|6770|6768|6751|6745|27283
1679329200000|2023-03-20 16:20:00|6763|6761|6753|6750|6763|6763|6749|6746|24067
1679329500000|2023-03-20 16:25:00|6754|6749|6755|6752|6758|6755|6749|6746|22781
1679329800000|2023-03-20 16:30:00|6759|6753|6758|6752|6763|6758|6744|6741|13679
1679330100000|2023-03-20 16:35:00|6757|6753|6775|6771|6779|6778|6755|6752|14169
1679330400000|2023-03-20 16:40:00|6776|6774|6783|6781|6785|6784|6773|6769|10907
1679330700000|2023-03-20 16:45:00|6784|6778|6789|6786|6791|6789|6779|6774|6569
1679331000000|2023-03-20 16:50:00|6791|6785|6813|6807|6821|6816|6791|6785|10344
1679331300000|2023-03-20 16:55:00|6812|6806|6821|6816|6824|6819|6807|6803|4200
1679331600000|2023-03-20 17:00:00|6820|6813|6826|6822|6828|6825|6816|6813|7251
1679331900000|2023-03-20 17:05:00|6827|6823|6842|6836|6844|6842|6827|6822|12563
1679332200000|2023-03-20 17:10:00|6841|6837|6856|6850|6856|6850|6840|6836|7700
1679332500000|2023-03-20 17:15:00|6857|6853|6859|6856|6861|6858|6850|6845|9829
1679332800000|2023-03-20 17:20:00|6857|6855|6855|6852|6860|6858|6851|6847|5704
1679333100000|2023-03-20 17:25:00|6857|6851|6852|6849|6859|6856|6849|6846|6619
1679333400000|2023-03-20 17:30:00|6853|6850|6843|6838|6860|6856|6840|6836|7014
1679333700000|2023-03-20 17:35:00|6842|6836|6836|6831|6842|6837|6827|6823|7296
1679334000000|2023-03-20 17:40:00|6834|6833|6854|6851|6854|6851|6834|6829|6049
1679334300000|2023-03-20 17:45:00|6852|6849|6859|6856|6863|6861|6849|6846|5632
1679334600000|2023-03-20 17:50:00|6860|6858|6854|6851|6860|6859|6849|6846|8136
1679334900000|2023-03-20 17:55:00|6855|6852|6856|6854|6862|6858|6853|6852|7144
1679335200000|2023-03-20 18:00:00|6858|6855|6862|6860|6862|6861|6851|6847|8376
1679335500000|2023-03-20 18:05:00|6861|6858|6866|6860|6870|6868|6860|6855|8312
1679335800000|2023-03-20 18:10:00|6867|6862|6883|6879|6885|6880|6866|6862|8604
1679336100000|2023-03-20 18:15:00|6882|6878|6893|6889|6894|6891|6878|6875|9049
1679336400000|2023-03-20 18:20:00|6894|6890|6906|6903|6908|6905|6891|6889|9504
1679336700000|2023-03-20 18:25:00|6907|6904|6906|6903|6909|6908|6904|6903|7168
1679337000000|2023-03-20 18:30:00|6905|6902|6892|6891|6907|6906|6884|6879|13091
1679337300000|2023-03-20 18:35:00|6891|6888|6877|6873|6891|6888|6872|6869|13337
1679337600000|2023-03-20 18:40:00|6876|6875|6877|6873|6882|6879|6869|6866|37825
1679337900000|2023-03-20 18:45:00|6876|6874|6888|6886|6890|6889|6875|6874|9319
1679338200000|2023-03-20 18:50:00|6886|6885|6888|6885|6900|6895|6885|6883|12454
1679338500000|2023-03-20 18:55:00|6887|6884|6872|6869|6887|6884|6868|6863|12420
1679338800000|2023-03-20 19:00:00|6871|6868|6886|6882|6890|6887|6867|6864|10670
1679339100000|2023-03-20 19:05:00|6887|6883|6889|6886|6896|6893|6886|6883|9742
1679339400000|2023-03-20 19:10:00|6887|6884|6883|6879|6895|6890|6880|6878|19317
1679339700000|2023-03-20 19:15:00|6882|6880|6889|6887|6890|6887|6874|6872|15462
1679340000000|2023-03-20 19:20:00|6890|6888|6885|6881|6896|6891|6877|6874|9708
1679340300000|2023-03-20 19:25:00|6884|6882|6888|6884|6900|6898|6882|6879|13403
1679340600000|2023-03-20 19:30:00|6887|6883|6899|6897|6900|6899|6881|6879|18307
1679340900000|2023-03-20 19:35:00|6900|6898|6903|6902|6907|6904|6896|6894|28355
1679341200000|2023-03-20 19:40:00|6904|6901|6902|6900|6905|6903|6896|6892|31134
1679341500000|2023-03-20 19:45:00|6900|6899|6915|6914|6915|6914|6892|6889|24771
1679341800000|2023-03-20 19:50:00|6916|6916|6921|6919|6926|6923|6913|6898|37108
1679342100000|2023-03-20 19:55:00|6920|6916|6933|6932|6933|6932|6911|6910|146730
1679342400000|2023-03-20 20:00:00|6940|6929|6940|6929|6940|6929|6940|6929|382766
1679342700000|2023-03-20 20:05:00|6998|6850|6998|6850|6998|6850|6998|6850|107
1679343000000|2023-03-20 20:10:00|6972|6901|6964|6901|6972|6901|6964|6901|3
1679343300000|2023-03-20 20:15:00|||||||||94
1679343600000|2023-03-20 20:20:00|||||||||2
1679343900000|2023-03-20 20:25:00|||||||||3
1679344200000|2023-03-20 20:30:00|6963||6963||6963||6963||300
1679344500000|2023-03-20 20:35:00|6949|6905|6949|6905|6949|6905|6949|6905|1
1679345100000|2023-03-20 20:45:00|6931||6949||6949||6931||40
1679345400000|2023-03-20 20:50:00|||||||||67
1679345700000|2023-03-20 20:55:00|||||||||10
1679346600000|2023-03-20 21:10:00|||||||||1
1679347500000|2023-03-20 21:25:00|||||||||44
1679349000000|2023-03-20 21:50:00||6910||6918||6918||6910|12
1679349600000|2023-03-20 22:00:00||6910||6912||6912||6910|0
1679349900000|2023-03-20 22:05:00|6940||6940||6940||6940||0
1679350200000|2023-03-20 22:10:00|||||||||47
1679350800000|2023-03-20 22:20:00|6913|6913|6930|6918|6930|6918|6913|6913|600
1679351100000|2023-03-20 22:25:00||6925||6918||6925||6918|0
1679351700000|2023-03-20 22:35:00|6949|6920|6949|6920|6949|6920|6949|6920|490
1679352300000|2023-03-20 22:45:00||6918||6918||6918||6918|1
1679352600000|2023-03-20 22:50:00|||||||||12
1679353500000|2023-03-20 23:05:00|6935||6949||6949||6935||251
1679354100000|2023-03-20 23:15:00|6940||6944||6950||6940||15
1679354400000|2023-03-20 23:20:00|||||||||10
1679354700000|2023-03-20 23:25:00|||||||||5
1679355000000|2023-03-20 23:30:00|6950||6929||6950||6929||301
1679355300000|2023-03-20 23:35:00|||||||||87
1679355600000|2023-03-20 23:40:00|6927||6927||6927||6927||2
1679355900000|2023-03-20 23:45:00|6921|6920|6927|6910|6927|6920|6920|6910|200
1679356200000|2023-03-20 23:50:00|6925||6925||6925||6925||0
1679356500000|2023-03-20 23:55:00|6929||6929||6929||6929||232
1679385600000|2023-03-21 08:00:00|7050|6850|7000|6920|7050|6920|7000|6850|23
1679385900000|2023-03-21 08:05:00||6908||6852||6908||6850|1
1679386200000|2023-03-21 08:10:00||6850||6856||6860||6850|1
1679386500000|2023-03-21 08:15:00||6852||6852||6856||6850|0
1679386800000|2023-03-21 08:20:00||6960||6960||6960||6960|10
1679387100000|2023-03-21 08:25:00|6991|6905|7000|6904|7000|6940|6991|6904|494
1679387400000|2023-03-21 08:30:00||6908||6900||6912||6900|0
1679387700000|2023-03-21 08:35:00|6990|6888|6990|6880|6990|6888|6990|6880|0
1679388000000|2023-03-21 08:40:00||6974||6896||6974||6896|250
1679388300000|2023-03-21 08:45:00||6900||6892||6904||6892|3
1679388600000|2023-03-21 08:50:00||6908||6868||6910||6856|66
1679388900000|2023-03-21 08:55:00||6860||6856||6860||6856|0
1679389200000|2023-03-21 09:00:00||6850||6852||6884||6850|110
1679389500000|2023-03-21 09:05:00||6876||6876||6876||6876|146
1679389800000|2023-03-21 09:10:00||6904||6892||6904||6876|181
1679390100000|2023-03-21 09:15:00||6880||6880||6880||6860|8
1679390400000|2023-03-21 09:20:00||6884||6864||6884||6856|0
1679391300000|2023-03-21 09:35:00||6856||6856||6856||6856|0
1679391600000|2023-03-21 09:40:00||6852||6884||6933||6852|24
1679391900000|2023-03-21 09:45:00||6933||6884||6933||6872|20
1679392200000|2023-03-21 09:50:00||6888||6888||6888||6876|0
1679392500000|2023-03-21 09:55:00||6872||6896||6896||6872|0
1679392800000|2023-03-21 10:00:00||6900||6900||6900||6900|0
1679393100000|2023-03-21 10:05:00||6888||6896||6900||6888|0
1679393400000|2023-03-21 10:10:00|||||||||1
1679393700000|2023-03-21 10:15:00||6900||6900||6908||6900|0
1679394000000|2023-03-21 10:20:00||6892||6904||6904||6892|0
1679394300000|2023-03-21 10:25:00|6989|6916|7000|6916|7000|6916|6989|6896|102
1679394600000|2023-03-21 10:30:00||6896||6920||6920||6896|10
1679394900000|2023-03-21 10:35:00||6912||6912||6912||6912|0
1679395200000|2023-03-21 10:40:00|6999|6916|6999|6912|6999|6916|6999|6912|2
1679395500000|2023-03-21 10:45:00||6904||6908||6908||6904|0
1679395800000|2023-03-21 10:50:00||6900||6904||6904||6900|0
1679396100000|2023-03-21 10:55:00||6908||6905||6908||6880|0
1679396400000|2023-03-21 11:00:00|6942|6906|6999|6912|7000|6912|6942|6906|84
1679396700000|2023-03-21 11:05:00||6913||6900||6913||6892|0
1679397000000|2023-03-21 11:10:00||6904||6908||6912||6896|137
1679397300000|2023-03-21 11:15:00||6907||6928||6928||6904|0
1679397600000|2023-03-21 11:20:00||6932||6912||6940||6880|164
1679397900000|2023-03-21 11:25:00||6920||6936||6936||6912|4
1679398200000|2023-03-21 11:30:00||6916||6932||6956||6912|68
1679398500000|2023-03-21 11:35:00||6920||6955||6955||6916|0
1679399700000|2023-03-21 11:55:00|6985||6999||6999||6985||0
1679400000000|2023-03-21 12:00:00||6948||6920||6948||6912|50
1679400300000|2023-03-21 12:05:00||6932||6932||6936||6930|29
1679400600000|2023-03-21 12:10:00||6930||6936||6936||6930|35
1679400900000|2023-03-21 12:15:00||6930||6940||6963||6930|63
1679401200000|2023-03-21 12:20:00||6944||6950||6950||6944|0
1679402100000|2023-03-21 12:35:00||6952||6952||6952||6950|171
1679402400000|2023-03-21 12:40:00|||||||||2
1679402700000|2023-03-21 12:45:00|6998|6950|6998|6950|6998|6955|6972|6950|349
1679403000000|2023-03-21 12:50:00|6999||6999||6999||6999||203
1679403300000|2023-03-21 12:55:00|||||||||1
1679403600000|2023-03-21 13:00:00|6998||6998||6998||6998||100
1679403900000|2023-03-21 13:05:00|6973|6965|6998|6965|6998|6973|6973|6965|456
1679404200000|2023-03-21 13:10:00|6982|6974|6999|6950|6999|6974|6970|6950|988
1679404500000|2023-03-21 13:15:00||6952||6950||6952||6950|0
1679404800000|2023-03-21 13:20:00|||||||||20
1679405100000|2023-03-21 13:25:00|6998|6951|6998|6951|6998|6951|6998|6951|10
1679405400000|2023-03-21 13:30:00|6987|6973|6994|6977|6998|6996|6972|6959|46650
1679405700000|2023-03-21 13:35:00|6995|6976|6949|6941|6995|6976|6949|6941|7502
1679406000000|2023-03-21 13:40:00|6957|6944|6973|6963|6982|6974|6957|6942|17056
1679406300000|2023-03-21 13:45:00|6970|6962|6955|6949|6981|6975|6944|6935|12855
1679406600000|2023-03-21 13:50:00|6960|6950|6948|6941|6960|6954|6931|6923|8657
1679406900000|2023-03-21 13:55:00|6950|6943|6950|6946|6957|6953|6941|6936|17434
1679407200000|2023-03-21 14:00:00|6954|6947|6967|6960|6982|6977|6954|6947|14397
1679407500000|2023-03-21 14:05:00|6966|6963|6960|6954|6966|6963|6934|6929|9863
1679407800000|2023-03-21 14:10:00|6959|6953|6958|6952|6976|6974|6954|6948|7265
1679408100000|2023-03-21 14:15:00|6956|6949|6956|6952|6967|6960|6944|6939|8543
1679408400000|2023-03-21 14:20:00|6961|6953|6923|6918|6961|6956|6920|6916|13427
1679408700000|2023-03-21 14:25:00|6926|6920|6943|6936|6946|6942|6919|6915|9650
1679409000000|2023-03-21 14:30:00|6945|6938|6945|6940|6958|6955|6939|6936|10790
1679409300000|2023-03-21 14:35:00|6946|6941|6959|6956|6962|6959|6942|6939|5823
1679409600000|2023-03-21 14:40:00|6961|6957|6955|6952|6976|6971|6945|6941|7048
1679409900000|2023-03-21 14:45:00|6958|6955|6969|6963|6977|6972|6957|6954|3528
1679410200000|2023-03-21 14:50:00|6974|6970|6954|6949|6974|6972|6951|6946|9947
1679410500000|2023-03-21 14:55:00|6953|6952|6962|6958|6963|6959|6946|6942|6459
1679410800000|2023-03-21 15:00:00|6961|6955|6970|6967|6974|6971|6959|6954|7201
1679411100000|2023-03-21 15:05:00|6971|6968|6998|6992|7004|7002|6971|6968|27208
1679411400000|2023-03-21 15:10:00|6999|6993|7004|7002|7007|7004|6984|6982|23357
1679411700000|2023-03-21 15:15:00|7005|7003|7010|7006|7016|7014|7005|7001|17057
1679412000000|2023-03-21 15:20:00|7009|7004|7019|7015|7020|7016|7003|6999|15973
1679412300000|2023-03-21 15:25:00|7020|7017|7042|7038|7050|7048|7020|7016|8859
1679412600000|2023-03-21 15:30:00|7043|7040|7062|7056|7065|7062|7043|7040|14197
1679412900000|2023-03-21 15:35:00|7057|7054|7049|7046|7070|7067|7044|7040|27769
1679413200000|2023-03-21 15:40:00|7051|7045|7041|7035|7052|7050|7033|7025|6735
1679413500000|2023-03-21 15:45:00|7035|7030|7038|7034|7041|7036|7025|7020|4809
1679413800000|2023-03-21 15:50:00|7041|7032|7039|7036|7045|7039|7029|7024|5600
1679414100000|2023-03-21 15:55:00|7040|7037|7040|7036|7049|7045|7038|7033|9208
1679414400000|2023-03-21 16:00:00|7042|7034|7044|7040|7053|7051|7034|7031|6500
1679414700000|2023-03-21 16:05:00|7045|7042|7058|7053|7064|7061|7045|7041|7381
1679415000000|2023-03-21 16:10:00|7060|7054|7063|7059|7075|7071|7058|7054|9243
1679415300000|2023-03-21 16:15:00|7065|7060|7067|7062|7069|7065|7054|7050|7306
1679415600000|2023-03-21 16:20:00|7065|7063|7081|7077|7086|7084|7065|7062|17382
1679415900000|2023-03-21 16:25:00|7082|7079|7079|7075|7088|7085|7074|7070|8721
1679416200000|2023-03-21 16:30:00|7078|7076|7082|7077|7087|7086|7078|7075|5435
1679416500000|2023-03-21 16:35:00|7080|7076|7065|7063|7081|7078|7065|7062|4769
1679416800000|2023-03-21 16:40:00|7064|7061|7061|7055|7076|7070|7058|7054|5459
1679417100000|2023-03-21 16:45:00|7062|7056|7060|7055|7065|7063|7053|7050|4695
1679417400000|2023-03-21 16:50:00|7057|7053|7059|7053|7066|7062|7050|7046|4400
1679417700000|2023-03-21 16:55:00|7057|7054|7065|7063|7073|7070|7057|7054|9568
1679418000000|2023-03-21 17:00:00|7066|7065|7038|7034|7067|7066|7034|7030|24819
1679418300000|2023-03-21 17:05:00|7039|7035|7056|7052|7056|7054|7039|7035|6951
1679418600000|2023-03-21 17:10:00|7059|7053|7058|7054|7070|7066|7057|7053|4945
1679418900000|2023-03-21 17:15:00|7061|7056|7059|7053|7064|7061|7043|7039|7390
1679419200000|2023-03-21 17:20:00|7058|7054|7062|7059|7067|7064|7058|7053|6487
1679419500000|2023-03-21 17:25:00|7063|7060|7077|7073|7079|7076|7062|7058|5679
1679419800000|2023-03-21 17:30:00|7078|7074|7080|7075|7081|7077|7071|7068|5121
1679420100000|2023-03-21 17:35:00|7081|7077|7075|7072|7086|7082|7072|7068|7892
1679420400000|2023-03-21 17:40:00|7076|7071|7076|7072|7082|7077|7070|7066|4614
1679420700000|2023-03-21 17:45:00|7077|7073|7072|7067|7080|7078|7069|7065|7984
1679421000000|2023-03-21 17:50:00|7071|7066|7080|7075|7080|7076|7066|7060|3904
1679421300000|2023-03-21 17:55:00|7077|7074|7072|7070|7077|7074|7067|7063|3965
1679421600000|2023-03-21 18:00:00|7071|7069|7078|7071|7079|7076|7065|7062|6400
1679421900000|2023-03-21 18:05:00|7075|7075|7075|7072|7079|7076|7068|7065|7632
1679422200000|2023-03-21 18:10:00|7076|7074|7079|7075|7080|7079|7072|7069|7754
1679422500000|2023-03-21 18:15:00|7078|7077|7082|7077|7087|7085|7075|7071|5854
1679422800000|2023-03-21 18:20:00|7080|7078|7079|7074|7085|7082|7070|7066|9144
1679423100000|2023-03-21 18:25:00|7080|7077|7083|7081|7088|7085|7074|7069|5919
1679423400000|2023-03-21 18:30:00|7085|7082|7088|7085|7089|7086|7079|7077|3350
1679423700000|2023-03-21 18:35:00|7089|7086|7083|7080|7090|7087|7082|7078|3605
1679424000000|2023-03-21 18:40:00|7084|7081|7086|7081|7086|7082|7076|7073|6200
1679424300000|2023-03-21 18:45:00|7087|7082|7099|7096|7099|7097|7086|7082|6759
1679424600000|2023-03-21 18:50:00|7098|7097|7097|7095|7104|7102|7095|7091|20573
1679424900000|2023-03-21 18:55:00|7099|7093|7103|7101|7106|7103|7096|7093|7265
1679425200000|2023-03-21 19:00:00|7102|7100|7122|7120|7122|7120|7101|7100|8276
1679425500000|2023-03-21 19:05:00|7119|7117|7126|7124|7127|7126|7112|7109|11604
1679425800000|2023-03-21 19:10:00|7127|7123|7141|7137|7151|7150|7122|7119|27259
1679426100000|2023-03-21 19:15:00|7142|7139|7145|7143|7148|7144|7132|7128|14720
1679426400000|2023-03-21 19:20:00|7144|7142|7132|7130|7145|7144|7131|7130|9840
1679426700000|2023-03-21 19:25:00|7131|7131|7136|7133|7138|7137|7126|7125|16346
1679427000000|2023-03-21 19:30:00|7137|7134|7142|7141|7145|7144|7125|7125|17378
1679427300000|2023-03-21 19:35:00|7144|7142|7167|7164|7168|7166|7142|7139|27239
1679427600000|2023-03-21 19:40:00|7168|7166|7184|7182|7186|7184|7166|7165|49844
1679427900000|2023-03-21 19:45:00|7185|7181|7187|7185|7190|7189|7180|7178|40703
1679428200000|2023-03-21 19:50:00|7186|7183|7179|7177|7189|7188|7167|7165|56387
1679428500000|2023-03-21 19:55:00|7180|7178|7186|7183|7186|7185|7174|7173|108585
1679428800000|2023-03-21 20:00:00|7185|7182|7192|7081|7195|7182|7171|7081|242051
1679429100000|2023-03-21 20:05:00|||||||||5
1679429400000|2023-03-21 20:10:00|||||||||1
1679430000000|2023-03-21 20:20:00|7185|7157|7185|7100|7185|7167|7185|7100|164
1679430300000|2023-03-21 20:25:00|7184||7185||7185||7184||23
1679430600000|2023-03-21 20:30:00||7130||7130||7130||7130|1
1679431800000|2023-03-21 20:50:00|7174||7185||7185||7174||253
1679432100000|2023-03-21 20:55:00||7100||7153||7153||7100|164
1679433300000|2023-03-21 21:15:00|||||||||1
1679434200000|2023-03-21 21:30:00|||||||||111
1679434500000|2023-03-21 21:35:00|7182|7160|7185|7160|7185|7160|7182|7160|137
1679436000000|2023-03-21 22:00:00|||||||||4
1679436600000|2023-03-21 22:10:00|||||||||5
1679436900000|2023-03-21 22:15:00|||||||||111
1679437200000|2023-03-21 22:20:00|||||||||251
1679437500000|2023-03-21 22:25:00|||||||||200
1679437800000|2023-03-21 22:30:00||7161||7160||7161||7160|0
1679438700000|2023-03-21 22:45:00|||||||||34
1679439000000|2023-03-21 22:50:00|7184||7184||7184||7184||0
1679439300000|2023-03-21 22:55:00|7185||7172||7185||7172||40
1679439600000|2023-03-21 23:00:00|7185|7100|7183|7172|7185|7172|7183|7100|260
1679439900000|2023-03-21 23:05:00|||||||||5
1679440200000|2023-03-21 23:10:00|7184|7160|7183|7151|7184|7160|7183|7151|140
1679440500000|2023-03-21 23:15:00|||||||||10
1679440800000|2023-03-21 23:20:00|7184||7184||7184||7184||42
1679441100000|2023-03-21 23:25:00|7182||7184||7184||7182||320
1679441400000|2023-03-21 23:30:00|||||||||25
1679441700000|2023-03-21 23:35:00|||||||||82
1679442600000|2023-03-21 23:50:00|7183||7183||7183||7183||29
1679442900000|2023-03-21 23:55:00|7184||7184||7184||7184||245
1679472000000|2023-03-22 08:00:00|7191|7081|7250|7081|7250|7088|7191|7081|1
1679472300000|2023-03-22 08:05:00||7084||7081||7084||7081|0
1679472600000|2023-03-22 08:10:00||7084||7081||7092||7081|0
1679472900000|2023-03-22 08:15:00|7185|7084|7250|7081|7250|7092|7185|7081|0
1679473200000|2023-03-22 08:20:00|7184|7088|7184|7096|7184|7096|7184|7081|4
1679473800000|2023-03-22 08:30:00||7084||7084||7084||7084|18
1679474100000|2023-03-22 08:35:00||7081||7084||7084||7081|4
1679474400000|2023-03-22 08:40:00||7081||7081||7081||7081|0
1679474700000|2023-03-22 08:45:00||7104||7100||7104||7100|0
1679475300000|2023-03-22 08:55:00||7096||7096||7096||7096|0
1679476200000|2023-03-22 09:10:00||7124||7124||7124||7124|1
1679476500000|2023-03-22 09:15:00|||||||||1
1679476800000|2023-03-22 09:20:00||7128||7128||7128||7128|0
1679477100000|2023-03-22 09:25:00|||||||||1
1679477700000|2023-03-22 09:35:00||7124||7136||7140||7124|58
1679478000000|2023-03-22 09:40:00||7140||7128||7140||7128|32
1679478300000|2023-03-22 09:45:00||7124||7116||7128||7108|23
1679478600000|2023-03-22 09:50:00||7112||7112||7124||7081|27
1679478900000|2023-03-22 09:55:00||7096||7096||7096||7096|0
1679479500000|2023-03-22 10:05:00||7139||7092||7139||7092|4
1679481000000|2023-03-22 10:30:00|||||||||20
1679481300000|2023-03-22 10:35:00||7096||7096||7096||7096|0
1679481600000|2023-03-22 10:40:00|||||||||1
1679481900000|2023-03-22 10:45:00||7088||7088||7088||7088|0
1679482200000|2023-03-22 10:50:00|7250||7250||7250||7250||0
1679482800000|2023-03-22 11:00:00|7220|7116|7220|7116|7220|7116|7215|7116|11
1679483100000|2023-03-22 11:05:00||7128||7140||7140||7128|5
1679483400000|2023-03-22 11:10:00||7128||7140||7140||7128|1
1679483700000|2023-03-22 11:15:00|7215||7215||7215||7215||0
1679484000000|2023-03-22 11:20:00||7128||7128||7128||7116|0
1679484600000|2023-03-22 11:30:00|7220|7112|7220|7128|7220|7128|7220|7112|75
1679484900000|2023-03-22 11:35:00||7132||7132||7132||7132|0
1679485200000|2023-03-22 11:40:00||7136||7140||7140||7136|5
1679485500000|2023-03-22 11:45:00|7180||7170||7180||7170||7
1679485800000|2023-03-22 11:50:00|7175|7116|7175|7128|7175|7128|7175|7116|30
1679486100000|2023-03-22 11:55:00||7132||7132||7132||7132|0
1679486700000|2023-03-22 12:05:00|7220|7145|7256|7152|7256|7250|7220|7145|2688
1679487000000|2023-03-22 12:10:00||7156||7156||7156||7156|43
1679487300000|2023-03-22 12:15:00|7185|7145|7254|7164|7256|7164|7185|7145|270
1679487600000|2023-03-22 12:20:00|7256|7148|7256|7164|7256|7164|7170|7148|388
1679487900000|2023-03-22 12:25:00||7148||7148||7148||7148|0
1679488200000|2023-03-22 12:30:00||7145||7145||7145||7145|45
1679489100000|2023-03-22 12:45:00|7255|7156|7255|7156|7255|7156|7255|7156|1
1679490300000|2023-03-22 13:05:00|||||||||20
1679490600000|2023-03-22 13:10:00|7234|7164|7234|7164|7234|7164|7234|7164|2
1679490900000|2023-03-22 13:15:00||7160||7168||7168||7160|22
1679491500000|2023-03-22 13:25:00|7196|7171|7184|7145|7241|7171|7170|7145|1313
1679491800000|2023-03-22 13:30:00|7167|7172|7134|7124|7216|7207|7134|7124|53287
1679492100000|2023-03-22 13:35:00|7133|7119|7123|7109|7147|7145|7112|7105|13567
1679492400000|2023-03-22 13:40:00|7120|7112|7097|7090|7124|7113|7092|7084|6555
1679492700000|2023-03-22 13:45:00|7099|7091|7116|7106|7128|7118|7092|7089|8744
1679493000000|2023-03-22 13:50:00|7113|7105|7097|7088|7128|7122|7074|7071|7373
1679493300000|2023-03-22 13:55:00|7098|7092|7105|7101|7128|7119|7097|7090|5304
1679493600000|2023-03-22 14:00:00|7106|7097|7101|7093|7130|7122|7098|7093|15259
1679493900000|2023-03-22 14:05:00|7103|7094|7115|7111|7117|7113|7095|7091|9937
1679494200000|2023-03-22 14:10:00|7112|7104|7091|7088|7112|7105|7082|7080|5500
1679494500000|2023-03-22 14:15:00|7088|7086|7095|7090|7105|7099|7081|7079|6303
1679494800000|2023-03-22 14:20:00|7096|7091|7103|7100|7116|7110|7094|7089|7307
1679495100000|2023-03-22 14:25:00|7101|7099|7133|7128|7141|7135|7090|7086|8625
1679495400000|2023-03-22 14:30:00|7132|7127|7103|7099|7137|7130|7095|7090|12176
1679495700000|2023-03-22 14:35:00|7102|7098|7112|7109|7118|7112|7097|7092|2586
1679496000000|2023-03-22 14:40:00|7114|7111|7107|7101|7115|7111|7095|7091|3300
1679496300000|2023-03-22 14:45:00|7106|7099|7096|7094|7109|7105|7096|7094|2663
1679496600000|2023-03-22 14:50:00|7095|7090|7092|7088|7107|7103|7085|7080|4851
1679496900000|2023-03-22 14:55:00|7091|7086|7080|7076|7091|7087|7077|7074|7296
1679497200000|2023-03-22 15:00:00|7078|7074|7063|7059|7082|7080|7062|7057|2300
1679497500000|2023-03-22 15:05:00|7062|7058|7046|7042|7063|7061|7043|7040|6408
1679497800000|2023-03-22 15:10:00|7045|7040|7039|7034|7051|7046|7028|7025|5322
1679498100000|2023-03-22 15:15:00|7038|7035|7035|7032|7045|7041|7035|7032|5353
1679498400000|2023-03-22 15:20:00|7034|7030|7031|7029|7038|7035|7027|7025|3356
1679498700000|2023-03-22 15:25:00|7030|7028|7018|7015|7031|7029|7018|7014|11841
1679499000000|2023-03-22 15:30:00|7019|7014|7019|7016|7026|7024|7017|7014|6903
1679499300000|2023-03-22 15:35:00|7017|7015|7020|7018|7026|7022|7005|7004|6837
1679499600000|2023-03-22 15:40:00|7022|7019|7018|7015|7035|7030|7013|7010|12475
1679499900000|2023-03-22 15:45:00|7016|7013|7023|7021|7026|7023|7014|7010|6155
1679500200000|2023-03-22 15:50:00|7022|7020|7027|7020|7036|7030|7022|7020|6004
1679500500000|2023-03-22 15:55:00|7026|7022|7023|7020|7026|7024|7018|7016|3869
1679500800000|2023-03-22 16:00:00|7025|7019|7021|7019|7029|7025|7014|7012|3123
1679501100000|2023-03-22 16:05:00|7023|7020|7022|7020|7025|7023|7016|7014|11210
1679501400000|2023-03-22 16:10:00|7021|7019|7007|7004|7028|7024|7004|7002|9628
1679501700000|2023-03-22 16:15:00|7006|7005|7002|6996|7015|7014|6996|6993|11527
1679502000000|2023-03-22 16:20:00|7001|6998|7005|7001|7006|7003|6998|6995|7667
1679502300000|2023-03-22 16:25:00|7004|7002|7007|7005|7010|7007|6996|6995|8383
1679502600000|2023-03-22 16:30:00|7009|7006|7015|7012|7024|7020|7009|7006|7565
1679502900000|2023-03-22 16:35:00|7017|7011|7030|7027|7031|7027|7013|7010|3097
1679503200000|2023-03-22 16:40:00|7031|7029|7046|7043|7047|7043|7030|7028|11628
1679503500000|2023-03-22 16:45:00|7047|7044|7035|7031|7053|7050|7030|7029|6331
1679503800000|2023-03-22 16:50:00|7037|7032|7030|7026|7040|7037|7028|7025|3277
1679504100000|2023-03-22 16:55:00|7029|7025|7037|7033|7041|7035|7023|7021|4097
1679504400000|2023-03-22 17:00:00|7034|7032|7032|7028|7037|7034|7027|7026|3301
1679504700000|2023-03-22 17:05:00|7031|7027|7035|7032|7038|7034|7027|7025|4490
1679505000000|2023-03-22 17:10:00|7034|7033|7052|7047|7055|7052|7034|7033|3856
1679505300000|2023-03-22 17:15:00|7054|7049|7057|7054|7062|7058|7053|7049|4804
1679505600000|2023-03-22 17:20:00|7056|7053|7051|7048|7062|7058|7051|7048|3136
1679505900000|2023-03-22 17:25:00|7052|7050|7059|7057|7063|7060|7052|7050|2531
1679506200000|2023-03-22 17:30:00|7060|7058|7074|7070|7076|7072|7060|7057|7683
1679506500000|2023-03-22 17:35:00|7073|7071|7078|7073|7079|7075|7070|7066|4112
1679506800000|2023-03-22 17:40:00|7077|7074|7079|7078|7082|7080|7074|7070|4142
1679507100000|2023-03-22 17:45:00|7081|7077|7081|7078|7091|7088|7076|7074|7129
1679507400000|2023-03-22 17:50:00|7080|7076|7080|7077|7089|7084|7078|7073|12910
1679507700000|2023-03-22 17:55:00|7081|7078|7094|7089|7096|7091|7077|7071|26491
1679508000000|2023-03-22 18:00:00|7095|7094|7138|7130|7144|7138|7094|7087|26755
1679508300000|2023-03-22 18:05:00|7139|7133|7141|7132|7184|7178|7139|7132|24272
1679508600000|2023-03-22 18:10:00|7139|7135|7105|7094|7149|7142|7096|7089|16693
1679508900000|2023-03-22 18:15:00|7104|7097|7125|7122|7135|7129|7087|7080|15964
1679509200000|2023-03-22 18:20:00|7129|7123|7098|7091|7129|7123|7092|7084|8051
1679509500000|2023-03-22 18:25:00|7097|7088|7120|7111|7122|7116|7093|7085|7806
1679509800000|2023-03-22 18:30:00|7119|7109|7095|7087|7137|7129|7088|7082|15667
1679510100000|2023-03-22 18:35:00|7093|7086|7077|7061|7099|7091|7017|7009|23377
1679510400000|2023-03-22 18:40:00|7078|7072|7133|7126|7141|7136|7078|7071|13545
1679510700000|2023-03-22 18:45:00|7132|7125|7160|7152|7180|7174|7126|7118|21737
1679511000000|2023-03-22 18:50:00|7161|7154|7097|7092|7161|7156|7096|7089|19629
1679511300000|2023-03-22 18:55:00|7098|7095|7033|7025|7107|7100|7026|7024|27219
1679511600000|2023-03-22 19:00:00|7031|7018|6982|6978|7048|7043|6982|6977|32720
1679511900000|2023-03-22 19:05:00|6978|6975|6985|6979|7007|7001|6955|6951|63834
1679512200000|2023-03-22 19:10:00|6984|6978|7001|6995|7008|7000|6971|6965|62736
1679512500000|2023-03-22 19:15:00|7003|6996|7022|7015|7039|7031|7000|6995|17959
1679512800000|2023-03-22 19:20:00|7021|7014|7033|7030|7070|7064|7017|7009|25760
1679513100000|2023-03-22 19:25:00|7037|7029|7041|7038|7047|7044|7013|7008|14875
1679513400000|2023-03-22 19:30:00|7042|7039|6999|6994|7046|7041|6986|6982|47378
1679513700000|2023-03-22 19:35:00|7000|6995|6978|6976|7004|7000|6964|6959|21392
1679514000000|2023-03-22 19:40:00|6979|6978|6967|6962|6990|6989|6963|6961|33305
1679514300000|2023-03-22 19:45:00|6966|6963|6949|6943|6971|6969|6937|6935|51962
1679514600000|2023-03-22 19:50:00|6954|6944|6898|6895|6955|6951|6894|6892|70786
1679514900000|2023-03-22 19:55:00|6899|6896|6874|6872|6903|6900|6869|6868|182377
1679515200000|2023-03-22 20:00:00|6875|6873|6887|6870|6888|6873|6875|6862|362204
1679515500000|2023-03-22 20:05:00|6885||6887||6887||6885||326
1679515800000|2023-03-22 20:10:00|||||||||75
1679516100000|2023-03-22 20:15:00||6875||6876||6878||6875|17
1679516400000|2023-03-22 20:20:00|6883|6877|6898|6876|6986|6879|6883|6876|1657
1679517000000|2023-03-22 20:30:00|7070|6890|6916|6890|7070|6890|6916|6890|41
1679517300000|2023-03-22 20:35:00|7000|6876|7020|6876|7020|6876|6910|6876|1113
1679517600000|2023-03-22 20:40:00|6900||6900||6900||6900||1
1679517900000|2023-03-22 20:45:00||6890||6890||6890||6890|5
1679518200000|2023-03-22 20:50:00|7010||7010||7010||7010||1
1679518500000|2023-03-22 20:55:00|7069||7069||7069||7069||108
1679518800000|2023-03-22 21:00:00||6880||6880||6880||6880|1
1679519700000|2023-03-22 21:15:00|||||||||1
1679520000000|2023-03-22 21:20:00|||||||||4
1679520300000|2023-03-22 21:25:00|6971|6893|6971|6880|6971|6893|6971|6880|105
1679520600000|2023-03-22 21:30:00|||||||||4
1679521200000|2023-03-22 21:40:00|||||||||1
1679521500000|2023-03-22 21:45:00|6965||6965||6965||6965||1
1679522100000|2023-03-22 21:55:00|||||||||3
1679522400000|2023-03-22 22:00:00|||||||||48
1679523000000|2023-03-22 22:10:00|6940||6940||6940||6940||49
1679523300000|2023-03-22 22:15:00|||||||||101
1679523600000|2023-03-22 22:20:00|6900||6900||6900||6900||42
1679523900000|2023-03-22 22:25:00|6890||6970||6970||6890||537
1679524200000|2023-03-22 22:30:00|||||||||25
1679524800000|2023-03-22 22:40:00|6916||6970||6970||6916||12
1679525100000|2023-03-22 22:45:00|||||||||10
1679525700000|2023-03-22 22:55:00|||||||||1
1679526300000|2023-03-22 23:05:00|6940|6902|6940|6880|6940|6902|6940|6880|101
1679527200000|2023-03-22 23:20:00|||||||||28
1679527500000|2023-03-22 23:25:00|||||||||27
1679528100000|2023-03-22 23:35:00||6920||6920||6920||6920|116
1679528400000|2023-03-22 23:40:00|6911|6900|6940|6880|6940|6900|6894|6880|440
1679528700000|2023-03-22 23:45:00|6889||6940||6940||6883||146
1679529300000|2023-03-22 23:55:00||6876||6875||6876||6875|667
1679558400000|2023-03-23 08:00:00|7138|6910|7100|6876|7138|6910|7100|6862|29
1679558700000|2023-03-23 08:05:00||6896||6896||6900||6888|0
1679559000000|2023-03-23 08:10:00|7075|6892|7069|6936|7100|6936|7061|6888|0
1679559300000|2023-03-23 08:15:00|7070|6892|7061|6940|7100|6944|7053|6892|0
1679559600000|2023-03-23 08:20:00|7100|6948|7062|6944|7100|6948|7061|6944|1
1679559900000|2023-03-23 08:25:00|7100|6948|7072|6950|7100|6950|7066|6948|0
1679560200000|2023-03-23 08:30:00|7059||7100||7100||7059||12
1679560500000|2023-03-23 08:35:00|7063||7063||7100||7063||1
1679560800000|2023-03-23 08:40:00|7100||7100||7100||7062||0
1679561100000|2023-03-23 08:45:00|7068|6952|7100|6952|7100|6952|7061|6952|0
1679561400000|2023-03-23 08:50:00|||||||||1
1679561700000|2023-03-23 08:55:00||6968||6968||6968||6968|0
1679562300000|2023-03-23 09:05:00|7068||7068||7068||7068||4
1679562600000|2023-03-23 09:10:00|7100||7072||7100||7067||51
1679562900000|2023-03-23 09:15:00|7073||7100||7100||7068||30
1679564400000|2023-03-23 09:40:00|7007||7007||7007||7007||0
1679564700000|2023-03-23 09:45:00||7000||6968||7000||6968|300
1679565000000|2023-03-23 09:50:00|7000||7007||7007||6974||265
1679565300000|2023-03-23 09:55:00|||||||||204
1679566200000|2023-03-23 10:10:00||6952||6940||6952||6940|100
1679566500000|2023-03-23 10:15:00||6932||6932||6932||6932|4
1679566800000|2023-03-23 10:20:00||6928||6928||6928||6928|6
1679567700000|2023-03-23 10:35:00||6940||6932||6948||6928|0
1679568000000|2023-03-23 10:40:00|6990|6940|6990|6932|6990|6940|6990|6928|14
1679568600000|2023-03-23 10:50:00||6936||6936||6936||6936|0
1679569200000|2023-03-23 11:00:00|||||||||27
1679569500000|2023-03-23 11:05:00||6940||6936||6944||6936|0
1679569800000|2023-03-23 11:10:00|6999|6958|6999|6944|6999|6958|6999|6944|1
1679570100000|2023-03-23 11:15:00|6986|6940|6999|6932|6999|6940|6964|6920|215
1679570400000|2023-03-23 11:20:00||6936||6924||6940||6890|127
1679570700000|2023-03-23 11:25:00||6890||6924||6946||6890|113
1679571000000|2023-03-23 11:30:00||6928||6924||6936||6920|0
1679571300000|2023-03-23 11:35:00||6928||6920||6936||6906|100
1679571600000|2023-03-23 11:40:00||6924||6924||6924||6924|10
1679571900000|2023-03-23 11:45:00||6932||6932||6936||6928|1
1679572200000|2023-03-23 11:50:00|||||||||3
1679572500000|2023-03-23 11:55:00|6995|6952|6995|6940|6995|6952|6995|6936|1
1679572800000|2023-03-23 12:00:00|6980|6924|6980|6932|6980|6932|6980|6916|60
1679573100000|2023-03-23 12:05:00|6955|6928|6955|6924|6955|6928|6950|6906|280
1679574000000|2023-03-23 12:20:00|6950|6930|6990|6928|6990|6955|6950|6912|1154
1679574300000|2023-03-23 12:25:00|6975|6910|6990|6910|6990|6924|6975|6910|2
1679574600000|2023-03-23 12:30:00||6912||6924||6924||6910|0
1679574900000|2023-03-23 12:35:00|6989||6989||6989||6989||9
1679575200000|2023-03-23 12:40:00|6986|6910|6986|6924|6986|6924|6986|6910|40
1679575800000|2023-03-23 12:50:00|6968|6912|6969|6920|6974|6924|6950|6910|209
1679576100000|2023-03-23 12:55:00|6946|6910|6945|6910|6949|6910|6945|6910|200
1679576400000|2023-03-23 13:00:00|6950|6916|6987|6924|6987|6924|6950|6916|307
1679577000000|2023-03-23 13:10:00|6985|6920|6985|6920|6985|6932|6985|6920|20
1679577300000|2023-03-23 13:15:00|6973|6928|6985|6920|6985|6928|6973|6920|105
1679577600000|2023-03-23 13:20:00|6975||6975||6975||6975||60
1679577900000|2023-03-23 13:25:00|6987|6921|6987|6921|6987|6921|6987|6920|148
1679578200000|2023-03-23 13:30:00|6984|6950|6945|6926|6984|6950|6926|6906|14319
1679578500000|2023-03-23 13:35:00|6942|6930|6909|6901|6945|6933|6907|6901|10811
1679578800000|2023-03-23 13:40:00|6910|6903|6914|6902|6943|6929|6877|6867|65453
1679579100000|2023-03-23 13:45:00|6915|6903|6904|6899|6936|6924|6880|6875|19965
1679579400000|2023-03-23 13:50:00|6905|6902|6920|6910|6929|6920|6905|6899|12772
1679579700000|2023-03-23 13:55:00|6919|6911|6940|6929|6950|6943|6919|6911|18684
1679580000000|2023-03-23 14:00:00|6944|6933|6940|6932|6967|6964|6926|6920|19833
1679580300000|2023-03-23 14:05:00|6938|6929|6932|6926|6948|6943|6929|6926|17460
1679580600000|2023-03-23 14:10:00|6933|6928|6959|6957|6980|6976|6933|6928|13527
1679580900000|2023-03-23 14:15:00|6963|6959|6968|6963|6978|6973|6953|6947|11876
1679581200000|2023-03-23 14:20:00|6970|6962|6968|6962|6973|6969|6950|6943|10942
1679581500000|2023-03-23 14:25:00|6967|6960|6945|6940|6976|6970|6943|6938|15563
1679581800000|2023-03-23 14:30:00|6946|6942|6948|6945|6958|6953|6940|6935|12588
1679582100000|2023-03-23 14:35:00|6950|6947|6975|6970|6981|6978|6950|6945|14993
1679582400000|2023-03-23 14:40:00|6976|6972|6996|6992|6998|6996|6973|6971|13671
1679582700000|2023-03-23 14:45:00|6997|6995|7060|7055|7060|7056|6995|6992|23414
1679583000000|2023-03-23 14:50:00|7062|7058|7047|7040|7067|7062|7042|7036|16021
1679583300000|2023-03-23 14:55:00|7046|7043|7041|7035|7057|7054|7028|7026|12676
1679583600000|2023-03-23 15:00:00|7042|7037|7060|7054|7060|7055|7035|7031|18245
1679583900000|2023-03-23 15:05:00|7059|7055|7050|7047|7075|7070|7050|7047|14962
1679584200000|2023-03-23 15:10:00|7049|7043|7060|7057|7064|7061|7043|7040|16177
1679584500000|2023-03-23 15:15:00|7061|7059|7048|7044|7070|7066|7046|7043|19950
1679584800000|2023-03-23 15:20:00|7050|7047|7065|7063|7070|7067|7050|7047|14803
1679585100000|2023-03-23 15:25:00|7064|7061|7021|7017|7066|7064|7014|7012|18167
1679585400000|2023-03-23 15:30:00|7024|7018|7038|7033|7041|7035|7024|7017|11213
1679585700000|2023-03-23 15:35:00|7040|7035|7030|7024|7041|7039|7029|7024|5435
1679586000000|2023-03-23 15:40:00|7029|7025|7013|7007|7029|7028|7013|7007|7430
1679586300000|2023-03-23 15:45:00|7012|7006|7034|7028|7035|7031|7003|7000|12538
1679586600000|2023-03-23 15:50:00|7033|7030|7039|7035|7042|7039|7024|7022|8088
1679586900000|2023-03-23 15:55:00|7041|7034|7014|7011|7041|7035|7013|7009|9656
1679587200000|2023-03-23 16:00:00|7013|7009|7018|7016|7027|7025|7012|7007|13335
1679587500000|2023-03-23 16:05:00|7019|7015|7025|7022|7033|7029|7013|7010|18044
1679587800000|2023-03-23 16:10:00|7024|7021|7004|6998|7025|7022|6993|6991|11071
1679588100000|2023-03-23 16:15:00|7003|6997|7004|7000|7004|7003|6986|6983|28551
1679588400000|2023-03-23 16:20:00|7005|7003|7022|7018|7023|7021|7000|6996|15207
1679588700000|2023-03-23 16:25:00|7023|7019|7027|7025|7033|7030|7015|7011|13271
1679589000000|2023-03-23 16:30:00|7026|7023|7020|7012|7032|7030|7009|7006|61790
1679589300000|2023-03-23 16:35:00|7022|7013|7003|7002|7024|7020|7000|6995|14231
1679589600000|2023-03-23 16:40:00|7004|7000|6991|6985|7007|7003|6981|6978|23003
1679589900000|2023-03-23 16:45:00|6990|6984|6974|6969|6990|6985|6962|6958|12637
1679590200000|2023-03-23 16:50:00|6972|6968|6968|6964|6974|6970|6956|6954|13699
1679590500000|2023-03-23 16:55:00|6967|6963|6967|6963|6973|6968|6956|6954|8636
1679590800000|2023-03-23 17:00:00|6966|6962|6960|6955|6966|6963|6952|6948|7437
1679591100000|2023-03-23 17:05:00|6959|6954|6960|6954|6972|6967|6952|6948|9692
1679591400000|2023-03-23 17:10:00|6964|6960|6940|6935|6966|6961|6935|6932|8913
1679591700000|2023-03-23 17:15:00|6941|6937|6940|6936|6943|6940|6926|6923|12219
1679592000000|2023-03-23 17:20:00|6941|6937|6953|6951|6956|6955|6937|6933|7053
1679592300000|2023-03-23 17:25:00|6952|6950|6939|6933|6954|6950|6924|6921|14780
1679592600000|2023-03-23 17:30:00|6938|6932|6954|6950|6956|6954|6935|6930|8564
1679592900000|2023-03-23 17:35:00|6953|6947|6961|6955|6961|6960|6949|6943|10799
1679593200000|2023-03-23 17:40:00|6960|6956|6980|6975|6981|6977|6954|6949|13275
1679593500000|2023-03-23 17:45:00|6981|6978|6962|6957|6987|6983|6951|6947|9045
1679593800000|2023-03-23 17:50:00|6961|6959|6948|6945|6962|6959|6944|6941|5036
1679594100000|2023-03-23 17:55:00|6947|6943|6935|6932|6948|6947|6932|6929|12399
1679594400000|2023-03-23 18:00:00|6936|6933|6931|6927|6955|6953|6929|6927|19690
1679594700000|2023-03-23 18:05:00|6932|6928|6917|6912|6935|6933|6915|6912|6241
1679595000000|2023-03-23 18:10:00|6918|6913|6925|6922|6926|6923|6908|6907|5721
1679595300000|2023-03-23 18:15:00|6924|6923|6931|6925|6935|6932|6921|6916|9647
1679595600000|2023-03-23 18:20:00|6929|6926|6922|6919|6932|6931|6919|6917|9355
1679595900000|2023-03-23 18:25:00|6924|6922|6911|6909|6926|6924|6905|6901|67175
1679596200000|2023-03-23 18:30:00|6910|6905|6916|6914|6921|6919|6910|6905|14249
1679596500000|2023-03-23 18:35:00|6915|6913|6911|6907|6927|6926|6909|6904|28162
1679596800000|2023-03-23 18:40:00|6912|6906|6912|6908|6919|6915|6903|6900|53464
1679597100000|2023-03-23 18:45:00|6913|6909|6914|6908|6940|6935|6897|6893|29595
1679597400000|2023-03-23 18:50:00|6913|6904|6904|6900|6919|6916|6901|6898|10191
1679597700000|2023-03-23 18:55:00|6903|6898|6933|6929|6934|6931|6897|6893|39072
1679598000000|2023-03-23 19:00:00|6935|6931|6962|6956|6994|6986|6935|6931|31753
1679598300000|2023-03-23 19:05:00|6964|6959|6954|6947|6969|6962|6929|6923|7109
1679598600000|2023-03-23 19:10:00|6955|6950|6946|6938|6967|6961|6928|6924|11625
1679598900000|2023-03-23 19:15:00|6947|6941|6909|6903|6952|6947|6908|6903|9145
1679599200000|2023-03-23 19:20:00|6908|6901|6937|6932|6942|6940|6883|6880|18832
1679599500000|2023-03-23 19:25:00|6936|6934|6922|6917|6944|6940|6921|6915|12388
1679599800000|2023-03-23 19:30:00|6920|6916|6937|6932|6941|6937|6909|6907|13626
1679600100000|2023-03-23 19:35:00|6938|6936|6931|6929|6959|6955|6931|6929|15963
1679600400000|2023-03-23 19:40:00|6930|6926|6924|6922|6942|6937|6914|6911|17259
1679600700000|2023-03-23 19:45:00|6923|6921|6928|6926|6946|6944|6922|6919|20788
1679601000000|2023-03-23 19:50:00|6929|6927|6935|6932|6965|6962|6929|6927|43935
1679601300000|2023-03-23 19:55:00|6932|6929|6919|6917|6935|6933|6916|6915|91067
1679601600000|2023-03-23 20:00:00|6920|6915|7036|6875|7036|6932|6920|6875|153759
1679601900000|2023-03-23 20:05:00|||||||||8
1679602200000|2023-03-23 20:10:00|7028||7028||7028||7028||20
1679602800000|2023-03-23 20:20:00|7022|6882|6988|6882|7022|6882|6988|6882|312
1679603100000|2023-03-23 20:25:00|7022|6888|7022|6888|7022|6888|7022|6888|109
1679604300000|2023-03-23 20:45:00|7021||7021||7021||7021||118
1679604600000|2023-03-23 20:50:00||6933||6933||6933||6933|0
1679609700000|2023-03-23 22:15:00|||||||||18
1679610000000|2023-03-23 22:20:00|6998|6920|6998|6920|6998|6920|6998|6920|122
1679610300000|2023-03-23 22:25:00|||||||||25
1679610900000|2023-03-23 22:35:00|||||||||320
1679611200000|2023-03-23 22:40:00|6967||6998||6998||6967||168
1679611800000|2023-03-23 22:50:00|6997||6997||6997||6997||0
1679612100000|2023-03-23 22:55:00|6985|6888|6920|6888|6985|6888|6920|6888|641
1679612400000|2023-03-23 23:00:00|6975||6996||6997||6975||948
1679612700000|2023-03-23 23:05:00|||||||||278
1679613000000|2023-03-23 23:10:00|||||||||2
1679613300000|2023-03-23 23:15:00|6993||6995||6995||6975||2
1679613600000|2023-03-23 23:20:00|6994||6985||6994||6985||24
1679613900000|2023-03-23 23:25:00|6977||6960||6985||6960||0
1679614200000|2023-03-23 23:30:00||6890||6888||6910||6888|0
1679614500000|2023-03-23 23:35:00|6950|6882|6949|6882|6950|6882|6949|6882|65
1679614800000|2023-03-23 23:40:00|6960||6955||6960||6955||6
1679615100000|2023-03-23 23:45:00|6950||6915||6955||6913||283
1679615400000|2023-03-23 23:50:00|6910|6900|6955|6900|6955|6900|6910|6900|344
1679615700000|2023-03-23 23:55:00|6950|6910|6950|6910|6950|6910|6950|6910|159
1679644800000|2023-03-24 08:00:00|7036|6927|7036|6872|7036|6927|7036|6872|0
1679645100000|2023-03-24 08:05:00|7029|6864|7036|6862|7036|6884|7014|6862|1
1679645400000|2023-03-24 08:10:00|7035|6864|7024|6862|7036|6884|7006|6862|1
1679645700000|2023-03-24 08:15:00|7029|6864|7036|6876|7036|6884|7007|6862|0
1679646000000|2023-03-24 08:20:00|7033|6868|7027|6876|7036|6876|7024|6868|0
1679646300000|2023-03-24 08:25:00|7036|6884|7036|6876|7036|6884|6960|6872|12
1679646600000|2023-03-24 08:30:00|7032|6862|7029|6880|7036|6896|7029|6862|2
1679646900000|2023-03-24 08:35:00|7036|6876|7036|6876|7036|6876|7022|6876|0
1679647200000|2023-03-24 08:40:00|7025|6896|7036|6862|7036|6900|7022|6862|54
1679647500000|2023-03-24 08:45:00|||||||||25
1679648100000|2023-03-24 08:55:00|7024|6864|7036|6872|7036|6880|7024|6862|10
1679648400000|2023-03-24 09:00:00|7025|6862|7036|6862|7036|6868|7025|6862|0
1679648700000|2023-03-24 09:05:00||6864||6900||6900||6862|49
1679649000000|2023-03-24 09:10:00||6904||6900||6904||6900|0
1679650200000|2023-03-24 09:30:00|||||||||250
1679650500000|2023-03-24 09:35:00|6950|6888|6950|6862|6950|6888|6939|6862|263
1679650800000|2023-03-24 09:40:00|7036||7036||7036||7036||0
1679651700000|2023-03-24 09:55:00|6896||6896||6896||6896||67
1679652300000|2023-03-24 10:05:00|||||||||5
1679652600000|2023-03-24 10:10:00|||||||||16
1679652900000|2023-03-24 10:15:00|||||||||15
1679653200000|2023-03-24 10:20:00|||||||||10
1679654100000|2023-03-24 10:35:00|6880||6880||6880||6880||0
1679654400000|2023-03-24 10:40:00|6896||6896||6896||6896||75
1679655900000|2023-03-24 11:05:00|6895|6870|6895|6870|6895|6870|6895|6870|0
1679656200000|2023-03-24 11:10:00||6875||6880||6882||6875|205
1679656500000|2023-03-24 11:15:00|6892|6875|6895|6875|6895|6875|6880|6875|704
1679656800000|2023-03-24 11:20:00|||||||||17
1679657100000|2023-03-24 11:25:00|6891|6870|6873|6870|6891|6870|6873|6870|615
1679657400000|2023-03-24 11:30:00|6895|6862|6873|6862|6895|6862|6873|6862|2256
1679657700000|2023-03-24 11:35:00|6895|6870|6873|6870|6895|6870|6873|6870|598
1679658000000|2023-03-24 11:40:00||6863||6862||6863||6862|477
1679658600000|2023-03-24 11:50:00|||||||||60
1679658900000|2023-03-24 11:55:00|||||||||10
1679659200000|2023-03-24 12:00:00||6860||6850||6860||6850|872
1679659800000|2023-03-24 12:10:00||6855||6850||6855||6850|18
1679660100000|2023-03-24 12:15:00|||||||||21
1679660400000|2023-03-24 12:20:00|6895||6895||6895||6895||80
1679660700000|2023-03-24 12:25:00|||||||||93
1679661000000|2023-03-24 12:30:00|6878|6878|6895|6852|6895|6878|6878|6852|450
1679661300000|2023-03-24 12:35:00||6855||6862||6862||6855|0
1679661600000|2023-03-24 12:40:00|||||||||52
1679661900000|2023-03-24 12:45:00|6890||6890||6890||6890||3
1679662200000|2023-03-24 12:50:00|||||||||72
1679662500000|2023-03-24 12:55:00||6863||6863||6863||6863|0
1679662800000|2023-03-24 13:00:00||6862||6858||6862||6858|0
1679663400000|2023-03-24 13:10:00|6889|6861|6885|6861|6889|6861|6883|6861|134
1679663700000|2023-03-24 13:15:00|6884|6860|6880|6860|6884|6860|6880|6860|0
1679664000000|2023-03-24 13:20:00||6862||6862||6862||6862|15
1679664300000|2023-03-24 13:25:00|6862|6858|6865|6822|6880|6858|6842|6822|2937
1679664600000|2023-03-24 13:30:00|6855|6824|6865|6842|6890|6869|6825|6822|55917
1679664900000|2023-03-24 13:35:00|6851|6832|6850|6843|6861|6851|6840|6826|12201
1679665200000|2023-03-24 13:40:00|6845|6836|6845|6830|6858|6848|6823|6818|14611
1679665500000|2023-03-24 13:45:00|6841|6824|6841|6825|6858|6844|6812|6801|10504
1679665800000|2023-03-24 13:50:00|6825|6824|6866|6855|6886|6876|6825|6813|13240
1679666100000|2023-03-24 13:55:00|6872|6857|6862|6858|6886|6875|6858|6850|6403
1679666400000|2023-03-24 14:00:00|6869|6859|6851|6844|6889|6881|6840|6831|13477
1679666700000|2023-03-24 14:05:00|6850|6845|6837|6829|6874|6868|6827|6822|10312
1679667000000|2023-03-24 14:10:00|6836|6826|6869|6860|6890|6886|6824|6820|12579
1679667300000|2023-03-24 14:15:00|6862|6853|6839|6832|6862|6856|6827|6822|6869
1679667600000|2023-03-24 14:20:00|6838|6831|6834|6828|6843|6834|6822|6815|12224
1679667900000|2023-03-24 14:25:00|6837|6824|6860|6853|6861|6860|6837|6824|17290
1679668200000|2023-03-24 14:30:00|6861|6854|6887|6881|6892|6882|6855|6850|16746
1679668500000|2023-03-24 14:35:00|6890|6885|6847|6842|6893|6888|6846|6841|8199
1679668800000|2023-03-24 14:40:00|6843|6840|6829|6822|6844|6840|6823|6818|6350
1679669100000|2023-03-24 14:45:00|6832|6824|6832|6826|6846|6841|6822|6815|7797
1679669400000|2023-03-24 14:50:00|6825|6818|6816|6809|6826|6821|6810|6804|6864
1679669700000|2023-03-24 14:55:00|6812|6808|6818|6813|6831|6826|6810|6804|7309
1679670000000|2023-03-24 15:00:00|6825|6812|6819|6814|6825|6819|6807|6802|12099
1679670300000|2023-03-24 15:05:00|6823|6816|6794|6790|6828|6820|6794|6790|28918
1679670600000|2023-03-24 15:10:00|6791|6789|6791|6783|6795|6789|6781|6778|7599
1679670900000|2023-03-24 15:15:00|6793|6788|6795|6790|6805|6799|6785|6783|13499
1679671200000|2023-03-24 15:20:00|6796|6792|6796|6791|6807|6800|6791|6788|3936
1679671500000|2023-03-24 15:25:00|6795|6792|6795|6792|6804|6799|6795|6791|3610
1679671800000|2023-03-24 15:30:00|6796|6790|6784|6780|6798|6791|6784|6780|3795
1679672100000|2023-03-24 15:35:00|6787|6781|6782|6779|6796|6793|6779|6775|4588
1679672400000|2023-03-24 15:40:00|6783|6780|6790|6786|6801|6796|6783|6780|9786
1679672700000|2023-03-24 15:45:00|6792|6789|6816|6812|6830|6825|6792|6787|15456
1679673000000|2023-03-24 15:50:00|6817|6813|6825|6820|6831|6827|6814|6812|5289
1679673300000|2023-03-24 15:55:00|6824|6817|6857|6851|6861|6856|6820|6813|17848
1679673600000|2023-03-24 16:00:00|6861|6853|6852|6845|6869|6860|6845|6840|12149
1679673900000|2023-03-24 16:05:00|6851|6847|6838|6834|6857|6854|6836|6831|19944
1679674200000|2023-03-24 16:10:00|6840|6833|6844|6837|6845|6842|6826|6821|7423
1679674500000|2023-03-24 16:15:00|6842|6838|6819|6815|6845|6838|6814|6806|4542
1679674800000|2023-03-24 16:20:00|6818|6816|6823|6818|6827|6823|6815|6810|3733
1679675100000|2023-03-24 16:25:00|6824|6820|6813|6810|6827|6823|6804|6800|4763
1679675400000|2023-03-24 16:30:00|6818|6813|6819|6813|6824|6817|6810|6803|6213
1679675700000|2023-03-24 16:35:00|6818|6815|6830|6826|6833|6830|6814|6810|5090
1679676000000|2023-03-24 16:40:00|6833|6828|6837|6833|6839|6834|6821|6816|4196
1679676300000|2023-03-24 16:45:00|6838|6834|6849|6845|6860|6857|6838|6834|5237
1679676600000|2023-03-24 16:50:00|6847|6842|6830|6827|6847|6842|6826|6820|1946
1679676900000|2023-03-24 16:55:00|6832|6825|6823|6818|6839|6835|6821|6817|2953
1679677200000|2023-03-24 17:00:00|6827|6820|6823|6817|6833|6829|6814|6807|3316
1679677500000|2023-03-24 17:05:00|6827|6818|6809|6805|6833|6826|6805|6801|5515
1679677800000|2023-03-24 17:10:00|6810|6807|6817|6811|6826|6823|6810|6807|36130
1679678100000|2023-03-24 17:15:00|6821|6818|6808|6802|6822|6819|6808|6801|8370
1679678400000|2023-03-24 17:20:00|6810|6804|6816|6807|6825|6819|6808|6802|6127
1679678700000|2023-03-24 17:25:00|6815|6810|6831|6826|6845|6840|6812|6807|13770
1679679000000|2023-03-24 17:30:00|6832|6824|6828|6825|6841|6836|6825|6820|4298
1679679300000|2023-03-24 17:35:00|6830|6826|6846|6839|6857|6853|6830|6826|5803
1679679600000|2023-03-24 17:40:00|6847|6841|6833|6826|6847|6842|6828|6823|4104
1679679900000|2023-03-24 17:45:00|6832|6824|6821|6814|6843|6838|6819|6814|13770
1679680200000|2023-03-24 17:50:00|6823|6818|6824|6819|6826|6821|6815|6809|3648
1679680500000|2023-03-24 17:55:00|6823|6820|6822|6820|6833|6827|6817|6813|7446
1679680800000|2023-03-24 18:00:00|6821|6816|6826|6822|6827|6825|6819|6816|6596
1679681100000|2023-03-24 18:05:00|6827|6823|6814|6809|6827|6825|6811|6808|5923
1679681400000|2023-03-24 18:10:00|6813|6808|6819|6816|6822|6818|6810|6808|3511
1679681700000|2023-03-24 18:15:00|6820|6818|6810|6808|6830|6825|6808|6805|3730
1679682000000|2023-03-24 18:20:00|6812|6809|6807|6801|6825|6822|6803|6801|16477
1679682300000|2023-03-24 18:25:00|6805|6802|6809|6806|6810|6806|6803|6801|2300
1679682600000|2023-03-24 18:30:00|6810|6807|6818|6816|6824|6821|6806|6803|9365
1679682900000|2023-03-24 18:35:00|6820|6813|6827|6821|6829|6825|6807|6804|4088
1679683200000|2023-03-24 18:40:00|6826|6820|6829|6824|6830|6827|6819|6813|6620
1679683500000|2023-03-24 18:45:00|6830|6825|6835|6831|6840|6836|6828|6822|3618
1679683800000|2023-03-24 18:50:00|6833|6830|6813|6811|6834|6831|6813|6811|3518
1679684100000|2023-03-24 18:55:00|6814|6808|6819|6816|6825|6820|6811|6808|4534
1679684400000|2023-03-24 19:00:00|6820|6817|6811|6807|6824|6820|6804|6801|3312
1679684700000|2023-03-24 19:05:00|6810|6809|6813|6808|6817|6813|6804|6802|5500
1679685000000|2023-03-24 19:10:00|6815|6812|6821|6818|6832|6828|6812|6808|4886
1679685300000|2023-03-24 19:15:00|6820|6817|6850|6847|6853|6849|6819|6816|7313
1679685600000|2023-03-24 19:20:00|6853|6850|6863|6859|6880|6877|6852|6850|19340
1679685900000|2023-03-24 19:25:00|6862|6858|6863|6859|6869|6865|6853|6851|8159
1679686200000|2023-03-24 19:30:00|6865|6858|6871|6868|6879|6877|6861|6856|13667
1679686500000|2023-03-24 19:35:00|6870|6869|6886|6881|6894|6890|6867|6864|17783
1679686800000|2023-03-24 19:40:00|6885|6884|6875|6873|6886|6884|6875|6872|17350
1679687100000|2023-03-24 19:45:00|6876|6874|6880|6876|6886|6882|6873|6869|16460
1679687400000|2023-03-24 19:50:00|6879|6875|6883|6880|6889|6887|6877|6872|32656
1679687700000|2023-03-24 19:55:00|6882|6878|6907|6901|6907|6904|6876|6874|67688
1679688000000|2023-03-24 20:00:00|6908|6898|6943|6858|6943|6898|6908|6858|130228
1679688300000|2023-03-24 20:05:00|6934|6859|6942|6859|6942|6859|6934|6859|136
1679689200000|2023-03-24 20:20:00|||||||||91
1679689500000|2023-03-24 20:25:00|6920|6904|6920|6859|6920|6904|6920|6859|29
1679689800000|2023-03-24 20:30:00|||||||||160
1679690100000|2023-03-24 20:35:00|||||||||18
1679690400000|2023-03-24 20:40:00||6878||6859||6878||6859|36
1679690700000|2023-03-24 20:45:00|6900||6918||6918||6900||38
1679691000000|2023-03-24 20:50:00|||||||||134
1679904000000|2023-03-27 08:00:00|7023|6820|6992|6820|7023|6820|6984|6820|17
1679904300000|2023-03-27 08:05:00|||||||||10
1679905500000|2023-03-27 08:25:00||6828||6808||6828||6808|50
1679905800000|2023-03-27 08:30:00||6832||6832||6832||6832|151
1679906100000|2023-03-27 08:35:00||6836||6840||6844||6832|3
1679906400000|2023-03-27 08:40:00||6828||6828||6832||6828|14
1679906700000|2023-03-27 08:45:00|||||||||78
1679907300000|2023-03-27 08:55:00||6800||6792||6800||6792|0
1679907600000|2023-03-27 09:00:00||6928||6836||6928||6792|45
1679907900000|2023-03-27 09:05:00||6816||6816||6816||6816|0
1679908200000|2023-03-27 09:10:00|6950||6944||6950||6944||18
1679908500000|2023-03-27 09:15:00|6940||6944||6944||6940||0
1679911500000|2023-03-27 10:05:00|6940||6940||6940||6940||0
1679913900000|2023-03-27 10:45:00||6880||6892||6892||6880|0
1679914200000|2023-03-27 10:50:00||6896||6910||6910||6876|82
1679914500000|2023-03-27 10:55:00|||||||||1
1679914800000|2023-03-27 11:00:00|||||||||116
1679915100000|2023-03-27 11:05:00||6920||6910||6935||6910|698
1679915400000|2023-03-27 11:10:00|6973|6923|6992|6910|6992|6940|6973|6910|185
1679916000000|2023-03-27 11:20:00|||||||||3
1679916300000|2023-03-27 11:25:00||6912||6910||6912||6910|18
1679916600000|2023-03-27 11:30:00|6950||6970||6981||6950||50
1679916900000|2023-03-27 11:35:00|6940||6970||6970||6940||132
1679917200000|2023-03-27 11:40:00|6992|6924|6992|6910|6992|6972|6992|6910|404
1679917500000|2023-03-27 11:45:00||6912||6910||6912||6910|11
1679917800000|2023-03-27 11:50:00||6912||6912||6912||6912|1
1679918100000|2023-03-27 11:55:00|6962|6910|6962|6916|6962|6916|6962|6910|0
1679918400000|2023-03-27 12:00:00|6992|6945|6992|6925|6992|6962|6930|6920|645
1679918700000|2023-03-27 12:05:00|6972|6935|6992|6935|6992|6935|6965|6935|200
1679919000000|2023-03-27 12:10:00||6940||6940||6940||6940|0
1679919600000|2023-03-27 12:20:00||6967||6940||6967||6940|300
1679919900000|2023-03-27 12:25:00|6967||6967||6967||6967||10
1679920200000|2023-03-27 12:30:00|||||||||1
1679920500000|2023-03-27 12:35:00|||||||||3
1679920800000|2023-03-27 12:40:00|||||||||2
1679921100000|2023-03-27 12:45:00|6992||6992||6992||6992||13
1679921400000|2023-03-27 12:50:00|6965||6965||6965||6965||5
1679921700000|2023-03-27 12:55:00|6948|6928|6992|6910|6992|6928|6940|6910|298
1679922000000|2023-03-27 13:00:00|||||||||10
1679922600000|2023-03-27 13:10:00|||||||||20
1679922900000|2023-03-27 13:15:00|6934|6926|6992|6930|6992|6930|6934|6910|505
1679923200000|2023-03-27 13:20:00|6988|6970|6992|6940|6992|6977|6988|6940|194
1679923500000|2023-03-27 13:25:00|6988|6932|6990|6916|6990|6932|6988|6916|137
1679923800000|2023-03-27 13:30:00|6980|6968|6997|6986|7023|7011|6951|6930|59013
1679924100000|2023-03-27 13:35:00|6999|6985|6934|6920|6999|6986|6931|6920|9244
1679924400000|2023-03-27 13:40:00|6935|6925|6968|6958|6978|6966|6935|6925|4261
1679924700000|2023-03-27 13:45:00|6961|6950|6994|6987|6994|6987|6958|6945|6388
1679925000000|2023-03-27 13:50:00|6995|6989|6953|6945|7005|6999|6952|6941|5684
1679925300000|2023-03-27 13:55:00|6957|6949|6949|6939|6974|6966|6928|6918|7694
1679925600000|2023-03-27 14:00:00|6947|6940|6953|6945|6982|6977|6947|6940|10050
1679925900000|2023-03-27 14:05:00|6963|6954|6962|6954|6972|6964|6948|6940|4883
1679926200000|2023-03-27 14:10:00|6961|6951|6937|6930|6963|6954|6937|6930|5438
1679926500000|2023-03-27 14:15:00|6940|6932|6943|6936|6951|6942|6925|6918|4042
1679926800000|2023-03-27 14:20:00|6946|6937|6941|6934|6948|6943|6936|6930|8363
1679927100000|2023-03-27 14:25:00|6939|6930|6926|6923|6940|6934|6920|6913|5202
1679927400000|2023-03-27 14:30:00|6928|6924|6922|6917|6929|6924|6909|6904|5570
1679927700000|2023-03-27 14:35:00|6920|6918|6914|6910|6922|6918|6909|6903|6464
1679928000000|2023-03-27 14:40:00|6915|6911|6914|6907|6922|6917|6907|6903|7138
1679928300000|2023-03-27 14:45:00|6911|6904|6915|6911|6925|6923|6906|6900|11147
1679928600000|2023-03-27 14:50:00|6914|6912|6915|6910|6925|6924|6913|6910|3846
1679928900000|2023-03-27 14:55:00|6914|6907|6899|6894|6917|6914|6899|6894|6352
1679929200000|2023-03-27 15:00:00|6901|6895|6891|6886|6901|6895|6887|6882|6957
1679929500000|2023-03-27 15:05:00|6889|6884|6881|6877|6893|6885|6880|6876|5497
1679929800000|2023-03-27 15:10:00|6880|6876|6889|6885|6889|6885|6874|6871|7717
1679930100000|2023-03-27 15:15:00|6890|6887|6874|6870|6891|6887|6872|6870|6778
1679930400000|2023-03-27 15:20:00|6873|6868|6852|6850|6880|6877|6852|6850|217875
1679930700000|2023-03-27 15:25:00|6853|6851|6852|6848|6861|6857|6838|6835|21027
1679931000000|2023-03-27 15:30:00|6851|6847|6859|6857|6859|6857|6838|6834|13957
1679931300000|2023-03-27 15:35:00|6860|6858|6852|6847|6865|6864|6843|6842|35217
1679931600000|2023-03-27 15:40:00|6849|6842|6833|6828|6849|6842|6820|6818|92038
1679931900000|2023-03-27 15:45:00|6832|6824|6832|6825|6834|6830|6821|6818|10712
1679932200000|2023-03-27 15:50:00|6830|6826|6813|6808|6836|6831|6808|6807|10295
1679932500000|2023-03-27 15:55:00|6814|6810|6799|6794|6814|6810|6797|6791|30361
1679932800000|2023-03-27 16:00:00|6797|6793|6806|6801|6816|6811|6796|6793|7290
1679933100000|2023-03-27 16:05:00|6805|6797|6800|6795|6805|6797|6787|6782|14008
1679933400000|2023-03-27 16:10:00|6803|6796|6807|6802|6809|6806|6791|6789|5470
1679933700000|2023-03-27 16:15:00|6808|6803|6815|6811|6818|6815|6806|6802|6685
1679934000000|2023-03-27 16:20:00|6814|6812|6820|6817|6820|6818|6810|6805|3637
1679934300000|2023-03-27 16:25:00|6819|6818|6825|6821|6827|6824|6808|6804|50341
1679934600000|2023-03-27 16:30:00|6826|6822|6820|6815|6827|6825|6814|6810|4981
1679934900000|2023-03-27 16:35:00|6819|6814|6818|6813|6822|6821|6810|6807|4917
1679935200000|2023-03-27 16:40:00|6817|6814|6818|6815|6821|6817|6807|6804|5201
1679935500000|2023-03-27 16:45:00|6821|6817|6833|6830|6834|6831|6812|6809|8531
1679935800000|2023-03-27 16:50:00|6832|6828|6838|6830|6843|6840|6830|6824|6416
1679936100000|2023-03-27 16:55:00|6834|6832|6828|6823|6838|6832|6822|6818|3515
1679936400000|2023-03-27 17:00:00|6830|6826|6833|6827|6834|6831|6822|6819|6100
1679936700000|2023-03-27 17:05:00|6831|6828|6827|6824|6835|6831|6821|6818|4458
1679937000000|2023-03-27 17:10:00|6825|6823|6820|6817|6827|6823|6814|6811|2000
1679937300000|2023-03-27 17:15:00|6819|6818|6819|6814|6820|6819|6807|6803|6439
1679937600000|2023-03-27 17:20:00|6815|6810|6834|6828|6837|6835|6815|6810|4939
1679937900000|2023-03-27 17:25:00|6831|6827|6833|6830|6841|6836|6828|6824|4689
1679938200000|2023-03-27 17:30:00|6834|6831|6838|6832|6839|6837|6826|6822|3369
1679938500000|2023-03-27 17:35:00|6837|6834|6833|6828|6841|6836|6828|6823|3300
1679938800000|2023-03-27 17:40:00|6831|6826|6853|6849|6854|6851|6831|6825|5522
1679939100000|2023-03-27 17:45:00|6850|6847|6858|6854|6860|6856|6845|6840|3100
1679939400000|2023-03-27 17:50:00|6856|6853|6843|6837|6859|6853|6843|6836|3727
1679939700000|2023-03-27 17:55:00|6841|6836|6837|6833|6844|6841|6834|6830|2035
1679940000000|2023-03-27 18:00:00|6838|6832|6830|6826|6839|6833|6825|6822|6100
1679940300000|2023-03-27 18:05:00|6829|6824|6830|6826|6837|6833|6825|6822|3492
1679940600000|2023-03-27 18:10:00|6829|6825|6845|6842|6846|6844|6828|6824|6003
1679940900000|2023-03-27 18:15:00|6847|6843|6848|6844|6851|6849|6841|6838|4530
1679941200000|2023-03-27 18:20:00|6849|6847|6856|6853|6861|6858|6847|6845|5144
1679941500000|2023-03-27 18:25:00|6857|6854|6873|6869|6873|6870|6857|6854|5071
1679941800000|2023-03-27 18:30:00|6872|6868|6878|6876|6879|6877|6871|6868|7705
1679942100000|2023-03-27 18:35:00|6877|6875|6885|6883|6892|6891|6877|6874|16577
1679942400000|2023-03-27 18:40:00|6887|6881|6891|6887|6898|6896|6883|6880|7100
1679942700000|2023-03-27 18:45:00|6892|6888|6904|6900|6904|6901|6892|6888|8856
1679943000000|2023-03-27 18:50:00|6903|6901|6897|6893|6903|6902|6895|6892|4800
1679943300000|2023-03-27 18:55:00|6898|6894|6904|6901|6905|6902|6889|6885|7265
1679943600000|2023-03-27 19:00:00|6905|6902|6903|6897|6915|6914|6900|6893|9991
1679943900000|2023-03-27 19:05:00|6901|6898|6891|6888|6902|6898|6883|6880|5717
1679944200000|2023-03-27 19:10:00|6892|6886|6894|6890|6900|6896|6890|6886|4401
1679944500000|2023-03-27 19:15:00|6893|6889|6897|6893|6906|6903|6890|6886|3629
1679944800000|2023-03-27 19:20:00|6896|6892|6897|6895|6902|6899|6890|6887|5495
1679945100000|2023-03-27 19:25:00|6898|6896|6907|6904|6908|6905|6895|6891|4699
1679945400000|2023-03-27 19:30:00|6906|6903|6897|6894|6908|6906|6891|6887|8044
1679945700000|2023-03-27 19:35:00|6898|6895|6886|6884|6900|6898|6881|6877|10786
1679946000000|2023-03-27 19:40:00|6887|6886|6895|6892|6897|6894|6879|6877|7065
1679946300000|2023-03-27 19:45:00|6894|6891|6883|6880|6895|6892|6882|6879|14284
1679946600000|2023-03-27 19:50:00|6882|6879|6875|6872|6882|6879|6866|6862|32550
1679946900000|2023-03-27 19:55:00|6873|6871|6858|6855|6873|6871|6851|6849|74835
1679947200000|2023-03-27 20:00:00|6856|6843|6910|6800|6910|6843|6856|6800|390
1679947500000|2023-03-27 20:05:00|6888|6808|6888|6821|6888|6821|6888|6808|30
1679947800000|2023-03-27 20:10:00|||||||||10
1679948100000|2023-03-27 20:15:00|||||||||2
1679948400000|2023-03-27 20:20:00|||||||||1
1679949300000|2023-03-27 20:35:00|6882|6857|6888|6808|6888|6857|6882|6808|125
1679949600000|2023-03-27 20:40:00||6830||6830||6830||6830|0
1679949900000|2023-03-27 20:45:00|||||||||2
1679950200000|2023-03-27 20:50:00|||||||||42
1679950500000|2023-03-27 20:55:00|6845|6845|6888|6845|6888|6845|6845|6845|486
1679951700000|2023-03-27 21:15:00|||||||||1
1679952000000|2023-03-27 21:20:00|6872||6872||6872||6872||0
1679952300000|2023-03-27 21:25:00|||||||||1
1679952900000|2023-03-27 21:35:00|||||||||5
1679953200000|2023-03-27 21:40:00|||||||||9
1679958900000|2023-03-27 23:15:00|||||||||50
1679959200000|2023-03-27 23:20:00|6897|6851|6897|6851|6897|6851|6897|6851|0
1679959800000|2023-03-27 23:30:00|6900||6900||6900||6900||180
1679961000000|2023-03-27 23:50:00|||||||||10
1679961300000|2023-03-27 23:55:00||6850||6850||6850||6850|244
1679990400000|2023-03-28 08:00:00|6969|6760|6939|6805|6977|6828|6927|6752|97
1679991300000|2023-03-28 08:15:00|6935||6939||6939||6935||0
1679991600000|2023-03-28 08:20:00|6977||6947||6977||6931||4
1679991900000|2023-03-28 08:25:00|6938||6946||6964||6928||0
1679992500000|2023-03-28 08:35:00|6977||6977||6977||6977||0
1679992800000|2023-03-28 08:40:00|6924||6977||6977||6924||18
1679993400000|2023-03-28 08:50:00|6936||6946||6946||6926||0
1679994000000|2023-03-28 09:00:00|6977||6977||6977||6977||0
1679994300000|2023-03-28 09:05:00|6962||6962||6962||6962||0
1679994600000|2023-03-28 09:10:00|6977||6951||6977||6951||159
1679996100000|2023-03-28 09:35:00|6977||6977||6977||6977||20
1679997000000|2023-03-28 09:50:00|||||||||2
1679997600000|2023-03-28 10:00:00||6813||6813||6813||6813|32
1679998200000|2023-03-28 10:10:00||6805||6805||6805||6805|2
1680001200000|2023-03-28 11:00:00|6850||6850||6850||6850||42
1680001500000|2023-03-28 11:05:00|6835||6850||6850||6835||5
1680002400000|2023-03-28 11:20:00||6808||6808||6808||6808|0
1680003000000|2023-03-28 11:30:00||6818||6818||6818||6818|0
1680003300000|2023-03-28 11:35:00|||||||||55
1680003900000|2023-03-28 11:45:00|||||||||50
1680004200000|2023-03-28 11:50:00|||||||||2
1680004500000|2023-03-28 11:55:00||6830||6830||6830||6830|70
1680005100000|2023-03-28 12:05:00|||||||||10
1680005400000|2023-03-28 12:10:00|6904|6847|6977|6830|6977|6847|6904|6830|347
1680005700000|2023-03-28 12:15:00||6840||6840||6844||6840|0
1680006000000|2023-03-28 12:20:00|6930|6844|6930|6840|6930|6844|6930|6840|1
1680006300000|2023-03-28 12:25:00|6859|6830|6930|6830|6930|6832|6855|6830|502
1680006600000|2023-03-28 12:30:00||6832||6830||6832||6830|0
1680006900000|2023-03-28 12:35:00|||||||||50
1680007200000|2023-03-28 12:40:00|6880|6840|6865|6820|6880|6840|6865|6820|825
1680007500000|2023-03-28 12:45:00|6930||6930||6930||6930||0
1680007800000|2023-03-28 12:50:00|6900|6824|6900|6824|6900|6824|6900|6824|47
1680008100000|2023-03-28 12:55:00|6850|6820|6850|6820|6850|6820|6850|6820|0
1680008400000|2023-03-28 13:00:00|||||||||3
1680008700000|2023-03-28 13:05:00|||||||||38
1680009300000|2023-03-28 13:15:00|||||||||6
1680009600000|2023-03-28 13:20:00|||||||||127
1680009900000|2023-03-28 13:25:00|6896|6824|6910|6857|6930|6857|6880|6824|698
1680010200000|2023-03-28 13:30:00|6873|6858|6867|6849|6901|6873|6851|6831|4878
1680010500000|2023-03-28 13:35:00|6858|6851|6854|6849|6863|6855|6849|6841|5311
1680010800000|2023-03-28 13:40:00|6858|6846|6862|6851|6878|6867|6854|6846|12382
1680011100000|2023-03-28 13:45:00|6861|6850|6869|6848|6876|6871|6847|6840|18744
1680011400000|2023-03-28 13:50:00|6878|6858|6869|6856|6890|6879|6864|6852|5604
1680011700000|2023-03-28 13:55:00|6864|6855|6820|6813|6865|6856|6816|6810|11727
1680012000000|2023-03-28 14:00:00|6819|6811|6834|6828|6836|6829|6810|6805|13019
1680012300000|2023-03-28 14:05:00|6839|6830|6831|6825|6845|6838|6821|6815|5946
1680012600000|2023-03-28 14:10:00|6833|6828|6845|6840|6861|6853|6833|6828|13193
1680012900000|2023-03-28 14:15:00|6849|6842|6851|6846|6866|6859|6839|6837|6455
1680013200000|2023-03-28 14:20:00|6850|6848|6822|6816|6851|6850|6818|6815|12182
1680013500000|2023-03-28 14:25:00|6819|6815|6818|6812|6822|6820|6812|6810|23753
1680013800000|2023-03-28 14:30:00|6819|6814|6780|6778|6823|6820|6773|6770|41603
1680014100000|2023-03-28 14:35:00|6781|6779|6777|6774|6790|6785|6776|6774|20602
1680014400000|2023-03-28 14:40:00|6778|6776|6769|6766|6784|6778|6764|6761|12377
1680014700000|2023-03-28 14:45:00|6770|6767|6789|6785|6792|6788|6770|6767|13591
1680015000000|2023-03-28 14:50:00|6788|6784|6779|6772|6790|6786|6775|6772|6172
1680015300000|2023-03-28 14:55:00|6774|6771|6759|6755|6780|6775|6758|6755|11319
1680015600000|2023-03-28 15:00:00|6760|6756|6776|6773|6784|6779|6757|6755|11416
1680015900000|2023-03-28 15:05:00|6780|6775|6788|6785|6795|6790|6776|6772|6813
1680016200000|2023-03-28 15:10:00|6787|6782|6807|6803|6807|6803|6783|6781|8742
1680016500000|2023-03-28 15:15:00|6809|6804|6818|6814|6820|6817|6808|6804|3743
1680016800000|2023-03-28 15:20:00|6820|6816|6817|6813|6824|6821|6815|6812|6858
1680017100000|2023-03-28 15:25:00|6816|6814|6823|6820|6831|6826|6810|6806|4330
1680017400000|2023-03-28 15:30:00|6826|6821|6826|6823|6828|6825|6814|6813|3952
1680017700000|2023-03-28 15:35:00|6829|6825|6834|6830|6837|6833|6824|6823|12403
1680018000000|2023-03-28 15:40:00|6835|6833|6800|6796|6835|6833|6800|6795|15369
1680018300000|2023-03-28 15:45:00|6801|6797|6802|6799|6819|6815|6800|6796|4914
1680018600000|2023-03-28 15:50:00|6800|6796|6809|6806|6813|6810|6800|6796|2700
1680018900000|2023-03-28 15:55:00|6808|6804|6810|6805|6810|6806|6799|6796|4045
1680019200000|2023-03-28 16:00:00|6805|6806|6778|6775|6805|6807|6772|6769|7068
1680019500000|2023-03-28 16:05:00|6776|6771|6780|6775|6783|6777|6769|6766|5816
1680019800000|2023-03-28 16:10:00|6777|6774|6761|6757|6780|6778|6756|6752|8440
1680020100000|2023-03-28 16:15:00|6764|6758|6757|6753|6764|6762|6754|6751|4183
1680020400000|2023-03-28 16:20:00|6756|6755|6755|6752|6763|6761|6753|6751|3928
1680020700000|2023-03-28 16:25:00|6756|6753|6746|6743|6756|6754|6745|6743|8113
1680021000000|2023-03-28 16:30:00|6745|6742|6747|6746|6753|6752|6736|6733|8767
1680021300000|2023-03-28 16:35:00|6749|6745|6752|6749|6753|6750|6744|6741|6960
1680021600000|2023-03-28 16:40:00|6753|6751|6759|6755|6763|6760|6749|6745|7605
1680021900000|2023-03-28 16:45:00|6757|6754|6765|6763|6766|6765|6754|6750|7217
1680022200000|2023-03-28 16:50:00|6766|6765|6766|6763|6773|6770|6760|6756|8231
1680022500000|2023-03-28 16:55:00|6765|6761|6763|6759|6768|6765|6758|6752|2894
1680022800000|2023-03-28 17:00:00|6765|6760|6770|6769|6774|6770|6764|6760|11903
1680023100000|2023-03-28 17:05:00|6771|6770|6807|6803|6807|6803|6765|6763|24698
1680023400000|2023-03-28 17:10:00|6809|6805|6832|6826|6835|6832|6809|6804|24408
1680023700000|2023-03-28 17:15:00|6830|6828|6806|6801|6830|6828|6795|6790|13144
1680024000000|2023-03-28 17:20:00|6805|6802|6816|6814|6825|6821|6804|6801|7336
1680024300000|2023-03-28 17:25:00|6817|6816|6822|6817|6824|6821|6813|6808|10126
1680024600000|2023-03-28 17:30:00|6821|6818|6813|6809|6827|6825|6813|6809|10950
1680024900000|2023-03-28 17:35:00|6808|6804|6801|6798|6813|6811|6800|6797|8124
1680025200000|2023-03-28 17:40:00|6800|6797|6801|6798|6805|6803|6798|6795|5309
1680025500000|2023-03-28 17:45:00|6803|6799|6791|6787|6807|6803|6779|6776|25392
1680025800000|2023-03-28 17:50:00|6788|6788|6781|6777|6791|6788|6769|6766|6269
1680026100000|2023-03-28 17:55:00|6779|6778|6762|6758|6780|6778|6761|6758|6588
1680026400000|2023-03-28 18:00:00|6763|6759|6768|6766|6774|6772|6763|6759|7031
1680026700000|2023-03-28 18:05:00|6766|6765|6771|6767|6773|6770|6764|6760|5560
1680027000000|2023-03-28 18:10:00|6772|6768|6778|6774|6778|6775|6765|6760|3900
1680027300000|2023-03-28 18:15:00|6780|6775|6776|6773|6785|6782|6773|6771|6145
1680027600000|2023-03-28 18:20:00|6775|6772|6781|6776|6784|6781|6775|6771|5247
1680027900000|2023-03-28 18:25:00|6779|6775|6785|6783|6790|6786|6779|6775|4831
1680028200000|2023-03-28 18:30:00|6783|6780|6777|6773|6783|6780|6771|6767|4558
1680028500000|2023-03-28 18:35:00|6778|6775|6781|6778|6787|6784|6778|6774|4870
1680028800000|2023-03-28 18:40:00|6780|6779|6788|6785|6788|6787|6777|6776|5019
1680029100000|2023-03-28 18:45:00|6791|6786|6794|6790|6803|6801|6791|6786|8480
1680029400000|2023-03-28 18:50:00|6796|6792|6796|6794|6801|6800|6795|6791|4776
1680029700000|2023-03-28 18:55:00|6795|6791|6806|6804|6809|6806|6791|6788|5823
1680030000000|2023-03-28 19:00:00|6807|6806|6804|6800|6813|6810|6803|6800|3784
1680030300000|2023-03-28 19:05:00|6803|6802|6811|6808|6813|6810|6803|6802|3009
1680030600000|2023-03-28 19:10:00|6813|6809|6811|6807|6817|6814|6805|6802|4629
1680030900000|2023-03-28 19:15:00|6812|6808|6809|6806|6817|6813|6803|6800|3262
1680031200000|2023-03-28 19:20:00|6806|6805|6801|6798|6812|6811|6799|6796|9130
1680031500000|2023-03-28 19:25:00|6804|6799|6799|6796|6806|6803|6793|6792|8037
1680031800000|2023-03-28 19:30:00|6800|6795|6812|6809|6817|6814|6793|6790|11751
1680032100000|2023-03-28 19:35:00|6813|6810|6826|6824|6832|6830|6812|6809|25215
1680032400000|2023-03-28 19:40:00|6825|6825|6821|6818|6827|6825|6811|6810|17934
1680032700000|2023-03-28 19:45:00|6820|6815|6829|6827|6831|6828|6816|6813|22576
1680033000000|2023-03-28 19:50:00|6828|6828|6850|6847|6853|6852|6828|6827|50838
1680033300000|2023-03-28 19:55:00|6851|6846|6856|6854|6865|6863|6848|6846|135095
1680033600000|2023-03-28 20:00:00|6855|6853|6900|6770|6900|6853|6855|6770|185488
1680034200000|2023-03-28 20:10:00|||||||||1
1680034500000|2023-03-28 20:15:00|||||||||98
1680034800000|2023-03-28 20:20:00|6854|6829|6853|6829|6900|6829|6853|6829|0
1680035400000|2023-03-28 20:30:00|||||||||450
1680036000000|2023-03-28 20:40:00|||||||||40
1680036300000|2023-03-28 20:45:00|6900|6835|6892|6835|6900|6840|6892|6835|265
1680036900000|2023-03-28 20:55:00|6852||6852||6852||6852||200
1680037200000|2023-03-28 21:00:00|6854|6836|6854|6846|6854|6846|6846|6836|165
1680037500000|2023-03-28 21:05:00|||||||||10
1680038400000|2023-03-28 21:20:00|||||||||3
1680039000000|2023-03-28 21:30:00|6895||6894||6895||6894||500
1680039600000|2023-03-28 21:40:00|||||||||25
1680039900000|2023-03-28 21:45:00|||||||||10
1680040500000|2023-03-28 21:55:00|||||||||5
1680041700000|2023-03-28 22:15:00|6893|6858|6893|6850|6894|6880|6893|6846|162
1680043200000|2023-03-28 22:40:00|||||||||5
1680043500000|2023-03-28 22:45:00||6846||6846||6846||6846|0
1680044700000|2023-03-28 23:05:00|||||||||5
1680045000000|2023-03-28 23:10:00|6894||6894||6894||6894||0
1680045600000|2023-03-28 23:20:00||6850||6850||6850||6850|0
1680046200000|2023-03-28 23:30:00|||||||||10
1680047400000|2023-03-28 23:50:00|||||||||29
1680047700000|2023-03-28 23:55:00|6855||6895||6895||6855||1
1680076800000|2023-03-29 08:00:00|6931|6905|6931|6860|6931|6905|6931|6860|120
1680077100000|2023-03-29 08:05:00||6864||6860||6872||6860|23
1680077400000|2023-03-29 08:10:00|||||||||1
1680077700000|2023-03-29 08:15:00||6864||6860||6868||6860|10
1680078000000|2023-03-29 08:20:00|||||||||10
1680078300000|2023-03-29 08:25:00||6910||6910||6920||6910|50
1680078600000|2023-03-29 08:30:00|6985|6920|6996|6928|6996|6931|6985|6920|245
1680078900000|2023-03-29 08:35:00||6925||6925||6925||6925|0
1680079200000|2023-03-29 08:40:00|6948|6924|6996|6868|6996|6924|6948|6786|20
1680080100000|2023-03-29 08:55:00||6923||6936||6938||6923|520
1680080700000|2023-03-29 09:05:00||6932||6925||6932||6925|0
1680081000000|2023-03-29 09:10:00|6950||6938||6950||6938||0
1680081900000|2023-03-29 09:25:00|6946||6946||6946||6946||110
1680082200000|2023-03-29 09:30:00|6943|6916|6946|6935|6946|6935|6943|6786|81
1680082500000|2023-03-29 09:35:00|||||||||7
1680083400000|2023-03-29 09:50:00|||||||||117
1680084000000|2023-03-29 10:00:00|||||||||20
1680084300000|2023-03-29 10:05:00|||||||||20
1680084600000|2023-03-29 10:10:00|||||||||101
1680084900000|2023-03-29 10:15:00|||||||||39
1680085200000|2023-03-29 10:20:00|||||||||50
1680085500000|2023-03-29 10:25:00|||||||||1
1680085800000|2023-03-29 10:30:00|6996||6996||6996||6996||50
1680086700000|2023-03-29 10:45:00|6952|6946|6996|6935|6996|6946|6946|6935|200
1680087600000|2023-03-29 11:00:00|6983|6912|6996|6870|6996|6912|6947|6816|613
1680088200000|2023-03-29 11:10:00||6876||6864||6876||6858|65
1680088500000|2023-03-29 11:15:00||6800||6876||6880||6800|0
1680088800000|2023-03-29 11:20:00|6932|6888|6930|6888|6996|6888|6930|6888|43
1680089100000|2023-03-29 11:25:00|6950|6892|6950|6888|6950|6892|6950|6884|2
1680089400000|2023-03-29 11:30:00|6930|6892|6930|6892|6930|6892|6930|6892|0
1680089700000|2023-03-29 11:35:00||6888||6892||6892||6888|56
1680090000000|2023-03-29 11:40:00||6896||6896||6896||6896|45
1680090300000|2023-03-29 11:45:00||6888||6888||6888||6888|300
1680090600000|2023-03-29 11:50:00||6900||6903||6903||6900|0
1680090900000|2023-03-29 11:55:00|||||||||10
1680091200000|2023-03-29 12:00:00|6984|6910|6996|6917|6996|6917|6984|6903|327
1680091500000|2023-03-29 12:05:00||6904||6904||6904||6904|0
1680091800000|2023-03-29 12:10:00|6985|6935|6996|6943|6996|6950|6957|6900|9429
1680092100000|2023-03-29 12:15:00|6966|6950|6969|6912|6996|6950|6942|6910|8543
1680092400000|2023-03-29 12:20:00|6968||6965||6968||6965||12
1680093600000|2023-03-29 12:40:00|||||||||2
1680093900000|2023-03-29 12:45:00|6959|6918|6948|6910|6959|6935|6946|6910|474
1680094200000|2023-03-29 12:50:00|6960||6960||6960||6960||100
1680094500000|2023-03-29 12:55:00|||||||||13
1680094800000|2023-03-29 13:00:00||6934||6910||6934||6910|0
1680095100000|2023-03-29 13:05:00||6915||6915||6915||6915|302
1680095400000|2023-03-29 13:10:00|6948|6919|6960|6924|6960|6948|6948|6915|240
1680095700000|2023-03-29 13:15:00||6920||6920||6921||6920|0
1680096000000|2023-03-29 13:20:00|6965|6924|6965|6925|6965|6925|6965|6924|151
1680096300000|2023-03-29 13:25:00|6968|6951|6972|6916|6996|6954|6968|6915|886
1680096600000|2023-03-29 13:30:00|6981|6937|7049|7039|7061|7050|6966|6937|74083
1680096900000|2023-03-29 13:35:00|7048|7043|7056|7050|7066|7061|7044|7040|47089
1680097200000|2023-03-29 13:40:00|7057|7051|7062|7056|7076|7074|7044|7038|23512
1680097500000|2023-03-29 13:45:00|7064|7057|7049|7045|7064|7059|7037|7030|32049
1680097800000|2023-03-29 13:50:00|7046|7044|7051|7047|7067|7062|7043|7038|17090
1680098100000|2023-03-29 13:55:00|7055|7049|7062|7056|7068|7061|7041|7039|35172
1680098400000|2023-03-29 14:00:00|7063|7052|7070|7069|7073|7070|7052|7048|12380
1680098700000|2023-03-29 14:05:00|7069|7067|7051|7048|7069|7067|7049|7046|14227
1680099000000|2023-03-29 14:10:00|7052|7049|7034|7031|7052|7050|7034|7030|33035
1680099300000|2023-03-29 14:15:00|7033|7030|7047|7040|7047|7040|7004|7001|28860
1680099600000|2023-03-29 14:20:00|7041|7039|7034|7032|7056|7052|7032|7030|30952
1680099900000|2023-03-29 14:25:00|7033|7031|7032|7029|7035|7033|7021|7017|26133
1680100200000|2023-03-29 14:30:00|7033|7032|7037|7033|7043|7040|7027|7024|30022
1680100500000|2023-03-29 14:35:00|7036|7036|7026|7024|7036|7036|7012|7009|25116
1680100800000|2023-03-29 14:40:00|7030|7025|7037|7035|7044|7042|7027|7024|20720
1680101100000|2023-03-29 14:45:00|7038|7034|7022|7016|7043|7041|7009|7003|27079
1680101400000|2023-03-29 14:50:00|7023|7019|7028|7025|7035|7033|7023|7019|19905
1680101700000|2023-03-29 14:55:00|7027|7022|7035|7034|7045|7044|7026|7022|17423
1680102000000|2023-03-29 15:00:00|7034|7033|7046|7042|7046|7044|7033|7030|18244
1680102300000|2023-03-29 15:05:00|7048|7046|7037|7034|7052|7050|7031|7028|30930
1680102600000|2023-03-29 15:10:00|7036|7033|7026|7024|7038|7035|7017|7014|22817
1680102900000|2023-03-29 15:15:00|7027|7025|7021|7020|7039|7037|7017|7014|29806
1680103200000|2023-03-29 15:20:00|7023|7021|7039|7036|7040|7038|7022|7020|13102
1680103500000|2023-03-29 15:25:00|7040|7039|7053|7049|7058|7055|7037|7036|15031
1680103800000|2023-03-29 15:30:00|7052|7051|7060|7059|7062|7061|7052|7047|15095
1680104100000|2023-03-29 15:35:00|7059|7058|7052|7050|7060|7059|7043|7040|37386
1680104400000|2023-03-29 15:40:00|7050|7047|7050|7046|7055|7053|7048|7045|11577
1680104700000|2023-03-29 15:45:00|7052|7048|7054|7053|7059|7057|7044|7042|24292
1680105000000|2023-03-29 15:50:00|7053|7052|7048|7046|7054|7053|7043|7041|16466
1680105300000|2023-03-29 15:55:00|7047|7047|7057|7054|7057|7055|7039|7036|19481
1680105600000|2023-03-29 16:00:00|7058|7055|7058|7055|7060|7057|7049|7047|6502
1680105900000|2023-03-29 16:05:00|7057|7053|7054|7053|7058|7055|7045|7042|13727
1680106200000|2023-03-29 16:10:00|7058|7054|7060|7056|7060|7058|7050|7048|7414
1680106500000|2023-03-29 16:15:00|7059|7057|7055|7053|7059|7058|7050|7048|9057
1680106800000|2023-03-29 16:20:00|7056|7054|7055|7051|7061|7059|7050|7049|14008
1680107100000|2023-03-29 16:25:00|7056|7052|7053|7051|7056|7054|7050|7048|7808
1680107400000|2023-03-29 16:30:00|7051|7050|7051|7049|7057|7055|7050|7049|12068
1680107700000|2023-03-29 16:35:00|7052|7051|7053|7050|7058|7055|7052|7050|3487
1680108000000|2023-03-29 16:40:00|7052|7051|7044|7042|7054|7052|7040|7038|14391
1680108300000|2023-03-29 16:45:00|7043|7041|7036|7033|7043|7041|7033|7031|13666
1680108600000|2023-03-29 16:50:00|7037|7036|7042|7041|7046|7044|7037|7035|9483
1680108900000|2023-03-29 16:55:00|7041|7039|7030|7027|7041|7040|7015|7012|23808
1680109200000|2023-03-29 17:00:00|7029|7028|7024|7021|7029|7028|7009|7003|11180
1680109500000|2023-03-29 17:05:00|7023|7022|7048|7044|7048|7046|7023|7021|9404
1680109800000|2023-03-29 17:10:00|7049|7045|7057|7053|7058|7056|7049|7045|5360
1680110100000|2023-03-29 17:15:00|7055|7052|7051|7049|7057|7055|7049|7046|10471
1680110400000|2023-03-29 17:20:00|7052|7050|7056|7052|7056|7054|7050|7047|2150
1680110700000|2023-03-29 17:25:00|7055|7051|7057|7053|7059|7057|7051|7048|5474
1680111000000|2023-03-29 17:30:00|7055|7052|7052|7049|7059|7058|7050|7047|6540
1680111300000|2023-03-29 17:35:00|7053|7051|7048|7043|7053|7052|7044|7042|21775
1680111600000|2023-03-29 17:40:00|7049|7046|7058|7056|7058|7056|7048|7044|11066
1680111900000|2023-03-29 17:45:00|7057|7057|7055|7054|7057|7057|7051|7049|10007
1680112200000|2023-03-29 17:50:00|7056|7053|7056|7054|7064|7062|7055|7053|9442
1680112500000|2023-03-29 17:55:00|7057|7055|7060|7058|7060|7059|7053|7050|8685
1680112800000|2023-03-29 18:00:00|7059|7057|7060|7058|7062|7060|7050|7047|8531
1680113100000|2023-03-29 18:05:00|7061|7059|7073|7071|7074|7073|7059|7056|8599
1680113400000|2023-03-29 18:10:00|7074|7072|7075|7072|7076|7075|7067|7063|5100
1680113700000|2023-03-29 18:15:00|7074|7071|7067|7065|7075|7073|7063|7059|7640
1680114000000|2023-03-29 18:20:00|7066|7064|7060|7056|7067|7065|7060|7056|3809
1680114300000|2023-03-29 18:25:00|7058|7055|7066|7064|7066|7064|7057|7055|4789
1680114600000|2023-03-29 18:30:00|7067|7065|7082|7080|7082|7081|7066|7064|7177
1680114900000|2023-03-29 18:35:00|7083|7082|7098|7096|7098|7096|7083|7080|6926
1680115200000|2023-03-29 18:40:00|7097|7095|7101|7099|7105|7103|7092|7090|31257
1680115500000|2023-03-29 18:45:00|7100|7100|7100|7098|7107|7106|7096|7091|6507
1680115800000|2023-03-29 18:50:00|7099|7097|7098|7094|7101|7100|7088|7085|11744
1680116100000|2023-03-29 18:55:00|7099|7097|7088|7085|7099|7098|7086|7085|11432
1680116400000|2023-03-29 19:00:00|7089|7088|7082|7079|7090|7088|7076|7074|25632
1680116700000|2023-03-29 19:05:00|7081|7078|7073|7071|7082|7079|7064|7061|7797
1680117000000|2023-03-29 19:10:00|7072|7069|7068|7064|7072|7070|7063|7062|9694
1680117300000|2023-03-29 19:15:00|7066|7063|7083|7080|7085|7084|7065|7063|7092
1680117600000|2023-03-29 19:20:00|7084|7083|7092|7088|7097|7095|7082|7081|9306
1680117900000|2023-03-29 19:25:00|7091|7089|7098|7097|7100|7098|7080|7078|23155
1680118200000|2023-03-29 19:30:00|7097|7096|7097|7094|7100|7099|7088|7084|12092
1680118500000|2023-03-29 19:35:00|7096|7091|7089|7087|7096|7094|7086|7083|19728
1680118800000|2023-03-29 19:40:00|7088|7086|7096|7094|7101|7100|7086|7085|20953
1680119100000|2023-03-29 19:45:00|7095|7093|7098|7096|7103|7101|7091|7089|22578
1680119400000|2023-03-29 19:50:00|7100|7098|7080|7078|7102|7099|7078|7077|49037
1680119700000|2023-03-29 19:55:00|7079|7077|7060|7059|7079|7077|7057|7055|146667
1680120000000|2023-03-29 20:00:00|7130|7073|7130|7044|7130|7073|7130|7044|473
1680120300000|2023-03-29 20:05:00||7060||7060||7060||7060|45
1680120600000|2023-03-29 20:10:00|7128||7128||7128||7128||40
1680121800000|2023-03-29 20:30:00|||||||||1
1680122100000|2023-03-29 20:35:00|||||||||11
1680122400000|2023-03-29 20:40:00|7125|7062|7120|7062|7125|7062|7120|7062|4
1680122700000|2023-03-29 20:45:00|7125||7120||7125||7120||0
1680123300000|2023-03-29 20:55:00|7115||7114||7115||7114||246
1680124800000|2023-03-29 21:20:00|||||||||1
1680125400000|2023-03-29 21:30:00|7125||7125||7125||7125||62
1680125700000|2023-03-29 21:35:00|||||||||10
1680126600000|2023-03-29 21:50:00|7124||7125||7125||7123||2
1680126900000|2023-03-29 21:55:00|7122||7122||7122||7122||1
1680127200000|2023-03-29 22:00:00|7125||7125||7125||7125||0
1680127500000|2023-03-29 22:05:00|7120|7071|7114|7062|7125|7071|7114|7062|50
1680127800000|2023-03-29 22:10:00|7124||7124||7124||7124||21
1680128400000|2023-03-29 22:20:00||7070||7062||7070||7062|182
1680128700000|2023-03-29 22:25:00|7100||7100||7100||7100||103
1680129300000|2023-03-29 22:35:00|||||||||24
1680129600000|2023-03-29 22:40:00|7075||7125||7125||7075||203
1680130200000|2023-03-29 22:50:00|7120||7125||7125||7115||0
1680130500000|2023-03-29 22:55:00|||||||||25
1680130800000|2023-03-29 23:00:00|||||||||51
1680131100000|2023-03-29 23:05:00||7063||7063||7063||7063|100
1680132000000|2023-03-29 23:20:00|7124|7064|7124|7064|7124|7064|7124|7064|415
1680132300000|2023-03-29 23:25:00|7119|7076|7119|7076|7119|7076|7119|7076|1
1680132600000|2023-03-29 23:30:00|7118||7118||7118||7118||2
1680132900000|2023-03-29 23:35:00|||||||||21
1680133200000|2023-03-29 23:40:00|||||||||48
1680133500000|2023-03-29 23:45:00|7100|7072|7076|7064|7100|7072|7076|7064|700
1680133800000|2023-03-29 23:50:00|||||||||214
1680134100000|2023-03-29 23:55:00|7075||7075||7075||7075||215
1680163200000|2023-03-30 08:00:00|7203|7062|7170|7062|7203|7062|7170|7062|82
1680164700000|2023-03-30 08:25:00||7064||7062||7068||7062|0
1680165000000|2023-03-30 08:30:00||7064||7062||7064||7062|0
1680165300000|2023-03-30 08:35:00||7064||7062||7064||7062|0
1680165600000|2023-03-30 08:40:00||7064||7062||7068||7062|0
1680165900000|2023-03-30 08:45:00||7064||7062||7064||7062|0
1680166500000|2023-03-30 08:55:00|7105||7105||7105||7105||0
1680166800000|2023-03-30 09:00:00||7069||7069||7069||7069|0
1680168900000|2023-03-30 09:35:00||7085||7085||7085||7085|0
1680170100000|2023-03-30 09:55:00|||||||||50
1680170400000|2023-03-30 10:00:00|||||||||2
1680171300000|2023-03-30 10:15:00|||||||||1
1680172200000|2023-03-30 10:30:00|||||||||100
1680172500000|2023-03-30 10:35:00|7150||7150||7150||7150||101
1680172800000|2023-03-30 10:40:00|7170|7090|7200|7085|7200|7090|7170|7085|96
1680174000000|2023-03-30 11:00:00|7183|7088|7130|7085|7183|7088|7130|7085|182
1680174300000|2023-03-30 11:05:00|||||||||1
1680174600000|2023-03-30 11:10:00|||||||||5
1680174900000|2023-03-30 11:15:00||7088||7088||7088||7085|53
1680175200000|2023-03-30 11:20:00|||||||||2
1680175500000|2023-03-30 11:25:00||7085||7085||7085||7085|11
1680176100000|2023-03-30 11:35:00|||||||||2
1680176700000|2023-03-30 11:45:00|||||||||8
1680177000000|2023-03-30 11:50:00|||||||||15
1680177300000|2023-03-30 11:55:00|7126|7120|7130|7120|7130|7120|7123|7085|1156
1680177900000|2023-03-30 12:05:00|7150||7183||7183||7150||140
1680178500000|2023-03-30 12:15:00|||||||||3
1680178800000|2023-03-30 12:20:00|||||||||1
1680179400000|2023-03-30 12:30:00|||||||||120
1680179700000|2023-03-30 12:35:00|||||||||1
1680180000000|2023-03-30 12:40:00||7125||7128||7128||7125|87
1680180300000|2023-03-30 12:45:00||7130||7130||7130||7130|0
1680180600000|2023-03-30 12:50:00||7135||7130||7135||7130|12
1680180900000|2023-03-30 12:55:00|||||||||5
1680181200000|2023-03-30 13:00:00|7176|7120|7176|7120|7176|7120|7156|7120|327
1680181500000|2023-03-30 13:05:00|||||||||2
1680181800000|2023-03-30 13:10:00|7150||7150||7150||7150||18
1680182100000|2023-03-30 13:15:00|||||||||25
1680182400000|2023-03-30 13:20:00|||||||||100
1680182700000|2023-03-30 13:25:00|7142|7110|7150|7120|7150|7120|7134|7110|1084
1680183000000|2023-03-30 13:30:00|7171|7157|7161|7153|7198|7189|7158|7120|25283
1680183300000|2023-03-30 13:35:00|7166|7155|7141|7132|7170|7163|7138|7129|11831
1680183600000|2023-03-30 13:40:00|7140|7134|7147|7139|7167|7159|7131|7126|11464
1680183900000|2023-03-30 13:45:00|7149|7142|7155|7149|7158|7152|7141|7133|4692
1680184200000|2023-03-30 13:50:00|7156|7152|7153|7146|7165|7158|7139|7132|6897
1680184500000|2023-03-30 13:55:00|7152|7145|7175|7170|7175|7170|7148|7141|6748
1680184800000|2023-03-30 14:00:00|7178|7172|7166|7160|7190|7186|7161|7156|9555
1680185100000|2023-03-30 14:05:00|7165|7157|7163|7157|7169|7165|7149|7142|5048
1680185400000|2023-03-30 14:10:00|7164|7156|7162|7159|7164|7159|7140|7134|11442
1680185700000|2023-03-30 14:15:00|7164|7161|7179|7174|7182|7178|7159|7154|11045
1680186000000|2023-03-30 14:20:00|7180|7175|7206|7204|7209|7207|7173|7168|35598
1680186300000|2023-03-30 14:25:00|7205|7203|7209|7205|7221|7219|7196|7191|11649
1680186600000|2023-03-30 14:30:00|7212|7209|7192|7188|7219|7216|7191|7187|16728
1680186900000|2023-03-30 14:35:00|7196|7190|7198|7195|7200|7195|7190|7186|7736
1680187200000|2023-03-30 14:40:00|7197|7193|7195|7191|7198|7193|7184|7180|8844
1680187500000|2023-03-30 14:45:00|7196|7192|7193|7187|7200|7198|7191|7186|8819
1680187800000|2023-03-30 14:50:00|7192|7188|7210|7206|7215|7211|7186|7182|7728
1680188100000|2023-03-30 14:55:00|7208|7203|7200|7195|7213|7209|7195|7190|11048
1680188400000|2023-03-30 15:00:00|7202|7194|7191|7188|7202|7198|7183|7182|10365
1680188700000|2023-03-30 15:05:00|7192|7186|7193|7188|7202|7199|7190|7186|6942
1680189000000|2023-03-30 15:10:00|7192|7189|7180|7177|7205|7202|7175|7172|13021
1680189300000|2023-03-30 15:15:00|7179|7178|7182|7177|7182|7180|7159|7157|14424
1680189600000|2023-03-30 15:20:00|7184|7180|7137|7133|7185|7183|7135|7133|11882
1680189900000|2023-03-30 15:25:00|7135|7132|7135|7133|7143|7140|7122|7120|13840
1680190200000|2023-03-30 15:30:00|7134|7131|7131|7127|7140|7137|7127|7123|8279
1680190500000|2023-03-30 15:35:00|7130|7128|7168|7162|7168|7164|7127|7124|19792
1680190800000|2023-03-30 15:40:00|7170|7164|7178|7177|7186|7184|7169|7164|42134
1680191100000|2023-03-30 15:45:00|7180|7178|7174|7171|7181|7179|7174|7170|22467
1680191400000|2023-03-30 15:50:00|7175|7172|7195|7191|7195|7192|7171|7169|26951
1680191700000|2023-03-30 15:55:00|7196|7192|7204|7202|7213|7210|7188|7185|28468
1680192000000|2023-03-30 16:00:00|7203|7201|7210|7204|7211|7209|7199|7195|14216
1680192300000|2023-03-30 16:05:00|7206|7203|7211|7207|7214|7212|7201|7198|8382
1680192600000|2023-03-30 16:10:00|7212|7208|7210|7207|7214|7212|7206|7203|6622
1680192900000|2023-03-30 16:15:00|7209|7205|7201|7196|7209|7205|7197|7195|14525
1680193200000|2023-03-30 16:20:00|7200|7199|7203|7201|7203|7202|7192|7189|10218
1680193500000|2023-03-30 16:25:00|7202|7199|7207|7203|7210|7208|7199|7196|8843
1680193800000|2023-03-30 16:30:00|7206|7202|7211|7207|7215|7214|7201|7199|16803
1680194100000|2023-03-30 16:35:00|7212|7210|7215|7211|7215|7214|7201|7200|8294
1680194400000|2023-03-30 16:40:00|7214|7209|7215|7210|7233|7230|7213|7207|19144
1680194700000|2023-03-30 16:45:00|7214|7209|7218|7216|7224|7220|7214|7209|6142
1680195000000|2023-03-30 16:50:00|7217|7214|7233|7232|7235|7233|7217|7214|6139
1680195300000|2023-03-30 16:55:00|7234|7230|7244|7242|7244|7243|7234|7229|10077
1680195600000|2023-03-30 17:00:00|7243|7240|7253|7250|7255|7252|7236|7233|8689
1680195900000|2023-03-30 17:05:00|7254|7251|7263|7260|7266|7265|7248|7247|12485
1680196200000|2023-03-30 17:10:00|7264|7262|7256|7255|7264|7262|7251|7248|4820
1680196500000|2023-03-30 17:15:00|7257|7254|7259|7257|7262|7258|7254|7251|6365
1680196800000|2023-03-30 17:20:00|7258|7255|7274|7270|7280|7279|7257|7255|12853
1680197100000|2023-03-30 17:25:00|7273|7269|7279|7276|7279|7278|7263|7260|10942
1680197400000|2023-03-30 17:30:00|7280|7278|7275|7271|7284|7282|7265|7260|20744
1680197700000|2023-03-30 17:35:00|7272|7268|7259|7255|7287|7284|7258|7253|68906
1680198000000|2023-03-30 17:40:00|7258|7253|7265|7263|7270|7269|7251|7248|14557
1680198300000|2023-03-30 17:45:00|7264|7260|7262|7260|7266|7265|7258|7254|19682
1680198600000|2023-03-30 17:50:00|7263|7261|7266|7263|7267|7265|7254|7253|14257
1680198900000|2023-03-30 17:55:00|7264|7262|7283|7280|7283|7281|7263|7262|17750
1680199200000|2023-03-30 18:00:00|7281|7279|7291|7289|7293|7291|7278|7276|14589
1680199500000|2023-03-30 18:05:00|7292|7290|7258|7255|7292|7290|7258|7254|17403
1680199800000|2023-03-30 18:10:00|7256|7257|7255|7253|7257|7257|7245|7240|6020
1680200100000|2023-03-30 18:15:00|7254|7252|7254|7251|7254|7253|7247|7246|6007
1680200400000|2023-03-30 18:20:00|7251|7248|7266|7263|7266|7263|7248|7245|5157
1680200700000|2023-03-30 18:25:00|7267|7264|7262|7261|7269|7267|7261|7260|5728
1680201000000|2023-03-30 18:30:00|7263|7262|7259|7257|7270|7269|7256|7255|15000
1680201300000|2023-03-30 18:35:00|7258|7258|7259|7256|7271|7270|7256|7254|10563
1680201600000|2023-03-30 18:40:00|7257|7254|7244|7240|7258|7257|7244|7240|9321
1680201900000|2023-03-30 18:45:00|7243|7239|7243|7240|7249|7245|7237|7235|10075
1680202200000|2023-03-30 18:50:00|7241|7241|7231|7228|7242|7241|7229|7224|7289
1680202500000|2023-03-30 18:55:00|7229|7226|7220|7218|7231|7230|7218|7214|6010
1680202800000|2023-03-30 19:00:00|7221|7219|7228|7226|7230|7228|7217|7215|6906
1680203100000|2023-03-30 19:05:00|7230|7228|7198|7195|7230|7229|7196|7194|22982
1680203400000|2023-03-30 19:10:00|7196|7194|7202|7199|7203|7201|7193|7191|55786
1680203700000|2023-03-30 19:15:00|7200|7198|7201|7199|7211|7210|7196|7194|31923
1680204000000|2023-03-30 19:20:00|7204|7202|7210|7208|7210|7208|7197|7194|11740
1680204300000|2023-03-30 19:25:00|7211|7209|7202|7201|7212|7210|7200|7198|14281
1680204600000|2023-03-30 19:30:00|7203|7200|7200|7198|7207|7205|7198|7196|11720
1680204900000|2023-03-30 19:35:00|7199|7199|7203|7201|7205|7204|7199|7198|20820
1680205200000|2023-03-30 19:40:00|7201|7200|7202|7201|7206|7204|7199|7198|15785
1680205500000|2023-03-30 19:45:00|7201|7200|7207|7205|7210|7209|7199|7198|23388
1680205800000|2023-03-30 19:50:00|7208|7204|7202|7200|7210|7209|7195|7194|43527
1680206100000|2023-03-30 19:55:00|7205|7201|7204|7200|7213|7211|7200|7199|77387
1680206400000|2023-03-30 20:00:00|7253|7180|7253|7180|7253|7180|7253|7180|180537
1680206700000|2023-03-30 20:05:00|||||||||2
1680207000000|2023-03-30 20:10:00|7250|7191|7250|7185|7250|7191|7250|7185|14
1680207300000|2023-03-30 20:15:00||7180||7180||7180||7180|0
1680207600000|2023-03-30 20:20:00|||||||||85
1680207900000|2023-03-30 20:25:00|7225|7204|7225|7204|7225|7204|7225|7204|47
1680208800000|2023-03-30 20:40:00|||||||||10
1680209700000|2023-03-30 20:55:00|||||||||5
1680210000000|2023-03-30 21:00:00|||||||||7
1680210300000|2023-03-30 21:05:00|||||||||5
1680210900000|2023-03-30 21:15:00|||||||||17
1680211200000|2023-03-30 21:20:00|||||||||2
1680213600000|2023-03-30 22:00:00|7220||7220||7220||7220||400
1680213900000|2023-03-30 22:05:00|7219||7225||7225||7219||0
1680214500000|2023-03-30 22:15:00|||||||||200
1680214800000|2023-03-30 22:20:00|7204|7200|7225|7181|7225|7200|7200|7181|877
1680215400000|2023-03-30 22:30:00|||||||||20
1680216300000|2023-03-30 22:45:00|||||||||1
1680216900000|2023-03-30 22:55:00|||||||||93
1680218700000|2023-03-30 23:25:00|||||||||13
1680219300000|2023-03-30 23:35:00|||||||||2
1680219600000|2023-03-30 23:40:00|||||||||44
1680220200000|2023-03-30 23:50:00|7281||7225||7281||7225||42
1680220500000|2023-03-30 23:55:00|||||||||142
1680249600000|2023-03-31 08:00:00|7299|7156|7300|7196|7350|7196|7299|7156|0
1680250200000|2023-03-31 08:10:00|||||||||5
1680250500000|2023-03-31 08:15:00|7210|7192|7210|7181|7210|7192|7210|7181|250
1680251400000|2023-03-31 08:30:00||7200||7200||7200||7200|0
1680252000000|2023-03-31 08:40:00|||||||||38
1680253800000|2023-03-31 09:10:00|||||||||11
1680254700000|2023-03-31 09:25:00|||||||||27
1680257100000|2023-03-31 10:05:00|||||||||25
1680257400000|2023-03-31 10:10:00||7188||7181||7188||7181|479
1680258300000|2023-03-31 10:25:00|||||||||60
1680259500000|2023-03-31 10:45:00||7200||7182||7200||7182|10
1680259800000|2023-03-31 10:50:00|7300||7300||7300||7300||11
1680260100000|2023-03-31 10:55:00||7181||7181||7181||7181|0
1680260400000|2023-03-31 11:00:00|7291||7291||7291||7291||10
1680260700000|2023-03-31 11:05:00||7190||7190||7190||7190|0
1680261600000|2023-03-31 11:20:00||7195||7195||7195||7195|33
1680261900000|2023-03-31 11:25:00|||||||||2
1680262200000|2023-03-31 11:30:00||7204||7204||7204||7204|2
1680262800000|2023-03-31 11:40:00|7250|7220|7250|7220|7250|7220|7250|7220|0
1680263100000|2023-03-31 11:45:00|7291|7208|7291|7208|7291|7208|7291|7208|101
1680263400000|2023-03-31 11:50:00||7212||7212||7212||7212|0
1680263700000|2023-03-31 11:55:00|7225||7225||7225||7225||0
1680264300000|2023-03-31 12:05:00||7196||7181||7196||7181|54
1680264600000|2023-03-31 12:10:00||7184||7184||7184||7184|5
1680264900000|2023-03-31 12:15:00||7181||7181||7181||7181|88
1680265200000|2023-03-31 12:20:00|||||||||5
1680265500000|2023-03-31 12:25:00|||||||||199
1680265800000|2023-03-31 12:30:00|7291|7189|7291|7228|7291|7240|7291|7181|317
1680266100000|2023-03-31 12:35:00|7271|7236|7254|7205|7291|7236|7254|7183|237
1680266400000|2023-03-31 12:40:00|7236|7197|7235|7197|7236|7197|7235|7197|40
1680266700000|2023-03-31 12:45:00|||||||||1
1680267000000|2023-03-31 12:50:00|7255||7255||7255||7255||2
1680267600000|2023-03-31 13:00:00|7254|7201|7254|7201|7254|7201|7254|7201|1
1680268500000|2023-03-31 13:15:00|7245|7216|7245|7214|7245|7216|7245|7213|8
1680268800000|2023-03-31 13:20:00||7220||7214||7220||7214|223
1680269100000|2023-03-31 13:25:00|7255|7221|7255|7222|7255|7222|7255|7220|20
1680269400000|2023-03-31 13:30:00|7252|7254|7248|7241|7255|7254|7216|7210|31592
1680269700000|2023-03-31 13:35:00|7245|7237|7263|7254|7293|7288|7236|7226|20004
1680270000000|2023-03-31 13:40:00|7264|7255|7261|7253|7275|7266|7255|7248|12657
1680270300000|2023-03-31 13:45:00|7265|7254|7296|7289|7298|7293|7261|7251|16807
1680270600000|2023-03-31 13:50:00|7298|7297|7291|7285|7298|7297|7282|7275|10482
1680270900000|2023-03-31 13:55:00|7290|7282|7295|7290|7299|7297|7285|7280|12324
1680271200000|2023-03-31 14:00:00|7298|7292|7281|7277|7302|7300|7280|7276|33854
1680271500000|2023-03-31 14:05:00|7283|7280|7286|7280|7289|7284|7265|7262|9051
1680271800000|2023-03-31 14:10:00|7284|7277|7263|7254|7293|7290|7248|7244|11751
1680272100000|2023-03-31 14:15:00|7265|7256|7285|7281|7289|7284|7265|7254|8986
1680272400000|2023-03-31 14:20:00|7284|7282|7272|7269|7287|7285|7268|7261|5379
1680272700000|2023-03-31 14:25:00|7273|7265|7281|7277|7292|7287|7255|7253|14957
1680273000000|2023-03-31 14:30:00|7280|7276|7317|7315|7320|7317|7279|7276|18727
1680273300000|2023-03-31 14:35:00|7318|7314|7326|7321|7334|7331|7315|7311|18307
1680273600000|2023-03-31 14:40:00|7325|7320|7335|7330|7336|7333|7313|7311|8510
1680273900000|2023-03-31 14:45:00|7334|7329|7325|7322|7341|7335|7320|7314|6873
1680274200000|2023-03-31 14:50:00|7323|7321|7325|7319|7328|7322|7311|7306|6606
1680274500000|2023-03-31 14:55:00|7328|7324|7328|7325|7333|7329|7320|7316|7256
1680274800000|2023-03-31 15:00:00|7331|7326|7333|7329|7339|7336|7328|7325|4611
1680275100000|2023-03-31 15:05:00|7335|7330|7336|7333|7341|7338|7320|7316|8258
1680275400000|2023-03-31 15:10:00|7337|7334|7341|7338|7341|7338|7324|7321|3175
1680275700000|2023-03-31 15:15:00|7342|7339|7340|7338|7348|7344|7336|7334|15013
1680276000000|2023-03-31 15:20:00|7342|7337|7371|7369|7373|7370|7340|7336|26196
1680276300000|2023-03-31 15:25:00|7370|7368|7363|7359|7390|7388|7362|7359|24782
1680276600000|2023-03-31 15:30:00|7365|7360|7359|7356|7367|7364|7353|7350|23781
1680276900000|2023-03-31 15:35:00|7360|7358|7369|7363|7380|7379|7360|7358|8822
1680277200000|2023-03-31 15:40:00|7368|7362|7349|7347|7368|7365|7349|7346|7490
1680277500000|2023-03-31 15:45:00|7348|7345|7366|7365|7366|7365|7348|7345|9648
1680277800000|2023-03-31 15:50:00|7368|7366|7365|7363|7377|7376|7363|7361|10368
1680278100000|2023-03-31 15:55:00|7363|7360|7379|7377|7382|7379|7363|7359|11337
1680278400000|2023-03-31 16:00:00|7377|7375|7385|7383|7386|7384|7373|7371|4621
1680278700000|2023-03-31 16:05:00|7384|7382|7389|7384|7392|7390|7382|7381|5737
1680279000000|2023-03-31 16:10:00|7391|7387|7404|7402|7406|7405|7388|7386|57600
1680279300000|2023-03-31 16:15:00|7406|7404|7409|7405|7411|7409|7401|7396|24171
1680279600000|2023-03-31 16:20:00|7408|7406|7408|7406|7413|7412|7401|7399|7716
1680279900000|2023-03-31 16:25:00|7407|7405|7407|7403|7411|7410|7401|7396|8180
1680280200000|2023-03-31 16:30:00|7408|7404|7404|7402|7409|7406|7400|7399|9909
1680280500000|2023-03-31 16:35:00|7403|7401|7400|7399|7405|7404|7399|7397|13058
1680280800000|2023-03-31 16:40:00|7402|7400|7408|7406|7410|7408|7402|7400|6931
1680281100000|2023-03-31 16:45:00|7407|7407|7409|7406|7409|7407|7399|7398|6903
1680281400000|2023-03-31 16:50:00|7410|7407|7402|7400|7413|7410|7400|7398|26168
1680281700000|2023-03-31 16:55:00|7403|7401|7405|7403|7410|7408|7403|7401|5380
1680282000000|2023-03-31 17:00:00|7404|7404|7402|7401|7405|7404|7398|7396|11517
1680282300000|2023-03-31 17:05:00|7403|7402|7399|7396|7406|7404|7392|7388|13477
1680282600000|2023-03-31 17:10:00|7397|7397|7402|7400|7402|7400|7387|7385|4180
1680282900000|2023-03-31 17:15:00|7401|7399|7401|7398|7403|7401|7393|7389|15621
1680283200000|2023-03-31 17:20:00|7400|7399|7403|7401|7407|7405|7395|7394|5528
1680283500000|2023-03-31 17:25:00|7404|7402|7399|7397|7409|7408|7399|7397|5096
1680283800000|2023-03-31 17:30:00|7400|7398|7393|7390|7406|7404|7392|7389|6875
1680284100000|2023-03-31 17:35:00|7392|7391|7389|7388|7393|7392|7384|7380|7489
1680284400000|2023-03-31 17:40:00|7391|7386|7389|7387|7391|7390|7387|7383|13546
1680284700000|2023-03-31 17:45:00|7390|7388|7393|7391|7398|7397|7389|7385|14378
1680285000000|2023-03-31 17:50:00|7394|7392|7396|7395|7397|7395|7390|7388|6990
1680285300000|2023-03-31 17:55:00|7395|7393|7402|7400|7406|7405|7395|7393|10707
1680285600000|2023-03-31 18:00:00|7403|7402|7410|7407|7418|7417|7403|7402|13159
1680285900000|2023-03-31 18:05:00|7411|7408|7413|7409|7421|7420|7410|7408|8678
1680286200000|2023-03-31 18:10:00|7412|7410|7404|7402|7412|7410|7401|7400|5763
1680286500000|2023-03-31 18:15:00|7405|7400|7404|7400|7411|7409|7400|7398|5600
1680286800000|2023-03-31 18:20:00|7403|7401|7404|7402|7406|7403|7399|7396|8851
1680287100000|2023-03-31 18:25:00|7403|7403|7407|7405|7410|7407|7400|7397|8900
1680287400000|2023-03-31 18:30:00|7408|7406|7407|7404|7411|7409|7405|7403|4141
1680287700000|2023-03-31 18:35:00|7406|7405|7407|7405|7410|7408|7399|7398|6835
1680288000000|2023-03-31 18:40:00|7406|7406|7399|7398|7407|7406|7399|7395|6068
1680288300000|2023-03-31 18:45:00|7398|7397|7399|7396|7399|7398|7390|7387|8216
1680288600000|2023-03-31 18:50:00|7400|7398|7401|7399|7405|7404|7395|7394|5717
1680288900000|2023-03-31 18:55:00|7402|7400|7403|7401|7408|7404|7399|7397|14022
1680289200000|2023-03-31 19:00:00|7406|7402|7414|7412|7415|7414|7405|7402|9098
1680289500000|2023-03-31 19:05:00|7413|7413|7413|7412|7421|7418|7411|7408|10207
1680289800000|2023-03-31 19:10:00|7415|7413|7407|7405|7415|7414|7402|7400|9591
1680290100000|2023-03-31 19:15:00|7406|7406|7410|7408|7411|7410|7404|7402|10579
1680290400000|2023-03-31 19:20:00|7411|7409|7415|7414|7422|7421|7411|7409|13112
1680290700000|2023-03-31 19:25:00|7414|7412|7425|7424|7432|7431|7414|7412|10238
1680291000000|2023-03-31 19:30:00|7424|7422|7427|7425|7433|7432|7418|7416|19609
1680291300000|2023-03-31 19:35:00|7426|7424|7404|7403|7427|7424|7399|7396|26613
1680291600000|2023-03-31 19:40:00|7405|7404|7395|7391|7405|7404|7385|7383|31794
1680291900000|2023-03-31 19:45:00|7393|7389|7378|7377|7395|7394|7375|7373|20454
1680292200000|2023-03-31 19:50:00|7379|7378|7367|7364|7381|7379|7362|7360|66994
1680292500000|2023-03-31 19:55:00|7370|7367|7385|7383|7392|7390|7358|7357|134028
1680292800000|2023-03-31 20:00:00|7399|7381|7399|7384|7399|7384|7399|7250|217
1680293100000|2023-03-31 20:05:00|||||||||29
1680293400000|2023-03-31 20:10:00|||||||||2
1680293700000|2023-03-31 20:15:00|||||||||4
1680294000000|2023-03-31 20:20:00|||||||||18
1680294300000|2023-03-31 20:25:00|||||||||1
1680294900000|2023-03-31 20:35:00|||||||||23
1680295200000|2023-03-31 20:40:00|7395||7394||7395||7394||0
1680295500000|2023-03-31 20:45:00|||||||||26
1680295800000|2023-03-31 20:50:00|7395|7387|7450|7384|7450|7399|7395|7384|1275
1680508800000|2023-04-03 08:00:00|7455|7320|7360|7284|7500|7320|7350|7200|226
1680509100000|2023-04-03 08:05:00|7320|7280|7399|7276|7399|7288|7300|7252|252
1680509400000|2023-04-03 08:10:00||7264||7284||7284||7264|1
1680509700000|2023-04-03 08:15:00|7330|7276|7330|7268|7330|7292|7330|7256|0
1680510000000|2023-04-03 08:20:00||7252||7272||7276||7248|0
1680510300000|2023-04-03 08:25:00||7260||7256||7276||7236|0
1680510600000|2023-04-03 08:30:00||7272||7280||7280||7236|5
1680510900000|2023-04-03 08:35:00||7268||7264||7268||7248|0
1680511200000|2023-04-03 08:40:00||7268||7232||7280||7232|0
1680511500000|2023-04-03 08:45:00||7248||7260||7272||7240|12
1680511800000|2023-04-03 08:50:00||7264||7260||7308||7260|504
1680512100000|2023-04-03 08:55:00||7264||7248||7276||7232|0
1680512400000|2023-04-03 09:00:00||7256||7260||7272||7256|0
1680513000000|2023-04-03 09:10:00||7264||7264||7268||7252|0
1680513300000|2023-04-03 09:15:00||7315||7264||7315||7264|200
1680513600000|2023-04-03 09:20:00|||||||||1
1680513900000|2023-04-03 09:25:00||7268||7264||7272||7264|0
1680514200000|2023-04-03 09:30:00||7256||7264||7272||7256|15
1680515100000|2023-04-03 09:45:00||7268||7276||7276||7268|0
1680515400000|2023-04-03 09:50:00||7268||7268||7280||7256|10
1680515700000|2023-04-03 09:55:00||7264||7260||7272||7256|0
1680516000000|2023-04-03 10:00:00||7268||7260||7276||7256|0
1680516300000|2023-04-03 10:05:00||7264||7276||7276||7264|5
1680516600000|2023-04-03 10:10:00||7268||7276||7284||7256|0
1680516900000|2023-04-03 10:15:00||7280||7280||7280||7280|0
1680517200000|2023-04-03 10:20:00||7284||7272||7284||7264|0
1680517500000|2023-04-03 10:25:00||7276||7272||7288||7272|0
1680517800000|2023-04-03 10:30:00|7300|7276|7300|7244|7300|7292|7300|7225|200
1680518100000|2023-04-03 10:35:00|7305|7248|7300|7240|7305|7256|7300|7236|821
1680518400000|2023-04-03 10:40:00||7244||7248||7256||7240|0
1680518700000|2023-04-03 10:45:00||7252||7272||7272||7224|0
1680519000000|2023-04-03 10:50:00||7260||7252||7260||7240|0
1680519300000|2023-04-03 10:55:00||7244||7244||7252||7240|2
1680519600000|2023-04-03 11:00:00||7248||7256||7256||7232|123
1680519900000|2023-04-03 11:05:00|7293||7300||7300||7293||30
1680520200000|2023-04-03 11:10:00|7295|7267|7300|7240|7300|7267|7295|7232|25
1680520500000|2023-04-03 11:15:00||7230||7240||7260||7230|0
1680520800000|2023-04-03 11:20:00||7232||7244||7290||7232|1102
1680521100000|2023-04-03 11:25:00||7248||7256||7256||7248|150
1680521400000|2023-04-03 11:30:00|7305||7305||7305||7305||140
1680521700000|2023-04-03 11:35:00||7260||7244||7264||7240|151
1680522000000|2023-04-03 11:40:00||7245||7245||7245||7245|0
1680522300000|2023-04-03 11:45:00||7248||7256||7256||7248|10
1680522600000|2023-04-03 11:50:00|7300|7248|7300|7245|7300|7248|7300|7245|24
1680522900000|2023-04-03 11:55:00|7305|7288|7305|7245|7305|7288|7305|7245|140
1680523200000|2023-04-03 12:00:00||7248||7245||7248||7245|5
1680523500000|2023-04-03 12:05:00||7248||7245||7248||7245|1
1680523800000|2023-04-03 12:10:00||7277||7277||7277||7277|498
1680524100000|2023-04-03 12:15:00|7299|7268|7299|7248|7299|7268|7299|7245|300
1680524400000|2023-04-03 12:20:00|7277|7245|7299|7245|7299|7245|7277|7245|263
1680524700000|2023-04-03 12:25:00|7277||7277||7277||7277||10
1680525000000|2023-04-03 12:30:00|7245|7240|7277|7240|7277|7252|7240|7240|2737
1680525300000|2023-04-03 12:35:00|7274|7252|7272|7240|7274|7266|7272|7240|588
1680525600000|2023-04-03 12:40:00|7277|7264|7277|7245|7277|7264|7277|7245|255
1680525900000|2023-04-03 12:45:00|7299|7240|7299|7272|7299|7274|7280|7240|551
1680526200000|2023-04-03 12:50:00||7280||7280||7280||7280|10
1680526500000|2023-04-03 12:55:00|7305||7305||7305||7305||499
1680527100000|2023-04-03 13:05:00|||||||||2
1680527400000|2023-04-03 13:10:00|7290||7290||7290||7290||2
1680527700000|2023-04-03 13:15:00|7305|7290|7305|7290|7305|7290|7305|7290|111
1680528300000|2023-04-03 13:25:00|7279|7265|7330|7246|7330|7285|7260|7240|3054
1680528600000|2023-04-03 13:30:00|7329|7306|7330|7321|7366|7348|7322|7306|55232
1680528900000|2023-04-03 13:35:00|7328|7319|7312|7301|7332|7320|7297|7290|11910
1680529200000|2023-04-03 13:40:00|7311|7300|7277|7260|7322|7310|7271|7260|22312
1680529500000|2023-04-03 13:45:00|7276|7261|7296|7290|7296|7290|7273|7260|7250
1680529800000|2023-04-03 13:50:00|7298|7291|7270|7264|7298|7291|7259|7254|8398
1680530100000|2023-04-03 13:55:00|7269|7261|7271|7264|7279|7273|7261|7254|17251
1680530400000|2023-04-03 14:00:00|7277|7266|7303|7298|7307|7301|7277|7266|30345
1680530700000|2023-04-03 14:05:00|7302|7300|7288|7282|7303|7300|7276|7271|26972
1680531000000|2023-04-03 14:10:00|7287|7280|7280|7278|7288|7283|7264|7261|18244
1680531300000|2023-04-03 14:15:00|7282|7279|7297|7293|7297|7294|7277|7272|20151
1680531600000|2023-04-03 14:20:00|7298|7296|7295|7293|7300|7299|7276|7272|31197
1680531900000|2023-04-03 14:25:00|7296|7294|7305|7301|7309|7306|7287|7285|14916
1680532200000|2023-04-03 14:30:00|7307|7304|7318|7313|7318|7314|7293|7292|20576
1680532500000|2023-04-03 14:35:00|7317|7312|7299|7296|7321|7317|7297|7293|8721
1680532800000|2023-04-03 14:40:00|7300|7297|7302|7298|7308|7306|7291|7288|22654
1680533100000|2023-04-03 14:45:00|7303|7301|7272|7270|7307|7303|7270|7268|23713
1680533400000|2023-04-03 14:50:00|7270|7269|7254|7250|7275|7272|7243|7240|26919
1680533700000|2023-04-03 14:55:00|7256|7251|7254|7251|7273|7269|7251|7247|18008
1680534000000|2023-04-03 15:00:00|7255|7252|7281|7277|7281|7277|7255|7252|14595
1680534300000|2023-04-03 15:05:00|7279|7274|7254|7250|7284|7280|7245|7242|25162
1680534600000|2023-04-03 15:10:00|7253|7247|7262|7257|7262|7257|7239|7236|10799
1680534900000|2023-04-03 15:15:00|7260|7259|7285|7279|7288|7283|7257|7255|24039
1680535200000|2023-04-03 15:20:00|7288|7282|7291|7289|7299|7295|7274|7270|15769
1680535500000|2023-04-03 15:25:00|7292|7290|7296|7293|7303|7300|7285|7282|19753
1680535800000|2023-04-03 15:30:00|7295|7294|7297|7294|7303|7300|7291|7287|18943
1680536100000|2023-04-03 15:35:00|7298|7295|7297|7294|7310|7308|7295|7292|12220
1680536400000|2023-04-03 15:40:00|7296|7293|7298|7295|7306|7304|7292|7289|15368
1680536700000|2023-04-03 15:45:00|7297|7293|7315|7312|7317|7312|7296|7293|12297
1680537000000|2023-04-03 15:50:00|7316|7313|7305|7302|7322|7318|7301|7299|9777
1680537300000|2023-04-03 15:55:00|7307|7305|7326|7324|7326|7324|7307|7303|4835
1680537600000|2023-04-03 16:00:00|7328|7325|7333|7328|7339|7336|7319|7314|5461
1680537900000|2023-04-03 16:05:00|7334|7327|7319|7315|7334|7329|7319|7314|12869
1680538200000|2023-04-03 16:10:00|7318|7314|7310|7307|7318|7314|7301|7298|18906
1680538500000|2023-04-03 16:15:00|7308|7305|7309|7305|7315|7313|7302|7299|3000
1680538800000|2023-04-03 16:20:00|7312|7307|7309|7305|7312|7311|7298|7297|4000
1680539100000|2023-04-03 16:25:00|7307|7304|7304|7299|7312|7310|7300|7297|3102
1680539400000|2023-04-03 16:30:00|7300|7300|7316|7312|7318|7315|7298|7296|2622
1680539700000|2023-04-03 16:35:00|7318|7314|7314|7312|7318|7314|7306|7303|1157
1680540000000|2023-04-03 16:40:00|7312|7307|7304|7302|7313|7311|7301|7300|3100
1680540300000|2023-04-03 16:45:00|7303|7301|7307|7305|7309|7307|7303|7301|2966
1680540600000|2023-04-03 16:50:00|7306|7303|7302|7299|7311|7310|7299|7296|4540
1680540900000|2023-04-03 16:55:00|7301|7300|7300|7298|7305|7304|7299|7297|6701
1680541200000|2023-04-03 17:00:00|7299|7296|7309|7306|7309|7307|7293|7290|13063
1680541500000|2023-04-03 17:05:00|7308|7307|7312|7309|7315|7312|7300|7297|5140
1680541800000|2023-04-03 17:10:00|7313|7308|7312|7311|7316|7314|7309|7305|5022
1680542100000|2023-04-03 17:15:00|7311|7310|7313|7311|7313|7311|7305|7303|9899
1680542400000|2023-04-03 17:20:00|7314|7312|7325|7322|7325|7322|7313|7309|2500
1680542700000|2023-04-03 17:25:00|7322|7321|7314|7313|7322|7321|7309|7307|4412
1680543000000|2023-04-03 17:30:00|7313|7312|7318|7316|7320|7319|7308|7306|7408
1680543300000|2023-04-03 17:35:00|7317|7314|7315|7312|7323|7319|7313|7311|7610
1680543600000|2023-04-03 17:40:00|7316|7313|7303|7301|7316|7315|7296|7295|16795
1680543900000|2023-04-03 17:45:00|7304|7303|7305|7304|7310|7306|7297|7296|5833
1680544200000|2023-04-03 17:50:00|7304|7302|7303|7302|7308|7305|7299|7296|6322
1680544500000|2023-04-03 17:55:00|7302|7300|7319|7315|7319|7316|7300|7298|2963
1680544800000|2023-04-03 18:00:00|7316|7312|7309|7307|7317|7315|7308|7305|2071
1680545100000|2023-04-03 18:05:00|7310|7308|7309|7307|7314|7312|7306|7303|4848
1680545400000|2023-04-03 18:10:00|7307|7306|7306|7304|7313|7311|7305|7302|8318
1680545700000|2023-04-03 18:15:00|7307|7305|7301|7299|7308|7307|7298|7293|5829
1680546000000|2023-04-03 18:20:00|7300|7298|7307|7305|7308|7306|7299|7298|3119
1680546300000|2023-04-03 18:25:00|7308|7306|7316|7312|7319|7316|7308|7306|5318
1680546600000|2023-04-03 18:30:00|7317|7314|7323|7322|7323|7322|7313|7309|3815
1680546900000|2023-04-03 18:35:00|7324|7323|7329|7327|7333|7330|7321|7318|4229
1680547200000|2023-04-03 18:40:00|7330|7326|7341|7339|7343|7340|7326|7325|7628
1680547500000|2023-04-03 18:45:00|7342|7338|7351|7347|7353|7351|7339|7337|9623
1680547800000|2023-04-03 18:50:00|7352|7348|7343|7341|7355|7352|7342|7339|3033
1680548100000|2023-04-03 18:55:00|7344|7342|7347|7346|7350|7347|7342|7340|4537
1680548400000|2023-04-03 19:00:00|7346|7345|7344|7342|7351|7349|7344|7340|7539
1680548700000|2023-04-03 19:05:00|7345|7343|7343|7341|7354|7353|7341|7338|5591
1680549000000|2023-04-03 19:10:00|7344|7343|7344|7342|7352|7350|7342|7338|6469
1680549300000|2023-04-03 19:15:00|7345|7341|7346|7345|7346|7345|7342|7340|4403
1680549600000|2023-04-03 19:20:00|7347|7346|7339|7337|7356|7354|7336|7334|11843
1680549900000|2023-04-03 19:25:00|7342|7338|7350|7346|7353|7350|7341|7338|7285
1680550200000|2023-04-03 19:30:00|7351|7347|7360|7356|7365|7363|7348|7344|5909
1680550500000|2023-04-03 19:35:00|7361|7357|7353|7350|7369|7365|7352|7350|5973
1680550800000|2023-04-03 19:40:00|7354|7351|7352|7350|7356|7355|7345|7342|13549
1680551100000|2023-04-03 19:45:00|7354|7351|7365|7360|7368|7365|7354|7351|7298
1680551400000|2023-04-03 19:50:00|7368|7358|7360|7358|7368|7365|7357|7355|14383
1680551700000|2023-04-03 19:55:00|7361|7357|7370|7368|7378|7377|7359|7356|68098
1680552000000|2023-04-03 20:00:00|7372|7364|7395|7299|7395|7364|7356|7299|316804
1680552300000|2023-04-03 20:05:00||7312||7299||7312||7299|16
1680552600000|2023-04-03 20:10:00||7332||7332||7332||7332|35
1680552900000|2023-04-03 20:15:00|||||||||91
1680553500000|2023-04-03 20:25:00|7394||7394||7394||7394||4
1680555000000|2023-04-03 20:50:00|||||||||224
1680555300000|2023-04-03 20:55:00|7367|7360|7367|7360|7367|7360|7367|7360|1
1680555600000|2023-04-03 21:00:00|||||||||3
1680555900000|2023-04-03 21:05:00|||||||||1
1680556200000|2023-04-03 21:10:00|||||||||20
1680556500000|2023-04-03 21:15:00|7365||7365||7365||7365||0
1680556800000|2023-04-03 21:20:00||7320||7335||7335||7320|157
1680557100000|2023-04-03 21:25:00|7350||7350||7350||7350||8
1680557700000|2023-04-03 21:35:00|7367||7367||7367||7367||500
1680560100000|2023-04-03 22:15:00|||||||||25
1680560700000|2023-04-03 22:25:00|||||||||5
1680561300000|2023-04-03 22:35:00|||||||||22
1680561600000|2023-04-03 22:40:00|||||||||5
1680562200000|2023-04-03 22:50:00|7366|7321|7366|7321|7366|7321|7366|7321|26
1680562500000|2023-04-03 22:55:00|7365||7366||7366||7365||30
1680562800000|2023-04-03 23:00:00|||||||||42
1680563400000|2023-04-03 23:10:00|||||||||1
1680564900000|2023-04-03 23:35:00||7320||7320||7320||7320|1001
1680565200000|2023-04-03 23:40:00|7362||7362||7362||7362||0
1680565500000|2023-04-03 23:45:00|||||||||2
1680565800000|2023-04-03 23:50:00|7364||7364||7364||7364||0
1680566100000|2023-04-03 23:55:00|7366||7366||7366||7366||215
1680595200000|2023-04-04 08:00:00|7476|7256|7500|7248|7500|7260|7476|7212|90
1680595500000|2023-04-04 08:05:00|||||||||1
1680595800000|2023-04-04 08:10:00||7312||7312||7312||7312|0
1680597000000|2023-04-04 08:30:00|7367|7304|7367|7304|7367|7304|7367|7304|1
1680597600000|2023-04-04 08:40:00||7293||7293||7293||7293|0
1680597900000|2023-04-04 08:45:00||7296||7296||7308||7296|0
1680598200000|2023-04-04 08:50:00||7300||7296||7304||7293|0
1680598500000|2023-04-04 08:55:00||7308||7296||7308||7293|0
1680598800000|2023-04-04 09:00:00|7500|7308|7500|7324|7500|7324|7500|7308|0
1680599100000|2023-04-04 09:05:00||7312||7324||7324||7312|0
1680599400000|2023-04-04 09:10:00||7308||7320||7320||7308|20
1680600000000|2023-04-04 09:20:00|7358|7316|7500|7316|7500|7324|7358|7260|16
1680600300000|2023-04-04 09:25:00||7336||7320||7348||7263|145
1680600600000|2023-04-04 09:30:00||7308||7320||7320||7300|0
1680600900000|2023-04-04 09:35:00|||||||||42
1680601200000|2023-04-04 09:40:00||7392||7390||7392||7390|46
1680601800000|2023-04-04 09:50:00|7460|7396|7460|7390|7460|7396|7460|7390|1
1680602100000|2023-04-04 09:55:00||7406||7390||7409||7390|115
1680602400000|2023-04-04 10:00:00||7396||7390||7396||7390|12
1680602700000|2023-04-04 10:05:00||7393||7393||7393||7393|0
1680603000000|2023-04-04 10:10:00|7500||7500||7500||7500||0
1680603300000|2023-04-04 10:15:00|7495||7495||7495||7495||0
1680603900000|2023-04-04 10:25:00|7441||7441||7441||7441||2
1680604200000|2023-04-04 10:30:00|||||||||2
1680604800000|2023-04-04 10:40:00|||||||||7
1680606000000|2023-04-04 11:00:00|7433|7390|7441|7390|7441|7390|7411|7390|1027
1680606300000|2023-04-04 11:05:00||7400||7400||7400||7400|4
1680606900000|2023-04-04 11:15:00|7410|7342|7400|7344|7441|7348|7400|7200|761
1680607200000|2023-04-04 11:20:00||7336||7372||7376||7324|55
1680607500000|2023-04-04 11:25:00|7441|7390|7441|7400|7441|7401|7441|7390|157
1680608100000|2023-04-04 11:35:00|||||||||1
1680608400000|2023-04-04 11:40:00|7440||7440||7440||7440||3
1680609000000|2023-04-04 11:50:00|7416|7380|7400|7336|7416|7380|7400|7230|682
1680609300000|2023-04-04 11:55:00|7440|7400|7440|7364|7440|7400|7440|7360|180
1680609600000|2023-04-04 12:00:00||7372||7352||7372||7344|40
1680610200000|2023-04-04 12:10:00||7376||7388||7388||7352|4
1680610500000|2023-04-04 12:15:00|7433||7433||7433||7433||0
1680611100000|2023-04-04 12:25:00|7416|7390|7433|7390|7433|7390|7416|7390|98
1680611700000|2023-04-04 12:35:00|7418||7440||7440||7418||2
1680612000000|2023-04-04 12:40:00|7450|7392|7450|7392|7450|7392|7450|7392|42
1680612300000|2023-04-04 12:45:00||7390||7390||7390||7390|0
1680612600000|2023-04-04 12:50:00||7410||7400||7416||7390|228
1680612900000|2023-04-04 12:55:00||7404||7404||7404||7404|0
1680613200000|2023-04-04 13:00:00|7424|7390|7450|7390|7450|7392|7424|7390|97
1680613500000|2023-04-04 13:05:00|7437|7380|7450|7390|7450|7390|7437|7376|888
1680613800000|2023-04-04 13:10:00|7414|7380|7450|7390|7450|7391|7390|7332|2734
1680614100000|2023-04-04 13:15:00|7419|7368|7398|7390|7419|7390|7395|7332|1049
1680614400000|2023-04-04 13:20:00|7393|7362|7419|7390|7419|7390|7393|7315|835
1680614700000|2023-04-04 13:25:00|7418|7371|7450|7385|7450|7405|7386|7315|11058
1680615000000|2023-04-04 13:30:00|7435|7427|7352|7338|7444|7435|7351|7338|18608
1680615300000|2023-04-04 13:35:00|7353|7340|7354|7342|7361|7353|7335|7320|11280
1680615600000|2023-04-04 13:40:00|7353|7339|7332|7325|7353|7339|7301|7293|5475
1680615900000|2023-04-04 13:45:00|7328|7321|7340|7332|7348|7340|7319|7311|10614
1680616200000|2023-04-04 13:50:00|7346|7336|7349|7342|7362|7355|7332|7324|4699
1680616500000|2023-04-04 13:55:00|7347|7340|7342|7337|7350|7345|7332|7327|4578
1680616800000|2023-04-04 14:00:00|7345|7340|7365|7354|7383|7372|7345|7340|13427
1680617100000|2023-04-04 14:05:00|7370|7362|7374|7371|7383|7376|7358|7354|6899
1680617400000|2023-04-04 14:10:00|7371|7369|7394|7389|7405|7400|7371|7369|8991
1680617700000|2023-04-04 14:15:00|7398|7391|7359|7353|7403|7395|7353|7349|9214
1680618000000|2023-04-04 14:20:00|7358|7352|7326|7321|7358|7353|7316|7312|5648
1680618300000|2023-04-04 14:25:00|7325|7322|7329|7321|7338|7332|7320|7317|7261
1680618600000|2023-04-04 14:30:00|7327|7323|7326|7319|7337|7335|7313|7309|8999
1680618900000|2023-04-04 14:35:00|7327|7322|7325|7319|7342|7339|7325|7317|3340
1680619200000|2023-04-04 14:40:00|7321|7315|7320|7314|7322|7316|7301|7295|5334
1680619500000|2023-04-04 14:45:00|7317|7316|7307|7301|7320|7316|7299|7298|4505
1680619800000|2023-04-04 14:50:00|7309|7302|7319|7313|7319|7313|7302|7299|4518
1680620100000|2023-04-04 14:55:00|7316|7310|7309|7307|7316|7311|7298|7295|7275
1680620400000|2023-04-04 15:00:00|7311|7306|7308|7305|7311|7306|7298|7295|9865
1680620700000|2023-04-04 15:05:00|7310|7309|7302|7297|7314|7311|7296|7296|18024
1680621000000|2023-04-04 15:10:00|7301|7298|7311|7307|7311|7308|7295|7290|10461
1680621300000|2023-04-04 15:15:00|7310|7305|7304|7300|7311|7307|7296|7294|11737
1680621600000|2023-04-04 15:20:00|7303|7296|7312|7310|7312|7311|7301|7296|8259
1680621900000|2023-04-04 15:25:00|7311|7307|7307|7303|7315|7310|7301|7298|7812
1680622200000|2023-04-04 15:30:00|7304|7298|7305|7300|7312|7306|7302|7298|3336
1680622500000|2023-04-04 15:35:00|7304|7301|7311|7306|7319|7315|7300|7296|6983
1680622800000|2023-04-04 15:40:00|7314|7307|7320|7314|7321|7318|7309|7303|3101
1680623100000|2023-04-04 15:45:00|7321|7315|7316|7313|7321|7317|7313|7310|600
1680623400000|2023-04-04 15:50:00|7317|7311|7328|7325|7328|7325|7313|7309|2462
1680623700000|2023-04-04 15:55:00|7330|7324|7311|7304|7330|7329|7309|7304|8793
1680624000000|2023-04-04 16:00:00|7308|7305|7310|7306|7315|7311|7299|7295|7537
1680624300000|2023-04-04 16:05:00|7314|7304|7301|7298|7314|7306|7298|7296|9024
1680624600000|2023-04-04 16:10:00|7304|7300|7315|7312|7315|7312|7301|7297|3224
1680624900000|2023-04-04 16:15:00|7313|7309|7316|7311|7316|7312|7307|7302|1280
1680625200000|2023-04-04 16:20:00|7313|7309|7323|7317|7325|7322|7308|7303|2428
1680625500000|2023-04-04 16:25:00|7324|7319|7329|7325|7329|7328|7322|7319|4625
1680625800000|2023-04-04 16:30:00|7328|7326|7334|7329|7339|7336|7328|7325|3014
1680626100000|2023-04-04 16:35:00|7335|7330|7336|7332|7339|7336|7330|7326|1270
1680626400000|2023-04-04 16:40:00|7337|7333|7355|7349|7356|7351|7337|7332|6128
1680626700000|2023-04-04 16:45:00|7356|7351|7331|7327|7358|7353|7329|7327|3236
1680627000000|2023-04-04 16:50:00|7330|7325|7326|7321|7331|7328|7321|7316|4575
1680627300000|2023-04-04 16:55:00|7328|7322|7330|7326|7335|7333|7328|7322|900
1680627600000|2023-04-04 17:00:00|7329|7328|7319|7318|7331|7328|7312|7309|4795
1680627900000|2023-04-04 17:05:00|7321|7319|7315|7310|7329|7324|7313|7310|1500
1680628200000|2023-04-04 17:10:00|7313|7308|7310|7302|7313|7310|7300|7297|6878
1680628500000|2023-04-04 17:15:00|7309|7307|7321|7317|7322|7319|7309|7305|3300
1680628800000|2023-04-04 17:20:00|7320|7319|7323|7314|7323|7320|7306|7300|33098
1680629100000|2023-04-04 17:25:00|7325|7317|7326|7318|7326|7322|7316|7310|2254
1680629400000|2023-04-04 17:30:00|7324|7317|7322|7317|7329|7323|7317|7313|7802
1680629700000|2023-04-04 17:35:00|7320|7313|7322|7316|7325|7321|7317|7311|914
1680630000000|2023-04-04 17:40:00|7320|7317|7310|7305|7328|7323|7306|7305|4398
1680630300000|2023-04-04 17:45:00|7308|7306|7316|7310|7316|7315|7301|7300|5825
1680630600000|2023-04-04 17:50:00|7318|7313|7303|7299|7320|7315|7300|7297|4220
1680630900000|2023-04-04 17:55:00|7306|7298|7309|7304|7310|7306|7304|7298|2582
1680631200000|2023-04-04 18:00:00|7305|7303|7309|7306|7316|7314|7305|7302|3779
1680631500000|2023-04-04 18:05:00|7308|7304|7303|7300|7311|7310|7300|7296|4659
1680631800000|2023-04-04 18:10:00|7304|7298|7303|7300|7305|7304|7299|7297|9792
1680632100000|2023-04-04 18:15:00|7302|7302|7304|7300|7310|7306|7300|7297|8630
1680632400000|2023-04-04 18:20:00|7305|7303|7298|7295|7308|7305|7296|7292|11750
1680632700000|2023-04-04 18:25:00|7299|7296|7299|7296|7302|7300|7290|7287|15015
1680633000000|2023-04-04 18:30:00|7298|7294|7304|7299|7308|7304|7297|7294|6724
1680633300000|2023-04-04 18:35:00|7303|7300|7309|7305|7313|7312|7302|7299|4455
1680633600000|2023-04-04 18:40:00|7310|7304|7306|7303|7312|7310|7302|7298|4451
1680633900000|2023-04-04 18:45:00|7305|7301|7306|7302|7307|7305|7302|7300|1644
1680634200000|2023-04-04 18:50:00|7307|7304|7317|7312|7318|7315|7304|7301|7448
1680634500000|2023-04-04 18:55:00|7316|7311|7307|7304|7316|7312|7300|7298|11060
1680634800000|2023-04-04 19:00:00|7306|7306|7317|7313|7317|7316|7302|7298|10920
1680635100000|2023-04-04 19:05:00|7319|7315|7310|7306|7320|7317|7309|7304|11657
1680635400000|2023-04-04 19:10:00|7309|7305|7318|7313|7318|7315|7300|7298|12011
1680635700000|2023-04-04 19:15:00|7316|7312|7322|7319|7325|7322|7316|7312|19826
1680636000000|2023-04-04 19:20:00|7324|7320|7328|7325|7332|7330|7319|7317|13358
1680636300000|2023-04-04 19:25:00|7327|7324|7327|7325|7341|7337|7325|7322|7754
1680636600000|2023-04-04 19:30:00|7328|7326|7330|7328|7334|7333|7327|7325|14756
1680636900000|2023-04-04 19:35:00|7331|7330|7320|7316|7335|7332|7313|7309|18479
1680637200000|2023-04-04 19:40:00|7321|7317|7322|7318|7327|7324|7313|7312|20273
1680637500000|2023-04-04 19:45:00|7321|7319|7327|7324|7332|7329|7319|7315|21936
1680637800000|2023-04-04 19:50:00|7325|7323|7336|7334|7346|7343|7324|7319|46900
1680638100000|2023-04-04 19:55:00|7337|7335|7365|7363|7365|7363|7334|7331|96764
1680638400000|2023-04-04 20:00:00|7366|7362|7420|7270|7420|7362|7366|7270|26
1680638700000|2023-04-04 20:05:00|7400||7395||7400||7395||0
1680639000000|2023-04-04 20:10:00|||||||||10
1680639300000|2023-04-04 20:15:00|||||||||19
1680639600000|2023-04-04 20:20:00|||||||||3
1680640500000|2023-04-04 20:35:00|||||||||31
1680643200000|2023-04-04 21:20:00|7420|7338|7363|7338|7420|7338|7363|7338|55
1680644100000|2023-04-04 21:35:00|||||||||246
1680645000000|2023-04-04 21:50:00|||||||||70
1680646200000|2023-04-04 22:10:00|||||||||4
1680647100000|2023-04-04 22:25:00|7398|7336|7385|7336|7398|7336|7385|7336|0
1680647700000|2023-04-04 22:35:00|||||||||5
1680651000000|2023-04-04 23:30:00|||||||||2
1680651900000|2023-04-04 23:45:00|||||||||3
1680681600000|2023-04-05 08:00:00|7420|7300|7420|7276|7420|7300|7420|7276|1
1680682200000|2023-04-05 08:10:00||7260||7272||7272||7260|15
1680682800000|2023-04-05 08:20:00||7264||7268||7268||7264|0
1680683400000|2023-04-05 08:30:00|7364|7248|7364|7248|7364|7248|7364|7248|0
1680684000000|2023-04-05 08:40:00||7252||7256||7256||7252|0
1680684600000|2023-04-05 08:50:00||7244||7252||7252||7244|0
1680685200000|2023-04-05 09:00:00||7240||7252||7252||7240|0
1680685800000|2023-04-05 09:10:00||7244||7248||7248||7244|28
1680686400000|2023-04-05 09:20:00||7236||7252||7252||7236|0
1680686700000|2023-04-05 09:25:00||7272||7272||7272||7272|0
1680687000000|2023-04-05 09:30:00||7252||7252||7252||7252|0
1680687300000|2023-04-05 09:35:00||7272||7272||7272||7272|7
1680687600000|2023-04-05 09:40:00||7252||7252||7252||7252|0
1680687900000|2023-04-05 09:45:00||7272||7268||7280||7268|0
1680688500000|2023-04-05 09:55:00||7264||7260||7264||7260|0
1680689100000|2023-04-05 10:05:00||7252||7272||7280||7252|0
1680689700000|2023-04-05 10:15:00||7276||7276||7284||7268|0
1680690300000|2023-04-05 10:25:00||7272||7272||7272||7272|0
1680690900000|2023-04-05 10:35:00||7276||7272||7276||7264|0
1680691200000|2023-04-05 10:40:00||7268||7268||7280||7264|0
1680692100000|2023-04-05 10:55:00||7248||7272||7272||7248|0
1680692400000|2023-04-05 11:00:00|7420|7284|7420|7284|7420|7284|7420|7276|26
1680692700000|2023-04-05 11:05:00||7280||7280||7280||7280|0
1680693300000|2023-04-05 11:15:00||7230||7280||7280||7230|0
1680693600000|2023-04-05 11:20:00||7284||7284||7284||7284|0
1680693900000|2023-04-05 11:25:00||7288||7288||7288||7288|0
1680694200000|2023-04-05 11:30:00||7284||7288||7288||7284|0
1680694800000|2023-04-05 11:40:00||7284||7288||7288||7284|0
1680695100000|2023-04-05 11:45:00|7399|7304|7399|7312|7399|7312|7399|7304|0
1680695400000|2023-04-05 11:50:00||7308||7308||7308||7304|0
1680695700000|2023-04-05 11:55:00|7370|7312|7399|7300|7399|7312|7370|7300|102
1680697800000|2023-04-05 12:30:00|7390|7288|7390|7296|7390|7296|7390|7288|203
1680698100000|2023-04-05 12:35:00|7389|7300|7389|7308|7389|7308|7389|7300|0
1680698400000|2023-04-05 12:40:00||7309||7313||7313||7309|1
1680698700000|2023-04-05 12:45:00||7312||7312||7312||7312|0
1680699000000|2023-04-05 12:50:00|7379|7313|7370|7313|7379|7313|7370|7313|14
1680699300000|2023-04-05 12:55:00||7317||7317||7317||7317|0
1680699600000|2023-04-05 13:00:00|||||||||205
1680699900000|2023-04-05 13:05:00|7354|7300|7340|7300|7354|7300|7340|7300|111
1680700200000|2023-04-05 13:10:00||7301||7301||7301||7301|0
1680701100000|2023-04-05 13:25:00|7344|7300|7316|7244|7344|7302|7294|7230|2142
1680701400000|2023-04-05 13:30:00|7313|7293|7242|7231|7316|7300|7239|7224|4278
1680701700000|2023-04-05 13:35:00|7240|7228|7208|7200|7240|7228|7198|7190|19509
1680702000000|2023-04-05 13:40:00|7210|7197|7196|7189|7216|7208|7169|7164|22728
1680702300000|2023-04-05 13:45:00|7192|7188|7199|7193|7219|7213|7189|7183|21661
1680702600000|2023-04-05 13:50:00|7204|7194|7229|7220|7236|7232|7194|7188|21593
1680702900000|2023-04-05 13:55:00|7228|7221|7244|7239|7245|7243|7224|7219|21317
1680703200000|2023-04-05 14:00:00|7245|7241|7224|7217|7276|7273|7221|7214|35717
1680703500000|2023-04-05 14:05:00|7225|7221|7189|7183|7229|7224|7189|7183|26949
1680703800000|2023-04-05 14:10:00|7190|7185|7213|7206|7213|7207|7188|7184|22412
1680704100000|2023-04-05 14:15:00|7210|7205|7194|7188|7210|7206|7188|7182|19350
1680704400000|2023-04-05 14:20:00|7193|7190|7213|7207|7218|7211|7185|7181|16646
1680704700000|2023-04-05 14:25:00|7212|7209|7170|7166|7212|7209|7169|7165|25988
1680705000000|2023-04-05 14:30:00|7169|7165|7180|7178|7197|7192|7168|7165|20878
1680705300000|2023-04-05 14:35:00|7181|7176|7180|7174|7195|7190|7161|7159|17479
1680705600000|2023-04-05 14:40:00|7179|7177|7123|7119|7180|7179|7122|7117|21626
1680705900000|2023-04-05 14:45:00|7124|7120|7091|7087|7124|7122|7090|7086|43531
1680706200000|2023-04-05 14:50:00|7090|7088|7077|7074|7096|7094|7072|7068|29504
1680706500000|2023-04-05 14:55:00|7082|7075|7049|7044|7086|7085|7049|7044|29329
1680706800000|2023-04-05 15:00:00|7050|7045|7050|7045|7060|7058|7043|7037|18431
1680707100000|2023-04-05 15:05:00|7051|7047|7044|7041|7063|7062|7035|7030|21143
1680707400000|2023-04-05 15:10:00|7043|7042|7034|7030|7059|7054|7030|7027|32108
1680707700000|2023-04-05 15:15:00|7033|7031|7021|7017|7043|7039|7020|7016|29709
1680708000000|2023-04-05 15:20:00|7019|7014|7026|7022|7028|7025|7018|7014|34278
1680708300000|2023-04-05 15:25:00|7025|7023|7038|7032|7041|7037|7016|7013|25308
1680708600000|2023-04-05 15:30:00|7039|7033|7069|7067|7071|7068|7039|7033|16365
1680708900000|2023-04-05 15:35:00|7068|7066|7058|7052|7072|7071|7058|7052|16327
1680709200000|2023-04-05 15:40:00|7059|7057|7050|7048|7063|7062|7043|7040|9272
1680709500000|2023-04-05 15:45:00|7048|7047|7043|7040|7056|7053|7042|7040|15155
1680709800000|2023-04-05 15:50:00|7037|7035|7046|7041|7049|7046|7037|7035|18154
1680710100000|2023-04-05 15:55:00|7049|7046|7079|7077|7085|7081|7048|7044|15839
1680710400000|2023-04-05 16:00:00|7080|7078|7077|7074|7084|7082|7064|7062|14761
1680710700000|2023-04-05 16:05:00|7075|7075|7073|7070|7080|7077|7066|7062|7405
1680711000000|2023-04-05 16:10:00|7074|7073|7091|7090|7093|7090|7074|7073|13006
1680711300000|2023-04-05 16:15:00|7093|7091|7088|7084|7097|7095|7072|7068|14250
1680711600000|2023-04-05 16:20:00|7084|7081|7092|7090|7097|7094|7076|7073|20749
1680711900000|2023-04-05 16:25:00|7090|7089|7094|7091|7096|7095|7084|7079|15411
1680712200000|2023-04-05 16:30:00|7095|7092|7088|7085|7095|7094|7081|7080|6949
1680712500000|2023-04-05 16:35:00|7092|7088|7102|7099|7103|7100|7083|7080|17647
1680712800000|2023-04-05 16:40:00|7099|7096|7115|7112|7119|7114|7089|7086|13623
1680713100000|2023-04-05 16:45:00|7116|7113|7108|7107|7118|7115|7103|7099|5910
1680713400000|2023-04-05 16:50:00|7110|7108|7112|7107|7112|7109|7098|7093|8723
1680713700000|2023-04-05 16:55:00|7111|7108|7121|7120|7122|7120|7111|7108|6198
1680714000000|2023-04-05 17:00:00|7124|7121|7118|7116|7124|7122|7114|7110|8978
1680714300000|2023-04-05 17:05:00|7120|7117|7111|7108|7120|7118|7111|7108|10368
1680714600000|2023-04-05 17:10:00|7109|7110|7115|7111|7119|7118|7106|7103|9978
1680714900000|2023-04-05 17:15:00|7113|7112|7138|7136|7139|7136|7113|7108|19013
1680715200000|2023-04-05 17:20:00|7139|7137|7121|7118|7144|7140|7120|7117|11319
1680715500000|2023-04-05 17:25:00|7120|7117|7106|7104|7125|7122|7100|7095|13627
1680715800000|2023-04-05 17:30:00|7109|7105|7115|7111|7123|7120|7109|7105|11929
1680716100000|2023-04-05 17:35:00|7114|7112|7122|7120|7122|7121|7110|7109|8863
1680716400000|2023-04-05 17:40:00|7123|7122|7124|7121|7124|7122|7116|7112|11045
1680716700000|2023-04-05 17:45:00|7123|7120|7127|7124|7129|7128|7121|7119|9882
1680717000000|2023-04-05 17:50:00|7129|7125|7139|7136|7141|7139|7129|7124|10751
1680717300000|2023-04-05 17:55:00|7137|7134|7142|7139|7146|7143|7130|7125|9282
1680717600000|2023-04-05 18:00:00|7139|7136|7147|7144|7150|7149|7138|7136|15009
1680717900000|2023-04-05 18:05:00|7149|7148|7142|7140|7150|7149|7142|7139|9105
1680718200000|2023-04-05 18:10:00|7141|7138|7147|7145|7147|7145|7131|7126|13515
1680718500000|2023-04-05 18:15:00|7148|7147|7153|7151|7156|7155|7148|7145|8243
1680718800000|2023-04-05 18:20:00|7152|7147|7146|7142|7152|7150|7143|7136|14088
1680719100000|2023-04-05 18:25:00|7145|7143|7134|7131|7149|7148|7133|7130|14252
1680719400000|2023-04-05 18:30:00|7132|7127|7138|7135|7140|7138|7128|7126|12762
1680719700000|2023-04-05 18:35:00|7139|7136|7145|7143|7152|7150|7139|7135|9118
1680720000000|2023-04-05 18:40:00|7146|7144|7130|7127|7150|7149|7126|7123|19779
1680720300000|2023-04-05 18:45:00|7131|7128|7121|7119|7135|7133|7121|7117|15590
1680720600000|2023-04-05 18:50:00|7120|7120|7119|7116|7126|7125|7115|7112|14156
1680720900000|2023-04-05 18:55:00|7120|7117|7123|7120|7125|7123|7111|7108|8866
1680721200000|2023-04-05 19:00:00|7122|7119|7108|7105|7122|7119|7106|7103|13202
1680721500000|2023-04-05 19:05:00|7110|7106|7097|7096|7112|7111|7096|7095|10097
1680721800000|2023-04-05 19:10:00|7098|7097|7080|7076|7099|7098|7076|7074|20830
1680722100000|2023-04-05 19:15:00|7078|7078|7087|7085|7091|7089|7078|7076|14154
1680722400000|2023-04-05 19:20:00|7088|7086|7099|7097|7099|7098|7088|7086|16282
1680722700000|2023-04-05 19:25:00|7100|7098|7101|7099|7111|7106|7097|7095|23554
1680723000000|2023-04-05 19:30:00|7102|7100|7104|7103|7108|7105|7097|7095|19316
1680723300000|2023-04-05 19:35:00|7105|7101|7113|7111|7120|7118|7105|7101|21205
1680723600000|2023-04-05 19:40:00|7112|7110|7129|7127|7129|7128|7108|7105|33568
1680723900000|2023-04-05 19:45:00|7130|7128|7138|7135|7140|7138|7125|7124|41546
1680724200000|2023-04-05 19:50:00|7136|7136|7120|7118|7142|7141|7117|7116|66873
1680724500000|2023-04-05 19:55:00|7121|7119|7111|7110|7127|7125|7109|7107|161709
1680724800000|2023-04-05 20:00:00|7112|7108|7120|7080|7120|7108|7108|7080|358942
1680725100000|2023-04-05 20:05:00|7110||7110||7110||7110||107
1680725400000|2023-04-05 20:10:00|||||||||12
1680725700000|2023-04-05 20:15:00|||||||||116
1680726000000|2023-04-05 20:20:00|||||||||100
1680726300000|2023-04-05 20:25:00|||||||||23
1680726600000|2023-04-05 20:30:00|7245|7085|7195|7080|7245|7086|7195|7080|28
1680728100000|2023-04-05 20:55:00|||||||||10
1680728400000|2023-04-05 21:00:00|7300||7300||7300||7300||10
1680729000000|2023-04-05 21:10:00|||||||||2
1680729300000|2023-04-05 21:15:00|7284||7284||7284||7284||1
1680729600000|2023-04-05 21:20:00|7143||7143||7143||7143||2
1680730200000|2023-04-05 21:30:00||7101||7101||7101||7101|0
1680732000000|2023-04-05 22:00:00|7135|7080|7143|7080|7143|7080|7135|7080|162
1680732300000|2023-04-05 22:05:00|7125||7135||7135||7125||0
1680732600000|2023-04-05 22:10:00|7110||7110||7110||7110||35
1680733200000|2023-04-05 22:20:00|||||||||25
1680735300000|2023-04-05 22:55:00|||||||||1
1680735600000|2023-04-05 23:00:00||7081||7081||7081||7081|0
1680735900000|2023-04-05 23:05:00|||||||||70
1680736200000|2023-04-05 23:10:00||7100||7100||7100||7100|70
1680736800000|2023-04-05 23:20:00|||||||||204
1680737700000|2023-04-05 23:35:00|||||||||88
1680738000000|2023-04-05 23:40:00||7081||7081||7081||7081|20
1680738600000|2023-04-05 23:50:00|||||||||3
1680738900000|2023-04-05 23:55:00||7090||7090||7090||7090|7
1680768000000|2023-04-06 08:00:00|7287|7111|7300|7111|7300|7111|7287|7111|21
1680768300000|2023-04-06 08:05:00|||||||||12
1680769500000|2023-04-06 08:25:00|7161|7100|7161|7100|7161|7100|7161|7100|300
1680771000000|2023-04-06 08:50:00|7124|7088|7124|7076|7124|7088|7124|7076|504
1680771600000|2023-04-06 09:00:00|7300|7016|7300|7020|7300|7020|7300|7016|0
1680772200000|2023-04-06 09:10:00||7016||7016||7020||7016|0
1680772800000|2023-04-06 09:20:00||7020||7020||7020||7015|0
1680773400000|2023-04-06 09:30:00||7016||7016||7016||7015|0
1680773700000|2023-04-06 09:35:00||7020||7020||7020||7020|0
1680774300000|2023-04-06 09:45:00||7015||7015||7015||7015|0
1680774600000|2023-04-06 09:50:00||7016||7020||7020||7016|0
1680774900000|2023-04-06 09:55:00||7015||7015||7015||7015|0
1680775200000|2023-04-06 10:00:00|7110||7300||7300||7110||60
1680776100000|2023-04-06 10:15:00|||||||||8
1680777300000|2023-04-06 10:35:00||7016||7015||7020||7015|0
1680777600000|2023-04-06 10:40:00||7016||7015||7020||7015|0
1680777900000|2023-04-06 10:45:00||7016||7020||7020||7016|0
1680778800000|2023-04-06 11:00:00|||||||||123
1680779100000|2023-04-06 11:05:00|7156|7068|7088|7064|7156|7068|7088|7064|214
1680779400000|2023-04-06 11:10:00|7241||7241||7241||7234||0
1680780000000|2023-04-06 11:20:00|||||||||114
1680780300000|2023-04-06 11:25:00|7300||7300||7300||7300||10
1680781800000|2023-04-06 11:50:00|||||||||4
1680782100000|2023-04-06 11:55:00|7146||7146||7146||7146||20
1680782400000|2023-04-06 12:00:00|7130||7130||7130||7130||19
1680782700000|2023-04-06 12:05:00|7129||7129||7129||7129||40
1680783000000|2023-04-06 12:10:00|7130||7123||7130||7123||0
1680783300000|2023-04-06 12:15:00|7122||7120||7122||7120||0
1680783600000|2023-04-06 12:20:00|||||||||1
1680783900000|2023-04-06 12:25:00|7145||7145||7145||7145||8
1680784200000|2023-04-06 12:30:00|7101||7145||7145||7065||218
1680785400000|2023-04-06 12:50:00|7092|7044|7064|7044|7092|7054|7057|7020|523
1680785700000|2023-04-06 12:55:00|||||||||1
1680786000000|2023-04-06 13:00:00|7065||7100||7100||7065||73
1680786300000|2023-04-06 13:05:00|7090||7075||7090||7075||1
1680786600000|2023-04-06 13:10:00||7023||7023||7023||7023|100
1680787500000|2023-04-06 13:25:00|7054|7030|7081|7014|7081|7035|7010|7000|4046
1680787800000|2023-04-06 13:30:00|7072|7062|7018|7011|7085|7069|7010|7004|62042
1680788100000|2023-04-06 13:35:00|7017|7012|7007|7000|7041|7035|6996|6994|18781
1680788400000|2023-04-06 13:40:00|7006|6995|6990|6980|7009|7004|6966|6960|13912
1680788700000|2023-04-06 13:45:00|6995|6986|6963|6959|7014|7002|6960|6956|10815
1680789000000|2023-04-06 13:50:00|6968|6960|6991|6987|7007|7001|6965|6959|22270
1680789300000|2023-04-06 13:55:00|6984|6980|6999|6990|7004|7000|6977|6973|17704
1680789600000|2023-04-06 14:00:00|6998|6991|7008|7004|7036|7026|6996|6991|12984
1680789900000|2023-04-06 14:05:00|7009|7008|7042|7038|7046|7043|7009|7005|8413
1680790200000|2023-04-06 14:10:00|7043|7039|7063|7056|7077|7071|7043|7039|22204
1680790500000|2023-04-06 14:15:00|7066|7058|7022|7015|7076|7070|7022|7015|9297
1680790800000|2023-04-06 14:20:00|7021|7014|7020|7017|7025|7022|7014|7009|11774
1680791100000|2023-04-06 14:25:00|7018|7014|7029|7024|7044|7039|7017|7014|6442
1680791400000|2023-04-06 14:30:00|7031|7025|7042|7039|7049|7044|7000|6999|106744
1680791700000|2023-04-06 14:35:00|7040|7037|7032|7029|7055|7051|7029|7027|15139
1680792000000|2023-04-06 14:40:00|7034|7032|7027|7025|7048|7041|7014|7011|16344
1680792300000|2023-04-06 14:45:00|7026|7023|7057|7051|7070|7065|7026|7023|17836
1680792600000|2023-04-06 14:50:00|7056|7053|7072|7070|7075|7071|7049|7047|5505
1680792900000|2023-04-06 14:55:00|7071|7068|7064|7062|7075|7072|7059|7053|9566
1680793200000|2023-04-06 15:00:00|7065|7064|7088|7084|7093|7090|7064|7060|23344
1680793500000|2023-04-06 15:05:00|7087|7083|7100|7094|7105|7101|7080|7076|9258
1680793800000|2023-04-06 15:10:00|7098|7093|7118|7114|7123|7121|7092|7086|7876
1680794100000|2023-04-06 15:15:00|7122|7117|7126|7121|7133|7128|7114|7110|16857
1680794400000|2023-04-06 15:20:00|7125|7122|7132|7129|7135|7132|7118|7117|8525
1680794700000|2023-04-06 15:25:00|7129|7127|7112|7108|7130|7127|7111|7107|8006
1680795000000|2023-04-06 15:30:00|7113|7109|7128|7122|7128|7122|7104|7101|8039
1680795300000|2023-04-06 15:35:00|7122|7121|7157|7152|7157|7152|7118|7113|3550
1680795600000|2023-04-06 15:40:00|7156|7153|7164|7159|7166|7163|7153|7149|3200
1680795900000|2023-04-06 15:45:00|7165|7160|7170|7163|7180|7175|7163|7160|8428
1680796200000|2023-04-06 15:50:00|7169|7162|7159|7155|7174|7169|7159|7155|8081
1680796500000|2023-04-06 15:55:00|7157|7156|7182|7176|7183|7180|7157|7155|5462
1680796800000|2023-04-06 16:00:00|7185|7181|7201|7197|7212|7210|7185|7181|9424
1680797100000|2023-04-06 16:05:00|7203|7199|7195|7190|7203|7199|7187|7184|5292
1680797400000|2023-04-06 16:10:00|7193|7189|7185|7181|7196|7191|7181|7178|4413
1680797700000|2023-04-06 16:15:00|7186|7183|7174|7170|7191|7185|7174|7170|3700
1680798000000|2023-04-06 16:20:00|7175|7172|7180|7177|7185|7182|7171|7166|3861
1680798300000|2023-04-06 16:25:00|7179|7176|7184|7180|7184|7182|7175|7173|3279
1680798600000|2023-04-06 16:30:00|7185|7182|7184|7179|7195|7189|7182|7179|11898
1680798900000|2023-04-06 16:35:00|7183|7180|7195|7191|7200|7197|7182|7180|5589
1680799200000|2023-04-06 16:40:00|7194|7192|7199|7192|7203|7200|7186|7183|5431
1680799500000|2023-04-06 16:45:00|7200|7196|7207|7206|7207|7206|7191|7186|3845
1680799800000|2023-04-06 16:50:00|7208|7205|7187|7183|7211|7206|7185|7181|3643
1680800100000|2023-04-06 16:55:00|7185|7182|7175|7174|7185|7182|7175|7174|5562
1680800400000|2023-04-06 17:00:00|7178|7175|7187|7185|7189|7187|7171|7170|8030
1680800700000|2023-04-06 17:05:00|7188|7187|7192|7190|7198|7195|7188|7186|9562
1680801000000|2023-04-06 17:10:00|7191|7188|7191|7188|7194|7192|7189|7187|3809
1680801300000|2023-04-06 17:15:00|7194|7189|7203|7199|7207|7205|7194|7189|5269
1680801600000|2023-04-06 17:20:00|7205|7200|7202|7200|7215|7209|7202|7200|5321
1680801900000|2023-04-06 17:25:00|7203|7201|7200|7196|7209|7206|7199|7196|2663
1680802200000|2023-04-06 17:30:00|7199|7197|7193|7191|7209|7207|7192|7188|4000
1680802500000|2023-04-06 17:35:00|7194|7190|7202|7199|7205|7203|7194|7189|1707
1680802800000|2023-04-06 17:40:00|7204|7200|7200|7197|7207|7204|7190|7188|4888
1680803100000|2023-04-06 17:45:00|7204|7200|7190|7188|7204|7201|7187|7182|4143
1680803400000|2023-04-06 17:50:00|7192|7189|7195|7192|7198|7195|7191|7186|4583
1680803700000|2023-04-06 17:55:00|7191|7191|7190|7187|7196|7193|7186|7183|1812
1680804000000|2023-04-06 18:00:00|7192|7188|7180|7177|7193|7190|7178|7174|4737
1680804300000|2023-04-06 18:05:00|7182|7178|7177|7176|7186|7185|7177|7174|3917
1680804600000|2023-04-06 18:10:00|7178|7177|7183|7179|7184|7183|7176|7174|6870
1680804900000|2023-04-06 18:15:00|7182|7181|7186|7183|7193|7189|7182|7180|4574
1680805200000|2023-04-06 18:20:00|7185|7182|7187|7185|7187|7186|7177|7174|2667
1680805500000|2023-04-06 18:25:00|7186|7183|7184|7179|7186|7183|7182|7178|2066
1680805800000|2023-04-06 18:30:00|7183|7180|7184|7182|7184|7183|7176|7173|6023
1680806100000|2023-04-06 18:35:00|7183|7180|7181|7178|7194|7190|7180|7177|2162
1680806400000|2023-04-06 18:40:00|7183|7179|7179|7175|7183|7180|7173|7168|2838
1680806700000|2023-04-06 18:45:00|7178|7173|7176|7172|7185|7182|7175|7171|2004
1680807000000|2023-04-06 18:50:00|7175|7173|7176|7175|7178|7176|7170|7167|7243
1680807300000|2023-04-06 18:55:00|7175|7173|7157|7155|7175|7174|7157|7155|5281
1680807600000|2023-04-06 19:00:00|7158|7157|7166|7164|7167|7165|7157|7156|10196
1680807900000|2023-04-06 19:05:00|7165|7165|7168|7164|7175|7172|7165|7163|10798
1680808200000|2023-04-06 19:10:00|7167|7163|7164|7160|7168|7165|7159|7156|7252
1680808500000|2023-04-06 19:15:00|7163|7159|7165|7162|7169|7167|7157|7155|9188
1680808800000|2023-04-06 19:20:00|7164|7161|7166|7164|7171|7168|7160|7158|10566
1680809100000|2023-04-06 19:25:00|7167|7166|7189|7186|7190|7189|7167|7165|8994
1680809400000|2023-04-06 19:30:00|7191|7185|7184|7182|7196|7195|7183|7181|11912
1680809700000|2023-04-06 19:35:00|7185|7183|7186|7183|7188|7187|7176|7174|9121
1680810000000|2023-04-06 19:40:00|7185|7182|7190|7188|7193|7192|7183|7180|13758
1680810300000|2023-04-06 19:45:00|7189|7187|7190|7188|7195|7193|7178|7174|40511
1680810600000|2023-04-06 19:50:00|7189|7189|7182|7180|7193|7190|7179|7178|46066
1680810900000|2023-04-06 19:55:00|7183|7182|7187|7186|7189|7187|7174|7171|77491
1680811200000|2023-04-06 20:00:00|||||||||3
1680811500000|2023-04-06 20:05:00|7218|7159|7218|7159|7218|7159|7218|7159|22
1680812400000|2023-04-06 20:20:00|||||||||1
1680813600000|2023-04-06 20:40:00|||||||||2
1680817200000|2023-04-06 21:40:00|7209|7165|7209|7165|7209|7165|7209|7165|30
1680818100000|2023-04-06 21:55:00|||||||||1
1680820500000|2023-04-06 22:35:00|7205||7205||7205||7205||5
1680821100000|2023-04-06 22:45:00|7209||7205||7209||7205||0
1680822000000|2023-04-06 23:00:00|7209||7207||7209||7207||1
1680822300000|2023-04-06 23:05:00|7209||7209||7209||7209||0
1680822600000|2023-04-06 23:10:00|7205||7205||7205||7205||8
1680822900000|2023-04-06 23:15:00|7207||7207||7207||7207||110
1680823500000|2023-04-06 23:25:00|7189||7189||7189||7189||161
1680823800000|2023-04-06 23:30:00|||||||||11
1681113600000|2023-04-10 08:00:00|7300|7121|7185|7121|7300|7121|7185|7121|154
1681113900000|2023-04-10 08:05:00||7105||7105||7105||7105|0
1681114200000|2023-04-10 08:10:00|||||||||7
1681116000000|2023-04-10 08:40:00|||||||||50
1681119000000|2023-04-10 09:30:00|||||||||1
1681119900000|2023-04-10 09:45:00|||||||||20
1681120200000|2023-04-10 09:50:00|||||||||18
1681124100000|2023-04-10 10:55:00||7110||7110||7110||7110|163
1681124400000|2023-04-10 11:00:00||7105||7105||7105||7105|13
1681125900000|2023-04-10 11:25:00|||||||||1
1681126200000|2023-04-10 11:30:00|||||||||2
1681126500000|2023-04-10 11:35:00|7155||7135||7155||7125||53
1681126800000|2023-04-10 11:40:00|||||||||32
1681127100000|2023-04-10 11:45:00|7131||7135||7135||7131||8
1681127400000|2023-04-10 11:50:00|7125||7125||7125||7125||50
1681127700000|2023-04-10 11:55:00|7135||7135||7135||7135||1019
1681128300000|2023-04-10 12:05:00|||||||||11
1681128600000|2023-04-10 12:10:00|7118|7100|7130|7055|7180|7100|7118|7055|1185
1681128900000|2023-04-10 12:15:00|7110||7130||7130||7110||50
1681129200000|2023-04-10 12:20:00|||||||||91
1681129500000|2023-04-10 12:25:00|||||||||100
1681129800000|2023-04-10 12:30:00|7115||7130||7130||7115||4
1681130100000|2023-04-10 12:35:00||7056||7056||7056||7056|40
1681131300000|2023-04-10 12:55:00|7120||7130||7130||7057||2214
1681131600000|2023-04-10 13:00:00||7067||7056||7085||7056|501
1681131900000|2023-04-10 13:05:00|7120|7055|7119|7030|7120|7055|7083|7030|2087
1681132500000|2023-04-10 13:15:00|7100||7100||7100||7100||60
1681132800000|2023-04-10 13:20:00|7119||7119||7119||7119||0
1681133100000|2023-04-10 13:25:00|7116|7039|7144|7069|7180|7094|7097|7039|2763
1681133400000|2023-04-10 13:30:00|7128|7085|7093|7080|7128|7108|7075|7060|17851
1681133700000|2023-04-10 13:35:00|7087|7078|7030|7022|7094|7080|7016|7010|18421
1681134000000|2023-04-10 13:40:00|7028|7020|7020|7016|7040|7035|7011|7010|21598
1681134300000|2023-04-10 13:45:00|7022|7020|7011|7004|7029|7024|6979|6975|40358
1681134600000|2023-04-10 13:50:00|7012|7009|7005|7000|7035|7027|6991|6987|20598
1681134900000|2023-04-10 13:55:00|7006|7005|7017|7007|7029|7022|7004|6998|12261
1681135200000|2023-04-10 14:00:00|7014|7006|6994|6988|7021|7015|6985|6980|12174
1681135500000|2023-04-10 14:05:00|6996|6989|6983|6978|7000|6998|6969|6966|25074
1681135800000|2023-04-10 14:10:00|6982|6979|6982|6980|6994|6990|6967|6966|15762
1681136100000|2023-04-10 14:15:00|6985|6979|7007|7004|7020|7015|6985|6979|17536
1681136400000|2023-04-10 14:20:00|7011|7005|6998|6996|7020|7017|6989|6987|22914
1681136700000|2023-04-10 14:25:00|6999|6995|6994|6994|7005|7001|6981|6976|15149
1681137000000|2023-04-10 14:30:00|6995|6990|6991|6986|7011|7008|6988|6985|10705
1681137300000|2023-04-10 14:35:00|6990|6988|7011|7008|7024|7021|6989|6985|14575
1681137600000|2023-04-10 14:40:00|7010|7005|7039|7034|7039|7034|6994|6990|10269
1681137900000|2023-04-10 14:45:00|7038|7033|7036|7034|7038|7035|7025|7019|5326
1681138200000|2023-04-10 14:50:00|7035|7028|7060|7055|7064|7059|7031|7026|29402
1681138500000|2023-04-10 14:55:00|7061|7056|7053|7049|7065|7064|7048|7042|4433
1681138800000|2023-04-10 15:00:00|7055|7048|7052|7049|7066|7063|7051|7045|22566
1681139100000|2023-04-10 15:05:00|7054|7050|7063|7058|7069|7065|7051|7049|3491
1681139400000|2023-04-10 15:10:00|7062|7060|7069|7065|7079|7075|7062|7059|6735
1681139700000|2023-04-10 15:15:00|7067|7064|7063|7060|7073|7070|7058|7056|6081
1681140000000|2023-04-10 15:20:00|7065|7061|7062|7059|7079|7076|7062|7059|2542
1681140300000|2023-04-10 15:25:00|7061|7060|7061|7059|7072|7068|7059|7057|4149
1681140600000|2023-04-10 15:30:00|7062|7060|7054|7051|7063|7062|7049|7046|6155
1681140900000|2023-04-10 15:35:00|7053|7048|7062|7057|7064|7059|7051|7047|3744
1681141200000|2023-04-10 15:40:00|7065|7058|7063|7061|7070|7064|7056|7055|3773
1681141500000|2023-04-10 15:45:00|7062|7060|7070|7066|7073|7068|7061|7060|2285
1681141800000|2023-04-10 15:50:00|7067|7065|7051|7047|7069|7065|7050|7047|4601
1681142100000|2023-04-10 15:55:00|7047|7045|7030|7027|7048|7045|7026|7023|5051
1681142400000|2023-04-10 16:00:00|7029|7024|7008|7005|7029|7025|7006|7003|3142
1681142700000|2023-04-10 16:05:00|7007|7003|7004|7001|7008|7003|6996|6993|10661
1681143000000|2023-04-10 16:10:00|7003|7002|6990|6987|7004|7003|6986|6985|6689
1681143300000|2023-04-10 16:15:00|6989|6988|6995|6993|7000|6996|6987|6985|4370
1681143600000|2023-04-10 16:20:00|6997|6994|6995|6993|6999|6998|6987|6985|8152
1681143900000|2023-04-10 16:25:00|6993|6989|7010|7006|7010|7006|6992|6988|7581
1681144200000|2023-04-10 16:30:00|7009|7007|7027|7024|7036|7032|7008|7004|7807
1681144500000|2023-04-10 16:35:00|7028|7026|7058|7051|7058|7055|7028|7026|8184
1681144800000|2023-04-10 16:40:00|7054|7050|7063|7060|7065|7061|7052|7047|8137
1681145100000|2023-04-10 16:45:00|7065|7061|7073|7072|7073|7072|7060|7057|5425
1681145400000|2023-04-10 16:50:00|7075|7071|7072|7068|7082|7080|7070|7068|4556
1681145700000|2023-04-10 16:55:00|7071|7066|7074|7069|7077|7075|7069|7066|14259
1681146000000|2023-04-10 17:00:00|7075|7073|7091|7088|7093|7089|7074|7072|3783
1681146300000|2023-04-10 17:05:00|7093|7090|7106|7103|7106|7104|7092|7089|5703
1681146600000|2023-04-10 17:10:00|7107|7104|7112|7108|7116|7112|7103|7102|19866
1681146900000|2023-04-10 17:15:00|7113|7109|7114|7110|7118|7113|7104|7102|2921
1681147200000|2023-04-10 17:20:00|7112|7109|7114|7110|7127|7121|7111|7107|14700
1681147500000|2023-04-10 17:25:00|7115|7109|7121|7116|7130|7125|7115|7109|4207
1681147800000|2023-04-10 17:30:00|7120|7118|7118|7114|7123|7120|7112|7110|3300
1681148100000|2023-04-10 17:35:00|7117|7115|7095|7093|7117|7115|7095|7093|25598
1681148400000|2023-04-10 17:40:00|7094|7092|7090|7086|7094|7092|7084|7082|5234
1681148700000|2023-04-10 17:45:00|7091|7087|7086|7084|7091|7090|7080|7079|15382
1681149000000|2023-04-10 17:50:00|7087|7085|7080|7078|7093|7091|7080|7078|7516
1681149300000|2023-04-10 17:55:00|7078|7077|7082|7079|7087|7084|7072|7071|12375
1681149600000|2023-04-10 18:00:00|7083|7080|7089|7086|7093|7090|7078|7076|20531
1681149900000|2023-04-10 18:05:00|7091|7087|7084|7082|7095|7094|7084|7081|5221
1681150200000|2023-04-10 18:10:00|7083|7081|7093|7090|7100|7098|7080|7078|6234
1681150500000|2023-04-10 18:15:00|7094|7092|7107|7103|7111|7106|7094|7090|5867
1681150800000|2023-04-10 18:20:00|7108|7102|7111|7109|7122|7118|7107|7102|4100
1681151100000|2023-04-10 18:25:00|7112|7108|7117|7113|7121|7117|7110|7108|5871
1681151400000|2023-04-10 18:30:00|7119|7115|7105|7102|7123|7121|7100|7098|33453
1681151700000|2023-04-10 18:35:00|7108|7105|7121|7118|7123|7121|7105|7101|5746
1681152000000|2023-04-10 18:40:00|7122|7119|7111|7108|7122|7119|7107|7105|5501
1681152300000|2023-04-10 18:45:00|7112|7109|7109|7107|7117|7115|7107|7104|4669
1681152600000|2023-04-10 18:50:00|7110|7109|7121|7119|7123|7121|7110|7109|7383
1681152900000|2023-04-10 18:55:00|7122|7120|7128|7126|7130|7129|7118|7117|7895
1681153200000|2023-04-10 19:00:00|7129|7127|7128|7126|7135|7132|7119|7117|6180
1681153500000|2023-04-10 19:05:00|7127|7125|7127|7124|7131|7130|7122|7119|6300
1681153800000|2023-04-10 19:10:00|7125|7123|7116|7113|7127|7125|7114|7112|5037
1681154100000|2023-04-10 19:15:00|7117|7115|7116|7113|7121|7119|7113|7112|4621
1681154400000|2023-04-10 19:20:00|7115|7114|7110|7109|7123|7121|7110|7106|9499
1681154700000|2023-04-10 19:25:00|7111|7108|7105|7103|7112|7108|7103|7099|12608
1681155000000|2023-04-10 19:30:00|7106|7104|7096|7092|7109|7106|7093|7092|30532
1681155300000|2023-04-10 19:35:00|7094|7090|7107|7105|7109|7105|7088|7087|12731
1681155600000|2023-04-10 19:40:00|7105|7104|7107|7104|7108|7105|7097|7094|20768
1681155900000|2023-04-10 19:45:00|7106|7102|7113|7109|7123|7120|7101|7100|19696
1681156200000|2023-04-10 19:50:00|7114|7110|7118|7116|7118|7117|7105|7103|24294
1681156500000|2023-04-10 19:55:00|7114|7117|7120|7118|7120|7119|7109|7107|72784
1681156800000|2023-04-10 20:00:00|7122|7115|7117|7034|7125|7115|7117|7034|120683
1681157100000|2023-04-10 20:05:00|7174|7008|7199|7101|7199|7101|7174|7008|600
1681157400000|2023-04-10 20:10:00|7156||7156||7156||7156||0
1681157700000|2023-04-10 20:15:00|7125||7199||7199||7125||16
1681158000000|2023-04-10 20:20:00||7104||7114||7114||7104|25
1681158300000|2023-04-10 20:25:00|7195|7104|7195|7104|7195|7104|7150|7104|19
1681159800000|2023-04-10 20:50:00|||||||||1
1681160100000|2023-04-10 20:55:00|||||||||1
1681160400000|2023-04-10 21:00:00|7140|7110|7140|7110|7140|7110|7140|7110|0
1681161000000|2023-04-10 21:10:00|7138||7138||7138||7138||3
1681161300000|2023-04-10 21:15:00|||||||||2
1681166100000|2023-04-10 22:35:00|||||||||12
1681166400000|2023-04-10 22:40:00|||||||||5
1681166700000|2023-04-10 22:45:00|7130||7130||7130||7130||0
1681168500000|2023-04-10 23:15:00|7120||7139||7139||7120||200
1681168800000|2023-04-10 23:20:00|7200|7120|7131|7110|7200|7132|7131|7110|863
1681200000000|2023-04-11 08:00:00|7266|7017|7270|7020|7270|7032|7266|7017|48
1681200300000|2023-04-11 08:05:00|||||||||2
1681200600000|2023-04-11 08:10:00||7036||7036||7036||7036|0
1681200900000|2023-04-11 08:15:00||7016||7008||7024||7008|0
1681201500000|2023-04-11 08:25:00||7064||7064||7064||7064|0
1681202100000|2023-04-11 08:35:00||7068||7072||7072||7068|2
1681202400000|2023-04-11 08:40:00||7052||7040||7052||7040|0
1681206300000|2023-04-11 09:45:00||7052||7052||7052||7052|0
1681206600000|2023-04-11 09:50:00|||||||||6
1681207500000|2023-04-11 10:05:00||7076||7072||7080||7072|155
1681208100000|2023-04-11 10:15:00|||||||||1
1681208400000|2023-04-11 10:20:00|||||||||5
1681208700000|2023-04-11 10:25:00||7076||7076||7084||7076|0
1681209000000|2023-04-11 10:30:00||7080||7080||7088||7076|0
1681209300000|2023-04-11 10:35:00||7068||7068||7068||7068|123
1681209600000|2023-04-11 10:40:00||7072||7072||7072||7072|0
1681209900000|2023-04-11 10:45:00||7076||7076||7076||7076|0
1681210200000|2023-04-11 10:50:00|7134|7052|7270|7052|7270|7052|7134|7052|223
1681210800000|2023-04-11 11:00:00|7218|7064|7218|7056|7218|7072|7096|7050|217
1681211100000|2023-04-11 11:05:00|7098|7060|7218|7052|7218|7064|7098|7050|246
1681211700000|2023-04-11 11:15:00||7050||7055||7055||7050|18
1681212000000|2023-04-11 11:20:00||7057||7055||7057||7055|1
1681212600000|2023-04-11 11:30:00|7110||7110||7110||7110||7
1681212900000|2023-04-11 11:35:00|7218||7218||7218||7218||0
1681213200000|2023-04-11 11:40:00|7174||7174||7174||7110||0
1681213800000|2023-04-11 11:50:00|||||||||1
1681214100000|2023-04-11 11:55:00|7176||7176||7176||7176||0
1681214400000|2023-04-11 12:00:00|7174|7080|7174|7080|7174|7080|7174|7080|2
1681214700000|2023-04-11 12:05:00|||||||||7
1681215000000|2023-04-11 12:10:00|||||||||78
1681215600000|2023-04-11 12:20:00|7121||7176||7176||7121||0
1681215900000|2023-04-11 12:25:00|||||||||2
1681216800000|2023-04-11 12:40:00|7115|7081|7115|7081|7115|7081|7114|7081|18
1681217100000|2023-04-11 12:45:00|7171||7170||7171||7170||70
1681217700000|2023-04-11 12:55:00|7109|7080|7120|7055|7170|7080|7103|7055|1054
1681218000000|2023-04-11 13:00:00|7176|7056|7176|7055|7176|7056|7137|7055|86
1681218300000|2023-04-11 13:05:00|||||||||1
1681218600000|2023-04-11 13:10:00|7120|7061|7175|7061|7175|7061|7120|7061|22
1681218900000|2023-04-11 13:15:00|||||||||1
1681219500000|2023-04-11 13:25:00|7078|7010|6883|6872|7078|7023|6828|6810|153118
1681219800000|2023-04-11 13:30:00|6927|6887|6936|6928|6948|6938|6829|6825|146820
1681220100000|2023-04-11 13:35:00|6934|6930|6903|6897|6940|6938|6890|6886|50639
1681220400000|2023-04-11 13:40:00|6902|6895|6923|6917|6935|6931|6867|6861|34935
1681220700000|2023-04-11 13:45:00|6922|6921|6931|6922|6960|6953|6921|6912|68567
1681221000000|2023-04-11 13:50:00|6929|6924|6949|6946|6950|6948|6925|6919|70257
1681221300000|2023-04-11 13:55:00|6950|6948|6964|6958|6990|6985|6949|6947|37208
1681221600000|2023-04-11 14:00:00|6967|6961|6978|6973|6999|6995|6967|6961|13731
1681221900000|2023-04-11 14:05:00|6977|6970|6975|6972|6983|6979|6953|6951|18961
1681222200000|2023-04-11 14:10:00|6978|6973|6973|6968|6979|6975|6956|6953|9393
1681222500000|2023-04-11 14:15:00|6971|6967|6935|6929|6973|6969|6925|6921|21308
1681222800000|2023-04-11 14:20:00|6932|6928|6939|6935|6940|6937|6909|6907|12820
1681223100000|2023-04-11 14:25:00|6940|6937|6951|6947|6954|6951|6937|6933|14311
1681223400000|2023-04-11 14:30:00|6953|6948|6925|6921|6956|6951|6924|6920|9466
1681223700000|2023-04-11 14:35:00|6927|6923|6930|6930|6943|6938|6910|6909|12853
1681224000000|2023-04-11 14:40:00|6928|6927|6907|6902|6936|6933|6907|6902|11487
1681224300000|2023-04-11 14:45:00|6905|6906|6925|6922|6934|6931|6899|6894|18692
1681224600000|2023-04-11 14:50:00|6929|6921|6923|6917|6929|6924|6913|6908|11362
1681224900000|2023-04-11 14:55:00|6921|6921|6930|6927|6933|6931|6918|6914|10324
1681225200000|2023-04-11 15:00:00|6932|6926|6920|6916|6933|6930|6918|6914|13122
1681225500000|2023-04-11 15:05:00|6921|6917|6900|6899|6925|6923|6895|6891|18437
1681225800000|2023-04-11 15:10:00|6901|6898|6912|6907|6912|6909|6891|6890|11084
1681226100000|2023-04-11 15:15:00|6913|6909|6942|6936|6946|6941|6909|6905|17127
1681226400000|2023-04-11 15:20:00|6945|6939|6920|6917|6945|6939|6917|6915|6011
1681226700000|2023-04-11 15:25:00|6921|6918|6906|6902|6921|6918|6905|6901|9892
1681227000000|2023-04-11 15:30:00|6905|6904|6885|6882|6907|6905|6883|6881|12234
1681227300000|2023-04-11 15:35:00|6884|6881|6884|6881|6886|6883|6869|6868|14584
1681227600000|2023-04-11 15:40:00|6887|6882|6891|6887|6894|6890|6880|6878|7880
1681227900000|2023-04-11 15:45:00|6893|6890|6908|6903|6919|6914|6884|6878|14014
1681228200000|2023-04-11 15:50:00|6907|6904|6917|6913|6919|6914|6901|6900|11428
1681228500000|2023-04-11 15:55:00|6916|6914|6923|6919|6925|6922|6910|6909|19009
1681228800000|2023-04-11 16:00:00|6924|6920|6935|6933|6940|6937|6924|6920|12517
1681229100000|2023-04-11 16:05:00|6937|6934|6948|6942|6948|6943|6929|6927|10303
1681229400000|2023-04-11 16:10:00|6949|6944|6956|6951|6964|6961|6943|6942|17631
1681229700000|2023-04-11 16:15:00|6954|6950|6972|6968|6972|6968|6948|6947|9658
1681230000000|2023-04-11 16:20:00|6971|6970|6982|6980|6986|6983|6970|6969|13036
1681230300000|2023-04-11 16:25:00|6983|6982|6999|6996|6999|6996|6979|6977|10897
1681230600000|2023-04-11 16:30:00|6998|6997|6995|6993|7005|7001|6991|6989|12947
1681230900000|2023-04-11 16:35:00|6994|6992|6977|6974|6996|6994|6975|6973|7247
1681231200000|2023-04-11 16:40:00|6979|6976|6997|6993|6997|6994|6976|6974|10102
1681231500000|2023-04-11 16:45:00|6999|6997|6986|6983|6999|6997|6981|6980|12628
1681231800000|2023-04-11 16:50:00|6987|6986|6994|6991|6997|6996|6987|6985|9838
1681232100000|2023-04-11 16:55:00|6992|6990|6994|6991|6994|6993|6987|6983|9144
1681232400000|2023-04-11 17:00:00|6999|6992|6998|6995|7004|6999|6994|6992|8336
1681232700000|2023-04-11 17:05:00|7000|6997|7001|7000|7006|7003|6995|6994|8239
1681233000000|2023-04-11 17:10:00|7000|6999|6987|6982|7003|7000|6986|6982|8637
1681233300000|2023-04-11 17:15:00|6988|6984|7003|7002|7003|7002|6988|6982|9411
1681233600000|2023-04-11 17:20:00|7002|7000|7013|7012|7015|7012|6995|6994|8123
1681233900000|2023-04-11 17:25:00|7014|7013|7011|7009|7018|7016|7006|7005|3200
1681234200000|2023-04-11 17:30:00|7014|7010|7020|7018|7025|7022|7013|7010|5942
1681234500000|2023-04-11 17:35:00|7019|7016|7030|7026|7032|7028|7016|7014|3353
1681234800000|2023-04-11 17:40:00|7031|7027|7033|7029|7036|7032|7023|7020|4496
1681235100000|2023-04-11 17:45:00|7032|7030|7045|7043|7047|7043|7032|7030|2702
1681235400000|2023-04-11 17:50:00|7046|7045|7049|7045|7050|7048|7040|7038|15717
1681235700000|2023-04-11 17:55:00|7047|7046|7047|7045|7055|7052|7040|7038|9416
1681236000000|2023-04-11 18:00:00|7049|7047|7035|7032|7052|7050|7033|7030|4322
1681236300000|2023-04-11 18:05:00|7037|7033|7034|7033|7042|7041|7033|7031|4110
1681236600000|2023-04-11 18:10:00|7035|7034|7034|7033|7039|7038|7029|7028|4721
1681236900000|2023-04-11 18:15:00|7033|7032|7034|7033|7039|7037|7029|7028|4900
1681237200000|2023-04-11 18:20:00|7036|7034|7048|7045|7050|7048|7034|7032|8411
1681237500000|2023-04-11 18:25:00|7049|7044|7059|7057|7059|7058|7049|7044|6932
1681237800000|2023-04-11 18:30:00|7060|7056|7055|7051|7062|7060|7054|7051|5391
1681238100000|2023-04-11 18:35:00|7054|7053|7049|7046|7057|7054|7044|7042|5099
1681238400000|2023-04-11 18:40:00|7048|7045|7042|7039|7054|7051|7041|7039|4239
1681238700000|2023-04-11 18:45:00|7040|7038|7044|7042|7050|7046|7040|7038|5742
1681239000000|2023-04-11 18:50:00|7043|7041|7038|7035|7045|7042|7036|7034|9359
1681239300000|2023-04-11 18:55:00|7036|7034|7046|7043|7049|7046|7035|7033|5349
1681239600000|2023-04-11 19:00:00|7047|7044|7053|7049|7053|7051|7045|7043|6540
1681239900000|2023-04-11 19:05:00|7052|7050|7044|7042|7053|7051|7040|7037|6991
1681240200000|2023-04-11 19:10:00|7043|7040|7058|7055|7061|7060|7040|7039|9062
1681240500000|2023-04-11 19:15:00|7059|7058|7064|7062|7064|7063|7056|7055|9774
1681240800000|2023-04-11 19:20:00|7063|7061|7075|7072|7076|7074|7063|7060|6613
1681241100000|2023-04-11 19:25:00|7074|7073|7077|7075|7080|7079|7066|7065|11662
1681241400000|2023-04-11 19:30:00|7076|7074|7061|7058|7080|7077|7059|7058|18047
1681241700000|2023-04-11 19:35:00|7060|7057|7039|7036|7065|7062|7035|7032|22517
1681242000000|2023-04-11 19:40:00|7038|7037|7021|7019|7038|7037|7016|7015|29182
1681242300000|2023-04-11 19:45:00|7020|7017|7005|7003|7020|7018|7003|7002|47758
1681242600000|2023-04-11 19:50:00|7004|7000|7011|7010|7013|7011|7000|6997|80459
1681242900000|2023-04-11 19:55:00|7007|7002|7003|7001|7007|7004|6998|6997|190408
1681243200000|2023-04-11 20:00:00|7007|6997|7099|6901|7099|6997|7007|6900|252557
1681243500000|2023-04-11 20:05:00||6900||6950||6950||6900|0
1681243800000|2023-04-11 20:10:00|7039|6970|7039|6980|7039|6980|7039|6970|1
1681245000000|2023-04-11 20:30:00|||||||||1
1681246500000|2023-04-11 20:55:00|6996|6990|7039|6990|7039|6990|6996|6990|43
1681247100000|2023-04-11 21:05:00|||||||||50
1681248300000|2023-04-11 21:25:00|7038|6992|7038|6992|7038|6992|7038|6992|944
1681250700000|2023-04-11 22:05:00|||||||||5
1681251000000|2023-04-11 22:10:00|7030|6995|7030|6992|7030|7014|7030|6992|350
1681251600000|2023-04-11 22:20:00|||||||||5
1681252200000|2023-04-11 22:30:00||7000||7000||7000||7000|0
1681252500000|2023-04-11 22:35:00||6992||6992||6992||6992|0
1681254300000|2023-04-11 23:05:00|||||||||1
1681254600000|2023-04-11 23:10:00||7004||7004||7004||7004|0
1681255200000|2023-04-11 23:20:00|||||||||108
1681257300000|2023-04-11 23:55:00||7002||7002||7003||7002|0
1681286400000|2023-04-12 08:00:00|7119|6939|7212|6952|7212|6952|7119|6939|1
1681287000000|2023-04-12 08:10:00|||||||||15
1681287300000|2023-04-12 08:15:00||6992||7001||7009||6992|41
1681290900000|2023-04-12 09:15:00|7211||7211||7211||7211||0
1681291200000|2023-04-12 09:20:00|||||||||1
1681291500000|2023-04-12 09:25:00|7065|7004|7065|7004|7065|7004|7065|7004|311
1681291800000|2023-04-12 09:30:00|||||||||10
1681292700000|2023-04-12 09:45:00|||||||||102
1681297200000|2023-04-12 11:00:00|7040|7001|7040|7008|7040|7008|7040|7001|36
1681297800000|2023-04-12 11:10:00|||||||||25
1681298400000|2023-04-12 11:20:00|7021||7021||7021||7021||0
1681298700000|2023-04-12 11:25:00|7008|7002|7021|6988|7021|7002|7008|6945|325
1681299000000|2023-04-12 11:30:00||6992||6992||6992||6992|0
1681299300000|2023-04-12 11:35:00||6988||6984||6992||6984|1
1681299600000|2023-04-12 11:40:00||6988||6996||7014||6988|310
1681299900000|2023-04-12 11:45:00||6992||6992||6992||6992|0
1681300200000|2023-04-12 11:50:00||6984||6984||6984||6984|0
1681300500000|2023-04-12 11:55:00||6988||6988||6988||6988|1
1681300800000|2023-04-12 12:00:00||6984||6984||6984||6984|18
1681301400000|2023-04-12 12:10:00|||||||||10
1681301700000|2023-04-12 12:15:00|7011|6972|7014|6977|7014|6996|7011|6972|83
1681302000000|2023-04-12 12:20:00|7006||7006||7006||7006||6
1681302300000|2023-04-12 12:25:00|7014|6984|7014|6930|7014|6984|7014|6930|234
1681302600000|2023-04-12 12:30:00|7040|6978|7170|7130|7200|7140|7040|6930|3721
1681302900000|2023-04-12 12:35:00|7151|7140|7159|7108|7170|7142|7140|7100|3014
1681303200000|2023-04-12 12:40:00|7158|7100|7149|7100|7159|7150|7141|7100|1731
1681303500000|2023-04-12 12:45:00|7143|7101|7148|7101|7149|7101|7143|7101|147
1681303800000|2023-04-12 12:50:00|7139||7139||7139||7139||28
1681304100000|2023-04-12 12:55:00|7140|7110|7140|7101|7140|7115|7140|7101|255
1681304400000|2023-04-12 13:00:00|7139|7110|7120|7110|7139|7110|7120|7110|69
1681304700000|2023-04-12 13:05:00|7119|7101|7110|7062|7120|7101|7101|7056|815
1681305000000|2023-04-12 13:10:00|7100|7050|7139|7115|7140|7115|7100|7050|2620
1681305600000|2023-04-12 13:20:00|7140|7096|7140|7070|7140|7096|7125|7070|666
1681305900000|2023-04-12 13:25:00|7094|7060|7141|7057|7144|7079|7060|6994|7508
1681306200000|2023-04-12 13:30:00|7126|7116|7131|7124|7157|7149|7081|7067|16967
1681306500000|2023-04-12 13:35:00|7129|7116|7131|7126|7147|7140|7115|7104|29806
1681306800000|2023-04-12 13:40:00|7136|7127|7068|7059|7138|7130|7059|7054|23775
1681307100000|2023-04-12 13:45:00|7072|7063|7017|7015|7074|7067|6994|6987|21815
1681307400000|2023-04-12 13:50:00|7016|7009|7030|7022|7043|7036|7001|6994|18879
1681307700000|2023-04-12 13:55:00|7032|7026|6999|6996|7037|7028|6990|6988|23138
1681308000000|2023-04-12 14:00:00|7000|6995|7013|7007|7022|7017|6980|6973|6314
1681308300000|2023-04-12 14:05:00|7011|7001|7007|7003|7027|7021|6988|6981|5317
1681308600000|2023-04-12 14:10:00|7008|7005|7009|7006|7029|7023|7001|6996|8472
1681308900000|2023-04-12 14:15:00|7012|7005|6975|6972|7015|7011|6969|6965|24669
1681309200000|2023-04-12 14:20:00|6977|6973|7003|6997|7018|7011|6977|6972|9947
1681309500000|2023-04-12 14:25:00|7001|6992|7000|6995|7003|7000|6981|6977|8204
1681309800000|2023-04-12 14:30:00|7004|6997|6970|6964|7011|7004|6964|6958|17031
1681310100000|2023-04-12 14:35:00|6967|6962|6956|6949|6974|6969|6939|6933|18761
1681310400000|2023-04-12 14:40:00|6953|6948|6938|6931|6969|6963|6938|6931|6761
1681310700000|2023-04-12 14:45:00|6939|6933|6955|6949|6966|6960|6935|6930|7067
1681311000000|2023-04-12 14:50:00|6957|6947|6933|6930|6957|6951|6930|6924|7326
1681311300000|2023-04-12 14:55:00|6932|6928|6900|6896|6932|6928|6900|6895|13392
1681311600000|2023-04-12 15:00:00|6898|6895|6893|6890|6916|6911|6891|6886|10823
1681311900000|2023-04-12 15:05:00|6895|6891|6874|6869|6898|6894|6868|6865|21522
1681312200000|2023-04-12 15:10:00|6873|6870|6867|6864|6875|6870|6855|6852|19304
1681312500000|2023-04-12 15:15:00|6870|6865|6888|6887|6903|6901|6867|6865|8295
1681312800000|2023-04-12 15:20:00|6887|6886|6893|6891|6902|6899|6883|6878|6670
1681313100000|2023-04-12 15:25:00|6895|6892|6909|6906|6909|6907|6893|6889|18750
1681313400000|2023-04-12 15:30:00|6906|6907|6916|6911|6916|6911|6901|6898|2646
1681313700000|2023-04-12 15:35:00|6919|6915|6917|6914|6920|6915|6905|6904|7603
1681314000000|2023-04-12 15:40:00|6916|6912|6941|6935|6942|6936|6916|6911|4600
1681314300000|2023-04-12 15:45:00|6940|6934|6948|6946|6957|6953|6938|6934|5602
1681314600000|2023-04-12 15:50:00|6954|6947|6949|6945|6956|6954|6945|6943|5159
1681314900000|2023-04-12 15:55:00|6950|6946|6958|6955|6968|6963|6949|6946|5635
1681315200000|2023-04-12 16:00:00|6960|6954|6952|6949|6960|6957|6944|6942|7725
1681315500000|2023-04-12 16:05:00|6949|6950|6950|6947|6962|6956|6946|6945|4984
1681315800000|2023-04-12 16:10:00|6952|6946|6934|6932|6956|6951|6934|6932|6785
1681316100000|2023-04-12 16:15:00|6933|6931|6919|6915|6940|6935|6911|6908|7553
1681316400000|2023-04-12 16:20:00|6918|6914|6926|6922|6932|6926|6912|6908|5176
1681316700000|2023-04-12 16:25:00|6928|6921|6928|6925|6939|6935|6924|6921|3838
1681317000000|2023-04-12 16:30:00|6930|6926|6938|6933|6944|6939|6930|6926|5696
1681317300000|2023-04-12 16:35:00|6936|6932|6935|6932|6938|6935|6923|6920|5752
1681317600000|2023-04-12 16:40:00|6934|6933|6920|6914|6936|6934|6916|6914|3967
1681317900000|2023-04-12 16:45:00|6918|6913|6920|6919|6935|6931|6915|6913|3714
1681318200000|2023-04-12 16:50:00|6921|6921|6928|6926|6930|6928|6917|6915|3389
1681318500000|2023-04-12 16:55:00|6931|6928|6940|6936|6942|6938|6931|6927|5147
1681318800000|2023-04-12 17:00:00|6941|6937|6931|6929|6942|6937|6923|6921|8163
1681319100000|2023-04-12 17:05:00|6929|6928|6944|6940|6946|6944|6929|6928|3823
1681319400000|2023-04-12 17:10:00|6943|6941|6961|6956|6964|6961|6943|6939|9132
1681319700000|2023-04-12 17:15:00|6960|6958|6957|6956|6961|6958|6949|6948|8900
1681320000000|2023-04-12 17:20:00|6958|6958|6945|6940|6962|6959|6940|6939|5409
1681320300000|2023-04-12 17:25:00|6944|6941|6943|6940|6954|6950|6940|6939|11031
1681320600000|2023-04-12 17:30:00|6947|6941|6948|6945|6953|6948|6944|6941|4574
1681320900000|2023-04-12 17:35:00|6947|6946|6931|6925|6954|6949|6926|6925|8962
1681321200000|2023-04-12 17:40:00|6933|6927|6920|6916|6937|6933|6918|6916|2800
1681321500000|2023-04-12 17:45:00|6918|6915|6916|6915|6924|6920|6912|6910|3299
1681321800000|2023-04-12 17:50:00|6915|6914|6913|6911|6924|6919|6912|6910|2900
1681322100000|2023-04-12 17:55:00|6912|6910|6907|6903|6913|6910|6904|6903|6275
1681322400000|2023-04-12 18:00:00|6906|6902|6898|6896|6913|6909|6890|6888|16775
1681322700000|2023-04-12 18:05:00|6901|6897|6877|6872|6902|6897|6873|6870|12767
1681323000000|2023-04-12 18:10:00|6876|6871|6897|6891|6897|6891|6868|6866|11497
1681323300000|2023-04-12 18:15:00|6894|6890|6899|6896|6900|6899|6890|6888|6508
1681323600000|2023-04-12 18:20:00|6900|6900|6887|6883|6904|6902|6882|6881|8319
1681323900000|2023-04-12 18:25:00|6885|6882|6845|6841|6887|6884|6841|6839|30265
1681324200000|2023-04-12 18:30:00|6842|6842|6839|6837|6846|6842|6830|6828|14457
1681324500000|2023-04-12 18:35:00|6838|6834|6835|6831|6843|6840|6830|6828|19174
1681324800000|2023-04-12 18:40:00|6832|6830|6846|6843|6850|6845|6827|6825|12123
1681325100000|2023-04-12 18:45:00|6848|6844|6838|6835|6851|6846|6834|6832|15423
1681325400000|2023-04-12 18:50:00|6837|6836|6840|6836|6842|6839|6831|6830|9513
1681325700000|2023-04-12 18:55:00|6837|6833|6846|6843|6849|6845|6835|6832|10286
1681326000000|2023-04-12 19:00:00|6843|6842|6840|6836|6859|6855|6837|6836|15217
1681326300000|2023-04-12 19:05:00|6839|6837|6842|6839|6849|6844|6836|6834|11227
1681326600000|2023-04-12 19:10:00|6843|6840|6827|6823|6844|6841|6823|6822|27486
1681326900000|2023-04-12 19:15:00|6826|6824|6820|6818|6830|6826|6814|6811|23029
1681327200000|2023-04-12 19:20:00|6819|6817|6812|6810|6825|6822|6811|6809|19121
1681327500000|2023-04-12 19:25:00|6814|6811|6792|6790|6816|6813|6790|6789|52042
1681327800000|2023-04-12 19:30:00|6793|6791|6801|6797|6807|6805|6791|6790|31796
1681328100000|2023-04-12 19:35:00|6799|6796|6794|6793|6810|6808|6790|6789|26770
1681328400000|2023-04-12 19:40:00|6795|6794|6784|6782|6799|6798|6777|6776|31610
1681328700000|2023-04-12 19:45:00|6783|6781|6772|6771|6795|6793|6772|6770|35389
1681329000000|2023-04-12 19:50:00|6771|6770|6764|6762|6780|6777|6760|6759|77530
1681329300000|2023-04-12 19:55:00|6766|6756|6752|6749|6766|6758|6746|6745|179617
1681329600000|2023-04-12 20:00:00|6765|6735|6765|6749|6765|6749|6750|6735|944
1681329900000|2023-04-12 20:05:00|6785|6750|6784|6750|6785|6750|6784|6750|17
1681330200000|2023-04-12 20:10:00|6780||6770||6780||6770||6
1681330500000|2023-04-12 20:15:00|6776|6756|6763|6750|6784|6756|6763|6750|102
1681330800000|2023-04-12 20:20:00|6784||6776||6784||6776||101
1681331100000|2023-04-12 20:25:00|6762|6749|6761|6749|6762|6749|6759|6749|579
1681331400000|2023-04-12 20:30:00|6755||6758||6758||6755||416
1681332000000|2023-04-12 20:40:00|6756||6756||6756||6756||333
1681332300000|2023-04-12 20:45:00|||||||||8
1681332600000|2023-04-12 20:50:00|6754||6758||6758||6754||477
1681332900000|2023-04-12 20:55:00|||||||||33
1681333200000|2023-04-12 21:00:00|||||||||5
1681333500000|2023-04-12 21:05:00|||||||||51
1681334100000|2023-04-12 21:15:00|||||||||23
1681334700000|2023-04-12 21:25:00|||||||||2
1681335000000|2023-04-12 21:30:00|6774|6750|6774|6750|6774|6750|6774|6750|250
1681335300000|2023-04-12 21:35:00|||||||||22
1681335600000|2023-04-12 21:40:00|||||||||26
1681335900000|2023-04-12 21:45:00|||||||||155
1681336200000|2023-04-12 21:50:00|||||||||6
1681337100000|2023-04-12 22:05:00|||||||||1
1681337400000|2023-04-12 22:10:00|||||||||300
1681337700000|2023-04-12 22:15:00||6752||6753||6753||6752|2
1681338000000|2023-04-12 22:20:00|||||||||2
1681338300000|2023-04-12 22:25:00|6766|6752|6773|6761|6774|6761|6760|6752|855
1681338600000|2023-04-12 22:30:00|||||||||20
1681339200000|2023-04-12 22:40:00||6752||6752||6752||6752|10
1681339500000|2023-04-12 22:45:00|6768|6750|6752|6749|6773|6750|6752|6749|1065
1681339800000|2023-04-12 22:50:00||6741||6745||6749||6741|1619
1681340100000|2023-04-12 22:55:00|||||||||1
1681340400000|2023-04-12 23:00:00|6749||6752||6752||6749||30
1681340700000|2023-04-12 23:05:00|||||||||110
1681341300000|2023-04-12 23:15:00|||||||||2
1681341600000|2023-04-12 23:20:00|6770||6770||6770||6770||100
1681341900000|2023-04-12 23:25:00|6769||6769||6769||6769||41
1681342200000|2023-04-12 23:30:00|||||||||2
1681342500000|2023-04-12 23:35:00|||||||||5
1681342800000|2023-04-12 23:40:00||6750||6750||6750||6750|20
1681343100000|2023-04-12 23:45:00|||||||||3
1681343400000|2023-04-12 23:50:00|6759|6745|6757|6745|6759|6745|6757|6745|179
1681343700000|2023-04-12 23:55:00|6755||6749||6770||6749||139
1681372800000|2023-04-13 08:00:00|6829|6755|6829|6755|6829|6755|6829|6755|407
1681373100000|2023-04-13 08:05:00|6828||6829||6829||6828||0
1681374600000|2023-04-13 08:30:00||6756||6756||6756||6756|0
1681374900000|2023-04-13 08:35:00|6800|6760|6800|6755|6800|6770|6800|6755|50
1681376100000|2023-04-13 08:55:00||6756||6756||6756||6756|0
1681376400000|2023-04-13 09:00:00|||||||||1
1681376700000|2023-04-13 09:05:00|||||||||1
1681377600000|2023-04-13 09:20:00|6829||6829||6829||6829||1
1681378200000|2023-04-13 09:30:00||6764||6764||6764||6764|0
1681378500000|2023-04-13 09:35:00||6760||6756||6760||6756|50
1681378800000|2023-04-13 09:40:00||6770||6770||6770||6770|0
1681379400000|2023-04-13 09:50:00|6794|6768|6829|6756|6829|6768|6783|6756|134
1681380000000|2023-04-13 10:00:00|6770|6762|6829|6756|6829|6762|6770|6756|380
1681380300000|2023-04-13 10:05:00||6770||6772||6772||6770|0
1681380600000|2023-04-13 10:10:00|6795|6770|6795|6770|6795|6770|6795|6770|12
1681381200000|2023-04-13 10:20:00|6782|6760|6795|6756|6795|6760|6782|6756|215
1681381500000|2023-04-13 10:25:00|||||||||501
1681381800000|2023-04-13 10:30:00|||||||||37
1681382100000|2023-04-13 10:35:00|||||||||5
1681382400000|2023-04-13 10:40:00|6791||6795||6795||6791||38
1681383000000|2023-04-13 10:50:00||6757||6757||6757||6757|1
1681383300000|2023-04-13 10:55:00|||||||||14
1681383600000|2023-04-13 11:00:00|6794||6794||6794||6794||28
1681384200000|2023-04-13 11:10:00|6795||6795||6795||6795||0
1681384500000|2023-04-13 11:15:00|||||||||10
1681385700000|2023-04-13 11:35:00||6760||6760||6760||6760|0
1681386000000|2023-04-13 11:40:00|||||||||60
1681386300000|2023-04-13 11:45:00|6791|6776|6791|6776|6791|6776|6791|6776|0
1681386600000|2023-04-13 11:50:00|6795|6780|6795|6760|6795|6780|6795|6760|181
1681386900000|2023-04-13 11:55:00|||||||||91
1681387200000|2023-04-13 12:00:00|||||||||25
1681387500000|2023-04-13 12:05:00|6790||6790||6790||6790||101
1681387800000|2023-04-13 12:10:00||6761||6761||6761||6761|100
1681388100000|2023-04-13 12:15:00|||||||||2
1681388400000|2023-04-13 12:20:00|6795|6762|6795|6762|6795|6762|6795|6762|94
1681388700000|2023-04-13 12:25:00||6775||6775||6775||6775|25
1681389000000|2023-04-13 12:30:00|6794|6779|6805|6765|6829|6783|6794|6762|1766
1681389300000|2023-04-13 12:35:00|6798|6770|6805|6770|6805|6790|6796|6770|2889
1681389900000|2023-04-13 12:45:00||6771||6785||6785||6771|947
1681390200000|2023-04-13 12:50:00|6829|6800|6828|6785|6829|6800|6805|6785|5499
1681390500000|2023-04-13 12:55:00|6825|6800|6815|6785|6825|6815|6810|6785|1839
1681390800000|2023-04-13 13:00:00|6814|6790|6825|6800|6825|6807|6814|6790|1102
1681391400000|2023-04-13 13:10:00|||||||||200
1681391700000|2023-04-13 13:15:00|6816|6810|6810|6785|6816|6810|6799|6785|1198
1681392000000|2023-04-13 13:20:00|||||||||102
1681392300000|2023-04-13 13:25:00|6791|6787|6825|6797|6825|6797|6783|6757|3921
1681392600000|2023-04-13 13:30:00|6820|6766|6824|6820|6828|6822|6797|6766|79021
1681392900000|2023-04-13 13:35:00|6828|6816|6863|6856|6870|6865|6819|6815|53677
1681393200000|2023-04-13 13:40:00|6861|6855|6886|6879|6894|6888|6853|6848|18146
1681393500000|2023-04-13 13:45:00|6887|6881|6878|6871|6894|6885|6855|6848|8919
1681393800000|2023-04-13 13:50:00|6879|6874|6890|6887|6891|6888|6875|6869|16082
1681394100000|2023-04-13 13:55:00|6889|6886|6893|6887|6907|6903|6866|6862|21793
1681394400000|2023-04-13 14:00:00|6895|6889|6899|6896|6904|6900|6881|6877|13252
1681394700000|2023-04-13 14:05:00|6904|6897|6877|6871|6919|6915|6872|6867|35289
1681395000000|2023-04-13 14:10:00|6874|6869|6887|6883|6891|6890|6872|6869|12285
1681395300000|2023-04-13 14:15:00|6889|6884|6898|6894|6900|6898|6886|6881|21894
1681395600000|2023-04-13 14:20:00|6900|6899|6890|6884|6900|6899|6879|6877|9753
1681395900000|2023-04-13 14:25:00|6891|6883|6915|6911|6922|6919|6885|6881|38787
1681396200000|2023-04-13 14:30:00|6918|6914|6911|6903|6919|6914|6885|6880|21301
1681396500000|2023-04-13 14:35:00|6914|6906|6900|6898|6920|6915|6900|6898|11555
1681396800000|2023-04-13 14:40:00|6903|6897|6893|6888|6904|6897|6880|6876|5618
1681397100000|2023-04-13 14:45:00|6895|6889|6895|6892|6905|6899|6883|6878|13936
1681397400000|2023-04-13 14:50:00|6897|6890|6910|6905|6910|6908|6895|6890|11948
1681397700000|2023-04-13 14:55:00|6908|6906|6907|6903|6910|6908|6890|6886|37139
1681398000000|2023-04-13 15:00:00|6910|6906|6940|6935|6940|6938|6904|6903|47310
1681398300000|2023-04-13 15:05:00|6939|6936|6946|6943|6949|6948|6939|6935|17850
1681398600000|2023-04-13 15:10:00|6945|6944|6928|6924|6948|6944|6925|6921|13555
1681398900000|2023-04-13 15:15:00|6926|6922|6932|6928|6936|6931|6920|6919|10953
1681399200000|2023-04-13 15:20:00|6935|6931|6939|6933|6946|6944|6929|6927|12277
1681399500000|2023-04-13 15:25:00|6940|6939|6960|6957|6960|6958|6938|6936|24847
1681399800000|2023-04-13 15:30:00|6959|6956|6949|6946|6960|6957|6945|6944|11767
1681400100000|2023-04-13 15:35:00|6950|6947|6971|6968|6977|6976|6949|6946|38384
1681400400000|2023-04-13 15:40:00|6970|6967|6964|6961|6975|6972|6960|6958|14040
1681400700000|2023-04-13 15:45:00|6963|6960|6960|6958|6967|6964|6955|6951|13350
1681401000000|2023-04-13 15:50:00|6962|6959|6948|6947|6963|6960|6948|6946|16590
1681401300000|2023-04-13 15:55:00|6949|6944|6981|6979|6983|6980|6948|6944|15611
1681401600000|2023-04-13 16:00:00|6982|6980|6981|6978|6992|6990|6977|6975|17315
1681401900000|2023-04-13 16:05:00|6983|6979|6981|6978|6990|6989|6978|6977|10690
1681402200000|2023-04-13 16:10:00|6980|6977|6971|6966|6983|6979|6966|6965|12655
1681402500000|2023-04-13 16:15:00|6973|6967|6999|6997|7002|7001|6973|6967|42850
1681402800000|2023-04-13 16:20:00|6998|6998|7030|7027|7032|7029|6998|6997|20721
1681403100000|2023-04-13 16:25:00|7031|7028|7029|7028|7040|7036|7023|7021|21514
1681403400000|2023-04-13 16:30:00|7031|7029|7040|7037|7040|7037|7022|7019|56004
1681403700000|2023-04-13 16:35:00|7039|7036|7033|7031|7044|7042|7030|7028|26544
1681404000000|2023-04-13 16:40:00|7036|7033|7045|7042|7049|7046|7034|7030|9364
1681404300000|2023-04-13 16:45:00|7042|7041|7022|7018|7042|7043|7017|7013|18734
1681404600000|2023-04-13 16:50:00|7023|7020|7022|7017|7025|7022|7011|7009|14947
1681404900000|2023-04-13 16:55:00|7020|7018|7018|7015|7028|7026|7012|7009|11547
1681405200000|2023-04-13 17:00:00|7019|7017|7020|7013|7025|7021|7004|7001|8714
1681405500000|2023-04-13 17:05:00|7018|7015|7019|7015|7025|7023|7014|7010|13136
1681405800000|2023-04-13 17:10:00|7021|7016|7013|7010|7026|7025|7013|7010|11143
1681406100000|2023-04-13 17:15:00|7014|7011|7028|7025|7028|7027|7013|7010|12850
1681406400000|2023-04-13 17:20:00|7030|7026|7033|7031|7041|7036|7029|7026|10618
1681406700000|2023-04-13 17:25:00|7035|7030|7037|7035|7040|7036|7026|7025|14146
1681407000000|2023-04-13 17:30:00|7039|7036|7042|7040|7042|7040|7035|7032|10341
1681407300000|2023-04-13 17:35:00|7041|7039|7038|7036|7049|7047|7038|7036|8845
1681407600000|2023-04-13 17:40:00|7041|7037|7053|7051|7056|7055|7039|7036|18149
1681407900000|2023-04-13 17:45:00|7055|7052|7063|7061|7063|7061|7052|7050|15077
1681408200000|2023-04-13 17:50:00|7062|7060|7073|7071|7075|7073|7060|7059|17340
1681408500000|2023-04-13 17:55:00|7074|7070|7080|7077|7080|7077|7068|7066|10393
1681408800000|2023-04-13 18:00:00|7081|7079|7087|7085|7089|7089|7074|7070|14956
1681409100000|2023-04-13 18:05:00|7086|7084|7084|7081|7089|7087|7078|7076|13486
1681409400000|2023-04-13 18:10:00|7085|7082|7071|7068|7086|7084|7064|7062|13353
1681409700000|2023-04-13 18:15:00|7070|7069|7061|7059|7070|7069|7057|7054|9956
1681410000000|2023-04-13 18:20:00|7060|7058|7050|7048|7069|7066|7049|7047|4211
1681410300000|2023-04-13 18:25:00|7049|7047|7036|7031|7052|7050|7036|7031|15117
1681410600000|2023-04-13 18:30:00|7033|7030|7015|7011|7034|7032|7013|7011|18820
1681410900000|2023-04-13 18:35:00|7014|7012|7013|7011|7031|7029|7012|7010|35396
1681411200000|2023-04-13 18:40:00|7012|7010|7026|7023|7026|7023|7000|6998|16588
1681411500000|2023-04-13 18:45:00|7024|7025|7036|7035|7038|7036|7018|7013|6439
1681411800000|2023-04-13 18:50:00|7037|7036|7036|7034|7043|7041|7029|7027|6759
1681412100000|2023-04-13 18:55:00|7039|7033|7036|7033|7039|7036|7023|7021|24904
1681412400000|2023-04-13 19:00:00|7038|7035|7043|7041|7044|7041|7025|7020|10043
1681412700000|2023-04-13 19:05:00|7044|7043|7033|7031|7045|7044|7033|7030|10271
1681413000000|2023-04-13 19:10:00|7031|7030|7020|7018|7035|7032|7013|7010|10857
1681413300000|2023-04-13 19:15:00|7021|7016|7019|7017|7021|7018|7014|7010|10213
1681413600000|2023-04-13 19:20:00|7021|7018|7001|7000|7022|7021|7000|6999|13677
1681413900000|2023-04-13 19:25:00|7000|6998|7007|7003|7008|7005|6997|6995|16315
1681414200000|2023-04-13 19:30:00|7006|7004|7017|7014|7017|7014|7001|6999|15068
1681414500000|2023-04-13 19:35:00|7016|7013|7010|7009|7017|7016|7007|7004|18034
1681414800000|2023-04-13 19:40:00|7011|7010|7018|7015|7024|7023|7009|7005|24938
1681415100000|2023-04-13 19:45:00|7017|7014|7010|7008|7025|7023|7009|7008|28571
1681415400000|2023-04-13 19:50:00|7011|7009|7014|7010|7019|7017|7002|7001|40116
1681415700000|2023-04-13 19:55:00|7013|7009|7019|7017|7022|7020|7004|7003|101783
1681416000000|2023-04-13 20:00:00|7098|7000|7027|7000|7098|7000|7027|7000|44
1681416300000|2023-04-13 20:05:00|7019||7019||7019||7019||48
1681416600000|2023-04-13 20:10:00|||||||||4
1681416900000|2023-04-13 20:15:00|||||||||30
1681417200000|2023-04-13 20:20:00|||||||||30
1681417800000|2023-04-13 20:30:00|||||||||8
1681418700000|2023-04-13 20:45:00|||||||||14
1681419000000|2023-04-13 20:50:00|||||||||27
1681419600000|2023-04-13 21:00:00|7098||7098||7098||7098||0
1681419900000|2023-04-13 21:05:00|7043||7043||7043||7043||20
1681420200000|2023-04-13 21:10:00|||||||||7
1681420500000|2023-04-13 21:15:00|||||||||6
1681420800000|2023-04-13 21:20:00|||||||||21
1681422000000|2023-04-13 21:40:00|||||||||1
1681422300000|2023-04-13 21:45:00|||||||||4
1681422900000|2023-04-13 21:55:00|7006||7018||7043||7006||880
1681427100000|2023-04-13 23:05:00|7098||7098||7098||7098||10
1681427400000|2023-04-13 23:10:00|7091||7091||7091||7091||0
1681427700000|2023-04-13 23:15:00|||||||||14
1681428300000|2023-04-13 23:25:00|||||||||1
1681428600000|2023-04-13 23:30:00|7098|7002|7098|7002|7098|7002|7098|7002|0
1681428900000|2023-04-13 23:35:00||7005||7005||7005||7005|1
1681429500000|2023-04-13 23:45:00|||||||||1
1681429800000|2023-04-13 23:50:00|7017|7000|7017|7000|7017|7000|7005|7000|350
1681430100000|2023-04-13 23:55:00|7000|6994|7017|6994|7017|6994|7000|6994|477
1681459200000|2023-04-14 08:00:00|7140|6985|7100|6986|7150|6986|7100|6985|1
1681459800000|2023-04-14 08:10:00|||||||||7
1681461600000|2023-04-14 08:40:00|7049||7049||7049||7049||0
1681462500000|2023-04-14 08:55:00|||||||||2
1681463100000|2023-04-14 09:05:00|||||||||1
1681464900000|2023-04-14 09:35:00|7030||7030||7030||7030||0
1681465800000|2023-04-14 09:50:00|||||||||1
1681466400000|2023-04-14 10:00:00|||||||||27
1681467000000|2023-04-14 10:10:00|||||||||11
1681467300000|2023-04-14 10:15:00|6997|6985|7030|6985|7030|6985|6986|6985|510
1681467600000|2023-04-14 10:20:00|6985|6960|6985|6900|6985|6960|6985|6882|465
1681467900000|2023-04-14 10:25:00|7030|6896|7030|6940|7030|6940|7030|6896|0
1681468200000|2023-04-14 10:30:00||6948||6940||6948||6940|34
1681469100000|2023-04-14 10:45:00|||||||||3
1681470000000|2023-04-14 11:00:00|6997|6952|6997|6956|6997|6956|6997|6940|105
1681470300000|2023-04-14 11:05:00|7030||7030||7030||7030||0
1681470900000|2023-04-14 11:15:00|6990|6960|6990|6960|6990|6960|6990|6960|8
1681471200000|2023-04-14 11:20:00|||||||||5
1681471500000|2023-04-14 11:25:00|6980|6970|7030|6970|7030|6970|6980|6970|268
1681471800000|2023-04-14 11:30:00|||||||||95
1681473000000|2023-04-14 11:50:00||6984||6984||6984||6984|0
1681473300000|2023-04-14 11:55:00|7029|6972|7029|6972|7030|6972|7029|6972|0
1681473600000|2023-04-14 12:00:00|7030|6970|7030|6970|7030|6970|7030|6970|24
1681473900000|2023-04-14 12:05:00|7029||7030||7030||6998||2
1681474200000|2023-04-14 12:10:00|7014||7030||7030||7014||0
1681474500000|2023-04-14 12:15:00|||||||||33
1681475100000|2023-04-14 12:25:00|||||||||28
1681475700000|2023-04-14 12:35:00|||||||||1
1681476300000|2023-04-14 12:45:00|6980|6960|6975|6956|7029|6964|6975|6956|201
1681476600000|2023-04-14 12:50:00|6970|6950|6970|6936|6970|6950|6950|6930|1891
1681476900000|2023-04-14 12:55:00|6950|6920|6950|6900|6950|6920|6946|6900|225
1681477200000|2023-04-14 13:00:00|6970|6911|6950|6930|6970|6930|6950|6911|572
1681477500000|2023-04-14 13:05:00||6942||6942||6942||6942|134
1681477800000|2023-04-14 13:10:00|6970|6947|6970|6947|6970|6950|6970|6942|236
1681478100000|2023-04-14 13:15:00|||||||||2
1681478400000|2023-04-14 13:20:00|||||||||300
1681478700000|2023-04-14 13:25:00|6947|6925|6970|6903|6970|6925|6896|6880|6398
1681479000000|2023-04-14 13:30:00|6966|6968|6964|6948|6974|6968|6929|6903|11538
1681479300000|2023-04-14 13:35:00|6970|6950|7013|7002|7013|7006|6969|6950|14227
1681479600000|2023-04-14 13:40:00|7011|7006|6981|6970|7015|7007|6973|6966|21941
1681479900000|2023-04-14 13:45:00|6984|6972|6986|6976|7004|6999|6971|6964|9976
1681480200000|2023-04-14 13:50:00|6982|6975|6980|6973|7000|6993|6977|6969|4908
1681480500000|2023-04-14 13:55:00|6985|6978|6990|6981|7000|6996|6983|6974|5182
1681480800000|2023-04-14 14:00:00|6987|6973|6977|6972|7000|6994|6970|6952|11933
1681481100000|2023-04-14 14:05:00|6976|6971|6940|6932|6976|6971|6928|6922|34581
1681481400000|2023-04-14 14:10:00|6945|6933|6942|6935|6968|6962|6942|6933|11099
1681481700000|2023-04-14 14:15:00|6939|6938|6919|6914|6950|6945|6919|6913|22399
1681482000000|2023-04-14 14:20:00|6918|6913|6918|6911|6928|6922|6906|6905|6213
1681482300000|2023-04-14 14:25:00|6919|6913|6922|6918|6931|6926|6910|6906|5561
1681482600000|2023-04-14 14:30:00|6921|6919|6913|6910|6932|6928|6907|6902|27466
1681482900000|2023-04-14 14:35:00|6911|6909|6934|6929|6934|6929|6903|6900|25331
1681483200000|2023-04-14 14:40:00|6933|6925|6927|6923|6938|6932|6912|6909|8386
1681483500000|2023-04-14 14:45:00|6926|6920|6933|6929|6940|6937|6916|6912|8294
1681483800000|2023-04-14 14:50:00|6932|6927|6932|6929|6938|6936|6927|6923|15443
1681484100000|2023-04-14 14:55:00|6931|6925|6946|6941|6954|6951|6928|6923|9708
1681484400000|2023-04-14 15:00:00|6944|6939|6929|6928|6957|6952|6929|6928|17540
1681484700000|2023-04-14 15:05:00|6932|6929|6926|6923|6940|6935|6926|6923|9129
1681485000000|2023-04-14 15:10:00|6927|6924|6935|6932|6938|6936|6927|6924|15440
1681485300000|2023-04-14 15:15:00|6937|6934|6933|6930|6938|6937|6923|6921|11283
1681485600000|2023-04-14 15:20:00|6932|6929|6925|6922|6935|6933|6921|6919|9245
1681485900000|2023-04-14 15:25:00|6924|6921|6912|6910|6925|6921|6912|6910|8993
1681486200000|2023-04-14 15:30:00|6910|6911|6906|6902|6910|6911|6895|6893|24711
1681486500000|2023-04-14 15:35:00|6905|6901|6891|6888|6912|6907|6888|6884|18039
1681486800000|2023-04-14 15:40:00|6893|6890|6893|6889|6898|6895|6886|6884|11323
1681487100000|2023-04-14 15:45:00|6895|6891|6893|6890|6900|6897|6890|6887|6404
1681487400000|2023-04-14 15:50:00|6890|6888|6893|6889|6897|6895|6884|6882|9615
1681487700000|2023-04-14 15:55:00|6894|6887|6908|6903|6910|6905|6883|6882|21453
1681488000000|2023-04-14 16:00:00|6907|6901|6905|6904|6911|6910|6901|6897|28096
1681488300000|2023-04-14 16:05:00|6906|6903|6910|6906|6910|6909|6888|6887|7945
1681488600000|2023-04-14 16:10:00|6908|6907|6910|6909|6910|6909|6904|6901|5101
1681488900000|2023-04-14 16:15:00|6909|6908|6908|6904|6910|6909|6895|6893|15235
1681489200000|2023-04-14 16:20:00|6906|6903|6905|6902|6910|6910|6897|6892|15838
1681489500000|2023-04-14 16:25:00|6904|6904|6910|6907|6910|6909|6904|6902|7287
1681489800000|2023-04-14 16:30:00|6908|6902|6910|6907|6915|6913|6902|6898|113077
1681490100000|2023-04-14 16:35:00|6909|6905|6900|6895|6910|6906|6895|6892|9401
1681490400000|2023-04-14 16:40:00|6897|6894|6887|6883|6903|6901|6885|6883|19415
1681490700000|2023-04-14 16:45:00|6886|6882|6881|6879|6888|6884|6877|6875|7525
1681491000000|2023-04-14 16:50:00|6880|6878|6881|6879|6885|6883|6878|6876|3915
1681491300000|2023-04-14 16:55:00|6882|6878|6880|6877|6883|6881|6870|6868|11641
1681491600000|2023-04-14 17:00:00|6879|6874|6899|6896|6904|6900|6876|6873|11161
1681491900000|2023-04-14 17:05:00|6902|6897|6906|6902|6906|6904|6892|6888|8745
1681492200000|2023-04-14 17:10:00|6908|6903|6914|6910|6915|6913|6905|6903|8563
1681492500000|2023-04-14 17:15:00|6913|6911|6914|6912|6919|6917|6907|6905|34437
1681492800000|2023-04-14 17:20:00|6913|6910|6915|6913|6915|6914|6902|6900|8948
1681493100000|2023-04-14 17:25:00|6914|6914|6906|6903|6915|6914|6904|6903|17843
1681493400000|2023-04-14 17:30:00|6905|6904|6903|6897|6906|6904|6891|6889|9631
1681493700000|2023-04-14 17:35:00|6901|6895|6887|6884|6901|6897|6881|6878|9545
1681494000000|2023-04-14 17:40:00|6888|6885|6897|6895|6900|6898|6888|6884|7246
1681494300000|2023-04-14 17:45:00|6896|6897|6895|6891|6901|6899|6892|6887|6146
1681494600000|2023-04-14 17:50:00|6896|6892|6904|6901|6905|6901|6891|6890|6704
1681494900000|2023-04-14 17:55:00|6903|6900|6906|6903|6910|6910|6903|6900|8498
1681495200000|2023-04-14 18:00:00|6905|6904|6900|6896|6907|6906|6897|6896|48086
1681495500000|2023-04-14 18:05:00|6896|6893|6906|6904|6906|6905|6894|6893|15708
1681495800000|2023-04-14 18:10:00|6907|6905|6924|6921|6926|6924|6904|6903|11101
1681496100000|2023-04-14 18:15:00|6925|6922|6918|6914|6936|6935|6916|6914|10399
1681496400000|2023-04-14 18:20:00|6917|6915|6914|6911|6924|6921|6911|6909|34475
1681496700000|2023-04-14 18:25:00|6915|6913|6908|6906|6915|6913|6907|6906|22615
1681497000000|2023-04-14 18:30:00|6910|6909|6916|6913|6922|6920|6908|6907|53301
1681497300000|2023-04-14 18:35:00|6915|6914|6898|6894|6916|6914|6896|6893|15049
1681497600000|2023-04-14 18:40:00|6897|6893|6903|6899|6905|6904|6889|6887|12750
1681497900000|2023-04-14 18:45:00|6900|6897|6910|6908|6912|6909|6899|6897|9297
1681498200000|2023-04-14 18:50:00|6908|6907|6895|6893|6911|6908|6891|6890|8157
1681498500000|2023-04-14 18:55:00|6898|6894|6903|6902|6905|6904|6894|6892|7541
1681498800000|2023-04-14 19:00:00|6902|6901|6900|6899|6904|6902|6898|6897|12379
1681499100000|2023-04-14 19:05:00|6899|6898|6898|6895|6899|6899|6890|6888|27596
1681499400000|2023-04-14 19:10:00|6896|6896|6896|6894|6900|6899|6891|6890|10457
1681499700000|2023-04-14 19:15:00|6898|6896|6904|6902|6904|6904|6886|6885|40401
1681500000000|2023-04-14 19:20:00|6903|6903|6915|6914|6923|6919|6901|6900|74155
1681500300000|2023-04-14 19:25:00|6914|6913|6913|6911|6915|6915|6912|6911|57399
1681500600000|2023-04-14 19:30:00|6915|6912|6914|6912|6915|6915|6911|6909|35317
1681500900000|2023-04-14 19:35:00|6915|6913|6919|6918|6925|6924|6914|6912|80910
1681501200000|2023-04-14 19:40:00|6920|6919|6920|6919|6937|6935|6916|6915|118111
1681501500000|2023-04-14 19:45:00|6919|6918|6920|6919|6920|6920|6915|6914|71986
1681501800000|2023-04-14 19:50:00|6918|6917|6910|6909|6927|6925|6908|6903|114032
1681502100000|2023-04-14 19:55:00|6911|6910|6951|6950|6951|6950|6908|6907|332843
1681502400000|2023-04-14 20:00:00|6956|6942|6965|6943|6965|6943|6950|6942|41
1681502700000|2023-04-14 20:05:00|6950|6945|6965|6945|6965|6945|6950|6945|5077
1681503300000|2023-04-14 20:15:00|||||||||63
1681504800000|2023-04-14 20:40:00|||||||||23
1681505100000|2023-04-14 20:45:00|6963|6951|6963|6951|6963|6951|6963|6951|15
1681505400000|2023-04-14 20:50:00|||||||||1
1681505700000|2023-04-14 20:55:00|||||||||20
1681718400000|2023-04-17 08:00:00|7030|6909|7030|6950|7030|6950|7030|6900|66
1681718700000|2023-04-17 08:05:00|||||||||6
1681719300000|2023-04-17 08:15:00|||||||||60
1681719600000|2023-04-17 08:20:00||6952||6951||6952||6951|0
1681719900000|2023-04-17 08:25:00||6950||6950||6950||6950|0
1681720200000|2023-04-17 08:30:00|7024||7030||7030||7024||0
1681721700000|2023-04-17 08:55:00|||||||||14
1681722900000|2023-04-17 09:15:00|||||||||33
1681724400000|2023-04-17 09:40:00|||||||||10
1681724700000|2023-04-17 09:45:00|7025|6932|7015|6820|7030|6932|6860|6800|5763
1681725000000|2023-04-17 09:50:00|6945||6945||6945||6945||0
1681725300000|2023-04-17 09:55:00||6863||6884||6884||6848|0
1681725600000|2023-04-17 10:00:00|6900|6900|6900|6884|6900|6900|6900|6884|365
1681725900000|2023-04-17 10:05:00|6945|6890|6945|6890|6945|6900|6945|6890|263
1681726500000|2023-04-17 10:15:00|||||||||1
1681727100000|2023-04-17 10:25:00|||||||||2
1681727700000|2023-04-17 10:35:00|6929|6884|6855|6792|6929|6884|6791|6775|3366
1681728000000|2023-04-17 10:40:00|6840|6774|6840|6764|6840|6774|6840|6764|1060
1681728300000|2023-04-17 10:45:00|6824|6767|6840|6780|6840|6780|6824|6767|83
1681728600000|2023-04-17 10:50:00||6792||6792||6792||6792|0
1681728900000|2023-04-17 10:55:00|6833|6800|6833|6800|6833|6800|6825|6800|260
1681729200000|2023-04-17 11:00:00|6832|6802|6831|6813|6832|6823|6831|6802|1999
1681729500000|2023-04-17 11:05:00|||||||||433
1681729800000|2023-04-17 11:10:00|6827|6803|6802|6792|6827|6813|6802|6792|7232
1681730100000|2023-04-17 11:15:00|6799|6797|6792|6786|6799|6799|6792|6786|1209
1681730400000|2023-04-17 11:20:00|6790|6774|6768|6758|6790|6774|6768|6755|2317
1681730700000|2023-04-17 11:25:00||6760||6758||6760||6758|356
1681731000000|2023-04-17 11:30:00|6774|6760|6813|6768|6813|6768|6774|6758|2320
1681731300000|2023-04-17 11:35:00|6812|6769|6812|6780|6812|6784|6812|6760|1614
1681731600000|2023-04-17 11:40:00|6796|6785|6813|6765|6813|6785|6779|6760|2241
1681731900000|2023-04-17 11:45:00|6793|6770|6793|6770|6793|6770|6793|6770|901
1681732200000|2023-04-17 11:50:00||6772||6777||6777||6772|208
1681732500000|2023-04-17 11:55:00||6778||6783||6783||6778|1003
1681732800000|2023-04-17 12:00:00|6808|6793|6813|6793|6813|6800|6803|6793|1003
1681733100000|2023-04-17 12:05:00|6808|6796|6813|6793|6813|6796|6808|6793|520
1681733400000|2023-04-17 12:10:00|||||||||519
1681733700000|2023-04-17 12:15:00|6807|6800|6813|6793|6813|6800|6807|6793|474
1681734000000|2023-04-17 12:20:00|6807|6794|6813|6794|6813|6794|6807|6794|288
1681734300000|2023-04-17 12:25:00|6798|6793|6813|6788|6813|6793|6795|6788|500
1681734600000|2023-04-17 12:30:00|6795|6789|6780|6761|6795|6789|6780|6761|1716
1681734900000|2023-04-17 12:35:00|6778|6771|6795|6762|6795|6771|6778|6761|1145
1681735200000|2023-04-17 12:40:00|6786|6766|6795|6768|6795|6768|6761|6760|2078
1681735500000|2023-04-17 12:45:00|||||||||26
1681735800000|2023-04-17 12:50:00|6793|6780|6790|6775|6795|6780|6790|6775|415
1681736100000|2023-04-17 12:55:00||6780||6780||6780||6780|161
1681736400000|2023-04-17 13:00:00|6795|6781|6785|6781|6795|6781|6785|6781|115
1681736700000|2023-04-17 13:05:00|6784|6780|6785|6765|6785|6780|6775|6765|1218
1681737000000|2023-04-17 13:10:00|6782||6785||6785||6782||507
1681737300000|2023-04-17 13:15:00|6782|6774|6785|6765|6785|6775|6776|6765|2090
1681737600000|2023-04-17 13:20:00|6778||6775||6785||6773||29
1681737900000|2023-04-17 13:25:00|6785|6773|6809|6765|6831|6811|6783|6765|15106
1681738200000|2023-04-17 13:30:00|6808|6806|6833|6826|6839|6832|6780|6770|36170
1681738500000|2023-04-17 13:35:00|6835|6823|6882|6872|6886|6883|6835|6821|32623
1681738800000|2023-04-17 13:40:00|6880|6874|6882|6876|6921|6916|6871|6863|42076
1681739100000|2023-04-17 13:45:00|6881|6875|6849|6841|6882|6876|6839|6836|26098
1681739400000|2023-04-17 13:50:00|6850|6842|6851|6847|6874|6871|6850|6842|28703
1681739700000|2023-04-17 13:55:00|6849|6846|6882|6876|6883|6882|6843|6841|37956
1681740000000|2023-04-17 14:00:00|6878|6877|6878|6874|6894|6890|6867|6862|26399
1681740300000|2023-04-17 14:05:00|6883|6879|6870|6868|6889|6887|6864|6859|19890
1681740600000|2023-04-17 14:10:00|6872|6869|6880|6875|6886|6882|6867|6866|15257
1681740900000|2023-04-17 14:15:00|6881|6876|6872|6869|6882|6881|6862|6860|11167
1681741200000|2023-04-17 14:20:00|6874|6871|6855|6852|6878|6875|6850|6848|13692
1681741500000|2023-04-17 14:25:00|6856|6854|6836|6833|6862|6858|6832|6829|16379
1681741800000|2023-04-17 14:30:00|6835|6832|6851|6846|6851|6846|6831|6829|14135
1681742100000|2023-04-17 14:35:00|6849|6845|6837|6832|6859|6857|6831|6829|35237
1681742400000|2023-04-17 14:40:00|6834|6831|6817|6812|6834|6831|6799|6798|20654
1681742700000|2023-04-17 14:45:00|6815|6813|6812|6810|6815|6813|6806|6803|7477
1681743000000|2023-04-17 14:50:00|6813|6811|6816|6812|6830|6826|6812|6810|91770
1681743300000|2023-04-17 14:55:00|6815|6811|6819|6815|6825|6821|6810|6809|9023
1681743600000|2023-04-17 15:00:00|6817|6816|6789|6785|6819|6816|6786|6784|25196
1681743900000|2023-04-17 15:05:00|6790|6786|6799|6794|6804|6800|6789|6785|8966
1681744200000|2023-04-17 15:10:00|6797|6793|6807|6803|6807|6803|6793|6790|10466
1681744500000|2023-04-17 15:15:00|6808|6804|6822|6816|6829|6826|6808|6804|59675
1681744800000|2023-04-17 15:20:00|6818|6814|6827|6823|6829|6826|6810|6809|9429
1681745100000|2023-04-17 15:25:00|6828|6824|6815|6812|6844|6840|6814|6812|88706
1681745400000|2023-04-17 15:30:00|6812|6811|6799|6791|6813|6811|6792|6790|17823
1681745700000|2023-04-17 15:35:00|6797|6792|6795|6790|6799|6793|6782|6780|11087
1681746000000|2023-04-17 15:40:00|6794|6792|6805|6802|6810|6808|6793|6792|19689
1681746300000|2023-04-17 15:45:00|6804|6800|6810|6808|6812|6809|6797|6796|8391
1681746600000|2023-04-17 15:50:00|6809|6809|6813|6812|6816|6815|6806|6802|19063
1681746900000|2023-04-17 15:55:00|6812|6810|6813|6811|6816|6815|6807|6804|7567
1681747200000|2023-04-17 16:00:00|6815|6812|6806|6803|6815|6812|6799|6798|16675
1681747500000|2023-04-17 16:05:00|6805|6804|6807|6804|6812|6808|6801|6798|3633
1681747800000|2023-04-17 16:10:00|6806|6803|6812|6808|6821|6820|6806|6803|98221
1681748100000|2023-04-17 16:15:00|6810|6807|6793|6790|6810|6807|6791|6790|11163
1681748400000|2023-04-17 16:20:00|6792|6791|6780|6777|6794|6792|6778|6777|20173
1681748700000|2023-04-17 16:25:00|6781|6779|6783|6780|6793|6790|6777|6775|10596
1681749000000|2023-04-17 16:30:00|6784|6782|6790|6788|6794|6791|6782|6781|5793
1681749300000|2023-04-17 16:35:00|6789|6785|6797|6796|6804|6802|6787|6785|7657
1681749600000|2023-04-17 16:40:00|6798|6794|6803|6799|6809|6805|6793|6792|23568
1681749900000|2023-04-17 16:45:00|6802|6797|6790|6788|6802|6798|6787|6786|7173
1681750200000|2023-04-17 16:50:00|6789|6786|6788|6787|6793|6792|6786|6784|5182
1681750500000|2023-04-17 16:55:00|6789|6788|6797|6794|6800|6796|6788|6785|6327
1681750800000|2023-04-17 17:00:00|6799|6796|6808|6805|6812|6809|6797|6792|6880
1681751100000|2023-04-17 17:05:00|6807|6806|6811|6807|6812|6807|6799|6797|8257
1681751400000|2023-04-17 17:10:00|6812|6808|6812|6810|6812|6810|6803|6800|5320
1681751700000|2023-04-17 17:15:00|6813|6811|6811|6808|6818|6814|6809|6806|8656
1681752000000|2023-04-17 17:20:00|6810|6809|6808|6807|6815|6813|6806|6804|6997
1681752300000|2023-04-17 17:25:00|6807|6806|6800|6798|6807|6806|6798|6795|8268
1681752600000|2023-04-17 17:30:00|6799|6797|6804|6802|6804|6802|6797|6795|6947
1681752900000|2023-04-17 17:35:00|6803|6801|6797|6796|6804|6801|6797|6795|12541
1681753200000|2023-04-17 17:40:00|6798|6795|6789|6788|6798|6795|6782|6781|11740
1681753500000|2023-04-17 17:45:00|6788|6787|6791|6789|6796|6794|6785|6784|6251
1681753800000|2023-04-17 17:50:00|6790|6788|6774|6773|6790|6788|6774|6773|15589
1681754100000|2023-04-17 17:55:00|6775|6772|6762|6760|6775|6772|6760|6759|27990
1681754400000|2023-04-17 18:00:00|6759|6759|6771|6769|6775|6774|6759|6756|14401
1681754700000|2023-04-17 18:05:00|6770|6768|6766|6763|6775|6774|6763|6762|13449
1681755000000|2023-04-17 18:10:00|6763|6762|6771|6769|6774|6773|6763|6762|6431
1681755300000|2023-04-17 18:15:00|6770|6770|6774|6771|6776|6775|6769|6767|7045
1681755600000|2023-04-17 18:20:00|6777|6773|6772|6769|6778|6773|6770|6769|5698
1681755900000|2023-04-17 18:25:00|6773|6770|6775|6773|6779|6776|6773|6770|6595
1681756200000|2023-04-17 18:30:00|6776|6774|6790|6788|6791|6789|6776|6774|8013
1681756500000|2023-04-17 18:35:00|6789|6787|6779|6776|6789|6787|6776|6775|6024
1681756800000|2023-04-17 18:40:00|6781|6777|6788|6786|6792|6791|6780|6776|9757
1681757100000|2023-04-17 18:45:00|6789|6787|6790|6788|6797|6794|6784|6783|7593
1681757400000|2023-04-17 18:50:00|6789|6787|6788|6785|6790|6788|6784|6782|17366
1681757700000|2023-04-17 18:55:00|6787|6786|6788|6785|6794|6791|6783|6782|15149
1681758000000|2023-04-17 19:00:00|6789|6786|6794|6791|6797|6792|6786|6782|12126
1681758300000|2023-04-17 19:05:00|6793|6790|6798|6795|6801|6800|6788|6786|20843
1681758600000|2023-04-17 19:10:00|6797|6794|6802|6800|6804|6801|6793|6792|11587
1681758900000|2023-04-17 19:15:00|6803|6801|6808|6806|6814|6812|6803|6801|21585
1681759200000|2023-04-17 19:20:00|6809|6807|6819|6817|6822|6820|6809|6807|11595
1681759500000|2023-04-17 19:25:00|6817|6816|6813|6812|6820|6819|6813|6810|56245
1681759800000|2023-04-17 19:30:00|6812|6811|6801|6798|6812|6811|6798|6797|17684
1681760100000|2023-04-17 19:35:00|6800|6799|6776|6775|6800|6799|6776|6775|36307
1681760400000|2023-04-17 19:40:00|6775|6774|6771|6770|6783|6782|6767|6765|38228
1681760700000|2023-04-17 19:45:00|6770|6769|6765|6763|6771|6770|6763|6762|29460
1681761000000|2023-04-17 19:50:00|6764|6761|6763|6760|6773|6772|6758|6757|75105
1681761300000|2023-04-17 19:55:00|6761|6759|6763|6762|6766|6764|6751|6750|171741
1681761600000|2023-04-17 20:00:00|6762|6761|6762|6760|6775|6762|6762|6750|245555
1681761900000|2023-04-17 20:05:00|6760|6755|6762|6755|6762|6755|6760|6755|154
1681762200000|2023-04-17 20:10:00|6759|6750|6762|6750|6762|6750|6759|6750|223
1681762500000|2023-04-17 20:15:00|6769|6762|6769|6762|6769|6762|6769|6762|749
1681762800000|2023-04-17 20:20:00|||||||||8
1681763100000|2023-04-17 20:25:00|||||||||8
1681763400000|2023-04-17 20:30:00|||||||||55
1681764000000|2023-04-17 20:40:00|6767||6766||6767||6766||4
1681764300000|2023-04-17 20:45:00|6767|6764|6767|6762|6767|6764|6767|6762|856
1681764600000|2023-04-17 20:50:00|||||||||2
1681764900000|2023-04-17 20:55:00|6774||6774||6774||6765||804
1681765200000|2023-04-17 21:00:00|||||||||20
1681765500000|2023-04-17 21:05:00|||||||||24
1681765800000|2023-04-17 21:10:00|||||||||35
1681766400000|2023-04-17 21:20:00|||||||||10
1681766700000|2023-04-17 21:25:00|||||||||10
1681767300000|2023-04-17 21:35:00|6773||6773||6773||6773||3
1681767600000|2023-04-17 21:40:00|||||||||17
1681767900000|2023-04-17 21:45:00|6771||6769||6773||6769||521
1681768200000|2023-04-17 21:50:00|6768||6768||6769||6768||50
1681768500000|2023-04-17 21:55:00|6767||6769||6772||6766||1230
1681768800000|2023-04-17 22:00:00|||||||||300
1681769700000|2023-04-17 22:15:00|||||||||20
1681771200000|2023-04-17 22:40:00|||||||||45
1681771500000|2023-04-17 22:45:00||6765||6765||6765||6765|0
1681771800000|2023-04-17 22:50:00||6763||6762||6763||6762|233
1681772700000|2023-04-17 23:05:00|||||||||153
1681773000000|2023-04-17 23:10:00|6774||6774||6774||6774||355
1681773300000|2023-04-17 23:15:00|||||||||102
1681773600000|2023-04-17 23:20:00|||||||||39
1681774200000|2023-04-17 23:30:00|||||||||7
1681774500000|2023-04-17 23:35:00||6764||6764||6764||6764|5
1681774800000|2023-04-17 23:40:00||6762||6762||6762||6762|174
1681775100000|2023-04-17 23:45:00|||||||||4
1681775400000|2023-04-17 23:50:00|6770|6764|6770|6764|6770|6764|6770|6764|0
1681775700000|2023-04-17 23:55:00|6768||6766||6768||6766||57
1681804800000|2023-04-18 08:00:00|6888|6716|6790|6728|6888|6736|6790|6712|6
1681805100000|2023-04-18 08:05:00||6724||6740||6740||6724|0
1681805400000|2023-04-18 08:10:00||6732||6732||6732||6732|0
1681805700000|2023-04-18 08:15:00||6748||6744||6760||6744|0
1681806300000|2023-04-18 08:25:00||6748||6736||6748||6736|0
1681806600000|2023-04-18 08:30:00|||||||||3
1681806900000|2023-04-18 08:35:00||6740||6728||6752||6728|30
1681807200000|2023-04-18 08:40:00|6823|6744|6823|6760|6823|6768|6823|6728|141
1681808400000|2023-04-18 09:00:00||6764||6740||6768||6740|0
1681809900000|2023-04-18 09:25:00||6790||6790||6790||6790|0
1681810200000|2023-04-18 09:30:00|||||||||102
1681810800000|2023-04-18 09:40:00||6792||6790||6818||6790|115
1681811100000|2023-04-18 09:45:00||6792||6790||6792||6790|0
1681811400000|2023-04-18 09:50:00||6792||6792||6792||6790|13
1681811700000|2023-04-18 09:55:00|6846|6790|6846|6790|6846|6826|6846|6790|479
1681812000000|2023-04-18 10:00:00||6792||6796||6796||6792|0
1681812300000|2023-04-18 10:05:00||6790||6796||6796||6790|0
1681812600000|2023-04-18 10:10:00|6845|6790|6845|6790|6845|6800|6845|6790|0
1681812900000|2023-04-18 10:15:00|6843|6792|6843|6800|6843|6800|6843|6790|0
1681813200000|2023-04-18 10:20:00|6841||6843||6843||6841||0
1681813800000|2023-04-18 10:30:00||6790||6800||6800||6790|0
1681815300000|2023-04-18 10:55:00||6792||6800||6800||6792|0
1681815600000|2023-04-18 11:00:00|6837|6792|6843|6790|6843|6804|6837|6790|76
1681815900000|2023-04-18 11:05:00|6840|6792|6831|6790|6840|6796|6831|6790|0
1681816200000|2023-04-18 11:10:00|6817||6817||6817||6817||83
1681816500000|2023-04-18 11:15:00|||||||||1
1681816800000|2023-04-18 11:20:00||6795||6795||6795||6795|123
1681817100000|2023-04-18 11:25:00|6823|6805|6830|6796|6830|6805|6823|6795|708
1681817400000|2023-04-18 11:30:00||6790||6796||6808||6790|23
1681817700000|2023-04-18 11:35:00|6818|6790|6818|6790|6818|6796|6818|6790|5
1681818000000|2023-04-18 11:40:00|6830|6810|6830|6790|6830|6810|6830|6790|496
1681818300000|2023-04-18 11:45:00||6808||6808||6808||6808|10
1681818600000|2023-04-18 11:50:00|||||||||151
1681818900000|2023-04-18 11:55:00||6825||6808||6825||6808|756
1681819800000|2023-04-18 12:10:00||6784||6784||6784||6784|1
1681820100000|2023-04-18 12:15:00|6825|6770|6825|6770|6825|6770|6825|6770|2
1681820400000|2023-04-18 12:20:00|6830|6780|6830|6780|6830|6780|6830|6780|506
1681820700000|2023-04-18 12:25:00||6797||6800||6800||6780|205
1681821000000|2023-04-18 12:30:00|6822|6801|6843|6802|6843|6820|6822|6801|915
1681821300000|2023-04-18 12:35:00|6836||6843||6843||6836||167
1681821600000|2023-04-18 12:40:00|||||||||10
1681821900000|2023-04-18 12:45:00||6832||6802||6832||6802|161
1681822200000|2023-04-18 12:50:00|6842||6843||6843||6837||223
1681822800000|2023-04-18 13:00:00|||||||||2
1681823100000|2023-04-18 13:05:00|6849|6822|6849|6802|6849|6833|6843|6802|738
1681823400000|2023-04-18 13:10:00|||||||||5
1681824000000|2023-04-18 13:20:00||6805||6823||6823||6805|1000
1681824300000|2023-04-18 13:25:00|6845|6802|6847|6810|6849|6810|6828|6802|408
1681824600000|2023-04-18 13:30:00|6849|6841|6798|6793|6849|6841|6796|6790|20052
1681824900000|2023-04-18 13:35:00|6802|6795|6807|6801|6817|6810|6789|6782|14328
1681825200000|2023-04-18 13:40:00|6805|6797|6807|6801|6822|6815|6792|6785|12161
1681825500000|2023-04-18 13:45:00|6811|6803|6825|6820|6825|6820|6807|6800|11832
1681825800000|2023-04-18 13:50:00|6827|6821|6823|6817|6845|6840|6814|6804|12442
1681826100000|2023-04-18 13:55:00|6822|6818|6807|6800|6823|6818|6797|6791|12498
1681826400000|2023-04-18 14:00:00|6808|6802|6774|6770|6812|6804|6772|6768|25179
1681826700000|2023-04-18 14:05:00|6772|6768|6784|6782|6800|6795|6772|6768|15191
1681827000000|2023-04-18 14:10:00|6785|6781|6779|6775|6793|6787|6770|6767|9374
1681827300000|2023-04-18 14:15:00|6774|6770|6788|6785|6790|6786|6769|6767|12910
1681827600000|2023-04-18 14:20:00|6787|6786|6761|6760|6788|6787|6761|6760|18442
1681827900000|2023-04-18 14:25:00|6763|6758|6723|6720|6763|6758|6721|6720|24095
1681828200000|2023-04-18 14:30:00|6725|6719|6731|6728|6744|6741|6714|6712|14716
1681828500000|2023-04-18 14:35:00|6732|6729|6750|6745|6751|6748|6732|6728|15735
1681828800000|2023-04-18 14:40:00|6748|6746|6760|6758|6760|6758|6747|6742|11496
1681829100000|2023-04-18 14:45:00|6759|6759|6742|6739|6768|6765|6741|6739|11904
1681829400000|2023-04-18 14:50:00|6740|6738|6750|6743|6755|6748|6735|6730|15299
1681829700000|2023-04-18 14:55:00|6753|6744|6760|6756|6767|6763|6752|6744|16789
1681830000000|2023-04-18 15:00:00|6759|6757|6757|6752|6772|6766|6753|6750|16466
1681830300000|2023-04-18 15:05:00|6755|6750|6762|6757|6769|6768|6754|6750|7791
1681830600000|2023-04-18 15:10:00|6763|6756|6751|6745|6768|6765|6741|6738|9556
1681830900000|2023-04-18 15:15:00|6753|6747|6754|6751|6763|6760|6747|6745|9082
1681831200000|2023-04-18 15:20:00|6752|6750|6731|6729|6754|6752|6727|6726|9879
1681831500000|2023-04-18 15:25:00|6735|6730|6742|6739|6742|6739|6724|6723|6263
1681831800000|2023-04-18 15:30:00|6741|6738|6750|6746|6756|6755|6740|6738|8049
1681832100000|2023-04-18 15:35:00|6749|6745|6738|6735|6754|6752|6737|6735|11211
1681832400000|2023-04-18 15:40:00|6735|6734|6745|6742|6754|6751|6731|6727|6056
1681832700000|2023-04-18 15:45:00|6747|6744|6740|6737|6749|6746|6736|6734|4769
1681833000000|2023-04-18 15:50:00|6739|6735|6745|6741|6745|6744|6732|6729|8390
1681833300000|2023-04-18 15:55:00|6747|6743|6747|6745|6751|6747|6742|6737|4896
1681833600000|2023-04-18 16:00:00|6746|6744|6763|6760|6765|6762|6744|6741|5693
1681833900000|2023-04-18 16:05:00|6761|6757|6768|6765|6769|6765|6757|6753|4511
1681834200000|2023-04-18 16:10:00|6765|6763|6778|6773|6786|6781|6765|6763|14321
1681834500000|2023-04-18 16:15:00|6777|6774|6771|6770|6778|6775|6770|6767|10113
1681834800000|2023-04-18 16:20:00|6770|6768|6778|6775|6780|6777|6768|6766|6922
1681835100000|2023-04-18 16:25:00|6780|6776|6790|6787|6792|6790|6778|6775|9261
1681835400000|2023-04-18 16:30:00|6792|6789|6781|6779|6794|6793|6780|6778|16212
1681835700000|2023-04-18 16:35:00|6779|6778|6777|6775|6785|6780|6769|6768|10297
1681836000000|2023-04-18 16:40:00|6780|6776|6774|6772|6784|6780|6773|6772|7730
1681836300000|2023-04-18 16:45:00|6773|6770|6774|6768|6779|6775|6767|6766|3744
1681836600000|2023-04-18 16:50:00|6771|6769|6770|6766|6782|6777|6767|6763|8402
1681836900000|2023-04-18 16:55:00|6771|6767|6763|6760|6771|6768|6760|6757|4636
1681837200000|2023-04-18 17:00:00|6760|6759|6758|6756|6762|6759|6752|6750|4662
1681837500000|2023-04-18 17:05:00|6757|6755|6774|6769|6775|6771|6754|6751|7569
1681837800000|2023-04-18 17:10:00|6773|6770|6761|6758|6773|6772|6760|6756|9966
1681838100000|2023-04-18 17:15:00|6760|6756|6757|6755|6760|6758|6753|6750|3581
1681838400000|2023-04-18 17:20:00|6755|6751|6761|6759|6764|6761|6753|6751|3620
1681838700000|2023-04-18 17:25:00|6760|6758|6754|6752|6761|6760|6753|6752|6712
1681839000000|2023-04-18 17:30:00|6753|6751|6751|6749|6754|6751|6744|6742|8418
1681839300000|2023-04-18 17:35:00|6752|6746|6756|6752|6765|6761|6749|6746|4359
1681839600000|2023-04-18 17:40:00|6755|6751|6756|6754|6758|6755|6748|6746|8590
1681839900000|2023-04-18 17:45:00|6755|6753|6768|6766|6770|6768|6752|6750|8125
1681840200000|2023-04-18 17:50:00|6770|6767|6767|6765|6774|6772|6765|6764|19469
1681840500000|2023-04-18 17:55:00|6768|6764|6762|6759|6768|6765|6760|6759|9649
1681840800000|2023-04-18 18:00:00|6763|6761|6761|6758|6771|6769|6758|6757|17689
1681841100000|2023-04-18 18:05:00|6758|6757|6751|6750|6758|6757|6748|6747|7804
1681841400000|2023-04-18 18:10:00|6752|6749|6766|6762|6767|6766|6749|6748|10714
1681841700000|2023-04-18 18:15:00|6764|6761|6754|6750|6765|6763|6752|6749|6467
1681842000000|2023-04-18 18:20:00|6755|6751|6758|6753|6760|6756|6750|6748|3478
1681842300000|2023-04-18 18:25:00|6757|6755|6757|6755|6767|6763|6757|6755|6719
1681842600000|2023-04-18 18:30:00|6756|6754|6759|6757|6759|6757|6751|6750|7383
1681842900000|2023-04-18 18:35:00|6758|6755|6752|6750|6759|6755|6750|6748|3088
1681843200000|2023-04-18 18:40:00|6749|6749|6734|6731|6750|6749|6731|6730|10320
1681843500000|2023-04-18 18:45:00|6736|6730|6716|6713|6736|6733|6708|6706|38660
1681843800000|2023-04-18 18:50:00|6715|6714|6713|6710|6716|6715|6707|6705|5850
1681844100000|2023-04-18 18:55:00|6715|6711|6719|6717|6724|6722|6712|6710|6015
1681844400000|2023-04-18 19:00:00|6717|6714|6726|6724|6726|6725|6714|6712|9973
1681844700000|2023-04-18 19:05:00|6727|6726|6742|6739|6742|6739|6726|6725|11170
1681845000000|2023-04-18 19:10:00|6743|6740|6745|6744|6750|6749|6738|6737|7558
1681845300000|2023-04-18 19:15:00|6748|6745|6749|6748|6752|6750|6745|6744|4384
1681845600000|2023-04-18 19:20:00|6748|6747|6739|6738|6751|6750|6736|6735|12314
1681845900000|2023-04-18 19:25:00|6740|6739|6724|6721|6740|6739|6721|6719|10762
1681846200000|2023-04-18 19:30:00|6723|6722|6725|6724|6726|6725|6716|6715|10971
1681846500000|2023-04-18 19:35:00|6726|6725|6715|6713|6726|6725|6713|6711|12238
1681846800000|2023-04-18 19:40:00|6714|6712|6717|6714|6725|6722|6712|6710|16076
1681847100000|2023-04-18 19:45:00|6718|6715|6719|6717|6730|6728|6715|6714|21784
1681847400000|2023-04-18 19:50:00|6720|6718|6735|6734|6741|6740|6716|6715|45396
1681847700000|2023-04-18 19:55:00|6734|6733|6730|6729|6736|6735|6724|6723|149475
1681848000000|2023-04-18 20:00:00|6739|6727|6738|6700|6739|6727|6738|6700|208672
1681848300000|2023-04-18 20:05:00|||||||||15
1681848600000|2023-04-18 20:10:00|||||||||46
1681849500000|2023-04-18 20:25:00|6727|6710|6727|6711|6727|6711|6727|6710|282
1681849800000|2023-04-18 20:30:00|||||||||35
1681850100000|2023-04-18 20:35:00||6718||6722||6722||6718|10
1681850400000|2023-04-18 20:40:00|6722|6718|6727|6718|6727|6718|6722|6718|300
1681851300000|2023-04-18 20:55:00|||||||||1
1681851900000|2023-04-18 21:05:00|||||||||30
1681852200000|2023-04-18 21:10:00|6729|6725|6729|6725|6729|6725|6729|6725|45
1681852500000|2023-04-18 21:15:00|6735|6726|6735|6726|6735|6727|6735|6725|220
1681852800000|2023-04-18 21:20:00|||||||||75
1681853700000|2023-04-18 21:35:00|6740|6729|6740|6729|6740|6729|6738|6729|3
1681854000000|2023-04-18 21:40:00|6730||6730||6730||6730||1
1681854300000|2023-04-18 21:45:00|6740|6730|6730|6728|6740|6730|6730|6728|404
1681854900000|2023-04-18 21:55:00|||||||||7
1681855200000|2023-04-18 22:00:00||6727||6727||6727||6727|54
1681855500000|2023-04-18 22:05:00|||||||||2
1681855800000|2023-04-18 22:10:00||6725||6711||6725||6711|189
1681857000000|2023-04-18 22:30:00|6729|6710|6729|6710|6729|6710|6729|6710|110
1681858200000|2023-04-18 22:50:00|||||||||1
1681858800000|2023-04-18 23:00:00|||||||||1
1681859400000|2023-04-18 23:10:00|6728||6729||6729||6728||100
1681859700000|2023-04-18 23:15:00||6720||6720||6720||6720|25
1681860300000|2023-04-18 23:25:00||6712||6712||6712||6712|15
1681860900000|2023-04-18 23:35:00|||||||||50
1681861500000|2023-04-18 23:45:00|||||||||154
1681861800000|2023-04-18 23:50:00|||||||||5
1681862100000|2023-04-18 23:55:00||6720||6720||6720||6720|341
1681891200000|2023-04-19 08:00:00|6790|6680|6790|6670|6790|6700|6670|6660|1306
1681891500000|2023-04-19 08:05:00||6672||6670||6672||6670|0
1681891800000|2023-04-19 08:10:00|6689|6660|6790|6650|6790|6660|6660|6650|766
1681892100000|2023-04-19 08:15:00||6660||6660||6660||6660|0
1681895400000|2023-04-19 09:10:00||6664||6660||6664||6660|0
1681895700000|2023-04-19 09:15:00|6700||6700||6700||6700||0
1681896000000|2023-04-19 09:20:00|6693|6652|6659|6650|6693|6652|6659|6650|474
1681896300000|2023-04-19 09:25:00|6700|6654|6690|6633|6700|6654|6690|6633|261
1681896900000|2023-04-19 09:35:00||6636||6636||6636||6636|0
1681897500000|2023-04-19 09:45:00|6673|6633|6673|6636|6673|6636|6673|6633|0
1681897800000|2023-04-19 09:50:00|6690||6690||6690||6690||100
1681898100000|2023-04-19 09:55:00||6633||6636||6636||6633|12
1681898400000|2023-04-19 10:00:00||6660||6660||6660||6633|950
1681898700000|2023-04-19 10:05:00|6660|6636|6690|6633|6690|6636|6660|6633|3
1681899000000|2023-04-19 10:10:00|||||||||3
1681899900000|2023-04-19 10:25:00|6688|6660|6688|6652|6688|6660|6688|6652|129
1681900500000|2023-04-19 10:35:00||6644||6644||6644||6644|0
1681901100000|2023-04-19 10:45:00||6640||6644||6644||6640|39
1681901400000|2023-04-19 10:50:00||6640||6640||6640||6640|0
1681901700000|2023-04-19 10:55:00||6636||6633||6636||6633|0
1681902000000|2023-04-19 11:00:00||6640||6660||6680||6640|3193
1681902300000|2023-04-19 11:05:00|6686|6661|6686|6662|6686|6662|6686|6661|1
1681902600000|2023-04-19 11:10:00|6680|6663|6686|6663|6686|6663|6680|6663|27
1681902900000|2023-04-19 11:15:00|||||||||429
1681903200000|2023-04-19 11:20:00|6680|6666|6686|6663|6686|6667|6680|6663|424
1681903500000|2023-04-19 11:25:00|6677||6677||6677||6674||115
1681903800000|2023-04-19 11:30:00|6674||6676||6677||6674||450
1681904100000|2023-04-19 11:35:00|6670|6664|6686|6663|6686|6664|6667|6663|352
1681904400000|2023-04-19 11:40:00|6680||6680||6680||6680||27
1681904700000|2023-04-19 11:45:00|6686|6667|6686|6663|6686|6667|6686|6663|322
1681905300000|2023-04-19 11:55:00|6670||6670||6670||6670||25
1681905600000|2023-04-19 12:00:00|6680|6668|6680|6664|6686|6672|6663|6660|2544
1681905900000|2023-04-19 12:05:00|6677|6660|6677|6660|6677|6669|6677|6660|137
1681906200000|2023-04-19 12:10:00|6670||6670||6670||6670||12
1681906500000|2023-04-19 12:15:00|6668|6662|6668|6662|6668|6662|6668|6662|350
1681906800000|2023-04-19 12:20:00|6670|6663|6686|6662|6686|6665|6670|6662|858
1681907100000|2023-04-19 12:25:00|6680||6680||6680||6680||0
1681907400000|2023-04-19 12:30:00|6672|6660|6680|6649|6680|6660|6672|6649|1981
1681907700000|2023-04-19 12:35:00|6675|6658|6680|6657|6680|6658|6675|6650|415
1681908000000|2023-04-19 12:40:00|6670|6650|6660|6633|6680|6655|6649|6633|4279
1681908300000|2023-04-19 12:45:00|6659|6640|6660|6635|6660|6653|6659|6633|644
1681908600000|2023-04-19 12:50:00||6650||6650||6650||6650|1
1681908900000|2023-04-19 12:55:00|6675||6675||6675||6675||111
1681909200000|2023-04-19 13:00:00|6660||6675||6675||6656||231
1681909500000|2023-04-19 13:05:00|6677|6666|6671|6650|6677|6674|6666|6650|448
1681909800000|2023-04-19 13:10:00|||||||||2
1681910100000|2023-04-19 13:15:00|6675|6662|6675|6650|6675|6662|6675|6650|65
1681910400000|2023-04-19 13:20:00|6667|6645|6678|6645|6678|6645|6667|6645|1261
1681910700000|2023-04-19 13:25:00|6690|6650|6690|6650|6690|6650|6690|6650|40
1681911000000|2023-04-19 13:30:00|6689|6643|6697|6686|6699|6693|6656|6638|9038
1681911300000|2023-04-19 13:35:00|6698|6690|6693|6684|6703|6696|6680|6670|6357
1681911600000|2023-04-19 13:40:00|6691|6690|6672|6665|6691|6690|6666|6663|5075
1681911900000|2023-04-19 13:45:00|6671|6663|6681|6676|6705|6697|6659|6655|12874
1681912200000|2023-04-19 13:50:00|6685|6675|6662|6658|6686|6676|6660|6656|12926
1681912500000|2023-04-19 13:55:00|6661|6656|6653|6648|6667|6661|6647|6643|13588
1681912800000|2023-04-19 14:00:00|6654|6649|6669|6664|6680|6677|6649|6648|8099
1681913100000|2023-04-19 14:05:00|6668|6663|6680|6677|6680|6677|6655|6650|10487
1681913400000|2023-04-19 14:10:00|6679|6675|6677|6673|6688|6685|6665|6662|11037
1681913700000|2023-04-19 14:15:00|6678|6674|6670|6665|6687|6683|6670|6665|14921
1681914000000|2023-04-19 14:20:00|6668|6664|6653|6651|6680|6676|6650|6649|12313
1681914300000|2023-04-19 14:25:00|6654|6652|6674|6670|6679|6676|6654|6650|13176
1681914600000|2023-04-19 14:30:00|6675|6673|6671|6668|6685|6681|6666|6664|11375
1681914900000|2023-04-19 14:35:00|6670|6667|6683|6680|6683|6680|6667|6662|6017
1681915200000|2023-04-19 14:40:00|6685|6681|6689|6685|6689|6685|6673|6672|5818
1681915500000|2023-04-19 14:45:00|6690|6686|6678|6675|6690|6686|6671|6670|7201
1681915800000|2023-04-19 14:50:00|6676|6674|6678|6677|6683|6682|6675|6673|8120
1681916100000|2023-04-19 14:55:00|6680|6678|6692|6688|6696|6692|6679|6676|10484
1681916400000|2023-04-19 15:00:00|6691|6689|6705|6702|6716|6714|6691|6688|11385
1681916700000|2023-04-19 15:05:00|6706|6703|6700|6697|6711|6706|6695|6692|6410
1681917000000|2023-04-19 15:10:00|6699|6694|6697|6694|6702|6697|6689|6685|10193
1681917300000|2023-04-19 15:15:00|6699|6693|6699|6695|6708|6704|6693|6691|6570
1681917600000|2023-04-19 15:20:00|6698|6694|6692|6688|6701|6697|6688|6685|6884
1681917900000|2023-04-19 15:25:00|6691|6687|6695|6691|6695|6691|6682|6680|4822
1681918200000|2023-04-19 15:30:00|6694|6692|6694|6691|6701|6696|6688|6686|5640
1681918500000|2023-04-19 15:35:00|6695|6692|6716|6713|6716|6715|6691|6688|19867
1681918800000|2023-04-19 15:40:00|6717|6714|6723|6721|6725|6724|6716|6714|12533
1681919100000|2023-04-19 15:45:00|6722|6720|6720|6718|6726|6724|6717|6714|20603
1681919400000|2023-04-19 15:50:00|6719|6716|6728|6726|6734|6733|6710|6708|10393
1681919700000|2023-04-19 15:55:00|6729|6725|6740|6738|6743|6742|6728|6725|62916
1681920000000|2023-04-19 16:00:00|6741|6737|6730|6727|6744|6743|6721|6717|26037
1681920300000|2023-04-19 16:05:00|6728|6728|6732|6728|6738|6737|6723|6719|20256
1681920600000|2023-04-19 16:10:00|6733|6729|6733|6732|6737|6734|6728|6725|10909
1681920900000|2023-04-19 16:15:00|6735|6733|6745|6743|6747|6745|6735|6733|5617
1681921200000|2023-04-19 16:20:00|6744|6742|6748|6746|6750|6749|6741|6738|21474
1681921500000|2023-04-19 16:25:00|6749|6747|6749|6747|6754|6753|6748|6747|32518
1681921800000|2023-04-19 16:30:00|6751|6748|6756|6754|6756|6755|6748|6745|14236
1681922100000|2023-04-19 16:35:00|6755|6753|6770|6769|6771|6770|6754|6753|15759
1681922400000|2023-04-19 16:40:00|6771|6770|6776|6774|6780|6777|6764|6760|13971
1681922700000|2023-04-19 16:45:00|6777|6776|6768|6765|6780|6779|6766|6764|5434
1681923000000|2023-04-19 16:50:00|6767|6764|6758|6757|6769|6767|6754|6751|10314
1681923300000|2023-04-19 16:55:00|6759|6756|6758|6756|6766|6763|6758|6756|9211
1681923600000|2023-04-19 17:00:00|6759|6757|6756|6753|6759|6758|6752|6750|9875
1681923900000|2023-04-19 17:05:00|6757|6754|6765|6762|6768|6767|6754|6753|6176
1681924200000|2023-04-19 17:10:00|6764|6760|6760|6758|6766|6762|6759|6757|3490
1681924500000|2023-04-19 17:15:00|6759|6759|6763|6760|6765|6764|6756|6753|17780
1681924800000|2023-04-19 17:20:00|6764|6759|6769|6766|6774|6771|6761|6759|11077
1681925100000|2023-04-19 17:25:00|6770|6767|6770|6768|6773|6771|6765|6763|4282
1681925400000|2023-04-19 17:30:00|6772|6770|6769|6767|6781|6779|6768|6766|9627
1681925700000|2023-04-19 17:35:00|6768|6765|6761|6759|6777|6774|6760|6758|15535
1681926000000|2023-04-19 17:40:00|6763|6758|6764|6763|6770|6768|6762|6758|7435
1681926300000|2023-04-19 17:45:00|6763|6761|6752|6749|6763|6761|6750|6748|7392
1681926600000|2023-04-19 17:50:00|6753|6750|6765|6763|6768|6766|6753|6750|3417
1681926900000|2023-04-19 17:55:00|6764|6762|6768|6765|6771|6769|6762|6759|8249
1681927200000|2023-04-19 18:00:00|6769|6766|6770|6767|6784|6780|6765|6764|24025
1681927500000|2023-04-19 18:05:00|6769|6768|6763|6758|6773|6769|6763|6758|4392
1681927800000|2023-04-19 18:10:00|6760|6757|6762|6759|6766|6762|6756|6754|4257
1681928100000|2023-04-19 18:15:00|6761|6758|6760|6758|6762|6760|6757|6755|4347
1681928400000|2023-04-19 18:20:00|6759|6757|6778|6777|6780|6778|6757|6756|28997
1681928700000|2023-04-19 18:25:00|6779|6778|6785|6782|6785|6782|6775|6773|14665
1681929000000|2023-04-19 18:30:00|6784|6784|6774|6773|6787|6786|6769|6767|7639
1681929300000|2023-04-19 18:35:00|6773|6772|6778|6776|6779|6777|6772|6770|5735
1681929600000|2023-04-19 18:40:00|6779|6777|6773|6771|6780|6779|6771|6770|5579
1681929900000|2023-04-19 18:45:00|6774|6770|6786|6782|6786|6782|6774|6770|6148
1681930200000|2023-04-19 18:50:00|6785|6784|6788|6785|6788|6787|6779|6778|6490
1681930500000|2023-04-19 18:55:00|6787|6784|6788|6786|6790|6789|6785|6782|10237
1681930800000|2023-04-19 19:00:00|6787|6787|6790|6788|6790|6789|6782|6779|13685
1681931100000|2023-04-19 19:05:00|6789|6789|6787|6785|6790|6789|6784|6781|29656
1681931400000|2023-04-19 19:10:00|6789|6787|6789|6788|6790|6789|6773|6771|10022
1681931700000|2023-04-19 19:15:00|6790|6786|6799|6797|6799|6798|6788|6786|12944
1681932000000|2023-04-19 19:20:00|6798|6796|6827|6824|6829|6828|6797|6796|56657
1681932300000|2023-04-19 19:25:00|6825|6825|6820|6818|6836|6835|6819|6817|54475
1681932600000|2023-04-19 19:30:00|6819|6814|6804|6802|6822|6820|6800|6799|18895
1681932900000|2023-04-19 19:35:00|6803|6801|6784|6783|6806|6804|6782|6780|18752
1681933200000|2023-04-19 19:40:00|6783|6782|6775|6773|6789|6787|6774|6772|14445
1681933500000|2023-04-19 19:45:00|6776|6774|6769|6767|6781|6777|6761|6760|16256
1681933800000|2023-04-19 19:50:00|6768|6766|6762|6760|6768|6766|6752|6751|33928
1681934100000|2023-04-19 19:55:00|6763|6761|6776|6774|6778|6775|6759|6758|83146
1681934400000|2023-04-19 20:00:00|6775|6772|6830|6710|6830|6773|6775|6710|381590
1681934700000|2023-04-19 20:05:00|||||||||7
1681935000000|2023-04-19 20:10:00|||||||||99
1681935300000|2023-04-19 20:15:00|6808||6808||6808||6808||10
1681935600000|2023-04-19 20:20:00|||||||||54
1681935900000|2023-04-19 20:25:00|||||||||16
1681936500000|2023-04-19 20:35:00|6774|6717|6808|6717|6808|6717|6774|6717|99
1681936800000|2023-04-19 20:40:00|6807|6710|6807|6737|6807|6737|6807|6710|3
1681937400000|2023-04-19 20:50:00|||||||||3
1681938000000|2023-04-19 21:00:00||6740||6740||6740||6740|6
1681940100000|2023-04-19 21:35:00|||||||||17
1681942500000|2023-04-19 22:15:00|||||||||2
1681943100000|2023-04-19 22:25:00|6775|6750|6775|6750|6775|6750|6775|6750|7
1681943400000|2023-04-19 22:30:00|||||||||10
1681943700000|2023-04-19 22:35:00|||||||||1
1681944000000|2023-04-19 22:40:00|||||||||1
1681944600000|2023-04-19 22:50:00|||||||||10
1681945200000|2023-04-19 23:00:00||6751||6750||6751||6750|20
1681945800000|2023-04-19 23:10:00|||||||||5
1681946100000|2023-04-19 23:15:00|6765||6775||6775||6765||721
1681946400000|2023-04-19 23:20:00|||||||||34
1681946700000|2023-04-19 23:25:00|||||||||100
1681947000000|2023-04-19 23:30:00|6765||6775||6775||6765||127
1681947300000|2023-04-19 23:35:00|||||||||28
1681948200000|2023-04-19 23:50:00|||||||||1
1681948500000|2023-04-19 23:55:00|||||||||28
1681977600000|2023-04-20 08:00:00|6721|6670|6891|6670|6891|6670|6721|6670|58
1681977900000|2023-04-20 08:05:00|6730|6672|6730|6672|6730|6672|6730|6672|0
1681978200000|2023-04-20 08:10:00||6676||6676||6676||6676|0
1681978500000|2023-04-20 08:15:00|||||||||66
1681978800000|2023-04-20 08:20:00|||||||||2
1681979100000|2023-04-20 08:25:00||6672||6676||6676||6672|0
1681979400000|2023-04-20 08:30:00||6672||6672||6672||6672|67
1681979700000|2023-04-20 08:35:00|6708||6730||6730||6708||38
1681980000000|2023-04-20 08:40:00|||||||||16
1681980300000|2023-04-20 08:45:00|||||||||1
1681980600000|2023-04-20 08:50:00||6670||6670||6672||6670|0
1681980900000|2023-04-20 08:55:00||6672||6670||6672||6670|1
1681981200000|2023-04-20 09:00:00||6672||6670||6676||6670|0
1681981500000|2023-04-20 09:05:00||6672||6670||6684||6670|0
1681981800000|2023-04-20 09:10:00||6672||6670||6672||6670|0
1681982400000|2023-04-20 09:20:00||6672||6672||6672||6672|0
1681982700000|2023-04-20 09:25:00||6676||6670||6680||6670|0
1681983000000|2023-04-20 09:30:00||6672||6670||6672||6670|5
1681983300000|2023-04-20 09:35:00||6672||6672||6672||6670|0
1681983600000|2023-04-20 09:40:00||6670||6672||6684||6670|0
1681984200000|2023-04-20 09:50:00||6670||6670||6684||6670|0
1681984500000|2023-04-20 09:55:00||6672||6680||6684||6670|0
1681984800000|2023-04-20 10:00:00||6672||6684||6684||6670|0
1681985100000|2023-04-20 10:05:00||6672||6672||6672||6672|0
1681985400000|2023-04-20 10:10:00||6670||6672||6672||6670|0
1681985700000|2023-04-20 10:15:00||6683||6683||6684||6683|0
1681986300000|2023-04-20 10:25:00||6684||6683||6684||6683|0
1681986600000|2023-04-20 10:30:00|6705||6705||6705||6705||25
1681987200000|2023-04-20 10:40:00|||||||||18
1681988100000|2023-04-20 10:55:00|6686||6686||6686||6686||104
1681988400000|2023-04-20 11:00:00|6705||6705||6705||6705||256
1681988700000|2023-04-20 11:05:00|||||||||70
1681989000000|2023-04-20 11:10:00|6700|6684|6700|6683|6700|6684|6700|6683|10
1681989300000|2023-04-20 11:15:00|6705|6690|6705|6690|6705|6690|6699|6690|200
1681989600000|2023-04-20 11:20:00||6691||6691||6691||6691|70
1681989900000|2023-04-20 11:25:00|6706|6693|6730|6701|6730|6701|6706|6693|1001
1681990200000|2023-04-20 11:30:00|6725|6702|6725|6691|6725|6702|6713|6691|1751
1681990500000|2023-04-20 11:35:00|6715|6692|6715|6691|6715|6692|6715|6691|0
1681990800000|2023-04-20 11:40:00|6701||6715||6715||6701||40
1681991100000|2023-04-20 11:45:00|6714||6714||6714||6714||25
1681991400000|2023-04-20 11:50:00|||||||||25
1681991700000|2023-04-20 11:55:00|6710||6700||6710||6700||252
1681992000000|2023-04-20 12:00:00|6690|6683|6690|6683|6690|6683|6690|6683|1411
1681992300000|2023-04-20 12:05:00||6674||6674||6674||6674|379
1681992600000|2023-04-20 12:10:00|6687|6675|6690|6675|6690|6675|6687|6675|144
1681992900000|2023-04-20 12:15:00|||||||||278
1681993200000|2023-04-20 12:20:00|6700|6677|6700|6677|6700|6677|6700|6677|101
1681993500000|2023-04-20 12:25:00|||||||||66
1681993800000|2023-04-20 12:30:00|||||||||9
1681994100000|2023-04-20 12:35:00||6681||6677||6681||6677|96
1681994400000|2023-04-20 12:40:00|||||||||1
1681994700000|2023-04-20 12:45:00||6685||6685||6685||6685|10
1681995000000|2023-04-20 12:50:00||6677||6677||6677||6677|17
1681995300000|2023-04-20 12:55:00||6685||6685||6685||6685|31
1681995600000|2023-04-20 13:00:00|6697|6677|6700|6677|6700|6677|6685|6677|488
1681995900000|2023-04-20 13:05:00|||||||||2
1681996200000|2023-04-20 13:10:00|||||||||12
1681996500000|2023-04-20 13:15:00||6685||6685||6685||6685|55
1681996800000|2023-04-20 13:20:00|||||||||23
1681997100000|2023-04-20 13:25:00|6698|6688|6692|6675|6700|6692|6682|6675|3300
1681997400000|2023-04-20 13:30:00|6683|6676|6680|6674|6700|6695|6669|6666|17445
1681997700000|2023-04-20 13:35:00|6681|6678|6669|6659|6685|6679|6655|6651|9441
1681998000000|2023-04-20 13:40:00|6667|6657|6660|6655|6674|6671|6654|6651|7727
1681998300000|2023-04-20 13:45:00|6659|6654|6658|6654|6670|6663|6648|6643|35234
1681998600000|2023-04-20 13:50:00|6656|6655|6654|6649|6670|6667|6650|6647|15011
1681998900000|2023-04-20 13:55:00|6653|6650|6642|6637|6654|6652|6630|6628|24353
1681999200000|2023-04-20 14:00:00|6649|6638|6650|6647|6661|6657|6646|6638|14150
1681999500000|2023-04-20 14:05:00|6649|6648|6668|6666|6677|6672|6639|6637|18356
1681999800000|2023-04-20 14:10:00|6669|6663|6687|6684|6691|6686|6665|6662|9308
1682000100000|2023-04-20 14:15:00|6686|6683|6695|6689|6697|6693|6681|6677|12822
1682000400000|2023-04-20 14:20:00|6692|6692|6708|6705|6715|6713|6690|6689|22567
1682000700000|2023-04-20 14:25:00|6707|6704|6714|6711|6721|6719|6704|6703|16037
1682001000000|2023-04-20 14:30:00|6713|6710|6732|6727|6745|6742|6711|6709|14874
1682001300000|2023-04-20 14:35:00|6731|6728|6713|6711|6737|6734|6713|6710|9618
1682001600000|2023-04-20 14:40:00|6712|6710|6710|6707|6717|6715|6707|6704|11861
1682001900000|2023-04-20 14:45:00|6709|6708|6710|6705|6710|6708|6691|6687|8856
1682002200000|2023-04-20 14:50:00|6709|6707|6707|6703|6720|6719|6698|6694|9261
1682002500000|2023-04-20 14:55:00|6704|6702|6693|6690|6704|6702|6691|6688|6866
1682002800000|2023-04-20 15:00:00|6692|6691|6673|6671|6692|6691|6672|6670|9045
1682003100000|2023-04-20 15:05:00|6672|6670|6645|6643|6673|6671|6643|6640|11138
1682003400000|2023-04-20 15:10:00|6648|6644|6657|6654|6666|6662|6644|6642|16735
1682003700000|2023-04-20 15:15:00|6658|6653|6663|6659|6669|6667|6650|6647|9320
1682004000000|2023-04-20 15:20:00|6662|6657|6662|6657|6664|6662|6657|6653|7851
1682004300000|2023-04-20 15:25:00|6661|6658|6663|6659|6664|6660|6648|6647|8894
1682004600000|2023-04-20 15:30:00|6662|6658|6633|6631|6663|6659|6633|6630|11740
1682004900000|2023-04-20 15:35:00|6634|6632|6643|6641|6646|6643|6629|6625|14365
1682005200000|2023-04-20 15:40:00|6642|6638|6645|6642|6649|6647|6640|6638|4493
1682005500000|2023-04-20 15:45:00|6646|6643|6648|6645|6656|6652|6645|6642|10934
1682005800000|2023-04-20 15:50:00|6647|6644|6651|6648|6658|6656|6643|6641|6994
1682006100000|2023-04-20 15:55:00|6649|6647|6643|6640|6649|6647|6641|6640|8313
1682006400000|2023-04-20 16:00:00|6642|6641|6641|6640|6647|6644|6641|6640|26289
1682006700000|2023-04-20 16:05:00|6642|6641|6656|6654|6659|6656|6641|6640|40288
1682007000000|2023-04-20 16:10:00|6658|6655|6662|6661|6667|6664|6652|6650|10020
1682007300000|2023-04-20 16:15:00|6661|6659|6656|6653|6663|6661|6653|6651|5771
1682007600000|2023-04-20 16:20:00|6655|6654|6642|6640|6656|6655|6642|6640|8237
1682007900000|2023-04-20 16:25:00|6641|6641|6654|6653|6656|6654|6641|6640|17788
1682008200000|2023-04-20 16:30:00|6653|6652|6670|6667|6672|6670|6652|6648|8269
1682008500000|2023-04-20 16:35:00|6669|6666|6666|6664|6677|6675|6666|6663|11133
1682008800000|2023-04-20 16:40:00|6667|6665|6671|6667|6671|6670|6664|6660|6658
1682009100000|2023-04-20 16:45:00|6672|6669|6679|6677|6689|6687|6671|6669|9970
1682009400000|2023-04-20 16:50:00|6681|6678|6688|6685|6689|6686|6679|6677|5989
1682009700000|2023-04-20 16:55:00|6687|6686|6686|6684|6693|6691|6681|6679|5330
1682010000000|2023-04-20 17:00:00|6688|6685|6687|6684|6693|6688|6678|6677|3606
1682010300000|2023-04-20 17:05:00|6689|6685|6689|6686|6691|6688|6685|6683|4251
1682010600000|2023-04-20 17:10:00|6688|6685|6695|6692|6695|6693|6684|6683|6806
1682010900000|2023-04-20 17:15:00|6694|6693|6698|6694|6699|6697|6690|6689|7161
1682011200000|2023-04-20 17:20:00|6699|6695|6685|6684|6700|6698|6683|6682|8265
1682011500000|2023-04-20 17:25:00|6686|6685|6681|6679|6690|6686|6680|6678|7371
1682011800000|2023-04-20 17:30:00|6682|6680|6680|6678|6684|6683|6676|6675|7405
1682012100000|2023-04-20 17:35:00|6679|6677|6660|6659|6680|6678|6657|6655|9446
1682012400000|2023-04-20 17:40:00|6662|6660|6668|6665|6668|6666|6657|6655|11934
1682012700000|2023-04-20 17:45:00|6666|6663|6652|6650|6667|6664|6652|6650|17133
1682013000000|2023-04-20 17:50:00|6653|6651|6660|6658|6662|6661|6650|6647|7119
1682013300000|2023-04-20 17:55:00|6658|6657|6649|6646|6659|6658|6641|6640|17726
1682013600000|2023-04-20 18:00:00|6647|6644|6652|6650|6654|6651|6644|6640|7699
1682013900000|2023-04-20 18:05:00|6651|6648|6646|6644|6655|6654|6644|6643|13572
1682014200000|2023-04-20 18:10:00|6645|6642|6645|6642|6650|6646|6641|6640|27030
1682014500000|2023-04-20 18:15:00|6644|6641|6641|6640|6645|6644|6641|6640|89767
1682014800000|2023-04-20 18:20:00|6642|6641|6645|6642|6651|6650|6641|6640|40821
1682015100000|2023-04-20 18:25:00|6644|6643|6641|6640|6649|6647|6641|6640|17641
1682015400000|2023-04-20 18:30:00|6643|6641|6641|6640|6644|6643|6638|6637|143721
1682015700000|2023-04-20 18:35:00|6642|6641|6647|6645|6647|6645|6640|6639|52142
1682016000000|2023-04-20 18:40:00|6645|6644|6642|6641|6646|6645|6641|6640|18491
1682016300000|2023-04-20 18:45:00|6641|6640|6624|6621|6650|6648|6622|6621|42705
1682016600000|2023-04-20 18:50:00|6625|6623|6628|6627|6633|6631|6619|6617|13917
1682016900000|2023-04-20 18:55:00|6627|6626|6638|6635|6641|6639|6625|6623|7382
1682017200000|2023-04-20 19:00:00|6636|6636|6630|6628|6640|6638|6628|6626|17442
1682017500000|2023-04-20 19:05:00|6629|6629|6634|6632|6636|6635|6628|6627|10783
1682017800000|2023-04-20 19:10:00|6633|6631|6620|6618|6634|6631|6619|6617|22027
1682018100000|2023-04-20 19:15:00|6619|6617|6615|6612|6619|6617|6605|6604|34291
1682018400000|2023-04-20 19:20:00|6614|6610|6612|6610|6619|6616|6609|6608|22899
1682018700000|2023-04-20 19:25:00|6611|6611|6604|6603|6616|6615|6602|6601|30589
1682019000000|2023-04-20 19:30:00|6606|6604|6618|6616|6622|6621|6606|6604|20926
1682019300000|2023-04-20 19:35:00|6617|6615|6611|6609|6620|6618|6610|6607|26943
1682019600000|2023-04-20 19:40:00|6610|6610|6603|6601|6612|6611|6602|6601|27660
1682019900000|2023-04-20 19:45:00|6602|6602|6611|6608|6613|6612|6602|6601|26205
1682020200000|2023-04-20 19:50:00|6608|6607|6585|6583|6608|6607|6582|6581|75893
1682020500000|2023-04-20 19:55:00|6586|6585|6572|6568|6588|6587|6564|6563|179447
1682020800000|2023-04-20 20:00:00|6577|6560|6580|6560|6580|6560|6572|6560|168
1682021100000|2023-04-20 20:05:00|6578|6570|6580|6570|6580|6570|6578|6570|211
1682021400000|2023-04-20 20:10:00|6582|6571|6582|6571|6582|6571|6582|6571|105
1682021700000|2023-04-20 20:15:00|||||||||522
1682022300000|2023-04-20 20:25:00|||||||||101
1682022600000|2023-04-20 20:30:00|6581|6572|6581|6572|6581|6572|6581|6572|202
1682022900000|2023-04-20 20:35:00|||||||||2
1682023500000|2023-04-20 20:45:00|6598|6583|6597|6573|6598|6586|6597|6573|1114
1682023800000|2023-04-20 20:50:00|6595||6595||6595||6595||200
1682024400000|2023-04-20 21:00:00|6599|6574|6599|6574|6599|6574|6599|6574|208
1682024700000|2023-04-20 21:05:00|6596|6573|6599|6573|6599|6573|6596|6573|90
1682025000000|2023-04-20 21:10:00|6590||6597||6600||6590||9
1682025300000|2023-04-20 21:15:00|6596||6595||6596||6595||37
1682025600000|2023-04-20 21:20:00|||||||||27
1682026200000|2023-04-20 21:30:00|||||||||5
1682027100000|2023-04-20 21:45:00|6596|6583|6596|6573|6596|6583|6596|6573|8
1682027400000|2023-04-20 21:50:00|6594||6594||6595||6593||1
1682027700000|2023-04-20 21:55:00|||||||||3
1682028000000|2023-04-20 22:00:00|6597||6596||6597||6591||0
1682028300000|2023-04-20 22:05:00|6591||6580||6591||6580||28
1682028900000|2023-04-20 22:15:00|||||||||2
1682030100000|2023-04-20 22:35:00|||||||||1
1682030400000|2023-04-20 22:40:00|||||||||1
1682031600000|2023-04-20 23:00:00|||||||||1
1682032200000|2023-04-20 23:10:00||6575||6575||6575||6575|156
1682032500000|2023-04-20 23:15:00||6578||6578||6578||6578|175
1682032800000|2023-04-20 23:20:00|6590||6595||6595||6590||104
1682033100000|2023-04-20 23:25:00|||||||||9
1682033700000|2023-04-20 23:35:00||6575||6575||6575||6575|319
1682034000000|2023-04-20 23:40:00|||||||||20
1682034300000|2023-04-20 23:45:00|||||||||77
1682034600000|2023-04-20 23:50:00|6593||6593||6593||6593||0
1682034900000|2023-04-20 23:55:00|6589|6573|6595|6573|6595|6573|6589|6573|184
1682064000000|2023-04-21 08:00:00|6670|6550|6670|6550|6670|6550|6670|6550|11
1682064300000|2023-04-21 08:05:00|||||||||1
1682064600000|2023-04-21 08:10:00|||||||||1
1682064900000|2023-04-21 08:15:00|6605|6552|6670|6556|6670|6556|6605|6552|200
1682065200000|2023-04-21 08:20:00||6564||6556||6564||6550|30
1682065500000|2023-04-21 08:25:00||6550||6556||6556||6550|0
1682065800000|2023-04-21 08:30:00|6588|6550|6588|6550|6588|6577|6588|6550|70
1682066100000|2023-04-21 08:35:00|6640|6569|6670|6550|6670|6569|6640|6550|28
1682066700000|2023-04-21 08:45:00|||||||||3
1682067600000|2023-04-21 09:00:00||6560||6550||6564||6550|11
1682067900000|2023-04-21 09:05:00||6560||6550||6564||6550|56
1682069400000|2023-04-21 09:30:00|||||||||201
1682070600000|2023-04-21 09:50:00||6589||6550||6589||6550|150
1682072400000|2023-04-21 10:20:00|||||||||1
1682072700000|2023-04-21 10:25:00|6609||6670||6670||6609||394
1682073000000|2023-04-21 10:30:00|6609|6536|6670|6536|6670|6536|6609|6536|233
1682073600000|2023-04-21 10:40:00||6540||6540||6540||6540|0
1682073900000|2023-04-21 10:45:00||6536||6536||6536||6536|0
1682074200000|2023-04-21 10:50:00|||||||||9
1682074500000|2023-04-21 10:55:00|||||||||54
1682074800000|2023-04-21 11:00:00|6651|6538|6599|6538|6651|6538|6585|6538|518
1682075100000|2023-04-21 11:05:00|||||||||25
1682075400000|2023-04-21 11:10:00||6550||6538||6560||6538|1073
1682075700000|2023-04-21 11:15:00|||||||||26
1682076000000|2023-04-21 11:20:00||6540||6544||6544||6540|34
1682076300000|2023-04-21 11:25:00||6540||6540||6540||6540|1
1682076600000|2023-04-21 11:30:00||6562||6538||6562||6538|873
1682076900000|2023-04-21 11:35:00|||||||||2
1682077200000|2023-04-21 11:40:00|6569|6550|6569|6538|6569|6570|6569|6538|1105
1682077500000|2023-04-21 11:45:00|6560||6599||6599||6559||43
1682078100000|2023-04-21 11:55:00||6549||6549||6549||6549|9
1682078700000|2023-04-21 12:05:00||6550||6549||6550||6549|67
1682079000000|2023-04-21 12:10:00|||||||||3
1682079300000|2023-04-21 12:15:00|||||||||1
1682079900000|2023-04-21 12:25:00|||||||||100
1682080200000|2023-04-21 12:30:00||6560||6560||6560||6560|42
1682081100000|2023-04-21 12:45:00|||||||||13
1682081400000|2023-04-21 12:50:00|6591|6550|6599|6550|6599|6550|6591|6550|10
1682082000000|2023-04-21 13:00:00|6600||6600||6600||6600||0
1682082300000|2023-04-21 13:05:00|||||||||101
1682082600000|2023-04-21 13:10:00|||||||||10
1682082900000|2023-04-21 13:15:00||6575||6575||6575||6575|25
1682083200000|2023-04-21 13:20:00|6590|6576|6617|6576|6625|6576|6590|6576|311
1682083500000|2023-04-21 13:25:00|6592|6550|6588|6545|6617|6553|6546|6545|7906
1682083800000|2023-04-21 13:30:00|6578|6560|6530|6522|6578|6561|6520|6516|87735
1682084100000|2023-04-21 13:35:00|6532|6525|6536|6531|6549|6542|6508|6504|25585
1682084400000|2023-04-21 13:40:00|6538|6530|6547|6542|6581|6576|6536|6530|15027
1682084700000|2023-04-21 13:45:00|6544|6541|6544|6540|6553|6548|6537|6531|19529
1682085000000|2023-04-21 13:50:00|6543|6536|6521|6513|6543|6536|6512|6508|10636
1682085300000|2023-04-21 13:55:00|6519|6512|6490|6485|6519|6512|6484|6481|41501
1682085600000|2023-04-21 14:00:00|6488|6483|6469|6465|6489|6486|6463|6461|20852
1682085900000|2023-04-21 14:05:00|6472|6467|6457|6452|6478|6475|6453|6451|47237
1682086200000|2023-04-21 14:10:00|6459|6453|6465|6462|6471|6470|6448|6445|67602
1682086500000|2023-04-21 14:15:00|6466|6464|6475|6472|6475|6472|6455|6453|43815
1682086800000|2023-04-21 14:20:00|6477|6474|6464|6460|6482|6481|6460|6458|30868
1682087100000|2023-04-21 14:25:00|6463|6459|6441|6439|6474|6470|6438|6436|33574
1682087400000|2023-04-21 14:30:00|6443|6440|6462|6457|6462|6457|6437|6436|25294
1682087700000|2023-04-21 14:35:00|6463|6458|6447|6445|6473|6470|6443|6441|20117
1682088000000|2023-04-21 14:40:00|6449|6446|6424|6420|6461|6458|6421|6420|29191
1682088300000|2023-04-21 14:45:00|6426|6421|6416|6414|6427|6426|6407|6406|62321
1682088600000|2023-04-21 14:50:00|6415|6412|6415|6411|6421|6419|6407|6406|50082
1682088900000|2023-04-21 14:55:00|6416|6414|6400|6397|6416|6415|6398|6395|44819
1682089200000|2023-04-21 15:00:00|6402|6398|6404|6400|6416|6413|6394|6392|71852
1682089500000|2023-04-21 15:05:00|6403|6399|6398|6396|6406|6402|6385|6383|38567
1682089800000|2023-04-21 15:10:00|6400|6397|6403|6394|6422|6419|6398|6391|30284
1682090100000|2023-04-21 15:15:00|6402|6397|6437|6434|6444|6441|6400|6397|27595
1682090400000|2023-04-21 15:20:00|6436|6433|6420|6418|6446|6442|6420|6417|34248
1682090700000|2023-04-21 15:25:00|6419|6419|6436|6433|6441|6440|6411|6409|22987
1682091000000|2023-04-21 15:30:00|6439|6435|6434|6430|6439|6436|6426|6422|9548
1682091300000|2023-04-21 15:35:00|6433|6431|6426|6424|6434|6432|6417|6415|9872
1682091600000|2023-04-21 15:40:00|6429|6425|6441|6440|6441|6440|6423|6420|9800
1682091900000|2023-04-21 15:45:00|6440|6439|6428|6425|6449|6446|6427|6424|18239
1682092200000|2023-04-21 15:50:00|6430|6426|6421|6419|6435|6434|6417|6415|24016
1682092500000|2023-04-21 15:55:00|6422|6420|6415|6413|6437|6435|6412|6410|7410
1682092800000|2023-04-21 16:00:00|6417|6416|6422|6420|6428|6426|6416|6411|12108
1682093100000|2023-04-21 16:05:00|6425|6421|6423|6417|6436|6430|6416|6413|8786
1682093400000|2023-04-21 16:10:00|6422|6421|6412|6406|6422|6421|6404|6401|14494
1682093700000|2023-04-21 16:15:00|6414|6407|6416|6415|6418|6417|6404|6402|8039
1682094000000|2023-04-21 16:20:00|6418|6416|6391|6388|6418|6416|6385|6383|56816
1682094300000|2023-04-21 16:25:00|6393|6389|6388|6386|6393|6392|6384|6382|23352
1682094600000|2023-04-21 16:30:00|6389|6385|6407|6404|6407|6404|6386|6385|17049
1682094900000|2023-04-21 16:35:00|6406|6405|6407|6404|6407|6406|6399|6396|9878
1682095200000|2023-04-21 16:40:00|6406|6402|6418|6417|6418|6417|6402|6400|11303
1682095500000|2023-04-21 16:45:00|6417|6416|6430|6427|6433|6431|6416|6413|14697
1682095800000|2023-04-21 16:50:00|6429|6426|6446|6445|6448|6447|6425|6424|48363
1682096100000|2023-04-21 16:55:00|6447|6446|6440|6438|6451|6450|6434|6430|23861
1682096400000|2023-04-21 17:00:00|6442|6439|6450|6448|6453|6450|6441|6439|13875
1682096700000|2023-04-21 17:05:00|6449|6449|6444|6442|6450|6449|6439|6437|8855
1682097000000|2023-04-21 17:10:00|6443|6443|6432|6428|6452|6451|6428|6427|18093
1682097300000|2023-04-21 17:15:00|6430|6430|6424|6422|6440|6436|6421|6417|13614
1682097600000|2023-04-21 17:20:00|6426|6423|6413|6410|6427|6425|6408|6407|10177
1682097900000|2023-04-21 17:25:00|6414|6411|6404|6402|6416|6415|6404|6402|9536
1682098200000|2023-04-21 17:30:00|6405|6403|6408|6406|6417|6415|6404|6402|10505
1682098500000|2023-04-21 17:35:00|6411|6407|6402|6400|6411|6410|6401|6400|14175
1682098800000|2023-04-21 17:40:00|6403|6401|6415|6412|6423|6420|6402|6400|15862
1682099100000|2023-04-21 17:45:00|6414|6411|6418|6415|6420|6418|6414|6411|8110
1682099400000|2023-04-21 17:50:00|6417|6416|6421|6420|6422|6420|6413|6410|16004
1682099700000|2023-04-21 17:55:00|6422|6421|6424|6422|6426|6424|6418|6417|14195
1682100000000|2023-04-21 18:00:00|6425|6423|6430|6428|6434|6431|6423|6420|19867
1682100300000|2023-04-21 18:05:00|6431|6429|6439|6436|6443|6439|6429|6428|28021
1682100600000|2023-04-21 18:10:00|6437|6434|6432|6430|6437|6434|6427|6425|9873
1682100900000|2023-04-21 18:15:00|6433|6431|6425|6424|6433|6431|6421|6420|23355
1682101200000|2023-04-21 18:20:00|6427|6425|6440|6437|6445|6444|6427|6425|10329
1682101500000|2023-04-21 18:25:00|6437|6436|6439|6437|6440|6438|6431|6430|16506
1682101800000|2023-04-21 18:30:00|6440|6438|6429|6427|6440|6438|6425|6422|19195
1682102100000|2023-04-21 18:35:00|6428|6426|6425|6423|6429|6427|6417|6414|15040
1682102400000|2023-04-21 18:40:00|6427|6424|6417|6415|6429|6428|6417|6415|8417
1682102700000|2023-04-21 18:45:00|6416|6414|6416|6414|6420|6418|6413|6412|16994
1682103000000|2023-04-21 18:50:00|6415|6413|6419|6416|6420|6419|6414|6412|8984
1682103300000|2023-04-21 18:55:00|6418|6414|6415|6414|6420|6419|6414|6412|12423
1682103600000|2023-04-21 19:00:00|6416|6413|6399|6398|6416|6415|6397|6395|25354
1682103900000|2023-04-21 19:05:00|6400|6397|6399|6397|6407|6404|6393|6392|20057
1682104200000|2023-04-21 19:10:00|6400|6399|6394|6392|6404|6403|6392|6391|21950
1682104500000|2023-04-21 19:15:00|6396|6393|6398|6397|6401|6400|6393|6391|21044
1682104800000|2023-04-21 19:20:00|6399|6396|6399|6398|6400|6399|6395|6393|11372
1682105100000|2023-04-21 19:25:00|6398|6397|6399|6398|6401|6400|6395|6393|10608
1682105400000|2023-04-21 19:30:00|6400|6399|6392|6391|6400|6399|6389|6388|30491
1682105700000|2023-04-21 19:35:00|6393|6392|6389|6387|6398|6397|6387|6387|30854
1682106000000|2023-04-21 19:40:00|6388|6388|6384|6383|6392|6391|6378|6377|50989
1682106300000|2023-04-21 19:45:00|6383|6382|6394|6393|6395|6394|6381|6380|31679
1682106600000|2023-04-21 19:50:00|6395|6392|6402|6400|6405|6403|6391|6390|86039
1682106900000|2023-04-21 19:55:00|6401|6401|6400|6398|6402|6401|6393|6392|114484
1682107200000|2023-04-21 20:00:00|6403|6395|6434|6383|6434|6395|6403|6383|231487
1682107500000|2023-04-21 20:05:00|6410|6384|6409|6383|6410|6389|6403|6383|214
1682107800000|2023-04-21 20:10:00|6410|6393|6434|6383|6434|6397|6410|6383|2021
1682108100000|2023-04-21 20:15:00|6424|6384|6423|6384|6424|6384|6423|6384|298
1682108400000|2023-04-21 20:20:00|6413|6390|6420|6390|6424|6390|6413|6390|1054
1682109300000|2023-04-21 20:35:00|6416|6389|6416|6389|6416|6389|6416|6389|0
1682109600000|2023-04-21 20:40:00|6417|6390|6417|6390|6417|6390|6417|6390|0
1682110200000|2023-04-21 20:50:00|6416|6389|6411|6386|6429|6389|6411|6385|0
1682110500000|2023-04-21 20:55:00|6412|6387|6412|6387|6412|6387|6411|6387|0
1682323200000|2023-04-24 08:00:00|6499|6356|6405|6356|6499|6385|6400|6356|282
1682323500000|2023-04-24 08:05:00|6404|6360|6404|6372|6405|6372|6404|6356|18
1682323800000|2023-04-24 08:10:00|6405||6403||6405||6395||0
1682324100000|2023-04-24 08:15:00|6402||6401||6403||6401||153
1682324400000|2023-04-24 08:20:00|6402|6368|6398|6368|6405|6368|6398|6368|0
1682324700000|2023-04-24 08:25:00|6397|6364|6383|6368|6398|6368|6383|6364|10
1682325000000|2023-04-24 08:30:00|6380|6379|6385|6368|6385|6380|6380|6368|758
1682325300000|2023-04-24 08:35:00||6372||6372||6372||6372|0
1682325600000|2023-04-24 08:40:00|6395|6355|6395|6370|6405|6370|6394|6355|118
1682325900000|2023-04-24 08:45:00|6405|6368|6400|6368|6405|6368|6392|6368|100
1682326200000|2023-04-24 08:50:00|6387||6387||6387||6387||11
1682326500000|2023-04-24 08:55:00||6364||6364||6368||6364|44
1682326800000|2023-04-24 09:00:00||6368||6355||6372||6355|24
1682327100000|2023-04-24 09:05:00||6356||6355||6356||6355|0
1682327400000|2023-04-24 09:10:00||6356||6356||6356||6356|0
1682327700000|2023-04-24 09:15:00|6390|6380|6390|6380|6390|6380|6390|6380|312
1682328000000|2023-04-24 09:20:00||6368||6355||6368||6355|10
1682328300000|2023-04-24 09:25:00|6388|6356|6390|6375|6390|6385|6388|6356|251
1682329200000|2023-04-24 09:40:00||6364||6375||6378||6364|30
1682329500000|2023-04-24 09:45:00|||||||||31
1682329800000|2023-04-24 09:50:00|||||||||1
1682330400000|2023-04-24 10:00:00|||||||||1
1682330700000|2023-04-24 10:05:00||6377||6377||6377||6377|1
1682331000000|2023-04-24 10:10:00|6377|6375|6377|6375|6377|6375|6377|6375|129
1682331300000|2023-04-24 10:15:00|6385|6371|6390|6371|6390|6371|6385|6371|174
1682331600000|2023-04-24 10:20:00||6377||6370||6377||6370|110
1682332800000|2023-04-24 10:40:00|6382|6360|6390|6364|6390|6368|6382|6355|44
1682333100000|2023-04-24 10:45:00||6360||6370||6370||6360|0
1682333400000|2023-04-24 10:50:00|6388|6360|6379|6356|6390|6370|6375|6356|178
1682333700000|2023-04-24 10:55:00|6380|6360|6380|6360|6380|6364|6375|6356|63
1682334000000|2023-04-24 11:00:00|6378|6371|6390|6373|6390|6373|6378|6360|264
1682334300000|2023-04-24 11:05:00||6372||6375||6378||6371|13
1682334600000|2023-04-24 11:10:00|||||||||1
1682334900000|2023-04-24 11:15:00||6380||6380||6380||6380|52
1682335200000|2023-04-24 11:20:00|||||||||1
1682335500000|2023-04-24 11:25:00|||||||||1
1682335800000|2023-04-24 11:30:00|6400|6384|6400|6384|6400|6384|6400|6380|618
1682336100000|2023-04-24 11:35:00||6380||6384||6384||6380|40
1682336400000|2023-04-24 11:40:00|6389|6380|6400|6380|6400|6384|6388|6380|121
1682336700000|2023-04-24 11:45:00|6388|6376|6400|6376|6400|6376|6387|6376|482
1682337000000|2023-04-24 11:50:00|6385|6377|6400|6380|6400|6380|6385|6377|0
1682337300000|2023-04-24 11:55:00|||||||||100
1682337600000|2023-04-24 12:00:00|6381|6376|6400|6376|6400|6376|6380|6376|342
1682337900000|2023-04-24 12:05:00|||||||||100
1682338200000|2023-04-24 12:10:00|||||||||4
1682339100000|2023-04-24 12:25:00|6388||6390||6390||6388||27
1682339400000|2023-04-24 12:30:00|||||||||100
1682339700000|2023-04-24 12:35:00||6380||6376||6380||6376|272
1682340000000|2023-04-24 12:40:00|||||||||100
1682340300000|2023-04-24 12:45:00|6400|6377|6430|6396|6430|6401|6396|6377|1320
1682340600000|2023-04-24 12:50:00|6420|6400|6410|6400|6420|6400|6410|6385|207
1682340900000|2023-04-24 12:55:00|6430|6385|6430|6385|6430|6385|6430|6385|244
1682341200000|2023-04-24 13:00:00||6400||6400||6400||6400|1
1682341500000|2023-04-24 13:05:00||6390||6390||6390||6390|50
1682341800000|2023-04-24 13:10:00|||||||||37
1682342400000|2023-04-24 13:20:00|6416||6421||6421||6412||113
1682342700000|2023-04-24 13:25:00|6420||6421||6421||6417||128
1682343000000|2023-04-24 13:30:00|6418|6385|6388|6367|6418|6401|6354|6350|76288
1682343300000|2023-04-24 13:35:00|6390|6370|6406|6398|6406|6398|6366|6355|6558
1682343600000|2023-04-24 13:40:00|6407|6401|6422|6412|6434|6426|6407|6401|16651
1682343900000|2023-04-24 13:45:00|6416|6410|6431|6428|6436|6432|6412|6408|58777
1682344200000|2023-04-24 13:50:00|6432|6431|6418|6409|6448|6445|6417|6409|38484
1682344500000|2023-04-24 13:55:00|6412|6410|6373|6366|6423|6414|6370|6365|13190
1682344800000|2023-04-24 14:00:00|6374|6371|6370|6368|6384|6380|6356|6356|20647
1682345100000|2023-04-24 14:05:00|6374|6369|6366|6363|6374|6371|6353|6352|20869
1682345400000|2023-04-24 14:10:00|6369|6364|6372|6370|6385|6379|6361|6357|12552
1682345700000|2023-04-24 14:15:00|6371|6369|6378|6374|6380|6377|6366|6363|10118
1682346000000|2023-04-24 14:20:00|6376|6375|6374|6372|6379|6376|6370|6366|4930
1682346300000|2023-04-24 14:25:00|6373|6373|6358|6354|6373|6373|6351|6350|25748
1682346600000|2023-04-24 14:30:00|6360|6355|6340|6335|6369|6363|6338|6335|23713
1682346900000|2023-04-24 14:35:00|6338|6336|6306|6303|6339|6338|6301|6300|29307
1682347200000|2023-04-24 14:40:00|6307|6304|6270|6268|6317|6315|6268|6265|59165
1682347500000|2023-04-24 14:45:00|6269|6266|6298|6295|6300|6296|6262|6260|78677
1682347800000|2023-04-24 14:50:00|6299|6297|6305|6302|6310|6308|6299|6296|24847
1682348100000|2023-04-24 14:55:00|6307|6305|6313|6312|6320|6316|6295|6292|19265
1682348400000|2023-04-24 15:00:00|6311|6310|6322|6319|6325|6324|6311|6310|19972
1682348700000|2023-04-24 15:05:00|6325|6321|6332|6328|6340|6338|6320|6318|20957
1682349000000|2023-04-24 15:10:00|6331|6327|6308|6303|6340|6339|6308|6302|12817
1682349300000|2023-04-24 15:15:00|6306|6304|6319|6317|6321|6318|6295|6290|15003
1682349600000|2023-04-24 15:20:00|6318|6318|6307|6304|6319|6318|6299|6297|13296
1682349900000|2023-04-24 15:25:00|6304|6301|6295|6291|6307|6305|6294|6291|33101
1682350200000|2023-04-24 15:30:00|6294|6293|6309|6307|6314|6310|6293|6291|10003
1682350500000|2023-04-24 15:35:00|6310|6308|6306|6302|6322|6319|6305|6301|10113
1682350800000|2023-04-24 15:40:00|6305|6303|6312|6310|6315|6311|6300|6296|11358
1682351100000|2023-04-24 15:45:00|6311|6309|6304|6302|6313|6310|6303|6300|10299
1682351400000|2023-04-24 15:50:00|6303|6300|6309|6307|6311|6308|6301|6297|7873
1682351700000|2023-04-24 15:55:00|6308|6306|6309|6306|6315|6314|6307|6303|8000
1682352000000|2023-04-24 16:00:00|6308|6307|6325|6324|6330|6329|6308|6307|11705
1682352300000|2023-04-24 16:05:00|6326|6325|6314|6312|6326|6325|6311|6309|8303
1682352600000|2023-04-24 16:10:00|6317|6314|6314|6312|6324|6321|6312|6311|6900
1682352900000|2023-04-24 16:15:00|6313|6311|6313|6310|6317|6313|6309|6307|7564
1682353200000|2023-04-24 16:20:00|6312|6311|6313|6311|6313|6312|6309|6306|4579
1682353500000|2023-04-24 16:25:00|6315|6312|6325|6324|6325|6324|6315|6312|13984
1682353800000|2023-04-24 16:30:00|6324|6321|6316|6312|6333|6329|6316|6312|4871
1682354100000|2023-04-24 16:35:00|6317|6313|6337|6335|6337|6336|6314|6313|6839
1682354400000|2023-04-24 16:40:00|6336|6334|6328|6327|6337|6334|6327|6324|13247
1682354700000|2023-04-24 16:45:00|6329|6328|6320|6317|6332|6329|6316|6313|6116
1682355000000|2023-04-24 16:50:00|6321|6318|6340|6336|6343|6340|6310|6307|30265
1682355300000|2023-04-24 16:55:00|6341|6338|6438|6434|6474|6468|6335|6334|621633
1682355600000|2023-04-24 17:00:00|6442|6438|6712|6699|6773|6763|6422|6417|1139990
1682355900000|2023-04-24 17:05:00|6713|6700|6602|6598|6720|6709|6573|6560|454095
1682356200000|2023-04-24 17:10:00|6601|6599|6641|6636|6697|6696|6595|6590|354288
1682356500000|2023-04-24 17:15:00|6640|6631|6642|6637|6658|6653|6598|6595|154042
1682356800000|2023-04-24 17:20:00|6640|6636|6625|6618|6640|6636|6591|6586|122507
1682357100000|2023-04-24 17:25:00|6622|6617|6621|6618|6643|6640|6598|6594|79055
1682357400000|2023-04-24 17:30:00|6622|6620|6622|6615|6651|6648|6611|6608|193160
1682357700000|2023-04-24 17:35:00|6621|6612|6624|6619|6641|6630|6601|6598|75820
1682358000000|2023-04-24 17:40:00|6621|6616|6640|6639|6644|6641|6617|6612|102038
1682358300000|2023-04-24 17:45:00|6639|6637|6604|6600|6642|6640|6595|6591|99997
1682358600000|2023-04-24 17:50:00|6605|6601|6599|6595|6618|6613|6583|6581|100810
1682358900000|2023-04-24 17:55:00|6598|6596|6606|6603|6623|6620|6592|6590|52386
1682359200000|2023-04-24 18:00:00|6604|6602|6599|6595|6637|6632|6599|6595|119472
1682359500000|2023-04-24 18:05:00|6598|6594|6599|6593|6614|6608|6561|6557|193378
1682359800000|2023-04-24 18:10:00|6596|6594|6616|6612|6616|6612|6592|6590|36942
1682360100000|2023-04-24 18:15:00|6615|6613|6637|6633|6650|6646|6600|6599|96517
1682360400000|2023-04-24 18:20:00|6636|6634|6658|6655|6670|6667|6631|6628|81300
1682360700000|2023-04-24 18:25:00|6657|6654|6674|6669|6674|6671|6650|6646|151308
1682361000000|2023-04-24 18:30:00|6675|6670|6604|6599|6680|6678|6597|6595|115716
1682361300000|2023-04-24 18:35:00|6601|6597|6609|6603|6618|6616|6595|6591|45579
1682361600000|2023-04-24 18:40:00|6607|6602|6593|6589|6607|6605|6588|6586|75163
1682361900000|2023-04-24 18:45:00|6591|6588|6576|6573|6593|6589|6571|6568|73671
1682362200000|2023-04-24 18:50:00|6577|6574|6584|6581|6590|6588|6575|6572|51957
1682362500000|2023-04-24 18:55:00|6587|6583|6603|6600|6608|6604|6580|6577|85193
1682362800000|2023-04-24 19:00:00|6602|6601|6587|6581|6606|6605|6577|6576|43703
1682363100000|2023-04-24 19:05:00|6588|6584|6597|6595|6603|6601|6587|6584|30928
1682363400000|2023-04-24 19:10:00|6596|6594|6592|6587|6607|6605|6588|6587|34722
1682363700000|2023-04-24 19:15:00|6589|6588|6549|6546|6590|6588|6545|6541|81621
1682364000000|2023-04-24 19:20:00|6550|6547|6540|6538|6561|6555|6532|6531|55283
1682364300000|2023-04-24 19:25:00|6544|6541|6564|6562|6571|6568|6536|6534|48969
1682364600000|2023-04-24 19:30:00|6563|6561|6555|6553|6566|6564|6549|6547|45910
1682364900000|2023-04-24 19:35:00|6558|6554|6556|6552|6563|6561|6542|6541|61341
1682365200000|2023-04-24 19:40:00|6554|6553|6543|6542|6555|6554|6537|6534|47463
1682365500000|2023-04-24 19:45:00|6545|6541|6556|6554|6558|6557|6541|6538|45839
1682365800000|2023-04-24 19:50:00|6555|6553|6558|6557|6564|6563|6542|6541|91040
1682366100000|2023-04-24 19:55:00|6557|6556|6581|6580|6582|6581|6552|6551|331675
1682366400000|2023-04-24 20:00:00|6584|6576|6598|6550|6600|6576|6584|6530|210542
1682366700000|2023-04-24 20:05:00||6580||6580||6580||6580|46
1682367000000|2023-04-24 20:10:00|6589|6584|6589|6580|6598|6584|6587|6580|182
1682367300000|2023-04-24 20:15:00|6595|6555|6595|6555|6595|6555|6595|6555|3
1682367600000|2023-04-24 20:20:00||6575||6575||6575||6575|1
1682367900000|2023-04-24 20:25:00|6592|6580|6595|6580|6595|6580|6592|6575|175
1682368200000|2023-04-24 20:30:00|6592||6595||6595||6592||158
1682368500000|2023-04-24 20:35:00|6590|6575|6580|6565|6590|6575|6580|6565|297
1682368800000|2023-04-24 20:40:00||6555||6557||6557||6555|60
1682369100000|2023-04-24 20:45:00|6579||6575||6580||6575||40
1682369400000|2023-04-24 20:50:00|||||||||1
1682369700000|2023-04-24 20:55:00|||||||||44
1682370000000|2023-04-24 21:00:00|||||||||80
1682370900000|2023-04-24 21:15:00||6561||6561||6561||6561|7
1682371200000|2023-04-24 21:20:00|||||||||10
1682371500000|2023-04-24 21:25:00|||||||||25
1682371800000|2023-04-24 21:30:00|||||||||108
1682372100000|2023-04-24 21:35:00|||||||||22
1682372400000|2023-04-24 21:40:00|||||||||1
1682372700000|2023-04-24 21:45:00|||||||||5
1682373000000|2023-04-24 21:50:00|6569||6569||6569||6569||0
1682373300000|2023-04-24 21:55:00||6557||6557||6557||6557|188
1682373600000|2023-04-24 22:00:00|6575|6569|6575|6557|6575|6570|6575|6557|264
1682373900000|2023-04-24 22:05:00|6565||6580||6580||6565||681
1682375100000|2023-04-24 22:25:00|||||||||80
1682375400000|2023-04-24 22:30:00|||||||||5
1682375700000|2023-04-24 22:35:00|6575|6560|6575|6560|6575|6560|6575|6560|1
1682376000000|2023-04-24 22:40:00|||||||||20
1682376300000|2023-04-24 22:45:00||6562||6562||6562||6562|166
1682376600000|2023-04-24 22:50:00|6570|6563|6575|6563|6575|6563|6570|6563|41
1682377200000|2023-04-24 23:00:00|||||||||39
1682378100000|2023-04-24 23:15:00|6580||6580||6580||6580||30
1682378400000|2023-04-24 23:20:00|6575|6562|6575|6562|6575|6562|6575|6562|100
1682378700000|2023-04-24 23:25:00|||||||||7
1682379300000|2023-04-24 23:35:00|6580|6570|6580|6570|6580|6570|6580|6570|64
1682379600000|2023-04-24 23:40:00|||||||||10
1682379900000|2023-04-24 23:45:00|||||||||102
1682380500000|2023-04-24 23:55:00|6576|6562|6580|6557|6580|6562|6576|6557|638
1682409600000|2023-04-25 08:00:00|6566|6530|6560|6530|6566|6533|6560|6530|396
1682409900000|2023-04-25 08:05:00|6533|6504|6560|6485|6560|6504|6533|6485|130
1682410200000|2023-04-25 08:10:00|6530|6492|6530|6476|6530|6492|6530|6468|91
1682410500000|2023-04-25 08:15:00|6560|6472|6530|6476|6560|6492|6530|6468|0
1682410800000|2023-04-25 08:20:00|6560|6480|6560|6492|6560|6492|6560|6480|0
1682411100000|2023-04-25 08:25:00|6595|6488|6553|6488|6595|6488|6553|6480|0
1682411400000|2023-04-25 08:30:00||6484||6484||6488||6480|0
1682411700000|2023-04-25 08:35:00|6595|6488|6595|6500|6595|6500|6595|6484|0
1682412000000|2023-04-25 08:40:00|6550|6496|6550|6488|6550|6500|6539|6480|102
1682412300000|2023-04-25 08:45:00||6484||6488||6492||6484|6
1682412600000|2023-04-25 08:50:00||6480||6488||6500||6476|51
1682412900000|2023-04-25 08:55:00||6484||6488||6492||6484|0
1682413200000|2023-04-25 09:00:00||6484||6484||6496||6468|12
1682413500000|2023-04-25 09:05:00||6476||6480||6492||6460|159
1682413800000|2023-04-25 09:10:00||6488||6468||6492||6452|0
1682414100000|2023-04-25 09:15:00||6480||6464||6484||6464|9
1682414400000|2023-04-25 09:20:00||6480||6464||6480||6464|0
1682415000000|2023-04-25 09:30:00||6476||6484||6492||6468|0
1682415300000|2023-04-25 09:35:00||6488||6480||6492||6468|0
1682415600000|2023-04-25 09:40:00||6476||6484||6484||6476|55
1682415900000|2023-04-25 09:45:00||6488||6484||6488||6476|10
1682416200000|2023-04-25 09:50:00||6476||6484||6492||6476|0
1682416500000|2023-04-25 09:55:00||6476||6484||6488||6476|0
1682416800000|2023-04-25 10:00:00||6480||6492||6500||6472|0
1682417100000|2023-04-25 10:05:00||6480||6484||6496||6468|0
1682417400000|2023-04-25 10:10:00|6535|6488|6550|6480|6550|6496|6483|6412|226
1682417700000|2023-04-25 10:15:00||6484||6460||6484||6460|18
1682418000000|2023-04-25 10:20:00||6464||6468||6468||6464|0
1682418900000|2023-04-25 10:35:00|6540|6472|6550|6472|6550|6480|6540|6456|8
1682419200000|2023-04-25 10:40:00||6468||6468||6472||6468|5
1682419500000|2023-04-25 10:45:00||6452||6476||6480||6452|0
1682419800000|2023-04-25 10:50:00||6472||6472||6480||6468|0
1682420100000|2023-04-25 10:55:00||6468||6412||6472||6412|0
1682420400000|2023-04-25 11:00:00||6490||6496||6504||6490|622
1682420700000|2023-04-25 11:05:00||6500||6500||6500||6492|0
1682421000000|2023-04-25 11:10:00||6505||6505||6505||6505|10
1682421300000|2023-04-25 11:15:00||6509||6509||6509||6509|0
1682421600000|2023-04-25 11:20:00||6511||6513||6513||6511|0
1682422200000|2023-04-25 11:30:00||6520||6524||6524||6520|10
1682422500000|2023-04-25 11:35:00||6516||6515||6516||6515|88
1682423100000|2023-04-25 11:45:00||6533||6515||6533||6515|369
1682423400000|2023-04-25 11:50:00|||||||||23
1682424000000|2023-04-25 12:00:00||6498||6504||6504||6496|25
1682424300000|2023-04-25 12:05:00|||||||||1
1682424900000|2023-04-25 12:15:00||6510||6510||6510||6510|11
1682425200000|2023-04-25 12:20:00||6515||6510||6515||6510|86
1682425500000|2023-04-25 12:25:00|6533|6515|6550|6515|6550|6515|6533|6515|82
1682425800000|2023-04-25 12:30:00|||||||||340
1682426400000|2023-04-25 12:40:00|||||||||30
1682426700000|2023-04-25 12:45:00||6532||6527||6532||6527|142
1682427000000|2023-04-25 12:50:00|||||||||21
1682427300000|2023-04-25 12:55:00||6517||6517||6517||6517|47
1682427600000|2023-04-25 13:00:00|||||||||31
1682427900000|2023-04-25 13:05:00|6530|6522|6530|6515|6530|6522|6530|6515|26
1682428200000|2023-04-25 13:10:00||6516||6515||6516||6515|3
1682428500000|2023-04-25 13:15:00|||||||||2
1682428800000|2023-04-25 13:20:00|||||||||6
1682429100000|2023-04-25 13:25:00|6528|6510|6530|6501|6530|6510|6513|6501|1050
1682429400000|2023-04-25 13:30:00|6526|6497|6468|6461|6526|6501|6466|6459|22449
1682429700000|2023-04-25 13:35:00|6473|6464|6468|6462|6475|6467|6442|6438|35481
1682430000000|2023-04-25 13:40:00|6463|6457|6481|6479|6501|6491|6463|6457|22236
1682430300000|2023-04-25 13:45:00|6482|6481|6477|6471|6490|6481|6440|6432|13387
1682430600000|2023-04-25 13:50:00|6476|6469|6499|6493|6504|6502|6471|6467|18290
1682430900000|2023-04-25 13:55:00|6497|6492|6468|6461|6500|6496|6464|6461|8443
1682431200000|2023-04-25 14:00:00|6464|6456|6439|6434|6493|6484|6439|6434|25062
1682431500000|2023-04-25 14:05:00|6438|6436|6394|6390|6442|6438|6392|6389|46986
1682431800000|2023-04-25 14:10:00|6391|6388|6377|6372|6394|6393|6347|6344|62103
1682432100000|2023-04-25 14:15:00|6371|6370|6379|6375|6379|6376|6350|6349|79404
1682432400000|2023-04-25 14:20:00|6375|6374|6360|6358|6378|6375|6358|6357|42993
1682432700000|2023-04-25 14:25:00|6359|6357|6380|6375|6380|6377|6351|6348|26810
1682433000000|2023-04-25 14:30:00|6384|6377|6409|6405|6409|6405|6382|6376|21375
1682433300000|2023-04-25 14:35:00|6410|6406|6411|6409|6422|6418|6400|6396|11475
1682433600000|2023-04-25 14:40:00|6412|6407|6398|6397|6415|6414|6391|6389|8283
1682433900000|2023-04-25 14:45:00|6397|6396|6438|6431|6439|6435|6395|6391|17913
1682434200000|2023-04-25 14:50:00|6437|6432|6421|6415|6441|6440|6418|6415|7641
1682434500000|2023-04-25 14:55:00|6416|6414|6397|6392|6417|6414|6393|6390|17398
1682434800000|2023-04-25 15:00:00|6393|6395|6397|6394|6397|6396|6386|6385|21084
1682435100000|2023-04-25 15:05:00|6399|6396|6398|6393|6399|6396|6386|6385|9450
1682435400000|2023-04-25 15:10:00|6397|6394|6416|6410|6423|6420|6387|6385|80621
1682435700000|2023-04-25 15:15:00|6411|6407|6425|6422|6430|6425|6410|6407|14349
1682436000000|2023-04-25 15:20:00|6426|6423|6413|6410|6428|6426|6410|6406|15949
1682436300000|2023-04-25 15:25:00|6411|6408|6411|6410|6418|6416|6410|6405|44672
1682436600000|2023-04-25 15:30:00|6410|6409|6426|6424|6426|6424|6409|6404|68398
1682436900000|2023-04-25 15:35:00|6425|6422|6426|6423|6430|6428|6413|6410|14797
1682437200000|2023-04-25 15:40:00|6425|6421|6418|6414|6426|6422|6412|6408|15191
1682437500000|2023-04-25 15:45:00|6417|6410|6419|6414|6428|6426|6413|6410|7696
1682437800000|2023-04-25 15:50:00|6417|6415|6411|6410|6420|6418|6410|6406|43419
1682438100000|2023-04-25 15:55:00|6412|6408|6414|6412|6414|6413|6410|6407|39893
1682438400000|2023-04-25 16:00:00|6413|6410|6422|6420|6426|6422|6412|6410|8100
1682438700000|2023-04-25 16:05:00|6423|6421|6418|6416|6424|6422|6411|6409|12121
1682439000000|2023-04-25 16:10:00|6417|6415|6413|6410|6419|6417|6410|6407|20705
1682439300000|2023-04-25 16:15:00|6412|6409|6412|6411|6414|6413|6410|6408|22477
1682439600000|2023-04-25 16:20:00|6413|6412|6415|6412|6418|6416|6410|6409|13934
1682439900000|2023-04-25 16:25:00|6414|6413|6418|6415|6418|6416|6413|6411|5427
1682440200000|2023-04-25 16:30:00|6419|6416|6412|6411|6419|6418|6410|6407|41391
1682440500000|2023-04-25 16:35:00|6411|6410|6417|6414|6421|6419|6410|6406|48406
1682440800000|2023-04-25 16:40:00|6418|6415|6424|6420|6432|6431|6417|6415|9675
1682441100000|2023-04-25 16:45:00|6423|6421|6430|6428|6432|6430|6423|6421|6724
1682441400000|2023-04-25 16:50:00|6428|6427|6416|6414|6428|6427|6415|6412|11702
1682441700000|2023-04-25 16:55:00|6415|6411|6412|6410|6416|6414|6410|6408|15713
1682442000000|2023-04-25 17:00:00|6411|6408|6427|6425|6427|6426|6410|6408|17020
1682442300000|2023-04-25 17:05:00|6428|6426|6414|6411|6431|6429|6411|6410|16998
1682442600000|2023-04-25 17:10:00|6413|6412|6395|6394|6416|6415|6395|6394|67818
1682442900000|2023-04-25 17:15:00|6396|6391|6384|6382|6397|6396|6363|6360|34135
1682443200000|2023-04-25 17:20:00|6385|6383|6370|6369|6386|6384|6366|6364|7286
1682443500000|2023-04-25 17:25:00|6371|6368|6370|6369|6376|6374|6363|6360|9237
1682443800000|2023-04-25 17:30:00|6369|6368|6356|6353|6372|6371|6354|6352|10628
1682444100000|2023-04-25 17:35:00|6357|6354|6342|6340|6357|6355|6341|6338|19833
1682444400000|2023-04-25 17:40:00|6341|6339|6324|6321|6342|6340|6322|6321|20523
1682444700000|2023-04-25 17:45:00|6325|6322|6325|6322|6329|6328|6313|6311|15254
1682445000000|2023-04-25 17:50:00|6324|6324|6329|6325|6336|6332|6319|6315|8688
1682445300000|2023-04-25 17:55:00|6331|6326|6340|6337|6343|6342|6331|6326|7942
1682445600000|2023-04-25 18:00:00|6341|6339|6333|6330|6347|6345|6330|6327|6773
1682445900000|2023-04-25 18:05:00|6332|6331|6333|6331|6346|6344|6331|6330|40829
1682446200000|2023-04-25 18:10:00|6334|6332|6332|6329|6335|6334|6325|6322|7258
1682446500000|2023-04-25 18:15:00|6331|6328|6320|6317|6333|6331|6320|6317|10215
1682446800000|2023-04-25 18:20:00|6318|6316|6328|6325|6330|6328|6317|6313|9084
1682447100000|2023-04-25 18:25:00|6330|6326|6335|6332|6336|6335|6326|6325|6304
1682447400000|2023-04-25 18:30:00|6333|6330|6336|6333|6346|6342|6332|6329|11383
1682447700000|2023-04-25 18:35:00|6337|6334|6336|6333|6344|6342|6335|6332|10150
1682448000000|2023-04-25 18:40:00|6335|6331|6318|6316|6337|6336|6317|6315|9367
1682448300000|2023-04-25 18:45:00|6317|6315|6322|6320|6322|6320|6310|6308|13441
1682448600000|2023-04-25 18:50:00|6324|6321|6312|6310|6327|6324|6311|6309|13312
1682448900000|2023-04-25 18:55:00|6311|6308|6313|6311|6317|6316|6310|6308|7784
1682449200000|2023-04-25 19:00:00|6314|6310|6322|6320|6326|6325|6314|6310|12335
1682449500000|2023-04-25 19:05:00|6321|6321|6324|6323|6333|6330|6321|6320|5799
1682449800000|2023-04-25 19:10:00|6325|6324|6321|6319|6327|6324|6317|6316|9425
1682450100000|2023-04-25 19:15:00|6322|6320|6321|6317|6326|6324|6319|6317|12875
1682450400000|2023-04-25 19:20:00|6320|6319|6319|6316|6329|6327|6318|6316|7352
1682450700000|2023-04-25 19:25:00|6320|6318|6304|6303|6320|6319|6303|6302|22973
1682451000000|2023-04-25 19:30:00|6305|6302|6309|6308|6317|6316|6304|6302|24749
1682451300000|2023-04-25 19:35:00|6308|6309|6307|6306|6314|6312|6306|6305|21885
1682451600000|2023-04-25 19:40:00|6308|6305|6308|6307|6315|6314|6304|6302|44762
1682451900000|2023-04-25 19:45:00|6309|6308|6320|6318|6320|6318|6307|6306|28761
1682452200000|2023-04-25 19:50:00|6319|6317|6320|6319|6320|6319|6305|6303|97636
1682452500000|2023-04-25 19:55:00|6319|6318|6307|6305|6325|6324|6305|6304|125385
1682452800000|2023-04-25 20:00:00|6310|6303|6337|6319|6395|6319|6310|6300|309889
1682453100000|2023-04-25 20:05:00|6321|6305|6395|6340|6395|6342|6321|6305|1628
1682453400000|2023-04-25 20:10:00|6355||6380||6395||6355||294
1682453700000|2023-04-25 20:15:00|6368|6345|6368|6340|6368|6345|6362|6340|836
1682454000000|2023-04-25 20:20:00|6360|6350|6360|6350|6360|6350|6360|6350|132
1682454300000|2023-04-25 20:25:00|6354|6340|6360|6340|6360|6340|6354|6340|444
1682454900000|2023-04-25 20:35:00|6348||6348||6356||6348||165
1682455200000|2023-04-25 20:40:00|6345||6347||6347||6345||263
1682455800000|2023-04-25 20:50:00|6358||6358||6358||6358||16
1682456400000|2023-04-25 21:00:00|6357||6357||6357||6357||90
1682456700000|2023-04-25 21:05:00|||||||||70
1682457000000|2023-04-25 21:10:00|6350|6337|6350|6340|6350|6340|6350|6337|135
1682457300000|2023-04-25 21:15:00|6357|6350|6357|6340|6357|6350|6357|6340|444
1682457600000|2023-04-25 21:20:00||6337||6340||6345||6337|5
1682458200000|2023-04-25 21:30:00|||||||||18
1682458500000|2023-04-25 21:35:00|||||||||60
1682458800000|2023-04-25 21:40:00||6343||6343||6343||6343|78
1682459100000|2023-04-25 21:45:00|6358|6347|6358|6337|6358|6347|6358|6337|100
1682459400000|2023-04-25 21:50:00|6360|6358|6363|6337|6363|6360|6360|6337|306
1682459700000|2023-04-25 21:55:00|6395||6395||6395||6395||590
1682460000000|2023-04-25 22:00:00|||||||||104
1682460300000|2023-04-25 22:05:00||6350||6351||6351||6350|0
1682460600000|2023-04-25 22:10:00|||||||||91
1682460900000|2023-04-25 22:15:00|6390||6390||6390||6390||48
1682461200000|2023-04-25 22:20:00|||||||||51
1682461500000|2023-04-25 22:25:00|||||||||16
1682461800000|2023-04-25 22:30:00|||||||||4
1682462100000|2023-04-25 22:35:00|6378||6378||6378||6378||11
1682462400000|2023-04-25 22:40:00|||||||||120
1682463000000|2023-04-25 22:50:00|6390||6390||6390||6363||295
1682463300000|2023-04-25 22:55:00|6386||6390||6390||6386||51
1682463600000|2023-04-25 23:00:00||6388||6351||6388||6351|657
1682463900000|2023-04-25 23:05:00|||||||||50
1682464200000|2023-04-25 23:10:00|||||||||8
1682464500000|2023-04-25 23:15:00||6380||6380||6380||6380|0
1682464800000|2023-04-25 23:20:00|||||||||231
1682465100000|2023-04-25 23:25:00|||||||||100
1682465400000|2023-04-25 23:30:00|||||||||95
1682465700000|2023-04-25 23:35:00|6394|6400|6433|6400|6433|6400|6394|6400|1455
1682466000000|2023-04-25 23:40:00||6417||6417||6417||6417|1
1682466300000|2023-04-25 23:45:00||6400||6400||6400||6400|299
1682466600000|2023-04-25 23:50:00|6444||6455||6455||6444||125
1682466900000|2023-04-25 23:55:00|6450||6455||6455||6450||475
1682496000000|2023-04-26 08:00:00|6550|6296|6465|6341|6550|6356|6465|6296|103
1682496300000|2023-04-26 08:05:00||6344||6344||6356||6341|0
1682496600000|2023-04-26 08:10:00||6341||6341||6341||6341|0
1682496900000|2023-04-26 08:15:00||6356||6344||6356||6344|2
1682497500000|2023-04-26 08:25:00|6386|6341|6465|6341|6465|6341|6386|6341|20
1682497800000|2023-04-26 08:30:00||6344||6344||6344||6344|0
1682498100000|2023-04-26 08:35:00||6341||6341||6341||6341|0
1682498400000|2023-04-26 08:40:00||6344||6344||6344||6344|0
1682498700000|2023-04-26 08:45:00|6464|6348|6464|6348|6464|6348|6464|6341|10
1682499000000|2023-04-26 08:50:00||6352||6352||6364||6341|10
1682499600000|2023-04-26 09:00:00||6356||6364||6368||6341|135
1682499900000|2023-04-26 09:05:00|6395|6356|6464|6356|6464|6372|6395|6345|96
1682500200000|2023-04-26 09:10:00||6360||6352||6368||6345|0
1682500500000|2023-04-26 09:15:00||6356||6364||6364||6352|33
1682500800000|2023-04-26 09:20:00||6356||6356||6368||6352|0
1682501100000|2023-04-26 09:25:00||6352||6352||6356||6352|0
1682501400000|2023-04-26 09:30:00||6356||6352||6364||6352|0
1682501700000|2023-04-26 09:35:00|||||||||88
1682502000000|2023-04-26 09:40:00||6356||6352||6364||6352|0
1682502600000|2023-04-26 09:50:00||6356||6356||6368||6356|0
1682502900000|2023-04-26 09:55:00||6352||6356||6364||6352|0
1682503500000|2023-04-26 10:05:00||6360||6356||6364||6356|1
1682503800000|2023-04-26 10:10:00||6390||6360||6390||6352|169
1682504100000|2023-04-26 10:15:00||6352||6356||6356||6352|27
1682504400000|2023-04-26 10:20:00||6360||6368||6368||6352|0
1682504700000|2023-04-26 10:25:00||6352||6364||6364||6352|1
1682505000000|2023-04-26 10:30:00||6368||6368||6372||6352|10
1682505300000|2023-04-26 10:35:00||6356||6356||6356||6352|0
1682505600000|2023-04-26 10:40:00||6360||6352||6368||6352|182
1682506500000|2023-04-26 10:55:00|||||||||2
1682506800000|2023-04-26 11:00:00|6405|6377|6464|6360|6464|6387|6387|6360|345
1682507100000|2023-04-26 11:05:00|6462||6462||6462||6462||164
1682507700000|2023-04-26 11:15:00|||||||||50
1682508000000|2023-04-26 11:20:00|||||||||53
1682508300000|2023-04-26 11:25:00|6460||6460||6460||6460||4
1682508600000|2023-04-26 11:30:00|6458||6458||6458||6458||83
1682508900000|2023-04-26 11:35:00|||||||||111
1682509200000|2023-04-26 11:40:00|6457||6457||6457||6457||42
1682509500000|2023-04-26 11:45:00|6396||6457||6457||6396||88
1682509800000|2023-04-26 11:50:00|6449||6447||6449||6447||43
1682510100000|2023-04-26 11:55:00|6446||6444||6446||6444||35
1682510400000|2023-04-26 12:00:00|6423|6352|6444|6344|6444|6352|6386|6344|768
1682510700000|2023-04-26 12:05:00|6443|6348|6427|6344|6444|6348|6425|6344|30
1682511000000|2023-04-26 12:10:00|6428||6428||6428||6362||24
1682511300000|2023-04-26 12:15:00|6397||6427||6428||6397||138
1682511600000|2023-04-26 12:20:00|||||||||220
1682511900000|2023-04-26 12:25:00|6425|6348|6425|6350|6425|6357|6425|6348|115
1682512200000|2023-04-26 12:30:00|||||||||2
1682512500000|2023-04-26 12:35:00|6424|6367|6425|6370|6425|6380|6424|6367|460
1682512800000|2023-04-26 12:40:00|6420|6352|6420|6350|6420|6352|6420|6350|59
1682513100000|2023-04-26 12:45:00|6397||6420||6420||6397||35
1682513400000|2023-04-26 12:50:00||6399||6352||6399||6352|511
1682513700000|2023-04-26 12:55:00|6410|6361|6410|6405|6410|6405|6408|6361|6073
1682514000000|2023-04-26 13:00:00||6408||6400||6408||6400|401
1682514300000|2023-04-26 13:05:00|||||||||20
1682514600000|2023-04-26 13:10:00|6408||6410||6410||6407||370
1682514900000|2023-04-26 13:15:00|6404|6350|6410|6352|6410|6375|6404|6350|333
1682515200000|2023-04-26 13:20:00|6409|6356|6400|6360|6409|6360|6400|6352|69
1682515500000|2023-04-26 13:25:00|6405|6368|6428|6368|6428|6390|6405|6356|875
1682515800000|2023-04-26 13:30:00|6427|6425|6377|6372|6439|6425|6377|6368|47101
1682516100000|2023-04-26 13:35:00|6385|6376|6431|6428|6431|6429|6385|6376|67554
1682516400000|2023-04-26 13:40:00|6430|6425|6401|6397|6430|6425|6394|6386|13026
1682516700000|2023-04-26 13:45:00|6404|6398|6438|6432|6443|6435|6404|6398|16435
1682517000000|2023-04-26 13:50:00|6443|6435|6420|6415|6445|6442|6416|6410|11823
1682517300000|2023-04-26 13:55:00|6421|6417|6444|6440|6449|6447|6421|6416|12770
1682517600000|2023-04-26 14:00:00|6446|6437|6414|6411|6446|6437|6411|6407|9334
1682517900000|2023-04-26 14:05:00|6416|6412|6406|6405|6438|6435|6402|6398|13744
1682518200000|2023-04-26 14:10:00|6414|6411|6390|6386|6418|6414|6387|6381|12763
1682518500000|2023-04-26 14:15:00|6387|6382|6343|6339|6387|6384|6334|6331|37397
1682518800000|2023-04-26 14:20:00|6341|6337|6331|6327|6346|6341|6317|6312|30686
1682519100000|2023-04-26 14:25:00|6332|6329|6323|6318|6335|6333|6315|6312|16388
1682519400000|2023-04-26 14:30:00|6324|6320|6331|6325|6339|6333|6317|6312|11504
1682519700000|2023-04-26 14:35:00|6332|6326|6322|6315|6333|6332|6306|6303|73827
1682520000000|2023-04-26 14:40:00|6324|6314|6319|6312|6333|6331|6309|6303|14488
1682520300000|2023-04-26 14:45:00|6318|6313|6327|6322|6328|6323|6313|6308|10742
1682520600000|2023-04-26 14:50:00|6326|6318|6306|6301|6326|6318|6299|6297|26305
1682520900000|2023-04-26 14:55:00|6305|6300|6306|6299|6312|6308|6296|6293|42362
1682521200000|2023-04-26 15:00:00|6303|6297|6308|6304|6333|6331|6301|6297|19232
1682521500000|2023-04-26 15:05:00|6310|6303|6329|6322|6333|6331|6302|6298|12722
1682521800000|2023-04-26 15:10:00|6328|6323|6314|6309|6328|6323|6307|6304|8658
1682522100000|2023-04-26 15:15:00|6313|6306|6306|6302|6317|6312|6303|6301|11292
1682522400000|2023-04-26 15:20:00|6307|6304|6287|6284|6312|6307|6286|6284|25240
1682522700000|2023-04-26 15:25:00|6288|6283|6284|6280|6288|6283|6271|6270|20178
1682523000000|2023-04-26 15:30:00|6285|6281|6284|6280|6293|6288|6279|6276|6463
1682523300000|2023-04-26 15:35:00|6285|6281|6270|6266|6290|6285|6263|6262|20014
1682523600000|2023-04-26 15:40:00|6269|6265|6275|6271|6277|6275|6269|6265|9246
1682523900000|2023-04-26 15:45:00|6274|6272|6274|6269|6277|6275|6264|6262|17876
1682524200000|2023-04-26 15:50:00|6272|6268|6271|6265|6282|6279|6265|6264|17153
1682524500000|2023-04-26 15:55:00|6270|6266|6280|6278|6281|6278|6268|6266|21331
1682524800000|2023-04-26 16:00:00|6281|6277|6297|6294|6308|6305|6281|6277|23785
1682525100000|2023-04-26 16:05:00|6296|6295|6293|6290|6306|6304|6292|6290|12222
1682525400000|2023-04-26 16:10:00|6292|6289|6282|6278|6295|6293|6277|6272|13575
1682525700000|2023-04-26 16:15:00|6281|6279|6237|6235|6281|6279|6236|6233|30703
1682526000000|2023-04-26 16:20:00|6236|6234|6248|6245|6252|6248|6235|6233|17966
1682526300000|2023-04-26 16:25:00|6249|6247|6245|6242|6257|6254|6243|6242|13949
1682526600000|2023-04-26 16:30:00|6246|6244|6236|6234|6247|6246|6236|6234|9364
1682526900000|2023-04-26 16:35:00|6233|6233|6248|6244|6251|6247|6228|6225|31630
1682527200000|2023-04-26 16:40:00|6247|6245|6258|6252|6263|6260|6244|6240|10875
1682527500000|2023-04-26 16:45:00|6256|6253|6253|6250|6256|6253|6243|6239|4572
1682527800000|2023-04-26 16:50:00|6254|6251|6253|6250|6258|6256|6245|6242|6824
1682528100000|2023-04-26 16:55:00|6251|6248|6261|6257|6261|6258|6251|6248|20994
1682528400000|2023-04-26 17:00:00|6260|6259|6260|6257|6265|6261|6253|6250|10826
1682528700000|2023-04-26 17:05:00|6262|6258|6249|6247|6265|6262|6247|6242|13321
1682529000000|2023-04-26 17:10:00|6250|6246|6252|6249|6255|6252|6244|6242|17479
1682529300000|2023-04-26 17:15:00|6251|6250|6260|6256|6260|6258|6243|6240|7639
1682529600000|2023-04-26 17:20:00|6259|6254|6251|6248|6264|6261|6250|6248|42614
1682529900000|2023-04-26 17:25:00|6250|6249|6253|6252|6254|6252|6247|6245|3209
1682530200000|2023-04-26 17:30:00|6255|6251|6248|6245|6257|6254|6238|6234|13952
1682530500000|2023-04-26 17:35:00|6249|6244|6244|6242|6257|6254|6242|6237|5359
1682530800000|2023-04-26 17:40:00|6242|6240|6237|6235|6245|6244|6236|6235|5326
1682531100000|2023-04-26 17:45:00|6236|6234|6228|6226|6236|6234|6224|6221|16435
1682531400000|2023-04-26 17:50:00|6229|6227|6242|6240|6244|6241|6220|6217|22141
1682531700000|2023-04-26 17:55:00|6240|6239|6239|6236|6243|6240|6233|6231|3679
1682532000000|2023-04-26 18:00:00|6238|6237|6234|6231|6241|6240|6228|6227|5489
1682532300000|2023-04-26 18:05:00|6236|6232|6233|6230|6238|6236|6232|6230|5501
1682532600000|2023-04-26 18:10:00|6232|6229|6220|6216|6233|6231|6219|6215|12192
1682532900000|2023-04-26 18:15:00|6218|6217|6208|6205|6219|6217|6207|6205|16700
1682533200000|2023-04-26 18:20:00|6207|6206|6207|6204|6212|6209|6204|6202|25664
1682533500000|2023-04-26 18:25:00|6209|6206|6202|6201|6213|6209|6197|6195|34904
1682533800000|2023-04-26 18:30:00|6201|6200|6202|6199|6209|6206|6198|6196|9930
1682534100000|2023-04-26 18:35:00|6201|6200|6196|6194|6201|6200|6190|6188|34644
1682534400000|2023-04-26 18:40:00|6197|6195|6187|6186|6204|6203|6187|6183|13515
1682534700000|2023-04-26 18:45:00|6186|6185|6180|6178|6190|6189|6177|6175|38883
1682535000000|2023-04-26 18:50:00|6179|6179|6159|6157|6179|6179|6157|6156|25738
1682535300000|2023-04-26 18:55:00|6158|6156|6155|6152|6166|6162|6151|6148|88550
1682535600000|2023-04-26 19:00:00|6156|6153|6124|6122|6158|6155|6123|6122|44782
1682535900000|2023-04-26 19:05:00|6125|6123|6117|6114|6131|6130|6110|6107|47178
1682536200000|2023-04-26 19:10:00|6116|6115|6126|6123|6136|6134|6114|6113|64300
1682536500000|2023-04-26 19:15:00|6125|6122|6117|6114|6125|6123|6110|6107|22288
1682536800000|2023-04-26 19:20:00|6120|6115|6124|6122|6128|6125|6115|6114|33225
1682537100000|2023-04-26 19:25:00|6123|6123|6135|6133|6136|6133|6121|6120|40625
1682537400000|2023-04-26 19:30:00|6134|6134|6131|6129|6152|6150|6129|6128|20522
1682537700000|2023-04-26 19:35:00|6132|6130|6119|6116|6133|6131|6115|6113|19536
1682538000000|2023-04-26 19:40:00|6121|6117|6114|6112|6121|6120|6111|6110|12428
1682538300000|2023-04-26 19:45:00|6113|6111|6114|6112|6117|6116|6103|6102|64728
1682538600000|2023-04-26 19:50:00|6113|6113|6135|6133|6135|6133|6093|6091|86158
1682538900000|2023-04-26 19:55:00|6137|6135|6143|6142|6161|6160|6136|6135|159886
1682539200000|2023-04-26 20:00:00|6190|6141|6190|6147|6190|6147|6190|6088|218133
1682539500000|2023-04-26 20:05:00|6151|6120|6144|6120|6163|6120|6144|6120|241
1682539800000|2023-04-26 20:10:00|6163|6133|6161|6120|6163|6133|6161|6120|1948
1682540100000|2023-04-26 20:15:00|||||||||42
1682540700000|2023-04-26 20:25:00|||||||||39
1682541000000|2023-04-26 20:30:00||6143||6143||6143||6143|72
1682541300000|2023-04-26 20:35:00|||||||||5
1682541600000|2023-04-26 20:40:00||6146||6146||6146||6146|172
1682541900000|2023-04-26 20:45:00|6163||6163||6163||6163||315
1682542200000|2023-04-26 20:50:00|||||||||10
1682542500000|2023-04-26 20:55:00|||||||||100
1682542800000|2023-04-26 21:00:00|6162|6150|6162|6150|6162|6150|6162|6150|10
1682543100000|2023-04-26 21:05:00|||||||||35
1682543400000|2023-04-26 21:10:00|||||||||21
1682543700000|2023-04-26 21:15:00|||||||||3
1682544000000|2023-04-26 21:20:00|||||||||1
1682544300000|2023-04-26 21:25:00||6161||6151||6161||6151|55
1682544600000|2023-04-26 21:30:00|6161|6150|6161|6151|6161|6151|6161|6150|135
1682545500000|2023-04-26 21:45:00|||||||||7
1682545800000|2023-04-26 21:50:00|6160||6160||6160||6160||500
1682546100000|2023-04-26 21:55:00|||||||||110
1682546400000|2023-04-26 22:00:00|||||||||48
1682546700000|2023-04-26 22:05:00|||||||||60
1682547000000|2023-04-26 22:10:00|||||||||48
1682547300000|2023-04-26 22:15:00|||||||||114
1682547600000|2023-04-26 22:20:00|||||||||20
1682547900000|2023-04-26 22:25:00|||||||||5
1682548200000|2023-04-26 22:30:00|||||||||1
1682548800000|2023-04-26 22:40:00|||||||||52
1682550000000|2023-04-26 23:00:00|||||||||145
1682550300000|2023-04-26 23:05:00|6156||6156||6156||6156||0
1682550600000|2023-04-26 23:10:00|6151|6150|6160|6151|6160|6151|6151|6150|1025
1682551500000|2023-04-26 23:25:00|||||||||25
1682551800000|2023-04-26 23:30:00|||||||||48
1682552100000|2023-04-26 23:35:00|||||||||144
1682552400000|2023-04-26 23:40:00|||||||||100
1682552700000|2023-04-26 23:45:00|||||||||43
1682553300000|2023-04-26 23:55:00|6154||6154||6154||6154||293
1682582400000|2023-04-27 08:00:00|6191|6116|6191|6132|6191|6140|6191|6116|53
1682582700000|2023-04-27 08:05:00||6136||6180||6180||6128|100
1682583000000|2023-04-27 08:10:00|6240||6268||6268||6240||150
1682583900000|2023-04-27 08:25:00|6200||6200||6200||6200||0
1682584200000|2023-04-27 08:30:00|||||||||20
1682585400000|2023-04-27 08:50:00|6268||6199||6268||6199||20
1682586000000|2023-04-27 09:00:00|||||||||10
1682586300000|2023-04-27 09:05:00|||||||||8
1682587200000|2023-04-27 09:20:00|6186||6199||6199||6182||100
1682588100000|2023-04-27 09:35:00|6181|6170|6181|6155|6181|6180|6181|6155|441
1682588400000|2023-04-27 09:40:00|6199|6160|6199|6171|6199|6181|6199|6160|420
1682589000000|2023-04-27 09:50:00|||||||||4
1682589300000|2023-04-27 09:55:00|6248|6178|6268|6171|6268|6181|6180|6171|612
1682589600000|2023-04-27 10:00:00||6175||6171||6175||6171|0
1682589900000|2023-04-27 10:05:00||6175||6175||6175||6171|0
1682590200000|2023-04-27 10:10:00||6171||6171||6175||6171|0
1682592000000|2023-04-27 10:40:00||6175||6175||6175||6175|0
1682592300000|2023-04-27 10:45:00|6223|6171|6268|6175|6268|6175|6220|6171|50
1682592600000|2023-04-27 10:50:00||6180||6180||6180||6180|67
1682592900000|2023-04-27 10:55:00|||||||||7
1682593200000|2023-04-27 11:00:00|6250|6171|6250|6180|6250|6180|6250|6171|4
1682593500000|2023-04-27 11:05:00|6197|6176|6250|6176|6250|6180|6197|6171|39
1682593800000|2023-04-27 11:10:00|6260|6180|6260|6180|6260|6180|6260|6176|59
1682594100000|2023-04-27 11:15:00||6176||6184||6192||6176|6
1682594400000|2023-04-27 11:20:00||6188||6185||6217||6180|195
1682594700000|2023-04-27 11:25:00||6180||6184||6184||6180|39
1682595000000|2023-04-27 11:30:00|6259|6180|6259|6180|6259|6184|6259|6180|35
1682595300000|2023-04-27 11:35:00|6199|6184|6259|6180|6259|6184|6199|6180|23
1682595600000|2023-04-27 11:40:00||6184||6180||6184||6180|0
1682595900000|2023-04-27 11:45:00|6206||6206||6206||6206||2
1682596200000|2023-04-27 11:50:00|6255||6199||6255||6199||253
1682596800000|2023-04-27 12:00:00|6212|6188|6249|6184|6259|6188|6212|6180|1037
1682597100000|2023-04-27 12:05:00||6180||6184||6184||6180|40
1682597400000|2023-04-27 12:10:00||6188||6195||6195||6180|1
1682597700000|2023-04-27 12:15:00|6245|6210|6245|6210|6245|6210|6245|6210|4
1682598600000|2023-04-27 12:30:00|6249|6204|6249|6195|6249|6204|6200|6195|673
1682598900000|2023-04-27 12:35:00|6208|6180|6245|6180|6247|6180|6208|6180|570
1682599200000|2023-04-27 12:40:00|6200||6200||6200||6200||148
1682599500000|2023-04-27 12:45:00|6239|6188|6245|6180|6245|6210|6236|6180|298
1682600100000|2023-04-27 12:55:00|6239||6235||6239||6235||20
1682600400000|2023-04-27 13:00:00|6239||6235||6239||6235||45
1682600700000|2023-04-27 13:05:00|6234|6183|6234|6180|6234|6185|6234|6180|75
1682601300000|2023-04-27 13:15:00|6219||6219||6219||6219||34
1682601600000|2023-04-27 13:20:00|6218|6204|6230|6180|6230|6212|6200|6180|757
1682601900000|2023-04-27 13:25:00|6218|6190|6215|6200|6230|6200|6214|6190|1
1682602200000|2023-04-27 13:30:00|6207|6205|6237|6229|6247|6238|6195|6184|26896
1682602500000|2023-04-27 13:35:00|6235|6223|6188|6182|6235|6223|6184|6180|10385
1682602800000|2023-04-27 13:40:00|6186|6183|6160|6153|6187|6183|6150|6141|22807
1682603100000|2023-04-27 13:45:00|6157|6150|6158|6154|6175|6165|6154|6149|11017
1682603400000|2023-04-27 13:50:00|6165|6159|6192|6190|6200|6192|6165|6159|13406
1682603700000|2023-04-27 13:55:00|6193|6189|6183|6175|6196|6189|6161|6157|20944
1682604000000|2023-04-27 14:00:00|6182|6172|6175|6171|6196|6190|6173|6171|12674
1682604300000|2023-04-27 14:05:00|6174|6172|6192|6189|6192|6189|6173|6171|23237
1682604600000|2023-04-27 14:10:00|6191|6190|6208|6203|6208|6204|6182|6178|12193
1682604900000|2023-04-27 14:15:00|6210|6205|6177|6173|6212|6208|6173|6171|11613
1682605200000|2023-04-27 14:20:00|6174|6171|6169|6163|6175|6171|6159|6156|13333
1682605500000|2023-04-27 14:25:00|6167|6162|6160|6156|6175|6170|6159|6155|10779
1682605800000|2023-04-27 14:30:00|6159|6158|6188|6185|6190|6186|6145|6141|17277
1682606100000|2023-04-27 14:35:00|6189|6186|6193|6189|6198|6196|6183|6182|7029
1682606400000|2023-04-27 14:40:00|6191|6188|6186|6184|6195|6192|6176|6173|24546
1682606700000|2023-04-27 14:45:00|6189|6182|6173|6169|6189|6182|6165|6164|7252
1682607000000|2023-04-27 14:50:00|6178|6172|6164|6160|6182|6176|6158|6155|5822
1682607300000|2023-04-27 14:55:00|6163|6158|6166|6163|6167|6165|6154|6152|6773
1682607600000|2023-04-27 15:00:00|6167|6164|6156|6155|6169|6166|6156|6154|20034
1682607900000|2023-04-27 15:05:00|6155|6154|6145|6143|6158|6155|6141|6140|26440
1682608200000|2023-04-27 15:10:00|6146|6144|6151|6147|6153|6150|6145|6143|14764
1682608500000|2023-04-27 15:15:00|6149|6148|6139|6137|6150|6148|6133|6130|31340
1682608800000|2023-04-27 15:20:00|6140|6138|6167|6165|6172|6167|6139|6137|44018
1682609100000|2023-04-27 15:25:00|6166|6164|6153|6150|6173|6170|6152|6150|48631
1682609400000|2023-04-27 15:30:00|6152|6151|6153|6150|6164|6160|6150|6148|19522
1682609700000|2023-04-27 15:35:00|6152|6149|6157|6153|6158|6155|6147|6146|12544
1682610000000|2023-04-27 15:40:00|6155|6154|6149|6145|6157|6154|6146|6145|9264
1682610300000|2023-04-27 15:45:00|6147|6144|6147|6144|6153|6150|6138|6137|32643
1682610600000|2023-04-27 15:50:00|6148|6145|6158|6156|6160|6157|6143|6142|211614
1682610900000|2023-04-27 15:55:00|6159|6157|6159|6158|6162|6161|6151|6150|35619
1682611200000|2023-04-27 16:00:00|6160|6159|6178|6175|6179|6177|6157|6155|32049
1682611500000|2023-04-27 16:05:00|6177|6172|6175|6172|6179|6175|6166|6165|19057
1682611800000|2023-04-27 16:10:00|6176|6174|6174|6173|6178|6176|6171|6170|9188
1682612100000|2023-04-27 16:15:00|6176|6174|6196|6192|6199|6198|6176|6174|31377
1682612400000|2023-04-27 16:20:00|6193|6191|6192|6188|6195|6191|6182|6180|11865
1682612700000|2023-04-27 16:25:00|6194|6190|6192|6190|6198|6195|6188|6187|10264
1682613000000|2023-04-27 16:30:00|6191|6191|6200|6196|6205|6201|6187|6185|10927
1682613300000|2023-04-27 16:35:00|6201|6197|6198|6195|6209|6207|6196|6195|9549
1682613600000|2023-04-27 16:40:00|6199|6194|6199|6195|6200|6198|6193|6192|13824
1682613900000|2023-04-27 16:45:00|6200|6196|6185|6182|6200|6199|6182|6181|8263
1682614200000|2023-04-27 16:50:00|6184|6181|6182|6179|6185|6183|6178|6177|12002
1682614500000|2023-04-27 16:55:00|6181|6180|6191|6188|6198|6196|6180|6179|33350
1682614800000|2023-04-27 17:00:00|6190|6186|6188|6185|6194|6191|6182|6181|4863
1682615100000|2023-04-27 17:05:00|6190|6186|6176|6173|6191|6187|6173|6172|7096
1682615400000|2023-04-27 17:10:00|6177|6174|6172|6170|6179|6176|6169|6168|5743
1682615700000|2023-04-27 17:15:00|6173|6171|6176|6173|6178|6175|6170|6169|6698
1682616000000|2023-04-27 17:20:00|6177|6172|6189|6188|6192|6190|6176|6172|7108
1682616300000|2023-04-27 17:25:00|6188|6187|6194|6191|6195|6192|6187|6185|5938
1682616600000|2023-04-27 17:30:00|6193|6192|6197|6195|6200|6199|6189|6185|14600
1682616900000|2023-04-27 17:35:00|6198|6194|6194|6191|6200|6199|6189|6188|10500
1682617200000|2023-04-27 17:40:00|6192|6189|6203|6201|6205|6204|6192|6188|7635
1682617500000|2023-04-27 17:45:00|6202|6200|6210|6206|6217|6213|6202|6200|15014
1682617800000|2023-04-27 17:50:00|6209|6208|6198|6195|6209|6208|6196|6195|5479
1682618100000|2023-04-27 17:55:00|6195|6194|6178|6175|6197|6195|6176|6175|13899
1682618400000|2023-04-27 18:00:00|6177|6177|6177|6176|6188|6186|6177|6176|14053
1682618700000|2023-04-27 18:05:00|6176|6175|6171|6169|6177|6175|6169|6168|9369
1682619000000|2023-04-27 18:10:00|6170|6170|6181|6179|6183|6182|6169|6166|6603
1682619300000|2023-04-27 18:15:00|6182|6180|6171|6169|6190|6186|6163|6161|76453
1682619600000|2023-04-27 18:20:00|6170|6168|6168|6165|6172|6171|6160|6158|68184
1682619900000|2023-04-27 18:25:00|6166|6164|6170|6168|6177|6174|6165|6164|10989
1682620200000|2023-04-27 18:30:00|6171|6169|6167|6165|6172|6169|6161|6160|8882
1682620500000|2023-04-27 18:35:00|6170|6166|6158|6156|6172|6167|6155|6153|15727
1682620800000|2023-04-27 18:40:00|6159|6155|6167|6164|6168|6166|6155|6153|7991
1682621100000|2023-04-27 18:45:00|6166|6166|6161|6158|6169|6167|6156|6155|9807
1682621400000|2023-04-27 18:50:00|6163|6160|6163|6160|6168|6166|6161|6159|7889
1682621700000|2023-04-27 18:55:00|6162|6159|6157|6155|6166|6163|6152|6150|14363
1682622000000|2023-04-27 19:00:00|6155|6154|6174|6170|6174|6170|6154|6153|20263
1682622300000|2023-04-27 19:05:00|6173|6171|6184|6182|6188|6184|6170|6169|15039
1682622600000|2023-04-27 19:10:00|6183|6181|6184|6180|6193|6189|6178|6177|33046
1682622900000|2023-04-27 19:15:00|6181|6181|6174|6172|6182|6181|6173|6172|20664
1682623200000|2023-04-27 19:20:00|6176|6173|6168|6166|6179|6173|6167|6166|23164
1682623500000|2023-04-27 19:25:00|6169|6167|6166|6163|6169|6167|6160|6158|15566
1682623800000|2023-04-27 19:30:00|6165|6162|6166|6164|6173|6171|6161|6160|15845
1682624100000|2023-04-27 19:35:00|6167|6163|6152|6151|6167|6165|6152|6150|14510
1682624400000|2023-04-27 19:40:00|6151|6150|6131|6129|6153|6150|6124|6120|61802
1682624700000|2023-04-27 19:45:00|6130|6127|6141|6137|6147|6144|6120|6119|75080
1682625000000|2023-04-27 19:50:00|6140|6136|6140|6137|6149|6146|6127|6125|37211
1682625300000|2023-04-27 19:55:00|6139|6133|6130|6129|6139|6134|6126|6125|150545
1682625600000|2023-04-27 20:00:00|6131|6126|6150|6129|6166|6135|6131|6126|298004
1682625900000|2023-04-27 20:05:00|6147|6126|6140|6126|6150|6126|6138|6126|943
1682626200000|2023-04-27 20:10:00|||||||||161
1682626500000|2023-04-27 20:15:00|6125|6125|6140|6111|6140|6128|6125|6111|2092
1682626800000|2023-04-27 20:20:00|6136||6135||6136||6135||624
1682627100000|2023-04-27 20:25:00|||||||||11
1682627700000|2023-04-27 20:35:00|||||||||100
1682628000000|2023-04-27 20:40:00|6129|6126|6129|6120|6129|6126|6127|6120|339
1682628300000|2023-04-27 20:45:00|6126|6127|6139|6120|6140|6127|6126|6120|2755
1682628600000|2023-04-27 20:50:00|||||||||3
1682628900000|2023-04-27 20:55:00|6145|6125|6145|6125|6145|6125|6145|6125|53
1682629200000|2023-04-27 21:00:00|6144|6130|6144|6139|6144|6139|6144|6130|100
1682629500000|2023-04-27 21:05:00|6143||6143||6143||6143||153
1682629800000|2023-04-27 21:10:00|||||||||181
1682630100000|2023-04-27 21:15:00|6156|6143|6156|6143|6156|6143|6156|6143|248
1682630400000|2023-04-27 21:20:00|6145|6139|6141|6139|6145|6139|6141|6139|278
1682630700000|2023-04-27 21:25:00|6139|6135|6139|6135|6139|6135|6139|6135|389
1682631000000|2023-04-27 21:30:00||6125||6135||6135||6125|430
1682631300000|2023-04-27 21:35:00|6156|6141|6156|6135|6156|6143|6156|6135|459
1682631600000|2023-04-27 21:40:00||6125||6125||6125||6125|537
1682631900000|2023-04-27 21:45:00|6129|6120|6153|6112|6156|6120|6120|6111|560
1682632200000|2023-04-27 21:50:00|6156||6117||6156||6117||4
1682632500000|2023-04-27 21:55:00||6111||6111||6111||6111|120
1682632800000|2023-04-27 22:00:00||6101||6101||6101||6101|72
1682633100000|2023-04-27 22:05:00|6156|6117|6086|6069|6156|6117|6086|6069|1514
1682633400000|2023-04-27 22:10:00|6099|6086|6099|6084|6099|6086|6086|6069|1133
1682633700000|2023-04-27 22:15:00||6085||6086||6086||6084|214
1682634000000|2023-04-27 22:20:00|6087|6085|6099|6080|6099|6085|6087|6080|250
1682634300000|2023-04-27 22:25:00|||||||||184
1682634600000|2023-04-27 22:30:00||6090||6090||6090||6090|54
1682634900000|2023-04-27 22:35:00|6095||6095||6095||6095||27
1682635200000|2023-04-27 22:40:00|||||||||30
1682635500000|2023-04-27 22:45:00||6082||6085||6085||6082|156
1682635800000|2023-04-27 22:50:00|6093|6082|6095|6080|6095|6082|6093|6080|136
1682636100000|2023-04-27 22:55:00|6099|6095|6099|6095|6110|6095|6099|6095|1916
1682636400000|2023-04-27 23:00:00|6139|6100|6129|6095|6139|6100|6129|6095|1367
1682636700000|2023-04-27 23:05:00|6109||6129||6129||6109||70
1682637600000|2023-04-27 23:20:00|6109|6100|6110|6100|6110|6100|6109|6100|51
1682637900000|2023-04-27 23:25:00|6129||6129||6129||6129||30
1682638200000|2023-04-27 23:30:00|6119|6095|6119|6095|6119|6095|6100|6095|326
1682638500000|2023-04-27 23:35:00|6111|6109|6129|6095|6129|6109|6109|6095|548
1682638800000|2023-04-27 23:40:00|||||||||10
1682639100000|2023-04-27 23:45:00|||||||||2
1682639700000|2023-04-27 23:55:00|||||||||85
1682668800000|2023-04-28 08:00:00|6191|6094|6191|6092|6191|6100|6191|6084|10
1682669100000|2023-04-28 08:05:00|6149|6090|6191|6090|6191|6092|6149|6090|0
1682669400000|2023-04-28 08:10:00|6150|6092|6150|6092|6191|6096|6140|6090|0
1682669700000|2023-04-28 08:15:00|6191|6090|6191|6090|6191|6090|6191|6090|45
1682670000000|2023-04-28 08:20:00|||||||||60
1682670300000|2023-04-28 08:25:00|6129||6129||6129||6129||0
1682670600000|2023-04-28 08:30:00|6128||6129||6129||6128||8
1682670900000|2023-04-28 08:35:00|||||||||1
1682671500000|2023-04-28 08:45:00|6100|6092|6129|6090|6129|6096|6100|6090|92
1682671800000|2023-04-28 08:50:00|6100||6129||6129||6100||12
1682672700000|2023-04-28 09:05:00||6084||6084||6084||6074|117
1682673600000|2023-04-28 09:20:00||6090||6090||6090||6090|0
1682673900000|2023-04-28 09:25:00||6092||6092||6092||6092|1
1682674200000|2023-04-28 09:30:00|||||||||8
1682674800000|2023-04-28 09:40:00|6100||6129||6129||6100||20
1682675700000|2023-04-28 09:55:00||6093||6093||6093||6093|0
1682676000000|2023-04-28 10:00:00|||||||||24
1682676300000|2023-04-28 10:05:00|6120||6120||6120||6120||0
1682678100000|2023-04-28 10:35:00|||||||||104
1682678400000|2023-04-28 10:40:00|||||||||61
1682678700000|2023-04-28 10:45:00|||||||||20
1682679300000|2023-04-28 10:55:00|6113|6090|6120|6093|6120|6093|6113|6090|470
1682679600000|2023-04-28 11:00:00|||||||||25
1682679900000|2023-04-28 11:05:00|||||||||1
1682680200000|2023-04-28 11:10:00||6102||6093||6102||6093|83
1682680500000|2023-04-28 11:15:00||6095||6095||6095||6095|51
1682680800000|2023-04-28 11:20:00||6093||6093||6093||6093|65
1682682000000|2023-04-28 11:40:00|||||||||2
1682682300000|2023-04-28 11:45:00||6094||6094||6094||6094|0
1682682900000|2023-04-28 11:55:00|6115|6093|6120|6094|6120|6094|6115|6093|40
1682683200000|2023-04-28 12:00:00||6093||6093||6093||6093|127
1682683500000|2023-04-28 12:05:00|6113|6090|6120|6093|6120|6095|6101|6090|344
1682684100000|2023-04-28 12:15:00|||||||||161
1682684400000|2023-04-28 12:20:00|6100|6095|6108|6095|6108|6095|6100|6095|1049
1682684700000|2023-04-28 12:25:00|||||||||155
1682685000000|2023-04-28 12:30:00||6085||6088||6088||6080|414
1682685300000|2023-04-28 12:35:00||6084||6080||6085||6080|50
1682685600000|2023-04-28 12:40:00|6107|6084|6107|6084|6107|6084|6107|6084|45
1682685900000|2023-04-28 12:45:00||6075||6075||6075||6075|34
1682686200000|2023-04-28 12:50:00||6084||6084||6084||6075|300
1682686500000|2023-04-28 12:55:00|6104|6088|6107|6088|6107|6088|6104|6088|6
1682686800000|2023-04-28 13:00:00|6104|6092|6107|6088|6107|6100|6104|6084|26
1682687100000|2023-04-28 13:05:00|6108|6103|6120|6104|6120|6108|6108|6080|1879
1682687400000|2023-04-28 13:10:00|6119|6096|6120|6104|6120|6104|6117|6084|5
1682687700000|2023-04-28 13:15:00||6096||6096||6096||6092|0
1682688000000|2023-04-28 13:20:00|6179|6104|6191|6115|6191|6131|6133|6104|1805
1682688300000|2023-04-28 13:25:00|6190|6100|6156|6115|6190|6126|6134|6100|383
1682688600000|2023-04-28 13:30:00|6143|6119|6086|6079|6150|6133|6085|6074|16235
1682688900000|2023-04-28 13:35:00|6090|6080|6068|6061|6112|6102|6064|6058|20292
1682689200000|2023-04-28 13:40:00|6069|6058|6069|6066|6075|6067|6049|6045|36551
1682689500000|2023-04-28 13:45:00|6071|6065|6129|6123|6131|6127|6069|6065|53861
1682689800000|2023-04-28 13:50:00|6127|6120|6138|6128|6155|6146|6118|6116|72546
1682690100000|2023-04-28 13:55:00|6133|6123|6140|6119|6153|6145|6128|6117|14185
1682690400000|2023-04-28 14:00:00|6136|6117|6158|6150|6160|6153|6132|6117|11869
1682690700000|2023-04-28 14:05:00|6160|6151|6173|6168|6180|6175|6158|6151|39944
1682691000000|2023-04-28 14:10:00|6172|6167|6188|6182|6190|6185|6172|6167|22751
1682691300000|2023-04-28 14:15:00|6190|6184|6185|6180|6199|6192|6183|6179|10145
1682691600000|2023-04-28 14:20:00|6181|6176|6170|6166|6181|6176|6163|6158|9392
1682691900000|2023-04-28 14:25:00|6169|6163|6157|6151|6169|6166|6154|6150|12621
1682692200000|2023-04-28 14:30:00|6155|6149|6143|6139|6155|6151|6131|6128|23676
1682692500000|2023-04-28 14:35:00|6142|6137|6129|6121|6142|6140|6103|6101|18276
1682692800000|2023-04-28 14:40:00|6130|6123|6118|6111|6135|6130|6106|6102|11726
1682693100000|2023-04-28 14:45:00|6117|6112|6150|6146|6150|6146|6113|6111|7147
1682693400000|2023-04-28 14:50:00|6149|6145|6173|6167|6175|6169|6149|6145|5077
1682693700000|2023-04-28 14:55:00|6172|6166|6120|6115|6172|6166|6114|6110|17490
1682694000000|2023-04-28 15:00:00|6119|6117|6117|6112|6121|6117|6100|6096|14550
1682694300000|2023-04-28 15:05:00|6119|6113|6135|6127|6135|6132|6116|6113|6761
1682694600000|2023-04-28 15:10:00|6134|6128|6146|6144|6150|6146|6134|6128|4804
1682694900000|2023-04-28 15:15:00|6143|6141|6156|6152|6159|6155|6140|6137|11703
1682695200000|2023-04-28 15:20:00|6155|6154|6144|6140|6155|6154|6142|6139|6498
1682695500000|2023-04-28 15:25:00|6143|6139|6128|6125|6143|6140|6127|6125|45236
1682695800000|2023-04-28 15:30:00|6130|6126|6129|6126|6150|6146|6129|6126|57760
1682696100000|2023-04-28 15:35:00|6131|6127|6117|6111|6132|6129|6115|6111|25404
1682696400000|2023-04-28 15:40:00|6115|6112|6109|6104|6119|6116|6104|6102|14488
1682696700000|2023-04-28 15:45:00|6108|6105|6135|6130|6138|6135|6108|6105|17126
1682697000000|2023-04-28 15:50:00|6132|6128|6120|6119|6137|6136|6120|6119|16281
1682697300000|2023-04-28 15:55:00|6119|6118|6136|6134|6136|6134|6119|6118|7086
1682697600000|2023-04-28 16:00:00|6137|6136|6151|6147|6151|6147|6137|6132|4058
1682697900000|2023-04-28 16:05:00|6153|6149|6144|6140|6157|6155|6141|6140|10392
1682698200000|2023-04-28 16:10:00|6143|6141|6133|6132|6143|6142|6133|6132|8079
1682698500000|2023-04-28 16:15:00|6132|6131|6118|6116|6137|6133|6113|6112|13849
1682698800000|2023-04-28 16:20:00|6119|6117|6131|6128|6134|6130|6115|6114|6273
1682699100000|2023-04-28 16:25:00|6130|6127|6128|6127|6130|6127|6119|6117|4768
1682699400000|2023-04-28 16:30:00|6129|6128|6130|6127|6135|6131|6128|6124|6866
1682699700000|2023-04-28 16:35:00|6129|6126|6123|6119|6129|6126|6120|6119|7099
1682700000000|2023-04-28 16:40:00|6124|6120|6135|6133|6143|6139|6124|6120|6188
1682700300000|2023-04-28 16:45:00|6136|6134|6138|6133|6142|6141|6128|6126|25779
1682700600000|2023-04-28 16:50:00|6137|6131|6135|6132|6137|6135|6130|6129|8612
1682700900000|2023-04-28 16:55:00|6137|6133|6142|6139|6146|6143|6132|6130|179829
1682701200000|2023-04-28 17:00:00|6143|6141|6115|6113|6147|6144|6106|6105|59083
1682701500000|2023-04-28 17:05:00|6114|6112|6103|6100|6120|6116|6100|6098|52332
1682701800000|2023-04-28 17:10:00|6100|6098|6111|6109|6112|6111|6099|6097|15913
1682702100000|2023-04-28 17:15:00|6110|6108|6099|6096|6115|6113|6098|6096|46903
1682702400000|2023-04-28 17:20:00|6098|6097|6093|6091|6099|6098|6088|6086|14096
1682702700000|2023-04-28 17:25:00|6091|6090|6104|6101|6106|6103|6090|6089|11097
1682703000000|2023-04-28 17:30:00|6102|6102|6106|6103|6107|6106|6100|6099|14693
1682703300000|2023-04-28 17:35:00|6105|6102|6111|6109|6113|6110|6099|6097|27991
1682703600000|2023-04-28 17:40:00|6113|6108|6106|6104|6120|6119|6104|6103|80383
1682703900000|2023-04-28 17:45:00|6105|6103|6101|6098|6108|6107|6095|6094|10287
1682704200000|2023-04-28 17:50:00|6103|6101|6100|6097|6110|6107|6091|6089|15026
1682704500000|2023-04-28 17:55:00|6101|6096|6099|6097|6101|6098|6089|6088|8245
1682704800000|2023-04-28 18:00:00|6097|6096|6102|6100|6105|6103|6097|6096|7418
1682705100000|2023-04-28 18:05:00|6103|6101|6102|6098|6109|6107|6099|6096|42530
1682705400000|2023-04-28 18:10:00|6101|6096|6106|6101|6109|6107|6096|6092|37876
1682705700000|2023-04-28 18:15:00|6105|6100|6112|6110|6117|6115|6100|6099|39399
1682706000000|2023-04-28 18:20:00|6111|6111|6104|6103|6119|6117|6100|6099|28598
1682706300000|2023-04-28 18:25:00|6105|6104|6112|6110|6116|6113|6105|6103|18533
1682706600000|2023-04-28 18:30:00|6113|6111|6118|6116|6118|6116|6106|6103|55431
1682706900000|2023-04-28 18:35:00|6117|6115|6118|6116|6119|6118|6113|6110|14691
1682707200000|2023-04-28 18:40:00|6117|6117|6123|6121|6130|6126|6114|6112|35821
1682707500000|2023-04-28 18:45:00|6124|6122|6125|6122|6128|6125|6118|6116|14922
1682707800000|2023-04-28 18:50:00|6128|6124|6124|6122|6128|6124|6121|6119|18319
1682708100000|2023-04-28 18:55:00|6123|6121|6128|6125|6129|6127|6121|6120|50882
1682708400000|2023-04-28 19:00:00|6129|6127|6121|6119|6135|6132|6120|6118|19602
1682708700000|2023-04-28 19:05:00|6120|6118|6127|6125|6129|6127|6116|6115|21931
1682709000000|2023-04-28 19:10:00|6129|6126|6130|6128|6130|6129|6124|6123|10879
1682709300000|2023-04-28 19:15:00|6129|6129|6148|6146|6148|6146|6129|6128|19757
1682709600000|2023-04-28 19:20:00|6147|6145|6136|6134|6147|6145|6133|6132|27352
1682709900000|2023-04-28 19:25:00|6135|6133|6139|6137|6139|6138|6129|6128|30898
1682710200000|2023-04-28 19:30:00|6138|6138|6133|6130|6141|6140|6132|6130|15826
1682710500000|2023-04-28 19:35:00|6131|6129|6132|6130|6136|6133|6126|6125|14568
1682710800000|2023-04-28 19:40:00|6131|6131|6143|6141|6148|6145|6130|6129|13052
1682711100000|2023-04-28 19:45:00|6142|6140|6140|6139|6143|6141|6130|6127|19724
1682711400000|2023-04-28 19:50:00|6148|6138|6144|6141|6153|6148|6137|6135|4464
1682711700000|2023-04-28 19:55:00|6140|6138|6146|6142|6151|6148|6137|6134|10478
1682712000000|2023-04-28 20:00:00|6149|6139|6148|6105|6188|6139|6148|6105|229651
1682712300000|2023-04-28 20:05:00|6143|6135|6184|6105|6188|6135|6143|6105|403
1682712900000|2023-04-28 20:15:00|||||||||24
1682713200000|2023-04-28 20:20:00|6172|6120|6170|6120|6172|6120|6170|6120|0
1682713500000|2023-04-28 20:25:00||6105||6105||6105||6105|0
1682713800000|2023-04-28 20:30:00||6104||6104||6105||6104|0
1682714100000|2023-04-28 20:35:00|6161|6105|6160|6104|6161|6105|6160|6104|0
1682714400000|2023-04-28 20:40:00|6161|6105|6160|6104|6161|6105|6160|6104|0
1682714700000|2023-04-28 20:45:00|6161|6105|6161|6105|6161|6105|6161|6105|0
1682715300000|2023-04-28 20:55:00|||||||||28
1682928300000|2023-05-01 08:05:00|||||||||47
1682928900000|2023-05-01 08:15:00|||||||||45
1682929500000|2023-05-01 08:25:00|||||||||25
1682929800000|2023-05-01 08:30:00||6105||6105||6105||6105|153
1682932800000|2023-05-01 09:20:00|||||||||80
1682934300000|2023-05-01 09:45:00|||||||||15
1682934600000|2023-05-01 09:50:00|||||||||4
1682934900000|2023-05-01 09:55:00|||||||||10
1682935200000|2023-05-01 10:00:00||6140||6140||6140||6140|49
1682935800000|2023-05-01 10:10:00|||||||||5
1682936400000|2023-05-01 10:20:00||6150||6150||6150||6150|0
1682936700000|2023-05-01 10:25:00||6140||6140||6140||6140|500
1682937900000|2023-05-01 10:45:00|6250||6250||6250||6250||0
1682938500000|2023-05-01 10:55:00|||||||||69
1682938800000|2023-05-01 11:00:00|6245|6141|6232|6141|6245|6141|6232|6141|16
1682939100000|2023-05-01 11:05:00|||||||||5
1682939700000|2023-05-01 11:15:00|||||||||34
1682940300000|2023-05-01 11:25:00|||||||||4
1682940600000|2023-05-01 11:30:00|||||||||17
1682941500000|2023-05-01 11:45:00|6177||6232||6232||6176||90
1682941800000|2023-05-01 11:50:00|6205||6205||6205||6205||0
1682942100000|2023-05-01 11:55:00|6176|6140|6205|6105|6205|6140|6176|6105|262
1682942400000|2023-05-01 12:00:00|6138||6128||6138||6127||83
1682942700000|2023-05-01 12:05:00|6177||6205||6205||6177||32
1682943000000|2023-05-01 12:10:00|||||||||28
1682943300000|2023-05-01 12:15:00|6198||6198||6198||6198||0
1682943600000|2023-05-01 12:20:00|6196||6197||6197||6196||42
1682943900000|2023-05-01 12:25:00||6123||6105||6123||6105|20
1682944200000|2023-05-01 12:30:00|||||||||8
1682944500000|2023-05-01 12:35:00|6190|6106|6190|6106|6190|6107|6189|6106|18
1682944800000|2023-05-01 12:40:00|6196|6130|6197|6130|6197|6130|6196|6130|54
1682946000000|2023-05-01 13:00:00||6106||6106||6106||6106|12
1682946600000|2023-05-01 13:10:00|6176|6140|6197|6107|6197|6140|6176|6106|255
1682946900000|2023-05-01 13:15:00|6185|6106|6197|6106|6197|6106|6185|6106|6
1682947200000|2023-05-01 13:20:00|6176|6107|6197|6107|6197|6107|6175|6107|152
1682947500000|2023-05-01 13:25:00|6200|6106|6168|6106|6200|6106|6168|6106|4
1682947800000|2023-05-01 13:30:00|6140|6121|6140|6125|6144|6138|6115|6105|8348
1682948100000|2023-05-01 13:35:00|6145|6133|6160|6150|6164|6156|6135|6133|10601
1682948400000|2023-05-01 13:40:00|6155|6151|6148|6141|6167|6158|6146|6139|7843
1682948700000|2023-05-01 13:45:00|6146|6136|6154|6146|6168|6165|6145|6135|5796
1682949000000|2023-05-01 13:50:00|6159|6152|6170|6162|6173|6170|6152|6146|24901
1682949300000|2023-05-01 13:55:00|6171|6163|6151|6147|6171|6165|6148|6144|6612
1682949600000|2023-05-01 14:00:00|6149|6143|6142|6138|6150|6143|6132|6124|8156
1682949900000|2023-05-01 14:05:00|6138|6136|6147|6140|6153|6148|6137|6133|20513
1682950200000|2023-05-01 14:10:00|6146|6143|6126|6121|6147|6143|6120|6117|10998
1682950500000|2023-05-01 14:15:00|6125|6120|6135|6130|6150|6149|6125|6117|11978
1682950800000|2023-05-01 14:20:00|6134|6125|6127|6123|6140|6137|6118|6115|9002
1682951100000|2023-05-01 14:25:00|6130|6124|6139|6134|6144|6140|6127|6124|13872
1682951400000|2023-05-01 14:30:00|6140|6136|6159|6156|6164|6161|6135|6128|14431
1682951700000|2023-05-01 14:35:00|6157|6155|6168|6165|6177|6175|6156|6150|11985
1682952000000|2023-05-01 14:40:00|6169|6166|6164|6159|6169|6167|6154|6150|16355
1682952300000|2023-05-01 14:45:00|6167|6163|6164|6162|6173|6169|6159|6157|12457
1682952600000|2023-05-01 14:50:00|6163|6161|6172|6170|6179|6175|6158|6154|8486
1682952900000|2023-05-01 14:55:00|6170|6169|6182|6179|6182|6179|6167|6163|9487
1682953200000|2023-05-01 15:00:00|6183|6180|6171|6167|6189|6186|6169|6166|18302
1682953500000|2023-05-01 15:05:00|6167|6166|6162|6158|6175|6173|6162|6158|8481
1682953800000|2023-05-01 15:10:00|6159|6157|6138|6135|6159|6157|6138|6134|12969
1682954100000|2023-05-01 15:15:00|6137|6133|6133|6131|6137|6134|6116|6112|11100
1682954400000|2023-05-01 15:20:00|6131|6130|6129|6126|6139|6138|6126|6125|6378
1682954700000|2023-05-01 15:25:00|6128|6125|6135|6131|6140|6136|6122|6122|8772
1682955000000|2023-05-01 15:30:00|6134|6129|6141|6136|6141|6136|6131|6127|8179
1682955300000|2023-05-01 15:35:00|6139|6135|6145|6140|6152|6150|6138|6135|8818
1682955600000|2023-05-01 15:40:00|6142|6139|6150|6147|6150|6148|6138|6134|4231
1682955900000|2023-05-01 15:45:00|6149|6144|6150|6149|6150|6149|6145|6142|4776
1682956200000|2023-05-01 15:50:00|6149|6147|6154|6152|6154|6153|6147|6145|5455
1682956500000|2023-05-01 15:55:00|6153|6151|6159|6157|6160|6158|6149|6146|7599
1682956800000|2023-05-01 16:00:00|6158|6155|6164|6161|6170|6168|6151|6148|13414
1682957100000|2023-05-01 16:05:00|6163|6160|6177|6173|6177|6176|6163|6160|11933
1682957400000|2023-05-01 16:10:00|6176|6171|6176|6172|6177|6175|6168|6164|8462
1682957700000|2023-05-01 16:15:00|6179|6173|6186|6183|6187|6186|6176|6173|8567
1682958000000|2023-05-01 16:20:00|6185|6182|6186|6183|6189|6187|6183|6181|4249
1682958300000|2023-05-01 16:25:00|6185|6182|6184|6182|6189|6187|6181|6179|8004
1682958600000|2023-05-01 16:30:00|6187|6183|6187|6184|6195|6194|6184|6182|11247
1682958900000|2023-05-01 16:35:00|6185|6182|6185|6181|6189|6185|6175|6172|11896
1682959200000|2023-05-01 16:40:00|6184|6179|6179|6175|6184|6182|6176|6173|11131
1682959500000|2023-05-01 16:45:00|6178|6176|6162|6160|6178|6176|6160|6158|9708
1682959800000|2023-05-01 16:50:00|6164|6159|6169|6166|6170|6169|6164|6159|9450
1682960100000|2023-05-01 16:55:00|6170|6167|6167|6166|6173|6170|6165|6163|7645
1682960400000|2023-05-01 17:00:00|6170|6165|6167|6164|6170|6168|6164|6163|4996
1682960700000|2023-05-01 17:05:00|6165|6165|6165|6163|6169|6167|6163|6161|5001
1682961000000|2023-05-01 17:10:00|6164|6162|6165|6163|6169|6168|6163|6161|4625
1682961300000|2023-05-01 17:15:00|6163|6162|6155|6153|6168|6166|6151|6150|11466
1682961600000|2023-05-01 17:20:00|6156|6152|6155|6152|6160|6158|6154|6152|7395
1682961900000|2023-05-01 17:25:00|6154|6153|6144|6141|6156|6154|6142|6140|4860
1682962200000|2023-05-01 17:30:00|6142|6140|6149|6146|6150|6147|6140|6137|5257
1682962500000|2023-05-01 17:35:00|6150|6147|6154|6151|6154|6151|6140|6137|9418
1682962800000|2023-05-01 17:40:00|6151|6150|6147|6143|6155|6152|6144|6141|6716
1682963100000|2023-05-01 17:45:00|6148|6145|6145|6142|6148|6146|6142|6141|3637
1682963400000|2023-05-01 17:50:00|6143|6141|6139|6137|6144|6142|6136|6134|6395
1682963700000|2023-05-01 17:55:00|6140|6138|6134|6131|6141|6140|6132|6129|5841
1682964000000|2023-05-01 18:00:00|6135|6130|6143|6139|6145|6143|6134|6130|8290
1682964300000|2023-05-01 18:05:00|6142|6140|6138|6135|6143|6141|6131|6128|4824
1682964600000|2023-05-01 18:10:00|6140|6136|6141|6139|6143|6140|6137|6135|13283
1682964900000|2023-05-01 18:15:00|6142|6140|6137|6134|6144|6142|6137|6134|6647
1682965200000|2023-05-01 18:20:00|6138|6135|6135|6131|6141|6139|6134|6131|3697
1682965500000|2023-05-01 18:25:00|6134|6132|6125|6122|6135|6132|6121|6119|8033
1682965800000|2023-05-01 18:30:00|6124|6121|6109|6105|6125|6122|6106|6104|18014
1682966100000|2023-05-01 18:35:00|6111|6107|6124|6120|6124|6120|6109|6107|6149
1682966400000|2023-05-01 18:40:00|6125|6121|6135|6134|6136|6135|6120|6117|15761
1682966700000|2023-05-01 18:45:00|6138|6135|6134|6133|6140|6138|6132|6129|6862
1682967000000|2023-05-01 18:50:00|6136|6132|6147|6144|6148|6145|6131|6130|15839
1682967300000|2023-05-01 18:55:00|6146|6145|6149|6147|6151|6149|6144|6143|7368
1682967600000|2023-05-01 19:00:00|6150|6148|6147|6146|6155|6154|6144|6141|7161
1682967900000|2023-05-01 19:05:00|6148|6145|6153|6150|6153|6152|6146|6143|52302
1682968200000|2023-05-01 19:10:00|6154|6151|6147|6144|6157|6156|6144|6142|12735
1682968500000|2023-05-01 19:15:00|6149|6145|6141|6140|6149|6147|6138|6135|12606
1682968800000|2023-05-01 19:20:00|6142|6141|6151|6149|6154|6152|6142|6141|8089
1682969100000|2023-05-01 19:25:00|6152|6150|6155|6154|6158|6156|6149|6148|14072
1682969400000|2023-05-01 19:30:00|6156|6153|6155|6153|6158|6157|6151|6150|15724
1682969700000|2023-05-01 19:35:00|6154|6152|6148|6146|6155|6154|6140|6139|41268
1682970000000|2023-05-01 19:40:00|6149|6147|6152|6150|6155|6154|6140|6138|14638
1682970300000|2023-05-01 19:45:00|6153|6151|6165|6163|6168|6166|6153|6151|70043
1682970600000|2023-05-01 19:50:00|6168|6165|6174|6171|6176|6174|6159|6158|40859
1682970900000|2023-05-01 19:55:00|6175|6173|6168|6165|6180|6178|6164|6158|208338
1682971200000|2023-05-01 20:00:00|6170|6162|6175|6130|6190|6162|6170|6130|283616
1682971500000|2023-05-01 20:05:00|||||||||5
1682971800000|2023-05-01 20:10:00||6135||6135||6135||6135|7
1682972100000|2023-05-01 20:15:00|||||||||22
1682972400000|2023-05-01 20:20:00|6173|6138|6175|6138|6175|6138|6173|6138|42
1682973000000|2023-05-01 20:30:00|||||||||1
1682973600000|2023-05-01 20:40:00|||||||||2
1682973900000|2023-05-01 20:45:00|||||||||1
1682974200000|2023-05-01 20:50:00|||||||||2
1682975100000|2023-05-01 21:05:00|||||||||1
1682975700000|2023-05-01 21:15:00|||||||||1
1682976300000|2023-05-01 21:25:00||6136||6135||6136||6135|200
1682976900000|2023-05-01 21:35:00|||||||||20
1682977200000|2023-05-01 21:40:00|||||||||12
1682979300000|2023-05-01 22:15:00|||||||||5
1682979600000|2023-05-01 22:20:00|6162|6150|6162|6140|6162|6150|6162|6140|10
1682979900000|2023-05-01 22:25:00|||||||||93
1682980500000|2023-05-01 22:35:00|||||||||10
1682982600000|2023-05-01 23:10:00|||||||||2
1682983200000|2023-05-01 23:20:00|||||||||8
1682983500000|2023-05-01 23:25:00|||||||||6
1682985300000|2023-05-01 23:55:00|||||||||9
1683014400000|2023-05-02 08:00:00|6205|6098|6205|6130|6205|6130|6205|6098|0
1683015000000|2023-05-02 08:10:00||6132||6130||6132||6130|0
1683015300000|2023-05-02 08:15:00||6132||6136||6136||6132|0
1683015600000|2023-05-02 08:20:00||6140||6140||6140||6140|12
1683015900000|2023-05-02 08:25:00||6133||6133||6133||6133|0
1683016200000|2023-05-02 08:30:00||6136||6136||6136||6136|0
1683016800000|2023-05-02 08:40:00||6140||6140||6140||6140|0
1683017100000|2023-05-02 08:45:00||6144||6144||6144||6144|0
1683017400000|2023-05-02 08:50:00||6133||6140||6140||6133|2
1683017700000|2023-05-02 08:55:00||6171||6133||6171||6133|5
1683018000000|2023-05-02 09:00:00||6136||6140||6140||6136|10
1683018300000|2023-05-02 09:05:00|6196|6136|6205|6140|6205|6140|6196|6136|4
1683018600000|2023-05-02 09:10:00||6136||6136||6136||6136|0
1683019200000|2023-05-02 09:20:00||6133||6133||6171||6133|31
1683019500000|2023-05-02 09:25:00|||||||||30
1683019800000|2023-05-02 09:30:00||6136||6140||6140||6136|8
1683020400000|2023-05-02 09:40:00|||||||||2
1683020700000|2023-05-02 09:45:00||6148||6140||6148||6140|0
1683021300000|2023-05-02 09:55:00||6136||6133||6171||6133|54
1683021600000|2023-05-02 10:00:00||6136||6136||6144||6136|24
1683021900000|2023-05-02 10:05:00||6133||6133||6133||6133|0
1683022200000|2023-05-02 10:10:00||6136||6140||6140||6136|0
1683022800000|2023-05-02 10:20:00||6148||6140||6148||6136|0
1683023400000|2023-05-02 10:30:00||6144||6140||6144||6136|20
1683023700000|2023-05-02 10:35:00|||||||||4
1683024000000|2023-05-02 10:40:00||6152||6140||6156||6133|0
1683024300000|2023-05-02 10:45:00||6144||6140||6144||6140|0
1683024600000|2023-05-02 10:50:00||6144||6144||6144||6140|0
1683025200000|2023-05-02 11:00:00|6200|6133|6173|6136|6200|6144|6173|6133|229
1683025500000|2023-05-02 11:05:00||6133||6133||6133||6133|60
1683026100000|2023-05-02 11:15:00|||||||||10
1683028500000|2023-05-02 11:55:00||6135||6135||6135||6135|0
1683029100000|2023-05-02 12:05:00|||||||||11
1683029700000|2023-05-02 12:15:00|||||||||2
1683030600000|2023-05-02 12:30:00|||||||||25
1683031500000|2023-05-02 12:45:00||6133||6133||6133||6133|106
1683031800000|2023-05-02 12:50:00|||||||||218
1683032400000|2023-05-02 13:00:00|||||||||55
1683032700000|2023-05-02 13:05:00|||||||||10
1683033000000|2023-05-02 13:10:00|6170||6170||6170||6170||0
1683033300000|2023-05-02 13:15:00|||||||||10
1683033600000|2023-05-02 13:20:00|||||||||521
1683033900000|2023-05-02 13:25:00|6153|6130|6170|6131|6170|6143|6146|6130|1376
1683034200000|2023-05-02 13:30:00|6150|6133|6152|6143|6174|6171|6135|6121|29306
1683034500000|2023-05-02 13:35:00|6153|6150|6126|6119|6153|6151|6125|6116|20922
1683034800000|2023-05-02 13:40:00|6130|6121|6102|6096|6130|6121|6099|6096|14086
1683035100000|2023-05-02 13:45:00|6099|6094|6106|6095|6119|6110|6088|6083|9226
1683035400000|2023-05-02 13:50:00|6102|6099|6113|6110|6121|6111|6102|6095|13736
1683035700000|2023-05-02 13:55:00|6110|6104|6128|6116|6130|6124|6102|6099|8431
1683036000000|2023-05-02 14:00:00|6130|6118|6148|6142|6156|6151|6125|6118|24177
1683036300000|2023-05-02 14:05:00|6146|6141|6150|6144|6154|6152|6134|6130|13805
1683036600000|2023-05-02 14:10:00|6149|6143|6157|6154|6160|6158|6141|6139|22812
1683036900000|2023-05-02 14:15:00|6155|6153|6150|6147|6178|6175|6148|6146|19148
1683037200000|2023-05-02 14:20:00|6151|6148|6149|6145|6152|6150|6133|6130|17666
1683037500000|2023-05-02 14:25:00|6148|6146|6157|6155|6175|6172|6148|6146|16200
1683037800000|2023-05-02 14:30:00|6155|6153|6146|6140|6155|6153|6135|6131|10647
1683038100000|2023-05-02 14:35:00|6148|6141|6152|6144|6162|6159|6140|6134|18663
1683038400000|2023-05-02 14:40:00|6144|6143|6149|6146|6169|6164|6139|6134|11349
1683038700000|2023-05-02 14:45:00|6148|6145|6149|6146|6159|6155|6140|6138|13412
1683039000000|2023-05-02 14:50:00|6148|6145|6153|6146|6158|6155|6140|6137|12183
1683039300000|2023-05-02 14:55:00|6152|6148|6140|6138|6157|6153|6136|6133|28842
1683039600000|2023-05-02 15:00:00|6141|6137|6160|6155|6163|6158|6120|6118|40577
1683039900000|2023-05-02 15:05:00|6157|6154|6189|6187|6193|6192|6155|6153|38689
1683040200000|2023-05-02 15:10:00|6191|6190|6172|6169|6202|6200|6172|6169|32250
1683040500000|2023-05-02 15:15:00|6171|6170|6147|6142|6180|6179|6140|6139|17970
1683040800000|2023-05-02 15:20:00|6149|6146|6154|6152|6156|6153|6130|6128|19776
1683041100000|2023-05-02 15:25:00|6153|6149|6146|6141|6156|6154|6131|6126|9130
1683041400000|2023-05-02 15:30:00|6147|6142|6140|6136|6150|6145|6123|6119|11754
1683041700000|2023-05-02 15:35:00|6141|6137|6159|6153|6159|6155|6141|6137|15778
1683042000000|2023-05-02 15:40:00|6157|6154|6164|6160|6170|6167|6152|6148|7195
1683042300000|2023-05-02 15:45:00|6163|6161|6175|6172|6175|6173|6161|6160|12390
1683042600000|2023-05-02 15:50:00|6174|6173|6187|6182|6188|6186|6160|6154|13386
1683042900000|2023-05-02 15:55:00|6188|6184|6170|6169|6190|6187|6167|6165|7216
1683043200000|2023-05-02 16:00:00|6172|6170|6168|6164|6176|6172|6160|6157|14878
1683043500000|2023-05-02 16:05:00|6167|6165|6174|6172|6178|6173|6164|6162|6644
1683043800000|2023-05-02 16:10:00|6172|6171|6180|6177|6180|6177|6166|6164|10479
1683044100000|2023-05-02 16:15:00|6178|6176|6165|6161|6180|6177|6162|6159|13983
1683044400000|2023-05-02 16:20:00|6164|6163|6167|6165|6170|6167|6149|6147|7929
1683044700000|2023-05-02 16:25:00|6169|6164|6173|6171|6174|6172|6162|6159|8244
1683045000000|2023-05-02 16:30:00|6172|6172|6159|6154|6179|6176|6157|6154|8744
1683045300000|2023-05-02 16:35:00|6158|6155|6161|6158|6173|6168|6157|6155|6240
1683045600000|2023-05-02 16:40:00|6158|6156|6163|6158|6163|6159|6154|6153|4857
1683045900000|2023-05-02 16:45:00|6159|6159|6160|6158|6166|6163|6157|6155|9600
1683046200000|2023-05-02 16:50:00|6161|6159|6170|6166|6172|6168|6156|6155|7239
1683046500000|2023-05-02 16:55:00|6169|6165|6163|6162|6171|6165|6162|6159|17065
1683046800000|2023-05-02 17:00:00|6162|6160|6160|6157|6163|6161|6153|6150|7621
1683047100000|2023-05-02 17:05:00|6159|6158|6158|6154|6173|6169|6157|6153|5492
1683047400000|2023-05-02 17:10:00|6157|6156|6137|6134|6157|6156|6137|6134|13287
1683047700000|2023-05-02 17:15:00|6138|6136|6131|6128|6146|6143|6131|6128|8621
1683048000000|2023-05-02 17:20:00|6132|6129|6140|6135|6142|6139|6131|6128|6833
1683048300000|2023-05-02 17:25:00|6142|6136|6144|6141|6147|6144|6139|6136|7330
1683048600000|2023-05-02 17:30:00|6146|6140|6135|6131|6147|6145|6131|6129|5391
1683048900000|2023-05-02 17:35:00|6136|6132|6146|6145|6150|6147|6136|6132|2909
1683049200000|2023-05-02 17:40:00|6147|6146|6136|6134|6147|6146|6135|6133|4146
1683049500000|2023-05-02 17:45:00|6137|6133|6153|6151|6153|6152|6136|6133|5554
1683049800000|2023-05-02 17:50:00|6155|6152|6153|6150|6162|6161|6150|6146|16015
1683050100000|2023-05-02 17:55:00|6155|6149|6152|6149|6157|6154|6146|6142|11217
1683050400000|2023-05-02 18:00:00|6153|6150|6150|6147|6158|6157|6148|6145|8195
1683050700000|2023-05-02 18:05:00|6151|6148|6142|6141|6156|6152|6139|6138|5128
1683051000000|2023-05-02 18:10:00|6144|6142|6130|6128|6146|6144|6128|6125|10578
1683051300000|2023-05-02 18:15:00|6131|6127|6140|6137|6140|6137|6126|6125|6903
1683051600000|2023-05-02 18:20:00|6143|6138|6132|6128|6143|6141|6129|6126|4926
1683051900000|2023-05-02 18:25:00|6133|6129|6143|6140|6143|6141|6132|6129|3068
1683052200000|2023-05-02 18:30:00|6144|6141|6143|6140|6148|6145|6136|6135|9406
1683052500000|2023-05-02 18:35:00|6144|6141|6149|6148|6157|6156|6144|6141|8439
1683052800000|2023-05-02 18:40:00|6148|6146|6148|6145|6150|6147|6140|6137|6097
1683053100000|2023-05-02 18:45:00|6149|6146|6146|6144|6152|6150|6146|6144|7320
1683053400000|2023-05-02 18:50:00|6145|6143|6144|6140|6150|6149|6138|6137|8391
1683053700000|2023-05-02 18:55:00|6141|6139|6145|6142|6146|6144|6140|6138|4700
1683054000000|2023-05-02 19:00:00|6144|6141|6137|6132|6144|6142|6129|6128|10963
1683054300000|2023-05-02 19:05:00|6136|6134|6133|6130|6144|6141|6129|6128|7399
1683054600000|2023-05-02 19:10:00|6134|6132|6129|6128|6141|6140|6129|6128|14713
1683054900000|2023-05-02 19:15:00|6128|6127|6123|6122|6131|6129|6117|6113|21718
1683055200000|2023-05-02 19:20:00|6126|6123|6129|6126|6131|6127|6118|6115|9393
1683055500000|2023-05-02 19:25:00|6131|6129|6130|6127|6139|6137|6128|6126|10898
1683055800000|2023-05-02 19:30:00|6129|6126|6122|6119|6131|6129|6120|6118|16240
1683056100000|2023-05-02 19:35:00|6123|6120|6120|6119|6125|6122|6115|6114|10829
1683056400000|2023-05-02 19:40:00|6121|6120|6123|6121|6125|6122|6111|6110|22263
1683056700000|2023-05-02 19:45:00|6125|6122|6106|6105|6125|6122|6103|6102|29969
1683057000000|2023-05-02 19:50:00|6105|6104|6135|6132|6138|6136|6101|6099|48910
1683057300000|2023-05-02 19:55:00|6136|6133|6120|6116|6144|6143|6118|6116|137116
1683057600000|2023-05-02 20:00:00|6121|6115|6121|6115|6121|6115|6121|6115|225931
1683057900000|2023-05-02 20:05:00|||||||||1
1683058500000|2023-05-02 20:15:00|6123|6102|6180|6102|6180|6102|6123|6102|26
1683058800000|2023-05-02 20:20:00|6149||6149||6149||6149||12
1683059700000|2023-05-02 20:35:00|||||||||6
1683060000000|2023-05-02 20:40:00|||||||||17
1683060300000|2023-05-02 20:45:00|||||||||1
1683060900000|2023-05-02 20:55:00|||||||||28
1683062400000|2023-05-02 21:20:00|||||||||108
1683062700000|2023-05-02 21:25:00|6145|6120|6145|6102|6145|6120|6120|6102|274
1683063000000|2023-05-02 21:30:00|||||||||2
1683064500000|2023-05-02 21:55:00|6119|6110|6119|6110|6119|6110|6119|6110|138
1683064800000|2023-05-02 22:00:00|||||||||48
1683065400000|2023-05-02 22:10:00|||||||||64
1683065700000|2023-05-02 22:15:00|||||||||1
1683066000000|2023-05-02 22:20:00|||||||||18
1683066600000|2023-05-02 22:30:00|||||||||39
1683066900000|2023-05-02 22:35:00|||||||||89
1683067200000|2023-05-02 22:40:00|||||||||19
1683067500000|2023-05-02 22:45:00|||||||||42
1683067800000|2023-05-02 22:50:00|||||||||18
1683068100000|2023-05-02 22:55:00|||||||||39
1683068400000|2023-05-02 23:00:00|||||||||4
1683068700000|2023-05-02 23:05:00|||||||||55
1683069000000|2023-05-02 23:10:00|||||||||13
1683069300000|2023-05-02 23:15:00|6113|6102|6119|6102|6119|6102|6113|6102|443
1683069600000|2023-05-02 23:20:00||6110||6102||6110||6102|36
1683069900000|2023-05-02 23:25:00|||||||||18
1683070200000|2023-05-02 23:30:00|||||||||64
1683070500000|2023-05-02 23:35:00|||||||||14
1683071700000|2023-05-02 23:55:00|||||||||31
1683100800000|2023-05-03 08:00:00|6218|6090|6220|6094|6220|6094|6218|6090|21
1683101100000|2023-05-03 08:05:00|||||||||1
1683101700000|2023-05-03 08:15:00||6100||6100||6100||6100|0
1683104100000|2023-05-03 08:55:00|||||||||17
1683105000000|2023-05-03 09:10:00||6119||6119||6119||6119|0
1683105300000|2023-05-03 09:15:00|||||||||2
1683106800000|2023-05-03 09:40:00|||||||||15
1683108000000|2023-05-03 10:00:00|6215||6215||6215||6215||0
1683111600000|2023-05-03 11:00:00|6210||6200||6210||6200||42
1683112500000|2023-05-03 11:15:00|||||||||31
1683113400000|2023-05-03 11:30:00||6116||6113||6116||6113|1
1683113700000|2023-05-03 11:35:00||6125||6125||6125||6125|0
1683114600000|2023-05-03 11:50:00|||||||||10
1683114900000|2023-05-03 11:55:00||6150||6125||6150||6125|0
1683115800000|2023-05-03 12:10:00|6158|6130|6158|6130|6158|6130|6158|6130|26
1683116100000|2023-05-03 12:15:00|6155||6155||6155||6155||0
1683116400000|2023-05-03 12:20:00|||||||||8
1683116700000|2023-05-03 12:25:00|||||||||8
1683117000000|2023-05-03 12:30:00|||||||||4
1683117600000|2023-05-03 12:40:00||6150||6130||6150||6130|528
1683117900000|2023-05-03 12:45:00|6146|6126|6155|6126|6155|6126|6146|6126|440
1683118500000|2023-05-03 12:55:00|||||||||40
1683118800000|2023-05-03 13:00:00|||||||||8
1683119100000|2023-05-03 13:05:00||6127||6131||6131||6127|25
1683119400000|2023-05-03 13:10:00|||||||||2
1683119700000|2023-05-03 13:15:00|||||||||5
1683120000000|2023-05-03 13:20:00|||||||||1
1683120300000|2023-05-03 13:25:00|||||||||76
1683120600000|2023-05-03 13:30:00|6154|6132|6116|6105|6154|6134|6102|6094|19037
1683120900000|2023-05-03 13:35:00|6115|6106|6128|6124|6145|6139|6107|6101|8175
1683121200000|2023-05-03 13:40:00|6130|6126|6174|6169|6179|6171|6126|6119|9257
1683121500000|2023-05-03 13:45:00|6175|6170|6175|6169|6188|6184|6161|6156|15787
1683121800000|2023-05-03 13:50:00|6176|6172|6175|6168|6193|6191|6169|6166|15945
1683122100000|2023-05-03 13:55:00|6174|6171|6156|6153|6177|6174|6153|6151|32045
1683122400000|2023-05-03 14:00:00|6157|6154|6161|6158|6163|6162|6148|6146|23548
1683122700000|2023-05-03 14:05:00|6162|6159|6156|6153|6169|6167|6149|6145|29370
1683123000000|2023-05-03 14:10:00|6158|6154|6140|6134|6163|6159|6132|6129|23204
1683123300000|2023-05-03 14:15:00|6139|6131|6154|6150|6163|6158|6138|6131|10051
1683123600000|2023-05-03 14:20:00|6151|6148|6132|6128|6164|6161|6128|6126|18313
1683123900000|2023-05-03 14:25:00|6131|6127|6105|6101|6131|6128|6101|6100|21511
1683124200000|2023-05-03 14:30:00|6106|6102|6133|6130|6133|6131|6105|6101|20992
1683124500000|2023-05-03 14:35:00|6132|6126|6119|6114|6132|6130|6114|6113|16620
1683124800000|2023-05-03 14:40:00|6121|6113|6114|6110|6130|6128|6113|6110|9861
1683125100000|2023-05-03 14:45:00|6113|6111|6127|6123|6129|6126|6112|6111|28157
1683125400000|2023-05-03 14:50:00|6126|6124|6098|6094|6126|6124|6087|6084|21793
1683125700000|2023-05-03 14:55:00|6100|6095|6119|6114|6129|6125|6099|6095|11351
1683126000000|2023-05-03 15:00:00|6118|6113|6111|6107|6119|6113|6098|6097|11421
1683126300000|2023-05-03 15:05:00|6110|6106|6114|6112|6118|6116|6098|6094|12044
1683126600000|2023-05-03 15:10:00|6113|6113|6147|6145|6149|6147|6113|6112|14404
1683126900000|2023-05-03 15:15:00|6146|6144|6157|6154|6161|6157|6138|6136|15380
1683127200000|2023-05-03 15:20:00|6160|6156|6173|6170|6174|6171|6156|6155|22530
1683127500000|2023-05-03 15:25:00|6175|6172|6155|6149|6175|6172|6148|6146|21640
1683127800000|2023-05-03 15:30:00|6152|6148|6137|6134|6153|6150|6136|6132|13230
1683128100000|2023-05-03 15:35:00|6135|6133|6135|6132|6139|6137|6129|6126|12865
1683128400000|2023-05-03 15:40:00|6136|6131|6131|6127|6143|6139|6129|6126|11612
1683128700000|2023-05-03 15:45:00|6130|6128|6130|6128|6131|6130|6125|6123|9434
1683129000000|2023-05-03 15:50:00|6129|6127|6138|6134|6148|6143|6128|6127|23979
1683129300000|2023-05-03 15:55:00|6139|6136|6141|6138|6152|6151|6137|6134|14735
1683129600000|2023-05-03 16:00:00|6140|6137|6134|6131|6149|6147|6129|6127|8221
1683129900000|2023-05-03 16:05:00|6135|6133|6134|6131|6138|6136|6129|6126|8286
1683130200000|2023-05-03 16:10:00|6133|6132|6137|6134|6137|6135|6128|6126|6364
1683130500000|2023-05-03 16:15:00|6136|6132|6118|6113|6138|6135|6118|6112|7941
1683130800000|2023-05-03 16:20:00|6116|6110|6112|6110|6116|6113|6104|6100|11226
1683131100000|2023-05-03 16:25:00|6111|6109|6108|6106|6112|6111|6097|6094|14237
1683131400000|2023-05-03 16:30:00|6107|6104|6102|6099|6107|6104|6096|6093|10649
1683131700000|2023-05-03 16:35:00|6101|6097|6086|6083|6101|6097|6082|6081|12022
1683132000000|2023-05-03 16:40:00|6085|6082|6096|6094|6096|6094|6076|6075|26422
1683132300000|2023-05-03 16:45:00|6099|6093|6102|6101|6107|6106|6098|6093|15381
1683132600000|2023-05-03 16:50:00|6101|6100|6101|6097|6114|6111|6096|6095|7713
1683132900000|2023-05-03 16:55:00|6099|6096|6098|6094|6100|6097|6089|6087|5279
1683133200000|2023-05-03 17:00:00|6097|6095|6104|6100|6108|6104|6088|6085|27357
1683133500000|2023-05-03 17:05:00|6102|6099|6114|6109|6115|6113|6100|6096|19828
1683133800000|2023-05-03 17:10:00|6112|6108|6102|6100|6114|6109|6095|6091|13128
1683134100000|2023-05-03 17:15:00|6103|6101|6104|6101|6108|6106|6098|6095|6605
1683134400000|2023-05-03 17:20:00|6105|6100|6106|6103|6109|6107|6100|6099|7082
1683134700000|2023-05-03 17:25:00|6105|6104|6106|6103|6109|6108|6103|6102|6397
1683135000000|2023-05-03 17:30:00|6105|6104|6104|6102|6109|6108|6101|6100|11075
1683135300000|2023-05-03 17:35:00|6103|6103|6108|6106|6109|6107|6101|6100|12462
1683135600000|2023-05-03 17:40:00|6106|6104|6114|6112|6115|6114|6106|6104|11562
1683135900000|2023-05-03 17:45:00|6115|6113|6112|6110|6115|6114|6106|6104|12497
1683136200000|2023-05-03 17:50:00|6111|6108|6100|6098|6112|6110|6099|6098|7678
1683136500000|2023-05-03 17:55:00|6099|6096|6111|6105|6112|6108|6098|6094|10361
1683136800000|2023-05-03 18:00:00|6109|6097|6116|6109|6140|6132|6095|6083|27755
1683137100000|2023-05-03 18:05:00|6109|6105|6124|6119|6130|6129|6090|6085|61332
1683137400000|2023-05-03 18:10:00|6130|6122|6135|6133|6135|6133|6107|6102|41877
1683137700000|2023-05-03 18:15:00|6137|6134|6147|6142|6155|6150|6135|6132|14977
1683138000000|2023-05-03 18:20:00|6144|6143|6152|6148|6158|6154|6134|6130|21842
1683138300000|2023-05-03 18:25:00|6150|6147|6153|6151|6174|6173|6150|6146|14548
1683138600000|2023-05-03 18:30:00|6154|6153|6122|6118|6160|6157|6119|6112|13479
1683138900000|2023-05-03 18:35:00|6121|6115|6156|6148|6157|6150|6088|6084|47891
1683139200000|2023-05-03 18:40:00|6157|6149|6134|6128|6194|6184|6126|6118|29667
1683139500000|2023-05-03 18:45:00|6136|6129|6127|6120|6155|6147|6123|6117|9055
1683139800000|2023-05-03 18:50:00|6126|6119|6142|6136|6154|6144|6104|6097|17457
1683140100000|2023-05-03 18:55:00|6141|6134|6145|6143|6163|6155|6129|6122|7157
1683140400000|2023-05-03 19:00:00|6150|6146|6128|6123|6158|6154|6126|6115|7196
1683140700000|2023-05-03 19:05:00|6127|6124|6105|6098|6152|6149|6092|6087|32981
1683141000000|2023-05-03 19:10:00|6104|6097|6086|6080|6104|6097|6081|6075|37326
1683141300000|2023-05-03 19:15:00|6083|6077|6095|6088|6102|6098|6075|6073|22368
1683141600000|2023-05-03 19:20:00|6094|6089|6098|6093|6110|6108|6071|6065|25914
1683141900000|2023-05-03 19:25:00|6097|6094|6088|6083|6114|6109|6077|6072|16435
1683142200000|2023-05-03 19:30:00|6082|6078|6084|6081|6087|6084|6071|6066|37454
1683142500000|2023-05-03 19:35:00|6085|6083|6076|6071|6086|6085|6073|6069|24798
1683142800000|2023-05-03 19:40:00|6075|6070|6063|6058|6075|6070|6057|6056|43407
1683143100000|2023-05-03 19:45:00|6062|6059|6051|6048|6072|6070|6050|6048|35991
1683143400000|2023-05-03 19:50:00|6049|6049|6070|6067|6071|6069|6049|6047|49750
1683143700000|2023-05-03 19:55:00|6071|6066|6083|6082|6086|6084|6067|6064|195263
1683144000000|2023-05-03 20:00:00|6093|6073|6110|6045|6110|6073|6093|6043|602
1683144300000|2023-05-03 20:05:00||6087||6087||6087||6087|32
1683144600000|2023-05-03 20:10:00|6100|6057|6099|6040|6100|6057|6050|6040|1860
1683146100000|2023-05-03 20:35:00|6090|6075|6090|6082|6090|6082|6090|6060|668
1683146400000|2023-05-03 20:40:00||6084||6082||6084||6082|78
1683146700000|2023-05-03 20:45:00|||||||||3
1683147000000|2023-05-03 20:50:00|6080|6060|6080|6060|6080|6060|6080|6060|96
1683147300000|2023-05-03 20:55:00|6078|6065|6078|6053|6078|6065|6078|6053|84
1683147600000|2023-05-03 21:00:00|||||||||3
1683147900000|2023-05-03 21:05:00|||||||||2
1683148200000|2023-05-03 21:10:00|6069||6069||6069||6069||275
1683148500000|2023-05-03 21:15:00|||||||||57
1683148800000|2023-05-03 21:20:00|||||||||67
1683149100000|2023-05-03 21:25:00||6050||6050||6050||6050|71
1683149400000|2023-05-03 21:30:00|||||||||150
1683149700000|2023-05-03 21:35:00|6064||6064||6064||6064||0
1683150000000|2023-05-03 21:40:00|||||||||87
1683150300000|2023-05-03 21:45:00|||||||||152
1683150600000|2023-05-03 21:50:00|6061||6064||6064||6055||235
1683150900000|2023-05-03 21:55:00|6063||6063||6063||6063||1
1683151200000|2023-05-03 22:00:00|||||||||69
1683151500000|2023-05-03 22:05:00|||||||||61
1683151800000|2023-05-03 22:10:00|6064||6064||6064||6064||493
1683152100000|2023-05-03 22:15:00|6063||6063||6063||6063||300
1683152400000|2023-05-03 22:20:00|6064||6064||6064||6064||53
1683152700000|2023-05-03 22:25:00|||||||||59
1683153000000|2023-05-03 22:30:00|||||||||301
1683153300000|2023-05-03 22:35:00|6063|6055|6063|6050|6063|6055|6063|6050|31
1683153600000|2023-05-03 22:40:00|6064||6064||6064||6064||88
1683153900000|2023-05-03 22:45:00|6067||6110||6110||6067||770
1683154200000|2023-05-03 22:50:00|6100||6100||6100||6100||0
1683154500000|2023-05-03 22:55:00|||||||||2
1683154800000|2023-05-03 23:00:00||6051||6051||6051||6051|3
1683155100000|2023-05-03 23:05:00|6090|6050|6080|6051|6090|6051|6080|6050|2
1683155400000|2023-05-03 23:10:00|6100|6050|6100|6064|6100|6064|6100|6050|68
1683155700000|2023-05-03 23:15:00||6050||6053||6064||6050|8
1683156900000|2023-05-03 23:35:00|||||||||1
1683157200000|2023-05-03 23:40:00|6080||6100||6100||6080||2
1683157500000|2023-05-03 23:45:00||6055||6055||6055||6055|1
1683157800000|2023-05-03 23:50:00|||||||||36
1683158100000|2023-05-03 23:55:00||6058||6064||6064||6058|3
1683187200000|2023-05-04 08:00:00|6120|6082|6120|6082|6120|6082|6120|6082|20
1683188100000|2023-05-04 08:15:00|6118||6118||6118||6118||0
1683191400000|2023-05-04 09:10:00|6117||6117||6117||6117||2
1683191700000|2023-05-04 09:15:00|||||||||1
1683194100000|2023-05-04 09:55:00|6110|6072|6117|6044|6117|6072|6110|6032|400
1683194400000|2023-05-04 10:00:00|6105|6036|6100|6036|6105|6036|6100|6036|0
1683194700000|2023-05-04 10:05:00|6094|6032|6100|6036|6100|6036|6083|6010|62
1683195600000|2023-05-04 10:20:00||6040||6040||6044||6032|0
1683195900000|2023-05-04 10:25:00||6036||6040||6048||6036|0
1683196200000|2023-05-04 10:30:00||6044||6040||6048||6028|0
1683196500000|2023-05-04 10:35:00||6044||6044||6044||6044|0
1683197100000|2023-05-04 10:45:00|6082||6082||6082||6082||0
1683197400000|2023-05-04 10:50:00|6060|6055|6082|6040|6082|6064|6060|6010|203
1683197700000|2023-05-04 10:55:00||6044||6044||6044||6044|102
1683198000000|2023-05-04 11:00:00||6053||6053||6053||6053|7
1683198300000|2023-05-04 11:05:00|||||||||149
1683198600000|2023-05-04 11:10:00|||||||||99
1683199200000|2023-05-04 11:20:00|||||||||500
1683199500000|2023-05-04 11:25:00|||||||||163
1683199800000|2023-05-04 11:30:00|6120||6120||6120||6120||0
1683201000000|2023-05-04 11:50:00|||||||||3
1683201300000|2023-05-04 11:55:00|||||||||255
1683201600000|2023-05-04 12:00:00||6076||6068||6080||6056|1
1683201900000|2023-05-04 12:05:00||6072||6072||6072||6072|0
1683202200000|2023-05-04 12:10:00||6084||6084||6084||6084|1
1683202500000|2023-05-04 12:15:00|6082|6053|6120|6065|6120|6072|6082|6053|155
1683202800000|2023-05-04 12:20:00||6068||6065||6072||6065|0
1683203100000|2023-05-04 12:25:00|||||||||1
1683203700000|2023-05-04 12:35:00|6100|6090|6100|6095|6100|6095|6100|6090|40
1683204000000|2023-05-04 12:40:00|||||||||50
1683204300000|2023-05-04 12:45:00|6091|6075|6091|6075|6091|6075|6091|6075|265
1683204600000|2023-05-04 12:50:00|6100||6120||6120||6100||30
1683204900000|2023-05-04 12:55:00|6100||6091||6100||6091||39
1683205200000|2023-05-04 13:00:00|6100|6087|6100|6087|6120|6087|6100|6087|760
1683205500000|2023-05-04 13:05:00|6120|6096|6120|6096|6120|6096|6095|6096|494
1683205800000|2023-05-04 13:10:00|6105||6105||6105||6105||130
1683206100000|2023-05-04 13:15:00|6102|6095|6105|6075|6105|6095|6102|6075|482
1683206700000|2023-05-04 13:25:00|6120|6056|6053|6043|6120|6056|6053|6043|2833
1683207000000|2023-05-04 13:30:00|6058|6044|6159|6152|6199|6192|6058|6044|36529
1683207300000|2023-05-04 13:35:00|6158|6153|6177|6169|6200|6194|6157|6153|47433
1683207600000|2023-05-04 13:40:00|6180|6170|6182|6175|6195|6187|6162|6154|14350
1683207900000|2023-05-04 13:45:00|6181|6173|6215|6213|6217|6213|6159|6154|37923
1683208200000|2023-05-04 13:50:00|6218|6214|6248|6242|6254|6249|6202|6197|28856
1683208500000|2023-05-04 13:55:00|6251|6246|6238|6233|6263|6262|6234|6230|43272
1683208800000|2023-05-04 14:00:00|6237|6232|6252|6249|6254|6251|6231|6224|32394
1683209100000|2023-05-04 14:05:00|6254|6252|6279|6276|6295|6291|6250|6248|63566
1683209400000|2023-05-04 14:10:00|6280|6277|6258|6255|6290|6286|6251|6247|26150
1683209700000|2023-05-04 14:15:00|6256|6252|6249|6240|6270|6266|6235|6231|34792
1683210000000|2023-05-04 14:20:00|6241|6237|6201|6197|6249|6243|6193|6191|22176
1683210300000|2023-05-04 14:25:00|6199|6195|6201|6196|6212|6208|6191|6186|20853
1683210600000|2023-05-04 14:30:00|6200|6197|6234|6232|6234|6232|6191|6190|16452
1683210900000|2023-05-04 14:35:00|6238|6233|6199|6196|6243|6240|6195|6191|30068
1683211200000|2023-05-04 14:40:00|6198|6197|6199|6196|6209|6206|6188|6185|33220
1683211500000|2023-05-04 14:45:00|6200|6197|6229|6225|6243|6241|6200|6197|22897
1683211800000|2023-05-04 14:50:00|6228|6222|6261|6258|6262|6260|6222|6218|49909
1683212100000|2023-05-04 14:55:00|6260|6257|6245|6242|6268|6265|6239|6236|29867
1683212400000|2023-05-04 15:00:00|6247|6241|6258|6254|6264|6262|6237|6234|49123
1683212700000|2023-05-04 15:05:00|6257|6256|6282|6278|6294|6291|6246|6243|50401
1683213000000|2023-05-04 15:10:00|6281|6277|6292|6288|6310|6306|6268|6265|112871
1683213300000|2023-05-04 15:15:00|6291|6287|6278|6276|6297|6294|6273|6270|19041
1683213600000|2023-05-04 15:20:00|6279|6277|6271|6267|6284|6281|6266|6265|20780
1683213900000|2023-05-04 15:25:00|6270|6266|6255|6251|6277|6275|6254|6251|14899
1683214200000|2023-05-04 15:30:00|6254|6250|6245|6240|6258|6255|6230|6228|20242
1683214500000|2023-05-04 15:35:00|6244|6241|6233|6230|6251|6248|6233|6230|11387
1683214800000|2023-05-04 15:40:00|6232|6231|6220|6217|6242|6238|6218|6216|9659
1683215100000|2023-05-04 15:45:00|6219|6216|6203|6200|6224|6221|6195|6194|17574
1683215400000|2023-05-04 15:50:00|6204|6202|6203|6202|6207|6205|6192|6191|10573
1683215700000|2023-05-04 15:55:00|6202|6201|6211|6208|6214|6213|6201|6197|12206
1683216000000|2023-05-04 16:00:00|6215|6210|6203|6202|6218|6215|6197|6195|8306
1683216300000|2023-05-04 16:05:00|6204|6201|6205|6201|6208|6207|6197|6195|7564
1683216600000|2023-05-04 16:10:00|6204|6200|6214|6210|6216|6214|6198|6196|5723
1683216900000|2023-05-04 16:15:00|6215|6211|6206|6204|6220|6218|6205|6203|7494
1683217200000|2023-05-04 16:20:00|6205|6202|6223|6221|6228|6226|6204|6202|7054
1683217500000|2023-05-04 16:25:00|6222|6220|6208|6206|6223|6220|6207|6202|6630
1683217800000|2023-05-04 16:30:00|6209|6208|6200|6198|6214|6209|6196|6195|15740
1683218100000|2023-05-04 16:35:00|6201|6200|6200|6197|6210|6207|6200|6197|6029
1683218400000|2023-05-04 16:40:00|6202|6199|6200|6196|6217|6215|6200|6196|8447
1683218700000|2023-05-04 16:45:00|6199|6197|6207|6204|6210|6207|6199|6196|5417
1683219000000|2023-05-04 16:50:00|6208|6206|6201|6198|6208|6206|6187|6185|17681
1683219300000|2023-05-04 16:55:00|6202|6200|6212|6209|6214|6211|6199|6196|3786
1683219600000|2023-05-04 17:00:00|6211|6210|6199|6196|6213|6212|6197|6194|6185
1683219900000|2023-05-04 17:05:00|6200|6197|6203|6200|6213|6209|6198|6195|9286
1683220200000|2023-05-04 17:10:00|6202|6199|6194|6192|6204|6201|6193|6191|5717
1683220500000|2023-05-04 17:15:00|6193|6191|6216|6213|6220|6217|6193|6191|8904
1683220800000|2023-05-04 17:20:00|6217|6214|6222|6219|6229|6227|6214|6211|8004
1683221100000|2023-05-04 17:25:00|6221|6220|6211|6207|6222|6220|6201|6200|5677
1683221400000|2023-05-04 17:30:00|6212|6208|6235|6231|6235|6231|6211|6207|5728
1683221700000|2023-05-04 17:35:00|6233|6230|6226|6223|6238|6235|6223|6221|8841
1683222000000|2023-05-04 17:40:00|6225|6225|6216|6213|6225|6225|6214|6211|5191
1683222300000|2023-05-04 17:45:00|6217|6214|6210|6207|6225|6222|6208|6206|9271
1683222600000|2023-05-04 17:50:00|6209|6206|6217|6214|6220|6218|6205|6202|5142
1683222900000|2023-05-04 17:55:00|6218|6216|6229|6227|6230|6228|6216|6214|4853
1683223200000|2023-05-04 18:00:00|6232|6229|6224|6222|6232|6230|6219|6217|5923
1683223500000|2023-05-04 18:05:00|6225|6221|6225|6222|6227|6226|6214|6209|3806
1683223800000|2023-05-04 18:10:00|6227|6221|6223|6221|6227|6223|6217|6214|4592
1683224100000|2023-05-04 18:15:00|6222|6220|6223|6221|6229|6228|6219|6217|6870
1683224400000|2023-05-04 18:20:00|6225|6222|6217|6214|6226|6225|6215|6211|4944
1683224700000|2023-05-04 18:25:00|6218|6215|6205|6201|6218|6217|6205|6200|4669
1683225000000|2023-05-04 18:30:00|6204|6200|6196|6193|6204|6200|6183|6180|11339
1683225300000|2023-05-04 18:35:00|6195|6194|6194|6190|6209|6208|6193|6190|7011
1683225600000|2023-05-04 18:40:00|6192|6188|6194|6192|6196|6194|6188|6186|7309
1683225900000|2023-05-04 18:45:00|6193|6190|6187|6186|6195|6193|6185|6183|5915
1683226200000|2023-05-04 18:50:00|6185|6183|6195|6192|6196|6193|6183|6180|4048
1683226500000|2023-05-04 18:55:00|6193|6193|6192|6190|6199|6198|6191|6189|7225
1683226800000|2023-05-04 19:00:00|6193|6189|6200|6198|6204|6201|6190|6189|11995
1683227100000|2023-05-04 19:05:00|6199|6196|6200|6196|6204|6202|6194|6192|10873
1683227400000|2023-05-04 19:10:00|6199|6197|6185|6183|6199|6197|6183|6182|16277
1683227700000|2023-05-04 19:15:00|6184|6182|6191|6189|6192|6191|6177|6175|15398
1683228000000|2023-05-04 19:20:00|6192|6192|6199|6197|6201|6199|6183|6181|17878
1683228300000|2023-05-04 19:25:00|6197|6195|6210|6209|6214|6212|6197|6195|21391
1683228600000|2023-05-04 19:30:00|6209|6208|6224|6222|6225|6224|6209|6208|20919
1683228900000|2023-05-04 19:35:00|6226|6224|6222|6221|6231|6228|6220|6218|12127
1683229200000|2023-05-04 19:40:00|6221|6220|6201|6199|6225|6223|6199|6197|23165
1683229500000|2023-05-04 19:45:00|6200|6198|6212|6211|6214|6213|6195|6192|33082
1683229800000|2023-05-04 19:50:00|6211|6208|6206|6205|6213|6212|6193|6192|72874
1683230100000|2023-05-04 19:55:00|6207|6207|6223|6222|6224|6223|6206|6205|112933
1683230400000|2023-05-04 20:00:00|6225|6219|6231|6213|6231|6219|6225|6213|295214
1683230700000|2023-05-04 20:05:00|6222|6188|6237|6188|6237|6188|6222|6188|420
1683231000000|2023-05-04 20:10:00|6245||6245||6245||6221||30
1683231300000|2023-05-04 20:15:00||6216||6220||6223||6188|6
1683231900000|2023-05-04 20:25:00|||||||||1
1683232500000|2023-05-04 20:35:00|6235|6235|6245|6202|6245|6235|6235|6202|253
1683232800000|2023-05-04 20:40:00|6210|6188|6245|6191|6245|6191|6202|6188|1046
1683233100000|2023-05-04 20:45:00|||||||||116
1683234600000|2023-05-04 21:10:00||6225||6172||6225||6172|115
1683234900000|2023-05-04 21:15:00||6198||6198||6198||6198|2
1683235200000|2023-05-04 21:20:00||6172||6172||6172||6172|0
1683236100000|2023-05-04 21:35:00|||||||||50
1683236400000|2023-05-04 21:40:00|||||||||1
1683236700000|2023-05-04 21:45:00|6236|6198|6245|6172|6245|6198|6234|6172|125
1683237300000|2023-05-04 21:55:00|6260||6260||6260||6260||0
1683237600000|2023-05-04 22:00:00|6238||6238||6238||6238||1
1683237900000|2023-05-04 22:05:00|||||||||11
1683238500000|2023-05-04 22:15:00|||||||||7
1683238800000|2023-05-04 22:20:00|6230|6200|6230|6200|6230|6200|6230|6200|50
1683239100000|2023-05-04 22:25:00|||||||||30
1683239400000|2023-05-04 22:30:00|||||||||20
1683239700000|2023-05-04 22:35:00|6245|6222|6260|6222|6260|6222|6245|6222|200
1683240300000|2023-05-04 22:45:00|||||||||100
1683240600000|2023-05-04 22:50:00||6225||6222||6225||6222|5
1683240900000|2023-05-04 22:55:00|||||||||2
1683241500000|2023-05-04 23:05:00|||||||||15
1683241800000|2023-05-04 23:10:00||6230||6230||6230||6230|0
1683242400000|2023-05-04 23:20:00|||||||||100
1683243300000|2023-05-04 23:35:00|||||||||47
1683243600000|2023-05-04 23:40:00|||||||||9
1683243900000|2023-05-04 23:45:00|||||||||6
1683244200000|2023-05-04 23:50:00|||||||||56
1683244500000|2023-05-04 23:55:00|6230|6222|6230|6222|6230|6222|6230|6222|148
1683273600000|2023-05-05 08:00:00|6331|6150|6331|6222|6331|6222|6331|6150|15
1683274800000|2023-05-05 08:20:00|||||||||1
1683275400000|2023-05-05 08:30:00|||||||||234
1683275700000|2023-05-05 08:35:00|6329||6329||6329||6329||0
1683276000000|2023-05-05 08:40:00|||||||||51
1683276600000|2023-05-05 08:50:00||6236||6236||6236||6236|100
1683277200000|2023-05-05 09:00:00|||||||||1
1683279900000|2023-05-05 09:45:00|6290||6290||6290||6290||0
1683280200000|2023-05-05 09:50:00|6280||6280||6280||6280||0
1683280500000|2023-05-05 09:55:00|||||||||29
1683281400000|2023-05-05 10:10:00||6245||6245||6245||6245|0
1683281700000|2023-05-05 10:15:00||6254||6236||6254||6236|0
1683282600000|2023-05-05 10:30:00|||||||||51
1683284400000|2023-05-05 11:00:00|6268|6241|6280|6241|6280|6241|6268|6241|206
1683285000000|2023-05-05 11:10:00|6254|6248|6280|6260|6280|6260|6254|6241|412
1683285900000|2023-05-05 11:25:00|6275|6265|6275|6265|6275|6265|6275|6265|9
1683286500000|2023-05-05 11:35:00|6280|6260|6275|6260|6280|6260|6275|6260|225
1683286800000|2023-05-05 11:40:00|||||||||52
1683287400000|2023-05-05 11:50:00|6273||6275||6275||6273||57
1683288000000|2023-05-05 12:00:00|||||||||10
1683288300000|2023-05-05 12:05:00|||||||||1
1683288600000|2023-05-05 12:10:00|||||||||5
1683288900000|2023-05-05 12:15:00|||||||||123
1683289200000|2023-05-05 12:20:00||6262||6260||6262||6260|52
1683289500000|2023-05-05 12:25:00||6230||6230||6230||6230|21
1683289800000|2023-05-05 12:30:00|||||||||54
1683290100000|2023-05-05 12:35:00|||||||||104
1683290400000|2023-05-05 12:40:00|6270|6258|6292|6271|6292|6275|6270|6230|582
1683290700000|2023-05-05 12:45:00|6290|6281|6292|6271|6292|6283|6288|6271|359
1683291000000|2023-05-05 12:50:00|||||||||100
1683291300000|2023-05-05 12:55:00|6288||6292||6292||6288||239
1683291600000|2023-05-05 13:00:00|6285||6285||6285||6285||9
1683291900000|2023-05-05 13:05:00|||||||||1
1683292200000|2023-05-05 13:10:00|6292|6272|6292|6285|6292|6285|6292|6272|204
1683292500000|2023-05-05 13:15:00|6300|6288|6300|6272|6300|6297|6298|6272|1534
1683293100000|2023-05-05 13:25:00|6283|6251|6300|6265|6300|6278|6253|6250|988
1683293400000|2023-05-05 13:30:00|6313|6310|6324|6317|6347|6338|6300|6265|32059
1683293700000|2023-05-05 13:35:00|6326|6316|6338|6330|6355|6350|6321|6316|34229
1683294000000|2023-05-05 13:40:00|6337|6331|6358|6355|6358|6355|6323|6318|18546
1683294300000|2023-05-05 13:45:00|6360|6356|6375|6370|6383|6381|6357|6354|36471
1683294600000|2023-05-05 13:50:00|6371|6368|6329|6326|6371|6368|6328|6324|33122
1683294900000|2023-05-05 13:55:00|6331|6327|6319|6315|6331|6327|6296|6288|22555
1683295200000|2023-05-05 14:00:00|6324|6318|6317|6312|6330|6327|6307|6305|14024
1683295500000|2023-05-05 14:05:00|6319|6313|6366|6364|6366|6364|6313|6312|21343
1683295800000|2023-05-05 14:10:00|6367|6365|6371|6370|6374|6370|6356|6352|24221
1683296100000|2023-05-05 14:15:00|6372|6369|6364|6360|6377|6376|6362|6358|38087
1683296400000|2023-05-05 14:20:00|6363|6362|6366|6364|6376|6373|6354|6352|27788
1683296700000|2023-05-05 14:25:00|6365|6365|6359|6357|6368|6365|6349|6346|10134
1683297000000|2023-05-05 14:30:00|6360|6358|6374|6373|6375|6374|6360|6358|12521
1683297300000|2023-05-05 14:35:00|6373|6372|6373|6368|6392|6390|6367|6364|36006
1683297600000|2023-05-05 14:40:00|6371|6370|6380|6375|6381|6378|6367|6364|9471
1683297900000|2023-05-05 14:45:00|6379|6376|6363|6360|6383|6381|6362|6359|11619
1683298200000|2023-05-05 14:50:00|6365|6363|6377|6373|6381|6377|6354|6352|17875
1683298500000|2023-05-05 14:55:00|6374|6372|6388|6385|6389|6386|6371|6370|20310
1683298800000|2023-05-05 15:00:00|6389|6386|6392|6390|6396|6395|6380|6376|24051
1683299100000|2023-05-05 15:05:00|6393|6392|6399|6396|6409|6408|6389|6387|54700
1683299400000|2023-05-05 15:10:00|6398|6394|6383|6380|6398|6394|6380|6379|13359
1683299700000|2023-05-05 15:15:00|6382|6379|6363|6359|6383|6379|6355|6352|16869
1683300000000|2023-05-05 15:20:00|6361|6360|6361|6358|6363|6360|6356|6352|14432
1683300300000|2023-05-05 15:25:00|6360|6357|6365|6364|6368|6366|6354|6352|15149
1683300600000|2023-05-05 15:30:00|6366|6363|6352|6347|6373|6370|6342|6340|15058
1683300900000|2023-05-05 15:35:00|6351|6348|6343|6341|6351|6348|6343|6341|8750
1683301200000|2023-05-05 15:40:00|6342|6340|6339|6336|6343|6340|6332|6330|14068
1683301500000|2023-05-05 15:45:00|6340|6339|6353|6351|6358|6357|6339|6336|12362
1683301800000|2023-05-05 15:50:00|6352|6349|6338|6336|6352|6349|6336|6334|5672
1683302100000|2023-05-05 15:55:00|6337|6334|6330|6327|6338|6336|6326|6324|10110
1683302400000|2023-05-05 16:00:00|6333|6330|6336|6334|6340|6338|6331|6328|8004
1683302700000|2023-05-05 16:05:00|6335|6333|6320|6318|6335|6333|6311|6310|10080
1683303000000|2023-05-05 16:10:00|6322|6320|6327|6324|6332|6330|6321|6318|7814
1683303300000|2023-05-05 16:15:00|6328|6326|6331|6329|6334|6332|6327|6324|6388
1683303600000|2023-05-05 16:20:00|6330|6330|6340|6339|6341|6339|6330|6329|7041
1683303900000|2023-05-05 16:25:00|6339|6338|6341|6338|6344|6343|6331|6328|10115
1683304200000|2023-05-05 16:30:00|6339|6337|6337|6336|6343|6341|6333|6330|7428
1683304500000|2023-05-05 16:35:00|6336|6334|6336|6334|6336|6335|6330|6329|6808
1683304800000|2023-05-05 16:40:00|6335|6337|6338|6337|6343|6341|6335|6336|6975
1683305100000|2023-05-05 16:45:00|6337|6336|6318|6316|6337|6336|6311|6310|9176
1683305400000|2023-05-05 16:50:00|6317|6314|6324|6321|6327|6325|6316|6314|5644
1683305700000|2023-05-05 16:55:00|6323|6322|6327|6326|6330|6328|6321|6320|8012
1683306000000|2023-05-05 17:00:00|6328|6327|6326|6324|6337|6334|6326|6324|8634
1683306300000|2023-05-05 17:05:00|6325|6323|6342|6340|6343|6341|6322|6320|9208
1683306600000|2023-05-05 17:10:00|6343|6341|6342|6341|6350|6349|6339|6336|10365
1683306900000|2023-05-05 17:15:00|6343|6342|6343|6339|6344|6342|6333|6332|6911
1683307200000|2023-05-05 17:20:00|6342|6341|6351|6350|6354|6353|6342|6339|10160
1683307500000|2023-05-05 17:25:00|6352|6351|6358|6357|6358|6357|6347|6345|5778
1683307800000|2023-05-05 17:30:00|6359|6358|6362|6359|6368|6367|6358|6356|12781
1683308100000|2023-05-05 17:35:00|6364|6362|6344|6343|6366|6365|6343|6341|12333
1683308400000|2023-05-05 17:40:00|6341|6339|6343|6341|6345|6344|6334|6332|9794
1683308700000|2023-05-05 17:45:00|6344|6342|6350|6348|6352|6350|6338|6337|9206
1683309000000|2023-05-05 17:50:00|6351|6349|6360|6357|6360|6357|6349|6347|7723
1683309300000|2023-05-05 17:55:00|6361|6358|6362|6361|6365|6363|6358|6357|4475
1683309600000|2023-05-05 18:00:00|6363|6362|6364|6363|6368|6367|6360|6358|6365
1683309900000|2023-05-05 18:05:00|6365|6362|6356|6355|6366|6364|6354|6352|8408
1683310200000|2023-05-05 18:10:00|6355|6353|6343|6340|6359|6357|6339|6336|13506
1683310500000|2023-05-05 18:15:00|6341|6338|6341|6339|6343|6341|6332|6330|8442
1683310800000|2023-05-05 18:20:00|6342|6340|6342|6340|6345|6343|6334|6332|9065
1683311100000|2023-05-05 18:25:00|6343|6342|6342|6341|6349|6346|6340|6338|9635
1683311400000|2023-05-05 18:30:00|6343|6342|6355|6354|6355|6354|6342|6341|13965
1683311700000|2023-05-05 18:35:00|6356|6356|6340|6338|6357|6356|6338|6337|24216
1683312000000|2023-05-05 18:40:00|6339|6339|6339|6337|6340|6339|6327|6326|29426
1683312300000|2023-05-05 18:45:00|6340|6338|6355|6353|6355|6353|6340|6337|12527
1683312600000|2023-05-05 18:50:00|6354|6354|6334|6332|6356|6354|6332|6331|14247
1683312900000|2023-05-05 18:55:00|6331|6329|6329|6327|6343|6342|6328|6327|54081
1683313200000|2023-05-05 19:00:00|6332|6328|6327|6325|6332|6329|6320|6317|9651
1683313500000|2023-05-05 19:05:00|6329|6326|6330|6329|6333|6331|6327|6326|17195
1683313800000|2023-05-05 19:10:00|6329|6328|6320|6319|6333|6332|6318|6316|8632
1683314100000|2023-05-05 19:15:00|6319|6318|6316|6315|6321|6320|6314|6312|8030
1683314400000|2023-05-05 19:20:00|6315|6314|6322|6321|6326|6324|6311|6308|12109
1683314700000|2023-05-05 19:25:00|6321|6320|6324|6322|6325|6324|6318|6316|11552
1683315000000|2023-05-05 19:30:00|6323|6321|6328|6326|6332|6331|6322|6321|11429
1683315300000|2023-05-05 19:35:00|6329|6327|6332|6331|6333|6331|6324|6323|13916
1683315600000|2023-05-05 19:40:00|6333|6332|6340|6338|6341|6340|6329|6328|20915
1683315900000|2023-05-05 19:45:00|6339|6337|6332|6331|6341|6340|6332|6330|24376
1683316200000|2023-05-05 19:50:00|6331|6330|6335|6334|6336|6334|6323|6321|42761
1683316500000|2023-05-05 19:55:00|6336|6335|6340|6338|6345|6344|6336|6334|90549
1683316800000|2023-05-05 20:00:00|6348|6315|6345|6315|6370|6315|6345|6315|282957
1683317100000|2023-05-05 20:05:00|||||||||610
1683317700000|2023-05-05 20:15:00|||||||||60
1683318000000|2023-05-05 20:20:00|||||||||1
1683318300000|2023-05-05 20:25:00|||||||||30
1683318600000|2023-05-05 20:30:00||6340||6340||6340||6340|72
1683318900000|2023-05-05 20:35:00|||||||||5
1683319200000|2023-05-05 20:40:00|||||||||10
1683319500000|2023-05-05 20:45:00|||||||||5
1683319800000|2023-05-05 20:50:00||6330||6315||6330||6315|31
1683532800000|2023-05-08 08:00:00|6417|6340|6446|6288|6446|6340|6417|6150|119
1683533100000|2023-05-08 08:05:00|6407|6292|6407|6292|6407|6292|6407|6280|18
1683533400000|2023-05-08 08:10:00||6296||6300||6300||6268|31
1683533700000|2023-05-08 08:15:00||6284||6292||6292||6284|0
1683534000000|2023-05-08 08:20:00||6296||6296||6296||6296|1
1683534300000|2023-05-08 08:25:00||6304||6292||6312||6232|0
1683534600000|2023-05-08 08:30:00||6350||6350||6350||6350|3
1683537600000|2023-05-08 09:20:00|||||||||4
1683540000000|2023-05-08 10:00:00|||||||||1
1683540300000|2023-05-08 10:05:00|||||||||20
1683540900000|2023-05-08 10:15:00|6446||6446||6446||6446||25
1683542400000|2023-05-08 10:40:00|||||||||16
1683543300000|2023-05-08 10:55:00|6395|6353|6446|6355|6446|6355|6395|6350|0
1683543600000|2023-05-08 11:00:00|6408|6350|6408|6350|6408|6350|6408|6350|25
1683543900000|2023-05-08 11:05:00|6400||6399||6400||6399||6
1683544200000|2023-05-08 11:10:00|6400||6382||6400||6382||35
1683544500000|2023-05-08 11:15:00|6400|6355|6400|6355|6400|6383|6400|6355|225
1683544800000|2023-05-08 11:20:00|||||||||3
1683545100000|2023-05-08 11:25:00||6364||6355||6382||6355|1058
1683545400000|2023-05-08 11:30:00|||||||||10
1683546000000|2023-05-08 11:40:00|6395||6395||6395||6395||0
1683546600000|2023-05-08 11:50:00|||||||||28
1683546900000|2023-05-08 11:55:00|6382||6395||6395||6377||52
1683547200000|2023-05-08 12:00:00||6350||6350||6350||6350|100
1683548100000|2023-05-08 12:15:00|||||||||1
1683548400000|2023-05-08 12:20:00||6360||6360||6370||6360|52
1683548700000|2023-05-08 12:25:00|||||||||5
1683549300000|2023-05-08 12:35:00|6379|6350|6395|6350|6395|6358|6368|6350|1152
1683550200000|2023-05-08 12:50:00||6363||6360||6363||6360|63
1683550500000|2023-05-08 12:55:00|6390|6367|6395|6360|6395|6367|6390|6360|242
1683550800000|2023-05-08 13:00:00|||||||||20
1683551700000|2023-05-08 13:15:00|||||||||30
1683552000000|2023-05-08 13:20:00|6388|6369|6395|6360|6395|6383|6387|6360|350
1683552300000|2023-05-08 13:25:00|6385|6350|6395|6328|6395|6350|6351|6328|1156
1683552600000|2023-05-08 13:30:00|6393|6350|6376|6362|6395|6385|6360|6340|12916
1683552900000|2023-05-08 13:35:00|6367|6359|6362|6345|6385|6379|6352|6340|5397
1683553200000|2023-05-08 13:40:00|6364|6351|6357|6351|6366|6357|6353|6343|4450
1683553500000|2023-05-08 13:45:00|6354|6350|6355|6350|6369|6367|6343|6340|13117
1683553800000|2023-05-08 13:50:00|6356|6348|6337|6329|6361|6356|6336|6329|9263
1683554100000|2023-05-08 13:55:00|6340|6333|6353|6345|6355|6351|6340|6333|4542
1683554400000|2023-05-08 14:00:00|6354|6348|6345|6338|6357|6355|6335|6332|17300
1683554700000|2023-05-08 14:05:00|6343|6336|6319|6310|6348|6344|6309|6304|13859
1683555000000|2023-05-08 14:10:00|6315|6312|6319|6312|6331|6323|6306|6300|7597
1683555300000|2023-05-08 14:15:00|6322|6311|6318|6311|6325|6319|6307|6304|9685
1683555600000|2023-05-08 14:20:00|6320|6313|6311|6305|6330|6324|6309|6304|15846
1683555900000|2023-05-08 14:25:00|6309|6304|6292|6285|6316|6309|6287|6282|10823
1683556200000|2023-05-08 14:30:00|6291|6286|6299|6294|6308|6305|6291|6286|5205
1683556500000|2023-05-08 14:35:00|6296|6293|6313|6309|6317|6312|6294|6291|6222
1683556800000|2023-05-08 14:40:00|6311|6306|6322|6317|6322|6318|6307|6305|14931
1683557100000|2023-05-08 14:45:00|6321|6312|6316|6313|6325|6324|6315|6312|6156
1683557400000|2023-05-08 14:50:00|6315|6314|6315|6312|6321|6317|6310|6307|8044
1683557700000|2023-05-08 14:55:00|6316|6311|6314|6309|6323|6318|6307|6306|6287
1683558000000|2023-05-08 15:00:00|6317|6310|6324|6321|6329|6325|6314|6310|10500
1683558300000|2023-05-08 15:05:00|6323|6320|6319|6315|6325|6322|6311|6308|5540
1683558600000|2023-05-08 15:10:00|6322|6313|6333|6331|6334|6332|6321|6312|16359
1683558900000|2023-05-08 15:15:00|6331|6328|6325|6322|6338|6337|6324|6319|9383
1683559200000|2023-05-08 15:20:00|6324|6320|6301|6296|6324|6320|6301|6296|5968
1683559500000|2023-05-08 15:25:00|6303|6300|6291|6289|6303|6300|6290|6287|5836
1683559800000|2023-05-08 15:30:00|6290|6287|6290|6286|6292|6289|6274|6271|12632
1683560100000|2023-05-08 15:35:00|6288|6285|6279|6277|6296|6293|6279|6277|4533
1683560400000|2023-05-08 15:40:00|6280|6278|6288|6285|6292|6287|6279|6277|5236
1683560700000|2023-05-08 15:45:00|6290|6286|6286|6283|6292|6289|6279|6275|6986
1683561000000|2023-05-08 15:50:00|6285|6282|6304|6298|6304|6299|6282|6278|10595
1683561300000|2023-05-08 15:55:00|6302|6300|6300|6297|6304|6300|6295|6293|13898
1683561600000|2023-05-08 16:00:00|6302|6298|6281|6277|6303|6299|6280|6277|5673
1683561900000|2023-05-08 16:05:00|6280|6279|6283|6281|6289|6285|6278|6277|6642
1683562200000|2023-05-08 16:10:00|6282|6280|6281|6279|6293|6290|6280|6277|8404
1683562500000|2023-05-08 16:15:00|6280|6278|6278|6274|6283|6280|6274|6272|7476
1683562800000|2023-05-08 16:20:00|6280|6277|6286|6282|6289|6285|6277|6275|8299
1683563100000|2023-05-08 16:25:00|6287|6284|6273|6270|6291|6287|6269|6266|5887
1683563400000|2023-05-08 16:30:00|6277|6274|6269|6266|6278|6276|6268|6266|6291
1683563700000|2023-05-08 16:35:00|6268|6265|6274|6268|6275|6273|6262|6260|5642
1683564000000|2023-05-08 16:40:00|6275|6270|6272|6269|6276|6272|6267|6265|3750
1683564300000|2023-05-08 16:45:00|6271|6268|6270|6265|6273|6271|6264|6262|7315
1683564600000|2023-05-08 16:50:00|6271|6267|6274|6273|6278|6275|6267|6266|2308
1683564900000|2023-05-08 16:55:00|6273|6271|6278|6273|6286|6284|6273|6270|8751
1683565200000|2023-05-08 17:00:00|6279|6277|6263|6260|6279|6277|6260|6258|6605
1683565500000|2023-05-08 17:05:00|6262|6258|6261|6258|6264|6261|6252|6250|7329
1683565800000|2023-05-08 17:10:00|6260|6257|6266|6264|6268|6264|6259|6257|4205
1683566100000|2023-05-08 17:15:00|6267|6265|6268|6266|6274|6269|6265|6263|7109
1683566400000|2023-05-08 17:20:00|6270|6267|6264|6260|6273|6268|6262|6260|6535
1683566700000|2023-05-08 17:25:00|6265|6263|6261|6259|6267|6266|6256|6254|5466
1683567000000|2023-05-08 17:30:00|6262|6258|6302|6300|6303|6301|6262|6258|40452
1683567300000|2023-05-08 17:35:00|6303|6301|6322|6320|6325|6321|6298|6297|7197
1683567600000|2023-05-08 17:40:00|6321|6318|6318|6314|6325|6324|6310|6308|11395
1683567900000|2023-05-08 17:45:00|6317|6315|6335|6332|6335|6334|6317|6314|9432
1683568200000|2023-05-08 17:50:00|6334|6331|6328|6324|6339|6337|6326|6324|3531
1683568500000|2023-05-08 17:55:00|6327|6325|6328|6326|6333|6331|6325|6323|4611
1683568800000|2023-05-08 18:00:00|6329|6327|6306|6304|6329|6327|6306|6303|4777
1683569100000|2023-05-08 18:05:00|6304|6303|6288|6283|6308|6307|6277|6273|8138
1683569400000|2023-05-08 18:10:00|6286|6281|6293|6290|6297|6294|6281|6279|3074
1683569700000|2023-05-08 18:15:00|6295|6291|6299|6296|6305|6301|6290|6288|3429
1683570000000|2023-05-08 18:20:00|6304|6300|6293|6292|6304|6301|6286|6285|6949
1683570300000|2023-05-08 18:25:00|6292|6290|6297|6294|6298|6296|6289|6288|6679
1683570600000|2023-05-08 18:30:00|6299|6296|6309|6305|6309|6306|6297|6294|6499
1683570900000|2023-05-08 18:35:00|6306|6304|6305|6303|6307|6304|6297|6295|8019
1683571200000|2023-05-08 18:40:00|6304|6302|6304|6301|6308|6306|6302|6300|4984
1683571500000|2023-05-08 18:45:00|6305|6302|6306|6304|6308|6306|6301|6299|6251
1683571800000|2023-05-08 18:50:00|6305|6303|6302|6300|6309|6308|6301|6300|8127
1683572100000|2023-05-08 18:55:00|6303|6301|6314|6312|6316|6313|6301|6300|5768
1683572400000|2023-05-08 19:00:00|6315|6313|6323|6321|6324|6321|6315|6313|4662
1683572700000|2023-05-08 19:05:00|6322|6322|6327|6325|6335|6333|6321|6318|10056
1683573000000|2023-05-08 19:10:00|6328|6324|6319|6317|6333|6331|6318|6316|8034
1683573300000|2023-05-08 19:15:00|6318|6315|6318|6315|6320|6318|6309|6306|10680
1683573600000|2023-05-08 19:20:00|6319|6316|6313|6312|6322|6320|6310|6308|5289
1683573900000|2023-05-08 19:25:00|6312|6310|6305|6304|6312|6311|6302|6301|7420
1683574200000|2023-05-08 19:30:00|6304|6302|6305|6304|6306|6304|6295|6294|11944
1683574500000|2023-05-08 19:35:00|6304|6303|6315|6313|6315|6313|6304|6303|9660
1683574800000|2023-05-08 19:40:00|6313|6312|6323|6320|6329|6327|6312|6311|11978
1683575100000|2023-05-08 19:45:00|6322|6321|6302|6300|6324|6322|6301|6300|68349
1683575400000|2023-05-08 19:50:00|6301|6296|6294|6292|6302|6301|6275|6274|80239
1683575700000|2023-05-08 19:55:00|6293|6291|6298|6292|6299|6298|6279|6277|175283
1683576000000|2023-05-08 20:00:00|6300|6289|6315|6293|6315|6293|6300|6286|253690
1683576300000|2023-05-08 20:05:00|6314||6314||6314||6308||137
1683577200000|2023-05-08 20:20:00|||||||||1
1683577500000|2023-05-08 20:25:00|||||||||50
1683578400000|2023-05-08 20:40:00|||||||||2
1683578700000|2023-05-08 20:45:00|6310|6296|6310|6300|6310|6300|6310|6293|10
1683579000000|2023-05-08 20:50:00|6309|6293|6309|6293|6309|6293|6309|6293|400
1683579600000|2023-05-08 21:00:00||6300||6290||6300||6290|255
1683580200000|2023-05-08 21:10:00|6307|6296|6300|6262|6307|6296|6300|6262|1063
1683580500000|2023-05-08 21:15:00|6307||6307||6307||6304||100
1683581400000|2023-05-08 21:30:00|||||||||25
1683581700000|2023-05-08 21:35:00|||||||||5
1683583500000|2023-05-08 22:05:00|||||||||6
1683583800000|2023-05-08 22:10:00|6294|6270|6295|6270|6300|6270|6294|6270|22
1683584100000|2023-05-08 22:15:00|6300|6287|6300|6287|6300|6287|6300|6287|127
1683584400000|2023-05-08 22:20:00||6289||6289||6289||6289|0
1683584700000|2023-05-08 22:25:00||6292||6292||6292||6292|23
1683585300000|2023-05-08 22:35:00||6294||6294||6294||6294|0
1683585600000|2023-05-08 22:40:00|6299||6300||6300||6299||0
1683586200000|2023-05-08 22:50:00|||||||||1
1683586500000|2023-05-08 22:55:00||6296||6296||6296||6296|28
1683586800000|2023-05-08 23:00:00||6294||6294||6294||6294|0
1683587400000|2023-05-08 23:10:00|6299|6290|6299|6290|6299|6290|6299|6290|171
1683587700000|2023-05-08 23:15:00||6270||6270||6270||6270|121
1683588000000|2023-05-08 23:20:00|6298||6299||6299||6298||0
1683588600000|2023-05-08 23:30:00|||||||||1
1683589200000|2023-05-08 23:40:00|||||||||27
1683590100000|2023-05-08 23:55:00|6294|6280|6299|6295|6299|6295|6290|6280|468
1683619200000|2023-05-09 08:00:00|6399|6262|6399|6262|6399|6263|6399|6262|2
1683621000000|2023-05-09 08:30:00|6280|6184|6262|6192|6399|6204|6262|6172|932
1683621300000|2023-05-09 08:35:00||6196||6200||6200||6176|0
1683621600000|2023-05-09 08:40:00||6192||6208||6228||6192|100
1683621900000|2023-05-09 08:45:00||6212||6220||6220||6212|0
1683622500000|2023-05-09 08:55:00|||||||||1
1683623100000|2023-05-09 09:05:00||6232||6231||6232||6231|0
1683623400000|2023-05-09 09:10:00||6235||6231||6235||6231|52
1683624000000|2023-05-09 09:20:00||6221||6221||6221||6221|77
1683626100000|2023-05-09 09:55:00|6260||6262||6262||6260||110
1683626400000|2023-05-09 10:00:00|||||||||1
1683626700000|2023-05-09 10:05:00|||||||||1
1683628500000|2023-05-09 10:35:00|||||||||5
1683630000000|2023-05-09 11:00:00||6235||6221||6235||6221|40
1683630300000|2023-05-09 11:05:00|||||||||10
1683630600000|2023-05-09 11:10:00|6288|6238|6288|6221|6288|6251|6288|6221|525
1683631200000|2023-05-09 11:20:00|6285|6224|6284|6221|6285|6224|6284|6221|0
1683631500000|2023-05-09 11:25:00||6232||6221||6232||6221|0
1683632100000|2023-05-09 11:35:00|||||||||23
1683632400000|2023-05-09 11:40:00|6280||6284||6284||6280||0
1683632700000|2023-05-09 11:45:00|||||||||1
1683633000000|2023-05-09 11:50:00|6283||6283||6283||6283||0
1683633300000|2023-05-09 11:55:00|6280||6265||6283||6265||0
1683633600000|2023-05-09 12:00:00|||||||||3
1683633900000|2023-05-09 12:05:00|6240|6223|6265|6223|6265|6223|6240|6223|559
1683634500000|2023-05-09 12:15:00|||||||||100
1683634800000|2023-05-09 12:20:00|6261||6261||6261||6261||0
1683636600000|2023-05-09 12:50:00|||||||||5
1683636900000|2023-05-09 12:55:00|6245|6243|6250|6225|6250|6243|6245|6225|424
1683637200000|2023-05-09 13:00:00|||||||||1
1683637800000|2023-05-09 13:10:00|6261||6261||6261||6261||9
1683638100000|2023-05-09 13:15:00|6260|6226|6260|6226|6260|6226|6260|6226|0
1683638700000|2023-05-09 13:25:00|6253|6223|6232|6208|6253|6223|6232|6208|383
1683639000000|2023-05-09 13:30:00|6240|6231|6252|6245|6265|6257|6222|6210|31646
1683639300000|2023-05-09 13:35:00|6259|6246|6245|6239|6261|6256|6243|6235|9564
1683639600000|2023-05-09 13:40:00|6244|6237|6242|6233|6259|6254|6236|6230|27757
1683639900000|2023-05-09 13:45:00|6243|6235|6241|6232|6251|6243|6233|6228|6519
1683640200000|2023-05-09 13:50:00|6235|6231|6242|6236|6243|6237|6233|6228|5003
1683640500000|2023-05-09 13:55:00|6245|6238|6249|6245|6257|6250|6242|6238|12751
1683640800000|2023-05-09 14:00:00|6250|6247|6247|6239|6255|6249|6233|6229|11723
1683641100000|2023-05-09 14:05:00|6250|6245|6250|6246|6255|6249|6235|6234|10152
1683641400000|2023-05-09 14:10:00|6246|6245|6250|6246|6251|6248|6240|6237|13414
1683641700000|2023-05-09 14:15:00|6248|6245|6244|6243|6249|6246|6242|6240|10332
1683642000000|2023-05-09 14:20:00|6247|6244|6264|6259|6265|6263|6246|6243|21076
1683642300000|2023-05-09 14:25:00|6262|6260|6250|6247|6264|6262|6244|6239|13803
1683642600000|2023-05-09 14:30:00|6248|6246|6252|6249|6254|6252|6242|6239|9585
1683642900000|2023-05-09 14:35:00|6250|6248|6263|6260|6265|6260|6250|6246|10291
1683643200000|2023-05-09 14:40:00|6265|6261|6261|6258|6265|6263|6251|6248|20713
1683643500000|2023-05-09 14:45:00|6260|6259|6277|6273|6277|6273|6260|6259|25682
1683643800000|2023-05-09 14:50:00|6278|6274|6276|6268|6280|6278|6273|6268|7340
1683644100000|2023-05-09 14:55:00|6275|6269|6272|6269|6279|6276|6270|6267|7243
1683644400000|2023-05-09 15:00:00|6271|6268|6264|6262|6277|6272|6262|6260|10355
1683644700000|2023-05-09 15:05:00|6263|6261|6268|6263|6271|6265|6256|6255|9819
1683645000000|2023-05-09 15:10:00|6266|6262|6262|6259|6272|6268|6258|6256|6500
1683645300000|2023-05-09 15:15:00|6261|6258|6262|6261|6272|6268|6259|6257|14465
1683645600000|2023-05-09 15:20:00|6261|6260|6267|6262|6267|6263|6256|6254|4815
1683645900000|2023-05-09 15:25:00|6268|6261|6254|6253|6272|6268|6254|6253|9606
1683646200000|2023-05-09 15:30:00|6257|6254|6269|6266|6270|6267|6255|6254|3821
1683646500000|2023-05-09 15:35:00|6270|6267|6262|6258|6271|6269|6257|6256|37899
1683646800000|2023-05-09 15:40:00|6260|6257|6255|6251|6264|6262|6253|6251|16225
1683647100000|2023-05-09 15:45:00|6257|6252|6259|6256|6264|6258|6255|6251|7825
1683647400000|2023-05-09 15:50:00|6258|6255|6254|6250|6258|6255|6249|6248|5942
1683647700000|2023-05-09 15:55:00|6253|6249|6242|6240|6253|6249|6238|6237|9906
1683648000000|2023-05-09 16:00:00|6240|6239|6252|6250|6254|6251|6240|6237|3800
1683648300000|2023-05-09 16:05:00|6254|6251|6274|6270|6274|6271|6251|6250|16944
1683648600000|2023-05-09 16:10:00|6272|6271|6276|6274|6278|6275|6268|6267|4029
1683648900000|2023-05-09 16:15:00|6275|6273|6288|6286|6289|6287|6271|6268|4012
1683649200000|2023-05-09 16:20:00|6287|6285|6282|6280|6288|6285|6279|6278|6042
1683649500000|2023-05-09 16:25:00|6281|6278|6284|6280|6284|6281|6276|6274|2162
1683649800000|2023-05-09 16:30:00|6283|6281|6280|6275|6283|6281|6269|6268|12641
1683650100000|2023-05-09 16:35:00|6279|6277|6285|6280|6286|6282|6277|6275|4159
1683650400000|2023-05-09 16:40:00|6287|6282|6372|6368|6385|6380|6282|6280|137640
1683650700000|2023-05-09 16:45:00|6371|6367|6349|6342|6405|6400|6335|6331|164138
1683651000000|2023-05-09 16:50:00|6350|6344|6400|6391|6400|6395|6337|6333|52419
1683651300000|2023-05-09 16:55:00|6399|6394|6427|6420|6457|6454|6399|6392|75036
1683651600000|2023-05-09 17:00:00|6426|6423|6432|6424|6440|6436|6412|6404|31348
1683651900000|2023-05-09 17:05:00|6434|6428|6413|6406|6443|6436|6406|6400|33447
1683652200000|2023-05-09 17:10:00|6412|6407|6397|6392|6415|6411|6394|6392|11940
1683652500000|2023-05-09 17:15:00|6402|6395|6402|6396|6415|6408|6393|6390|18037
1683652800000|2023-05-09 17:20:00|6400|6393|6383|6380|6400|6393|6382|6380|12417
1683653100000|2023-05-09 17:25:00|6384|6381|6384|6381|6394|6391|6380|6377|10123
1683653400000|2023-05-09 17:30:00|6383|6378|6381|6376|6385|6384|6377|6376|9824
1683653700000|2023-05-09 17:35:00|6380|6378|6368|6364|6381|6380|6366|6364|12093
1683654000000|2023-05-09 17:40:00|6369|6366|6373|6370|6382|6380|6365|6361|7373
1683654300000|2023-05-09 17:45:00|6372|6369|6369|6366|6375|6372|6364|6362|17860
1683654600000|2023-05-09 17:50:00|6368|6367|6373|6371|6375|6371|6364|6363|6084
1683654900000|2023-05-09 17:55:00|6372|6367|6371|6369|6373|6370|6363|6361|6866
1683655200000|2023-05-09 18:00:00|6372|6368|6373|6370|6380|6377|6371|6367|17755
1683655500000|2023-05-09 18:05:00|6374|6371|6361|6358|6383|6380|6358|6356|13597
1683655800000|2023-05-09 18:10:00|6360|6357|6352|6350|6361|6357|6351|6350|7671
1683656100000|2023-05-09 18:15:00|6351|6349|6353|6351|6355|6352|6346|6345|8022
1683656400000|2023-05-09 18:20:00|6352|6349|6349|6345|6357|6355|6347|6344|4697
1683656700000|2023-05-09 18:25:00|6348|6344|6358|6355|6358|6356|6348|6344|5694
1683657000000|2023-05-09 18:30:00|6359|6357|6352|6351|6363|6361|6352|6350|10773
1683657300000|2023-05-09 18:35:00|6353|6352|6354|6352|6355|6353|6352|6351|3405
1683657600000|2023-05-09 18:40:00|6353|6351|6364|6361|6370|6368|6351|6350|7848
1683657900000|2023-05-09 18:45:00|6363|6360|6358|6356|6363|6360|6354|6352|9727
1683658200000|2023-05-09 18:50:00|6359|6357|6348|6346|6362|6360|6348|6346|9455
1683658500000|2023-05-09 18:55:00|6346|6345|6348|6347|6352|6350|6345|6343|14687
1683658800000|2023-05-09 19:00:00|6347|6346|6347|6345|6352|6351|6345|6343|19766
1683659100000|2023-05-09 19:05:00|6349|6344|6348|6346|6350|6349|6342|6340|7695
1683659400000|2023-05-09 19:10:00|6347|6344|6348|6347|6350|6348|6343|6341|8088
1683659700000|2023-05-09 19:15:00|6349|6346|6341|6339|6349|6346|6339|6338|7139
1683660000000|2023-05-09 19:20:00|6340|6340|6340|6338|6343|6340|6337|6336|5907
1683660300000|2023-05-09 19:25:00|6342|6339|6342|6340|6346|6344|6339|6337|8847
1683660600000|2023-05-09 19:30:00|6341|6338|6350|6349|6352|6350|6338|6336|7352
1683660900000|2023-05-09 19:35:00|6352|6350|6345|6344|6353|6351|6345|6342|17069
1683661200000|2023-05-09 19:40:00|6344|6342|6340|6338|6346|6344|6336|6335|14268
1683661500000|2023-05-09 19:45:00|6339|6337|6342|6341|6343|6342|6335|6333|9350
1683661800000|2023-05-09 19:50:00|6343|6342|6350|6349|6354|6352|6339|6338|47012
1683662100000|2023-05-09 19:55:00|6351|6350|6356|6355|6357|6356|6348|6347|173458
1683662400000|2023-05-09 20:00:00|6357|6359|6400|6350|6400|6368|6357|6350|438138
1683662700000|2023-05-09 20:05:00|6398|6363|6372|6361|6400|6363|6372|6361|141
1683663000000|2023-05-09 20:10:00|||||||||48
1683663300000|2023-05-09 20:15:00|||||||||25
1683663600000|2023-05-09 20:20:00|6369||6371||6371||6369||100
1683663900000|2023-05-09 20:25:00|||||||||21
1683664200000|2023-05-09 20:30:00|||||||||150
1683664500000|2023-05-09 20:35:00|6367|6357|6371|6339|6371|6357|6364|6339|1478
1683665400000|2023-05-09 20:50:00|||||||||32
1683665700000|2023-05-09 20:55:00|6343|6360|6371|6339|6371|6360|6343|6339|1252
1683666000000|2023-05-09 21:00:00|||||||||10
1683666600000|2023-05-09 21:10:00|6365||6365||6365||6365||30
1683666900000|2023-05-09 21:15:00|||||||||10
1683667500000|2023-05-09 21:25:00|||||||||32
1683667800000|2023-05-09 21:30:00|||||||||57
1683669300000|2023-05-09 21:55:00|||||||||100
1683670200000|2023-05-09 22:10:00|||||||||150
1683670500000|2023-05-09 22:15:00||6340||6340||6340||6340|500
1683671100000|2023-05-09 22:25:00|||||||||16
1683672000000|2023-05-09 22:40:00|||||||||1
1683673200000|2023-05-09 23:00:00|||||||||21
1683674100000|2023-05-09 23:15:00||6346||6346||6346||6346|4
1683674400000|2023-05-09 23:20:00|||||||||42
1683675300000|2023-05-09 23:35:00|6362|6340|6340|6337|6362|6340|6340|6337|2098
1683675600000|2023-05-09 23:40:00|6362|6340|6360|6337|6365|6340|6340|6337|964
1683676200000|2023-05-09 23:50:00|||||||||1
1683676500000|2023-05-09 23:55:00|6365||6365||6365||6365||99
1683705600000|2023-05-10 08:00:00|6371|6292|6371|6337|6371|6337|6356|6292|145
1683705900000|2023-05-10 08:05:00|6368|6324|6348|6292|6371|6324|6348|6292|529
1683706500000|2023-05-10 08:15:00|6364||6368||6371||6360||6
1683706800000|2023-05-10 08:20:00|6371||6368||6371||6364||73
1683707100000|2023-05-10 08:25:00|6371||6371||6371||6360||0
1683707400000|2023-05-10 08:30:00|6368|6300|6371|6300|6371|6301|6368|6300|0
1683707700000|2023-05-10 08:35:00|6356|6304|6356|6300|6356|6304|6356|6300|0
1683708000000|2023-05-10 08:40:00||6301||6300||6301||6300|0
1683708300000|2023-05-10 08:45:00||6304||6304||6304||6304|0
1683708600000|2023-05-10 08:50:00|6348|6300|6356|6300|6356|6300|6348|6300|50
1683709500000|2023-05-10 09:05:00|6352||6356||6356||6348||0
1683709800000|2023-05-10 09:10:00||6301||6300||6301||6300|2
1683710100000|2023-05-10 09:15:00||6301||6300||6301||6300|40
1683710400000|2023-05-10 09:20:00||6301||6300||6301||6300|0
1683710700000|2023-05-10 09:25:00||6301||6300||6301||6300|0
1683711600000|2023-05-10 09:40:00|6352||6356||6356||6352||0
1683712800000|2023-05-10 10:00:00||6301||6300||6301||6300|0
1683714300000|2023-05-10 10:25:00|6352||6356||6356||6348||0
1683715500000|2023-05-10 10:45:00|||||||||4
1683716400000|2023-05-10 11:00:00|6350|6337|6350|6337|6356|6337|6350|6337|917
1683716700000|2023-05-10 11:05:00|||||||||50
1683717000000|2023-05-10 11:10:00||6343||6343||6343||6343|1562
1683717300000|2023-05-10 11:15:00|||||||||410
1683717600000|2023-05-10 11:20:00|6371||6350||6371||6350||530
1683717900000|2023-05-10 11:25:00|||||||||1
1683718500000|2023-05-10 11:35:00|||||||||12
1683718800000|2023-05-10 11:40:00|||||||||5
1683719100000|2023-05-10 11:45:00|||||||||20
1683719400000|2023-05-10 11:50:00|||||||||10
1683719700000|2023-05-10 11:55:00|6371|6347|6371|6355|6371|6355|6371|6347|1337
1683720000000|2023-05-10 12:00:00||6353||6353||6353||6353|948
1683720300000|2023-05-10 12:05:00|||||||||1
1683720600000|2023-05-10 12:10:00|||||||||128
1683721200000|2023-05-10 12:20:00|||||||||9
1683721500000|2023-05-10 12:25:00|6359|6337|6359|6337|6359|6337|6359|6337|1075
1683721800000|2023-05-10 12:30:00|6371|6348|6400|6338|6439|6353|6371|6337|1153
1683722100000|2023-05-10 12:35:00|6390|6390|6438|6338|6438|6390|6385|6338|1280
1683722400000|2023-05-10 12:40:00|6400|6380|6438|6423|6438|6423|6400|6380|2133
1683722700000|2023-05-10 12:45:00|6439|6435|6445|6415|6448|6435|6435|6415|979
1683723000000|2023-05-10 12:50:00|6440|6425|6439|6415|6440|6425|6439|6415|254
1683723300000|2023-05-10 12:55:00|||||||||324
1683723600000|2023-05-10 13:00:00|6440||6440||6440||6440||806
1683723900000|2023-05-10 13:05:00|6453|6426|6455|6430|6455|6430|6453|6415|1188
1683724200000|2023-05-10 13:10:00|6440|6440|6461|6430|6461|6449|6440|6430|2574
1683724500000|2023-05-10 13:15:00|6465|6420|6440|6415|6465|6420|6420|6415|500
1683724800000|2023-05-10 13:20:00||6420||6430||6430||6420|394
1683725100000|2023-05-10 13:25:00|6438|6415|6440|6374|6440|6430|6419|6352|3951
1683725400000|2023-05-10 13:30:00|6439|6412|6469|6461|6480|6476|6424|6412|63203
1683725700000|2023-05-10 13:35:00|6470|6464|6474|6468|6500|6497|6469|6462|21979
1683726000000|2023-05-10 13:40:00|6475|6469|6475|6471|6479|6471|6435|6427|29538
1683726300000|2023-05-10 13:45:00|6476|6474|6490|6484|6494|6491|6471|6465|32368
1683726600000|2023-05-10 13:50:00|6488|6483|6489|6482|6493|6487|6470|6465|23704
1683726900000|2023-05-10 13:55:00|6491|6486|6514|6511|6515|6511|6487|6482|43706
1683727200000|2023-05-10 14:00:00|6515|6512|6550|6545|6550|6545|6514|6509|27279
1683727500000|2023-05-10 14:05:00|6545|6543|6559|6555|6568|6566|6543|6541|25395
1683727800000|2023-05-10 14:10:00|6558|6554|6535|6527|6558|6554|6524|6521|16000
1683728100000|2023-05-10 14:15:00|6533|6529|6490|6484|6533|6531|6479|6474|29746
1683728400000|2023-05-10 14:20:00|6492|6487|6490|6485|6509|6504|6488|6484|15388
1683728700000|2023-05-10 14:25:00|6487|6483|6478|6472|6505|6500|6478|6472|15683
1683729000000|2023-05-10 14:30:00|6477|6471|6480|6474|6487|6483|6471|6467|14263
1683729300000|2023-05-10 14:35:00|6479|6476|6475|6470|6480|6477|6461|6457|19520
1683729600000|2023-05-10 14:40:00|6473|6471|6463|6458|6483|6480|6456|6453|17516
1683729900000|2023-05-10 14:45:00|6462|6457|6462|6458|6472|6469|6448|6443|14000
1683730200000|2023-05-10 14:50:00|6461|6456|6448|6443|6461|6458|6437|6434|13106
1683730500000|2023-05-10 14:55:00|6446|6444|6446|6443|6450|6446|6433|6429|12816
1683730800000|2023-05-10 15:00:00|6448|6445|6444|6442|6459|6457|6444|6442|7110
1683731100000|2023-05-10 15:05:00|6446|6443|6456|6452|6462|6458|6442|6439|31222
1683731400000|2023-05-10 15:10:00|6455|6451|6440|6436|6460|6457|6440|6436|10518
1683731700000|2023-05-10 15:15:00|6439|6433|6443|6440|6455|6453|6437|6432|8300
1683732000000|2023-05-10 15:20:00|6445|6441|6458|6455|6458|6455|6440|6438|15392
1683732300000|2023-05-10 15:25:00|6457|6456|6446|6443|6458|6456|6444|6441|22081
1683732600000|2023-05-10 15:30:00|6448|6446|6465|6463|6472|6469|6448|6446|10905
1683732900000|2023-05-10 15:35:00|6466|6461|6447|6445|6466|6461|6446|6444|7153
1683733200000|2023-05-10 15:40:00|6448|6446|6462|6459|6465|6460|6434|6431|65366
1683733500000|2023-05-10 15:45:00|6460|6457|6460|6456|6469|6463|6443|6439|42259
1683733800000|2023-05-10 15:50:00|6461|6455|6445|6441|6461|6456|6433|6431|8751
1683734100000|2023-05-10 15:55:00|6448|6443|6436|6434|6448|6443|6432|6429|9868
1683734400000|2023-05-10 16:00:00|6434|6433|6425|6421|6435|6433|6408|6405|9816
1683734700000|2023-05-10 16:05:00|6421|6419|6438|6434|6440|6436|6420|6418|8859
1683735000000|2023-05-10 16:10:00|6436|6432|6464|6461|6469|6464|6435|6431|7197
1683735300000|2023-05-10 16:15:00|6463|6460|6463|6460|6468|6467|6456|6453|10429
1683735600000|2023-05-10 16:20:00|6461|6459|6481|6476|6481|6478|6459|6455|8146
1683735900000|2023-05-10 16:25:00|6478|6475|6482|6479|6485|6481|6467|6464|8041
1683736200000|2023-05-10 16:30:00|6481|6478|6482|6475|6486|6485|6476|6472|8066
1683736500000|2023-05-10 16:35:00|6479|6474|6487|6482|6488|6484|6471|6468|5938
1683736800000|2023-05-10 16:40:00|6486|6484|6472|6469|6486|6484|6472|6469|5978
1683737100000|2023-05-10 16:45:00|6474|6471|6468|6465|6478|6475|6466|6463|4465
1683737400000|2023-05-10 16:50:00|6469|6466|6463|6460|6479|6476|6459|6458|19703
1683737700000|2023-05-10 16:55:00|6462|6459|6460|6458|6467|6463|6451|6447|12223
1683738000000|2023-05-10 17:00:00|6459|6457|6453|6450|6459|6457|6449|6443|4599
1683738300000|2023-05-10 17:05:00|6452|6449|6456|6454|6460|6458|6450|6447|6278
1683738600000|2023-05-10 17:10:00|6454|6451|6462|6457|6462|6460|6447|6444|7052
1683738900000|2023-05-10 17:15:00|6461|6458|6454|6451|6462|6461|6446|6441|6156
1683739200000|2023-05-10 17:20:00|6455|6452|6435|6430|6457|6454|6435|6429|6383
1683739500000|2023-05-10 17:25:00|6434|6429|6426|6423|6435|6431|6425|6423|8358
1683739800000|2023-05-10 17:30:00|6429|6420|6429|6424|6434|6429|6421|6418|5462
1683740100000|2023-05-10 17:35:00|6431|6425|6411|6407|6431|6425|6406|6404|8473
1683740400000|2023-05-10 17:40:00|6410|6406|6416|6413|6416|6414|6406|6404|11410
1683740700000|2023-05-10 17:45:00|6419|6415|6428|6425|6431|6428|6416|6414|7616
1683741000000|2023-05-10 17:50:00|6430|6424|6421|6417|6432|6427|6419|6416|4642
1683741300000|2023-05-10 17:55:00|6420|6418|6414|6409|6420|6419|6412|6409|5287
1683741600000|2023-05-10 18:00:00|6415|6410|6412|6409|6421|6419|6411|6409|7421
1683741900000|2023-05-10 18:05:00|6411|6410|6416|6411|6418|6417|6408|6407|5343
1683742200000|2023-05-10 18:10:00|6417|6412|6413|6410|6421|6420|6411|6409|9310
1683742500000|2023-05-10 18:15:00|6414|6411|6421|6418|6423|6418|6410|6408|16728
1683742800000|2023-05-10 18:20:00|6420|6416|6416|6414|6422|6420|6410|6407|14547
1683743100000|2023-05-10 18:25:00|6417|6413|6412|6410|6420|6419|6411|6410|8302
1683743400000|2023-05-10 18:30:00|6413|6411|6420|6419|6421|6420|6412|6410|10630
1683743700000|2023-05-10 18:35:00|6421|6420|6419|6417|6421|6420|6416|6415|15744
1683744000000|2023-05-10 18:40:00|6420|6418|6434|6429|6434|6430|6419|6417|67451
1683744300000|2023-05-10 18:45:00|6436|6431|6415|6412|6437|6433|6407|6406|7169
1683744600000|2023-05-10 18:50:00|6414|6414|6420|6417|6426|6424|6414|6412|10434
1683744900000|2023-05-10 18:55:00|6419|6415|6423|6421|6423|6421|6416|6415|7488
1683745200000|2023-05-10 19:00:00|6422|6420|6430|6428|6431|6429|6417|6416|8814
1683745500000|2023-05-10 19:05:00|6433|6430|6453|6451|6457|6454|6431|6430|17826
1683745800000|2023-05-10 19:10:00|6452|6452|6470|6467|6473|6471|6452|6451|17814
1683746100000|2023-05-10 19:15:00|6469|6466|6475|6471|6477|6475|6463|6461|18522
1683746400000|2023-05-10 19:20:00|6477|6472|6484|6482|6488|6486|6476|6472|30474
1683746700000|2023-05-10 19:25:00|6485|6483|6478|6476|6489|6487|6477|6475|89624
1683747000000|2023-05-10 19:30:00|6477|6475|6468|6465|6484|6482|6468|6465|36219
1683747300000|2023-05-10 19:35:00|6467|6466|6459|6457|6468|6466|6452|6451|17185
1683747600000|2023-05-10 19:40:00|6458|6456|6457|6455|6464|6462|6456|6454|19253
1683747900000|2023-05-10 19:45:00|6458|6457|6457|6455|6460|6459|6454|6451|22028
1683748200000|2023-05-10 19:50:00|6456|6452|6448|6444|6456|6452|6430|6429|48257
1683748500000|2023-05-10 19:55:00|6443|6441|6448|6444|6450|6449|6442|6439|96063
1683748800000|2023-05-10 20:00:00||6445||6445||6445||6445|50
1683749100000|2023-05-10 20:05:00|6517|6401|6522|6401|6522|6401|6451|6401|67
1683749400000|2023-05-10 20:10:00|6482|6412|6482|6412|6482|6412|6482|6412|77
1683749700000|2023-05-10 20:15:00||6413||6413||6413||6413|32
1683750000000|2023-05-10 20:20:00|6458||6482||6482||6458||13
1683750300000|2023-05-10 20:25:00|||||||||3
1683750600000|2023-05-10 20:30:00||6435||6435||6435||6435|115
1683751500000|2023-05-10 20:45:00|||||||||8
1683752100000|2023-05-10 20:55:00|||||||||5
1683752400000|2023-05-10 21:00:00|6472||6472||6472||6472||0
1683753000000|2023-05-10 21:10:00|||||||||110
1683753300000|2023-05-10 21:15:00|6482||6482||6482||6482||1
1683756300000|2023-05-10 22:05:00|||||||||4
1683756900000|2023-05-10 22:15:00|||||||||10
1683757200000|2023-05-10 22:20:00|||||||||1
1683758700000|2023-05-10 22:45:00|||||||||7
1683759000000|2023-05-10 22:50:00|||||||||11
1683760500000|2023-05-10 23:15:00|||||||||150
1683761100000|2023-05-10 23:25:00|||||||||35
1683762000000|2023-05-10 23:40:00|6460|6445|6460|6445|6460|6445|6460|6445|9
1683762600000|2023-05-10 23:50:00|||||||||1
1683762900000|2023-05-10 23:55:00|||||||||10
1683792000000|2023-05-11 08:00:00|6484|6300|6488|6376|6488|6396|6480|6300|55
1683792300000|2023-05-11 08:05:00|6500|6360|6504|6352|6504|6384|6500|6336|0
1683792600000|2023-05-11 08:10:00||6356||6384||6384||6356|0
1683792900000|2023-05-11 08:15:00|6512|6412|6524|6396|6524|6412|6512|6352|8
1683793200000|2023-05-11 08:20:00||6392||6388||6396||6384|2
1683793500000|2023-05-11 08:25:00|6613|6300|6613|6300|6613|6300|6613|6300|0
1683794100000|2023-05-11 08:35:00|6536|6425|6536|6426|6536|6428|6536|6425|0
1683794400000|2023-05-11 08:40:00|6540|6428|6540|6426|6540|6428|6540|6426|10
1683795000000|2023-05-11 08:50:00|6613||6613||6613||6613||0
1683795600000|2023-05-11 09:00:00|6492||6492||6492||6492||0
1683795900000|2023-05-11 09:05:00|6516|6460|6520|6460|6520|6460|6516|6460|0
1683796200000|2023-05-11 09:10:00|6552||6552||6552||6552||0
1683797400000|2023-05-11 09:30:00|||||||||1
1683798000000|2023-05-11 09:40:00|6504||6504||6504||6504||0
1683798600000|2023-05-11 09:50:00|6508||6504||6508||6504||0
1683799200000|2023-05-11 10:00:00|6508||6508||6508||6508||62
1683799500000|2023-05-11 10:05:00|6504||6504||6504||6504||0
1683799800000|2023-05-11 10:10:00|6500||6504||6508||6500||0
1683800100000|2023-05-11 10:15:00|||||||||2
1683800400000|2023-05-11 10:20:00|6508||6504||6508||6504||0
1683801000000|2023-05-11 10:30:00|6500||6508||6508||6500||0
1683801900000|2023-05-11 10:45:00|6504||6504||6504||6504||0
1683802500000|2023-05-11 10:55:00|6508||6532||6532||6508||0
1683802800000|2023-05-11 11:00:00|6544|6468|6552|6470|6552|6483|6527|6460|659
1683803100000|2023-05-11 11:05:00|6528||6528||6528||6528||26
1683803400000|2023-05-11 11:10:00|6532||6524||6532||6500||441
1683803700000|2023-05-11 11:15:00|6551|6460|6536|6460|6551|6475|6528|6460|399
1683804000000|2023-05-11 11:20:00|||||||||13
1683804300000|2023-05-11 11:25:00|6540||6540||6540||6540||0
1683804600000|2023-05-11 11:30:00|||||||||30
1683804900000|2023-05-11 11:35:00|||||||||80
1683805200000|2023-05-11 11:40:00|6524||6524||6524||6524||50
1683805500000|2023-05-11 11:45:00|6520||6532||6544||6512||50
1683805800000|2023-05-11 11:50:00|||||||||20
1683806100000|2023-05-11 11:55:00|||||||||1
1683806400000|2023-05-11 12:00:00|6477||6525||6525||6477||516
1683806700000|2023-05-11 12:05:00||6461||6461||6461||6461|0
1683809400000|2023-05-11 12:50:00|||||||||8
1683809700000|2023-05-11 12:55:00|||||||||1
1683810000000|2023-05-11 13:00:00|||||||||43
1683810300000|2023-05-11 13:05:00|6492|6460|6515|6460|6515|6460|6461|6460|3669
1683810600000|2023-05-11 13:10:00|6489|6462|6515|6460|6515|6480|6489|6460|690
1683810900000|2023-05-11 13:15:00|||||||||200
1683811500000|2023-05-11 13:25:00|||||||||79
1683811800000|2023-05-11 13:30:00|6508|6483|6479|6466|6512|6498|6458|6452|11467
1683812100000|2023-05-11 13:35:00|6478|6467|6482|6476|6485|6477|6467|6461|8873
1683812400000|2023-05-11 13:40:00|6480|6475|6464|6459|6480|6475|6460|6454|31395
1683812700000|2023-05-11 13:45:00|6468|6462|6447|6442|6473|6467|6439|6434|13424
1683813000000|2023-05-11 13:50:00|6446|6441|6439|6434|6448|6443|6426|6422|13451
1683813300000|2023-05-11 13:55:00|6438|6432|6450|6446|6470|6464|6437|6432|16047
1683813600000|2023-05-11 14:00:00|6451|6447|6444|6439|6465|6459|6443|6439|15021
1683813900000|2023-05-11 14:05:00|6447|6440|6414|6408|6448|6441|6413|6407|4705
1683814200000|2023-05-11 14:10:00|6412|6407|6431|6426|6431|6426|6402|6400|13435
1683814500000|2023-05-11 14:15:00|6429|6425|6407|6403|6433|6431|6403|6401|11732
1683814800000|2023-05-11 14:20:00|6406|6401|6412|6409|6414|6409|6398|6395|11014
1683815100000|2023-05-11 14:25:00|6414|6411|6424|6419|6426|6423|6410|6408|16088
1683815400000|2023-05-11 14:30:00|6423|6418|6385|6380|6424|6420|6378|6374|8497
1683815700000|2023-05-11 14:35:00|6386|6381|6382|6377|6395|6391|6381|6377|5159
1683816000000|2023-05-11 14:40:00|6381|6378|6384|6379|6385|6381|6373|6371|38283
1683816300000|2023-05-11 14:45:00|6383|6377|6398|6395|6413|6409|6381|6377|16818
1683816600000|2023-05-11 14:50:00|6397|6394|6398|6394|6399|6398|6390|6387|4311
1683816900000|2023-05-11 14:55:00|6396|6393|6407|6405|6409|6407|6391|6389|11301
1683817200000|2023-05-11 15:00:00|6410|6406|6418|6416|6420|6418|6404|6403|12378
1683817500000|2023-05-11 15:05:00|6419|6418|6416|6412|6427|6424|6416|6412|12842
1683817800000|2023-05-11 15:10:00|6415|6411|6407|6405|6421|6418|6402|6400|2997
1683818100000|2023-05-11 15:15:00|6408|6406|6394|6392|6410|6408|6392|6390|7821
1683818400000|2023-05-11 15:20:00|6396|6393|6397|6394|6403|6401|6392|6390|7487
1683818700000|2023-05-11 15:25:00|6396|6392|6391|6387|6398|6396|6381|6378|10739
1683819000000|2023-05-11 15:30:00|6392|6388|6388|6384|6401|6397|6385|6383|6798
1683819300000|2023-05-11 15:35:00|6387|6385|6392|6389|6398|6395|6382|6380|12064
1683819600000|2023-05-11 15:40:00|6394|6390|6409|6405|6410|6408|6394|6390|3566
1683819900000|2023-05-11 15:45:00|6412|6407|6407|6404|6412|6409|6398|6395|4954
1683820200000|2023-05-11 15:50:00|6405|6401|6418|6415|6418|6415|6398|6394|3800
1683820500000|2023-05-11 15:55:00|6419|6416|6426|6423|6426|6423|6414|6413|22294
1683820800000|2023-05-11 16:00:00|6424|6422|6402|6399|6424|6422|6402|6399|18014
1683821100000|2023-05-11 16:05:00|6401|6400|6409|6408|6414|6408|6400|6396|5596
1683821400000|2023-05-11 16:10:00|6408|6407|6415|6413|6415|6413|6405|6402|3472
1683821700000|2023-05-11 16:15:00|6414|6412|6421|6418|6421|6419|6408|6405|8423
1683822000000|2023-05-11 16:20:00|6419|6416|6430|6426|6430|6426|6412|6409|7921
1683822300000|2023-05-11 16:25:00|6429|6424|6420|6415|6429|6424|6413|6411|8981
1683822600000|2023-05-11 16:30:00|6419|6414|6422|6418|6423|6421|6416|6414|1864
1683822900000|2023-05-11 16:35:00|6423|6420|6421|6420|6428|6426|6421|6418|5980
1683823200000|2023-05-11 16:40:00|6422|6419|6425|6422|6430|6428|6420|6419|7947
1683823500000|2023-05-11 16:45:00|6423|6423|6422|6419|6425|6423|6416|6414|7659
1683823800000|2023-05-11 16:50:00|6421|6418|6421|6419|6424|6422|6419|6417|3436
1683824100000|2023-05-11 16:55:00|6420|6420|6418|6415|6423|6420|6415|6413|9877
1683824400000|2023-05-11 17:00:00|6419|6414|6417|6414|6419|6417|6413|6411|3400
1683824700000|2023-05-11 17:05:00|6416|6413|6418|6416|6423|6421|6414|6413|6596
1683825000000|2023-05-11 17:10:00|6416|6415|6414|6412|6418|6416|6410|6409|4100
1683825300000|2023-05-11 17:15:00|6413|6413|6415|6412|6426|6423|6411|6409|5549
1683825600000|2023-05-11 17:20:00|6417|6414|6408|6405|6418|6415|6406|6404|5005
1683825900000|2023-05-11 17:25:00|6409|6406|6410|6408|6418|6415|6408|6405|3956
1683826200000|2023-05-11 17:30:00|6409|6407|6412|6410|6415|6413|6407|6405|5653
1683826500000|2023-05-11 17:35:00|6411|6409|6421|6418|6423|6421|6409|6408|6858
1683826800000|2023-05-11 17:40:00|6419|6417|6410|6407|6420|6417|6408|6407|6029
1683827100000|2023-05-11 17:45:00|6408|6408|6397|6395|6408|6408|6395|6393|3970
1683827400000|2023-05-11 17:50:00|6395|6394|6413|6410|6416|6411|6394|6391|2600
1683827700000|2023-05-11 17:55:00|6412|6408|6418|6415|6419|6415|6406|6405|2159
1683828000000|2023-05-11 18:00:00|6420|6416|6414|6412|6423|6419|6413|6411|2984
1683828300000|2023-05-11 18:05:00|6413|6411|6415|6412|6419|6414|6411|6407|2831
1683828600000|2023-05-11 18:10:00|6416|6413|6424|6421|6425|6421|6414|6413|2800
1683828900000|2023-05-11 18:15:00|6423|6420|6418|6414|6426|6425|6413|6411|5799
1683829200000|2023-05-11 18:20:00|6417|6415|6418|6416|6424|6422|6414|6411|4500
1683829500000|2023-05-11 18:25:00|6419|6415|6419|6417|6422|6419|6416|6414|2015
1683829800000|2023-05-11 18:30:00|6418|6416|6417|6416|6425|6421|6415|6414|4709
1683830100000|2023-05-11 18:35:00|6419|6415|6419|6418|6423|6420|6415|6414|3741
1683830400000|2023-05-11 18:40:00|6420|6419|6425|6423|6427|6425|6418|6416|9988
1683830700000|2023-05-11 18:45:00|6424|6422|6425|6423|6427|6425|6419|6418|5988
1683831000000|2023-05-11 18:50:00|6423|6422|6421|6420|6426|6425|6419|6418|5362
1683831300000|2023-05-11 18:55:00|6422|6419|6425|6422|6427|6426|6420|6419|5663
1683831600000|2023-05-11 19:00:00|6427|6423|6426|6424|6429|6427|6421|6418|6182
1683831900000|2023-05-11 19:05:00|6424|6423|6421|6419|6425|6423|6417|6415|5766
1683832200000|2023-05-11 19:10:00|6420|6420|6428|6427|6433|6431|6417|6415|39782
1683832500000|2023-05-11 19:15:00|6427|6426|6438|6435|6461|6460|6425|6424|76331
1683832800000|2023-05-11 19:20:00|6436|6433|6430|6427|6440|6435|6424|6421|7783
1683833100000|2023-05-11 19:25:00|6429|6426|6448|6444|6449|6447|6424|6421|49777
1683833400000|2023-05-11 19:30:00|6447|6445|6441|6439|6449|6445|6435|6434|8888
1683833700000|2023-05-11 19:35:00|6442|6440|6419|6418|6443|6441|6419|6418|21937
1683834000000|2023-05-11 19:40:00|6418|6416|6437|6435|6437|6435|6417|6416|14265
1683834300000|2023-05-11 19:45:00|6439|6436|6439|6437|6449|6447|6437|6434|25592
1683834600000|2023-05-11 19:50:00|6437|6436|6438|6437|6443|6440|6434|6433|21286
1683834900000|2023-05-11 19:55:00|6439|6438|6446|6445|6447|6446|6437|6436|53335
1683835200000|2023-05-11 20:00:00|6448|6444|6500|6445|6500|6445|6448|6377|135832
1683835500000|2023-05-11 20:05:00|6469|6450|6469|6445|6469|6450|6469|6445|920
1683836100000|2023-05-11 20:15:00||6450||6445||6450||6445|30
1683836400000|2023-05-11 20:20:00|||||||||88
1683836700000|2023-05-11 20:25:00|||||||||1
1683837000000|2023-05-11 20:30:00|||||||||5
1683837600000|2023-05-11 20:40:00|6460||6460||6460||6460||20
1683837900000|2023-05-11 20:45:00|6458|6450|6460|6445|6460|6455|6458|6445|200
1683838200000|2023-05-11 20:50:00|||||||||2
1683838800000|2023-05-11 21:00:00|||||||||1
1683839400000|2023-05-11 21:10:00|||||||||1
1683840300000|2023-05-11 21:25:00|||||||||2
1683840600000|2023-05-11 21:30:00|||||||||18
1683841500000|2023-05-11 21:45:00|||||||||10
1683841800000|2023-05-11 21:50:00|||||||||4
1683842100000|2023-05-11 21:55:00|||||||||110
1683843000000|2023-05-11 22:10:00|||||||||100
1683843900000|2023-05-11 22:25:00|||||||||21
1683844500000|2023-05-11 22:35:00|||||||||8
1683846000000|2023-05-11 23:00:00|||||||||300
1683846300000|2023-05-11 23:05:00|||||||||60
1683846600000|2023-05-11 23:10:00|||||||||1
1683847500000|2023-05-11 23:25:00||6450||6450||6450||6450|0
1683847800000|2023-05-11 23:30:00|||||||||7
1683848700000|2023-05-11 23:45:00|||||||||1
1683849000000|2023-05-11 23:50:00||6445||6445||6445||6445|100
1683849300000|2023-05-11 23:55:00|||||||||111
1683878400000|2023-05-12 08:00:00|6600|6316|6500|6384|6600|6396|6500|6300|94
1683878700000|2023-05-12 08:05:00||6376||6376||6376||6376|0
1683879600000|2023-05-12 08:20:00|||||||||2
1683880200000|2023-05-12 08:30:00||6368||6380||6384||6368|6
1683880800000|2023-05-12 08:40:00||6376||6376||6380||6364|14
1683882000000|2023-05-12 09:00:00||6450||6450||6450||6450|0
1683882900000|2023-05-12 09:15:00|||||||||6
1683884100000|2023-05-12 09:35:00||6455||6455||6455||6455|7
1683885600000|2023-05-12 10:00:00|||||||||25
1683885900000|2023-05-12 10:05:00||6450||6450||6450||6450|0
1683889200000|2023-05-12 11:00:00|||||||||2
1683889500000|2023-05-12 11:05:00||6476||6476||6476||6476|20
1683890400000|2023-05-12 11:20:00|6476|6450|6476|6450|6476|6450|6476|6450|182
1683891000000|2023-05-12 11:30:00|||||||||4
1683891600000|2023-05-12 11:40:00|6470||6470||6470||6470||0
1683891900000|2023-05-12 11:45:00|||||||||5
1683892800000|2023-05-12 12:00:00|||||||||16
1683893100000|2023-05-12 12:05:00|6496||6492||6500||6492||500
1683893400000|2023-05-12 12:10:00|6488||6492||6500||6488||10
1683894000000|2023-05-12 12:20:00|||||||||44
1683894300000|2023-05-12 12:25:00|6488||6492||6496||6488||2
1683894900000|2023-05-12 12:35:00|6476||6500||6500||6466||50
1683895800000|2023-05-12 12:50:00|||||||||14
1683896400000|2023-05-12 13:00:00|6470|6430|6500|6430|6500|6430|6466|6430|150
1683896700000|2023-05-12 13:05:00|6496||6492||6496||6492||0
1683897900000|2023-05-12 13:25:00|6498|6438|6490|6438|6498|6438|6466|6438|121
1683898200000|2023-05-12 13:30:00|6455|6441|6394|6383|6458|6441|6391|6383|10497
1683898500000|2023-05-12 13:35:00|6397|6385|6408|6402|6408|6402|6382|6378|11161
1683898800000|2023-05-12 13:40:00|6411|6403|6410|6405|6428|6423|6409|6403|5652
1683899100000|2023-05-12 13:45:00|6414|6406|6400|6392|6415|6409|6398|6390|4392
1683899400000|2023-05-12 13:50:00|6397|6390|6418|6411|6420|6415|6397|6390|6401
1683899700000|2023-05-12 13:55:00|6421|6413|6415|6411|6421|6414|6403|6402|11202
1683900000000|2023-05-12 14:00:00|6412|6409|6399|6392|6415|6409|6395|6389|11247
1683900300000|2023-05-12 14:05:00|6398|6393|6391|6388|6399|6394|6384|6382|9126
1683900600000|2023-05-12 14:10:00|6392|6389|6386|6385|6401|6396|6386|6385|7398
1683900900000|2023-05-12 14:15:00|6385|6382|6380|6377|6390|6387|6378|6376|5188
1683901200000|2023-05-12 14:20:00|6379|6375|6379|6375|6381|6376|6358|6356|11929
1683901500000|2023-05-12 14:25:00|6380|6377|6370|6367|6383|6379|6370|6367|12012
1683901800000|2023-05-12 14:30:00|6371|6368|6369|6365|6373|6370|6358|6356|11748
1683902100000|2023-05-12 14:35:00|6368|6367|6388|6383|6389|6383|6367|6365|9497
1683902400000|2023-05-12 14:40:00|6386|6385|6390|6385|6394|6389|6382|6379|7900
1683902700000|2023-05-12 14:45:00|6389|6386|6386|6383|6394|6392|6375|6373|8626
1683903000000|2023-05-12 14:50:00|6384|6382|6389|6385|6391|6387|6379|6375|7338
1683903300000|2023-05-12 14:55:00|6391|6388|6388|6385|6396|6394|6379|6379|5727
1683903600000|2023-05-12 15:00:00|6389|6386|6389|6387|6399|6392|6382|6379|3475
1683903900000|2023-05-12 15:05:00|6388|6384|6395|6391|6398|6394|6388|6384|3623
1683904200000|2023-05-12 15:10:00|6394|6389|6378|6376|6398|6393|6375|6373|4640
1683904500000|2023-05-12 15:15:00|6377|6375|6370|6367|6378|6377|6368|6366|12976
1683904800000|2023-05-12 15:20:00|6373|6368|6367|6364|6381|6377|6367|6364|8195
1683905100000|2023-05-12 15:25:00|6366|6365|6368|6366|6376|6373|6364|6362|7289
1683905400000|2023-05-12 15:30:00|6367|6364|6383|6379|6385|6380|6367|6364|10775
1683905700000|2023-05-12 15:35:00|6382|6381|6377|6376|6385|6381|6373|6370|4731
1683906000000|2023-05-12 15:40:00|6375|6372|6381|6380|6388|6385|6375|6372|7875
1683906300000|2023-05-12 15:45:00|6382|6378|6386|6383|6391|6387|6378|6375|11216
1683906600000|2023-05-12 15:50:00|6388|6384|6385|6382|6389|6388|6376|6372|2457
1683906900000|2023-05-12 15:55:00|6384|6381|6387|6385|6391|6389|6381|6380|3348
1683907200000|2023-05-12 16:00:00|6390|6386|6381|6378|6394|6393|6380|6377|6644
1683907500000|2023-05-12 16:05:00|6379|6375|6383|6381|6385|6384|6375|6372|3677
1683907800000|2023-05-12 16:10:00|6382|6382|6377|6376|6388|6385|6375|6373|2526
1683908100000|2023-05-12 16:15:00|6376|6374|6379|6377|6384|6380|6375|6373|3026
1683908400000|2023-05-12 16:20:00|6381|6379|6376|6373|6381|6379|6370|6368|4106
1683908700000|2023-05-12 16:25:00|6375|6370|6363|6361|6376|6373|6362|6360|6085
1683909000000|2023-05-12 16:30:00|6362|6360|6365|6363|6367|6365|6357|6356|7628
1683909300000|2023-05-12 16:35:00|6366|6364|6360|6357|6367|6365|6352|6351|7808
1683909600000|2023-05-12 16:40:00|6359|6358|6360|6358|6363|6362|6355|6353|7039
1683909900000|2023-05-12 16:45:00|6359|6356|6341|6340|6359|6356|6339|6338|7611
1683910200000|2023-05-12 16:50:00|6340|6339|6334|6332|6344|6341|6333|6331|74720
1683910500000|2023-05-12 16:55:00|6333|6331|6354|6350|6354|6351|6329|6328|100072
1683910800000|2023-05-12 17:00:00|6352|6349|6357|6355|6363|6360|6350|6345|6804
1683911100000|2023-05-12 17:05:00|6356|6353|6362|6359|6367|6365|6355|6353|6927
1683911400000|2023-05-12 17:10:00|6365|6360|6377|6374|6379|6378|6365|6360|4962
1683911700000|2023-05-12 17:15:00|6379|6375|6371|6369|6380|6379|6370|6368|8139
1683912000000|2023-05-12 17:20:00|6373|6368|6403|6398|6403|6399|6373|6368|13842
1683912300000|2023-05-12 17:25:00|6404|6399|6398|6395|6408|6402|6392|6390|5417
1683912600000|2023-05-12 17:30:00|6396|6397|6392|6389|6405|6402|6389|6386|9125
1683912900000|2023-05-12 17:35:00|6391|6388|6392|6387|6395|6392|6384|6381|7669
1683913200000|2023-05-12 17:40:00|6393|6389|6398|6397|6403|6400|6391|6389|20100
1683913500000|2023-05-12 17:45:00|6397|6396|6397|6395|6398|6396|6392|6388|6931
1683913800000|2023-05-12 17:50:00|6395|6394|6387|6385|6399|6397|6385|6382|13791
1683914100000|2023-05-12 17:55:00|6386|6386|6383|6381|6388|6387|6381|6379|5243
1683914400000|2023-05-12 18:00:00|6382|6379|6381|6380|6389|6385|6378|6377|7120
1683914700000|2023-05-12 18:05:00|6382|6381|6382|6381|6385|6383|6377|6373|6480
1683915000000|2023-05-12 18:10:00|6384|6382|6381|6379|6393|6390|6379|6377|9994
1683915300000|2023-05-12 18:15:00|6379|6377|6368|6366|6381|6377|6367|6365|9594
1683915600000|2023-05-12 18:20:00|6367|6367|6365|6363|6373|6371|6364|6362|7209
1683915900000|2023-05-12 18:25:00|6366|6364|6361|6359|6373|6370|6361|6359|9165
1683916200000|2023-05-12 18:30:00|6363|6361|6371|6369|6375|6373|6361|6359|10183
1683916500000|2023-05-12 18:35:00|6369|6368|6362|6361|6373|6371|6359|6357|9669
1683916800000|2023-05-12 18:40:00|6363|6362|6351|6350|6363|6362|6347|6345|21791
1683917100000|2023-05-12 18:45:00|6352|6351|6359|6356|6360|6358|6348|6347|20850
1683917400000|2023-05-12 18:50:00|6360|6357|6367|6365|6370|6368|6359|6356|7333
1683917700000|2023-05-12 18:55:00|6368|6367|6372|6371|6377|6375|6368|6366|7698
1683918000000|2023-05-12 19:00:00|6375|6374|6367|6365|6377|6374|6367|6364|14329
1683918300000|2023-05-12 19:05:00|6365|6364|6371|6368|6372|6370|6364|6363|5308
1683918600000|2023-05-12 19:10:00|6370|6367|6366|6364|6375|6372|6365|6363|7786
1683918900000|2023-05-12 19:15:00|6367|6365|6368|6366|6372|6368|6362|6361|6808
1683919200000|2023-05-12 19:20:00|6370|6367|6366|6365|6372|6370|6366|6365|6400
1683919500000|2023-05-12 19:25:00|6365|6364|6368|6366|6372|6370|6362|6360|11823
1683919800000|2023-05-12 19:30:00|6369|6367|6378|6376|6378|6376|6369|6367|12912
1683920100000|2023-05-12 19:35:00|6379|6377|6377|6375|6382|6380|6373|6371|16530
1683920400000|2023-05-12 19:40:00|6378|6376|6370|6369|6380|6379|6369|6368|31115
1683920700000|2023-05-12 19:45:00|6371|6370|6370|6368|6374|6372|6362|6361|30909
1683921000000|2023-05-12 19:50:00|6369|6366|6377|6376|6380|6378|6367|6364|37674
1683921300000|2023-05-12 19:55:00|6378|6377|6370|6369|6381|6380|6367|6366|105263
1683921600000|2023-05-12 20:00:00|6388|6327|6388|6369|6388|6369|6388|6327|35
1683922200000|2023-05-12 20:10:00|||||||||1
1683922500000|2023-05-12 20:15:00|6369|6337|6369|6337|6369|6337|6369|6337|481
1683923100000|2023-05-12 20:25:00||6327||6339||6339||6327|1
1683923700000|2023-05-12 20:35:00|||||||||4
1683924000000|2023-05-12 20:40:00||6327||6342||6343||6327|0
1683924300000|2023-05-12 20:45:00||6356||6342||6356||6342|9
1683924600000|2023-05-12 20:50:00|||||||||5
1683924900000|2023-05-12 20:55:00|||||||||12
1684137600000|2023-05-15 08:00:00|6442|6304|6448|6312|6448|6332|6442|6300|7
1684137900000|2023-05-15 08:05:00|6368|6316|6368|6300|6368|6320|6368|6300|0
1684138200000|2023-05-15 08:10:00|6388|6304|6448|6320|6500|6348|6388|6300|143
1684138500000|2023-05-15 08:15:00||6324||6316||6340||6312|0
1684138800000|2023-05-15 08:20:00||6320||6332||6336||6308|15
1684139100000|2023-05-15 08:25:00||6324||6316||6332||6300|0
1684139400000|2023-05-15 08:30:00||6312||6324||6328||6312|2
1684139700000|2023-05-15 08:35:00||6320||6312||6340||6312|0
1684140000000|2023-05-15 08:40:00|||||||||2
1684140300000|2023-05-15 08:45:00|6468|6332|6468|6316|6468|6332|6468|6316|0
1684140600000|2023-05-15 08:50:00||6340||6332||6381||6324|18
1684140900000|2023-05-15 08:55:00|6420|6328|6436|6324|6436|6344|6416|6304|30
1684141200000|2023-05-15 09:00:00|6432|6320|6432|6312|6439|6328|6424|6312|0
1684141500000|2023-05-15 09:05:00||6316||6304||6324||6304|0
1684141800000|2023-05-15 09:10:00||6308||6300||6312||6300|0
1684142100000|2023-05-15 09:15:00||6304||6312||6324||6300|0
1684142400000|2023-05-15 09:20:00||6316||6316||6332||6308|0
1684142700000|2023-05-15 09:25:00||6320||6324||6328||6300|0
1684143000000|2023-05-15 09:30:00||6312||6351||6351||6312|0
1684143300000|2023-05-15 09:35:00||6324||6316||6324||6312|0
1684143600000|2023-05-15 09:40:00||6320||6316||6332||6308|0
1684143900000|2023-05-15 09:45:00||6320||6312||6328||6304|0
1684144200000|2023-05-15 09:50:00||6316||6316||6328||6308|0
1684144500000|2023-05-15 09:55:00||6320||6316||6328||6308|0
1684144800000|2023-05-15 10:00:00||6324||6316||6332||6308|0
1684145100000|2023-05-15 10:05:00||6320||6320||6328||6312|1
1684145400000|2023-05-15 10:10:00||6316||6324||6328||6308|10
1684145700000|2023-05-15 10:15:00||6316||6316||6324||6308|1
1684146000000|2023-05-15 10:20:00||6312||6320||6324||6304|4
1684146300000|2023-05-15 10:25:00||6324||6320||6328||6308|0
1684146600000|2023-05-15 10:30:00||6324||6328||6332||6308|5
1684146900000|2023-05-15 10:35:00||6320||6324||6332||6312|0
1684147200000|2023-05-15 10:40:00||6316||6316||6328||6308|0
1684147500000|2023-05-15 10:45:00||6320||6321||6328||6312|0
1684147800000|2023-05-15 10:50:00||6324||6312||6328||6312|0
1684148100000|2023-05-15 10:55:00|6408|6316|6408|6321|6408|6328|6408|6316|0
1684148400000|2023-05-15 11:00:00|6424|6324|6424|6324|6424|6328|6424|6324|8
1684148700000|2023-05-15 11:05:00||6312||6312||6312||6312|0
1684149000000|2023-05-15 11:10:00|6408|6316|6408|6370|6424|6370|6396|6312|0
1684149300000|2023-05-15 11:15:00|6439||6416||6439||6404||10
1684149600000|2023-05-15 11:20:00|6412||6408||6412||6408||0
1684150200000|2023-05-15 11:30:00|6389||6389||6389||6389||0
1684150800000|2023-05-15 11:40:00|6424||6424||6424||6424||0
1684151100000|2023-05-15 11:45:00|6420|6375|6412|6375|6420|6375|6412|6375|15
1684151400000|2023-05-15 11:50:00|6408||6385||6408||6385||33
1684151700000|2023-05-15 11:55:00|6408||6408||6408||6408||1
1684152900000|2023-05-15 12:15:00|6414|6376|6414|6376|6414|6379|6414|6376|101
1684154100000|2023-05-15 12:35:00|6404|6375|6400|6374|6414|6375|6398|6374|1592
1684154400000|2023-05-15 12:40:00|6414||6408||6414||6408||0
1684155000000|2023-05-15 12:50:00|6414||6408||6414||6408||0
1684155300000|2023-05-15 12:55:00|6414|6375|6390|6375|6414|6375|6390|6375|0
1684155600000|2023-05-15 13:00:00||6374||6374||6374||6374|70
1684157100000|2023-05-15 13:25:00|6385|6370|6360|6311|6408|6370|6360|6305|1624
1684157400000|2023-05-15 13:30:00|6349|6340|6365|6356|6369|6360|6335|6327|5639
1684157700000|2023-05-15 13:35:00|6366|6358|6390|6383|6394|6385|6362|6356|4631
1684158000000|2023-05-15 13:40:00|6388|6378|6410|6402|6411|6405|6386|6378|9866
1684158300000|2023-05-15 13:45:00|6411|6403|6399|6396|6419|6410|6394|6387|6348
1684158600000|2023-05-15 13:50:00|6396|6394|6404|6398|6407|6401|6382|6378|7146
1684158900000|2023-05-15 13:55:00|6406|6400|6408|6404|6417|6411|6394|6391|6285
1684159200000|2023-05-15 14:00:00|6412|6405|6429|6425|6429|6427|6408|6404|5215
1684159500000|2023-05-15 14:05:00|6428|6426|6421|6416|6429|6426|6413|6411|16388
1684159800000|2023-05-15 14:10:00|6420|6417|6415|6412|6427|6425|6415|6412|8379
1684160100000|2023-05-15 14:15:00|6414|6411|6422|6418|6427|6425|6407|6405|14763
1684160400000|2023-05-15 14:20:00|6417|6417|6430|6427|6434|6431|6413|6411|13850
1684160700000|2023-05-15 14:25:00|6429|6425|6420|6418|6429|6425|6411|6409|17643
1684161000000|2023-05-15 14:30:00|6417|6417|6426|6422|6428|6424|6411|6409|9235
1684161300000|2023-05-15 14:35:00|6427|6423|6423|6418|6433|6430|6422|6417|10526
1684161600000|2023-05-15 14:40:00|6422|6416|6411|6408|6423|6422|6410|6406|17118
1684161900000|2023-05-15 14:45:00|6409|6406|6404|6401|6412|6409|6399|6398|17281
1684162200000|2023-05-15 14:50:00|6403|6402|6402|6400|6411|6408|6397|6394|22810
1684162500000|2023-05-15 14:55:00|6404|6401|6398|6394|6406|6403|6390|6388|6141
1684162800000|2023-05-15 15:00:00|6399|6397|6410|6406|6418|6416|6399|6396|22130
1684163100000|2023-05-15 15:05:00|6411|6407|6423|6421|6423|6422|6400|6399|6505
1684163400000|2023-05-15 15:10:00|6422|6422|6433|6429|6434|6430|6421|6418|10613
1684163700000|2023-05-15 15:15:00|6432|6430|6445|6443|6448|6445|6429|6428|7745
1684164000000|2023-05-15 15:20:00|6446|6445|6445|6443|6452|6450|6443|6440|14513
1684164300000|2023-05-15 15:25:00|6444|6444|6449|6448|6455|6453|6444|6443|11501
1684164600000|2023-05-15 15:30:00|6450|6449|6457|6456|6458|6457|6449|6448|13729
1684164900000|2023-05-15 15:35:00|6458|6457|6469|6466|6473|6470|6458|6456|21491
1684165200000|2023-05-15 15:40:00|6468|6467|6462|6460|6469|6468|6461|6460|11783
1684165500000|2023-05-15 15:45:00|6463|6461|6461|6460|6464|6462|6455|6454|13442
1684165800000|2023-05-15 15:50:00|6463|6462|6463|6461|6467|6465|6459|6456|15145
1684166100000|2023-05-15 15:55:00|6465|6462|6477|6475|6477|6475|6463|6461|12396
1684166400000|2023-05-15 16:00:00|6476|6473|6495|6492|6495|6492|6475|6473|38990
1684166700000|2023-05-15 16:05:00|6493|6491|6470|6468|6495|6493|6470|6468|15534
1684167000000|2023-05-15 16:10:00|6469|6467|6485|6484|6490|6488|6468|6467|14600
1684167300000|2023-05-15 16:15:00|6484|6483|6498|6496|6498|6496|6478|6476|9449
1684167600000|2023-05-15 16:20:00|6497|6495|6494|6492|6518|6515|6493|6490|90373
1684167900000|2023-05-15 16:25:00|6496|6494|6508|6506|6516|6515|6495|6493|8818
1684168200000|2023-05-15 16:30:00|6507|6504|6502|6501|6511|6509|6498|6495|11640
1684168500000|2023-05-15 16:35:00|6504|6503|6513|6510|6514|6513|6504|6501|18606
1684168800000|2023-05-15 16:40:00|6510|6509|6520|6518|6520|6518|6509|6506|13877
1684169100000|2023-05-15 16:45:00|6519|6517|6519|6516|6525|6522|6515|6511|11273
1684169400000|2023-05-15 16:50:00|6518|6515|6529|6526|6530|6528|6514|6512|6326
1684169700000|2023-05-15 16:55:00|6531|6527|6541|6539|6541|6540|6530|6526|7584
1684170000000|2023-05-15 17:00:00|6540|6538|6542|6541|6549|6546|6539|6536|10387
1684170300000|2023-05-15 17:05:00|6544|6542|6550|6548|6551|6550|6541|6538|8489
1684170600000|2023-05-15 17:10:00|6551|6549|6556|6554|6556|6554|6547|6545|15534
1684170900000|2023-05-15 17:15:00|6559|6555|6568|6566|6569|6568|6559|6555|13533
1684171200000|2023-05-15 17:20:00|6569|6565|6561|6557|6577|6574|6559|6557|15226
1684171500000|2023-05-15 17:25:00|6560|6558|6565|6562|6573|6570|6559|6557|22672
1684171800000|2023-05-15 17:30:00|6566|6560|6573|6570|6581|6578|6557|6554|22814
1684172100000|2023-05-15 17:35:00|6572|6569|6566|6565|6572|6570|6559|6556|13839
1684172400000|2023-05-15 17:40:00|6565|6562|6557|6554|6568|6566|6550|6548|8533
1684172700000|2023-05-15 17:45:00|6556|6553|6556|6553|6559|6558|6553|6550|10707
1684173000000|2023-05-15 17:50:00|6557|6554|6567|6566|6567|6566|6553|6552|9256
1684173300000|2023-05-15 17:55:00|6566|6564|6578|6576|6578|6577|6566|6563|16116
1684173600000|2023-05-15 18:00:00|6580|6577|6580|6578|6584|6583|6579|6576|9269
1684173900000|2023-05-15 18:05:00|6579|6579|6574|6572|6580|6579|6574|6571|10015
1684174200000|2023-05-15 18:10:00|6573|6571|6578|6576|6581|6578|6570|6566|7200
1684174500000|2023-05-15 18:15:00|6579|6577|6571|6570|6579|6577|6569|6567|12808
1684174800000|2023-05-15 18:20:00|6572|6569|6578|6576|6580|6579|6569|6567|10840
1684175100000|2023-05-15 18:25:00|6577|6574|6576|6574|6580|6577|6571|6567|6280
1684175400000|2023-05-15 18:30:00|6575|6573|6575|6573|6578|6577|6572|6570|13677
1684175700000|2023-05-15 18:35:00|6576|6574|6580|6579|6582|6581|6575|6573|10385
1684176000000|2023-05-15 18:40:00|6581|6578|6596|6594|6596|6594|6580|6578|26199
1684176300000|2023-05-15 18:45:00|6594|6592|6570|6569|6596|6595|6564|6562|28415
1684176600000|2023-05-15 18:50:00|6569|6567|6574|6573|6577|6575|6565|6564|13178
1684176900000|2023-05-15 18:55:00|6576|6574|6578|6576|6583|6582|6575|6572|16320
1684177200000|2023-05-15 19:00:00|6579|6577|6577|6576|6580|6578|6573|6571|14068
1684177500000|2023-05-15 19:05:00|6576|6574|6578|6576|6584|6582|6574|6572|13507
1684177800000|2023-05-15 19:10:00|6579|6577|6586|6584|6587|6585|6576|6575|16518
1684178100000|2023-05-15 19:15:00|6588|6586|6592|6590|6597|6595|6586|6584|11015
1684178400000|2023-05-15 19:20:00|6591|6588|6591|6589|6592|6589|6582|6580|13600
1684178700000|2023-05-15 19:25:00|6590|6588|6588|6586|6591|6590|6583|6581|10698
1684179000000|2023-05-15 19:30:00|6586|6585|6588|6586|6589|6588|6583|6581|20463
1684179300000|2023-05-15 19:35:00|6587|6585|6584|6581|6588|6585|6578|6576|16120
1684179600000|2023-05-15 19:40:00|6583|6582|6586|6585|6590|6589|6581|6580|14795
1684179900000|2023-05-15 19:45:00|6585|6584|6593|6592|6593|6592|6582|6580|30843
1684180200000|2023-05-15 19:50:00|6592|6591|6593|6591|6599|6598|6592|6590|56722
1684180500000|2023-05-15 19:55:00|6592|6590|6605|6603|6605|6603|6587|6585|143036
1684180800000|2023-05-15 20:00:00|6606|6602|6599|6530|6606|6602|6599|6530|206600
1684181100000|2023-05-15 20:05:00|6618|6599|6605|6575|6618|6599|6605|6575|514
1684181400000|2023-05-15 20:10:00|||||||||54
1684181700000|2023-05-15 20:15:00|6600|6582|6600|6575|6600|6582|6600|6575|10
1684182000000|2023-05-15 20:20:00|||||||||1
1684182600000|2023-05-15 20:30:00|||||||||7
1684182900000|2023-05-15 20:35:00|||||||||25
1684183200000|2023-05-15 20:40:00|||||||||3
1684183500000|2023-05-15 20:45:00||6590||6590||6590||6590|2
1684183800000|2023-05-15 20:50:00|6591||6600||6600||6591||206
1684184100000|2023-05-15 20:55:00|||||||||73
1684184400000|2023-05-15 21:00:00|||||||||50
1684185000000|2023-05-15 21:10:00|||||||||3
1684185600000|2023-05-15 21:20:00|6603|6580|6603|6580|6603|6580|6603|6580|1
1684185900000|2023-05-15 21:25:00|6599||6603||6603||6599||74
1684186200000|2023-05-15 21:30:00|||||||||20
1684186500000|2023-05-15 21:35:00||6590||6590||6590||6590|1
1684187400000|2023-05-15 21:50:00|||||||||20
1684187700000|2023-05-15 21:55:00||6592||6590||6593||6590|20
1684188000000|2023-05-15 22:00:00|||||||||30
1684188600000|2023-05-15 22:10:00||6593||6590||6593||6590|10
1684189500000|2023-05-15 22:25:00|||||||||1
1684189800000|2023-05-15 22:30:00|||||||||3
1684190100000|2023-05-15 22:35:00|||||||||20
1684191300000|2023-05-15 22:55:00|6602||6602||6602||6602||1
1684191600000|2023-05-15 23:00:00|||||||||101
1684192500000|2023-05-15 23:15:00|||||||||1
1684192800000|2023-05-15 23:20:00|||||||||1
1684193400000|2023-05-15 23:30:00|6601|6593|6601|6593|6601|6593|6601|6593|0
1684193700000|2023-05-15 23:35:00|||||||||68
1684194300000|2023-05-15 23:45:00|||||||||24
1684194600000|2023-05-15 23:50:00|||||||||1
1684194900000|2023-05-15 23:55:00|6599||6602||6602||6599||136
1684224000000|2023-05-16 08:00:00|6715|6536|6688|6540|6715|6556|6654|6528|186
1684224300000|2023-05-16 08:05:00|6692|6572|6692|6540|6700|6576|6672|6540|0
1684224600000|2023-05-16 08:10:00||6556||6548||6572||6516|10
1684224900000|2023-05-16 08:15:00|6636|6572|6664|6572|6664|6572|6636|6544|2
1684225200000|2023-05-16 08:20:00|6676|6560|6680|6520|6680|6560|6668|6520|0
1684225500000|2023-05-16 08:25:00||6572||6540||6572||6540|0
1684225800000|2023-05-16 08:30:00|6688|6544|6688|6536|6688|6544|6688|6536|0
1684226100000|2023-05-16 08:35:00|6603|6528|6603|6528|6603|6528|6603|6528|35
1684226400000|2023-05-16 08:40:00||6548||6552||6552||6548|0
1684226700000|2023-05-16 08:45:00|||||||||11
1684227300000|2023-05-16 08:55:00|6600|6540|6603|6540|6603|6540|6600|6540|0
1684227600000|2023-05-16 09:00:00||6544||6556||6556||6508|37
1684227900000|2023-05-16 09:05:00||6560||6544||6560||6536|3
1684228200000|2023-05-16 09:10:00|6600|6552|6592|6540|6603|6577|6592|6520|31
1684228500000|2023-05-16 09:15:00|6603|6575|6603|6575|6603|6575|6603|6575|0
1684229700000|2023-05-16 09:35:00|6600|6534|6600|6536|6603|6540|6600|6501|0
1684230000000|2023-05-16 09:40:00|||||||||10
1684230300000|2023-05-16 09:45:00|6603|6577|6600|6536|6603|6579|6600|6532|48
1684230600000|2023-05-16 09:50:00|6603|6516|6600|6536|6603|6536|6600|6504|5
1684230900000|2023-05-16 09:55:00||6577||6536||6577||6508|10
1684231200000|2023-05-16 10:00:00|6596|6540|6596|6532|6603|6540|6596|6512|0
1684231500000|2023-05-16 10:05:00|||||||||6
1684231800000|2023-05-16 10:10:00||6536||6536||6536||6536|0
1684232100000|2023-05-16 10:15:00||6532||6532||6536||6516|0
1684232400000|2023-05-16 10:20:00|6603||6603||6603||6603||5
1684232700000|2023-05-16 10:25:00|||||||||4
1684233000000|2023-05-16 10:30:00||6536||6536||6536||6536|1
1684233600000|2023-05-16 10:40:00|||||||||23
1684234200000|2023-05-16 10:50:00|||||||||10
1684234500000|2023-05-16 10:55:00|6596|6540|6596|6536|6596|6540|6596|6524|0
1684234800000|2023-05-16 11:00:00|6603|6580|6603|6580|6603|6580|6603|6580|96
1684235100000|2023-05-16 11:05:00|||||||||10
1684235400000|2023-05-16 11:10:00|||||||||30
1684236000000|2023-05-16 11:20:00|6620|6592|6624|6580|6636|6592|6620|6580|39
1684236300000|2023-05-16 11:25:00|||||||||5
1684237200000|2023-05-16 11:40:00||6590||6590||6590||6590|0
1684237500000|2023-05-16 11:45:00||6601||6601||6601||6601|27
1684237800000|2023-05-16 11:50:00|6618|6610|6618|6601|6618|6610|6618|6601|323
1684238100000|2023-05-16 11:55:00|||||||||1
1684238400000|2023-05-16 12:00:00|||||||||5
1684238700000|2023-05-16 12:05:00|6607|6588|6600|6580|6613|6588|6600|6580|220
1684239000000|2023-05-16 12:10:00|||||||||7
1684239300000|2023-05-16 12:15:00||6591||6580||6591||6580|3
1684239600000|2023-05-16 12:20:00|||||||||4
1684239900000|2023-05-16 12:25:00|6590||6600||6600||6590||242
1684240200000|2023-05-16 12:30:00|||||||||4
1684240500000|2023-05-16 12:35:00|6593|6575|6585|6550|6594|6575|6566|6504|1804
1684240800000|2023-05-16 12:40:00|6590||6585||6590||6585||116
1684241100000|2023-05-16 12:45:00|6580||6580||6580||6580||39
1684241400000|2023-05-16 12:50:00||6558||6558||6558||6558|0
1684242000000|2023-05-16 13:00:00|6585|6570|6600|6558|6649|6605|6561|6558|11339
1684242300000|2023-05-16 13:05:00|6575||6600||6600||6575||200
1684242600000|2023-05-16 13:10:00||6566||6566||6566||6566|0
1684242900000|2023-05-16 13:15:00|6595||6600||6600||6595||210
1684243200000|2023-05-16 13:20:00|6595||6585||6595||6585||128
1684243500000|2023-05-16 13:25:00|6600|6558|6600|6558|6600|6558|6591|6558|304
1684243800000|2023-05-16 13:30:00|6589|6567|6602|6593|6616|6606|6567|6558|28191
1684244100000|2023-05-16 13:35:00|6603|6594|6577|6566|6604|6597|6559|6552|5816
1684244400000|2023-05-16 13:40:00|6574|6569|6598|6593|6601|6596|6565|6561|15631
1684244700000|2023-05-16 13:45:00|6599|6594|6612|6610|6620|6618|6596|6592|20917
1684245000000|2023-05-16 13:50:00|6614|6609|6606|6598|6614|6610|6572|6568|13521
1684245300000|2023-05-16 13:55:00|6605|6597|6627|6620|6627|6620|6598|6592|5279
1684245600000|2023-05-16 14:00:00|6626|6621|6614|6608|6626|6622|6602|6600|20334
1684245900000|2023-05-16 14:05:00|6609|6607|6636|6635|6640|6636|6603|6600|20530
1684246200000|2023-05-16 14:10:00|6635|6632|6622|6618|6636|6633|6612|6608|25239
1684246500000|2023-05-16 14:15:00|6618|6612|6620|6618|6626|6624|6607|6606|41582
1684246800000|2023-05-16 14:20:00|6622|6620|6627|6623|6632|6630|6619|6617|9796
1684247100000|2023-05-16 14:25:00|6626|6622|6641|6638|6649|6646|6624|6622|27228
1684247400000|2023-05-16 14:30:00|6642|6639|6641|6638|6644|6643|6630|6627|20604
1684247700000|2023-05-16 14:35:00|6640|6637|6638|6634|6646|6644|6625|6623|18826
1684248000000|2023-05-16 14:40:00|6634|6632|6650|6645|6654|6652|6633|6630|14491
1684248300000|2023-05-16 14:45:00|6652|6647|6653|6651|6660|6658|6640|6638|36884
1684248600000|2023-05-16 14:50:00|6654|6652|6626|6623|6655|6652|6622|6620|13370
1684248900000|2023-05-16 14:55:00|6628|6621|6621|6619|6646|6642|6620|6619|23415
1684249200000|2023-05-16 15:00:00|6624|6620|6600|6597|6634|6628|6595|6594|18490
1684249500000|2023-05-16 15:05:00|6599|6596|6594|6591|6601|6600|6590|6589|11680
1684249800000|2023-05-16 15:10:00|6595|6593|6595|6590|6608|6606|6593|6590|16418
1684250100000|2023-05-16 15:15:00|6594|6588|6594|6590|6599|6597|6580|6579|17654
1684250400000|2023-05-16 15:20:00|6592|6591|6603|6601|6606|6604|6592|6590|10848
1684250700000|2023-05-16 15:25:00|6604|6599|6609|6605|6609|6607|6598|6596|10226
1684251000000|2023-05-16 15:30:00|6608|6607|6594|6591|6609|6608|6593|6591|7457
1684251300000|2023-05-16 15:35:00|6595|6592|6582|6579|6597|6593|6577|6575|6909
1684251600000|2023-05-16 15:40:00|6581|6576|6589|6585|6589|6586|6565|6563|13984
1684251900000|2023-05-16 15:45:00|6587|6583|6597|6596|6601|6599|6586|6583|4835
1684252200000|2023-05-16 15:50:00|6598|6597|6603|6601|6608|6604|6597|6595|6070
1684252500000|2023-05-16 15:55:00|6602|6600|6595|6593|6605|6603|6593|6591|6911
1684252800000|2023-05-16 16:00:00|6594|6592|6583|6579|6595|6593|6581|6579|9035
1684253100000|2023-05-16 16:05:00|6581|6578|6594|6590|6594|6590|6574|6572|8816
1684253400000|2023-05-16 16:10:00|6592|6589|6601|6597|6608|6605|6590|6587|9685
1684253700000|2023-05-16 16:15:00|6600|6599|6588|6584|6602|6600|6586|6584|7564
1684254000000|2023-05-16 16:20:00|6586|6583|6581|6577|6586|6583|6571|6570|11005
1684254300000|2023-05-16 16:25:00|6580|6576|6581|6578|6582|6581|6571|6569|8286
1684254600000|2023-05-16 16:30:00|6582|6579|6580|6576|6585|6582|6576|6574|1830
1684254900000|2023-05-16 16:35:00|6577|6577|6575|6572|6578|6577|6568|6566|9754
1684255200000|2023-05-16 16:40:00|6576|6573|6572|6569|6582|6578|6568|6566|5708
1684255500000|2023-05-16 16:45:00|6571|6571|6570|6566|6571|6571|6559|6558|9600
1684255800000|2023-05-16 16:50:00|6569|6569|6571|6568|6573|6570|6566|6563|3333
1684256100000|2023-05-16 16:55:00|6572|6569|6584|6583|6585|6583|6572|6569|4632
1684256400000|2023-05-16 17:00:00|6588|6585|6584|6581|6591|6590|6581|6579|12190
1684256700000|2023-05-16 17:05:00|6583|6579|6591|6589|6591|6589|6577|6575|3000
1684257000000|2023-05-16 17:10:00|6592|6590|6584|6582|6593|6591|6582|6581|12562
1684257300000|2023-05-16 17:15:00|6582|6581|6578|6576|6584|6582|6575|6574|6131
1684257600000|2023-05-16 17:20:00|6577|6575|6574|6572|6578|6576|6570|6569|5858
1684257900000|2023-05-16 17:25:00|6576|6574|6564|6562|6578|6575|6564|6561|9966
1684258200000|2023-05-16 17:30:00|6563|6563|6566|6564|6566|6564|6557|6555|7811
1684258500000|2023-05-16 17:35:00|6565|6562|6566|6564|6574|6571|6564|6561|5386
1684258800000|2023-05-16 17:40:00|6565|6563|6567|6564|6570|6568|6563|6562|5320
1684259100000|2023-05-16 17:45:00|6566|6566|6573|6570|6575|6573|6566|6563|4727
1684259400000|2023-05-16 17:50:00|6572|6571|6562|6560|6573|6571|6561|6560|5635
1684259700000|2023-05-16 17:55:00|6561|6561|6579|6578|6579|6578|6561|6560|5076
1684260000000|2023-05-16 18:00:00|6582|6580|6575|6573|6588|6584|6575|6573|17286
1684260300000|2023-05-16 18:05:00|6576|6574|6565|6563|6578|6576|6563|6560|8332
1684260600000|2023-05-16 18:10:00|6564|6562|6573|6572|6577|6575|6562|6560|3457
1684260900000|2023-05-16 18:15:00|6572|6571|6576|6575|6579|6578|6570|6568|4929
1684261200000|2023-05-16 18:20:00|6577|6577|6593|6588|6594|6589|6577|6577|5795
1684261500000|2023-05-16 18:25:00|6592|6589|6600|6596|6601|6599|6589|6587|6504
1684261800000|2023-05-16 18:30:00|6601|6598|6592|6589|6602|6600|6586|6585|5997
1684262100000|2023-05-16 18:35:00|6594|6590|6594|6591|6597|6593|6581|6580|12310
1684262400000|2023-05-16 18:40:00|6596|6592|6600|6598|6603|6600|6595|6592|8963
1684262700000|2023-05-16 18:45:00|6601|6600|6606|6603|6607|6605|6596|6593|13950
1684263000000|2023-05-16 18:50:00|6607|6604|6612|6610|6614|6613|6603|6601|13555
1684263300000|2023-05-16 18:55:00|6611|6611|6616|6613|6617|6615|6609|6607|18082
1684263600000|2023-05-16 19:00:00|6618|6614|6620|6619|6624|6622|6613|6612|11873
1684263900000|2023-05-16 19:05:00|6621|6618|6604|6602|6621|6619|6599|6598|12623
1684264200000|2023-05-16 19:10:00|6605|6603|6601|6599|6608|6606|6600|6599|10380
1684264500000|2023-05-16 19:15:00|6600|6598|6614|6611|6614|6611|6594|6592|12886
1684264800000|2023-05-16 19:20:00|6612|6610|6614|6612|6619|6617|6607|6606|22535
1684265100000|2023-05-16 19:25:00|6613|6613|6618|6616|6621|6619|6611|6609|18150
1684265400000|2023-05-16 19:30:00|6617|6615|6616|6614|6625|6623|6612|6611|27735
1684265700000|2023-05-16 19:35:00|6615|6612|6622|6620|6624|6622|6608|6607|23555
1684266000000|2023-05-16 19:40:00|6623|6621|6628|6626|6630|6628|6619|6618|30692
1684266300000|2023-05-16 19:45:00|6627|6623|6616|6614|6627|6625|6612|6610|39326
1684266600000|2023-05-16 19:50:00|6615|6612|6599|6597|6615|6612|6594|6593|74334
1684266900000|2023-05-16 19:55:00|6598|6596|6600|6598|6602|6600|6597|6595|140578
1684267200000|2023-05-16 20:00:00||6597||6597||6597||6597|216779
1684267800000|2023-05-16 20:10:00|6599|6577|6599|6577|6599|6577|6599|6577|2
1684268100000|2023-05-16 20:15:00|6597||6599||6599||6597||71
1684268400000|2023-05-16 20:20:00|||||||||20
1684268700000|2023-05-16 20:25:00||6580||6580||6580||6580|1300
1684269000000|2023-05-16 20:30:00|6651|6584|6665|6583|6665|6584|6651|6580|2870
1684269600000|2023-05-16 20:40:00|6652|6580|6665|6580|6665|6580|6652|6580|107
1684269900000|2023-05-16 20:45:00|||||||||1
1684270500000|2023-05-16 20:55:00|6622||6665||6665||6622||100
1684270800000|2023-05-16 21:00:00|6634||6665||6665||6634||505
1684271100000|2023-05-16 21:05:00|||||||||5
1684271700000|2023-05-16 21:15:00||6581||6581||6581||6581|0
1684273800000|2023-05-16 21:50:00|||||||||1
1684274400000|2023-05-16 22:00:00|6585|6582|6665|6582|6665|6582|6585|6582|137
1684274700000|2023-05-16 22:05:00|6610||6634||6665||6610||0
1684275300000|2023-05-16 22:15:00|6630||6630||6630||6630||0
1684275600000|2023-05-16 22:20:00||6600||6600||6600||6600|100
1684275900000|2023-05-16 22:25:00|6625|6582|6625|6582|6630|6582|6625|6582|338
1684276200000|2023-05-16 22:30:00|6630||6630||6630||6630||0
1684277700000|2023-05-16 22:55:00|6665|6566|6665|6566|6665|6566|6665|6566|150
1684278600000|2023-05-16 23:10:00||6575||6575||6575||6575|1
1684278900000|2023-05-16 23:15:00|6655||6655||6655||6655||0
1684279800000|2023-05-16 23:30:00|6654|6566|6650|6566|6654|6566|6650|6566|12
1684280100000|2023-05-16 23:35:00|6640||6640||6640||6640||0
1684280400000|2023-05-16 23:40:00|6650||6650||6650||6650||0
1684281000000|2023-05-16 23:50:00|||||||||3
1684310400000|2023-05-17 08:00:00|6699|6447|6664|6500|6699|6516|6608|6447|0
1684310700000|2023-05-17 08:05:00|6696|6524|6620|6504|6696|6524|6620|6500|15
1684311000000|2023-05-17 08:10:00|6648|6508|6620|6504|6664|6508|6620|6500|0
1684311300000|2023-05-17 08:15:00|6636||6640||6640||6636||0
1684311600000|2023-05-17 08:20:00|6636|6500|6664|6524|6664|6528|6636|6500|0
1684311900000|2023-05-17 08:25:00||6532||6524||6540||6524|21
1684312200000|2023-05-17 08:30:00||6508||6504||6516||6500|12
1684312500000|2023-05-17 08:35:00|6657|6574|6648|6504|6657|6574|6636|6504|105
1684312800000|2023-05-17 08:40:00|6664|6540|6664|6504|6664|6540|6664|6500|14
1684313100000|2023-05-17 08:45:00|6624|6508|6636|6500|6636|6512|6624|6500|0
1684313400000|2023-05-17 08:50:00|6632|6520|6640|6500|6644|6528|6632|6500|5
1684313700000|2023-05-17 08:55:00|6636|6516|6640|6516|6640|6516|6636|6516|0
1684314000000|2023-05-17 09:00:00|6636|6508|6640|6532|6640|6532|6628|6508|0
1684314300000|2023-05-17 09:05:00||6530||6532||6532||6530|0
1684314600000|2023-05-17 09:10:00||6530||6530||6548||6530|16
1684315500000|2023-05-17 09:25:00||6532||6532||6532||6532|1
1684317900000|2023-05-17 10:05:00||6530||6532||6532||6530|0
1684318500000|2023-05-17 10:15:00||6530||6544||6544||6530|0
1684318800000|2023-05-17 10:20:00|6636|6532|6640|6532|6640|6532|6632|6532|0
1684319400000|2023-05-17 10:30:00|||||||||5
1684320000000|2023-05-17 10:40:00|6620||6636||6636||6620||12
1684320900000|2023-05-17 10:55:00|6640|6552|6640|6552|6640|6552|6640|6552|0
1684321200000|2023-05-17 11:00:00|6630|6556|6690|6625|6690|6625|6630|6544|301
1684321500000|2023-05-17 11:05:00|||||||||268
1684321800000|2023-05-17 11:10:00|6688||6688||6688||6688||0
1684322100000|2023-05-17 11:15:00|6690||6688||6690||6688||18
1684322400000|2023-05-17 11:20:00|6684||6676||6688||6676||0
1684322700000|2023-05-17 11:25:00|6688||6684||6688||6684||19
1684323000000|2023-05-17 11:30:00|6680||6680||6688||6676||50
1684323300000|2023-05-17 11:35:00|6668||6668||6668||6668||0
1684323600000|2023-05-17 11:40:00|6664||6664||6664||6664||0
1684323900000|2023-05-17 11:45:00|||||||||5
1684324200000|2023-05-17 11:50:00|6660||6664||6668||6660||25
1684324500000|2023-05-17 11:55:00|6660|6630|6664|6630|6676|6630|6660|6630|0
1684324800000|2023-05-17 12:00:00|||||||||55
1684325400000|2023-05-17 12:10:00|||||||||1
1684325700000|2023-05-17 12:15:00||6616||6616||6616||6616|2
1684326000000|2023-05-17 12:20:00||6613||6613||6613||6613|500
1684326300000|2023-05-17 12:25:00|6672||6677||6677||6672||30
1684326600000|2023-05-17 12:30:00|6668||6664||6668||6664||0
1684328400000|2023-05-17 13:00:00|6645|6630|6660|6616|6660|6630|6630|6613|1078
1684329600000|2023-05-17 13:20:00||6618||6618||6618||6618|5
1684329900000|2023-05-17 13:25:00|6643|6595|6655|6596|6660|6596|6639|6595|4932
1684330200000|2023-05-17 13:30:00|6653|6605|6587|6582|6653|6609|6580|6574|6029
1684330500000|2023-05-17 13:35:00|6586|6579|6570|6564|6599|6590|6559|6555|5501
1684330800000|2023-05-17 13:40:00|6574|6566|6554|6547|6575|6568|6539|6536|8318
1684331100000|2023-05-17 13:45:00|6558|6551|6502|6498|6558|6551|6498|6496|15496
1684331400000|2023-05-17 13:50:00|6503|6500|6510|6507|6513|6509|6496|6488|13205
1684331700000|2023-05-17 13:55:00|6511|6506|6513|6508|6532|6527|6504|6498|12337
1684332000000|2023-05-17 14:00:00|6514|6509|6506|6501|6519|6515|6494|6491|7241
1684332300000|2023-05-17 14:05:00|6505|6500|6507|6502|6510|6506|6500|6497|8028
1684332600000|2023-05-17 14:10:00|6508|6504|6515|6514|6522|6517|6503|6502|15086
1684332900000|2023-05-17 14:15:00|6516|6513|6545|6540|6545|6540|6511|6507|10281
1684333200000|2023-05-17 14:20:00|6544|6542|6540|6537|6549|6548|6538|6537|10975
1684333500000|2023-05-17 14:25:00|6539|6539|6556|6552|6556|6552|6531|6528|14753
1684333800000|2023-05-17 14:30:00|6557|6553|6601|6597|6601|6599|6557|6551|21645
1684334100000|2023-05-17 14:35:00|6600|6598|6603|6601|6609|6607|6585|6583|14268
1684334400000|2023-05-17 14:40:00|6604|6599|6623|6620|6623|6621|6604|6598|13854
1684334700000|2023-05-17 14:45:00|6621|6618|6609|6606|6621|6618|6608|6605|11907
1684335000000|2023-05-17 14:50:00|6608|6607|6604|6598|6613|6610|6598|6596|13780
1684335300000|2023-05-17 14:55:00|6605|6600|6613|6611|6616|6613|6596|6593|2179
1684335600000|2023-05-17 15:00:00|6616|6614|6615|6612|6630|6626|6609|6606|17370
1684335900000|2023-05-17 15:05:00|6616|6613|6604|6600|6619|6615|6600|6597|1868
1684336200000|2023-05-17 15:10:00|6603|6598|6615|6611|6618|6614|6599|6597|800
1684336500000|2023-05-17 15:15:00|6614|6610|6612|6609|6616|6612|6612|6609|0
1684336800000|2023-05-17 15:20:00|6616|6612|6622|6619|6622|6619|6602|6601|16745
1684337100000|2023-05-17 15:25:00|6624|6620|6637|6633|6637|6633|6618|6614|24332
1684337400000|2023-05-17 15:30:00|6633|6632|6638|6636|6644|6640|6629|6627|14922
1684337700000|2023-05-17 15:35:00|6636|6635|6644|6642|6650|6648|6630|6629|38366
1684338000000|2023-05-17 15:40:00|6643|6641|6647|6644|6655|6650|6639|6638|40357
1684338300000|2023-05-17 15:45:00|6645|6643|6659|6657|6665|6663|6643|6640|32436
1684338600000|2023-05-17 15:50:00|6660|6658|6666|6664|6670|6668|6657|6656|26632
1684338900000|2023-05-17 15:55:00|6665|6663|6659|6658|6669|6667|6653|6652|19104
1684339200000|2023-05-17 16:00:00|6658|6657|6667|6663|6673|6671|6656|6653|19721
1684339500000|2023-05-17 16:05:00|6666|6664|6679|6675|6682|6681|6665|6664|29520
1684339800000|2023-05-17 16:10:00|6681|6676|6676|6673|6681|6678|6665|6664|18966
1684340100000|2023-05-17 16:15:00|6677|6672|6681|6679|6683|6681|6672|6671|14796
1684340400000|2023-05-17 16:20:00|6683|6680|6685|6681|6690|6689|6676|6675|14713
1684340700000|2023-05-17 16:25:00|6683|6682|6691|6689|6691|6690|6683|6680|10386
1684341000000|2023-05-17 16:30:00|6692|6690|6682|6679|6693|6692|6675|6674|57763
1684341300000|2023-05-17 16:35:00|6684|6681|6697|6695|6698|6695|6683|6681|23137
1684341600000|2023-05-17 16:40:00|6698|6697|6692|6690|6699|6698|6687|6686|16236
1684341900000|2023-05-17 16:45:00|6691|6691|6703|6701|6708|6707|6688|6687|27333
1684342200000|2023-05-17 16:50:00|6702|6699|6727|6724|6727|6724|6697|6693|25032
1684342500000|2023-05-17 16:55:00|6726|6721|6708|6704|6727|6725|6704|6702|18217
1684342800000|2023-05-17 17:00:00|6707|6705|6714|6712|6720|6716|6707|6705|15903
1684343100000|2023-05-17 17:05:00|6713|6713|6724|6719|6724|6721|6713|6712|14588
1684343400000|2023-05-17 17:10:00|6723|6720|6712|6710|6728|6726|6704|6703|13408
1684343700000|2023-05-17 17:15:00|6711|6711|6707|6705|6712|6711|6702|6700|10652
1684344000000|2023-05-17 17:20:00|6708|6706|6730|6727|6735|6732|6708|6706|11902
1684344300000|2023-05-17 17:25:00|6733|6728|6739|6736|6743|6742|6731|6726|13865
1684344600000|2023-05-17 17:30:00|6738|6735|6746|6745|6746|6745|6734|6733|14458
1684344900000|2023-05-17 17:35:00|6747|6746|6740|6736|6750|6747|6737|6736|16974
1684345200000|2023-05-17 17:40:00|6741|6738|6743|6740|6746|6745|6739|6736|12539
1684345500000|2023-05-17 17:45:00|6742|6741|6748|6746|6755|6752|6740|6739|15052
1684345800000|2023-05-17 17:50:00|6746|6744|6745|6744|6753|6751|6739|6738|13835
1684346100000|2023-05-17 17:55:00|6744|6743|6749|6747|6753|6750|6740|6739|10751
1684346400000|2023-05-17 18:00:00|6751|6748|6753|6751|6753|6751|6746|6745|15737
1684346700000|2023-05-17 18:05:00|6752|6749|6753|6751|6764|6761|6750|6748|27940
1684347000000|2023-05-17 18:10:00|6756|6750|6768|6766|6772|6769|6750|6748|33782
1684347300000|2023-05-17 18:15:00|6767|6765|6759|6756|6768|6767|6750|6749|25091
1684347600000|2023-05-17 18:20:00|6760|6757|6755|6752|6765|6763|6752|6750|9759
1684347900000|2023-05-17 18:25:00|6754|6753|6752|6750|6758|6756|6751|6750|6985
1684348200000|2023-05-17 18:30:00|6753|6751|6740|6738|6753|6752|6739|6737|5934
1684348500000|2023-05-17 18:35:00|6741|6739|6747|6745|6751|6750|6733|6731|32337
1684348800000|2023-05-17 18:40:00|6748|6747|6737|6734|6752|6749|6735|6734|7389
1684349100000|2023-05-17 18:45:00|6734|6733|6734|6731|6735|6733|6726|6724|16571
1684349400000|2023-05-17 18:50:00|6735|6732|6737|6733|6745|6742|6733|6731|10261
1684349700000|2023-05-17 18:55:00|6736|6734|6735|6733|6736|6734|6724|6723|10975
1684350000000|2023-05-17 19:00:00|6736|6734|6748|6747|6749|6748|6734|6732|17611
1684350300000|2023-05-17 19:05:00|6749|6748|6768|6766|6774|6772|6749|6748|21339
1684350600000|2023-05-17 19:10:00|6767|6763|6776|6773|6781|6779|6765|6762|23186
1684350900000|2023-05-17 19:15:00|6777|6774|6772|6770|6782|6781|6769|6767|16897
1684351200000|2023-05-17 19:20:00|6770|6769|6758|6755|6773|6772|6754|6751|18960
1684351500000|2023-05-17 19:25:00|6757|6756|6769|6767|6770|6769|6757|6756|21626
1684351800000|2023-05-17 19:30:00|6770|6769|6762|6759|6780|6779|6762|6759|24009
1684352100000|2023-05-17 19:35:00|6761|6760|6766|6765|6772|6770|6759|6758|29489
1684352400000|2023-05-17 19:40:00|6767|6764|6770|6768|6779|6777|6764|6763|42354
1684352700000|2023-05-17 19:45:00|6769|6769|6787|6785|6791|6790|6769|6768|44185
1684353000000|2023-05-17 19:50:00|6786|6784|6788|6787|6796|6794|6777|6776|94241
1684353300000|2023-05-17 19:55:00|6787|6786|6787|6786|6792|6791|6783|6782|197532
1684353600000|2023-05-17 20:00:00|6800|6784|6785|6700|6800|6784|6785|6608|264125
1684353900000|2023-05-17 20:05:00|6780|6701|6780|6721|6780|6721|6780|6701|0
1684354200000|2023-05-17 20:10:00|6785|6780|6785|6780|6785|6780|6785|6780|321
1684355400000|2023-05-17 20:30:00|||||||||7
1684356300000|2023-05-17 20:45:00||6728||6723||6728||6723|297
1684356600000|2023-05-17 20:50:00|||||||||2
1684356900000|2023-05-17 20:55:00|||||||||49
1684357500000|2023-05-17 21:05:00|||||||||30
1684357800000|2023-05-17 21:10:00|||||||||10
1684358400000|2023-05-17 21:20:00||6740||6740||6740||6740|10
1684358700000|2023-05-17 21:25:00|||||||||151
1684359000000|2023-05-17 21:30:00|||||||||1
1684359300000|2023-05-17 21:35:00|||||||||10
1684359600000|2023-05-17 21:40:00|||||||||301
1684360200000|2023-05-17 21:50:00|||||||||1
1684360500000|2023-05-17 21:55:00|||||||||4
1684364400000|2023-05-17 23:00:00|||||||||10
1684365000000|2023-05-17 23:10:00|||||||||120
1684365300000|2023-05-17 23:15:00|||||||||4
1684365600000|2023-05-17 23:20:00|||||||||1
1684366500000|2023-05-17 23:35:00||6750||6750||6750||6750|4
1684366800000|2023-05-17 23:40:00|||||||||1
1684367400000|2023-05-17 23:50:00|||||||||121
1684367700000|2023-05-17 23:55:00|||||||||11
1684396800000|2023-05-18 08:00:00|6790|6657|6804|6704|6813|6785|6785|6657|470
1684397100000|2023-05-18 08:05:00|6800|6785|6812|6785|6813|6785|6800|6785|93
1684397400000|2023-05-18 08:10:00|6808||6808||6808||6808||0
1684398300000|2023-05-18 08:25:00|6812||6812||6812||6812||0
1684398600000|2023-05-18 08:30:00|6808||6808||6808||6808||2
1684399200000|2023-05-18 08:40:00|6800|6760|6808|6732|6808|6760|6800|6732|36
1684399500000|2023-05-18 08:45:00|6813|6746|6856|6732|6874|6809|6804|6732|513
1684399800000|2023-05-18 08:50:00|6852|6736|6844|6736|6860|6736|6844|6736|0
1684400400000|2023-05-18 09:00:00|6856|6732|6853|6732|6856|6732|6853|6732|0
1684400700000|2023-05-18 09:05:00|6840|6736|6840|6736|6844|6736|6832|6736|0
1684401000000|2023-05-18 09:10:00|6836|6732|6840|6736|6864|6736|6832|6732|0
1684401300000|2023-05-18 09:15:00|6836|6732|6840|6736|6848|6736|6828|6732|0
1684401600000|2023-05-18 09:20:00|6836|6732|6848|6736|6860|6736|6832|6732|65
1684401900000|2023-05-18 09:25:00|6844|6768|6852|6736|6874|6770|6840|6736|230
1684402200000|2023-05-18 09:30:00|6864|6732|6840|6736|6872|6736|6840|6732|0
1684402800000|2023-05-18 09:40:00|||||||||1
1684403100000|2023-05-18 09:45:00|||||||||1
1684403400000|2023-05-18 09:50:00||6732||6732||6732||6732|0
1684404000000|2023-05-18 10:00:00|||||||||25
1684404300000|2023-05-18 10:05:00||6736||6736||6736||6736|0
1684405200000|2023-05-18 10:20:00|||||||||10
1684405800000|2023-05-18 10:30:00|6836|6732|6840|6736|6840|6736|6832|6732|0
1684406100000|2023-05-18 10:35:00|||||||||16
1684406400000|2023-05-18 10:40:00|6836||6840||6840||6828||0
1684406700000|2023-05-18 10:45:00|6836||6840||6840||6828||0
1684407000000|2023-05-18 10:50:00|6836||6840||6840||6828||0
1684407300000|2023-05-18 10:55:00|6836|6756|6840|6756|6846|6756|6832|6756|0
1684407600000|2023-05-18 11:00:00|6818|6773|6830|6800|6840|6802|6800|6756|589
1684407900000|2023-05-18 11:05:00|6840||6844||6850||6840||101
1684408200000|2023-05-18 11:10:00|6850|6807|6844|6807|6850|6807|6844|6807|15
1684408500000|2023-05-18 11:15:00|6850||6848||6850||6844||10
1684408800000|2023-05-18 11:20:00|||||||||25
1684409100000|2023-05-18 11:25:00|||||||||41
1684409400000|2023-05-18 11:30:00||6808||6808||6812||6808|136
1684409700000|2023-05-18 11:35:00||6810||6808||6810||6808|40
1684410000000|2023-05-18 11:40:00||6812||6808||6812||6808|131
1684410300000|2023-05-18 11:45:00|||||||||34
1684410600000|2023-05-18 11:50:00|||||||||2
1684410900000|2023-05-18 11:55:00|6832|6812|6848|6812|6848|6812|6832|6812|102
1684411200000|2023-05-18 12:00:00|6822|6808|6800|6780|6848|6808|6800|6780|3803
1684411800000|2023-05-18 12:10:00||6792||6780||6792||6780|387
1684412100000|2023-05-18 12:15:00|||||||||150
1684412400000|2023-05-18 12:20:00|6799||6800||6800||6799||251
1684413000000|2023-05-18 12:30:00|||||||||65
1684413300000|2023-05-18 12:35:00|6796|6762|6800|6740|6800|6762|6785|6740|476
1684413900000|2023-05-18 12:45:00|||||||||394
1684414200000|2023-05-18 12:50:00|||||||||2
1684415100000|2023-05-18 13:05:00|6785|6750|6785|6750|6785|6750|6785|6750|113
1684415700000|2023-05-18 13:15:00|6800|6755|6800|6755|6800|6755|6800|6755|1
1684416300000|2023-05-18 13:25:00|6792|6758|6800|6755|6800|6761|6777|6755|718
1684416600000|2023-05-18 13:30:00|6799|6796|6788|6783|6809|6806|6771|6756|37759
1684416900000|2023-05-18 13:35:00|6793|6785|6793|6789|6804|6799|6788|6783|9145
1684417200000|2023-05-18 13:40:00|6790|6785|6804|6799|6824|6821|6779|6775|48612
1684417500000|2023-05-18 13:45:00|6807|6800|6833|6829|6842|6839|6801|6792|16977
1684417800000|2023-05-18 13:50:00|6829|6827|6849|6844|6849|6844|6808|6804|21413
1684418100000|2023-05-18 13:55:00|6848|6845|6849|6842|6849|6846|6830|6828|15926
1684418400000|2023-05-18 14:00:00|6850|6844|6828|6824|6850|6846|6821|6820|19820
1684418700000|2023-05-18 14:05:00|6830|6825|6852|6848|6853|6851|6822|6820|21715
1684419000000|2023-05-18 14:10:00|6853|6850|6859|6857|6860|6858|6848|6845|13866
1684419300000|2023-05-18 14:15:00|6860|6856|6876|6873|6877|6875|6855|6852|26058
1684419600000|2023-05-18 14:20:00|6878|6875|6885|6881|6888|6886|6869|6867|44954
1684419900000|2023-05-18 14:25:00|6884|6882|6892|6888|6896|6895|6875|6870|25353
1684420200000|2023-05-18 14:30:00|6895|6890|6908|6905|6908|6905|6894|6890|33328
1684420500000|2023-05-18 14:35:00|6907|6904|6916|6914|6919|6916|6901|6898|30300
1684420800000|2023-05-18 14:40:00|6915|6912|6896|6894|6915|6912|6893|6891|23783
1684421100000|2023-05-18 14:45:00|6894|6892|6898|6896|6899|6896|6889|6885|18836
1684421400000|2023-05-18 14:50:00|6897|6894|6894|6893|6898|6894|6885|6883|12564
1684421700000|2023-05-18 14:55:00|6895|6894|6899|6897|6899|6897|6888|6885|11622
1684422000000|2023-05-18 15:00:00|6898|6896|6918|6916|6923|6921|6896|6895|18138
1684422300000|2023-05-18 15:05:00|6917|6917|6931|6928|6933|6932|6916|6915|12832
1684422600000|2023-05-18 15:10:00|6932|6929|6946|6944|6946|6944|6930|6927|10802
1684422900000|2023-05-18 15:15:00|6947|6945|6954|6952|6960|6958|6944|6943|24427
1684423200000|2023-05-18 15:20:00|6955|6953|6950|6948|6965|6962|6940|6938|11228
1684423500000|2023-05-18 15:25:00|6949|6947|6957|6956|6966|6964|6942|6940|17296
1684423800000|2023-05-18 15:30:00|6956|6955|6932|6929|6958|6957|6931|6929|15550
1684424100000|2023-05-18 15:35:00|6931|6930|6920|6917|6935|6933|6918|6915|17088
1684424400000|2023-05-18 15:40:00|6921|6918|6936|6933|6942|6939|6918|6915|18321
1684424700000|2023-05-18 15:45:00|6933|6931|6928|6925|6940|6938|6923|6922|40024
1684425000000|2023-05-18 15:50:00|6927|6926|6926|6924|6934|6932|6920|6918|11807
1684425300000|2023-05-18 15:55:00|6927|6925|6904|6900|6929|6928|6894|6893|17910
1684425600000|2023-05-18 16:00:00|6903|6901|6918|6916|6920|6917|6899|6898|12891
1684425900000|2023-05-18 16:05:00|6917|6915|6921|6918|6930|6926|6907|6904|17449
1684426200000|2023-05-18 16:10:00|6920|6916|6913|6909|6933|6929|6909|6906|14124
1684426500000|2023-05-18 16:15:00|6912|6907|6903|6900|6916|6914|6900|6899|10613
1684426800000|2023-05-18 16:20:00|6902|6898|6880|6876|6902|6899|6880|6876|8372
1684427100000|2023-05-18 16:25:00|6879|6875|6861|6857|6881|6879|6856|6853|19028
1684427400000|2023-05-18 16:30:00|6862|6858|6860|6857|6865|6862|6854|6852|11227
1684427700000|2023-05-18 16:35:00|6859|6856|6858|6853|6864|6861|6849|6846|10347
1684428000000|2023-05-18 16:40:00|6856|6854|6859|6856|6863|6861|6851|6849|21175
1684428300000|2023-05-18 16:45:00|6862|6855|6856|6854|6862|6860|6843|6840|9131
1684428600000|2023-05-18 16:50:00|6855|6853|6850|6846|6862|6859|6844|6841|16085
1684428900000|2023-05-18 16:55:00|6849|6847|6843|6840|6851|6850|6836|6835|10903
1684429200000|2023-05-18 17:00:00|6845|6841|6855|6852|6855|6852|6844|6840|7886
1684429500000|2023-05-18 17:05:00|6859|6855|6862|6860|6863|6860|6855|6852|7356
1684429800000|2023-05-18 17:10:00|6861|6859|6854|6852|6867|6865|6852|6849|5659
1684430100000|2023-05-18 17:15:00|6855|6853|6854|6851|6859|6857|6852|6850|6045
1684430400000|2023-05-18 17:20:00|6852|6852|6853|6850|6854|6853|6849|6846|7377
1684430700000|2023-05-18 17:25:00|6852|6849|6846|6841|6864|6861|6844|6840|16748
1684431000000|2023-05-18 17:30:00|6845|6840|6853|6851|6856|6853|6843|6840|6006
1684431300000|2023-05-18 17:35:00|6854|6852|6853|6849|6857|6856|6850|6847|4605
1684431600000|2023-05-18 17:40:00|6850|6846|6830|6828|6853|6850|6829|6828|14779
1684431900000|2023-05-18 17:45:00|6829|6827|6833|6831|6835|6833|6821|6818|10816
1684432200000|2023-05-18 17:50:00|6832|6829|6830|6828|6837|6835|6827|6824|12799
1684432500000|2023-05-18 17:55:00|6829|6824|6823|6821|6832|6831|6818|6817|12807
1684432800000|2023-05-18 18:00:00|6821|6820|6829|6827|6837|6832|6813|6811|13917
1684433100000|2023-05-18 18:05:00|6828|6826|6824|6820|6829|6827|6815|6812|11879
1684433400000|2023-05-18 18:10:00|6823|6822|6827|6824|6829|6827|6820|6817|8184
1684433700000|2023-05-18 18:15:00|6826|6823|6841|6838|6841|6838|6824|6823|9584
1684434000000|2023-05-18 18:20:00|6843|6839|6843|6841|6845|6844|6834|6832|9403
1684434300000|2023-05-18 18:25:00|6844|6843|6845|6843|6848|6847|6842|6840|12482
1684434600000|2023-05-18 18:30:00|6843|6842|6855|6853|6856|6854|6841|6838|14412
1684434900000|2023-05-18 18:35:00|6854|6851|6872|6870|6872|6870|6851|6848|17086
1684435200000|2023-05-18 18:40:00|6873|6871|6898|6896|6900|6899|6870|6867|43534
1684435500000|2023-05-18 18:45:00|6900|6895|6906|6905|6907|6905|6894|6892|16438
1684435800000|2023-05-18 18:50:00|6907|6904|6890|6888|6910|6906|6889|6887|15681
1684436100000|2023-05-18 18:55:00|6891|6886|6900|6899|6902|6901|6890|6886|10191
1684436400000|2023-05-18 19:00:00|6902|6900|6890|6888|6905|6903|6890|6888|13045
1684436700000|2023-05-18 19:05:00|6891|6890|6893|6891|6897|6894|6888|6886|12830
1684437000000|2023-05-18 19:10:00|6892|6892|6903|6901|6906|6905|6892|6888|16168
1684437300000|2023-05-18 19:15:00|6904|6903|6912|6911|6915|6914|6903|6901|16469
1684437600000|2023-05-18 19:20:00|6911|6910|6901|6900|6911|6910|6897|6896|14486
1684437900000|2023-05-18 19:25:00|6900|6899|6908|6906|6909|6907|6899|6898|18272
1684438200000|2023-05-18 19:30:00|6907|6908|6917|6916|6918|6916|6903|6902|19266
1684438500000|2023-05-18 19:35:00|6916|6915|6917|6916|6919|6918|6909|6907|24092
1684438800000|2023-05-18 19:40:00|6916|6914|6932|6930|6935|6934|6913|6912|41425
1684439100000|2023-05-18 19:45:00|6933|6931|6953|6951|6953|6952|6932|6930|123922
1684439400000|2023-05-18 19:50:00|6954|6952|6963|6962|6965|6963|6942|6941|113271
1684439700000|2023-05-18 19:55:00|6962|6961|6954|6952|6965|6964|6949|6948|155909
1684440000000|2023-05-18 20:00:00|6965|6953|6967|6800|6967|6953|6965|6800|268
1684440300000|2023-05-18 20:05:00||6953||6800||6953||6800|383
1684440600000|2023-05-18 20:10:00|6950|6922|6950|6922|6950|6922|6950|6922|1
1684440900000|2023-05-18 20:15:00|6940|6940|6952|6940|6952|6940|6940|6940|562
1684441200000|2023-05-18 20:20:00||6941||6940||6941||6940|105
1684441500000|2023-05-18 20:25:00|||||||||79
1684441800000|2023-05-18 20:30:00|6950||6950||6952||6950||3
1684442100000|2023-05-18 20:35:00|6945|6945|6952|6900|6952|6945|6935|6900|3652
1684442400000|2023-05-18 20:40:00||6920||6931||6931||6920|100
1684443000000|2023-05-18 20:50:00||6935||6935||6935||6935|7
1684443300000|2023-05-18 20:55:00|||||||||60
1684443600000|2023-05-18 21:00:00|||||||||14
1684443900000|2023-05-18 21:05:00|||||||||88
1684445100000|2023-05-18 21:25:00|||||||||1
1684445400000|2023-05-18 21:30:00|||||||||24
1684445700000|2023-05-18 21:35:00|6950|6900|6950|6900|6950|6940|6948|6900|455
1684446000000|2023-05-18 21:40:00|6952||6953||6953||6952||5423
1684446300000|2023-05-18 21:45:00||6925||6925||6925||6925|330
1684446600000|2023-05-18 21:50:00|||||||||40
1684446900000|2023-05-18 21:55:00||6930||6930||6930||6930|3
1684447200000|2023-05-18 22:00:00|||||||||40
1684447500000|2023-05-18 22:05:00||6925||6925||6925||6925|1083
1684447800000|2023-05-18 22:10:00|6967|6927|6967|6925|6967|6953|6967|6925|688
1684448100000|2023-05-18 22:15:00||6953||6925||6953||6925|108
1684448400000|2023-05-18 22:20:00|||||||||4
1684449300000|2023-05-18 22:35:00|||||||||1005
1684449600000|2023-05-18 22:40:00|||||||||4
1684449900000|2023-05-18 22:45:00|||||||||213
1684450200000|2023-05-18 22:50:00|6964|6931|6964|6925|6964|6931|6964|6925|108
1684450500000|2023-05-18 22:55:00|||||||||367
1684450800000|2023-05-18 23:00:00|6965|6930|6965|6930|6965|6930|6965|6930|228
1684451100000|2023-05-18 23:05:00|||||||||10
1684451400000|2023-05-18 23:10:00|||||||||55
1684451700000|2023-05-18 23:15:00|||||||||16
1684452000000|2023-05-18 23:20:00||6933||6933||6933||6933|5
1684452300000|2023-05-18 23:25:00||6934||6934||6934||6934|0
1684452600000|2023-05-18 23:30:00|||||||||2
1684453500000|2023-05-18 23:45:00|6967|6939|6970|6936|6970|6939|6967|6936|336
1684453800000|2023-05-18 23:50:00|6953||6970||6970||6953||80
1684454100000|2023-05-18 23:55:00||6925||6925||6925||6925|363
1684483200000|2023-05-19 08:00:00|6999|6812|6992|6880|6999|6900|6960|6741|6
1684483500000|2023-05-19 08:05:00|6988|6860|6972|6856|6999|6860|6934|6805|164
1684483800000|2023-05-19 08:10:00|6920|6828|6972|6896|6976|6900|6920|6828|100
1684484100000|2023-05-19 08:15:00|6968|6888|6968|6812|6976|6900|6956|6812|5
1684484400000|2023-05-19 08:20:00|6964|6796|6972|6796|6990|6796|6952|6796|12
1684484700000|2023-05-19 08:25:00|6964||6960||6964||6960||0
1684485000000|2023-05-19 08:30:00|6956|6950|6964|6864|6972|6950|6956|6700|361
1684485300000|2023-05-19 08:35:00|6960||6964||6968||6956||10
1684485600000|2023-05-19 08:40:00|6960|6860|6968|6860|6975|6860|6956|6860|5
1684485900000|2023-05-19 08:45:00|6930||6968||6968||6930||20
1684486200000|2023-05-19 08:50:00|6964|6892|6975|6856|6975|6965|6960|6856|429
1684486500000|2023-05-19 08:55:00||6950||6840||6950||6840|85
1684486800000|2023-05-19 09:00:00|6964|6796|6975|6896|6975|6900|6964|6796|9
1684487100000|2023-05-19 09:05:00||6876||6876||6876||6876|2
1684487400000|2023-05-19 09:10:00||6894||6896||6896||6894|22
1684487700000|2023-05-19 09:15:00|6972|6894|6975|6896|6975|6900|6972|6894|0
1684488000000|2023-05-19 09:20:00|6972|6894|6975|6896|6975|6900|6968|6894|0
1684488300000|2023-05-19 09:25:00||6894||6894||6900||6894|0
1684488900000|2023-05-19 09:35:00|6972|6900|6975|6894|6975|6900|6968|6894|0
1684489200000|2023-05-19 09:40:00|6972|6900|6975|6896|6975|6900|6968|6896|0
1684489500000|2023-05-19 09:45:00|6972|6894|6975|6894|6975|6894|6972|6894|0
1684489800000|2023-05-19 09:50:00||6896||6896||6896||6896|0
1684490100000|2023-05-19 09:55:00|6972||6975||6975||6972||1
1684490400000|2023-05-19 10:00:00|6972|6894|6975|6896|6975|6896|6972|6894|3
1684490700000|2023-05-19 10:05:00|6972||6975||6975||6972||4
1684491000000|2023-05-19 10:10:00|6972||6975||6975||6972||0
1684491300000|2023-05-19 10:15:00|6968|6894|6975|6896|6975|6904|6968|6894|2
1684491600000|2023-05-19 10:20:00|6972||6975||6975||6968||0
1684491900000|2023-05-19 10:25:00|6972|6894|6975|6896|6975|6896|6972|6894|0
1684492500000|2023-05-19 10:35:00|6972|6894|6975|6896|6975|6908|6968|6894|4
1684492800000|2023-05-19 10:40:00|6972|6894|6975|6896|6975|6921|6964|6894|57
1684493100000|2023-05-19 10:45:00||6894||6894||6900||6894|0
1684493400000|2023-05-19 10:50:00|6953|6904|6953|6894|6953|6904|6953|6894|0
1684494000000|2023-05-19 11:00:00|6950||6950||6950||6950||13
1684494300000|2023-05-19 11:05:00||6925||6925||6925||6925|0
1684494600000|2023-05-19 11:10:00|6939||6939||6939||6939||5
1684494900000|2023-05-19 11:15:00|6950||6950||6950||6950||160
1684495200000|2023-05-19 11:20:00|6960||6975||6975||6960||510
1684495500000|2023-05-19 11:25:00|6939||6939||6939||6939||327
1684495800000|2023-05-19 11:30:00|6975||6975||6975||6972||0
1684496100000|2023-05-19 11:35:00|6972||6975||6975||6972||31
1684496400000|2023-05-19 11:40:00|6940|6928|7000|6928|7000|6954|6940|6925|1098
1684496700000|2023-05-19 11:45:00|6996||6953||7000||6953||51
1684497000000|2023-05-19 11:50:00|||||||||6
1684497300000|2023-05-19 11:55:00|6954||6969||6975||6954||7
1684497900000|2023-05-19 12:05:00|6967||6967||6967||6967||5
1684498200000|2023-05-19 12:10:00|||||||||2
1684498500000|2023-05-19 12:15:00|6950||6950||6950||6950||0
1684499100000|2023-05-19 12:25:00|6954||6954||6954||6954||96
1684499400000|2023-05-19 12:30:00|6950||6950||6950||6950||0
1684499700000|2023-05-19 12:35:00||6936||6936||6936||6936|52
1684500000000|2023-05-19 12:40:00||6925||6925||6925||6925|0
1684500300000|2023-05-19 12:45:00||6936||6936||6936||6936|0
1684500600000|2023-05-19 12:50:00|||||||||10
1684500900000|2023-05-19 12:55:00|||||||||5
1684501200000|2023-05-19 13:00:00|6964|6945|6968|6951|6968|6951|6964|6945|187
1684501500000|2023-05-19 13:05:00|||||||||12
1684501800000|2023-05-19 13:10:00|6975|6956|6975|6954|6975|6956|6975|6954|125
1684502100000|2023-05-19 13:15:00|6996|6951|6992|6940|7000|6954|6992|6936|52
1684502400000|2023-05-19 13:20:00||6936||6928||6936||6928|10
1684502700000|2023-05-19 13:25:00|6972|6894|6972|6891|6999|6912|6926|6891|881
1684503000000|2023-05-19 13:30:00|6980|6917|6942|6932|6980|6937|6881|6871|23985
1684503300000|2023-05-19 13:35:00|6943|6934|6940|6937|6950|6944|6929|6922|8183
1684503600000|2023-05-19 13:40:00|6941|6934|6960|6954|6968|6962|6940|6933|14003
1684503900000|2023-05-19 13:45:00|6961|6956|6934|6930|6965|6957|6933|6930|13310
1684504200000|2023-05-19 13:50:00|6933|6928|6926|6923|6945|6939|6915|6912|16579
1684504500000|2023-05-19 13:55:00|6925|6919|6951|6944|6955|6951|6915|6910|28232
1684504800000|2023-05-19 14:00:00|6950|6945|6959|6952|6961|6956|6941|6935|23302
1684505100000|2023-05-19 14:05:00|6960|6954|6960|6957|6964|6958|6930|6924|29800
1684505400000|2023-05-19 14:10:00|6961|6958|6979|6976|6979|6977|6949|6944|14453
1684505700000|2023-05-19 14:15:00|6980|6978|6984|6981|7012|7009|6978|6977|58387
1684506000000|2023-05-19 14:20:00|6983|6982|6987|6984|6992|6988|6981|6979|16666
1684506300000|2023-05-19 14:25:00|6985|6983|6955|6953|6985|6983|6952|6950|18687
1684506600000|2023-05-19 14:30:00|6956|6954|6959|6955|6968|6967|6948|6946|12824
1684506900000|2023-05-19 14:35:00|6958|6956|6944|6940|6968|6965|6936|6933|16598
1684507200000|2023-05-19 14:40:00|6941|6938|6953|6951|6953|6951|6926|6924|20634
1684507500000|2023-05-19 14:45:00|6952|6952|6954|6952|6957|6952|6945|6940|13062
1684507800000|2023-05-19 14:50:00|6955|6950|6949|6944|6958|6956|6945|6942|8660
1684508100000|2023-05-19 14:55:00|6948|6945|6964|6959|6964|6959|6948|6944|7686
1684508400000|2023-05-19 15:00:00|6963|6958|6977|6975|6980|6978|6962|6958|23304
1684508700000|2023-05-19 15:05:00|6976|6974|6966|6963|6977|6974|6955|6953|13275
1684509000000|2023-05-19 15:10:00|6962|6958|6964|6960|6978|6975|6960|6958|7985
1684509300000|2023-05-19 15:15:00|6966|6961|6963|6960|6978|6975|6956|6953|12857
1684509600000|2023-05-19 15:20:00|6964|6962|6956|6951|6970|6968|6951|6950|15532
1684509900000|2023-05-19 15:25:00|6959|6952|6930|6929|6964|6962|6930|6929|21702
1684510200000|2023-05-19 15:30:00|6929|6928|6925|6921|6930|6929|6914|6913|55020
1684510500000|2023-05-19 15:35:00|6923|6920|6919|6916|6928|6924|6916|6915|19524
1684510800000|2023-05-19 15:40:00|6918|6915|6914|6911|6918|6915|6896|6895|24385
1684511100000|2023-05-19 15:45:00|6917|6912|6945|6943|6945|6944|6916|6910|12505
1684511400000|2023-05-19 15:50:00|6944|6940|6959|6953|6959|6954|6941|6936|37167
1684511700000|2023-05-19 15:55:00|6960|6952|6959|6956|6971|6968|6950|6949|13414
1684512000000|2023-05-19 16:00:00|6960|6958|6962|6958|6967|6965|6951|6948|6451
1684512300000|2023-05-19 16:05:00|6960|6957|6957|6954|6965|6961|6950|6948|7978
1684512600000|2023-05-19 16:10:00|6955|6952|6954|6951|6964|6960|6952|6949|5342
1684512900000|2023-05-19 16:15:00|6956|6950|6951|6948|6965|6963|6950|6948|6268
1684513200000|2023-05-19 16:20:00|6952|6951|6952|6950|6961|6956|6951|6948|5971
1684513500000|2023-05-19 16:25:00|6953|6951|6948|6946|6953|6951|6933|6932|18515
1684513800000|2023-05-19 16:30:00|6947|6945|6934|6931|6952|6949|6929|6927|34051
1684514100000|2023-05-19 16:35:00|6933|6930|6947|6945|6947|6945|6930|6925|6512
1684514400000|2023-05-19 16:40:00|6945|6946|6932|6930|6948|6946|6930|6927|14097
1684514700000|2023-05-19 16:45:00|6933|6932|6927|6924|6933|6932|6923|6921|20145
1684515000000|2023-05-19 16:50:00|6924|6921|6926|6923|6929|6926|6903|6900|19901
1684515300000|2023-05-19 16:55:00|6924|6922|6926|6924|6927|6925|6918|6917|6281
1684515600000|2023-05-19 17:00:00|6929|6926|6929|6927|6938|6934|6925|6923|6475
1684515900000|2023-05-19 17:05:00|6928|6926|6915|6912|6931|6929|6911|6910|5487
1684516200000|2023-05-19 17:10:00|6914|6911|6915|6912|6915|6913|6908|6905|8582
1684516500000|2023-05-19 17:15:00|6914|6911|6914|6912|6915|6914|6910|6907|4923
1684516800000|2023-05-19 17:20:00|6913|6910|6922|6920|6922|6920|6912|6909|8124
1684517100000|2023-05-19 17:25:00|6920|6919|6920|6919|6924|6921|6910|6907|5602
1684517400000|2023-05-19 17:30:00|6922|6920|6928|6926|6928|6927|6916|6915|8612
1684517700000|2023-05-19 17:35:00|6929|6925|6935|6934|6935|6934|6925|6923|6682
1684518000000|2023-05-19 17:40:00|6934|6933|6945|6943|6946|6943|6933|6931|13960
1684518300000|2023-05-19 17:45:00|6946|6941|6952|6950|6956|6953|6942|6939|8565
1684518600000|2023-05-19 17:50:00|6951|6951|6956|6954|6956|6955|6948|6946|6504
1684518900000|2023-05-19 17:55:00|6955|6953|6947|6946|6957|6955|6947|6945|6096
1684519200000|2023-05-19 18:00:00|6950|6948|6941|6939|6954|6951|6941|6939|13813
1684519500000|2023-05-19 18:05:00|6940|6938|6941|6939|6948|6946|6939|6937|10977
1684519800000|2023-05-19 18:10:00|6939|6937|6928|6927|6939|6937|6927|6926|13444
1684520100000|2023-05-19 18:15:00|6927|6926|6933|6930|6934|6932|6917|6916|14058
1684520400000|2023-05-19 18:20:00|6934|6932|6939|6938|6941|6939|6933|6930|12413
1684520700000|2023-05-19 18:25:00|6940|6939|6933|6932|6952|6950|6933|6932|10147
1684521000000|2023-05-19 18:30:00|6932|6931|6933|6931|6933|6931|6924|6922|16130
1684521300000|2023-05-19 18:35:00|6932|6929|6937|6936|6940|6938|6928|6926|8130
1684521600000|2023-05-19 18:40:00|6936|6935|6931|6930|6943|6940|6930|6928|8837
1684521900000|2023-05-19 18:45:00|6930|6928|6913|6911|6931|6930|6911|6910|13121
1684522200000|2023-05-19 18:50:00|6911|6910|6907|6906|6917|6916|6905|6904|16182
1684522500000|2023-05-19 18:55:00|6908|6907|6916|6914|6916|6914|6904|6903|32009
1684522800000|2023-05-19 19:00:00|6917|6915|6935|6933|6935|6933|6916|6914|25145
1684523100000|2023-05-19 19:05:00|6936|6934|6914|6911|6939|6936|6912|6910|24736
1684523400000|2023-05-19 19:10:00|6913|6910|6920|6919|6920|6919|6909|6907|14855
1684523700000|2023-05-19 19:15:00|6919|6918|6925|6923|6929|6927|6913|6912|18657
1684524000000|2023-05-19 19:20:00|6924|6922|6915|6914|6924|6923|6908|6906|20435
1684524300000|2023-05-19 19:25:00|6916|6915|6927|6925|6927|6925|6913|6911|23438
1684524600000|2023-05-19 19:30:00|6928|6926|6930|6928|6935|6933|6921|6920|19191
1684524900000|2023-05-19 19:35:00|6929|6927|6936|6935|6940|6938|6926|6925|17893
1684525200000|2023-05-19 19:40:00|6937|6936|6946|6945|6948|6947|6934|6933|24050
1684525500000|2023-05-19 19:45:00|6947|6946|6954|6951|6956|6955|6944|6942|45160
1684525800000|2023-05-19 19:50:00|6951|6943|6939|6937|6951|6949|6933|6931|80677
1684526100000|2023-05-19 19:55:00|6938|6932|6940|6938|6940|6939|6927|6924|161343
1684526400000|2023-05-19 20:00:00|6942|6939|6943|6933|6943|6939|6942|6933|570384
1684526700000|2023-05-19 20:05:00|6958|6910|6992|6855|6992|6910|6921|6855|496
1684527000000|2023-05-19 20:10:00|||||||||3
1684527300000|2023-05-19 20:15:00|||||||||50
1684527600000|2023-05-19 20:20:00|||||||||4
1684527900000|2023-05-19 20:25:00|6937|6908|6937|6908|6937|6908|6937|6908|20
1684528200000|2023-05-19 20:30:00|||||||||104
1684528500000|2023-05-19 20:35:00|||||||||1
1684528800000|2023-05-19 20:40:00|||||||||4
1684529400000|2023-05-19 20:50:00|6938||6938||6938||6938||155
1684529700000|2023-05-19 20:55:00|6937||6937||6937||6937||0
1684742400000|2023-05-22 08:00:00|6935|6898|6935|6896|6935|6900|6935|6893|160
1684742700000|2023-05-22 08:05:00|||||||||1
1684743000000|2023-05-22 08:10:00||6908||6915||6915||6900|92
1684743300000|2023-05-22 08:15:00||6896||6896||6908||6893|75
1684743600000|2023-05-22 08:20:00||6920||6893||6920||6893|162
1684743900000|2023-05-22 08:25:00||6900||6920||6920||6900|0
1684744200000|2023-05-22 08:30:00|||||||||8
1684744800000|2023-05-22 08:40:00|||||||||1
1684745100000|2023-05-22 08:45:00||6912||6904||6912||6904|6
1684745700000|2023-05-22 08:55:00||6918||6918||6918||6918|5
1684746300000|2023-05-22 09:05:00|||||||||20
1684746600000|2023-05-22 09:10:00|6918|6908|6918|6893|6918|6908|6918|6893|231
1684747800000|2023-05-22 09:30:00|6915|6885|6910|6885|6935|6885|6893|6885|593
1684748100000|2023-05-22 09:35:00|6904|6880|6935|6880|6935|6880|6890|6836|189
1684748400000|2023-05-22 09:40:00|||||||||10
1684748700000|2023-05-22 09:45:00|6968|6884|6972|6884|6972|6892|6968|6880|12
1684749000000|2023-05-22 09:50:00||6880||6880||6904||6880|40
1684749600000|2023-05-22 10:00:00||6892||6892||6892||6892|4
1684749900000|2023-05-22 10:05:00||6880||6880||6880||6880|69
1684750200000|2023-05-22 10:10:00|6926|6888|6972|6880|6972|6888|6923|6880|40
1684750500000|2023-05-22 10:15:00|6968||6972||6972||6968||0
1684751400000|2023-05-22 10:30:00|6922|6892|6922|6885|6922|6892|6922|6885|10
1684751700000|2023-05-22 10:35:00|||||||||45
1684752600000|2023-05-22 10:50:00|||||||||18
1684752900000|2023-05-22 10:55:00|||||||||54
1684753200000|2023-05-22 11:00:00||6894||6900||6900||6894|439
1684753500000|2023-05-22 11:05:00||6901||6901||6901||6901|0
1684753800000|2023-05-22 11:10:00||6903||6901||6903||6901|101
1684754100000|2023-05-22 11:15:00|||||||||10
1684754400000|2023-05-22 11:20:00|||||||||2
1684754700000|2023-05-22 11:25:00|6921|6912|6922|6912|6922|6912|6921|6912|252
1684755000000|2023-05-22 11:30:00|6932|6915|6935|6925|6935|6925|6932|6901|548
1684755300000|2023-05-22 11:35:00|||||||||432
1684755600000|2023-05-22 11:40:00|||||||||100
1684755900000|2023-05-22 11:45:00|6954|6930|6954|6925|6954|6930|6954|6925|491
1684756200000|2023-05-22 11:50:00|6959|6938|6959|6925|6959|6938|6959|6925|28
1684756500000|2023-05-22 11:55:00||6930||6925||6930||6925|24
1684756800000|2023-05-22 12:00:00|6960|6945|6972|6959|6972|6959|6960|6945|755
1684757100000|2023-05-22 12:05:00|6971|6945|6971|6945|6971|6948|6955|6945|1424
1684757400000|2023-05-22 12:10:00||6943||6943||6943||6943|100
1684758000000|2023-05-22 12:20:00|6969|6967|6969|6943|6969|6967|6969|6943|326
1684758300000|2023-05-22 12:25:00|6955||6950||6955||6950||135
1684758600000|2023-05-22 12:30:00|6955||6971||6971||6945||1168
1684758900000|2023-05-22 12:35:00|6968|6950|6968|6950|6968|6950|6968|6950|19
1684759200000|2023-05-22 12:40:00|6967|6943|6957|6943|6967|6943|6957|6943|267
1684759500000|2023-05-22 12:45:00|6956|6935|6942|6925|6956|6935|6942|6925|1650
1684760100000|2023-05-22 12:55:00|||||||||45
1684760400000|2023-05-22 13:00:00|6954|6900|6954|6900|6954|6900|6954|6900|540
1684760700000|2023-05-22 13:05:00|||||||||31
1684761000000|2023-05-22 13:10:00|6933||6933||6933||6933||2
1684761300000|2023-05-22 13:15:00|6939|6907|6939|6900|6939|6907|6939|6900|30
1684761600000|2023-05-22 13:20:00|6931||6939||6939||6931||928
1684761900000|2023-05-22 13:25:00|6932|6887|6967|6880|6972|6908|6909|6880|3963
1684762200000|2023-05-22 13:30:00|6951|6940|6939|6931|6962|6948|6890|6881|44618
1684762500000|2023-05-22 13:35:00|6947|6935|6972|6960|6973|6960|6923|6914|27044
1684762800000|2023-05-22 13:40:00|6968|6963|7007|7003|7011|7009|6966|6963|37621
1684763100000|2023-05-22 13:45:00|7005|7002|6977|6970|7008|7005|6952|6946|52722
1684763400000|2023-05-22 13:50:00|6979|6971|7002|6995|7020|7017|6977|6971|52394
1684763700000|2023-05-22 13:55:00|7004|6998|7005|6999|7020|7015|6993|6988|37776
1684764000000|2023-05-22 14:00:00|7002|7000|6991|6983|7020|7015|6985|6980|31790
1684764300000|2023-05-22 14:05:00|6992|6985|6977|6974|7000|6996|6956|6952|23059
1684764600000|2023-05-22 14:10:00|6978|6975|6994|6993|6999|6996|6977|6971|29556
1684764900000|2023-05-22 14:15:00|6998|6995|7005|7002|7008|7006|6986|6983|51370
1684765200000|2023-05-22 14:20:00|7010|7004|7003|6999|7011|7007|6993|6989|28068
1684765500000|2023-05-22 14:25:00|7000|6998|6987|6981|7004|7002|6986|6981|16953
1684765800000|2023-05-22 14:30:00|6989|6984|6981|6979|6998|6994|6980|6978|14316
1684766100000|2023-05-22 14:35:00|6982|6980|7011|7008|7013|7012|6981|6979|17664
1684766400000|2023-05-22 14:40:00|7010|7007|7003|7001|7025|7023|7001|6999|39555
1684766700000|2023-05-22 14:45:00|7004|7002|7006|7004|7019|7017|7000|6996|33452
1684767000000|2023-05-22 14:50:00|7007|7005|6995|6994|7025|7022|6993|6990|29721
1684767300000|2023-05-22 14:55:00|6996|6993|6995|6991|7003|7000|6986|6981|29064
1684767600000|2023-05-22 15:00:00|6998|6993|6998|6996|7005|7004|6983|6980|25265
1684767900000|2023-05-22 15:05:00|6997|6993|6995|6993|7003|6999|6991|6989|16640
1684768200000|2023-05-22 15:10:00|6993|6992|6992|6988|6995|6993|6982|6979|21190
1684768500000|2023-05-22 15:15:00|6990|6987|7001|6999|7006|7001|6989|6987|22337
1684768800000|2023-05-22 15:20:00|7003|7000|7034|7033|7035|7034|7000|6999|26457
1684769100000|2023-05-22 15:25:00|7033|7031|7037|7034|7040|7037|7027|7025|37534
1684769400000|2023-05-22 15:30:00|7039|7035|7061|7059|7072|7070|7039|7035|32408
1684769700000|2023-05-22 15:35:00|7060|7058|7032|7029|7063|7059|7030|7028|16025
1684770000000|2023-05-22 15:40:00|7031|7028|7026|7023|7032|7031|7024|7022|13715
1684770300000|2023-05-22 15:45:00|7025|7022|7037|7035|7041|7036|7020|7018|16578
1684770600000|2023-05-22 15:50:00|7036|7034|7046|7044|7048|7045|7035|7031|22401
1684770900000|2023-05-22 15:55:00|7047|7043|7048|7046|7050|7049|7038|7036|20704
1684771200000|2023-05-22 16:00:00|7050|7047|7060|7059|7065|7059|7047|7046|27075
1684771500000|2023-05-22 16:05:00|7061|7060|7070|7068|7074|7073|7058|7056|27179
1684771800000|2023-05-22 16:10:00|7071|7070|7076|7073|7077|7076|7068|7065|19755
1684772100000|2023-05-22 16:15:00|7075|7072|7067|7066|7075|7072|7063|7062|16764
1684772400000|2023-05-22 16:20:00|7066|7065|7053|7051|7066|7065|7052|7050|12418
1684772700000|2023-05-22 16:25:00|7052|7050|7040|7038|7058|7056|7040|7038|16237
1684773000000|2023-05-22 16:30:00|7038|7037|7055|7053|7055|7053|7036|7034|14202
1684773300000|2023-05-22 16:35:00|7056|7055|7079|7077|7080|7078|7056|7055|14291
1684773600000|2023-05-22 16:40:00|7078|7076|7076|7074|7081|7079|7073|7071|9804
1684773900000|2023-05-22 16:45:00|7075|7073|7080|7077|7082|7081|7074|7072|9948
1684774200000|2023-05-22 16:50:00|7082|7078|7073|7070|7082|7079|7069|7067|11071
1684774500000|2023-05-22 16:55:00|7074|7071|7082|7080|7082|7081|7068|7066|20063
1684774800000|2023-05-22 17:00:00|7081|7081|7085|7082|7088|7085|7080|7079|11175
1684775100000|2023-05-22 17:05:00|7083|7081|7091|7089|7093|7090|7078|7078|20826
1684775400000|2023-05-22 17:10:00|7092|7090|7089|7084|7123|7121|7085|7084|96356
1684775700000|2023-05-22 17:15:00|7088|7083|7094|7092|7097|7094|7076|7073|20300
1684776000000|2023-05-22 17:20:00|7093|7091|7118|7116|7120|7118|7092|7091|25927
1684776300000|2023-05-22 17:25:00|7119|7117|7126|7125|7127|7125|7113|7112|18995
1684776600000|2023-05-22 17:30:00|7125|7123|7129|7127|7139|7137|7123|7121|25491
1684776900000|2023-05-22 17:35:00|7130|7128|7131|7128|7140|7139|7126|7125|18054
1684777200000|2023-05-22 17:40:00|7129|7127|7134|7130|7139|7136|7128|7127|18892
1684777500000|2023-05-22 17:45:00|7136|7129|7141|7140|7145|7141|7133|7129|12190
1684777800000|2023-05-22 17:50:00|7142|7141|7146|7144|7149|7148|7139|7136|22791
1684778100000|2023-05-22 17:55:00|7145|7143|7146|7144|7159|7154|7144|7142|60268
1684778400000|2023-05-22 18:00:00|7147|7146|7151|7147|7157|7154|7133|7131|34836
1684778700000|2023-05-22 18:05:00|7153|7146|7127|7125|7153|7146|7121|7119|47244
1684779000000|2023-05-22 18:10:00|7126|7124|7108|7103|7126|7124|7106|7103|41208
1684779300000|2023-05-22 18:15:00|7107|7101|7114|7112|7115|7114|7101|7100|16519
1684779600000|2023-05-22 18:20:00|7113|7110|7119|7115|7122|7120|7111|7107|19747
1684779900000|2023-05-22 18:25:00|7120|7117|7134|7131|7140|7136|7120|7117|29625
1684780200000|2023-05-22 18:30:00|7132|7129|7137|7134|7143|7140|7132|7129|10025
1684780500000|2023-05-22 18:35:00|7134|7132|7142|7140|7142|7140|7132|7130|20061
1684780800000|2023-05-22 18:40:00|7143|7141|7160|7157|7160|7157|7143|7140|33062
1684781100000|2023-05-22 18:45:00|7159|7158|7166|7164|7170|7167|7159|7157|39158
1684781400000|2023-05-22 18:50:00|7165|7162|7165|7163|7172|7169|7157|7156|22073
1684781700000|2023-05-22 18:55:00|7164|7162|7174|7172|7178|7177|7152|7150|49297
1684782000000|2023-05-22 19:00:00|7173|7173|7178|7176|7180|7178|7168|7166|17412
1684782300000|2023-05-22 19:05:00|7176|7175|7176|7175|7189|7187|7172|7170|44239
1684782600000|2023-05-22 19:10:00|7175|7174|7180|7179|7186|7184|7170|7169|31193
1684782900000|2023-05-22 19:15:00|7183|7180|7197|7195|7198|7195|7181|7179|54408
1684783200000|2023-05-22 19:20:00|7196|7194|7185|7184|7199|7198|7182|7180|78919
1684783500000|2023-05-22 19:25:00|7183|7182|7169|7168|7186|7185|7156|7153|49569
1684783800000|2023-05-22 19:30:00|7170|7167|7157|7155|7171|7169|7156|7155|60704
1684784100000|2023-05-22 19:35:00|7156|7154|7140|7138|7157|7154|7125|7122|77019
1684784400000|2023-05-22 19:40:00|7141|7139|7123|7122|7147|7144|7123|7122|94533
1684784700000|2023-05-22 19:45:00|7124|7123|7140|7138|7147|7145|7122|7121|93744
1684785000000|2023-05-22 19:50:00|7141|7139|7174|7172|7175|7174|7136|7134|150986
1684785300000|2023-05-22 19:55:00|7173|7165|7152|7147|7173|7167|7135|7131|209334
1684785600000|2023-05-22 20:00:00|7150|7140|7200|7178|7227|7217|7150|7135|315134
1684785900000|2023-05-22 20:05:00|7505|7179|7551|7536|7830|7813|7193|7141|563380
1684786200000|2023-05-22 20:10:00|7560|7547|7526|7519|7588|7579|7428|7425|282123
1684786500000|2023-05-22 20:15:00|7522|7516|7524|7503|7590|7584|7505|7500|215656
1684786800000|2023-05-22 20:20:00|7505|7501|7367|7361|7505|7501|7367|7361|179192
1684787100000|2023-05-22 20:25:00|7366|7360|7280|7264|7389|7383|7252|7247|159396
1684787400000|2023-05-22 20:30:00|7273|7257|7240|7202|7300|7295|7213|7201|91437
1684787700000|2023-05-22 20:35:00|7238|7210|7182|7156|7238|7220|7111|7110|160752
1684788000000|2023-05-22 20:40:00|7184|7160|7270|7261|7288|7279|7182|7160|79533
1684788300000|2023-05-22 20:45:00|7266|7260|7266|7253|7295|7292|7245|7230|43692
1684788600000|2023-05-22 20:50:00|7263|7254|7268|7255|7279|7276|7256|7240|27151
1684788900000|2023-05-22 20:55:00|7269|7260|7240|7231|7269|7262|7226|7220|26800
1684789200000|2023-05-22 21:00:00|7250|7235|7168|7161|7259|7238|7168|7160|39420
1684789500000|2023-05-22 21:05:00|7170|7162|7175|7152|7215|7207|7145|7140|41751
1684789800000|2023-05-22 21:10:00|7173|7157|7176|7167|7196|7190|7135|7131|31144
1684790100000|2023-05-22 21:15:00|7179|7172|7188|7175|7200|7199|7165|7151|21660
1684790400000|2023-05-22 21:20:00|7190|7182|7179|7172|7198|7192|7169|7158|15234
1684790700000|2023-05-22 21:25:00|7180|7178|7191|7180|7197|7190|7175|7170|9588
1684791000000|2023-05-22 21:30:00|7190|7185|7194|7187|7196|7191|7186|7172|6274
1684791300000|2023-05-22 21:35:00|7195|7189|7235|7228|7270|7265|7195|7185|45736
1684791600000|2023-05-22 21:40:00|7231|7220|7245|7231|7256|7250|7221|7213|9762
1684791900000|2023-05-22 21:45:00|7240|7232|7216|7210|7240|7232|7216|7210|8353
1684792200000|2023-05-22 21:50:00|7219|7213|7200|7188|7219|7213|7195|7188|10859
1684792500000|2023-05-22 21:55:00|7198|7190|7243|7211|7243|7220|7198|7190|4145
1684792800000|2023-05-22 22:00:00|7230|7226|7195|7190|7244|7238|7185|7182|23330
1684793100000|2023-05-22 22:05:00|7199|7192|7150|7133|7199|7192|7127|7125|27056
1684793400000|2023-05-22 22:10:00|7148|7132|7160|7145|7179|7150|7132|7129|12540
1684793700000|2023-05-22 22:15:00|7167|7146|7185|7180|7189|7183|7160|7146|12714
1684794000000|2023-05-22 22:20:00|7180|7175|7184|7172|7188|7180|7165|7160|1916
1684794300000|2023-05-22 22:25:00|7181|7175|7195|7185|7196|7193|7177|7171|14978
1684794600000|2023-05-22 22:30:00|7196|7180|7175|7171|7196|7180|7172|7171|2755
1684794900000|2023-05-22 22:35:00|7180|7172|7188|7174|7190|7184|7175|7171|5941
1684795200000|2023-05-22 22:40:00|7195|7180|7228|7210|7228|7213|7188|7174|6068
1684795500000|2023-05-22 22:45:00|7227|7201|7210|7200|7227|7204|7208|7200|1947
1684795800000|2023-05-22 22:50:00|7213|7207|7210|7203|7228|7218|7210|7201|6407
1684796100000|2023-05-22 22:55:00|7207|7200|7190|7182|7210|7200|7189|7180|5858
1684796400000|2023-05-22 23:00:00|7192|7183|7198|7191|7208|7200|7185|7183|2109
1684796700000|2023-05-22 23:05:00|7200|7185|7200|7196|7209|7196|7200|7185|1546
1684797000000|2023-05-22 23:10:00|7205|7201|7218|7212|7218|7215|7201|7196|5437
1684797300000|2023-05-22 23:15:00|7215|7215|7210|7200|7215|7215|7207|7200|3745
1684797600000|2023-05-22 23:20:00|7214|7201|7212|7201|7214|7202|7212|7201|97
1684797900000|2023-05-22 23:25:00||7206||7206||7206||7201|685
1684798200000|2023-05-22 23:30:00|7207|7210|7218|7207|7220|7217|7207|7206|2677
1684798500000|2023-05-22 23:35:00|7217|7213|7226|7210|7227|7222|7217|7207|3193
1684798800000|2023-05-22 23:40:00|7227|7215|7239|7225|7250|7245|7227|7206|10602
1684799100000|2023-05-22 23:45:00|7232|7231|7230|7220|7239|7232|7220|7216|5029
1684799400000|2023-05-22 23:50:00|7225|7216|7215|7210|7225|7223|7210|7208|9350
1684799700000|2023-05-22 23:55:00|7220|7215|7239|7225|7239|7225|7214|7210|17738
1684828800000|2023-05-23 08:00:00|7225|7170|7154|7131|7225|7176|7154|7130|2060
1684829100000|2023-05-23 08:05:00||7132||7132||7132||7132|802
1684829400000|2023-05-23 08:10:00|7160|7137|7228|7160|7229|7160|7154|7132|1037
1684829700000|2023-05-23 08:15:00|7229|7163|7200|7160|7229|7163|7163|7160|1124
1684830000000|2023-05-23 08:20:00|7192|7152|7160|7140|7192|7152|7158|7140|574
1684830300000|2023-05-23 08:25:00|7150|7135|7150|7100|7150|7135|7130|7100|1100
1684830600000|2023-05-23 08:30:00|7140|7125|7150|7115|7150|7125|7100|7087|1564
1684830900000|2023-05-23 08:35:00|7121|7100|7150|7087|7150|7100|7096|7087|1504
1684831200000|2023-05-23 08:40:00|7148|7100|7130|7072|7150|7100|7115|7072|1003
1684831500000|2023-05-23 08:45:00||7077||7077||7077||7077|190
1684831800000|2023-05-23 08:50:00|7100||7130||7130||7100||157
1684832100000|2023-05-23 08:55:00|||||||||55
1684832400000|2023-05-23 09:00:00|7114|7072|7130|7048|7130|7072|7077|7001|1351
1684832700000|2023-05-23 09:05:00||7040||7070||7070||7040|0
1684833000000|2023-05-23 09:10:00|||||||||157
1684833300000|2023-05-23 09:15:00|||||||||13
1684833600000|2023-05-23 09:20:00|||||||||158
1684833900000|2023-05-23 09:25:00||7100||7070||7122||7070|500
1684834200000|2023-05-23 09:30:00|7129||7129||7129||7129||0
1684834500000|2023-05-23 09:35:00|7130||7130||7130||7130||0
1684834800000|2023-05-23 09:40:00||7071||7072||7072||7071|0
1684835100000|2023-05-23 09:45:00|7117|7102|7100|7070|7130|7121|7090|7070|482
1684835400000|2023-05-23 09:50:00|7090|7060|7080|7000|7130|7060|7030|7000|725
1684835700000|2023-05-23 09:55:00|7060|7003|7080|7004|7080|7004|7050|7003|439
1684836000000|2023-05-23 10:00:00|7070|7003|7181|7160|7229|7199|7070|7003|12658
1684836300000|2023-05-23 10:05:00|7170|7150|7180|7115|7181|7150|7165|7100|300
1684836600000|2023-05-23 10:10:00|7160|7110|7180|7122|7180|7123|7140|7110|461
1684836900000|2023-05-23 10:15:00|7160|7140|7179|7149|7180|7149|7160|7140|890
1684837200000|2023-05-23 10:20:00|7180|7140|7180|7111|7180|7140|7151|7104|388
1684837500000|2023-05-23 10:25:00|7149|7114|7180|7111|7180|7115|7145|7111|72
1684837800000|2023-05-23 10:30:00|7140|7116|7180|7116|7180|7116|7140|7116|1572
1684838100000|2023-05-23 10:35:00|7168|7111|7180|7111|7180|7122|7158|7111|475
1684838400000|2023-05-23 10:40:00||7115||7115||7115||7115|20
1684838700000|2023-05-23 10:45:00|||||||||1
1684839000000|2023-05-23 10:50:00|7154|7128|7180|7114|7180|7135|7154|7111|386
1684839300000|2023-05-23 10:55:00|7162|7115|7180|7112|7180|7115|7162|7111|538
1684839600000|2023-05-23 11:00:00|7150|7140|7178|7142|7178|7151|7150|7140|10349
1684839900000|2023-05-23 11:05:00|7172|7150|7153|7149|7178|7150|7153|7142|747
1684840200000|2023-05-23 11:10:00|7170|7148|7150|7125|7176|7149|7100|7080|8763
1684840500000|2023-05-23 11:15:00|7149|7121|7114|7080|7149|7121|7092|7061|5577
1684840800000|2023-05-23 11:20:00|7108|7050|7097|7055|7108|7080|7080|7050|1990
1684841100000|2023-05-23 11:25:00|7096|7077|7097|7056|7097|7087|7078|7055|1214
1684841400000|2023-05-23 11:30:00|7090|7057|7060|7002|7090|7086|7027|7002|7943
1684841700000|2023-05-23 11:35:00|7059|7012|7040|7015|7059|7030|7019|7002|2652
1684842000000|2023-05-23 11:40:00|7020|7018|7040|7020|7040|7036|7020|7015|1219
1684842300000|2023-05-23 11:45:00|7030|7025|6996|6965|7040|7025|6965|6950|6572
1684842600000|2023-05-23 11:50:00|6995|6970|6980|6970|6995|6980|6970|6955|3728
1684842900000|2023-05-23 11:55:00|6985|6956|6970|6961|6985|6974|6967|6955|2166
1684843200000|2023-05-23 12:00:00|6978|6962|6971|6950|6980|6967|6969|6950|4722
1684843500000|2023-05-23 12:05:00|6961|6936|6950|6936|6961|6936|6922|6909|6135
1684843800000|2023-05-23 12:10:00|6946|6935|6950|6945|6950|6945|6937|6922|2921
1684844100000|2023-05-23 12:15:00|6972|6940|6937|6920|6974|6945|6927|6915|1950
1684844400000|2023-05-23 12:20:00|6940|6915|6941|6930|6942|6932|6939|6915|1351
1684844700000|2023-05-23 12:25:00|6942|6933|6979|6955|6980|6970|6940|6930|6534
1684845000000|2023-05-23 12:30:00|6980|6972|7033|7010|7033|7010|6967|6950|8056
1684845300000|2023-05-23 12:35:00|7031|7020|7031|7020|7031|7025|7015|6985|4422
1684845600000|2023-05-23 12:40:00|7024|6990|7023|6990|7031|7023|6999|6986|3346
1684845900000|2023-05-23 12:45:00|7022|6994|7019|7000|7042|7030|7000|6990|5294
1684846200000|2023-05-23 12:50:00|7034|7002|7010|7001|7034|7015|6975|6961|7633
1684846500000|2023-05-23 12:55:00|7002|7000|7025|7001|7025|7010|7002|7000|1267
1684846800000|2023-05-23 13:00:00|7035|7000|7060|7040|7065|7050|7035|7000|5822
1684847100000|2023-05-23 13:05:00|7048|7042|7095|7076|7100|7087|7048|7040|4062
1684847400000|2023-05-23 13:10:00|7094|7085|7070|7052|7095|7087|7060|7050|2230
1684847700000|2023-05-23 13:15:00|7090|7053|6975|6955|7090|7058|6959|6955|13618
1684848000000|2023-05-23 13:20:00|6971|6962|6970|6941|6994|6975|6951|6941|8856
1684848300000|2023-05-23 13:25:00|6942|6936|6937|6890|6970|6936|6879|6868|26284
1684848600000|2023-05-23 13:30:00|6920|6900|6660|6648|6936|6907|6619|6617|650071
1684848900000|2023-05-23 13:35:00|6649|6645|6632|6623|6690|6682|6596|6590|361425
1684849200000|2023-05-23 13:40:00|6630|6622|6545|6536|6650|6643|6531|6530|404840
1684849500000|2023-05-23 13:45:00|6542|6534|6698|6693|6710|6708|6520|6518|425421
1684849800000|2023-05-23 13:50:00|6699|6697|6710|6704|6755|6751|6687|6683|294668
1684850100000|2023-05-23 13:55:00|6711|6706|6718|6711|6749|6743|6674|6672|206605
1684850400000|2023-05-23 14:00:00|6717|6713|6623|6616|6735|6731|6608|6607|209695
1684850700000|2023-05-23 14:05:00|6625|6617|6675|6666|6695|6689|6592|6590|173318
1684851000000|2023-05-23 14:10:00|6669|6668|6648|6644|6685|6683|6639|6634|92268
1684851300000|2023-05-23 14:15:00|6647|6645|6648|6645|6669|6663|6631|6629|121168
1684851600000|2023-05-23 14:20:00|6649|6647|6633|6631|6651|6648|6622|6619|124993
1684851900000|2023-05-23 14:25:00|6632|6630|6627|6620|6646|6638|6620|6618|102981
1684852200000|2023-05-23 14:30:00|6625|6623|6644|6639|6695|6694|6606|6603|109794
1684852500000|2023-05-23 14:35:00|6642|6640|6663|6659|6677|6672|6642|6640|75204
1684852800000|2023-05-23 14:40:00|6661|6658|6678|6668|6697|6695|6659|6655|77673
1684853100000|2023-05-23 14:45:00|6671|6666|6674|6667|6684|6683|6659|6652|56698
1684853400000|2023-05-23 14:50:00|6670|6665|6678|6672|6709|6706|6669|6664|78647
1684853700000|2023-05-23 14:55:00|6676|6673|6701|6692|6709|6706|6671|6665|63086
1684854000000|2023-05-23 15:00:00|6700|6693|6689|6684|6710|6709|6678|6675|55866
1684854300000|2023-05-23 15:05:00|6687|6685|6633|6630|6693|6691|6631|6630|71330
1684854600000|2023-05-23 15:10:00|6634|6633|6636|6634|6655|6653|6614|6613|75310
1684854900000|2023-05-23 15:15:00|6637|6632|6615|6613|6644|6641|6613|6613|74090
1684855200000|2023-05-23 15:20:00|6617|6614|6630|6627|6640|6638|6604|6602|58536
1684855500000|2023-05-23 15:25:00|6629|6628|6613|6609|6638|6636|6608|6607|50327
1684855800000|2023-05-23 15:30:00|6614|6610|6632|6628|6633|6631|6609|6607|53290
1684856100000|2023-05-23 15:35:00|6631|6630|6610|6608|6632|6630|6584|6581|128706
1684856400000|2023-05-23 15:40:00|6612|6609|6635|6630|6638|6636|6612|6609|87360
1684856700000|2023-05-23 15:45:00|6634|6632|6600|6595|6634|6632|6590|6587|60399
1684857000000|2023-05-23 15:50:00|6601|6596|6604|6600|6608|6605|6582|6581|81328
1684857300000|2023-05-23 15:55:00|6607|6602|6598|6594|6610|6609|6586|6583|49847
1684857600000|2023-05-23 16:00:00|6599|6592|6577|6576|6599|6596|6573|6571|79576
1684857900000|2023-05-23 16:05:00|6576|6575|6575|6571|6580|6577|6566|6564|37417
1684858200000|2023-05-23 16:10:00|6573|6570|6556|6553|6573|6570|6549|6546|65197
1684858500000|2023-05-23 16:15:00|6555|6551|6582|6578|6594|6591|6553|6550|48550
1684858800000|2023-05-23 16:20:00|6584|6580|6592|6588|6603|6600|6581|6577|37121
1684859100000|2023-05-23 16:25:00|6597|6590|6601|6596|6603|6601|6574|6569|61130
1684859400000|2023-05-23 16:30:00|6599|6597|6595|6592|6603|6600|6589|6585|33164
1684859700000|2023-05-23 16:35:00|6594|6591|6591|6588|6612|6611|6577|6575|41466
1684860000000|2023-05-23 16:40:00|6590|6587|6597|6591|6597|6594|6569|6566|29434
1684860300000|2023-05-23 16:45:00|6593|6589|6580|6577|6624|6621|6570|6566|55455
1684860600000|2023-05-23 16:50:00|6578|6574|6593|6589|6593|6591|6576|6572|27784
1684860900000|2023-05-23 16:55:00|6592|6588|6601|6596|6611|6609|6587|6582|35256
1684861200000|2023-05-23 17:00:00|6600|6595|6607|6600|6615|6612|6588|6585|33603
1684861500000|2023-05-23 17:05:00|6604|6596|6618|6612|6625|6623|6597|6590|32017
1684861800000|2023-05-23 17:10:00|6616|6610|6630|6628|6642|6641|6611|6608|38273
1684862100000|2023-05-23 17:15:00|6629|6627|6644|6639|6645|6643|6629|6627|25789
1684862400000|2023-05-23 17:20:00|6642|6636|6657|6655|6659|6656|6625|6621|32143
1684862700000|2023-05-23 17:25:00|6658|6656|6650|6646|6682|6681|6643|6640|55999
1684863000000|2023-05-23 17:30:00|6648|6643|6651|6648|6669|6667|6632|6629|43593
1684863300000|2023-05-23 17:35:00|6649|6645|6678|6674|6679|6677|6649|6644|26760
1684863600000|2023-05-23 17:40:00|6679|6675|6678|6675|6683|6680|6668|6663|26660
1684863900000|2023-05-23 17:45:00|6677|6674|6668|6666|6684|6682|6663|6661|31331
1684864200000|2023-05-23 17:50:00|6669|6665|6673|6671|6673|6671|6662|6658|24905
1684864500000|2023-05-23 17:55:00|6674|6672|6660|6656|6674|6672|6652|6649|28718
1684864800000|2023-05-23 18:00:00|6659|6657|6644|6641|6663|6661|6639|6634|22632
1684865100000|2023-05-23 18:05:00|6645|6642|6644|6640|6652|6650|6631|6627|29766
1684865400000|2023-05-23 18:10:00|6642|6639|6620|6617|6647|6645|6620|6617|25475
1684865700000|2023-05-23 18:15:00|6619|6615|6586|6583|6621|6616|6577|6576|48355
1684866000000|2023-05-23 18:20:00|6588|6586|6565|6562|6595|6592|6563|6561|50024
1684866300000|2023-05-23 18:25:00|6564|6561|6581|6578|6590|6589|6563|6561|37832
1684866600000|2023-05-23 18:30:00|6580|6579|6603|6596|6607|6605|6580|6578|38291
1684866900000|2023-05-23 18:35:00|6604|6598|6613|6610|6615|6614|6593|6589|31317
1684867200000|2023-05-23 18:40:00|6611|6606|6621|6618|6624|6622|6602|6597|33066
1684867500000|2023-05-23 18:45:00|6619|6617|6617|6613|6623|6621|6603|6600|22646
1684867800000|2023-05-23 18:50:00|6618|6615|6615|6613|6630|6628|6613|6608|32481
1684868100000|2023-05-23 18:55:00|6617|6614|6624|6621|6624|6621|6611|6610|26703
1684868400000|2023-05-23 19:00:00|6625|6622|6624|6622|6629|6627|6611|6609|33588
1684868700000|2023-05-23 19:05:00|6625|6623|6612|6610|6627|6625|6598|6596|37192
1684869000000|2023-05-23 19:10:00|6613|6609|6626|6624|6626|6625|6609|6607|42118
1684869300000|2023-05-23 19:15:00|6627|6623|6601|6599|6630|6628|6596|6594|34889
1684869600000|2023-05-23 19:20:00|6600|6598|6623|6621|6624|6622|6599|6598|46756
1684869900000|2023-05-23 19:25:00|6624|6622|6603|6598|6624|6622|6593|6592|46009
1684870200000|2023-05-23 19:30:00|6602|6600|6610|6607|6616|6614|6596|6593|45763
1684870500000|2023-05-23 19:35:00|6613|6609|6616|6613|6618|6616|6606|6604|47997
1684870800000|2023-05-23 19:40:00|6615|6614|6623|6621|6633|6632|6612|6610|49407
1684871100000|2023-05-23 19:45:00|6622|6620|6605|6603|6629|6626|6605|6603|80556
1684871400000|2023-05-23 19:50:00|6604|6602|6594|6592|6611|6609|6583|6580|155874
1684871700000|2023-05-23 19:55:00|6593|6588|6568|6565|6593|6588|6556|6555|367389
1684872000000|2023-05-23 20:00:00|6571|6562|6570|6550|6594|6568|6560|6550|1494
1684872300000|2023-05-23 20:05:00|6558|6551|6558|6551|6558|6551|6558|6550|2729
1684872600000|2023-05-23 20:10:00|6552|6550|6558|6555|6558|6555|6549|6540|2491
1684872900000|2023-05-23 20:15:00||6550||6551||6551||6540|2052
1684873200000|2023-05-23 20:20:00|6555|6555|6558|6550|6558|6556|6555|6550|2706
1684873500000|2023-05-23 20:25:00|||||||||57
1684873800000|2023-05-23 20:30:00|6557||6557||6558||6557||301
1684874100000|2023-05-23 20:35:00|6556|6552|6556|6550|6556|6553|6553|6550|210
1684874400000|2023-05-23 20:40:00|6555|6555|6554|6540|6555|6555|6554|6540|1064
1684874700000|2023-05-23 20:45:00|6552||6554||6554||6552||151
1684875000000|2023-05-23 20:50:00|6552|6541|6554|6541|6554|6541|6552|6541|425
1684875300000|2023-05-23 20:55:00|||||||||29
1684875600000|2023-05-23 21:00:00||6546||6546||6546||6546|243
1684875900000|2023-05-23 21:05:00||6550||6550||6550||6548|426
1684876200000|2023-05-23 21:10:00||6548||6548||6548||6548|332
1684876500000|2023-05-23 21:15:00|6555|6550|6554|6550|6555|6550|6554|6550|446
1684876800000|2023-05-23 21:20:00|6560||6554||6560||6554||302
1684877100000|2023-05-23 21:25:00||6552||6552||6552||6552|128
1684877400000|2023-05-23 21:30:00|||||||||28
1684877700000|2023-05-23 21:35:00||6553||6553||6553||6553|59
1684878000000|2023-05-23 21:40:00|6553|6552|6554|6548|6554|6552|6552|6548|1510
1684878300000|2023-05-23 21:45:00|6560|6546|6554|6546|6560|6548|6554|6546|468
1684878600000|2023-05-23 21:50:00|6560|6548|6550|6545|6560|6548|6550|6545|604
1684878900000|2023-05-23 21:55:00|6549|6542|6550|6542|6550|6542|6549|6542|356
1684879200000|2023-05-23 22:00:00|6554|6550|6554|6550|6554|6550|6554|6550|328
1684879500000|2023-05-23 22:05:00|6560||6554||6560||6554||100
1684879800000|2023-05-23 22:10:00|||||||||101
1684880100000|2023-05-23 22:15:00|6553||6554||6554||6553||130
1684880400000|2023-05-23 22:20:00|6559|6554|6559|6550|6559|6554|6559|6550|366
1684880700000|2023-05-23 22:25:00|6557|6542|6554|6542|6559|6542|6550|6542|1173
1684881000000|2023-05-23 22:30:00|6548||6554||6554||6548||331
1684881300000|2023-05-23 22:35:00|||||||||4
1684881600000|2023-05-23 22:40:00||6543||6543||6543||6542|719
1684881900000|2023-05-23 22:45:00|6553||6553||6553||6553||0
1684882200000|2023-05-23 22:50:00|6554|6550|6554|6548|6554|6550|6554|6545|113
1684882500000|2023-05-23 22:55:00|6559|6545|6545|6543|6559|6545|6545|6542|612
1684882800000|2023-05-23 23:00:00|6552|6545|6554|6545|6559|6552|6552|6543|1680
1684883100000|2023-05-23 23:05:00|6550|6550|6550|6543|6550|6550|6550|6543|191
1684883400000|2023-05-23 23:10:00|6554|6550|6554|6550|6559|6550|6554|6550|594
1684883700000|2023-05-23 23:15:00|6559||6554||6559||6554||355
1684884000000|2023-05-23 23:20:00||6545||6545||6545||6545|370
1684884300000|2023-05-23 23:25:00|6551|6543|6551|6545|6551|6545|6551|6543|238
1684884600000|2023-05-23 23:30:00|6550|6548|6550|6543|6550|6548|6550|6543|186
1684884900000|2023-05-23 23:35:00|6551|6545|6551|6543|6551|6545|6551|6543|207
1684885200000|2023-05-23 23:40:00|6550|6542|6551|6542|6551|6542|6550|6542|270
1684885500000|2023-05-23 23:45:00|||||||||284
1684885800000|2023-05-23 23:50:00|6560||6555||6570||6555||1
1684886100000|2023-05-23 23:55:00|6554|6545|6554|6545|6554|6550|6554|6545|463
1684915200000|2023-05-24 08:00:00|6580|6540|6588|6508|6671|6580|6554|6500|1620
1684915500000|2023-05-24 08:05:00|6592|6512|6640|6540|6640|6540|6592|6508|1
1684915800000|2023-05-24 08:10:00|6599|6528|6599|6508|6599|6540|6599|6500|0
1684916100000|2023-05-24 08:15:00|6550|6512|6550|6500|6550|6548|6550|6500|169
1684916400000|2023-05-24 08:20:00|6599|6504|6599|6508|6599|6512|6599|6500|0
1684916700000|2023-05-24 08:25:00|6550|6504|6550|6500|6550|6512|6548|6500|95
1684917000000|2023-05-24 08:30:00||6511||6511||6511||6511|507
1684917300000|2023-05-24 08:35:00|6549|6512|6549|6511|6549|6512|6549|6511|159
1684918200000|2023-05-24 08:50:00|6542|6500|6549|6500|6549|6500|6511|6500|400
1684918500000|2023-05-24 08:55:00|||||||||101
1684918800000|2023-05-24 09:00:00||6530||6501||6535||6500|152
1684919100000|2023-05-24 09:05:00|||||||||279
1684919400000|2023-05-24 09:10:00||6511||6511||6511||6511|0
1684919700000|2023-05-24 09:15:00||6530||6530||6530||6530|200
1684920000000|2023-05-24 09:20:00||6516||6511||6516||6511|200
1684920600000|2023-05-24 09:30:00|||||||||35
1684920900000|2023-05-24 09:35:00|6548||6548||6548||6548||0
1684921500000|2023-05-24 09:45:00|6544||6548||6548||6544||199
1684922100000|2023-05-24 09:55:00|6540|6501|6540|6501|6548|6501|6520|6501|543
1684922700000|2023-05-24 10:05:00|6548||6548||6548||6548||500
1684923000000|2023-05-24 10:10:00|6547||6547||6547||6547||238
1684923300000|2023-05-24 10:15:00|6543||6547||6547||6543||199
1684923600000|2023-05-24 10:20:00|6522|6500|6547|6500|6547|6500|6520|6500|120
1684923900000|2023-05-24 10:25:00||6507||6507||6507||6507|0
1684924200000|2023-05-24 10:30:00||6511||6507||6516||6506|0
1684924500000|2023-05-24 10:35:00|6548|6510|6548|6507|6548|6510|6532|6507|500
1684925700000|2023-05-24 10:55:00|6545||6548||6548||6528||516
1684926000000|2023-05-24 11:00:00|6520|6511|6540|6507|6548|6528|6515|6507|2526
1684926300000|2023-05-24 11:05:00|6534|6500|6530|6500|6540|6502|6520|6500|2734
1684926600000|2023-05-24 11:10:00|6524|6490|6548|6498|6548|6498|6520|6490|563
1684926900000|2023-05-24 11:15:00|6540|6499|6530|6501|6540|6501|6530|6499|15
1684927200000|2023-05-24 11:20:00|6540||6520||6540||6520||54
1684927500000|2023-05-24 11:25:00|6510|6505|6510|6485|6520|6505|6500|6480|1720
1684927800000|2023-05-24 11:30:00|6520|6488|6500|6490|6520|6491|6500|6488|426
1684928100000|2023-05-24 11:35:00|6495|6488|6498|6490|6500|6492|6491|6488|1666
1684928400000|2023-05-24 11:40:00||6495||6490||6495||6490|100
1684928700000|2023-05-24 11:45:00|6495|6488|6485|6465|6498|6490|6484|6464|2670
1684929000000|2023-05-24 11:50:00||6466||6471||6471||6466|144
1684929300000|2023-05-24 11:55:00|6483|6472|6485|6480|6485|6480|6477|6472|1273
1684929600000|2023-05-24 12:00:00|6500||6500||6500||6500||420
1684929900000|2023-05-24 12:05:00|6490||6490||6490||6490||368
1684930500000|2023-05-24 12:15:00|6489|6475|6490|6475|6500|6475|6489|6475|158
1684930800000|2023-05-24 12:20:00|6489|6485|6500|6485|6500|6485|6489|6485|1015
1684931100000|2023-05-24 12:25:00|6499|6490|6490|6485|6519|6496|6485|6475|3306
1684931400000|2023-05-24 12:30:00|6478|6476|6470|6450|6490|6476|6460|6450|3490
1684931700000|2023-05-24 12:35:00|6463|6453|6458|6450|6465|6453|6456|6450|806
1684932000000|2023-05-24 12:40:00|6456|6453|6487|6475|6489|6475|6452|6427|3760
1684932300000|2023-05-24 12:45:00|6485|6456|6486|6470|6487|6470|6470|6456|1013
1684932600000|2023-05-24 12:50:00|6485|6466|6468|6458|6485|6466|6468|6456|932
1684932900000|2023-05-24 12:55:00|6465|6462|6460|6452|6473|6466|6455|6452|9709
1684933200000|2023-05-24 13:00:00|6457|6453|6457|6455|6457|6455|6455|6450|2049
1684933500000|2023-05-24 13:05:00|6455|6427|6452|6436|6457|6440|6452|6427|2529
1684933800000|2023-05-24 13:10:00|6450|6440|6453|6452|6485|6454|6448|6436|4434
1684934100000|2023-05-24 13:15:00|6452|6438|6438|6436|6460|6438|6438|6436|890
1684934400000|2023-05-24 13:20:00|6450|6437|6460|6444|6460|6446|6444|6437|4532
1684934700000|2023-05-24 13:25:00|6473|6445|6489|6445|6500|6489|6473|6445|13054
1684935000000|2023-05-24 13:30:00|6480|6472|6611|6600|6649|6640|6474|6465|119192
1684935300000|2023-05-24 13:35:00|6610|6602|6529|6519|6648|6639|6511|6507|65506
1684935600000|2023-05-24 13:40:00|6533|6523|6550|6537|6566|6565|6531|6514|25627
1684935900000|2023-05-24 13:45:00|6544|6539|6568|6551|6588|6579|6515|6510|33412
1684936200000|2023-05-24 13:50:00|6564|6549|6533|6526|6566|6559|6510|6507|30947
1684936500000|2023-05-24 13:55:00|6534|6523|6495|6490|6539|6533|6494|6490|58936
1684936800000|2023-05-24 14:00:00|6491|6489|6428|6423|6498|6496|6421|6418|71414
1684937100000|2023-05-24 14:05:00|6427|6422|6425|6420|6444|6442|6422|6420|43552
1684937400000|2023-05-24 14:10:00|6430|6424|6464|6461|6467|6461|6430|6424|36229
1684937700000|2023-05-24 14:15:00|6463|6457|6456|6453|6477|6475|6448|6444|38833
1684938000000|2023-05-24 14:20:00|6457|6454|6415|6412|6463|6462|6413|6412|42300
1684938300000|2023-05-24 14:25:00|6416|6413|6418|6414|6433|6429|6408|6407|56914
1684938600000|2023-05-24 14:30:00|6420|6415|6435|6430|6435|6432|6418|6415|25129
1684938900000|2023-05-24 14:35:00|6438|6434|6417|6414|6444|6441|6415|6413|27621
1684939200000|2023-05-24 14:40:00|6415|6413|6403|6400|6421|6419|6397|6394|88440
1684939500000|2023-05-24 14:45:00|6401|6398|6422|6418|6427|6425|6396|6392|38587
1684939800000|2023-05-24 14:50:00|6421|6419|6410|6407|6429|6426|6397|6395|37781
1684940100000|2023-05-24 14:55:00|6411|6408|6416|6413|6430|6428|6392|6390|64015
1684940400000|2023-05-24 15:00:00|6415|6412|6386|6381|6416|6414|6383|6380|44010
1684940700000|2023-05-24 15:05:00|6385|6382|6365|6362|6386|6384|6354|6351|71322
1684941000000|2023-05-24 15:10:00|6364|6360|6364|6359|6378|6377|6359|6356|54875
1684941300000|2023-05-24 15:15:00|6363|6358|6365|6361|6377|6375|6359|6357|29294
1684941600000|2023-05-24 15:20:00|6367|6363|6383|6380|6383|6381|6357|6356|18467
1684941900000|2023-05-24 15:25:00|6382|6378|6381|6376|6387|6385|6372|6370|33141
1684942200000|2023-05-24 15:30:00|6382|6379|6358|6355|6383|6382|6354|6352|39307
1684942500000|2023-05-24 15:35:00|6360|6356|6335|6332|6366|6364|6328|6325|62902
1684942800000|2023-05-24 15:40:00|6334|6333|6340|6338|6345|6342|6321|6319|51755
1684943100000|2023-05-24 15:45:00|6339|6337|6352|6349|6357|6355|6338|6332|29186
1684943400000|2023-05-24 15:50:00|6355|6350|6332|6329|6355|6352|6331|6329|28893
1684943700000|2023-05-24 15:55:00|6329|6328|6328|6326|6345|6343|6327|6325|30234
1684944000000|2023-05-24 16:00:00|6327|6325|6341|6339|6349|6347|6327|6325|46442
1684944300000|2023-05-24 16:05:00|6343|6338|6342|6337|6348|6347|6338|6335|8747
1684944600000|2023-05-24 16:10:00|6343|6340|6370|6368|6373|6371|6338|6335|35125
1684944900000|2023-05-24 16:15:00|6369|6366|6340|6335|6373|6372|6336|6332|20180
1684945200000|2023-05-24 16:20:00|6339|6337|6355|6352|6357|6355|6337|6332|15614
1684945500000|2023-05-24 16:25:00|6357|6354|6353|6352|6360|6358|6350|6347|17360
1684945800000|2023-05-24 16:30:00|6356|6353|6354|6350|6357|6354|6347|6345|22121
1684946100000|2023-05-24 16:35:00|6352|6351|6329|6327|6353|6351|6327|6325|25884
1684946400000|2023-05-24 16:40:00|6331|6328|6320|6316|6334|6331|6313|6311|53956
1684946700000|2023-05-24 16:45:00|6317|6313|6318|6315|6327|6325|6316|6313|23576
1684947000000|2023-05-24 16:50:00|6319|6317|6326|6320|6341|6339|6319|6317|25380
1684947300000|2023-05-24 16:55:00|6327|6322|6320|6317|6327|6325|6314|6311|19918
1684947600000|2023-05-24 17:00:00|6319|6318|6307|6305|6319|6319|6303|6301|29136
1684947900000|2023-05-24 17:05:00|6306|6303|6302|6301|6310|6308|6298|6297|63425
1684948200000|2023-05-24 17:10:00|6303|6302|6290|6288|6303|6302|6283|6281|63286
1684948500000|2023-05-24 17:15:00|6289|6287|6307|6305|6308|6305|6287|6286|33271
1684948800000|2023-05-24 17:20:00|6308|6306|6303|6302|6312|6310|6302|6300|20812
1684949100000|2023-05-24 17:25:00|6304|6301|6312|6310|6318|6317|6300|6298|18037
1684949400000|2023-05-24 17:30:00|6311|6309|6307|6305|6315|6314|6305|6301|15117
1684949700000|2023-05-24 17:35:00|6308|6306|6312|6310|6323|6321|6308|6304|22249
1684950000000|2023-05-24 17:40:00|6313|6311|6320|6318|6323|6322|6311|6307|64214
1684950300000|2023-05-24 17:45:00|6321|6320|6312|6310|6328|6326|6312|6310|17022
1684950600000|2023-05-24 17:50:00|6311|6308|6316|6314|6317|6315|6303|6301|19643
1684950900000|2023-05-24 17:55:00|6314|6313|6311|6309|6315|6313|6306|6305|5385
1684951200000|2023-05-24 18:00:00|6312|6310|6302|6300|6318|6315|6298|6296|42752
1684951500000|2023-05-24 18:05:00|6304|6301|6291|6289|6308|6305|6290|6289|20298
1684951800000|2023-05-24 18:10:00|6290|6288|6293|6290|6299|6296|6290|6288|8526
1684952100000|2023-05-24 18:15:00|6291|6291|6302|6299|6309|6307|6291|6291|34896
1684952400000|2023-05-24 18:20:00|6301|6298|6302|6300|6305|6302|6295|6292|23314
1684952700000|2023-05-24 18:25:00|6301|6298|6304|6301|6305|6304|6295|6293|39628
1684953000000|2023-05-24 18:30:00|6303|6300|6294|6292|6303|6300|6283|6282|28391
1684953300000|2023-05-24 18:35:00|6293|6291|6295|6292|6300|6298|6293|6291|17109
1684953600000|2023-05-24 18:40:00|6296|6293|6293|6289|6303|6301|6291|6289|28343
1684953900000|2023-05-24 18:45:00|6292|6290|6287|6286|6298|6295|6282|6280|18422
1684954200000|2023-05-24 18:50:00|6286|6285|6265|6263|6290|6288|6263|6262|46741
1684954500000|2023-05-24 18:55:00|6266|6265|6255|6252|6268|6267|6249|6247|51863
1684954800000|2023-05-24 19:00:00|6256|6255|6240|6238|6259|6258|6238|6236|54522
1684955100000|2023-05-24 19:05:00|6241|6239|6249|6248|6253|6252|6238|6236|43868
1684955400000|2023-05-24 19:10:00|6248|6247|6240|6238|6255|6254|6238|6236|24151
1684955700000|2023-05-24 19:15:00|6238|6237|6264|6262|6266|6264|6236|6235|44607
1684956000000|2023-05-24 19:20:00|6265|6263|6277|6274|6284|6282|6263|6260|56467
1684956300000|2023-05-24 19:25:00|6279|6276|6263|6260|6284|6281|6260|6258|45546
1684956600000|2023-05-24 19:30:00|6262|6259|6277|6275|6290|6288|6257|6254|76117
1684956900000|2023-05-24 19:35:00|6278|6277|6272|6270|6281|6279|6263|6261|32017
1684957200000|2023-05-24 19:40:00|6273|6271|6257|6253|6285|6284|6253|6252|67623
1684957500000|2023-05-24 19:45:00|6256|6254|6269|6266|6272|6271|6250|6249|50911
1684957800000|2023-05-24 19:50:00|6268|6265|6266|6264|6275|6274|6253|6251|107415
1684958100000|2023-05-24 19:55:00|6265|6267|6263|6262|6273|6272|6256|6255|263243
1684958400000|2023-05-24 20:00:00|6285|6250|6280|6255|6285|6255|6268|6250|370
1684958700000|2023-05-24 20:05:00|6278|6257|6277|6264|6279|6278|6265|6256|2382
1684959000000|2023-05-24 20:10:00|6273|6263|6277|6263|6277|6270|6273|6263|733
1684959300000|2023-05-24 20:15:00|6276|6265|6276|6263|6276|6265|6270|6263|771
1684959600000|2023-05-24 20:20:00|6274|6265|6280|6270|6280|6271|6274|6265|3938
1684959900000|2023-05-24 20:25:00|6278|6275|6280|6267|6280|6275|6274|6265|1793
1684960200000|2023-05-24 20:30:00|6276|6276|6280|6266|6280|6276|6274|6266|1545
1684960500000|2023-05-24 20:35:00|6282|6275|6285|6278|6285|6278|6282|6275|1588
1684960800000|2023-05-24 20:40:00|6284|6279|6285|6279|6285|6279|6280|6275|2668
1684961100000|2023-05-24 20:45:00|6284|6276|6277|6276|6284|6276|6277|6276|459
1684961400000|2023-05-24 20:50:00|6280|6275|6284|6275|6285|6280|6280|6268|5065
1684961700000|2023-05-24 20:55:00||6277||6277||6277||6277|106
1684962000000|2023-05-24 21:00:00|6282|6276|6284|6278|6284|6278|6280|6276|1147
1684962300000|2023-05-24 21:05:00|6285|6280|6285|6278|6285|6282|6278|6276|3290
1684962600000|2023-05-24 21:10:00|6284||6285||6285||6284||189
1684962900000|2023-05-24 21:15:00|6294|6292|6294|6292|6294|6292|6294|6292|60
1684963200000|2023-05-24 21:20:00|6290|6288|6294|6286|6294|6288|6290|6285|975
1684963500000|2023-05-24 21:25:00|6295|6285|6295|6285|6295|6285|6295|6285|249
1684963800000|2023-05-24 21:30:00|6294|6290|6299|6290|6299|6294|6294|6290|495
1684964100000|2023-05-24 21:35:00|6294|6285|6294|6285|6294|6285|6294|6285|302
1684964400000|2023-05-24 21:40:00|6290||6299||6299||6287||1001
1684964700000|2023-05-24 21:45:00|6294|6291|6307|6301|6307|6301|6294|6285|2239
1684965000000|2023-05-24 21:50:00|6320|6302|6310|6301|6320|6302|6310|6301|153
1684965300000|2023-05-24 21:55:00|6319|6310|6320|6310|6320|6310|6319|6310|277
1684965600000|2023-05-24 22:00:00|6314|6311|6315|6311|6320|6311|6312|6311|275
1684965900000|2023-05-24 22:05:00|6314|6310|6310|6301|6315|6310|6310|6301|1851
1684966200000|2023-05-24 22:10:00|||||||||50
1684966500000|2023-05-24 22:15:00|||||||||20
1684966800000|2023-05-24 22:20:00|6305||6305||6305||6305||117
1684967100000|2023-05-24 22:25:00|||||||||330
1684967400000|2023-05-24 22:30:00|6304|6285|6300|6285|6304|6290|6300|6285|1036
1684967700000|2023-05-24 22:35:00|6304||6304||6304||6304||251
1684968000000|2023-05-24 22:40:00|||||||||635
1684968300000|2023-05-24 22:45:00|6288||6303||6304||6288||263
1684968600000|2023-05-24 22:50:00|6304||6304||6304||6304||200
1684968900000|2023-05-24 22:55:00|6302|6286|6302|6286|6302|6286|6302|6286|6
1684969200000|2023-05-24 23:00:00|6300||6300||6300||6300||110
1684969500000|2023-05-24 23:05:00|6295|6300|6304|6300|6304|6300|6295|6300|315
1684969800000|2023-05-24 23:10:00|||||||||170
1684970100000|2023-05-24 23:15:00|6302|6303|6304|6300|6304|6303|6302|6300|1094
1684970400000|2023-05-24 23:20:00|6300|6286|6300|6286|6300|6287|6300|6286|25
1684970700000|2023-05-24 23:25:00|||||||||70
1684971000000|2023-05-24 23:30:00||6288||6290||6290||6288|454
1684971300000|2023-05-24 23:35:00|||||||||35
1684971600000|2023-05-24 23:40:00|||||||||35
1684971900000|2023-05-24 23:45:00|6303||6303||6303||6303||241
1684972200000|2023-05-24 23:50:00|6302|6292|6301|6300|6302|6300|6300|6290|217
1684972500000|2023-05-24 23:55:00|6302|6290|6300|6292|6302|6292|6300|6290|769
1685001600000|2023-05-25 08:00:00|6368|6290|6348|6290|6397|6290|6340|6290|100
1685001900000|2023-05-25 08:05:00|6336||6336||6340||6336||0
1685002200000|2023-05-25 08:10:00|6340||6340||6340||6336||0
1685002500000|2023-05-25 08:15:00|6336|6291|6340|6300|6340|6300|6336|6291|0
1685002800000|2023-05-25 08:20:00|6330||6320||6330||6320||0
1685003100000|2023-05-25 08:25:00||6301||6301||6301||6301|0
1685003400000|2023-05-25 08:30:00|||||||||29
1685003700000|2023-05-25 08:35:00|6315|6306|6392|6301|6397|6306|6315|6301|132
1685004000000|2023-05-25 08:40:00|6388|6306|6397|6306|6397|6306|6376|6301|0
1685004300000|2023-05-25 08:45:00|6396|6312|6368|6300|6397|6324|6335|6300|35
1685004600000|2023-05-25 08:50:00|6364||6368||6370||6356||3
1685004900000|2023-05-25 08:55:00|6364||6356||6364||6352||0
1685005200000|2023-05-25 09:00:00|6360||6325||6368||6325||0
1685005500000|2023-05-25 09:05:00|6331||6337||6337||6331||2
1685005800000|2023-05-25 09:10:00|6336||6335||6336||6335||33
1685006100000|2023-05-25 09:15:00|6308||6335||6335||6308||257
1685007000000|2023-05-25 09:30:00|6339|6335|6397|6300|6397|6389|6339|6300|4181
1685007300000|2023-05-25 09:35:00||6301||6301||6301||6301|0
1685007600000|2023-05-25 09:40:00|6395|6306|6340|6301|6395|6312|6340|6301|228
1685007900000|2023-05-25 09:45:00|6330|6306|6350|6301|6350|6306|6330|6301|11
1685008200000|2023-05-25 09:50:00|6340||6340||6340||6340||0
1685008500000|2023-05-25 09:55:00|||||||||24
1685008800000|2023-05-25 10:00:00|||||||||100
1685009100000|2023-05-25 10:05:00|6330||6330||6330||6330||0
1685009400000|2023-05-25 10:10:00|6340|6314|6340|6301|6340|6314|6340|6301|501
1685009700000|2023-05-25 10:15:00|||||||||694
1685010300000|2023-05-25 10:25:00|||||||||10
1685010900000|2023-05-25 10:35:00||6308||6308||6308||6308|168
1685011200000|2023-05-25 10:40:00|||||||||2
1685011500000|2023-05-25 10:45:00|||||||||10
1685012400000|2023-05-25 11:00:00|6339|6319|6335|6312|6339|6330|6329|6308|1125
1685012700000|2023-05-25 11:05:00|6326|6308|6330|6300|6330|6312|6310|6300|3028
1685013000000|2023-05-25 11:10:00|6335|6301|6330|6305|6335|6305|6325|6301|683
1685013300000|2023-05-25 11:15:00|6325|6300|6330|6300|6330|6300|6325|6300|108
1685013600000|2023-05-25 11:20:00|6313|6290|6300|6276|6330|6297|6298|6270|3956
1685013900000|2023-05-25 11:25:00|6290|6285|6290|6270|6290|6290|6290|6270|255
1685014200000|2023-05-25 11:30:00|6289|6271|6290|6271|6300|6276|6289|6271|167
1685014500000|2023-05-25 11:35:00|6287|6284|6290|6271|6290|6286|6287|6271|117
1685014800000|2023-05-25 11:40:00|6286|6261|6268|6263|6286|6263|6262|6261|6422
1685015100000|2023-05-25 11:45:00|6266|6262|6268|6262|6268|6262|6266|6262|527
1685015400000|2023-05-25 11:50:00|||||||||79
1685015700000|2023-05-25 11:55:00||6263||6265||6265||6263|114
1685016000000|2023-05-25 12:00:00||6262||6266||6266||6262|2633
1685016300000|2023-05-25 12:05:00|||||||||110
1685016600000|2023-05-25 12:10:00|6267|6267|6268|6266|6268|6267|6267|6266|6723
1685016900000|2023-05-25 12:15:00|6267|6262|6266|6260|6268|6262|6266|6260|968
1685017200000|2023-05-25 12:20:00|6267||6268||6268||6265||592
1685017500000|2023-05-25 12:25:00|||||||||30
1685017800000|2023-05-25 12:30:00|||||||||349
1685018100000|2023-05-25 12:35:00|6265|6253|6268|6253|6268|6259|6259|6253|1196
1685018400000|2023-05-25 12:40:00|6266|6259|6288|6265|6288|6280|6266|6253|6918
1685018700000|2023-05-25 12:45:00|6280||6278||6280||6278||0
1685019000000|2023-05-25 12:50:00|6288|6274|6288|6260|6288|6274|6288|6253|167
1685019300000|2023-05-25 12:55:00|6283||6288||6288||6283||228
1685019600000|2023-05-25 13:00:00|||||||||46
1685019900000|2023-05-25 13:05:00||6267||6267||6267||6267|646
1685020200000|2023-05-25 13:10:00|6280|6270|6280|6270|6280|6270|6278|6267|1484
1685020500000|2023-05-25 13:15:00|6278||6280||6280||6278||2382
1685020800000|2023-05-25 13:20:00|6275|6260|6280|6245|6280|6260|6250|6226|8989
1685021100000|2023-05-25 13:25:00|6270|6226|6280|6236|6280|6250|6258|6226|522
1685021400000|2023-05-25 13:30:00|6271|6255|6271|6265|6320|6313|6230|6227|114729
1685021700000|2023-05-25 13:35:00|6270|6263|6275|6269|6305|6299|6242|6233|39941
1685022000000|2023-05-25 13:40:00|6286|6268|6256|6250|6297|6293|6253|6245|28663
1685022300000|2023-05-25 13:45:00|6262|6252|6273|6259|6299|6295|6262|6252|72840
1685022600000|2023-05-25 13:50:00|6267|6261|6246|6238|6268|6262|6226|6223|55849
1685022900000|2023-05-25 13:55:00|6245|6235|6225|6224|6246|6235|6224|6222|36648
1685023200000|2023-05-25 14:00:00|6230|6226|6231|6230|6235|6232|6190|6187|71286
1685023500000|2023-05-25 14:05:00|6232|6231|6243|6239|6245|6241|6208|6205|49683
1685023800000|2023-05-25 14:10:00|6241|6238|6210|6205|6242|6240|6209|6202|21143
1685024100000|2023-05-25 14:15:00|6205|6202|6170|6168|6211|6207|6170|6168|42603
1685024400000|2023-05-25 14:20:00|6172|6169|6162|6157|6193|6189|6159|6155|47846
1685024700000|2023-05-25 14:25:00|6161|6156|6197|6195|6197|6195|6160|6156|22298
1685025000000|2023-05-25 14:30:00|6198|6197|6186|6183|6209|6205|6186|6180|26878
1685025300000|2023-05-25 14:35:00|6187|6184|6222|6216|6224|6220|6186|6184|26226
1685025600000|2023-05-25 14:40:00|6220|6217|6230|6228|6233|6231|6216|6212|19872
1685025900000|2023-05-25 14:45:00|6231|6229|6246|6241|6253|6250|6230|6225|43055
1685026200000|2023-05-25 14:50:00|6247|6243|6260|6255|6266|6263|6241|6238|18855
1685026500000|2023-05-25 14:55:00|6261|6257|6263|6260|6269|6267|6252|6251|14768
1685026800000|2023-05-25 15:00:00|6265|6261|6266|6264|6270|6268|6251|6249|40476
1685027100000|2023-05-25 15:05:00|6265|6266|6286|6282|6288|6287|6265|6265|30572
1685027400000|2023-05-25 15:10:00|6285|6284|6305|6301|6307|6306|6285|6282|46791
1685027700000|2023-05-25 15:15:00|6303|6299|6269|6265|6307|6306|6269|6265|33655
1685028000000|2023-05-25 15:20:00|6268|6266|6269|6263|6287|6286|6266|6262|26097
1685028300000|2023-05-25 15:25:00|6270|6265|6276|6272|6276|6272|6257|6252|14280
1685028600000|2023-05-25 15:30:00|6274|6270|6276|6272|6283|6281|6267|6260|15122
1685028900000|2023-05-25 15:35:00|6279|6273|6283|6280|6290|6287|6277|6272|13735
1685029200000|2023-05-25 15:40:00|6282|6279|6277|6274|6283|6281|6274|6270|23121
1685029500000|2023-05-25 15:45:00|6276|6273|6303|6299|6305|6303|6272|6269|23602
1685029800000|2023-05-25 15:50:00|6304|6298|6316|6310|6330|6325|6302|6296|25459
1685030100000|2023-05-25 15:55:00|6313|6311|6327|6325|6327|6325|6313|6310|16662
1685030400000|2023-05-25 16:00:00|6326|6324|6328|6323|6340|6339|6322|6321|17136
1685030700000|2023-05-25 16:05:00|6325|6324|6308|6306|6326|6324|6303|6301|14699
1685031000000|2023-05-25 16:10:00|6309|6307|6319|6317|6322|6317|6309|6306|14068
1685031300000|2023-05-25 16:15:00|6318|6316|6337|6334|6340|6337|6317|6312|19213
1685031600000|2023-05-25 16:20:00|6339|6335|6344|6341|6354|6352|6339|6334|26927
1685031900000|2023-05-25 16:25:00|6345|6342|6344|6341|6355|6350|6338|6334|17752
1685032200000|2023-05-25 16:30:00|6346|6342|6315|6311|6347|6343|6315|6311|16656
1685032500000|2023-05-25 16:35:00|6317|6312|6316|6311|6329|6326|6315|6308|11796
1685032800000|2023-05-25 16:40:00|6315|6310|6320|6317|6333|6328|6314|6310|17820
1685033100000|2023-05-25 16:45:00|6317|6314|6304|6300|6326|6324|6297|6296|22225
1685033400000|2023-05-25 16:50:00|6306|6302|6292|6286|6314|6311|6290|6285|13309
1685033700000|2023-05-25 16:55:00|6290|6285|6285|6282|6300|6297|6281|6277|8749
1685034000000|2023-05-25 17:00:00|6286|6283|6284|6282|6306|6302|6271|6267|34536
1685034300000|2023-05-25 17:05:00|6287|6283|6274|6269|6293|6289|6273|6269|10301
1685034600000|2023-05-25 17:10:00|6272|6271|6281|6278|6289|6286|6270|6267|13574
1685034900000|2023-05-25 17:15:00|6279|6277|6276|6275|6280|6280|6274|6271|30352
1685035200000|2023-05-25 17:20:00|6279|6276|6294|6289|6296|6290|6265|6264|39389
1685035500000|2023-05-25 17:25:00|6293|6290|6301|6296|6314|6313|6289|6287|25234
1685035800000|2023-05-25 17:30:00|6300|6294|6303|6300|6310|6308|6293|6290|14259
1685036100000|2023-05-25 17:35:00|6305|6301|6322|6320|6324|6323|6302|6300|17296
1685036400000|2023-05-25 17:40:00|6324|6321|6336|6333|6340|6337|6323|6320|17825
1685036700000|2023-05-25 17:45:00|6335|6331|6339|6337|6339|6337|6324|6322|11751
1685037000000|2023-05-25 17:50:00|6340|6338|6319|6315|6346|6344|6317|6312|19643
1685037300000|2023-05-25 17:55:00|6320|6316|6329|6326|6330|6328|6320|6316|20084
1685037600000|2023-05-25 18:00:00|6330|6327|6352|6350|6352|6350|6328|6326|33056
1685037900000|2023-05-25 18:05:00|6350|6348|6362|6360|6365|6362|6344|6342|28841
1685038200000|2023-05-25 18:10:00|6360|6359|6386|6382|6386|6384|6360|6359|37588
1685038500000|2023-05-25 18:15:00|6385|6384|6398|6396|6398|6396|6383|6382|28568
1685038800000|2023-05-25 18:20:00|6399|6397|6394|6392|6402|6400|6382|6381|42313
1685039100000|2023-05-25 18:25:00|6395|6393|6397|6394|6404|6402|6392|6389|21944
1685039400000|2023-05-25 18:30:00|6399|6396|6380|6378|6400|6396|6374|6370|21612
1685039700000|2023-05-25 18:35:00|6379|6376|6382|6380|6384|6382|6371|6367|19150
1685040000000|2023-05-25 18:40:00|6383|6381|6392|6389|6395|6394|6381|6379|19918
1685040300000|2023-05-25 18:45:00|6390|6386|6380|6376|6395|6392|6370|6366|22212
1685040600000|2023-05-25 18:50:00|6381|6378|6411|6409|6411|6410|6380|6376|47443
1685040900000|2023-05-25 18:55:00|6410|6410|6402|6400|6415|6414|6396|6393|58290
1685041200000|2023-05-25 19:00:00|6401|6401|6442|6440|6443|6441|6401|6400|100547
1685041500000|2023-05-25 19:05:00|6443|6441|6450|6449|6455|6453|6436|6434|85430
1685041800000|2023-05-25 19:10:00|6449|6448|6470|6468|6475|6473|6447|6445|71562
1685042100000|2023-05-25 19:15:00|6469|6467|6484|6483|6494|6493|6466|6465|120284
1685042400000|2023-05-25 19:20:00|6483|6482|6491|6487|6507|6505|6482|6481|93242
1685042700000|2023-05-25 19:25:00|6490|6489|6492|6489|6503|6501|6479|6478|50138
1685043000000|2023-05-25 19:30:00|6493|6490|6505|6502|6511|6509|6485|6484|42118
1685043300000|2023-05-25 19:35:00|6506|6503|6530|6529|6533|6531|6504|6503|72727
1685043600000|2023-05-25 19:40:00|6532|6528|6529|6527|6554|6552|6524|6523|102970
1685043900000|2023-05-25 19:45:00|6528|6526|6489|6486|6536|6534|6489|6486|68110
1685044200000|2023-05-25 19:50:00|6487|6485|6501|6499|6507|6506|6479|6478|95348
1685044500000|2023-05-25 19:55:00|6500|6500|6513|6512|6517|6516|6493|6492|210536
1685044800000|2023-05-25 20:00:00|6519|6509|6512|6483|6519|6509|6501|6433|327071
1685045100000|2023-05-25 20:05:00|6519|6500|6521|6517|6530|6517|6519|6500|768
1685045400000|2023-05-25 20:10:00|6520||6530||6533||6520||340
1685045700000|2023-05-25 20:15:00|6527|6518|6529|6517|6530|6518|6527|6517|754
1685046000000|2023-05-25 20:20:00|6520||6527||6529||6520||884
1685046300000|2023-05-25 20:25:00|6525|6518|6525|6518|6525|6518|6525|6518|19
1685046600000|2023-05-25 20:30:00|||||||||17
1685046900000|2023-05-25 20:35:00|||||||||263
1685047200000|2023-05-25 20:40:00|6524|6500|6524|6501|6524|6501|6518|6500|764
1685047500000|2023-05-25 20:45:00||6503||6503||6503||6503|15
1685048100000|2023-05-25 20:55:00|6520|6514|6515|6514|6520|6514|6515|6514|122
1685048400000|2023-05-25 21:00:00|6514|6500|6514|6500|6514|6500|6514|6500|604
1685048700000|2023-05-25 21:05:00||6483||6500||6500||6483|22
1685049000000|2023-05-25 21:10:00|6510|6510|6514|6510|6514|6510|6510|6510|183
1685049600000|2023-05-25 21:20:00|||||||||9
1685049900000|2023-05-25 21:25:00||6502||6483||6502||6483|77
1685050200000|2023-05-25 21:30:00|6500|6490|6514|6490|6514|6490|6500|6490|194
1685051400000|2023-05-25 21:50:00|6510|6500|6510|6500|6510|6500|6510|6500|5
1685051700000|2023-05-25 21:55:00|6514|6505|6514|6491|6514|6505|6514|6491|158
1685052000000|2023-05-25 22:00:00|||||||||5
1685052300000|2023-05-25 22:05:00||6483||6492||6492||6483|16
1685052600000|2023-05-25 22:10:00|6512|6490|6512|6490|6512|6490|6512|6490|101
1685052900000|2023-05-25 22:15:00||6492||6493||6493||6483|99
1685053500000|2023-05-25 22:25:00||6500||6500||6500||6500|31
1685054100000|2023-05-25 22:35:00|||||||||12
1685055000000|2023-05-25 22:50:00|6495|6493|6508|6490|6510|6493|6495|6483|102
1685055300000|2023-05-25 22:55:00|6510|6497|6510|6497|6510|6497|6509|6497|40
1685055600000|2023-05-25 23:00:00|||||||||11
1685055900000|2023-05-25 23:05:00|6509|6489|6510|6489|6510|6489|6509|6489|102
1685056200000|2023-05-25 23:10:00|||||||||27
1685056800000|2023-05-25 23:20:00|6506|6483|6506|6483|6506|6483|6506|6483|150
1685057100000|2023-05-25 23:25:00|6500||6500||6500||6500||61
1685057400000|2023-05-25 23:30:00|6498||6498||6498||6498||28
1685057700000|2023-05-25 23:35:00|6490|6473|6498|6470|6498|6473|6490|6470|8
1685058000000|2023-05-25 23:40:00|||||||||15
1685058300000|2023-05-25 23:45:00|6499|6498|6499|6470|6499|6498|6499|6470|497
1685058600000|2023-05-25 23:50:00|6497||6497||6497||6497||106
1685058900000|2023-05-25 23:55:00|6495||6497||6497||6495||261
1685088000000|2023-05-26 08:00:00|6594|6396|6560|6400|6594|6408|6548|6300|29
1685088300000|2023-05-26 08:05:00||6455||6416||6455||6400|50
1685088600000|2023-05-26 08:10:00|6528|6412|6528|6412|6528|6412|6528|6412|0
1685088900000|2023-05-26 08:15:00|6520|6392|6572|6392|6572|6392|6500|6392|75
1685089200000|2023-05-26 08:20:00||6450||6450||6452||6450|0
1685089500000|2023-05-26 08:25:00||6452||6452||6456||6450|0
1685089800000|2023-05-26 08:30:00||6456||6450||6456||6450|9
1685090400000|2023-05-26 08:40:00||6452||6450||6452||6450|0
1685090700000|2023-05-26 08:45:00||6452||6468||6502||6450|12
1685091000000|2023-05-26 08:50:00|6536|6476|6544|6472|6548|6476|6536|6460|19
1685091300000|2023-05-26 08:55:00|6556|6468|6584|6512|6604|6512|6552|6468|2
1685091600000|2023-05-26 09:00:00|6572|6516|6592|6512|6596|6516|6564|6512|0
1685091900000|2023-05-26 09:05:00|6580|6516|6592|6516|6615|6532|6572|6516|10
1685092200000|2023-05-26 09:10:00|6596|6512|6596|6516|6615|6520|6576|6512|2
1685092500000|2023-05-26 09:15:00|6600|6520|6596|6520|6608|6544|6572|6512|151
1685092800000|2023-05-26 09:20:00|6592|6516|6548|6512|6596|6524|6548|6512|30
1685093400000|2023-05-26 09:30:00|6530|6508|6548|6508|6548|6508|6530|6508|351
1685093700000|2023-05-26 09:35:00|6544||6544||6544||6544||10
1685094000000|2023-05-26 09:40:00|6552|6500|6588|6504|6596|6516|6552|6484|45
1685094300000|2023-05-26 09:45:00|6576|6508|6564|6512|6596|6516|6552|6504|0
1685094600000|2023-05-26 09:50:00|6560|6508|6556|6512|6580|6516|6552|6504|0
1685094900000|2023-05-26 09:55:00|6560|6508|6556|6508|6580|6516|6548|6504|0
1685095200000|2023-05-26 10:00:00|6552|6512|6564|6512|6576|6512|6548|6504|0
1685095500000|2023-05-26 10:05:00|6560|6508|6564|6508|6576|6512|6556|6504|0
1685095800000|2023-05-26 10:10:00|6568|6512|6560|6508|6580|6512|6552|6504|0
1685096100000|2023-05-26 10:15:00|6564|6512|6556|6508|6580|6516|6556|6500|0
1685096400000|2023-05-26 10:20:00|6572|6512|6584|6512|6596|6516|6556|6504|0
1685096700000|2023-05-26 10:25:00|6580|6508|6584|6512|6596|6516|6568|6508|0
1685097000000|2023-05-26 10:30:00|6572|6516|6576|6508|6596|6516|6564|6500|0
1685097300000|2023-05-26 10:35:00|6535|6500|6572|6504|6592|6504|6535|6500|141
1685097600000|2023-05-26 10:40:00|6584|6508|6596|6512|6600|6516|6568|6504|0
1685097900000|2023-05-26 10:45:00|6572|6516|6580|6512|6596|6516|6554|6512|150
1685098200000|2023-05-26 10:50:00|6568|6516|6584|6512|6596|6516|6568|6512|0
1685098500000|2023-05-26 10:55:00|6580||6584||6584||6580||22
1685098800000|2023-05-26 11:00:00|6577|6516|6553|6512|6577|6516|6553|6512|14
1685099100000|2023-05-26 11:05:00|6525|6522|6553|6525|6553|6525|6525|6512|414
1685099400000|2023-05-26 11:10:00|6552|6512|6553|6512|6553|6512|6552|6512|251
1685100300000|2023-05-26 11:25:00|6550|6523|6550|6523|6550|6523|6550|6523|11
1685100600000|2023-05-26 11:30:00|||||||||130
1685100900000|2023-05-26 11:35:00|||||||||3
1685101200000|2023-05-26 11:40:00|||||||||1
1685101500000|2023-05-26 11:45:00|||||||||3
1685101800000|2023-05-26 11:50:00|||||||||3
1685102400000|2023-05-26 12:00:00||6526||6526||6526||6526|175
1685102700000|2023-05-26 12:05:00||6523||6523||6523||6523|0
1685103000000|2023-05-26 12:10:00|6534||6534||6534||6534||155
1685103600000|2023-05-26 12:20:00|||||||||32
1685103900000|2023-05-26 12:25:00|6550|6504|6550|6512|6550|6512|6519|6470|416
1685104200000|2023-05-26 12:30:00|6548|6513|6535|6500|6550|6513|6535|6500|38
1685104500000|2023-05-26 12:35:00|6524|6488|6500|6470|6535|6496|6500|6470|755
1685104800000|2023-05-26 12:40:00|6525|6472|6520|6470|6535|6472|6520|6470|126
1685105100000|2023-05-26 12:45:00||6473||6456||6473||6452|225
1685105400000|2023-05-26 12:50:00|6518|6460|6520|6472|6520|6486|6518|6448|74
1685105700000|2023-05-26 12:55:00||6470||6490||6490||6470|713
1685106000000|2023-05-26 13:00:00|6525|6498|6525|6500|6525|6521|6520|6490|1705
1685106600000|2023-05-26 13:10:00|6524|6480|6525|6485|6525|6501|6524|6470|473
1685106900000|2023-05-26 13:15:00||6500||6472||6503||6472|110
1685107200000|2023-05-26 13:20:00|6523|6440|6523|6507|6523|6507|6523|6439|15
1685107500000|2023-05-26 13:25:00|6514|6439|6540|6504|6549|6528|6481|6432|3289
1685107800000|2023-05-26 13:30:00|6549|6498|6556|6550|6572|6568|6523|6498|47950
1685108100000|2023-05-26 13:35:00|6558|6554|6521|6516|6559|6554|6517|6511|26731
1685108400000|2023-05-26 13:40:00|6522|6518|6548|6540|6573|6569|6521|6514|34794
1685108700000|2023-05-26 13:45:00|6544|6541|6558|6555|6560|6556|6537|6533|30740
1685109000000|2023-05-26 13:50:00|6561|6558|6583|6578|6590|6587|6556|6552|23035
1685109300000|2023-05-26 13:55:00|6586|6582|6623|6619|6627|6625|6580|6578|56129
1685109600000|2023-05-26 14:00:00|6621|6617|6624|6620|6653|6651|6618|6615|48949
1685109900000|2023-05-26 14:05:00|6625|6621|6628|6624|6638|6635|6619|6613|30062
1685110200000|2023-05-26 14:10:00|6626|6623|6617|6612|6627|6623|6604|6600|21590
1685110500000|2023-05-26 14:15:00|6616|6614|6643|6637|6645|6643|6613|6607|85205
1685110800000|2023-05-26 14:20:00|6642|6635|6664|6659|6668|6665|6635|6632|36234
1685111100000|2023-05-26 14:25:00|6666|6663|6688|6683|6699|6697|6666|6661|33955
1685111400000|2023-05-26 14:30:00|6689|6686|6690|6686|6705|6703|6682|6680|44498
1685111700000|2023-05-26 14:35:00|6689|6687|6738|6734|6743|6740|6688|6687|52921
1685112000000|2023-05-26 14:40:00|6739|6738|6755|6750|6764|6760|6735|6733|33155
1685112300000|2023-05-26 14:45:00|6757|6751|6748|6747|6762|6760|6739|6737|48622
1685112600000|2023-05-26 14:50:00|6749|6746|6743|6739|6754|6752|6726|6723|43481
1685112900000|2023-05-26 14:55:00|6742|6740|6769|6767|6774|6773|6734|6731|44462
1685113200000|2023-05-26 15:00:00|6770|6766|6769|6766|6780|6779|6761|6757|39840
1685113500000|2023-05-26 15:05:00|6772|6767|6762|6760|6775|6773|6754|6752|24900
1685113800000|2023-05-26 15:10:00|6761|6761|6744|6742|6769|6767|6734|6731|32080
1685114100000|2023-05-26 15:15:00|6746|6743|6760|6758|6772|6771|6739|6736|27955
1685114400000|2023-05-26 15:20:00|6763|6760|6755|6753|6763|6760|6744|6740|35000
1685114700000|2023-05-26 15:25:00|6753|6752|6751|6748|6765|6762|6745|6741|30587
1685115000000|2023-05-26 15:30:00|6750|6747|6784|6783|6788|6785|6749|6747|47327
1685115300000|2023-05-26 15:35:00|6785|6784|6804|6798|6808|6806|6785|6784|55431
1685115600000|2023-05-26 15:40:00|6803|6799|6812|6810|6812|6810|6793|6791|30770
1685115900000|2023-05-26 15:45:00|6813|6811|6822|6820|6828|6827|6806|6803|37083
1685116200000|2023-05-26 15:50:00|6821|6819|6800|6797|6824|6822|6796|6792|21114
1685116500000|2023-05-26 15:55:00|6799|6796|6816|6814|6817|6815|6798|6795|21505
1685116800000|2023-05-26 16:00:00|6814|6813|6842|6840|6849|6847|6814|6810|35926
1685117100000|2023-05-26 16:05:00|6841|6837|6836|6834|6848|6847|6832|6829|37309
1685117400000|2023-05-26 16:10:00|6835|6833|6814|6812|6836|6834|6804|6802|24669
1685117700000|2023-05-26 16:15:00|6819|6816|6783|6781|6819|6816|6776|6775|41566
1685118000000|2023-05-26 16:20:00|6782|6782|6783|6778|6789|6787|6766|6764|32311
1685118300000|2023-05-26 16:25:00|6782|6780|6781|6777|6793|6791|6770|6766|23406
1685118600000|2023-05-26 16:30:00|6779|6776|6765|6762|6782|6779|6752|6750|38270
1685118900000|2023-05-26 16:35:00|6768|6761|6778|6775|6779|6778|6765|6761|28786
1685119200000|2023-05-26 16:40:00|6777|6773|6764|6760|6781|6778|6759|6755|29769
1685119500000|2023-05-26 16:45:00|6762|6761|6777|6774|6782|6781|6762|6761|32438
1685119800000|2023-05-26 16:50:00|6775|6775|6754|6751|6782|6780|6750|6748|27829
1685120100000|2023-05-26 16:55:00|6755|6753|6790|6787|6790|6788|6749|6747|27452
1685120400000|2023-05-26 17:00:00|6791|6790|6799|6797|6804|6803|6785|6782|24695
1685120700000|2023-05-26 17:05:00|6801|6799|6812|6809|6814|6812|6798|6797|13568
1685121000000|2023-05-26 17:10:00|6811|6810|6796|6792|6814|6812|6796|6792|19969
1685121300000|2023-05-26 17:15:00|6794|6793|6778|6775|6795|6793|6774|6769|9472
1685121600000|2023-05-26 17:20:00|6780|6778|6795|6792|6798|6795|6773|6771|16987
1685121900000|2023-05-26 17:25:00|6793|6791|6778|6774|6795|6791|6765|6764|9852
1685122200000|2023-05-26 17:30:00|6776|6775|6773|6771|6788|6784|6769|6766|28636
1685122500000|2023-05-26 17:35:00|6772|6770|6777|6775|6779|6777|6770|6768|15121
1685122800000|2023-05-26 17:40:00|6776|6774|6753|6751|6777|6774|6745|6743|19820
1685123100000|2023-05-26 17:45:00|6754|6752|6753|6749|6755|6753|6739|6738|16071
1685123400000|2023-05-26 17:50:00|6754|6751|6755|6754|6764|6763|6752|6749|17465
1685123700000|2023-05-26 17:55:00|6754|6753|6763|6762|6768|6766|6753|6750|14514
1685124000000|2023-05-26 18:00:00|6764|6763|6735|6733|6765|6763|6735|6730|31440
1685124300000|2023-05-26 18:05:00|6736|6734|6721|6719|6742|6740|6721|6719|22171
1685124600000|2023-05-26 18:10:00|6720|6718|6713|6711|6727|6725|6713|6711|17652
1685124900000|2023-05-26 18:15:00|6714|6713|6705|6703|6727|6724|6705|6702|23374
1685125200000|2023-05-26 18:20:00|6706|6704|6730|6728|6732|6729|6703|6702|25263
1685125500000|2023-05-26 18:25:00|6732|6729|6709|6706|6735|6733|6709|6706|17632
1685125800000|2023-05-26 18:30:00|6710|6707|6700|6697|6714|6713|6697|6694|24587
1685126100000|2023-05-26 18:35:00|6699|6698|6694|6692|6700|6699|6682|6680|24032
1685126400000|2023-05-26 18:40:00|6693|6691|6688|6685|6696|6694|6678|6677|33125
1685126700000|2023-05-26 18:45:00|6686|6684|6699|6697|6702|6700|6683|6681|18609
1685127000000|2023-05-26 18:50:00|6700|6696|6696|6694|6705|6703|6689|6686|38120
1685127300000|2023-05-26 18:55:00|6694|6693|6680|6677|6703|6702|6674|6672|38759
1685127600000|2023-05-26 19:00:00|6681|6679|6675|6673|6682|6679|6664|6662|57403
1685127900000|2023-05-26 19:05:00|6676|6674|6673|6670|6679|6676|6669|6667|24623
1685128200000|2023-05-26 19:10:00|6674|6672|6670|6667|6687|6686|6662|6660|63941
1685128500000|2023-05-26 19:15:00|6669|6665|6685|6682|6695|6693|6667|6665|31529
1685128800000|2023-05-26 19:20:00|6684|6683|6685|6681|6699|6698|6684|6681|35892
1685129100000|2023-05-26 19:25:00|6682|6680|6673|6670|6682|6680|6664|6662|36202
1685129400000|2023-05-26 19:30:00|6671|6669|6667|6666|6672|6671|6662|6660|24417
1685129700000|2023-05-26 19:35:00|6668|6667|6638|6637|6668|6667|6635|6632|58716
1685130000000|2023-05-26 19:40:00|6637|6636|6643|6642|6653|6652|6628|6627|51515
1685130300000|2023-05-26 19:45:00|6642|6641|6645|6644|6648|6646|6627|6625|66838
1685130600000|2023-05-26 19:50:00|6642|6640|6640|6639|6652|6651|6629|6628|144840
1685130900000|2023-05-26 19:55:00|6641|6640|6626|6625|6645|6644|6623|6621|223691
1685131200000|2023-05-26 20:00:00|6629|6624|6632|6624|6632|6624|6629|6624|271107
1685131800000|2023-05-26 20:10:00|6658|6632|6665|6632|6665|6632|6658|6632|208
1685132400000|2023-05-26 20:20:00|6658|6650|6655|6641|6665|6650|6655|6641|242
1685132700000|2023-05-26 20:25:00|||||||||2
1685133000000|2023-05-26 20:30:00|||||||||60
1685133600000|2023-05-26 20:40:00|||||||||25
1685133900000|2023-05-26 20:45:00|6650||6650||6650||6650||75
1685134500000|2023-05-26 20:55:00||6632||6632||6632||6632|35
1685433600000|2023-05-30 08:00:00|6750|6648|6750|6648|6750|6648|6750|6648|203
1685433900000|2023-05-30 08:05:00|6727|6628|6727|6636|6727|6636|6727|6628|3
1685434200000|2023-05-30 08:10:00||6655||6655||6655||6655|0
1685434500000|2023-05-30 08:15:00|6750|6670|6727|6670|6750|6670|6727|6670|52
1685434800000|2023-05-30 08:20:00|6700||6700||6700||6700||2
1685435100000|2023-05-30 08:25:00|||||||||1
1685435400000|2023-05-30 08:30:00||6655||6655||6655||6655|14
1685435700000|2023-05-30 08:35:00|6727|6656|6727|6656|6727|6681|6727|6656|4038
1685436000000|2023-05-30 08:40:00||6667||6667||6667||6667|0
1685436300000|2023-05-30 08:45:00||6700||6700||6700||6700|0
1685436600000|2023-05-30 08:50:00||6701||6701||6701||6701|50
1685436900000|2023-05-30 08:55:00||6700||6700||6700||6700|0
1685438700000|2023-05-30 09:25:00|||||||||10
1685439600000|2023-05-30 09:40:00||6684||6667||6684||6667|198
1685440200000|2023-05-30 09:50:00||6669||6669||6669||6669|0
1685440500000|2023-05-30 09:55:00|||||||||1
1685440800000|2023-05-30 10:00:00|||||||||26
1685441400000|2023-05-30 10:10:00|||||||||10
1685442000000|2023-05-30 10:20:00||6667||6667||6667||6667|18
1685442300000|2023-05-30 10:25:00|||||||||81
1685443200000|2023-05-30 10:40:00|6691|6654|6727|6630|6727|6654|6691|6618|438
1685443500000|2023-05-30 10:45:00|6709|6636|6727|6670|6727|6670|6709|6630|151
1685443800000|2023-05-30 10:50:00|||||||||18
1685444400000|2023-05-30 11:00:00|6675|6676|6727|6670|6727|6676|6675|6670|2145
1685444700000|2023-05-30 11:05:00||6674||6674||6700||6674|1031
1685445000000|2023-05-30 11:10:00||6684||6683||6684||6683|267
1685445300000|2023-05-30 11:15:00||6690||6690||6690||6690|71
1685445600000|2023-05-30 11:20:00||6700||6700||6700||6700|0
1685445900000|2023-05-30 11:25:00|6720|6720|6727|6670|6727|6720|6720|6670|703
1685446200000|2023-05-30 11:30:00|||||||||8
1685446500000|2023-05-30 11:35:00|6721|6704|6727|6660|6727|6704|6711|6640|815
1685446800000|2023-05-30 11:40:00||6664||6703||6703||6664|51
1685447100000|2023-05-30 11:45:00|6723|6710|6727|6670|6727|6710|6718|6670|464
1685447400000|2023-05-30 11:50:00||6684||6700||6700||6684|17
1685447700000|2023-05-30 11:55:00|||||||||16
1685448000000|2023-05-30 12:00:00||6708||6708||6708||6708|477
1685448300000|2023-05-30 12:05:00|6722||6727||6727||6722||242
1685448600000|2023-05-30 12:10:00|6751|6710|6773|6750|6773|6750|6727|6710|3141
1685448900000|2023-05-30 12:15:00||6740||6740||6740||6740|932
1685449500000|2023-05-30 12:25:00|||||||||12
1685449800000|2023-05-30 12:30:00|6771|6713|6771|6708|6771|6713|6771|6708|114
1685450100000|2023-05-30 12:35:00|6750||6750||6750||6750||10
1685450700000|2023-05-30 12:45:00|6745|6703|6725|6700|6750|6714|6716|6700|367
1685451000000|2023-05-30 12:50:00|6723||6723||6723||6705||869
1685451300000|2023-05-30 12:55:00|||||||||1
1685451600000|2023-05-30 13:00:00|||||||||32
1685451900000|2023-05-30 13:05:00|||||||||133
1685452200000|2023-05-30 13:10:00|6709|6705|6723|6700|6723|6705|6709|6700|468
1685452500000|2023-05-30 13:15:00|6719|6647|6723|6654|6723|6671|6703|6647|2601
1685452800000|2023-05-30 13:20:00|6722|6700|6722|6700|6722|6700|6722|6700|58
1685453100000|2023-05-30 13:25:00|6715|6688|6700|6660|6722|6688|6692|6641|978
1685453400000|2023-05-30 13:30:00|6713|6711|6702|6689|6727|6721|6656|6649|20662
1685453700000|2023-05-30 13:35:00|6700|6692|6670|6653|6730|6722|6651|6645|19283
1685454000000|2023-05-30 13:40:00|6662|6652|6652|6647|6706|6694|6649|6640|24447
1685454300000|2023-05-30 13:45:00|6649|6648|6573|6569|6665|6660|6573|6569|55654
1685454600000|2023-05-30 13:50:00|6572|6565|6486|6483|6572|6565|6475|6468|84127
1685454900000|2023-05-30 13:55:00|6490|6486|6445|6443|6491|6487|6442|6431|40790
1685455200000|2023-05-30 14:00:00|6448|6444|6407|6403|6448|6444|6400|6397|70060
1685455500000|2023-05-30 14:05:00|6406|6402|6419|6416|6479|6474|6393|6391|78198
1685455800000|2023-05-30 14:10:00|6418|6415|6436|6433|6444|6440|6412|6410|39658
1685456100000|2023-05-30 14:15:00|6440|6435|6460|6456|6477|6471|6432|6425|49404
1685456400000|2023-05-30 14:20:00|6461|6458|6435|6430|6482|6478|6429|6427|44970
1685456700000|2023-05-30 14:25:00|6438|6435|6430|6427|6453|6449|6420|6417|27541
1685457000000|2023-05-30 14:30:00|6429|6423|6485|6481|6487|6484|6426|6420|41784
1685457300000|2023-05-30 14:35:00|6487|6480|6477|6475|6497|6493|6474|6470|25871
1685457600000|2023-05-30 14:40:00|6475|6472|6471|6466|6480|6477|6467|6464|28083
1685457900000|2023-05-30 14:45:00|6474|6468|6467|6463|6478|6476|6458|6455|17184
1685458200000|2023-05-30 14:50:00|6468|6465|6470|6462|6489|6486|6466|6462|26693
1685458500000|2023-05-30 14:55:00|6471|6469|6476|6472|6484|6481|6470|6466|19584
1685458800000|2023-05-30 15:00:00|6477|6473|6507|6503|6511|6508|6477|6473|19213
1685459100000|2023-05-30 15:05:00|6508|6504|6495|6493|6511|6508|6490|6487|18343
1685459400000|2023-05-30 15:10:00|6496|6496|6507|6503|6508|6505|6492|6491|16096
1685459700000|2023-05-30 15:15:00|6510|6504|6506|6503|6515|6512|6502|6500|14562
1685460000000|2023-05-30 15:20:00|6504|6504|6488|6484|6506|6505|6485|6482|26272
1685460300000|2023-05-30 15:25:00|6490|6486|6500|6498|6505|6502|6481|6480|12820
1685460600000|2023-05-30 15:30:00|6499|6499|6491|6489|6502|6500|6484|6482|12349
1685460900000|2023-05-30 15:35:00|6490|6488|6492|6490|6495|6493|6485|6483|14701
1685461200000|2023-05-30 15:40:00|6494|6492|6493|6490|6509|6506|6491|6490|14434
1685461500000|2023-05-30 15:45:00|6492|6491|6507|6503|6510|6508|6491|6490|14093
1685461800000|2023-05-30 15:50:00|6509|6505|6522|6519|6523|6521|6501|6499|12245
1685462100000|2023-05-30 15:55:00|6524|6520|6524|6522|6539|6536|6519|6518|19185
1685462400000|2023-05-30 16:00:00|6525|6519|6521|6518|6536|6535|6517|6514|28542
1685462700000|2023-05-30 16:05:00|6520|6517|6495|6492|6520|6518|6493|6492|30175
1685463000000|2023-05-30 16:10:00|6494|6491|6491|6487|6501|6498|6477|6476|7106
1685463300000|2023-05-30 16:15:00|6488|6483|6478|6475|6490|6487|6462|6460|14541
1685463600000|2023-05-30 16:20:00|6479|6476|6470|6468|6482|6478|6464|6461|9013
1685463900000|2023-05-30 16:25:00|6471|6469|6470|6466|6482|6478|6467|6464|13489
1685464200000|2023-05-30 16:30:00|6468|6465|6484|6480|6493|6490|6463|6461|17623
1685464500000|2023-05-30 16:35:00|6486|6481|6487|6480|6497|6493|6484|6478|11349
1685464800000|2023-05-30 16:40:00|6485|6481|6474|6470|6485|6482|6467|6465|16497
1685465100000|2023-05-30 16:45:00|6476|6471|6486|6484|6491|6488|6467|6465|12056
1685465400000|2023-05-30 16:50:00|6484|6483|6483|6479|6492|6491|6475|6474|14468
1685465700000|2023-05-30 16:55:00|6481|6480|6495|6492|6495|6494|6478|6476|8609
1685466000000|2023-05-30 17:00:00|6494|6491|6490|6487|6497|6495|6487|6483|14720
1685466300000|2023-05-30 17:05:00|6488|6486|6477|6474|6491|6490|6474|6472|10882
1685466600000|2023-05-30 17:10:00|6476|6475|6482|6479|6486|6484|6468|6465|14019
1685466900000|2023-05-30 17:15:00|6481|6478|6476|6473|6486|6485|6474|6472|11302
1685467200000|2023-05-30 17:20:00|6478|6474|6463|6459|6479|6476|6460|6458|10721
1685467500000|2023-05-30 17:25:00|6467|6463|6456|6454|6467|6465|6448|6446|9121
1685467800000|2023-05-30 17:30:00|6455|6455|6473|6471|6474|6471|6446|6445|26672
1685468100000|2023-05-30 17:35:00|6472|6470|6489|6486|6493|6491|6469|6468|18249
1685468400000|2023-05-30 17:40:00|6490|6487|6485|6482|6490|6487|6476|6473|6572
1685468700000|2023-05-30 17:45:00|6482|6480|6495|6492|6496|6495|6481|6479|5922
1685469000000|2023-05-30 17:50:00|6496|6491|6491|6490|6503|6501|6487|6484|12479
1685469300000|2023-05-30 17:55:00|6489|6487|6489|6487|6491|6489|6479|6477|11340
1685469600000|2023-05-30 18:00:00|6490|6486|6482|6480|6493|6492|6479|6477|14372
1685469900000|2023-05-30 18:05:00|6481|6479|6486|6485|6487|6485|6475|6473|11973
1685470200000|2023-05-30 18:10:00|6485|6483|6501|6499|6507|6506|6485|6483|6601
1685470500000|2023-05-30 18:15:00|6500|6498|6522|6521|6525|6522|6497|6494|15580
1685470800000|2023-05-30 18:20:00|6523|6522|6542|6541|6547|6546|6521|6520|8562
1685471100000|2023-05-30 18:25:00|6544|6543|6553|6551|6556|6555|6542|6540|11980
1685471400000|2023-05-30 18:30:00|6554|6552|6562|6560|6572|6570|6554|6552|16820
1685471700000|2023-05-30 18:35:00|6563|6561|6575|6574|6577|6576|6560|6558|11398
1685472000000|2023-05-30 18:40:00|6576|6575|6584|6582|6588|6586|6571|6569|21581
1685472300000|2023-05-30 18:45:00|6585|6583|6573|6571|6589|6586|6570|6567|16533
1685472600000|2023-05-30 18:50:00|6575|6572|6571|6570|6575|6572|6567|6564|26334
1685472900000|2023-05-30 18:55:00|6570|6568|6566|6564|6587|6585|6566|6564|16673
1685473200000|2023-05-30 19:00:00|6565|6565|6582|6580|6584|6582|6565|6565|14381
1685473500000|2023-05-30 19:05:00|6584|6582|6588|6587|6589|6588|6574|6571|15085
1685473800000|2023-05-30 19:10:00|6589|6588|6591|6590|6596|6595|6587|6585|16772
1685474100000|2023-05-30 19:15:00|6590|6589|6581|6579|6592|6590|6574|6573|13381
1685474400000|2023-05-30 19:20:00|6582|6580|6577|6575|6590|6588|6577|6574|14079
1685474700000|2023-05-30 19:25:00|6578|6576|6582|6581|6587|6586|6575|6574|11996
1685475000000|2023-05-30 19:30:00|6581|6580|6588|6587|6593|6591|6580|6579|26307
1685475300000|2023-05-30 19:35:00|6589|6588|6566|6565|6589|6588|6566|6565|24874
1685475600000|2023-05-30 19:40:00|6565|6564|6586|6584|6589|6587|6561|6559|76973
1685475900000|2023-05-30 19:45:00|6587|6586|6592|6590|6594|6592|6582|6581|35629
1685476200000|2023-05-30 19:50:00|6593|6589|6576|6575|6593|6589|6571|6570|70429
1685476500000|2023-05-30 19:55:00|6577|6576|6567|6566|6587|6586|6563|6561|175631
1685476800000|2023-05-30 20:00:00|6571|6564|6595|6545|6595|6591|6560|6545|266718
1685477100000|2023-05-30 20:05:00|6575|6568|6595|6545|6595|6587|6568|6545|430
1685477400000|2023-05-30 20:10:00|6568||6568||6568||6568||1
1685477700000|2023-05-30 20:15:00|||||||||229
1685478000000|2023-05-30 20:20:00|6579|6570|6579|6558|6579|6570|6579|6558|900
1685478300000|2023-05-30 20:25:00|||||||||10
1685478600000|2023-05-30 20:30:00|6575|6545|6575|6545|6575|6545|6575|6545|30
1685478900000|2023-05-30 20:35:00|||||||||26
1685479200000|2023-05-30 20:40:00||6560||6545||6560||6545|36
1685480100000|2023-05-30 20:55:00|6570||6578||6580||6570||3
1685480400000|2023-05-30 21:00:00|6568||6568||6568||6568||4
1685481000000|2023-05-30 21:10:00|6595||6595||6595||6595||725
1685481900000|2023-05-30 21:25:00|||||||||205
1685482200000|2023-05-30 21:30:00||6567||6565||6567||6565|25
1685484900000|2023-05-30 22:15:00||6562||6537||6565||6537|86
1685485800000|2023-05-30 22:30:00|||||||||10
1685486100000|2023-05-30 22:35:00|||||||||33
1685486400000|2023-05-30 22:40:00|||||||||19
1685487600000|2023-05-30 23:00:00||6547||6547||6547||6547|111
1685487900000|2023-05-30 23:05:00||6517||6517||6517||6517|8
1685488800000|2023-05-30 23:20:00|||||||||50
1685489400000|2023-05-30 23:30:00||6551||6517||6551||6517|100
1685489700000|2023-05-30 23:35:00||6556||6517||6586||6517|300
1685490300000|2023-05-30 23:45:00|||||||||1
1685490600000|2023-05-30 23:50:00|||||||||10
1685520000000|2023-05-31 08:00:00|6700|6480|6700|6492|6700|6500|6700|6480|0
1685520300000|2023-05-31 08:05:00||6496||6492||6500||6488|0
1685520600000|2023-05-31 08:10:00|6606|6496|6606|6488|6606|6500|6606|6480|49
1685520900000|2023-05-31 08:15:00|6631|6504|6631|6488|6631|6504|6631|6488|0
1685521800000|2023-05-31 08:30:00|||||||||6
1685523900000|2023-05-31 09:05:00|||||||||7
1685524800000|2023-05-31 09:20:00|6700|6496|6700|6500|6700|6500|6700|6496|11
1685525100000|2023-05-31 09:25:00||6480||6480||6480||6480|0
1685525400000|2023-05-31 09:30:00|||||||||1
1685526000000|2023-05-31 09:40:00||6492||6480||6492||6480|0
1685527200000|2023-05-31 10:00:00|||||||||9
1685527500000|2023-05-31 10:05:00|6600|6508|6600|6480|6600|6508|6600|6480|0
1685527800000|2023-05-31 10:10:00||6504||6500||6504||6500|0
1685528100000|2023-05-31 10:15:00||6496||6488||6496||6488|0
1685528400000|2023-05-31 10:20:00||6492||6488||6496||6488|0
1685528700000|2023-05-31 10:25:00||6484||6488||6488||6480|1
1685529000000|2023-05-31 10:30:00||6492||6492||6500||6488|0
1685529300000|2023-05-31 10:35:00|6583||6600||6600||6583||43
1685529600000|2023-05-31 10:40:00||6488||6492||6492||6480|10
1685529900000|2023-05-31 10:45:00||6500||6496||6504||6480|50
1685530200000|2023-05-31 10:50:00||6500||6492||6504||6480|0
1685530500000|2023-05-31 10:55:00||6496||6492||6500||6480|39
1685530800000|2023-05-31 11:00:00|6595|6498|6595|6498|6595|6508|6595|6498|124
1685531100000|2023-05-31 11:05:00||6500||6498||6508||6498|1
1685531700000|2023-05-31 11:15:00|||||||||5
1685532000000|2023-05-31 11:20:00||6500||6508||6508||6500|25
1685532600000|2023-05-31 11:30:00||6512||6512||6512||6500|0
1685532900000|2023-05-31 11:35:00||6504||6504||6504||6500|1
1685533200000|2023-05-31 11:40:00|||||||||6
1685533500000|2023-05-31 11:45:00|6550|6498|6550|6498|6550|6536|6542|6498|597
1685533800000|2023-05-31 11:50:00|||||||||114
1685534100000|2023-05-31 11:55:00||6500||6501||6501||6500|10
1685534400000|2023-05-31 12:00:00|||||||||2
1685534700000|2023-05-31 12:05:00|||||||||2
1685535300000|2023-05-31 12:15:00|||||||||4
1685536200000|2023-05-31 12:30:00|||||||||15
1685537100000|2023-05-31 12:45:00|||||||||14
1685537400000|2023-05-31 12:50:00|6540|6514|6540|6514|6540|6514|6540|6514|55
1685537700000|2023-05-31 12:55:00|||||||||32
1685538000000|2023-05-31 13:00:00|6527|6513|6540|6498|6540|6513|6513|6498|415
1685538300000|2023-05-31 13:05:00|||||||||2
1685538600000|2023-05-31 13:10:00|||||||||10
1685539200000|2023-05-31 13:20:00|6550||6550||6550||6550||16
1685539500000|2023-05-31 13:25:00|6549|6507|6549|6518|6550|6526|6549|6498|127
1685539800000|2023-05-31 13:30:00|6548|6519|6535|6521|6557|6545|6512|6505|14866
1685540100000|2023-05-31 13:35:00|6534|6522|6591|6585|6593|6588|6529|6521|13976
1685540400000|2023-05-31 13:40:00|6592|6591|6581|6575|6620|6612|6573|6566|29454
1685540700000|2023-05-31 13:45:00|6586|6577|6575|6569|6590|6586|6557|6553|24337
1685541000000|2023-05-31 13:50:00|6576|6576|6572|6568|6595|6591|6572|6568|22279
1685541300000|2023-05-31 13:55:00|6573|6567|6570|6565|6582|6576|6561|6557|16908
1685541600000|2023-05-31 14:00:00|6572|6566|6572|6569|6595|6591|6562|6560|17530
1685541900000|2023-05-31 14:05:00|6575|6571|6573|6570|6582|6577|6563|6556|29179
1685542200000|2023-05-31 14:10:00|6572|6569|6573|6571|6575|6572|6557|6550|16172
1685542500000|2023-05-31 14:15:00|6576|6572|6577|6573|6593|6591|6572|6570|20547
1685542800000|2023-05-31 14:20:00|6575|6575|6546|6540|6578|6575|6541|6539|17314
1685543100000|2023-05-31 14:25:00|6545|6542|6558|6554|6562|6558|6537|6532|10475
1685543400000|2023-05-31 14:30:00|6563|6556|6579|6575|6587|6584|6553|6545|19974
1685543700000|2023-05-31 14:35:00|6580|6578|6578|6571|6587|6583|6568|6563|9010
1685544000000|2023-05-31 14:40:00|6577|6567|6546|6543|6577|6572|6546|6543|10618
1685544300000|2023-05-31 14:45:00|6547|6545|6575|6568|6576|6573|6544|6541|11502
1685544600000|2023-05-31 14:50:00|6573|6571|6581|6577|6583|6582|6572|6569|11260
1685544900000|2023-05-31 14:55:00|6583|6580|6576|6571|6599|6596|6570|6565|22437
1685545200000|2023-05-31 15:00:00|6574|6573|6568|6565|6582|6579|6568|6565|10818
1685545500000|2023-05-31 15:05:00|6567|6564|6562|6558|6567|6564|6540|6539|12320
1685545800000|2023-05-31 15:10:00|6563|6557|6558|6556|6565|6561|6554|6550|14943
1685546100000|2023-05-31 15:15:00|6560|6557|6555|6552|6568|6566|6551|6548|5627
1685546400000|2023-05-31 15:20:00|6554|6555|6568|6562|6572|6569|6554|6551|4868
1685546700000|2023-05-31 15:25:00|6569|6565|6557|6554|6571|6569|6557|6554|20100
1685547000000|2023-05-31 15:30:00|6556|6553|6536|6531|6559|6555|6528|6525|11023
1685547300000|2023-05-31 15:35:00|6535|6532|6536|6531|6553|6549|6534|6531|16387
1685547600000|2023-05-31 15:40:00|6535|6529|6530|6526|6538|6536|6527|6525|15191
1685547900000|2023-05-31 15:45:00|6533|6527|6547|6540|6547|6542|6529|6527|16653
1685548200000|2023-05-31 15:50:00|6549|6542|6563|6560|6565|6562|6534|6531|3141
1685548500000|2023-05-31 15:55:00|6564|6561|6545|6541|6564|6561|6542|6540|4329
1685548800000|2023-05-31 16:00:00|6549|6546|6547|6545|6550|6549|6544|6543|7239
1685549100000|2023-05-31 16:05:00|6546|6543|6544|6539|6546|6543|6534|6530|3000
1685549400000|2023-05-31 16:10:00|6543|6540|6545|6541|6550|6547|6541|6538|4542
1685549700000|2023-05-31 16:15:00|6544|6540|6542|6538|6546|6543|6536|6535|11905
1685550000000|2023-05-31 16:20:00|6544|6540|6549|6546|6550|6550|6543|6539|7103
1685550300000|2023-05-31 16:25:00|6547|6545|6548|6546|6557|6553|6545|6543|12810
1685550600000|2023-05-31 16:30:00|6547|6545|6593|6591|6596|6592|6543|6540|32725
1685550900000|2023-05-31 16:35:00|6592|6592|6601|6599|6603|6600|6586|6585|23215
1685551200000|2023-05-31 16:40:00|6604|6601|6623|6621|6629|6627|6602|6600|48119
1685551500000|2023-05-31 16:45:00|6624|6622|6640|6636|6655|6653|6624|6622|45862
1685551800000|2023-05-31 16:50:00|6639|6637|6634|6631|6639|6637|6615|6613|12324
1685552100000|2023-05-31 16:55:00|6635|6632|6622|6619|6635|6634|6619|6617|22962
1685552400000|2023-05-31 17:00:00|6624|6620|6645|6643|6645|6643|6622|6619|14245
1685552700000|2023-05-31 17:05:00|6646|6644|6638|6635|6651|6648|6635|6632|18497
1685553000000|2023-05-31 17:10:00|6639|6636|6642|6640|6646|6644|6638|6636|9495
1685553300000|2023-05-31 17:15:00|6643|6641|6653|6648|6660|6658|6643|6641|16130
1685553600000|2023-05-31 17:20:00|6652|6644|6655|6652|6662|6659|6642|6639|7773
1685553900000|2023-05-31 17:25:00|6656|6653|6659|6656|6660|6658|6651|6649|17981
1685554200000|2023-05-31 17:30:00|6660|6657|6671|6668|6680|6677|6658|6656|31215
1685554500000|2023-05-31 17:35:00|6674|6669|6682|6678|6683|6681|6661|6659|24664
1685554800000|2023-05-31 17:40:00|6685|6682|6668|6667|6695|6693|6668|6667|24255
1685555100000|2023-05-31 17:45:00|6669|6668|6659|6655|6682|6680|6658|6655|12392
1685555400000|2023-05-31 17:50:00|6657|6653|6667|6664|6672|6670|6655|6653|11523
1685555700000|2023-05-31 17:55:00|6668|6667|6679|6675|6684|6682|6668|6665|26027
1685556000000|2023-05-31 18:00:00|6683|6677|6676|6673|6683|6679|6653|6650|18664
1685556300000|2023-05-31 18:05:00|6674|6672|6676|6674|6679|6676|6666|6663|8595
1685556600000|2023-05-31 18:10:00|6675|6672|6681|6679|6681|6679|6671|6669|7723
1685556900000|2023-05-31 18:15:00|6682|6680|6688|6684|6688|6686|6671|6668|10945
1685557200000|2023-05-31 18:20:00|6687|6683|6677|6675|6687|6683|6674|6671|9341
1685557500000|2023-05-31 18:25:00|6676|6674|6695|6694|6696|6695|6674|6673|11641
1685557800000|2023-05-31 18:30:00|6694|6693|6688|6685|6696|6695|6687|6685|20114
1685558100000|2023-05-31 18:35:00|6687|6686|6690|6689|6698|6695|6682|6681|16172
1685558400000|2023-05-31 18:40:00|6692|6690|6678|6673|6698|6697|6675|6673|14457
1685558700000|2023-05-31 18:45:00|6677|6676|6675|6673|6690|6688|6671|6669|12717
1685559000000|2023-05-31 18:50:00|6674|6674|6673|6672|6675|6674|6661|6658|15382
1685559300000|2023-05-31 18:55:00|6675|6673|6682|6681|6682|6681|6672|6670|13741
1685559600000|2023-05-31 19:00:00|6686|6682|6675|6673|6686|6684|6672|6669|18170
1685559900000|2023-05-31 19:05:00|6674|6674|6677|6675|6680|6679|6670|6669|13972
1685560200000|2023-05-31 19:10:00|6678|6676|6673|6672|6679|6678|6670|6669|15624
1685560500000|2023-05-31 19:15:00|6674|6670|6672|6669|6676|6674|6668|6667|8862
1685560800000|2023-05-31 19:20:00|6670|6668|6661|6659|6677|6675|6656|6653|7697
1685561100000|2023-05-31 19:25:00|6662|6660|6664|6662|6665|6663|6654|6653|7587
1685561400000|2023-05-31 19:30:00|6665|6663|6664|6663|6670|6668|6658|6656|11771
1685561700000|2023-05-31 19:35:00|6663|6661|6653|6652|6666|6664|6653|6650|17185
1685562000000|2023-05-31 19:40:00|6652|6651|6656|6654|6662|6659|6649|6648|23950
1685562300000|2023-05-31 19:45:00|6657|6655|6660|6658|6669|6667|6653|6651|30809
1685562600000|2023-05-31 19:50:00|6661|6660|6725|6721|6736|6730|6661|6660|166908
1685562900000|2023-05-31 19:55:00|6724|6722|6710|6709|6737|6735|6704|6702|322454
1685563200000|2023-05-31 20:00:00|6711|6708|6743|6715|6749|6715|6711|6699|1529134
1685563500000|2023-05-31 20:05:00|6733|6663|6700|6657|6743|6663|6694|6545|486
1685563800000|2023-05-31 20:10:00||6637||6637||6637||6637|5
1685564100000|2023-05-31 20:15:00|6730|6681|6730|6637|6730|6681|6730|6637|173
1685564400000|2023-05-31 20:20:00|||||||||48
1685564700000|2023-05-31 20:25:00|||||||||49
1685565000000|2023-05-31 20:30:00|||||||||51
1685566200000|2023-05-31 20:50:00|||||||||100
1685567100000|2023-05-31 21:05:00|6690|6680|6700|6680|6700|6680|6690|6680|93
1685567400000|2023-05-31 21:10:00|||||||||637
1685568000000|2023-05-31 21:20:00|||||||||6
1685570100000|2023-05-31 21:55:00|||||||||111
1685570400000|2023-05-31 22:00:00|||||||||51
1685570700000|2023-05-31 22:05:00|||||||||9
1685571300000|2023-05-31 22:15:00|||||||||4
1685571600000|2023-05-31 22:20:00|||||||||10
1685572800000|2023-05-31 22:40:00|||||||||10
1685573100000|2023-05-31 22:45:00||6692||6680||6692||6680|60
1685574300000|2023-05-31 23:05:00|||||||||70
1685575500000|2023-05-31 23:25:00|6688|6639|6700|6668|6700|6668|6680|6639|600
1685575800000|2023-05-31 23:30:00|||||||||10
1685576100000|2023-05-31 23:35:00|||||||||50
1685576700000|2023-05-31 23:45:00||6639||6639||6639||6639|114
1685577300000|2023-05-31 23:55:00|||||||||126
1685606400000|2023-06-01 08:00:00|6750|6645|6686|6604|6750|6664|6667|6545|93
1685606700000|2023-06-01 08:05:00|6685|6608|6732|6600|6732|6624|6671|6545|0
1685607000000|2023-06-01 08:10:00|6679|6624|6681|6600|6732|6632|6670|6592|0
1685607300000|2023-06-01 08:15:00|6680|6592|6681|6580|6732|6632|6670|6580|0
1685607600000|2023-06-01 08:20:00|6680|6612|6686|6620|6732|6628|6670|6588|25
1685607900000|2023-06-01 08:25:00|6685|6624|6681|6624|6732|6632|6671|6588|0
1685608200000|2023-06-01 08:30:00|6680|6620|6687|6612|6732|6628|6670|6580|0
1685608500000|2023-06-01 08:35:00|6678|6620|6684|6612|6732|6636|6670|6592|0
1685608800000|2023-06-01 08:40:00|6683|6620|6685|6604|6732|6636|6672|6596|0
1685609100000|2023-06-01 08:45:00|6686|6592|6688|6660|6732|6660|6671|6572|6
1685609400000|2023-06-01 08:50:00|6689|6686|6700|6660|6700|6686|6685|6660|104
1685610000000|2023-06-01 09:00:00|6750||6750||6750||6750||0
1685610300000|2023-06-01 09:05:00||6664||6664||6664||6660|0
1685610900000|2023-06-01 09:15:00||6660||6660||6660||6660|0
1685611800000|2023-06-01 09:30:00||6664||6664||6664||6664|0
1685612100000|2023-06-01 09:35:00|6713|6660|6713|6660|6713|6660|6713|6660|0
1685613000000|2023-06-01 09:50:00|6700|6670|6700|6670|6700|6670|6700|6670|0
1685613300000|2023-06-01 09:55:00|6705|6664|6709|6664|6713|6664|6703|6664|2
1685613600000|2023-06-01 10:00:00|6710|6660|6707|6660|6710|6660|6707|6660|0
1685613900000|2023-06-01 10:05:00|6706||6705||6706||6705||0
1685614200000|2023-06-01 10:10:00|6704||6704||6713||6703||0
1685614500000|2023-06-01 10:15:00|6708||6708||6708||6706||0
1685614800000|2023-06-01 10:20:00|6709||6709||6711||6709||0
1685615100000|2023-06-01 10:25:00|6708||6706||6709||6704||0
1685615400000|2023-06-01 10:30:00|6707||6705||6708||6705||0
1685615700000|2023-06-01 10:35:00|6706||6704||6707||6704||0
1685616000000|2023-06-01 10:40:00|6705||6706||6707||6705||0
1685616300000|2023-06-01 10:45:00|6707||6703||6707||6703||1
1685616600000|2023-06-01 10:50:00|6704||6702||6704||6702||0
1685616900000|2023-06-01 10:55:00|6701|6664|6708|6660|6708|6664|6701|6660|0
1685617200000|2023-06-01 11:00:00|6710|6705|6710|6660|6710|6705|6709|6660|263
1685617500000|2023-06-01 11:05:00||6673||6673||6673||6673|7
1685618100000|2023-06-01 11:15:00|6711|6660|6725|6680|6725|6700|6711|6660|3
1685618400000|2023-06-01 11:20:00|6719||6719||6719||6719||0
1685619300000|2023-06-01 11:35:00|||||||||22
1685619600000|2023-06-01 11:40:00|6698||6719||6719||6698||100
1685620200000|2023-06-01 11:50:00|6714|6705|6719|6692|6719|6705|6710|6660|763
1685620500000|2023-06-01 11:55:00|6712||6719||6719||6712||300
1685620800000|2023-06-01 12:00:00|||||||||2
1685621400000|2023-06-01 12:10:00|6699|6678|6690|6660|6719|6678|6690|6660|449
1685621700000|2023-06-01 12:15:00|6688||6690||6690||6688||48
1685622000000|2023-06-01 12:20:00|6675||6690||6690||6675||22
1685622300000|2023-06-01 12:25:00||6649||6649||6649||6649|10
1685622600000|2023-06-01 12:30:00|||||||||238
1685622900000|2023-06-01 12:35:00|6680||6680||6680||6680||14
1685623200000|2023-06-01 12:40:00|||||||||16
1685623500000|2023-06-01 12:45:00|6670|6660|6690|6660|6690|6660|6670|6660|1624
1685625300000|2023-06-01 13:15:00|6664|6649|6690|6610|6690|6649|6648|6610|1447
1685625900000|2023-06-01 13:25:00|6667|6640|6682|6600|6690|6640|6610|6600|1320
1685626200000|2023-06-01 13:30:00|6648|6608|6658|6645|6661|6652|6611|6600|46058
1685626500000|2023-06-01 13:35:00|6657|6646|6662|6660|6672|6665|6631|6628|17025
1685626800000|2023-06-01 13:40:00|6668|6661|6672|6661|6699|6694|6668|6661|9467
1685627100000|2023-06-01 13:45:00|6680|6668|6670|6668|6685|6670|6654|6649|14328
1685627400000|2023-06-01 13:50:00|6668|6666|6678|6672|6693|6690|6654|6651|16774
1685627700000|2023-06-01 13:55:00|6679|6670|6699|6695|6707|6703|6670|6665|28786
1685628000000|2023-06-01 14:00:00|6707|6699|6690|6687|6710|6707|6675|6672|21700
1685628300000|2023-06-01 14:05:00|6691|6688|6699|6695|6710|6706|6689|6686|10211
1685628600000|2023-06-01 14:10:00|6700|6696|6724|6719|6729|6726|6700|6696|25409
1685628900000|2023-06-01 14:15:00|6723|6718|6717|6715|6727|6723|6705|6700|18790
1685629200000|2023-06-01 14:20:00|6716|6714|6717|6711|6723|6719|6700|6696|15751
1685629500000|2023-06-01 14:25:00|6714|6710|6733|6732|6736|6734|6709|6705|13857
1685629800000|2023-06-01 14:30:00|6735|6734|6728|6726|6739|6735|6717|6713|17695
1685630100000|2023-06-01 14:35:00|6726|6723|6750|6746|6753|6750|6722|6719|19463
1685630400000|2023-06-01 14:40:00|6748|6745|6765|6762|6773|6770|6745|6743|18190
1685630700000|2023-06-01 14:45:00|6767|6763|6770|6765|6773|6771|6762|6759|19041
1685631000000|2023-06-01 14:50:00|6769|6767|6766|6762|6778|6776|6759|6757|14758
1685631300000|2023-06-01 14:55:00|6763|6761|6757|6754|6771|6769|6755|6751|12013
1685631600000|2023-06-01 15:00:00|6756|6755|6745|6740|6760|6756|6736|6733|21072
1685631900000|2023-06-01 15:05:00|6744|6741|6738|6733|6752|6750|6735|6732|11144
1685632200000|2023-06-01 15:10:00|6737|6734|6757|6754|6757|6755|6736|6734|8203
1685632500000|2023-06-01 15:15:00|6756|6752|6723|6720|6762|6759|6723|6720|11251
1685632800000|2023-06-01 15:20:00|6722|6718|6721|6719|6724|6722|6704|6701|25227
1685633100000|2023-06-01 15:25:00|6720|6720|6721|6719|6732|6731|6718|6715|21238
1685633400000|2023-06-01 15:30:00|6720|6720|6738|6736|6739|6736|6716|6714|15635
1685633700000|2023-06-01 15:35:00|6740|6738|6745|6742|6749|6747|6737|6734|9354
1685634000000|2023-06-01 15:40:00|6743|6740|6757|6754|6766|6764|6742|6738|6883
1685634300000|2023-06-01 15:45:00|6756|6753|6765|6763|6765|6764|6754|6751|6183
1685634600000|2023-06-01 15:50:00|6764|6762|6762|6760|6772|6770|6760|6759|7778
1685634900000|2023-06-01 15:55:00|6764|6762|6761|6759|6766|6764|6755|6753|8599
1685635200000|2023-06-01 16:00:00|6763|6760|6771|6769|6773|6771|6762|6759|7347
1685635500000|2023-06-01 16:05:00|6770|6768|6787|6784|6788|6787|6769|6768|9827
1685635800000|2023-06-01 16:10:00|6786|6785|6789|6787|6792|6790|6782|6777|17501
1685636100000|2023-06-01 16:15:00|6791|6788|6791|6788|6802|6800|6791|6787|18137
1685636400000|2023-06-01 16:20:00|6790|6789|6791|6788|6792|6790|6783|6780|7476
1685636700000|2023-06-01 16:25:00|6792|6790|6789|6785|6801|6797|6784|6781|8446
1685637000000|2023-06-01 16:30:00|6788|6786|6781|6778|6789|6787|6777|6774|7055
1685637300000|2023-06-01 16:35:00|6779|6776|6789|6784|6789|6786|6778|6775|7259
1685637600000|2023-06-01 16:40:00|6788|6785|6783|6777|6792|6790|6776|6775|7307
1685637900000|2023-06-01 16:45:00|6781|6779|6774|6772|6783|6779|6768|6765|6450
1685638200000|2023-06-01 16:50:00|6773|6773|6781|6779|6782|6779|6763|6759|9986
1685638500000|2023-06-01 16:55:00|6783|6780|6784|6782|6791|6788|6781|6778|5400
1685638800000|2023-06-01 17:00:00|6785|6783|6777|6773|6787|6784|6774|6772|15203
1685639100000|2023-06-01 17:05:00|6779|6775|6787|6784|6789|6787|6772|6771|13341
1685639400000|2023-06-01 17:10:00|6788|6785|6798|6796|6798|6797|6787|6784|7349
1685639700000|2023-06-01 17:15:00|6799|6798|6798|6796|6799|6798|6790|6788|10519
1685640000000|2023-06-01 17:20:00|6796|6795|6801|6798|6803|6802|6793|6790|17538
1685640300000|2023-06-01 17:25:00|6800|6799|6799|6796|6803|6801|6796|6794|4995
1685640600000|2023-06-01 17:30:00|6800|6797|6798|6797|6800|6799|6791|6787|5098
1685640900000|2023-06-01 17:35:00|6797|6796|6793|6792|6802|6801|6792|6790|8039
1685641200000|2023-06-01 17:40:00|6794|6793|6799|6797|6800|6799|6791|6790|5035
1685641500000|2023-06-01 17:45:00|6798|6796|6797|6795|6799|6797|6791|6790|7892
1685641800000|2023-06-01 17:50:00|6798|6797|6825|6822|6826|6823|6798|6797|23430
1685642100000|2023-06-01 17:55:00|6824|6823|6834|6832|6838|6835|6820|6818|18254
1685642400000|2023-06-01 18:00:00|6837|6833|6833|6830|6839|6837|6831|6829|10929
1685642700000|2023-06-01 18:05:00|6831|6829|6838|6836|6841|6839|6831|6828|6531
1685643000000|2023-06-01 18:10:00|6835|6833|6834|6832|6842|6839|6834|6832|3973
1685643300000|2023-06-01 18:15:00|6835|6831|6832|6830|6838|6836|6829|6827|9433
1685643600000|2023-06-01 18:20:00|6833|6832|6829|6826|6842|6839|6826|6823|8547
1685643900000|2023-06-01 18:25:00|6827|6825|6832|6830|6833|6831|6821|6819|13589
1685644200000|2023-06-01 18:30:00|6831|6828|6828|6826|6832|6830|6824|6822|8670
1685644500000|2023-06-01 18:35:00|6830|6825|6828|6826|6834|6833|6820|6818|11719
1685644800000|2023-06-01 18:40:00|6830|6828|6842|6840|6850|6848|6830|6828|35056
1685645100000|2023-06-01 18:45:00|6841|6841|6837|6835|6842|6841|6834|6831|7198
1685645400000|2023-06-01 18:50:00|6838|6834|6849|6846|6850|6849|6837|6834|11429
1685645700000|2023-06-01 18:55:00|6850|6847|6851|6849|6864|6862|6849|6847|27406
1685646000000|2023-06-01 19:00:00|6852|6851|6851|6849|6861|6858|6847|6845|33908
1685646300000|2023-06-01 19:05:00|6853|6850|6861|6859|6861|6860|6849|6848|18343
1685646600000|2023-06-01 19:10:00|6860|6858|6872|6871|6873|6871|6856|6855|19269
1685646900000|2023-06-01 19:15:00|6873|6872|6864|6863|6874|6873|6863|6860|21150
1685647200000|2023-06-01 19:20:00|6863|6862|6847|6845|6864|6863|6841|6840|16101
1685647500000|2023-06-01 19:25:00|6844|6843|6838|6836|6851|6849|6833|6832|22430
1685647800000|2023-06-01 19:30:00|6837|6835|6820|6819|6840|6839|6818|6815|29111
1685648100000|2023-06-01 19:35:00|6818|6817|6823|6822|6831|6830|6815|6813|32702
1685648400000|2023-06-01 19:40:00|6822|6821|6812|6811|6824|6823|6801|6800|21954
1685648700000|2023-06-01 19:45:00|6811|6810|6801|6800|6814|6812|6795|6793|30301
1685649000000|2023-06-01 19:50:00|6800|6799|6788|6786|6800|6799|6780|6779|40718
1685649300000|2023-06-01 19:55:00|6789|6787|6785|6783|6794|6791|6775|6774|90137
1685649600000|2023-06-01 20:00:00|6790|6780|6800|6764|6806|6788|6790|6764|371363
1685649900000|2023-06-01 20:05:00|6806|6769|6846|6765|6846|6770|6806|6765|842
1685650200000|2023-06-01 20:10:00|||||||||1
1685650800000|2023-06-01 20:20:00|6800||6800||6800||6800||8
1685651100000|2023-06-01 20:25:00|||||||||86
1685651400000|2023-06-01 20:30:00||6772||6765||6776||6765|100
1685651700000|2023-06-01 20:35:00|||||||||22
1685652000000|2023-06-01 20:40:00|||||||||20
1685652300000|2023-06-01 20:45:00|||||||||10
1685652600000|2023-06-01 20:50:00|||||||||24
1685652900000|2023-06-01 20:55:00|||||||||1
1685654100000|2023-06-01 21:15:00|||||||||4
1685655000000|2023-06-01 21:30:00|6846|6777|6846|6779|6846|6779|6846|6777|5
1685655600000|2023-06-01 21:40:00||6780||6779||6780||6779|4
1685656500000|2023-06-01 21:55:00|||||||||1
1685657400000|2023-06-01 22:10:00|||||||||1
1685657700000|2023-06-01 22:15:00||6780||6779||6780||6779|25
1685658000000|2023-06-01 22:20:00|||||||||50
1685658600000|2023-06-01 22:30:00|6820||6820||6820||6820||0
1685658900000|2023-06-01 22:35:00|||||||||3
1685660100000|2023-06-01 22:55:00|||||||||25
1685660400000|2023-06-01 23:00:00|||||||||15
1685661300000|2023-06-01 23:15:00|||||||||5
1685661900000|2023-06-01 23:25:00|||||||||5
1685662200000|2023-06-01 23:30:00|6800||6820||6820||6783||200
1685662500000|2023-06-01 23:35:00|||||||||20
1685662800000|2023-06-01 23:40:00|6815||6815||6815||6815||0
1685663400000|2023-06-01 23:50:00||6761||6761||6761||6761|100
1685663700000|2023-06-01 23:55:00|6790||6815||6815||6790||0
1685433600000|2023-05-30 08:00:00|6750|6648|6750|6648|6750|6648|6750|6648|203
1685433900000|2023-05-30 08:05:00|6727|6628|6727|6636|6727|6636|6727|6628|3
1685434200000|2023-05-30 08:10:00||6655||6655||6655||6655|0
1685434500000|2023-05-30 08:15:00|6750|6670|6727|6670|6750|6670|6727|6670|52
1685434800000|2023-05-30 08:20:00|6700||6700||6700||6700||2
1685435100000|2023-05-30 08:25:00|||||||||1
1685435400000|2023-05-30 08:30:00||6655||6655||6655||6655|14
1685435700000|2023-05-30 08:35:00|6727|6656|6727|6656|6727|6681|6727|6656|4038
1685436000000|2023-05-30 08:40:00||6667||6667||6667||6667|0
1685436300000|2023-05-30 08:45:00||6700||6700||6700||6700|0
1685436600000|2023-05-30 08:50:00||6701||6701||6701||6701|50
1685436900000|2023-05-30 08:55:00||6700||6700||6700||6700|0
1685438700000|2023-05-30 09:25:00|||||||||10
1685439600000|2023-05-30 09:40:00||6684||6667||6684||6667|198
1685440200000|2023-05-30 09:50:00||6669||6669||6669||6669|0
1685440500000|2023-05-30 09:55:00|||||||||1
1685440800000|2023-05-30 10:00:00|||||||||26
1685441400000|2023-05-30 10:10:00|||||||||10
1685442000000|2023-05-30 10:20:00||6667||6667||6667||6667|18
1685442300000|2023-05-30 10:25:00|||||||||81
1685443200000|2023-05-30 10:40:00|6691|6654|6727|6630|6727|6654|6691|6618|438
1685443500000|2023-05-30 10:45:00|6709|6636|6727|6670|6727|6670|6709|6630|151
1685443800000|2023-05-30 10:50:00|||||||||18
1685444400000|2023-05-30 11:00:00|6675|6676|6727|6670|6727|6676|6675|6670|2145
1685444700000|2023-05-30 11:05:00||6674||6674||6700||6674|1031
1685445000000|2023-05-30 11:10:00||6684||6683||6684||6683|267
1685445300000|2023-05-30 11:15:00||6690||6690||6690||6690|71
1685445600000|2023-05-30 11:20:00||6700||6700||6700||6700|0
1685445900000|2023-05-30 11:25:00|6720|6720|6727|6670|6727|6720|6720|6670|703
1685446200000|2023-05-30 11:30:00|||||||||8
1685446500000|2023-05-30 11:35:00|6721|6704|6727|6660|6727|6704|6711|6640|815
1685446800000|2023-05-30 11:40:00||6664||6703||6703||6664|51
1685447100000|2023-05-30 11:45:00|6723|6710|6727|6670|6727|6710|6718|6670|464
1685447400000|2023-05-30 11:50:00||6684||6700||6700||6684|17
1685447700000|2023-05-30 11:55:00|||||||||16
1685448000000|2023-05-30 12:00:00||6708||6708||6708||6708|477
1685448300000|2023-05-30 12:05:00|6722||6727||6727||6722||242
1685448600000|2023-05-30 12:10:00|6751|6710|6773|6750|6773|6750|6727|6710|3141
1685448900000|2023-05-30 12:15:00||6740||6740||6740||6740|932
1685449500000|2023-05-30 12:25:00|||||||||12
1685449800000|2023-05-30 12:30:00|6771|6713|6771|6708|6771|6713|6771|6708|114
1685450100000|2023-05-30 12:35:00|6750||6750||6750||6750||10
1685450700000|2023-05-30 12:45:00|6745|6703|6725|6700|6750|6714|6716|6700|367
1685451000000|2023-05-30 12:50:00|6723||6723||6723||6705||869
1685451300000|2023-05-30 12:55:00|||||||||1
1685451600000|2023-05-30 13:00:00|||||||||32
1685451900000|2023-05-30 13:05:00|||||||||133
1685452200000|2023-05-30 13:10:00|6709|6705|6723|6700|6723|6705|6709|6700|468
1685452500000|2023-05-30 13:15:00|6719|6647|6723|6654|6723|6671|6703|6647|2601
1685452800000|2023-05-30 13:20:00|6722|6700|6722|6700|6722|6700|6722|6700|58
1685453100000|2023-05-30 13:25:00|6715|6688|6700|6660|6722|6688|6692|6641|978
1685453400000|2023-05-30 13:30:00|6713|6711|6702|6689|6727|6721|6656|6649|20662
1685453700000|2023-05-30 13:35:00|6700|6692|6670|6653|6730|6722|6651|6645|19283
1685454000000|2023-05-30 13:40:00|6662|6652|6652|6647|6706|6694|6649|6640|24447
1685454300000|2023-05-30 13:45:00|6649|6648|6573|6569|6665|6660|6573|6569|55654
1685454600000|2023-05-30 13:50:00|6572|6565|6486|6483|6572|6565|6475|6468|84127
1685454900000|2023-05-30 13:55:00|6490|6486|6445|6443|6491|6487|6442|6431|40790
1685455200000|2023-05-30 14:00:00|6448|6444|6407|6403|6448|6444|6400|6397|70060
1685455500000|2023-05-30 14:05:00|6406|6402|6419|6416|6479|6474|6393|6391|78198
1685455800000|2023-05-30 14:10:00|6418|6415|6436|6433|6444|6440|6412|6410|39658
1685456100000|2023-05-30 14:15:00|6440|6435|6460|6456|6477|6471|6432|6425|49404
1685456400000|2023-05-30 14:20:00|6461|6458|6435|6430|6482|6478|6429|6427|44970
1685456700000|2023-05-30 14:25:00|6438|6435|6430|6427|6453|6449|6420|6417|27541
1685457000000|2023-05-30 14:30:00|6429|6423|6485|6481|6487|6484|6426|6420|41784
1685457300000|2023-05-30 14:35:00|6487|6480|6477|6475|6497|6493|6474|6470|25871
1685457600000|2023-05-30 14:40:00|6475|6472|6471|6466|6480|6477|6467|6464|28083
1685457900000|2023-05-30 14:45:00|6474|6468|6467|6463|6478|6476|6458|6455|17184
1685458200000|2023-05-30 14:50:00|6468|6465|6470|6462|6489|6486|6466|6462|26693
1685458500000|2023-05-30 14:55:00|6471|6469|6476|6472|6484|6481|6470|6466|19584
1685458800000|2023-05-30 15:00:00|6477|6473|6507|6503|6511|6508|6477|6473|19213
1685459100000|2023-05-30 15:05:00|6508|6504|6495|6493|6511|6508|6490|6487|18343
1685459400000|2023-05-30 15:10:00|6496|6496|6507|6503|6508|6505|6492|6491|16096
1685459700000|2023-05-30 15:15:00|6510|6504|6506|6503|6515|6512|6502|6500|14562
1685460000000|2023-05-30 15:20:00|6504|6504|6488|6484|6506|6505|6485|6482|26272
1685460300000|2023-05-30 15:25:00|6490|6486|6500|6498|6505|6502|6481|6480|12820
1685460600000|2023-05-30 15:30:00|6499|6499|6491|6489|6502|6500|6484|6482|12349
1685460900000|2023-05-30 15:35:00|6490|6488|6492|6490|6495|6493|6485|6483|14701
1685461200000|2023-05-30 15:40:00|6494|6492|6493|6490|6509|6506|6491|6490|14434
1685461500000|2023-05-30 15:45:00|6492|6491|6507|6503|6510|6508|6491|6490|14093
1685461800000|2023-05-30 15:50:00|6509|6505|6522|6519|6523|6521|6501|6499|12245
1685462100000|2023-05-30 15:55:00|6524|6520|6524|6522|6539|6536|6519|6518|19185
1685462400000|2023-05-30 16:00:00|6525|6519|6521|6518|6536|6535|6517|6514|28542
1685462700000|2023-05-30 16:05:00|6520|6517|6495|6492|6520|6518|6493|6492|30175
1685463000000|2023-05-30 16:10:00|6494|6491|6491|6487|6501|6498|6477|6476|7106
1685463300000|2023-05-30 16:15:00|6488|6483|6478|6475|6490|6487|6462|6460|14541
1685463600000|2023-05-30 16:20:00|6479|6476|6470|6468|6482|6478|6464|6461|9013
1685463900000|2023-05-30 16:25:00|6471|6469|6470|6466|6482|6478|6467|6464|13489
1685464200000|2023-05-30 16:30:00|6468|6465|6484|6480|6493|6490|6463|6461|17623
1685464500000|2023-05-30 16:35:00|6486|6481|6487|6480|6497|6493|6484|6478|11349
1685464800000|2023-05-30 16:40:00|6485|6481|6474|6470|6485|6482|6467|6465|16497
1685465100000|2023-05-30 16:45:00|6476|6471|6486|6484|6491|6488|6467|6465|12056
1685465400000|2023-05-30 16:50:00|6484|6483|6483|6479|6492|6491|6475|6474|14468
1685465700000|2023-05-30 16:55:00|6481|6480|6495|6492|6495|6494|6478|6476|8609
1685466000000|2023-05-30 17:00:00|6494|6491|6490|6487|6497|6495|6487|6483|14720
1685466300000|2023-05-30 17:05:00|6488|6486|6477|6474|6491|6490|6474|6472|10882
1685466600000|2023-05-30 17:10:00|6476|6475|6482|6479|6486|6484|6468|6465|14019
1685466900000|2023-05-30 17:15:00|6481|6478|6476|6473|6486|6485|6474|6472|11302
1685467200000|2023-05-30 17:20:00|6478|6474|6463|6459|6479|6476|6460|6458|10721
1685467500000|2023-05-30 17:25:00|6467|6463|6456|6454|6467|6465|6448|6446|9121
1685467800000|2023-05-30 17:30:00|6455|6455|6473|6471|6474|6471|6446|6445|26672
1685468100000|2023-05-30 17:35:00|6472|6470|6489|6486|6493|6491|6469|6468|18249
1685468400000|2023-05-30 17:40:00|6490|6487|6485|6482|6490|6487|6476|6473|6572
1685468700000|2023-05-30 17:45:00|6482|6480|6495|6492|6496|6495|6481|6479|5922
1685469000000|2023-05-30 17:50:00|6496|6491|6491|6490|6503|6501|6487|6484|12479
1685469300000|2023-05-30 17:55:00|6489|6487|6489|6487|6491|6489|6479|6477|11340
1685469600000|2023-05-30 18:00:00|6490|6486|6482|6480|6493|6492|6479|6477|14372
1685469900000|2023-05-30 18:05:00|6481|6479|6486|6485|6487|6485|6475|6473|11973
1685470200000|2023-05-30 18:10:00|6485|6483|6501|6499|6507|6506|6485|6483|6601
1685470500000|2023-05-30 18:15:00|6500|6498|6522|6521|6525|6522|6497|6494|15580
1685470800000|2023-05-30 18:20:00|6523|6522|6542|6541|6547|6546|6521|6520|8562
1685471100000|2023-05-30 18:25:00|6544|6543|6553|6551|6556|6555|6542|6540|11980
1685471400000|2023-05-30 18:30:00|6554|6552|6562|6560|6572|6570|6554|6552|16820
1685471700000|2023-05-30 18:35:00|6563|6561|6575|6574|6577|6576|6560|6558|11398
1685472000000|2023-05-30 18:40:00|6576|6575|6584|6582|6588|6586|6571|6569|21581
1685472300000|2023-05-30 18:45:00|6585|6583|6573|6571|6589|6586|6570|6567|16533
1685472600000|2023-05-30 18:50:00|6575|6572|6571|6570|6575|6572|6567|6564|26334
1685472900000|2023-05-30 18:55:00|6570|6568|6566|6564|6587|6585|6566|6564|16673
1685473200000|2023-05-30 19:00:00|6565|6565|6582|6580|6584|6582|6565|6565|14381
1685473500000|2023-05-30 19:05:00|6584|6582|6588|6587|6589|6588|6574|6571|15085
1685473800000|2023-05-30 19:10:00|6589|6588|6591|6590|6596|6595|6587|6585|16772
1685474100000|2023-05-30 19:15:00|6590|6589|6581|6579|6592|6590|6574|6573|13381
1685474400000|2023-05-30 19:20:00|6582|6580|6577|6575|6590|6588|6577|6574|14079
1685474700000|2023-05-30 19:25:00|6578|6576|6582|6581|6587|6586|6575|6574|11996
1685475000000|2023-05-30 19:30:00|6581|6580|6588|6587|6593|6591|6580|6579|26307
1685475300000|2023-05-30 19:35:00|6589|6588|6566|6565|6589|6588|6566|6565|24874
1685475600000|2023-05-30 19:40:00|6565|6564|6586|6584|6589|6587|6561|6559|76973
1685475900000|2023-05-30 19:45:00|6587|6586|6592|6590|6594|6592|6582|6581|35629
1685476200000|2023-05-30 19:50:00|6593|6589|6576|6575|6593|6589|6571|6570|70429
1685476500000|2023-05-30 19:55:00|6577|6576|6567|6566|6587|6586|6563|6561|175631
1685476800000|2023-05-30 20:00:00|6571|6564|6595|6545|6595|6591|6560|6545|266718
1685477100000|2023-05-30 20:05:00|6575|6568|6595|6545|6595|6587|6568|6545|430
1685477400000|2023-05-30 20:10:00|6568||6568||6568||6568||1
1685477700000|2023-05-30 20:15:00|||||||||229
1685478000000|2023-05-30 20:20:00|6579|6570|6579|6558|6579|6570|6579|6558|900
1685478300000|2023-05-30 20:25:00|||||||||10
1685478600000|2023-05-30 20:30:00|6575|6545|6575|6545|6575|6545|6575|6545|30
1685478900000|2023-05-30 20:35:00|||||||||26
1685479200000|2023-05-30 20:40:00||6560||6545||6560||6545|36
1685480100000|2023-05-30 20:55:00|6570||6578||6580||6570||3
1685480400000|2023-05-30 21:00:00|6568||6568||6568||6568||4
1685481000000|2023-05-30 21:10:00|6595||6595||6595||6595||725
1685481900000|2023-05-30 21:25:00|||||||||205
1685482200000|2023-05-30 21:30:00||6567||6565||6567||6565|25
1685484900000|2023-05-30 22:15:00||6562||6537||6565||6537|86
1685485800000|2023-05-30 22:30:00|||||||||10
1685486100000|2023-05-30 22:35:00|||||||||33
1685486400000|2023-05-30 22:40:00|||||||||19
1685487600000|2023-05-30 23:00:00||6547||6547||6547||6547|111
1685487900000|2023-05-30 23:05:00||6517||6517||6517||6517|8
1685488800000|2023-05-30 23:20:00|||||||||50
1685489400000|2023-05-30 23:30:00||6551||6517||6551||6517|100
1685489700000|2023-05-30 23:35:00||6556||6517||6586||6517|300
1685490300000|2023-05-30 23:45:00|||||||||1
1685490600000|2023-05-30 23:50:00|||||||||10
1685520000000|2023-05-31 08:00:00|6700|6480|6700|6492|6700|6500|6700|6480|0
1685520300000|2023-05-31 08:05:00||6496||6492||6500||6488|0
1685520600000|2023-05-31 08:10:00|6606|6496|6606|6488|6606|6500|6606|6480|49
1685520900000|2023-05-31 08:15:00|6631|6504|6631|6488|6631|6504|6631|6488|0
1685521800000|2023-05-31 08:30:00|||||||||6
1685523900000|2023-05-31 09:05:00|||||||||7
1685524800000|2023-05-31 09:20:00|6700|6496|6700|6500|6700|6500|6700|6496|11
1685525100000|2023-05-31 09:25:00||6480||6480||6480||6480|0
1685525400000|2023-05-31 09:30:00|||||||||1
1685526000000|2023-05-31 09:40:00||6492||6480||6492||6480|0
1685527200000|2023-05-31 10:00:00|||||||||9
1685527500000|2023-05-31 10:05:00|6600|6508|6600|6480|6600|6508|6600|6480|0
1685527800000|2023-05-31 10:10:00||6504||6500||6504||6500|0
1685528100000|2023-05-31 10:15:00||6496||6488||6496||6488|0
1685528400000|2023-05-31 10:20:00||6492||6488||6496||6488|0
1685528700000|2023-05-31 10:25:00||6484||6488||6488||6480|1
1685529000000|2023-05-31 10:30:00||6492||6492||6500||6488|0
1685529300000|2023-05-31 10:35:00|6583||6600||6600||6583||43
1685529600000|2023-05-31 10:40:00||6488||6492||6492||6480|10
1685529900000|2023-05-31 10:45:00||6500||6496||6504||6480|50
1685530200000|2023-05-31 10:50:00||6500||6492||6504||6480|0
1685530500000|2023-05-31 10:55:00||6496||6492||6500||6480|39
1685530800000|2023-05-31 11:00:00|6595|6498|6595|6498|6595|6508|6595|6498|124
1685531100000|2023-05-31 11:05:00||6500||6498||6508||6498|1
1685531700000|2023-05-31 11:15:00|||||||||5
1685532000000|2023-05-31 11:20:00||6500||6508||6508||6500|25
1685532600000|2023-05-31 11:30:00||6512||6512||6512||6500|0
1685532900000|2023-05-31 11:35:00||6504||6504||6504||6500|1
1685533200000|2023-05-31 11:40:00|||||||||6
1685533500000|2023-05-31 11:45:00|6550|6498|6550|6498|6550|6536|6542|6498|597
1685533800000|2023-05-31 11:50:00|||||||||114
1685534100000|2023-05-31 11:55:00||6500||6501||6501||6500|10
1685534400000|2023-05-31 12:00:00|||||||||2
1685534700000|2023-05-31 12:05:00|||||||||2
1685535300000|2023-05-31 12:15:00|||||||||4
1685536200000|2023-05-31 12:30:00|||||||||15
1685537100000|2023-05-31 12:45:00|||||||||14
1685537400000|2023-05-31 12:50:00|6540|6514|6540|6514|6540|6514|6540|6514|55
1685537700000|2023-05-31 12:55:00|||||||||32
1685538000000|2023-05-31 13:00:00|6527|6513|6540|6498|6540|6513|6513|6498|415
1685538300000|2023-05-31 13:05:00|||||||||2
1685538600000|2023-05-31 13:10:00|||||||||10
1685539200000|2023-05-31 13:20:00|6550||6550||6550||6550||16
1685539500000|2023-05-31 13:25:00|6549|6507|6549|6518|6550|6526|6549|6498|127
1685539800000|2023-05-31 13:30:00|6548|6519|6535|6521|6557|6545|6512|6505|14866
1685540100000|2023-05-31 13:35:00|6534|6522|6591|6585|6593|6588|6529|6521|13976
1685540400000|2023-05-31 13:40:00|6592|6591|6581|6575|6620|6612|6573|6566|29454
1685540700000|2023-05-31 13:45:00|6586|6577|6575|6569|6590|6586|6557|6553|24337
1685541000000|2023-05-31 13:50:00|6576|6576|6572|6568|6595|6591|6572|6568|22279
1685541300000|2023-05-31 13:55:00|6573|6567|6570|6565|6582|6576|6561|6557|16908
1685541600000|2023-05-31 14:00:00|6572|6566|6572|6569|6595|6591|6562|6560|17530
1685541900000|2023-05-31 14:05:00|6575|6571|6573|6570|6582|6577|6563|6556|29179
1685542200000|2023-05-31 14:10:00|6572|6569|6573|6571|6575|6572|6557|6550|16172
1685542500000|2023-05-31 14:15:00|6576|6572|6577|6573|6593|6591|6572|6570|20547
1685542800000|2023-05-31 14:20:00|6575|6575|6546|6540|6578|6575|6541|6539|17314
1685543100000|2023-05-31 14:25:00|6545|6542|6558|6554|6562|6558|6537|6532|10475
1685543400000|2023-05-31 14:30:00|6563|6556|6579|6575|6587|6584|6553|6545|19974
1685543700000|2023-05-31 14:35:00|6580|6578|6578|6571|6587|6583|6568|6563|9010
1685544000000|2023-05-31 14:40:00|6577|6567|6546|6543|6577|6572|6546|6543|10618
1685544300000|2023-05-31 14:45:00|6547|6545|6575|6568|6576|6573|6544|6541|11502
1685544600000|2023-05-31 14:50:00|6573|6571|6581|6577|6583|6582|6572|6569|11260
1685544900000|2023-05-31 14:55:00|6583|6580|6576|6571|6599|6596|6570|6565|22437
1685545200000|2023-05-31 15:00:00|6574|6573|6568|6565|6582|6579|6568|6565|10818
1685545500000|2023-05-31 15:05:00|6567|6564|6562|6558|6567|6564|6540|6539|12320
1685545800000|2023-05-31 15:10:00|6563|6557|6558|6556|6565|6561|6554|6550|14943
1685546100000|2023-05-31 15:15:00|6560|6557|6555|6552|6568|6566|6551|6548|5627
1685546400000|2023-05-31 15:20:00|6554|6555|6568|6562|6572|6569|6554|6551|4868
1685546700000|2023-05-31 15:25:00|6569|6565|6557|6554|6571|6569|6557|6554|20100
1685547000000|2023-05-31 15:30:00|6556|6553|6536|6531|6559|6555|6528|6525|11023
1685547300000|2023-05-31 15:35:00|6535|6532|6536|6531|6553|6549|6534|6531|16387
1685547600000|2023-05-31 15:40:00|6535|6529|6530|6526|6538|6536|6527|6525|15191
1685547900000|2023-05-31 15:45:00|6533|6527|6547|6540|6547|6542|6529|6527|16653
1685548200000|2023-05-31 15:50:00|6549|6542|6563|6560|6565|6562|6534|6531|3141
1685548500000|2023-05-31 15:55:00|6564|6561|6545|6541|6564|6561|6542|6540|4329
1685548800000|2023-05-31 16:00:00|6549|6546|6547|6545|6550|6549|6544|6543|7239
1685549100000|2023-05-31 16:05:00|6546|6543|6544|6539|6546|6543|6534|6530|3000
1685549400000|2023-05-31 16:10:00|6543|6540|6545|6541|6550|6547|6541|6538|4542
1685549700000|2023-05-31 16:15:00|6544|6540|6542|6538|6546|6543|6536|6535|11905
1685550000000|2023-05-31 16:20:00|6544|6540|6549|6546|6550|6550|6543|6539|7103
1685550300000|2023-05-31 16:25:00|6547|6545|6548|6546|6557|6553|6545|6543|12810
1685550600000|2023-05-31 16:30:00|6547|6545|6593|6591|6596|6592|6543|6540|32725
1685550900000|2023-05-31 16:35:00|6592|6592|6601|6599|6603|6600|6586|6585|23215
1685551200000|2023-05-31 16:40:00|6604|6601|6623|6621|6629|6627|6602|6600|48119
1685551500000|2023-05-31 16:45:00|6624|6622|6640|6636|6655|6653|6624|6622|45862
1685551800000|2023-05-31 16:50:00|6639|6637|6634|6631|6639|6637|6615|6613|12324
1685552100000|2023-05-31 16:55:00|6635|6632|6622|6619|6635|6634|6619|6617|22962
1685552400000|2023-05-31 17:00:00|6624|6620|6645|6643|6645|6643|6622|6619|14245
1685552700000|2023-05-31 17:05:00|6646|6644|6638|6635|6651|6648|6635|6632|18497
1685553000000|2023-05-31 17:10:00|6639|6636|6642|6640|6646|6644|6638|6636|9495
1685553300000|2023-05-31 17:15:00|6643|6641|6653|6648|6660|6658|6643|6641|16130
1685553600000|2023-05-31 17:20:00|6652|6644|6655|6652|6662|6659|6642|6639|7773
1685553900000|2023-05-31 17:25:00|6656|6653|6659|6656|6660|6658|6651|6649|17981
1685554200000|2023-05-31 17:30:00|6660|6657|6671|6668|6680|6677|6658|6656|31215
1685554500000|2023-05-31 17:35:00|6674|6669|6682|6678|6683|6681|6661|6659|24664
1685554800000|2023-05-31 17:40:00|6685|6682|6668|6667|6695|6693|6668|6667|24255
1685555100000|2023-05-31 17:45:00|6669|6668|6659|6655|6682|6680|6658|6655|12392
1685555400000|2023-05-31 17:50:00|6657|6653|6667|6664|6672|6670|6655|6653|11523
1685555700000|2023-05-31 17:55:00|6668|6667|6679|6675|6684|6682|6668|6665|26027
1685556000000|2023-05-31 18:00:00|6683|6677|6676|6673|6683|6679|6653|6650|18664
1685556300000|2023-05-31 18:05:00|6674|6672|6676|6674|6679|6676|6666|6663|8595
1685556600000|2023-05-31 18:10:00|6675|6672|6681|6679|6681|6679|6671|6669|7723
1685556900000|2023-05-31 18:15:00|6682|6680|6688|6684|6688|6686|6671|6668|10945
1685557200000|2023-05-31 18:20:00|6687|6683|6677|6675|6687|6683|6674|6671|9341
1685557500000|2023-05-31 18:25:00|6676|6674|6695|6694|6696|6695|6674|6673|11641
1685557800000|2023-05-31 18:30:00|6694|6693|6688|6685|6696|6695|6687|6685|20114
1685558100000|2023-05-31 18:35:00|6687|6686|6690|6689|6698|6695|6682|6681|16172
1685558400000|2023-05-31 18:40:00|6692|6690|6678|6673|6698|6697|6675|6673|14457
1685558700000|2023-05-31 18:45:00|6677|6676|6675|6673|6690|6688|6671|6669|12717
1685559000000|2023-05-31 18:50:00|6674|6674|6673|6672|6675|6674|6661|6658|15382
1685559300000|2023-05-31 18:55:00|6675|6673|6682|6681|6682|6681|6672|6670|13741
1685559600000|2023-05-31 19:00:00|6686|6682|6675|6673|6686|6684|6672|6669|18170
1685559900000|2023-05-31 19:05:00|6674|6674|6677|6675|6680|6679|6670|6669|13972
1685560200000|2023-05-31 19:10:00|6678|6676|6673|6672|6679|6678|6670|6669|15624
1685560500000|2023-05-31 19:15:00|6674|6670|6672|6669|6676|6674|6668|6667|8862
1685560800000|2023-05-31 19:20:00|6670|6668|6661|6659|6677|6675|6656|6653|7697
1685561100000|2023-05-31 19:25:00|6662|6660|6664|6662|6665|6663|6654|6653|7587
1685561400000|2023-05-31 19:30:00|6665|6663|6664|6663|6670|6668|6658|6656|11771
1685561700000|2023-05-31 19:35:00|6663|6661|6653|6652|6666|6664|6653|6650|17185
1685562000000|2023-05-31 19:40:00|6652|6651|6656|6654|6662|6659|6649|6648|23950
1685562300000|2023-05-31 19:45:00|6657|6655|6660|6658|6669|6667|6653|6651|30809
1685562600000|2023-05-31 19:50:00|6661|6660|6725|6721|6736|6730|6661|6660|166908
1685562900000|2023-05-31 19:55:00|6724|6722|6710|6709|6737|6735|6704|6702|322454
1685563200000|2023-05-31 20:00:00|6711|6708|6743|6715|6749|6715|6711|6699|1529134
1685563500000|2023-05-31 20:05:00|6733|6663|6700|6657|6743|6663|6694|6545|486
1685563800000|2023-05-31 20:10:00||6637||6637||6637||6637|5
1685564100000|2023-05-31 20:15:00|6730|6681|6730|6637|6730|6681|6730|6637|173
1685564400000|2023-05-31 20:20:00|||||||||48
1685564700000|2023-05-31 20:25:00|||||||||49
1685565000000|2023-05-31 20:30:00|||||||||51
1685566200000|2023-05-31 20:50:00|||||||||100
1685567100000|2023-05-31 21:05:00|6690|6680|6700|6680|6700|6680|6690|6680|93
1685567400000|2023-05-31 21:10:00|||||||||637
1685568000000|2023-05-31 21:20:00|||||||||6
1685570100000|2023-05-31 21:55:00|||||||||111
1685570400000|2023-05-31 22:00:00|||||||||51
1685570700000|2023-05-31 22:05:00|||||||||9
1685571300000|2023-05-31 22:15:00|||||||||4
1685571600000|2023-05-31 22:20:00|||||||||10
1685572800000|2023-05-31 22:40:00|||||||||10
1685573100000|2023-05-31 22:45:00||6692||6680||6692||6680|60
1685574300000|2023-05-31 23:05:00|||||||||70
1685575500000|2023-05-31 23:25:00|6688|6639|6700|6668|6700|6668|6680|6639|600
1685575800000|2023-05-31 23:30:00|||||||||10
1685576100000|2023-05-31 23:35:00|||||||||50
1685576700000|2023-05-31 23:45:00||6639||6639||6639||6639|114
1685577300000|2023-05-31 23:55:00|||||||||126
1685606400000|2023-06-01 08:00:00|6750|6645|6686|6604|6750|6664|6667|6545|93
1685606700000|2023-06-01 08:05:00|6685|6608|6732|6600|6732|6624|6671|6545|0
1685607000000|2023-06-01 08:10:00|6679|6624|6681|6600|6732|6632|6670|6592|0
1685607300000|2023-06-01 08:15:00|6680|6592|6681|6580|6732|6632|6670|6580|0
1685607600000|2023-06-01 08:20:00|6680|6612|6686|6620|6732|6628|6670|6588|25
1685607900000|2023-06-01 08:25:00|6685|6624|6681|6624|6732|6632|6671|6588|0
1685608200000|2023-06-01 08:30:00|6680|6620|6687|6612|6732|6628|6670|6580|0
1685608500000|2023-06-01 08:35:00|6678|6620|6684|6612|6732|6636|6670|6592|0
1685608800000|2023-06-01 08:40:00|6683|6620|6685|6604|6732|6636|6672|6596|0
1685609100000|2023-06-01 08:45:00|6686|6592|6688|6660|6732|6660|6671|6572|6
1685609400000|2023-06-01 08:50:00|6689|6686|6700|6660|6700|6686|6685|6660|104
1685610000000|2023-06-01 09:00:00|6750||6750||6750||6750||0
1685610300000|2023-06-01 09:05:00||6664||6664||6664||6660|0
1685610900000|2023-06-01 09:15:00||6660||6660||6660||6660|0
1685611800000|2023-06-01 09:30:00||6664||6664||6664||6664|0
1685612100000|2023-06-01 09:35:00|6713|6660|6713|6660|6713|6660|6713|6660|0
1685613000000|2023-06-01 09:50:00|6700|6670|6700|6670|6700|6670|6700|6670|0
1685613300000|2023-06-01 09:55:00|6705|6664|6709|6664|6713|6664|6703|6664|2
1685613600000|2023-06-01 10:00:00|6710|6660|6707|6660|6710|6660|6707|6660|0
1685613900000|2023-06-01 10:05:00|6706||6705||6706||6705||0
1685614200000|2023-06-01 10:10:00|6704||6704||6713||6703||0
1685614500000|2023-06-01 10:15:00|6708||6708||6708||6706||0
1685614800000|2023-06-01 10:20:00|6709||6709||6711||6709||0
1685615100000|2023-06-01 10:25:00|6708||6706||6709||6704||0
1685615400000|2023-06-01 10:30:00|6707||6705||6708||6705||0
1685615700000|2023-06-01 10:35:00|6706||6704||6707||6704||0
1685616000000|2023-06-01 10:40:00|6705||6706||6707||6705||0
1685616300000|2023-06-01 10:45:00|6707||6703||6707||6703||1
1685616600000|2023-06-01 10:50:00|6704||6702||6704||6702||0
1685616900000|2023-06-01 10:55:00|6701|6664|6708|6660|6708|6664|6701|6660|0
1685617200000|2023-06-01 11:00:00|6710|6705|6710|6660|6710|6705|6709|6660|263
1685617500000|2023-06-01 11:05:00||6673||6673||6673||6673|7
1685618100000|2023-06-01 11:15:00|6711|6660|6725|6680|6725|6700|6711|6660|3
1685618400000|2023-06-01 11:20:00|6719||6719||6719||6719||0
1685619300000|2023-06-01 11:35:00|||||||||22
1685619600000|2023-06-01 11:40:00|6698||6719||6719||6698||100
1685620200000|2023-06-01 11:50:00|6714|6705|6719|6692|6719|6705|6710|6660|763
1685620500000|2023-06-01 11:55:00|6712||6719||6719||6712||300
1685620800000|2023-06-01 12:00:00|||||||||2
1685621400000|2023-06-01 12:10:00|6699|6678|6690|6660|6719|6678|6690|6660|449
1685621700000|2023-06-01 12:15:00|6688||6690||6690||6688||48
1685622000000|2023-06-01 12:20:00|6675||6690||6690||6675||22
1685622300000|2023-06-01 12:25:00||6649||6649||6649||6649|10
1685622600000|2023-06-01 12:30:00|||||||||238
1685622900000|2023-06-01 12:35:00|6680||6680||6680||6680||14
1685623200000|2023-06-01 12:40:00|||||||||16
1685623500000|2023-06-01 12:45:00|6670|6660|6690|6660|6690|6660|6670|6660|1624
1685625300000|2023-06-01 13:15:00|6664|6649|6690|6610|6690|6649|6648|6610|1447
1685625900000|2023-06-01 13:25:00|6667|6640|6682|6600|6690|6640|6610|6600|1320
1685626200000|2023-06-01 13:30:00|6648|6608|6658|6645|6661|6652|6611|6600|46058
1685626500000|2023-06-01 13:35:00|6657|6646|6662|6660|6672|6665|6631|6628|17025
1685626800000|2023-06-01 13:40:00|6668|6661|6672|6661|6699|6694|6668|6661|9467
1685627100000|2023-06-01 13:45:00|6680|6668|6670|6668|6685|6670|6654|6649|14328
1685627400000|2023-06-01 13:50:00|6668|6666|6678|6672|6693|6690|6654|6651|16774
1685627700000|2023-06-01 13:55:00|6679|6670|6699|6695|6707|6703|6670|6665|28786
1685628000000|2023-06-01 14:00:00|6707|6699|6690|6687|6710|6707|6675|6672|21700
1685628300000|2023-06-01 14:05:00|6691|6688|6699|6695|6710|6706|6689|6686|10211
1685628600000|2023-06-01 14:10:00|6700|6696|6724|6719|6729|6726|6700|6696|25409
1685628900000|2023-06-01 14:15:00|6723|6718|6717|6715|6727|6723|6705|6700|18790
1685629200000|2023-06-01 14:20:00|6716|6714|6717|6711|6723|6719|6700|6696|15751
1685629500000|2023-06-01 14:25:00|6714|6710|6733|6732|6736|6734|6709|6705|13857
1685629800000|2023-06-01 14:30:00|6735|6734|6728|6726|6739|6735|6717|6713|17695
1685630100000|2023-06-01 14:35:00|6726|6723|6750|6746|6753|6750|6722|6719|19463
1685630400000|2023-06-01 14:40:00|6748|6745|6765|6762|6773|6770|6745|6743|18190
1685630700000|2023-06-01 14:45:00|6767|6763|6770|6765|6773|6771|6762|6759|19041
1685631000000|2023-06-01 14:50:00|6769|6767|6766|6762|6778|6776|6759|6757|14758
1685631300000|2023-06-01 14:55:00|6763|6761|6757|6754|6771|6769|6755|6751|12013
1685631600000|2023-06-01 15:00:00|6756|6755|6745|6740|6760|6756|6736|6733|21072
1685631900000|2023-06-01 15:05:00|6744|6741|6738|6733|6752|6750|6735|6732|11144
1685632200000|2023-06-01 15:10:00|6737|6734|6757|6754|6757|6755|6736|6734|8203
1685632500000|2023-06-01 15:15:00|6756|6752|6723|6720|6762|6759|6723|6720|11251
1685632800000|2023-06-01 15:20:00|6722|6718|6721|6719|6724|6722|6704|6701|25227
1685633100000|2023-06-01 15:25:00|6720|6720|6721|6719|6732|6731|6718|6715|21238
1685633400000|2023-06-01 15:30:00|6720|6720|6738|6736|6739|6736|6716|6714|15635
1685633700000|2023-06-01 15:35:00|6740|6738|6745|6742|6749|6747|6737|6734|9354
1685634000000|2023-06-01 15:40:00|6743|6740|6757|6754|6766|6764|6742|6738|6883
1685634300000|2023-06-01 15:45:00|6756|6753|6765|6763|6765|6764|6754|6751|6183
1685634600000|2023-06-01 15:50:00|6764|6762|6762|6760|6772|6770|6760|6759|7778
1685634900000|2023-06-01 15:55:00|6764|6762|6761|6759|6766|6764|6755|6753|8599
1685635200000|2023-06-01 16:00:00|6763|6760|6771|6769|6773|6771|6762|6759|7347
1685635500000|2023-06-01 16:05:00|6770|6768|6787|6784|6788|6787|6769|6768|9827
1685635800000|2023-06-01 16:10:00|6786|6785|6789|6787|6792|6790|6782|6777|17501
1685636100000|2023-06-01 16:15:00|6791|6788|6791|6788|6802|6800|6791|6787|18137
1685636400000|2023-06-01 16:20:00|6790|6789|6791|6788|6792|6790|6783|6780|7476
1685636700000|2023-06-01 16:25:00|6792|6790|6789|6785|6801|6797|6784|6781|8446
1685637000000|2023-06-01 16:30:00|6788|6786|6781|6778|6789|6787|6777|6774|7055
1685637300000|2023-06-01 16:35:00|6779|6776|6789|6784|6789|6786|6778|6775|7259
1685637600000|2023-06-01 16:40:00|6788|6785|6783|6777|6792|6790|6776|6775|7307
1685637900000|2023-06-01 16:45:00|6781|6779|6774|6772|6783|6779|6768|6765|6450
1685638200000|2023-06-01 16:50:00|6773|6773|6781|6779|6782|6779|6763|6759|9986
1685638500000|2023-06-01 16:55:00|6783|6780|6784|6782|6791|6788|6781|6778|5400
1685638800000|2023-06-01 17:00:00|6785|6783|6777|6773|6787|6784|6774|6772|15203
1685639100000|2023-06-01 17:05:00|6779|6775|6787|6784|6789|6787|6772|6771|13341
1685639400000|2023-06-01 17:10:00|6788|6785|6798|6796|6798|6797|6787|6784|7349
1685639700000|2023-06-01 17:15:00|6799|6798|6798|6796|6799|6798|6790|6788|10519
1685640000000|2023-06-01 17:20:00|6796|6795|6801|6798|6803|6802|6793|6790|17538
1685640300000|2023-06-01 17:25:00|6800|6799|6799|6796|6803|6801|6796|6794|4995
1685640600000|2023-06-01 17:30:00|6800|6797|6798|6797|6800|6799|6791|6787|5098
1685640900000|2023-06-01 17:35:00|6797|6796|6793|6792|6802|6801|6792|6790|8039
1685641200000|2023-06-01 17:40:00|6794|6793|6799|6797|6800|6799|6791|6790|5035
1685641500000|2023-06-01 17:45:00|6798|6796|6797|6795|6799|6797|6791|6790|7892
1685641800000|2023-06-01 17:50:00|6798|6797|6825|6822|6826|6823|6798|6797|23430
1685642100000|2023-06-01 17:55:00|6824|6823|6834|6832|6838|6835|6820|6818|18254
1685642400000|2023-06-01 18:00:00|6837|6833|6833|6830|6839|6837|6831|6829|10929
1685642700000|2023-06-01 18:05:00|6831|6829|6838|6836|6841|6839|6831|6828|6531
1685643000000|2023-06-01 18:10:00|6835|6833|6834|6832|6842|6839|6834|6832|3973
1685643300000|2023-06-01 18:15:00|6835|6831|6832|6830|6838|6836|6829|6827|9433
1685643600000|2023-06-01 18:20:00|6833|6832|6829|6826|6842|6839|6826|6823|8547
1685643900000|2023-06-01 18:25:00|6827|6825|6832|6830|6833|6831|6821|6819|13589
1685644200000|2023-06-01 18:30:00|6831|6828|6828|6826|6832|6830|6824|6822|8670
1685644500000|2023-06-01 18:35:00|6830|6825|6828|6826|6834|6833|6820|6818|11719
1685644800000|2023-06-01 18:40:00|6830|6828|6842|6840|6850|6848|6830|6828|35056
1685645100000|2023-06-01 18:45:00|6841|6841|6837|6835|6842|6841|6834|6831|7198
1685645400000|2023-06-01 18:50:00|6838|6834|6849|6846|6850|6849|6837|6834|11429
1685645700000|2023-06-01 18:55:00|6850|6847|6851|6849|6864|6862|6849|6847|27406
1685646000000|2023-06-01 19:00:00|6852|6851|6851|6849|6861|6858|6847|6845|33908
1685646300000|2023-06-01 19:05:00|6853|6850|6861|6859|6861|6860|6849|6848|18343
1685646600000|2023-06-01 19:10:00|6860|6858|6872|6871|6873|6871|6856|6855|19269
1685646900000|2023-06-01 19:15:00|6873|6872|6864|6863|6874|6873|6863|6860|21150
1685647200000|2023-06-01 19:20:00|6863|6862|6847|6845|6864|6863|6841|6840|16101
1685647500000|2023-06-01 19:25:00|6844|6843|6838|6836|6851|6849|6833|6832|22430
1685647800000|2023-06-01 19:30:00|6837|6835|6820|6819|6840|6839|6818|6815|29111
1685648100000|2023-06-01 19:35:00|6818|6817|6823|6822|6831|6830|6815|6813|32702
1685648400000|2023-06-01 19:40:00|6822|6821|6812|6811|6824|6823|6801|6800|21954
1685648700000|2023-06-01 19:45:00|6811|6810|6801|6800|6814|6812|6795|6793|30301
1685649000000|2023-06-01 19:50:00|6800|6799|6788|6786|6800|6799|6780|6779|40718
1685649300000|2023-06-01 19:55:00|6789|6787|6785|6783|6794|6791|6775|6774|90137
1685649600000|2023-06-01 20:00:00|6790|6780|6800|6764|6806|6788|6790|6764|371363
1685649900000|2023-06-01 20:05:00|6806|6769|6846|6765|6846|6770|6806|6765|842
1685650200000|2023-06-01 20:10:00|||||||||1
1685650800000|2023-06-01 20:20:00|6800||6800||6800||6800||8
1685651100000|2023-06-01 20:25:00|||||||||86
1685651400000|2023-06-01 20:30:00||6772||6765||6776||6765|100
1685651700000|2023-06-01 20:35:00|||||||||22
1685652000000|2023-06-01 20:40:00|||||||||20
1685652300000|2023-06-01 20:45:00|||||||||10
1685652600000|2023-06-01 20:50:00|||||||||24
1685652900000|2023-06-01 20:55:00|||||||||1
1685654100000|2023-06-01 21:15:00|||||||||4
1685655000000|2023-06-01 21:30:00|6846|6777|6846|6779|6846|6779|6846|6777|5
1685655600000|2023-06-01 21:40:00||6780||6779||6780||6779|4
1685656500000|2023-06-01 21:55:00|||||||||1
1685657400000|2023-06-01 22:10:00|||||||||1
1685657700000|2023-06-01 22:15:00||6780||6779||6780||6779|25
1685658000000|2023-06-01 22:20:00|||||||||50
1685658600000|2023-06-01 22:30:00|6820||6820||6820||6820||0
1685658900000|2023-06-01 22:35:00|||||||||3
1685660100000|2023-06-01 22:55:00|||||||||25
1685660400000|2023-06-01 23:00:00|||||||||15
1685661300000|2023-06-01 23:15:00|||||||||5
1685661900000|2023-06-01 23:25:00|||||||||5
1685662200000|2023-06-01 23:30:00|6800||6820||6820||6783||200
1685662500000|2023-06-01 23:35:00|||||||||20
1685662800000|2023-06-01 23:40:00|6815||6815||6815||6815||0
1685663400000|2023-06-01 23:50:00||6761||6761||6761||6761|100
1685663700000|2023-06-01 23:55:00|6790||6815||6815||6790||0
1685606400000|2023-06-01 08:00:00|6750|6645|6686|6604|6750|6664|6667|6545|93
1685606700000|2023-06-01 08:05:00|6685|6608|6732|6600|6732|6624|6671|6545|0
1685607000000|2023-06-01 08:10:00|6679|6624|6681|6600|6732|6632|6670|6592|0
1685607300000|2023-06-01 08:15:00|6680|6592|6681|6580|6732|6632|6670|6580|0
1685607600000|2023-06-01 08:20:00|6680|6612|6686|6620|6732|6628|6670|6588|25
1685607900000|2023-06-01 08:25:00|6685|6624|6681|6624|6732|6632|6671|6588|0
1685608200000|2023-06-01 08:30:00|6680|6620|6687|6612|6732|6628|6670|6580|0
1685608500000|2023-06-01 08:35:00|6678|6620|6684|6612|6732|6636|6670|6592|0
1685608800000|2023-06-01 08:40:00|6683|6620|6685|6604|6732|6636|6672|6596|0
1685609100000|2023-06-01 08:45:00|6686|6592|6688|6660|6732|6660|6671|6572|6
1685609400000|2023-06-01 08:50:00|6689|6686|6700|6660|6700|6686|6685|6660|104
1685610000000|2023-06-01 09:00:00|6750||6750||6750||6750||0
1685610300000|2023-06-01 09:05:00||6664||6664||6664||6660|0
1685610900000|2023-06-01 09:15:00||6660||6660||6660||6660|0
1685611800000|2023-06-01 09:30:00||6664||6664||6664||6664|0
1685612100000|2023-06-01 09:35:00|6713|6660|6713|6660|6713|6660|6713|6660|0
1685613000000|2023-06-01 09:50:00|6700|6670|6700|6670|6700|6670|6700|6670|0
1685613300000|2023-06-01 09:55:00|6705|6664|6709|6664|6713|6664|6703|6664|2
1685613600000|2023-06-01 10:00:00|6710|6660|6707|6660|6710|6660|6707|6660|0
1685613900000|2023-06-01 10:05:00|6706||6705||6706||6705||0
1685614200000|2023-06-01 10:10:00|6704||6704||6713||6703||0
1685614500000|2023-06-01 10:15:00|6708||6708||6708||6706||0
1685614800000|2023-06-01 10:20:00|6709||6709||6711||6709||0
1685615100000|2023-06-01 10:25:00|6708||6706||6709||6704||0
1685615400000|2023-06-01 10:30:00|6707||6705||6708||6705||0
1685615700000|2023-06-01 10:35:00|6706||6704||6707||6704||0
1685616000000|2023-06-01 10:40:00|6705||6706||6707||6705||0
1685616300000|2023-06-01 10:45:00|6707||6703||6707||6703||1
1685616600000|2023-06-01 10:50:00|6704||6702||6704||6702||0
1685616900000|2023-06-01 10:55:00|6701|6664|6708|6660|6708|6664|6701|6660|0
1685617200000|2023-06-01 11:00:00|6710|6705|6710|6660|6710|6705|6709|6660|263
1685617500000|2023-06-01 11:05:00||6673||6673||6673||6673|7
1685618100000|2023-06-01 11:15:00|6711|6660|6725|6680|6725|6700|6711|6660|3
1685618400000|2023-06-01 11:20:00|6719||6719||6719||6719||0
1685619300000|2023-06-01 11:35:00|||||||||22
1685619600000|2023-06-01 11:40:00|6698||6719||6719||6698||100
1685620200000|2023-06-01 11:50:00|6714|6705|6719|6692|6719|6705|6710|6660|763
1685620500000|2023-06-01 11:55:00|6712||6719||6719||6712||300
1685620800000|2023-06-01 12:00:00|||||||||2
1685621400000|2023-06-01 12:10:00|6699|6678|6690|6660|6719|6678|6690|6660|449
1685621700000|2023-06-01 12:15:00|6688||6690||6690||6688||48
1685622000000|2023-06-01 12:20:00|6675||6690||6690||6675||22
1685622300000|2023-06-01 12:25:00||6649||6649||6649||6649|10
1685622600000|2023-06-01 12:30:00|||||||||238
1685622900000|2023-06-01 12:35:00|6680||6680||6680||6680||14
1685623200000|2023-06-01 12:40:00|||||||||16
1685623500000|2023-06-01 12:45:00|6670|6660|6690|6660|6690|6660|6670|6660|1624
1685625300000|2023-06-01 13:15:00|6664|6649|6690|6610|6690|6649|6648|6610|1447
1685625900000|2023-06-01 13:25:00|6667|6640|6682|6600|6690|6640|6610|6600|1320
1685626200000|2023-06-01 13:30:00|6648|6608|6658|6645|6661|6652|6611|6600|46058
1685626500000|2023-06-01 13:35:00|6657|6646|6662|6660|6672|6665|6631|6628|17025
1685626800000|2023-06-01 13:40:00|6668|6661|6672|6661|6699|6694|6668|6661|9467
1685627100000|2023-06-01 13:45:00|6680|6668|6670|6668|6685|6670|6654|6649|14328
1685627400000|2023-06-01 13:50:00|6668|6666|6678|6672|6693|6690|6654|6651|16774
1685627700000|2023-06-01 13:55:00|6679|6670|6699|6695|6707|6703|6670|6665|28786
1685628000000|2023-06-01 14:00:00|6707|6699|6690|6687|6710|6707|6675|6672|21700
1685628300000|2023-06-01 14:05:00|6691|6688|6699|6695|6710|6706|6689|6686|10211
1685628600000|2023-06-01 14:10:00|6700|6696|6724|6719|6729|6726|6700|6696|25409
1685628900000|2023-06-01 14:15:00|6723|6718|6717|6715|6727|6723|6705|6700|18790
1685629200000|2023-06-01 14:20:00|6716|6714|6717|6711|6723|6719|6700|6696|15751
1685629500000|2023-06-01 14:25:00|6714|6710|6733|6732|6736|6734|6709|6705|13857
1685629800000|2023-06-01 14:30:00|6735|6734|6728|6726|6739|6735|6717|6713|17695
1685630100000|2023-06-01 14:35:00|6726|6723|6750|6746|6753|6750|6722|6719|19463
1685630400000|2023-06-01 14:40:00|6748|6745|6765|6762|6773|6770|6745|6743|18190
1685630700000|2023-06-01 14:45:00|6767|6763|6770|6765|6773|6771|6762|6759|19041
1685631000000|2023-06-01 14:50:00|6769|6767|6766|6762|6778|6776|6759|6757|14758
1685631300000|2023-06-01 14:55:00|6763|6761|6757|6754|6771|6769|6755|6751|12013
1685631600000|2023-06-01 15:00:00|6756|6755|6745|6740|6760|6756|6736|6733|21072
1685631900000|2023-06-01 15:05:00|6744|6741|6738|6733|6752|6750|6735|6732|11144
1685632200000|2023-06-01 15:10:00|6737|6734|6757|6754|6757|6755|6736|6734|8203
1685632500000|2023-06-01 15:15:00|6756|6752|6723|6720|6762|6759|6723|6720|11251
1685632800000|2023-06-01 15:20:00|6722|6718|6721|6719|6724|6722|6704|6701|25227
1685633100000|2023-06-01 15:25:00|6720|6720|6721|6719|6732|6731|6718|6715|21238
1685633400000|2023-06-01 15:30:00|6720|6720|6738|6736|6739|6736|6716|6714|15635
1685633700000|2023-06-01 15:35:00|6740|6738|6745|6742|6749|6747|6737|6734|9354
1685634000000|2023-06-01 15:40:00|6743|6740|6757|6754|6766|6764|6742|6738|6883
1685634300000|2023-06-01 15:45:00|6756|6753|6765|6763|6765|6764|6754|6751|6183
1685634600000|2023-06-01 15:50:00|6764|6762|6762|6760|6772|6770|6760|6759|7778
1685634900000|2023-06-01 15:55:00|6764|6762|6761|6759|6766|6764|6755|6753|8599
1685635200000|2023-06-01 16:00:00|6763|6760|6771|6769|6773|6771|6762|6759|7347
1685635500000|2023-06-01 16:05:00|6770|6768|6787|6784|6788|6787|6769|6768|9827
1685635800000|2023-06-01 16:10:00|6786|6785|6789|6787|6792|6790|6782|6777|17501
1685636100000|2023-06-01 16:15:00|6791|6788|6791|6788|6802|6800|6791|6787|18137
1685636400000|2023-06-01 16:20:00|6790|6789|6791|6788|6792|6790|6783|6780|7476
1685636700000|2023-06-01 16:25:00|6792|6790|6789|6785|6801|6797|6784|6781|8446
1685637000000|2023-06-01 16:30:00|6788|6786|6781|6778|6789|6787|6777|6774|7055
1685637300000|2023-06-01 16:35:00|6779|6776|6789|6784|6789|6786|6778|6775|7259
1685637600000|2023-06-01 16:40:00|6788|6785|6783|6777|6792|6790|6776|6775|7307
1685637900000|2023-06-01 16:45:00|6781|6779|6774|6772|6783|6779|6768|6765|6450
1685638200000|2023-06-01 16:50:00|6773|6773|6781|6779|6782|6779|6763|6759|9986
1685638500000|2023-06-01 16:55:00|6783|6780|6784|6782|6791|6788|6781|6778|5400
1685638800000|2023-06-01 17:00:00|6785|6783|6777|6773|6787|6784|6774|6772|15203
1685639100000|2023-06-01 17:05:00|6779|6775|6787|6784|6789|6787|6772|6771|13341
1685639400000|2023-06-01 17:10:00|6788|6785|6798|6796|6798|6797|6787|6784|7349
1685639700000|2023-06-01 17:15:00|6799|6798|6798|6796|6799|6798|6790|6788|10519
1685640000000|2023-06-01 17:20:00|6796|6795|6801|6798|6803|6802|6793|6790|17538
1685640300000|2023-06-01 17:25:00|6800|6799|6799|6796|6803|6801|6796|6794|4995
1685640600000|2023-06-01 17:30:00|6800|6797|6798|6797|6800|6799|6791|6787|5098
1685640900000|2023-06-01 17:35:00|6797|6796|6793|6792|6802|6801|6792|6790|8039
1685641200000|2023-06-01 17:40:00|6794|6793|6799|6797|6800|6799|6791|6790|5035
1685641500000|2023-06-01 17:45:00|6798|6796|6797|6795|6799|6797|6791|6790|7892
1685641800000|2023-06-01 17:50:00|6798|6797|6825|6822|6826|6823|6798|6797|23430
1685642100000|2023-06-01 17:55:00|6824|6823|6834|6832|6838|6835|6820|6818|18254
1685642400000|2023-06-01 18:00:00|6837|6833|6833|6830|6839|6837|6831|6829|10929
1685642700000|2023-06-01 18:05:00|6831|6829|6838|6836|6841|6839|6831|6828|6531
1685643000000|2023-06-01 18:10:00|6835|6833|6834|6832|6842|6839|6834|6832|3973
1685643300000|2023-06-01 18:15:00|6835|6831|6832|6830|6838|6836|6829|6827|9433
1685643600000|2023-06-01 18:20:00|6833|6832|6829|6826|6842|6839|6826|6823|8547
1685643900000|2023-06-01 18:25:00|6827|6825|6832|6830|6833|6831|6821|6819|13589
1685644200000|2023-06-01 18:30:00|6831|6828|6828|6826|6832|6830|6824|6822|8670
1685644500000|2023-06-01 18:35:00|6830|6825|6828|6826|6834|6833|6820|6818|11719
1685644800000|2023-06-01 18:40:00|6830|6828|6842|6840|6850|6848|6830|6828|35056
1685645100000|2023-06-01 18:45:00|6841|6841|6837|6835|6842|6841|6834|6831|7198
1685645400000|2023-06-01 18:50:00|6838|6834|6849|6846|6850|6849|6837|6834|11429
1685645700000|2023-06-01 18:55:00|6850|6847|6851|6849|6864|6862|6849|6847|27406
1685646000000|2023-06-01 19:00:00|6852|6851|6851|6849|6861|6858|6847|6845|33908
1685646300000|2023-06-01 19:05:00|6853|6850|6861|6859|6861|6860|6849|6848|18343
1685646600000|2023-06-01 19:10:00|6860|6858|6872|6871|6873|6871|6856|6855|19269
1685646900000|2023-06-01 19:15:00|6873|6872|6864|6863|6874|6873|6863|6860|21150
1685647200000|2023-06-01 19:20:00|6863|6862|6847|6845|6864|6863|6841|6840|16101
1685647500000|2023-06-01 19:25:00|6844|6843|6838|6836|6851|6849|6833|6832|22430
1685647800000|2023-06-01 19:30:00|6837|6835|6820|6819|6840|6839|6818|6815|29111
1685648100000|2023-06-01 19:35:00|6818|6817|6823|6822|6831|6830|6815|6813|32702
1685648400000|2023-06-01 19:40:00|6822|6821|6812|6811|6824|6823|6801|6800|21954
1685648700000|2023-06-01 19:45:00|6811|6810|6801|6800|6814|6812|6795|6793|30301
1685649000000|2023-06-01 19:50:00|6800|6799|6788|6786|6800|6799|6780|6779|40718
1685649300000|2023-06-01 19:55:00|6789|6787|6785|6783|6794|6791|6775|6774|90137
1685649600000|2023-06-01 20:00:00|6790|6780|6800|6764|6806|6788|6790|6764|371363
1685649900000|2023-06-01 20:05:00|6806|6769|6846|6765|6846|6770|6806|6765|842
1685650200000|2023-06-01 20:10:00|||||||||1
1685650800000|2023-06-01 20:20:00|6800||6800||6800||6800||8
1685651100000|2023-06-01 20:25:00|||||||||86
1685651400000|2023-06-01 20:30:00||6772||6765||6776||6765|100
1685651700000|2023-06-01 20:35:00|||||||||22
1685652000000|2023-06-01 20:40:00|||||||||20
1685652300000|2023-06-01 20:45:00|||||||||10
1685652600000|2023-06-01 20:50:00|||||||||24
1685652900000|2023-06-01 20:55:00|||||||||1
1685654100000|2023-06-01 21:15:00|||||||||4
1685655000000|2023-06-01 21:30:00|6846|6777|6846|6779|6846|6779|6846|6777|5
1685655600000|2023-06-01 21:40:00||6780||6779||6780||6779|4
1685656500000|2023-06-01 21:55:00|||||||||1
1685657400000|2023-06-01 22:10:00|||||||||1
1685657700000|2023-06-01 22:15:00||6780||6779||6780||6779|25
1685658000000|2023-06-01 22:20:00|||||||||50
1685658600000|2023-06-01 22:30:00|6820||6820||6820||6820||0
1685658900000|2023-06-01 22:35:00|||||||||3
1685660100000|2023-06-01 22:55:00|||||||||25
1685660400000|2023-06-01 23:00:00|||||||||15
1685661300000|2023-06-01 23:15:00|||||||||5
1685661900000|2023-06-01 23:25:00|||||||||5
1685662200000|2023-06-01 23:30:00|6800||6820||6820||6783||200
1685662500000|2023-06-01 23:35:00|||||||||20
1685662800000|2023-06-01 23:40:00|6815||6815||6815||6815||0
1685663400000|2023-06-01 23:50:00||6761||6761||6761||6761|100
1685663700000|2023-06-01 23:55:00|6790||6815||6815||6790||0
1685692800000|2023-06-02 08:00:00|6891|6772|6891|6768|6891|6776|6891|6764|1
1685693100000|2023-06-02 08:05:00||6761||6764||6776||6761|1
1685693400000|2023-06-02 08:10:00||6761||6776||6776||6761|0
1685693700000|2023-06-02 08:15:00||6768||6772||6780||6764|0
1685694000000|2023-06-02 08:20:00||6764||6761||6780||6761|0
1685694300000|2023-06-02 08:25:00||6772||6764||6772||6761|0
1685694600000|2023-06-02 08:30:00||6761||6761||6780||6761|0
1685694900000|2023-06-02 08:35:00||6764||6772||6776||6761|0
1685695200000|2023-06-02 08:40:00||6768||6764||6776||6761|0
1685695500000|2023-06-02 08:45:00||6776||6764||6776||6764|0
1685695800000|2023-06-02 08:50:00||6768||6768||6768||6764|0
1685696100000|2023-06-02 08:55:00|6890|6761|6891|6772|6891|6772|6790|6761|300
1685697000000|2023-06-02 09:10:00||6776||6772||6776||6772|0
1685697300000|2023-06-02 09:15:00||6775||6772||6780||6768|0
1685697600000|2023-06-02 09:20:00|6885|6773|6891|6795|6891|6795|6885|6772|0
1685697900000|2023-06-02 09:25:00|||||||||50
1685698200000|2023-06-02 09:30:00|||||||||6
1685700300000|2023-06-02 10:05:00|||||||||20
1685701200000|2023-06-02 10:20:00|||||||||24
1685701500000|2023-06-02 10:25:00|||||||||17
1685701800000|2023-06-02 10:30:00|||||||||48
1685702400000|2023-06-02 10:40:00|||||||||28
1685703300000|2023-06-02 10:55:00||6816||6816||6816||6816|0
1685703600000|2023-06-02 11:00:00|6888||6888||6888||6888||57
1685703900000|2023-06-02 11:05:00|6850||6850||6850||6840||89
1685704200000|2023-06-02 11:10:00|6825|6817|6850|6817|6850|6825|6825|6817|275
1685705100000|2023-06-02 11:25:00|||||||||13
1685705400000|2023-06-02 11:30:00|6845|6804|6850|6800|6850|6804|6845|6800|170
1685705700000|2023-06-02 11:35:00|||||||||59
1685706000000|2023-06-02 11:40:00|6840||6850||6850||6840||54
1685706300000|2023-06-02 11:45:00|||||||||18
1685706900000|2023-06-02 11:55:00||6806||6800||6806||6800|1003
1685707500000|2023-06-02 12:05:00|||||||||14
1685708100000|2023-06-02 12:15:00|6845|6808|6845|6800|6845|6808|6845|6800|522
1685708400000|2023-06-02 12:20:00||6801||6801||6801||6801|2
1685708700000|2023-06-02 12:25:00|6844||6844||6844||6844||67
1685709000000|2023-06-02 12:30:00|6845|6810|6845|6802|6845|6810|6845|6800|218
1685709600000|2023-06-02 12:40:00||6800||6800||6800||6800|148
1685709900000|2023-06-02 12:45:00||6805||6810||6810||6805|0
1685710200000|2023-06-02 12:50:00||6805||6806||6806||6805|56
1685710500000|2023-06-02 12:55:00||6805||6805||6805||6805|19
1685710800000|2023-06-02 13:00:00|||||||||7
1685711100000|2023-06-02 13:05:00|||||||||130
1685711400000|2023-06-02 13:10:00|6888|6800|6888|6829|6888|6887|6888|6800|879
1685711700000|2023-06-02 13:15:00|6868|6800|6850|6800|6868|6810|6850|6800|171
1685712000000|2023-06-02 13:20:00|6886|6814|6888|6800|6888|6834|6886|6800|777
1685712300000|2023-06-02 13:25:00|6803|6801|6880|6800|6888|6821|6803|6795|1440
1685712600000|2023-06-02 13:30:00|6888|6888|6854|6840|6910|6898|6807|6800|59375
1685712900000|2023-06-02 13:35:00|6849|6841|6849|6839|6867|6854|6832|6825|42546
1685713200000|2023-06-02 13:40:00|6850|6845|6852|6842|6866|6860|6842|6837|18558
1685713500000|2023-06-02 13:45:00|6857|6843|6838|6830|6869|6862|6819|6816|38452
1685713800000|2023-06-02 13:50:00|6845|6838|6847|6840|6851|6846|6828|6825|22971
1685714100000|2023-06-02 13:55:00|6849|6841|6815|6807|6866|6861|6798|6796|32588
1685714400000|2023-06-02 14:00:00|6814|6806|6714|6708|6814|6807|6713|6706|29122
1685714700000|2023-06-02 14:05:00|6715|6709|6718|6710|6747|6741|6709|6705|12335
1685715000000|2023-06-02 14:10:00|6719|6714|6756|6750|6769|6761|6716|6710|36416
1685715300000|2023-06-02 14:15:00|6759|6747|6747|6741|6765|6761|6731|6726|17125
1685715600000|2023-06-02 14:20:00|6746|6739|6714|6712|6746|6741|6711|6709|24355
1685715900000|2023-06-02 14:25:00|6716|6713|6749|6745|6757|6753|6712|6710|21343
1685716200000|2023-06-02 14:30:00|6750|6748|6757|6752|6761|6759|6740|6735|26435
1685716500000|2023-06-02 14:35:00|6755|6751|6798|6797|6803|6800|6740|6736|13487
1685716800000|2023-06-02 14:40:00|6801|6796|6818|6814|6822|6819|6790|6787|15628
1685717100000|2023-06-02 14:45:00|6819|6816|6834|6831|6836|6833|6810|6808|29852
1685717400000|2023-06-02 14:50:00|6833|6829|6828|6824|6833|6831|6815|6812|20893
1685717700000|2023-06-02 14:55:00|6827|6825|6835|6833|6835|6833|6815|6812|16892
1685718000000|2023-06-02 15:00:00|6837|6834|6831|6829|6848|6845|6831|6828|26737
1685718300000|2023-06-02 15:05:00|6833|6830|6858|6856|6858|6856|6826|6825|25786
1685718600000|2023-06-02 15:10:00|6857|6857|6853|6851|6865|6863|6850|6847|21900
1685718900000|2023-06-02 15:15:00|6855|6852|6844|6841|6862|6860|6843|6840|17155
1685719200000|2023-06-02 15:20:00|6845|6843|6862|6861|6866|6865|6845|6843|17910
1685719500000|2023-06-02 15:25:00|6863|6859|6872|6871|6875|6873|6856|6853|22326
1685719800000|2023-06-02 15:30:00|6873|6872|6874|6873|6889|6887|6870|6868|28105
1685720100000|2023-06-02 15:35:00|6872|6871|6872|6870|6878|6875|6869|6867|16273
1685720400000|2023-06-02 15:40:00|6874|6872|6879|6877|6887|6885|6870|6868|14858
1685720700000|2023-06-02 15:45:00|6878|6875|6866|6862|6878|6875|6860|6858|10632
1685721000000|2023-06-02 15:50:00|6864|6860|6866|6864|6868|6865|6855|6854|15051
1685721300000|2023-06-02 15:55:00|6864|6863|6878|6874|6878|6875|6862|6861|9580
1685721600000|2023-06-02 16:00:00|6877|6876|6850|6846|6884|6881|6848|6846|6231
1685721900000|2023-06-02 16:05:00|6848|6845|6857|6855|6864|6861|6845|6843|8935
1685722200000|2023-06-02 16:10:00|6859|6856|6859|6856|6865|6863|6855|6854|7722
1685722500000|2023-06-02 16:15:00|6860|6857|6845|6841|6860|6859|6842|6840|12057
1685722800000|2023-06-02 16:20:00|6844|6843|6850|6848|6860|6858|6844|6842|10844
1685723100000|2023-06-02 16:25:00|6852|6849|6846|6843|6852|6850|6835|6833|16346
1685723400000|2023-06-02 16:30:00|6847|6842|6858|6855|6858|6855|6845|6842|8178
1685723700000|2023-06-02 16:35:00|6857|6854|6852|6850|6859|6857|6849|6846|6259
1685724000000|2023-06-02 16:40:00|6851|6849|6862|6860|6862|6861|6849|6847|6692
1685724300000|2023-06-02 16:45:00|6861|6859|6855|6853|6864|6862|6855|6853|6043
1685724600000|2023-06-02 16:50:00|6856|6854|6865|6863|6865|6864|6856|6854|7923
1685724900000|2023-06-02 16:55:00|6864|6862|6865|6863|6865|6864|6855|6854|11677
1685725200000|2023-06-02 17:00:00|6864|6864|6862|6859|6866|6864|6856|6853|8111
1685725500000|2023-06-02 17:05:00|6863|6862|6868|6865|6877|6876|6863|6862|8640
1685725800000|2023-06-02 17:10:00|6867|6866|6851|6849|6870|6869|6848|6847|9920
1685726100000|2023-06-02 17:15:00|6852|6850|6852|6851|6860|6858|6848|6847|7667
1685726400000|2023-06-02 17:20:00|6853|6852|6857|6856|6865|6863|6853|6852|7215
1685726700000|2023-06-02 17:25:00|6858|6857|6869|6867|6871|6869|6855|6854|9080
1685727000000|2023-06-02 17:30:00|6867|6866|6861|6857|6867|6866|6850|6849|11380
1685727300000|2023-06-02 17:35:00|6862|6859|6854|6853|6862|6859|6854|6851|7284
1685727600000|2023-06-02 17:40:00|6855|6854|6837|6836|6856|6855|6837|6836|21520
1685727900000|2023-06-02 17:45:00|6836|6835|6847|6846|6847|6846|6834|6832|14037
1685728200000|2023-06-02 17:50:00|6846|6845|6843|6842|6852|6850|6842|6839|6183
1685728500000|2023-06-02 17:55:00|6844|6841|6847|6845|6847|6845|6840|6839|7115
1685728800000|2023-06-02 18:00:00|6846|6846|6842|6840|6848|6847|6840|6839|4691
1685729100000|2023-06-02 18:05:00|6841|6839|6823|6819|6841|6839|6816|6814|14195
1685729400000|2023-06-02 18:10:00|6824|6820|6805|6802|6824|6822|6803|6802|5121
1685729700000|2023-06-02 18:15:00|6806|6801|6802|6801|6809|6808|6797|6795|5208
1685730000000|2023-06-02 18:20:00|6803|6802|6805|6803|6807|6805|6801|6799|9184
1685730300000|2023-06-02 18:25:00|6804|6804|6793|6791|6806|6804|6789|6787|6310
1685730600000|2023-06-02 18:30:00|6794|6792|6799|6797|6804|6803|6790|6789|11754
1685730900000|2023-06-02 18:35:00|6798|6795|6801|6799|6807|6806|6795|6794|11928
1685731200000|2023-06-02 18:40:00|6802|6800|6790|6787|6806|6804|6786|6784|13131
1685731500000|2023-06-02 18:45:00|6791|6790|6780|6779|6797|6796|6780|6778|6016
1685731800000|2023-06-02 18:50:00|6778|6777|6786|6785|6791|6789|6776|6775|9428
1685732100000|2023-06-02 18:55:00|6785|6784|6777|6775|6790|6789|6775|6774|16296
1685732400000|2023-06-02 19:00:00|6778|6776|6773|6772|6780|6779|6770|6768|18975
1685732700000|2023-06-02 19:05:00|6772|6771|6759|6756|6775|6772|6755|6753|11524
1685733000000|2023-06-02 19:10:00|6758|6755|6754|6753|6762|6760|6752|6751|15888
1685733300000|2023-06-02 19:15:00|6755|6754|6755|6753|6759|6758|6752|6751|11428
1685733600000|2023-06-02 19:20:00|6754|6752|6731|6729|6755|6753|6730|6728|14864
1685733900000|2023-06-02 19:25:00|6730|6728|6730|6728|6738|6737|6728|6727|22198
1685734200000|2023-06-02 19:30:00|6729|6727|6723|6722|6733|6732|6717|6716|18153
1685734500000|2023-06-02 19:35:00|6724|6723|6726|6724|6735|6734|6723|6722|35034
1685734800000|2023-06-02 19:40:00|6725|6725|6726|6724|6733|6732|6722|6721|26538
1685735100000|2023-06-02 19:45:00|6725|6723|6724|6723|6734|6733|6723|6721|43368
1685735400000|2023-06-02 19:50:00|6723|6722|6721|6719|6730|6728|6712|6711|69762
1685735700000|2023-06-02 19:55:00|6720|6720|6711|6710|6721|6720|6704|6703|188450
1685736000000|2023-06-02 20:00:00|6713|6709|6760|6710|6760|6721|6713|6700|312525
1685736300000|2023-06-02 20:05:00|6750||6750||6750||6750||39
1685736900000|2023-06-02 20:15:00|||||||||69
1685737500000|2023-06-02 20:25:00|||||||||14
1685737800000|2023-06-02 20:30:00|6732||6745||6745||6732||243
1685738400000|2023-06-02 20:40:00|6732|6700|6735|6700|6739|6700|6727|6700|602
1685738700000|2023-06-02 20:45:00||6710||6710||6710||6710|0
1685739000000|2023-06-02 20:50:00|||||||||115
1685952000000|2023-06-05 08:00:00|6746|6650|6746|6650|6746|6650|6746|6650|11
1685952300000|2023-06-05 08:05:00|||||||||19
1685952900000|2023-06-05 08:15:00|6750||6730||6750||6730||14
1685953200000|2023-06-05 08:20:00|6709||6709||6709||6709||0
1685953800000|2023-06-05 08:30:00|||||||||2
1685954100000|2023-06-05 08:35:00|||||||||51
1685954400000|2023-06-05 08:40:00|||||||||3
1685955600000|2023-06-05 09:00:00|||||||||1
1685955900000|2023-06-05 09:05:00|||||||||1
1685956500000|2023-06-05 09:15:00|6730||6730||6730||6730||0
1685956800000|2023-06-05 09:20:00|6700||6700||6700||6700||0
1685957400000|2023-06-05 09:30:00|||||||||10
1685957700000|2023-06-05 09:35:00|||||||||5
1685958300000|2023-06-05 09:45:00|6699||6699||6699||6699||0
1685958600000|2023-06-05 09:50:00|||||||||1
1685959200000|2023-06-05 10:00:00|6695||6695||6695||6695||10
1685960400000|2023-06-05 10:20:00|||||||||10
1685962800000|2023-06-05 11:00:00|6699|6668|6699|6668|6699|6668|6699|6668|190
1685963100000|2023-06-05 11:05:00|||||||||114
1685963400000|2023-06-05 11:10:00|||||||||1
1685963700000|2023-06-05 11:15:00|||||||||2
1685964000000|2023-06-05 11:20:00|||||||||8
1685964900000|2023-06-05 11:35:00|6695|6680|6695|6680|6695|6680|6695|6680|2
1685965200000|2023-06-05 11:40:00|||||||||5
1685965500000|2023-06-05 11:45:00|6690||6690||6690||6690||1
1685965800000|2023-06-05 11:50:00|||||||||7
1685966100000|2023-06-05 11:55:00|||||||||5
1685966400000|2023-06-05 12:00:00|6699||6699||6699||6691||119
1685966700000|2023-06-05 12:05:00|||||||||1
1685967300000|2023-06-05 12:15:00||6689||6679||6689||6679|1099
1685967600000|2023-06-05 12:20:00|||||||||2
1685967900000|2023-06-05 12:25:00||6668||6668||6668||6668|0
1685968200000|2023-06-05 12:30:00|||||||||6
1685968500000|2023-06-05 12:35:00|||||||||1
1685968800000|2023-06-05 12:40:00|||||||||11
1685969100000|2023-06-05 12:45:00|6692||6698||6698||6692||13
1685969400000|2023-06-05 12:50:00|||||||||4
1685969700000|2023-06-05 12:55:00|||||||||1
1685970300000|2023-06-05 13:05:00|6691|6670|6698|6670|6698|6670|6691|6670|134
1685970600000|2023-06-05 13:10:00|||||||||70
1685971200000|2023-06-05 13:20:00||6676||6670||6676||6670|112
1685971500000|2023-06-05 13:25:00|6688|6668|6690|6675|6715|6679|6675|6668|5307
1685971800000|2023-06-05 13:30:00|6678|6670|6700|6692|6700|6693|6662|6652|23421
1685972100000|2023-06-05 13:35:00|6703|6693|6694|6686|6715|6712|6685|6678|15603
1685972400000|2023-06-05 13:40:00|6690|6685|6684|6676|6696|6692|6677|6672|13253
1685972700000|2023-06-05 13:45:00|6683|6673|6655|6652|6695|6688|6655|6651|27896
1685973000000|2023-06-05 13:50:00|6653|6651|6611|6606|6655|6652|6604|6602|24551
1685973300000|2023-06-05 13:55:00|6610|6605|6567|6562|6611|6607|6564|6560|25838
1685973600000|2023-06-05 14:00:00|6570|6563|6591|6584|6606|6600|6555|6550|46615
1685973900000|2023-06-05 14:05:00|6587|6585|6547|6545|6587|6585|6547|6545|35987
1685974200000|2023-06-05 14:10:00|6546|6542|6516|6513|6549|6547|6506|6503|35243
1685974500000|2023-06-05 14:15:00|6517|6514|6516|6513|6519|6515|6501|6500|64875
1685974800000|2023-06-05 14:20:00|6515|6512|6703|6695|6769|6761|6503|6501|463764
1685975100000|2023-06-05 14:25:00|6700|6693|6717|6709|6731|6726|6668|6662|87861
1685975400000|2023-06-05 14:30:00|6716|6707|6711|6706|6724|6719|6679|6676|45344
1685975700000|2023-06-05 14:35:00|6712|6707|6696|6691|6719|6716|6693|6690|34628
1685976000000|2023-06-05 14:40:00|6697|6690|6710|6708|6710|6708|6689|6683|25633
1685976300000|2023-06-05 14:45:00|6711|6710|6714|6709|6724|6721|6704|6702|29985
1685976600000|2023-06-05 14:50:00|6713|6710|6737|6731|6753|6748|6707|6702|45431
1685976900000|2023-06-05 14:55:00|6735|6729|6729|6722|6742|6737|6721|6718|28631
1685977200000|2023-06-05 15:00:00|6723|6719|6676|6672|6723|6719|6676|6672|22069
1685977500000|2023-06-05 15:05:00|6679|6673|6696|6688|6707|6703|6675|6672|21050
1685977800000|2023-06-05 15:10:00|6692|6689|6660|6657|6692|6689|6659|6656|19013
1685978100000|2023-06-05 15:15:00|6661|6658|6671|6665|6680|6675|6660|6656|14127
1685978400000|2023-06-05 15:20:00|6670|6666|6674|6671|6680|6677|6664|6661|11328
1685978700000|2023-06-05 15:25:00|6678|6674|6693|6692|6697|6694|6671|6667|15957
1685979000000|2023-06-05 15:30:00|6695|6693|6698|6694|6709|6708|6691|6689|27091
1685979300000|2023-06-05 15:35:00|6700|6695|6700|6697|6702|6700|6691|6686|15012
1685979600000|2023-06-05 15:40:00|6699|6698|6696|6693|6701|6698|6690|6689|8853
1685979900000|2023-06-05 15:45:00|6694|6691|6724|6720|6725|6722|6694|6691|18925
1685980200000|2023-06-05 15:50:00|6723|6721|6718|6715|6731|6728|6710|6706|23256
1685980500000|2023-06-05 15:55:00|6719|6716|6713|6709|6726|6723|6712|6709|8535
1685980800000|2023-06-05 16:00:00|6717|6712|6699|6695|6724|6721|6698|6695|5988
1685981100000|2023-06-05 16:05:00|6700|6696|6716|6714|6716|6714|6697|6693|9147
1685981400000|2023-06-05 16:10:00|6718|6715|6740|6737|6743|6739|6716|6713|27517
1685981700000|2023-06-05 16:15:00|6739|6736|6735|6731|6755|6753|6731|6728|18365
1685982000000|2023-06-05 16:20:00|6734|6730|6712|6711|6734|6731|6712|6710|20851
1685982300000|2023-06-05 16:25:00|6713|6710|6742|6739|6742|6739|6708|6706|31341
1685982600000|2023-06-05 16:30:00|6744|6741|6744|6741|6755|6753|6742|6740|27630
1685982900000|2023-06-05 16:35:00|6742|6739|6739|6735|6747|6743|6732|6728|13194
1685983200000|2023-06-05 16:40:00|6740|6734|6754|6750|6764|6761|6736|6734|20504
1685983500000|2023-06-05 16:45:00|6750|6747|6751|6749|6761|6759|6750|6746|8147
1685983800000|2023-06-05 16:50:00|6752|6750|6763|6760|6764|6763|6752|6749|7265
1685984100000|2023-06-05 16:55:00|6762|6757|6761|6759|6762|6760|6751|6747|7349
1685984400000|2023-06-05 17:00:00|6760|6758|6797|6795|6805|6802|6758|6757|72474
1685984700000|2023-06-05 17:05:00|6796|6792|6808|6806|6814|6811|6789|6786|69760
1685985000000|2023-06-05 17:10:00|6809|6807|6818|6817|6825|6821|6803|6799|26394
1685985300000|2023-06-05 17:15:00|6819|6815|6808|6805|6822|6820|6799|6796|22505
1685985600000|2023-06-05 17:20:00|6805|6804|6819|6815|6819|6818|6804|6800|9034
1685985900000|2023-06-05 17:25:00|6817|6813|6807|6803|6818|6814|6799|6795|13330
1685986200000|2023-06-05 17:30:00|6806|6805|6805|6801|6807|6806|6800|6797|5995
1685986500000|2023-06-05 17:35:00|6803|6802|6804|6800|6805|6804|6795|6793|15427
1685986800000|2023-06-05 17:40:00|6803|6801|6777|6774|6805|6803|6770|6765|22690
1685987100000|2023-06-05 17:45:00|6778|6775|6793|6792|6799|6796|6778|6773|7607
1685987400000|2023-06-05 17:50:00|6792|6791|6829|6822|6890|6886|6713|6707|565925
1685987700000|2023-06-05 17:55:00|6827|6817|6901|6898|6937|6933|6815|6808|315313
1685988000000|2023-06-05 18:00:00|6904|6899|6930|6917|6930|6922|6874|6870|139680
1685988300000|2023-06-05 18:05:00|6932|6921|6915|6909|6969|6965|6885|6882|166050
1685988600000|2023-06-05 18:10:00|6914|6905|6896|6895|6914|6909|6879|6876|130161
1685988900000|2023-06-05 18:15:00|6900|6896|6902|6900|6912|6910|6896|6892|45689
1685989200000|2023-06-05 18:20:00|6901|6901|6887|6884|6906|6905|6887|6883|53120
1685989500000|2023-06-05 18:25:00|6888|6885|6891|6888|6897|6896|6861|6858|62701
1685989800000|2023-06-05 18:30:00|6890|6889|6870|6866|6895|6892|6861|6860|71887
1685990100000|2023-06-05 18:35:00|6873|6869|6897|6896|6900|6899|6872|6868|49118
1685990400000|2023-06-05 18:40:00|6899|6897|6916|6913|6918|6916|6897|6895|36669
1685990700000|2023-06-05 18:45:00|6915|6914|6906|6904|6917|6916|6903|6901|24161
1685991000000|2023-06-05 18:50:00|6908|6905|6917|6914|6918|6917|6905|6904|26746
1685991300000|2023-06-05 18:55:00|6918|6912|6936|6933|6936|6933|6908|6905|30242
1685991600000|2023-06-05 19:00:00|6937|6934|6910|6908|6937|6935|6906|6904|31718
1685991900000|2023-06-05 19:05:00|6912|6909|6902|6899|6919|6917|6898|6895|40562
1685992200000|2023-06-05 19:10:00|6903|6900|6901|6897|6908|6906|6895|6892|31558
1685992500000|2023-06-05 19:15:00|6902|6898|6916|6912|6927|6925|6892|6890|44035
1685992800000|2023-06-05 19:20:00|6915|6909|6927|6924|6933|6931|6909|6907|27919
1685993100000|2023-06-05 19:25:00|6923|6922|6927|6925|6928|6927|6916|6914|39603
1685993400000|2023-06-05 19:30:00|6928|6924|6932|6928|6935|6934|6925|6923|28695
1685993700000|2023-06-05 19:35:00|6931|6929|6941|6939|6944|6942|6920|6918|41214
1685994000000|2023-06-05 19:40:00|6940|6938|6953|6951|6954|6953|6933|6931|70325
1685994300000|2023-06-05 19:45:00|6954|6952|6901|6898|6954|6953|6900|6898|67928
1685994600000|2023-06-05 19:50:00|6906|6900|6904|6901|6917|6914|6900|6897|120572
1685994900000|2023-06-05 19:55:00|6903|6900|6905|6902|6905|6904|6896|6895|164587
1685995200000|2023-06-05 20:00:00|6907|6887|6919|6882|6920|6900|6899|6882|310192
1685995500000|2023-06-05 20:05:00|6918||6902||6918||6902||119
1685996100000|2023-06-05 20:15:00|6918|6890|6918|6890|6918|6897|6918|6890|232
1685996400000|2023-06-05 20:20:00||6893||6893||6893||6893|4
1685997000000|2023-06-05 20:30:00|6919|6910|6919|6910|6919|6910|6919|6910|31
1685997300000|2023-06-05 20:35:00|||||||||99
1685997600000|2023-06-05 20:40:00|||||||||50
1685997900000|2023-06-05 20:45:00|6916|6895|6915|6895|6916|6895|6915|6895|50
1685998200000|2023-06-05 20:50:00|||||||||8
1685998500000|2023-06-05 20:55:00|||||||||26
1685998800000|2023-06-05 21:00:00|||||||||200
1685999100000|2023-06-05 21:05:00|||||||||66
1685999400000|2023-06-05 21:10:00|6914||6914||6914||6914||0
1686000600000|2023-06-05 21:30:00|||||||||10
1686000900000|2023-06-05 21:35:00|||||||||1
1686001200000|2023-06-05 21:40:00|6912|6900|6911|6900|6912|6900|6911|6900|2
1686001800000|2023-06-05 21:50:00|||||||||100
1686002100000|2023-06-05 21:55:00|||||||||56
1686002700000|2023-06-05 22:05:00|||||||||44
1686003000000|2023-06-05 22:10:00|||||||||6
1686003300000|2023-06-05 22:15:00|||||||||6
1686003900000|2023-06-05 22:25:00|||||||||1
1686005100000|2023-06-05 22:45:00|||||||||5
1686005400000|2023-06-05 22:50:00|6902|6896|6910|6896|6910|6896|6902|6896|53
1686006000000|2023-06-05 23:00:00|||||||||60
1686006300000|2023-06-05 23:05:00|6902||6902||6902||6902||1
1686006600000|2023-06-05 23:10:00|||||||||16
1686006900000|2023-06-05 23:15:00|||||||||3
1686007200000|2023-06-05 23:20:00|6900||6902||6902||6900||30
1686008100000|2023-06-05 23:35:00|||||||||30
1686008400000|2023-06-05 23:40:00|6900|6895|6900|6822|6900|6895|6900|6822|6
1686008700000|2023-06-05 23:45:00|6896|6843|6890|6822|6896|6843|6890|6822|400
1686009000000|2023-06-05 23:50:00|6889|6825|6890|6825|6890|6831|6889|6825|0
1686009300000|2023-06-05 23:55:00|6900|6862|6900|6862|6900|6862|6900|6862|35
1686038400000|2023-06-06 08:00:00|6974|6711|6974|6808|6974|6824|6974|6711|66
1686038700000|2023-06-06 08:05:00||6812||6824||6824||6800|6
1686039000000|2023-06-06 08:10:00||6812||6812||6820||6804|7
1686039600000|2023-06-06 08:20:00|6902||6902||6902||6902||10
1686040200000|2023-06-06 08:30:00|||||||||5
1686042300000|2023-06-06 09:05:00||6820||6820||6836||6820|0
1686042600000|2023-06-06 09:10:00||6824||6820||6828||6820|33
1686043200000|2023-06-06 09:20:00|6957|6880|6999|6820|6999|6900|6957|6812|694
1686043500000|2023-06-06 09:25:00|6985|6824|6999|6844|6999|6848|6985|6816|0
1686043800000|2023-06-06 09:30:00||6824||6820||6832||6812|0
1686044400000|2023-06-06 09:40:00||6824||6820||6828||6820|11
1686045000000|2023-06-06 09:50:00|6990|6824|6990|6816|6990|6824|6990|6816|0
1686045300000|2023-06-06 09:55:00||6820||6820||6820||6816|1
1686045600000|2023-06-06 10:00:00||6816||6816||6828||6816|3
1686045900000|2023-06-06 10:05:00|6992|6820|6992|6820|6992|6824|6950|6812|0
1686046200000|2023-06-06 10:10:00|6999|6832|6999|6824|6999|6832|6999|6816|20
1686046500000|2023-06-06 10:15:00||6820||6816||6832||6816|0
1686046800000|2023-06-06 10:20:00||6820||6820||6828||6816|0
1686047100000|2023-06-06 10:25:00||6816||6816||6828||6816|0
1686047400000|2023-06-06 10:30:00||6820||6820||6832||6816|0
1686047700000|2023-06-06 10:35:00||6824||6824||6836||6820|15
1686048000000|2023-06-06 10:40:00||6828||6824||6832||6820|0
1686048300000|2023-06-06 10:45:00||6828||6820||6832||6820|0
1686048600000|2023-06-06 10:50:00||6824||6820||6832||6820|8
1686048900000|2023-06-06 10:55:00||6824||6832||6836||6820|0
1686049200000|2023-06-06 11:00:00|6995|6836|6900|6862|6995|6862|6900|6824|306
1686049500000|2023-06-06 11:05:00||6884||6884||6884||6884|1
1686049800000|2023-06-06 11:10:00|||||||||1
1686050100000|2023-06-06 11:15:00||6890||6890||6890||6890|7
1686050400000|2023-06-06 11:20:00|||||||||10
1686050700000|2023-06-06 11:25:00|||||||||1
1686051000000|2023-06-06 11:30:00|||||||||12
1686051300000|2023-06-06 11:35:00||6891||6891||6891||6891|15
1686051600000|2023-06-06 11:40:00|6915|6893|6915|6893|6915|6893|6915|6893|409
1686051900000|2023-06-06 11:45:00||6900||6900||6900||6900|58
1686052500000|2023-06-06 11:55:00|6914||6914||6914||6903||424
1686052800000|2023-06-06 12:00:00|6915|6909|6945|6922|6945|6922|6915|6902|1520
1686053100000|2023-06-06 12:05:00|6940||6940||6940||6937||82
1686053400000|2023-06-06 12:10:00|6936||6945||6945||6936||508
1686053700000|2023-06-06 12:15:00|6930||6943||6943||6930||0
1686054000000|2023-06-06 12:20:00|||||||||3784
1686054300000|2023-06-06 12:25:00|6934|6900|6934|6900|6934|6900|6934|6900|13857
1686054600000|2023-06-06 12:30:00|||||||||100
1686054900000|2023-06-06 12:35:00|||||||||40
1686055200000|2023-06-06 12:40:00|||||||||25
1686055500000|2023-06-06 12:45:00|6940||6940||6940||6940||80
1686056100000|2023-06-06 12:55:00|6920||6940||6940||6920||223
1686056400000|2023-06-06 13:00:00||6913||6913||6913||6913|210
1686056700000|2023-06-06 13:05:00|6926|6903|6940|6900|6940|6905|6919|6900|494
1686057000000|2023-06-06 13:10:00|6916||6940||6940||6916||85
1686057300000|2023-06-06 13:15:00||6905||6900||6905||6900|56
1686057600000|2023-06-06 13:20:00|||||||||35
1686057900000|2023-06-06 13:25:00|6930|6810|6918|6796|6940|6840|6837|6796|1954
1686058200000|2023-06-06 13:30:00|6851|6844|6867|6861|6896|6885|6843|6826|17746
1686058500000|2023-06-06 13:35:00|6871|6864|6850|6845|6874|6865|6826|6822|13371
1686058800000|2023-06-06 13:40:00|6849|6844|6869|6860|6871|6864|6848|6844|12951
1686059100000|2023-06-06 13:45:00|6870|6863|6892|6887|6895|6888|6850|6847|15041
1686059400000|2023-06-06 13:50:00|6896|6888|6841|6835|6896|6889|6831|6824|24541
1686059700000|2023-06-06 13:55:00|6843|6834|6871|6865|6871|6868|6838|6834|15796
1686060000000|2023-06-06 14:00:00|6870|6863|6809|6806|6878|6874|6808|6803|18931
1686060300000|2023-06-06 14:05:00|6812|6804|6816|6811|6828|6824|6806|6803|31406
1686060600000|2023-06-06 14:10:00|6815|6814|6841|6837|6852|6848|6814|6810|17311
1686060900000|2023-06-06 14:15:00|6844|6838|6884|6881|6888|6884|6830|6826|47757
1686061200000|2023-06-06 14:20:00|6885|6880|6894|6892|6894|6892|6880|6878|78161
1686061500000|2023-06-06 14:25:00|6896|6893|6905|6902|6920|6918|6893|6892|43864
1686061800000|2023-06-06 14:30:00|6903|6900|6915|6909|6923|6922|6900|6897|23759
1686062100000|2023-06-06 14:35:00|6912|6907|6929|6926|6947|6944|6909|6904|28839
1686062400000|2023-06-06 14:40:00|6931|6930|6937|6932|6946|6943|6929|6926|20502
1686062700000|2023-06-06 14:45:00|6938|6933|6940|6935|6948|6946|6930|6927|10372
1686063000000|2023-06-06 14:50:00|6941|6936|6934|6931|6948|6945|6930|6926|14701
1686063300000|2023-06-06 14:55:00|6935|6928|6939|6937|6945|6941|6913|6910|14329
1686063600000|2023-06-06 15:00:00|6941|6938|6951|6947|6959|6957|6937|6934|17624
1686063900000|2023-06-06 15:05:00|6948|6946|6946|6941|6965|6963|6944|6940|16468
1686064200000|2023-06-06 15:10:00|6945|6942|6948|6942|6955|6950|6944|6940|15178
1686064500000|2023-06-06 15:15:00|6946|6944|6952|6949|6963|6961|6943|6942|14998
1686064800000|2023-06-06 15:20:00|6951|6948|6920|6917|6951|6950|6916|6913|16954
1686065100000|2023-06-06 15:25:00|6919|6915|6911|6908|6920|6917|6904|6900|15027
1686065400000|2023-06-06 15:30:00|6910|6909|6907|6905|6920|6918|6906|6903|12724
1686065700000|2023-06-06 15:35:00|6908|6906|6901|6898|6914|6912|6900|6898|31354
1686066000000|2023-06-06 15:40:00|6899|6897|6907|6904|6909|6907|6894|6892|17118
1686066300000|2023-06-06 15:45:00|6908|6906|6923|6919|6930|6927|6908|6906|10036
1686066600000|2023-06-06 15:50:00|6922|6917|6927|6922|6929|6924|6904|6903|15446
1686066900000|2023-06-06 15:55:00|6929|6924|6906|6903|6929|6926|6905|6902|38751
1686067200000|2023-06-06 16:00:00|6909|6904|6901|6899|6915|6910|6894|6891|11813
1686067500000|2023-06-06 16:05:00|6903|6901|6907|6904|6908|6905|6895|6893|14887
1686067800000|2023-06-06 16:10:00|6906|6903|6917|6913|6922|6920|6903|6900|16318
1686068100000|2023-06-06 16:15:00|6915|6912|6904|6902|6920|6917|6900|6898|8945
1686068400000|2023-06-06 16:20:00|6906|6903|6907|6905|6914|6912|6899|6898|11279
1686068700000|2023-06-06 16:25:00|6909|6906|6905|6902|6918|6916|6899|6897|10141
1686069000000|2023-06-06 16:30:00|6906|6903|6903|6900|6910|6908|6901|6899|10770
1686069300000|2023-06-06 16:35:00|6904|6901|6903|6899|6905|6903|6892|6890|18779
1686069600000|2023-06-06 16:40:00|6901|6898|6902|6897|6905|6903|6877|6874|34034
1686069900000|2023-06-06 16:45:00|6903|6896|6897|6895|6910|6908|6893|6891|19278
1686070200000|2023-06-06 16:50:00|6896|6896|6902|6900|6907|6904|6896|6895|10520
1686070500000|2023-06-06 16:55:00|6901|6899|6893|6891|6906|6903|6884|6882|38836
1686070800000|2023-06-06 17:00:00|6896|6892|6902|6900|6913|6911|6896|6892|14066
1686071100000|2023-06-06 17:05:00|6901|6899|6906|6902|6910|6907|6899|6898|11803
1686071400000|2023-06-06 17:10:00|6905|6903|6920|6919|6920|6919|6904|6901|11061
1686071700000|2023-06-06 17:15:00|6919|6918|6907|6905|6920|6918|6902|6900|10532
1686072000000|2023-06-06 17:20:00|6906|6903|6916|6915|6918|6917|6900|6898|15690
1686072300000|2023-06-06 17:25:00|6917|6916|6942|6940|6942|6940|6903|6901|19819
1686072600000|2023-06-06 17:30:00|6945|6941|6960|6957|6964|6962|6942|6940|19391
1686072900000|2023-06-06 17:35:00|6961|6959|6953|6950|6963|6961|6949|6948|15494
1686073200000|2023-06-06 17:40:00|6954|6951|6948|6947|6956|6954|6943|6942|20922
1686073500000|2023-06-06 17:45:00|6947|6945|6950|6946|6954|6952|6939|6938|18265
1686073800000|2023-06-06 17:50:00|6949|6947|6948|6946|6952|6950|6942|6941|22400
1686074100000|2023-06-06 17:55:00|6947|6945|6941|6939|6947|6945|6928|6927|30479
1686074400000|2023-06-06 18:00:00|6943|6940|6950|6948|6950|6948|6938|6937|28708
1686074700000|2023-06-06 18:05:00|6951|6949|6961|6958|6963|6960|6948|6946|16389
1686075000000|2023-06-06 18:10:00|6960|6959|6953|6951|6962|6961|6950|6948|15066
1686075300000|2023-06-06 18:15:00|6954|6952|6951|6950|6957|6955|6949|6948|11564
1686075600000|2023-06-06 18:20:00|6950|6949|6951|6950|6954|6953|6948|6946|19662
1686075900000|2023-06-06 18:25:00|6950|6949|6959|6956|6959|6958|6945|6945|12295
1686076200000|2023-06-06 18:30:00|6958|6955|6955|6952|6960|6958|6952|6950|10659
1686076500000|2023-06-06 18:35:00|6954|6951|6955|6954|6957|6955|6949|6948|10622
1686076800000|2023-06-06 18:40:00|6954|6952|6967|6965|6967|6966|6953|6951|12988
1686077100000|2023-06-06 18:45:00|6968|6964|6956|6953|6971|6969|6955|6953|14877
1686077400000|2023-06-06 18:50:00|6955|6952|6961|6957|6964|6962|6950|6949|12145
1686077700000|2023-06-06 18:55:00|6960|6959|6954|6951|6961|6959|6949|6948|12777
1686078000000|2023-06-06 19:00:00|6953|6952|6959|6957|6969|6967|6953|6951|9958
1686078300000|2023-06-06 19:05:00|6961|6959|6967|6965|6969|6966|6958|6957|8467
1686078600000|2023-06-06 19:10:00|6965|6962|6952|6950|6965|6963|6950|6949|10264
1686078900000|2023-06-06 19:15:00|6951|6951|6951|6950|6956|6954|6950|6948|12331
1686079200000|2023-06-06 19:20:00|6950|6948|6951|6950|6954|6953|6946|6945|15498
1686079500000|2023-06-06 19:25:00|6950|6949|6951|6949|6954|6953|6946|6945|16854
1686079800000|2023-06-06 19:30:00|6952|6950|6951|6949|6955|6954|6949|6946|15597
1686080100000|2023-06-06 19:35:00|6952|6950|6941|6940|6952|6951|6939|6936|37255
1686080400000|2023-06-06 19:40:00|6940|6939|6951|6950|6954|6952|6940|6938|45411
1686080700000|2023-06-06 19:45:00|6950|6949|6942|6941|6952|6951|6942|6941|57087
1686081000000|2023-06-06 19:50:00|6944|6942|6949|6948|6951|6950|6938|6936|67141
1686081300000|2023-06-06 19:55:00|6950|6949|6951|6950|6955|6954|6948|6946|123577
1686081600000|2023-06-06 20:00:00|6952|6948|6975|6941|6999|6948|6952|6930|216673
1686081900000|2023-06-06 20:05:00||6936||6941||6941||6936|22
1686082200000|2023-06-06 20:10:00||6936||6936||6936||6936|30
1686082500000|2023-06-06 20:15:00|||||||||1
1686083100000|2023-06-06 20:25:00||6949||6950||6950||6949|23
1686083400000|2023-06-06 20:30:00||6959||6950||6959||6950|5
1686083700000|2023-06-06 20:35:00|||||||||58
1686084300000|2023-06-06 20:45:00||6955||6955||6955||6955|67
1686084600000|2023-06-06 20:50:00|6970||6970||6970||6970||0
1686085500000|2023-06-06 21:05:00|||||||||40
1686087000000|2023-06-06 21:30:00|6969|6960|6969|6960|6969|6960|6969|6960|444
1686087300000|2023-06-06 21:35:00|||||||||1
1686087600000|2023-06-06 21:40:00|||||||||10
1686087900000|2023-06-06 21:45:00|||||||||11
1686088200000|2023-06-06 21:50:00|||||||||5
1686088500000|2023-06-06 21:55:00|6970||6970||6970||6970||10
1686088800000|2023-06-06 22:00:00||6965||6965||6965||6965|0
1686089100000|2023-06-06 22:05:00|||||||||205
1686089400000|2023-06-06 22:10:00|||||||||5
1686089700000|2023-06-06 22:15:00|||||||||2
1686090000000|2023-06-06 22:20:00|6975|6960|6975|6960|6975|6960|6975|6960|205
1686090300000|2023-06-06 22:25:00|||||||||5
1686090600000|2023-06-06 22:30:00|||||||||200
1686090900000|2023-06-06 22:35:00|6961|6971|6961|6960|6975|6971|6961|6960|137
1686091200000|2023-06-06 22:40:00|6975||6975||6975||6961||666
1686091800000|2023-06-06 22:50:00|||||||||20
1686092700000|2023-06-06 23:05:00|6970||6975||6975||6970||100
1686093000000|2023-06-06 23:10:00|||||||||1
1686093300000|2023-06-06 23:15:00|||||||||7
1686093600000|2023-06-06 23:20:00|6973||6973||6973||6973||11
1686095400000|2023-06-06 23:50:00|||||||||92
1686095700000|2023-06-06 23:55:00|||||||||111
1686124800000|2023-06-07 08:00:00|7000|6832|7000|6900|7000|6900|7000|6828|0
1686126000000|2023-06-07 08:20:00|6999||6999||7000||6999||515
1686126300000|2023-06-07 08:25:00|7000||7000||7000||6999||20
1686126600000|2023-06-07 08:30:00|6999||6999||7000||6999||2
1686126900000|2023-06-07 08:35:00|6990||7000||7000||6990||0
1686127200000|2023-06-07 08:40:00||6950||6950||6950||6950|0
1686127800000|2023-06-07 08:50:00|||||||||100
1686128400000|2023-06-07 09:00:00|||||||||30
1686129000000|2023-06-07 09:10:00|||||||||3
1686130500000|2023-06-07 09:35:00||6959||6950||6959||6950|108
1686130800000|2023-06-07 09:40:00|||||||||100
1686131400000|2023-06-07 09:50:00|||||||||20
1686131700000|2023-06-07 09:55:00||6955||6965||6965||6950|198
1686132000000|2023-06-07 10:00:00||6970||6952||6970||6950|10
1686132300000|2023-06-07 10:05:00||6950||6950||6950||6950|0
1686133200000|2023-06-07 10:20:00||6952||6950||6952||6950|0
1686133500000|2023-06-07 10:25:00||6952||6950||6952||6950|0
1686133800000|2023-06-07 10:30:00|6995|6952|7000|6952|7000|6952|6965|6952|219
1686134100000|2023-06-07 10:35:00||6950||6952||6952||6950|0
1686134400000|2023-06-07 10:40:00||6950||6950||6952||6950|0
1686134700000|2023-06-07 10:45:00||6952||6952||6952||6952|31
1686135000000|2023-06-07 10:50:00||6950||6950||6952||6950|0
1686135600000|2023-06-07 11:00:00|6999|6960|6999|6960|6999|6960|6999|6960|100
1686136200000|2023-06-07 11:10:00|||||||||54
1686136500000|2023-06-07 11:15:00|||||||||1
1686137100000|2023-06-07 11:25:00||6950||6950||6950||6950|0
1686137400000|2023-06-07 11:30:00|||||||||52
1686137700000|2023-06-07 11:35:00||6952||6950||6952||6950|0
1686138000000|2023-06-07 11:40:00||6952||6956||6960||6950|1
1686138300000|2023-06-07 11:45:00||6952||6974||6974||6950|91
1686138600000|2023-06-07 11:50:00||6980||6980||6980||6980|35
1686138900000|2023-06-07 11:55:00|||||||||100
1686139200000|2023-06-07 12:00:00|||||||||105
1686139500000|2023-06-07 12:05:00|||||||||15
1686139800000|2023-06-07 12:10:00|6990|6985|6990|6985|6990|6986|6990|6980|450
1686140100000|2023-06-07 12:15:00||6980||6980||6980||6980|114
1686140400000|2023-06-07 12:20:00|||||||||4
1686140700000|2023-06-07 12:25:00|||||||||162
1686141000000|2023-06-07 12:30:00|||||||||6
1686141300000|2023-06-07 12:35:00|||||||||1
1686141900000|2023-06-07 12:45:00||6990||6990||6990||6990|475
1686142200000|2023-06-07 12:50:00|6999|6980|6999|6980|6999|6990|6999|6980|100
1686142800000|2023-06-07 13:00:00|6994||6997||6999||6994||5
1686143100000|2023-06-07 13:05:00|6989||6989||6989||6989||52
1686143400000|2023-06-07 13:10:00|6987||6998||6999||6987||219
1686143700000|2023-06-07 13:15:00|6999|6983|6999|6990|6999|6990|6999|6983|226
1686144000000|2023-06-07 13:20:00|7000|6980|7000|6980|7000|6980|7000|6980|43
1686144300000|2023-06-07 13:25:00|6985|6982|6999|6980|7000|6982|6985|6980|410
1686144600000|2023-06-07 13:30:00|6998|6981|7004|6999|7032|7028|6977|6968|96954
1686144900000|2023-06-07 13:35:00|7006|7000|7070|7060|7070|7064|7001|6993|22564
1686145200000|2023-06-07 13:40:00|7067|7061|7053|7046|7083|7078|7024|7021|32384
1686145500000|2023-06-07 13:45:00|7059|7050|7030|7024|7063|7055|7023|7020|11731
1686145800000|2023-06-07 13:50:00|7026|7020|7018|7011|7037|7034|7008|7003|35123
1686146100000|2023-06-07 13:55:00|7020|7015|7049|7044|7060|7053|7020|7015|13556
1686146400000|2023-06-07 14:00:00|7052|7040|6991|6981|7055|7052|6990|6981|21600
1686146700000|2023-06-07 14:05:00|6992|6985|6985|6979|7010|7005|6980|6979|14282
1686147000000|2023-06-07 14:10:00|6983|6980|6988|6985|7005|7003|6983|6979|46217
1686147300000|2023-06-07 14:15:00|6989|6983|6966|6962|6989|6987|6958|6956|19526
1686147600000|2023-06-07 14:20:00|6963|6960|6910|6907|6966|6964|6905|6901|29294
1686147900000|2023-06-07 14:25:00|6907|6905|6909|6905|6913|6910|6891|6888|42860
1686148200000|2023-06-07 14:30:00|6904|6902|6887|6883|6909|6906|6887|6883|18308
1686148500000|2023-06-07 14:35:00|6884|6878|6877|6874|6884|6882|6852|6850|16087
1686148800000|2023-06-07 14:40:00|6878|6875|6877|6874|6885|6881|6870|6868|11174
1686149100000|2023-06-07 14:45:00|6874|6872|6857|6851|6874|6873|6853|6850|8182
1686149400000|2023-06-07 14:50:00|6859|6853|6831|6827|6868|6865|6828|6825|8504
1686149700000|2023-06-07 14:55:00|6834|6829|6859|6856|6870|6865|6827|6824|13601
1686150000000|2023-06-07 15:00:00|6857|6854|6861|6857|6874|6871|6838|6835|16177
1686150300000|2023-06-07 15:05:00|6865|6859|6881|6877|6889|6885|6865|6858|17985
1686150600000|2023-06-07 15:10:00|6878|6873|6860|6856|6879|6876|6857|6853|11111
1686150900000|2023-06-07 15:15:00|6856|6853|6848|6846|6860|6855|6841|6837|17273
1686151200000|2023-06-07 15:20:00|6850|6847|6860|6856|6862|6858|6843|6842|13921
1686151500000|2023-06-07 15:25:00|6859|6857|6877|6871|6877|6871|6856|6852|6255
1686151800000|2023-06-07 15:30:00|6879|6873|6869|6866|6885|6881|6864|6861|9077
1686152100000|2023-06-07 15:35:00|6867|6864|6845|6841|6869|6867|6842|6840|8474
1686152400000|2023-06-07 15:40:00|6844|6840|6817|6814|6845|6840|6815|6813|14982
1686152700000|2023-06-07 15:45:00|6819|6813|6833|6830|6834|6830|6816|6813|8990
1686153000000|2023-06-07 15:50:00|6832|6831|6811|6807|6839|6835|6809|6806|15333
1686153300000|2023-06-07 15:55:00|6808|6805|6770|6768|6809|6807|6770|6768|31041
1686153600000|2023-06-07 16:00:00|6772|6765|6759|6757|6782|6778|6757|6754|37104
1686153900000|2023-06-07 16:05:00|6757|6754|6752|6748|6762|6757|6748|6747|48721
1686154200000|2023-06-07 16:10:00|6750|6747|6770|6765|6779|6776|6748|6747|13033
1686154500000|2023-06-07 16:15:00|6767|6764|6740|6735|6776|6772|6737|6734|54598
1686154800000|2023-06-07 16:20:00|6736|6732|6718|6714|6737|6734|6717|6713|26252
1686155100000|2023-06-07 16:25:00|6720|6715|6696|6694|6720|6716|6690|6688|25167
1686155400000|2023-06-07 16:30:00|6700|6696|6724|6723|6733|6731|6700|6696|21915
1686155700000|2023-06-07 16:35:00|6723|6721|6703|6700|6730|6727|6694|6692|15722
1686156000000|2023-06-07 16:40:00|6707|6703|6716|6713|6718|6713|6695|6693|16101
1686156300000|2023-06-07 16:45:00|6715|6709|6711|6708|6724|6720|6697|6695|12789
1686156600000|2023-06-07 16:50:00|6710|6705|6702|6699|6710|6708|6697|6691|37490
1686156900000|2023-06-07 16:55:00|6701|6698|6683|6680|6702|6700|6683|6680|17314
1686157200000|2023-06-07 17:00:00|6682|6678|6661|6660|6684|6683|6660|6657|33705
1686157500000|2023-06-07 17:05:00|6660|6659|6678|6672|6678|6674|6657|6656|23243
1686157800000|2023-06-07 17:10:00|6676|6673|6662|6658|6690|6686|6662|6658|18531
1686158100000|2023-06-07 17:15:00|6660|6657|6650|6646|6672|6669|6650|6646|31604
1686158400000|2023-06-07 17:20:00|6653|6651|6647|6645|6656|6654|6641|6640|34262
1686158700000|2023-06-07 17:25:00|6646|6644|6640|6637|6647|6646|6630|6627|19326
1686159000000|2023-06-07 17:30:00|6641|6636|6632|6628|6650|6648|6621|6618|18175
1686159300000|2023-06-07 17:35:00|6629|6629|6612|6608|6639|6637|6608|6606|22671
1686159600000|2023-06-07 17:40:00|6611|6606|6635|6633|6635|6634|6608|6606|23533
1686159900000|2023-06-07 17:45:00|6632|6629|6631|6628|6645|6642|6623|6622|20978
1686160200000|2023-06-07 17:50:00|6630|6626|6624|6621|6634|6632|6613|6610|17605
1686160500000|2023-06-07 17:55:00|6625|6622|6634|6631|6645|6643|6623|6621|15661
1686160800000|2023-06-07 18:00:00|6635|6630|6638|6636|6645|6643|6631|6628|16290
1686161100000|2023-06-07 18:05:00|6641|6638|6657|6653|6658|6654|6635|6634|23406
1686161400000|2023-06-07 18:10:00|6658|6654|6654|6650|6659|6657|6643|6641|20912
1686161700000|2023-06-07 18:15:00|6653|6651|6663|6661|6663|6662|6653|6650|21951
1686162000000|2023-06-07 18:20:00|6666|6662|6674|6671|6676|6673|6665|6662|23003
1686162300000|2023-06-07 18:25:00|6675|6672|6692|6689|6696|6694|6662|6661|24187
1686162600000|2023-06-07 18:30:00|6693|6691|6692|6690|6706|6705|6688|6686|88433
1686162900000|2023-06-07 18:35:00|6695|6691|6696|6692|6697|6694|6676|6674|17510
1686163200000|2023-06-07 18:40:00|6694|6691|6697|6694|6705|6702|6686|6683|25894
1686163500000|2023-06-07 18:45:00|6696|6695|6685|6683|6704|6702|6681|6679|19670
1686163800000|2023-06-07 18:50:00|6686|6682|6683|6681|6687|6685|6676|6675|16257
1686164100000|2023-06-07 18:55:00|6684|6682|6695|6693|6696|6693|6679|6676|27920
1686164400000|2023-06-07 19:00:00|6696|6694|6718|6716|6720|6719|6696|6694|25485
1686164700000|2023-06-07 19:05:00|6720|6717|6711|6710|6725|6724|6711|6709|13518
1686165000000|2023-06-07 19:10:00|6710|6707|6701|6698|6710|6708|6695|6692|11281
1686165300000|2023-06-07 19:15:00|6700|6699|6686|6684|6714|6713|6686|6684|14244
1686165600000|2023-06-07 19:20:00|6687|6685|6677|6673|6695|6692|6674|6673|12786
1686165900000|2023-06-07 19:25:00|6674|6674|6653|6650|6674|6674|6650|6649|18164
1686166200000|2023-06-07 19:30:00|6652|6649|6639|6637|6654|6652|6628|6626|25188
1686166500000|2023-06-07 19:35:00|6641|6638|6633|6630|6645|6643|6628|6627|29546
1686166800000|2023-06-07 19:40:00|6631|6629|6626|6624|6635|6632|6622|6621|42316
1686167100000|2023-06-07 19:45:00|6625|6625|6613|6611|6626|6625|6609|6608|60375
1686167400000|2023-06-07 19:50:00|6614|6612|6637|6635|6639|6638|6612|6607|120906
1686167700000|2023-06-07 19:55:00|6635|6633|6655|6652|6655|6654|6635|6633|355081
1686168000000|2023-06-07 20:00:00|6657|6650|6698|6635|6736|6650|6657|6625|476484
1686168300000|2023-06-07 20:05:00|6693|6644|6693|6644|6693|6644|6693|6644|3
1686168600000|2023-06-07 20:10:00|6675|6647|6675|6647|6675|6647|6675|6647|104
1686168900000|2023-06-07 20:15:00|6692|6653|6692|6655|6692|6665|6683|6650|267
1686169200000|2023-06-07 20:20:00|6679|6665|6675|6651|6692|6665|6671|6651|828
1686169500000|2023-06-07 20:25:00|6674|6650|6674|6650|6674|6650|6674|6650|10
1686169800000|2023-06-07 20:30:00|||||||||14
1686170100000|2023-06-07 20:35:00|||||||||5
1686170400000|2023-06-07 20:40:00|6672||6674||6674||6672||87
1686170700000|2023-06-07 20:45:00||6651||6651||6651||6651|14
1686171000000|2023-06-07 20:50:00|6664||6664||6664||6664||771
1686171300000|2023-06-07 20:55:00|6637|6625|6637|6616|6637|6625|6637|6616|465
1686171600000|2023-06-07 21:00:00|||||||||5
1686171900000|2023-06-07 21:05:00|6634|6614|6664|6617|6664|6617|6616|6614|2655
1686172800000|2023-06-07 21:20:00|6650|6620|6655|6620|6664|6620|6650|6620|2
1686173100000|2023-06-07 21:25:00|6664||6664||6664||6664||55
1686173400000|2023-06-07 21:30:00|6663|6654|6663|6620|6663|6654|6663|6620|100
1686173700000|2023-06-07 21:35:00|6660|6625|6660|6620|6660|6625|6660|6620|94
1686174000000|2023-06-07 21:40:00|||||||||31
1686174300000|2023-06-07 21:45:00||6621||6621||6621||6621|0
1686174600000|2023-06-07 21:50:00||6625||6625||6625||6625|100
1686175500000|2023-06-07 22:05:00|||||||||150
1686176100000|2023-06-07 22:15:00|6694|6652|6694|6650|6694|6652|6694|6650|54
1686176400000|2023-06-07 22:20:00|||||||||5
1686176700000|2023-06-07 22:25:00|||||||||42
1686177000000|2023-06-07 22:30:00|||||||||1
1686177300000|2023-06-07 22:35:00|||||||||49
1686177600000|2023-06-07 22:40:00|||||||||3
1686178200000|2023-06-07 22:50:00|||||||||21
1686179400000|2023-06-07 23:10:00|||||||||40
1686179700000|2023-06-07 23:15:00|||||||||3
1686180300000|2023-06-07 23:25:00|||||||||15
1686180600000|2023-06-07 23:30:00|||||||||37
1686180900000|2023-06-07 23:35:00||6655||6655||6655||6655|1
1686181200000|2023-06-07 23:40:00|6685||6694||6694||6685||76
1686181500000|2023-06-07 23:45:00|6693||6693||6693||6693||6
1686181800000|2023-06-07 23:50:00|6665|6665|6665|6655|6693|6665|6665|6655|445
1686182100000|2023-06-07 23:55:00|6670|6657|6669|6655|6670|6659|6655|6650|759
1686211200000|2023-06-08 08:00:00|6750|6614|6750|6630|6750|6630|6750|6614|37
1686211500000|2023-06-08 08:05:00|||||||||10
1686211800000|2023-06-08 08:10:00|||||||||53
1686212100000|2023-06-08 08:15:00|6744|6636|6744|6630|6744|6636|6744|6630|1
1686212400000|2023-06-08 08:20:00|||||||||1
1686212700000|2023-06-08 08:25:00|||||||||1
1686213300000|2023-06-08 08:35:00||6650||6650||6650||6650|0
1686213900000|2023-06-08 08:45:00||6660||6660||6660||6660|0
1686214200000|2023-06-08 08:50:00|6680||6744||6744||6680||364
1686214500000|2023-06-08 08:55:00||6661||6660||6678||6660|636
1686214800000|2023-06-08 09:00:00|6736||6736||6740||6736||15
1686215700000|2023-06-08 09:15:00||6661||6661||6661||6661|0
1686216000000|2023-06-08 09:20:00|||||||||20
1686216300000|2023-06-08 09:25:00|6750||6750||6750||6734||21
1686216600000|2023-06-08 09:30:00|6749||6750||6750||6749||0
1686216900000|2023-06-08 09:35:00|6690||6690||6690||6690||10
1686218100000|2023-06-08 09:55:00|||||||||1
1686219000000|2023-06-08 10:10:00|||||||||50
1686219300000|2023-06-08 10:15:00|||||||||19
1686219600000|2023-06-08 10:20:00|||||||||3
1686219900000|2023-06-08 10:25:00|||||||||1
1686220200000|2023-06-08 10:30:00|6689||6689||6689||6689||0
1686220800000|2023-06-08 10:40:00|||||||||1
1686221100000|2023-06-08 10:45:00|||||||||2
1686221400000|2023-06-08 10:50:00|||||||||108
1686221700000|2023-06-08 10:55:00|6675|6660|6689|6650|6689|6660|6660|6650|2792
1686222000000|2023-06-08 11:00:00||6652||6650||6652||6650|142
1686222300000|2023-06-08 11:05:00|6739|6655|6735|6650|6739|6660|6735|6650|188
1686222900000|2023-06-08 11:15:00|6730||6730||6730||6730||0
1686223500000|2023-06-08 11:25:00|6660||6730||6730||6660||156
1686223800000|2023-06-08 11:30:00|6666|6630|6730|6630|6730|6630|6662|6630|1075
1686224400000|2023-06-08 11:40:00|6720||6720||6720||6715||0
1686224700000|2023-06-08 11:45:00|6700||6700||6700||6700||100
1686225300000|2023-06-08 11:55:00||6633||6633||6633||6633|0
1686225900000|2023-06-08 12:05:00|6682||6682||6682||6682||115
1686226200000|2023-06-08 12:10:00|6665||6665||6665||6665||30
1686226800000|2023-06-08 12:20:00|||||||||3
1686227100000|2023-06-08 12:25:00|6700|6632|6700|6632|6700|6632|6700|6632|180
1686227700000|2023-06-08 12:35:00|6670|6641|6670|6632|6670|6641|6670|6632|54
1686228000000|2023-06-08 12:40:00|||||||||1
1686228600000|2023-06-08 12:50:00|||||||||20
1686228900000|2023-06-08 12:55:00|6700|6665|6700|6663|6700|6667|6700|6663|181
1686229200000|2023-06-08 13:00:00||6666||6666||6666||6666|0
1686229800000|2023-06-08 13:10:00|6679|6663|6700|6655|6700|6663|6671|6632|362
1686230100000|2023-06-08 13:15:00|6664||6670||6700||6664||65
1686230400000|2023-06-08 13:20:00|6665|6656|6665|6655|6665|6660|6665|6655|115
1686230700000|2023-06-08 13:25:00|6664|6632|6680|6632|6680|6632|6663|6632|202
1686231000000|2023-06-08 13:30:00|6647|6638|6630|6615|6682|6675|6617|6614|38940
1686231300000|2023-06-08 13:35:00|6631|6618|6644|6639|6669|6664|6615|6614|15561
1686231600000|2023-06-08 13:40:00|6642|6634|6684|6680|6692|6684|6642|6633|26641
1686231900000|2023-06-08 13:45:00|6687|6675|6657|6646|6687|6681|6646|6644|22655
1686232200000|2023-06-08 13:50:00|6660|6657|6599|6590|6660|6657|6597|6590|18847
1686232500000|2023-06-08 13:55:00|6600|6591|6637|6627|6650|6638|6597|6591|13336
1686232800000|2023-06-08 14:00:00|6638|6628|6639|6631|6647|6639|6629|6620|6284
1686233100000|2023-06-08 14:05:00|6641|6632|6648|6642|6659|6654|6637|6631|7374
1686233400000|2023-06-08 14:10:00|6654|6647|6653|6648|6655|6654|6637|6635|9148
1686233700000|2023-06-08 14:15:00|6654|6650|6652|6643|6660|6655|6639|6636|7771
1686234000000|2023-06-08 14:20:00|6650|6642|6651|6646|6656|6654|6636|6632|5886
1686234300000|2023-06-08 14:25:00|6652|6647|6668|6661|6668|6664|6644|6638|5678
1686234600000|2023-06-08 14:30:00|6666|6658|6676|6670|6682|6680|6665|6657|10633
1686234900000|2023-06-08 14:35:00|6677|6672|6667|6662|6680|6675|6663|6658|2814
1686235200000|2023-06-08 14:40:00|6668|6664|6690|6685|6690|6687|6668|6664|3934
1686235500000|2023-06-08 14:45:00|6692|6686|6685|6680|6695|6692|6681|6678|6348
1686235800000|2023-06-08 14:50:00|6689|6684|6680|6677|6690|6689|6678|6676|3620
1686236100000|2023-06-08 14:55:00|6681|6676|6690|6685|6690|6688|6676|6674|3900
1686236400000|2023-06-08 15:00:00|6688|6686|6690|6684|6693|6690|6680|6676|5599
1686236700000|2023-06-08 15:05:00|6689|6686|6684|6682|6690|6686|6677|6673|4828
1686237000000|2023-06-08 15:10:00|6688|6683|6683|6676|6690|6685|6670|6669|7945
1686237300000|2023-06-08 15:15:00|6684|6679|6690|6684|6690|6687|6675|6673|5829
1686237600000|2023-06-08 15:20:00|6691|6685|6696|6692|6700|6698|6687|6685|6931
1686237900000|2023-06-08 15:25:00|6695|6691|6700|6697|6700|6697|6683|6679|28063
1686238200000|2023-06-08 15:30:00|6699|6698|6681|6676|6700|6698|6677|6673|10871
1686238500000|2023-06-08 15:35:00|6680|6677|6670|6666|6681|6677|6665|6663|5711
1686238800000|2023-06-08 15:40:00|6669|6665|6675|6669|6675|6672|6657|6655|6166
1686239100000|2023-06-08 15:45:00|6678|6673|6714|6711|6715|6714|6676|6671|41092
1686239400000|2023-06-08 15:50:00|6713|6708|6695|6688|6714|6711|6689|6687|9145
1686239700000|2023-06-08 15:55:00|6690|6686|6704|6702|6704|6703|6686|6684|3453
1686240000000|2023-06-08 16:00:00|6702|6700|6703|6699|6710|6707|6692|6689|2209
1686240300000|2023-06-08 16:05:00|6702|6696|6695|6690|6702|6697|6689|6687|3035
1686240600000|2023-06-08 16:10:00|6692|6689|6693|6689|6705|6703|6690|6687|10864
1686240900000|2023-06-08 16:15:00|6694|6688|6686|6684|6694|6690|6684|6682|3900
1686241200000|2023-06-08 16:20:00|6685|6682|6684|6680|6699|6693|6679|6675|11986
1686241500000|2023-06-08 16:25:00|6681|6678|6679|6675|6682|6680|6675|6672|12561
1686241800000|2023-06-08 16:30:00|6676|6672|6664|6659|6677|6672|6658|6653|8017
1686242100000|2023-06-08 16:35:00|6662|6660|6656|6654|6664|6662|6653|6651|3737
1686242400000|2023-06-08 16:40:00|6657|6655|6671|6667|6675|6670|6656|6652|29757
1686242700000|2023-06-08 16:45:00|6668|6665|6639|6636|6668|6665|6637|6635|9980
1686243000000|2023-06-08 16:50:00|6638|6635|6636|6633|6641|6640|6633|6631|3846
1686243300000|2023-06-08 16:55:00|6638|6634|6635|6633|6638|6636|6627|6625|4683
1686243600000|2023-06-08 17:00:00|6637|6634|6647|6644|6647|6644|6635|6631|3241
1686243900000|2023-06-08 17:05:00|6646|6643|6652|6647|6652|6651|6644|6641|2150
1686244200000|2023-06-08 17:10:00|6651|6648|6636|6634|6651|6648|6630|6629|6101
1686244500000|2023-06-08 17:15:00|6635|6633|6638|6634|6638|6634|6630|6628|4160
1686244800000|2023-06-08 17:20:00|6637|6635|6624|6620|6638|6635|6621|6616|4150
1686245100000|2023-06-08 17:25:00|6625|6621|6644|6639|6650|6648|6618|6616|33342
1686245400000|2023-06-08 17:30:00|6642|6638|6658|6654|6660|6656|6642|6638|10007
1686245700000|2023-06-08 17:35:00|6660|6655|6668|6664|6676|6672|6655|6654|11745
1686246000000|2023-06-08 17:40:00|6666|6663|6656|6652|6673|6671|6653|6652|6248
1686246300000|2023-06-08 17:45:00|6657|6651|6633|6630|6657|6651|6628|6626|13578
1686246600000|2023-06-08 17:50:00|6632|6629|6650|6646|6652|6648|6631|6629|4267
1686246900000|2023-06-08 17:55:00|6651|6648|6654|6650|6659|6655|6646|6643|3996
1686247200000|2023-06-08 18:00:00|6653|6649|6642|6639|6653|6649|6638|6634|2278
1686247500000|2023-06-08 18:05:00|6641|6640|6637|6633|6648|6642|6634|6630|2200
1686247800000|2023-06-08 18:10:00|6635|6631|6642|6641|6645|6641|6630|6628|4113
1686248100000|2023-06-08 18:15:00|6645|6642|6655|6652|6655|6652|6642|6640|4750
1686248400000|2023-06-08 18:20:00|6657|6653|6636|6633|6657|6653|6636|6633|10363
1686248700000|2023-06-08 18:25:00|6639|6635|6643|6638|6647|6645|6639|6635|1400
1686249000000|2023-06-08 18:30:00|6645|6643|6644|6641|6650|6647|6644|6641|2600
1686249300000|2023-06-08 18:35:00|6645|6642|6648|6644|6653|6650|6643|6640|4021
1686249600000|2023-06-08 18:40:00|6649|6643|6656|6654|6656|6655|6646|6642|6778
1686249900000|2023-06-08 18:45:00|6657|6655|6655|6651|6658|6655|6647|6644|5300
1686250200000|2023-06-08 18:50:00|6657|6650|6654|6650|6657|6651|6647|6644|1900
1686250500000|2023-06-08 18:55:00|6655|6651|6649|6647|6655|6654|6648|6645|3311
1686250800000|2023-06-08 19:00:00|6650|6648|6659|6658|6660|6659|6649|6645|4768
1686251100000|2023-06-08 19:05:00|6661|6660|6662|6661|6670|6667|6657|6655|5594
1686251400000|2023-06-08 19:10:00|6663|6662|6671|6667|6677|6674|6660|6659|8423
1686251700000|2023-06-08 19:15:00|6672|6669|6673|6671|6673|6671|6666|6664|2535
1686252000000|2023-06-08 19:20:00|6674|6673|6679|6677|6683|6681|6666|6665|14406
1686252300000|2023-06-08 19:25:00|6678|6676|6680|6678|6683|6681|6675|6673|4924
1686252600000|2023-06-08 19:30:00|6679|6677|6698|6695|6698|6695|6674|6673|12736
1686252900000|2023-06-08 19:35:00|6699|6697|6712|6710|6714|6712|6699|6697|21482
1686253200000|2023-06-08 19:40:00|6710|6709|6710|6708|6717|6716|6706|6703|23220
1686253500000|2023-06-08 19:45:00|6709|6707|6705|6703|6712|6711|6704|6703|30396
1686253800000|2023-06-08 19:50:00|6707|6705|6699|6696|6710|6709|6699|6691|45411
1686254100000|2023-06-08 19:55:00|6693|6689|6677|6674|6694|6692|6672|6671|143506
1686254400000|2023-06-08 20:00:00|6694|6676|6715|6659|6715|6692|6694|6652|438562
1686254700000|2023-06-08 20:05:00|6712|6681|6713|6690|6715|6703|6709|6659|1988
1686255000000|2023-06-08 20:10:00|6722|6701|6739|6702|6775|6722|6722|6695|5279
1686255300000|2023-06-08 20:15:00|6792|6720|6800|6725|6800|6725|6792|6720|101
1686255600000|2023-06-08 20:20:00|6756|6730|6750|6730|6775|6730|6750|6730|2110
1686255900000|2023-06-08 20:25:00|6775|6710|6748|6710|6775|6714|6730|6710|200
1686256200000|2023-06-08 20:30:00|6735|6711|6725|6710|6740|6725|6725|6710|743
1686256500000|2023-06-08 20:35:00|6702|6700|6725|6680|6725|6700|6700|6680|2271
1686256800000|2023-06-08 20:40:00|6719|6690|6725|6681|6725|6690|6719|6681|116
1686257100000|2023-06-08 20:45:00|6719|6680|6725|6680|6725|6680|6700|6680|600
1686258000000|2023-06-08 21:00:00|6680|6652|6725|6652|6725|6652|6680|6652|2694
1686259500000|2023-06-08 21:25:00|||||||||1
1686259800000|2023-06-08 21:30:00|6680|6680|6680|6674|6680|6680|6680|6674|200
1686260100000|2023-06-08 21:35:00|||||||||100
1686260400000|2023-06-08 21:40:00|6725|6670|6725|6652|6725|6670|6725|6652|235
1686261000000|2023-06-08 21:50:00|||||||||1
1686261300000|2023-06-08 21:55:00|||||||||3
1686261600000|2023-06-08 22:00:00|||||||||3
1686262200000|2023-06-08 22:10:00|||||||||10
1686262800000|2023-06-08 22:20:00||6655||6655||6655||6655|0
1686263700000|2023-06-08 22:35:00|6720||6720||6720||6720||50
1686264300000|2023-06-08 22:45:00|||||||||1
1686265200000|2023-06-08 23:00:00|||||||||4
1686265500000|2023-06-08 23:05:00|||||||||5
1686266100000|2023-06-08 23:15:00|||||||||12
1686266400000|2023-06-08 23:20:00||6680||6680||6680||6680|0
1686267000000|2023-06-08 23:30:00|||||||||27
1686267300000|2023-06-08 23:35:00|||||||||26
1686267900000|2023-06-08 23:45:00|||||||||10
1686268200000|2023-06-08 23:50:00|||||||||30
1686268500000|2023-06-08 23:55:00|||||||||3
1686297600000|2023-06-09 08:00:00|6804|6612|6760|6604|6850|6624|6760|6604|4
1686297900000|2023-06-09 08:05:00||6608||6612||6624||6600|1
1686298200000|2023-06-09 08:10:00||6616||6604||6616||6600|0
1686298500000|2023-06-09 08:15:00||6616||6608||6628||6600|0
1686298800000|2023-06-09 08:20:00||6620||6620||6620||6620|0
1686299100000|2023-06-09 08:25:00||6624||6624||6636||6616|0
1686299400000|2023-06-09 08:30:00||6616||6624||6632||6616|7
1686299700000|2023-06-09 08:35:00||6620||6620||6636||6612|0
1686300000000|2023-06-09 08:40:00||6632||6632||6640||6616|0
1686300300000|2023-06-09 08:45:00||6624||6616||6640||6612|0
1686300600000|2023-06-09 08:50:00||6624||6616||6640||6616|0
1686300900000|2023-06-09 08:55:00||6628||6628||6644||6612|0
1686301200000|2023-06-09 09:00:00||6632||6636||6636||6632|0
1686301500000|2023-06-09 09:05:00||6632||6632||6632||6632|0
1686302400000|2023-06-09 09:20:00|6668|6675|6715|6640|6760|6675|6668|6640|964
1686302700000|2023-06-09 09:25:00|6750|6636|6700|6633|6750|6636|6700|6632|336
1686303000000|2023-06-09 09:30:00|6701||6700||6701||6700||15
1686303300000|2023-06-09 09:35:00|6701||6700||6701||6700||1
1686303900000|2023-06-09 09:45:00|6699||6700||6700||6699||20
1686304200000|2023-06-09 09:50:00|6699||6699||6700||6699||0
1686304500000|2023-06-09 09:55:00|6698||6702||6750||6696||2
1686304800000|2023-06-09 10:00:00|6698||6697||6698||6696||10
1686305100000|2023-06-09 10:05:00|6698||6697||6698||6697||0
1686305400000|2023-06-09 10:10:00|6696||6697||6698||6695||0
1686305700000|2023-06-09 10:15:00|6696||6697||6697||6696||0
1686306000000|2023-06-09 10:20:00|6698||6695||6698||6695||0
1686306300000|2023-06-09 10:25:00|6696||6696||6696||6695||0
1686306600000|2023-06-09 10:30:00|6695||6695||6695||6694||0
1686306900000|2023-06-09 10:35:00|6694||6694||6694||6693||0
1686307200000|2023-06-09 10:40:00|6698|6644|6654|6633|6698|6644|6654|6633|141
1686307500000|2023-06-09 10:45:00|||||||||190
1686307800000|2023-06-09 10:50:00|6698||6698||6698||6698||155
1686308100000|2023-06-09 10:55:00|6674||6674||6674||6674||0
1686308400000|2023-06-09 11:00:00||6640||6652||6660||6640|1007
1686308700000|2023-06-09 11:05:00|||||||||96
1686309000000|2023-06-09 11:10:00|6698||6673||6698||6673||228
1686309300000|2023-06-09 11:15:00|6674|6664|6698|6652|6698|6664|6669|6652|2096
1686310200000|2023-06-09 11:30:00|||||||||10
1686310500000|2023-06-09 11:35:00||6669||6653||6669||6652|1065
1686311100000|2023-06-09 11:45:00||6652||6652||6652||6652|0
1686311400000|2023-06-09 11:50:00||6653||6653||6653||6653|11
1686311700000|2023-06-09 11:55:00|6684|6670|6698|6653|6698|6670|6670|6653|1228
1686312300000|2023-06-09 12:05:00|6685|6661|6698|6660|6698|6662|6685|6653|355
1686312600000|2023-06-09 12:10:00|6679|6653|6698|6653|6698|6656|6676|6653|344
1686312900000|2023-06-09 12:15:00|6695|6670|6700|6670|6760|6672|6695|6670|605
1686313200000|2023-06-09 12:20:00||6672||6672||6672||6672|50
1686313500000|2023-06-09 12:25:00|6678||6680||6700||6678||71
1686313800000|2023-06-09 12:30:00|6700|6675|6700|6670|6700|6675|6700|6670|186
1686314100000|2023-06-09 12:35:00|6685|6651|6680|6675|6700|6675|6672|6651|6345
1686314400000|2023-06-09 12:40:00|6697|6656|6719|6700|6760|6700|6697|6651|2988
1686314700000|2023-06-09 12:45:00|6715|6675|6760|6651|6760|6675|6715|6651|5190
1686315000000|2023-06-09 12:50:00|6749||6749||6749||6749||52
1686315300000|2023-06-09 12:55:00|6750|6705|6747|6700|6750|6705|6703|6700|1415
1686315600000|2023-06-09 13:00:00|6710|6701|6740|6700|6747|6724|6704|6700|12546
1686315900000|2023-06-09 13:05:00|6727|6701|6727|6700|6727|6710|6710|6700|1289
1686316500000|2023-06-09 13:15:00|6716|6701|6727|6701|6727|6701|6713|6700|2090
1686316800000|2023-06-09 13:20:00|6750|6702|6750|6701|6750|6702|6723|6701|397
1686317100000|2023-06-09 13:25:00|6760|6708|6835|6783|6876|6812|6758|6708|9376
1686317400000|2023-06-09 13:30:00|6807|6756|6846|6834|6885|6877|6800|6756|67079
1686317700000|2023-06-09 13:35:00|6856|6842|6843|6836|6866|6859|6825|6813|25750
1686318000000|2023-06-09 13:40:00|6842|6838|6838|6830|6846|6841|6807|6803|34073
1686318300000|2023-06-09 13:45:00|6841|6831|6813|6807|6856|6853|6812|6807|35865
1686318600000|2023-06-09 13:50:00|6815|6809|6860|6855|6860|6856|6813|6806|23740
1686318900000|2023-06-09 13:55:00|6858|6854|6838|6831|6860|6854|6834|6830|23719
1686319200000|2023-06-09 14:00:00|6839|6833|6826|6820|6846|6844|6825|6820|13365
1686319500000|2023-06-09 14:05:00|6824|6819|6863|6857|6875|6871|6820|6815|27233
1686319800000|2023-06-09 14:10:00|6861|6854|6849|6842|6868|6865|6833|6826|21739
1686320100000|2023-06-09 14:15:00|6850|6844|6856|6853|6859|6855|6836|6827|28424
1686320400000|2023-06-09 14:20:00|6854|6852|6847|6841|6856|6852|6840|6835|12359
1686320700000|2023-06-09 14:25:00|6849|6844|6840|6836|6850|6849|6838|6835|20413
1686321000000|2023-06-09 14:30:00|6842|6837|6819|6817|6846|6843|6819|6816|15416
1686321300000|2023-06-09 14:35:00|6820|6819|6811|6805|6826|6821|6805|6803|12962
1686321600000|2023-06-09 14:40:00|6808|6803|6758|6755|6808|6803|6745|6742|31477
1686321900000|2023-06-09 14:45:00|6755|6752|6735|6729|6766|6763|6735|6728|17430
1686322200000|2023-06-09 14:50:00|6734|6728|6694|6690|6734|6728|6694|6688|23860
1686322500000|2023-06-09 14:55:00|6697|6691|6716|6711|6721|6718|6696|6690|10967
1686322800000|2023-06-09 15:00:00|6713|6713|6721|6715|6723|6720|6705|6701|17640
1686323100000|2023-06-09 15:05:00|6720|6716|6732|6732|6737|6733|6713|6710|10071
1686323400000|2023-06-09 15:10:00|6735|6733|6737|6734|6752|6746|6730|6728|8939
1686323700000|2023-06-09 15:15:00|6736|6731|6716|6714|6736|6732|6705|6703|12150
1686324000000|2023-06-09 15:20:00|6717|6711|6708|6705|6719|6716|6701|6697|36752
1686324300000|2023-06-09 15:25:00|6707|6703|6671|6669|6709|6704|6670|6666|18445
1686324600000|2023-06-09 15:30:00|6670|6666|6684|6679|6686|6683|6662|6660|10730
1686324900000|2023-06-09 15:35:00|6686|6681|6686|6683|6700|6698|6686|6681|6033
1686325200000|2023-06-09 15:40:00|6688|6684|6746|6743|6755|6752|6683|6680|49415
1686325500000|2023-06-09 15:45:00|6745|6740|6719|6715|6747|6744|6709|6704|29952
1686325800000|2023-06-09 15:50:00|6722|6716|6697|6696|6724|6721|6695|6694|19250
1686326100000|2023-06-09 15:55:00|6699|6697|6711|6706|6719|6717|6696|6694|17785
1686326400000|2023-06-09 16:00:00|6708|6705|6708|6706|6710|6706|6679|6677|13018
1686326700000|2023-06-09 16:05:00|6709|6707|6700|6696|6712|6709|6692|6687|14978
1686327000000|2023-06-09 16:10:00|6701|6699|6729|6727|6734|6731|6701|6699|9585
1686327300000|2023-06-09 16:15:00|6728|6725|6750|6748|6754|6751|6723|6720|37808
1686327600000|2023-06-09 16:20:00|6749|6746|6720|6717|6750|6747|6720|6717|19764
1686327900000|2023-06-09 16:25:00|6719|6715|6717|6714|6735|6730|6703|6701|29584
1686328200000|2023-06-09 16:30:00|6720|6715|6723|6719|6725|6721|6716|6710|23808
1686328500000|2023-06-09 16:35:00|6722|6718|6719|6716|6722|6719|6698|6695|23751
1686328800000|2023-06-09 16:40:00|6720|6717|6711|6709|6723|6719|6705|6700|17105
1686329100000|2023-06-09 16:45:00|6714|6711|6712|6708|6719|6714|6704|6702|9375
1686329400000|2023-06-09 16:50:00|6716|6710|6719|6715|6723|6720|6713|6709|8199
1686329700000|2023-06-09 16:55:00|6717|6713|6720|6718|6723|6720|6710|6707|8654
1686330000000|2023-06-09 17:00:00|6719|6717|6718|6714|6722|6719|6704|6702|20339
1686330300000|2023-06-09 17:05:00|6719|6715|6716|6713|6723|6720|6711|6708|11929
1686330600000|2023-06-09 17:10:00|6718|6714|6720|6717|6725|6722|6713|6711|8407
1686330900000|2023-06-09 17:15:00|6719|6715|6708|6707|6722|6719|6708|6705|4462
1686331200000|2023-06-09 17:20:00|6706|6705|6711|6707|6718|6715|6706|6704|4094
1686331500000|2023-06-09 17:25:00|6709|6708|6727|6720|6727|6725|6708|6706|5254
1686331800000|2023-06-09 17:30:00|6725|6721|6736|6732|6737|6734|6719|6717|13182
1686332100000|2023-06-09 17:35:00|6734|6731|6740|6738|6742|6739|6731|6728|7059
1686332400000|2023-06-09 17:40:00|6739|6737|6739|6736|6745|6743|6737|6734|15259
1686332700000|2023-06-09 17:45:00|6741|6738|6732|6729|6748|6746|6729|6726|14464
1686333000000|2023-06-09 17:50:00|6733|6730|6745|6741|6746|6743|6730|6727|4259
1686333300000|2023-06-09 17:55:00|6747|6742|6742|6739|6756|6753|6738|6736|7797
1686333600000|2023-06-09 18:00:00|6743|6740|6716|6712|6743|6740|6715|6711|20556
1686333900000|2023-06-09 18:05:00|6715|6713|6719|6715|6720|6716|6707|6705|8101
1686334200000|2023-06-09 18:10:00|6717|6716|6698|6695|6717|6717|6693|6691|7180
1686334500000|2023-06-09 18:15:00|6699|6694|6709|6706|6710|6706|6685|6682|35326
1686334800000|2023-06-09 18:20:00|6710|6707|6728|6725|6729|6725|6706|6703|10000
1686335100000|2023-06-09 18:25:00|6730|6726|6731|6728|6734|6732|6721|6717|7211
1686335400000|2023-06-09 18:30:00|6732|6730|6734|6731|6742|6739|6725|6721|16285
1686335700000|2023-06-09 18:35:00|6732|6730|6717|6713|6734|6730|6716|6713|7783
1686336000000|2023-06-09 18:40:00|6716|6712|6739|6735|6739|6738|6715|6712|9661
1686336300000|2023-06-09 18:45:00|6740|6736|6728|6725|6743|6740|6728|6725|12839
1686336600000|2023-06-09 18:50:00|6729|6726|6738|6736|6739|6737|6729|6725|13710
1686336900000|2023-06-09 18:55:00|6740|6737|6748|6746|6748|6747|6735|6732|13120
1686337200000|2023-06-09 19:00:00|6750|6747|6745|6742|6750|6748|6739|6737|18994
1686337500000|2023-06-09 19:05:00|6744|6740|6735|6732|6744|6741|6730|6727|12176
1686337800000|2023-06-09 19:10:00|6737|6733|6737|6735|6740|6739|6728|6726|8259
1686338100000|2023-06-09 19:15:00|6740|6737|6730|6728|6740|6738|6728|6726|8144
1686338400000|2023-06-09 19:20:00|6732|6729|6739|6736|6742|6739|6730|6728|7710
1686338700000|2023-06-09 19:25:00|6738|6735|6745|6744|6745|6744|6734|6732|17875
1686339000000|2023-06-09 19:30:00|6744|6743|6759|6754|6768|6765|6744|6743|29355
1686339300000|2023-06-09 19:35:00|6758|6756|6756|6753|6766|6763|6750|6746|21350
1686339600000|2023-06-09 19:40:00|6755|6754|6756|6755|6760|6759|6751|6750|11572
1686339900000|2023-06-09 19:45:00|6757|6754|6741|6739|6759|6758|6740|6739|29138
1686340200000|2023-06-09 19:50:00|6740|6737|6720|6718|6740|6737|6720|6713|93161
1686340500000|2023-06-09 19:55:00|6717|6717|6716|6715|6720|6719|6711|6708|136308
1686340800000|2023-06-09 20:00:00|6750|6710|6800|6710|6800|6710|6750|6710|22
1686341400000|2023-06-09 20:10:00|6713|6707|6800|6707|6800|6707|6711|6707|1279
1686341700000|2023-06-09 20:15:00|6725||6725||6725||6725||101
1686343200000|2023-06-09 20:40:00|6720|6710|6712|6700|6725|6720|6712|6700|3539
1686343500000|2023-06-09 20:45:00|6725||6725||6725||6711||10
1686343800000|2023-06-09 20:50:00|||||||||175
1686344100000|2023-06-09 20:55:00||6705||6705||6705||6705|600
1686556800000|2023-06-12 08:00:00|6740|6701|6794|6770|6888|6800|6740|6701|2905
1686557100000|2023-06-12 08:05:00|6790|6764|6790|6763|6790|6764|6764|6701|1286
1686557400000|2023-06-12 08:10:00|6769|6764|6770|6712|6790|6765|6769|6701|256
1686557700000|2023-06-12 08:15:00|6764|6724|6750|6704|6770|6724|6750|6701|15
1686558000000|2023-06-12 08:20:00|6749|6701|6780|6701|6780|6720|6745|6701|0
1686558300000|2023-06-12 08:25:00|6790|6704|6790|6701|6790|6720|6790|6701|0
1686558600000|2023-06-12 08:30:00||6692||6696||6704||6692|7
1686558900000|2023-06-12 08:35:00|6781|6700|6780|6704|6781|6720|6780|6692|0
1686559200000|2023-06-12 08:40:00||6716||6712||6720||6680|0
1686559500000|2023-06-12 08:45:00|6767|6700|6767|6684|6767|6716|6767|6680|0
1686559800000|2023-06-12 08:50:00||6696||6688||6708||6672|110
1686560100000|2023-06-12 08:55:00|6772|6696|6777|6696|6777|6716|6772|6672|9
1686560400000|2023-06-12 09:00:00||6672||6672||6716||6672|0
1686560700000|2023-06-12 09:05:00|6780|6704|6780|6700|6780|6724|6780|6672|0
1686561000000|2023-06-12 09:10:00|6770|6712|6770|6692|6770|6732|6770|6672|81
1686561300000|2023-06-12 09:15:00|6769|6700|6765|6692|6769|6731|6765|6672|0
1686561600000|2023-06-12 09:20:00|6760|6700|6760|6692|6760|6708|6760|6680|10
1686561900000|2023-06-12 09:25:00|6759|6700|6759|6684|6759|6704|6759|6668|0
1686562200000|2023-06-12 09:30:00||6692||6692||6708||6668|0
1686562500000|2023-06-12 09:35:00||6684||6700||6708||6668|0
1686562800000|2023-06-12 09:40:00|6760|6688|6770|6672|6780|6760|6760|6668|2298
1686563100000|2023-06-12 09:45:00|6768|6696|6768|6666|6768|6708|6768|6666|42
1686563400000|2023-06-12 09:50:00||6668||6672||6708||6666|34
1686563700000|2023-06-12 09:55:00|6757|6696|6767|6684|6768|6708|6757|6666|0
1686564000000|2023-06-12 10:00:00||6676||6696||6704||6666|0
1686564300000|2023-06-12 10:05:00||6700||6692||6708||6666|10
1686564600000|2023-06-12 10:10:00|6766|6700|6767|6680|6767|6732|6766|6668|300
1686564900000|2023-06-12 10:15:00|6770|6676|6767|6740|6780|6770|6767|6666|7395
1686565200000|2023-06-12 10:20:00|6750|6742|6800|6740|6800|6794|6750|6740|4686
1686565500000|2023-06-12 10:25:00||6748||6740||6752||6740|440
1686565800000|2023-06-12 10:30:00|6795|6760|6790|6740|6795|6780|6790|6740|4987
1686566100000|2023-06-12 10:35:00|6795|6750|6795|6740|6795|6775|6795|6720|356
1686566400000|2023-06-12 10:40:00|6770|6741|6770|6741|6770|6741|6770|6741|0
1686566700000|2023-06-12 10:45:00|6768|6740|6770|6740|6770|6740|6768|6740|80
1686567300000|2023-06-12 10:55:00|||||||||1
1686567600000|2023-06-12 11:00:00|6760||6760||6760||6760||26
1686567900000|2023-06-12 11:05:00|6770||6770||6770||6770||51
1686568800000|2023-06-12 11:20:00||6760||6761||6761||6760|78
1686569100000|2023-06-12 11:25:00|6765|6765|6770|6740|6770|6765|6765|6740|400
1686569400000|2023-06-12 11:30:00|||||||||316
1686570000000|2023-06-12 11:40:00||6755||6740||6755||6740|20
1686570300000|2023-06-12 11:45:00|6775|6760|6775|6740|6775|6762|6775|6740|986
1686570600000|2023-06-12 11:50:00|||||||||48
1686570900000|2023-06-12 11:55:00|6770||6770||6770||6770||0
1686571200000|2023-06-12 12:00:00||6755||6752||6755||6752|153
1686571500000|2023-06-12 12:05:00|6750|6755|6770|6724|6770|6755|6750|6724|1142
1686571800000|2023-06-12 12:10:00|6762|6747|6770|6724|6770|6747|6762|6724|223
1686572100000|2023-06-12 12:15:00|6769|6740|6770|6726|6770|6740|6736|6724|2577
1686572400000|2023-06-12 12:20:00|6769|6724|6765|6724|6769|6724|6765|6724|200
1686573300000|2023-06-12 12:35:00||6725||6725||6725||6725|100
1686573600000|2023-06-12 12:40:00|||||||||29
1686573900000|2023-06-12 12:45:00||6724||6723||6724||6723|123
1686574200000|2023-06-12 12:50:00||6725||6733||6733||6723|1434
1686574500000|2023-06-12 12:55:00||6738||6736||6738||6733|1856
1686574800000|2023-06-12 13:00:00|6770|6737|6770|6736|6770|6738|6757|6736|692
1686575100000|2023-06-12 13:05:00||6725||6725||6725||6725|1300
1686575400000|2023-06-12 13:10:00|6769|6731|6769|6725|6769|6734|6769|6725|943
1686575700000|2023-06-12 13:15:00|6744|6723|6770|6724|6770|6724|6744|6723|775
1686576000000|2023-06-12 13:20:00|6769|6733|6770|6724|6770|6733|6758|6724|311
1686576300000|2023-06-12 13:25:00|6722|6706|6714|6703|6738|6710|6649|6632|140046
1686576600000|2023-06-12 13:30:00|6730|6713|6708|6696|6733|6731|6670|6665|37388
1686576900000|2023-06-12 13:35:00|6707|6697|6767|6761|6767|6761|6696|6691|34992
1686577200000|2023-06-12 13:40:00|6766|6760|6769|6760|6780|6770|6748|6738|20862
1686577500000|2023-06-12 13:45:00|6767|6762|6809|6801|6816|6811|6767|6762|16309
1686577800000|2023-06-12 13:50:00|6807|6798|6822|6818|6833|6826|6785|6779|24862
1686578100000|2023-06-12 13:55:00|6821|6820|6850|6843|6856|6852|6821|6815|27030
1686578400000|2023-06-12 14:00:00|6852|6846|6835|6831|6860|6857|6833|6831|31643
1686578700000|2023-06-12 14:05:00|6836|6829|6821|6816|6837|6831|6809|6804|13412
1686579000000|2023-06-12 14:10:00|6820|6817|6846|6842|6846|6842|6799|6797|24865
1686579300000|2023-06-12 14:15:00|6843|6841|6824|6820|6843|6841|6813|6808|17451
1686579600000|2023-06-12 14:20:00|6823|6819|6820|6813|6823|6819|6799|6795|30885
1686579900000|2023-06-12 14:25:00|6819|6812|6812|6810|6822|6818|6803|6802|6494
1686580200000|2023-06-12 14:30:00|6813|6812|6829|6824|6833|6830|6811|6807|6717
1686580500000|2023-06-12 14:35:00|6827|6823|6836|6831|6843|6839|6821|6818|12543
1686580800000|2023-06-12 14:40:00|6832|6828|6843|6839|6845|6841|6828|6824|13090
1686581100000|2023-06-12 14:45:00|6842|6837|6825|6821|6842|6840|6824|6820|7663
1686581400000|2023-06-12 14:50:00|6823|6818|6823|6820|6827|6824|6810|6806|10520
1686581700000|2023-06-12 14:55:00|6822|6819|6823|6820|6841|6839|6812|6809|35625
1686582000000|2023-06-12 15:00:00|6825|6821|6850|6846|6860|6858|6821|6818|23821
1686582300000|2023-06-12 15:05:00|6849|6847|6835|6833|6857|6852|6834|6828|7620
1686582600000|2023-06-12 15:10:00|6840|6834|6871|6867|6873|6871|6836|6832|24065
1686582900000|2023-06-12 15:15:00|6868|6864|6868|6860|6870|6866|6853|6851|15796
1686583200000|2023-06-12 15:20:00|6865|6861|6854|6850|6875|6871|6846|6842|11812
1686583500000|2023-06-12 15:25:00|6853|6851|6855|6853|6857|6855|6843|6841|8384
1686583800000|2023-06-12 15:30:00|6858|6854|6867|6865|6868|6865|6851|6849|10214
1686584100000|2023-06-12 15:35:00|6865|6864|6870|6868|6873|6871|6863|6861|21272
1686584400000|2023-06-12 15:40:00|6871|6869|6868|6866|6879|6876|6866|6864|18015
1686584700000|2023-06-12 15:45:00|6870|6867|6898|6896|6898|6896|6869|6866|23652
1686585000000|2023-06-12 15:50:00|6897|6895|6937|6930|6939|6937|6896|6894|71599
1686585300000|2023-06-12 15:55:00|6932|6929|6979|6974|6989|6985|6931|6929|64019
1686585600000|2023-06-12 16:00:00|6977|6975|6976|6970|7000|6999|6966|6964|75924
1686585900000|2023-06-12 16:05:00|6978|6971|6992|6988|7017|7016|6976|6970|74057
1686586200000|2023-06-12 16:10:00|6993|6990|6977|6972|7004|7001|6970|6967|28035
1686586500000|2023-06-12 16:15:00|6976|6974|6998|6996|7000|6998|6974|6973|25531
1686586800000|2023-06-12 16:20:00|6997|6995|6990|6988|7010|7007|6988|6986|35371
1686587100000|2023-06-12 16:25:00|6989|6987|6974|6969|6989|6987|6963|6960|19514
1686587400000|2023-06-12 16:30:00|6976|6971|6993|6991|6993|6992|6968|6966|25420
1686587700000|2023-06-12 16:35:00|6996|6989|7023|7020|7033|7031|6996|6989|54963
1686588000000|2023-06-12 16:40:00|7022|7019|7033|7029|7035|7031|7003|7002|94163
1686588300000|2023-06-12 16:45:00|7032|7030|7007|7003|7035|7031|7004|7001|23604
1686588600000|2023-06-12 16:50:00|7006|7004|7018|7015|7031|7027|7006|7003|30046
1686588900000|2023-06-12 16:55:00|7016|7013|7022|7018|7029|7027|7012|7011|22391
1686589200000|2023-06-12 17:00:00|7021|7020|6997|6992|7021|7020|6985|6982|27663
1686589500000|2023-06-12 17:05:00|6998|6994|6977|6974|6998|6996|6973|6970|17097
1686589800000|2023-06-12 17:10:00|6974|6971|6967|6963|6982|6980|6967|6962|20624
1686590100000|2023-06-12 17:15:00|6966|6961|6960|6958|6981|6979|6957|6956|16419
1686590400000|2023-06-12 17:20:00|6958|6957|6946|6944|6960|6958|6946|6943|41265
1686590700000|2023-06-12 17:25:00|6947|6942|6942|6939|6947|6944|6936|6935|13605
1686591000000|2023-06-12 17:30:00|6943|6940|6928|6926|6946|6943|6923|6922|17985
1686591300000|2023-06-12 17:35:00|6927|6924|6931|6928|6939|6935|6923|6918|8869
1686591600000|2023-06-12 17:40:00|6930|6927|6926|6923|6930|6928|6918|6914|14078
1686591900000|2023-06-12 17:45:00|6927|6924|6934|6932|6939|6936|6927|6924|14665
1686592200000|2023-06-12 17:50:00|6933|6930|6920|6917|6941|6940|6918|6916|14829
1686592500000|2023-06-12 17:55:00|6918|6916|6950|6946|6951|6949|6915|6914|36565
1686592800000|2023-06-12 18:00:00|6952|6950|6934|6931|6956|6953|6932|6929|11498
1686593100000|2023-06-12 18:05:00|6937|6933|6912|6910|6937|6934|6910|6907|15228
1686593400000|2023-06-12 18:10:00|6911|6911|6911|6907|6916|6913|6907|6904|15949
1686593700000|2023-06-12 18:15:00|6910|6908|6919|6915|6924|6921|6908|6905|15829
1686594000000|2023-06-12 18:20:00|6918|6916|6919|6915|6933|6930|6917|6915|13504
1686594300000|2023-06-12 18:25:00|6918|6916|6919|6914|6925|6924|6912|6910|13915
1686594600000|2023-06-12 18:30:00|6918|6913|6906|6904|6920|6918|6903|6901|20841
1686594900000|2023-06-12 18:35:00|6908|6905|6896|6892|6908|6906|6888|6887|35056
1686595200000|2023-06-12 18:40:00|6895|6893|6897|6896|6900|6897|6890|6889|11661
1686595500000|2023-06-12 18:45:00|6898|6897|6914|6912|6921|6917|6893|6892|43302
1686595800000|2023-06-12 18:50:00|6916|6914|6916|6913|6921|6918|6912|6910|11855
1686596100000|2023-06-12 18:55:00|6915|6912|6912|6909|6916|6913|6904|6903|20592
1686596400000|2023-06-12 19:00:00|6911|6908|6908|6907|6911|6908|6901|6899|9378
1686596700000|2023-06-12 19:05:00|6910|6908|6923|6920|6923|6920|6902|6901|16598
1686597000000|2023-06-12 19:10:00|6922|6919|6910|6908|6922|6919|6905|6903|10634
1686597300000|2023-06-12 19:15:00|6911|6909|6906|6903|6919|6917|6901|6900|11912
1686597600000|2023-06-12 19:20:00|6905|6902|6900|6897|6905|6903|6892|6890|19173
1686597900000|2023-06-12 19:25:00|6901|6895|6880|6878|6901|6897|6874|6872|28789
1686598200000|2023-06-12 19:30:00|6879|6880|6871|6869|6886|6882|6870|6869|38408
1686598500000|2023-06-12 19:35:00|6870|6868|6885|6883|6885|6884|6869|6868|22604
1686598800000|2023-06-12 19:40:00|6887|6884|6889|6887|6893|6890|6878|6876|25614
1686599100000|2023-06-12 19:45:00|6888|6888|6909|6906|6909|6908|6888|6887|48925
1686599400000|2023-06-12 19:50:00|6910|6907|6898|6897|6921|6919|6898|6897|63479
1686599700000|2023-06-12 19:55:00|6897|6895|6920|6918|6921|6920|6897|6895|137550
1686600000000|2023-06-12 20:00:00|6923|6917|6940|6842|6940|6917|6923|6842|238012
1686600300000|2023-06-12 20:05:00|||||||||2
1686600600000|2023-06-12 20:10:00|6923|6900|6923|6902|6923|6909|6923|6880|26
1686600900000|2023-06-12 20:15:00|6924|6917|6945|6917|6945|6917|6917|6917|253
1686601200000|2023-06-12 20:20:00|6949|6920|6948|6917|6949|6920|6948|6917|71
1686601500000|2023-06-12 20:25:00|||||||||61
1686601800000|2023-06-12 20:30:00|6945||6945||6945||6945||5
1686602100000|2023-06-12 20:35:00||6902||6902||6902||6902|9
1686603000000|2023-06-12 20:50:00|||||||||3
1686603900000|2023-06-12 21:05:00||6930||6902||6935||6902|700
1686604200000|2023-06-12 21:10:00||6921||6902||6921||6902|230
1686604500000|2023-06-12 21:15:00|||||||||1
1686604800000|2023-06-12 21:20:00||6891||6891||6891||6891|51
1686605100000|2023-06-12 21:25:00|6938|6910|6938|6910|6938|6910|6938|6910|102
1686605700000|2023-06-12 21:35:00|||||||||10
1686606300000|2023-06-12 21:45:00|||||||||6
1686606600000|2023-06-12 21:50:00|||||||||100
1686606900000|2023-06-12 21:55:00|||||||||6
1686607200000|2023-06-12 22:00:00||6917||6917||6917||6917|105
1686607800000|2023-06-12 22:10:00|||||||||9
1686608100000|2023-06-12 22:15:00|6945|6922|6945|6922|6945|6922|6945|6922|0
1686608400000|2023-06-12 22:20:00|||||||||1
1686608700000|2023-06-12 22:25:00|||||||||15
1686609000000|2023-06-12 22:30:00|||||||||10
1686609300000|2023-06-12 22:35:00|||||||||1
1686609600000|2023-06-12 22:40:00|6938|6917|6938|6917|6938|6917|6938|6917|82
1686609900000|2023-06-12 22:45:00|6945|6925|6945|6925|6945|6925|6945|6925|0
1686610200000|2023-06-12 22:50:00|||||||||57
1686610800000|2023-06-12 23:00:00|6940||6940||6940||6940||114
1686612000000|2023-06-12 23:20:00|6945||6945||6945||6930||240
1686612300000|2023-06-12 23:25:00|||||||||10
1686612600000|2023-06-12 23:30:00|||||||||304
1686613200000|2023-06-12 23:40:00|||||||||1
1686613500000|2023-06-12 23:45:00|||||||||43
1686613800000|2023-06-12 23:50:00|||||||||50
1686614100000|2023-06-12 23:55:00|||||||||30
1686643200000|2023-06-13 08:00:00|7100|6953|7100|6908|7100|7000|7100|6908|350
1686643500000|2023-06-13 08:05:00||6904||6932||6948||6904|1
1686643800000|2023-06-13 08:10:00|7080|6936|7080|6908|7080|6948|7080|6904|10
1686644100000|2023-06-13 08:15:00||6920||6908||6920||6824|0
1686644400000|2023-06-13 08:20:00||6916||6924||6932||6912|100
1686644700000|2023-06-13 08:25:00||6935||6935||6935||6935|0
1686645600000|2023-06-13 08:40:00|7100|6936|7100|6979|7100|6979|7100|6935|63
1686646200000|2023-06-13 08:50:00|||||||||10
1686647100000|2023-06-13 09:05:00|||||||||10
1686647700000|2023-06-13 09:15:00|||||||||4
1686648000000|2023-06-13 09:20:00|7097||7097||7097||7097||6
1686648300000|2023-06-13 09:25:00|7083|6980|7100|6980|7100|6980|7083|6980|41
1686649200000|2023-06-13 09:40:00|7020|6979|7100|6979|7100|6979|7005|6979|378
1686650100000|2023-06-13 09:55:00|||||||||100
1686651300000|2023-06-13 10:15:00||6955||6955||6955||6955|103
1686651600000|2023-06-13 10:20:00||6956||6955||6956||6955|3
1686651900000|2023-06-13 10:25:00|7080||7065||7100||7050||10
1686652200000|2023-06-13 10:30:00|7020||7019||7020||7019||44
1686652500000|2023-06-13 10:35:00|||||||||1
1686653100000|2023-06-13 10:45:00|7100||7073||7100||7073||6
1686653400000|2023-06-13 10:50:00|7074||7074||7074||7049||1
1686653700000|2023-06-13 10:55:00|7065||7064||7065||7064||20
1686654000000|2023-06-13 11:00:00|7057|6960|7053|6955|7058|6984|7053|6955|312
1686654300000|2023-06-13 11:05:00|7048||7047||7048||7047||2
1686654600000|2023-06-13 11:10:00||6960||6960||6960||6960|6
1686654900000|2023-06-13 11:15:00|7035|6993|7030|6955|7035|6993|6990|6955|697
1686655200000|2023-06-13 11:20:00|7035|6974|7035|6956|7035|6986|7030|6955|207
1686655500000|2023-06-13 11:25:00|7030||7030||7030||7030||0
1686655800000|2023-06-13 11:30:00||6960||6979||6979||6956|8
1686656100000|2023-06-13 11:35:00|7029||7029||7029||7029||10
1686656400000|2023-06-13 11:40:00|7020|6974|7000|6974|7020|6974|7000|6974|135
1686656700000|2023-06-13 11:45:00|||||||||65
1686657000000|2023-06-13 11:50:00|6982|6956|7000|6955|7000|6956|6982|6955|244
1686657300000|2023-06-13 11:55:00|6996|6956|6975|6955|6996|6966|6975|6955|104
1686657600000|2023-06-13 12:00:00|6974||6996||6996||6969||164
1686657900000|2023-06-13 12:05:00|6987||6987||6987||6987||16
1686658200000|2023-06-13 12:10:00|||||||||43
1686658800000|2023-06-13 12:20:00|||||||||35
1686659100000|2023-06-13 12:25:00|6996||6996||6996||6996||69
1686659400000|2023-06-13 12:30:00|7000|6912|7000|6955|7029|7000|7000|6912|743
1686659700000|2023-06-13 12:35:00|6988|6980|7000|6955|7000|6980|6988|6955|519
1686660000000|2023-06-13 12:40:00|6999|6980|6998|6980|6999|6980|6998|6980|110
1686660300000|2023-06-13 12:45:00|6999|6988|7028|7000|7028|7004|6999|6955|2705
1686660600000|2023-06-13 12:50:00|||||||||21
1686660900000|2023-06-13 12:55:00|||||||||75
1686661200000|2023-06-13 13:00:00||7012||7000||7012||7000|102
1686661500000|2023-06-13 13:05:00|7035||7035||7035||7035||406
1686661800000|2023-06-13 13:10:00|7030||7030||7030||7030||56
1686662100000|2023-06-13 13:15:00|7035|7022|7035|7024|7035|7024|7035|7022|1072
1686662400000|2023-06-13 13:20:00|7042|7020|7041|6988|7042|7020|7020|6988|1363
1686662700000|2023-06-13 13:25:00|6983|6974|6943|6936|7042|6974|6910|6901|8960
1686663000000|2023-06-13 13:30:00|6947|6938|6945|6929|6989|6961|6909|6901|45089
1686663300000|2023-06-13 13:35:00|6944|6930|6909|6904|6946|6934|6902|6900|23417
1686663600000|2023-06-13 13:40:00|6911|6905|6918|6908|6950|6942|6905|6901|37007
1686663900000|2023-06-13 13:45:00|6919|6909|6899|6895|6919|6911|6868|6866|44168
1686664200000|2023-06-13 13:50:00|6901|6893|6906|6896|6911|6905|6871|6868|16582
1686664500000|2023-06-13 13:55:00|6905|6894|6924|6916|6945|6936|6905|6894|67821
1686664800000|2023-06-13 14:00:00|6926|6919|6963|6954|6965|6961|6909|6906|20334
1686665100000|2023-06-13 14:05:00|6960|6955|6966|6956|6974|6969|6947|6941|18522
1686665400000|2023-06-13 14:10:00|6967|6953|6922|6918|6967|6953|6914|6907|19342
1686665700000|2023-06-13 14:15:00|6921|6917|6923|6915|6930|6920|6879|6876|48695
1686666000000|2023-06-13 14:20:00|6927|6917|6935|6929|6943|6939|6914|6910|19620
1686666300000|2023-06-13 14:25:00|6939|6930|6930|6925|6943|6938|6923|6917|19421
1686666600000|2023-06-13 14:30:00|6932|6926|6931|6927|6935|6930|6907|6902|13637
1686666900000|2023-06-13 14:35:00|6932|6928|6941|6937|6947|6944|6925|6921|19655
1686667200000|2023-06-13 14:40:00|6942|6938|6924|6920|6945|6940|6923|6920|14202
1686667500000|2023-06-13 14:45:00|6921|6919|6929|6925|6929|6926|6909|6905|13005
1686667800000|2023-06-13 14:50:00|6928|6926|6917|6913|6930|6928|6915|6912|7775
1686668100000|2023-06-13 14:55:00|6915|6915|6913|6910|6918|6915|6910|6907|8595
1686668400000|2023-06-13 15:00:00|6912|6909|6926|6921|6930|6925|6908|6905|9450
1686668700000|2023-06-13 15:05:00|6925|6919|6928|6924|6928|6925|6912|6908|8714
1686669000000|2023-06-13 15:10:00|6927|6923|6945|6942|6948|6944|6921|6919|8551
1686669300000|2023-06-13 15:15:00|6943|6940|6936|6930|6946|6941|6918|6913|59060
1686669600000|2023-06-13 15:20:00|6935|6931|6918|6913|6935|6931|6914|6909|5950
1686669900000|2023-06-13 15:25:00|6917|6911|6892|6891|6921|6915|6892|6890|39533
1686670200000|2023-06-13 15:30:00|6896|6893|6896|6890|6903|6900|6878|6875|18223
1686670500000|2023-06-13 15:35:00|6895|6888|6884|6880|6896|6894|6882|6880|7726
1686670800000|2023-06-13 15:40:00|6882|6879|6904|6901|6905|6901|6870|6868|56112
1686671100000|2023-06-13 15:45:00|6905|6900|6907|6902|6914|6910|6890|6887|9856
1686671400000|2023-06-13 15:50:00|6908|6905|6903|6900|6909|6905|6899|6893|7045
1686671700000|2023-06-13 15:55:00|6904|6901|6884|6879|6920|6917|6882|6879|7996
1686672000000|2023-06-13 16:00:00|6879|6875|6884|6882|6884|6882|6870|6868|8190
1686672300000|2023-06-13 16:05:00|6885|6883|6887|6884|6891|6888|6879|6876|9100
1686672600000|2023-06-13 16:10:00|6890|6885|6891|6886|6899|6896|6888|6884|6253
1686672900000|2023-06-13 16:15:00|6890|6884|6891|6888|6897|6892|6882|6881|5408
1686673200000|2023-06-13 16:20:00|6889|6889|6874|6870|6891|6889|6871|6868|6150
1686673500000|2023-06-13 16:25:00|6873|6868|6856|6851|6873|6868|6846|6845|14104
1686673800000|2023-06-13 16:30:00|6854|6854|6863|6859|6864|6861|6850|6848|7379
1686674100000|2023-06-13 16:35:00|6864|6860|6853|6851|6870|6866|6852|6850|14675
1686674400000|2023-06-13 16:40:00|6854|6852|6871|6867|6876|6869|6853|6851|8004
1686674700000|2023-06-13 16:45:00|6869|6868|6876|6872|6882|6877|6867|6865|4660
1686675000000|2023-06-13 16:50:00|6873|6870|6877|6875|6883|6879|6870|6866|4458
1686675300000|2023-06-13 16:55:00|6876|6874|6895|6893|6906|6899|6872|6870|13231
1686675600000|2023-06-13 17:00:00|6897|6894|6919|6916|6919|6917|6897|6894|9204
1686675900000|2023-06-13 17:05:00|6922|6918|6921|6915|6930|6927|6915|6912|12716
1686676200000|2023-06-13 17:10:00|6923|6916|6911|6904|6923|6918|6903|6901|6871
1686676500000|2023-06-13 17:15:00|6909|6905|6920|6917|6925|6923|6909|6905|3318
1686676800000|2023-06-13 17:20:00|6919|6914|6909|6905|6920|6917|6903|6900|4801
1686677100000|2023-06-13 17:25:00|6906|6904|6907|6904|6908|6905|6895|6894|5695
1686677400000|2023-06-13 17:30:00|6908|6905|6902|6900|6914|6910|6902|6899|4929
1686677700000|2023-06-13 17:35:00|6899|6896|6893|6888|6903|6901|6889|6886|8197
1686678000000|2023-06-13 17:40:00|6894|6889|6892|6888|6896|6894|6888|6885|7226
1686678300000|2023-06-13 17:45:00|6891|6886|6890|6887|6892|6889|6882|6880|5195
1686678600000|2023-06-13 17:50:00|6889|6886|6876|6873|6891|6886|6873|6871|7120
1686678900000|2023-06-13 17:55:00|6877|6875|6867|6865|6883|6881|6857|6854|11016
1686679200000|2023-06-13 18:00:00|6866|6864|6853|6850|6872|6869|6849|6846|61873
1686679500000|2023-06-13 18:05:00|6852|6849|6856|6852|6859|6858|6851|6849|10943
1686679800000|2023-06-13 18:10:00|6857|6854|6867|6863|6867|6865|6848|6845|14890
1686680100000|2023-06-13 18:15:00|6865|6864|6875|6872|6878|6874|6862|6859|7781
1686680400000|2023-06-13 18:20:00|6874|6873|6883|6879|6886|6883|6873|6872|8716
1686680700000|2023-06-13 18:25:00|6884|6881|6866|6864|6886|6884|6856|6854|8756
1686681000000|2023-06-13 18:30:00|6865|6862|6870|6867|6873|6871|6855|6852|9409
1686681300000|2023-06-13 18:35:00|6869|6868|6873|6865|6873|6869|6862|6860|9046
1686681600000|2023-06-13 18:40:00|6872|6869|6873|6872|6880|6876|6870|6867|5138
1686681900000|2023-06-13 18:45:00|6872|6870|6869|6865|6873|6871|6863|6860|12766
1686682200000|2023-06-13 18:50:00|6868|6867|6881|6879|6881|6879|6868|6867|3819
1686682500000|2023-06-13 18:55:00|6880|6878|6871|6865|6884|6882|6864|6861|70452
1686682800000|2023-06-13 19:00:00|6870|6864|6880|6877|6883|6881|6863|6860|11413
1686683100000|2023-06-13 19:05:00|6879|6878|6872|6868|6880|6878|6869|6868|4697
1686683400000|2023-06-13 19:10:00|6871|6867|6875|6871|6875|6873|6863|6861|18190
1686683700000|2023-06-13 19:15:00|6873|6870|6878|6873|6886|6883|6869|6867|16145
1686684000000|2023-06-13 19:20:00|6877|6874|6863|6860|6884|6882|6863|6860|15364
1686684300000|2023-06-13 19:25:00|6864|6861|6860|6858|6867|6865|6857|6855|16991
1686684600000|2023-06-13 19:30:00|6862|6859|6855|6853|6863|6861|6851|6850|14463
1686684900000|2023-06-13 19:35:00|6854|6854|6851|6850|6857|6855|6847|6845|19770
1686685200000|2023-06-13 19:40:00|6852|6852|6854|6852|6862|6861|6849|6847|23447
1686685500000|2023-06-13 19:45:00|6853|6851|6844|6843|6862|6861|6844|6841|35935
1686685800000|2023-06-13 19:50:00|6845|6844|6875|6871|6877|6876|6845|6844|60559
1686686100000|2023-06-13 19:55:00|6871|6870|6884|6883|6884|6883|6868|6867|85515
1686686400000|2023-06-13 20:00:00|6885|6882|6888|6840|6890|6882|6875|6840|313365
1686686700000|2023-06-13 20:05:00|6890|6850|6890|6841|6890|6850|6890|6841|128
1686687000000|2023-06-13 20:10:00|6881|6854|6890|6855|6890|6855|6881|6854|79
1686687600000|2023-06-13 20:20:00|||||||||1
1686688200000|2023-06-13 20:30:00||6873||6873||6873||6873|20
1686688500000|2023-06-13 20:35:00|||||||||7
1686689400000|2023-06-13 20:50:00|6885||6885||6885||6885||5
1686690000000|2023-06-13 21:00:00|6886|6874|6886|6874|6886|6874|6886|6874|5
1686690300000|2023-06-13 21:05:00|||||||||2
1686690900000|2023-06-13 21:15:00|||||||||15
1686691200000|2023-06-13 21:20:00|6890||6890||6890||6890||206
1686691500000|2023-06-13 21:25:00|||||||||20
1686691800000|2023-06-13 21:30:00||6884||6884||6884||6884|0
1686692100000|2023-06-13 21:35:00||6874||6874||6874||6874|8
1686692400000|2023-06-13 21:40:00|||||||||35
1686692700000|2023-06-13 21:45:00|||||||||14
1686693000000|2023-06-13 21:50:00|6888||6888||6888||6888||81
1686694200000|2023-06-13 22:10:00|||||||||2
1686694500000|2023-06-13 22:15:00|||||||||14
1686695100000|2023-06-13 22:25:00|||||||||4
1686695700000|2023-06-13 22:35:00|||||||||10
1686696000000|2023-06-13 22:40:00||6873||6873||6873||6873|0
1686696900000|2023-06-13 22:55:00|||||||||2
1686697500000|2023-06-13 23:05:00|||||||||17
1686698100000|2023-06-13 23:15:00|||||||||5
1686698700000|2023-06-13 23:25:00|||||||||25
1686699000000|2023-06-13 23:30:00|||||||||1
1686699300000|2023-06-13 23:35:00|||||||||10
1686699600000|2023-06-13 23:40:00|6873|6855|6873|6855|6873|6855|6873|6855|2075
1686699900000|2023-06-13 23:45:00|6888|6862|6885|6862|6888|6862|6885|6855|1327
1686700200000|2023-06-13 23:50:00|6888|6870|6885|6870|6888|6870|6885|6870|75
1686700500000|2023-06-13 23:55:00|6890||6888||6890||6888||200
1686729600000|2023-06-14 08:00:00|6982|6805|6980|6840|6982|6852|6980|6804|237
1686729900000|2023-06-14 08:05:00||6844||6856||6872||6828|73
1686730200000|2023-06-14 08:10:00||6848||6852||6864||6848|0
1686730500000|2023-06-14 08:15:00||6856||6852||6864||6836|1
1686730800000|2023-06-14 08:20:00||6848||6898||6898||6848|0
1686731100000|2023-06-14 08:25:00|6930||6898||6930||6898||240
1686732000000|2023-06-14 08:40:00|6980||6980||6980||6980||20
1686732300000|2023-06-14 08:45:00||6858||6917||6917||6846|10
1686732900000|2023-06-14 08:55:00|6952||6952||6952||6952||0
1686733800000|2023-06-14 09:10:00||6906||6846||6906||6840|131
1686734100000|2023-06-14 09:15:00||6852||6846||6852||6846|0
1686734400000|2023-06-14 09:20:00|6936|6852|6952|6834|6952|6852|6936|6834|18
1686734700000|2023-06-14 09:25:00||6846||6846||6864||6846|0
1686735000000|2023-06-14 09:30:00||6852||6840||6864||6840|0
1686735300000|2023-06-14 09:35:00||6846||6840||6858||6840|1
1686735600000|2023-06-14 09:40:00||6846||6864||6864||6840|0
1686735900000|2023-06-14 09:45:00|6950||6950||6950||6950||0
1686736200000|2023-06-14 09:50:00||6870||6870||6870||6870|0
1686736800000|2023-06-14 10:00:00|6907|6846|6907|6846|6907|6852|6907|6846|10
1686737400000|2023-06-14 10:10:00|||||||||5
1686738000000|2023-06-14 10:20:00||6896||6846||6896||6846|155
1686738300000|2023-06-14 10:25:00|6914|6896|6936|6900|6936|6920|6914|6865|347
1686738600000|2023-06-14 10:30:00|6935||6936||6936||6925||0
1686739200000|2023-06-14 10:40:00||6840||6846||6875||6834|178
1686739500000|2023-06-14 10:45:00||6852||6846||6858||6840|0
1686739800000|2023-06-14 10:50:00|6935|6852|6935|6846|6936|6852|6935|6840|0
1686740100000|2023-06-14 10:55:00||6852||6864||6864||6840|0
1686740400000|2023-06-14 11:00:00|6928|6852|6900|6864|6928|6864|6900|6852|539
1686740700000|2023-06-14 11:05:00|6928|6870|6897|6880|6928|6890|6897|6858|70
1686741000000|2023-06-14 11:10:00||6850||6870||6870||6850|34
1686741300000|2023-06-14 11:15:00||6830||6868||6868||6830|0
1686741600000|2023-06-14 11:20:00|||||||||1
1686741900000|2023-06-14 11:25:00||6885||6890||6890||6885|447
1686742200000|2023-06-14 11:30:00|||||||||114
1686742500000|2023-06-14 11:35:00|6900||6900||6900||6900||1322
1686742800000|2023-06-14 11:40:00||6894||6894||6894||6894|0
1686743100000|2023-06-14 11:45:00||6890||6890||6890||6890|118
1686744000000|2023-06-14 12:00:00|||||||||5
1686744600000|2023-06-14 12:10:00|||||||||246
1686745200000|2023-06-14 12:20:00|||||||||108
1686745500000|2023-06-14 12:25:00|||||||||50
1686745800000|2023-06-14 12:30:00|6922|6887|6922|6890|6922|6890|6922|6887|221
1686746100000|2023-06-14 12:35:00|6921|6887|6922|6887|6922|6888|6921|6887|1
1686746400000|2023-06-14 12:40:00|6910|6893|6920|6893|6922|6893|6894|6893|223
1686746700000|2023-06-14 12:45:00||6890||6890||6890||6890|80
1686747000000|2023-06-14 12:50:00|6910|6900|6920|6890|6920|6900|6910|6890|1100
1686747300000|2023-06-14 12:55:00|6910|6887|6909|6887|6910|6887|6898|6887|569
1686747600000|2023-06-14 13:00:00|6897|6880|6909|6852|6909|6880|6880|6848|264
1686747900000|2023-06-14 13:05:00|6904|6848|6909|6858|6909|6880|6904|6848|105
1686748200000|2023-06-14 13:10:00|6900|6848|6920|6875|6920|6875|6900|6848|110
1686748500000|2023-06-14 13:15:00|6885|6858|6918|6852|6920|6858|6875|6850|473
1686749100000|2023-06-14 13:25:00|6864|6850|6917|6819|6918|6858|6853|6815|548
1686749400000|2023-06-14 13:30:00|6893|6836|6842|6826|6893|6854|6808|6801|13529
1686749700000|2023-06-14 13:35:00|6847|6828|6780|6774|6853|6839|6779|6773|35345
1686750000000|2023-06-14 13:40:00|6786|6775|6855|6842|6880|6872|6781|6775|78147
1686750300000|2023-06-14 13:45:00|6854|6849|6846|6838|6871|6859|6827|6822|16065
1686750600000|2023-06-14 13:50:00|6844|6837|6820|6808|6844|6838|6807|6802|14434
1686750900000|2023-06-14 13:55:00|6822|6817|6819|6816|6823|6818|6799|6793|13039
1686751200000|2023-06-14 14:00:00|6816|6814|6813|6804|6817|6814|6792|6789|9825
1686751500000|2023-06-14 14:05:00|6816|6806|6825|6817|6825|6819|6801|6798|11609
1686751800000|2023-06-14 14:10:00|6828|6822|6832|6826|6833|6829|6819|6816|24865
1686752100000|2023-06-14 14:15:00|6833|6827|6835|6832|6844|6842|6827|6824|13124
1686752400000|2023-06-14 14:20:00|6832|6830|6801|6799|6833|6831|6799|6796|14086
1686752700000|2023-06-14 14:25:00|6802|6798|6795|6790|6818|6812|6791|6786|11720
1686753000000|2023-06-14 14:30:00|6794|6788|6818|6814|6822|6815|6789|6786|14471
1686753300000|2023-06-14 14:35:00|6817|6813|6827|6824|6829|6825|6808|6804|11998
1686753600000|2023-06-14 14:40:00|6829|6823|6848|6846|6857|6855|6827|6823|22385
1686753900000|2023-06-14 14:45:00|6849|6845|6853|6849|6866|6864|6848|6845|10938
1686754200000|2023-06-14 14:50:00|6855|6850|6823|6820|6856|6852|6820|6814|62589
1686754500000|2023-06-14 14:55:00|6824|6821|6822|6818|6836|6829|6812|6809|9247
1686754800000|2023-06-14 15:00:00|6821|6816|6834|6829|6835|6830|6804|6800|16160
1686755100000|2023-06-14 15:05:00|6831|6828|6829|6824|6836|6829|6816|6814|9097
1686755400000|2023-06-14 15:10:00|6834|6827|6831|6827|6841|6836|6824|6820|4913
1686755700000|2023-06-14 15:15:00|6830|6826|6829|6823|6830|6826|6823|6821|5135
1686756000000|2023-06-14 15:20:00|6827|6825|6840|6836|6841|6837|6827|6825|4587
1686756300000|2023-06-14 15:25:00|6841|6839|6847|6843|6855|6849|6840|6838|4509
1686756600000|2023-06-14 15:30:00|6846|6842|6859|6855|6860|6855|6843|6842|2324
1686756900000|2023-06-14 15:35:00|6860|6858|6865|6863|6870|6867|6848|6844|3974
1686757200000|2023-06-14 15:40:00|6869|6866|6872|6868|6875|6874|6864|6861|5188
1686757500000|2023-06-14 15:45:00|6869|6869|6866|6860|6875|6872|6860|6857|9931
1686757800000|2023-06-14 15:50:00|6865|6863|6869|6865|6870|6869|6861|6858|22899
1686758100000|2023-06-14 15:55:00|6866|6863|6865|6861|6872|6866|6859|6856|5672
1686758400000|2023-06-14 16:00:00|6864|6860|6848|6844|6865|6861|6845|6844|8447
1686758700000|2023-06-14 16:05:00|6845|6842|6858|6854|6859|6854|6839|6836|6224
1686759000000|2023-06-14 16:10:00|6859|6856|6874|6871|6875|6872|6858|6855|4725
1686759300000|2023-06-14 16:15:00|6873|6872|6909|6904|6909|6906|6873|6872|73632
1686759600000|2023-06-14 16:20:00|6907|6903|6887|6885|6908|6905|6887|6885|8611
1686759900000|2023-06-14 16:25:00|6891|6882|6879|6875|6891|6882|6876|6875|3129
1686760200000|2023-06-14 16:30:00|6878|6876|6880|6876|6884|6881|6873|6871|3771
1686760500000|2023-06-14 16:35:00|6879|6877|6873|6869|6881|6879|6868|6867|5328
1686760800000|2023-06-14 16:40:00|6870|6868|6869|6866|6870|6868|6865|6861|2318
1686761100000|2023-06-14 16:45:00|6867|6865|6878|6875|6880|6878|6867|6865|6344
1686761400000|2023-06-14 16:50:00|6879|6877|6884|6882|6885|6883|6877|6875|4170
1686761700000|2023-06-14 16:55:00|6883|6881|6883|6880|6890|6884|6878|6875|3444
1686762000000|2023-06-14 17:00:00|6882|6879|6861|6859|6882|6879|6857|6856|5982
1686762300000|2023-06-14 17:05:00|6864|6858|6848|6846|6864|6858|6845|6844|12176
1686762600000|2023-06-14 17:10:00|6851|6847|6827|6825|6851|6847|6827|6825|6462
1686762900000|2023-06-14 17:15:00|6826|6824|6826|6822|6830|6826|6821|6817|8268
1686763200000|2023-06-14 17:20:00|6824|6821|6824|6822|6826|6823|6817|6815|8326
1686763500000|2023-06-14 17:25:00|6823|6820|6820|6818|6825|6821|6815|6812|6257
1686763800000|2023-06-14 17:30:00|6821|6819|6822|6819|6822|6820|6808|6806|7958
1686764100000|2023-06-14 17:35:00|6821|6820|6810|6807|6821|6820|6806|6802|7316
1686764400000|2023-06-14 17:40:00|6809|6806|6807|6803|6817|6815|6804|6801|7122
1686764700000|2023-06-14 17:45:00|6805|6802|6805|6801|6812|6808|6801|6799|8120
1686765000000|2023-06-14 17:50:00|6806|6802|6809|6806|6813|6806|6802|6801|3842
1686765300000|2023-06-14 17:55:00|6808|6805|6809|6805|6814|6810|6805|6803|5077
1686765600000|2023-06-14 18:00:00|6806|6803|6772|6766|6806|6803|6766|6757|54007
1686765900000|2023-06-14 18:05:00|6769|6764|6764|6760|6770|6766|6710|6709|79345
1686766200000|2023-06-14 18:10:00|6761|6759|6749|6740|6776|6771|6742|6731|20538
1686766500000|2023-06-14 18:15:00|6748|6741|6729|6721|6755|6745|6720|6715|14485
1686766800000|2023-06-14 18:20:00|6727|6720|6717|6711|6734|6729|6702|6701|38342
1686767100000|2023-06-14 18:25:00|6715|6712|6716|6711|6725|6718|6695|6694|31843
1686767400000|2023-06-14 18:30:00|6715|6714|6723|6715|6743|6735|6700|6697|28300
1686767700000|2023-06-14 18:35:00|6728|6716|6756|6748|6772|6762|6720|6715|24365
1686768000000|2023-06-14 18:40:00|6754|6751|6795|6786|6800|6792|6754|6748|9243
1686768300000|2023-06-14 18:45:00|6792|6787|6804|6797|6805|6799|6774|6770|9130
1686768600000|2023-06-14 18:50:00|6802|6792|6799|6793|6809|6802|6779|6771|12183
1686768900000|2023-06-14 18:55:00|6792|6792|6790|6784|6803|6796|6780|6775|8803
1686769200000|2023-06-14 19:00:00|6791|6786|6816|6810|6819|6813|6791|6786|24212
1686769500000|2023-06-14 19:05:00|6815|6811|6853|6848|6855|6851|6815|6811|25861
1686769800000|2023-06-14 19:10:00|6855|6850|6813|6806|6855|6851|6810|6802|19202
1686770100000|2023-06-14 19:15:00|6812|6804|6812|6804|6819|6811|6786|6780|27603
1686770400000|2023-06-14 19:20:00|6811|6807|6838|6836|6847|6843|6809|6804|21907
1686770700000|2023-06-14 19:25:00|6841|6838|6842|6839|6863|6859|6841|6837|19874
1686771000000|2023-06-14 19:30:00|6841|6838|6856|6854|6861|6859|6833|6830|26205
1686771300000|2023-06-14 19:35:00|6855|6855|6855|6852|6867|6866|6848|6845|26308
1686771600000|2023-06-14 19:40:00|6854|6851|6863|6861|6866|6864|6853|6848|29402
1686771900000|2023-06-14 19:45:00|6862|6860|6851|6848|6865|6864|6849|6846|39121
1686772200000|2023-06-14 19:50:00|6849|6846|6841|6837|6849|6846|6830|6827|51148
1686772500000|2023-06-14 19:55:00|6842|6836|6845|6843|6851|6850|6831|6830|149599
1686772800000|2023-06-14 20:00:00|6844|6841|6837|6800|6850|6841|6837|6800|479070
1686773100000|2023-06-14 20:05:00|6835||6835||6835||6835||53
1686773400000|2023-06-14 20:10:00|6837|6815|6840|6807|6850|6834|6834|6800|1158
1686774000000|2023-06-14 20:20:00|||||||||16
1686774900000|2023-06-14 20:35:00||6800||6800||6800||6800|400
1686775200000|2023-06-14 20:40:00|6835|6815|6835|6800|6835|6815|6835|6800|43
1686775500000|2023-06-14 20:45:00|||||||||1
1686775800000|2023-06-14 20:50:00||6825||6825||6825||6825|170
1686776100000|2023-06-14 20:55:00|6840||6840||6840||6840||676
1686776700000|2023-06-14 21:05:00|||||||||4
1686777000000|2023-06-14 21:10:00|||||||||3
1686777300000|2023-06-14 21:15:00|||||||||9
1686777600000|2023-06-14 21:20:00|||||||||10
1686778200000|2023-06-14 21:30:00|6855|6840|6855|6840|6855|6840|6855|6840|201
1686778500000|2023-06-14 21:35:00||6841||6843||6843||6841|261
1686779400000|2023-06-14 21:50:00|||||||||10
1686779700000|2023-06-14 21:55:00||6825||6825||6825||6825|8
1686780300000|2023-06-14 22:05:00||6830||6830||6830||6830|380
1686780900000|2023-06-14 22:15:00|||||||||50
1686782400000|2023-06-14 22:40:00|||||||||5
1686782700000|2023-06-14 22:45:00|||||||||10
1686783300000|2023-06-14 22:55:00||6835||6835||6835||6835|15
1686783900000|2023-06-14 23:05:00|||||||||2
1686784800000|2023-06-14 23:20:00||6825||6800||6825||6800|41
1686785100000|2023-06-14 23:25:00|6849|6809|6855|6809|6855|6809|6849|6809|10
1686785700000|2023-06-14 23:35:00|6850||6850||6850||6850||8
1686786900000|2023-06-14 23:55:00|||||||||12
1686816000000|2023-06-15 08:00:00|6998|6696|6998|6704|6998|6704|6998|6600|0
1686816300000|2023-06-15 08:05:00||6768||6768||6780||6748|0
1686816600000|2023-06-15 08:10:00|6995|6772|6995|6820|6995|6820|6995|6748|8
1686816900000|2023-06-15 08:15:00|6840||6995||6995||6840||0
1686817500000|2023-06-15 08:25:00|6850||6840||6850||6840||10
1686817800000|2023-06-15 08:30:00|6820|6796|6840|6760|6840|6796|6820|6752|154
1686818100000|2023-06-15 08:35:00||6764||6779||6779||6760|10
1686818400000|2023-06-15 08:40:00|6839||6839||6839||6839||15
1686818700000|2023-06-15 08:45:00|6780|6762|6840|6760|6840|6762|6780|6664|574
1686819000000|2023-06-15 08:50:00|6830|6764|6830|6768|6830|6768|6830|6760|0
1686819300000|2023-06-15 08:55:00|6811|6756|6830|6760|6830|6760|6806|6756|0
1686819600000|2023-06-15 09:00:00|6780|6716|6830|6742|6830|6742|6742|6600|1401
1686819900000|2023-06-15 09:05:00|6803|6752|6830|6742|6830|6772|6787|6742|200
1686820200000|2023-06-15 09:10:00||6756||6760||6760||6756|0
1686820500000|2023-06-15 09:15:00|6818|6764|6830|6742|6830|6772|6798|6742|241
1686820800000|2023-06-15 09:20:00|6820|6756|6820|6756|6820|6764|6802|6742|22
1686821100000|2023-06-15 09:25:00|6772|6760|6772|6742|6772|6764|6772|6742|0
1686821400000|2023-06-15 09:30:00|||||||||1
1686822000000|2023-06-15 09:40:00|||||||||11
1686822600000|2023-06-15 09:50:00|6770||6770||6770||6770||0
1686824100000|2023-06-15 10:15:00||6745||6745||6745||6745|0
1686824400000|2023-06-15 10:20:00|||||||||10
1686825000000|2023-06-15 10:30:00||6742||6742||6742||6742|60
1686825900000|2023-06-15 10:45:00|||||||||41
1686826200000|2023-06-15 10:50:00|||||||||30
1686826500000|2023-06-15 10:55:00|||||||||17
1686826800000|2023-06-15 11:00:00|6769|6750|6897|6762|6897|6780|6769|6750|1170
1686827100000|2023-06-15 11:05:00|6787|6750|6787|6750|6787|6762|6787|6750|59
1686827400000|2023-06-15 11:10:00||6720||6710||6720||6710|604
1686827700000|2023-06-15 11:15:00|6766||6766||6766||6766||50
1686828000000|2023-06-15 11:20:00|6772|6715|6897|6721|6897|6762|6772|6710|222
1686828300000|2023-06-15 11:25:00|6890|6744|6815|6744|6897|6744|6815|6744|9
1686828600000|2023-06-15 11:30:00|6801|6750|6801|6738|6801|6765|6801|6738|78
1686828900000|2023-06-15 11:35:00|6800||6800||6800||6800||115
1686829200000|2023-06-15 11:40:00|||||||||1
1686829500000|2023-06-15 11:45:00||6744||6750||6750||6744|56
1686829800000|2023-06-15 11:50:00|6788|6788|6797|6750|6797|6788|6788|6738|105
1686830100000|2023-06-15 11:55:00||6756||6750||6762||6738|35
1686830400000|2023-06-15 12:00:00|||||||||1
1686831000000|2023-06-15 12:10:00|6775|6761|6897|6771|6897|6771|6775|6750|438
1686831300000|2023-06-15 12:15:00|6889|6750|6781|6750|6889|6750|6781|6750|160
1686831600000|2023-06-15 12:20:00|||||||||12
1686831900000|2023-06-15 12:25:00|6835|6753|6800|6750|6840|6784|6795|6750|683
1686832200000|2023-06-15 12:30:00|6770|6773|6800|6750|6800|6773|6770|6750|505
1686832500000|2023-06-15 12:35:00|6797|6732|6760|6710|6797|6732|6760|6710|454
1686832800000|2023-06-15 12:40:00|6748|6735|6800|6735|6800|6735|6745|6735|162
1686833100000|2023-06-15 12:45:00|||||||||93
1686833400000|2023-06-15 12:50:00||6754||6745||6754||6735|90
1686833700000|2023-06-15 12:55:00|6790||6790||6790||6790||213
1686834000000|2023-06-15 13:00:00|||||||||20
1686834300000|2023-06-15 13:05:00|6786|6770|6786|6740|6786|6770|6786|6735|106
1686834600000|2023-06-15 13:10:00|||||||||54
1686834900000|2023-06-15 13:15:00||6741||6741||6741||6741|17
1686835200000|2023-06-15 13:20:00|6783|6756|6783|6745|6783|6769|6783|6741|252
1686835500000|2023-06-15 13:25:00|6776|6735|6790|6754|6790|6754|6759|6735|863
1686835800000|2023-06-15 13:30:00|6779|6761|6785|6776|6828|6810|6779|6761|16589
1686836100000|2023-06-15 13:35:00|6789|6778|6824|6814|6826|6818|6770|6762|18272
1686836400000|2023-06-15 13:40:00|6822|6812|6828|6815|6828|6815|6805|6798|5099
1686836700000|2023-06-15 13:45:00|6827|6817|6839|6834|6839|6834|6813|6806|5079
1686837000000|2023-06-15 13:50:00|6840|6836|6862|6856|6865|6860|6836|6832|16173
1686837300000|2023-06-15 13:55:00|6858|6854|6893|6884|6893|6889|6851|6848|13803
1686837600000|2023-06-15 14:00:00|6894|6885|6901|6895|6912|6907|6885|6882|33308
1686837900000|2023-06-15 14:05:00|6903|6896|6930|6923|6933|6930|6896|6893|33078
1686838200000|2023-06-15 14:10:00|6929|6921|6893|6887|6931|6923|6887|6882|12262
1686838500000|2023-06-15 14:15:00|6888|6888|6861|6856|6891|6888|6847|6846|36471
1686838800000|2023-06-15 14:20:00|6863|6859|6867|6861|6879|6870|6850|6847|8400
1686839100000|2023-06-15 14:25:00|6866|6862|6870|6865|6883|6878|6860|6856|11159
1686839400000|2023-06-15 14:30:00|6869|6863|6835|6827|6870|6863|6831|6827|26852
1686839700000|2023-06-15 14:35:00|6834|6826|6815|6809|6846|6840|6812|6808|15182
1686840000000|2023-06-15 14:40:00|6816|6810|6834|6833|6848|6840|6814|6810|7599
1686840300000|2023-06-15 14:45:00|6840|6836|6870|6864|6879|6870|6839|6835|9401
1686840600000|2023-06-15 14:50:00|6871|6865|6863|6857|6875|6868|6853|6850|11099
1686840900000|2023-06-15 14:55:00|6865|6859|6861|6857|6879|6875|6858|6854|11459
1686841200000|2023-06-15 15:00:00|6860|6855|6850|6845|6863|6859|6843|6841|10818
1686841500000|2023-06-15 15:05:00|6849|6847|6862|6857|6862|6859|6843|6842|12665
1686841800000|2023-06-15 15:10:00|6863|6858|6863|6860|6871|6867|6854|6852|4565
1686842100000|2023-06-15 15:15:00|6865|6862|6866|6861|6878|6874|6862|6858|4903
1686842400000|2023-06-15 15:20:00|6864|6860|6876|6873|6880|6877|6861|6856|10054
1686842700000|2023-06-15 15:25:00|6873|6872|6894|6891|6894|6893|6872|6870|11641
1686843000000|2023-06-15 15:30:00|6895|6892|6900|6898|6904|6902|6889|6888|10671
1686843300000|2023-06-15 15:35:00|6899|6899|6925|6921|6925|6923|6899|6897|13867
1686843600000|2023-06-15 15:40:00|6924|6920|6925|6921|6930|6928|6918|6915|12673
1686843900000|2023-06-15 15:45:00|6926|6922|6916|6913|6926|6922|6905|6902|22116
1686844200000|2023-06-15 15:50:00|6914|6911|6913|6908|6919|6916|6900|6897|14958
1686844500000|2023-06-15 15:55:00|6912|6909|6923|6921|6925|6921|6911|6908|5910
1686844800000|2023-06-15 16:00:00|6925|6922|6943|6941|6943|6941|6922|6921|10579
1686845100000|2023-06-15 16:05:00|6944|6940|6938|6935|6949|6947|6935|6931|9333
1686845400000|2023-06-15 16:10:00|6939|6936|6931|6926|6939|6936|6926|6922|26865
1686845700000|2023-06-15 16:15:00|6929|6927|6927|6925|6932|6929|6920|6917|6009
1686846000000|2023-06-15 16:20:00|6926|6922|6949|6946|6960|6957|6926|6922|28626
1686846300000|2023-06-15 16:25:00|6948|6947|6942|6940|6957|6954|6934|6933|17797
1686846600000|2023-06-15 16:30:00|6943|6938|6935|6931|6950|6947|6935|6930|3835
1686846900000|2023-06-15 16:35:00|6936|6932|6936|6934|6940|6936|6929|6925|3569
1686847200000|2023-06-15 16:40:00|6939|6935|6939|6935|6942|6940|6934|6932|5546
1686847500000|2023-06-15 16:45:00|6938|6933|6925|6924|6938|6933|6923|6920|4851
1686847800000|2023-06-15 16:50:00|6927|6925|6923|6918|6930|6928|6918|6912|9318
1686848100000|2023-06-15 16:55:00|6918|6917|6966|6958|6973|6970|6918|6915|26277
1686848400000|2023-06-15 17:00:00|6965|6955|6954|6951|6967|6959|6945|6941|6749
1686848700000|2023-06-15 17:05:00|6953|6950|6954|6952|6959|6956|6946|6944|3480
1686849000000|2023-06-15 17:10:00|6952|6951|6946|6942|6958|6954|6945|6941|5537
1686849300000|2023-06-15 17:15:00|6945|6943|6955|6953|6955|6953|6942|6939|8505
1686849600000|2023-06-15 17:20:00|6957|6954|6969|6966|6973|6969|6955|6953|7415
1686849900000|2023-06-15 17:25:00|6966|6964|6978|6975|6978|6977|6966|6964|4071
1686850200000|2023-06-15 17:30:00|6979|6977|6975|6972|6979|6978|6972|6971|7564
1686850500000|2023-06-15 17:35:00|6976|6974|6969|6967|6977|6976|6968|6967|9321
1686850800000|2023-06-15 17:40:00|6970|6968|6984|6981|6985|6984|6967|6966|20296
1686851100000|2023-06-15 17:45:00|6985|6982|6989|6985|6990|6989|6983|6982|6821
1686851400000|2023-06-15 17:50:00|6986|6984|6994|6992|6995|6993|6984|6983|9733
1686851700000|2023-06-15 17:55:00|6993|6994|6989|6986|6996|6995|6985|6984|9993
1686852000000|2023-06-15 18:00:00|6990|6987|6989|6986|6995|6990|6985|6983|3869
1686852300000|2023-06-15 18:05:00|6990|6988|6989|6985|6992|6989|6980|6977|8713
1686852600000|2023-06-15 18:10:00|6988|6986|6984|6979|6998|6997|6984|6979|6970
1686852900000|2023-06-15 18:15:00|6983|6981|6979|6976|6985|6983|6978|6976|11759
1686853200000|2023-06-15 18:20:00|6976|6974|6984|6981|6984|6981|6973|6972|5154
1686853500000|2023-06-15 18:25:00|6985|6982|6993|6991|6999|6998|6984|6981|11168
1686853800000|2023-06-15 18:30:00|6992|6990|6995|6992|6999|6998|6988|6987|9635
1686854100000|2023-06-15 18:35:00|6996|6993|6995|6994|7005|7001|6995|6993|91472
1686854400000|2023-06-15 18:40:00|6998|6997|7006|7004|7008|7007|6997|6995|9871
1686854700000|2023-06-15 18:45:00|7005|7002|7015|7012|7015|7013|6999|6996|23187
1686855000000|2023-06-15 18:50:00|7016|7014|7035|7032|7035|7033|7014|7012|22573
1686855300000|2023-06-15 18:55:00|7034|7033|7031|7029|7037|7035|7024|7022|14927
1686855600000|2023-06-15 19:00:00|7033|7031|7024|7022|7035|7032|7019|7017|10040
1686855900000|2023-06-15 19:05:00|7022|7021|7022|7020|7025|7021|7010|7008|11256
1686856200000|2023-06-15 19:10:00|7021|7019|7030|7028|7032|7029|7017|7015|13283
1686856500000|2023-06-15 19:15:00|7033|7030|7004|7000|7035|7034|7004|7000|20208
1686856800000|2023-06-15 19:20:00|7003|6999|7001|6999|7013|7011|6996|6993|16137
1686857100000|2023-06-15 19:25:00|7000|6998|7007|7004|7007|7005|6990|6988|15300
1686857400000|2023-06-15 19:30:00|7010|7005|7003|7001|7014|7011|7000|6997|18011
1686857700000|2023-06-15 19:35:00|7004|7003|6994|6991|7011|7010|6993|6991|29339
1686858000000|2023-06-15 19:40:00|6995|6993|6991|6987|7003|7000|6986|6984|20153
1686858300000|2023-06-15 19:45:00|6989|6988|7002|6993|7005|7004|6984|6983|25919
1686858600000|2023-06-15 19:50:00|7004|6996|7004|7000|7016|7014|6996|6993|57313
1686858900000|2023-06-15 19:55:00|7000|6997|6995|6990|7001|6998|6984|6983|143551
1686859200000|2023-06-15 20:00:00|6991|6987|7015|6880|7020|6997|6991|6880|404361
1686859500000|2023-06-15 20:05:00|7011|6887|7015|6995|7015|7000|7011|6887|846
1686859800000|2023-06-15 20:10:00||6950||6950||6950||6950|120
1686860100000|2023-06-15 20:15:00||6981||6981||6981||6981|20
1686860400000|2023-06-15 20:20:00|6990|6985|6990|6981|6990|6985|6990|6981|236
1686860700000|2023-06-15 20:25:00|||||||||50
1686861000000|2023-06-15 20:30:00|||||||||56
1686861300000|2023-06-15 20:35:00|||||||||2
1686861900000|2023-06-15 20:45:00|||||||||2
1686862200000|2023-06-15 20:50:00|6988|6927|6990|6880|6990|6927|6985|6880|282
1686862500000|2023-06-15 20:55:00|7000|6972|7015|6989|7015|6989|7000|6967|618
1686862800000|2023-06-15 21:00:00|||||||||1
1686863100000|2023-06-15 21:05:00||6995||6995||6995||6995|41
1686863400000|2023-06-15 21:10:00|7020|6967|7020|6967|7020|6967|7020|6967|520
1686863700000|2023-06-15 21:15:00|||||||||4
1686864000000|2023-06-15 21:20:00|||||||||1
1686864300000|2023-06-15 21:25:00|||||||||1
1686864600000|2023-06-15 21:30:00|||||||||3
1686865200000|2023-06-15 21:40:00|||||||||2
1686865500000|2023-06-15 21:45:00|||||||||8
1686866400000|2023-06-15 22:00:00||6969||6969||6969||6969|25
1686866700000|2023-06-15 22:05:00||7000||7000||7000||7000|5
1686867000000|2023-06-15 22:10:00|7010||7018||7018||7010||4
1686867300000|2023-06-15 22:15:00|7009|7005|7009|7005|7009|7005|7009|7005|0
1686867900000|2023-06-15 22:25:00||7000||6969||7000||6969|223
1686868800000|2023-06-15 22:40:00|7004|7000|7004|6969|7004|7000|7004|6969|200
1686869700000|2023-06-15 22:55:00|||||||||10
1686870000000|2023-06-15 23:00:00|7001||7001||7001||7001||101
1686870300000|2023-06-15 23:05:00|7004||7004||7004||7004||80
1686870600000|2023-06-15 23:10:00|||||||||71
1686870900000|2023-06-15 23:15:00||6975||6975||6975||6975|115
1686872100000|2023-06-15 23:35:00|||||||||32
1686872400000|2023-06-15 23:40:00|||||||||202
1686872700000|2023-06-15 23:45:00||6980||6975||6980||6975|69
1686873000000|2023-06-15 23:50:00|||||||||5
1686873300000|2023-06-15 23:55:00||6980||6980||6980||6980|495
1686902400000|2023-06-16 08:00:00|7050|6880|7004|6920|7050|7004|7004|6880|334
1686902700000|2023-06-16 08:05:00||6924||6916||6936||6908|0
1686903000000|2023-06-16 08:10:00||6912||6920||6932||6908|69
1686903300000|2023-06-16 08:15:00|6999|6924|7004|6932|7004|6932|6999|6900|43
1686903600000|2023-06-16 08:20:00|6999|6920|7004|6962|7004|6962|6999|6920|3
1686903900000|2023-06-16 08:25:00||6964||6962||6964||6962|0
1686904200000|2023-06-16 08:30:00|7049|6975|7049|7010|7049|7010|7049|6964|932
1686904500000|2023-06-16 08:35:00|7044|7015|7049|7015|7049|7015|7044|7015|3
1686905100000|2023-06-16 08:45:00||7032||7032||7032||7032|18
1686906600000|2023-06-16 09:10:00|||||||||49
1686906900000|2023-06-16 09:15:00|||||||||91
1686907200000|2023-06-16 09:20:00|||||||||34
1686907500000|2023-06-16 09:25:00|7041|7020|7049|7015|7049|7020|7040|7015|1166
1686907800000|2023-06-16 09:30:00||7030||7030||7030||7030|50
1686908100000|2023-06-16 09:35:00|||||||||30
1686908400000|2023-06-16 09:40:00|||||||||100
1686909000000|2023-06-16 09:50:00|||||||||103
1686909300000|2023-06-16 09:55:00||7023||7005||7023||7000|293
1686909900000|2023-06-16 10:05:00||7002||7002||7002||7002|0
1686910200000|2023-06-16 10:10:00|||||||||10
1686910500000|2023-06-16 10:15:00|7045|7015|7049|7015|7049|7015|7045|7015|127
1686910800000|2023-06-16 10:20:00|||||||||10
1686911100000|2023-06-16 10:25:00|7046||7046||7046||7046||4
1686911700000|2023-06-16 10:35:00||7025||7015||7025||7015|13
1686912000000|2023-06-16 10:40:00|||||||||12
1686912600000|2023-06-16 10:50:00|||||||||1
1686912900000|2023-06-16 10:55:00|||||||||4
1686913200000|2023-06-16 11:00:00|7037|7018|7046|7015|7046|7018|7037|7015|110
1686913800000|2023-06-16 11:10:00|||||||||20
1686914100000|2023-06-16 11:15:00|||||||||6
1686914400000|2023-06-16 11:20:00||7024||7024||7024||7024|1
1686914700000|2023-06-16 11:25:00|||||||||21
1686915000000|2023-06-16 11:30:00|||||||||38
1686915300000|2023-06-16 11:35:00|7050|7036|7050|7015|7050|7036|7050|7015|440
1686915600000|2023-06-16 11:40:00||7024||7020||7024||7015|3
1686915900000|2023-06-16 11:45:00|7048|7015|7035|7015|7048|7015|7034|7015|200
1686916200000|2023-06-16 11:50:00|||||||||21
1686917100000|2023-06-16 12:05:00|||||||||12
1686917400000|2023-06-16 12:10:00|7037|7020|7039|7022|7039|7022|7037|7020|79
1686917700000|2023-06-16 12:15:00|7050|7030|7050|7033|7050|7033|7050|7030|48
1686918000000|2023-06-16 12:20:00|||||||||82
1686918900000|2023-06-16 12:35:00||7035||7035||7035||7035|2
1686919200000|2023-06-16 12:40:00||7037||7040||7040||7037|41
1686919500000|2023-06-16 12:45:00|7045|7039|7050|7039|7050|7039|7045|7039|205
1686919800000|2023-06-16 12:50:00||7041||7039||7041||7039|812
1686920100000|2023-06-16 12:55:00|7051|7050|7060|7050|7060|7051|7051|7050|332
1686920400000|2023-06-16 13:00:00|||||||||89
1686920700000|2023-06-16 13:05:00|7056|7025|7060|7036|7060|7036|7056|7025|314
1686921000000|2023-06-16 13:10:00||7038||7036||7041||7036|100
1686921300000|2023-06-16 13:15:00|7054|7037|7054|7037|7054|7037|7054|7037|5
1686921600000|2023-06-16 13:20:00|7049||7049||7049||7049||131
1686921900000|2023-06-16 13:25:00|7050|7036|7025|6992|7050|7036|7000|6979|5806
1686922200000|2023-06-16 13:30:00|7037|7007|7015|7005|7037|7015|6980|6963|26185
1686922500000|2023-06-16 13:35:00|7009|7003|6977|6972|7009|7003|6968|6957|15425
1686922800000|2023-06-16 13:40:00|6979|6973|6959|6952|6998|6989|6958|6951|14169
1686923100000|2023-06-16 13:45:00|6958|6953|6961|6954|6981|6979|6944|6935|25103
1686923400000|2023-06-16 13:50:00|6960|6953|6941|6938|6979|6968|6934|6925|16617
1686923700000|2023-06-16 13:55:00|6944|6935|6963|6952|6963|6952|6942|6935|15628
1686924000000|2023-06-16 14:00:00|6968|6955|6974|6973|6988|6980|6963|6955|16263
1686924300000|2023-06-16 14:05:00|6978|6974|6981|6976|6986|6978|6961|6955|9603
1686924600000|2023-06-16 14:10:00|6978|6977|6969|6960|6995|6986|6965|6958|11164
1686924900000|2023-06-16 14:15:00|6970|6963|6965|6959|6973|6969|6956|6951|7132
1686925200000|2023-06-16 14:20:00|6964|6958|6962|6956|6971|6965|6953|6950|6304
1686925500000|2023-06-16 14:25:00|6960|6951|6944|6937|6960|6951|6935|6931|20434
1686925800000|2023-06-16 14:30:00|6947|6938|6966|6960|6966|6960|6940|6935|10675
1686926100000|2023-06-16 14:35:00|6969|6961|6973|6971|6985|6982|6954|6948|63216
1686926400000|2023-06-16 14:40:00|6977|6970|6932|6926|6977|6970|6928|6925|16258
1686926700000|2023-06-16 14:45:00|6930|6925|6920|6915|6930|6925|6910|6905|8567
1686927000000|2023-06-16 14:50:00|6922|6916|6919|6912|6928|6922|6910|6906|9210
1686927300000|2023-06-16 14:55:00|6918|6913|6925|6918|6932|6929|6915|6910|5362
1686927600000|2023-06-16 15:00:00|6922|6916|6929|6922|6932|6928|6916|6912|10601
1686927900000|2023-06-16 15:05:00|6932|6923|6945|6940|6945|6942|6923|6921|6567
1686928200000|2023-06-16 15:10:00|6946|6941|6953|6949|6953|6949|6944|6941|9481
1686928500000|2023-06-16 15:15:00|6951|6948|6936|6932|6952|6948|6933|6932|9312
1686928800000|2023-06-16 15:20:00|6935|6931|6917|6911|6939|6935|6903|6900|17526
1686929100000|2023-06-16 15:25:00|6916|6912|6910|6906|6925|6919|6903|6900|10053
1686929400000|2023-06-16 15:30:00|6907|6905|6924|6919|6929|6923|6905|6904|11380
1686929700000|2023-06-16 15:35:00|6923|6918|6930|6925|6930|6928|6921|6917|8846
1686930000000|2023-06-16 15:40:00|6931|6926|6925|6924|6937|6933|6918|6916|14651
1686930300000|2023-06-16 15:45:00|6928|6925|6924|6921|6934|6929|6921|6917|8145
1686930600000|2023-06-16 15:50:00|6923|6919|6934|6932|6934|6932|6916|6915|8245
1686930900000|2023-06-16 15:55:00|6933|6930|6946|6941|6946|6941|6930|6929|11553
1686931200000|2023-06-16 16:00:00|6948|6943|6953|6950|6957|6955|6947|6943|17378
1686931500000|2023-06-16 16:05:00|6954|6951|6955|6951|6962|6958|6943|6941|8738
1686931800000|2023-06-16 16:10:00|6956|6952|6941|6939|6964|6957|6941|6939|9983
1686932100000|2023-06-16 16:15:00|6942|6940|6959|6955|6959|6956|6942|6939|7325
1686932400000|2023-06-16 16:20:00|6958|6956|6956|6954|6965|6962|6956|6954|7689
1686932700000|2023-06-16 16:25:00|6957|6955|6953|6950|6960|6958|6950|6949|7841
1686933000000|2023-06-16 16:30:00|6956|6952|6966|6963|6968|6963|6955|6950|5533
1686933300000|2023-06-16 16:35:00|6965|6964|6971|6965|6971|6966|6959|6956|11451
1686933600000|2023-06-16 16:40:00|6970|6966|6959|6957|6970|6966|6958|6954|3937
1686933900000|2023-06-16 16:45:00|6961|6958|6985|6982|6985|6982|6961|6958|9327
1686934200000|2023-06-16 16:50:00|6987|6983|6991|6987|6996|6994|6983|6980|15189
1686934500000|2023-06-16 16:55:00|6992|6990|6997|6993|6997|6995|6990|6988|7741
1686934800000|2023-06-16 17:00:00|6995|6990|6994|6993|6996|6994|6985|6981|7890
1686935100000|2023-06-16 17:05:00|6993|6992|6975|6973|6993|6992|6972|6970|8261
1686935400000|2023-06-16 17:10:00|6974|6971|6966|6963|6974|6971|6962|6958|4474
1686935700000|2023-06-16 17:15:00|6969|6965|6977|6972|6977|6974|6967|6964|6264
1686936000000|2023-06-16 17:20:00|6979|6974|6975|6968|6979|6977|6968|6965|5649
1686936300000|2023-06-16 17:25:00|6976|6971|6973|6969|6981|6979|6969|6965|6769
1686936600000|2023-06-16 17:30:00|6974|6970|6963|6958|6977|6973|6962|6958|9067
1686936900000|2023-06-16 17:35:00|6965|6962|6966|6962|6966|6964|6954|6952|6726
1686937200000|2023-06-16 17:40:00|6967|6963|6974|6973|6975|6973|6962|6959|9407
1686937500000|2023-06-16 17:45:00|6975|6972|6963|6959|6975|6972|6956|6955|10411
1686937800000|2023-06-16 17:50:00|6962|6960|6967|6963|6969|6967|6961|6958|6135
1686938100000|2023-06-16 17:55:00|6968|6964|6968|6964|6968|6967|6958|6957|7529
1686938400000|2023-06-16 18:00:00|6967|6965|6961|6959|6970|6966|6958|6955|8367
1686938700000|2023-06-16 18:05:00|6962|6961|6970|6967|6971|6970|6960|6958|11238
1686939000000|2023-06-16 18:10:00|6972|6968|6973|6968|6976|6974|6968|6966|15195
1686939300000|2023-06-16 18:15:00|6972|6969|6965|6962|6973|6969|6959|6958|5457
1686939600000|2023-06-16 18:20:00|6964|6961|6970|6967|6970|6967|6959|6956|5497
1686939900000|2023-06-16 18:25:00|6968|6966|6980|6978|6983|6982|6966|6964|11681
1686940200000|2023-06-16 18:30:00|6979|6977|6973|6972|6980|6977|6969|6967|12840
1686940500000|2023-06-16 18:35:00|6975|6974|6980|6979|6987|6982|6972|6971|7687
1686940800000|2023-06-16 18:40:00|6981|6980|6985|6981|6990|6988|6981|6980|8056
1686941100000|2023-06-16 18:45:00|6986|6982|6987|6985|6989|6988|6981|6980|4632
1686941400000|2023-06-16 18:50:00|6986|6986|6979|6978|6987|6986|6976|6973|8451
1686941700000|2023-06-16 18:55:00|6980|6979|6979|6976|6989|6988|6976|6972|7989
1686942000000|2023-06-16 19:00:00|6978|6973|6979|6977|6982|6979|6970|6968|7106
1686942300000|2023-06-16 19:05:00|6977|6976|6968|6965|6982|6977|6967|6965|8540
1686942600000|2023-06-16 19:10:00|6970|6966|6964|6962|6970|6968|6959|6955|29088
1686942900000|2023-06-16 19:15:00|6963|6961|6977|6973|6979|6977|6962|6961|12056
1686943200000|2023-06-16 19:20:00|6978|6974|6984|6982|6986|6983|6978|6974|12688
1686943500000|2023-06-16 19:25:00|6983|6981|6990|6988|6992|6989|6978|6976|15963
1686943800000|2023-06-16 19:30:00|6989|6989|7002|7001|7006|7004|6989|6988|30560
1686944100000|2023-06-16 19:35:00|7003|7000|7003|7001|7008|7006|6998|6994|19771
1686944400000|2023-06-16 19:40:00|7002|7000|7003|7002|7003|7002|6991|6990|26308
1686944700000|2023-06-16 19:45:00|7004|7003|7008|7004|7014|7012|7002|6999|78317
1686945000000|2023-06-16 19:50:00|7027|7014|7030|7025|7034|7032|7013|7010|110378
1686945300000|2023-06-16 19:55:00|7027|7018|7006|7005|7027|7018|6999|6997|122006
1686945600000|2023-06-16 20:00:00|7017|6993|7005|6995|7025|6995|7004|6920|1399942
1686945900000|2023-06-16 20:05:00|7006|6997|7006|6996|7006|7005|7006|6995|3327
1686946200000|2023-06-16 20:10:00|||||||||42
1686946500000|2023-06-16 20:15:00|||||||||16
1686947100000|2023-06-16 20:25:00|7020|7006|7020|7006|7020|7006|7020|7006|37
1686947400000|2023-06-16 20:30:00|7010|6996|7005|6996|7020|6996|7005|6996|797
1686947700000|2023-06-16 20:35:00|7010|7006|7008|7006|7010|7006|7008|7006|37
1686948000000|2023-06-16 20:40:00|7007|7002|7008|7006|7008|7006|7007|6996|112
1686948300000|2023-06-16 20:45:00|7010|6996|7010|6996|7010|6996|7010|6996|30
1686948900000|2023-06-16 20:55:00|||||||||2
1687248000000|2023-06-20 08:00:00|7040|6900|7038|6920|7074|6990|7017|6900|35
1687248300000|2023-06-20 08:05:00|7032|6932|7036|6900|7036|6940|6992|6900|1
1687248600000|2023-06-20 08:10:00|6990|6902|6989|6908|6990|6928|6988|6900|0
1687248900000|2023-06-20 08:15:00|6988|6920|6989|6908|6989|6928|6984|6900|0
1687249200000|2023-06-20 08:20:00|6988|6916|6985|6900|6989|6920|6980|6900|0
1687249500000|2023-06-20 08:25:00|6984|6904|6985|6900|6985|6905|6976|6900|0
1687249800000|2023-06-20 08:30:00|6984|6901|6968|6900|6985|6902|6968|6900|8
1687250100000|2023-06-20 08:35:00|6984||6984||6985||6964||54
1687250400000|2023-06-20 08:40:00|6972|6902|6980|6900|6985|6903|6972|6900|24
1687250700000|2023-06-20 08:45:00|6976|6902|6985|6900|6985|6902|6972|6900|5
1687251000000|2023-06-20 08:50:00|6984||6985||6985||6960||0
1687251300000|2023-06-20 08:55:00|6984||6985||6985||6964||0
1687251600000|2023-06-20 09:00:00|6972|6902|6985|6900|6985|6904|6905|6900|370
1687251900000|2023-06-20 09:05:00|6980||6985||6985||6968||11
1687252200000|2023-06-20 09:10:00|6980||6984||6985||6960||0
1687252500000|2023-06-20 09:15:00|6985||6985||6985||6964||0
1687252800000|2023-06-20 09:20:00|6984||6984||6984||6972||0
1687253100000|2023-06-20 09:25:00|6980||6984||6984||6972||0
1687253400000|2023-06-20 09:30:00|6980||6984||6984||6960||0
1687253700000|2023-06-20 09:35:00|6980||6984||6984||6968||5
1687254000000|2023-06-20 09:40:00|6980||6984||6984||6972||0
1687254300000|2023-06-20 09:45:00|6980||6984||6984||6923||276
1687254600000|2023-06-20 09:50:00|6980||6984||6984||6972||0
1687254900000|2023-06-20 09:55:00|6980||6984||6984||6972||0
1687255200000|2023-06-20 10:00:00|6980||6952||6984||6944||1
1687255500000|2023-06-20 10:05:00|6956||6960||6968||6944||0
1687255800000|2023-06-20 10:10:00|6948|6910|6951|6910|6968|6910|6944|6910|0
1687256100000|2023-06-20 10:15:00|6950||6951||6952||6950||0
1687256400000|2023-06-20 10:20:00|6952||6950||6956||6950||0
1687256700000|2023-06-20 10:25:00|6951||6950||6952||6950||8
1687257000000|2023-06-20 10:30:00|6951||6952||6952||6951||0
1687257300000|2023-06-20 10:35:00|6950||6951||6951||6950||0
1687257600000|2023-06-20 10:40:00|6950||6950||6952||6949||1
1687257900000|2023-06-20 10:45:00|6949||6949||6949||6949||0
1687258200000|2023-06-20 10:50:00|6950||6949||6950||6949||4
1687258500000|2023-06-20 10:55:00|6948|6925|6977|6910|6984|6938|6948|6910|237
1687258800000|2023-06-20 11:00:00|6978||6972||6980||6935||289
1687259100000|2023-06-20 11:05:00|6960||6972||6982||6956||1
1687259400000|2023-06-20 11:10:00|6968||6980||6982||6956||10
1687259700000|2023-06-20 11:15:00|6982||6960||6982||6960||20
1687260000000|2023-06-20 11:20:00|6972||6980||6982||6960||15
1687260300000|2023-06-20 11:25:00|6972||6968||6982||6956||0
1687260600000|2023-06-20 11:30:00|6960||6964||6982||6956||30
1687260900000|2023-06-20 11:35:00|6960||6968||6976||6956||40
1687261200000|2023-06-20 11:40:00|6964|6913|6972|6913|6976|6913|6960|6913|77
1687261500000|2023-06-20 11:45:00|6964||6976||6982||6960||3
1687261800000|2023-06-20 11:50:00|6972|6935|6984|6950|6984|6950|6964|6935|72
1687262100000|2023-06-20 11:55:00|||||||||116
1687262400000|2023-06-20 12:00:00|||||||||30
1687263000000|2023-06-20 12:10:00|||||||||7
1687263300000|2023-06-20 12:15:00||6952||6950||6952||6950|1
1687263600000|2023-06-20 12:20:00|||||||||15
1687264500000|2023-06-20 12:35:00|||||||||74
1687264800000|2023-06-20 12:40:00|||||||||32
1687265100000|2023-06-20 12:45:00|6980||6980||6980||6980||0
1687265400000|2023-06-20 12:50:00|||||||||1
1687265700000|2023-06-20 12:55:00|6979|6970|6980|6970|6980|6970|6979|6970|584
1687266000000|2023-06-20 13:00:00|||||||||56
1687266300000|2023-06-20 13:05:00|6984||6984||6984||6984||100
1687266600000|2023-06-20 13:10:00|||||||||12
1687266900000|2023-06-20 13:15:00|6983||6983||6983||6983||29
1687267200000|2023-06-20 13:20:00|6978|6950|6983|6950|6983|6950|6978|6950|313
1687267500000|2023-06-20 13:25:00|6939|6910|6954|6877|6954|6911|6849|6847|5153
1687267800000|2023-06-20 13:30:00|6932|6908|7063|7047|7065|7057|6932|6903|108675
1687268100000|2023-06-20 13:35:00|7064|7048|7134|7125|7149|7145|7062|7048|83403
1687268400000|2023-06-20 13:40:00|7138|7127|7081|7073|7138|7132|7050|7045|31027
1687268700000|2023-06-20 13:45:00|7080|7069|7084|7074|7085|7078|7049|7042|14876
1687269000000|2023-06-20 13:50:00|7085|7076|7090|7085|7120|7115|7085|7076|21845
1687269300000|2023-06-20 13:55:00|7089|7082|7066|7061|7089|7086|7062|7059|16307
1687269600000|2023-06-20 14:00:00|7067|7060|7029|7025|7067|7060|7005|7000|36657
1687269900000|2023-06-20 14:05:00|7024|7023|7031|7028|7036|7034|7015|7013|13619
1687270200000|2023-06-20 14:10:00|7035|7032|7029|7027|7056|7053|7023|7019|19253
1687270500000|2023-06-20 14:15:00|7027|7026|6993|6991|7027|7026|6993|6990|18932
1687270800000|2023-06-20 14:20:00|6995|6990|6989|6986|7003|7001|6987|6984|24831
1687271100000|2023-06-20 14:25:00|6991|6988|6977|6973|6998|6995|6973|6971|13294
1687271400000|2023-06-20 14:30:00|6975|6972|6985|6984|6990|6988|6969|6967|12379
1687271700000|2023-06-20 14:35:00|6986|6983|6941|6938|6986|6985|6934|6930|19017
1687272000000|2023-06-20 14:40:00|6939|6940|6932|6930|6956|6953|6932|6930|19576
1687272300000|2023-06-20 14:45:00|6933|6932|6914|6910|6944|6943|6909|6907|24336
1687272600000|2023-06-20 14:50:00|6915|6913|6920|6916|6923|6920|6907|6906|14733
1687272900000|2023-06-20 14:55:00|6919|6915|6932|6926|6936|6932|6916|6911|10878
1687273200000|2023-06-20 15:00:00|6933|6928|6947|6943|6947|6943|6920|6915|10250
1687273500000|2023-06-20 15:05:00|6949|6944|6953|6947|6955|6951|6944|6941|6496
1687273800000|2023-06-20 15:10:00|6951|6950|6942|6940|6956|6954|6938|6936|6925
1687274100000|2023-06-20 15:15:00|6941|6939|6956|6952|6963|6959|6936|6932|11060
1687274400000|2023-06-20 15:20:00|6955|6953|6937|6935|6957|6956|6935|6933|6631
1687274700000|2023-06-20 15:25:00|6938|6936|6972|6970|6972|6970|6937|6934|26664
1687275000000|2023-06-20 15:30:00|6973|6971|6961|6959|6976|6973|6958|6955|11936
1687275300000|2023-06-20 15:35:00|6962|6957|6975|6973|6976|6974|6958|6957|14417
1687275600000|2023-06-20 15:40:00|6976|6974|6965|6962|6976|6974|6963|6960|4095
1687275900000|2023-06-20 15:45:00|6963|6961|6980|6975|6983|6980|6957|6953|4644
1687276200000|2023-06-20 15:50:00|6978|6976|6987|6983|6987|6984|6974|6971|6670
1687276500000|2023-06-20 15:55:00|6986|6984|6974|6970|6990|6988|6972|6969|4117
1687276800000|2023-06-20 16:00:00|6975|6972|6970|6965|6980|6979|6967|6962|7347
1687277100000|2023-06-20 16:05:00|6969|6967|6971|6968|6977|6975|6966|6963|4902
1687277400000|2023-06-20 16:10:00|6970|6967|6978|6975|6985|6982|6969|6967|6152
1687277700000|2023-06-20 16:15:00|6979|6976|6991|6987|6999|6996|6979|6976|7308
1687278000000|2023-06-20 16:20:00|6990|6986|6999|6997|6999|6998|6983|6978|7309
1687278300000|2023-06-20 16:25:00|6998|6996|7009|7007|7012|7011|6997|6995|60517
1687278600000|2023-06-20 16:30:00|7010|7008|7015|7011|7015|7013|6997|6996|12547
1687278900000|2023-06-20 16:35:00|7014|7013|7031|7028|7036|7034|7013|7011|9032
1687279200000|2023-06-20 16:40:00|7029|7029|7042|7040|7052|7050|7029|7029|24580
1687279500000|2023-06-20 16:45:00|7043|7042|7067|7063|7069|7066|7040|7037|12989
1687279800000|2023-06-20 16:50:00|7068|7064|7058|7055|7074|7073|7058|7055|14168
1687280100000|2023-06-20 16:55:00|7061|7059|7076|7074|7079|7078|7055|7053|7879
1687280400000|2023-06-20 17:00:00|7077|7075|7074|7069|7081|7079|7069|7066|14047
1687280700000|2023-06-20 17:05:00|7075|7070|7079|7075|7085|7081|7065|7062|6285
1687281000000|2023-06-20 17:10:00|7076|7074|7078|7076|7087|7084|7071|7068|7200
1687281300000|2023-06-20 17:15:00|7077|7077|7085|7083|7087|7086|7069|7067|10292
1687281600000|2023-06-20 17:20:00|7087|7080|7089|7086|7090|7088|7076|7072|18536
1687281900000|2023-06-20 17:25:00|7090|7087|7086|7084|7090|7087|7079|7077|13440
1687282200000|2023-06-20 17:30:00|7085|7085|7101|7099|7102|7101|7085|7084|34264
1687282500000|2023-06-20 17:35:00|7100|7100|7096|7094|7106|7104|7096|7094|9767
1687282800000|2023-06-20 17:40:00|7095|7096|7081|7078|7101|7096|7081|7078|7618
1687283100000|2023-06-20 17:45:00|7080|7077|7074|7071|7090|7084|7072|7069|21281
1687283400000|2023-06-20 17:50:00|7073|7072|7078|7072|7082|7080|7062|7060|14024
1687283700000|2023-06-20 17:55:00|7079|7073|7083|7080|7090|7086|7072|7069|27666
1687284000000|2023-06-20 18:00:00|7084|7079|7075|7071|7086|7082|7069|7067|6765
1687284300000|2023-06-20 18:05:00|7074|7073|7066|7065|7075|7073|7062|7060|8565
1687284600000|2023-06-20 18:10:00|7065|7062|7060|7058|7073|7070|7059|7057|7065
1687284900000|2023-06-20 18:15:00|7062|7059|7074|7071|7075|7072|7062|7058|7457
1687285200000|2023-06-20 18:20:00|7073|7072|7061|7059|7074|7073|7060|7058|27139
1687285500000|2023-06-20 18:25:00|7059|7057|7053|7051|7065|7063|7049|7045|8152
1687285800000|2023-06-20 18:30:00|7054|7052|7038|7035|7054|7053|7037|7033|10244
1687286100000|2023-06-20 18:35:00|7037|7036|7025|7022|7038|7036|7025|7022|6790
1687286400000|2023-06-20 18:40:00|7024|7021|7031|7028|7031|7029|7016|7015|6643
1687286700000|2023-06-20 18:45:00|7029|7027|7030|7027|7032|7031|7024|7023|6628
1687287000000|2023-06-20 18:50:00|7029|7028|7032|7030|7034|7031|7026|7025|5585
1687287300000|2023-06-20 18:55:00|7030|7029|7035|7033|7040|7036|7030|7029|14016
1687287600000|2023-06-20 19:00:00|7036|7034|7026|7024|7036|7034|7022|7021|10915
1687287900000|2023-06-20 19:05:00|7027|7025|7049|7048|7053|7050|7027|7025|6209
1687288200000|2023-06-20 19:10:00|7048|7043|7046|7045|7050|7048|7037|7034|17107
1687288500000|2023-06-20 19:15:00|7045|7044|7040|7038|7049|7048|7038|7035|14246
1687288800000|2023-06-20 19:20:00|7041|7039|7047|7044|7051|7050|7041|7038|22669
1687289100000|2023-06-20 19:25:00|7048|7045|7048|7047|7050|7049|7038|7035|7937
1687289400000|2023-06-20 19:30:00|7047|7045|7038|7035|7051|7049|7033|7030|10981
1687289700000|2023-06-20 19:35:00|7039|7036|7043|7041|7049|7046|7038|7036|16411
1687290000000|2023-06-20 19:40:00|7044|7042|7059|7058|7061|7059|7041|7039|22177
1687290300000|2023-06-20 19:45:00|7060|7059|7058|7057|7062|7061|7055|7052|14961
1687290600000|2023-06-20 19:50:00|7057|7056|7068|7066|7072|7071|7055|7050|80627
1687290900000|2023-06-20 19:55:00|7070|7068|7054|7052|7074|7073|7052|7050|139960
1687291200000|2023-06-20 20:00:00|7056|7051|7073|7035|7073|7051|7056|7035|512201
1687291800000|2023-06-20 20:10:00|||||||||1
1687292100000|2023-06-20 20:15:00|||||||||28
1687292400000|2023-06-20 20:20:00|7083|6970|7083|7019|7083|7019|7083|6970|12
1687292700000|2023-06-20 20:25:00|||||||||10
1687293000000|2023-06-20 20:30:00|||||||||30
1687293900000|2023-06-20 20:45:00|||||||||7
1687294200000|2023-06-20 20:50:00|||||||||10
1687295100000|2023-06-20 21:05:00|||||||||1
1687295400000|2023-06-20 21:10:00|||||||||20
1687295700000|2023-06-20 21:15:00|||||||||1
1687296000000|2023-06-20 21:20:00|7070|7016|7070|7016|7070|7016|7070|7016|4
1687296300000|2023-06-20 21:25:00|7056||7070||7070||7056||42
1687296600000|2023-06-20 21:30:00||7020||7016||7020||7016|5
1687296900000|2023-06-20 21:35:00|||||||||4
1687297200000|2023-06-20 21:40:00||7026||7016||7026||7016|37
1687297800000|2023-06-20 21:50:00||7033||7033||7033||7033|5
1687298100000|2023-06-20 21:55:00|||||||||10
1687298400000|2023-06-20 22:00:00|||||||||4
1687299900000|2023-06-20 22:25:00|||||||||2
1687300200000|2023-06-20 22:30:00||7038||7033||7038||7033|12
1687300800000|2023-06-20 22:40:00|7060|7040|7060|7040|7060|7040|7060|7040|37
1687301700000|2023-06-20 22:55:00|||||||||2
1687302000000|2023-06-20 23:00:00|||||||||2
1687302600000|2023-06-20 23:10:00|||||||||1
1687303200000|2023-06-20 23:20:00|||||||||5
1687303500000|2023-06-20 23:25:00|||||||||100
1687304400000|2023-06-20 23:40:00|7070||7070||7070||7070||70
1687304700000|2023-06-20 23:45:00|||||||||2
1687305000000|2023-06-20 23:50:00||7045||7040||7045||7040|0
1687305300000|2023-06-20 23:55:00|||||||||109
1687334400000|2023-06-21 08:00:00|7183|6969|7124|7041|7183|7042|7104|6969|50
1687334700000|2023-06-21 08:05:00|7112|7042|7108|7041|7160|7056|7100|7041|191
1687335000000|2023-06-21 08:10:00|7116|6992|7152|7068|7172|7068|7108|6984|355
1687335300000|2023-06-21 08:15:00|7140|7069|7100|6990|7164|7075|7100|6969|299
1687335600000|2023-06-21 08:20:00|7096|7002|7090|6972|7104|7014|7088|6972|0
1687335900000|2023-06-21 08:25:00|7088|7014|7050|6972|7090|7014|7050|6972|73
1687336200000|2023-06-21 08:30:00|7060|6978|7088|6990|7088|7008|7060|6972|1471
1687336500000|2023-06-21 08:35:00|7084|6996|7088|6990|7088|7002|7084|6969|0
1687336800000|2023-06-21 08:40:00|7084|6996|7088|6984|7088|7087|7084|6969|500
1687337100000|2023-06-21 08:45:00||6990||7002||7002||6984|151
1687337400000|2023-06-21 08:50:00||6969||6984||7002||6969|0
1687338000000|2023-06-21 09:00:00||6972||6969||6990||6969|0
1687338300000|2023-06-21 09:05:00||6984||6984||6984||6984|0
1687338900000|2023-06-21 09:15:00||6990||6984||6996||6978|20
1687339500000|2023-06-21 09:25:00|7076||7088||7088||7076||30
1687339800000|2023-06-21 09:30:00||6990||6984||7002||6984|0
1687340100000|2023-06-21 09:35:00|7086|6969|7088|6984|7088|6984|7086|6969|0
1687340700000|2023-06-21 09:45:00|7086||7086||7086||7086||0
1687341000000|2023-06-21 09:50:00||6990||6978||6990||6978|40
1687341300000|2023-06-21 09:55:00|7088|6984|7088|6978|7088|6996|7088|6978|0
1687341600000|2023-06-21 10:00:00||7033||6990||7033||6984|107
1687341900000|2023-06-21 10:05:00||6984||6984||6996||6984|0
1687342200000|2023-06-21 10:10:00||6990||6984||7039||6984|110
1687342500000|2023-06-21 10:15:00||6990||6990||6990||6990|0
1687342800000|2023-06-21 10:20:00||6996||6990||6996||6984|0
1687343400000|2023-06-21 10:30:00|||||||||5
1687343700000|2023-06-21 10:35:00||6996||6990||7002||6990|3
1687344300000|2023-06-21 10:45:00|||||||||6
1687344600000|2023-06-21 10:50:00||7025||7025||7025||7025|50
1687345200000|2023-06-21 11:00:00||7050||7050||7050||7050|28
1687345800000|2023-06-21 11:10:00||7060||7060||7060||7060|15
1687346100000|2023-06-21 11:15:00||7050||7050||7050||7050|97
1687346700000|2023-06-21 11:25:00|||||||||25
1687347000000|2023-06-21 11:30:00|||||||||181
1687347300000|2023-06-21 11:35:00|||||||||100
1687347600000|2023-06-21 11:40:00|||||||||3
1687347900000|2023-06-21 11:45:00|7080||7080||7080||7080||7
1687348200000|2023-06-21 11:50:00|7070||7070||7070||7070||0
1687348500000|2023-06-21 11:55:00|7080|7051|7094|7051|7098|7051|7080|7051|100
1687348800000|2023-06-21 12:00:00|7066|7050|7090|7004|7098|7050|7060|7000|515
1687349400000|2023-06-21 12:10:00|7085|7000|7085|7000|7085|7000|7085|7000|13
1687349700000|2023-06-21 12:15:00|7086||7085||7086||7085||21
1687350000000|2023-06-21 12:20:00|7076||7080||7085||7076||25
1687350300000|2023-06-21 12:25:00|7058||7080||7080||7058||31
1687350600000|2023-06-21 12:30:00||7010||7010||7010||7010|65
1687351500000|2023-06-21 12:45:00|7075||7075||7075||7075||1
1687352100000|2023-06-21 12:55:00|7050|7000|7050|7000|7050|7000|7020|7000|1317
1687352400000|2023-06-21 13:00:00|||||||||1
1687353000000|2023-06-21 13:10:00|7035||7050||7050||7035||9
1687353300000|2023-06-21 13:15:00|||||||||5
1687353600000|2023-06-21 13:20:00||7007||7000||7008||7000|25
1687353900000|2023-06-21 13:25:00|7074|7023|7074|7028|7074|7030|7074|7000|1138
1687354200000|2023-06-21 13:30:00|7045|7006|7008|7001|7105|7093|6994|6987|24059
1687354500000|2023-06-21 13:35:00|7004|6996|6978|6972|7024|7013|6967|6960|9458
1687354800000|2023-06-21 13:40:00|6977|6971|6938|6933|6982|6978|6938|6933|12977
1687355100000|2023-06-21 13:45:00|6937|6930|6959|6953|6965|6961|6930|6925|14817
1687355400000|2023-06-21 13:50:00|6962|6956|6934|6930|6969|6967|6920|6917|19648
1687355700000|2023-06-21 13:55:00|6931|6929|6889|6885|6943|6936|6883|6882|25192
1687356000000|2023-06-21 14:00:00|6891|6886|6858|6854|6897|6894|6841|6837|45632
1687356300000|2023-06-21 14:05:00|6862|6856|6818|6814|6862|6858|6810|6808|37447
1687356600000|2023-06-21 14:10:00|6819|6815|6825|6821|6844|6840|6815|6810|36859
1687356900000|2023-06-21 14:15:00|6823|6818|6829|6826|6846|6843|6817|6811|25248
1687357200000|2023-06-21 14:20:00|6828|6825|6797|6795|6830|6828|6795|6793|27095
1687357500000|2023-06-21 14:25:00|6795|6793|6800|6797|6800|6797|6780|6776|40050
1687357800000|2023-06-21 14:30:00|6801|6796|6829|6826|6833|6830|6799|6796|15388
1687358100000|2023-06-21 14:35:00|6828|6824|6826|6823|6831|6828|6802|6800|23570
1687358400000|2023-06-21 14:40:00|6825|6822|6794|6790|6836|6832|6794|6790|28433
1687358700000|2023-06-21 14:45:00|6793|6791|6795|6792|6798|6795|6783|6780|26118
1687359000000|2023-06-21 14:50:00|6797|6793|6799|6796|6800|6797|6784|6780|14103
1687359300000|2023-06-21 14:55:00|6797|6795|6791|6786|6805|6801|6767|6764|45790
1687359600000|2023-06-21 15:00:00|6789|6787|6773|6769|6799|6797|6765|6764|32926
1687359900000|2023-06-21 15:05:00|6776|6770|6755|6753|6779|6775|6751|6750|20739
1687360200000|2023-06-21 15:10:00|6757|6756|6746|6741|6773|6770|6742|6740|28189
1687360500000|2023-06-21 15:15:00|6744|6743|6738|6735|6751|6749|6732|6730|94145
1687360800000|2023-06-21 15:20:00|6737|6733|6745|6741|6759|6756|6735|6731|24586
1687361100000|2023-06-21 15:25:00|6748|6742|6755|6753|6760|6758|6741|6739|23432
1687361400000|2023-06-21 15:30:00|6754|6751|6752|6750|6760|6758|6748|6746|19096
1687361700000|2023-06-21 15:35:00|6753|6751|6755|6752|6757|6755|6741|6740|17157
1687362000000|2023-06-21 15:40:00|6754|6753|6750|6747|6758|6756|6748|6747|14912
1687362300000|2023-06-21 15:45:00|6749|6746|6755|6752|6755|6754|6743|6740|11850
1687362600000|2023-06-21 15:50:00|6754|6750|6729|6727|6754|6750|6729|6727|13591
1687362900000|2023-06-21 15:55:00|6730|6728|6721|6718|6736|6733|6719|6718|15405
1687363200000|2023-06-21 16:00:00|6722|6719|6743|6739|6745|6743|6721|6718|14945
1687363500000|2023-06-21 16:05:00|6745|6742|6756|6753|6760|6758|6744|6739|8463
1687363800000|2023-06-21 16:10:00|6754|6751|6753|6752|6754|6752|6730|6728|18422
1687364100000|2023-06-21 16:15:00|6754|6753|6766|6764|6782|6780|6752|6750|9270
1687364400000|2023-06-21 16:20:00|6769|6766|6770|6767|6778|6775|6763|6761|6679
1687364700000|2023-06-21 16:25:00|6772|6769|6760|6757|6774|6771|6755|6752|7577
1687365000000|2023-06-21 16:30:00|6761|6760|6773|6770|6779|6777|6759|6756|6931
1687365300000|2023-06-21 16:35:00|6772|6772|6770|6768|6779|6778|6767|6765|8008
1687365600000|2023-06-21 16:40:00|6771|6770|6765|6762|6773|6771|6761|6760|8744
1687365900000|2023-06-21 16:45:00|6764|6761|6743|6740|6764|6761|6743|6740|10922
1687366200000|2023-06-21 16:50:00|6746|6741|6756|6752|6764|6762|6742|6740|6684
1687366500000|2023-06-21 16:55:00|6755|6753|6748|6744|6756|6753|6740|6737|10840
1687366800000|2023-06-21 17:00:00|6747|6742|6749|6747|6749|6747|6733|6730|8061
1687367100000|2023-06-21 17:05:00|6750|6748|6768|6766|6768|6766|6749|6746|8525
1687367400000|2023-06-21 17:10:00|6769|6767|6759|6757|6771|6770|6756|6754|10912
1687367700000|2023-06-21 17:15:00|6758|6754|6763|6761|6766|6764|6755|6752|6629
1687368000000|2023-06-21 17:20:00|6761|6759|6754|6749|6763|6760|6751|6748|8116
1687368300000|2023-06-21 17:25:00|6753|6748|6763|6761|6768|6766|6748|6745|6576
1687368600000|2023-06-21 17:30:00|6764|6762|6772|6769|6779|6776|6764|6762|5142
1687368900000|2023-06-21 17:35:00|6771|6768|6777|6774|6778|6776|6765|6762|7152
1687369200000|2023-06-21 17:40:00|6776|6775|6767|6765|6778|6777|6763|6760|7955
1687369500000|2023-06-21 17:45:00|6766|6763|6788|6786|6789|6788|6765|6762|7119
1687369800000|2023-06-21 17:50:00|6789|6784|6787|6783|6790|6789|6777|6773|7564
1687370100000|2023-06-21 17:55:00|6785|6784|6808|6804|6808|6807|6783|6780|11430
1687370400000|2023-06-21 18:00:00|6807|6805|6795|6793|6808|6806|6794|6793|7014
1687370700000|2023-06-21 18:05:00|6794|6790|6793|6789|6799|6797|6790|6785|8080
1687371000000|2023-06-21 18:10:00|6792|6791|6801|6799|6801|6799|6789|6787|3699
1687371300000|2023-06-21 18:15:00|6802|6800|6803|6800|6808|6807|6797|6795|6686
1687371600000|2023-06-21 18:20:00|6804|6801|6801|6798|6804|6803|6792|6791|9817
1687371900000|2023-06-21 18:25:00|6802|6799|6799|6797|6804|6802|6797|6794|6193
1687372200000|2023-06-21 18:30:00|6800|6798|6802|6799|6813|6809|6800|6797|9019
1687372500000|2023-06-21 18:35:00|6804|6797|6792|6790|6804|6798|6788|6785|8807
1687372800000|2023-06-21 18:40:00|6791|6789|6788|6786|6791|6789|6783|6781|7429
1687373100000|2023-06-21 18:45:00|6787|6785|6779|6777|6787|6785|6778|6774|9555
1687373400000|2023-06-21 18:50:00|6780|6779|6793|6791|6797|6795|6780|6778|6564
1687373700000|2023-06-21 18:55:00|6792|6792|6797|6795|6800|6797|6789|6788|7526
1687374000000|2023-06-21 19:00:00|6796|6794|6772|6768|6798|6797|6772|6768|13177
1687374300000|2023-06-21 19:05:00|6769|6765|6769|6766|6773|6769|6762|6759|12800
1687374600000|2023-06-21 19:10:00|6770|6768|6772|6770|6778|6775|6764|6760|11071
1687374900000|2023-06-21 19:15:00|6773|6771|6769|6767|6777|6775|6766|6765|12581
1687375200000|2023-06-21 19:20:00|6768|6766|6761|6760|6772|6770|6760|6758|17678
1687375500000|2023-06-21 19:25:00|6760|6759|6761|6759|6766|6764|6751|6750|18339
1687375800000|2023-06-21 19:30:00|6763|6762|6744|6742|6769|6768|6743|6741|29572
1687376100000|2023-06-21 19:35:00|6743|6741|6739|6735|6746|6746|6730|6728|27090
1687376400000|2023-06-21 19:40:00|6738|6734|6739|6737|6747|6746|6735|6733|27185
1687376700000|2023-06-21 19:45:00|6738|6736|6722|6720|6739|6737|6719|6718|37426
1687377000000|2023-06-21 19:50:00|6721|6719|6720|6718|6743|6741|6705|6704|125255
1687377300000|2023-06-21 19:55:00|6721|6720|6692|6691|6731|6729|6686|6685|191030
1687377600000|2023-06-21 20:00:00|6693|6692|6718|6680|6750|6692|6693|6666|17228
1687377900000|2023-06-21 20:05:00|6693|6681|6715|6681|6718|6681|6693|6681|139
1687378200000|2023-06-21 20:10:00|6710|6682|6718|6682|6718|6682|6710|6682|146
1687378500000|2023-06-21 20:15:00|6747|6690|6747|6690|6747|6690|6747|6690|300
1687378800000|2023-06-21 20:20:00|6722|6687|6722|6690|6722|6695|6710|6687|118
1687379100000|2023-06-21 20:25:00|6707|6697|6700|6690|6707|6715|6699|6690|705
1687379700000|2023-06-21 20:35:00|6699||6710||6710||6699||1209
1687380000000|2023-06-21 20:40:00||6687||6687||6693||6687|35
1687380300000|2023-06-21 20:45:00|6700|6696|6700|6687|6700|6696|6700|6687|101
1687380900000|2023-06-21 20:55:00|||||||||105
1687381200000|2023-06-21 21:00:00|6698||6700||6700||6698||12
1687381800000|2023-06-21 21:10:00|||||||||80
1687382400000|2023-06-21 21:20:00||6693||6693||6693||6693|4
1687383000000|2023-06-21 21:30:00|6709||6700||6709||6700||96
1687383300000|2023-06-21 21:35:00|6699||6699||6699||6699||0
1687383600000|2023-06-21 21:40:00|||||||||39
1687384200000|2023-06-21 21:50:00|||||||||577
1687384500000|2023-06-21 21:55:00|||||||||1
1687384800000|2023-06-21 22:00:00|||||||||20
1687386600000|2023-06-21 22:30:00|||||||||2
1687386900000|2023-06-21 22:35:00|6698||6698||6698||6698||63
1687387500000|2023-06-21 22:45:00|||||||||99
1687387800000|2023-06-21 22:50:00|6693|6687|6693|6687|6693|6687|6693|6687|352
1687388100000|2023-06-21 22:55:00|6689|6690|6689|6687|6689|6690|6689|6687|173
1687388400000|2023-06-21 23:00:00|6693||6693||6693||6693||167
1687388700000|2023-06-21 23:05:00|||||||||103
1687389000000|2023-06-21 23:10:00|||||||||18
1687389300000|2023-06-21 23:15:00|6710|6688|6710|6688|6710|6688|6710|6688|122
1687389600000|2023-06-21 23:20:00|||||||||10
1687389900000|2023-06-21 23:25:00|||||||||8
1687390200000|2023-06-21 23:30:00|||||||||15
1687390500000|2023-06-21 23:35:00||6687||6687||6687||6687|151
1687390800000|2023-06-21 23:40:00||6689||6689||6689||6689|33
1687391100000|2023-06-21 23:45:00|6709||6709||6709||6709||0
1687391400000|2023-06-21 23:50:00|6710|6700|6710|6693|6710|6700|6710|6693|375
1687391700000|2023-06-21 23:55:00|||||||||3
1687420800000|2023-06-22 08:00:00|6780|6607|6780|6612|6780|6624|6748|6607|170
1687421100000|2023-06-22 08:05:00|6732|6608|6732|6620|6732|6620|6709|6608|33
1687421400000|2023-06-22 08:10:00|6738|6650|6738|6650|6738|6650|6708|6650|11
1687421700000|2023-06-22 08:15:00|6744||6744||6744||6726||0
1687422000000|2023-06-22 08:20:00|6738||6750||6750||6726||0
1687422300000|2023-06-22 08:25:00|6738||6738||6738||6720||0
1687422600000|2023-06-22 08:30:00|6732|6651|6738|6651|6738|6651|6720|6651|0
1687422900000|2023-06-22 08:35:00|6706||6706||6706||6686||4
1687423500000|2023-06-22 08:45:00|||||||||4
1687423800000|2023-06-22 08:50:00|6690||6690||6690||6690||0
1687424400000|2023-06-22 09:00:00|6689||6689||6689||6689||0
1687424700000|2023-06-22 09:05:00|||||||||49
1687425000000|2023-06-22 09:10:00|||||||||13
1687426800000|2023-06-22 09:40:00|||||||||50
1687427100000|2023-06-22 09:45:00|6686||6686||6686||6686||0
1687427400000|2023-06-22 09:50:00||6660||6660||6660||6660|0
1687428300000|2023-06-22 10:05:00||6651||6651||6651||6651|0
1687428600000|2023-06-22 10:10:00|6685||6685||6685||6685||25
1687429500000|2023-06-22 10:25:00|||||||||1
1687430100000|2023-06-22 10:35:00|6680||6684||6685||6663||79
1687430400000|2023-06-22 10:40:00|6683||6683||6683||6683||0
1687430700000|2023-06-22 10:45:00|6680|6650|6648|6607|6680|6650|6648|6607|329
1687431000000|2023-06-22 10:50:00|6660||6660||6660||6660||259
1687431600000|2023-06-22 11:00:00|6659|6610|6648|6610|6660|6651|6648|6610|1395
1687431900000|2023-06-22 11:05:00|6630|6620|6648|6630|6648|6631|6630|6620|1611
1687432200000|2023-06-22 11:10:00||6635||6635||6640||6635|48
1687432500000|2023-06-22 11:15:00|6650|6640|6650|6635|6650|6640|6650|6635|513
1687432800000|2023-06-22 11:20:00|6657||6660||6660||6657||3173
1687433100000|2023-06-22 11:25:00||6640||6640||6640||6640|1
1687433400000|2023-06-22 11:30:00|||||||||2
1687433700000|2023-06-22 11:35:00|6680|6655|6680|6655|6680|6656|6680|6655|804
1687434000000|2023-06-22 11:40:00|6677|6656|6680|6655|6680|6663|6667|6655|938
1687434300000|2023-06-22 11:45:00|6660||6660||6660||6660||50
1687434900000|2023-06-22 11:55:00|6656||6660||6660||6656||521
1687435200000|2023-06-22 12:00:00|||||||||3
1687435500000|2023-06-22 12:05:00|6658|6642|6660|6642|6660|6642|6657|6642|929
1687435800000|2023-06-22 12:10:00|||||||||100
1687436100000|2023-06-22 12:15:00||6650||6650||6650||6642|67
1687436400000|2023-06-22 12:20:00|||||||||20
1687436700000|2023-06-22 12:25:00||6645||6645||6645||6645|10
1687437000000|2023-06-22 12:30:00|6680|6647|6680|6652|6680|6652|6680|6646|1041
1687437300000|2023-06-22 12:35:00|6675|6660|6659|6646|6675|6660|6659|6646|2133
1687437600000|2023-06-22 12:40:00||6647||6646||6647||6646|3513
1687437900000|2023-06-22 12:45:00||6642||6642||6642||6642|151
1687438200000|2023-06-22 12:50:00|||||||||242
1687438500000|2023-06-22 12:55:00|6650|6650|6659|6650|6659|6650|6650|6650|267
1687438800000|2023-06-22 13:00:00|||||||||2
1687439100000|2023-06-22 13:05:00|||||||||75
1687439400000|2023-06-22 13:10:00|6654|6642|6645|6630|6659|6650|6645|6630|984
1687439700000|2023-06-22 13:15:00|6659|6634|6659|6630|6659|6634|6640|6630|760
1687440000000|2023-06-22 13:20:00|||||||||10
1687440300000|2023-06-22 13:25:00|6680|6631|6669|6644|6680|6644|6669|6630|562
1687440600000|2023-06-22 13:30:00|6677|6651|6644|6641|6677|6665|6629|6621|16773
1687440900000|2023-06-22 13:35:00|6643|6639|6619|6617|6650|6647|6597|6593|24841
1687441200000|2023-06-22 13:40:00|6620|6613|6616|6610|6621|6613|6602|6596|11516
1687441500000|2023-06-22 13:45:00|6614|6609|6631|6627|6637|6630|6605|6600|9708
1687441800000|2023-06-22 13:50:00|6632|6629|6604|6601|6638|6635|6601|6600|15855
1687442100000|2023-06-22 13:55:00|6603|6600|6609|6602|6616|6612|6594|6590|7195
1687442400000|2023-06-22 14:00:00|6613|6603|6606|6603|6624|6618|6583|6580|19568
1687442700000|2023-06-22 14:05:00|6607|6604|6601|6599|6612|6608|6595|6589|23291
1687443000000|2023-06-22 14:10:00|6604|6597|6649|6647|6650|6648|6600|6597|14042
1687443300000|2023-06-22 14:15:00|6650|6648|6645|6643|6656|6654|6636|6632|8128
1687443600000|2023-06-22 14:20:00|6644|6644|6623|6618|6650|6646|6619|6616|8965
1687443900000|2023-06-22 14:25:00|6625|6620|6624|6620|6630|6628|6613|6611|8181
1687444200000|2023-06-22 14:30:00|6628|6621|6628|6625|6635|6634|6622|6618|6305
1687444500000|2023-06-22 14:35:00|6627|6624|6591|6588|6628|6624|6590|6588|20329
1687444800000|2023-06-22 14:40:00|6590|6589|6578|6575|6594|6593|6562|6561|18863
1687445100000|2023-06-22 14:45:00|6577|6574|6590|6588|6591|6588|6568|6565|15818
1687445400000|2023-06-22 14:50:00|6592|6587|6577|6572|6602|6599|6577|6572|6690
1687445700000|2023-06-22 14:55:00|6576|6573|6591|6588|6592|6588|6572|6570|14384
1687446000000|2023-06-22 15:00:00|6592|6590|6618|6614|6618|6615|6592|6589|6438
1687446300000|2023-06-22 15:05:00|6619|6616|6610|6606|6634|6631|6609|6606|6685
1687446600000|2023-06-22 15:10:00|6611|6608|6609|6605|6614|6612|6601|6598|5997
1687446900000|2023-06-22 15:15:00|6611|6608|6633|6630|6638|6637|6609|6604|10556
1687447200000|2023-06-22 15:20:00|6632|6628|6627|6623|6643|6641|6613|6610|24758
1687447500000|2023-06-22 15:25:00|6628|6626|6642|6640|6642|6641|6627|6623|10232
1687447800000|2023-06-22 15:30:00|6641|6638|6649|6645|6655|6653|6635|6633|23926
1687448100000|2023-06-22 15:35:00|6651|6647|6669|6665|6676|6672|6649|6647|6163
1687448400000|2023-06-22 15:40:00|6667|6666|6689|6687|6692|6690|6667|6665|8269
1687448700000|2023-06-22 15:45:00|6688|6688|6705|6703|6707|6706|6688|6685|13477
1687449000000|2023-06-22 15:50:00|6706|6704|6692|6691|6709|6707|6688|6686|10409
1687449300000|2023-06-22 15:55:00|6693|6688|6690|6688|6693|6689|6681|6680|4176
1687449600000|2023-06-22 16:00:00|6688|6686|6673|6670|6688|6686|6665|6660|8674
1687449900000|2023-06-22 16:05:00|6672|6669|6687|6683|6689|6686|6668|6667|5270
1687450200000|2023-06-22 16:10:00|6688|6684|6679|6677|6688|6686|6678|6677|6374
1687450500000|2023-06-22 16:15:00|6680|6678|6674|6672|6683|6681|6670|6667|3339
1687450800000|2023-06-22 16:20:00|6673|6671|6682|6679|6685|6683|6671|6670|3709
1687451100000|2023-06-22 16:25:00|6684|6681|6677|6673|6684|6681|6673|6670|2696
1687451400000|2023-06-22 16:30:00|6675|6674|6691|6688|6692|6691|6672|6670|6229
1687451700000|2023-06-22 16:35:00|6690|6689|6680|6678|6696|6694|6676|6673|5113
1687452000000|2023-06-22 16:40:00|6682|6679|6681|6679|6685|6681|6677|6676|2300
1687452300000|2023-06-22 16:45:00|6682|6681|6676|6674|6688|6686|6675|6673|4176
1687452600000|2023-06-22 16:50:00|6674|6671|6668|6665|6676|6675|6667|6665|3856
1687452900000|2023-06-22 16:55:00|6669|6666|6682|6679|6684|6683|6669|6666|4200
1687453200000|2023-06-22 17:00:00|6680|6678|6665|6661|6682|6680|6663|6660|5233
1687453500000|2023-06-22 17:05:00|6667|6663|6677|6674|6680|6678|6663|6661|5368
1687453800000|2023-06-22 17:10:00|6675|6675|6679|6675|6683|6681|6675|6674|1412
1687454100000|2023-06-22 17:15:00|6677|6673|6678|6675|6682|6679|6669|6668|2421
1687454400000|2023-06-22 17:20:00|6679|6677|6683|6680|6683|6681|6673|6671|2745
1687454700000|2023-06-22 17:25:00|6682|6679|6683|6681|6688|6685|6678|6677|3881
1687455000000|2023-06-22 17:30:00|6684|6682|6689|6687|6694|6692|6682|6679|2954
1687455300000|2023-06-22 17:35:00|6688|6688|6690|6689|6692|6690|6682|6679|2422
1687455600000|2023-06-22 17:40:00|6689|6687|6696|6694|6696|6695|6689|6687|3862
1687455900000|2023-06-22 17:45:00|6695|6695|6696|6694|6698|6697|6690|6689|3400
1687456200000|2023-06-22 17:50:00|6695|6693|6696|6694|6698|6697|6692|6690|4600
1687456500000|2023-06-22 17:55:00|6697|6695|6692|6690|6697|6695|6688|6686|6113
1687456800000|2023-06-22 18:00:00|6693|6691|6691|6690|6696|6694|6686|6683|5037
1687457100000|2023-06-22 18:05:00|6690|6689|6688|6686|6696|6695|6687|6685|3223
1687457400000|2023-06-22 18:10:00|6687|6685|6691|6689|6692|6691|6685|6684|5269
1687457700000|2023-06-22 18:15:00|6690|6688|6710|6707|6715|6713|6688|6686|18728
1687458000000|2023-06-22 18:20:00|6712|6708|6696|6692|6715|6713|6693|6691|5255
1687458300000|2023-06-22 18:25:00|6694|6693|6698|6696|6707|6705|6694|6693|8543
1687458600000|2023-06-22 18:30:00|6697|6694|6694|6692|6702|6700|6685|6683|5451
1687458900000|2023-06-22 18:35:00|6693|6689|6701|6698|6706|6703|6690|6685|2490
1687459200000|2023-06-22 18:40:00|6702|6699|6700|6698|6704|6701|6695|6694|5802
1687459500000|2023-06-22 18:45:00|6699|6697|6702|6699|6704|6703|6694|6692|4547
1687459800000|2023-06-22 18:50:00|6703|6700|6703|6701|6706|6703|6700|6697|2600
1687460100000|2023-06-22 18:55:00|6704|6702|6709|6706|6710|6709|6702|6701|7158
1687460400000|2023-06-22 19:00:00|6710|6708|6717|6716|6719|6717|6708|6707|5985
1687460700000|2023-06-22 19:05:00|6719|6717|6725|6723|6728|6726|6717|6716|8263
1687461000000|2023-06-22 19:10:00|6724|6722|6723|6721|6727|6725|6713|6710|9334
1687461300000|2023-06-22 19:15:00|6722|6719|6717|6715|6724|6723|6714|6711|7881
1687461600000|2023-06-22 19:20:00|6716|6716|6714|6712|6720|6719|6709|6707|5702
1687461900000|2023-06-22 19:25:00|6716|6713|6714|6713|6720|6719|6711|6710|6707
1687462200000|2023-06-22 19:30:00|6713|6710|6728|6726|6728|6726|6708|6706|21847
1687462500000|2023-06-22 19:35:00|6729|6728|6740|6737|6742|6741|6727|6726|16942
1687462800000|2023-06-22 19:40:00|6742|6738|6736|6735|6744|6741|6734|6732|12831
1687463100000|2023-06-22 19:45:00|6737|6736|6741|6739|6742|6741|6733|6730|14508
1687463400000|2023-06-22 19:50:00|6742|6740|6734|6733|6744|6743|6727|6725|39178
1687463700000|2023-06-22 19:55:00|6736|6732|6746|6745|6748|6747|6732|6731|83692
1687464000000|2023-06-22 20:00:00|6774|6650|6774|6650|6774|6650|6774|6650|234587
1687464300000|2023-06-22 20:05:00|6745||6745||6745||6745||177
1687464600000|2023-06-22 20:10:00|6744|6707|6745|6707|6745|6707|6735|6707|116
1687464900000|2023-06-22 20:15:00|||||||||733
1687465200000|2023-06-22 20:20:00|6735|6675|6745|6675|6745|6707|6735|6675|2339
1687465500000|2023-06-22 20:25:00||6683||6683||6683||6683|5
1687466100000|2023-06-22 20:35:00||6695||6695||6695||6695|120
1687466400000|2023-06-22 20:40:00||6683||6721||6721||6683|74
1687467000000|2023-06-22 20:50:00|6770|6733|6770|6717|6770|6733|6770|6717|134
1687467300000|2023-06-22 20:55:00|||||||||17
1687467600000|2023-06-22 21:00:00|||||||||4
1687467900000|2023-06-22 21:05:00|6769||6767||6769||6767||4
1687468200000|2023-06-22 21:10:00|6769||6769||6769||6769||5
1687469700000|2023-06-22 21:35:00|||||||||20
1687470000000|2023-06-22 21:40:00|||||||||1
1687470300000|2023-06-22 21:45:00|6743|6719|6750|6719|6750|6722|6743|6719|10
1687470900000|2023-06-22 21:55:00|||||||||16
1687471500000|2023-06-22 22:05:00|||||||||1
1687471800000|2023-06-22 22:10:00|||||||||9
1687472400000|2023-06-22 22:20:00||6700||6700||6700||6700|0
1687472700000|2023-06-22 22:25:00|||||||||35
1687473000000|2023-06-22 22:30:00|||||||||50
1687475100000|2023-06-22 23:05:00|||||||||2
1687477200000|2023-06-22 23:40:00|||||||||74
1687477500000|2023-06-22 23:45:00|||||||||8
1687478100000|2023-06-22 23:55:00|||||||||111
1687507200000|2023-06-23 08:00:00|6855|6620|6772|6660|6856|6660|6752|6601|53
1687507500000|2023-06-23 08:05:00|6736|6652|6752|6652|6780|6660|6736|6648|0
1687507800000|2023-06-23 08:10:00|6768|6656|6730|6636|6772|6660|6730|6636|0
1687508100000|2023-06-23 08:15:00|6728|6640|6730|6636|6730|6644|6728|6636|0
1687508400000|2023-06-23 08:20:00|6728|6640|6730|6636|6730|6664|6728|6636|0
1687508700000|2023-06-23 08:25:00|6728|6640|6725|6636|6730|6656|6724|6636|0
1687509000000|2023-06-23 08:30:00|6724|6640|6725|6624|6725|6664|6724|6624|0
1687509300000|2023-06-23 08:35:00|6724|6644|6725|6652|6725|6664|6724|6636|0
1687509600000|2023-06-23 08:40:00|6723|6664|6723|6664|6723|6664|6723|6640|0
1687509900000|2023-06-23 08:45:00|6720|6644|6723|6640|6723|6664|6720|6628|0
1687510200000|2023-06-23 08:50:00|6720|6644|6716|6636|6723|6660|6716|6624|0
1687510500000|2023-06-23 08:55:00|6723|6644|6720|6640|6723|6656|6716|6624|0
1687510800000|2023-06-23 09:00:00|6716|6656|6719|6640|6720|6656|6716|6624|0
1687511100000|2023-06-23 09:05:00|6716|6644|6719|6644|6719|6660|6712|6632|0
1687511400000|2023-06-23 09:10:00|6716|6624|6719|6644|6719|6660|6712|6624|0
1687511700000|2023-06-23 09:15:00|6716|6648|6719|6640|6719|6660|6716|6632|0
1687512000000|2023-06-23 09:20:00|6716|6652|6719|6620|6719|6656|6712|6620|3
1687512300000|2023-06-23 09:25:00||6628||6628||6640||6628|0
1687512600000|2023-06-23 09:30:00||6632||6628||6632||6628|0
1687512900000|2023-06-23 09:35:00||6632||6628||6640||6628|0
1687513200000|2023-06-23 09:40:00||6620||6628||6640||6620|0
1687513500000|2023-06-23 09:45:00||6632||6645||6645||6628|0
1687513800000|2023-06-23 09:50:00||6647||6650||6650||6647|2
1687514400000|2023-06-23 10:00:00|||||||||4
1687515000000|2023-06-23 10:10:00||6643||6628||6643||6628|50
1687515300000|2023-06-23 10:15:00||6620||6628||6628||6620|10
1687515600000|2023-06-23 10:20:00||6632||6632||6636||6628|0
1687515900000|2023-06-23 10:25:00||6636||6628||6636||6624|10
1687516200000|2023-06-23 10:30:00||6632||6628||6636||6624|5
1687516500000|2023-06-23 10:35:00|6686|6620|6719|6624|6719|6624|6686|6616|0
1687516800000|2023-06-23 10:40:00||6628||6624||6632||6620|16
1687517100000|2023-06-23 10:45:00||6628||6624||6632||6624|0
1687517400000|2023-06-23 10:50:00||6628||6624||6632||6608|2
1687518000000|2023-06-23 11:00:00||6628||6628||6628||6628|57
1687518300000|2023-06-23 11:05:00|6700|6620|6700|6648|6700|6648|6700|6620|0
1687518600000|2023-06-23 11:10:00|6716|6636|6718|6628|6718|6636|6716|6620|53
1687518900000|2023-06-23 11:15:00|6719|6620|6719|6695|6719|6700|6719|6620|102
1687519200000|2023-06-23 11:20:00||6701||6632||6710||6620|518
1687519500000|2023-06-23 11:25:00||6650||6650||6650||6649|0
1687519800000|2023-06-23 11:30:00||6640||6644||6644||6640|20
1687520100000|2023-06-23 11:35:00|6708|6648|6708|6640|6708|6648|6708|6640|4
1687520400000|2023-06-23 11:40:00||6644||6648||6656||6640|0
1687520700000|2023-06-23 11:45:00||6652||6677||6677||6652|4
1687522200000|2023-06-23 12:10:00|||||||||4
1687522500000|2023-06-23 12:15:00|6700|6690|6700|6677|6700|6690|6700|6677|1051
1687522800000|2023-06-23 12:20:00|||||||||2
1687523400000|2023-06-23 12:30:00|6690|6624|6690|6630|6690|6630|6683|6624|320
1687523700000|2023-06-23 12:35:00|6689|6641|6689|6620|6689|6663|6689|6620|549
1687524000000|2023-06-23 12:40:00|6675|6642|6690|6612|6690|6642|6672|6610|198
1687524300000|2023-06-23 12:45:00|6665|6610|6690|6610|6690|6610|6665|6610|43
1687524600000|2023-06-23 12:50:00|6684|6612|6683|6615|6690|6627|6683|6610|370
1687524900000|2023-06-23 12:55:00|6690||6690||6690||6670||3
1687525200000|2023-06-23 13:00:00|6708|6612|6708|6618|6708|6618|6708|6610|100
1687525800000|2023-06-23 13:10:00|6680|6610|6680|6612|6680|6612|6680|6610|3
1687526100000|2023-06-23 13:15:00|||||||||30
1687526700000|2023-06-23 13:25:00|6679|6613|6700|6619|6700|6619|6679|6610|19
1687527000000|2023-06-23 13:30:00|6669|6637|6666|6651|6690|6666|6644|6627|7209
1687527300000|2023-06-23 13:35:00|6668|6655|6647|6639|6675|6661|6628|6620|12054
1687527600000|2023-06-23 13:40:00|6648|6636|6631|6619|6648|6639|6627|6618|10498
1687527900000|2023-06-23 13:45:00|6632|6627|6593|6584|6653|6635|6591|6583|11095
1687528200000|2023-06-23 13:50:00|6591|6585|6619|6612|6619|6612|6578|6575|14459
1687528500000|2023-06-23 13:55:00|6617|6609|6618|6613|6631|6623|6602|6593|8065
1687528800000|2023-06-23 14:00:00|6620|6610|6593|6588|6621|6615|6593|6588|8607
1687529100000|2023-06-23 14:05:00|6597|6593|6623|6616|6628|6620|6590|6587|5906
1687529400000|2023-06-23 14:10:00|6625|6618|6611|6608|6637|6632|6608|6605|6869
1687529700000|2023-06-23 14:15:00|6613|6607|6634|6629|6638|6631|6611|6603|7931
1687530000000|2023-06-23 14:20:00|6633|6628|6611|6606|6634|6630|6594|6590|13139
1687530300000|2023-06-23 14:25:00|6613|6608|6615|6610|6617|6612|6594|6590|9959
1687530600000|2023-06-23 14:30:00|6614|6608|6632|6626|6643|6638|6614|6608|9268
1687530900000|2023-06-23 14:35:00|6625|6621|6661|6658|6662|6660|6625|6620|7564
1687531200000|2023-06-23 14:40:00|6659|6656|6653|6648|6661|6659|6639|6635|7169
1687531500000|2023-06-23 14:45:00|6652|6647|6634|6629|6654|6649|6627|6625|7942
1687531800000|2023-06-23 14:50:00|6631|6631|6627|6622|6640|6638|6624|6618|4815
1687532100000|2023-06-23 14:55:00|6628|6624|6636|6632|6636|6632|6618|6615|4204
1687532400000|2023-06-23 15:00:00|6638|6634|6622|6618|6638|6634|6613|6610|4032
1687532700000|2023-06-23 15:05:00|6621|6619|6624|6622|6634|6630|6621|6618|2875
1687533000000|2023-06-23 15:10:00|6623|6621|6612|6608|6624|6621|6608|6605|2300
1687533300000|2023-06-23 15:15:00|6609|6605|6602|6599|6613|6611|6599|6596|5878
1687533600000|2023-06-23 15:20:00|6600|6596|6601|6598|6614|6611|6592|6590|11738
1687533900000|2023-06-23 15:25:00|6600|6597|6610|6609|6610|6609|6593|6590|16033
1687534200000|2023-06-23 15:30:00|6611|6610|6609|6606|6617|6615|6601|6599|4767
1687534500000|2023-06-23 15:35:00|6610|6608|6613|6612|6621|6619|6609|6607|8515
1687534800000|2023-06-23 15:40:00|6615|6611|6620|6617|6622|6620|6612|6609|3673
1687535100000|2023-06-23 15:45:00|6619|6618|6631|6628|6632|6629|6615|6614|7177
1687535400000|2023-06-23 15:50:00|6632|6631|6634|6631|6636|6634|6625|6624|3800
1687535700000|2023-06-23 15:55:00|6633|6632|6634|6630|6636|6634|6625|6623|4410
1687536000000|2023-06-23 16:00:00|6633|6632|6643|6640|6652|6650|6633|6632|10892
1687536300000|2023-06-23 16:05:00|6641|6637|6649|6645|6649|6648|6641|6637|4132
1687536600000|2023-06-23 16:10:00|6650|6647|6672|6669|6678|6675|6650|6645|14774
1687536900000|2023-06-23 16:15:00|6673|6671|6715|6714|6717|6715|6673|6671|27178
1687537200000|2023-06-23 16:20:00|6718|6713|6692|6689|6718|6714|6691|6689|22831
1687537500000|2023-06-23 16:25:00|6691|6690|6716|6715|6720|6718|6691|6690|28924
1687537800000|2023-06-23 16:30:00|6717|6716|6724|6723|6730|6728|6710|6707|18591
1687538100000|2023-06-23 16:35:00|6723|6722|6717|6716|6723|6722|6708|6707|7827
1687538400000|2023-06-23 16:40:00|6716|6713|6723|6720|6730|6727|6711|6710|6129
1687538700000|2023-06-23 16:45:00|6722|6719|6721|6719|6728|6725|6715|6713|5093
1687539000000|2023-06-23 16:50:00|6720|6718|6713|6709|6730|6728|6713|6709|10808
1687539300000|2023-06-23 16:55:00|6715|6710|6732|6729|6733|6732|6715|6709|39825
1687539600000|2023-06-23 17:00:00|6733|6730|6715|6713|6740|6739|6711|6709|14753
1687539900000|2023-06-23 17:05:00|6716|6714|6741|6736|6741|6738|6704|6701|14299
1687540200000|2023-06-23 17:10:00|6740|6738|6738|6734|6743|6742|6729|6727|10159
1687540500000|2023-06-23 17:15:00|6739|6735|6744|6741|6749|6746|6738|6734|6005
1687540800000|2023-06-23 17:20:00|6743|6742|6742|6737|6750|6746|6736|6734|6051
1687541100000|2023-06-23 17:25:00|6741|6738|6737|6736|6743|6742|6728|6725|7731
1687541400000|2023-06-23 17:30:00|6738|6737|6736|6733|6741|6738|6730|6727|8015
1687541700000|2023-06-23 17:35:00|6737|6734|6747|6743|6747|6744|6736|6734|5999
1687542000000|2023-06-23 17:40:00|6746|6746|6728|6725|6749|6747|6721|6719|6241
1687542300000|2023-06-23 17:45:00|6727|6723|6729|6728|6733|6731|6724|6721|4367
1687542600000|2023-06-23 17:50:00|6728|6727|6729|6725|6734|6733|6724|6721|6130
1687542900000|2023-06-23 17:55:00|6726|6723|6719|6717|6728|6726|6717|6715|4214
1687543200000|2023-06-23 18:00:00|6720|6718|6727|6725|6728|6726|6720|6717|8567
1687543500000|2023-06-23 18:05:00|6725|6726|6726|6724|6727|6726|6720|6717|5847
1687543800000|2023-06-23 18:10:00|6727|6725|6715|6711|6727|6726|6712|6710|8508
1687544100000|2023-06-23 18:15:00|6716|6713|6707|6706|6719|6717|6707|6706|5113
1687544400000|2023-06-23 18:20:00|6708|6707|6711|6710|6714|6712|6708|6707|7916
1687544700000|2023-06-23 18:25:00|6712|6709|6704|6703|6712|6709|6698|6695|12854
1687545000000|2023-06-23 18:30:00|6705|6704|6704|6703|6708|6706|6700|6698|11986
1687545300000|2023-06-23 18:35:00|6705|6704|6699|6698|6712|6710|6699|6696|8042
1687545600000|2023-06-23 18:40:00|6698|6697|6703|6701|6706|6703|6697|6695|7153
1687545900000|2023-06-23 18:45:00|6701|6700|6700|6697|6705|6704|6693|6690|13974
1687546200000|2023-06-23 18:50:00|6699|6696|6698|6696|6700|6698|6694|6691|8292
1687546500000|2023-06-23 18:55:00|6699|6697|6697|6695|6703|6702|6693|6692|8902
1687546800000|2023-06-23 19:00:00|6698|6694|6697|6694|6702|6699|6685|6683|7159
1687547100000|2023-06-23 19:05:00|6695|6695|6703|6700|6703|6702|6691|6689|5266
1687547400000|2023-06-23 19:10:00|6702|6701|6705|6703|6708|6707|6700|6697|10703
1687547700000|2023-06-23 19:15:00|6707|6702|6715|6714|6719|6717|6703|6702|20084
1687548000000|2023-06-23 19:20:00|6714|6713|6709|6708|6717|6715|6705|6704|8534
1687548300000|2023-06-23 19:25:00|6710|6709|6705|6703|6711|6709|6703|6701|6313
1687548600000|2023-06-23 19:30:00|6704|6702|6699|6698|6709|6707|6693|6691|14467
1687548900000|2023-06-23 19:35:00|6698|6697|6679|6678|6700|6698|6678|6677|21030
1687549200000|2023-06-23 19:40:00|6680|6679|6679|6678|6684|6682|6673|6672|17890
1687549500000|2023-06-23 19:45:00|6680|6679|6675|6674|6682|6681|6673|6671|14841
1687549800000|2023-06-23 19:50:00|6674|6673|6642|6640|6674|6673|6631|6629|120167
1687550100000|2023-06-23 19:55:00|6655|6650|6660|6658|6676|6673|6654|6650|139443
1687550400000|2023-06-23 20:00:00|6659|6659|6662|6657|6662|6659|6659|6657|1580392
1687550700000|2023-06-23 20:05:00|6700|6662|6700|6662|6700|6663|6700|6662|17
1687551000000|2023-06-23 20:10:00|6696|6661|6696|6663|6696|6663|6692|6645|74
1687551300000|2023-06-23 20:15:00|||||||||31
1687551900000|2023-06-23 20:25:00|||||||||30
1687552800000|2023-06-23 20:40:00|6700|6645|6700|6645|6700|6645|6700|6645|851
1687553400000|2023-06-23 20:50:00|6690|6650|6690|6650|6690|6662|6690|6650|12
1687553700000|2023-06-23 20:55:00||6663||6663||6663||6650|0
1687766400000|2023-06-26 08:00:00|6873|6501|6744|6580|6875|6580|6720|6501|116
1687766700000|2023-06-26 08:05:00|6740||6736||6748||6700||22
1687767000000|2023-06-26 08:10:00|6732||6756||6764||6712||59
1687767300000|2023-06-26 08:15:00|6752||6764||6776||6732||54
1687767600000|2023-06-26 08:20:00|6760||6752||6776||6732||8
1687767900000|2023-06-26 08:25:00|6748|6596|6748|6596|6764|6596|6736|6596|0
1687768200000|2023-06-26 08:30:00|6744|6600|6655|6580|6752|6600|6655|6580|11
1687768500000|2023-06-26 08:35:00|6716|6588|6728|6592|6728|6596|6712|6580|0
1687768800000|2023-06-26 08:40:00||6612||6600||6616||6600|0
1687769100000|2023-06-26 08:45:00|6650|6604|6650|6600|6650|6612|6650|6600|0
1687770600000|2023-06-26 09:10:00|6668|6612|6708|6604|6708|6612|6668|6600|136
1687770900000|2023-06-26 09:15:00|6736|6600|6736|6600|6736|6612|6712|6600|0
1687771200000|2023-06-26 09:20:00|6716|6616|6736|6600|6736|6616|6712|6600|0
1687771500000|2023-06-26 09:25:00||6612||6616||6616||6600|10
1687771800000|2023-06-26 09:30:00||6600||6612||6620||6600|70
1687772100000|2023-06-26 09:35:00||6616||6608||6628||6600|20
1687772400000|2023-06-26 09:40:00||6616||6620||6620||6600|0
1687772700000|2023-06-26 09:45:00|6724|6608|6724|6604|6728|6628|6724|6600|0
1687773000000|2023-06-26 09:50:00|6688|6616|6716|6616|6724|6624|6688|6600|21
1687773300000|2023-06-26 09:55:00|6720|6604|6724|6612|6724|6624|6720|6600|90
1687773600000|2023-06-26 10:00:00||6616||6600||6624||6600|0
1687773900000|2023-06-26 10:05:00|6720|6604|6728|6612|6728|6616|6720|6600|0
1687774200000|2023-06-26 10:10:00|6724|6600|6740|6604|6740|6616|6724|6600|0
1687774500000|2023-06-26 10:15:00|6692|6608|6720|6620|6720|6624|6688|6604|3
1687774800000|2023-06-26 10:20:00|6728|6639|6740|6639|6740|6639|6728|6639|0
1687775100000|2023-06-26 10:25:00|6680|6620|6708|6608|6708|6620|6680|6604|0
1687775400000|2023-06-26 10:30:00|6680|6612|6712|6612|6712|6620|6680|6604|0
1687775700000|2023-06-26 10:35:00|6724|6604|6724|6604|6728|6616|6712|6604|0
1687776000000|2023-06-26 10:40:00|6720|6612|6724|6604|6724|6616|6716|6604|0
1687776300000|2023-06-26 10:45:00|6740|6608|6740|6612|6740|6616|6740|6604|0
1687776600000|2023-06-26 10:50:00|||||||||45
1687776900000|2023-06-26 10:55:00|6712|6616|6744|6620|6744|6624|6712|6600|10
1687777200000|2023-06-26 11:00:00|6700|6662|6700|6650|6700|6662|6682|6600|3076
1687777500000|2023-06-26 11:05:00|6689|6660|6692|6604|6692|6660|6657|6600|356
1687777800000|2023-06-26 11:10:00|6688|6650|6692|6604|6692|6651|6684|6604|76
1687778100000|2023-06-26 11:15:00|6680|6600|6680|6605|6680|6616|6680|6600|258
1687778400000|2023-06-26 11:20:00|6692||6692||6692||6692||0
1687778700000|2023-06-26 11:25:00||6608||6605||6612||6605|0
1687779000000|2023-06-26 11:30:00|6659|6655|6660|6635|6660|6655|6659|6608|60
1687779300000|2023-06-26 11:35:00|6672|6646|6692|6646|6692|6646|6660|6646|0
1687779600000|2023-06-26 11:40:00||6656||6647||6658||6647|24
1687780200000|2023-06-26 11:50:00||6650||6662||6662||6646|0
1687780500000|2023-06-26 11:55:00||6655||6655||6655||6655|0
1687780800000|2023-06-26 12:00:00||6653||6653||6653||6653|30
1687781100000|2023-06-26 12:05:00||6650||6650||6656||6650|108
1687781400000|2023-06-26 12:10:00||6647||6650||6655||6647|0
1687781700000|2023-06-26 12:15:00|||||||||10
1687782300000|2023-06-26 12:25:00|6651|6646|6680|6646|6680|6646|6651|6646|311
1687782900000|2023-06-26 12:35:00|||||||||3
1687783200000|2023-06-26 12:40:00|||||||||14
1687783800000|2023-06-26 12:50:00|||||||||1
1687784100000|2023-06-26 12:55:00|||||||||1
1687784700000|2023-06-26 13:05:00|||||||||31
1687785000000|2023-06-26 13:10:00|6692|6650|6692|6650|6692|6650|6692|6650|176
1687785300000|2023-06-26 13:15:00|6660|6653|6692|6650|6692|6653|6660|6650|724
1687785600000|2023-06-26 13:20:00|||||||||77
1687785900000|2023-06-26 13:25:00|6675|6654|6672|6654|6692|6654|6662|6654|324
1687786200000|2023-06-26 13:30:00|6660|6650|6675|6666|6675|6667|6645|6629|12530
1687786500000|2023-06-26 13:35:00|6674|6667|6734|6728|6735|6728|6670|6666|19920
1687786800000|2023-06-26 13:40:00|6737|6731|6725|6720|6742|6738|6720|6714|6894
1687787100000|2023-06-26 13:45:00|6727|6724|6747|6744|6760|6757|6722|6718|22867
1687787400000|2023-06-26 13:50:00|6746|6745|6761|6757|6774|6770|6746|6744|12967
1687787700000|2023-06-26 13:55:00|6757|6758|6769|6766|6775|6771|6757|6754|8853
1687788000000|2023-06-26 14:00:00|6767|6760|6764|6760|6774|6770|6755|6753|8257
1687788300000|2023-06-26 14:05:00|6765|6762|6765|6763|6778|6776|6758|6754|16258
1687788600000|2023-06-26 14:10:00|6763|6762|6777|6774|6778|6774|6749|6746|14399
1687788900000|2023-06-26 14:15:00|6776|6776|6775|6773|6787|6785|6773|6771|28628
1687789200000|2023-06-26 14:20:00|6773|6771|6770|6768|6776|6774|6762|6760|13803
1687789500000|2023-06-26 14:25:00|6769|6767|6780|6775|6780|6776|6751|6748|11794
1687789800000|2023-06-26 14:30:00|6782|6778|6770|6767|6785|6784|6756|6751|11206
1687790100000|2023-06-26 14:35:00|6772|6769|6763|6760|6779|6778|6763|6760|9647
1687790400000|2023-06-26 14:40:00|6762|6759|6759|6755|6764|6759|6745|6741|9420
1687790700000|2023-06-26 14:45:00|6755|6752|6774|6770|6774|6770|6749|6745|9683
1687791000000|2023-06-26 14:50:00|6777|6771|6779|6774|6787|6784|6770|6767|5529
1687791300000|2023-06-26 14:55:00|6783|6778|6771|6765|6784|6781|6758|6757|5930
1687791600000|2023-06-26 15:00:00|6770|6767|6746|6741|6771|6767|6746|6741|4600
1687791900000|2023-06-26 15:05:00|6743|6740|6724|6722|6743|6741|6722|6719|9792
1687792200000|2023-06-26 15:10:00|6725|6721|6732|6730|6733|6731|6721|6718|4892
1687792500000|2023-06-26 15:15:00|6731|6729|6721|6719|6737|6734|6717|6714|10399
1687792800000|2023-06-26 15:20:00|6722|6717|6714|6712|6723|6722|6714|6711|8500
1687793100000|2023-06-26 15:25:00|6716|6715|6719|6717|6729|6728|6716|6715|8834
1687793400000|2023-06-26 15:30:00|6718|6718|6733|6731|6736|6733|6712|6710|13701
1687793700000|2023-06-26 15:35:00|6732|6730|6744|6741|6749|6746|6731|6729|13439
1687794000000|2023-06-26 15:40:00|6747|6744|6730|6727|6759|6758|6715|6713|62631
1687794300000|2023-06-26 15:45:00|6732|6728|6739|6735|6746|6742|6726|6723|5929
1687794600000|2023-06-26 15:50:00|6736|6737|6735|6731|6743|6738|6729|6727|7241
1687794900000|2023-06-26 15:55:00|6733|6730|6742|6739|6742|6740|6721|6719|6689
1687795200000|2023-06-26 16:00:00|6741|6740|6726|6723|6742|6740|6724|6723|7252
1687795500000|2023-06-26 16:05:00|6724|6721|6697|6694|6724|6721|6697|6694|10908
1687795800000|2023-06-26 16:10:00|6696|6693|6709|6704|6709|6704|6689|6684|19898
1687796100000|2023-06-26 16:15:00|6710|6706|6700|6697|6713|6710|6699|6697|5231
1687796400000|2023-06-26 16:20:00|6699|6696|6697|6693|6703|6700|6690|6687|9809
1687796700000|2023-06-26 16:25:00|6695|6692|6679|6676|6695|6694|6678|6675|11265
1687797000000|2023-06-26 16:30:00|6677|6675|6682|6680|6688|6686|6673|6670|17097
1687797300000|2023-06-26 16:35:00|6681|6677|6694|6691|6699|6697|6681|6677|3211
1687797600000|2023-06-26 16:40:00|6693|6693|6673|6670|6698|6694|6669|6667|12277
1687797900000|2023-06-26 16:45:00|6672|6669|6676|6672|6677|6672|6659|6657|20481
1687798200000|2023-06-26 16:50:00|6677|6673|6675|6673|6679|6674|6669|6668|5949
1687798500000|2023-06-26 16:55:00|6677|6674|6685|6683|6690|6686|6672|6669|6213
1687798800000|2023-06-26 17:00:00|6684|6684|6692|6690|6697|6694|6684|6683|6207
1687799100000|2023-06-26 17:05:00|6693|6687|6690|6688|6694|6693|6683|6680|7401
1687799400000|2023-06-26 17:10:00|6691|6687|6682|6680|6697|6695|6675|6674|9917
1687799700000|2023-06-26 17:15:00|6684|6683|6696|6694|6700|6697|6684|6683|4545
1687800000000|2023-06-26 17:20:00|6695|6692|6699|6695|6705|6703|6694|6692|7743
1687800300000|2023-06-26 17:25:00|6696|6692|6704|6701|6704|6701|6688|6685|6041
1687800600000|2023-06-26 17:30:00|6703|6702|6698|6696|6704|6703|6696|6694|4883
1687800900000|2023-06-26 17:35:00|6700|6695|6698|6695|6701|6699|6692|6689|6816
1687801200000|2023-06-26 17:40:00|6699|6696|6694|6690|6709|6708|6692|6689|14000
1687801500000|2023-06-26 17:45:00|6695|6692|6697|6695|6701|6697|6692|6689|5489
1687801800000|2023-06-26 17:50:00|6696|6696|6693|6692|6701|6697|6690|6687|6325
1687802100000|2023-06-26 17:55:00|6694|6693|6692|6690|6700|6699|6691|6689|4000
1687802400000|2023-06-26 18:00:00|6691|6689|6696|6693|6697|6694|6687|6685|6039
1687802700000|2023-06-26 18:05:00|6695|6694|6692|6690|6695|6694|6687|6684|5513
1687803000000|2023-06-26 18:10:00|6691|6688|6698|6695|6702|6699|6690|6688|3132
1687803300000|2023-06-26 18:15:00|6697|6697|6701|6698|6702|6699|6692|6689|4028
1687803600000|2023-06-26 18:20:00|6700|6699|6698|6695|6707|6704|6697|6694|6790
1687803900000|2023-06-26 18:25:00|6697|6694|6702|6700|6702|6701|6692|6689|4817
1687804200000|2023-06-26 18:30:00|6701|6701|6710|6707|6713|6711|6701|6701|8027
1687804500000|2023-06-26 18:35:00|6708|6706|6716|6715|6716|6715|6704|6702|2963
1687804800000|2023-06-26 18:40:00|6717|6714|6708|6706|6719|6716|6706|6703|7174
1687805100000|2023-06-26 18:45:00|6709|6707|6706|6703|6710|6708|6702|6699|4535
1687805400000|2023-06-26 18:50:00|6708|6704|6703|6701|6710|6708|6701|6698|4811
1687805700000|2023-06-26 18:55:00|6704|6702|6700|6699|6710|6706|6696|6695|6231
1687806000000|2023-06-26 19:00:00|6701|6700|6700|6698|6707|6705|6698|6697|6201
1687806300000|2023-06-26 19:05:00|6701|6699|6700|6699|6704|6702|6695|6692|6048
1687806600000|2023-06-26 19:10:00|6699|6698|6692|6691|6699|6698|6690|6687|6051
1687806900000|2023-06-26 19:15:00|6693|6692|6691|6690|6695|6693|6688|6687|6611
1687807200000|2023-06-26 19:20:00|6690|6689|6687|6686|6695|6693|6682|6679|7977
1687807500000|2023-06-26 19:25:00|6690|6688|6688|6687|6695|6693|6687|6684|7228
1687807800000|2023-06-26 19:30:00|6687|6686|6694|6692|6696|6694|6686|6685|9521
1687808100000|2023-06-26 19:35:00|6691|6690|6690|6688|6697|6695|6689|6687|9272
1687808400000|2023-06-26 19:40:00|6689|6687|6675|6674|6689|6688|6675|6673|11630
1687808700000|2023-06-26 19:45:00|6674|6673|6663|6662|6674|6673|6656|6654|21807
1687809000000|2023-06-26 19:50:00|6662|6661|6659|6658|6663|6662|6657|6655|27492
1687809300000|2023-06-26 19:55:00|6658|6656|6663|6662|6672|6671|6646|6644|242429
1687809600000|2023-06-26 20:00:00|6667|6659|6662|6635|6771|6677|6662|6635|196395
1687809900000|2023-06-26 20:05:00|||||||||8
1687810200000|2023-06-26 20:10:00||6657||6641||6657||6641|50
1687810500000|2023-06-26 20:15:00|6659|6643|6662|6641|6662|6643|6659|6641|100
1687810800000|2023-06-26 20:20:00||6643||6655||6655||6641|0
1687811100000|2023-06-26 20:25:00|6715|6659|6706|6664|6750|6664|6706|6659|207
1687811400000|2023-06-26 20:30:00||6665||6665||6665||6665|41
1687812000000|2023-06-26 20:40:00|||||||||200
1687814400000|2023-06-26 21:20:00|||||||||200
1687814700000|2023-06-26 21:25:00|6702||6702||6702||6702||0
1687816500000|2023-06-26 21:55:00|6771|6666|6771|6666|6771|6666|6771|6666|1
1687816800000|2023-06-26 22:00:00|||||||||75
1687817100000|2023-06-26 22:05:00||6667||6667||6667||6667|0
1687818900000|2023-06-26 22:35:00|||||||||4
1687819800000|2023-06-26 22:50:00|6745||6699||6745||6699||0
1687820400000|2023-06-26 23:00:00|||||||||100
1687821000000|2023-06-26 23:10:00|6771||6771||6771||6771||0
1687821300000|2023-06-26 23:15:00|6715||6715||6715||6715||0
1687821600000|2023-06-26 23:20:00|6699|6676|6699|6667|6699|6688|6699|6667|104
1687821900000|2023-06-26 23:25:00||6680||6680||6680||6680|0
1687822200000|2023-06-26 23:30:00|||||||||100
1687822500000|2023-06-26 23:35:00|||||||||25
1687822800000|2023-06-26 23:40:00||6688||6680||6698||6680|528
1687823700000|2023-06-26 23:55:00|6698||6771||6771||6698||604
1687852800000|2023-06-27 08:00:00|6850|6666|6850|6666|6850|6668|6850|6666|47
1687853100000|2023-06-27 08:05:00|6800||6716||6800||6716||0
1687853400000|2023-06-27 08:10:00||6680||6680||6680||6680|0
1687854600000|2023-06-27 08:30:00|||||||||6
1687854900000|2023-06-27 08:35:00||6681||6680||6682||6680|6
1687855800000|2023-06-27 08:50:00|||||||||78
1687857600000|2023-06-27 09:20:00|||||||||2
1687859400000|2023-06-27 09:50:00|6699||6699||6699||6699||4
1687859700000|2023-06-27 09:55:00|6716|6689|6716|6680|6716|6689|6716|6680|442
1687862400000|2023-06-27 10:40:00||6682||6682||6682||6682|0
1687863000000|2023-06-27 10:50:00||6683||6683||6683||6683|0
1687863600000|2023-06-27 11:00:00||6682||6682||6682||6682|3
1687864200000|2023-06-27 11:10:00|||||||||9
1687864800000|2023-06-27 11:20:00||6680||6680||6680||6680|0
1687865100000|2023-06-27 11:25:00|||||||||10
1687865400000|2023-06-27 11:30:00|6700||6700||6700||6700||0
1687866300000|2023-06-27 11:45:00|6716||6716||6716||6716||275
1687866900000|2023-06-27 11:55:00|||||||||2
1687867200000|2023-06-27 12:00:00|||||||||3
1687867500000|2023-06-27 12:05:00|||||||||12
1687867800000|2023-06-27 12:10:00|6744|6712|6740|6682|6750|6712|6709|6682|602
1687868100000|2023-06-27 12:15:00|6736||6728||6750||6724||0
1687868400000|2023-06-27 12:20:00|6732||6718||6748||6702||210
1687868700000|2023-06-27 12:25:00|6740||6740||6740||6740||1
1687869300000|2023-06-27 12:35:00|6717|6692|6735|6682|6735|6692|6717|6682|135
1687869600000|2023-06-27 12:40:00||6685||6685||6685||6685|11
1687869900000|2023-06-27 12:45:00|6730||6735||6735||6730||50
1687870200000|2023-06-27 12:50:00|||||||||1
1687870500000|2023-06-27 12:55:00||6720||6685||6720||6685|354
1687870800000|2023-06-27 13:00:00|||||||||230
1687871700000|2023-06-27 13:15:00|||||||||92
1687872000000|2023-06-27 13:20:00||6695||6695||6695||6695|46
1687872300000|2023-06-27 13:25:00||6666||6699||6699||6666|68
1687872600000|2023-06-27 13:30:00|6719|6680|6723|6708|6750|6736|6709|6680|10766
1687872900000|2023-06-27 13:35:00|6722|6706|6714|6700|6725|6713|6709|6700|4123
1687873200000|2023-06-27 13:40:00|6713|6707|6711|6704|6716|6710|6693|6685|4569
1687873500000|2023-06-27 13:45:00|6712|6701|6705|6699|6714|6710|6687|6678|9202
1687873800000|2023-06-27 13:50:00|6708|6700|6718|6712|6727|6723|6705|6699|7644
1687874100000|2023-06-27 13:55:00|6715|6706|6714|6706|6716|6707|6699|6691|4539
1687874400000|2023-06-27 14:00:00|6713|6704|6724|6720|6724|6721|6702|6695|8216
1687874700000|2023-06-27 14:05:00|6723|6721|6707|6700|6725|6721|6695|6692|7698
1687875000000|2023-06-27 14:10:00|6705|6699|6691|6683|6707|6699|6675|6670|5440
1687875300000|2023-06-27 14:15:00|6686|6681|6689|6683|6692|6690|6672|6670|5650
1687875600000|2023-06-27 14:20:00|6691|6685|6687|6682|6696|6690|6674|6671|3168
1687875900000|2023-06-27 14:25:00|6691|6683|6693|6687|6709|6704|6688|6681|7608
1687876200000|2023-06-27 14:30:00|6692|6686|6692|6688|6700|6698|6682|6679|5242
1687876500000|2023-06-27 14:35:00|6693|6690|6697|6693|6703|6699|6685|6683|13176
1687876800000|2023-06-27 14:40:00|6698|6692|6695|6694|6700|6696|6687|6684|4804
1687877100000|2023-06-27 14:45:00|6696|6693|6695|6692|6707|6705|6687|6685|6930
1687877400000|2023-06-27 14:50:00|6699|6694|6691|6688|6701|6698|6683|6681|8725
1687877700000|2023-06-27 14:55:00|6690|6686|6683|6679|6690|6686|6678|6676|2705
1687878000000|2023-06-27 15:00:00|6684|6681|6670|6667|6686|6683|6666|6664|6170
1687878300000|2023-06-27 15:05:00|6671|6668|6676|6673|6678|6674|6669|6665|3349
1687878600000|2023-06-27 15:10:00|6672|6670|6679|6678|6683|6680|6664|6661|8719
1687878900000|2023-06-27 15:15:00|6680|6677|6681|6678|6682|6679|6674|6671|3816
1687879200000|2023-06-27 15:20:00|6680|6677|6689|6686|6691|6688|6678|6676|7834
1687879500000|2023-06-27 15:25:00|6690|6684|6715|6711|6715|6712|6683|6682|5166
1687879800000|2023-06-27 15:30:00|6714|6712|6707|6705|6720|6718|6706|6705|10902
1687880100000|2023-06-27 15:35:00|6706|6703|6710|6708|6713|6711|6702|6701|4391
1687880400000|2023-06-27 15:40:00|6711|6709|6719|6717|6720|6718|6702|6700|4545
1687880700000|2023-06-27 15:45:00|6720|6718|6717|6715|6727|6725|6715|6713|8267
1687881000000|2023-06-27 15:50:00|6718|6717|6721|6717|6722|6719|6714|6711|3216
1687881300000|2023-06-27 15:55:00|6723|6719|6710|6708|6723|6719|6704|6703|7782
1687881600000|2023-06-27 16:00:00|6709|6705|6717|6715|6717|6715|6707|6705|2800
1687881900000|2023-06-27 16:05:00|6719|6716|6724|6722|6729|6727|6717|6714|3248
1687882200000|2023-06-27 16:10:00|6723|6721|6730|6728|6730|6729|6723|6720|2078
1687882500000|2023-06-27 16:15:00|6729|6729|6735|6732|6735|6732|6723|6721|8308
1687882800000|2023-06-27 16:20:00|6736|6733|6745|6743|6746|6744|6731|6728|3366
1687883100000|2023-06-27 16:25:00|6746|6745|6746|6744|6750|6748|6744|6742|8446
1687883400000|2023-06-27 16:30:00|6749|6743|6756|6752|6763|6760|6746|6743|22068
1687883700000|2023-06-27 16:35:00|6757|6755|6759|6757|6760|6758|6752|6749|4414
1687884000000|2023-06-27 16:40:00|6760|6758|6764|6762|6764|6762|6750|6749|4738
1687884300000|2023-06-27 16:45:00|6766|6761|6775|6773|6775|6773|6765|6761|8592
1687884600000|2023-06-27 16:50:00|6774|6774|6760|6758|6775|6774|6759|6757|5287
1687884900000|2023-06-27 16:55:00|6759|6757|6741|6738|6760|6757|6739|6736|12976
1687885200000|2023-06-27 17:00:00|6743|6737|6748|6746|6757|6753|6739|6736|4810
1687885500000|2023-06-27 17:05:00|6749|6747|6744|6742|6755|6751|6737|6735|8626
1687885800000|2023-06-27 17:10:00|6742|6741|6748|6745|6748|6746|6737|6734|3377
1687886100000|2023-06-27 17:15:00|6749|6746|6761|6758|6762|6760|6746|6742|4278
1687886400000|2023-06-27 17:20:00|6762|6757|6769|6768|6772|6770|6762|6757|5405
1687886700000|2023-06-27 17:25:00|6773|6770|6771|6769|6775|6771|6767|6764|3704
1687887000000|2023-06-27 17:30:00|6770|6768|6775|6771|6777|6776|6770|6768|2894
1687887300000|2023-06-27 17:35:00|6773|6770|6781|6779|6781|6779|6772|6770|4887
1687887600000|2023-06-27 17:40:00|6782|6780|6779|6776|6786|6784|6778|6776|5125
1687887900000|2023-06-27 17:45:00|6778|6777|6782|6781|6788|6787|6778|6775|6474
1687888200000|2023-06-27 17:50:00|6783|6779|6782|6779|6785|6783|6779|6775|2877
1687888500000|2023-06-27 17:55:00|6783|6780|6786|6784|6787|6785|6775|6774|6264
1687888800000|2023-06-27 18:00:00|6785|6782|6783|6780|6787|6786|6783|6780|4593
1687889100000|2023-06-27 18:05:00|6782|6781|6784|6781|6788|6785|6777|6775|5548
1687889400000|2023-06-27 18:10:00|6785|6780|6780|6778|6787|6785|6779|6778|3727
1687889700000|2023-06-27 18:15:00|6781|6779|6790|6789|6790|6789|6778|6776|4398
1687890000000|2023-06-27 18:20:00|6793|6790|6790|6787|6793|6791|6784|6783|6757
1687890300000|2023-06-27 18:25:00|6788|6786|6797|6795|6799|6798|6787|6786|9619
1687890600000|2023-06-27 18:30:00|6798|6796|6801|6800|6806|6804|6797|6795|19119
1687890900000|2023-06-27 18:35:00|6800|6799|6802|6799|6804|6802|6800|6799|8269
1687891200000|2023-06-27 18:40:00|6801|6797|6791|6788|6801|6798|6789|6787|3433
1687891500000|2023-06-27 18:45:00|6789|6787|6789|6787|6791|6787|6776|6773|16316
1687891800000|2023-06-27 18:50:00|6788|6788|6777|6775|6788|6788|6775|6773|8172
1687892100000|2023-06-27 18:55:00|6776|6774|6765|6764|6776|6774|6762|6761|5861
1687892400000|2023-06-27 19:00:00|6768|6766|6771|6769|6777|6774|6767|6764|4860
1687892700000|2023-06-27 19:05:00|6772|6770|6773|6770|6779|6777|6770|6769|8484
1687893000000|2023-06-27 19:10:00|6772|6769|6794|6792|6794|6792|6769|6767|3300
1687893300000|2023-06-27 19:15:00|6797|6795|6800|6798|6804|6802|6795|6794|13037
1687893600000|2023-06-27 19:20:00|6799|6797|6807|6806|6808|6806|6794|6791|11069
1687893900000|2023-06-27 19:25:00|6808|6807|6820|6818|6820|6818|6804|6802|7354
1687894200000|2023-06-27 19:30:00|6819|6817|6823|6821|6834|6832|6817|6816|23071
1687894500000|2023-06-27 19:35:00|6824|6822|6823|6821|6828|6826|6817|6814|15848
1687894800000|2023-06-27 19:40:00|6824|6823|6831|6829|6834|6832|6824|6823|14398
1687895100000|2023-06-27 19:45:00|6830|6828|6830|6828|6835|6834|6827|6826|17227
1687895400000|2023-06-27 19:50:00|6828|6827|6814|6812|6828|6827|6808|6806|24769
1687895700000|2023-06-27 19:55:00|6813|6811|6807|6805|6813|6811|6797|6795|110486
1687896000000|2023-06-27 20:00:00|6811|6801|6840|6700|6840|6801|6811|6700|188126
1687896300000|2023-06-27 20:05:00|6812|6725|6812|6725|6812|6725|6812|6725|4
1687897500000|2023-06-27 20:25:00|6798|6764|6812|6764|6812|6764|6798|6764|100
1687897800000|2023-06-27 20:30:00|||||||||2
1687898400000|2023-06-27 20:40:00|||||||||10
1687898700000|2023-06-27 20:45:00|6806|6781|6812|6725|6812|6785|6785|6725|285
1687899000000|2023-06-27 20:50:00||6750||6750||6750||6750|0
1687899300000|2023-06-27 20:55:00|||||||||1
1687899600000|2023-06-27 21:00:00|||||||||11
1687899900000|2023-06-27 21:05:00|6820||6820||6820||6820||0
1687900200000|2023-06-27 21:10:00|6816||6820||6820||6816||0
1687900500000|2023-06-27 21:15:00|||||||||49
1687902300000|2023-06-27 21:45:00|||||||||2
1687902600000|2023-06-27 21:50:00||6767||6767||6767||6767|0
1687903500000|2023-06-27 22:05:00|||||||||1
1687903800000|2023-06-27 22:10:00||6775||6775||6775||6775|0
1687904100000|2023-06-27 22:15:00|||||||||3
1687904400000|2023-06-27 22:20:00|6816|6750|6816|6750|6816|6750|6794|6750|350
1687905000000|2023-06-27 22:30:00||6770||6750||6770||6750|0
1687905900000|2023-06-27 22:45:00|||||||||47
1687906500000|2023-06-27 22:55:00|6799||6816||6816||6799||50
1687906800000|2023-06-27 23:00:00|||||||||10
1687907100000|2023-06-27 23:05:00|||||||||62
1687907400000|2023-06-27 23:10:00|||||||||74
1687908300000|2023-06-27 23:25:00|6789|6762|6816|6762|6816|6770|6770|6760|378
1687908600000|2023-06-27 23:30:00||6760||6760||6760||6760|34
1687908900000|2023-06-27 23:35:00|||||||||10
1687909200000|2023-06-27 23:40:00|6820||6820||6820||6820||27
1687909500000|2023-06-27 23:45:00||6762||6762||6762||6762|0
1687939200000|2023-06-28 08:00:00|6866|6686|6855|6736|6874|6744|6855|6644|35
1687939500000|2023-06-28 08:05:00|6852|6732|6855|6740|6855|6744|6848|6732|0
1687940100000|2023-06-28 08:15:00||6764||6740||6764||6740|0
1687940700000|2023-06-28 08:25:00||6744||6736||6748||6736|0
1687941000000|2023-06-28 08:30:00|6852|6740|6795|6684|6855|6744|6795|6668|17
1687941300000|2023-06-28 08:35:00||6688||6688||6704||6672|0
1687941600000|2023-06-28 08:40:00||6680||6672||6704||6672|0
1687941900000|2023-06-28 08:45:00||6684||6684||6696||6672|0
1687942200000|2023-06-28 08:50:00||6692||6692||6704||6672|0
1687942500000|2023-06-28 08:55:00||6700||6696||6704||6688|0
1687942800000|2023-06-28 09:00:00||6700||6696||6704||6688|0
1687943100000|2023-06-28 09:05:00||6692||6680||6700||6672|0
1687943400000|2023-06-28 09:10:00||6672||6684||6728||6672|66
1687943700000|2023-06-28 09:15:00||6688||6676||6696||6671|22
1687944300000|2023-06-28 09:25:00||6672||6676||6676||6672|0
1687945500000|2023-06-28 09:45:00|||||||||12
1687947000000|2023-06-28 10:10:00||6696||6696||6696||6696|0
1687947300000|2023-06-28 10:15:00||6708||6708||6708||6708|10
1687948500000|2023-06-28 10:35:00|6772|6700|6792|6708|6795|6708|6772|6700|250
1687948800000|2023-06-28 10:40:00|6795||6795||6795||6795||0
1687949400000|2023-06-28 10:50:00|||||||||2
1687950000000|2023-06-28 11:00:00||6710||6710||6738||6710|34
1687950300000|2023-06-28 11:05:00|||||||||190
1687950600000|2023-06-28 11:10:00|6798|6712|6855|6765|6855|6765|6798|6712|80
1687951200000|2023-06-28 11:20:00||6764||6764||6764||6764|0
1687951500000|2023-06-28 11:25:00|6852||6852||6852||6852||0
1687952700000|2023-06-28 11:45:00|6800||6800||6800||6800||0
1687953300000|2023-06-28 11:55:00||6740||6710||6740||6710|35
1687956000000|2023-06-28 12:40:00|||||||||3
1687956300000|2023-06-28 12:45:00|||||||||1
1687956900000|2023-06-28 12:55:00|||||||||1
1687957500000|2023-06-28 13:05:00||6712||6710||6712||6710|32
1687957800000|2023-06-28 13:10:00||6712||6712||6712||6712|0
1687958100000|2023-06-28 13:15:00|6799|6710|6799|6712|6799|6712|6799|6710|4
1687958400000|2023-06-28 13:20:00||6713||6747||6747||6713|1
1687958700000|2023-06-28 13:25:00|6783|6746|6815|6746|6819|6771|6782|6746|38
1687959000000|2023-06-28 13:30:00|6800|6747|6780|6769|6800|6791|6761|6747|7850
1687959300000|2023-06-28 13:35:00|6783|6772|6813|6808|6813|6808|6783|6772|8569
1687959600000|2023-06-28 13:40:00|6812|6801|6821|6815|6832|6829|6806|6799|11363
1687959900000|2023-06-28 13:45:00|6820|6816|6806|6804|6829|6823|6793|6787|16432
1687960200000|2023-06-28 13:50:00|6803|6801|6815|6809|6820|6817|6796|6788|6997
1687960500000|2023-06-28 13:55:00|6816|6810|6842|6834|6850|6847|6816|6809|8227
1687960800000|2023-06-28 14:00:00|6846|6835|6820|6815|6848|6842|6818|6813|5411
1687961100000|2023-06-28 14:05:00|6821|6816|6807|6804|6822|6816|6804|6801|12102
1687961400000|2023-06-28 14:10:00|6805|6802|6823|6818|6823|6818|6800|6796|16206
1687961700000|2023-06-28 14:15:00|6819|6815|6851|6848|6851|6850|6818|6815|10807
1687962000000|2023-06-28 14:20:00|6854|6849|6851|6846|6863|6862|6847|6843|21161
1687962300000|2023-06-28 14:25:00|6850|6840|6854|6848|6856|6851|6839|6834|6709
1687962600000|2023-06-28 14:30:00|6853|6850|6867|6864|6870|6868|6847|6843|10946
1687962900000|2023-06-28 14:35:00|6868|6865|6893|6891|6895|6894|6868|6865|22877
1687963200000|2023-06-28 14:40:00|6892|6892|6903|6898|6907|6906|6892|6892|17747
1687963500000|2023-06-28 14:45:00|6904|6897|6872|6870|6904|6898|6866|6863|6228
1687963800000|2023-06-28 14:50:00|6873|6869|6856|6854|6873|6869|6836|6833|19940
1687964100000|2023-06-28 14:55:00|6855|6853|6835|6833|6855|6853|6832|6830|5780
1687964400000|2023-06-28 15:00:00|6836|6834|6832|6829|6845|6844|6827|6823|6043
1687964700000|2023-06-28 15:05:00|6834|6831|6829|6826|6842|6839|6827|6823|4319
1687965000000|2023-06-28 15:10:00|6830|6827|6795|6790|6830|6828|6789|6785|28603
1687965300000|2023-06-28 15:15:00|6792|6788|6806|6800|6806|6804|6784|6780|5400
1687965600000|2023-06-28 15:20:00|6805|6797|6778|6773|6805|6802|6776|6773|8016
1687965900000|2023-06-28 15:25:00|6777|6772|6797|6793|6802|6799|6766|6762|4861
1687966200000|2023-06-28 15:30:00|6798|6795|6801|6797|6807|6802|6793|6791|5428
1687966500000|2023-06-28 15:35:00|6800|6798|6817|6815|6818|6815|6792|6788|10988
1687966800000|2023-06-28 15:40:00|6818|6816|6810|6807|6818|6817|6805|6801|9339
1687967100000|2023-06-28 15:45:00|6808|6805|6804|6801|6814|6813|6799|6797|7600
1687967400000|2023-06-28 15:50:00|6803|6800|6804|6800|6805|6803|6797|6794|7283
1687967700000|2023-06-28 15:55:00|6806|6804|6810|6808|6810|6808|6799|6796|4500
1687968000000|2023-06-28 16:00:00|6809|6807|6809|6806|6811|6809|6799|6796|6997
1687968300000|2023-06-28 16:05:00|6806|6804|6823|6820|6823|6820|6804|6802|3800
1687968600000|2023-06-28 16:10:00|6821|6818|6838|6836|6838|6836|6821|6818|10214
1687968900000|2023-06-28 16:15:00|6839|6835|6842|6840|6848|6845|6839|6835|10010
1687969200000|2023-06-28 16:20:00|6841|6839|6836|6833|6841|6839|6829|6827|8951
1687969500000|2023-06-28 16:25:00|6833|6832|6824|6819|6836|6834|6811|6809|5926
1687969800000|2023-06-28 16:30:00|6823|6818|6817|6815|6824|6821|6809|6807|3289
1687970100000|2023-06-28 16:35:00|6818|6816|6810|6807|6822|6820|6802|6799|2600
1687970400000|2023-06-28 16:40:00|6809|6806|6795|6792|6816|6814|6789|6785|9054
1687970700000|2023-06-28 16:45:00|6794|6789|6803|6801|6808|6806|6794|6788|3800
1687971000000|2023-06-28 16:50:00|6802|6800|6789|6786|6805|6804|6779|6777|9998
1687971300000|2023-06-28 16:55:00|6787|6785|6795|6791|6795|6793|6782|6780|4214
1687971600000|2023-06-28 17:00:00|6794|6792|6790|6787|6796|6794|6783|6780|3006
1687971900000|2023-06-28 17:05:00|6791|6785|6796|6794|6802|6798|6788|6785|2525
1687972200000|2023-06-28 17:10:00|6795|6795|6795|6791|6795|6795|6785|6783|3666
1687972500000|2023-06-28 17:15:00|6793|6790|6801|6799|6803|6801|6792|6790|2300
1687972800000|2023-06-28 17:20:00|6803|6801|6808|6807|6815|6812|6799|6797|7084
1687973100000|2023-06-28 17:25:00|6809|6808|6820|6819|6822|6819|6807|6805|7340
1687973400000|2023-06-28 17:30:00|6821|6820|6815|6811|6826|6825|6810|6805|12090
1687973700000|2023-06-28 17:35:00|6813|6810|6824|6822|6828|6827|6813|6809|3510
1687974000000|2023-06-28 17:40:00|6823|6823|6836|6834|6840|6839|6820|6818|6664
1687974300000|2023-06-28 17:45:00|6837|6836|6829|6828|6837|6836|6826|6823|8255
1687974600000|2023-06-28 17:50:00|6828|6827|6842|6840|6842|6841|6824|6820|6480
1687974900000|2023-06-28 17:55:00|6844|6841|6831|6830|6845|6843|6829|6827|5474
1687975200000|2023-06-28 18:00:00|6832|6831|6835|6833|6835|6833|6828|6823|5766
1687975500000|2023-06-28 18:05:00|6836|6834|6847|6843|6847|6844|6835|6832|8734
1687975800000|2023-06-28 18:10:00|6845|6846|6842|6840|6848|6847|6839|6837|5285
1687976100000|2023-06-28 18:15:00|6843|6841|6842|6841|6844|6842|6836|6833|7896
1687976400000|2023-06-28 18:20:00|6843|6842|6836|6835|6845|6843|6835|6834|4038
1687976700000|2023-06-28 18:25:00|6837|6836|6835|6834|6840|6839|6830|6828|6747
1687977000000|2023-06-28 18:30:00|6834|6833|6844|6843|6846|6844|6833|6832|4858
1687977300000|2023-06-28 18:35:00|6845|6842|6842|6838|6847|6846|6835|6832|6100
1687977600000|2023-06-28 18:40:00|6841|6839|6839|6837|6842|6839|6831|6828|4739
1687977900000|2023-06-28 18:45:00|6838|6836|6831|6829|6838|6836|6829|6828|3000
1687978200000|2023-06-28 18:50:00|6830|6830|6837|6834|6843|6841|6829|6827|6844
1687978500000|2023-06-28 18:55:00|6836|6833|6843|6841|6845|6844|6834|6832|12620
1687978800000|2023-06-28 19:00:00|6844|6843|6836|6835|6845|6844|6830|6829|10889
1687979100000|2023-06-28 19:05:00|6837|6834|6842|6839|6844|6841|6829|6826|9687
1687979400000|2023-06-28 19:10:00|6840|6838|6848|6846|6850|6848|6837|6835|10378
1687979700000|2023-06-28 19:15:00|6849|6847|6859|6858|6860|6858|6849|6847|10107
1687980000000|2023-06-28 19:20:00|6860|6859|6859|6858|6862|6861|6856|6853|9978
1687980300000|2023-06-28 19:25:00|6860|6859|6855|6852|6865|6863|6852|6850|15465
1687980600000|2023-06-28 19:30:00|6852|6851|6849|6847|6852|6851|6843|6841|11926
1687980900000|2023-06-28 19:35:00|6848|6846|6849|6847|6853|6850|6842|6839|10486
1687981200000|2023-06-28 19:40:00|6851|6848|6851|6850|6855|6854|6848|6847|12602
1687981500000|2023-06-28 19:45:00|6850|6849|6855|6854|6857|6855|6848|6846|9303
1687981800000|2023-06-28 19:50:00|6851|6853|6857|6854|6870|6868|6847|6843|40570
1687982100000|2023-06-28 19:55:00|6856|6855|6874|6873|6874|6873|6853|6851|99749
1687982400000|2023-06-28 20:00:00|6867|6782|6867|6782|6867|6782|6867|6782|50
1687982700000|2023-06-28 20:05:00|6861|6824|6867|6800|6867|6824|6861|6782|166
1687983000000|2023-06-28 20:10:00|6870|6801|6870|6800|6870|6801|6870|6800|1417
1687983300000|2023-06-28 20:15:00|||||||||10
1687983600000|2023-06-28 20:20:00|6867||6867||6867||6867||1
1687983900000|2023-06-28 20:25:00|||||||||104
1687984200000|2023-06-28 20:30:00|6900|6855|6900|6867|6900|6867|6900|6855|325
1687984800000|2023-06-28 20:40:00|6879||6879||6879||6879||4
1687985400000|2023-06-28 20:50:00||6874||6874||6874||6874|106
1687985700000|2023-06-28 20:55:00|||||||||11
1687986600000|2023-06-28 21:10:00|||||||||30
1687986900000|2023-06-28 21:15:00|||||||||2
1687987200000|2023-06-28 21:20:00|6900|6875|6900|6875|6900|6875|6900|6875|612
1687987800000|2023-06-28 21:30:00|||||||||10
1687988400000|2023-06-28 21:40:00|6899||6899||6899||6899||0
1687989300000|2023-06-28 21:55:00|||||||||9
1687989900000|2023-06-28 22:05:00|6898||6898||6898||6898||1
1687990200000|2023-06-28 22:10:00|6895|6876|6895|6875|6895|6876|6895|6875|20
1687990500000|2023-06-28 22:15:00|||||||||10
1687991700000|2023-06-28 22:35:00|6885||6885||6885||6885||0
1687992300000|2023-06-28 22:45:00|||||||||100
1687992900000|2023-06-28 22:55:00|6882||6882||6882||6882||36
1687994100000|2023-06-28 23:15:00|||||||||55
1687994700000|2023-06-28 23:25:00|||||||||53
1687995000000|2023-06-28 23:30:00|||||||||1
1687995300000|2023-06-28 23:35:00|||||||||4
1687995600000|2023-06-28 23:40:00|||||||||3
1687995900000|2023-06-28 23:45:00|||||||||91
1687996200000|2023-06-28 23:50:00|||||||||2
1687996500000|2023-06-28 23:55:00|||||||||2
1688025600000|2023-06-29 08:00:00|6895|6769|6895|6776|6895|6776|6895|6769|1
1688025900000|2023-06-29 08:05:00||6792||6784||6792||6784|110
1688026200000|2023-06-29 08:10:00||6788||6788||6788||6788|0
1688026500000|2023-06-29 08:15:00||6796||6796||6796||6796|0
1688027100000|2023-06-29 08:25:00||6792||6796||6796||6792|0
1688027700000|2023-06-29 08:35:00||6780||6784||6792||6780|0
1688028000000|2023-06-29 08:40:00||6780||6796||6798||6780|138
1688028300000|2023-06-29 08:45:00||6788||6842||6842||6788|0
1688028600000|2023-06-29 08:50:00|||||||||233
1688029500000|2023-06-29 09:05:00|||||||||355
1688030400000|2023-06-29 09:20:00|||||||||2
1688031300000|2023-06-29 09:35:00|||||||||1
1688031600000|2023-06-29 09:40:00||6850||6870||6870||6842|33
1688031900000|2023-06-29 09:45:00|||||||||2
1688032200000|2023-06-29 09:50:00|6900||6900||6900||6900||6
1688032800000|2023-06-29 10:00:00||6864||6848||6864||6848|0
1688033100000|2023-06-29 10:05:00||6842||6842||6842||6842|0
1688033700000|2023-06-29 10:15:00|6916|6869|6920|6876|6920|6877|6916|6869|417
1688034000000|2023-06-29 10:20:00|||||||||5
1688034300000|2023-06-29 10:25:00|||||||||600
1688034600000|2023-06-29 10:30:00||6883||6876||6883||6876|0
1688034900000|2023-06-29 10:35:00||6880||6880||6880||6880|2
1688036400000|2023-06-29 11:00:00|6898|6885|6909|6895|6920|6899|6898|6885|2235
1688036700000|2023-06-29 11:05:00|6903|6876|6909|6876|6909|6876|6903|6876|700
1688037000000|2023-06-29 11:10:00|6907|6880|6920|6884|6920|6905|6907|6880|448
1688037300000|2023-06-29 11:15:00||6880||6880||6880||6880|0
1688038200000|2023-06-29 11:30:00||6909||6880||6909||6880|656
1688038800000|2023-06-29 11:40:00|6916||6916||6916||6916||0
1688039700000|2023-06-29 11:55:00|6913||6913||6913||6913||2
1688040300000|2023-06-29 12:05:00|6920|6888|6920|6876|6920|6888|6904|6876|622
1688040600000|2023-06-29 12:10:00|6918||6918||6918||6918||0
1688041500000|2023-06-29 12:25:00|||||||||1
1688041800000|2023-06-29 12:30:00|6905|6901|6920|6876|6920|6901|6901|6876|310
1688042100000|2023-06-29 12:35:00||6850||6850||6850||6850|73
1688043000000|2023-06-29 12:50:00|6916|6860|6920|6850|6920|6900|6912|6850|471
1688043300000|2023-06-29 12:55:00|6916|6853|6912|6853|6920|6853|6908|6853|5
1688043600000|2023-06-29 13:00:00|6900||6900||6900||6900||8
1688043900000|2023-06-29 13:05:00||6858||6853||6861||6853|522
1688044200000|2023-06-29 13:10:00|6879||6879||6879||6879||10
1688044500000|2023-06-29 13:15:00|6878||6879||6879||6878||13
1688044800000|2023-06-29 13:20:00|||||||||6
1688045100000|2023-06-29 13:25:00|6875|6850|6879|6834|6879|6850|6863|6820|537
1688045400000|2023-06-29 13:30:00|6869|6855|6819|6806|6869|6855|6792|6782|48194
1688045700000|2023-06-29 13:35:00|6822|6811|6788|6782|6822|6811|6786|6782|14492
1688046000000|2023-06-29 13:40:00|6782|6778|6797|6790|6815|6809|6778|6772|29320
1688046300000|2023-06-29 13:45:00|6795|6791|6781|6779|6813|6807|6777|6773|7672
1688046600000|2023-06-29 13:50:00|6784|6781|6817|6811|6825|6823|6782|6777|20201
1688046900000|2023-06-29 13:55:00|6822|6816|6818|6808|6822|6818|6798|6795|11146
1688047200000|2023-06-29 14:00:00|6816|6810|6823|6820|6824|6821|6806|6802|6482
1688047500000|2023-06-29 14:05:00|6822|6822|6789|6786|6832|6828|6772|6770|12085
1688047800000|2023-06-29 14:10:00|6790|6783|6784|6781|6790|6783|6766|6762|15686
1688048100000|2023-06-29 14:15:00|6785|6780|6780|6775|6792|6787|6778|6775|5001
1688048400000|2023-06-29 14:20:00|6783|6776|6761|6757|6795|6790|6760|6756|13913
1688048700000|2023-06-29 14:25:00|6762|6758|6761|6755|6764|6760|6752|6750|9706
1688049000000|2023-06-29 14:30:00|6762|6757|6754|6750|6763|6760|6734|6731|11318
1688049300000|2023-06-29 14:35:00|6753|6751|6743|6739|6759|6754|6734|6731|8011
1688049600000|2023-06-29 14:40:00|6741|6738|6747|6744|6752|6749|6729|6728|13201
1688049900000|2023-06-29 14:45:00|6746|6740|6733|6728|6750|6744|6718|6714|12594
1688050200000|2023-06-29 14:50:00|6734|6729|6757|6751|6762|6757|6733|6729|8648
1688050500000|2023-06-29 14:55:00|6758|6754|6751|6749|6763|6759|6746|6742|6738
1688050800000|2023-06-29 15:00:00|6750|6748|6739|6735|6750|6748|6732|6730|12138
1688051100000|2023-06-29 15:05:00|6741|6736|6748|6744|6754|6750|6724|6721|12399
1688051400000|2023-06-29 15:10:00|6747|6745|6762|6759|6766|6764|6746|6744|6884
1688051700000|2023-06-29 15:15:00|6764|6761|6760|6755|6767|6764|6752|6750|3841
1688052000000|2023-06-29 15:20:00|6761|6757|6771|6770|6772|6770|6761|6757|4900
1688052300000|2023-06-29 15:25:00|6772|6771|6762|6760|6775|6774|6760|6758|9994
1688052600000|2023-06-29 15:30:00|6763|6762|6747|6746|6766|6763|6743|6740|9036
1688052900000|2023-06-29 15:35:00|6751|6748|6756|6753|6757|6755|6745|6743|5192
1688053200000|2023-06-29 15:40:00|6755|6752|6745|6743|6770|6769|6745|6742|5610
1688053500000|2023-06-29 15:45:00|6747|6744|6748|6746|6751|6749|6742|6740|7014
1688053800000|2023-06-29 15:50:00|6749|6747|6735|6733|6752|6750|6732|6728|10730
1688054100000|2023-06-29 15:55:00|6738|6735|6734|6731|6738|6736|6725|6722|11497
1688054400000|2023-06-29 16:00:00|6733|6732|6731|6729|6741|6738|6727|6725|8040
1688054700000|2023-06-29 16:05:00|6730|6730|6727|6724|6731|6730|6718|6717|6474
1688055000000|2023-06-29 16:10:00|6730|6725|6726|6724|6733|6732|6722|6720|6521
1688055300000|2023-06-29 16:15:00|6725|6723|6737|6735|6737|6735|6716|6715|6501
1688055600000|2023-06-29 16:20:00|6736|6733|6746|6744|6750|6749|6732|6730|3734
1688055900000|2023-06-29 16:25:00|6745|6743|6772|6770|6773|6771|6742|6741|14945
1688056200000|2023-06-29 16:30:00|6773|6771|6779|6778|6779|6778|6764|6762|6246
1688056500000|2023-06-29 16:35:00|6780|6779|6785|6782|6786|6784|6775|6773|6810
1688056800000|2023-06-29 16:40:00|6784|6781|6803|6802|6806|6804|6782|6781|8839
1688057100000|2023-06-29 16:45:00|6802|6801|6798|6797|6805|6804|6795|6793|8068
1688057400000|2023-06-29 16:50:00|6800|6796|6801|6799|6809|6807|6795|6793|4300
1688057700000|2023-06-29 16:55:00|6800|6798|6784|6781|6800|6798|6772|6768|8015
1688058000000|2023-06-29 17:00:00|6781|6776|6784|6781|6791|6788|6779|6776|5388
1688058300000|2023-06-29 17:05:00|6780|6778|6780|6775|6788|6785|6767|6764|6444
1688058600000|2023-06-29 17:10:00|6776|6774|6767|6762|6777|6774|6762|6760|4334
1688058900000|2023-06-29 17:15:00|6766|6765|6782|6779|6783|6779|6766|6764|3725
1688059200000|2023-06-29 17:20:00|6783|6780|6794|6792|6795|6794|6783|6779|8655
1688059500000|2023-06-29 17:25:00|6793|6793|6803|6802|6812|6810|6791|6789|17399
1688059800000|2023-06-29 17:30:00|6801|6800|6802|6798|6807|6806|6799|6796|6905
1688060100000|2023-06-29 17:35:00|6803|6800|6819|6816|6819|6817|6803|6800|14999
1688060400000|2023-06-29 17:40:00|6820|6817|6810|6808|6820|6817|6806|6804|7777
1688060700000|2023-06-29 17:45:00|6809|6809|6811|6808|6811|6810|6799|6795|6800
1688061000000|2023-06-29 17:50:00|6809|6806|6810|6808|6815|6813|6808|6805|4020
1688061300000|2023-06-29 17:55:00|6813|6811|6806|6805|6817|6815|6797|6795|8916
1688061600000|2023-06-29 18:00:00|6809|6806|6789|6788|6809|6806|6788|6785|8344
1688061900000|2023-06-29 18:05:00|6788|6787|6769|6766|6788|6787|6759|6758|6966
1688062200000|2023-06-29 18:10:00|6768|6767|6766|6764|6772|6770|6759|6756|4446
1688062500000|2023-06-29 18:15:00|6765|6765|6759|6754|6765|6765|6752|6749|5418
1688062800000|2023-06-29 18:20:00|6760|6756|6771|6770|6775|6772|6756|6754|4705
1688063100000|2023-06-29 18:25:00|6770|6769|6773|6771|6777|6774|6768|6766|4860
1688063400000|2023-06-29 18:30:00|6772|6770|6763|6761|6773|6770|6760|6758|5204
1688063700000|2023-06-29 18:35:00|6761|6759|6760|6758|6764|6762|6756|6755|4370
1688064000000|2023-06-29 18:40:00|6759|6759|6762|6761|6762|6761|6754|6751|15350
1688064300000|2023-06-29 18:45:00|6764|6762|6773|6770|6775|6772|6759|6757|6889
1688064600000|2023-06-29 18:50:00|6774|6771|6773|6772|6775|6773|6770|6769|7000
1688064900000|2023-06-29 18:55:00|6771|6770|6779|6777|6780|6778|6770|6769|4532
1688065200000|2023-06-29 19:00:00|6780|6778|6786|6784|6786|6785|6779|6776|7285
1688065500000|2023-06-29 19:05:00|6787|6785|6784|6782|6789|6787|6781|6778|6861
1688065800000|2023-06-29 19:10:00|6785|6783|6783|6781|6787|6786|6781|6780|6423
1688066100000|2023-06-29 19:15:00|6784|6782|6767|6765|6793|6791|6767|6765|8089
1688066400000|2023-06-29 19:20:00|6768|6767|6764|6764|6770|6768|6759|6757|7355
1688066700000|2023-06-29 19:25:00|6766|6765|6765|6762|6773|6772|6765|6762|6079
1688067000000|2023-06-29 19:30:00|6763|6761|6764|6762|6771|6769|6760|6757|8365
1688067300000|2023-06-29 19:35:00|6763|6763|6769|6768|6770|6768|6763|6762|11419
1688067600000|2023-06-29 19:40:00|6768|6767|6759|6757|6768|6767|6758|6756|10922
1688067900000|2023-06-29 19:45:00|6758|6756|6770|6769|6771|6770|6758|6756|15950
1688068200000|2023-06-29 19:50:00|6769|6765|6756|6754|6783|6781|6755|6754|38460
1688068500000|2023-06-29 19:55:00|6752|6748|6764|6763|6764|6763|6749|6747|103696
1688068800000|2023-06-29 20:00:00|6765|6762|6824|6753|6824|6788|6765|6753|435049
1688069100000|2023-06-29 20:05:00|||||||||50
1688069400000|2023-06-29 20:10:00|||||||||1
1688070000000|2023-06-29 20:20:00|6792||6795||6795||6792||50
1688071200000|2023-06-29 20:40:00|||||||||51
1688071500000|2023-06-29 20:45:00|||||||||2
1688072100000|2023-06-29 20:55:00|||||||||1
1688073300000|2023-06-29 21:15:00|6800|6754|6800|6754|6800|6754|6800|6754|20
1688073900000|2023-06-29 21:25:00|||||||||6
1688074200000|2023-06-29 21:30:00|||||||||10
1688075400000|2023-06-29 21:50:00|||||||||5
1688076900000|2023-06-29 22:15:00|6786|6753|6791|6753|6791|6753|6786|6753|44
1688079000000|2023-06-29 22:50:00|6797||6760||6797||6760||0
1688079300000|2023-06-29 22:55:00|6797||6797||6797||6775||0
1688080800000|2023-06-29 23:20:00|||||||||1
1688081100000|2023-06-29 23:25:00|||||||||9
1688081400000|2023-06-29 23:30:00|||||||||6
1688082000000|2023-06-29 23:40:00|||||||||17
1688082600000|2023-06-29 23:50:00|||||||||102
1688082900000|2023-06-29 23:55:00|||||||||122
1688112000000|2023-06-30 08:00:00|6770|6710|6872|6748|6950|6771|6770|6710|316
1688112300000|2023-06-30 08:05:00||6752||6752||6760||6740|0
1688112600000|2023-06-30 08:10:00|6868|6756|6868|6756|6868|6760|6868|6740|0
1688112900000|2023-06-30 08:15:00|6846|6744|6844|6736|6846|6760|6844|6732|0
1688113200000|2023-06-30 08:20:00|6832|6740|6840|6732|6840|6760|6828|6728|0
1688113500000|2023-06-30 08:25:00|6844|6728|6840|6728|6844|6728|6840|6728|1
1688113800000|2023-06-30 08:30:00|6839||6840||6840||6839||0
1688114100000|2023-06-30 08:35:00|6844|6724|6844|6728|6844|6728|6844|6724|0
1688114400000|2023-06-30 08:40:00|6840||6844||6844||6840||0
1688114700000|2023-06-30 08:45:00||6732||6740||6744||6728|0
1688115000000|2023-06-30 08:50:00||6744||6744||6748||6724|0
1688115300000|2023-06-30 08:55:00|6846|6740|6846|6710|6846|6748|6846|6710|50
1688115600000|2023-06-30 09:00:00||6728||6732||6748||6724|2
1688115900000|2023-06-30 09:05:00||6728||6728||6744||6728|0
1688116200000|2023-06-30 09:10:00||6732||6728||6744||6728|0
1688116500000|2023-06-30 09:15:00||6732||6740||6744||6728|0
1688116800000|2023-06-30 09:20:00||6728||6736||6744||6720|0
1688117100000|2023-06-30 09:25:00||6740||6740||6748||6724|0
1688117400000|2023-06-30 09:30:00|6857|6744|6862|6748|6862|6752|6857|6728|0
1688117700000|2023-06-30 09:35:00|6860||6859||6860||6859||0
1688118000000|2023-06-30 09:40:00|6849|6752|6849|6756|6849|6756|6808|6752|20
1688118600000|2023-06-30 09:50:00|||||||||1
1688119200000|2023-06-30 10:00:00||6752||6752||6752||6752|0
1688119500000|2023-06-30 10:05:00||6756||6756||6756||6756|0
1688119800000|2023-06-30 10:10:00||6760||6752||6760||6724|0
1688120100000|2023-06-30 10:15:00||6756||6752||6760||6710|1
1688120400000|2023-06-30 10:20:00|6848|6748|6849|6794|6849|6794|6848|6720|17
1688120700000|2023-06-30 10:25:00|6848||6849||6849||6848||109
1688121300000|2023-06-30 10:35:00||6795||6795||6795||6795|1
1688121900000|2023-06-30 10:45:00|6848||6849||6849||6848||0
1688122200000|2023-06-30 10:50:00|6848||6849||6849||6844||0
1688122500000|2023-06-30 10:55:00|6848||6849||6849||6848||11
1688122800000|2023-06-30 11:00:00|6848||6843||6849||6843||30
1688123100000|2023-06-30 11:05:00|||||||||10
1688123400000|2023-06-30 11:10:00|||||||||11
1688123700000|2023-06-30 11:15:00|6840||6843||6843||6840||51
1688124000000|2023-06-30 11:20:00|||||||||15
1688124600000|2023-06-30 11:30:00|||||||||100
1688124900000|2023-06-30 11:35:00|6842||6839||6842||6839||18
1688125800000|2023-06-30 11:50:00|6827||6826||6827||6826||51
1688126100000|2023-06-30 11:55:00||6796||6752||6796||6750|1
1688126400000|2023-06-30 12:00:00|6836|6756|6836|6756|6836|6756|6836|6750|15
1688126700000|2023-06-30 12:05:00|6832|6780|6836|6768|6836|6780|6828|6750|62
1688127000000|2023-06-30 12:10:00|6832|6772|6836|6776|6836|6776|6832|6772|0
1688127300000|2023-06-30 12:15:00|6820|6772|6815|6772|6820|6772|6815|6768|1
1688127600000|2023-06-30 12:20:00|6828|6768|6836|6768|6836|6768|6828|6732|146
1688127900000|2023-06-30 12:25:00|6820|6760|6836|6732|6836|6760|6820|6732|60
1688128200000|2023-06-30 12:30:00|6837|6756|6843|6794|6843|6836|6837|6732|861
1688128500000|2023-06-30 12:35:00|6846|6810|6846|6814|6846|6830|6846|6794|49
1688129100000|2023-06-30 12:45:00|6844|6770|6846|6796|6846|6796|6844|6770|180
1688129400000|2023-06-30 12:50:00||6772||6770||6772||6770|23
1688129700000|2023-06-30 12:55:00||6774||6774||6774||6774|118
1688130000000|2023-06-30 13:00:00|6850|6831|6850|6774|6850|6831|6850|6774|388
1688130300000|2023-06-30 13:05:00||6780||6814||6814||6780|4
1688130600000|2023-06-30 13:10:00||6844||6840||6844||6814|322
1688130900000|2023-06-30 13:15:00|6860|6842|6860|6840|6860|6850|6850|6840|768
1688131200000|2023-06-30 13:20:00|||||||||51
1688131500000|2023-06-30 13:25:00|6851|6814|6860|6820|6860|6823|6851|6801|311
1688131800000|2023-06-30 13:30:00|6849|6835|6826|6811|6850|6840|6815|6807|34797
1688132100000|2023-06-30 13:35:00|6821|6812|6803|6792|6821|6820|6792|6789|21233
1688132400000|2023-06-30 13:40:00|6798|6791|6825|6819|6825|6819|6782|6777|11818
1688132700000|2023-06-30 13:45:00|6828|6820|6852|6845|6859|6853|6823|6819|12470
1688133000000|2023-06-30 13:50:00|6851|6846|6815|6808|6852|6846|6812|6803|11754
1688133300000|2023-06-30 13:55:00|6817|6809|6821|6813|6823|6820|6802|6800|7795
1688133600000|2023-06-30 14:00:00|6820|6816|6822|6814|6829|6824|6814|6809|8341
1688133900000|2023-06-30 14:05:00|6820|6813|6808|6804|6824|6818|6801|6798|9579
1688134200000|2023-06-30 14:10:00|6807|6802|6803|6800|6812|6806|6795|6791|7846
1688134500000|2023-06-30 14:15:00|6805|6801|6822|6817|6824|6821|6805|6801|18360
1688134800000|2023-06-30 14:20:00|6824|6819|6803|6800|6829|6824|6803|6800|8793
1688135100000|2023-06-30 14:25:00|6802|6801|6820|6816|6820|6817|6801|6798|3251
1688135400000|2023-06-30 14:30:00|6819|6818|6825|6822|6830|6828|6816|6814|8374
1688135700000|2023-06-30 14:35:00|6823|6821|6813|6809|6826|6823|6799|6797|11952
1688136000000|2023-06-30 14:40:00|6814|6810|6796|6793|6820|6815|6791|6789|7401
1688136300000|2023-06-30 14:45:00|6797|6794|6772|6768|6804|6801|6772|6768|8365
1688136600000|2023-06-30 14:50:00|6773|6769|6784|6780|6798|6792|6765|6762|15212
1688136900000|2023-06-30 14:55:00|6783|6782|6788|6785|6789|6786|6779|6776|8610
1688137200000|2023-06-30 15:00:00|6787|6784|6793|6789|6800|6794|6784|6781|4706
1688137500000|2023-06-30 15:05:00|6794|6788|6817|6815|6817|6815|6791|6788|5093
1688137800000|2023-06-30 15:10:00|6818|6816|6829|6825|6829|6826|6816|6815|8364
1688138100000|2023-06-30 15:15:00|6830|6829|6816|6814|6838|6834|6814|6810|12055
1688138400000|2023-06-30 15:20:00|6817|6813|6820|6816|6825|6822|6814|6811|8004
1688138700000|2023-06-30 15:25:00|6821|6817|6813|6809|6821|6817|6801|6798|7160
1688139000000|2023-06-30 15:30:00|6809|6807|6796|6792|6809|6807|6793|6790|3525
1688139300000|2023-06-30 15:35:00|6794|6793|6787|6785|6799|6796|6786|6782|3764
1688139600000|2023-06-30 15:40:00|6785|6783|6782|6779|6787|6784|6773|6769|4471
1688139900000|2023-06-30 15:45:00|6783|6778|6781|6775|6785|6782|6772|6770|3105
1688140200000|2023-06-30 15:50:00|6783|6776|6775|6771|6783|6780|6772|6770|4180
1688140500000|2023-06-30 15:55:00|6773|6772|6781|6777|6783|6780|6773|6770|3691
1688140800000|2023-06-30 16:00:00|6784|6780|6786|6783|6787|6784|6777|6775|6800
1688141100000|2023-06-30 16:05:00|6787|6784|6783|6780|6793|6788|6777|6774|5010
1688141400000|2023-06-30 16:10:00|6786|6781|6781|6778|6792|6789|6780|6776|3902
1688141700000|2023-06-30 16:15:00|6783|6779|6788|6786|6788|6786|6782|6778|1200
1688142000000|2023-06-30 16:20:00|6790|6792|6784|6780|6797|6795|6783|6780|5755
1688142300000|2023-06-30 16:25:00|6781|6778|6785|6784|6788|6784|6781|6777|2626
1688142600000|2023-06-30 16:30:00|6786|6782|6785|6782|6787|6784|6781|6777|1900
1688142900000|2023-06-30 16:35:00|6784|6781|6794|6791|6794|6791|6784|6781|4127
1688143200000|2023-06-30 16:40:00|6795|6792|6796|6793|6798|6795|6792|6790|2169
1688143500000|2023-06-30 16:45:00|6795|6792|6798|6795|6805|6802|6794|6792|10033
1688143800000|2023-06-30 16:50:00|6797|6796|6804|6800|6805|6802|6796|6794|5432
1688144100000|2023-06-30 16:55:00|6805|6802|6805|6802|6809|6808|6800|6797|7660
1688144400000|2023-06-30 17:00:00|6806|6800|6805|6804|6809|6808|6801|6796|3344
1688144700000|2023-06-30 17:05:00|6807|6802|6814|6812|6818|6814|6805|6802|4355
1688145000000|2023-06-30 17:10:00|6812|6810|6809|6807|6818|6816|6808|6805|5464
1688145300000|2023-06-30 17:15:00|6810|6808|6807|6803|6811|6810|6801|6798|3110
1688145600000|2023-06-30 17:20:00|6805|6802|6817|6813|6817|6813|6803|6800|5197
1688145900000|2023-06-30 17:25:00|6816|6814|6820|6818|6835|6833|6816|6814|12887
1688146200000|2023-06-30 17:30:00|6822|6819|6836|6834|6838|6837|6822|6818|16873
1688146500000|2023-06-30 17:35:00|6835|6835|6841|6840|6849|6847|6835|6834|13836
1688146800000|2023-06-30 17:40:00|6840|6838|6843|6841|6845|6842|6838|6836|4521
1688147100000|2023-06-30 17:45:00|6842|6842|6845|6842|6847|6844|6839|6835|8396
1688147400000|2023-06-30 17:50:00|6846|6844|6848|6845|6855|6854|6846|6844|27083
1688147700000|2023-06-30 17:55:00|6849|6846|6842|6839|6849|6846|6841|6839|4282
1688148000000|2023-06-30 18:00:00|6841|6838|6833|6830|6841|6838|6827|6825|6636
1688148300000|2023-06-30 18:05:00|6832|6829|6815|6811|6837|6835|6813|6811|11778
1688148600000|2023-06-30 18:10:00|6813|6810|6807|6806|6813|6810|6804|6802|7999
1688148900000|2023-06-30 18:15:00|6808|6807|6808|6804|6817|6815|6807|6804|3610
1688149200000|2023-06-30 18:20:00|6809|6803|6801|6797|6809|6804|6797|6794|6200
1688149500000|2023-06-30 18:25:00|6799|6795|6811|6808|6812|6811|6799|6795|6975
1688149800000|2023-06-30 18:30:00|6809|6807|6807|6805|6812|6809|6805|6804|3981
1688150100000|2023-06-30 18:35:00|6805|6804|6811|6809|6812|6811|6800|6798|7274
1688150400000|2023-06-30 18:40:00|6810|6810|6821|6817|6821|6819|6809|6807|5911
1688150700000|2023-06-30 18:45:00|6819|6815|6822|6819|6825|6822|6816|6814|4382
1688151000000|2023-06-30 18:50:00|6824|6822|6817|6816|6829|6826|6817|6815|3769
1688151300000|2023-06-30 18:55:00|6818|6815|6817|6812|6819|6817|6810|6807|4522
1688151600000|2023-06-30 19:00:00|6816|6810|6802|6801|6816|6810|6802|6801|3000
1688151900000|2023-06-30 19:05:00|6803|6802|6807|6804|6816|6812|6799|6796|14847
1688152200000|2023-06-30 19:10:00|6805|6803|6815|6813|6816|6813|6805|6802|2629
1688152500000|2023-06-30 19:15:00|6814|6811|6814|6810|6815|6812|6809|6806|9987
1688152800000|2023-06-30 19:20:00|6815|6812|6815|6812|6816|6814|6812|6810|3693
1688153100000|2023-06-30 19:25:00|6814|6814|6817|6814|6824|6823|6813|6811|8969
1688153400000|2023-06-30 19:30:00|6818|6816|6817|6815|6824|6822|6815|6812|9962
1688153700000|2023-06-30 19:35:00|6818|6816|6815|6813|6818|6817|6812|6810|9268
1688154000000|2023-06-30 19:40:00|6814|6812|6801|6800|6815|6814|6800|6799|12353
1688154300000|2023-06-30 19:45:00|6799|6799|6811|6808|6811|6808|6796|6794|29888
1688154600000|2023-06-30 19:50:00|6813|6803|6809|6806|6813|6809|6800|6799|56623
1688154900000|2023-06-30 19:55:00|6805|6807|6789|6788|6807|6807|6788|6787|92813
1688155200000|2023-06-30 20:00:00|6794|6780|6800|6780|6800|6780|6789|6780|297518
1688155500000|2023-06-30 20:05:00|6788|6788|6787|6780|6800|6788|6787|6780|608
1688155800000|2023-06-30 20:10:00|6800||6788||6800||6785||29
1688156100000|2023-06-30 20:15:00|6800||6788||6800||6782||16
1688156400000|2023-06-30 20:20:00|||||||||9
1688156700000|2023-06-30 20:25:00|6800||6800||6800||6800||0
1688157300000|2023-06-30 20:35:00|6789||6789||6789||6789||100
1688157600000|2023-06-30 20:40:00|6825|6780|6825|6780|6825|6780|6824|6779|0
1688157900000|2023-06-30 20:45:00|6824|6779|6825|6780|6825|6780|6824|6779|0
1688158500000|2023-06-30 20:55:00|6824|6779|6824|6771|6825|6779|6824|6771|0
1685606400000|2023-06-01 08:00:00|6750|6645|6686|6604|6750|6664|6667|6545|93
1685606700000|2023-06-01 08:05:00|6685|6608|6732|6600|6732|6624|6671|6545|0
1685607000000|2023-06-01 08:10:00|6679|6624|6681|6600|6732|6632|6670|6592|0
1685607300000|2023-06-01 08:15:00|6680|6592|6681|6580|6732|6632|6670|6580|0
1685607600000|2023-06-01 08:20:00|6680|6612|6686|6620|6732|6628|6670|6588|25
1685607900000|2023-06-01 08:25:00|6685|6624|6681|6624|6732|6632|6671|6588|0
1685608200000|2023-06-01 08:30:00|6680|6620|6687|6612|6732|6628|6670|6580|0
1685608500000|2023-06-01 08:35:00|6678|6620|6684|6612|6732|6636|6670|6592|0
1685608800000|2023-06-01 08:40:00|6683|6620|6685|6604|6732|6636|6672|6596|0
1685609100000|2023-06-01 08:45:00|6686|6592|6688|6660|6732|6660|6671|6572|6
1685609400000|2023-06-01 08:50:00|6689|6686|6700|6660|6700|6686|6685|6660|104
1685610000000|2023-06-01 09:00:00|6750||6750||6750||6750||0
1685610300000|2023-06-01 09:05:00||6664||6664||6664||6660|0
1685610900000|2023-06-01 09:15:00||6660||6660||6660||6660|0
1685611800000|2023-06-01 09:30:00||6664||6664||6664||6664|0
1685612100000|2023-06-01 09:35:00|6713|6660|6713|6660|6713|6660|6713|6660|0
1685613000000|2023-06-01 09:50:00|6700|6670|6700|6670|6700|6670|6700|6670|0
1685613300000|2023-06-01 09:55:00|6705|6664|6709|6664|6713|6664|6703|6664|2
1685613600000|2023-06-01 10:00:00|6710|6660|6707|6660|6710|6660|6707|6660|0
1685613900000|2023-06-01 10:05:00|6706||6705||6706||6705||0
1685614200000|2023-06-01 10:10:00|6704||6704||6713||6703||0
1685614500000|2023-06-01 10:15:00|6708||6708||6708||6706||0
1685614800000|2023-06-01 10:20:00|6709||6709||6711||6709||0
1685615100000|2023-06-01 10:25:00|6708||6706||6709||6704||0
1685615400000|2023-06-01 10:30:00|6707||6705||6708||6705||0
1685615700000|2023-06-01 10:35:00|6706||6704||6707||6704||0
1685616000000|2023-06-01 10:40:00|6705||6706||6707||6705||0
1685616300000|2023-06-01 10:45:00|6707||6703||6707||6703||1
1685616600000|2023-06-01 10:50:00|6704||6702||6704||6702||0
1685616900000|2023-06-01 10:55:00|6701|6664|6708|6660|6708|6664|6701|6660|0
1685617200000|2023-06-01 11:00:00|6710|6705|6710|6660|6710|6705|6709|6660|263
1685617500000|2023-06-01 11:05:00||6673||6673||6673||6673|7
1685618100000|2023-06-01 11:15:00|6711|6660|6725|6680|6725|6700|6711|6660|3
1685618400000|2023-06-01 11:20:00|6719||6719||6719||6719||0
1685619300000|2023-06-01 11:35:00|||||||||22
1685619600000|2023-06-01 11:40:00|6698||6719||6719||6698||100
1685620200000|2023-06-01 11:50:00|6714|6705|6719|6692|6719|6705|6710|6660|763
1685620500000|2023-06-01 11:55:00|6712||6719||6719||6712||300
1685620800000|2023-06-01 12:00:00|||||||||2
1685621400000|2023-06-01 12:10:00|6699|6678|6690|6660|6719|6678|6690|6660|449
1685621700000|2023-06-01 12:15:00|6688||6690||6690||6688||48
1685622000000|2023-06-01 12:20:00|6675||6690||6690||6675||22
1685622300000|2023-06-01 12:25:00||6649||6649||6649||6649|10
1685622600000|2023-06-01 12:30:00|||||||||238
1685622900000|2023-06-01 12:35:00|6680||6680||6680||6680||14
1685623200000|2023-06-01 12:40:00|||||||||16
1685623500000|2023-06-01 12:45:00|6670|6660|6690|6660|6690|6660|6670|6660|1624
1685625300000|2023-06-01 13:15:00|6664|6649|6690|6610|6690|6649|6648|6610|1447
1685625900000|2023-06-01 13:25:00|6667|6640|6682|6600|6690|6640|6610|6600|1320
1685626200000|2023-06-01 13:30:00|6648|6608|6658|6645|6661|6652|6611|6600|46058
1685626500000|2023-06-01 13:35:00|6657|6646|6662|6660|6672|6665|6631|6628|17025
1685626800000|2023-06-01 13:40:00|6668|6661|6672|6661|6699|6694|6668|6661|9467
1685627100000|2023-06-01 13:45:00|6680|6668|6670|6668|6685|6670|6654|6649|14328
1685627400000|2023-06-01 13:50:00|6668|6666|6678|6672|6693|6690|6654|6651|16774
1685627700000|2023-06-01 13:55:00|6679|6670|6699|6695|6707|6703|6670|6665|28786
1685628000000|2023-06-01 14:00:00|6707|6699|6690|6687|6710|6707|6675|6672|21700
1685628300000|2023-06-01 14:05:00|6691|6688|6699|6695|6710|6706|6689|6686|10211
1685628600000|2023-06-01 14:10:00|6700|6696|6724|6719|6729|6726|6700|6696|25409
1685628900000|2023-06-01 14:15:00|6723|6718|6717|6715|6727|6723|6705|6700|18790
1685629200000|2023-06-01 14:20:00|6716|6714|6717|6711|6723|6719|6700|6696|15751
1685629500000|2023-06-01 14:25:00|6714|6710|6733|6732|6736|6734|6709|6705|13857
1685629800000|2023-06-01 14:30:00|6735|6734|6728|6726|6739|6735|6717|6713|17695
1685630100000|2023-06-01 14:35:00|6726|6723|6750|6746|6753|6750|6722|6719|19463
1685630400000|2023-06-01 14:40:00|6748|6745|6765|6762|6773|6770|6745|6743|18190
1685630700000|2023-06-01 14:45:00|6767|6763|6770|6765|6773|6771|6762|6759|19041
1685631000000|2023-06-01 14:50:00|6769|6767|6766|6762|6778|6776|6759|6757|14758
1685631300000|2023-06-01 14:55:00|6763|6761|6757|6754|6771|6769|6755|6751|12013
1685631600000|2023-06-01 15:00:00|6756|6755|6745|6740|6760|6756|6736|6733|21072
1685631900000|2023-06-01 15:05:00|6744|6741|6738|6733|6752|6750|6735|6732|11144
1685632200000|2023-06-01 15:10:00|6737|6734|6757|6754|6757|6755|6736|6734|8203
1685632500000|2023-06-01 15:15:00|6756|6752|6723|6720|6762|6759|6723|6720|11251
1685632800000|2023-06-01 15:20:00|6722|6718|6721|6719|6724|6722|6704|6701|25227
1685633100000|2023-06-01 15:25:00|6720|6720|6721|6719|6732|6731|6718|6715|21238
1685633400000|2023-06-01 15:30:00|6720|6720|6738|6736|6739|6736|6716|6714|15635
1685633700000|2023-06-01 15:35:00|6740|6738|6745|6742|6749|6747|6737|6734|9354
1685634000000|2023-06-01 15:40:00|6743|6740|6757|6754|6766|6764|6742|6738|6883
1685634300000|2023-06-01 15:45:00|6756|6753|6765|6763|6765|6764|6754|6751|6183
1685634600000|2023-06-01 15:50:00|6764|6762|6762|6760|6772|6770|6760|6759|7778
1685634900000|2023-06-01 15:55:00|6764|6762|6761|6759|6766|6764|6755|6753|8599
1685635200000|2023-06-01 16:00:00|6763|6760|6771|6769|6773|6771|6762|6759|7347
1685635500000|2023-06-01 16:05:00|6770|6768|6787|6784|6788|6787|6769|6768|9827
1685635800000|2023-06-01 16:10:00|6786|6785|6789|6787|6792|6790|6782|6777|17501
1685636100000|2023-06-01 16:15:00|6791|6788|6791|6788|6802|6800|6791|6787|18137
1685636400000|2023-06-01 16:20:00|6790|6789|6791|6788|6792|6790|6783|6780|7476
1685636700000|2023-06-01 16:25:00|6792|6790|6789|6785|6801|6797|6784|6781|8446
1685637000000|2023-06-01 16:30:00|6788|6786|6781|6778|6789|6787|6777|6774|7055
1685637300000|2023-06-01 16:35:00|6779|6776|6789|6784|6789|6786|6778|6775|7259
1685637600000|2023-06-01 16:40:00|6788|6785|6783|6777|6792|6790|6776|6775|7307
1685637900000|2023-06-01 16:45:00|6781|6779|6774|6772|6783|6779|6768|6765|6450
1685638200000|2023-06-01 16:50:00|6773|6773|6781|6779|6782|6779|6763|6759|9986
1685638500000|2023-06-01 16:55:00|6783|6780|6784|6782|6791|6788|6781|6778|5400
1685638800000|2023-06-01 17:00:00|6785|6783|6777|6773|6787|6784|6774|6772|15203
1685639100000|2023-06-01 17:05:00|6779|6775|6787|6784|6789|6787|6772|6771|13341
1685639400000|2023-06-01 17:10:00|6788|6785|6798|6796|6798|6797|6787|6784|7349
1685639700000|2023-06-01 17:15:00|6799|6798|6798|6796|6799|6798|6790|6788|10519
1685640000000|2023-06-01 17:20:00|6796|6795|6801|6798|6803|6802|6793|6790|17538
1685640300000|2023-06-01 17:25:00|6800|6799|6799|6796|6803|6801|6796|6794|4995
1685640600000|2023-06-01 17:30:00|6800|6797|6798|6797|6800|6799|6791|6787|5098
1685640900000|2023-06-01 17:35:00|6797|6796|6793|6792|6802|6801|6792|6790|8039
1685641200000|2023-06-01 17:40:00|6794|6793|6799|6797|6800|6799|6791|6790|5035
1685641500000|2023-06-01 17:45:00|6798|6796|6797|6795|6799|6797|6791|6790|7892
1685641800000|2023-06-01 17:50:00|6798|6797|6825|6822|6826|6823|6798|6797|23430
1685642100000|2023-06-01 17:55:00|6824|6823|6834|6832|6838|6835|6820|6818|18254
1685642400000|2023-06-01 18:00:00|6837|6833|6833|6830|6839|6837|6831|6829|10929
1685642700000|2023-06-01 18:05:00|6831|6829|6838|6836|6841|6839|6831|6828|6531
1685643000000|2023-06-01 18:10:00|6835|6833|6834|6832|6842|6839|6834|6832|3973
1685643300000|2023-06-01 18:15:00|6835|6831|6832|6830|6838|6836|6829|6827|9433
1685643600000|2023-06-01 18:20:00|6833|6832|6829|6826|6842|6839|6826|6823|8547
1685643900000|2023-06-01 18:25:00|6827|6825|6832|6830|6833|6831|6821|6819|13589
1685644200000|2023-06-01 18:30:00|6831|6828|6828|6826|6832|6830|6824|6822|8670
1685644500000|2023-06-01 18:35:00|6830|6825|6828|6826|6834|6833|6820|6818|11719
1685644800000|2023-06-01 18:40:00|6830|6828|6842|6840|6850|6848|6830|6828|35056
1685645100000|2023-06-01 18:45:00|6841|6841|6837|6835|6842|6841|6834|6831|7198
1685645400000|2023-06-01 18:50:00|6838|6834|6849|6846|6850|6849|6837|6834|11429
1685645700000|2023-06-01 18:55:00|6850|6847|6851|6849|6864|6862|6849|6847|27406
1685646000000|2023-06-01 19:00:00|6852|6851|6851|6849|6861|6858|6847|6845|33908
1685646300000|2023-06-01 19:05:00|6853|6850|6861|6859|6861|6860|6849|6848|18343
1685646600000|2023-06-01 19:10:00|6860|6858|6872|6871|6873|6871|6856|6855|19269
1685646900000|2023-06-01 19:15:00|6873|6872|6864|6863|6874|6873|6863|6860|21150
1685647200000|2023-06-01 19:20:00|6863|6862|6847|6845|6864|6863|6841|6840|16101
1685647500000|2023-06-01 19:25:00|6844|6843|6838|6836|6851|6849|6833|6832|22430
1685647800000|2023-06-01 19:30:00|6837|6835|6820|6819|6840|6839|6818|6815|29111
1685648100000|2023-06-01 19:35:00|6818|6817|6823|6822|6831|6830|6815|6813|32702
1685648400000|2023-06-01 19:40:00|6822|6821|6812|6811|6824|6823|6801|6800|21954
1685648700000|2023-06-01 19:45:00|6811|6810|6801|6800|6814|6812|6795|6793|30301
1685649000000|2023-06-01 19:50:00|6800|6799|6788|6786|6800|6799|6780|6779|40718
1685649300000|2023-06-01 19:55:00|6789|6787|6785|6783|6794|6791|6775|6774|90137
1685649600000|2023-06-01 20:00:00|6790|6780|6800|6764|6806|6788|6790|6764|371363
1685649900000|2023-06-01 20:05:00|6806|6769|6846|6765|6846|6770|6806|6765|842
1685650200000|2023-06-01 20:10:00|||||||||1
1685650800000|2023-06-01 20:20:00|6800||6800||6800||6800||8
1685651100000|2023-06-01 20:25:00|||||||||86
1685651400000|2023-06-01 20:30:00||6772||6765||6776||6765|100
1685651700000|2023-06-01 20:35:00|||||||||22
1685652000000|2023-06-01 20:40:00|||||||||20
1685652300000|2023-06-01 20:45:00|||||||||10
1685652600000|2023-06-01 20:50:00|||||||||24
1685652900000|2023-06-01 20:55:00|||||||||1
1685654100000|2023-06-01 21:15:00|||||||||4
1685655000000|2023-06-01 21:30:00|6846|6777|6846|6779|6846|6779|6846|6777|5
1685655600000|2023-06-01 21:40:00||6780||6779||6780||6779|4
1685656500000|2023-06-01 21:55:00|||||||||1
1685657400000|2023-06-01 22:10:00|||||||||1
1685657700000|2023-06-01 22:15:00||6780||6779||6780||6779|25
1685658000000|2023-06-01 22:20:00|||||||||50
1685658600000|2023-06-01 22:30:00|6820||6820||6820||6820||0
1685658900000|2023-06-01 22:35:00|||||||||3
1685660100000|2023-06-01 22:55:00|||||||||25
1685660400000|2023-06-01 23:00:00|||||||||15
1685661300000|2023-06-01 23:15:00|||||||||5
1685661900000|2023-06-01 23:25:00|||||||||5
1685662200000|2023-06-01 23:30:00|6800||6820||6820||6783||200
1685662500000|2023-06-01 23:35:00|||||||||20
1685662800000|2023-06-01 23:40:00|6815||6815||6815||6815||0
1685663400000|2023-06-01 23:50:00||6761||6761||6761||6761|100
1685663700000|2023-06-01 23:55:00|6790||6815||6815||6790||0
1685692800000|2023-06-02 08:00:00|6891|6772|6891|6768|6891|6776|6891|6764|1
1685693100000|2023-06-02 08:05:00||6761||6764||6776||6761|1
1685693400000|2023-06-02 08:10:00||6761||6776||6776||6761|0
1685693700000|2023-06-02 08:15:00||6768||6772||6780||6764|0
1685694000000|2023-06-02 08:20:00||6764||6761||6780||6761|0
1685694300000|2023-06-02 08:25:00||6772||6764||6772||6761|0
1685694600000|2023-06-02 08:30:00||6761||6761||6780||6761|0
1685694900000|2023-06-02 08:35:00||6764||6772||6776||6761|0
1685695200000|2023-06-02 08:40:00||6768||6764||6776||6761|0
1685695500000|2023-06-02 08:45:00||6776||6764||6776||6764|0
1685695800000|2023-06-02 08:50:00||6768||6768||6768||6764|0
1685696100000|2023-06-02 08:55:00|6890|6761|6891|6772|6891|6772|6790|6761|300
1685697000000|2023-06-02 09:10:00||6776||6772||6776||6772|0
1685697300000|2023-06-02 09:15:00||6775||6772||6780||6768|0
1685697600000|2023-06-02 09:20:00|6885|6773|6891|6795|6891|6795|6885|6772|0
1685697900000|2023-06-02 09:25:00|||||||||50
1685698200000|2023-06-02 09:30:00|||||||||6
1685700300000|2023-06-02 10:05:00|||||||||20
1685701200000|2023-06-02 10:20:00|||||||||24
1685701500000|2023-06-02 10:25:00|||||||||17
1685701800000|2023-06-02 10:30:00|||||||||48
1685702400000|2023-06-02 10:40:00|||||||||28
1685703300000|2023-06-02 10:55:00||6816||6816||6816||6816|0
1685703600000|2023-06-02 11:00:00|6888||6888||6888||6888||57
1685703900000|2023-06-02 11:05:00|6850||6850||6850||6840||89
1685704200000|2023-06-02 11:10:00|6825|6817|6850|6817|6850|6825|6825|6817|275
1685705100000|2023-06-02 11:25:00|||||||||13
1685705400000|2023-06-02 11:30:00|6845|6804|6850|6800|6850|6804|6845|6800|170
1685705700000|2023-06-02 11:35:00|||||||||59
1685706000000|2023-06-02 11:40:00|6840||6850||6850||6840||54
1685706300000|2023-06-02 11:45:00|||||||||18
1685706900000|2023-06-02 11:55:00||6806||6800||6806||6800|1003
1685707500000|2023-06-02 12:05:00|||||||||14
1685708100000|2023-06-02 12:15:00|6845|6808|6845|6800|6845|6808|6845|6800|522
1685708400000|2023-06-02 12:20:00||6801||6801||6801||6801|2
1685708700000|2023-06-02 12:25:00|6844||6844||6844||6844||67
1685709000000|2023-06-02 12:30:00|6845|6810|6845|6802|6845|6810|6845|6800|218
1685709600000|2023-06-02 12:40:00||6800||6800||6800||6800|148
1685709900000|2023-06-02 12:45:00||6805||6810||6810||6805|0
1685710200000|2023-06-02 12:50:00||6805||6806||6806||6805|56
1685710500000|2023-06-02 12:55:00||6805||6805||6805||6805|19
1685710800000|2023-06-02 13:00:00|||||||||7
1685711100000|2023-06-02 13:05:00|||||||||130
1685711400000|2023-06-02 13:10:00|6888|6800|6888|6829|6888|6887|6888|6800|879
1685711700000|2023-06-02 13:15:00|6868|6800|6850|6800|6868|6810|6850|6800|171
1685712000000|2023-06-02 13:20:00|6886|6814|6888|6800|6888|6834|6886|6800|777
1685712300000|2023-06-02 13:25:00|6803|6801|6880|6800|6888|6821|6803|6795|1440
1685712600000|2023-06-02 13:30:00|6888|6888|6854|6840|6910|6898|6807|6800|59375
1685712900000|2023-06-02 13:35:00|6849|6841|6849|6839|6867|6854|6832|6825|42546
1685713200000|2023-06-02 13:40:00|6850|6845|6852|6842|6866|6860|6842|6837|18558
1685713500000|2023-06-02 13:45:00|6857|6843|6838|6830|6869|6862|6819|6816|38452
1685713800000|2023-06-02 13:50:00|6845|6838|6847|6840|6851|6846|6828|6825|22971
1685714100000|2023-06-02 13:55:00|6849|6841|6815|6807|6866|6861|6798|6796|32588
1685714400000|2023-06-02 14:00:00|6814|6806|6714|6708|6814|6807|6713|6706|29122
1685714700000|2023-06-02 14:05:00|6715|6709|6718|6710|6747|6741|6709|6705|12335
1685715000000|2023-06-02 14:10:00|6719|6714|6756|6750|6769|6761|6716|6710|36416
1685715300000|2023-06-02 14:15:00|6759|6747|6747|6741|6765|6761|6731|6726|17125
1685715600000|2023-06-02 14:20:00|6746|6739|6714|6712|6746|6741|6711|6709|24355
1685715900000|2023-06-02 14:25:00|6716|6713|6749|6745|6757|6753|6712|6710|21343
1685716200000|2023-06-02 14:30:00|6750|6748|6757|6752|6761|6759|6740|6735|26435
1685716500000|2023-06-02 14:35:00|6755|6751|6798|6797|6803|6800|6740|6736|13487
1685716800000|2023-06-02 14:40:00|6801|6796|6818|6814|6822|6819|6790|6787|15628
1685717100000|2023-06-02 14:45:00|6819|6816|6834|6831|6836|6833|6810|6808|29852
1685717400000|2023-06-02 14:50:00|6833|6829|6828|6824|6833|6831|6815|6812|20893
1685717700000|2023-06-02 14:55:00|6827|6825|6835|6833|6835|6833|6815|6812|16892
1685718000000|2023-06-02 15:00:00|6837|6834|6831|6829|6848|6845|6831|6828|26737
1685718300000|2023-06-02 15:05:00|6833|6830|6858|6856|6858|6856|6826|6825|25786
1685718600000|2023-06-02 15:10:00|6857|6857|6853|6851|6865|6863|6850|6847|21900
1685718900000|2023-06-02 15:15:00|6855|6852|6844|6841|6862|6860|6843|6840|17155
1685719200000|2023-06-02 15:20:00|6845|6843|6862|6861|6866|6865|6845|6843|17910
1685719500000|2023-06-02 15:25:00|6863|6859|6872|6871|6875|6873|6856|6853|22326
1685719800000|2023-06-02 15:30:00|6873|6872|6874|6873|6889|6887|6870|6868|28105
1685720100000|2023-06-02 15:35:00|6872|6871|6872|6870|6878|6875|6869|6867|16273
1685720400000|2023-06-02 15:40:00|6874|6872|6879|6877|6887|6885|6870|6868|14858
1685720700000|2023-06-02 15:45:00|6878|6875|6866|6862|6878|6875|6860|6858|10632
1685721000000|2023-06-02 15:50:00|6864|6860|6866|6864|6868|6865|6855|6854|15051
1685721300000|2023-06-02 15:55:00|6864|6863|6878|6874|6878|6875|6862|6861|9580
1685721600000|2023-06-02 16:00:00|6877|6876|6850|6846|6884|6881|6848|6846|6231
1685721900000|2023-06-02 16:05:00|6848|6845|6857|6855|6864|6861|6845|6843|8935
1685722200000|2023-06-02 16:10:00|6859|6856|6859|6856|6865|6863|6855|6854|7722
1685722500000|2023-06-02 16:15:00|6860|6857|6845|6841|6860|6859|6842|6840|12057
1685722800000|2023-06-02 16:20:00|6844|6843|6850|6848|6860|6858|6844|6842|10844
1685723100000|2023-06-02 16:25:00|6852|6849|6846|6843|6852|6850|6835|6833|16346
1685723400000|2023-06-02 16:30:00|6847|6842|6858|6855|6858|6855|6845|6842|8178
1685723700000|2023-06-02 16:35:00|6857|6854|6852|6850|6859|6857|6849|6846|6259
1685724000000|2023-06-02 16:40:00|6851|6849|6862|6860|6862|6861|6849|6847|6692
1685724300000|2023-06-02 16:45:00|6861|6859|6855|6853|6864|6862|6855|6853|6043
1685724600000|2023-06-02 16:50:00|6856|6854|6865|6863|6865|6864|6856|6854|7923
1685724900000|2023-06-02 16:55:00|6864|6862|6865|6863|6865|6864|6855|6854|11677
1685725200000|2023-06-02 17:00:00|6864|6864|6862|6859|6866|6864|6856|6853|8111
1685725500000|2023-06-02 17:05:00|6863|6862|6868|6865|6877|6876|6863|6862|8640
1685725800000|2023-06-02 17:10:00|6867|6866|6851|6849|6870|6869|6848|6847|9920
1685726100000|2023-06-02 17:15:00|6852|6850|6852|6851|6860|6858|6848|6847|7667
1685726400000|2023-06-02 17:20:00|6853|6852|6857|6856|6865|6863|6853|6852|7215
1685726700000|2023-06-02 17:25:00|6858|6857|6869|6867|6871|6869|6855|6854|9080
1685727000000|2023-06-02 17:30:00|6867|6866|6861|6857|6867|6866|6850|6849|11380
1685727300000|2023-06-02 17:35:00|6862|6859|6854|6853|6862|6859|6854|6851|7284
1685727600000|2023-06-02 17:40:00|6855|6854|6837|6836|6856|6855|6837|6836|21520
1685727900000|2023-06-02 17:45:00|6836|6835|6847|6846|6847|6846|6834|6832|14037
1685728200000|2023-06-02 17:50:00|6846|6845|6843|6842|6852|6850|6842|6839|6183
1685728500000|2023-06-02 17:55:00|6844|6841|6847|6845|6847|6845|6840|6839|7115
1685728800000|2023-06-02 18:00:00|6846|6846|6842|6840|6848|6847|6840|6839|4691
1685729100000|2023-06-02 18:05:00|6841|6839|6823|6819|6841|6839|6816|6814|14195
1685729400000|2023-06-02 18:10:00|6824|6820|6805|6802|6824|6822|6803|6802|5121
1685729700000|2023-06-02 18:15:00|6806|6801|6802|6801|6809|6808|6797|6795|5208
1685730000000|2023-06-02 18:20:00|6803|6802|6805|6803|6807|6805|6801|6799|9184
1685730300000|2023-06-02 18:25:00|6804|6804|6793|6791|6806|6804|6789|6787|6310
1685730600000|2023-06-02 18:30:00|6794|6792|6799|6797|6804|6803|6790|6789|11754
1685730900000|2023-06-02 18:35:00|6798|6795|6801|6799|6807|6806|6795|6794|11928
1685731200000|2023-06-02 18:40:00|6802|6800|6790|6787|6806|6804|6786|6784|13131
1685731500000|2023-06-02 18:45:00|6791|6790|6780|6779|6797|6796|6780|6778|6016
1685731800000|2023-06-02 18:50:00|6778|6777|6786|6785|6791|6789|6776|6775|9428
1685732100000|2023-06-02 18:55:00|6785|6784|6777|6775|6790|6789|6775|6774|16296
1685732400000|2023-06-02 19:00:00|6778|6776|6773|6772|6780|6779|6770|6768|18975
1685732700000|2023-06-02 19:05:00|6772|6771|6759|6756|6775|6772|6755|6753|11524
1685733000000|2023-06-02 19:10:00|6758|6755|6754|6753|6762|6760|6752|6751|15888
1685733300000|2023-06-02 19:15:00|6755|6754|6755|6753|6759|6758|6752|6751|11428
1685733600000|2023-06-02 19:20:00|6754|6752|6731|6729|6755|6753|6730|6728|14864
1685733900000|2023-06-02 19:25:00|6730|6728|6730|6728|6738|6737|6728|6727|22198
1685734200000|2023-06-02 19:30:00|6729|6727|6723|6722|6733|6732|6717|6716|18153
1685734500000|2023-06-02 19:35:00|6724|6723|6726|6724|6735|6734|6723|6722|35034
1685734800000|2023-06-02 19:40:00|6725|6725|6726|6724|6733|6732|6722|6721|26538
1685735100000|2023-06-02 19:45:00|6725|6723|6724|6723|6734|6733|6723|6721|43368
1685735400000|2023-06-02 19:50:00|6723|6722|6721|6719|6730|6728|6712|6711|69762
1685735700000|2023-06-02 19:55:00|6720|6720|6711|6710|6721|6720|6704|6703|188450
1685736000000|2023-06-02 20:00:00|6713|6709|6760|6710|6760|6721|6713|6700|312525
1685736300000|2023-06-02 20:05:00|6750||6750||6750||6750||39
1685736900000|2023-06-02 20:15:00|||||||||69
1685737500000|2023-06-02 20:25:00|||||||||14
1685737800000|2023-06-02 20:30:00|6732||6745||6745||6732||243
1685738400000|2023-06-02 20:40:00|6732|6700|6735|6700|6739|6700|6727|6700|602
1685738700000|2023-06-02 20:45:00||6710||6710||6710||6710|0
1685739000000|2023-06-02 20:50:00|||||||||115
1685952000000|2023-06-05 08:00:00|6746|6650|6746|6650|6746|6650|6746|6650|11
1685952300000|2023-06-05 08:05:00|||||||||19
1685952900000|2023-06-05 08:15:00|6750||6730||6750||6730||14
1685953200000|2023-06-05 08:20:00|6709||6709||6709||6709||0
1685953800000|2023-06-05 08:30:00|||||||||2
1685954100000|2023-06-05 08:35:00|||||||||51
1685954400000|2023-06-05 08:40:00|||||||||3
1685955600000|2023-06-05 09:00:00|||||||||1
1685955900000|2023-06-05 09:05:00|||||||||1
1685956500000|2023-06-05 09:15:00|6730||6730||6730||6730||0
1685956800000|2023-06-05 09:20:00|6700||6700||6700||6700||0
1685957400000|2023-06-05 09:30:00|||||||||10
1685957700000|2023-06-05 09:35:00|||||||||5
1685958300000|2023-06-05 09:45:00|6699||6699||6699||6699||0
1685958600000|2023-06-05 09:50:00|||||||||1
1685959200000|2023-06-05 10:00:00|6695||6695||6695||6695||10
1685960400000|2023-06-05 10:20:00|||||||||10
1685962800000|2023-06-05 11:00:00|6699|6668|6699|6668|6699|6668|6699|6668|190
1685963100000|2023-06-05 11:05:00|||||||||114
1685963400000|2023-06-05 11:10:00|||||||||1
1685963700000|2023-06-05 11:15:00|||||||||2
1685964000000|2023-06-05 11:20:00|||||||||8
1685964900000|2023-06-05 11:35:00|6695|6680|6695|6680|6695|6680|6695|6680|2
1685965200000|2023-06-05 11:40:00|||||||||5
1685965500000|2023-06-05 11:45:00|6690||6690||6690||6690||1
1685965800000|2023-06-05 11:50:00|||||||||7
1685966100000|2023-06-05 11:55:00|||||||||5
1685966400000|2023-06-05 12:00:00|6699||6699||6699||6691||119
1685966700000|2023-06-05 12:05:00|||||||||1
1685967300000|2023-06-05 12:15:00||6689||6679||6689||6679|1099
1685967600000|2023-06-05 12:20:00|||||||||2
1685967900000|2023-06-05 12:25:00||6668||6668||6668||6668|0
1685968200000|2023-06-05 12:30:00|||||||||6
1685968500000|2023-06-05 12:35:00|||||||||1
1685968800000|2023-06-05 12:40:00|||||||||11
1685969100000|2023-06-05 12:45:00|6692||6698||6698||6692||13
1685969400000|2023-06-05 12:50:00|||||||||4
1685969700000|2023-06-05 12:55:00|||||||||1
1685970300000|2023-06-05 13:05:00|6691|6670|6698|6670|6698|6670|6691|6670|134
1685970600000|2023-06-05 13:10:00|||||||||70
1685971200000|2023-06-05 13:20:00||6676||6670||6676||6670|112
1685971500000|2023-06-05 13:25:00|6688|6668|6690|6675|6715|6679|6675|6668|5307
1685971800000|2023-06-05 13:30:00|6678|6670|6700|6692|6700|6693|6662|6652|23421
1685972100000|2023-06-05 13:35:00|6703|6693|6694|6686|6715|6712|6685|6678|15603
1685972400000|2023-06-05 13:40:00|6690|6685|6684|6676|6696|6692|6677|6672|13253
1685972700000|2023-06-05 13:45:00|6683|6673|6655|6652|6695|6688|6655|6651|27896
1685973000000|2023-06-05 13:50:00|6653|6651|6611|6606|6655|6652|6604|6602|24551
1685973300000|2023-06-05 13:55:00|6610|6605|6567|6562|6611|6607|6564|6560|25838
1685973600000|2023-06-05 14:00:00|6570|6563|6591|6584|6606|6600|6555|6550|46615
1685973900000|2023-06-05 14:05:00|6587|6585|6547|6545|6587|6585|6547|6545|35987
1685974200000|2023-06-05 14:10:00|6546|6542|6516|6513|6549|6547|6506|6503|35243
1685974500000|2023-06-05 14:15:00|6517|6514|6516|6513|6519|6515|6501|6500|64875
1685974800000|2023-06-05 14:20:00|6515|6512|6703|6695|6769|6761|6503|6501|463764
1685975100000|2023-06-05 14:25:00|6700|6693|6717|6709|6731|6726|6668|6662|87861
1685975400000|2023-06-05 14:30:00|6716|6707|6711|6706|6724|6719|6679|6676|45344
1685975700000|2023-06-05 14:35:00|6712|6707|6696|6691|6719|6716|6693|6690|34628
1685976000000|2023-06-05 14:40:00|6697|6690|6710|6708|6710|6708|6689|6683|25633
1685976300000|2023-06-05 14:45:00|6711|6710|6714|6709|6724|6721|6704|6702|29985
1685976600000|2023-06-05 14:50:00|6713|6710|6737|6731|6753|6748|6707|6702|45431
1685976900000|2023-06-05 14:55:00|6735|6729|6729|6722|6742|6737|6721|6718|28631
1685977200000|2023-06-05 15:00:00|6723|6719|6676|6672|6723|6719|6676|6672|22069
1685977500000|2023-06-05 15:05:00|6679|6673|6696|6688|6707|6703|6675|6672|21050
1685977800000|2023-06-05 15:10:00|6692|6689|6660|6657|6692|6689|6659|6656|19013
1685978100000|2023-06-05 15:15:00|6661|6658|6671|6665|6680|6675|6660|6656|14127
1685978400000|2023-06-05 15:20:00|6670|6666|6674|6671|6680|6677|6664|6661|11328
1685978700000|2023-06-05 15:25:00|6678|6674|6693|6692|6697|6694|6671|6667|15957
1685979000000|2023-06-05 15:30:00|6695|6693|6698|6694|6709|6708|6691|6689|27091
1685979300000|2023-06-05 15:35:00|6700|6695|6700|6697|6702|6700|6691|6686|15012
1685979600000|2023-06-05 15:40:00|6699|6698|6696|6693|6701|6698|6690|6689|8853
1685979900000|2023-06-05 15:45:00|6694|6691|6724|6720|6725|6722|6694|6691|18925
1685980200000|2023-06-05 15:50:00|6723|6721|6718|6715|6731|6728|6710|6706|23256
1685980500000|2023-06-05 15:55:00|6719|6716|6713|6709|6726|6723|6712|6709|8535
1685980800000|2023-06-05 16:00:00|6717|6712|6699|6695|6724|6721|6698|6695|5988
1685981100000|2023-06-05 16:05:00|6700|6696|6716|6714|6716|6714|6697|6693|9147
1685981400000|2023-06-05 16:10:00|6718|6715|6740|6737|6743|6739|6716|6713|27517
1685981700000|2023-06-05 16:15:00|6739|6736|6735|6731|6755|6753|6731|6728|18365
1685982000000|2023-06-05 16:20:00|6734|6730|6712|6711|6734|6731|6712|6710|20851
1685982300000|2023-06-05 16:25:00|6713|6710|6742|6739|6742|6739|6708|6706|31341
1685982600000|2023-06-05 16:30:00|6744|6741|6744|6741|6755|6753|6742|6740|27630
1685982900000|2023-06-05 16:35:00|6742|6739|6739|6735|6747|6743|6732|6728|13194
1685983200000|2023-06-05 16:40:00|6740|6734|6754|6750|6764|6761|6736|6734|20504
1685983500000|2023-06-05 16:45:00|6750|6747|6751|6749|6761|6759|6750|6746|8147
1685983800000|2023-06-05 16:50:00|6752|6750|6763|6760|6764|6763|6752|6749|7265
1685984100000|2023-06-05 16:55:00|6762|6757|6761|6759|6762|6760|6751|6747|7349
1685984400000|2023-06-05 17:00:00|6760|6758|6797|6795|6805|6802|6758|6757|72474
1685984700000|2023-06-05 17:05:00|6796|6792|6808|6806|6814|6811|6789|6786|69760
1685985000000|2023-06-05 17:10:00|6809|6807|6818|6817|6825|6821|6803|6799|26394
1685985300000|2023-06-05 17:15:00|6819|6815|6808|6805|6822|6820|6799|6796|22505
1685985600000|2023-06-05 17:20:00|6805|6804|6819|6815|6819|6818|6804|6800|9034
1685985900000|2023-06-05 17:25:00|6817|6813|6807|6803|6818|6814|6799|6795|13330
1685986200000|2023-06-05 17:30:00|6806|6805|6805|6801|6807|6806|6800|6797|5995
1685986500000|2023-06-05 17:35:00|6803|6802|6804|6800|6805|6804|6795|6793|15427
1685986800000|2023-06-05 17:40:00|6803|6801|6777|6774|6805|6803|6770|6765|22690
1685987100000|2023-06-05 17:45:00|6778|6775|6793|6792|6799|6796|6778|6773|7607
1685987400000|2023-06-05 17:50:00|6792|6791|6829|6822|6890|6886|6713|6707|565925
1685987700000|2023-06-05 17:55:00|6827|6817|6901|6898|6937|6933|6815|6808|315313
1685988000000|2023-06-05 18:00:00|6904|6899|6930|6917|6930|6922|6874|6870|139680
1685988300000|2023-06-05 18:05:00|6932|6921|6915|6909|6969|6965|6885|6882|166050
1685988600000|2023-06-05 18:10:00|6914|6905|6896|6895|6914|6909|6879|6876|130161
1685988900000|2023-06-05 18:15:00|6900|6896|6902|6900|6912|6910|6896|6892|45689
1685989200000|2023-06-05 18:20:00|6901|6901|6887|6884|6906|6905|6887|6883|53120
1685989500000|2023-06-05 18:25:00|6888|6885|6891|6888|6897|6896|6861|6858|62701
1685989800000|2023-06-05 18:30:00|6890|6889|6870|6866|6895|6892|6861|6860|71887
1685990100000|2023-06-05 18:35:00|6873|6869|6897|6896|6900|6899|6872|6868|49118
1685990400000|2023-06-05 18:40:00|6899|6897|6916|6913|6918|6916|6897|6895|36669
1685990700000|2023-06-05 18:45:00|6915|6914|6906|6904|6917|6916|6903|6901|24161
1685991000000|2023-06-05 18:50:00|6908|6905|6917|6914|6918|6917|6905|6904|26746
1685991300000|2023-06-05 18:55:00|6918|6912|6936|6933|6936|6933|6908|6905|30242
1685991600000|2023-06-05 19:00:00|6937|6934|6910|6908|6937|6935|6906|6904|31718
1685991900000|2023-06-05 19:05:00|6912|6909|6902|6899|6919|6917|6898|6895|40562
1685992200000|2023-06-05 19:10:00|6903|6900|6901|6897|6908|6906|6895|6892|31558
1685992500000|2023-06-05 19:15:00|6902|6898|6916|6912|6927|6925|6892|6890|44035
1685992800000|2023-06-05 19:20:00|6915|6909|6927|6924|6933|6931|6909|6907|27919
1685993100000|2023-06-05 19:25:00|6923|6922|6927|6925|6928|6927|6916|6914|39603
1685993400000|2023-06-05 19:30:00|6928|6924|6932|6928|6935|6934|6925|6923|28695
1685993700000|2023-06-05 19:35:00|6931|6929|6941|6939|6944|6942|6920|6918|41214
1685994000000|2023-06-05 19:40:00|6940|6938|6953|6951|6954|6953|6933|6931|70325
1685994300000|2023-06-05 19:45:00|6954|6952|6901|6898|6954|6953|6900|6898|67928
1685994600000|2023-06-05 19:50:00|6906|6900|6904|6901|6917|6914|6900|6897|120572
1685994900000|2023-06-05 19:55:00|6903|6900|6905|6902|6905|6904|6896|6895|164587
1685995200000|2023-06-05 20:00:00|6907|6887|6919|6882|6920|6900|6899|6882|310192
1685995500000|2023-06-05 20:05:00|6918||6902||6918||6902||119
1685996100000|2023-06-05 20:15:00|6918|6890|6918|6890|6918|6897|6918|6890|232
1685996400000|2023-06-05 20:20:00||6893||6893||6893||6893|4
1685997000000|2023-06-05 20:30:00|6919|6910|6919|6910|6919|6910|6919|6910|31
1685997300000|2023-06-05 20:35:00|||||||||99
1685997600000|2023-06-05 20:40:00|||||||||50
1685997900000|2023-06-05 20:45:00|6916|6895|6915|6895|6916|6895|6915|6895|50
1685998200000|2023-06-05 20:50:00|||||||||8
1685998500000|2023-06-05 20:55:00|||||||||26
1685998800000|2023-06-05 21:00:00|||||||||200
1685999100000|2023-06-05 21:05:00|||||||||66
1685999400000|2023-06-05 21:10:00|6914||6914||6914||6914||0
1686000600000|2023-06-05 21:30:00|||||||||10
1686000900000|2023-06-05 21:35:00|||||||||1
1686001200000|2023-06-05 21:40:00|6912|6900|6911|6900|6912|6900|6911|6900|2
1686001800000|2023-06-05 21:50:00|||||||||100
1686002100000|2023-06-05 21:55:00|||||||||56
1686002700000|2023-06-05 22:05:00|||||||||44
1686003000000|2023-06-05 22:10:00|||||||||6
1686003300000|2023-06-05 22:15:00|||||||||6
1686003900000|2023-06-05 22:25:00|||||||||1
1686005100000|2023-06-05 22:45:00|||||||||5
1686005400000|2023-06-05 22:50:00|6902|6896|6910|6896|6910|6896|6902|6896|53
1686006000000|2023-06-05 23:00:00|||||||||60
1686006300000|2023-06-05 23:05:00|6902||6902||6902||6902||1
1686006600000|2023-06-05 23:10:00|||||||||16
1686006900000|2023-06-05 23:15:00|||||||||3
1686007200000|2023-06-05 23:20:00|6900||6902||6902||6900||30
1686008100000|2023-06-05 23:35:00|||||||||30
1686008400000|2023-06-05 23:40:00|6900|6895|6900|6822|6900|6895|6900|6822|6
1686008700000|2023-06-05 23:45:00|6896|6843|6890|6822|6896|6843|6890|6822|400
1686009000000|2023-06-05 23:50:00|6889|6825|6890|6825|6890|6831|6889|6825|0
1686009300000|2023-06-05 23:55:00|6900|6862|6900|6862|6900|6862|6900|6862|35
1686038400000|2023-06-06 08:00:00|6974|6711|6974|6808|6974|6824|6974|6711|66
1686038700000|2023-06-06 08:05:00||6812||6824||6824||6800|6
1686039000000|2023-06-06 08:10:00||6812||6812||6820||6804|7
1686039600000|2023-06-06 08:20:00|6902||6902||6902||6902||10
1686040200000|2023-06-06 08:30:00|||||||||5
1686042300000|2023-06-06 09:05:00||6820||6820||6836||6820|0
1686042600000|2023-06-06 09:10:00||6824||6820||6828||6820|33
1686043200000|2023-06-06 09:20:00|6957|6880|6999|6820|6999|6900|6957|6812|694
1686043500000|2023-06-06 09:25:00|6985|6824|6999|6844|6999|6848|6985|6816|0
1686043800000|2023-06-06 09:30:00||6824||6820||6832||6812|0
1686044400000|2023-06-06 09:40:00||6824||6820||6828||6820|11
1686045000000|2023-06-06 09:50:00|6990|6824|6990|6816|6990|6824|6990|6816|0
1686045300000|2023-06-06 09:55:00||6820||6820||6820||6816|1
1686045600000|2023-06-06 10:00:00||6816||6816||6828||6816|3
1686045900000|2023-06-06 10:05:00|6992|6820|6992|6820|6992|6824|6950|6812|0
1686046200000|2023-06-06 10:10:00|6999|6832|6999|6824|6999|6832|6999|6816|20
1686046500000|2023-06-06 10:15:00||6820||6816||6832||6816|0
1686046800000|2023-06-06 10:20:00||6820||6820||6828||6816|0
1686047100000|2023-06-06 10:25:00||6816||6816||6828||6816|0
1686047400000|2023-06-06 10:30:00||6820||6820||6832||6816|0
1686047700000|2023-06-06 10:35:00||6824||6824||6836||6820|15
1686048000000|2023-06-06 10:40:00||6828||6824||6832||6820|0
1686048300000|2023-06-06 10:45:00||6828||6820||6832||6820|0
1686048600000|2023-06-06 10:50:00||6824||6820||6832||6820|8
1686048900000|2023-06-06 10:55:00||6824||6832||6836||6820|0
1686049200000|2023-06-06 11:00:00|6995|6836|6900|6862|6995|6862|6900|6824|306
1686049500000|2023-06-06 11:05:00||6884||6884||6884||6884|1
1686049800000|2023-06-06 11:10:00|||||||||1
1686050100000|2023-06-06 11:15:00||6890||6890||6890||6890|7
1686050400000|2023-06-06 11:20:00|||||||||10
1686050700000|2023-06-06 11:25:00|||||||||1
1686051000000|2023-06-06 11:30:00|||||||||12
1686051300000|2023-06-06 11:35:00||6891||6891||6891||6891|15
1686051600000|2023-06-06 11:40:00|6915|6893|6915|6893|6915|6893|6915|6893|409
1686051900000|2023-06-06 11:45:00||6900||6900||6900||6900|58
1686052500000|2023-06-06 11:55:00|6914||6914||6914||6903||424
1686052800000|2023-06-06 12:00:00|6915|6909|6945|6922|6945|6922|6915|6902|1520
1686053100000|2023-06-06 12:05:00|6940||6940||6940||6937||82
1686053400000|2023-06-06 12:10:00|6936||6945||6945||6936||508
1686053700000|2023-06-06 12:15:00|6930||6943||6943||6930||0
1686054000000|2023-06-06 12:20:00|||||||||3784
1686054300000|2023-06-06 12:25:00|6934|6900|6934|6900|6934|6900|6934|6900|13857
1686054600000|2023-06-06 12:30:00|||||||||100
1686054900000|2023-06-06 12:35:00|||||||||40
1686055200000|2023-06-06 12:40:00|||||||||25
1686055500000|2023-06-06 12:45:00|6940||6940||6940||6940||80
1686056100000|2023-06-06 12:55:00|6920||6940||6940||6920||223
1686056400000|2023-06-06 13:00:00||6913||6913||6913||6913|210
1686056700000|2023-06-06 13:05:00|6926|6903|6940|6900|6940|6905|6919|6900|494
1686057000000|2023-06-06 13:10:00|6916||6940||6940||6916||85
1686057300000|2023-06-06 13:15:00||6905||6900||6905||6900|56
1686057600000|2023-06-06 13:20:00|||||||||35
1686057900000|2023-06-06 13:25:00|6930|6810|6918|6796|6940|6840|6837|6796|1954
1686058200000|2023-06-06 13:30:00|6851|6844|6867|6861|6896|6885|6843|6826|17746
1686058500000|2023-06-06 13:35:00|6871|6864|6850|6845|6874|6865|6826|6822|13371
1686058800000|2023-06-06 13:40:00|6849|6844|6869|6860|6871|6864|6848|6844|12951
1686059100000|2023-06-06 13:45:00|6870|6863|6892|6887|6895|6888|6850|6847|15041
1686059400000|2023-06-06 13:50:00|6896|6888|6841|6835|6896|6889|6831|6824|24541
1686059700000|2023-06-06 13:55:00|6843|6834|6871|6865|6871|6868|6838|6834|15796
1686060000000|2023-06-06 14:00:00|6870|6863|6809|6806|6878|6874|6808|6803|18931
1686060300000|2023-06-06 14:05:00|6812|6804|6816|6811|6828|6824|6806|6803|31406
1686060600000|2023-06-06 14:10:00|6815|6814|6841|6837|6852|6848|6814|6810|17311
1686060900000|2023-06-06 14:15:00|6844|6838|6884|6881|6888|6884|6830|6826|47757
1686061200000|2023-06-06 14:20:00|6885|6880|6894|6892|6894|6892|6880|6878|78161
1686061500000|2023-06-06 14:25:00|6896|6893|6905|6902|6920|6918|6893|6892|43864
1686061800000|2023-06-06 14:30:00|6903|6900|6915|6909|6923|6922|6900|6897|23759
1686062100000|2023-06-06 14:35:00|6912|6907|6929|6926|6947|6944|6909|6904|28839
1686062400000|2023-06-06 14:40:00|6931|6930|6937|6932|6946|6943|6929|6926|20502
1686062700000|2023-06-06 14:45:00|6938|6933|6940|6935|6948|6946|6930|6927|10372
1686063000000|2023-06-06 14:50:00|6941|6936|6934|6931|6948|6945|6930|6926|14701
1686063300000|2023-06-06 14:55:00|6935|6928|6939|6937|6945|6941|6913|6910|14329
1686063600000|2023-06-06 15:00:00|6941|6938|6951|6947|6959|6957|6937|6934|17624
1686063900000|2023-06-06 15:05:00|6948|6946|6946|6941|6965|6963|6944|6940|16468
1686064200000|2023-06-06 15:10:00|6945|6942|6948|6942|6955|6950|6944|6940|15178
1686064500000|2023-06-06 15:15:00|6946|6944|6952|6949|6963|6961|6943|6942|14998
1686064800000|2023-06-06 15:20:00|6951|6948|6920|6917|6951|6950|6916|6913|16954
1686065100000|2023-06-06 15:25:00|6919|6915|6911|6908|6920|6917|6904|6900|15027
1686065400000|2023-06-06 15:30:00|6910|6909|6907|6905|6920|6918|6906|6903|12724
1686065700000|2023-06-06 15:35:00|6908|6906|6901|6898|6914|6912|6900|6898|31354
1686066000000|2023-06-06 15:40:00|6899|6897|6907|6904|6909|6907|6894|6892|17118
1686066300000|2023-06-06 15:45:00|6908|6906|6923|6919|6930|6927|6908|6906|10036
1686066600000|2023-06-06 15:50:00|6922|6917|6927|6922|6929|6924|6904|6903|15446
1686066900000|2023-06-06 15:55:00|6929|6924|6906|6903|6929|6926|6905|6902|38751
1686067200000|2023-06-06 16:00:00|6909|6904|6901|6899|6915|6910|6894|6891|11813
1686067500000|2023-06-06 16:05:00|6903|6901|6907|6904|6908|6905|6895|6893|14887
1686067800000|2023-06-06 16:10:00|6906|6903|6917|6913|6922|6920|6903|6900|16318
1686068100000|2023-06-06 16:15:00|6915|6912|6904|6902|6920|6917|6900|6898|8945
1686068400000|2023-06-06 16:20:00|6906|6903|6907|6905|6914|6912|6899|6898|11279
1686068700000|2023-06-06 16:25:00|6909|6906|6905|6902|6918|6916|6899|6897|10141
1686069000000|2023-06-06 16:30:00|6906|6903|6903|6900|6910|6908|6901|6899|10770
1686069300000|2023-06-06 16:35:00|6904|6901|6903|6899|6905|6903|6892|6890|18779
1686069600000|2023-06-06 16:40:00|6901|6898|6902|6897|6905|6903|6877|6874|34034
1686069900000|2023-06-06 16:45:00|6903|6896|6897|6895|6910|6908|6893|6891|19278
1686070200000|2023-06-06 16:50:00|6896|6896|6902|6900|6907|6904|6896|6895|10520
1686070500000|2023-06-06 16:55:00|6901|6899|6893|6891|6906|6903|6884|6882|38836
1686070800000|2023-06-06 17:00:00|6896|6892|6902|6900|6913|6911|6896|6892|14066
1686071100000|2023-06-06 17:05:00|6901|6899|6906|6902|6910|6907|6899|6898|11803
1686071400000|2023-06-06 17:10:00|6905|6903|6920|6919|6920|6919|6904|6901|11061
1686071700000|2023-06-06 17:15:00|6919|6918|6907|6905|6920|6918|6902|6900|10532
1686072000000|2023-06-06 17:20:00|6906|6903|6916|6915|6918|6917|6900|6898|15690
1686072300000|2023-06-06 17:25:00|6917|6916|6942|6940|6942|6940|6903|6901|19819
1686072600000|2023-06-06 17:30:00|6945|6941|6960|6957|6964|6962|6942|6940|19391
1686072900000|2023-06-06 17:35:00|6961|6959|6953|6950|6963|6961|6949|6948|15494
1686073200000|2023-06-06 17:40:00|6954|6951|6948|6947|6956|6954|6943|6942|20922
1686073500000|2023-06-06 17:45:00|6947|6945|6950|6946|6954|6952|6939|6938|18265
1686073800000|2023-06-06 17:50:00|6949|6947|6948|6946|6952|6950|6942|6941|22400
1686074100000|2023-06-06 17:55:00|6947|6945|6941|6939|6947|6945|6928|6927|30479
1686074400000|2023-06-06 18:00:00|6943|6940|6950|6948|6950|6948|6938|6937|28708
1686074700000|2023-06-06 18:05:00|6951|6949|6961|6958|6963|6960|6948|6946|16389
1686075000000|2023-06-06 18:10:00|6960|6959|6953|6951|6962|6961|6950|6948|15066
1686075300000|2023-06-06 18:15:00|6954|6952|6951|6950|6957|6955|6949|6948|11564
1686075600000|2023-06-06 18:20:00|6950|6949|6951|6950|6954|6953|6948|6946|19662
1686075900000|2023-06-06 18:25:00|6950|6949|6959|6956|6959|6958|6945|6945|12295
1686076200000|2023-06-06 18:30:00|6958|6955|6955|6952|6960|6958|6952|6950|10659
1686076500000|2023-06-06 18:35:00|6954|6951|6955|6954|6957|6955|6949|6948|10622
1686076800000|2023-06-06 18:40:00|6954|6952|6967|6965|6967|6966|6953|6951|12988
1686077100000|2023-06-06 18:45:00|6968|6964|6956|6953|6971|6969|6955|6953|14877
1686077400000|2023-06-06 18:50:00|6955|6952|6961|6957|6964|6962|6950|6949|12145
1686077700000|2023-06-06 18:55:00|6960|6959|6954|6951|6961|6959|6949|6948|12777
1686078000000|2023-06-06 19:00:00|6953|6952|6959|6957|6969|6967|6953|6951|9958
1686078300000|2023-06-06 19:05:00|6961|6959|6967|6965|6969|6966|6958|6957|8467
1686078600000|2023-06-06 19:10:00|6965|6962|6952|6950|6965|6963|6950|6949|10264
1686078900000|2023-06-06 19:15:00|6951|6951|6951|6950|6956|6954|6950|6948|12331
1686079200000|2023-06-06 19:20:00|6950|6948|6951|6950|6954|6953|6946|6945|15498
1686079500000|2023-06-06 19:25:00|6950|6949|6951|6949|6954|6953|6946|6945|16854
1686079800000|2023-06-06 19:30:00|6952|6950|6951|6949|6955|6954|6949|6946|15597
1686080100000|2023-06-06 19:35:00|6952|6950|6941|6940|6952|6951|6939|6936|37255
1686080400000|2023-06-06 19:40:00|6940|6939|6951|6950|6954|6952|6940|6938|45411
1686080700000|2023-06-06 19:45:00|6950|6949|6942|6941|6952|6951|6942|6941|57087
1686081000000|2023-06-06 19:50:00|6944|6942|6949|6948|6951|6950|6938|6936|67141
1686081300000|2023-06-06 19:55:00|6950|6949|6951|6950|6955|6954|6948|6946|123577
1686081600000|2023-06-06 20:00:00|6952|6948|6975|6941|6999|6948|6952|6930|216673
1686081900000|2023-06-06 20:05:00||6936||6941||6941||6936|22
1686082200000|2023-06-06 20:10:00||6936||6936||6936||6936|30
1686082500000|2023-06-06 20:15:00|||||||||1
1686083100000|2023-06-06 20:25:00||6949||6950||6950||6949|23
1686083400000|2023-06-06 20:30:00||6959||6950||6959||6950|5
1686083700000|2023-06-06 20:35:00|||||||||58
1686084300000|2023-06-06 20:45:00||6955||6955||6955||6955|67
1686084600000|2023-06-06 20:50:00|6970||6970||6970||6970||0
1686085500000|2023-06-06 21:05:00|||||||||40
1686087000000|2023-06-06 21:30:00|6969|6960|6969|6960|6969|6960|6969|6960|444
1686087300000|2023-06-06 21:35:00|||||||||1
1686087600000|2023-06-06 21:40:00|||||||||10
1686087900000|2023-06-06 21:45:00|||||||||11
1686088200000|2023-06-06 21:50:00|||||||||5
1686088500000|2023-06-06 21:55:00|6970||6970||6970||6970||10
1686088800000|2023-06-06 22:00:00||6965||6965||6965||6965|0
1686089100000|2023-06-06 22:05:00|||||||||205
1686089400000|2023-06-06 22:10:00|||||||||5
1686089700000|2023-06-06 22:15:00|||||||||2
1686090000000|2023-06-06 22:20:00|6975|6960|6975|6960|6975|6960|6975|6960|205
1686090300000|2023-06-06 22:25:00|||||||||5
1686090600000|2023-06-06 22:30:00|||||||||200
1686090900000|2023-06-06 22:35:00|6961|6971|6961|6960|6975|6971|6961|6960|137
1686091200000|2023-06-06 22:40:00|6975||6975||6975||6961||666
1686091800000|2023-06-06 22:50:00|||||||||20
1686092700000|2023-06-06 23:05:00|6970||6975||6975||6970||100
1686093000000|2023-06-06 23:10:00|||||||||1
1686093300000|2023-06-06 23:15:00|||||||||7
1686093600000|2023-06-06 23:20:00|6973||6973||6973||6973||11
1686095400000|2023-06-06 23:50:00|||||||||92
1686095700000|2023-06-06 23:55:00|||||||||111
1686124800000|2023-06-07 08:00:00|7000|6832|7000|6900|7000|6900|7000|6828|0
1686126000000|2023-06-07 08:20:00|6999||6999||7000||6999||515
1686126300000|2023-06-07 08:25:00|7000||7000||7000||6999||20
1686126600000|2023-06-07 08:30:00|6999||6999||7000||6999||2
1686126900000|2023-06-07 08:35:00|6990||7000||7000||6990||0
1686127200000|2023-06-07 08:40:00||6950||6950||6950||6950|0
1686127800000|2023-06-07 08:50:00|||||||||100
1686128400000|2023-06-07 09:00:00|||||||||30
1686129000000|2023-06-07 09:10:00|||||||||3
1686130500000|2023-06-07 09:35:00||6959||6950||6959||6950|108
1686130800000|2023-06-07 09:40:00|||||||||100
1686131400000|2023-06-07 09:50:00|||||||||20
1686131700000|2023-06-07 09:55:00||6955||6965||6965||6950|198
1686132000000|2023-06-07 10:00:00||6970||6952||6970||6950|10
1686132300000|2023-06-07 10:05:00||6950||6950||6950||6950|0
1686133200000|2023-06-07 10:20:00||6952||6950||6952||6950|0
1686133500000|2023-06-07 10:25:00||6952||6950||6952||6950|0
1686133800000|2023-06-07 10:30:00|6995|6952|7000|6952|7000|6952|6965|6952|219
1686134100000|2023-06-07 10:35:00||6950||6952||6952||6950|0
1686134400000|2023-06-07 10:40:00||6950||6950||6952||6950|0
1686134700000|2023-06-07 10:45:00||6952||6952||6952||6952|31
1686135000000|2023-06-07 10:50:00||6950||6950||6952||6950|0
1686135600000|2023-06-07 11:00:00|6999|6960|6999|6960|6999|6960|6999|6960|100
1686136200000|2023-06-07 11:10:00|||||||||54
1686136500000|2023-06-07 11:15:00|||||||||1
1686137100000|2023-06-07 11:25:00||6950||6950||6950||6950|0
1686137400000|2023-06-07 11:30:00|||||||||52
1686137700000|2023-06-07 11:35:00||6952||6950||6952||6950|0
1686138000000|2023-06-07 11:40:00||6952||6956||6960||6950|1
1686138300000|2023-06-07 11:45:00||6952||6974||6974||6950|91
1686138600000|2023-06-07 11:50:00||6980||6980||6980||6980|35
1686138900000|2023-06-07 11:55:00|||||||||100
1686139200000|2023-06-07 12:00:00|||||||||105
1686139500000|2023-06-07 12:05:00|||||||||15
1686139800000|2023-06-07 12:10:00|6990|6985|6990|6985|6990|6986|6990|6980|450
1686140100000|2023-06-07 12:15:00||6980||6980||6980||6980|114
1686140400000|2023-06-07 12:20:00|||||||||4
1686140700000|2023-06-07 12:25:00|||||||||162
1686141000000|2023-06-07 12:30:00|||||||||6
1686141300000|2023-06-07 12:35:00|||||||||1
1686141900000|2023-06-07 12:45:00||6990||6990||6990||6990|475
1686142200000|2023-06-07 12:50:00|6999|6980|6999|6980|6999|6990|6999|6980|100
1686142800000|2023-06-07 13:00:00|6994||6997||6999||6994||5
1686143100000|2023-06-07 13:05:00|6989||6989||6989||6989||52
1686143400000|2023-06-07 13:10:00|6987||6998||6999||6987||219
1686143700000|2023-06-07 13:15:00|6999|6983|6999|6990|6999|6990|6999|6983|226
1686144000000|2023-06-07 13:20:00|7000|6980|7000|6980|7000|6980|7000|6980|43
1686144300000|2023-06-07 13:25:00|6985|6982|6999|6980|7000|6982|6985|6980|410
1686144600000|2023-06-07 13:30:00|6998|6981|7004|6999|7032|7028|6977|6968|96954
1686144900000|2023-06-07 13:35:00|7006|7000|7070|7060|7070|7064|7001|6993|22564
1686145200000|2023-06-07 13:40:00|7067|7061|7053|7046|7083|7078|7024|7021|32384
1686145500000|2023-06-07 13:45:00|7059|7050|7030|7024|7063|7055|7023|7020|11731
1686145800000|2023-06-07 13:50:00|7026|7020|7018|7011|7037|7034|7008|7003|35123
1686146100000|2023-06-07 13:55:00|7020|7015|7049|7044|7060|7053|7020|7015|13556
1686146400000|2023-06-07 14:00:00|7052|7040|6991|6981|7055|7052|6990|6981|21600
1686146700000|2023-06-07 14:05:00|6992|6985|6985|6979|7010|7005|6980|6979|14282
1686147000000|2023-06-07 14:10:00|6983|6980|6988|6985|7005|7003|6983|6979|46217
1686147300000|2023-06-07 14:15:00|6989|6983|6966|6962|6989|6987|6958|6956|19526
1686147600000|2023-06-07 14:20:00|6963|6960|6910|6907|6966|6964|6905|6901|29294
1686147900000|2023-06-07 14:25:00|6907|6905|6909|6905|6913|6910|6891|6888|42860
1686148200000|2023-06-07 14:30:00|6904|6902|6887|6883|6909|6906|6887|6883|18308
1686148500000|2023-06-07 14:35:00|6884|6878|6877|6874|6884|6882|6852|6850|16087
1686148800000|2023-06-07 14:40:00|6878|6875|6877|6874|6885|6881|6870|6868|11174
1686149100000|2023-06-07 14:45:00|6874|6872|6857|6851|6874|6873|6853|6850|8182
1686149400000|2023-06-07 14:50:00|6859|6853|6831|6827|6868|6865|6828|6825|8504
1686149700000|2023-06-07 14:55:00|6834|6829|6859|6856|6870|6865|6827|6824|13601
1686150000000|2023-06-07 15:00:00|6857|6854|6861|6857|6874|6871|6838|6835|16177
1686150300000|2023-06-07 15:05:00|6865|6859|6881|6877|6889|6885|6865|6858|17985
1686150600000|2023-06-07 15:10:00|6878|6873|6860|6856|6879|6876|6857|6853|11111
1686150900000|2023-06-07 15:15:00|6856|6853|6848|6846|6860|6855|6841|6837|17273
1686151200000|2023-06-07 15:20:00|6850|6847|6860|6856|6862|6858|6843|6842|13921
1686151500000|2023-06-07 15:25:00|6859|6857|6877|6871|6877|6871|6856|6852|6255
1686151800000|2023-06-07 15:30:00|6879|6873|6869|6866|6885|6881|6864|6861|9077
1686152100000|2023-06-07 15:35:00|6867|6864|6845|6841|6869|6867|6842|6840|8474
1686152400000|2023-06-07 15:40:00|6844|6840|6817|6814|6845|6840|6815|6813|14982
1686152700000|2023-06-07 15:45:00|6819|6813|6833|6830|6834|6830|6816|6813|8990
1686153000000|2023-06-07 15:50:00|6832|6831|6811|6807|6839|6835|6809|6806|15333
1686153300000|2023-06-07 15:55:00|6808|6805|6770|6768|6809|6807|6770|6768|31041
1686153600000|2023-06-07 16:00:00|6772|6765|6759|6757|6782|6778|6757|6754|37104
1686153900000|2023-06-07 16:05:00|6757|6754|6752|6748|6762|6757|6748|6747|48721
1686154200000|2023-06-07 16:10:00|6750|6747|6770|6765|6779|6776|6748|6747|13033
1686154500000|2023-06-07 16:15:00|6767|6764|6740|6735|6776|6772|6737|6734|54598
1686154800000|2023-06-07 16:20:00|6736|6732|6718|6714|6737|6734|6717|6713|26252
1686155100000|2023-06-07 16:25:00|6720|6715|6696|6694|6720|6716|6690|6688|25167
1686155400000|2023-06-07 16:30:00|6700|6696|6724|6723|6733|6731|6700|6696|21915
1686155700000|2023-06-07 16:35:00|6723|6721|6703|6700|6730|6727|6694|6692|15722
1686156000000|2023-06-07 16:40:00|6707|6703|6716|6713|6718|6713|6695|6693|16101
1686156300000|2023-06-07 16:45:00|6715|6709|6711|6708|6724|6720|6697|6695|12789
1686156600000|2023-06-07 16:50:00|6710|6705|6702|6699|6710|6708|6697|6691|37490
1686156900000|2023-06-07 16:55:00|6701|6698|6683|6680|6702|6700|6683|6680|17314
1686157200000|2023-06-07 17:00:00|6682|6678|6661|6660|6684|6683|6660|6657|33705
1686157500000|2023-06-07 17:05:00|6660|6659|6678|6672|6678|6674|6657|6656|23243
1686157800000|2023-06-07 17:10:00|6676|6673|6662|6658|6690|6686|6662|6658|18531
1686158100000|2023-06-07 17:15:00|6660|6657|6650|6646|6672|6669|6650|6646|31604
1686158400000|2023-06-07 17:20:00|6653|6651|6647|6645|6656|6654|6641|6640|34262
1686158700000|2023-06-07 17:25:00|6646|6644|6640|6637|6647|6646|6630|6627|19326
1686159000000|2023-06-07 17:30:00|6641|6636|6632|6628|6650|6648|6621|6618|18175
1686159300000|2023-06-07 17:35:00|6629|6629|6612|6608|6639|6637|6608|6606|22671
1686159600000|2023-06-07 17:40:00|6611|6606|6635|6633|6635|6634|6608|6606|23533
1686159900000|2023-06-07 17:45:00|6632|6629|6631|6628|6645|6642|6623|6622|20978
1686160200000|2023-06-07 17:50:00|6630|6626|6624|6621|6634|6632|6613|6610|17605
1686160500000|2023-06-07 17:55:00|6625|6622|6634|6631|6645|6643|6623|6621|15661
1686160800000|2023-06-07 18:00:00|6635|6630|6638|6636|6645|6643|6631|6628|16290
1686161100000|2023-06-07 18:05:00|6641|6638|6657|6653|6658|6654|6635|6634|23406
1686161400000|2023-06-07 18:10:00|6658|6654|6654|6650|6659|6657|6643|6641|20912
1686161700000|2023-06-07 18:15:00|6653|6651|6663|6661|6663|6662|6653|6650|21951
1686162000000|2023-06-07 18:20:00|6666|6662|6674|6671|6676|6673|6665|6662|23003
1686162300000|2023-06-07 18:25:00|6675|6672|6692|6689|6696|6694|6662|6661|24187
1686162600000|2023-06-07 18:30:00|6693|6691|6692|6690|6706|6705|6688|6686|88433
1686162900000|2023-06-07 18:35:00|6695|6691|6696|6692|6697|6694|6676|6674|17510
1686163200000|2023-06-07 18:40:00|6694|6691|6697|6694|6705|6702|6686|6683|25894
1686163500000|2023-06-07 18:45:00|6696|6695|6685|6683|6704|6702|6681|6679|19670
1686163800000|2023-06-07 18:50:00|6686|6682|6683|6681|6687|6685|6676|6675|16257
1686164100000|2023-06-07 18:55:00|6684|6682|6695|6693|6696|6693|6679|6676|27920
1686164400000|2023-06-07 19:00:00|6696|6694|6718|6716|6720|6719|6696|6694|25485
1686164700000|2023-06-07 19:05:00|6720|6717|6711|6710|6725|6724|6711|6709|13518
1686165000000|2023-06-07 19:10:00|6710|6707|6701|6698|6710|6708|6695|6692|11281
1686165300000|2023-06-07 19:15:00|6700|6699|6686|6684|6714|6713|6686|6684|14244
1686165600000|2023-06-07 19:20:00|6687|6685|6677|6673|6695|6692|6674|6673|12786
1686165900000|2023-06-07 19:25:00|6674|6674|6653|6650|6674|6674|6650|6649|18164
1686166200000|2023-06-07 19:30:00|6652|6649|6639|6637|6654|6652|6628|6626|25188
1686166500000|2023-06-07 19:35:00|6641|6638|6633|6630|6645|6643|6628|6627|29546
1686166800000|2023-06-07 19:40:00|6631|6629|6626|6624|6635|6632|6622|6621|42316
1686167100000|2023-06-07 19:45:00|6625|6625|6613|6611|6626|6625|6609|6608|60375
1686167400000|2023-06-07 19:50:00|6614|6612|6637|6635|6639|6638|6612|6607|120906
1686167700000|2023-06-07 19:55:00|6635|6633|6655|6652|6655|6654|6635|6633|355081
1686168000000|2023-06-07 20:00:00|6657|6650|6698|6635|6736|6650|6657|6625|476484
1686168300000|2023-06-07 20:05:00|6693|6644|6693|6644|6693|6644|6693|6644|3
1686168600000|2023-06-07 20:10:00|6675|6647|6675|6647|6675|6647|6675|6647|104
1686168900000|2023-06-07 20:15:00|6692|6653|6692|6655|6692|6665|6683|6650|267
1686169200000|2023-06-07 20:20:00|6679|6665|6675|6651|6692|6665|6671|6651|828
1686169500000|2023-06-07 20:25:00|6674|6650|6674|6650|6674|6650|6674|6650|10
1686169800000|2023-06-07 20:30:00|||||||||14
1686170100000|2023-06-07 20:35:00|||||||||5
1686170400000|2023-06-07 20:40:00|6672||6674||6674||6672||87
1686170700000|2023-06-07 20:45:00||6651||6651||6651||6651|14
1686171000000|2023-06-07 20:50:00|6664||6664||6664||6664||771
1686171300000|2023-06-07 20:55:00|6637|6625|6637|6616|6637|6625|6637|6616|465
1686171600000|2023-06-07 21:00:00|||||||||5
1686171900000|2023-06-07 21:05:00|6634|6614|6664|6617|6664|6617|6616|6614|2655
1686172800000|2023-06-07 21:20:00|6650|6620|6655|6620|6664|6620|6650|6620|2
1686173100000|2023-06-07 21:25:00|6664||6664||6664||6664||55
1686173400000|2023-06-07 21:30:00|6663|6654|6663|6620|6663|6654|6663|6620|100
1686173700000|2023-06-07 21:35:00|6660|6625|6660|6620|6660|6625|6660|6620|94
1686174000000|2023-06-07 21:40:00|||||||||31
1686174300000|2023-06-07 21:45:00||6621||6621||6621||6621|0
1686174600000|2023-06-07 21:50:00||6625||6625||6625||6625|100
1686175500000|2023-06-07 22:05:00|||||||||150
1686176100000|2023-06-07 22:15:00|6694|6652|6694|6650|6694|6652|6694|6650|54
1686176400000|2023-06-07 22:20:00|||||||||5
1686176700000|2023-06-07 22:25:00|||||||||42
1686177000000|2023-06-07 22:30:00|||||||||1
1686177300000|2023-06-07 22:35:00|||||||||49
1686177600000|2023-06-07 22:40:00|||||||||3
1686178200000|2023-06-07 22:50:00|||||||||21
1686179400000|2023-06-07 23:10:00|||||||||40
1686179700000|2023-06-07 23:15:00|||||||||3
1686180300000|2023-06-07 23:25:00|||||||||15
1686180600000|2023-06-07 23:30:00|||||||||37
1686180900000|2023-06-07 23:35:00||6655||6655||6655||6655|1
1686181200000|2023-06-07 23:40:00|6685||6694||6694||6685||76
1686181500000|2023-06-07 23:45:00|6693||6693||6693||6693||6
1686181800000|2023-06-07 23:50:00|6665|6665|6665|6655|6693|6665|6665|6655|445
1686182100000|2023-06-07 23:55:00|6670|6657|6669|6655|6670|6659|6655|6650|759
1686211200000|2023-06-08 08:00:00|6750|6614|6750|6630|6750|6630|6750|6614|37
1686211500000|2023-06-08 08:05:00|||||||||10
1686211800000|2023-06-08 08:10:00|||||||||53
1686212100000|2023-06-08 08:15:00|6744|6636|6744|6630|6744|6636|6744|6630|1
1686212400000|2023-06-08 08:20:00|||||||||1
1686212700000|2023-06-08 08:25:00|||||||||1
1686213300000|2023-06-08 08:35:00||6650||6650||6650||6650|0
1686213900000|2023-06-08 08:45:00||6660||6660||6660||6660|0
1686214200000|2023-06-08 08:50:00|6680||6744||6744||6680||364
1686214500000|2023-06-08 08:55:00||6661||6660||6678||6660|636
1686214800000|2023-06-08 09:00:00|6736||6736||6740||6736||15
1686215700000|2023-06-08 09:15:00||6661||6661||6661||6661|0
1686216000000|2023-06-08 09:20:00|||||||||20
1686216300000|2023-06-08 09:25:00|6750||6750||6750||6734||21
1686216600000|2023-06-08 09:30:00|6749||6750||6750||6749||0
1686216900000|2023-06-08 09:35:00|6690||6690||6690||6690||10
1686218100000|2023-06-08 09:55:00|||||||||1
1686219000000|2023-06-08 10:10:00|||||||||50
1686219300000|2023-06-08 10:15:00|||||||||19
1686219600000|2023-06-08 10:20:00|||||||||3
1686219900000|2023-06-08 10:25:00|||||||||1
1686220200000|2023-06-08 10:30:00|6689||6689||6689||6689||0
1686220800000|2023-06-08 10:40:00|||||||||1
1686221100000|2023-06-08 10:45:00|||||||||2
1686221400000|2023-06-08 10:50:00|||||||||108
1686221700000|2023-06-08 10:55:00|6675|6660|6689|6650|6689|6660|6660|6650|2792
1686222000000|2023-06-08 11:00:00||6652||6650||6652||6650|142
1686222300000|2023-06-08 11:05:00|6739|6655|6735|6650|6739|6660|6735|6650|188
1686222900000|2023-06-08 11:15:00|6730||6730||6730||6730||0
1686223500000|2023-06-08 11:25:00|6660||6730||6730||6660||156
1686223800000|2023-06-08 11:30:00|6666|6630|6730|6630|6730|6630|6662|6630|1075
1686224400000|2023-06-08 11:40:00|6720||6720||6720||6715||0
1686224700000|2023-06-08 11:45:00|6700||6700||6700||6700||100
1686225300000|2023-06-08 11:55:00||6633||6633||6633||6633|0
1686225900000|2023-06-08 12:05:00|6682||6682||6682||6682||115
1686226200000|2023-06-08 12:10:00|6665||6665||6665||6665||30
1686226800000|2023-06-08 12:20:00|||||||||3
1686227100000|2023-06-08 12:25:00|6700|6632|6700|6632|6700|6632|6700|6632|180
1686227700000|2023-06-08 12:35:00|6670|6641|6670|6632|6670|6641|6670|6632|54
1686228000000|2023-06-08 12:40:00|||||||||1
1686228600000|2023-06-08 12:50:00|||||||||20
1686228900000|2023-06-08 12:55:00|6700|6665|6700|6663|6700|6667|6700|6663|181
1686229200000|2023-06-08 13:00:00||6666||6666||6666||6666|0
1686229800000|2023-06-08 13:10:00|6679|6663|6700|6655|6700|6663|6671|6632|362
1686230100000|2023-06-08 13:15:00|6664||6670||6700||6664||65
1686230400000|2023-06-08 13:20:00|6665|6656|6665|6655|6665|6660|6665|6655|115
1686230700000|2023-06-08 13:25:00|6664|6632|6680|6632|6680|6632|6663|6632|202
1686231000000|2023-06-08 13:30:00|6647|6638|6630|6615|6682|6675|6617|6614|38940
1686231300000|2023-06-08 13:35:00|6631|6618|6644|6639|6669|6664|6615|6614|15561
1686231600000|2023-06-08 13:40:00|6642|6634|6684|6680|6692|6684|6642|6633|26641
1686231900000|2023-06-08 13:45:00|6687|6675|6657|6646|6687|6681|6646|6644|22655
1686232200000|2023-06-08 13:50:00|6660|6657|6599|6590|6660|6657|6597|6590|18847
1686232500000|2023-06-08 13:55:00|6600|6591|6637|6627|6650|6638|6597|6591|13336
1686232800000|2023-06-08 14:00:00|6638|6628|6639|6631|6647|6639|6629|6620|6284
1686233100000|2023-06-08 14:05:00|6641|6632|6648|6642|6659|6654|6637|6631|7374
1686233400000|2023-06-08 14:10:00|6654|6647|6653|6648|6655|6654|6637|6635|9148
1686233700000|2023-06-08 14:15:00|6654|6650|6652|6643|6660|6655|6639|6636|7771
1686234000000|2023-06-08 14:20:00|6650|6642|6651|6646|6656|6654|6636|6632|5886
1686234300000|2023-06-08 14:25:00|6652|6647|6668|6661|6668|6664|6644|6638|5678
1686234600000|2023-06-08 14:30:00|6666|6658|6676|6670|6682|6680|6665|6657|10633
1686234900000|2023-06-08 14:35:00|6677|6672|6667|6662|6680|6675|6663|6658|2814
1686235200000|2023-06-08 14:40:00|6668|6664|6690|6685|6690|6687|6668|6664|3934
1686235500000|2023-06-08 14:45:00|6692|6686|6685|6680|6695|6692|6681|6678|6348
1686235800000|2023-06-08 14:50:00|6689|6684|6680|6677|6690|6689|6678|6676|3620
1686236100000|2023-06-08 14:55:00|6681|6676|6690|6685|6690|6688|6676|6674|3900
1686236400000|2023-06-08 15:00:00|6688|6686|6690|6684|6693|6690|6680|6676|5599
1686236700000|2023-06-08 15:05:00|6689|6686|6684|6682|6690|6686|6677|6673|4828
1686237000000|2023-06-08 15:10:00|6688|6683|6683|6676|6690|6685|6670|6669|7945
1686237300000|2023-06-08 15:15:00|6684|6679|6690|6684|6690|6687|6675|6673|5829
1686237600000|2023-06-08 15:20:00|6691|6685|6696|6692|6700|6698|6687|6685|6931
1686237900000|2023-06-08 15:25:00|6695|6691|6700|6697|6700|6697|6683|6679|28063
1686238200000|2023-06-08 15:30:00|6699|6698|6681|6676|6700|6698|6677|6673|10871
1686238500000|2023-06-08 15:35:00|6680|6677|6670|6666|6681|6677|6665|6663|5711
1686238800000|2023-06-08 15:40:00|6669|6665|6675|6669|6675|6672|6657|6655|6166
1686239100000|2023-06-08 15:45:00|6678|6673|6714|6711|6715|6714|6676|6671|41092
1686239400000|2023-06-08 15:50:00|6713|6708|6695|6688|6714|6711|6689|6687|9145
1686239700000|2023-06-08 15:55:00|6690|6686|6704|6702|6704|6703|6686|6684|3453
1686240000000|2023-06-08 16:00:00|6702|6700|6703|6699|6710|6707|6692|6689|2209
1686240300000|2023-06-08 16:05:00|6702|6696|6695|6690|6702|6697|6689|6687|3035
1686240600000|2023-06-08 16:10:00|6692|6689|6693|6689|6705|6703|6690|6687|10864
1686240900000|2023-06-08 16:15:00|6694|6688|6686|6684|6694|6690|6684|6682|3900
1686241200000|2023-06-08 16:20:00|6685|6682|6684|6680|6699|6693|6679|6675|11986
1686241500000|2023-06-08 16:25:00|6681|6678|6679|6675|6682|6680|6675|6672|12561
1686241800000|2023-06-08 16:30:00|6676|6672|6664|6659|6677|6672|6658|6653|8017
1686242100000|2023-06-08 16:35:00|6662|6660|6656|6654|6664|6662|6653|6651|3737
1686242400000|2023-06-08 16:40:00|6657|6655|6671|6667|6675|6670|6656|6652|29757
1686242700000|2023-06-08 16:45:00|6668|6665|6639|6636|6668|6665|6637|6635|9980
1686243000000|2023-06-08 16:50:00|6638|6635|6636|6633|6641|6640|6633|6631|3846
1686243300000|2023-06-08 16:55:00|6638|6634|6635|6633|6638|6636|6627|6625|4683
1686243600000|2023-06-08 17:00:00|6637|6634|6647|6644|6647|6644|6635|6631|3241
1686243900000|2023-06-08 17:05:00|6646|6643|6652|6647|6652|6651|6644|6641|2150
1686244200000|2023-06-08 17:10:00|6651|6648|6636|6634|6651|6648|6630|6629|6101
1686244500000|2023-06-08 17:15:00|6635|6633|6638|6634|6638|6634|6630|6628|4160
1686244800000|2023-06-08 17:20:00|6637|6635|6624|6620|6638|6635|6621|6616|4150
1686245100000|2023-06-08 17:25:00|6625|6621|6644|6639|6650|6648|6618|6616|33342
1686245400000|2023-06-08 17:30:00|6642|6638|6658|6654|6660|6656|6642|6638|10007
1686245700000|2023-06-08 17:35:00|6660|6655|6668|6664|6676|6672|6655|6654|11745
1686246000000|2023-06-08 17:40:00|6666|6663|6656|6652|6673|6671|6653|6652|6248
1686246300000|2023-06-08 17:45:00|6657|6651|6633|6630|6657|6651|6628|6626|13578
1686246600000|2023-06-08 17:50:00|6632|6629|6650|6646|6652|6648|6631|6629|4267
1686246900000|2023-06-08 17:55:00|6651|6648|6654|6650|6659|6655|6646|6643|3996
1686247200000|2023-06-08 18:00:00|6653|6649|6642|6639|6653|6649|6638|6634|2278
1686247500000|2023-06-08 18:05:00|6641|6640|6637|6633|6648|6642|6634|6630|2200
1686247800000|2023-06-08 18:10:00|6635|6631|6642|6641|6645|6641|6630|6628|4113
1686248100000|2023-06-08 18:15:00|6645|6642|6655|6652|6655|6652|6642|6640|4750
1686248400000|2023-06-08 18:20:00|6657|6653|6636|6633|6657|6653|6636|6633|10363
1686248700000|2023-06-08 18:25:00|6639|6635|6643|6638|6647|6645|6639|6635|1400
1686249000000|2023-06-08 18:30:00|6645|6643|6644|6641|6650|6647|6644|6641|2600
1686249300000|2023-06-08 18:35:00|6645|6642|6648|6644|6653|6650|6643|6640|4021
1686249600000|2023-06-08 18:40:00|6649|6643|6656|6654|6656|6655|6646|6642|6778
1686249900000|2023-06-08 18:45:00|6657|6655|6655|6651|6658|6655|6647|6644|5300
1686250200000|2023-06-08 18:50:00|6657|6650|6654|6650|6657|6651|6647|6644|1900
1686250500000|2023-06-08 18:55:00|6655|6651|6649|6647|6655|6654|6648|6645|3311
1686250800000|2023-06-08 19:00:00|6650|6648|6659|6658|6660|6659|6649|6645|4768
1686251100000|2023-06-08 19:05:00|6661|6660|6662|6661|6670|6667|6657|6655|5594
1686251400000|2023-06-08 19:10:00|6663|6662|6671|6667|6677|6674|6660|6659|8423
1686251700000|2023-06-08 19:15:00|6672|6669|6673|6671|6673|6671|6666|6664|2535
1686252000000|2023-06-08 19:20:00|6674|6673|6679|6677|6683|6681|6666|6665|14406
1686252300000|2023-06-08 19:25:00|6678|6676|6680|6678|6683|6681|6675|6673|4924
1686252600000|2023-06-08 19:30:00|6679|6677|6698|6695|6698|6695|6674|6673|12736
1686252900000|2023-06-08 19:35:00|6699|6697|6712|6710|6714|6712|6699|6697|21482
1686253200000|2023-06-08 19:40:00|6710|6709|6710|6708|6717|6716|6706|6703|23220
1686253500000|2023-06-08 19:45:00|6709|6707|6705|6703|6712|6711|6704|6703|30396
1686253800000|2023-06-08 19:50:00|6707|6705|6699|6696|6710|6709|6699|6691|45411
1686254100000|2023-06-08 19:55:00|6693|6689|6677|6674|6694|6692|6672|6671|143506
1686254400000|2023-06-08 20:00:00|6694|6676|6715|6659|6715|6692|6694|6652|438562
1686254700000|2023-06-08 20:05:00|6712|6681|6713|6690|6715|6703|6709|6659|1988
1686255000000|2023-06-08 20:10:00|6722|6701|6739|6702|6775|6722|6722|6695|5279
1686255300000|2023-06-08 20:15:00|6792|6720|6800|6725|6800|6725|6792|6720|101
1686255600000|2023-06-08 20:20:00|6756|6730|6750|6730|6775|6730|6750|6730|2110
1686255900000|2023-06-08 20:25:00|6775|6710|6748|6710|6775|6714|6730|6710|200
1686256200000|2023-06-08 20:30:00|6735|6711|6725|6710|6740|6725|6725|6710|743
1686256500000|2023-06-08 20:35:00|6702|6700|6725|6680|6725|6700|6700|6680|2271
1686256800000|2023-06-08 20:40:00|6719|6690|6725|6681|6725|6690|6719|6681|116
1686257100000|2023-06-08 20:45:00|6719|6680|6725|6680|6725|6680|6700|6680|600
1686258000000|2023-06-08 21:00:00|6680|6652|6725|6652|6725|6652|6680|6652|2694
1686259500000|2023-06-08 21:25:00|||||||||1
1686259800000|2023-06-08 21:30:00|6680|6680|6680|6674|6680|6680|6680|6674|200
1686260100000|2023-06-08 21:35:00|||||||||100
1686260400000|2023-06-08 21:40:00|6725|6670|6725|6652|6725|6670|6725|6652|235
1686261000000|2023-06-08 21:50:00|||||||||1
1686261300000|2023-06-08 21:55:00|||||||||3
1686261600000|2023-06-08 22:00:00|||||||||3
1686262200000|2023-06-08 22:10:00|||||||||10
1686262800000|2023-06-08 22:20:00||6655||6655||6655||6655|0
1686263700000|2023-06-08 22:35:00|6720||6720||6720||6720||50
1686264300000|2023-06-08 22:45:00|||||||||1
1686265200000|2023-06-08 23:00:00|||||||||4
1686265500000|2023-06-08 23:05:00|||||||||5
1686266100000|2023-06-08 23:15:00|||||||||12
1686266400000|2023-06-08 23:20:00||6680||6680||6680||6680|0
1686267000000|2023-06-08 23:30:00|||||||||27
1686267300000|2023-06-08 23:35:00|||||||||26
1686267900000|2023-06-08 23:45:00|||||||||10
1686268200000|2023-06-08 23:50:00|||||||||30
1686268500000|2023-06-08 23:55:00|||||||||3
1686297600000|2023-06-09 08:00:00|6804|6612|6760|6604|6850|6624|6760|6604|4
1686297900000|2023-06-09 08:05:00||6608||6612||6624||6600|1
1686298200000|2023-06-09 08:10:00||6616||6604||6616||6600|0
1686298500000|2023-06-09 08:15:00||6616||6608||6628||6600|0
1686298800000|2023-06-09 08:20:00||6620||6620||6620||6620|0
1686299100000|2023-06-09 08:25:00||6624||6624||6636||6616|0
1686299400000|2023-06-09 08:30:00||6616||6624||6632||6616|7
1686299700000|2023-06-09 08:35:00||6620||6620||6636||6612|0
1686300000000|2023-06-09 08:40:00||6632||6632||6640||6616|0
1686300300000|2023-06-09 08:45:00||6624||6616||6640||6612|0
1686300600000|2023-06-09 08:50:00||6624||6616||6640||6616|0
1686300900000|2023-06-09 08:55:00||6628||6628||6644||6612|0
1686301200000|2023-06-09 09:00:00||6632||6636||6636||6632|0
1686301500000|2023-06-09 09:05:00||6632||6632||6632||6632|0
1686302400000|2023-06-09 09:20:00|6668|6675|6715|6640|6760|6675|6668|6640|964
1686302700000|2023-06-09 09:25:00|6750|6636|6700|6633|6750|6636|6700|6632|336
1686303000000|2023-06-09 09:30:00|6701||6700||6701||6700||15
1686303300000|2023-06-09 09:35:00|6701||6700||6701||6700||1
1686303900000|2023-06-09 09:45:00|6699||6700||6700||6699||20
1686304200000|2023-06-09 09:50:00|6699||6699||6700||6699||0
1686304500000|2023-06-09 09:55:00|6698||6702||6750||6696||2
1686304800000|2023-06-09 10:00:00|6698||6697||6698||6696||10
1686305100000|2023-06-09 10:05:00|6698||6697||6698||6697||0
1686305400000|2023-06-09 10:10:00|6696||6697||6698||6695||0
1686305700000|2023-06-09 10:15:00|6696||6697||6697||6696||0
1686306000000|2023-06-09 10:20:00|6698||6695||6698||6695||0
1686306300000|2023-06-09 10:25:00|6696||6696||6696||6695||0
1686306600000|2023-06-09 10:30:00|6695||6695||6695||6694||0
1686306900000|2023-06-09 10:35:00|6694||6694||6694||6693||0
1686307200000|2023-06-09 10:40:00|6698|6644|6654|6633|6698|6644|6654|6633|141
1686307500000|2023-06-09 10:45:00|||||||||190
1686307800000|2023-06-09 10:50:00|6698||6698||6698||6698||155
1686308100000|2023-06-09 10:55:00|6674||6674||6674||6674||0
1686308400000|2023-06-09 11:00:00||6640||6652||6660||6640|1007
1686308700000|2023-06-09 11:05:00|||||||||96
1686309000000|2023-06-09 11:10:00|6698||6673||6698||6673||228
1686309300000|2023-06-09 11:15:00|6674|6664|6698|6652|6698|6664|6669|6652|2096
1686310200000|2023-06-09 11:30:00|||||||||10
1686310500000|2023-06-09 11:35:00||6669||6653||6669||6652|1065
1686311100000|2023-06-09 11:45:00||6652||6652||6652||6652|0
1686311400000|2023-06-09 11:50:00||6653||6653||6653||6653|11
1686311700000|2023-06-09 11:55:00|6684|6670|6698|6653|6698|6670|6670|6653|1228
1686312300000|2023-06-09 12:05:00|6685|6661|6698|6660|6698|6662|6685|6653|355
1686312600000|2023-06-09 12:10:00|6679|6653|6698|6653|6698|6656|6676|6653|344
1686312900000|2023-06-09 12:15:00|6695|6670|6700|6670|6760|6672|6695|6670|605
1686313200000|2023-06-09 12:20:00||6672||6672||6672||6672|50
1686313500000|2023-06-09 12:25:00|6678||6680||6700||6678||71
1686313800000|2023-06-09 12:30:00|6700|6675|6700|6670|6700|6675|6700|6670|186
1686314100000|2023-06-09 12:35:00|6685|6651|6680|6675|6700|6675|6672|6651|6345
1686314400000|2023-06-09 12:40:00|6697|6656|6719|6700|6760|6700|6697|6651|2988
1686314700000|2023-06-09 12:45:00|6715|6675|6760|6651|6760|6675|6715|6651|5190
1686315000000|2023-06-09 12:50:00|6749||6749||6749||6749||52
1686315300000|2023-06-09 12:55:00|6750|6705|6747|6700|6750|6705|6703|6700|1415
1686315600000|2023-06-09 13:00:00|6710|6701|6740|6700|6747|6724|6704|6700|12546
1686315900000|2023-06-09 13:05:00|6727|6701|6727|6700|6727|6710|6710|6700|1289
1686316500000|2023-06-09 13:15:00|6716|6701|6727|6701|6727|6701|6713|6700|2090
1686316800000|2023-06-09 13:20:00|6750|6702|6750|6701|6750|6702|6723|6701|397
1686317100000|2023-06-09 13:25:00|6760|6708|6835|6783|6876|6812|6758|6708|9376
1686317400000|2023-06-09 13:30:00|6807|6756|6846|6834|6885|6877|6800|6756|67079
1686317700000|2023-06-09 13:35:00|6856|6842|6843|6836|6866|6859|6825|6813|25750
1686318000000|2023-06-09 13:40:00|6842|6838|6838|6830|6846|6841|6807|6803|34073
1686318300000|2023-06-09 13:45:00|6841|6831|6813|6807|6856|6853|6812|6807|35865
1686318600000|2023-06-09 13:50:00|6815|6809|6860|6855|6860|6856|6813|6806|23740
1686318900000|2023-06-09 13:55:00|6858|6854|6838|6831|6860|6854|6834|6830|23719
1686319200000|2023-06-09 14:00:00|6839|6833|6826|6820|6846|6844|6825|6820|13365
1686319500000|2023-06-09 14:05:00|6824|6819|6863|6857|6875|6871|6820|6815|27233
1686319800000|2023-06-09 14:10:00|6861|6854|6849|6842|6868|6865|6833|6826|21739
1686320100000|2023-06-09 14:15:00|6850|6844|6856|6853|6859|6855|6836|6827|28424
1686320400000|2023-06-09 14:20:00|6854|6852|6847|6841|6856|6852|6840|6835|12359
1686320700000|2023-06-09 14:25:00|6849|6844|6840|6836|6850|6849|6838|6835|20413
1686321000000|2023-06-09 14:30:00|6842|6837|6819|6817|6846|6843|6819|6816|15416
1686321300000|2023-06-09 14:35:00|6820|6819|6811|6805|6826|6821|6805|6803|12962
1686321600000|2023-06-09 14:40:00|6808|6803|6758|6755|6808|6803|6745|6742|31477
1686321900000|2023-06-09 14:45:00|6755|6752|6735|6729|6766|6763|6735|6728|17430
1686322200000|2023-06-09 14:50:00|6734|6728|6694|6690|6734|6728|6694|6688|23860
1686322500000|2023-06-09 14:55:00|6697|6691|6716|6711|6721|6718|6696|6690|10967
1686322800000|2023-06-09 15:00:00|6713|6713|6721|6715|6723|6720|6705|6701|17640
1686323100000|2023-06-09 15:05:00|6720|6716|6732|6732|6737|6733|6713|6710|10071
1686323400000|2023-06-09 15:10:00|6735|6733|6737|6734|6752|6746|6730|6728|8939
1686323700000|2023-06-09 15:15:00|6736|6731|6716|6714|6736|6732|6705|6703|12150
1686324000000|2023-06-09 15:20:00|6717|6711|6708|6705|6719|6716|6701|6697|36752
1686324300000|2023-06-09 15:25:00|6707|6703|6671|6669|6709|6704|6670|6666|18445
1686324600000|2023-06-09 15:30:00|6670|6666|6684|6679|6686|6683|6662|6660|10730
1686324900000|2023-06-09 15:35:00|6686|6681|6686|6683|6700|6698|6686|6681|6033
1686325200000|2023-06-09 15:40:00|6688|6684|6746|6743|6755|6752|6683|6680|49415
1686325500000|2023-06-09 15:45:00|6745|6740|6719|6715|6747|6744|6709|6704|29952
1686325800000|2023-06-09 15:50:00|6722|6716|6697|6696|6724|6721|6695|6694|19250
1686326100000|2023-06-09 15:55:00|6699|6697|6711|6706|6719|6717|6696|6694|17785
1686326400000|2023-06-09 16:00:00|6708|6705|6708|6706|6710|6706|6679|6677|13018
1686326700000|2023-06-09 16:05:00|6709|6707|6700|6696|6712|6709|6692|6687|14978
1686327000000|2023-06-09 16:10:00|6701|6699|6729|6727|6734|6731|6701|6699|9585
1686327300000|2023-06-09 16:15:00|6728|6725|6750|6748|6754|6751|6723|6720|37808
1686327600000|2023-06-09 16:20:00|6749|6746|6720|6717|6750|6747|6720|6717|19764
1686327900000|2023-06-09 16:25:00|6719|6715|6717|6714|6735|6730|6703|6701|29584
1686328200000|2023-06-09 16:30:00|6720|6715|6723|6719|6725|6721|6716|6710|23808
1686328500000|2023-06-09 16:35:00|6722|6718|6719|6716|6722|6719|6698|6695|23751
1686328800000|2023-06-09 16:40:00|6720|6717|6711|6709|6723|6719|6705|6700|17105
1686329100000|2023-06-09 16:45:00|6714|6711|6712|6708|6719|6714|6704|6702|9375
1686329400000|2023-06-09 16:50:00|6716|6710|6719|6715|6723|6720|6713|6709|8199
1686329700000|2023-06-09 16:55:00|6717|6713|6720|6718|6723|6720|6710|6707|8654
1686330000000|2023-06-09 17:00:00|6719|6717|6718|6714|6722|6719|6704|6702|20339
1686330300000|2023-06-09 17:05:00|6719|6715|6716|6713|6723|6720|6711|6708|11929
1686330600000|2023-06-09 17:10:00|6718|6714|6720|6717|6725|6722|6713|6711|8407
1686330900000|2023-06-09 17:15:00|6719|6715|6708|6707|6722|6719|6708|6705|4462
1686331200000|2023-06-09 17:20:00|6706|6705|6711|6707|6718|6715|6706|6704|4094
1686331500000|2023-06-09 17:25:00|6709|6708|6727|6720|6727|6725|6708|6706|5254
1686331800000|2023-06-09 17:30:00|6725|6721|6736|6732|6737|6734|6719|6717|13182
1686332100000|2023-06-09 17:35:00|6734|6731|6740|6738|6742|6739|6731|6728|7059
1686332400000|2023-06-09 17:40:00|6739|6737|6739|6736|6745|6743|6737|6734|15259
1686332700000|2023-06-09 17:45:00|6741|6738|6732|6729|6748|6746|6729|6726|14464
1686333000000|2023-06-09 17:50:00|6733|6730|6745|6741|6746|6743|6730|6727|4259
1686333300000|2023-06-09 17:55:00|6747|6742|6742|6739|6756|6753|6738|6736|7797
1686333600000|2023-06-09 18:00:00|6743|6740|6716|6712|6743|6740|6715|6711|20556
1686333900000|2023-06-09 18:05:00|6715|6713|6719|6715|6720|6716|6707|6705|8101
1686334200000|2023-06-09 18:10:00|6717|6716|6698|6695|6717|6717|6693|6691|7180
1686334500000|2023-06-09 18:15:00|6699|6694|6709|6706|6710|6706|6685|6682|35326
1686334800000|2023-06-09 18:20:00|6710|6707|6728|6725|6729|6725|6706|6703|10000
1686335100000|2023-06-09 18:25:00|6730|6726|6731|6728|6734|6732|6721|6717|7211
1686335400000|2023-06-09 18:30:00|6732|6730|6734|6731|6742|6739|6725|6721|16285
1686335700000|2023-06-09 18:35:00|6732|6730|6717|6713|6734|6730|6716|6713|7783
1686336000000|2023-06-09 18:40:00|6716|6712|6739|6735|6739|6738|6715|6712|9661
1686336300000|2023-06-09 18:45:00|6740|6736|6728|6725|6743|6740|6728|6725|12839
1686336600000|2023-06-09 18:50:00|6729|6726|6738|6736|6739|6737|6729|6725|13710
1686336900000|2023-06-09 18:55:00|6740|6737|6748|6746|6748|6747|6735|6732|13120
1686337200000|2023-06-09 19:00:00|6750|6747|6745|6742|6750|6748|6739|6737|18994
1686337500000|2023-06-09 19:05:00|6744|6740|6735|6732|6744|6741|6730|6727|12176
1686337800000|2023-06-09 19:10:00|6737|6733|6737|6735|6740|6739|6728|6726|8259
1686338100000|2023-06-09 19:15:00|6740|6737|6730|6728|6740|6738|6728|6726|8144
1686338400000|2023-06-09 19:20:00|6732|6729|6739|6736|6742|6739|6730|6728|7710
1686338700000|2023-06-09 19:25:00|6738|6735|6745|6744|6745|6744|6734|6732|17875
1686339000000|2023-06-09 19:30:00|6744|6743|6759|6754|6768|6765|6744|6743|29355
1686339300000|2023-06-09 19:35:00|6758|6756|6756|6753|6766|6763|6750|6746|21350
1686339600000|2023-06-09 19:40:00|6755|6754|6756|6755|6760|6759|6751|6750|11572
1686339900000|2023-06-09 19:45:00|6757|6754|6741|6739|6759|6758|6740|6739|29138
1686340200000|2023-06-09 19:50:00|6740|6737|6720|6718|6740|6737|6720|6713|93161
1686340500000|2023-06-09 19:55:00|6717|6717|6716|6715|6720|6719|6711|6708|136308
1686340800000|2023-06-09 20:00:00|6750|6710|6800|6710|6800|6710|6750|6710|22
1686341400000|2023-06-09 20:10:00|6713|6707|6800|6707|6800|6707|6711|6707|1279
1686341700000|2023-06-09 20:15:00|6725||6725||6725||6725||101
1686343200000|2023-06-09 20:40:00|6720|6710|6712|6700|6725|6720|6712|6700|3539
1686343500000|2023-06-09 20:45:00|6725||6725||6725||6711||10
1686343800000|2023-06-09 20:50:00|||||||||175
1686344100000|2023-06-09 20:55:00||6705||6705||6705||6705|600
1686556800000|2023-06-12 08:00:00|6740|6701|6794|6770|6888|6800|6740|6701|2905
1686557100000|2023-06-12 08:05:00|6790|6764|6790|6763|6790|6764|6764|6701|1286
1686557400000|2023-06-12 08:10:00|6769|6764|6770|6712|6790|6765|6769|6701|256
1686557700000|2023-06-12 08:15:00|6764|6724|6750|6704|6770|6724|6750|6701|15
1686558000000|2023-06-12 08:20:00|6749|6701|6780|6701|6780|6720|6745|6701|0
1686558300000|2023-06-12 08:25:00|6790|6704|6790|6701|6790|6720|6790|6701|0
1686558600000|2023-06-12 08:30:00||6692||6696||6704||6692|7
1686558900000|2023-06-12 08:35:00|6781|6700|6780|6704|6781|6720|6780|6692|0
1686559200000|2023-06-12 08:40:00||6716||6712||6720||6680|0
1686559500000|2023-06-12 08:45:00|6767|6700|6767|6684|6767|6716|6767|6680|0
1686559800000|2023-06-12 08:50:00||6696||6688||6708||6672|110
1686560100000|2023-06-12 08:55:00|6772|6696|6777|6696|6777|6716|6772|6672|9
1686560400000|2023-06-12 09:00:00||6672||6672||6716||6672|0
1686560700000|2023-06-12 09:05:00|6780|6704|6780|6700|6780|6724|6780|6672|0
1686561000000|2023-06-12 09:10:00|6770|6712|6770|6692|6770|6732|6770|6672|81
1686561300000|2023-06-12 09:15:00|6769|6700|6765|6692|6769|6731|6765|6672|0
1686561600000|2023-06-12 09:20:00|6760|6700|6760|6692|6760|6708|6760|6680|10
1686561900000|2023-06-12 09:25:00|6759|6700|6759|6684|6759|6704|6759|6668|0
1686562200000|2023-06-12 09:30:00||6692||6692||6708||6668|0
1686562500000|2023-06-12 09:35:00||6684||6700||6708||6668|0
1686562800000|2023-06-12 09:40:00|6760|6688|6770|6672|6780|6760|6760|6668|2298
1686563100000|2023-06-12 09:45:00|6768|6696|6768|6666|6768|6708|6768|6666|42
1686563400000|2023-06-12 09:50:00||6668||6672||6708||6666|34
1686563700000|2023-06-12 09:55:00|6757|6696|6767|6684|6768|6708|6757|6666|0
1686564000000|2023-06-12 10:00:00||6676||6696||6704||6666|0
1686564300000|2023-06-12 10:05:00||6700||6692||6708||6666|10
1686564600000|2023-06-12 10:10:00|6766|6700|6767|6680|6767|6732|6766|6668|300
1686564900000|2023-06-12 10:15:00|6770|6676|6767|6740|6780|6770|6767|6666|7395
1686565200000|2023-06-12 10:20:00|6750|6742|6800|6740|6800|6794|6750|6740|4686
1686565500000|2023-06-12 10:25:00||6748||6740||6752||6740|440
1686565800000|2023-06-12 10:30:00|6795|6760|6790|6740|6795|6780|6790|6740|4987
1686566100000|2023-06-12 10:35:00|6795|6750|6795|6740|6795|6775|6795|6720|356
1686566400000|2023-06-12 10:40:00|6770|6741|6770|6741|6770|6741|6770|6741|0
1686566700000|2023-06-12 10:45:00|6768|6740|6770|6740|6770|6740|6768|6740|80
1686567300000|2023-06-12 10:55:00|||||||||1
1686567600000|2023-06-12 11:00:00|6760||6760||6760||6760||26
1686567900000|2023-06-12 11:05:00|6770||6770||6770||6770||51
1686568800000|2023-06-12 11:20:00||6760||6761||6761||6760|78
1686569100000|2023-06-12 11:25:00|6765|6765|6770|6740|6770|6765|6765|6740|400
1686569400000|2023-06-12 11:30:00|||||||||316
1686570000000|2023-06-12 11:40:00||6755||6740||6755||6740|20
1686570300000|2023-06-12 11:45:00|6775|6760|6775|6740|6775|6762|6775|6740|986
1686570600000|2023-06-12 11:50:00|||||||||48
1686570900000|2023-06-12 11:55:00|6770||6770||6770||6770||0
1686571200000|2023-06-12 12:00:00||6755||6752||6755||6752|153
1686571500000|2023-06-12 12:05:00|6750|6755|6770|6724|6770|6755|6750|6724|1142
1686571800000|2023-06-12 12:10:00|6762|6747|6770|6724|6770|6747|6762|6724|223
1686572100000|2023-06-12 12:15:00|6769|6740|6770|6726|6770|6740|6736|6724|2577
1686572400000|2023-06-12 12:20:00|6769|6724|6765|6724|6769|6724|6765|6724|200
1686573300000|2023-06-12 12:35:00||6725||6725||6725||6725|100
1686573600000|2023-06-12 12:40:00|||||||||29
1686573900000|2023-06-12 12:45:00||6724||6723||6724||6723|123
1686574200000|2023-06-12 12:50:00||6725||6733||6733||6723|1434
1686574500000|2023-06-12 12:55:00||6738||6736||6738||6733|1856
1686574800000|2023-06-12 13:00:00|6770|6737|6770|6736|6770|6738|6757|6736|692
1686575100000|2023-06-12 13:05:00||6725||6725||6725||6725|1300
1686575400000|2023-06-12 13:10:00|6769|6731|6769|6725|6769|6734|6769|6725|943
1686575700000|2023-06-12 13:15:00|6744|6723|6770|6724|6770|6724|6744|6723|775
1686576000000|2023-06-12 13:20:00|6769|6733|6770|6724|6770|6733|6758|6724|311
1686576300000|2023-06-12 13:25:00|6722|6706|6714|6703|6738|6710|6649|6632|140046
1686576600000|2023-06-12 13:30:00|6730|6713|6708|6696|6733|6731|6670|6665|37388
1686576900000|2023-06-12 13:35:00|6707|6697|6767|6761|6767|6761|6696|6691|34992
1686577200000|2023-06-12 13:40:00|6766|6760|6769|6760|6780|6770|6748|6738|20862
1686577500000|2023-06-12 13:45:00|6767|6762|6809|6801|6816|6811|6767|6762|16309
1686577800000|2023-06-12 13:50:00|6807|6798|6822|6818|6833|6826|6785|6779|24862
1686578100000|2023-06-12 13:55:00|6821|6820|6850|6843|6856|6852|6821|6815|27030
1686578400000|2023-06-12 14:00:00|6852|6846|6835|6831|6860|6857|6833|6831|31643
1686578700000|2023-06-12 14:05:00|6836|6829|6821|6816|6837|6831|6809|6804|13412
1686579000000|2023-06-12 14:10:00|6820|6817|6846|6842|6846|6842|6799|6797|24865
1686579300000|2023-06-12 14:15:00|6843|6841|6824|6820|6843|6841|6813|6808|17451
1686579600000|2023-06-12 14:20:00|6823|6819|6820|6813|6823|6819|6799|6795|30885
1686579900000|2023-06-12 14:25:00|6819|6812|6812|6810|6822|6818|6803|6802|6494
1686580200000|2023-06-12 14:30:00|6813|6812|6829|6824|6833|6830|6811|6807|6717
1686580500000|2023-06-12 14:35:00|6827|6823|6836|6831|6843|6839|6821|6818|12543
1686580800000|2023-06-12 14:40:00|6832|6828|6843|6839|6845|6841|6828|6824|13090
1686581100000|2023-06-12 14:45:00|6842|6837|6825|6821|6842|6840|6824|6820|7663
1686581400000|2023-06-12 14:50:00|6823|6818|6823|6820|6827|6824|6810|6806|10520
1686581700000|2023-06-12 14:55:00|6822|6819|6823|6820|6841|6839|6812|6809|35625
1686582000000|2023-06-12 15:00:00|6825|6821|6850|6846|6860|6858|6821|6818|23821
1686582300000|2023-06-12 15:05:00|6849|6847|6835|6833|6857|6852|6834|6828|7620
1686582600000|2023-06-12 15:10:00|6840|6834|6871|6867|6873|6871|6836|6832|24065
1686582900000|2023-06-12 15:15:00|6868|6864|6868|6860|6870|6866|6853|6851|15796
1686583200000|2023-06-12 15:20:00|6865|6861|6854|6850|6875|6871|6846|6842|11812
1686583500000|2023-06-12 15:25:00|6853|6851|6855|6853|6857|6855|6843|6841|8384
1686583800000|2023-06-12 15:30:00|6858|6854|6867|6865|6868|6865|6851|6849|10214
1686584100000|2023-06-12 15:35:00|6865|6864|6870|6868|6873|6871|6863|6861|21272
1686584400000|2023-06-12 15:40:00|6871|6869|6868|6866|6879|6876|6866|6864|18015
1686584700000|2023-06-12 15:45:00|6870|6867|6898|6896|6898|6896|6869|6866|23652
1686585000000|2023-06-12 15:50:00|6897|6895|6937|6930|6939|6937|6896|6894|71599
1686585300000|2023-06-12 15:55:00|6932|6929|6979|6974|6989|6985|6931|6929|64019
1686585600000|2023-06-12 16:00:00|6977|6975|6976|6970|7000|6999|6966|6964|75924
1686585900000|2023-06-12 16:05:00|6978|6971|6992|6988|7017|7016|6976|6970|74057
1686586200000|2023-06-12 16:10:00|6993|6990|6977|6972|7004|7001|6970|6967|28035
1686586500000|2023-06-12 16:15:00|6976|6974|6998|6996|7000|6998|6974|6973|25531
1686586800000|2023-06-12 16:20:00|6997|6995|6990|6988|7010|7007|6988|6986|35371
1686587100000|2023-06-12 16:25:00|6989|6987|6974|6969|6989|6987|6963|6960|19514
1686587400000|2023-06-12 16:30:00|6976|6971|6993|6991|6993|6992|6968|6966|25420
1686587700000|2023-06-12 16:35:00|6996|6989|7023|7020|7033|7031|6996|6989|54963
1686588000000|2023-06-12 16:40:00|7022|7019|7033|7029|7035|7031|7003|7002|94163
1686588300000|2023-06-12 16:45:00|7032|7030|7007|7003|7035|7031|7004|7001|23604
1686588600000|2023-06-12 16:50:00|7006|7004|7018|7015|7031|7027|7006|7003|30046
1686588900000|2023-06-12 16:55:00|7016|7013|7022|7018|7029|7027|7012|7011|22391
1686589200000|2023-06-12 17:00:00|7021|7020|6997|6992|7021|7020|6985|6982|27663
1686589500000|2023-06-12 17:05:00|6998|6994|6977|6974|6998|6996|6973|6970|17097
1686589800000|2023-06-12 17:10:00|6974|6971|6967|6963|6982|6980|6967|6962|20624
1686590100000|2023-06-12 17:15:00|6966|6961|6960|6958|6981|6979|6957|6956|16419
1686590400000|2023-06-12 17:20:00|6958|6957|6946|6944|6960|6958|6946|6943|41265
1686590700000|2023-06-12 17:25:00|6947|6942|6942|6939|6947|6944|6936|6935|13605
1686591000000|2023-06-12 17:30:00|6943|6940|6928|6926|6946|6943|6923|6922|17985
1686591300000|2023-06-12 17:35:00|6927|6924|6931|6928|6939|6935|6923|6918|8869
1686591600000|2023-06-12 17:40:00|6930|6927|6926|6923|6930|6928|6918|6914|14078
1686591900000|2023-06-12 17:45:00|6927|6924|6934|6932|6939|6936|6927|6924|14665
1686592200000|2023-06-12 17:50:00|6933|6930|6920|6917|6941|6940|6918|6916|14829
1686592500000|2023-06-12 17:55:00|6918|6916|6950|6946|6951|6949|6915|6914|36565
1686592800000|2023-06-12 18:00:00|6952|6950|6934|6931|6956|6953|6932|6929|11498
1686593100000|2023-06-12 18:05:00|6937|6933|6912|6910|6937|6934|6910|6907|15228
1686593400000|2023-06-12 18:10:00|6911|6911|6911|6907|6916|6913|6907|6904|15949
1686593700000|2023-06-12 18:15:00|6910|6908|6919|6915|6924|6921|6908|6905|15829
1686594000000|2023-06-12 18:20:00|6918|6916|6919|6915|6933|6930|6917|6915|13504
1686594300000|2023-06-12 18:25:00|6918|6916|6919|6914|6925|6924|6912|6910|13915
1686594600000|2023-06-12 18:30:00|6918|6913|6906|6904|6920|6918|6903|6901|20841
1686594900000|2023-06-12 18:35:00|6908|6905|6896|6892|6908|6906|6888|6887|35056
1686595200000|2023-06-12 18:40:00|6895|6893|6897|6896|6900|6897|6890|6889|11661
1686595500000|2023-06-12 18:45:00|6898|6897|6914|6912|6921|6917|6893|6892|43302
1686595800000|2023-06-12 18:50:00|6916|6914|6916|6913|6921|6918|6912|6910|11855
1686596100000|2023-06-12 18:55:00|6915|6912|6912|6909|6916|6913|6904|6903|20592
1686596400000|2023-06-12 19:00:00|6911|6908|6908|6907|6911|6908|6901|6899|9378
1686596700000|2023-06-12 19:05:00|6910|6908|6923|6920|6923|6920|6902|6901|16598
1686597000000|2023-06-12 19:10:00|6922|6919|6910|6908|6922|6919|6905|6903|10634
1686597300000|2023-06-12 19:15:00|6911|6909|6906|6903|6919|6917|6901|6900|11912
1686597600000|2023-06-12 19:20:00|6905|6902|6900|6897|6905|6903|6892|6890|19173
1686597900000|2023-06-12 19:25:00|6901|6895|6880|6878|6901|6897|6874|6872|28789
1686598200000|2023-06-12 19:30:00|6879|6880|6871|6869|6886|6882|6870|6869|38408
1686598500000|2023-06-12 19:35:00|6870|6868|6885|6883|6885|6884|6869|6868|22604
1686598800000|2023-06-12 19:40:00|6887|6884|6889|6887|6893|6890|6878|6876|25614
1686599100000|2023-06-12 19:45:00|6888|6888|6909|6906|6909|6908|6888|6887|48925
1686599400000|2023-06-12 19:50:00|6910|6907|6898|6897|6921|6919|6898|6897|63479
1686599700000|2023-06-12 19:55:00|6897|6895|6920|6918|6921|6920|6897|6895|137550
1686600000000|2023-06-12 20:00:00|6923|6917|6940|6842|6940|6917|6923|6842|238012
1686600300000|2023-06-12 20:05:00|||||||||2
1686600600000|2023-06-12 20:10:00|6923|6900|6923|6902|6923|6909|6923|6880|26
1686600900000|2023-06-12 20:15:00|6924|6917|6945|6917|6945|6917|6917|6917|253
1686601200000|2023-06-12 20:20:00|6949|6920|6948|6917|6949|6920|6948|6917|71
1686601500000|2023-06-12 20:25:00|||||||||61
1686601800000|2023-06-12 20:30:00|6945||6945||6945||6945||5
1686602100000|2023-06-12 20:35:00||6902||6902||6902||6902|9
1686603000000|2023-06-12 20:50:00|||||||||3
1686603900000|2023-06-12 21:05:00||6930||6902||6935||6902|700
1686604200000|2023-06-12 21:10:00||6921||6902||6921||6902|230
1686604500000|2023-06-12 21:15:00|||||||||1
1686604800000|2023-06-12 21:20:00||6891||6891||6891||6891|51
1686605100000|2023-06-12 21:25:00|6938|6910|6938|6910|6938|6910|6938|6910|102
1686605700000|2023-06-12 21:35:00|||||||||10
1686606300000|2023-06-12 21:45:00|||||||||6
1686606600000|2023-06-12 21:50:00|||||||||100
1686606900000|2023-06-12 21:55:00|||||||||6
1686607200000|2023-06-12 22:00:00||6917||6917||6917||6917|105
1686607800000|2023-06-12 22:10:00|||||||||9
1686608100000|2023-06-12 22:15:00|6945|6922|6945|6922|6945|6922|6945|6922|0
1686608400000|2023-06-12 22:20:00|||||||||1
1686608700000|2023-06-12 22:25:00|||||||||15
1686609000000|2023-06-12 22:30:00|||||||||10
1686609300000|2023-06-12 22:35:00|||||||||1
1686609600000|2023-06-12 22:40:00|6938|6917|6938|6917|6938|6917|6938|6917|82
1686609900000|2023-06-12 22:45:00|6945|6925|6945|6925|6945|6925|6945|6925|0
1686610200000|2023-06-12 22:50:00|||||||||57
1686610800000|2023-06-12 23:00:00|6940||6940||6940||6940||114
1686612000000|2023-06-12 23:20:00|6945||6945||6945||6930||240
1686612300000|2023-06-12 23:25:00|||||||||10
1686612600000|2023-06-12 23:30:00|||||||||304
1686613200000|2023-06-12 23:40:00|||||||||1
1686613500000|2023-06-12 23:45:00|||||||||43
1686613800000|2023-06-12 23:50:00|||||||||50
1686614100000|2023-06-12 23:55:00|||||||||30
1686643200000|2023-06-13 08:00:00|7100|6953|7100|6908|7100|7000|7100|6908|350
1686643500000|2023-06-13 08:05:00||6904||6932||6948||6904|1
1686643800000|2023-06-13 08:10:00|7080|6936|7080|6908|7080|6948|7080|6904|10
1686644100000|2023-06-13 08:15:00||6920||6908||6920||6824|0
1686644400000|2023-06-13 08:20:00||6916||6924||6932||6912|100
1686644700000|2023-06-13 08:25:00||6935||6935||6935||6935|0
1686645600000|2023-06-13 08:40:00|7100|6936|7100|6979|7100|6979|7100|6935|63
1686646200000|2023-06-13 08:50:00|||||||||10
1686647100000|2023-06-13 09:05:00|||||||||10
1686647700000|2023-06-13 09:15:00|||||||||4
1686648000000|2023-06-13 09:20:00|7097||7097||7097||7097||6
1686648300000|2023-06-13 09:25:00|7083|6980|7100|6980|7100|6980|7083|6980|41
1686649200000|2023-06-13 09:40:00|7020|6979|7100|6979|7100|6979|7005|6979|378
1686650100000|2023-06-13 09:55:00|||||||||100
1686651300000|2023-06-13 10:15:00||6955||6955||6955||6955|103
1686651600000|2023-06-13 10:20:00||6956||6955||6956||6955|3
1686651900000|2023-06-13 10:25:00|7080||7065||7100||7050||10
1686652200000|2023-06-13 10:30:00|7020||7019||7020||7019||44
1686652500000|2023-06-13 10:35:00|||||||||1
1686653100000|2023-06-13 10:45:00|7100||7073||7100||7073||6
1686653400000|2023-06-13 10:50:00|7074||7074||7074||7049||1
1686653700000|2023-06-13 10:55:00|7065||7064||7065||7064||20
1686654000000|2023-06-13 11:00:00|7057|6960|7053|6955|7058|6984|7053|6955|312
1686654300000|2023-06-13 11:05:00|7048||7047||7048||7047||2
1686654600000|2023-06-13 11:10:00||6960||6960||6960||6960|6
1686654900000|2023-06-13 11:15:00|7035|6993|7030|6955|7035|6993|6990|6955|697
1686655200000|2023-06-13 11:20:00|7035|6974|7035|6956|7035|6986|7030|6955|207
1686655500000|2023-06-13 11:25:00|7030||7030||7030||7030||0
1686655800000|2023-06-13 11:30:00||6960||6979||6979||6956|8
1686656100000|2023-06-13 11:35:00|7029||7029||7029||7029||10
1686656400000|2023-06-13 11:40:00|7020|6974|7000|6974|7020|6974|7000|6974|135
1686656700000|2023-06-13 11:45:00|||||||||65
1686657000000|2023-06-13 11:50:00|6982|6956|7000|6955|7000|6956|6982|6955|244
1686657300000|2023-06-13 11:55:00|6996|6956|6975|6955|6996|6966|6975|6955|104
1686657600000|2023-06-13 12:00:00|6974||6996||6996||6969||164
1686657900000|2023-06-13 12:05:00|6987||6987||6987||6987||16
1686658200000|2023-06-13 12:10:00|||||||||43
1686658800000|2023-06-13 12:20:00|||||||||35
1686659100000|2023-06-13 12:25:00|6996||6996||6996||6996||69
1686659400000|2023-06-13 12:30:00|7000|6912|7000|6955|7029|7000|7000|6912|743
1686659700000|2023-06-13 12:35:00|6988|6980|7000|6955|7000|6980|6988|6955|519
1686660000000|2023-06-13 12:40:00|6999|6980|6998|6980|6999|6980|6998|6980|110
1686660300000|2023-06-13 12:45:00|6999|6988|7028|7000|7028|7004|6999|6955|2705
1686660600000|2023-06-13 12:50:00|||||||||21
1686660900000|2023-06-13 12:55:00|||||||||75
1686661200000|2023-06-13 13:00:00||7012||7000||7012||7000|102
1686661500000|2023-06-13 13:05:00|7035||7035||7035||7035||406
1686661800000|2023-06-13 13:10:00|7030||7030||7030||7030||56
1686662100000|2023-06-13 13:15:00|7035|7022|7035|7024|7035|7024|7035|7022|1072
1686662400000|2023-06-13 13:20:00|7042|7020|7041|6988|7042|7020|7020|6988|1363
1686662700000|2023-06-13 13:25:00|6983|6974|6943|6936|7042|6974|6910|6901|8960
1686663000000|2023-06-13 13:30:00|6947|6938|6945|6929|6989|6961|6909|6901|45089
1686663300000|2023-06-13 13:35:00|6944|6930|6909|6904|6946|6934|6902|6900|23417
1686663600000|2023-06-13 13:40:00|6911|6905|6918|6908|6950|6942|6905|6901|37007
1686663900000|2023-06-13 13:45:00|6919|6909|6899|6895|6919|6911|6868|6866|44168
1686664200000|2023-06-13 13:50:00|6901|6893|6906|6896|6911|6905|6871|6868|16582
1686664500000|2023-06-13 13:55:00|6905|6894|6924|6916|6945|6936|6905|6894|67821
1686664800000|2023-06-13 14:00:00|6926|6919|6963|6954|6965|6961|6909|6906|20334
1686665100000|2023-06-13 14:05:00|6960|6955|6966|6956|6974|6969|6947|6941|18522
1686665400000|2023-06-13 14:10:00|6967|6953|6922|6918|6967|6953|6914|6907|19342
1686665700000|2023-06-13 14:15:00|6921|6917|6923|6915|6930|6920|6879|6876|48695
1686666000000|2023-06-13 14:20:00|6927|6917|6935|6929|6943|6939|6914|6910|19620
1686666300000|2023-06-13 14:25:00|6939|6930|6930|6925|6943|6938|6923|6917|19421
1686666600000|2023-06-13 14:30:00|6932|6926|6931|6927|6935|6930|6907|6902|13637
1686666900000|2023-06-13 14:35:00|6932|6928|6941|6937|6947|6944|6925|6921|19655
1686667200000|2023-06-13 14:40:00|6942|6938|6924|6920|6945|6940|6923|6920|14202
1686667500000|2023-06-13 14:45:00|6921|6919|6929|6925|6929|6926|6909|6905|13005
1686667800000|2023-06-13 14:50:00|6928|6926|6917|6913|6930|6928|6915|6912|7775
1686668100000|2023-06-13 14:55:00|6915|6915|6913|6910|6918|6915|6910|6907|8595
1686668400000|2023-06-13 15:00:00|6912|6909|6926|6921|6930|6925|6908|6905|9450
1686668700000|2023-06-13 15:05:00|6925|6919|6928|6924|6928|6925|6912|6908|8714
1686669000000|2023-06-13 15:10:00|6927|6923|6945|6942|6948|6944|6921|6919|8551
1686669300000|2023-06-13 15:15:00|6943|6940|6936|6930|6946|6941|6918|6913|59060
1686669600000|2023-06-13 15:20:00|6935|6931|6918|6913|6935|6931|6914|6909|5950
1686669900000|2023-06-13 15:25:00|6917|6911|6892|6891|6921|6915|6892|6890|39533
1686670200000|2023-06-13 15:30:00|6896|6893|6896|6890|6903|6900|6878|6875|18223
1686670500000|2023-06-13 15:35:00|6895|6888|6884|6880|6896|6894|6882|6880|7726
1686670800000|2023-06-13 15:40:00|6882|6879|6904|6901|6905|6901|6870|6868|56112
1686671100000|2023-06-13 15:45:00|6905|6900|6907|6902|6914|6910|6890|6887|9856
1686671400000|2023-06-13 15:50:00|6908|6905|6903|6900|6909|6905|6899|6893|7045
1686671700000|2023-06-13 15:55:00|6904|6901|6884|6879|6920|6917|6882|6879|7996
1686672000000|2023-06-13 16:00:00|6879|6875|6884|6882|6884|6882|6870|6868|8190
1686672300000|2023-06-13 16:05:00|6885|6883|6887|6884|6891|6888|6879|6876|9100
1686672600000|2023-06-13 16:10:00|6890|6885|6891|6886|6899|6896|6888|6884|6253
1686672900000|2023-06-13 16:15:00|6890|6884|6891|6888|6897|6892|6882|6881|5408
1686673200000|2023-06-13 16:20:00|6889|6889|6874|6870|6891|6889|6871|6868|6150
1686673500000|2023-06-13 16:25:00|6873|6868|6856|6851|6873|6868|6846|6845|14104
1686673800000|2023-06-13 16:30:00|6854|6854|6863|6859|6864|6861|6850|6848|7379
1686674100000|2023-06-13 16:35:00|6864|6860|6853|6851|6870|6866|6852|6850|14675
1686674400000|2023-06-13 16:40:00|6854|6852|6871|6867|6876|6869|6853|6851|8004
1686674700000|2023-06-13 16:45:00|6869|6868|6876|6872|6882|6877|6867|6865|4660
1686675000000|2023-06-13 16:50:00|6873|6870|6877|6875|6883|6879|6870|6866|4458
1686675300000|2023-06-13 16:55:00|6876|6874|6895|6893|6906|6899|6872|6870|13231
1686675600000|2023-06-13 17:00:00|6897|6894|6919|6916|6919|6917|6897|6894|9204
1686675900000|2023-06-13 17:05:00|6922|6918|6921|6915|6930|6927|6915|6912|12716
1686676200000|2023-06-13 17:10:00|6923|6916|6911|6904|6923|6918|6903|6901|6871
1686676500000|2023-06-13 17:15:00|6909|6905|6920|6917|6925|6923|6909|6905|3318
1686676800000|2023-06-13 17:20:00|6919|6914|6909|6905|6920|6917|6903|6900|4801
1686677100000|2023-06-13 17:25:00|6906|6904|6907|6904|6908|6905|6895|6894|5695
1686677400000|2023-06-13 17:30:00|6908|6905|6902|6900|6914|6910|6902|6899|4929
1686677700000|2023-06-13 17:35:00|6899|6896|6893|6888|6903|6901|6889|6886|8197
1686678000000|2023-06-13 17:40:00|6894|6889|6892|6888|6896|6894|6888|6885|7226
1686678300000|2023-06-13 17:45:00|6891|6886|6890|6887|6892|6889|6882|6880|5195
1686678600000|2023-06-13 17:50:00|6889|6886|6876|6873|6891|6886|6873|6871|7120
1686678900000|2023-06-13 17:55:00|6877|6875|6867|6865|6883|6881|6857|6854|11016
1686679200000|2023-06-13 18:00:00|6866|6864|6853|6850|6872|6869|6849|6846|61873
1686679500000|2023-06-13 18:05:00|6852|6849|6856|6852|6859|6858|6851|6849|10943
1686679800000|2023-06-13 18:10:00|6857|6854|6867|6863|6867|6865|6848|6845|14890
1686680100000|2023-06-13 18:15:00|6865|6864|6875|6872|6878|6874|6862|6859|7781
1686680400000|2023-06-13 18:20:00|6874|6873|6883|6879|6886|6883|6873|6872|8716
1686680700000|2023-06-13 18:25:00|6884|6881|6866|6864|6886|6884|6856|6854|8756
1686681000000|2023-06-13 18:30:00|6865|6862|6870|6867|6873|6871|6855|6852|9409
1686681300000|2023-06-13 18:35:00|6869|6868|6873|6865|6873|6869|6862|6860|9046
1686681600000|2023-06-13 18:40:00|6872|6869|6873|6872|6880|6876|6870|6867|5138
1686681900000|2023-06-13 18:45:00|6872|6870|6869|6865|6873|6871|6863|6860|12766
1686682200000|2023-06-13 18:50:00|6868|6867|6881|6879|6881|6879|6868|6867|3819
1686682500000|2023-06-13 18:55:00|6880|6878|6871|6865|6884|6882|6864|6861|70452
1686682800000|2023-06-13 19:00:00|6870|6864|6880|6877|6883|6881|6863|6860|11413
1686683100000|2023-06-13 19:05:00|6879|6878|6872|6868|6880|6878|6869|6868|4697
1686683400000|2023-06-13 19:10:00|6871|6867|6875|6871|6875|6873|6863|6861|18190
1686683700000|2023-06-13 19:15:00|6873|6870|6878|6873|6886|6883|6869|6867|16145
1686684000000|2023-06-13 19:20:00|6877|6874|6863|6860|6884|6882|6863|6860|15364
1686684300000|2023-06-13 19:25:00|6864|6861|6860|6858|6867|6865|6857|6855|16991
1686684600000|2023-06-13 19:30:00|6862|6859|6855|6853|6863|6861|6851|6850|14463
1686684900000|2023-06-13 19:35:00|6854|6854|6851|6850|6857|6855|6847|6845|19770
1686685200000|2023-06-13 19:40:00|6852|6852|6854|6852|6862|6861|6849|6847|23447
1686685500000|2023-06-13 19:45:00|6853|6851|6844|6843|6862|6861|6844|6841|35935
1686685800000|2023-06-13 19:50:00|6845|6844|6875|6871|6877|6876|6845|6844|60559
1686686100000|2023-06-13 19:55:00|6871|6870|6884|6883|6884|6883|6868|6867|85515
1686686400000|2023-06-13 20:00:00|6885|6882|6888|6840|6890|6882|6875|6840|313365
1686686700000|2023-06-13 20:05:00|6890|6850|6890|6841|6890|6850|6890|6841|128
1686687000000|2023-06-13 20:10:00|6881|6854|6890|6855|6890|6855|6881|6854|79
1686687600000|2023-06-13 20:20:00|||||||||1
1686688200000|2023-06-13 20:30:00||6873||6873||6873||6873|20
1686688500000|2023-06-13 20:35:00|||||||||7
1686689400000|2023-06-13 20:50:00|6885||6885||6885||6885||5
1686690000000|2023-06-13 21:00:00|6886|6874|6886|6874|6886|6874|6886|6874|5
1686690300000|2023-06-13 21:05:00|||||||||2
1686690900000|2023-06-13 21:15:00|||||||||15
1686691200000|2023-06-13 21:20:00|6890||6890||6890||6890||206
1686691500000|2023-06-13 21:25:00|||||||||20
1686691800000|2023-06-13 21:30:00||6884||6884||6884||6884|0
1686692100000|2023-06-13 21:35:00||6874||6874||6874||6874|8
1686692400000|2023-06-13 21:40:00|||||||||35
1686692700000|2023-06-13 21:45:00|||||||||14
1686693000000|2023-06-13 21:50:00|6888||6888||6888||6888||81
1686694200000|2023-06-13 22:10:00|||||||||2
1686694500000|2023-06-13 22:15:00|||||||||14
1686695100000|2023-06-13 22:25:00|||||||||4
1686695700000|2023-06-13 22:35:00|||||||||10
1686696000000|2023-06-13 22:40:00||6873||6873||6873||6873|0
1686696900000|2023-06-13 22:55:00|||||||||2
1686697500000|2023-06-13 23:05:00|||||||||17
1686698100000|2023-06-13 23:15:00|||||||||5
1686698700000|2023-06-13 23:25:00|||||||||25
1686699000000|2023-06-13 23:30:00|||||||||1
1686699300000|2023-06-13 23:35:00|||||||||10
1686699600000|2023-06-13 23:40:00|6873|6855|6873|6855|6873|6855|6873|6855|2075
1686699900000|2023-06-13 23:45:00|6888|6862|6885|6862|6888|6862|6885|6855|1327
1686700200000|2023-06-13 23:50:00|6888|6870|6885|6870|6888|6870|6885|6870|75
1686700500000|2023-06-13 23:55:00|6890||6888||6890||6888||200
1686729600000|2023-06-14 08:00:00|6982|6805|6980|6840|6982|6852|6980|6804|237
1686729900000|2023-06-14 08:05:00||6844||6856||6872||6828|73
1686730200000|2023-06-14 08:10:00||6848||6852||6864||6848|0
1686730500000|2023-06-14 08:15:00||6856||6852||6864||6836|1
1686730800000|2023-06-14 08:20:00||6848||6898||6898||6848|0
1686731100000|2023-06-14 08:25:00|6930||6898||6930||6898||240
1686732000000|2023-06-14 08:40:00|6980||6980||6980||6980||20
1686732300000|2023-06-14 08:45:00||6858||6917||6917||6846|10
1686732900000|2023-06-14 08:55:00|6952||6952||6952||6952||0
1686733800000|2023-06-14 09:10:00||6906||6846||6906||6840|131
1686734100000|2023-06-14 09:15:00||6852||6846||6852||6846|0
1686734400000|2023-06-14 09:20:00|6936|6852|6952|6834|6952|6852|6936|6834|18
1686734700000|2023-06-14 09:25:00||6846||6846||6864||6846|0
1686735000000|2023-06-14 09:30:00||6852||6840||6864||6840|0
1686735300000|2023-06-14 09:35:00||6846||6840||6858||6840|1
1686735600000|2023-06-14 09:40:00||6846||6864||6864||6840|0
1686735900000|2023-06-14 09:45:00|6950||6950||6950||6950||0
1686736200000|2023-06-14 09:50:00||6870||6870||6870||6870|0
1686736800000|2023-06-14 10:00:00|6907|6846|6907|6846|6907|6852|6907|6846|10
1686737400000|2023-06-14 10:10:00|||||||||5
1686738000000|2023-06-14 10:20:00||6896||6846||6896||6846|155
1686738300000|2023-06-14 10:25:00|6914|6896|6936|6900|6936|6920|6914|6865|347
1686738600000|2023-06-14 10:30:00|6935||6936||6936||6925||0
1686739200000|2023-06-14 10:40:00||6840||6846||6875||6834|178
1686739500000|2023-06-14 10:45:00||6852||6846||6858||6840|0
1686739800000|2023-06-14 10:50:00|6935|6852|6935|6846|6936|6852|6935|6840|0
1686740100000|2023-06-14 10:55:00||6852||6864||6864||6840|0
1686740400000|2023-06-14 11:00:00|6928|6852|6900|6864|6928|6864|6900|6852|539
1686740700000|2023-06-14 11:05:00|6928|6870|6897|6880|6928|6890|6897|6858|70
1686741000000|2023-06-14 11:10:00||6850||6870||6870||6850|34
1686741300000|2023-06-14 11:15:00||6830||6868||6868||6830|0
1686741600000|2023-06-14 11:20:00|||||||||1
1686741900000|2023-06-14 11:25:00||6885||6890||6890||6885|447
1686742200000|2023-06-14 11:30:00|||||||||114
1686742500000|2023-06-14 11:35:00|6900||6900||6900||6900||1322
1686742800000|2023-06-14 11:40:00||6894||6894||6894||6894|0
1686743100000|2023-06-14 11:45:00||6890||6890||6890||6890|118
1686744000000|2023-06-14 12:00:00|||||||||5
1686744600000|2023-06-14 12:10:00|||||||||246
1686745200000|2023-06-14 12:20:00|||||||||108
1686745500000|2023-06-14 12:25:00|||||||||50
1686745800000|2023-06-14 12:30:00|6922|6887|6922|6890|6922|6890|6922|6887|221
1686746100000|2023-06-14 12:35:00|6921|6887|6922|6887|6922|6888|6921|6887|1
1686746400000|2023-06-14 12:40:00|6910|6893|6920|6893|6922|6893|6894|6893|223
1686746700000|2023-06-14 12:45:00||6890||6890||6890||6890|80
1686747000000|2023-06-14 12:50:00|6910|6900|6920|6890|6920|6900|6910|6890|1100
1686747300000|2023-06-14 12:55:00|6910|6887|6909|6887|6910|6887|6898|6887|569
1686747600000|2023-06-14 13:00:00|6897|6880|6909|6852|6909|6880|6880|6848|264
1686747900000|2023-06-14 13:05:00|6904|6848|6909|6858|6909|6880|6904|6848|105
1686748200000|2023-06-14 13:10:00|6900|6848|6920|6875|6920|6875|6900|6848|110
1686748500000|2023-06-14 13:15:00|6885|6858|6918|6852|6920|6858|6875|6850|473
1686749100000|2023-06-14 13:25:00|6864|6850|6917|6819|6918|6858|6853|6815|548
1686749400000|2023-06-14 13:30:00|6893|6836|6842|6826|6893|6854|6808|6801|13529
1686749700000|2023-06-14 13:35:00|6847|6828|6780|6774|6853|6839|6779|6773|35345
1686750000000|2023-06-14 13:40:00|6786|6775|6855|6842|6880|6872|6781|6775|78147
1686750300000|2023-06-14 13:45:00|6854|6849|6846|6838|6871|6859|6827|6822|16065
1686750600000|2023-06-14 13:50:00|6844|6837|6820|6808|6844|6838|6807|6802|14434
1686750900000|2023-06-14 13:55:00|6822|6817|6819|6816|6823|6818|6799|6793|13039
1686751200000|2023-06-14 14:00:00|6816|6814|6813|6804|6817|6814|6792|6789|9825
1686751500000|2023-06-14 14:05:00|6816|6806|6825|6817|6825|6819|6801|6798|11609
1686751800000|2023-06-14 14:10:00|6828|6822|6832|6826|6833|6829|6819|6816|24865
1686752100000|2023-06-14 14:15:00|6833|6827|6835|6832|6844|6842|6827|6824|13124
1686752400000|2023-06-14 14:20:00|6832|6830|6801|6799|6833|6831|6799|6796|14086
1686752700000|2023-06-14 14:25:00|6802|6798|6795|6790|6818|6812|6791|6786|11720
1686753000000|2023-06-14 14:30:00|6794|6788|6818|6814|6822|6815|6789|6786|14471
1686753300000|2023-06-14 14:35:00|6817|6813|6827|6824|6829|6825|6808|6804|11998
1686753600000|2023-06-14 14:40:00|6829|6823|6848|6846|6857|6855|6827|6823|22385
1686753900000|2023-06-14 14:45:00|6849|6845|6853|6849|6866|6864|6848|6845|10938
1686754200000|2023-06-14 14:50:00|6855|6850|6823|6820|6856|6852|6820|6814|62589
1686754500000|2023-06-14 14:55:00|6824|6821|6822|6818|6836|6829|6812|6809|9247
1686754800000|2023-06-14 15:00:00|6821|6816|6834|6829|6835|6830|6804|6800|16160
1686755100000|2023-06-14 15:05:00|6831|6828|6829|6824|6836|6829|6816|6814|9097
1686755400000|2023-06-14 15:10:00|6834|6827|6831|6827|6841|6836|6824|6820|4913
1686755700000|2023-06-14 15:15:00|6830|6826|6829|6823|6830|6826|6823|6821|5135
1686756000000|2023-06-14 15:20:00|6827|6825|6840|6836|6841|6837|6827|6825|4587
1686756300000|2023-06-14 15:25:00|6841|6839|6847|6843|6855|6849|6840|6838|4509
1686756600000|2023-06-14 15:30:00|6846|6842|6859|6855|6860|6855|6843|6842|2324
1686756900000|2023-06-14 15:35:00|6860|6858|6865|6863|6870|6867|6848|6844|3974
1686757200000|2023-06-14 15:40:00|6869|6866|6872|6868|6875|6874|6864|6861|5188
1686757500000|2023-06-14 15:45:00|6869|6869|6866|6860|6875|6872|6860|6857|9931
1686757800000|2023-06-14 15:50:00|6865|6863|6869|6865|6870|6869|6861|6858|22899
1686758100000|2023-06-14 15:55:00|6866|6863|6865|6861|6872|6866|6859|6856|5672
1686758400000|2023-06-14 16:00:00|6864|6860|6848|6844|6865|6861|6845|6844|8447
1686758700000|2023-06-14 16:05:00|6845|6842|6858|6854|6859|6854|6839|6836|6224
1686759000000|2023-06-14 16:10:00|6859|6856|6874|6871|6875|6872|6858|6855|4725
1686759300000|2023-06-14 16:15:00|6873|6872|6909|6904|6909|6906|6873|6872|73632
1686759600000|2023-06-14 16:20:00|6907|6903|6887|6885|6908|6905|6887|6885|8611
1686759900000|2023-06-14 16:25:00|6891|6882|6879|6875|6891|6882|6876|6875|3129
1686760200000|2023-06-14 16:30:00|6878|6876|6880|6876|6884|6881|6873|6871|3771
1686760500000|2023-06-14 16:35:00|6879|6877|6873|6869|6881|6879|6868|6867|5328
1686760800000|2023-06-14 16:40:00|6870|6868|6869|6866|6870|6868|6865|6861|2318
1686761100000|2023-06-14 16:45:00|6867|6865|6878|6875|6880|6878|6867|6865|6344
1686761400000|2023-06-14 16:50:00|6879|6877|6884|6882|6885|6883|6877|6875|4170
1686761700000|2023-06-14 16:55:00|6883|6881|6883|6880|6890|6884|6878|6875|3444
1686762000000|2023-06-14 17:00:00|6882|6879|6861|6859|6882|6879|6857|6856|5982
1686762300000|2023-06-14 17:05:00|6864|6858|6848|6846|6864|6858|6845|6844|12176
1686762600000|2023-06-14 17:10:00|6851|6847|6827|6825|6851|6847|6827|6825|6462
1686762900000|2023-06-14 17:15:00|6826|6824|6826|6822|6830|6826|6821|6817|8268
1686763200000|2023-06-14 17:20:00|6824|6821|6824|6822|6826|6823|6817|6815|8326
1686763500000|2023-06-14 17:25:00|6823|6820|6820|6818|6825|6821|6815|6812|6257
1686763800000|2023-06-14 17:30:00|6821|6819|6822|6819|6822|6820|6808|6806|7958
1686764100000|2023-06-14 17:35:00|6821|6820|6810|6807|6821|6820|6806|6802|7316
1686764400000|2023-06-14 17:40:00|6809|6806|6807|6803|6817|6815|6804|6801|7122
1686764700000|2023-06-14 17:45:00|6805|6802|6805|6801|6812|6808|6801|6799|8120
1686765000000|2023-06-14 17:50:00|6806|6802|6809|6806|6813|6806|6802|6801|3842
1686765300000|2023-06-14 17:55:00|6808|6805|6809|6805|6814|6810|6805|6803|5077
1686765600000|2023-06-14 18:00:00|6806|6803|6772|6766|6806|6803|6766|6757|54007
1686765900000|2023-06-14 18:05:00|6769|6764|6764|6760|6770|6766|6710|6709|79345
1686766200000|2023-06-14 18:10:00|6761|6759|6749|6740|6776|6771|6742|6731|20538
1686766500000|2023-06-14 18:15:00|6748|6741|6729|6721|6755|6745|6720|6715|14485
1686766800000|2023-06-14 18:20:00|6727|6720|6717|6711|6734|6729|6702|6701|38342
1686767100000|2023-06-14 18:25:00|6715|6712|6716|6711|6725|6718|6695|6694|31843
1686767400000|2023-06-14 18:30:00|6715|6714|6723|6715|6743|6735|6700|6697|28300
1686767700000|2023-06-14 18:35:00|6728|6716|6756|6748|6772|6762|6720|6715|24365
1686768000000|2023-06-14 18:40:00|6754|6751|6795|6786|6800|6792|6754|6748|9243
1686768300000|2023-06-14 18:45:00|6792|6787|6804|6797|6805|6799|6774|6770|9130
1686768600000|2023-06-14 18:50:00|6802|6792|6799|6793|6809|6802|6779|6771|12183
1686768900000|2023-06-14 18:55:00|6792|6792|6790|6784|6803|6796|6780|6775|8803
1686769200000|2023-06-14 19:00:00|6791|6786|6816|6810|6819|6813|6791|6786|24212
1686769500000|2023-06-14 19:05:00|6815|6811|6853|6848|6855|6851|6815|6811|25861
1686769800000|2023-06-14 19:10:00|6855|6850|6813|6806|6855|6851|6810|6802|19202
1686770100000|2023-06-14 19:15:00|6812|6804|6812|6804|6819|6811|6786|6780|27603
1686770400000|2023-06-14 19:20:00|6811|6807|6838|6836|6847|6843|6809|6804|21907
1686770700000|2023-06-14 19:25:00|6841|6838|6842|6839|6863|6859|6841|6837|19874
1686771000000|2023-06-14 19:30:00|6841|6838|6856|6854|6861|6859|6833|6830|26205
1686771300000|2023-06-14 19:35:00|6855|6855|6855|6852|6867|6866|6848|6845|26308
1686771600000|2023-06-14 19:40:00|6854|6851|6863|6861|6866|6864|6853|6848|29402
1686771900000|2023-06-14 19:45:00|6862|6860|6851|6848|6865|6864|6849|6846|39121
1686772200000|2023-06-14 19:50:00|6849|6846|6841|6837|6849|6846|6830|6827|51148
1686772500000|2023-06-14 19:55:00|6842|6836|6845|6843|6851|6850|6831|6830|149599
1686772800000|2023-06-14 20:00:00|6844|6841|6837|6800|6850|6841|6837|6800|479070
1686773100000|2023-06-14 20:05:00|6835||6835||6835||6835||53
1686773400000|2023-06-14 20:10:00|6837|6815|6840|6807|6850|6834|6834|6800|1158
1686774000000|2023-06-14 20:20:00|||||||||16
1686774900000|2023-06-14 20:35:00||6800||6800||6800||6800|400
1686775200000|2023-06-14 20:40:00|6835|6815|6835|6800|6835|6815|6835|6800|43
1686775500000|2023-06-14 20:45:00|||||||||1
1686775800000|2023-06-14 20:50:00||6825||6825||6825||6825|170
1686776100000|2023-06-14 20:55:00|6840||6840||6840||6840||676
1686776700000|2023-06-14 21:05:00|||||||||4
1686777000000|2023-06-14 21:10:00|||||||||3
1686777300000|2023-06-14 21:15:00|||||||||9
1686777600000|2023-06-14 21:20:00|||||||||10
1686778200000|2023-06-14 21:30:00|6855|6840|6855|6840|6855|6840|6855|6840|201
1686778500000|2023-06-14 21:35:00||6841||6843||6843||6841|261
1686779400000|2023-06-14 21:50:00|||||||||10
1686779700000|2023-06-14 21:55:00||6825||6825||6825||6825|8
1686780300000|2023-06-14 22:05:00||6830||6830||6830||6830|380
1686780900000|2023-06-14 22:15:00|||||||||50
1686782400000|2023-06-14 22:40:00|||||||||5
1686782700000|2023-06-14 22:45:00|||||||||10
1686783300000|2023-06-14 22:55:00||6835||6835||6835||6835|15
1686783900000|2023-06-14 23:05:00|||||||||2
1686784800000|2023-06-14 23:20:00||6825||6800||6825||6800|41
1686785100000|2023-06-14 23:25:00|6849|6809|6855|6809|6855|6809|6849|6809|10
1686785700000|2023-06-14 23:35:00|6850||6850||6850||6850||8
1686786900000|2023-06-14 23:55:00|||||||||12
1686816000000|2023-06-15 08:00:00|6998|6696|6998|6704|6998|6704|6998|6600|0
1686816300000|2023-06-15 08:05:00||6768||6768||6780||6748|0
1686816600000|2023-06-15 08:10:00|6995|6772|6995|6820|6995|6820|6995|6748|8
1686816900000|2023-06-15 08:15:00|6840||6995||6995||6840||0
1686817500000|2023-06-15 08:25:00|6850||6840||6850||6840||10
1686817800000|2023-06-15 08:30:00|6820|6796|6840|6760|6840|6796|6820|6752|154
1686818100000|2023-06-15 08:35:00||6764||6779||6779||6760|10
1686818400000|2023-06-15 08:40:00|6839||6839||6839||6839||15
1686818700000|2023-06-15 08:45:00|6780|6762|6840|6760|6840|6762|6780|6664|574
1686819000000|2023-06-15 08:50:00|6830|6764|6830|6768|6830|6768|6830|6760|0
1686819300000|2023-06-15 08:55:00|6811|6756|6830|6760|6830|6760|6806|6756|0
1686819600000|2023-06-15 09:00:00|6780|6716|6830|6742|6830|6742|6742|6600|1401
1686819900000|2023-06-15 09:05:00|6803|6752|6830|6742|6830|6772|6787|6742|200
1686820200000|2023-06-15 09:10:00||6756||6760||6760||6756|0
1686820500000|2023-06-15 09:15:00|6818|6764|6830|6742|6830|6772|6798|6742|241
1686820800000|2023-06-15 09:20:00|6820|6756|6820|6756|6820|6764|6802|6742|22
1686821100000|2023-06-15 09:25:00|6772|6760|6772|6742|6772|6764|6772|6742|0
1686821400000|2023-06-15 09:30:00|||||||||1
1686822000000|2023-06-15 09:40:00|||||||||11
1686822600000|2023-06-15 09:50:00|6770||6770||6770||6770||0
1686824100000|2023-06-15 10:15:00||6745||6745||6745||6745|0
1686824400000|2023-06-15 10:20:00|||||||||10
1686825000000|2023-06-15 10:30:00||6742||6742||6742||6742|60
1686825900000|2023-06-15 10:45:00|||||||||41
1686826200000|2023-06-15 10:50:00|||||||||30
1686826500000|2023-06-15 10:55:00|||||||||17
1686826800000|2023-06-15 11:00:00|6769|6750|6897|6762|6897|6780|6769|6750|1170
1686827100000|2023-06-15 11:05:00|6787|6750|6787|6750|6787|6762|6787|6750|59
1686827400000|2023-06-15 11:10:00||6720||6710||6720||6710|604
1686827700000|2023-06-15 11:15:00|6766||6766||6766||6766||50
1686828000000|2023-06-15 11:20:00|6772|6715|6897|6721|6897|6762|6772|6710|222
1686828300000|2023-06-15 11:25:00|6890|6744|6815|6744|6897|6744|6815|6744|9
1686828600000|2023-06-15 11:30:00|6801|6750|6801|6738|6801|6765|6801|6738|78
1686828900000|2023-06-15 11:35:00|6800||6800||6800||6800||115
1686829200000|2023-06-15 11:40:00|||||||||1
1686829500000|2023-06-15 11:45:00||6744||6750||6750||6744|56
1686829800000|2023-06-15 11:50:00|6788|6788|6797|6750|6797|6788|6788|6738|105
1686830100000|2023-06-15 11:55:00||6756||6750||6762||6738|35
1686830400000|2023-06-15 12:00:00|||||||||1
1686831000000|2023-06-15 12:10:00|6775|6761|6897|6771|6897|6771|6775|6750|438
1686831300000|2023-06-15 12:15:00|6889|6750|6781|6750|6889|6750|6781|6750|160
1686831600000|2023-06-15 12:20:00|||||||||12
1686831900000|2023-06-15 12:25:00|6835|6753|6800|6750|6840|6784|6795|6750|683
1686832200000|2023-06-15 12:30:00|6770|6773|6800|6750|6800|6773|6770|6750|505
1686832500000|2023-06-15 12:35:00|6797|6732|6760|6710|6797|6732|6760|6710|454
1686832800000|2023-06-15 12:40:00|6748|6735|6800|6735|6800|6735|6745|6735|162
1686833100000|2023-06-15 12:45:00|||||||||93
1686833400000|2023-06-15 12:50:00||6754||6745||6754||6735|90
1686833700000|2023-06-15 12:55:00|6790||6790||6790||6790||213
1686834000000|2023-06-15 13:00:00|||||||||20
1686834300000|2023-06-15 13:05:00|6786|6770|6786|6740|6786|6770|6786|6735|106
1686834600000|2023-06-15 13:10:00|||||||||54
1686834900000|2023-06-15 13:15:00||6741||6741||6741||6741|17
1686835200000|2023-06-15 13:20:00|6783|6756|6783|6745|6783|6769|6783|6741|252
1686835500000|2023-06-15 13:25:00|6776|6735|6790|6754|6790|6754|6759|6735|863
1686835800000|2023-06-15 13:30:00|6779|6761|6785|6776|6828|6810|6779|6761|16589
1686836100000|2023-06-15 13:35:00|6789|6778|6824|6814|6826|6818|6770|6762|18272
1686836400000|2023-06-15 13:40:00|6822|6812|6828|6815|6828|6815|6805|6798|5099
1686836700000|2023-06-15 13:45:00|6827|6817|6839|6834|6839|6834|6813|6806|5079
1686837000000|2023-06-15 13:50:00|6840|6836|6862|6856|6865|6860|6836|6832|16173
1686837300000|2023-06-15 13:55:00|6858|6854|6893|6884|6893|6889|6851|6848|13803
1686837600000|2023-06-15 14:00:00|6894|6885|6901|6895|6912|6907|6885|6882|33308
1686837900000|2023-06-15 14:05:00|6903|6896|6930|6923|6933|6930|6896|6893|33078
1686838200000|2023-06-15 14:10:00|6929|6921|6893|6887|6931|6923|6887|6882|12262
1686838500000|2023-06-15 14:15:00|6888|6888|6861|6856|6891|6888|6847|6846|36471
1686838800000|2023-06-15 14:20:00|6863|6859|6867|6861|6879|6870|6850|6847|8400
1686839100000|2023-06-15 14:25:00|6866|6862|6870|6865|6883|6878|6860|6856|11159
1686839400000|2023-06-15 14:30:00|6869|6863|6835|6827|6870|6863|6831|6827|26852
1686839700000|2023-06-15 14:35:00|6834|6826|6815|6809|6846|6840|6812|6808|15182
1686840000000|2023-06-15 14:40:00|6816|6810|6834|6833|6848|6840|6814|6810|7599
1686840300000|2023-06-15 14:45:00|6840|6836|6870|6864|6879|6870|6839|6835|9401
1686840600000|2023-06-15 14:50:00|6871|6865|6863|6857|6875|6868|6853|6850|11099
1686840900000|2023-06-15 14:55:00|6865|6859|6861|6857|6879|6875|6858|6854|11459
1686841200000|2023-06-15 15:00:00|6860|6855|6850|6845|6863|6859|6843|6841|10818
1686841500000|2023-06-15 15:05:00|6849|6847|6862|6857|6862|6859|6843|6842|12665
1686841800000|2023-06-15 15:10:00|6863|6858|6863|6860|6871|6867|6854|6852|4565
1686842100000|2023-06-15 15:15:00|6865|6862|6866|6861|6878|6874|6862|6858|4903
1686842400000|2023-06-15 15:20:00|6864|6860|6876|6873|6880|6877|6861|6856|10054
1686842700000|2023-06-15 15:25:00|6873|6872|6894|6891|6894|6893|6872|6870|11641
1686843000000|2023-06-15 15:30:00|6895|6892|6900|6898|6904|6902|6889|6888|10671
1686843300000|2023-06-15 15:35:00|6899|6899|6925|6921|6925|6923|6899|6897|13867
1686843600000|2023-06-15 15:40:00|6924|6920|6925|6921|6930|6928|6918|6915|12673
1686843900000|2023-06-15 15:45:00|6926|6922|6916|6913|6926|6922|6905|6902|22116
1686844200000|2023-06-15 15:50:00|6914|6911|6913|6908|6919|6916|6900|6897|14958
1686844500000|2023-06-15 15:55:00|6912|6909|6923|6921|6925|6921|6911|6908|5910
1686844800000|2023-06-15 16:00:00|6925|6922|6943|6941|6943|6941|6922|6921|10579
1686845100000|2023-06-15 16:05:00|6944|6940|6938|6935|6949|6947|6935|6931|9333
1686845400000|2023-06-15 16:10:00|6939|6936|6931|6926|6939|6936|6926|6922|26865
1686845700000|2023-06-15 16:15:00|6929|6927|6927|6925|6932|6929|6920|6917|6009
1686846000000|2023-06-15 16:20:00|6926|6922|6949|6946|6960|6957|6926|6922|28626
1686846300000|2023-06-15 16:25:00|6948|6947|6942|6940|6957|6954|6934|6933|17797
1686846600000|2023-06-15 16:30:00|6943|6938|6935|6931|6950|6947|6935|6930|3835
1686846900000|2023-06-15 16:35:00|6936|6932|6936|6934|6940|6936|6929|6925|3569
1686847200000|2023-06-15 16:40:00|6939|6935|6939|6935|6942|6940|6934|6932|5546
1686847500000|2023-06-15 16:45:00|6938|6933|6925|6924|6938|6933|6923|6920|4851
1686847800000|2023-06-15 16:50:00|6927|6925|6923|6918|6930|6928|6918|6912|9318
1686848100000|2023-06-15 16:55:00|6918|6917|6966|6958|6973|6970|6918|6915|26277
1686848400000|2023-06-15 17:00:00|6965|6955|6954|6951|6967|6959|6945|6941|6749
1686848700000|2023-06-15 17:05:00|6953|6950|6954|6952|6959|6956|6946|6944|3480
1686849000000|2023-06-15 17:10:00|6952|6951|6946|6942|6958|6954|6945|6941|5537
1686849300000|2023-06-15 17:15:00|6945|6943|6955|6953|6955|6953|6942|6939|8505
1686849600000|2023-06-15 17:20:00|6957|6954|6969|6966|6973|6969|6955|6953|7415
1686849900000|2023-06-15 17:25:00|6966|6964|6978|6975|6978|6977|6966|6964|4071
1686850200000|2023-06-15 17:30:00|6979|6977|6975|6972|6979|6978|6972|6971|7564
1686850500000|2023-06-15 17:35:00|6976|6974|6969|6967|6977|6976|6968|6967|9321
1686850800000|2023-06-15 17:40:00|6970|6968|6984|6981|6985|6984|6967|6966|20296
1686851100000|2023-06-15 17:45:00|6985|6982|6989|6985|6990|6989|6983|6982|6821
1686851400000|2023-06-15 17:50:00|6986|6984|6994|6992|6995|6993|6984|6983|9733
1686851700000|2023-06-15 17:55:00|6993|6994|6989|6986|6996|6995|6985|6984|9993
1686852000000|2023-06-15 18:00:00|6990|6987|6989|6986|6995|6990|6985|6983|3869
1686852300000|2023-06-15 18:05:00|6990|6988|6989|6985|6992|6989|6980|6977|8713
1686852600000|2023-06-15 18:10:00|6988|6986|6984|6979|6998|6997|6984|6979|6970
1686852900000|2023-06-15 18:15:00|6983|6981|6979|6976|6985|6983|6978|6976|11759
1686853200000|2023-06-15 18:20:00|6976|6974|6984|6981|6984|6981|6973|6972|5154
1686853500000|2023-06-15 18:25:00|6985|6982|6993|6991|6999|6998|6984|6981|11168
1686853800000|2023-06-15 18:30:00|6992|6990|6995|6992|6999|6998|6988|6987|9635
1686854100000|2023-06-15 18:35:00|6996|6993|6995|6994|7005|7001|6995|6993|91472
1686854400000|2023-06-15 18:40:00|6998|6997|7006|7004|7008|7007|6997|6995|9871
1686854700000|2023-06-15 18:45:00|7005|7002|7015|7012|7015|7013|6999|6996|23187
1686855000000|2023-06-15 18:50:00|7016|7014|7035|7032|7035|7033|7014|7012|22573
1686855300000|2023-06-15 18:55:00|7034|7033|7031|7029|7037|7035|7024|7022|14927
1686855600000|2023-06-15 19:00:00|7033|7031|7024|7022|7035|7032|7019|7017|10040
1686855900000|2023-06-15 19:05:00|7022|7021|7022|7020|7025|7021|7010|7008|11256
1686856200000|2023-06-15 19:10:00|7021|7019|7030|7028|7032|7029|7017|7015|13283
1686856500000|2023-06-15 19:15:00|7033|7030|7004|7000|7035|7034|7004|7000|20208
1686856800000|2023-06-15 19:20:00|7003|6999|7001|6999|7013|7011|6996|6993|16137
1686857100000|2023-06-15 19:25:00|7000|6998|7007|7004|7007|7005|6990|6988|15300
1686857400000|2023-06-15 19:30:00|7010|7005|7003|7001|7014|7011|7000|6997|18011
1686857700000|2023-06-15 19:35:00|7004|7003|6994|6991|7011|7010|6993|6991|29339
1686858000000|2023-06-15 19:40:00|6995|6993|6991|6987|7003|7000|6986|6984|20153
1686858300000|2023-06-15 19:45:00|6989|6988|7002|6993|7005|7004|6984|6983|25919
1686858600000|2023-06-15 19:50:00|7004|6996|7004|7000|7016|7014|6996|6993|57313
1686858900000|2023-06-15 19:55:00|7000|6997|6995|6990|7001|6998|6984|6983|143551
1686859200000|2023-06-15 20:00:00|6991|6987|7015|6880|7020|6997|6991|6880|404361
1686859500000|2023-06-15 20:05:00|7011|6887|7015|6995|7015|7000|7011|6887|846
1686859800000|2023-06-15 20:10:00||6950||6950||6950||6950|120
1686860100000|2023-06-15 20:15:00||6981||6981||6981||6981|20
1686860400000|2023-06-15 20:20:00|6990|6985|6990|6981|6990|6985|6990|6981|236
1686860700000|2023-06-15 20:25:00|||||||||50
1686861000000|2023-06-15 20:30:00|||||||||56
1686861300000|2023-06-15 20:35:00|||||||||2
1686861900000|2023-06-15 20:45:00|||||||||2
1686862200000|2023-06-15 20:50:00|6988|6927|6990|6880|6990|6927|6985|6880|282
1686862500000|2023-06-15 20:55:00|7000|6972|7015|6989|7015|6989|7000|6967|618
1686862800000|2023-06-15 21:00:00|||||||||1
1686863100000|2023-06-15 21:05:00||6995||6995||6995||6995|41
1686863400000|2023-06-15 21:10:00|7020|6967|7020|6967|7020|6967|7020|6967|520
1686863700000|2023-06-15 21:15:00|||||||||4
1686864000000|2023-06-15 21:20:00|||||||||1
1686864300000|2023-06-15 21:25:00|||||||||1
1686864600000|2023-06-15 21:30:00|||||||||3
1686865200000|2023-06-15 21:40:00|||||||||2
1686865500000|2023-06-15 21:45:00|||||||||8
1686866400000|2023-06-15 22:00:00||6969||6969||6969||6969|25
1686866700000|2023-06-15 22:05:00||7000||7000||7000||7000|5
1686867000000|2023-06-15 22:10:00|7010||7018||7018||7010||4
1686867300000|2023-06-15 22:15:00|7009|7005|7009|7005|7009|7005|7009|7005|0
1686867900000|2023-06-15 22:25:00||7000||6969||7000||6969|223
1686868800000|2023-06-15 22:40:00|7004|7000|7004|6969|7004|7000|7004|6969|200
1686869700000|2023-06-15 22:55:00|||||||||10
1686870000000|2023-06-15 23:00:00|7001||7001||7001||7001||101
1686870300000|2023-06-15 23:05:00|7004||7004||7004||7004||80
1686870600000|2023-06-15 23:10:00|||||||||71
1686870900000|2023-06-15 23:15:00||6975||6975||6975||6975|115
1686872100000|2023-06-15 23:35:00|||||||||32
1686872400000|2023-06-15 23:40:00|||||||||202
1686872700000|2023-06-15 23:45:00||6980||6975||6980||6975|69
1686873000000|2023-06-15 23:50:00|||||||||5
1686873300000|2023-06-15 23:55:00||6980||6980||6980||6980|495
1686902400000|2023-06-16 08:00:00|7050|6880|7004|6920|7050|7004|7004|6880|334
1686902700000|2023-06-16 08:05:00||6924||6916||6936||6908|0
1686903000000|2023-06-16 08:10:00||6912||6920||6932||6908|69
1686903300000|2023-06-16 08:15:00|6999|6924|7004|6932|7004|6932|6999|6900|43
1686903600000|2023-06-16 08:20:00|6999|6920|7004|6962|7004|6962|6999|6920|3
1686903900000|2023-06-16 08:25:00||6964||6962||6964||6962|0
1686904200000|2023-06-16 08:30:00|7049|6975|7049|7010|7049|7010|7049|6964|932
1686904500000|2023-06-16 08:35:00|7044|7015|7049|7015|7049|7015|7044|7015|3
1686905100000|2023-06-16 08:45:00||7032||7032||7032||7032|18
1686906600000|2023-06-16 09:10:00|||||||||49
1686906900000|2023-06-16 09:15:00|||||||||91
1686907200000|2023-06-16 09:20:00|||||||||34
1686907500000|2023-06-16 09:25:00|7041|7020|7049|7015|7049|7020|7040|7015|1166
1686907800000|2023-06-16 09:30:00||7030||7030||7030||7030|50
1686908100000|2023-06-16 09:35:00|||||||||30
1686908400000|2023-06-16 09:40:00|||||||||100
1686909000000|2023-06-16 09:50:00|||||||||103
1686909300000|2023-06-16 09:55:00||7023||7005||7023||7000|293
1686909900000|2023-06-16 10:05:00||7002||7002||7002||7002|0
1686910200000|2023-06-16 10:10:00|||||||||10
1686910500000|2023-06-16 10:15:00|7045|7015|7049|7015|7049|7015|7045|7015|127
1686910800000|2023-06-16 10:20:00|||||||||10
1686911100000|2023-06-16 10:25:00|7046||7046||7046||7046||4
1686911700000|2023-06-16 10:35:00||7025||7015||7025||7015|13
1686912000000|2023-06-16 10:40:00|||||||||12
1686912600000|2023-06-16 10:50:00|||||||||1
1686912900000|2023-06-16 10:55:00|||||||||4
1686913200000|2023-06-16 11:00:00|7037|7018|7046|7015|7046|7018|7037|7015|110
1686913800000|2023-06-16 11:10:00|||||||||20
1686914100000|2023-06-16 11:15:00|||||||||6
1686914400000|2023-06-16 11:20:00||7024||7024||7024||7024|1
1686914700000|2023-06-16 11:25:00|||||||||21
1686915000000|2023-06-16 11:30:00|||||||||38
1686915300000|2023-06-16 11:35:00|7050|7036|7050|7015|7050|7036|7050|7015|440
1686915600000|2023-06-16 11:40:00||7024||7020||7024||7015|3
1686915900000|2023-06-16 11:45:00|7048|7015|7035|7015|7048|7015|7034|7015|200
1686916200000|2023-06-16 11:50:00|||||||||21
1686917100000|2023-06-16 12:05:00|||||||||12
1686917400000|2023-06-16 12:10:00|7037|7020|7039|7022|7039|7022|7037|7020|79
1686917700000|2023-06-16 12:15:00|7050|7030|7050|7033|7050|7033|7050|7030|48
1686918000000|2023-06-16 12:20:00|||||||||82
1686918900000|2023-06-16 12:35:00||7035||7035||7035||7035|2
1686919200000|2023-06-16 12:40:00||7037||7040||7040||7037|41
1686919500000|2023-06-16 12:45:00|7045|7039|7050|7039|7050|7039|7045|7039|205
1686919800000|2023-06-16 12:50:00||7041||7039||7041||7039|812
1686920100000|2023-06-16 12:55:00|7051|7050|7060|7050|7060|7051|7051|7050|332
1686920400000|2023-06-16 13:00:00|||||||||89
1686920700000|2023-06-16 13:05:00|7056|7025|7060|7036|7060|7036|7056|7025|314
1686921000000|2023-06-16 13:10:00||7038||7036||7041||7036|100
1686921300000|2023-06-16 13:15:00|7054|7037|7054|7037|7054|7037|7054|7037|5
1686921600000|2023-06-16 13:20:00|7049||7049||7049||7049||131
1686921900000|2023-06-16 13:25:00|7050|7036|7025|6992|7050|7036|7000|6979|5806
1686922200000|2023-06-16 13:30:00|7037|7007|7015|7005|7037|7015|6980|6963|26185
1686922500000|2023-06-16 13:35:00|7009|7003|6977|6972|7009|7003|6968|6957|15425
1686922800000|2023-06-16 13:40:00|6979|6973|6959|6952|6998|6989|6958|6951|14169
1686923100000|2023-06-16 13:45:00|6958|6953|6961|6954|6981|6979|6944|6935|25103
1686923400000|2023-06-16 13:50:00|6960|6953|6941|6938|6979|6968|6934|6925|16617
1686923700000|2023-06-16 13:55:00|6944|6935|6963|6952|6963|6952|6942|6935|15628
1686924000000|2023-06-16 14:00:00|6968|6955|6974|6973|6988|6980|6963|6955|16263
1686924300000|2023-06-16 14:05:00|6978|6974|6981|6976|6986|6978|6961|6955|9603
1686924600000|2023-06-16 14:10:00|6978|6977|6969|6960|6995|6986|6965|6958|11164
1686924900000|2023-06-16 14:15:00|6970|6963|6965|6959|6973|6969|6956|6951|7132
1686925200000|2023-06-16 14:20:00|6964|6958|6962|6956|6971|6965|6953|6950|6304
1686925500000|2023-06-16 14:25:00|6960|6951|6944|6937|6960|6951|6935|6931|20434
1686925800000|2023-06-16 14:30:00|6947|6938|6966|6960|6966|6960|6940|6935|10675
1686926100000|2023-06-16 14:35:00|6969|6961|6973|6971|6985|6982|6954|6948|63216
1686926400000|2023-06-16 14:40:00|6977|6970|6932|6926|6977|6970|6928|6925|16258
1686926700000|2023-06-16 14:45:00|6930|6925|6920|6915|6930|6925|6910|6905|8567
1686927000000|2023-06-16 14:50:00|6922|6916|6919|6912|6928|6922|6910|6906|9210
1686927300000|2023-06-16 14:55:00|6918|6913|6925|6918|6932|6929|6915|6910|5362
1686927600000|2023-06-16 15:00:00|6922|6916|6929|6922|6932|6928|6916|6912|10601
1686927900000|2023-06-16 15:05:00|6932|6923|6945|6940|6945|6942|6923|6921|6567
1686928200000|2023-06-16 15:10:00|6946|6941|6953|6949|6953|6949|6944|6941|9481
1686928500000|2023-06-16 15:15:00|6951|6948|6936|6932|6952|6948|6933|6932|9312
1686928800000|2023-06-16 15:20:00|6935|6931|6917|6911|6939|6935|6903|6900|17526
1686929100000|2023-06-16 15:25:00|6916|6912|6910|6906|6925|6919|6903|6900|10053
1686929400000|2023-06-16 15:30:00|6907|6905|6924|6919|6929|6923|6905|6904|11380
1686929700000|2023-06-16 15:35:00|6923|6918|6930|6925|6930|6928|6921|6917|8846
1686930000000|2023-06-16 15:40:00|6931|6926|6925|6924|6937|6933|6918|6916|14651
1686930300000|2023-06-16 15:45:00|6928|6925|6924|6921|6934|6929|6921|6917|8145
1686930600000|2023-06-16 15:50:00|6923|6919|6934|6932|6934|6932|6916|6915|8245
1686930900000|2023-06-16 15:55:00|6933|6930|6946|6941|6946|6941|6930|6929|11553
1686931200000|2023-06-16 16:00:00|6948|6943|6953|6950|6957|6955|6947|6943|17378
1686931500000|2023-06-16 16:05:00|6954|6951|6955|6951|6962|6958|6943|6941|8738
1686931800000|2023-06-16 16:10:00|6956|6952|6941|6939|6964|6957|6941|6939|9983
1686932100000|2023-06-16 16:15:00|6942|6940|6959|6955|6959|6956|6942|6939|7325
1686932400000|2023-06-16 16:20:00|6958|6956|6956|6954|6965|6962|6956|6954|7689
1686932700000|2023-06-16 16:25:00|6957|6955|6953|6950|6960|6958|6950|6949|7841
1686933000000|2023-06-16 16:30:00|6956|6952|6966|6963|6968|6963|6955|6950|5533
1686933300000|2023-06-16 16:35:00|6965|6964|6971|6965|6971|6966|6959|6956|11451
1686933600000|2023-06-16 16:40:00|6970|6966|6959|6957|6970|6966|6958|6954|3937
1686933900000|2023-06-16 16:45:00|6961|6958|6985|6982|6985|6982|6961|6958|9327
1686934200000|2023-06-16 16:50:00|6987|6983|6991|6987|6996|6994|6983|6980|15189
1686934500000|2023-06-16 16:55:00|6992|6990|6997|6993|6997|6995|6990|6988|7741
1686934800000|2023-06-16 17:00:00|6995|6990|6994|6993|6996|6994|6985|6981|7890
1686935100000|2023-06-16 17:05:00|6993|6992|6975|6973|6993|6992|6972|6970|8261
1686935400000|2023-06-16 17:10:00|6974|6971|6966|6963|6974|6971|6962|6958|4474
1686935700000|2023-06-16 17:15:00|6969|6965|6977|6972|6977|6974|6967|6964|6264
1686936000000|2023-06-16 17:20:00|6979|6974|6975|6968|6979|6977|6968|6965|5649
1686936300000|2023-06-16 17:25:00|6976|6971|6973|6969|6981|6979|6969|6965|6769
1686936600000|2023-06-16 17:30:00|6974|6970|6963|6958|6977|6973|6962|6958|9067
1686936900000|2023-06-16 17:35:00|6965|6962|6966|6962|6966|6964|6954|6952|6726
1686937200000|2023-06-16 17:40:00|6967|6963|6974|6973|6975|6973|6962|6959|9407
1686937500000|2023-06-16 17:45:00|6975|6972|6963|6959|6975|6972|6956|6955|10411
1686937800000|2023-06-16 17:50:00|6962|6960|6967|6963|6969|6967|6961|6958|6135
1686938100000|2023-06-16 17:55:00|6968|6964|6968|6964|6968|6967|6958|6957|7529
1686938400000|2023-06-16 18:00:00|6967|6965|6961|6959|6970|6966|6958|6955|8367
1686938700000|2023-06-16 18:05:00|6962|6961|6970|6967|6971|6970|6960|6958|11238
1686939000000|2023-06-16 18:10:00|6972|6968|6973|6968|6976|6974|6968|6966|15195
1686939300000|2023-06-16 18:15:00|6972|6969|6965|6962|6973|6969|6959|6958|5457
1686939600000|2023-06-16 18:20:00|6964|6961|6970|6967|6970|6967|6959|6956|5497
1686939900000|2023-06-16 18:25:00|6968|6966|6980|6978|6983|6982|6966|6964|11681
1686940200000|2023-06-16 18:30:00|6979|6977|6973|6972|6980|6977|6969|6967|12840
1686940500000|2023-06-16 18:35:00|6975|6974|6980|6979|6987|6982|6972|6971|7687
1686940800000|2023-06-16 18:40:00|6981|6980|6985|6981|6990|6988|6981|6980|8056
1686941100000|2023-06-16 18:45:00|6986|6982|6987|6985|6989|6988|6981|6980|4632
1686941400000|2023-06-16 18:50:00|6986|6986|6979|6978|6987|6986|6976|6973|8451
1686941700000|2023-06-16 18:55:00|6980|6979|6979|6976|6989|6988|6976|6972|7989
1686942000000|2023-06-16 19:00:00|6978|6973|6979|6977|6982|6979|6970|6968|7106
1686942300000|2023-06-16 19:05:00|6977|6976|6968|6965|6982|6977|6967|6965|8540
1686942600000|2023-06-16 19:10:00|6970|6966|6964|6962|6970|6968|6959|6955|29088
1686942900000|2023-06-16 19:15:00|6963|6961|6977|6973|6979|6977|6962|6961|12056
1686943200000|2023-06-16 19:20:00|6978|6974|6984|6982|6986|6983|6978|6974|12688
1686943500000|2023-06-16 19:25:00|6983|6981|6990|6988|6992|6989|6978|6976|15963
1686943800000|2023-06-16 19:30:00|6989|6989|7002|7001|7006|7004|6989|6988|30560
1686944100000|2023-06-16 19:35:00|7003|7000|7003|7001|7008|7006|6998|6994|19771
1686944400000|2023-06-16 19:40:00|7002|7000|7003|7002|7003|7002|6991|6990|26308
1686944700000|2023-06-16 19:45:00|7004|7003|7008|7004|7014|7012|7002|6999|78317
1686945000000|2023-06-16 19:50:00|7027|7014|7030|7025|7034|7032|7013|7010|110378
1686945300000|2023-06-16 19:55:00|7027|7018|7006|7005|7027|7018|6999|6997|122006
1686945600000|2023-06-16 20:00:00|7017|6993|7005|6995|7025|6995|7004|6920|1399942
1686945900000|2023-06-16 20:05:00|7006|6997|7006|6996|7006|7005|7006|6995|3327
1686946200000|2023-06-16 20:10:00|||||||||42
1686946500000|2023-06-16 20:15:00|||||||||16
1686947100000|2023-06-16 20:25:00|7020|7006|7020|7006|7020|7006|7020|7006|37
1686947400000|2023-06-16 20:30:00|7010|6996|7005|6996|7020|6996|7005|6996|797
1686947700000|2023-06-16 20:35:00|7010|7006|7008|7006|7010|7006|7008|7006|37
1686948000000|2023-06-16 20:40:00|7007|7002|7008|7006|7008|7006|7007|6996|112
1686948300000|2023-06-16 20:45:00|7010|6996|7010|6996|7010|6996|7010|6996|30
1686948900000|2023-06-16 20:55:00|||||||||2
1687248000000|2023-06-20 08:00:00|7040|6900|7038|6920|7074|6990|7017|6900|35
1687248300000|2023-06-20 08:05:00|7032|6932|7036|6900|7036|6940|6992|6900|1
1687248600000|2023-06-20 08:10:00|6990|6902|6989|6908|6990|6928|6988|6900|0
1687248900000|2023-06-20 08:15:00|6988|6920|6989|6908|6989|6928|6984|6900|0
1687249200000|2023-06-20 08:20:00|6988|6916|6985|6900|6989|6920|6980|6900|0
1687249500000|2023-06-20 08:25:00|6984|6904|6985|6900|6985|6905|6976|6900|0
1687249800000|2023-06-20 08:30:00|6984|6901|6968|6900|6985|6902|6968|6900|8
1687250100000|2023-06-20 08:35:00|6984||6984||6985||6964||54
1687250400000|2023-06-20 08:40:00|6972|6902|6980|6900|6985|6903|6972|6900|24
1687250700000|2023-06-20 08:45:00|6976|6902|6985|6900|6985|6902|6972|6900|5
1687251000000|2023-06-20 08:50:00|6984||6985||6985||6960||0
1687251300000|2023-06-20 08:55:00|6984||6985||6985||6964||0
1687251600000|2023-06-20 09:00:00|6972|6902|6985|6900|6985|6904|6905|6900|370
1687251900000|2023-06-20 09:05:00|6980||6985||6985||6968||11
1687252200000|2023-06-20 09:10:00|6980||6984||6985||6960||0
1687252500000|2023-06-20 09:15:00|6985||6985||6985||6964||0
1687252800000|2023-06-20 09:20:00|6984||6984||6984||6972||0
1687253100000|2023-06-20 09:25:00|6980||6984||6984||6972||0
1687253400000|2023-06-20 09:30:00|6980||6984||6984||6960||0
1687253700000|2023-06-20 09:35:00|6980||6984||6984||6968||5
1687254000000|2023-06-20 09:40:00|6980||6984||6984||6972||0
1687254300000|2023-06-20 09:45:00|6980||6984||6984||6923||276
1687254600000|2023-06-20 09:50:00|6980||6984||6984||6972||0
1687254900000|2023-06-20 09:55:00|6980||6984||6984||6972||0
1687255200000|2023-06-20 10:00:00|6980||6952||6984||6944||1
1687255500000|2023-06-20 10:05:00|6956||6960||6968||6944||0
1687255800000|2023-06-20 10:10:00|6948|6910|6951|6910|6968|6910|6944|6910|0
1687256100000|2023-06-20 10:15:00|6950||6951||6952||6950||0
1687256400000|2023-06-20 10:20:00|6952||6950||6956||6950||0
1687256700000|2023-06-20 10:25:00|6951||6950||6952||6950||8
1687257000000|2023-06-20 10:30:00|6951||6952||6952||6951||0
1687257300000|2023-06-20 10:35:00|6950||6951||6951||6950||0
1687257600000|2023-06-20 10:40:00|6950||6950||6952||6949||1
1687257900000|2023-06-20 10:45:00|6949||6949||6949||6949||0
1687258200000|2023-06-20 10:50:00|6950||6949||6950||6949||4
1687258500000|2023-06-20 10:55:00|6948|6925|6977|6910|6984|6938|6948|6910|237
1687258800000|2023-06-20 11:00:00|6978||6972||6980||6935||289
1687259100000|2023-06-20 11:05:00|6960||6972||6982||6956||1
1687259400000|2023-06-20 11:10:00|6968||6980||6982||6956||10
1687259700000|2023-06-20 11:15:00|6982||6960||6982||6960||20
1687260000000|2023-06-20 11:20:00|6972||6980||6982||6960||15
1687260300000|2023-06-20 11:25:00|6972||6968||6982||6956||0
1687260600000|2023-06-20 11:30:00|6960||6964||6982||6956||30
1687260900000|2023-06-20 11:35:00|6960||6968||6976||6956||40
1687261200000|2023-06-20 11:40:00|6964|6913|6972|6913|6976|6913|6960|6913|77
1687261500000|2023-06-20 11:45:00|6964||6976||6982||6960||3
1687261800000|2023-06-20 11:50:00|6972|6935|6984|6950|6984|6950|6964|6935|72
1687262100000|2023-06-20 11:55:00|||||||||116
1687262400000|2023-06-20 12:00:00|||||||||30
1687263000000|2023-06-20 12:10:00|||||||||7
1687263300000|2023-06-20 12:15:00||6952||6950||6952||6950|1
1687263600000|2023-06-20 12:20:00|||||||||15
1687264500000|2023-06-20 12:35:00|||||||||74
1687264800000|2023-06-20 12:40:00|||||||||32
1687265100000|2023-06-20 12:45:00|6980||6980||6980||6980||0
1687265400000|2023-06-20 12:50:00|||||||||1
1687265700000|2023-06-20 12:55:00|6979|6970|6980|6970|6980|6970|6979|6970|584
1687266000000|2023-06-20 13:00:00|||||||||56
1687266300000|2023-06-20 13:05:00|6984||6984||6984||6984||100
1687266600000|2023-06-20 13:10:00|||||||||12
1687266900000|2023-06-20 13:15:00|6983||6983||6983||6983||29
1687267200000|2023-06-20 13:20:00|6978|6950|6983|6950|6983|6950|6978|6950|313
1687267500000|2023-06-20 13:25:00|6939|6910|6954|6877|6954|6911|6849|6847|5153
1687267800000|2023-06-20 13:30:00|6932|6908|7063|7047|7065|7057|6932|6903|108675
1687268100000|2023-06-20 13:35:00|7064|7048|7134|7125|7149|7145|7062|7048|83403
1687268400000|2023-06-20 13:40:00|7138|7127|7081|7073|7138|7132|7050|7045|31027
1687268700000|2023-06-20 13:45:00|7080|7069|7084|7074|7085|7078|7049|7042|14876
1687269000000|2023-06-20 13:50:00|7085|7076|7090|7085|7120|7115|7085|7076|21845
1687269300000|2023-06-20 13:55:00|7089|7082|7066|7061|7089|7086|7062|7059|16307
1687269600000|2023-06-20 14:00:00|7067|7060|7029|7025|7067|7060|7005|7000|36657
1687269900000|2023-06-20 14:05:00|7024|7023|7031|7028|7036|7034|7015|7013|13619
1687270200000|2023-06-20 14:10:00|7035|7032|7029|7027|7056|7053|7023|7019|19253
1687270500000|2023-06-20 14:15:00|7027|7026|6993|6991|7027|7026|6993|6990|18932
1687270800000|2023-06-20 14:20:00|6995|6990|6989|6986|7003|7001|6987|6984|24831
1687271100000|2023-06-20 14:25:00|6991|6988|6977|6973|6998|6995|6973|6971|13294
1687271400000|2023-06-20 14:30:00|6975|6972|6985|6984|6990|6988|6969|6967|12379
1687271700000|2023-06-20 14:35:00|6986|6983|6941|6938|6986|6985|6934|6930|19017
1687272000000|2023-06-20 14:40:00|6939|6940|6932|6930|6956|6953|6932|6930|19576
1687272300000|2023-06-20 14:45:00|6933|6932|6914|6910|6944|6943|6909|6907|24336
1687272600000|2023-06-20 14:50:00|6915|6913|6920|6916|6923|6920|6907|6906|14733
1687272900000|2023-06-20 14:55:00|6919|6915|6932|6926|6936|6932|6916|6911|10878
1687273200000|2023-06-20 15:00:00|6933|6928|6947|6943|6947|6943|6920|6915|10250
1687273500000|2023-06-20 15:05:00|6949|6944|6953|6947|6955|6951|6944|6941|6496
1687273800000|2023-06-20 15:10:00|6951|6950|6942|6940|6956|6954|6938|6936|6925
1687274100000|2023-06-20 15:15:00|6941|6939|6956|6952|6963|6959|6936|6932|11060
1687274400000|2023-06-20 15:20:00|6955|6953|6937|6935|6957|6956|6935|6933|6631
1687274700000|2023-06-20 15:25:00|6938|6936|6972|6970|6972|6970|6937|6934|26664
1687275000000|2023-06-20 15:30:00|6973|6971|6961|6959|6976|6973|6958|6955|11936
1687275300000|2023-06-20 15:35:00|6962|6957|6975|6973|6976|6974|6958|6957|14417
1687275600000|2023-06-20 15:40:00|6976|6974|6965|6962|6976|6974|6963|6960|4095
1687275900000|2023-06-20 15:45:00|6963|6961|6980|6975|6983|6980|6957|6953|4644
1687276200000|2023-06-20 15:50:00|6978|6976|6987|6983|6987|6984|6974|6971|6670
1687276500000|2023-06-20 15:55:00|6986|6984|6974|6970|6990|6988|6972|6969|4117
1687276800000|2023-06-20 16:00:00|6975|6972|6970|6965|6980|6979|6967|6962|7347
1687277100000|2023-06-20 16:05:00|6969|6967|6971|6968|6977|6975|6966|6963|4902
1687277400000|2023-06-20 16:10:00|6970|6967|6978|6975|6985|6982|6969|6967|6152
1687277700000|2023-06-20 16:15:00|6979|6976|6991|6987|6999|6996|6979|6976|7308
1687278000000|2023-06-20 16:20:00|6990|6986|6999|6997|6999|6998|6983|6978|7309
1687278300000|2023-06-20 16:25:00|6998|6996|7009|7007|7012|7011|6997|6995|60517
1687278600000|2023-06-20 16:30:00|7010|7008|7015|7011|7015|7013|6997|6996|12547
1687278900000|2023-06-20 16:35:00|7014|7013|7031|7028|7036|7034|7013|7011|9032
1687279200000|2023-06-20 16:40:00|7029|7029|7042|7040|7052|7050|7029|7029|24580
1687279500000|2023-06-20 16:45:00|7043|7042|7067|7063|7069|7066|7040|7037|12989
1687279800000|2023-06-20 16:50:00|7068|7064|7058|7055|7074|7073|7058|7055|14168
1687280100000|2023-06-20 16:55:00|7061|7059|7076|7074|7079|7078|7055|7053|7879
1687280400000|2023-06-20 17:00:00|7077|7075|7074|7069|7081|7079|7069|7066|14047
1687280700000|2023-06-20 17:05:00|7075|7070|7079|7075|7085|7081|7065|7062|6285
1687281000000|2023-06-20 17:10:00|7076|7074|7078|7076|7087|7084|7071|7068|7200
1687281300000|2023-06-20 17:15:00|7077|7077|7085|7083|7087|7086|7069|7067|10292
1687281600000|2023-06-20 17:20:00|7087|7080|7089|7086|7090|7088|7076|7072|18536
1687281900000|2023-06-20 17:25:00|7090|7087|7086|7084|7090|7087|7079|7077|13440
1687282200000|2023-06-20 17:30:00|7085|7085|7101|7099|7102|7101|7085|7084|34264
1687282500000|2023-06-20 17:35:00|7100|7100|7096|7094|7106|7104|7096|7094|9767
1687282800000|2023-06-20 17:40:00|7095|7096|7081|7078|7101|7096|7081|7078|7618
1687283100000|2023-06-20 17:45:00|7080|7077|7074|7071|7090|7084|7072|7069|21281
1687283400000|2023-06-20 17:50:00|7073|7072|7078|7072|7082|7080|7062|7060|14024
1687283700000|2023-06-20 17:55:00|7079|7073|7083|7080|7090|7086|7072|7069|27666
1687284000000|2023-06-20 18:00:00|7084|7079|7075|7071|7086|7082|7069|7067|6765
1687284300000|2023-06-20 18:05:00|7074|7073|7066|7065|7075|7073|7062|7060|8565
1687284600000|2023-06-20 18:10:00|7065|7062|7060|7058|7073|7070|7059|7057|7065
1687284900000|2023-06-20 18:15:00|7062|7059|7074|7071|7075|7072|7062|7058|7457
1687285200000|2023-06-20 18:20:00|7073|7072|7061|7059|7074|7073|7060|7058|27139
1687285500000|2023-06-20 18:25:00|7059|7057|7053|7051|7065|7063|7049|7045|8152
1687285800000|2023-06-20 18:30:00|7054|7052|7038|7035|7054|7053|7037|7033|10244
1687286100000|2023-06-20 18:35:00|7037|7036|7025|7022|7038|7036|7025|7022|6790
1687286400000|2023-06-20 18:40:00|7024|7021|7031|7028|7031|7029|7016|7015|6643
1687286700000|2023-06-20 18:45:00|7029|7027|7030|7027|7032|7031|7024|7023|6628
1687287000000|2023-06-20 18:50:00|7029|7028|7032|7030|7034|7031|7026|7025|5585
1687287300000|2023-06-20 18:55:00|7030|7029|7035|7033|7040|7036|7030|7029|14016
1687287600000|2023-06-20 19:00:00|7036|7034|7026|7024|7036|7034|7022|7021|10915
1687287900000|2023-06-20 19:05:00|7027|7025|7049|7048|7053|7050|7027|7025|6209
1687288200000|2023-06-20 19:10:00|7048|7043|7046|7045|7050|7048|7037|7034|17107
1687288500000|2023-06-20 19:15:00|7045|7044|7040|7038|7049|7048|7038|7035|14246
1687288800000|2023-06-20 19:20:00|7041|7039|7047|7044|7051|7050|7041|7038|22669
1687289100000|2023-06-20 19:25:00|7048|7045|7048|7047|7050|7049|7038|7035|7937
1687289400000|2023-06-20 19:30:00|7047|7045|7038|7035|7051|7049|7033|7030|10981
1687289700000|2023-06-20 19:35:00|7039|7036|7043|7041|7049|7046|7038|7036|16411
1687290000000|2023-06-20 19:40:00|7044|7042|7059|7058|7061|7059|7041|7039|22177
1687290300000|2023-06-20 19:45:00|7060|7059|7058|7057|7062|7061|7055|7052|14961
1687290600000|2023-06-20 19:50:00|7057|7056|7068|7066|7072|7071|7055|7050|80627
1687290900000|2023-06-20 19:55:00|7070|7068|7054|7052|7074|7073|7052|7050|139960
1687291200000|2023-06-20 20:00:00|7056|7051|7073|7035|7073|7051|7056|7035|512201
1687291800000|2023-06-20 20:10:00|||||||||1
1687292100000|2023-06-20 20:15:00|||||||||28
1687292400000|2023-06-20 20:20:00|7083|6970|7083|7019|7083|7019|7083|6970|12
1687292700000|2023-06-20 20:25:00|||||||||10
1687293000000|2023-06-20 20:30:00|||||||||30
1687293900000|2023-06-20 20:45:00|||||||||7
1687294200000|2023-06-20 20:50:00|||||||||10
1687295100000|2023-06-20 21:05:00|||||||||1
1687295400000|2023-06-20 21:10:00|||||||||20
1687295700000|2023-06-20 21:15:00|||||||||1
1687296000000|2023-06-20 21:20:00|7070|7016|7070|7016|7070|7016|7070|7016|4
1687296300000|2023-06-20 21:25:00|7056||7070||7070||7056||42
1687296600000|2023-06-20 21:30:00||7020||7016||7020||7016|5
1687296900000|2023-06-20 21:35:00|||||||||4
1687297200000|2023-06-20 21:40:00||7026||7016||7026||7016|37
1687297800000|2023-06-20 21:50:00||7033||7033||7033||7033|5
1687298100000|2023-06-20 21:55:00|||||||||10
1687298400000|2023-06-20 22:00:00|||||||||4
1687299900000|2023-06-20 22:25:00|||||||||2
1687300200000|2023-06-20 22:30:00||7038||7033||7038||7033|12
1687300800000|2023-06-20 22:40:00|7060|7040|7060|7040|7060|7040|7060|7040|37
1687301700000|2023-06-20 22:55:00|||||||||2
1687302000000|2023-06-20 23:00:00|||||||||2
1687302600000|2023-06-20 23:10:00|||||||||1
1687303200000|2023-06-20 23:20:00|||||||||5
1687303500000|2023-06-20 23:25:00|||||||||100
1687304400000|2023-06-20 23:40:00|7070||7070||7070||7070||70
1687304700000|2023-06-20 23:45:00|||||||||2
1687305000000|2023-06-20 23:50:00||7045||7040||7045||7040|0
1687305300000|2023-06-20 23:55:00|||||||||109
1687334400000|2023-06-21 08:00:00|7183|6969|7124|7041|7183|7042|7104|6969|50
1687334700000|2023-06-21 08:05:00|7112|7042|7108|7041|7160|7056|7100|7041|191
1687335000000|2023-06-21 08:10:00|7116|6992|7152|7068|7172|7068|7108|6984|355
1687335300000|2023-06-21 08:15:00|7140|7069|7100|6990|7164|7075|7100|6969|299
1687335600000|2023-06-21 08:20:00|7096|7002|7090|6972|7104|7014|7088|6972|0
1687335900000|2023-06-21 08:25:00|7088|7014|7050|6972|7090|7014|7050|6972|73
1687336200000|2023-06-21 08:30:00|7060|6978|7088|6990|7088|7008|7060|6972|1471
1687336500000|2023-06-21 08:35:00|7084|6996|7088|6990|7088|7002|7084|6969|0
1687336800000|2023-06-21 08:40:00|7084|6996|7088|6984|7088|7087|7084|6969|500
1687337100000|2023-06-21 08:45:00||6990||7002||7002||6984|151
1687337400000|2023-06-21 08:50:00||6969||6984||7002||6969|0
1687338000000|2023-06-21 09:00:00||6972||6969||6990||6969|0
1687338300000|2023-06-21 09:05:00||6984||6984||6984||6984|0
1687338900000|2023-06-21 09:15:00||6990||6984||6996||6978|20
1687339500000|2023-06-21 09:25:00|7076||7088||7088||7076||30
1687339800000|2023-06-21 09:30:00||6990||6984||7002||6984|0
1687340100000|2023-06-21 09:35:00|7086|6969|7088|6984|7088|6984|7086|6969|0
1687340700000|2023-06-21 09:45:00|7086||7086||7086||7086||0
1687341000000|2023-06-21 09:50:00||6990||6978||6990||6978|40
1687341300000|2023-06-21 09:55:00|7088|6984|7088|6978|7088|6996|7088|6978|0
1687341600000|2023-06-21 10:00:00||7033||6990||7033||6984|107
1687341900000|2023-06-21 10:05:00||6984||6984||6996||6984|0
1687342200000|2023-06-21 10:10:00||6990||6984||7039||6984|110
1687342500000|2023-06-21 10:15:00||6990||6990||6990||6990|0
1687342800000|2023-06-21 10:20:00||6996||6990||6996||6984|0
1687343400000|2023-06-21 10:30:00|||||||||5
1687343700000|2023-06-21 10:35:00||6996||6990||7002||6990|3
1687344300000|2023-06-21 10:45:00|||||||||6
1687344600000|2023-06-21 10:50:00||7025||7025||7025||7025|50
1687345200000|2023-06-21 11:00:00||7050||7050||7050||7050|28
1687345800000|2023-06-21 11:10:00||7060||7060||7060||7060|15
1687346100000|2023-06-21 11:15:00||7050||7050||7050||7050|97
1687346700000|2023-06-21 11:25:00|||||||||25
1687347000000|2023-06-21 11:30:00|||||||||181
1687347300000|2023-06-21 11:35:00|||||||||100
1687347600000|2023-06-21 11:40:00|||||||||3
1687347900000|2023-06-21 11:45:00|7080||7080||7080||7080||7
1687348200000|2023-06-21 11:50:00|7070||7070||7070||7070||0
1687348500000|2023-06-21 11:55:00|7080|7051|7094|7051|7098|7051|7080|7051|100
1687348800000|2023-06-21 12:00:00|7066|7050|7090|7004|7098|7050|7060|7000|515
1687349400000|2023-06-21 12:10:00|7085|7000|7085|7000|7085|7000|7085|7000|13
1687349700000|2023-06-21 12:15:00|7086||7085||7086||7085||21
1687350000000|2023-06-21 12:20:00|7076||7080||7085||7076||25
1687350300000|2023-06-21 12:25:00|7058||7080||7080||7058||31
1687350600000|2023-06-21 12:30:00||7010||7010||7010||7010|65
1687351500000|2023-06-21 12:45:00|7075||7075||7075||7075||1
1687352100000|2023-06-21 12:55:00|7050|7000|7050|7000|7050|7000|7020|7000|1317
1687352400000|2023-06-21 13:00:00|||||||||1
1687353000000|2023-06-21 13:10:00|7035||7050||7050||7035||9
1687353300000|2023-06-21 13:15:00|||||||||5
1687353600000|2023-06-21 13:20:00||7007||7000||7008||7000|25
1687353900000|2023-06-21 13:25:00|7074|7023|7074|7028|7074|7030|7074|7000|1138
1687354200000|2023-06-21 13:30:00|7045|7006|7008|7001|7105|7093|6994|6987|24059
1687354500000|2023-06-21 13:35:00|7004|6996|6978|6972|7024|7013|6967|6960|9458
1687354800000|2023-06-21 13:40:00|6977|6971|6938|6933|6982|6978|6938|6933|12977
1687355100000|2023-06-21 13:45:00|6937|6930|6959|6953|6965|6961|6930|6925|14817
1687355400000|2023-06-21 13:50:00|6962|6956|6934|6930|6969|6967|6920|6917|19648
1687355700000|2023-06-21 13:55:00|6931|6929|6889|6885|6943|6936|6883|6882|25192
1687356000000|2023-06-21 14:00:00|6891|6886|6858|6854|6897|6894|6841|6837|45632
1687356300000|2023-06-21 14:05:00|6862|6856|6818|6814|6862|6858|6810|6808|37447
1687356600000|2023-06-21 14:10:00|6819|6815|6825|6821|6844|6840|6815|6810|36859
1687356900000|2023-06-21 14:15:00|6823|6818|6829|6826|6846|6843|6817|6811|25248
1687357200000|2023-06-21 14:20:00|6828|6825|6797|6795|6830|6828|6795|6793|27095
1687357500000|2023-06-21 14:25:00|6795|6793|6800|6797|6800|6797|6780|6776|40050
1687357800000|2023-06-21 14:30:00|6801|6796|6829|6826|6833|6830|6799|6796|15388
1687358100000|2023-06-21 14:35:00|6828|6824|6826|6823|6831|6828|6802|6800|23570
1687358400000|2023-06-21 14:40:00|6825|6822|6794|6790|6836|6832|6794|6790|28433
1687358700000|2023-06-21 14:45:00|6793|6791|6795|6792|6798|6795|6783|6780|26118
1687359000000|2023-06-21 14:50:00|6797|6793|6799|6796|6800|6797|6784|6780|14103
1687359300000|2023-06-21 14:55:00|6797|6795|6791|6786|6805|6801|6767|6764|45790
1687359600000|2023-06-21 15:00:00|6789|6787|6773|6769|6799|6797|6765|6764|32926
1687359900000|2023-06-21 15:05:00|6776|6770|6755|6753|6779|6775|6751|6750|20739
1687360200000|2023-06-21 15:10:00|6757|6756|6746|6741|6773|6770|6742|6740|28189
1687360500000|2023-06-21 15:15:00|6744|6743|6738|6735|6751|6749|6732|6730|94145
1687360800000|2023-06-21 15:20:00|6737|6733|6745|6741|6759|6756|6735|6731|24586
1687361100000|2023-06-21 15:25:00|6748|6742|6755|6753|6760|6758|6741|6739|23432
1687361400000|2023-06-21 15:30:00|6754|6751|6752|6750|6760|6758|6748|6746|19096
1687361700000|2023-06-21 15:35:00|6753|6751|6755|6752|6757|6755|6741|6740|17157
1687362000000|2023-06-21 15:40:00|6754|6753|6750|6747|6758|6756|6748|6747|14912
1687362300000|2023-06-21 15:45:00|6749|6746|6755|6752|6755|6754|6743|6740|11850
1687362600000|2023-06-21 15:50:00|6754|6750|6729|6727|6754|6750|6729|6727|13591
1687362900000|2023-06-21 15:55:00|6730|6728|6721|6718|6736|6733|6719|6718|15405
1687363200000|2023-06-21 16:00:00|6722|6719|6743|6739|6745|6743|6721|6718|14945
1687363500000|2023-06-21 16:05:00|6745|6742|6756|6753|6760|6758|6744|6739|8463
1687363800000|2023-06-21 16:10:00|6754|6751|6753|6752|6754|6752|6730|6728|18422
1687364100000|2023-06-21 16:15:00|6754|6753|6766|6764|6782|6780|6752|6750|9270
1687364400000|2023-06-21 16:20:00|6769|6766|6770|6767|6778|6775|6763|6761|6679
1687364700000|2023-06-21 16:25:00|6772|6769|6760|6757|6774|6771|6755|6752|7577
1687365000000|2023-06-21 16:30:00|6761|6760|6773|6770|6779|6777|6759|6756|6931
1687365300000|2023-06-21 16:35:00|6772|6772|6770|6768|6779|6778|6767|6765|8008
1687365600000|2023-06-21 16:40:00|6771|6770|6765|6762|6773|6771|6761|6760|8744
1687365900000|2023-06-21 16:45:00|6764|6761|6743|6740|6764|6761|6743|6740|10922
1687366200000|2023-06-21 16:50:00|6746|6741|6756|6752|6764|6762|6742|6740|6684
1687366500000|2023-06-21 16:55:00|6755|6753|6748|6744|6756|6753|6740|6737|10840
1687366800000|2023-06-21 17:00:00|6747|6742|6749|6747|6749|6747|6733|6730|8061
1687367100000|2023-06-21 17:05:00|6750|6748|6768|6766|6768|6766|6749|6746|8525
1687367400000|2023-06-21 17:10:00|6769|6767|6759|6757|6771|6770|6756|6754|10912
1687367700000|2023-06-21 17:15:00|6758|6754|6763|6761|6766|6764|6755|6752|6629
1687368000000|2023-06-21 17:20:00|6761|6759|6754|6749|6763|6760|6751|6748|8116
1687368300000|2023-06-21 17:25:00|6753|6748|6763|6761|6768|6766|6748|6745|6576
1687368600000|2023-06-21 17:30:00|6764|6762|6772|6769|6779|6776|6764|6762|5142
1687368900000|2023-06-21 17:35:00|6771|6768|6777|6774|6778|6776|6765|6762|7152
1687369200000|2023-06-21 17:40:00|6776|6775|6767|6765|6778|6777|6763|6760|7955
1687369500000|2023-06-21 17:45:00|6766|6763|6788|6786|6789|6788|6765|6762|7119
1687369800000|2023-06-21 17:50:00|6789|6784|6787|6783|6790|6789|6777|6773|7564
1687370100000|2023-06-21 17:55:00|6785|6784|6808|6804|6808|6807|6783|6780|11430
1687370400000|2023-06-21 18:00:00|6807|6805|6795|6793|6808|6806|6794|6793|7014
1687370700000|2023-06-21 18:05:00|6794|6790|6793|6789|6799|6797|6790|6785|8080
1687371000000|2023-06-21 18:10:00|6792|6791|6801|6799|6801|6799|6789|6787|3699
1687371300000|2023-06-21 18:15:00|6802|6800|6803|6800|6808|6807|6797|6795|6686
1687371600000|2023-06-21 18:20:00|6804|6801|6801|6798|6804|6803|6792|6791|9817
1687371900000|2023-06-21 18:25:00|6802|6799|6799|6797|6804|6802|6797|6794|6193
1687372200000|2023-06-21 18:30:00|6800|6798|6802|6799|6813|6809|6800|6797|9019
1687372500000|2023-06-21 18:35:00|6804|6797|6792|6790|6804|6798|6788|6785|8807
1687372800000|2023-06-21 18:40:00|6791|6789|6788|6786|6791|6789|6783|6781|7429
1687373100000|2023-06-21 18:45:00|6787|6785|6779|6777|6787|6785|6778|6774|9555
1687373400000|2023-06-21 18:50:00|6780|6779|6793|6791|6797|6795|6780|6778|6564
1687373700000|2023-06-21 18:55:00|6792|6792|6797|6795|6800|6797|6789|6788|7526
1687374000000|2023-06-21 19:00:00|6796|6794|6772|6768|6798|6797|6772|6768|13177
1687374300000|2023-06-21 19:05:00|6769|6765|6769|6766|6773|6769|6762|6759|12800
1687374600000|2023-06-21 19:10:00|6770|6768|6772|6770|6778|6775|6764|6760|11071
1687374900000|2023-06-21 19:15:00|6773|6771|6769|6767|6777|6775|6766|6765|12581
1687375200000|2023-06-21 19:20:00|6768|6766|6761|6760|6772|6770|6760|6758|17678
1687375500000|2023-06-21 19:25:00|6760|6759|6761|6759|6766|6764|6751|6750|18339
1687375800000|2023-06-21 19:30:00|6763|6762|6744|6742|6769|6768|6743|6741|29572
1687376100000|2023-06-21 19:35:00|6743|6741|6739|6735|6746|6746|6730|6728|27090
1687376400000|2023-06-21 19:40:00|6738|6734|6739|6737|6747|6746|6735|6733|27185
1687376700000|2023-06-21 19:45:00|6738|6736|6722|6720|6739|6737|6719|6718|37426
1687377000000|2023-06-21 19:50:00|6721|6719|6720|6718|6743|6741|6705|6704|125255
1687377300000|2023-06-21 19:55:00|6721|6720|6692|6691|6731|6729|6686|6685|191030
1687377600000|2023-06-21 20:00:00|6693|6692|6718|6680|6750|6692|6693|6666|17228
1687377900000|2023-06-21 20:05:00|6693|6681|6715|6681|6718|6681|6693|6681|139
1687378200000|2023-06-21 20:10:00|6710|6682|6718|6682|6718|6682|6710|6682|146
1687378500000|2023-06-21 20:15:00|6747|6690|6747|6690|6747|6690|6747|6690|300
1687378800000|2023-06-21 20:20:00|6722|6687|6722|6690|6722|6695|6710|6687|118
1687379100000|2023-06-21 20:25:00|6707|6697|6700|6690|6707|6715|6699|6690|705
1687379700000|2023-06-21 20:35:00|6699||6710||6710||6699||1209
1687380000000|2023-06-21 20:40:00||6687||6687||6693||6687|35
1687380300000|2023-06-21 20:45:00|6700|6696|6700|6687|6700|6696|6700|6687|101
1687380900000|2023-06-21 20:55:00|||||||||105
1687381200000|2023-06-21 21:00:00|6698||6700||6700||6698||12
1687381800000|2023-06-21 21:10:00|||||||||80
1687382400000|2023-06-21 21:20:00||6693||6693||6693||6693|4
1687383000000|2023-06-21 21:30:00|6709||6700||6709||6700||96
1687383300000|2023-06-21 21:35:00|6699||6699||6699||6699||0
1687383600000|2023-06-21 21:40:00|||||||||39
1687384200000|2023-06-21 21:50:00|||||||||577
1687384500000|2023-06-21 21:55:00|||||||||1
1687384800000|2023-06-21 22:00:00|||||||||20
1687386600000|2023-06-21 22:30:00|||||||||2
1687386900000|2023-06-21 22:35:00|6698||6698||6698||6698||63
1687387500000|2023-06-21 22:45:00|||||||||99
1687387800000|2023-06-21 22:50:00|6693|6687|6693|6687|6693|6687|6693|6687|352
1687388100000|2023-06-21 22:55:00|6689|6690|6689|6687|6689|6690|6689|6687|173
1687388400000|2023-06-21 23:00:00|6693||6693||6693||6693||167
1687388700000|2023-06-21 23:05:00|||||||||103
1687389000000|2023-06-21 23:10:00|||||||||18
1687389300000|2023-06-21 23:15:00|6710|6688|6710|6688|6710|6688|6710|6688|122
1687389600000|2023-06-21 23:20:00|||||||||10
1687389900000|2023-06-21 23:25:00|||||||||8
1687390200000|2023-06-21 23:30:00|||||||||15
1687390500000|2023-06-21 23:35:00||6687||6687||6687||6687|151
1687390800000|2023-06-21 23:40:00||6689||6689||6689||6689|33
1687391100000|2023-06-21 23:45:00|6709||6709||6709||6709||0
1687391400000|2023-06-21 23:50:00|6710|6700|6710|6693|6710|6700|6710|6693|375
1687391700000|2023-06-21 23:55:00|||||||||3
1687420800000|2023-06-22 08:00:00|6780|6607|6780|6612|6780|6624|6748|6607|170
1687421100000|2023-06-22 08:05:00|6732|6608|6732|6620|6732|6620|6709|6608|33
1687421400000|2023-06-22 08:10:00|6738|6650|6738|6650|6738|6650|6708|6650|11
1687421700000|2023-06-22 08:15:00|6744||6744||6744||6726||0
1687422000000|2023-06-22 08:20:00|6738||6750||6750||6726||0
1687422300000|2023-06-22 08:25:00|6738||6738||6738||6720||0
1687422600000|2023-06-22 08:30:00|6732|6651|6738|6651|6738|6651|6720|6651|0
1687422900000|2023-06-22 08:35:00|6706||6706||6706||6686||4
1687423500000|2023-06-22 08:45:00|||||||||4
1687423800000|2023-06-22 08:50:00|6690||6690||6690||6690||0
1687424400000|2023-06-22 09:00:00|6689||6689||6689||6689||0
1687424700000|2023-06-22 09:05:00|||||||||49
1687425000000|2023-06-22 09:10:00|||||||||13
1687426800000|2023-06-22 09:40:00|||||||||50
1687427100000|2023-06-22 09:45:00|6686||6686||6686||6686||0
1687427400000|2023-06-22 09:50:00||6660||6660||6660||6660|0
1687428300000|2023-06-22 10:05:00||6651||6651||6651||6651|0
1687428600000|2023-06-22 10:10:00|6685||6685||6685||6685||25
1687429500000|2023-06-22 10:25:00|||||||||1
1687430100000|2023-06-22 10:35:00|6680||6684||6685||6663||79
1687430400000|2023-06-22 10:40:00|6683||6683||6683||6683||0
1687430700000|2023-06-22 10:45:00|6680|6650|6648|6607|6680|6650|6648|6607|329
1687431000000|2023-06-22 10:50:00|6660||6660||6660||6660||259
1687431600000|2023-06-22 11:00:00|6659|6610|6648|6610|6660|6651|6648|6610|1395
1687431900000|2023-06-22 11:05:00|6630|6620|6648|6630|6648|6631|6630|6620|1611
1687432200000|2023-06-22 11:10:00||6635||6635||6640||6635|48
1687432500000|2023-06-22 11:15:00|6650|6640|6650|6635|6650|6640|6650|6635|513
1687432800000|2023-06-22 11:20:00|6657||6660||6660||6657||3173
1687433100000|2023-06-22 11:25:00||6640||6640||6640||6640|1
1687433400000|2023-06-22 11:30:00|||||||||2
1687433700000|2023-06-22 11:35:00|6680|6655|6680|6655|6680|6656|6680|6655|804
1687434000000|2023-06-22 11:40:00|6677|6656|6680|6655|6680|6663|6667|6655|938
1687434300000|2023-06-22 11:45:00|6660||6660||6660||6660||50
1687434900000|2023-06-22 11:55:00|6656||6660||6660||6656||521
1687435200000|2023-06-22 12:00:00|||||||||3
1687435500000|2023-06-22 12:05:00|6658|6642|6660|6642|6660|6642|6657|6642|929
1687435800000|2023-06-22 12:10:00|||||||||100
1687436100000|2023-06-22 12:15:00||6650||6650||6650||6642|67
1687436400000|2023-06-22 12:20:00|||||||||20
1687436700000|2023-06-22 12:25:00||6645||6645||6645||6645|10
1687437000000|2023-06-22 12:30:00|6680|6647|6680|6652|6680|6652|6680|6646|1041
1687437300000|2023-06-22 12:35:00|6675|6660|6659|6646|6675|6660|6659|6646|2133
1687437600000|2023-06-22 12:40:00||6647||6646||6647||6646|3513
1687437900000|2023-06-22 12:45:00||6642||6642||6642||6642|151
1687438200000|2023-06-22 12:50:00|||||||||242
1687438500000|2023-06-22 12:55:00|6650|6650|6659|6650|6659|6650|6650|6650|267
1687438800000|2023-06-22 13:00:00|||||||||2
1687439100000|2023-06-22 13:05:00|||||||||75
1687439400000|2023-06-22 13:10:00|6654|6642|6645|6630|6659|6650|6645|6630|984
1687439700000|2023-06-22 13:15:00|6659|6634|6659|6630|6659|6634|6640|6630|760
1687440000000|2023-06-22 13:20:00|||||||||10
1687440300000|2023-06-22 13:25:00|6680|6631|6669|6644|6680|6644|6669|6630|562
1687440600000|2023-06-22 13:30:00|6677|6651|6644|6641|6677|6665|6629|6621|16773
1687440900000|2023-06-22 13:35:00|6643|6639|6619|6617|6650|6647|6597|6593|24841
1687441200000|2023-06-22 13:40:00|6620|6613|6616|6610|6621|6613|6602|6596|11516
1687441500000|2023-06-22 13:45:00|6614|6609|6631|6627|6637|6630|6605|6600|9708
1687441800000|2023-06-22 13:50:00|6632|6629|6604|6601|6638|6635|6601|6600|15855
1687442100000|2023-06-22 13:55:00|6603|6600|6609|6602|6616|6612|6594|6590|7195
1687442400000|2023-06-22 14:00:00|6613|6603|6606|6603|6624|6618|6583|6580|19568
1687442700000|2023-06-22 14:05:00|6607|6604|6601|6599|6612|6608|6595|6589|23291
1687443000000|2023-06-22 14:10:00|6604|6597|6649|6647|6650|6648|6600|6597|14042
1687443300000|2023-06-22 14:15:00|6650|6648|6645|6643|6656|6654|6636|6632|8128
1687443600000|2023-06-22 14:20:00|6644|6644|6623|6618|6650|6646|6619|6616|8965
1687443900000|2023-06-22 14:25:00|6625|6620|6624|6620|6630|6628|6613|6611|8181
1687444200000|2023-06-22 14:30:00|6628|6621|6628|6625|6635|6634|6622|6618|6305
1687444500000|2023-06-22 14:35:00|6627|6624|6591|6588|6628|6624|6590|6588|20329
1687444800000|2023-06-22 14:40:00|6590|6589|6578|6575|6594|6593|6562|6561|18863
1687445100000|2023-06-22 14:45:00|6577|6574|6590|6588|6591|6588|6568|6565|15818
1687445400000|2023-06-22 14:50:00|6592|6587|6577|6572|6602|6599|6577|6572|6690
1687445700000|2023-06-22 14:55:00|6576|6573|6591|6588|6592|6588|6572|6570|14384
1687446000000|2023-06-22 15:00:00|6592|6590|6618|6614|6618|6615|6592|6589|6438
1687446300000|2023-06-22 15:05:00|6619|6616|6610|6606|6634|6631|6609|6606|6685
1687446600000|2023-06-22 15:10:00|6611|6608|6609|6605|6614|6612|6601|6598|5997
1687446900000|2023-06-22 15:15:00|6611|6608|6633|6630|6638|6637|6609|6604|10556
1687447200000|2023-06-22 15:20:00|6632|6628|6627|6623|6643|6641|6613|6610|24758
1687447500000|2023-06-22 15:25:00|6628|6626|6642|6640|6642|6641|6627|6623|10232
1687447800000|2023-06-22 15:30:00|6641|6638|6649|6645|6655|6653|6635|6633|23926
1687448100000|2023-06-22 15:35:00|6651|6647|6669|6665|6676|6672|6649|6647|6163
1687448400000|2023-06-22 15:40:00|6667|6666|6689|6687|6692|6690|6667|6665|8269
1687448700000|2023-06-22 15:45:00|6688|6688|6705|6703|6707|6706|6688|6685|13477
1687449000000|2023-06-22 15:50:00|6706|6704|6692|6691|6709|6707|6688|6686|10409
1687449300000|2023-06-22 15:55:00|6693|6688|6690|6688|6693|6689|6681|6680|4176
1687449600000|2023-06-22 16:00:00|6688|6686|6673|6670|6688|6686|6665|6660|8674
1687449900000|2023-06-22 16:05:00|6672|6669|6687|6683|6689|6686|6668|6667|5270
1687450200000|2023-06-22 16:10:00|6688|6684|6679|6677|6688|6686|6678|6677|6374
1687450500000|2023-06-22 16:15:00|6680|6678|6674|6672|6683|6681|6670|6667|3339
1687450800000|2023-06-22 16:20:00|6673|6671|6682|6679|6685|6683|6671|6670|3709
1687451100000|2023-06-22 16:25:00|6684|6681|6677|6673|6684|6681|6673|6670|2696
1687451400000|2023-06-22 16:30:00|6675|6674|6691|6688|6692|6691|6672|6670|6229
1687451700000|2023-06-22 16:35:00|6690|6689|6680|6678|6696|6694|6676|6673|5113
1687452000000|2023-06-22 16:40:00|6682|6679|6681|6679|6685|6681|6677|6676|2300
1687452300000|2023-06-22 16:45:00|6682|6681|6676|6674|6688|6686|6675|6673|4176
1687452600000|2023-06-22 16:50:00|6674|6671|6668|6665|6676|6675|6667|6665|3856
1687452900000|2023-06-22 16:55:00|6669|6666|6682|6679|6684|6683|6669|6666|4200
1687453200000|2023-06-22 17:00:00|6680|6678|6665|6661|6682|6680|6663|6660|5233
1687453500000|2023-06-22 17:05:00|6667|6663|6677|6674|6680|6678|6663|6661|5368
1687453800000|2023-06-22 17:10:00|6675|6675|6679|6675|6683|6681|6675|6674|1412
1687454100000|2023-06-22 17:15:00|6677|6673|6678|6675|6682|6679|6669|6668|2421
1687454400000|2023-06-22 17:20:00|6679|6677|6683|6680|6683|6681|6673|6671|2745
1687454700000|2023-06-22 17:25:00|6682|6679|6683|6681|6688|6685|6678|6677|3881
1687455000000|2023-06-22 17:30:00|6684|6682|6689|6687|6694|6692|6682|6679|2954
1687455300000|2023-06-22 17:35:00|6688|6688|6690|6689|6692|6690|6682|6679|2422
1687455600000|2023-06-22 17:40:00|6689|6687|6696|6694|6696|6695|6689|6687|3862
1687455900000|2023-06-22 17:45:00|6695|6695|6696|6694|6698|6697|6690|6689|3400
1687456200000|2023-06-22 17:50:00|6695|6693|6696|6694|6698|6697|6692|6690|4600
1687456500000|2023-06-22 17:55:00|6697|6695|6692|6690|6697|6695|6688|6686|6113
1687456800000|2023-06-22 18:00:00|6693|6691|6691|6690|6696|6694|6686|6683|5037
1687457100000|2023-06-22 18:05:00|6690|6689|6688|6686|6696|6695|6687|6685|3223
1687457400000|2023-06-22 18:10:00|6687|6685|6691|6689|6692|6691|6685|6684|5269
1687457700000|2023-06-22 18:15:00|6690|6688|6710|6707|6715|6713|6688|6686|18728
1687458000000|2023-06-22 18:20:00|6712|6708|6696|6692|6715|6713|6693|6691|5255
1687458300000|2023-06-22 18:25:00|6694|6693|6698|6696|6707|6705|6694|6693|8543
1687458600000|2023-06-22 18:30:00|6697|6694|6694|6692|6702|6700|6685|6683|5451
1687458900000|2023-06-22 18:35:00|6693|6689|6701|6698|6706|6703|6690|6685|2490
1687459200000|2023-06-22 18:40:00|6702|6699|6700|6698|6704|6701|6695|6694|5802
1687459500000|2023-06-22 18:45:00|6699|6697|6702|6699|6704|6703|6694|6692|4547
1687459800000|2023-06-22 18:50:00|6703|6700|6703|6701|6706|6703|6700|6697|2600
1687460100000|2023-06-22 18:55:00|6704|6702|6709|6706|6710|6709|6702|6701|7158
1687460400000|2023-06-22 19:00:00|6710|6708|6717|6716|6719|6717|6708|6707|5985
1687460700000|2023-06-22 19:05:00|6719|6717|6725|6723|6728|6726|6717|6716|8263
1687461000000|2023-06-22 19:10:00|6724|6722|6723|6721|6727|6725|6713|6710|9334
1687461300000|2023-06-22 19:15:00|6722|6719|6717|6715|6724|6723|6714|6711|7881
1687461600000|2023-06-22 19:20:00|6716|6716|6714|6712|6720|6719|6709|6707|5702
1687461900000|2023-06-22 19:25:00|6716|6713|6714|6713|6720|6719|6711|6710|6707
1687462200000|2023-06-22 19:30:00|6713|6710|6728|6726|6728|6726|6708|6706|21847
1687462500000|2023-06-22 19:35:00|6729|6728|6740|6737|6742|6741|6727|6726|16942
1687462800000|2023-06-22 19:40:00|6742|6738|6736|6735|6744|6741|6734|6732|12831
1687463100000|2023-06-22 19:45:00|6737|6736|6741|6739|6742|6741|6733|6730|14508
1687463400000|2023-06-22 19:50:00|6742|6740|6734|6733|6744|6743|6727|6725|39178
1687463700000|2023-06-22 19:55:00|6736|6732|6746|6745|6748|6747|6732|6731|83692
1687464000000|2023-06-22 20:00:00|6774|6650|6774|6650|6774|6650|6774|6650|234587
1687464300000|2023-06-22 20:05:00|6745||6745||6745||6745||177
1687464600000|2023-06-22 20:10:00|6744|6707|6745|6707|6745|6707|6735|6707|116
1687464900000|2023-06-22 20:15:00|||||||||733
1687465200000|2023-06-22 20:20:00|6735|6675|6745|6675|6745|6707|6735|6675|2339
1687465500000|2023-06-22 20:25:00||6683||6683||6683||6683|5
1687466100000|2023-06-22 20:35:00||6695||6695||6695||6695|120
1687466400000|2023-06-22 20:40:00||6683||6721||6721||6683|74
1687467000000|2023-06-22 20:50:00|6770|6733|6770|6717|6770|6733|6770|6717|134
1687467300000|2023-06-22 20:55:00|||||||||17
1687467600000|2023-06-22 21:00:00|||||||||4
1687467900000|2023-06-22 21:05:00|6769||6767||6769||6767||4
1687468200000|2023-06-22 21:10:00|6769||6769||6769||6769||5
1687469700000|2023-06-22 21:35:00|||||||||20
1687470000000|2023-06-22 21:40:00|||||||||1
1687470300000|2023-06-22 21:45:00|6743|6719|6750|6719|6750|6722|6743|6719|10
1687470900000|2023-06-22 21:55:00|||||||||16
1687471500000|2023-06-22 22:05:00|||||||||1
1687471800000|2023-06-22 22:10:00|||||||||9
1687472400000|2023-06-22 22:20:00||6700||6700||6700||6700|0
1687472700000|2023-06-22 22:25:00|||||||||35
1687473000000|2023-06-22 22:30:00|||||||||50
1687475100000|2023-06-22 23:05:00|||||||||2
1687477200000|2023-06-22 23:40:00|||||||||74
1687477500000|2023-06-22 23:45:00|||||||||8
1687478100000|2023-06-22 23:55:00|||||||||111
1687507200000|2023-06-23 08:00:00|6855|6620|6772|6660|6856|6660|6752|6601|53
1687507500000|2023-06-23 08:05:00|6736|6652|6752|6652|6780|6660|6736|6648|0
1687507800000|2023-06-23 08:10:00|6768|6656|6730|6636|6772|6660|6730|6636|0
1687508100000|2023-06-23 08:15:00|6728|6640|6730|6636|6730|6644|6728|6636|0
1687508400000|2023-06-23 08:20:00|6728|6640|6730|6636|6730|6664|6728|6636|0
1687508700000|2023-06-23 08:25:00|6728|6640|6725|6636|6730|6656|6724|6636|0
1687509000000|2023-06-23 08:30:00|6724|6640|6725|6624|6725|6664|6724|6624|0
1687509300000|2023-06-23 08:35:00|6724|6644|6725|6652|6725|6664|6724|6636|0
1687509600000|2023-06-23 08:40:00|6723|6664|6723|6664|6723|6664|6723|6640|0
1687509900000|2023-06-23 08:45:00|6720|6644|6723|6640|6723|6664|6720|6628|0
1687510200000|2023-06-23 08:50:00|6720|6644|6716|6636|6723|6660|6716|6624|0
1687510500000|2023-06-23 08:55:00|6723|6644|6720|6640|6723|6656|6716|6624|0
1687510800000|2023-06-23 09:00:00|6716|6656|6719|6640|6720|6656|6716|6624|0
1687511100000|2023-06-23 09:05:00|6716|6644|6719|6644|6719|6660|6712|6632|0
1687511400000|2023-06-23 09:10:00|6716|6624|6719|6644|6719|6660|6712|6624|0
1687511700000|2023-06-23 09:15:00|6716|6648|6719|6640|6719|6660|6716|6632|0
1687512000000|2023-06-23 09:20:00|6716|6652|6719|6620|6719|6656|6712|6620|3
1687512300000|2023-06-23 09:25:00||6628||6628||6640||6628|0
1687512600000|2023-06-23 09:30:00||6632||6628||6632||6628|0
1687512900000|2023-06-23 09:35:00||6632||6628||6640||6628|0
1687513200000|2023-06-23 09:40:00||6620||6628||6640||6620|0
1687513500000|2023-06-23 09:45:00||6632||6645||6645||6628|0
1687513800000|2023-06-23 09:50:00||6647||6650||6650||6647|2
1687514400000|2023-06-23 10:00:00|||||||||4
1687515000000|2023-06-23 10:10:00||6643||6628||6643||6628|50
1687515300000|2023-06-23 10:15:00||6620||6628||6628||6620|10
1687515600000|2023-06-23 10:20:00||6632||6632||6636||6628|0
1687515900000|2023-06-23 10:25:00||6636||6628||6636||6624|10
1687516200000|2023-06-23 10:30:00||6632||6628||6636||6624|5
1687516500000|2023-06-23 10:35:00|6686|6620|6719|6624|6719|6624|6686|6616|0
1687516800000|2023-06-23 10:40:00||6628||6624||6632||6620|16
1687517100000|2023-06-23 10:45:00||6628||6624||6632||6624|0
1687517400000|2023-06-23 10:50:00||6628||6624||6632||6608|2
1687518000000|2023-06-23 11:00:00||6628||6628||6628||6628|57
1687518300000|2023-06-23 11:05:00|6700|6620|6700|6648|6700|6648|6700|6620|0
1687518600000|2023-06-23 11:10:00|6716|6636|6718|6628|6718|6636|6716|6620|53
1687518900000|2023-06-23 11:15:00|6719|6620|6719|6695|6719|6700|6719|6620|102
1687519200000|2023-06-23 11:20:00||6701||6632||6710||6620|518
1687519500000|2023-06-23 11:25:00||6650||6650||6650||6649|0
1687519800000|2023-06-23 11:30:00||6640||6644||6644||6640|20
1687520100000|2023-06-23 11:35:00|6708|6648|6708|6640|6708|6648|6708|6640|4
1687520400000|2023-06-23 11:40:00||6644||6648||6656||6640|0
1687520700000|2023-06-23 11:45:00||6652||6677||6677||6652|4
1687522200000|2023-06-23 12:10:00|||||||||4
1687522500000|2023-06-23 12:15:00|6700|6690|6700|6677|6700|6690|6700|6677|1051
1687522800000|2023-06-23 12:20:00|||||||||2
1687523400000|2023-06-23 12:30:00|6690|6624|6690|6630|6690|6630|6683|6624|320
1687523700000|2023-06-23 12:35:00|6689|6641|6689|6620|6689|6663|6689|6620|549
1687524000000|2023-06-23 12:40:00|6675|6642|6690|6612|6690|6642|6672|6610|198
1687524300000|2023-06-23 12:45:00|6665|6610|6690|6610|6690|6610|6665|6610|43
1687524600000|2023-06-23 12:50:00|6684|6612|6683|6615|6690|6627|6683|6610|370
1687524900000|2023-06-23 12:55:00|6690||6690||6690||6670||3
1687525200000|2023-06-23 13:00:00|6708|6612|6708|6618|6708|6618|6708|6610|100
1687525800000|2023-06-23 13:10:00|6680|6610|6680|6612|6680|6612|6680|6610|3
1687526100000|2023-06-23 13:15:00|||||||||30
1687526700000|2023-06-23 13:25:00|6679|6613|6700|6619|6700|6619|6679|6610|19
1687527000000|2023-06-23 13:30:00|6669|6637|6666|6651|6690|6666|6644|6627|7209
1687527300000|2023-06-23 13:35:00|6668|6655|6647|6639|6675|6661|6628|6620|12054
1687527600000|2023-06-23 13:40:00|6648|6636|6631|6619|6648|6639|6627|6618|10498
1687527900000|2023-06-23 13:45:00|6632|6627|6593|6584|6653|6635|6591|6583|11095
1687528200000|2023-06-23 13:50:00|6591|6585|6619|6612|6619|6612|6578|6575|14459
1687528500000|2023-06-23 13:55:00|6617|6609|6618|6613|6631|6623|6602|6593|8065
1687528800000|2023-06-23 14:00:00|6620|6610|6593|6588|6621|6615|6593|6588|8607
1687529100000|2023-06-23 14:05:00|6597|6593|6623|6616|6628|6620|6590|6587|5906
1687529400000|2023-06-23 14:10:00|6625|6618|6611|6608|6637|6632|6608|6605|6869
1687529700000|2023-06-23 14:15:00|6613|6607|6634|6629|6638|6631|6611|6603|7931
1687530000000|2023-06-23 14:20:00|6633|6628|6611|6606|6634|6630|6594|6590|13139
1687530300000|2023-06-23 14:25:00|6613|6608|6615|6610|6617|6612|6594|6590|9959
1687530600000|2023-06-23 14:30:00|6614|6608|6632|6626|6643|6638|6614|6608|9268
1687530900000|2023-06-23 14:35:00|6625|6621|6661|6658|6662|6660|6625|6620|7564
1687531200000|2023-06-23 14:40:00|6659|6656|6653|6648|6661|6659|6639|6635|7169
1687531500000|2023-06-23 14:45:00|6652|6647|6634|6629|6654|6649|6627|6625|7942
1687531800000|2023-06-23 14:50:00|6631|6631|6627|6622|6640|6638|6624|6618|4815
1687532100000|2023-06-23 14:55:00|6628|6624|6636|6632|6636|6632|6618|6615|4204
1687532400000|2023-06-23 15:00:00|6638|6634|6622|6618|6638|6634|6613|6610|4032
1687532700000|2023-06-23 15:05:00|6621|6619|6624|6622|6634|6630|6621|6618|2875
1687533000000|2023-06-23 15:10:00|6623|6621|6612|6608|6624|6621|6608|6605|2300
1687533300000|2023-06-23 15:15:00|6609|6605|6602|6599|6613|6611|6599|6596|5878
1687533600000|2023-06-23 15:20:00|6600|6596|6601|6598|6614|6611|6592|6590|11738
1687533900000|2023-06-23 15:25:00|6600|6597|6610|6609|6610|6609|6593|6590|16033
1687534200000|2023-06-23 15:30:00|6611|6610|6609|6606|6617|6615|6601|6599|4767
1687534500000|2023-06-23 15:35:00|6610|6608|6613|6612|6621|6619|6609|6607|8515
1687534800000|2023-06-23 15:40:00|6615|6611|6620|6617|6622|6620|6612|6609|3673
1687535100000|2023-06-23 15:45:00|6619|6618|6631|6628|6632|6629|6615|6614|7177
1687535400000|2023-06-23 15:50:00|6632|6631|6634|6631|6636|6634|6625|6624|3800
1687535700000|2023-06-23 15:55:00|6633|6632|6634|6630|6636|6634|6625|6623|4410
1687536000000|2023-06-23 16:00:00|6633|6632|6643|6640|6652|6650|6633|6632|10892
1687536300000|2023-06-23 16:05:00|6641|6637|6649|6645|6649|6648|6641|6637|4132
1687536600000|2023-06-23 16:10:00|6650|6647|6672|6669|6678|6675|6650|6645|14774
1687536900000|2023-06-23 16:15:00|6673|6671|6715|6714|6717|6715|6673|6671|27178
1687537200000|2023-06-23 16:20:00|6718|6713|6692|6689|6718|6714|6691|6689|22831
1687537500000|2023-06-23 16:25:00|6691|6690|6716|6715|6720|6718|6691|6690|28924
1687537800000|2023-06-23 16:30:00|6717|6716|6724|6723|6730|6728|6710|6707|18591
1687538100000|2023-06-23 16:35:00|6723|6722|6717|6716|6723|6722|6708|6707|7827
1687538400000|2023-06-23 16:40:00|6716|6713|6723|6720|6730|6727|6711|6710|6129
1687538700000|2023-06-23 16:45:00|6722|6719|6721|6719|6728|6725|6715|6713|5093
1687539000000|2023-06-23 16:50:00|6720|6718|6713|6709|6730|6728|6713|6709|10808
1687539300000|2023-06-23 16:55:00|6715|6710|6732|6729|6733|6732|6715|6709|39825
1687539600000|2023-06-23 17:00:00|6733|6730|6715|6713|6740|6739|6711|6709|14753
1687539900000|2023-06-23 17:05:00|6716|6714|6741|6736|6741|6738|6704|6701|14299
1687540200000|2023-06-23 17:10:00|6740|6738|6738|6734|6743|6742|6729|6727|10159
1687540500000|2023-06-23 17:15:00|6739|6735|6744|6741|6749|6746|6738|6734|6005
1687540800000|2023-06-23 17:20:00|6743|6742|6742|6737|6750|6746|6736|6734|6051
1687541100000|2023-06-23 17:25:00|6741|6738|6737|6736|6743|6742|6728|6725|7731
1687541400000|2023-06-23 17:30:00|6738|6737|6736|6733|6741|6738|6730|6727|8015
1687541700000|2023-06-23 17:35:00|6737|6734|6747|6743|6747|6744|6736|6734|5999
1687542000000|2023-06-23 17:40:00|6746|6746|6728|6725|6749|6747|6721|6719|6241
1687542300000|2023-06-23 17:45:00|6727|6723|6729|6728|6733|6731|6724|6721|4367
1687542600000|2023-06-23 17:50:00|6728|6727|6729|6725|6734|6733|6724|6721|6130
1687542900000|2023-06-23 17:55:00|6726|6723|6719|6717|6728|6726|6717|6715|4214
1687543200000|2023-06-23 18:00:00|6720|6718|6727|6725|6728|6726|6720|6717|8567
1687543500000|2023-06-23 18:05:00|6725|6726|6726|6724|6727|6726|6720|6717|5847
1687543800000|2023-06-23 18:10:00|6727|6725|6715|6711|6727|6726|6712|6710|8508
1687544100000|2023-06-23 18:15:00|6716|6713|6707|6706|6719|6717|6707|6706|5113
1687544400000|2023-06-23 18:20:00|6708|6707|6711|6710|6714|6712|6708|6707|7916
1687544700000|2023-06-23 18:25:00|6712|6709|6704|6703|6712|6709|6698|6695|12854
1687545000000|2023-06-23 18:30:00|6705|6704|6704|6703|6708|6706|6700|6698|11986
1687545300000|2023-06-23 18:35:00|6705|6704|6699|6698|6712|6710|6699|6696|8042
1687545600000|2023-06-23 18:40:00|6698|6697|6703|6701|6706|6703|6697|6695|7153
1687545900000|2023-06-23 18:45:00|6701|6700|6700|6697|6705|6704|6693|6690|13974
1687546200000|2023-06-23 18:50:00|6699|6696|6698|6696|6700|6698|6694|6691|8292
1687546500000|2023-06-23 18:55:00|6699|6697|6697|6695|6703|6702|6693|6692|8902
1687546800000|2023-06-23 19:00:00|6698|6694|6697|6694|6702|6699|6685|6683|7159
1687547100000|2023-06-23 19:05:00|6695|6695|6703|6700|6703|6702|6691|6689|5266
1687547400000|2023-06-23 19:10:00|6702|6701|6705|6703|6708|6707|6700|6697|10703
1687547700000|2023-06-23 19:15:00|6707|6702|6715|6714|6719|6717|6703|6702|20084
1687548000000|2023-06-23 19:20:00|6714|6713|6709|6708|6717|6715|6705|6704|8534
1687548300000|2023-06-23 19:25:00|6710|6709|6705|6703|6711|6709|6703|6701|6313
1687548600000|2023-06-23 19:30:00|6704|6702|6699|6698|6709|6707|6693|6691|14467
1687548900000|2023-06-23 19:35:00|6698|6697|6679|6678|6700|6698|6678|6677|21030
1687549200000|2023-06-23 19:40:00|6680|6679|6679|6678|6684|6682|6673|6672|17890
1687549500000|2023-06-23 19:45:00|6680|6679|6675|6674|6682|6681|6673|6671|14841
1687549800000|2023-06-23 19:50:00|6674|6673|6642|6640|6674|6673|6631|6629|120167
1687550100000|2023-06-23 19:55:00|6655|6650|6660|6658|6676|6673|6654|6650|139443
1687550400000|2023-06-23 20:00:00|6659|6659|6662|6657|6662|6659|6659|6657|1580392
1687550700000|2023-06-23 20:05:00|6700|6662|6700|6662|6700|6663|6700|6662|17
1687551000000|2023-06-23 20:10:00|6696|6661|6696|6663|6696|6663|6692|6645|74
1687551300000|2023-06-23 20:15:00|||||||||31
1687551900000|2023-06-23 20:25:00|||||||||30
1687552800000|2023-06-23 20:40:00|6700|6645|6700|6645|6700|6645|6700|6645|851
1687553400000|2023-06-23 20:50:00|6690|6650|6690|6650|6690|6662|6690|6650|12
1687553700000|2023-06-23 20:55:00||6663||6663||6663||6650|0
1687766400000|2023-06-26 08:00:00|6873|6501|6744|6580|6875|6580|6720|6501|116
1687766700000|2023-06-26 08:05:00|6740||6736||6748||6700||22
1687767000000|2023-06-26 08:10:00|6732||6756||6764||6712||59
1687767300000|2023-06-26 08:15:00|6752||6764||6776||6732||54
1687767600000|2023-06-26 08:20:00|6760||6752||6776||6732||8
1687767900000|2023-06-26 08:25:00|6748|6596|6748|6596|6764|6596|6736|6596|0
1687768200000|2023-06-26 08:30:00|6744|6600|6655|6580|6752|6600|6655|6580|11
1687768500000|2023-06-26 08:35:00|6716|6588|6728|6592|6728|6596|6712|6580|0
1687768800000|2023-06-26 08:40:00||6612||6600||6616||6600|0
1687769100000|2023-06-26 08:45:00|6650|6604|6650|6600|6650|6612|6650|6600|0
1687770600000|2023-06-26 09:10:00|6668|6612|6708|6604|6708|6612|6668|6600|136
1687770900000|2023-06-26 09:15:00|6736|6600|6736|6600|6736|6612|6712|6600|0
1687771200000|2023-06-26 09:20:00|6716|6616|6736|6600|6736|6616|6712|6600|0
1687771500000|2023-06-26 09:25:00||6612||6616||6616||6600|10
1687771800000|2023-06-26 09:30:00||6600||6612||6620||6600|70
1687772100000|2023-06-26 09:35:00||6616||6608||6628||6600|20
1687772400000|2023-06-26 09:40:00||6616||6620||6620||6600|0
1687772700000|2023-06-26 09:45:00|6724|6608|6724|6604|6728|6628|6724|6600|0
1687773000000|2023-06-26 09:50:00|6688|6616|6716|6616|6724|6624|6688|6600|21
1687773300000|2023-06-26 09:55:00|6720|6604|6724|6612|6724|6624|6720|6600|90
1687773600000|2023-06-26 10:00:00||6616||6600||6624||6600|0
1687773900000|2023-06-26 10:05:00|6720|6604|6728|6612|6728|6616|6720|6600|0
1687774200000|2023-06-26 10:10:00|6724|6600|6740|6604|6740|6616|6724|6600|0
1687774500000|2023-06-26 10:15:00|6692|6608|6720|6620|6720|6624|6688|6604|3
1687774800000|2023-06-26 10:20:00|6728|6639|6740|6639|6740|6639|6728|6639|0
1687775100000|2023-06-26 10:25:00|6680|6620|6708|6608|6708|6620|6680|6604|0
1687775400000|2023-06-26 10:30:00|6680|6612|6712|6612|6712|6620|6680|6604|0
1687775700000|2023-06-26 10:35:00|6724|6604|6724|6604|6728|6616|6712|6604|0
1687776000000|2023-06-26 10:40:00|6720|6612|6724|6604|6724|6616|6716|6604|0
1687776300000|2023-06-26 10:45:00|6740|6608|6740|6612|6740|6616|6740|6604|0
1687776600000|2023-06-26 10:50:00|||||||||45
1687776900000|2023-06-26 10:55:00|6712|6616|6744|6620|6744|6624|6712|6600|10
1687777200000|2023-06-26 11:00:00|6700|6662|6700|6650|6700|6662|6682|6600|3076
1687777500000|2023-06-26 11:05:00|6689|6660|6692|6604|6692|6660|6657|6600|356
1687777800000|2023-06-26 11:10:00|6688|6650|6692|6604|6692|6651|6684|6604|76
1687778100000|2023-06-26 11:15:00|6680|6600|6680|6605|6680|6616|6680|6600|258
1687778400000|2023-06-26 11:20:00|6692||6692||6692||6692||0
1687778700000|2023-06-26 11:25:00||6608||6605||6612||6605|0
1687779000000|2023-06-26 11:30:00|6659|6655|6660|6635|6660|6655|6659|6608|60
1687779300000|2023-06-26 11:35:00|6672|6646|6692|6646|6692|6646|6660|6646|0
1687779600000|2023-06-26 11:40:00||6656||6647||6658||6647|24
1687780200000|2023-06-26 11:50:00||6650||6662||6662||6646|0
1687780500000|2023-06-26 11:55:00||6655||6655||6655||6655|0
1687780800000|2023-06-26 12:00:00||6653||6653||6653||6653|30
1687781100000|2023-06-26 12:05:00||6650||6650||6656||6650|108
1687781400000|2023-06-26 12:10:00||6647||6650||6655||6647|0
1687781700000|2023-06-26 12:15:00|||||||||10
1687782300000|2023-06-26 12:25:00|6651|6646|6680|6646|6680|6646|6651|6646|311
1687782900000|2023-06-26 12:35:00|||||||||3
1687783200000|2023-06-26 12:40:00|||||||||14
1687783800000|2023-06-26 12:50:00|||||||||1
1687784100000|2023-06-26 12:55:00|||||||||1
1687784700000|2023-06-26 13:05:00|||||||||31
1687785000000|2023-06-26 13:10:00|6692|6650|6692|6650|6692|6650|6692|6650|176
1687785300000|2023-06-26 13:15:00|6660|6653|6692|6650|6692|6653|6660|6650|724
1687785600000|2023-06-26 13:20:00|||||||||77
1687785900000|2023-06-26 13:25:00|6675|6654|6672|6654|6692|6654|6662|6654|324
1687786200000|2023-06-26 13:30:00|6660|6650|6675|6666|6675|6667|6645|6629|12530
1687786500000|2023-06-26 13:35:00|6674|6667|6734|6728|6735|6728|6670|6666|19920
1687786800000|2023-06-26 13:40:00|6737|6731|6725|6720|6742|6738|6720|6714|6894
1687787100000|2023-06-26 13:45:00|6727|6724|6747|6744|6760|6757|6722|6718|22867
1687787400000|2023-06-26 13:50:00|6746|6745|6761|6757|6774|6770|6746|6744|12967
1687787700000|2023-06-26 13:55:00|6757|6758|6769|6766|6775|6771|6757|6754|8853
1687788000000|2023-06-26 14:00:00|6767|6760|6764|6760|6774|6770|6755|6753|8257
1687788300000|2023-06-26 14:05:00|6765|6762|6765|6763|6778|6776|6758|6754|16258
1687788600000|2023-06-26 14:10:00|6763|6762|6777|6774|6778|6774|6749|6746|14399
1687788900000|2023-06-26 14:15:00|6776|6776|6775|6773|6787|6785|6773|6771|28628
1687789200000|2023-06-26 14:20:00|6773|6771|6770|6768|6776|6774|6762|6760|13803
1687789500000|2023-06-26 14:25:00|6769|6767|6780|6775|6780|6776|6751|6748|11794
1687789800000|2023-06-26 14:30:00|6782|6778|6770|6767|6785|6784|6756|6751|11206
1687790100000|2023-06-26 14:35:00|6772|6769|6763|6760|6779|6778|6763|6760|9647
1687790400000|2023-06-26 14:40:00|6762|6759|6759|6755|6764|6759|6745|6741|9420
1687790700000|2023-06-26 14:45:00|6755|6752|6774|6770|6774|6770|6749|6745|9683
1687791000000|2023-06-26 14:50:00|6777|6771|6779|6774|6787|6784|6770|6767|5529
1687791300000|2023-06-26 14:55:00|6783|6778|6771|6765|6784|6781|6758|6757|5930
1687791600000|2023-06-26 15:00:00|6770|6767|6746|6741|6771|6767|6746|6741|4600
1687791900000|2023-06-26 15:05:00|6743|6740|6724|6722|6743|6741|6722|6719|9792
1687792200000|2023-06-26 15:10:00|6725|6721|6732|6730|6733|6731|6721|6718|4892
1687792500000|2023-06-26 15:15:00|6731|6729|6721|6719|6737|6734|6717|6714|10399
1687792800000|2023-06-26 15:20:00|6722|6717|6714|6712|6723|6722|6714|6711|8500
1687793100000|2023-06-26 15:25:00|6716|6715|6719|6717|6729|6728|6716|6715|8834
1687793400000|2023-06-26 15:30:00|6718|6718|6733|6731|6736|6733|6712|6710|13701
1687793700000|2023-06-26 15:35:00|6732|6730|6744|6741|6749|6746|6731|6729|13439
1687794000000|2023-06-26 15:40:00|6747|6744|6730|6727|6759|6758|6715|6713|62631
1687794300000|2023-06-26 15:45:00|6732|6728|6739|6735|6746|6742|6726|6723|5929
1687794600000|2023-06-26 15:50:00|6736|6737|6735|6731|6743|6738|6729|6727|7241
1687794900000|2023-06-26 15:55:00|6733|6730|6742|6739|6742|6740|6721|6719|6689
1687795200000|2023-06-26 16:00:00|6741|6740|6726|6723|6742|6740|6724|6723|7252
1687795500000|2023-06-26 16:05:00|6724|6721|6697|6694|6724|6721|6697|6694|10908
1687795800000|2023-06-26 16:10:00|6696|6693|6709|6704|6709|6704|6689|6684|19898
1687796100000|2023-06-26 16:15:00|6710|6706|6700|6697|6713|6710|6699|6697|5231
1687796400000|2023-06-26 16:20:00|6699|6696|6697|6693|6703|6700|6690|6687|9809
1687796700000|2023-06-26 16:25:00|6695|6692|6679|6676|6695|6694|6678|6675|11265
1687797000000|2023-06-26 16:30:00|6677|6675|6682|6680|6688|6686|6673|6670|17097
1687797300000|2023-06-26 16:35:00|6681|6677|6694|6691|6699|6697|6681|6677|3211
1687797600000|2023-06-26 16:40:00|6693|6693|6673|6670|6698|6694|6669|6667|12277
1687797900000|2023-06-26 16:45:00|6672|6669|6676|6672|6677|6672|6659|6657|20481
1687798200000|2023-06-26 16:50:00|6677|6673|6675|6673|6679|6674|6669|6668|5949
1687798500000|2023-06-26 16:55:00|6677|6674|6685|6683|6690|6686|6672|6669|6213
1687798800000|2023-06-26 17:00:00|6684|6684|6692|6690|6697|6694|6684|6683|6207
1687799100000|2023-06-26 17:05:00|6693|6687|6690|6688|6694|6693|6683|6680|7401
1687799400000|2023-06-26 17:10:00|6691|6687|6682|6680|6697|6695|6675|6674|9917
1687799700000|2023-06-26 17:15:00|6684|6683|6696|6694|6700|6697|6684|6683|4545
1687800000000|2023-06-26 17:20:00|6695|6692|6699|6695|6705|6703|6694|6692|7743
1687800300000|2023-06-26 17:25:00|6696|6692|6704|6701|6704|6701|6688|6685|6041
1687800600000|2023-06-26 17:30:00|6703|6702|6698|6696|6704|6703|6696|6694|4883
1687800900000|2023-06-26 17:35:00|6700|6695|6698|6695|6701|6699|6692|6689|6816
1687801200000|2023-06-26 17:40:00|6699|6696|6694|6690|6709|6708|6692|6689|14000
1687801500000|2023-06-26 17:45:00|6695|6692|6697|6695|6701|6697|6692|6689|5489
1687801800000|2023-06-26 17:50:00|6696|6696|6693|6692|6701|6697|6690|6687|6325
1687802100000|2023-06-26 17:55:00|6694|6693|6692|6690|6700|6699|6691|6689|4000
1687802400000|2023-06-26 18:00:00|6691|6689|6696|6693|6697|6694|6687|6685|6039
1687802700000|2023-06-26 18:05:00|6695|6694|6692|6690|6695|6694|6687|6684|5513
1687803000000|2023-06-26 18:10:00|6691|6688|6698|6695|6702|6699|6690|6688|3132
1687803300000|2023-06-26 18:15:00|6697|6697|6701|6698|6702|6699|6692|6689|4028
1687803600000|2023-06-26 18:20:00|6700|6699|6698|6695|6707|6704|6697|6694|6790
1687803900000|2023-06-26 18:25:00|6697|6694|6702|6700|6702|6701|6692|6689|4817
1687804200000|2023-06-26 18:30:00|6701|6701|6710|6707|6713|6711|6701|6701|8027
1687804500000|2023-06-26 18:35:00|6708|6706|6716|6715|6716|6715|6704|6702|2963
1687804800000|2023-06-26 18:40:00|6717|6714|6708|6706|6719|6716|6706|6703|7174
1687805100000|2023-06-26 18:45:00|6709|6707|6706|6703|6710|6708|6702|6699|4535
1687805400000|2023-06-26 18:50:00|6708|6704|6703|6701|6710|6708|6701|6698|4811
1687805700000|2023-06-26 18:55:00|6704|6702|6700|6699|6710|6706|6696|6695|6231
1687806000000|2023-06-26 19:00:00|6701|6700|6700|6698|6707|6705|6698|6697|6201
1687806300000|2023-06-26 19:05:00|6701|6699|6700|6699|6704|6702|6695|6692|6048
1687806600000|2023-06-26 19:10:00|6699|6698|6692|6691|6699|6698|6690|6687|6051
1687806900000|2023-06-26 19:15:00|6693|6692|6691|6690|6695|6693|6688|6687|6611
1687807200000|2023-06-26 19:20:00|6690|6689|6687|6686|6695|6693|6682|6679|7977
1687807500000|2023-06-26 19:25:00|6690|6688|6688|6687|6695|6693|6687|6684|7228
1687807800000|2023-06-26 19:30:00|6687|6686|6694|6692|6696|6694|6686|6685|9521
1687808100000|2023-06-26 19:35:00|6691|6690|6690|6688|6697|6695|6689|6687|9272
1687808400000|2023-06-26 19:40:00|6689|6687|6675|6674|6689|6688|6675|6673|11630
1687808700000|2023-06-26 19:45:00|6674|6673|6663|6662|6674|6673|6656|6654|21807
1687809000000|2023-06-26 19:50:00|6662|6661|6659|6658|6663|6662|6657|6655|27492
1687809300000|2023-06-26 19:55:00|6658|6656|6663|6662|6672|6671|6646|6644|242429
1687809600000|2023-06-26 20:00:00|6667|6659|6662|6635|6771|6677|6662|6635|196395
1687809900000|2023-06-26 20:05:00|||||||||8
1687810200000|2023-06-26 20:10:00||6657||6641||6657||6641|50
1687810500000|2023-06-26 20:15:00|6659|6643|6662|6641|6662|6643|6659|6641|100
1687810800000|2023-06-26 20:20:00||6643||6655||6655||6641|0
1687811100000|2023-06-26 20:25:00|6715|6659|6706|6664|6750|6664|6706|6659|207
1687811400000|2023-06-26 20:30:00||6665||6665||6665||6665|41
1687812000000|2023-06-26 20:40:00|||||||||200
1687814400000|2023-06-26 21:20:00|||||||||200
1687814700000|2023-06-26 21:25:00|6702||6702||6702||6702||0
1687816500000|2023-06-26 21:55:00|6771|6666|6771|6666|6771|6666|6771|6666|1
1687816800000|2023-06-26 22:00:00|||||||||75
1687817100000|2023-06-26 22:05:00||6667||6667||6667||6667|0
1687818900000|2023-06-26 22:35:00|||||||||4
1687819800000|2023-06-26 22:50:00|6745||6699||6745||6699||0
1687820400000|2023-06-26 23:00:00|||||||||100
1687821000000|2023-06-26 23:10:00|6771||6771||6771||6771||0
1687821300000|2023-06-26 23:15:00|6715||6715||6715||6715||0
1687821600000|2023-06-26 23:20:00|6699|6676|6699|6667|6699|6688|6699|6667|104
1687821900000|2023-06-26 23:25:00||6680||6680||6680||6680|0
1687822200000|2023-06-26 23:30:00|||||||||100
1687822500000|2023-06-26 23:35:00|||||||||25
1687822800000|2023-06-26 23:40:00||6688||6680||6698||6680|528
1687823700000|2023-06-26 23:55:00|6698||6771||6771||6698||604
1687852800000|2023-06-27 08:00:00|6850|6666|6850|6666|6850|6668|6850|6666|47
1687853100000|2023-06-27 08:05:00|6800||6716||6800||6716||0
1687853400000|2023-06-27 08:10:00||6680||6680||6680||6680|0
1687854600000|2023-06-27 08:30:00|||||||||6
1687854900000|2023-06-27 08:35:00||6681||6680||6682||6680|6
1687855800000|2023-06-27 08:50:00|||||||||78
1687857600000|2023-06-27 09:20:00|||||||||2
1687859400000|2023-06-27 09:50:00|6699||6699||6699||6699||4
1687859700000|2023-06-27 09:55:00|6716|6689|6716|6680|6716|6689|6716|6680|442
1687862400000|2023-06-27 10:40:00||6682||6682||6682||6682|0
1687863000000|2023-06-27 10:50:00||6683||6683||6683||6683|0
1687863600000|2023-06-27 11:00:00||6682||6682||6682||6682|3
1687864200000|2023-06-27 11:10:00|||||||||9
1687864800000|2023-06-27 11:20:00||6680||6680||6680||6680|0
1687865100000|2023-06-27 11:25:00|||||||||10
1687865400000|2023-06-27 11:30:00|6700||6700||6700||6700||0
1687866300000|2023-06-27 11:45:00|6716||6716||6716||6716||275
1687866900000|2023-06-27 11:55:00|||||||||2
1687867200000|2023-06-27 12:00:00|||||||||3
1687867500000|2023-06-27 12:05:00|||||||||12
1687867800000|2023-06-27 12:10:00|6744|6712|6740|6682|6750|6712|6709|6682|602
1687868100000|2023-06-27 12:15:00|6736||6728||6750||6724||0
1687868400000|2023-06-27 12:20:00|6732||6718||6748||6702||210
1687868700000|2023-06-27 12:25:00|6740||6740||6740||6740||1
1687869300000|2023-06-27 12:35:00|6717|6692|6735|6682|6735|6692|6717|6682|135
1687869600000|2023-06-27 12:40:00||6685||6685||6685||6685|11
1687869900000|2023-06-27 12:45:00|6730||6735||6735||6730||50
1687870200000|2023-06-27 12:50:00|||||||||1
1687870500000|2023-06-27 12:55:00||6720||6685||6720||6685|354
1687870800000|2023-06-27 13:00:00|||||||||230
1687871700000|2023-06-27 13:15:00|||||||||92
1687872000000|2023-06-27 13:20:00||6695||6695||6695||6695|46
1687872300000|2023-06-27 13:25:00||6666||6699||6699||6666|68
1687872600000|2023-06-27 13:30:00|6719|6680|6723|6708|6750|6736|6709|6680|10766
1687872900000|2023-06-27 13:35:00|6722|6706|6714|6700|6725|6713|6709|6700|4123
1687873200000|2023-06-27 13:40:00|6713|6707|6711|6704|6716|6710|6693|6685|4569
1687873500000|2023-06-27 13:45:00|6712|6701|6705|6699|6714|6710|6687|6678|9202
1687873800000|2023-06-27 13:50:00|6708|6700|6718|6712|6727|6723|6705|6699|7644
1687874100000|2023-06-27 13:55:00|6715|6706|6714|6706|6716|6707|6699|6691|4539
1687874400000|2023-06-27 14:00:00|6713|6704|6724|6720|6724|6721|6702|6695|8216
1687874700000|2023-06-27 14:05:00|6723|6721|6707|6700|6725|6721|6695|6692|7698
1687875000000|2023-06-27 14:10:00|6705|6699|6691|6683|6707|6699|6675|6670|5440
1687875300000|2023-06-27 14:15:00|6686|6681|6689|6683|6692|6690|6672|6670|5650
1687875600000|2023-06-27 14:20:00|6691|6685|6687|6682|6696|6690|6674|6671|3168
1687875900000|2023-06-27 14:25:00|6691|6683|6693|6687|6709|6704|6688|6681|7608
1687876200000|2023-06-27 14:30:00|6692|6686|6692|6688|6700|6698|6682|6679|5242
1687876500000|2023-06-27 14:35:00|6693|6690|6697|6693|6703|6699|6685|6683|13176
1687876800000|2023-06-27 14:40:00|6698|6692|6695|6694|6700|6696|6687|6684|4804
1687877100000|2023-06-27 14:45:00|6696|6693|6695|6692|6707|6705|6687|6685|6930
1687877400000|2023-06-27 14:50:00|6699|6694|6691|6688|6701|6698|6683|6681|8725
1687877700000|2023-06-27 14:55:00|6690|6686|6683|6679|6690|6686|6678|6676|2705
1687878000000|2023-06-27 15:00:00|6684|6681|6670|6667|6686|6683|6666|6664|6170
1687878300000|2023-06-27 15:05:00|6671|6668|6676|6673|6678|6674|6669|6665|3349
1687878600000|2023-06-27 15:10:00|6672|6670|6679|6678|6683|6680|6664|6661|8719
1687878900000|2023-06-27 15:15:00|6680|6677|6681|6678|6682|6679|6674|6671|3816
1687879200000|2023-06-27 15:20:00|6680|6677|6689|6686|6691|6688|6678|6676|7834
1687879500000|2023-06-27 15:25:00|6690|6684|6715|6711|6715|6712|6683|6682|5166
1687879800000|2023-06-27 15:30:00|6714|6712|6707|6705|6720|6718|6706|6705|10902
1687880100000|2023-06-27 15:35:00|6706|6703|6710|6708|6713|6711|6702|6701|4391
1687880400000|2023-06-27 15:40:00|6711|6709|6719|6717|6720|6718|6702|6700|4545
1687880700000|2023-06-27 15:45:00|6720|6718|6717|6715|6727|6725|6715|6713|8267
1687881000000|2023-06-27 15:50:00|6718|6717|6721|6717|6722|6719|6714|6711|3216
1687881300000|2023-06-27 15:55:00|6723|6719|6710|6708|6723|6719|6704|6703|7782
1687881600000|2023-06-27 16:00:00|6709|6705|6717|6715|6717|6715|6707|6705|2800
1687881900000|2023-06-27 16:05:00|6719|6716|6724|6722|6729|6727|6717|6714|3248
1687882200000|2023-06-27 16:10:00|6723|6721|6730|6728|6730|6729|6723|6720|2078
1687882500000|2023-06-27 16:15:00|6729|6729|6735|6732|6735|6732|6723|6721|8308
1687882800000|2023-06-27 16:20:00|6736|6733|6745|6743|6746|6744|6731|6728|3366
1687883100000|2023-06-27 16:25:00|6746|6745|6746|6744|6750|6748|6744|6742|8446
1687883400000|2023-06-27 16:30:00|6749|6743|6756|6752|6763|6760|6746|6743|22068
1687883700000|2023-06-27 16:35:00|6757|6755|6759|6757|6760|6758|6752|6749|4414
1687884000000|2023-06-27 16:40:00|6760|6758|6764|6762|6764|6762|6750|6749|4738
1687884300000|2023-06-27 16:45:00|6766|6761|6775|6773|6775|6773|6765|6761|8592
1687884600000|2023-06-27 16:50:00|6774|6774|6760|6758|6775|6774|6759|6757|5287
1687884900000|2023-06-27 16:55:00|6759|6757|6741|6738|6760|6757|6739|6736|12976
1687885200000|2023-06-27 17:00:00|6743|6737|6748|6746|6757|6753|6739|6736|4810
1687885500000|2023-06-27 17:05:00|6749|6747|6744|6742|6755|6751|6737|6735|8626
1687885800000|2023-06-27 17:10:00|6742|6741|6748|6745|6748|6746|6737|6734|3377
1687886100000|2023-06-27 17:15:00|6749|6746|6761|6758|6762|6760|6746|6742|4278
1687886400000|2023-06-27 17:20:00|6762|6757|6769|6768|6772|6770|6762|6757|5405
1687886700000|2023-06-27 17:25:00|6773|6770|6771|6769|6775|6771|6767|6764|3704
1687887000000|2023-06-27 17:30:00|6770|6768|6775|6771|6777|6776|6770|6768|2894
1687887300000|2023-06-27 17:35:00|6773|6770|6781|6779|6781|6779|6772|6770|4887
1687887600000|2023-06-27 17:40:00|6782|6780|6779|6776|6786|6784|6778|6776|5125
1687887900000|2023-06-27 17:45:00|6778|6777|6782|6781|6788|6787|6778|6775|6474
1687888200000|2023-06-27 17:50:00|6783|6779|6782|6779|6785|6783|6779|6775|2877
1687888500000|2023-06-27 17:55:00|6783|6780|6786|6784|6787|6785|6775|6774|6264
1687888800000|2023-06-27 18:00:00|6785|6782|6783|6780|6787|6786|6783|6780|4593
1687889100000|2023-06-27 18:05:00|6782|6781|6784|6781|6788|6785|6777|6775|5548
1687889400000|2023-06-27 18:10:00|6785|6780|6780|6778|6787|6785|6779|6778|3727
1687889700000|2023-06-27 18:15:00|6781|6779|6790|6789|6790|6789|6778|6776|4398
1687890000000|2023-06-27 18:20:00|6793|6790|6790|6787|6793|6791|6784|6783|6757
1687890300000|2023-06-27 18:25:00|6788|6786|6797|6795|6799|6798|6787|6786|9619
1687890600000|2023-06-27 18:30:00|6798|6796|6801|6800|6806|6804|6797|6795|19119
1687890900000|2023-06-27 18:35:00|6800|6799|6802|6799|6804|6802|6800|6799|8269
1687891200000|2023-06-27 18:40:00|6801|6797|6791|6788|6801|6798|6789|6787|3433
1687891500000|2023-06-27 18:45:00|6789|6787|6789|6787|6791|6787|6776|6773|16316
1687891800000|2023-06-27 18:50:00|6788|6788|6777|6775|6788|6788|6775|6773|8172
1687892100000|2023-06-27 18:55:00|6776|6774|6765|6764|6776|6774|6762|6761|5861
1687892400000|2023-06-27 19:00:00|6768|6766|6771|6769|6777|6774|6767|6764|4860
1687892700000|2023-06-27 19:05:00|6772|6770|6773|6770|6779|6777|6770|6769|8484
1687893000000|2023-06-27 19:10:00|6772|6769|6794|6792|6794|6792|6769|6767|3300
1687893300000|2023-06-27 19:15:00|6797|6795|6800|6798|6804|6802|6795|6794|13037
1687893600000|2023-06-27 19:20:00|6799|6797|6807|6806|6808|6806|6794|6791|11069
1687893900000|2023-06-27 19:25:00|6808|6807|6820|6818|6820|6818|6804|6802|7354
1687894200000|2023-06-27 19:30:00|6819|6817|6823|6821|6834|6832|6817|6816|23071
1687894500000|2023-06-27 19:35:00|6824|6822|6823|6821|6828|6826|6817|6814|15848
1687894800000|2023-06-27 19:40:00|6824|6823|6831|6829|6834|6832|6824|6823|14398
1687895100000|2023-06-27 19:45:00|6830|6828|6830|6828|6835|6834|6827|6826|17227
1687895400000|2023-06-27 19:50:00|6828|6827|6814|6812|6828|6827|6808|6806|24769
1687895700000|2023-06-27 19:55:00|6813|6811|6807|6805|6813|6811|6797|6795|110486
1687896000000|2023-06-27 20:00:00|6811|6801|6840|6700|6840|6801|6811|6700|188126
1687896300000|2023-06-27 20:05:00|6812|6725|6812|6725|6812|6725|6812|6725|4
1687897500000|2023-06-27 20:25:00|6798|6764|6812|6764|6812|6764|6798|6764|100
1687897800000|2023-06-27 20:30:00|||||||||2
1687898400000|2023-06-27 20:40:00|||||||||10
1687898700000|2023-06-27 20:45:00|6806|6781|6812|6725|6812|6785|6785|6725|285
1687899000000|2023-06-27 20:50:00||6750||6750||6750||6750|0
1687899300000|2023-06-27 20:55:00|||||||||1
1687899600000|2023-06-27 21:00:00|||||||||11
1687899900000|2023-06-27 21:05:00|6820||6820||6820||6820||0
1687900200000|2023-06-27 21:10:00|6816||6820||6820||6816||0
1687900500000|2023-06-27 21:15:00|||||||||49
1687902300000|2023-06-27 21:45:00|||||||||2
1687902600000|2023-06-27 21:50:00||6767||6767||6767||6767|0
1687903500000|2023-06-27 22:05:00|||||||||1
1687903800000|2023-06-27 22:10:00||6775||6775||6775||6775|0
1687904100000|2023-06-27 22:15:00|||||||||3
1687904400000|2023-06-27 22:20:00|6816|6750|6816|6750|6816|6750|6794|6750|350
1687905000000|2023-06-27 22:30:00||6770||6750||6770||6750|0
1687905900000|2023-06-27 22:45:00|||||||||47
1687906500000|2023-06-27 22:55:00|6799||6816||6816||6799||50
1687906800000|2023-06-27 23:00:00|||||||||10
1687907100000|2023-06-27 23:05:00|||||||||62
1687907400000|2023-06-27 23:10:00|||||||||74
1687908300000|2023-06-27 23:25:00|6789|6762|6816|6762|6816|6770|6770|6760|378
1687908600000|2023-06-27 23:30:00||6760||6760||6760||6760|34
1687908900000|2023-06-27 23:35:00|||||||||10
1687909200000|2023-06-27 23:40:00|6820||6820||6820||6820||27
1687909500000|2023-06-27 23:45:00||6762||6762||6762||6762|0
1687939200000|2023-06-28 08:00:00|6866|6686|6855|6736|6874|6744|6855|6644|35
1687939500000|2023-06-28 08:05:00|6852|6732|6855|6740|6855|6744|6848|6732|0
1687940100000|2023-06-28 08:15:00||6764||6740||6764||6740|0
1687940700000|2023-06-28 08:25:00||6744||6736||6748||6736|0
1687941000000|2023-06-28 08:30:00|6852|6740|6795|6684|6855|6744|6795|6668|17
1687941300000|2023-06-28 08:35:00||6688||6688||6704||6672|0
1687941600000|2023-06-28 08:40:00||6680||6672||6704||6672|0
1687941900000|2023-06-28 08:45:00||6684||6684||6696||6672|0
1687942200000|2023-06-28 08:50:00||6692||6692||6704||6672|0
1687942500000|2023-06-28 08:55:00||6700||6696||6704||6688|0
1687942800000|2023-06-28 09:00:00||6700||6696||6704||6688|0
1687943100000|2023-06-28 09:05:00||6692||6680||6700||6672|0
1687943400000|2023-06-28 09:10:00||6672||6684||6728||6672|66
1687943700000|2023-06-28 09:15:00||6688||6676||6696||6671|22
1687944300000|2023-06-28 09:25:00||6672||6676||6676||6672|0
1687945500000|2023-06-28 09:45:00|||||||||12
1687947000000|2023-06-28 10:10:00||6696||6696||6696||6696|0
1687947300000|2023-06-28 10:15:00||6708||6708||6708||6708|10
1687948500000|2023-06-28 10:35:00|6772|6700|6792|6708|6795|6708|6772|6700|250
1687948800000|2023-06-28 10:40:00|6795||6795||6795||6795||0
1687949400000|2023-06-28 10:50:00|||||||||2
1687950000000|2023-06-28 11:00:00||6710||6710||6738||6710|34
1687950300000|2023-06-28 11:05:00|||||||||190
1687950600000|2023-06-28 11:10:00|6798|6712|6855|6765|6855|6765|6798|6712|80
1687951200000|2023-06-28 11:20:00||6764||6764||6764||6764|0
1687951500000|2023-06-28 11:25:00|6852||6852||6852||6852||0
1687952700000|2023-06-28 11:45:00|6800||6800||6800||6800||0
1687953300000|2023-06-28 11:55:00||6740||6710||6740||6710|35
1687956000000|2023-06-28 12:40:00|||||||||3
1687956300000|2023-06-28 12:45:00|||||||||1
1687956900000|2023-06-28 12:55:00|||||||||1
1687957500000|2023-06-28 13:05:00||6712||6710||6712||6710|32
1687957800000|2023-06-28 13:10:00||6712||6712||6712||6712|0
1687958100000|2023-06-28 13:15:00|6799|6710|6799|6712|6799|6712|6799|6710|4
1687958400000|2023-06-28 13:20:00||6713||6747||6747||6713|1
1687958700000|2023-06-28 13:25:00|6783|6746|6815|6746|6819|6771|6782|6746|38
1687959000000|2023-06-28 13:30:00|6800|6747|6780|6769|6800|6791|6761|6747|7850
1687959300000|2023-06-28 13:35:00|6783|6772|6813|6808|6813|6808|6783|6772|8569
1687959600000|2023-06-28 13:40:00|6812|6801|6821|6815|6832|6829|6806|6799|11363
1687959900000|2023-06-28 13:45:00|6820|6816|6806|6804|6829|6823|6793|6787|16432
1687960200000|2023-06-28 13:50:00|6803|6801|6815|6809|6820|6817|6796|6788|6997
1687960500000|2023-06-28 13:55:00|6816|6810|6842|6834|6850|6847|6816|6809|8227
1687960800000|2023-06-28 14:00:00|6846|6835|6820|6815|6848|6842|6818|6813|5411
1687961100000|2023-06-28 14:05:00|6821|6816|6807|6804|6822|6816|6804|6801|12102
1687961400000|2023-06-28 14:10:00|6805|6802|6823|6818|6823|6818|6800|6796|16206
1687961700000|2023-06-28 14:15:00|6819|6815|6851|6848|6851|6850|6818|6815|10807
1687962000000|2023-06-28 14:20:00|6854|6849|6851|6846|6863|6862|6847|6843|21161
1687962300000|2023-06-28 14:25:00|6850|6840|6854|6848|6856|6851|6839|6834|6709
1687962600000|2023-06-28 14:30:00|6853|6850|6867|6864|6870|6868|6847|6843|10946
1687962900000|2023-06-28 14:35:00|6868|6865|6893|6891|6895|6894|6868|6865|22877
1687963200000|2023-06-28 14:40:00|6892|6892|6903|6898|6907|6906|6892|6892|17747
1687963500000|2023-06-28 14:45:00|6904|6897|6872|6870|6904|6898|6866|6863|6228
1687963800000|2023-06-28 14:50:00|6873|6869|6856|6854|6873|6869|6836|6833|19940
1687964100000|2023-06-28 14:55:00|6855|6853|6835|6833|6855|6853|6832|6830|5780
1687964400000|2023-06-28 15:00:00|6836|6834|6832|6829|6845|6844|6827|6823|6043
1687964700000|2023-06-28 15:05:00|6834|6831|6829|6826|6842|6839|6827|6823|4319
1687965000000|2023-06-28 15:10:00|6830|6827|6795|6790|6830|6828|6789|6785|28603
1687965300000|2023-06-28 15:15:00|6792|6788|6806|6800|6806|6804|6784|6780|5400
1687965600000|2023-06-28 15:20:00|6805|6797|6778|6773|6805|6802|6776|6773|8016
1687965900000|2023-06-28 15:25:00|6777|6772|6797|6793|6802|6799|6766|6762|4861
1687966200000|2023-06-28 15:30:00|6798|6795|6801|6797|6807|6802|6793|6791|5428
1687966500000|2023-06-28 15:35:00|6800|6798|6817|6815|6818|6815|6792|6788|10988
1687966800000|2023-06-28 15:40:00|6818|6816|6810|6807|6818|6817|6805|6801|9339
1687967100000|2023-06-28 15:45:00|6808|6805|6804|6801|6814|6813|6799|6797|7600
1687967400000|2023-06-28 15:50:00|6803|6800|6804|6800|6805|6803|6797|6794|7283
1687967700000|2023-06-28 15:55:00|6806|6804|6810|6808|6810|6808|6799|6796|4500
1687968000000|2023-06-28 16:00:00|6809|6807|6809|6806|6811|6809|6799|6796|6997
1687968300000|2023-06-28 16:05:00|6806|6804|6823|6820|6823|6820|6804|6802|3800
1687968600000|2023-06-28 16:10:00|6821|6818|6838|6836|6838|6836|6821|6818|10214
1687968900000|2023-06-28 16:15:00|6839|6835|6842|6840|6848|6845|6839|6835|10010
1687969200000|2023-06-28 16:20:00|6841|6839|6836|6833|6841|6839|6829|6827|8951
1687969500000|2023-06-28 16:25:00|6833|6832|6824|6819|6836|6834|6811|6809|5926
1687969800000|2023-06-28 16:30:00|6823|6818|6817|6815|6824|6821|6809|6807|3289
1687970100000|2023-06-28 16:35:00|6818|6816|6810|6807|6822|6820|6802|6799|2600
1687970400000|2023-06-28 16:40:00|6809|6806|6795|6792|6816|6814|6789|6785|9054
1687970700000|2023-06-28 16:45:00|6794|6789|6803|6801|6808|6806|6794|6788|3800
1687971000000|2023-06-28 16:50:00|6802|6800|6789|6786|6805|6804|6779|6777|9998
1687971300000|2023-06-28 16:55:00|6787|6785|6795|6791|6795|6793|6782|6780|4214
1687971600000|2023-06-28 17:00:00|6794|6792|6790|6787|6796|6794|6783|6780|3006
1687971900000|2023-06-28 17:05:00|6791|6785|6796|6794|6802|6798|6788|6785|2525
1687972200000|2023-06-28 17:10:00|6795|6795|6795|6791|6795|6795|6785|6783|3666
1687972500000|2023-06-28 17:15:00|6793|6790|6801|6799|6803|6801|6792|6790|2300
1687972800000|2023-06-28 17:20:00|6803|6801|6808|6807|6815|6812|6799|6797|7084
1687973100000|2023-06-28 17:25:00|6809|6808|6820|6819|6822|6819|6807|6805|7340
1687973400000|2023-06-28 17:30:00|6821|6820|6815|6811|6826|6825|6810|6805|12090
1687973700000|2023-06-28 17:35:00|6813|6810|6824|6822|6828|6827|6813|6809|3510
1687974000000|2023-06-28 17:40:00|6823|6823|6836|6834|6840|6839|6820|6818|6664
1687974300000|2023-06-28 17:45:00|6837|6836|6829|6828|6837|6836|6826|6823|8255
1687974600000|2023-06-28 17:50:00|6828|6827|6842|6840|6842|6841|6824|6820|6480
1687974900000|2023-06-28 17:55:00|6844|6841|6831|6830|6845|6843|6829|6827|5474
1687975200000|2023-06-28 18:00:00|6832|6831|6835|6833|6835|6833|6828|6823|5766
1687975500000|2023-06-28 18:05:00|6836|6834|6847|6843|6847|6844|6835|6832|8734
1687975800000|2023-06-28 18:10:00|6845|6846|6842|6840|6848|6847|6839|6837|5285
1687976100000|2023-06-28 18:15:00|6843|6841|6842|6841|6844|6842|6836|6833|7896
1687976400000|2023-06-28 18:20:00|6843|6842|6836|6835|6845|6843|6835|6834|4038
1687976700000|2023-06-28 18:25:00|6837|6836|6835|6834|6840|6839|6830|6828|6747
1687977000000|2023-06-28 18:30:00|6834|6833|6844|6843|6846|6844|6833|6832|4858
1687977300000|2023-06-28 18:35:00|6845|6842|6842|6838|6847|6846|6835|6832|6100
1687977600000|2023-06-28 18:40:00|6841|6839|6839|6837|6842|6839|6831|6828|4739
1687977900000|2023-06-28 18:45:00|6838|6836|6831|6829|6838|6836|6829|6828|3000
1687978200000|2023-06-28 18:50:00|6830|6830|6837|6834|6843|6841|6829|6827|6844
1687978500000|2023-06-28 18:55:00|6836|6833|6843|6841|6845|6844|6834|6832|12620
1687978800000|2023-06-28 19:00:00|6844|6843|6836|6835|6845|6844|6830|6829|10889
1687979100000|2023-06-28 19:05:00|6837|6834|6842|6839|6844|6841|6829|6826|9687
1687979400000|2023-06-28 19:10:00|6840|6838|6848|6846|6850|6848|6837|6835|10378
1687979700000|2023-06-28 19:15:00|6849|6847|6859|6858|6860|6858|6849|6847|10107
1687980000000|2023-06-28 19:20:00|6860|6859|6859|6858|6862|6861|6856|6853|9978
1687980300000|2023-06-28 19:25:00|6860|6859|6855|6852|6865|6863|6852|6850|15465
1687980600000|2023-06-28 19:30:00|6852|6851|6849|6847|6852|6851|6843|6841|11926
1687980900000|2023-06-28 19:35:00|6848|6846|6849|6847|6853|6850|6842|6839|10486
1687981200000|2023-06-28 19:40:00|6851|6848|6851|6850|6855|6854|6848|6847|12602
1687981500000|2023-06-28 19:45:00|6850|6849|6855|6854|6857|6855|6848|6846|9303
1687981800000|2023-06-28 19:50:00|6851|6853|6857|6854|6870|6868|6847|6843|40570
1687982100000|2023-06-28 19:55:00|6856|6855|6874|6873|6874|6873|6853|6851|99749
1687982400000|2023-06-28 20:00:00|6867|6782|6867|6782|6867|6782|6867|6782|50
1687982700000|2023-06-28 20:05:00|6861|6824|6867|6800|6867|6824|6861|6782|166
1687983000000|2023-06-28 20:10:00|6870|6801|6870|6800|6870|6801|6870|6800|1417
1687983300000|2023-06-28 20:15:00|||||||||10
1687983600000|2023-06-28 20:20:00|6867||6867||6867||6867||1
1687983900000|2023-06-28 20:25:00|||||||||104
1687984200000|2023-06-28 20:30:00|6900|6855|6900|6867|6900|6867|6900|6855|325
1687984800000|2023-06-28 20:40:00|6879||6879||6879||6879||4
1687985400000|2023-06-28 20:50:00||6874||6874||6874||6874|106
1687985700000|2023-06-28 20:55:00|||||||||11
1687986600000|2023-06-28 21:10:00|||||||||30
1687986900000|2023-06-28 21:15:00|||||||||2
1687987200000|2023-06-28 21:20:00|6900|6875|6900|6875|6900|6875|6900|6875|612
1687987800000|2023-06-28 21:30:00|||||||||10
1687988400000|2023-06-28 21:40:00|6899||6899||6899||6899||0
1687989300000|2023-06-28 21:55:00|||||||||9
1687989900000|2023-06-28 22:05:00|6898||6898||6898||6898||1
1687990200000|2023-06-28 22:10:00|6895|6876|6895|6875|6895|6876|6895|6875|20
1687990500000|2023-06-28 22:15:00|||||||||10
1687991700000|2023-06-28 22:35:00|6885||6885||6885||6885||0
1687992300000|2023-06-28 22:45:00|||||||||100
1687992900000|2023-06-28 22:55:00|6882||6882||6882||6882||36
1687994100000|2023-06-28 23:15:00|||||||||55
1687994700000|2023-06-28 23:25:00|||||||||53
1687995000000|2023-06-28 23:30:00|||||||||1
1687995300000|2023-06-28 23:35:00|||||||||4
1687995600000|2023-06-28 23:40:00|||||||||3
1687995900000|2023-06-28 23:45:00|||||||||91
1687996200000|2023-06-28 23:50:00|||||||||2
1687996500000|2023-06-28 23:55:00|||||||||2
1688025600000|2023-06-29 08:00:00|6895|6769|6895|6776|6895|6776|6895|6769|1
1688025900000|2023-06-29 08:05:00||6792||6784||6792||6784|110
1688026200000|2023-06-29 08:10:00||6788||6788||6788||6788|0
1688026500000|2023-06-29 08:15:00||6796||6796||6796||6796|0
1688027100000|2023-06-29 08:25:00||6792||6796||6796||6792|0
1688027700000|2023-06-29 08:35:00||6780||6784||6792||6780|0
1688028000000|2023-06-29 08:40:00||6780||6796||6798||6780|138
1688028300000|2023-06-29 08:45:00||6788||6842||6842||6788|0
1688028600000|2023-06-29 08:50:00|||||||||233
1688029500000|2023-06-29 09:05:00|||||||||355
1688030400000|2023-06-29 09:20:00|||||||||2
1688031300000|2023-06-29 09:35:00|||||||||1
1688031600000|2023-06-29 09:40:00||6850||6870||6870||6842|33
1688031900000|2023-06-29 09:45:00|||||||||2
1688032200000|2023-06-29 09:50:00|6900||6900||6900||6900||6
1688032800000|2023-06-29 10:00:00||6864||6848||6864||6848|0
1688033100000|2023-06-29 10:05:00||6842||6842||6842||6842|0
1688033700000|2023-06-29 10:15:00|6916|6869|6920|6876|6920|6877|6916|6869|417
1688034000000|2023-06-29 10:20:00|||||||||5
1688034300000|2023-06-29 10:25:00|||||||||600
1688034600000|2023-06-29 10:30:00||6883||6876||6883||6876|0
1688034900000|2023-06-29 10:35:00||6880||6880||6880||6880|2
1688036400000|2023-06-29 11:00:00|6898|6885|6909|6895|6920|6899|6898|6885|2235
1688036700000|2023-06-29 11:05:00|6903|6876|6909|6876|6909|6876|6903|6876|700
1688037000000|2023-06-29 11:10:00|6907|6880|6920|6884|6920|6905|6907|6880|448
1688037300000|2023-06-29 11:15:00||6880||6880||6880||6880|0
1688038200000|2023-06-29 11:30:00||6909||6880||6909||6880|656
1688038800000|2023-06-29 11:40:00|6916||6916||6916||6916||0
1688039700000|2023-06-29 11:55:00|6913||6913||6913||6913||2
1688040300000|2023-06-29 12:05:00|6920|6888|6920|6876|6920|6888|6904|6876|622
1688040600000|2023-06-29 12:10:00|6918||6918||6918||6918||0
1688041500000|2023-06-29 12:25:00|||||||||1
1688041800000|2023-06-29 12:30:00|6905|6901|6920|6876|6920|6901|6901|6876|310
1688042100000|2023-06-29 12:35:00||6850||6850||6850||6850|73
1688043000000|2023-06-29 12:50:00|6916|6860|6920|6850|6920|6900|6912|6850|471
1688043300000|2023-06-29 12:55:00|6916|6853|6912|6853|6920|6853|6908|6853|5
1688043600000|2023-06-29 13:00:00|6900||6900||6900||6900||8
1688043900000|2023-06-29 13:05:00||6858||6853||6861||6853|522
1688044200000|2023-06-29 13:10:00|6879||6879||6879||6879||10
1688044500000|2023-06-29 13:15:00|6878||6879||6879||6878||13
1688044800000|2023-06-29 13:20:00|||||||||6
1688045100000|2023-06-29 13:25:00|6875|6850|6879|6834|6879|6850|6863|6820|537
1688045400000|2023-06-29 13:30:00|6869|6855|6819|6806|6869|6855|6792|6782|48194
1688045700000|2023-06-29 13:35:00|6822|6811|6788|6782|6822|6811|6786|6782|14492
1688046000000|2023-06-29 13:40:00|6782|6778|6797|6790|6815|6809|6778|6772|29320
1688046300000|2023-06-29 13:45:00|6795|6791|6781|6779|6813|6807|6777|6773|7672
1688046600000|2023-06-29 13:50:00|6784|6781|6817|6811|6825|6823|6782|6777|20201
1688046900000|2023-06-29 13:55:00|6822|6816|6818|6808|6822|6818|6798|6795|11146
1688047200000|2023-06-29 14:00:00|6816|6810|6823|6820|6824|6821|6806|6802|6482
1688047500000|2023-06-29 14:05:00|6822|6822|6789|6786|6832|6828|6772|6770|12085
1688047800000|2023-06-29 14:10:00|6790|6783|6784|6781|6790|6783|6766|6762|15686
1688048100000|2023-06-29 14:15:00|6785|6780|6780|6775|6792|6787|6778|6775|5001
1688048400000|2023-06-29 14:20:00|6783|6776|6761|6757|6795|6790|6760|6756|13913
1688048700000|2023-06-29 14:25:00|6762|6758|6761|6755|6764|6760|6752|6750|9706
1688049000000|2023-06-29 14:30:00|6762|6757|6754|6750|6763|6760|6734|6731|11318
1688049300000|2023-06-29 14:35:00|6753|6751|6743|6739|6759|6754|6734|6731|8011
1688049600000|2023-06-29 14:40:00|6741|6738|6747|6744|6752|6749|6729|6728|13201
1688049900000|2023-06-29 14:45:00|6746|6740|6733|6728|6750|6744|6718|6714|12594
1688050200000|2023-06-29 14:50:00|6734|6729|6757|6751|6762|6757|6733|6729|8648
1688050500000|2023-06-29 14:55:00|6758|6754|6751|6749|6763|6759|6746|6742|6738
1688050800000|2023-06-29 15:00:00|6750|6748|6739|6735|6750|6748|6732|6730|12138
1688051100000|2023-06-29 15:05:00|6741|6736|6748|6744|6754|6750|6724|6721|12399
1688051400000|2023-06-29 15:10:00|6747|6745|6762|6759|6766|6764|6746|6744|6884
1688051700000|2023-06-29 15:15:00|6764|6761|6760|6755|6767|6764|6752|6750|3841
1688052000000|2023-06-29 15:20:00|6761|6757|6771|6770|6772|6770|6761|6757|4900
1688052300000|2023-06-29 15:25:00|6772|6771|6762|6760|6775|6774|6760|6758|9994
1688052600000|2023-06-29 15:30:00|6763|6762|6747|6746|6766|6763|6743|6740|9036
1688052900000|2023-06-29 15:35:00|6751|6748|6756|6753|6757|6755|6745|6743|5192
1688053200000|2023-06-29 15:40:00|6755|6752|6745|6743|6770|6769|6745|6742|5610
1688053500000|2023-06-29 15:45:00|6747|6744|6748|6746|6751|6749|6742|6740|7014
1688053800000|2023-06-29 15:50:00|6749|6747|6735|6733|6752|6750|6732|6728|10730
1688054100000|2023-06-29 15:55:00|6738|6735|6734|6731|6738|6736|6725|6722|11497
1688054400000|2023-06-29 16:00:00|6733|6732|6731|6729|6741|6738|6727|6725|8040
1688054700000|2023-06-29 16:05:00|6730|6730|6727|6724|6731|6730|6718|6717|6474
1688055000000|2023-06-29 16:10:00|6730|6725|6726|6724|6733|6732|6722|6720|6521
1688055300000|2023-06-29 16:15:00|6725|6723|6737|6735|6737|6735|6716|6715|6501
1688055600000|2023-06-29 16:20:00|6736|6733|6746|6744|6750|6749|6732|6730|3734
1688055900000|2023-06-29 16:25:00|6745|6743|6772|6770|6773|6771|6742|6741|14945
1688056200000|2023-06-29 16:30:00|6773|6771|6779|6778|6779|6778|6764|6762|6246
1688056500000|2023-06-29 16:35:00|6780|6779|6785|6782|6786|6784|6775|6773|6810
1688056800000|2023-06-29 16:40:00|6784|6781|6803|6802|6806|6804|6782|6781|8839
1688057100000|2023-06-29 16:45:00|6802|6801|6798|6797|6805|6804|6795|6793|8068
1688057400000|2023-06-29 16:50:00|6800|6796|6801|6799|6809|6807|6795|6793|4300
1688057700000|2023-06-29 16:55:00|6800|6798|6784|6781|6800|6798|6772|6768|8015
1688058000000|2023-06-29 17:00:00|6781|6776|6784|6781|6791|6788|6779|6776|5388
1688058300000|2023-06-29 17:05:00|6780|6778|6780|6775|6788|6785|6767|6764|6444
1688058600000|2023-06-29 17:10:00|6776|6774|6767|6762|6777|6774|6762|6760|4334
1688058900000|2023-06-29 17:15:00|6766|6765|6782|6779|6783|6779|6766|6764|3725
1688059200000|2023-06-29 17:20:00|6783|6780|6794|6792|6795|6794|6783|6779|8655
1688059500000|2023-06-29 17:25:00|6793|6793|6803|6802|6812|6810|6791|6789|17399
1688059800000|2023-06-29 17:30:00|6801|6800|6802|6798|6807|6806|6799|6796|6905
1688060100000|2023-06-29 17:35:00|6803|6800|6819|6816|6819|6817|6803|6800|14999
1688060400000|2023-06-29 17:40:00|6820|6817|6810|6808|6820|6817|6806|6804|7777
1688060700000|2023-06-29 17:45:00|6809|6809|6811|6808|6811|6810|6799|6795|6800
1688061000000|2023-06-29 17:50:00|6809|6806|6810|6808|6815|6813|6808|6805|4020
1688061300000|2023-06-29 17:55:00|6813|6811|6806|6805|6817|6815|6797|6795|8916
1688061600000|2023-06-29 18:00:00|6809|6806|6789|6788|6809|6806|6788|6785|8344
1688061900000|2023-06-29 18:05:00|6788|6787|6769|6766|6788|6787|6759|6758|6966
1688062200000|2023-06-29 18:10:00|6768|6767|6766|6764|6772|6770|6759|6756|4446
1688062500000|2023-06-29 18:15:00|6765|6765|6759|6754|6765|6765|6752|6749|5418
1688062800000|2023-06-29 18:20:00|6760|6756|6771|6770|6775|6772|6756|6754|4705
1688063100000|2023-06-29 18:25:00|6770|6769|6773|6771|6777|6774|6768|6766|4860
1688063400000|2023-06-29 18:30:00|6772|6770|6763|6761|6773|6770|6760|6758|5204
1688063700000|2023-06-29 18:35:00|6761|6759|6760|6758|6764|6762|6756|6755|4370
1688064000000|2023-06-29 18:40:00|6759|6759|6762|6761|6762|6761|6754|6751|15350
1688064300000|2023-06-29 18:45:00|6764|6762|6773|6770|6775|6772|6759|6757|6889
1688064600000|2023-06-29 18:50:00|6774|6771|6773|6772|6775|6773|6770|6769|7000
1688064900000|2023-06-29 18:55:00|6771|6770|6779|6777|6780|6778|6770|6769|4532
1688065200000|2023-06-29 19:00:00|6780|6778|6786|6784|6786|6785|6779|6776|7285
1688065500000|2023-06-29 19:05:00|6787|6785|6784|6782|6789|6787|6781|6778|6861
1688065800000|2023-06-29 19:10:00|6785|6783|6783|6781|6787|6786|6781|6780|6423
1688066100000|2023-06-29 19:15:00|6784|6782|6767|6765|6793|6791|6767|6765|8089
1688066400000|2023-06-29 19:20:00|6768|6767|6764|6764|6770|6768|6759|6757|7355
1688066700000|2023-06-29 19:25:00|6766|6765|6765|6762|6773|6772|6765|6762|6079
1688067000000|2023-06-29 19:30:00|6763|6761|6764|6762|6771|6769|6760|6757|8365
1688067300000|2023-06-29 19:35:00|6763|6763|6769|6768|6770|6768|6763|6762|11419
1688067600000|2023-06-29 19:40:00|6768|6767|6759|6757|6768|6767|6758|6756|10922
1688067900000|2023-06-29 19:45:00|6758|6756|6770|6769|6771|6770|6758|6756|15950
1688068200000|2023-06-29 19:50:00|6769|6765|6756|6754|6783|6781|6755|6754|38460
1688068500000|2023-06-29 19:55:00|6752|6748|6764|6763|6764|6763|6749|6747|103696
1688068800000|2023-06-29 20:00:00|6765|6762|6824|6753|6824|6788|6765|6753|435049
1688069100000|2023-06-29 20:05:00|||||||||50
1688069400000|2023-06-29 20:10:00|||||||||1
1688070000000|2023-06-29 20:20:00|6792||6795||6795||6792||50
1688071200000|2023-06-29 20:40:00|||||||||51
1688071500000|2023-06-29 20:45:00|||||||||2
1688072100000|2023-06-29 20:55:00|||||||||1
1688073300000|2023-06-29 21:15:00|6800|6754|6800|6754|6800|6754|6800|6754|20
1688073900000|2023-06-29 21:25:00|||||||||6
1688074200000|2023-06-29 21:30:00|||||||||10
1688075400000|2023-06-29 21:50:00|||||||||5
1688076900000|2023-06-29 22:15:00|6786|6753|6791|6753|6791|6753|6786|6753|44
1688079000000|2023-06-29 22:50:00|6797||6760||6797||6760||0
1688079300000|2023-06-29 22:55:00|6797||6797||6797||6775||0
1688080800000|2023-06-29 23:20:00|||||||||1
1688081100000|2023-06-29 23:25:00|||||||||9
1688081400000|2023-06-29 23:30:00|||||||||6
1688082000000|2023-06-29 23:40:00|||||||||17
1688082600000|2023-06-29 23:50:00|||||||||102
1688082900000|2023-06-29 23:55:00|||||||||122
1688112000000|2023-06-30 08:00:00|6770|6710|6872|6748|6950|6771|6770|6710|316
1688112300000|2023-06-30 08:05:00||6752||6752||6760||6740|0
1688112600000|2023-06-30 08:10:00|6868|6756|6868|6756|6868|6760|6868|6740|0
1688112900000|2023-06-30 08:15:00|6846|6744|6844|6736|6846|6760|6844|6732|0
1688113200000|2023-06-30 08:20:00|6832|6740|6840|6732|6840|6760|6828|6728|0
1688113500000|2023-06-30 08:25:00|6844|6728|6840|6728|6844|6728|6840|6728|1
1688113800000|2023-06-30 08:30:00|6839||6840||6840||6839||0
1688114100000|2023-06-30 08:35:00|6844|6724|6844|6728|6844|6728|6844|6724|0
1688114400000|2023-06-30 08:40:00|6840||6844||6844||6840||0
1688114700000|2023-06-30 08:45:00||6732||6740||6744||6728|0
1688115000000|2023-06-30 08:50:00||6744||6744||6748||6724|0
1688115300000|2023-06-30 08:55:00|6846|6740|6846|6710|6846|6748|6846|6710|50
1688115600000|2023-06-30 09:00:00||6728||6732||6748||6724|2
1688115900000|2023-06-30 09:05:00||6728||6728||6744||6728|0
1688116200000|2023-06-30 09:10:00||6732||6728||6744||6728|0
1688116500000|2023-06-30 09:15:00||6732||6740||6744||6728|0
1688116800000|2023-06-30 09:20:00||6728||6736||6744||6720|0
1688117100000|2023-06-30 09:25:00||6740||6740||6748||6724|0
1688117400000|2023-06-30 09:30:00|6857|6744|6862|6748|6862|6752|6857|6728|0
1688117700000|2023-06-30 09:35:00|6860||6859||6860||6859||0
1688118000000|2023-06-30 09:40:00|6849|6752|6849|6756|6849|6756|6808|6752|20
1688118600000|2023-06-30 09:50:00|||||||||1
1688119200000|2023-06-30 10:00:00||6752||6752||6752||6752|0
1688119500000|2023-06-30 10:05:00||6756||6756||6756||6756|0
1688119800000|2023-06-30 10:10:00||6760||6752||6760||6724|0
1688120100000|2023-06-30 10:15:00||6756||6752||6760||6710|1
1688120400000|2023-06-30 10:20:00|6848|6748|6849|6794|6849|6794|6848|6720|17
1688120700000|2023-06-30 10:25:00|6848||6849||6849||6848||109
1688121300000|2023-06-30 10:35:00||6795||6795||6795||6795|1
1688121900000|2023-06-30 10:45:00|6848||6849||6849||6848||0
1688122200000|2023-06-30 10:50:00|6848||6849||6849||6844||0
1688122500000|2023-06-30 10:55:00|6848||6849||6849||6848||11
1688122800000|2023-06-30 11:00:00|6848||6843||6849||6843||30
1688123100000|2023-06-30 11:05:00|||||||||10
1688123400000|2023-06-30 11:10:00|||||||||11
1688123700000|2023-06-30 11:15:00|6840||6843||6843||6840||51
1688124000000|2023-06-30 11:20:00|||||||||15
1688124600000|2023-06-30 11:30:00|||||||||100
1688124900000|2023-06-30 11:35:00|6842||6839||6842||6839||18
1688125800000|2023-06-30 11:50:00|6827||6826||6827||6826||51
1688126100000|2023-06-30 11:55:00||6796||6752||6796||6750|1
1688126400000|2023-06-30 12:00:00|6836|6756|6836|6756|6836|6756|6836|6750|15
1688126700000|2023-06-30 12:05:00|6832|6780|6836|6768|6836|6780|6828|6750|62
1688127000000|2023-06-30 12:10:00|6832|6772|6836|6776|6836|6776|6832|6772|0
1688127300000|2023-06-30 12:15:00|6820|6772|6815|6772|6820|6772|6815|6768|1
1688127600000|2023-06-30 12:20:00|6828|6768|6836|6768|6836|6768|6828|6732|146
1688127900000|2023-06-30 12:25:00|6820|6760|6836|6732|6836|6760|6820|6732|60
1688128200000|2023-06-30 12:30:00|6837|6756|6843|6794|6843|6836|6837|6732|861
1688128500000|2023-06-30 12:35:00|6846|6810|6846|6814|6846|6830|6846|6794|49
1688129100000|2023-06-30 12:45:00|6844|6770|6846|6796|6846|6796|6844|6770|180
1688129400000|2023-06-30 12:50:00||6772||6770||6772||6770|23
1688129700000|2023-06-30 12:55:00||6774||6774||6774||6774|118
1688130000000|2023-06-30 13:00:00|6850|6831|6850|6774|6850|6831|6850|6774|388
1688130300000|2023-06-30 13:05:00||6780||6814||6814||6780|4
1688130600000|2023-06-30 13:10:00||6844||6840||6844||6814|322
1688130900000|2023-06-30 13:15:00|6860|6842|6860|6840|6860|6850|6850|6840|768
1688131200000|2023-06-30 13:20:00|||||||||51
1688131500000|2023-06-30 13:25:00|6851|6814|6860|6820|6860|6823|6851|6801|311
1688131800000|2023-06-30 13:30:00|6849|6835|6826|6811|6850|6840|6815|6807|34797
1688132100000|2023-06-30 13:35:00|6821|6812|6803|6792|6821|6820|6792|6789|21233
1688132400000|2023-06-30 13:40:00|6798|6791|6825|6819|6825|6819|6782|6777|11818
1688132700000|2023-06-30 13:45:00|6828|6820|6852|6845|6859|6853|6823|6819|12470
1688133000000|2023-06-30 13:50:00|6851|6846|6815|6808|6852|6846|6812|6803|11754
1688133300000|2023-06-30 13:55:00|6817|6809|6821|6813|6823|6820|6802|6800|7795
1688133600000|2023-06-30 14:00:00|6820|6816|6822|6814|6829|6824|6814|6809|8341
1688133900000|2023-06-30 14:05:00|6820|6813|6808|6804|6824|6818|6801|6798|9579
1688134200000|2023-06-30 14:10:00|6807|6802|6803|6800|6812|6806|6795|6791|7846
1688134500000|2023-06-30 14:15:00|6805|6801|6822|6817|6824|6821|6805|6801|18360
1688134800000|2023-06-30 14:20:00|6824|6819|6803|6800|6829|6824|6803|6800|8793
1688135100000|2023-06-30 14:25:00|6802|6801|6820|6816|6820|6817|6801|6798|3251
1688135400000|2023-06-30 14:30:00|6819|6818|6825|6822|6830|6828|6816|6814|8374
1688135700000|2023-06-30 14:35:00|6823|6821|6813|6809|6826|6823|6799|6797|11952
1688136000000|2023-06-30 14:40:00|6814|6810|6796|6793|6820|6815|6791|6789|7401
1688136300000|2023-06-30 14:45:00|6797|6794|6772|6768|6804|6801|6772|6768|8365
1688136600000|2023-06-30 14:50:00|6773|6769|6784|6780|6798|6792|6765|6762|15212
1688136900000|2023-06-30 14:55:00|6783|6782|6788|6785|6789|6786|6779|6776|8610
1688137200000|2023-06-30 15:00:00|6787|6784|6793|6789|6800|6794|6784|6781|4706
1688137500000|2023-06-30 15:05:00|6794|6788|6817|6815|6817|6815|6791|6788|5093
1688137800000|2023-06-30 15:10:00|6818|6816|6829|6825|6829|6826|6816|6815|8364
1688138100000|2023-06-30 15:15:00|6830|6829|6816|6814|6838|6834|6814|6810|12055
1688138400000|2023-06-30 15:20:00|6817|6813|6820|6816|6825|6822|6814|6811|8004
1688138700000|2023-06-30 15:25:00|6821|6817|6813|6809|6821|6817|6801|6798|7160
1688139000000|2023-06-30 15:30:00|6809|6807|6796|6792|6809|6807|6793|6790|3525
1688139300000|2023-06-30 15:35:00|6794|6793|6787|6785|6799|6796|6786|6782|3764
1688139600000|2023-06-30 15:40:00|6785|6783|6782|6779|6787|6784|6773|6769|4471
1688139900000|2023-06-30 15:45:00|6783|6778|6781|6775|6785|6782|6772|6770|3105
1688140200000|2023-06-30 15:50:00|6783|6776|6775|6771|6783|6780|6772|6770|4180
1688140500000|2023-06-30 15:55:00|6773|6772|6781|6777|6783|6780|6773|6770|3691
1688140800000|2023-06-30 16:00:00|6784|6780|6786|6783|6787|6784|6777|6775|6800
1688141100000|2023-06-30 16:05:00|6787|6784|6783|6780|6793|6788|6777|6774|5010
1688141400000|2023-06-30 16:10:00|6786|6781|6781|6778|6792|6789|6780|6776|3902
1688141700000|2023-06-30 16:15:00|6783|6779|6788|6786|6788|6786|6782|6778|1200
1688142000000|2023-06-30 16:20:00|6790|6792|6784|6780|6797|6795|6783|6780|5755
1688142300000|2023-06-30 16:25:00|6781|6778|6785|6784|6788|6784|6781|6777|2626
1688142600000|2023-06-30 16:30:00|6786|6782|6785|6782|6787|6784|6781|6777|1900
1688142900000|2023-06-30 16:35:00|6784|6781|6794|6791|6794|6791|6784|6781|4127
1688143200000|2023-06-30 16:40:00|6795|6792|6796|6793|6798|6795|6792|6790|2169
1688143500000|2023-06-30 16:45:00|6795|6792|6798|6795|6805|6802|6794|6792|10033
1688143800000|2023-06-30 16:50:00|6797|6796|6804|6800|6805|6802|6796|6794|5432
1688144100000|2023-06-30 16:55:00|6805|6802|6805|6802|6809|6808|6800|6797|7660
1688144400000|2023-06-30 17:00:00|6806|6800|6805|6804|6809|6808|6801|6796|3344
1688144700000|2023-06-30 17:05:00|6807|6802|6814|6812|6818|6814|6805|6802|4355
1688145000000|2023-06-30 17:10:00|6812|6810|6809|6807|6818|6816|6808|6805|5464
1688145300000|2023-06-30 17:15:00|6810|6808|6807|6803|6811|6810|6801|6798|3110
1688145600000|2023-06-30 17:20:00|6805|6802|6817|6813|6817|6813|6803|6800|5197
1688145900000|2023-06-30 17:25:00|6816|6814|6820|6818|6835|6833|6816|6814|12887
1688146200000|2023-06-30 17:30:00|6822|6819|6836|6834|6838|6837|6822|6818|16873
1688146500000|2023-06-30 17:35:00|6835|6835|6841|6840|6849|6847|6835|6834|13836
1688146800000|2023-06-30 17:40:00|6840|6838|6843|6841|6845|6842|6838|6836|4521
1688147100000|2023-06-30 17:45:00|6842|6842|6845|6842|6847|6844|6839|6835|8396
1688147400000|2023-06-30 17:50:00|6846|6844|6848|6845|6855|6854|6846|6844|27083
1688147700000|2023-06-30 17:55:00|6849|6846|6842|6839|6849|6846|6841|6839|4282
1688148000000|2023-06-30 18:00:00|6841|6838|6833|6830|6841|6838|6827|6825|6636
1688148300000|2023-06-30 18:05:00|6832|6829|6815|6811|6837|6835|6813|6811|11778
1688148600000|2023-06-30 18:10:00|6813|6810|6807|6806|6813|6810|6804|6802|7999
1688148900000|2023-06-30 18:15:00|6808|6807|6808|6804|6817|6815|6807|6804|3610
1688149200000|2023-06-30 18:20:00|6809|6803|6801|6797|6809|6804|6797|6794|6200
1688149500000|2023-06-30 18:25:00|6799|6795|6811|6808|6812|6811|6799|6795|6975
1688149800000|2023-06-30 18:30:00|6809|6807|6807|6805|6812|6809|6805|6804|3981
1688150100000|2023-06-30 18:35:00|6805|6804|6811|6809|6812|6811|6800|6798|7274
1688150400000|2023-06-30 18:40:00|6810|6810|6821|6817|6821|6819|6809|6807|5911
1688150700000|2023-06-30 18:45:00|6819|6815|6822|6819|6825|6822|6816|6814|4382
1688151000000|2023-06-30 18:50:00|6824|6822|6817|6816|6829|6826|6817|6815|3769
1688151300000|2023-06-30 18:55:00|6818|6815|6817|6812|6819|6817|6810|6807|4522
1688151600000|2023-06-30 19:00:00|6816|6810|6802|6801|6816|6810|6802|6801|3000
1688151900000|2023-06-30 19:05:00|6803|6802|6807|6804|6816|6812|6799|6796|14847
1688152200000|2023-06-30 19:10:00|6805|6803|6815|6813|6816|6813|6805|6802|2629
1688152500000|2023-06-30 19:15:00|6814|6811|6814|6810|6815|6812|6809|6806|9987
1688152800000|2023-06-30 19:20:00|6815|6812|6815|6812|6816|6814|6812|6810|3693
1688153100000|2023-06-30 19:25:00|6814|6814|6817|6814|6824|6823|6813|6811|8969
1688153400000|2023-06-30 19:30:00|6818|6816|6817|6815|6824|6822|6815|6812|9962
1688153700000|2023-06-30 19:35:00|6818|6816|6815|6813|6818|6817|6812|6810|9268
1688154000000|2023-06-30 19:40:00|6814|6812|6801|6800|6815|6814|6800|6799|12353
1688154300000|2023-06-30 19:45:00|6799|6799|6811|6808|6811|6808|6796|6794|29888
1688154600000|2023-06-30 19:50:00|6813|6803|6809|6806|6813|6809|6800|6799|56623
1688154900000|2023-06-30 19:55:00|6805|6807|6789|6788|6807|6807|6788|6787|92813
1688155200000|2023-06-30 20:00:00|6794|6780|6800|6780|6800|6780|6789|6780|297518
1688155500000|2023-06-30 20:05:00|6788|6788|6787|6780|6800|6788|6787|6780|608
1688155800000|2023-06-30 20:10:00|6800||6788||6800||6785||29
1688156100000|2023-06-30 20:15:00|6800||6788||6800||6782||16
1688156400000|2023-06-30 20:20:00|||||||||9
1688156700000|2023-06-30 20:25:00|6800||6800||6800||6800||0
1688157300000|2023-06-30 20:35:00|6789||6789||6789||6789||100
1688157600000|2023-06-30 20:40:00|6825|6780|6825|6780|6825|6780|6824|6779|0
1688157900000|2023-06-30 20:45:00|6824|6779|6825|6780|6825|6780|6824|6779|0
1688158500000|2023-06-30 20:55:00|6824|6779|6824|6771|6825|6779|6824|6771|0
1688371200000|2023-07-03 08:00:00|6868|6771|6820|6771|6868|6771|6820|6771|11
1688371500000|2023-07-03 08:05:00|||||||||81
1688371800000|2023-07-03 08:10:00||6788||6800||6800||6788|333
1688372100000|2023-07-03 08:15:00||6795||6800||6800||6795|0
1688372700000|2023-07-03 08:25:00|||||||||102
1688373600000|2023-07-03 08:40:00||6803||6803||6803||6803|11
1688374500000|2023-07-03 08:55:00||6800||6800||6800||6800|2
1688375100000|2023-07-03 09:05:00||6776||6796||6796||6771|0
1688375700000|2023-07-03 09:15:00|||||||||3
1688376000000|2023-07-03 09:20:00|||||||||13
1688376900000|2023-07-03 09:35:00|6827||6827||6827||6827||15
1688377200000|2023-07-03 09:40:00|6824||6824||6824||6824||0
1688377500000|2023-07-03 09:45:00|6827||6827||6827||6827||0
1688378400000|2023-07-03 10:00:00|||||||||1
1688379000000|2023-07-03 10:10:00||6826||6796||6826||6796|525
1688379300000|2023-07-03 10:15:00|||||||||78
1688379900000|2023-07-03 10:25:00|||||||||8
1688380500000|2023-07-03 10:35:00|6820||6820||6820||6820||52
1688380800000|2023-07-03 10:40:00|6827|6805|6827|6805|6827|6805|6827|6805|111
1688381100000|2023-07-03 10:45:00||6796||6796||6796||6796|0
1688381400000|2023-07-03 10:50:00|||||||||63
1688381700000|2023-07-03 10:55:00||6802||6796||6802||6796|135
1688382000000|2023-07-03 11:00:00|||||||||661
1688382300000|2023-07-03 11:05:00|||||||||382
1688382600000|2023-07-03 11:10:00|||||||||86
1688382900000|2023-07-03 11:15:00|||||||||19
1688383500000|2023-07-03 11:25:00|||||||||38
1688383800000|2023-07-03 11:30:00|||||||||37
1688384100000|2023-07-03 11:35:00|||||||||7
1688384400000|2023-07-03 11:40:00||6802||6802||6802||6802|43
1688385000000|2023-07-03 11:50:00||6800||6808||6808||6800|14
1688385300000|2023-07-03 11:55:00|||||||||15
1688385900000|2023-07-03 12:05:00|6819|6804|6825|6810|6825|6810|6819|6796|500
1688386200000|2023-07-03 12:10:00|||||||||20
1688386500000|2023-07-03 12:15:00|6827|6798|6825|6796|6827|6798|6818|6796|510
1688386800000|2023-07-03 12:20:00|6827|6815|6827|6796|6827|6815|6817|6796|530
1688387700000|2023-07-03 12:35:00|6820|6810|6820|6810|6820|6810|6820|6806|402
1688388000000|2023-07-03 12:40:00||6812||6815||6815||6812|97
1688388300000|2023-07-03 12:45:00||6818||6804||6818||6804|988
1688388600000|2023-07-03 12:50:00|6827|6810|6827|6810|6827|6810|6827|6810|107
1688388900000|2023-07-03 12:55:00||6804||6815||6815||6804|0
1688389200000|2023-07-03 13:00:00|6819|6804|6827|6818|6827|6818|6819|6804|611
1688389500000|2023-07-03 13:05:00|6820|6820|6835|6823|6835|6823|6820|6818|785
1688389800000|2023-07-03 13:10:00|6828|6811|6835|6811|6835|6825|6828|6811|889
1688390100000|2023-07-03 13:15:00|6833|6823|6833|6812|6833|6823|6823|6811|606
1688390400000|2023-07-03 13:20:00|6829|6825|6833|6812|6833|6825|6829|6812|1821
1688390700000|2023-07-03 13:25:00|6806|6804|6829|6751|6833|6804|6768|6750|4560
1688391000000|2023-07-03 13:30:00|6818|6760|6795|6783|6818|6807|6780|6760|11189
1688391300000|2023-07-03 13:35:00|6794|6785|6818|6812|6821|6815|6788|6785|17385
1688391600000|2023-07-03 13:40:00|6811|6813|6860|6855|6860|6855|6808|6802|9733
1688391900000|2023-07-03 13:45:00|6855|6853|6856|6850|6871|6866|6847|6840|14076
1688392200000|2023-07-03 13:50:00|6858|6854|6898|6895|6920|6917|6858|6854|60594
1688392500000|2023-07-03 13:55:00|6896|6893|6892|6886|6897|6896|6858|6853|26698
1688392800000|2023-07-03 14:00:00|6897|6888|6880|6873|6898|6893|6874|6871|15812
1688393100000|2023-07-03 14:05:00|6878|6876|6924|6920|6924|6921|6878|6876|37804
1688393400000|2023-07-03 14:10:00|6925|6922|6919|6915|6925|6923|6894|6893|13991
1688393700000|2023-07-03 14:15:00|6918|6914|6922|6914|6924|6922|6908|6903|5103
1688394000000|2023-07-03 14:20:00|6921|6915|6931|6926|6933|6929|6902|6900|7919
1688394300000|2023-07-03 14:25:00|6927|6928|6918|6913|6932|6931|6911|6906|12333
1688394600000|2023-07-03 14:30:00|6921|6917|6889|6886|6923|6917|6877|6876|13951
1688394900000|2023-07-03 14:35:00|6888|6883|6861|6858|6890|6888|6854|6851|7315
1688395200000|2023-07-03 14:40:00|6863|6859|6860|6858|6865|6859|6852|6850|14338
1688395500000|2023-07-03 14:45:00|6861|6856|6856|6852|6861|6859|6847|6843|3650
1688395800000|2023-07-03 14:50:00|6854|6851|6855|6853|6856|6853|6844|6842|4824
1688396100000|2023-07-03 14:55:00|6854|6852|6837|6832|6855|6852|6831|6829|11659
1688396400000|2023-07-03 15:00:00|6835|6830|6837|6833|6839|6835|6829|6828|4900
1688396700000|2023-07-03 15:05:00|6833|6829|6832|6830|6841|6838|6831|6829|4632
1688397000000|2023-07-03 15:10:00|6835|6831|6838|6834|6844|6843|6830|6828|2960
1688397300000|2023-07-03 15:15:00|6842|6835|6822|6820|6842|6839|6821|6820|5447
1688397600000|2023-07-03 15:20:00|6821|6819|6834|6831|6839|6834|6818|6817|4767
1688397900000|2023-07-03 15:25:00|6832|6829|6838|6835|6841|6839|6823|6820|6806
1688398200000|2023-07-03 15:30:00|6840|6837|6840|6836|6844|6841|6828|6824|9608
1688398500000|2023-07-03 15:35:00|6837|6834|6853|6851|6855|6852|6835|6833|10679
1688398800000|2023-07-03 15:40:00|6851|6850|6862|6860|6868|6866|6850|6846|11190
1688399100000|2023-07-03 15:45:00|6861|6862|6875|6874|6875|6874|6859|6857|8797
1688399400000|2023-07-03 15:50:00|6878|6875|6879|6877|6884|6881|6869|6866|11808
1688399700000|2023-07-03 15:55:00|6878|6875|6870|6868|6882|6880|6867|6864|9256
1688400000000|2023-07-03 16:00:00|6869|6867|6846|6844|6869|6867|6845|6842|13123
1688400300000|2023-07-03 16:05:00|6845|6843|6841|6840|6850|6846|6838|6836|6478
1688400600000|2023-07-03 16:10:00|6840|6838|6836|6832|6851|6849|6832|6830|7024
1688400900000|2023-07-03 16:15:00|6835|6833|6836|6832|6842|6837|6829|6826|6940
1688401200000|2023-07-03 16:20:00|6839|6836|6832|6829|6847|6842|6832|6829|16391
1688401500000|2023-07-03 16:25:00|6833|6830|6838|6836|6838|6837|6829|6828|5938
1688401800000|2023-07-03 16:30:00|6837|6835|6844|6843|6847|6844|6837|6835|5035
1688402100000|2023-07-03 16:35:00|6847|6844|6850|6847|6854|6853|6842|6841|12178
1688402400000|2023-07-03 16:40:00|6848|6848|6860|6858|6862|6860|6848|6848|15907
1688402700000|2023-07-03 16:45:00|6861|6859|6845|6844|6862|6861|6845|6844|13103
1688403000000|2023-07-03 16:50:00|6844|6843|6827|6825|6847|6846|6822|6819|22382
1688403300000|2023-07-03 16:55:00|6826|6824|6833|6832|6835|6833|6813|6812|56846
1688403600000|2023-07-03 17:00:00|6834|6831|6839|6826|6839|6832|6834|6826|141004
1688404200000|2023-07-03 17:10:00|6828|6800|6900|6800|6900|6800|6828|6800|0
1688404500000|2023-07-03 17:15:00|6859||6858||6859||6858||0
1688404800000|2023-07-03 17:20:00|6850|6810|6850|6810|6850|6810|6850|6810|0
1688405700000|2023-07-03 17:35:00||6816||6816||6816||6816|0
1688406900000|2023-07-03 17:55:00|6846|6800|6846|6817|6846|6829|6846|6800|0
1688408100000|2023-07-03 18:15:00||6800||6800||6829||6800|0
1688409000000|2023-07-03 18:30:00||6829||6800||6829||6800|0
1688409600000|2023-07-03 18:40:00|6850||6840||6850||6840||0
1688416800000|2023-07-03 20:40:00|6829||6825||6840||6825||0
1688544000000|2023-07-05 08:00:00|6972|6747|6824|6747|6972|6747|6824|6747|41
1688544600000|2023-07-05 08:10:00|||||||||1
1688545500000|2023-07-05 08:25:00||6748||6748||6748||6747|0
1688545800000|2023-07-05 08:30:00||6747||6747||6747||6747|0
1688546100000|2023-07-05 08:35:00|6780||6780||6780||6780||145
1688546400000|2023-07-05 08:40:00|||||||||73
1688546700000|2023-07-05 08:45:00|||||||||2
1688547000000|2023-07-05 08:50:00||6761||6761||6761||6761|0
1688548200000|2023-07-05 09:10:00||6762||6762||6762||6762|0
1688548500000|2023-07-05 09:15:00||6761||6761||6761||6761|0
1688548800000|2023-07-05 09:20:00||6747||6747||6747||6747|0
1688549100000|2023-07-05 09:25:00|||||||||65
1688552100000|2023-07-05 10:15:00|6747||6780||6780||6747||307
1688552700000|2023-07-05 10:25:00|||||||||30
1688553000000|2023-07-05 10:30:00|||||||||24
1688553300000|2023-07-05 10:35:00|||||||||1
1688554200000|2023-07-05 10:50:00||6750||6750||6750||6750|21
1688554500000|2023-07-05 10:55:00||6751||6751||6751||6751|0
1688554800000|2023-07-05 11:00:00||6760||6760||6760||6760|412
1688555400000|2023-07-05 11:10:00|||||||||6
1688555700000|2023-07-05 11:15:00|||||||||5
1688556000000|2023-07-05 11:20:00|||||||||143
1688556900000|2023-07-05 11:35:00|||||||||22
1688557200000|2023-07-05 11:40:00|6800|6769|6800|6760|6800|6769|6800|6760|414
1688557500000|2023-07-05 11:45:00||6780||6780||6780||6780|6
1688557800000|2023-07-05 11:50:00|||||||||31
1688558100000|2023-07-05 11:55:00|6780|6760|6780|6760|6780|6785|6780|6760|755
1688558400000|2023-07-05 12:00:00|6800|6769|6800|6775|6800|6777|6800|6760|456
1688558700000|2023-07-05 12:05:00||6762||6760||6762||6760|512
1688559000000|2023-07-05 12:10:00|||||||||500
1688559600000|2023-07-05 12:20:00||6780||6780||6780||6780|171
1688559900000|2023-07-05 12:25:00||6760||6775||6775||6760|106
1688561100000|2023-07-05 12:45:00|||||||||40
1688562000000|2023-07-05 13:00:00|||||||||26
1688562300000|2023-07-05 13:05:00|||||||||10
1688562600000|2023-07-05 13:10:00|6793||6784||6793||6784||83
1688562900000|2023-07-05 13:15:00|6785|6777|6785|6775|6785|6777|6785|6775|70
1688563200000|2023-07-05 13:20:00||6776||6778||6778||6775|26
1688563500000|2023-07-05 13:25:00|6783|6775|6824|6775|6824|6785|6783|6775|1190
1688563800000|2023-07-05 13:30:00|6817|6780|6749|6745|6817|6780|6718|6713|43453
1688564100000|2023-07-05 13:35:00|6754|6746|6759|6750|6766|6762|6740|6735|9213
1688564400000|2023-07-05 13:40:00|6757|6752|6753|6749|6773|6767|6750|6749|9302
1688564700000|2023-07-05 13:45:00|6751|6748|6749|6743|6761|6754|6733|6726|10082
1688565000000|2023-07-05 13:50:00|6748|6744|6759|6754|6762|6758|6740|6737|9038
1688565300000|2023-07-05 13:55:00|6760|6750|6750|6742|6760|6754|6736|6732|8103
1688565600000|2023-07-05 14:00:00|6749|6746|6757|6754|6775|6774|6745|6742|9743
1688565900000|2023-07-05 14:05:00|6754|6752|6749|6745|6758|6756|6738|6735|11225
1688566200000|2023-07-05 14:10:00|6747|6743|6751|6748|6751|6748|6738|6735|8191
1688566500000|2023-07-05 14:15:00|6750|6747|6771|6767|6783|6781|6750|6747|13566
1688566800000|2023-07-05 14:20:00|6769|6765|6748|6746|6770|6768|6741|6739|13384
1688567100000|2023-07-05 14:25:00|6747|6745|6749|6747|6752|6749|6737|6735|10987
1688567400000|2023-07-05 14:30:00|6751|6749|6755|6753|6760|6758|6751|6747|4515
1688567700000|2023-07-05 14:35:00|6757|6755|6763|6760|6768|6764|6755|6753|10457
1688568000000|2023-07-05 14:40:00|6764|6762|6786|6784|6789|6788|6763|6760|8833
1688568300000|2023-07-05 14:45:00|6787|6785|6784|6779|6787|6786|6765|6762|11974
1688568600000|2023-07-05 14:50:00|6782|6777|6801|6799|6808|6805|6779|6775|14827
1688568900000|2023-07-05 14:55:00|6800|6798|6815|6814|6815|6814|6790|6787|18773
1688569200000|2023-07-05 15:00:00|6817|6815|6827|6824|6836|6834|6816|6814|15200
1688569500000|2023-07-05 15:05:00|6825|6823|6808|6804|6831|6829|6802|6799|12021
1688569800000|2023-07-05 15:10:00|6805|6800|6790|6786|6809|6804|6785|6783|8290
1688570100000|2023-07-05 15:15:00|6789|6784|6764|6760|6789|6784|6753|6751|10142
1688570400000|2023-07-05 15:20:00|6761|6757|6760|6757|6763|6761|6755|6750|11360
1688570700000|2023-07-05 15:25:00|6761|6758|6779|6777|6782|6780|6759|6757|10033
1688571000000|2023-07-05 15:30:00|6778|6778|6778|6776|6788|6786|6776|6775|5047
1688571300000|2023-07-05 15:35:00|6777|6775|6774|6772|6780|6776|6770|6768|5820
1688571600000|2023-07-05 15:40:00|6771|6770|6790|6788|6790|6788|6770|6769|3800
1688571900000|2023-07-05 15:45:00|6789|6787|6802|6800|6804|6802|6789|6787|9188
1688572200000|2023-07-05 15:50:00|6801|6799|6792|6791|6805|6803|6789|6788|7957
1688572500000|2023-07-05 15:55:00|6796|6793|6789|6787|6798|6796|6787|6787|12110
1688572800000|2023-07-05 16:00:00|6788|6786|6795|6792|6800|6798|6779|6778|9283
1688573100000|2023-07-05 16:05:00|6794|6793|6797|6795|6800|6797|6789|6788|4805
1688573400000|2023-07-05 16:10:00|6796|6796|6806|6803|6806|6803|6792|6791|4318
1688573700000|2023-07-05 16:15:00|6808|6805|6797|6796|6813|6811|6797|6796|4910
1688574000000|2023-07-05 16:20:00|6796|6795|6800|6797|6800|6797|6787|6785|3800
1688574300000|2023-07-05 16:25:00|6802|6798|6796|6794|6806|6803|6796|6794|3329
1688574600000|2023-07-05 16:30:00|6797|6795|6789|6787|6802|6800|6787|6785|4298
1688574900000|2023-07-05 16:35:00|6790|6788|6783|6782|6793|6791|6774|6772|7895
1688575200000|2023-07-05 16:40:00|6782|6780|6781|6779|6793|6788|6780|6778|3471
1688575500000|2023-07-05 16:45:00|6780|6777|6780|6777|6783|6780|6774|6773|7920
1688575800000|2023-07-05 16:50:00|6781|6778|6781|6780|6787|6786|6774|6771|6705
1688576100000|2023-07-05 16:55:00|6782|6781|6785|6784|6789|6787|6780|6779|8439
1688576400000|2023-07-05 17:00:00|6786|6785|6786|6785|6788|6786|6781|6780|2300
1688576700000|2023-07-05 17:05:00|6787|6786|6794|6790|6796|6794|6787|6786|2800
1688577000000|2023-07-05 17:10:00|6793|6792|6788|6787|6794|6792|6786|6785|4214
1688577300000|2023-07-05 17:15:00|6789|6786|6791|6790|6791|6790|6784|6783|4394
1688577600000|2023-07-05 17:20:00|6792|6791|6796|6793|6798|6795|6788|6787|5227
1688577900000|2023-07-05 17:25:00|6795|6794|6793|6789|6799|6798|6785|6784|5450
1688578200000|2023-07-05 17:30:00|6791|6788|6782|6779|6791|6788|6779|6777|4772
1688578500000|2023-07-05 17:35:00|6781|6780|6786|6785|6788|6786|6775|6772|9764
1688578800000|2023-07-05 17:40:00|6785|6784|6783|6780|6785|6784|6778|6776|6686
1688579100000|2023-07-05 17:45:00|6780|6779|6789|6786|6790|6786|6780|6779|2239
1688579400000|2023-07-05 17:50:00|6787|6785|6794|6792|6795|6792|6784|6783|4100
1688579700000|2023-07-05 17:55:00|6795|6793|6795|6793|6796|6794|6788|6787|4513
1688580000000|2023-07-05 18:00:00|6797|6794|6788|6786|6802|6799|6788|6785|9225
1688580300000|2023-07-05 18:05:00|6789|6787|6791|6787|6797|6794|6784|6780|6231
1688580600000|2023-07-05 18:10:00|6790|6788|6786|6784|6791|6788|6781|6780|5700
1688580900000|2023-07-05 18:15:00|6785|6783|6769|6767|6785|6783|6769|6767|9560
1688581200000|2023-07-05 18:20:00|6768|6768|6762|6760|6774|6772|6761|6759|14368
1688581500000|2023-07-05 18:25:00|6763|6761|6777|6774|6780|6778|6762|6761|7083
1688581800000|2023-07-05 18:30:00|6779|6775|6791|6789|6791|6789|6779|6775|10171
1688582100000|2023-07-05 18:35:00|6790|6787|6806|6805|6810|6807|6789|6786|5670
1688582400000|2023-07-05 18:40:00|6805|6804|6813|6811|6813|6811|6802|6801|5026
1688582700000|2023-07-05 18:45:00|6811|6809|6808|6807|6814|6811|6806|6803|5200
1688583000000|2023-07-05 18:50:00|6810|6808|6802|6800|6815|6811|6802|6800|4643
1688583300000|2023-07-05 18:55:00|6801|6798|6803|6801|6805|6802|6797|6793|4776
1688583600000|2023-07-05 19:00:00|6804|6802|6804|6801|6807|6805|6801|6800|3663
1688583900000|2023-07-05 19:05:00|6802|6800|6796|6793|6809|6807|6794|6792|4326
1688584200000|2023-07-05 19:10:00|6795|6791|6806|6804|6806|6804|6793|6791|3797
1688584500000|2023-07-05 19:15:00|6805|6803|6804|6802|6813|6811|6801|6798|7338
1688584800000|2023-07-05 19:20:00|6805|6804|6814|6811|6815|6811|6804|6801|9213
1688585100000|2023-07-05 19:25:00|6813|6810|6802|6799|6813|6811|6793|6791|5643
1688585400000|2023-07-05 19:30:00|6804|6801|6808|6805|6810|6807|6803|6799|8436
1688585700000|2023-07-05 19:35:00|6807|6806|6803|6801|6807|6806|6797|6795|12773
1688586000000|2023-07-05 19:40:00|6802|6800|6797|6796|6806|6805|6794|6792|19501
1688586300000|2023-07-05 19:45:00|6795|6794|6800|6799|6806|6804|6794|6793|17620
1688586600000|2023-07-05 19:50:00|6798|6797|6778|6775|6798|6797|6776|6774|19935
1688586900000|2023-07-05 19:55:00|6776|6774|6767|6766|6779|6777|6766|6765|87039
1688587200000|2023-07-05 20:00:00|6769|6765|6784|6750|6784|6780|6769|6750|280447
1688587500000|2023-07-05 20:05:00|6797||6820||6820||6797||59
1688588100000|2023-07-05 20:15:00|6815|6765|6815|6765|6815|6765|6815|6765|10
1688589000000|2023-07-05 20:30:00|||||||||10
1688589300000|2023-07-05 20:35:00|||||||||2
1688589600000|2023-07-05 20:40:00|||||||||1
1688590200000|2023-07-05 20:50:00|6820||6820||6820||6820||42
1688590500000|2023-07-05 20:55:00|6809|6787|6809|6766|6809|6787|6809|6766|909
1688590800000|2023-07-05 21:00:00|||||||||10
1688592300000|2023-07-05 21:25:00|||||||||5
1688592900000|2023-07-05 21:35:00|||||||||2
1688593500000|2023-07-05 21:45:00|6791|6765|6809|6765|6809|6765|6791|6765|60
1688593800000|2023-07-05 21:50:00|||||||||5
1688597100000|2023-07-05 22:45:00|||||||||10
1688597400000|2023-07-05 22:50:00|6793||6793||6793||6793||10
1688598300000|2023-07-05 23:05:00|||||||||1
1688598900000|2023-07-05 23:15:00|||||||||26
1688599800000|2023-07-05 23:30:00|||||||||5
1688600100000|2023-07-05 23:35:00|||||||||8
1688600400000|2023-07-05 23:40:00|6809|6767|6809|6767|6809|6767|6809|6767|500
1688600700000|2023-07-05 23:45:00|6791||6791||6791||6791||53
1688601000000|2023-07-05 23:50:00|||||||||50
1688630400000|2023-07-06 08:00:00|6840|6747|6840|6710|6840|6747|6840|6710|209
1688630700000|2023-07-06 08:05:00||6720||6720||6720||6720|0
1688631000000|2023-07-06 08:10:00|6760||6840||6840||6760||0
1688631300000|2023-07-06 08:15:00||6710||6710||6710||6710|74
1688631600000|2023-07-06 08:20:00|6745||6745||6745||6745||1
1688631900000|2023-07-06 08:25:00|||||||||1
1688632200000|2023-07-06 08:30:00|6740||6740||6740||6740||0
1688633100000|2023-07-06 08:45:00|6747||6750||6750||6747||0
1688633400000|2023-07-06 08:50:00|6755||6755||6755||6755||0
1688633700000|2023-07-06 08:55:00||6728||6728||6728||6728|6
1688634000000|2023-07-06 09:00:00|6750|6710|6750|6710|6750|6710|6750|6710|608
1688636700000|2023-07-06 09:45:00|||||||||12
1688641200000|2023-07-06 11:00:00|6735|6725|6750|6728|6750|6728|6735|6725|179
1688641500000|2023-07-06 11:05:00|||||||||11
1688641800000|2023-07-06 11:10:00|||||||||161
1688642100000|2023-07-06 11:15:00|||||||||31
1688642400000|2023-07-06 11:20:00|||||||||60
1688643600000|2023-07-06 11:40:00|6744|6725|6747|6720|6750|6725|6744|6720|2251
1688644200000|2023-07-06 11:50:00|||||||||65
1688644800000|2023-07-06 12:00:00|6737|6725|6747|6720|6747|6725|6737|6720|215
1688645100000|2023-07-06 12:05:00|6741|6718|6730|6715|6747|6718|6730|6715|202
1688645700000|2023-07-06 12:15:00|6729|6710|6730|6701|6730|6710|6707|6700|2045
1688646300000|2023-07-06 12:25:00|6721||6721||6721||6721||6
1688646600000|2023-07-06 12:30:00|6730|6700|6730|6668|6730|6700|6702|6668|5279
1688646900000|2023-07-06 12:35:00|6722|6664|6730|6662|6730|6678|6722|6662|156
1688647200000|2023-07-06 12:40:00|6705|6665|6680|6665|6730|6665|6680|6665|300
1688647500000|2023-07-06 12:45:00|6675|6662|6680|6651|6680|6662|6671|6651|597
1688647800000|2023-07-06 12:50:00|6676|6650|6676|6650|6688|6680|6676|6650|415
1688648100000|2023-07-06 12:55:00|||||||||45
1688648700000|2023-07-06 13:05:00|6679|6660|6679|6660|6679|6672|6679|6660|94
1688649000000|2023-07-06 13:10:00|6678|6665|6678|6665|6678|6675|6678|6665|573
1688649300000|2023-07-06 13:15:00|6677|6670|6697|6675|6697|6678|6677|6670|2018
1688649600000|2023-07-06 13:20:00|6679||6697||6697||6679||347
1688649900000|2023-07-06 13:25:00|6659|6650|6674|6615|6730|6650|6631|6615|4873
1688650200000|2023-07-06 13:30:00|6647|6625|6580|6573|6674|6655|6575|6571|66691
1688650500000|2023-07-06 13:35:00|6576|6574|6590|6580|6596|6591|6567|6565|36207
1688650800000|2023-07-06 13:40:00|6585|6582|6580|6569|6600|6587|6564|6561|18238
1688651100000|2023-07-06 13:45:00|6578|6567|6601|6591|6608|6603|6550|6540|35374
1688651400000|2023-07-06 13:50:00|6600|6589|6545|6540|6600|6589|6545|6540|22905
1688651700000|2023-07-06 13:55:00|6543|6538|6570|6564|6580|6576|6539|6533|14232
1688652000000|2023-07-06 14:00:00|6571|6567|6553|6547|6578|6571|6552|6544|22249
1688652300000|2023-07-06 14:05:00|6550|6545|6533|6525|6553|6549|6525|6523|35520
1688652600000|2023-07-06 14:10:00|6535|6526|6534|6528|6540|6536|6526|6522|9252
1688652900000|2023-07-06 14:15:00|6537|6529|6535|6530|6538|6536|6527|6525|7112
1688653200000|2023-07-06 14:20:00|6532|6528|6515|6510|6538|6533|6508|6505|24462
1688653500000|2023-07-06 14:25:00|6516|6512|6516|6511|6523|6519|6507|6505|14102
1688653800000|2023-07-06 14:30:00|6517|6515|6526|6525|6527|6525|6508|6505|20262
1688654100000|2023-07-06 14:35:00|6525|6524|6531|6527|6532|6528|6500|6498|37468
1688654400000|2023-07-06 14:40:00|6529|6528|6533|6527|6534|6531|6521|6518|5103
1688654700000|2023-07-06 14:45:00|6530|6528|6525|6521|6537|6533|6520|6517|4194
1688655000000|2023-07-06 14:50:00|6524|6520|6508|6502|6525|6520|6504|6500|8350
1688655300000|2023-07-06 14:55:00|6507|6504|6466|6463|6507|6504|6462|6460|38689
1688655600000|2023-07-06 15:00:00|6465|6462|6494|6492|6495|6492|6464|6462|21782
1688655900000|2023-07-06 15:05:00|6496|6494|6485|6479|6503|6499|6476|6473|6516
1688656200000|2023-07-06 15:10:00|6486|6484|6468|6465|6490|6488|6464|6462|13721
1688656500000|2023-07-06 15:15:00|6466|6463|6471|6469|6479|6476|6464|6462|9153
1688656800000|2023-07-06 15:20:00|6472|6470|6465|6463|6474|6471|6464|6462|7590
1688657100000|2023-07-06 15:25:00|6464|6461|6454|6452|6465|6462|6453|6451|15440
1688657400000|2023-07-06 15:30:00|6453|6453|6451|6447|6476|6473|6443|6440|64401
1688657700000|2023-07-06 15:35:00|6455|6448|6447|6445|6460|6457|6443|6440|8300
1688658000000|2023-07-06 15:40:00|6446|6447|6463|6458|6468|6463|6446|6447|6522
1688658300000|2023-07-06 15:45:00|6460|6457|6458|6453|6463|6461|6449|6443|13276
1688658600000|2023-07-06 15:50:00|6455|6452|6440|6437|6456|6452|6439|6437|26494
1688658900000|2023-07-06 15:55:00|6439|6436|6456|6452|6458|6455|6434|6432|13261
1688659200000|2023-07-06 16:00:00|6457|6454|6470|6467|6477|6472|6455|6450|7716
1688659500000|2023-07-06 16:05:00|6472|6469|6477|6474|6479|6476|6468|6467|8716
1688659800000|2023-07-06 16:10:00|6478|6476|6466|6465|6481|6477|6464|6460|7338
1688660100000|2023-07-06 16:15:00|6467|6463|6485|6482|6488|6485|6467|6463|10150
1688660400000|2023-07-06 16:20:00|6484|6483|6487|6483|6487|6484|6475|6473|3357
1688660700000|2023-07-06 16:25:00|6486|6481|6481|6479|6492|6489|6478|6475|12468
1688661000000|2023-07-06 16:30:00|6480|6477|6495|6491|6497|6493|6480|6477|12381
1688661300000|2023-07-06 16:35:00|6492|6489|6485|6481|6495|6494|6484|6479|7614
1688661600000|2023-07-06 16:40:00|6486|6480|6502|6498|6507|6504|6486|6480|17628
1688661900000|2023-07-06 16:45:00|6501|6499|6497|6495|6501|6500|6494|6492|5375
1688662200000|2023-07-06 16:50:00|6499|6496|6500|6497|6503|6500|6493|6488|9188
1688662500000|2023-07-06 16:55:00|6501|6496|6502|6500|6504|6502|6489|6486|4863
1688662800000|2023-07-06 17:00:00|6504|6499|6499|6497|6508|6507|6497|6493|4956
1688663100000|2023-07-06 17:05:00|6497|6494|6493|6489|6501|6499|6491|6489|6804
1688663400000|2023-07-06 17:10:00|6494|6490|6497|6493|6502|6499|6494|6490|4044
1688663700000|2023-07-06 17:15:00|6498|6496|6505|6503|6508|6505|6497|6495|5079
1688664000000|2023-07-06 17:20:00|6508|6504|6509|6506|6509|6507|6503|6500|4206
1688664300000|2023-07-06 17:25:00|6508|6505|6476|6474|6508|6505|6473|6470|10796
1688664600000|2023-07-06 17:30:00|6475|6472|6474|6469|6478|6475|6466|6463|8994
1688664900000|2023-07-06 17:35:00|6476|6471|6489|6486|6490|6487|6473|6470|3233
1688665200000|2023-07-06 17:40:00|6490|6487|6490|6487|6499|6495|6489|6485|8307
1688665500000|2023-07-06 17:45:00|6489|6485|6493|6489|6493|6489|6479|6477|7318
1688665800000|2023-07-06 17:50:00|6494|6490|6485|6482|6496|6493|6483|6481|3754
1688666100000|2023-07-06 17:55:00|6484|6480|6497|6495|6498|6495|6482|6480|5393
1688666400000|2023-07-06 18:00:00|6500|6496|6494|6490|6505|6502|6492|6490|7057
1688666700000|2023-07-06 18:05:00|6495|6492|6500|6497|6504|6501|6495|6492|4135
1688667000000|2023-07-06 18:10:00|6499|6498|6499|6495|6504|6501|6494|6490|7011
1688667300000|2023-07-06 18:15:00|6497|6496|6487|6485|6498|6496|6487|6485|2316
1688667600000|2023-07-06 18:20:00|6486|6483|6476|6474|6487|6485|6470|6469|10459
1688667900000|2023-07-06 18:25:00|6475|6472|6475|6474|6479|6478|6471|6470|8698
1688668200000|2023-07-06 18:30:00|6476|6473|6487|6485|6487|6485|6476|6473|5320
1688668500000|2023-07-06 18:35:00|6489|6486|6486|6483|6492|6490|6479|6477|9867
1688668800000|2023-07-06 18:40:00|6485|6482|6487|6486|6487|6486|6484|6481|3392
1688669100000|2023-07-06 18:45:00|6488|6487|6501|6499|6502|6499|6487|6485|7709
1688669400000|2023-07-06 18:50:00|6500|6500|6494|6492|6500|6500|6490|6488|6393
1688669700000|2023-07-06 18:55:00|6495|6493|6495|6493|6498|6497|6491|6490|5600
1688670000000|2023-07-06 19:00:00|6494|6492|6491|6489|6495|6494|6490|6487|9319
1688670300000|2023-07-06 19:05:00|6492|6490|6491|6488|6492|6491|6484|6482|14785
1688670600000|2023-07-06 19:10:00|6492|6490|6483|6481|6492|6491|6483|6481|6937
1688670900000|2023-07-06 19:15:00|6482|6480|6496|6493|6497|6495|6478|6477|11629
1688671200000|2023-07-06 19:20:00|6497|6491|6483|6481|6497|6491|6483|6480|10201
1688671500000|2023-07-06 19:25:00|6484|6482|6491|6489|6493|6492|6484|6482|11447
1688671800000|2023-07-06 19:30:00|6490|6488|6478|6476|6491|6490|6470|6468|19942
1688672100000|2023-07-06 19:35:00|6477|6475|6468|6467|6481|6478|6467|6465|10499
1688672400000|2023-07-06 19:40:00|6467|6465|6469|6468|6475|6472|6465|6464|16218
1688672700000|2023-07-06 19:45:00|6468|6467|6466|6465|6469|6468|6462|6460|40821
1688673000000|2023-07-06 19:50:00|6467|6466|6461|6459|6471|6470|6457|6455|56493
1688673300000|2023-07-06 19:55:00|6460|6458|6472|6469|6479|6478|6460|6458|120712
1688673600000|2023-07-06 20:00:00|6475|6467|6475|6467|6475|6467|6475|6467|5
1688673900000|2023-07-06 20:05:00|||||||||30
1688674500000|2023-07-06 20:15:00|6473|6469|6475|6457|6475|6475|6473|6457|648
1688675100000|2023-07-06 20:25:00||6460||6460||6460||6460|70
1688675400000|2023-07-06 20:30:00|||||||||27
1688675700000|2023-07-06 20:35:00|||||||||31
1688676000000|2023-07-06 20:40:00|6480||6469||6480||6469||909
1688676300000|2023-07-06 20:45:00|||||||||1
1688676600000|2023-07-06 20:50:00|||||||||92
1688676900000|2023-07-06 20:55:00|||||||||33
1688677200000|2023-07-06 21:00:00||6468||6468||6468||6468|0
1688677500000|2023-07-06 21:05:00|6480||6480||6480||6480||265
1688678400000|2023-07-06 21:20:00||6470||6470||6470||6470|43
1688679600000|2023-07-06 21:40:00|||||||||69
1688680500000|2023-07-06 21:55:00|||||||||187
1688680800000|2023-07-06 22:00:00|||||||||50
1688682000000|2023-07-06 22:20:00|6477||6480||6480||6477||322
1688682600000|2023-07-06 22:30:00|6490|6476|6480|6465|6509|6480|6480|6465|650
1688683500000|2023-07-06 22:45:00|||||||||10
1688683800000|2023-07-06 22:50:00|||||||||20
1688684400000|2023-07-06 23:00:00|||||||||225
1688684700000|2023-07-06 23:05:00|||||||||1
1688685000000|2023-07-06 23:10:00|6479|6469|6479|6469|6479|6469|6479|6469|96
1688685300000|2023-07-06 23:15:00|6478||6485||6485||6478||6
1688685600000|2023-07-06 23:20:00|6483||6483||6483||6483||15
1688685900000|2023-07-06 23:25:00|6482|6475|6483|6475|6483|6475|6482|6475|0
1688686200000|2023-07-06 23:30:00|6480|6465|6480|6465|6480|6465|6480|6465|234
1688686500000|2023-07-06 23:35:00|6478||6478||6478||6478||2
1688686800000|2023-07-06 23:40:00|6475||6479||6480||6475||79
1688687100000|2023-07-06 23:45:00|||||||||1
1688687400000|2023-07-06 23:50:00|6477||6477||6477||6477||34
1688687700000|2023-07-06 23:55:00|6480||6469||6480||6469||142
1688716800000|2023-07-07 08:00:00|6549|6445|6549|6404|6549|6445|6549|6400|173
1688717400000|2023-07-07 08:10:00|||||||||1
1688717700000|2023-07-07 08:15:00|||||||||2
1688718000000|2023-07-07 08:20:00||6400||6400||6402||6400|0
1688718300000|2023-07-07 08:25:00||6402||6400||6402||6400|0
1688718600000|2023-07-07 08:30:00|||||||||19
1688718900000|2023-07-07 08:35:00||6402||6400||6435||6400|52
1688719200000|2023-07-07 08:40:00||6402||6400||6402||6400|0
1688719500000|2023-07-07 08:45:00||6402||6400||6402||6400|0
1688719800000|2023-07-07 08:50:00||6402||6430||6430||6400|0
1688720700000|2023-07-07 09:05:00|||||||||1
1688721300000|2023-07-07 09:15:00|||||||||1
1688722500000|2023-07-07 09:35:00|||||||||1
1688725500000|2023-07-07 10:25:00|||||||||30
1688727600000|2023-07-07 11:00:00|6544|6450|6518|6450|6544|6490|6518|6450|133
1688727900000|2023-07-07 11:05:00|6517||6518||6518||6517||20
1688728200000|2023-07-07 11:10:00|||||||||1
1688728500000|2023-07-07 11:15:00|6520||6500||6520||6500||0
1688728800000|2023-07-07 11:20:00|6494||6510||6520||6486||20
1688729100000|2023-07-07 11:25:00|6499||6485||6499||6485||0
1688729400000|2023-07-07 11:30:00|6484|6472|6519|6450|6520|6472|6474|6450|332
1688729700000|2023-07-07 11:35:00|6518||6518||6518||6518||60
1688730000000|2023-07-07 11:40:00|6499||6494||6499||6494||6
1688730300000|2023-07-07 11:45:00|||||||||20
1688730600000|2023-07-07 11:50:00|6492|6451|6492|6451|6492|6451|6492|6451|0
1688730900000|2023-07-07 11:55:00|||||||||1
1688731500000|2023-07-07 12:05:00|6482|6462|6470|6451|6487|6462|6470|6451|197
1688731800000|2023-07-07 12:10:00|6495||6492||6495||6467||98
1688732400000|2023-07-07 12:20:00|||||||||50
1688732700000|2023-07-07 12:25:00|||||||||5
1688733000000|2023-07-07 12:30:00|6497|6469|6537|6497|6538|6497|6497|6469|187
1688733300000|2023-07-07 12:35:00|6538||6522||6538||6522||62
1688733600000|2023-07-07 12:40:00|6506|6456|6524|6451|6524|6500|6484|6451|912
1688733900000|2023-07-07 12:45:00|6523|6452|6494|6477|6523|6477|6494|6451|27
1688734200000|2023-07-07 12:50:00|6522||6522||6522||6522||55
1688734500000|2023-07-07 12:55:00|6514||6509||6514||6509||23
1688734800000|2023-07-07 13:00:00|6491|6469|6487|6451|6491|6469|6476|6451|353
1688735100000|2023-07-07 13:05:00|6481||6469||6481||6469||174
1688735400000|2023-07-07 13:10:00|6470|6460|6495|6460|6495|6470|6470|6460|563
1688735700000|2023-07-07 13:15:00|||||||||20
1688736000000|2023-07-07 13:20:00||6470||6470||6470||6470|131
1688736300000|2023-07-07 13:25:00|6480|6460|6525|6451|6525|6469|6459|6451|2118
1688736600000|2023-07-07 13:30:00|6489|6473|6473|6471|6508|6497|6472|6469|21849
1688736900000|2023-07-07 13:35:00|6474|6469|6513|6503|6528|6524|6457|6452|24569
1688737200000|2023-07-07 13:40:00|6512|6502|6550|6544|6561|6560|6505|6499|26360
1688737500000|2023-07-07 13:45:00|6552|6545|6575|6566|6577|6573|6551|6544|26543
1688737800000|2023-07-07 13:50:00|6571|6565|6548|6544|6577|6571|6545|6542|28847
1688738100000|2023-07-07 13:55:00|6547|6547|6567|6561|6572|6566|6547|6545|8347
1688738400000|2023-07-07 14:00:00|6571|6563|6572|6568|6575|6572|6563|6558|7997
1688738700000|2023-07-07 14:05:00|6568|6567|6553|6548|6578|6574|6547|6544|13395
1688739000000|2023-07-07 14:10:00|6555|6549|6555|6552|6568|6566|6554|6549|7783
1688739300000|2023-07-07 14:15:00|6559|6553|6534|6529|6561|6558|6519|6512|14548
1688739600000|2023-07-07 14:20:00|6539|6530|6530|6527|6540|6538|6523|6520|5713
1688739900000|2023-07-07 14:25:00|6529|6526|6529|6527|6542|6539|6520|6517|13266
1688740200000|2023-07-07 14:30:00|6528|6525|6511|6506|6531|6527|6502|6501|11032
1688740500000|2023-07-07 14:35:00|6509|6503|6533|6529|6534|6530|6509|6503|6664
1688740800000|2023-07-07 14:40:00|6530|6524|6536|6528|6538|6535|6525|6523|10589
1688741100000|2023-07-07 14:45:00|6535|6531|6540|6537|6543|6540|6534|6529|8988
1688741400000|2023-07-07 14:50:00|6537|6536|6540|6539|6540|6539|6526|6524|8133
1688741700000|2023-07-07 14:55:00|6543|6538|6556|6553|6556|6553|6540|6536|7601
1688742000000|2023-07-07 15:00:00|6555|6552|6575|6572|6575|6572|6550|6548|12293
1688742300000|2023-07-07 15:05:00|6576|6575|6560|6557|6576|6575|6560|6557|14123
1688742600000|2023-07-07 15:10:00|6559|6555|6557|6552|6560|6558|6549|6547|6368
1688742900000|2023-07-07 15:15:00|6560|6557|6567|6565|6568|6565|6557|6556|5015
1688743200000|2023-07-07 15:20:00|6565|6564|6568|6566|6572|6571|6561|6558|7724
1688743500000|2023-07-07 15:25:00|6571|6567|6567|6564|6571|6568|6562|6560|6991
1688743800000|2023-07-07 15:30:00|6568|6566|6572|6569|6572|6570|6563|6560|8548
1688744100000|2023-07-07 15:35:00|6573|6571|6579|6577|6586|6585|6573|6571|26611
1688744400000|2023-07-07 15:40:00|6578|6576|6564|6557|6579|6577|6559|6556|9212
1688744700000|2023-07-07 15:45:00|6562|6556|6558|6556|6564|6559|6550|6547|6707
1688745000000|2023-07-07 15:50:00|6557|6554|6564|6561|6566|6564|6556|6554|3224
1688745300000|2023-07-07 15:55:00|6565|6563|6575|6571|6580|6579|6563|6561|5767
1688745600000|2023-07-07 16:00:00|6578|6573|6581|6578|6583|6581|6577|6571|4552
1688745900000|2023-07-07 16:05:00|6583|6580|6591|6590|6596|6593|6582|6580|16674
1688746200000|2023-07-07 16:10:00|6590|6588|6599|6597|6600|6599|6590|6588|24499
1688746500000|2023-07-07 16:15:00|6598|6596|6596|6591|6600|6599|6591|6590|6942
1688746800000|2023-07-07 16:20:00|6595|6590|6590|6587|6599|6597|6586|6583|5526
1688747100000|2023-07-07 16:25:00|6593|6588|6584|6581|6593|6590|6582|6580|4352
1688747400000|2023-07-07 16:30:00|6587|6582|6598|6596|6598|6597|6582|6581|4243
1688747700000|2023-07-07 16:35:00|6599|6597|6605|6602|6610|6606|6599|6596|8164
1688748000000|2023-07-07 16:40:00|6603|6601|6605|6602|6606|6603|6597|6595|4698
1688748300000|2023-07-07 16:45:00|6604|6603|6594|6590|6604|6603|6590|6587|4438
1688748600000|2023-07-07 16:50:00|6595|6594|6604|6600|6608|6604|6595|6593|3463
1688748900000|2023-07-07 16:55:00|6602|6598|6605|6602|6606|6603|6600|6598|2017
1688749200000|2023-07-07 17:00:00|6604|6603|6611|6607|6615|6612|6603|6601|7579
1688749500000|2023-07-07 17:05:00|6612|6609|6612|6609|6616|6614|6611|6609|5689
1688749800000|2023-07-07 17:10:00|6611|6608|6613|6610|6615|6614|6607|6606|6421
1688750100000|2023-07-07 17:15:00|6611|6609|6612|6608|6616|6615|6608|6605|6745
1688750400000|2023-07-07 17:20:00|6611|6610|6616|6614|6616|6615|6609|6607|4800
1688750700000|2023-07-07 17:25:00|6615|6615|6621|6619|6622|6621|6614|6612|6528
1688751000000|2023-07-07 17:30:00|6620|6618|6621|6618|6622|6621|6616|6612|8341
1688751300000|2023-07-07 17:35:00|6622|6620|6613|6610|6622|6621|6608|6605|9486
1688751600000|2023-07-07 17:40:00|6615|6611|6615|6613|6621|6619|6612|6610|5428
1688751900000|2023-07-07 17:45:00|6614|6612|6609|6606|6614|6612|6599|6595|8831
1688752200000|2023-07-07 17:50:00|6608|6605|6608|6604|6613|6612|6606|6602|8429
1688752500000|2023-07-07 17:55:00|6610|6605|6610|6606|6617|6613|6600|6598|9326
1688752800000|2023-07-07 18:00:00|6609|6607|6612|6608|6612|6611|6605|6604|13350
1688753100000|2023-07-07 18:05:00|6611|6607|6619|6617|6622|6619|6610|6607|6000
1688753400000|2023-07-07 18:10:00|6618|6615|6623|6619|6624|6621|6613|6612|4643
1688753700000|2023-07-07 18:15:00|6622|6620|6621|6620|6623|6621|6617|6615|6301
1688754000000|2023-07-07 18:20:00|6620|6619|6612|6610|6620|6619|6610|6609|3885
1688754300000|2023-07-07 18:25:00|6613|6611|6613|6612|6615|6613|6609|6606|3599
1688754600000|2023-07-07 18:30:00|6612|6611|6605|6603|6615|6612|6601|6600|3844
1688754900000|2023-07-07 18:35:00|6604|6602|6603|6602|6608|6606|6603|6602|2860
1688755200000|2023-07-07 18:40:00|6602|6601|6605|6602|6611|6607|6602|6601|6414
1688755500000|2023-07-07 18:45:00|6604|6601|6608|6605|6608|6607|6599|6597|5878
1688755800000|2023-07-07 18:50:00|6609|6606|6608|6606|6611|6609|6604|6602|6419
1688756100000|2023-07-07 18:55:00|6607|6605|6606|6604|6608|6607|6601|6599|4967
1688756400000|2023-07-07 19:00:00|6605|6603|6609|6606|6613|6612|6603|6601|8861
1688756700000|2023-07-07 19:05:00|6608|6605|6603|6601|6610|6609|6603|6600|5645
1688757000000|2023-07-07 19:10:00|6605|6602|6600|6598|6606|6605|6600|6598|10786
1688757300000|2023-07-07 19:15:00|6602|6599|6598|6596|6603|6602|6591|6588|14204
1688757600000|2023-07-07 19:20:00|6599|6597|6602|6598|6603|6602|6596|6595|7768
1688757900000|2023-07-07 19:25:00|6603|6600|6589|6587|6603|6602|6589|6587|6378
1688758200000|2023-07-07 19:30:00|6588|6588|6597|6595|6597|6595|6586|6583|6895
1688758500000|2023-07-07 19:35:00|6596|6594|6593|6590|6600|6598|6590|6588|8850
1688758800000|2023-07-07 19:40:00|6592|6587|6578|6576|6592|6589|6578|6575|11428
1688759100000|2023-07-07 19:45:00|6577|6575|6569|6565|6584|6582|6564|6561|15103
1688759400000|2023-07-07 19:50:00|6570|6568|6569|6566|6577|6575|6556|6552|37783
1688759700000|2023-07-07 19:55:00|6567|6565|6567|6564|6570|6569|6555|6554|60937
1688760000000|2023-07-07 20:00:00|6568|6563|6600|6530|6600|6563|6568|6530|161355
1688760300000|2023-07-07 20:05:00|||||||||16
1688760900000|2023-07-07 20:15:00|||||||||18
1688761200000|2023-07-07 20:20:00||6540||6531||6540||6531|31
1688761800000|2023-07-07 20:30:00|||||||||12
1688762100000|2023-07-07 20:35:00|||||||||1
1688762400000|2023-07-07 20:40:00||6550||6532||6550||6532|121
1688762700000|2023-07-07 20:45:00|||||||||32
1688763000000|2023-07-07 20:50:00|||||||||1
1688763300000|2023-07-07 20:55:00|||||||||1
1688976000000|2023-07-10 08:00:00|6644|6440|6630|6553|6644|6553|6580|6440|105
1688976300000|2023-07-10 08:05:00||6476||6476||6476||6476|0
1688976900000|2023-07-10 08:15:00||6469||6469||6476||6469|1
1688977200000|2023-07-10 08:20:00||6476||6472||6480||6469|53
1688977500000|2023-07-10 08:25:00||6480||6492||6492||6469|0
1688977800000|2023-07-10 08:30:00||6484||6484||6488||6469|0
1688978100000|2023-07-10 08:35:00||6469||6469||6472||6469|0
1688978400000|2023-07-10 08:40:00||6472||6476||6476||6469|44
1688978700000|2023-07-10 08:45:00||6469||6469||6476||6469|0
1688979000000|2023-07-10 08:50:00||6476||6469||6476||6469|15
1688979300000|2023-07-10 08:55:00||6472||6469||6472||6469|0
1688979600000|2023-07-10 09:00:00||6472||6508||6508||6469|0
1688979900000|2023-07-10 09:05:00||6504||6508||6510||6504|0
1688980200000|2023-07-10 09:10:00||6512||6512||6512||6512|0
1688980800000|2023-07-10 09:20:00|||||||||7
1688982000000|2023-07-10 09:40:00||6530||6530||6530||6530|0
1688982300000|2023-07-10 09:45:00|6575||6630||6630||6575||30
1688983200000|2023-07-10 10:00:00|6568|6512|6630|6512|6630|6512|6530|6512|547
1688983500000|2023-07-10 10:05:00|||||||||1
1688984400000|2023-07-10 10:20:00|||||||||1
1688984700000|2023-07-10 10:25:00||6516||6512||6516||6512|77
1688985000000|2023-07-10 10:30:00||6530||6530||6530||6530|0
1688985600000|2023-07-10 10:40:00|||||||||6
1688986500000|2023-07-10 10:55:00|||||||||5
1688986800000|2023-07-10 11:00:00|6587|6531|6630|6552|6630|6575|6564|6531|406
1688987100000|2023-07-10 11:05:00|6625|6560|6630|6560|6630|6560|6625|6560|40
1688987400000|2023-07-10 11:10:00||6570||6570||6570||6570|19
1688988000000|2023-07-10 11:20:00|||||||||171
1688988300000|2023-07-10 11:25:00|||||||||5
1688988600000|2023-07-10 11:30:00|||||||||1
1688988900000|2023-07-10 11:35:00||6572||6580||6580||6572|8
1688989200000|2023-07-10 11:40:00|||||||||2
1688990100000|2023-07-10 11:55:00|||||||||10
1688990400000|2023-07-10 12:00:00|||||||||82
1688990700000|2023-07-10 12:05:00|6595||6585||6600||6585||254
1688991000000|2023-07-10 12:10:00|6600||6600||6600||6600||152
1688991300000|2023-07-10 12:15:00|||||||||29
1688991600000|2023-07-10 12:20:00|||||||||25
1688991900000|2023-07-10 12:25:00|||||||||229
1688992500000|2023-07-10 12:35:00|||||||||1
1688992800000|2023-07-10 12:40:00|6598|6581|6585|6541|6598|6590|6580|6541|620
1688993100000|2023-07-10 12:45:00|||||||||2
1688993400000|2023-07-10 12:50:00|6600|6531|6600|6531|6600|6538|6600|6531|210
1688993700000|2023-07-10 12:55:00|6599|6532|6600|6531|6600|6532|6599|6531|62
1688994300000|2023-07-10 13:05:00|6587|6544|6557|6532|6600|6544|6552|6531|1321
1688994600000|2023-07-10 13:10:00|6600|6537|6600|6537|6600|6537|6550|6537|691
1688994900000|2023-07-10 13:15:00|6550|6532|6542|6525|6600|6533|6531|6525|1934
1688995200000|2023-07-10 13:20:00|6549|6540|6545|6525|6600|6540|6542|6525|2756
1688995500000|2023-07-10 13:25:00|6543|6469|6467|6450|6543|6484|6417|6405|85100
1688995800000|2023-07-10 13:30:00|6477|6467|6497|6492|6520|6515|6462|6456|413292
1688996100000|2023-07-10 13:35:00|6503|6496|6505|6497|6507|6503|6466|6460|41496
1688996400000|2023-07-10 13:40:00|6498|6495|6517|6508|6517|6508|6493|6489|19078
1688996700000|2023-07-10 13:45:00|6518|6510|6526|6521|6529|6521|6497|6495|9729
1688997000000|2023-07-10 13:50:00|6522|6519|6557|6553|6558|6553|6518|6513|24538
1688997300000|2023-07-10 13:55:00|6559|6555|6584|6576|6593|6590|6542|6539|34965
1688997600000|2023-07-10 14:00:00|6583|6572|6607|6603|6614|6611|6568|6565|18101
1688997900000|2023-07-10 14:05:00|6611|6608|6644|6641|6644|6641|6603|6598|31134
1688998200000|2023-07-10 14:10:00|6647|6643|6663|6659|6665|6659|6640|6637|21406
1688998500000|2023-07-10 14:15:00|6662|6661|6654|6650|6669|6668|6631|6627|16315
1688998800000|2023-07-10 14:20:00|6655|6653|6675|6671|6675|6672|6649|6646|24528
1688999100000|2023-07-10 14:25:00|6677|6672|6663|6660|6686|6683|6658|6655|14633
1688999400000|2023-07-10 14:30:00|6662|6658|6649|6646|6666|6662|6637|6633|12118
1688999700000|2023-07-10 14:35:00|6652|6647|6647|6642|6653|6649|6629|6626|15161
1689000000000|2023-07-10 14:40:00|6645|6641|6620|6619|6650|6645|6614|6612|23869
1689000300000|2023-07-10 14:45:00|6621|6618|6630|6627|6640|6636|6619|6618|9686
1689000600000|2023-07-10 14:50:00|6632|6630|6615|6613|6639|6636|6615|6613|11202
1689000900000|2023-07-10 14:55:00|6618|6615|6616|6612|6628|6625|6614|6611|12040
1689001200000|2023-07-10 15:00:00|6615|6610|6622|6620|6627|6622|6608|6603|13563
1689001500000|2023-07-10 15:05:00|6620|6617|6626|6620|6632|6627|6619|6614|10449
1689001800000|2023-07-10 15:10:00|6624|6619|6630|6628|6633|6631|6617|6612|7015
1689002100000|2023-07-10 15:15:00|6631|6629|6637|6634|6645|6641|6628|6625|11735
1689002400000|2023-07-10 15:20:00|6638|6635|6645|6640|6649|6644|6636|6632|6274
1689002700000|2023-07-10 15:25:00|6648|6641|6661|6657|6663|6659|6646|6641|9389
1689003000000|2023-07-10 15:30:00|6660|6656|6665|6661|6666|6663|6652|6651|19770
1689003300000|2023-07-10 15:35:00|6664|6659|6661|6659|6664|6661|6654|6651|7770
1689003600000|2023-07-10 15:40:00|6664|6660|6643|6637|6666|6661|6641|6637|7003
1689003900000|2023-07-10 15:45:00|6641|6635|6636|6633|6643|6637|6630|6626|6405
1689004200000|2023-07-10 15:50:00|6635|6634|6646|6643|6647|6644|6631|6629|10828
1689004500000|2023-07-10 15:55:00|6647|6645|6636|6634|6657|6650|6636|6634|5737
1689004800000|2023-07-10 16:00:00|6634|6633|6627|6622|6636|6634|6614|6610|7872
1689005100000|2023-07-10 16:05:00|6625|6621|6614|6612|6627|6622|6612|6610|10797
1689005400000|2023-07-10 16:10:00|6615|6613|6621|6618|6627|6623|6611|6610|10020
1689005700000|2023-07-10 16:15:00|6622|6616|6613|6611|6627|6625|6609|6606|8048
1689006000000|2023-07-10 16:20:00|6614|6612|6636|6632|6636|6632|6613|6611|5260
1689006300000|2023-07-10 16:25:00|6635|6631|6633|6631|6636|6632|6623|6619|8239
1689006600000|2023-07-10 16:30:00|6632|6630|6636|6634|6637|6635|6627|6626|17379
1689006900000|2023-07-10 16:35:00|6637|6635|6652|6644|6652|6649|6632|6630|10572
1689007200000|2023-07-10 16:40:00|6650|6645|6653|6650|6655|6651|6644|6642|8477
1689007500000|2023-07-10 16:45:00|6654|6651|6668|6665|6669|6666|6651|6650|4522
1689007800000|2023-07-10 16:50:00|6671|6666|6666|6662|6680|6678|6659|6656|18722
1689008100000|2023-07-10 16:55:00|6668|6664|6679|6676|6679|6677|6667|6664|8278
1689008400000|2023-07-10 17:00:00|6680|6678|6687|6682|6687|6684|6678|6676|14641
1689008700000|2023-07-10 17:05:00|6688|6680|6683|6680|6697|6694|6682|6679|9127
1689009000000|2023-07-10 17:10:00|6681|6678|6681|6680|6685|6682|6676|6673|7250
1689009300000|2023-07-10 17:15:00|6685|6681|6693|6692|6702|6699|6685|6681|35453
1689009600000|2023-07-10 17:20:00|6692|6689|6696|6693|6700|6697|6691|6689|4347
1689009900000|2023-07-10 17:25:00|6697|6695|6710|6706|6710|6708|6695|6694|26808
1689010200000|2023-07-10 17:30:00|6711|6708|6706|6702|6718|6713|6704|6701|8493
1689010500000|2023-07-10 17:35:00|6705|6703|6696|6692|6706|6703|6695|6692|4301
1689010800000|2023-07-10 17:40:00|6694|6693|6699|6696|6699|6697|6690|6687|5821
1689011100000|2023-07-10 17:45:00|6698|6697|6690|6687|6699|6697|6684|6682|7142
1689011400000|2023-07-10 17:50:00|6688|6686|6688|6684|6695|6693|6686|6684|5173
1689011700000|2023-07-10 17:55:00|6686|6685|6689|6686|6695|6694|6685|6681|8083
1689012000000|2023-07-10 18:00:00|6690|6688|6689|6685|6696|6694|6686|6683|6173
1689012300000|2023-07-10 18:05:00|6688|6686|6692|6689|6699|6697|6688|6686|14833
1689012600000|2023-07-10 18:10:00|6693|6691|6699|6695|6699|6698|6687|6686|9460
1689012900000|2023-07-10 18:15:00|6700|6696|6709|6705|6709|6705|6697|6695|4949
1689013200000|2023-07-10 18:20:00|6708|6706|6718|6715|6724|6720|6708|6705|7836
1689013500000|2023-07-10 18:25:00|6717|6714|6722|6719|6724|6722|6716|6713|3377
1689013800000|2023-07-10 18:30:00|6723|6720|6717|6715|6724|6721|6711|6707|12074
1689014100000|2023-07-10 18:35:00|6715|6713|6716|6714|6723|6721|6714|6711|13092
1689014400000|2023-07-10 18:40:00|6720|6715|6724|6721|6728|6725|6717|6714|10237
1689014700000|2023-07-10 18:45:00|6721|6720|6722|6719|6727|6724|6715|6713|4893
1689015000000|2023-07-10 18:50:00|6721|6720|6726|6723|6728|6726|6721|6720|5350
1689015300000|2023-07-10 18:55:00|6727|6725|6731|6728|6732|6730|6724|6723|7002
1689015600000|2023-07-10 19:00:00|6733|6729|6726|6723|6735|6732|6720|6718|8250
1689015900000|2023-07-10 19:05:00|6725|6724|6723|6721|6728|6725|6719|6717|4867
1689016200000|2023-07-10 19:10:00|6721|6719|6705|6702|6723|6721|6698|6697|18907
1689016500000|2023-07-10 19:15:00|6704|6703|6699|6696|6707|6705|6692|6689|15373
1689016800000|2023-07-10 19:20:00|6700|6698|6712|6710|6718|6716|6700|6698|22559
1689017100000|2023-07-10 19:25:00|6711|6711|6724|6720|6726|6723|6708|6707|13627
1689017400000|2023-07-10 19:30:00|6723|6722|6738|6736|6738|6736|6722|6720|17110
1689017700000|2023-07-10 19:35:00|6737|6735|6751|6748|6753|6750|6736|6735|34103
1689018000000|2023-07-10 19:40:00|6750|6749|6744|6741|6750|6749|6735|6732|29915
1689018300000|2023-07-10 19:45:00|6742|6740|6743|6741|6745|6743|6734|6733|22693
1689018600000|2023-07-10 19:50:00|6742|6740|6745|6744|6752|6751|6736|6730|50833
1689018900000|2023-07-10 19:55:00|6746|6745|6765|6763|6766|6765|6746|6745|104328
1689019200000|2023-07-10 20:00:00|6767|6762|6790|6760|6790|6776|6767|6758|187064
1689019500000|2023-07-10 20:05:00|6766|6762|6785|6760|6790|6762|6766|6760|203
1689019800000|2023-07-10 20:10:00|6761||6785||6785||6761||238
1689020400000|2023-07-10 20:20:00|6775||6775||6775||6775||51
1689021000000|2023-07-10 20:30:00|||||||||4
1689021600000|2023-07-10 20:40:00|||||||||41
1689021900000|2023-07-10 20:45:00|6772|6708|6775|6640|6785|6708|6769|6640|570
1689022200000|2023-07-10 20:50:00|6750|6740|6785|6740|6785|6742|6750|6740|566
1689022500000|2023-07-10 20:55:00|||||||||1
1689022800000|2023-07-10 21:00:00|6780|6760|6780|6640|6780|6760|6780|6640|410
1689023100000|2023-07-10 21:05:00|6775|6674|6785|6640|6785|6674|6750|6640|100
1689023700000|2023-07-10 21:15:00|||||||||2
1689024000000|2023-07-10 21:20:00||6710||6710||6710||6710|0
1689024300000|2023-07-10 21:25:00||6747||6710||6747||6710|32
1689024900000|2023-07-10 21:35:00|||||||||116
1689025500000|2023-07-10 21:45:00|6780|6760|6780|6760|6780|6760|6780|6760|0
1689025800000|2023-07-10 21:50:00|6775|6710|6775|6741|6775|6741|6775|6710|1
1689026400000|2023-07-10 22:00:00|6772||6775||6775||6772||4
1689027000000|2023-07-10 22:10:00|6777|6762|6780|6741|6780|6762|6775|6741|5
1689027600000|2023-07-10 22:20:00|||||||||5
1689027900000|2023-07-10 22:25:00|||||||||2
1689028200000|2023-07-10 22:30:00||6760||6741||6766||6741|6
1689028500000|2023-07-10 22:35:00|||||||||8
1689028800000|2023-07-10 22:40:00||6755||6741||6755||6741|22
1689029100000|2023-07-10 22:45:00|||||||||81
1689029400000|2023-07-10 22:50:00|||||||||1
1689029700000|2023-07-10 22:55:00||6752||6741||6752||6741|25
1689030000000|2023-07-10 23:00:00|||||||||3
1689030600000|2023-07-10 23:10:00|||||||||1
1689030900000|2023-07-10 23:15:00|||||||||2
1689031200000|2023-07-10 23:20:00|||||||||10
1689031500000|2023-07-10 23:25:00|||||||||12
1689031800000|2023-07-10 23:30:00|||||||||1
1689032100000|2023-07-10 23:35:00|||||||||44
1689032700000|2023-07-10 23:45:00|||||||||6
1689033300000|2023-07-10 23:55:00|6779|6742|6779|6742|6779|6742|6779|6742|95
1689062700000|2023-07-11 08:05:00||6676||6676||6676||6676|0
1689063000000|2023-07-11 08:10:00||6668||6684||6688||6660|10
1689063300000|2023-07-11 08:15:00||6664||6676||6680||6660|1
1689064200000|2023-07-11 08:30:00||6664||6680||6680||6664|0
1689064800000|2023-07-11 08:40:00|||||||||2
1689065400000|2023-07-11 08:50:00||6668||6676||6684||6652|0
1689065700000|2023-07-11 08:55:00||6668||6636||6680||6636|0
1689066000000|2023-07-11 09:00:00||6572||6525||6680||6525|1
1689066300000|2023-07-11 09:05:00||6688||6688||6688||6688|0
1689066600000|2023-07-11 09:10:00||6525||6688||6688||6525|0
1689066900000|2023-07-11 09:15:00||6684||6684||6684||6684|0
1689068100000|2023-07-11 09:35:00|6800|6696|6800|6696|6800|6696|6800|6696|0
1689068400000|2023-07-11 09:40:00||6692||6696||6700||6688|0
1689068700000|2023-07-11 09:45:00||6692||6696||6700||6688|0
1689069000000|2023-07-11 09:50:00||6722||6722||6724||6722|0
1689069300000|2023-07-11 09:55:00||6704||6696||6704||6688|0
1689069600000|2023-07-11 10:00:00||6704||6692||6704||6688|0
1689069900000|2023-07-11 10:05:00||6696||6700||6704||6688|2
1689070200000|2023-07-11 10:10:00||6696||6700||6704||6692|0
1689071100000|2023-07-11 10:25:00||6704||6700||6704||6696|0
1689071400000|2023-07-11 10:30:00||6740||6740||6740||6740|4
1689071700000|2023-07-11 10:35:00||6750||6750||6750||6750|0
1689072000000|2023-07-11 10:40:00||6724||6704||6724||6704|0
1689072600000|2023-07-11 10:50:00||6700||6700||6704||6700|0
1689073200000|2023-07-11 11:00:00||6688||6692||6712||6688|300
1689073500000|2023-07-11 11:05:00||6696||6692||6696||6692|0
1689073800000|2023-07-11 11:10:00||6704||6700||6704||6700|0
1689074100000|2023-07-11 11:15:00||6679||6700||6708||6679|8
1689074400000|2023-07-11 11:20:00||6704||6708||6708||6704|0
1689074700000|2023-07-11 11:25:00||6712||6712||6712||6712|0
1689075000000|2023-07-11 11:30:00||6768||6790||6790||6741|46
1689075300000|2023-07-11 11:35:00||6792||6790||6792||6790|100
1689075600000|2023-07-11 11:40:00|||||||||31
1689075900000|2023-07-11 11:45:00|6798||6800||6800||6798||357
1689076200000|2023-07-11 11:50:00||6756||6787||6787||6741|350
1689076500000|2023-07-11 11:55:00||6798||6798||6798||6798|1
1689076800000|2023-07-11 12:00:00|6810|6802|6810|6798|6810|6802|6809|6798|520
1689077400000|2023-07-11 12:10:00|6809|6800|6810|6741|6810|6800|6802|6741|316
1689077700000|2023-07-11 12:15:00|6834|6775|6834|6775|6834|6775|6834|6775|68
1689078000000|2023-07-11 12:20:00|6809|6780|6809|6780|6809|6780|6809|6780|96
1689078300000|2023-07-11 12:25:00|||||||||4
1689078600000|2023-07-11 12:30:00|6807|6779|6809|6775|6809|6779|6807|6775|135
1689078900000|2023-07-11 12:35:00|6840|6778|6809|6785|6840|6785|6794|6778|132
1689079200000|2023-07-11 12:40:00||6750||6750||6750||6750|70
1689079500000|2023-07-11 12:45:00|6795|6788|6795|6789|6795|6789|6795|6788|20
1689079800000|2023-07-11 12:50:00|||||||||94
1689080100000|2023-07-11 12:55:00|||||||||1
1689080400000|2023-07-11 13:00:00|||||||||83
1689081000000|2023-07-11 13:10:00|||||||||33
1689081600000|2023-07-11 13:20:00|6780|6777|6781|6750|6795|6777|6769|6750|1374
1689081900000|2023-07-11 13:25:00|6780|6713|6766|6763|6781|6763|6703|6679|20407
1689082200000|2023-07-11 13:30:00|6780|6765|6842|6837|6842|6837|6767|6762|52422
1689082500000|2023-07-11 13:35:00|6844|6843|6880|6876|6880|6877|6825|6822|46456
1689082800000|2023-07-11 13:40:00|6879|6877|6831|6821|6885|6883|6798|6790|25224
1689083100000|2023-07-11 13:45:00|6821|6814|6823|6813|6847|6838|6813|6805|9961
1689083400000|2023-07-11 13:50:00|6821|6808|6863|6853|6871|6865|6816|6807|11116
1689083700000|2023-07-11 13:55:00|6861|6849|6855|6850|6861|6855|6842|6836|7513
1689084000000|2023-07-11 14:00:00|6857|6849|6835|6829|6857|6854|6832|6829|8487
1689084300000|2023-07-11 14:05:00|6830|6826|6858|6852|6860|6853|6820|6818|17234
1689084600000|2023-07-11 14:10:00|6857|6850|6835|6828|6858|6852|6834|6828|10467
1689084900000|2023-07-11 14:15:00|6837|6832|6897|6891|6897|6892|6834|6828|30605
1689085200000|2023-07-11 14:20:00|6895|6893|6918|6914|6931|6928|6895|6893|67060
1689085500000|2023-07-11 14:25:00|6917|6912|6906|6901|6917|6912|6891|6888|34973
1689085800000|2023-07-11 14:30:00|6905|6902|6894|6889|6911|6908|6891|6886|12641
1689086100000|2023-07-11 14:35:00|6892|6886|6918|6914|6928|6926|6889|6886|44929
1689086400000|2023-07-11 14:40:00|6916|6915|6940|6938|6940|6938|6914|6911|22705
1689086700000|2023-07-11 14:45:00|6938|6937|6939|6931|6940|6938|6918|6915|19252
1689087000000|2023-07-11 14:50:00|6938|6932|6949|6943|6950|6947|6923|6921|27601
1689087300000|2023-07-11 14:55:00|6946|6942|6948|6944|6949|6946|6938|6935|17156
1689087600000|2023-07-11 15:00:00|6946|6945|6955|6951|6967|6965|6946|6943|41343
1689087900000|2023-07-11 15:05:00|6953|6952|6923|6918|6955|6953|6922|6918|12416
1689088200000|2023-07-11 15:10:00|6922|6919|6934|6930|6936|6933|6920|6915|10465
1689088500000|2023-07-11 15:15:00|6935|6932|6929|6923|6938|6934|6913|6909|18871
1689088800000|2023-07-11 15:20:00|6930|6924|6924|6921|6931|6927|6920|6915|9128
1689089100000|2023-07-11 15:25:00|6922|6920|6910|6906|6922|6920|6892|6889|14596
1689089400000|2023-07-11 15:30:00|6909|6904|6905|6902|6909|6904|6895|6891|5521
1689089700000|2023-07-11 15:35:00|6906|6903|6912|6907|6912|6909|6895|6891|7249
1689090000000|2023-07-11 15:40:00|6913|6908|6894|6889|6918|6911|6887|6886|13958
1689090300000|2023-07-11 15:45:00|6896|6893|6904|6900|6907|6904|6892|6888|10848
1689090600000|2023-07-11 15:50:00|6903|6901|6920|6918|6925|6921|6898|6895|6754
1689090900000|2023-07-11 15:55:00|6924|6919|6931|6928|6937|6934|6920|6914|9158
1689091200000|2023-07-11 16:00:00|6933|6930|6935|6931|6938|6935|6925|6922|11863
1689091500000|2023-07-11 16:05:00|6936|6932|6938|6934|6946|6939|6928|6924|6186
1689091800000|2023-07-11 16:10:00|6936|6933|6946|6941|6949|6947|6934|6932|4137
1689092100000|2023-07-11 16:15:00|6944|6939|6932|6926|6946|6943|6922|6920|7716
1689092400000|2023-07-11 16:20:00|6930|6927|6935|6932|6937|6934|6921|6917|10786
1689092700000|2023-07-11 16:25:00|6937|6931|6922|6919|6938|6936|6913|6911|6838
1689093000000|2023-07-11 16:30:00|6923|6920|6937|6933|6937|6935|6923|6919|10150
1689093300000|2023-07-11 16:35:00|6934|6931|6941|6936|6948|6944|6929|6927|8655
1689093600000|2023-07-11 16:40:00|6942|6937|6939|6935|6943|6940|6935|6933|14303
1689093900000|2023-07-11 16:45:00|6940|6936|6939|6936|6943|6939|6932|6930|15474
1689094200000|2023-07-11 16:50:00|6937|6934|6960|6957|6960|6958|6937|6934|15167
1689094500000|2023-07-11 16:55:00|6959|6958|6968|6965|6970|6967|6955|6953|14936
1689094800000|2023-07-11 17:00:00|6970|6966|6981|6977|6984|6981|6967|6964|29809
1689095100000|2023-07-11 17:05:00|6983|6978|6986|6983|6986|6984|6978|6976|8447
1689095400000|2023-07-11 17:10:00|6987|6985|6973|6967|6989|6987|6964|6962|20404
1689095700000|2023-07-11 17:15:00|6975|6966|6978|6974|6979|6975|6969|6966|9421
1689096000000|2023-07-11 17:20:00|6979|6976|6966|6963|6980|6977|6960|6955|11105
1689096300000|2023-07-11 17:25:00|6967|6964|6974|6970|6985|6983|6961|6960|8126
1689096600000|2023-07-11 17:30:00|6973|6969|6966|6964|6973|6970|6963|6960|8431
1689096900000|2023-07-11 17:35:00|6964|6963|6949|6944|6964|6963|6948|6944|7841
1689097200000|2023-07-11 17:40:00|6948|6945|6952|6950|6960|6957|6945|6942|5264
1689097500000|2023-07-11 17:45:00|6951|6949|6950|6949|6955|6951|6933|6929|8640
1689097800000|2023-07-11 17:50:00|6951|6947|6948|6945|6951|6947|6940|6939|5495
1689098100000|2023-07-11 17:55:00|6947|6946|6953|6950|6960|6957|6946|6945|7496
1689098400000|2023-07-11 18:00:00|6955|6952|6967|6963|6967|6963|6955|6950|4936
1689098700000|2023-07-11 18:05:00|6965|6962|6959|6955|6967|6965|6957|6955|6317
1689099000000|2023-07-11 18:10:00|6958|6953|6951|6948|6960|6958|6948|6944|5018
1689099300000|2023-07-11 18:15:00|6950|6947|6939|6935|6950|6947|6936|6933|12156
1689099600000|2023-07-11 18:20:00|6937|6933|6930|6927|6942|6935|6924|6922|25119
1689099900000|2023-07-11 18:25:00|6931|6929|6932|6929|6941|6938|6930|6926|8880
1689100200000|2023-07-11 18:30:00|6931|6926|6928|6924|6935|6931|6921|6917|17541
1689100500000|2023-07-11 18:35:00|6926|6922|6930|6928|6935|6931|6918|6914|9639
1689100800000|2023-07-11 18:40:00|6931|6925|6934|6930|6937|6933|6926|6923|3265
1689101100000|2023-07-11 18:45:00|6935|6932|6928|6925|6938|6934|6927|6924|5382
1689101400000|2023-07-11 18:50:00|6927|6926|6927|6924|6931|6928|6923|6922|4982
1689101700000|2023-07-11 18:55:00|6926|6923|6936|6933|6939|6937|6923|6921|5560
1689102000000|2023-07-11 19:00:00|6935|6934|6949|6946|6949|6947|6934|6932|11922
1689102300000|2023-07-11 19:05:00|6948|6944|6947|6945|6952|6950|6945|6943|11745
1689102600000|2023-07-11 19:10:00|6946|6943|6940|6938|6949|6947|6937|6934|11757
1689102900000|2023-07-11 19:15:00|6939|6937|6950|6948|6950|6948|6935|6933|11189
1689103200000|2023-07-11 19:20:00|6949|6947|6936|6935|6949|6947|6934|6933|21808
1689103500000|2023-07-11 19:25:00|6935|6934|6931|6929|6940|6937|6930|6928|17929
1689103800000|2023-07-11 19:30:00|6930|6928|6905|6902|6931|6928|6899|6898|18558
1689104100000|2023-07-11 19:35:00|6904|6904|6918|6917|6926|6924|6904|6902|25329
1689104400000|2023-07-11 19:40:00|6917|6915|6941|6940|6941|6940|6915|6914|28877
1689104700000|2023-07-11 19:45:00|6942|6941|6965|6963|6965|6963|6942|6941|44123
1689105000000|2023-07-11 19:50:00|6966|6962|6967|6964|6971|6968|6951|6950|76074
1689105300000|2023-07-11 19:55:00|6966|6961|6975|6971|6977|6976|6956|6953|108081
1689105600000|2023-07-11 20:00:00|6981|6958|6970|6945|6981|6958|6970|6800|179788
1689105900000|2023-07-11 20:05:00|||||||||10
1689106200000|2023-07-11 20:10:00||6800||6840||6840||6800|36
1689106500000|2023-07-11 20:15:00|6969|6850|6969|6850|6969|6850|6969|6850|400
1689106800000|2023-07-11 20:20:00|6950|6900|6970|6900|6970|6942|6950|6900|610
1689107100000|2023-07-11 20:25:00|||||||||19
1689107400000|2023-07-11 20:30:00|||||||||108
1689107700000|2023-07-11 20:35:00||6945||6900||6945||6900|10
1689108000000|2023-07-11 20:40:00|||||||||3
1689108600000|2023-07-11 20:50:00|||||||||7
1689108900000|2023-07-11 20:55:00|||||||||196
1689109200000|2023-07-11 21:00:00|||||||||25
1689109500000|2023-07-11 21:05:00||6941||6941||6941||6941|0
1689109800000|2023-07-11 21:10:00|||||||||1
1689110100000|2023-07-11 21:15:00|||||||||10
1689110400000|2023-07-11 21:20:00|||||||||24
1689110700000|2023-07-11 21:25:00|||||||||2
1689111000000|2023-07-11 21:30:00|||||||||38
1689111300000|2023-07-11 21:35:00||6946||6941||6946||6941|60
1689111600000|2023-07-11 21:40:00|||||||||32
1689112200000|2023-07-11 21:50:00|||||||||1
1689113700000|2023-07-11 22:15:00||6961||6945||6961||6945|148
1689114300000|2023-07-11 22:25:00|||||||||439
1689114600000|2023-07-11 22:30:00||6950||6951||6951||6950|2
1689114900000|2023-07-11 22:35:00|||||||||4
1689115200000|2023-07-11 22:40:00|||||||||21
1689115500000|2023-07-11 22:45:00|||||||||10
1689115800000|2023-07-11 22:50:00||6967||6967||6967||6967|30
1689116100000|2023-07-11 22:55:00|6988|6970|6988|6987|6988|6987|6988|6968|4999
1689116400000|2023-07-11 23:00:00|||||||||106
1689116700000|2023-07-11 23:05:00|6991|6988|6999|6988|6999|6988|6991|6988|422
1689117000000|2023-07-11 23:10:00|6988|6987|6999|6987|6999|6987|6988|6987|685
1689117300000|2023-07-11 23:15:00||6988||6987||6988||6987|54
1689117600000|2023-07-11 23:20:00|||||||||14
1689117900000|2023-07-11 23:25:00|6998||6998||6998||6998||600
1689118200000|2023-07-11 23:30:00|6999||6999||6999||6997||1015
1689118500000|2023-07-11 23:35:00|6997|6967|6998|6967|6999|6967|6997|6967|639
1689118800000|2023-07-11 23:40:00|6980||6998||6998||6970||18
1689119400000|2023-07-11 23:50:00|||||||||1
1689119700000|2023-07-11 23:55:00|||||||||102
1689148800000|2023-07-12 08:00:00|7020|6835|7020|6916|7020|6998|6998|6835|624
1689149100000|2023-07-12 08:05:00||6974||6984||6984||6974|27
1689149400000|2023-07-12 08:10:00||6988||6974||6988||6974|124
1689149700000|2023-07-12 08:15:00||6944||6974||6974||6932|10
1689150000000|2023-07-12 08:20:00|7000||7000||7000||7000||0
1689150300000|2023-07-12 08:25:00|6995|6956|7000|6876|7000|6956|6989|6747|323
1689150600000|2023-07-12 08:30:00||6872||6876||6884||6860|3
1689150900000|2023-07-12 08:35:00|6999||6999||6999||6999||0
1689151200000|2023-07-12 08:40:00||6812||6880||6880||6812|2
1689151500000|2023-07-12 08:45:00||6884||6876||6884||6876|0
1689151800000|2023-07-12 08:50:00||6880||6868||6892||6844|0
1689152100000|2023-07-12 08:55:00||6880||6860||6892||6824|0
1689152400000|2023-07-12 09:00:00||6864||6975||6975||6856|0
1689152700000|2023-07-12 09:05:00||6999||6975||6999||6975|510
1689153000000|2023-07-12 09:10:00|7020||7010||7020||7010||30
1689153300000|2023-07-12 09:15:00||6952||6892||6952||6892|169
1689154200000|2023-07-12 09:30:00||6912||6928||6928||6912|7
1689154500000|2023-07-12 09:35:00||6972||6972||6972||6972|0
1689155400000|2023-07-12 09:50:00|7005|6976|7005|6972|7005|6976|7005|6972|224
1689156000000|2023-07-12 10:00:00|||||||||150
1689156300000|2023-07-12 10:05:00|7004||7004||7004||7004||0
1689156600000|2023-07-12 10:10:00|||||||||4
1689156900000|2023-07-12 10:15:00|||||||||11
1689157800000|2023-07-12 10:30:00|||||||||30
1689158100000|2023-07-12 10:35:00||6980||6980||6980||6980|23
1689158400000|2023-07-12 10:40:00|||||||||5
1689159300000|2023-07-12 10:55:00|||||||||200
1689159600000|2023-07-12 11:00:00|7000|6981|7000|6981|7000|6981|7000|6981|350
1689159900000|2023-07-12 11:05:00|6985||6999||7000||6985||397
1689160200000|2023-07-12 11:10:00|||||||||27
1689160500000|2023-07-12 11:15:00||6985||6981||6985||6981|50
1689161100000|2023-07-12 11:25:00|7000||7000||7000||7000||100
1689161400000|2023-07-12 11:30:00|||||||||11
1689161700000|2023-07-12 11:35:00|6998||7000||7000||6988||300
1689162000000|2023-07-12 11:40:00|||||||||100
1689162300000|2023-07-12 11:45:00|||||||||841
1689162600000|2023-07-12 11:50:00|||||||||15
1689162900000|2023-07-12 11:55:00|||||||||43
1689163200000|2023-07-12 12:00:00|||||||||227
1689163500000|2023-07-12 12:05:00|||||||||225
1689163800000|2023-07-12 12:10:00|7004|6992|7020|6985|7020|6998|7004|6981|730
1689164400000|2023-07-12 12:20:00|7009|7000|7012|7000|7020|7000|7009|7000|198
1689164700000|2023-07-12 12:25:00|7020|7001|7020|7000|7020|7001|7020|7000|250
1689165000000|2023-07-12 12:30:00|7029|7004|7065|7000|7085|7042|7029|7000|4898
1689165300000|2023-07-12 12:35:00|7085|7040|7085|7002|7085|7065|7065|7000|5541
1689165600000|2023-07-12 12:40:00|7075|7014|7055|7002|7075|7014|7055|7002|373
1689165900000|2023-07-12 12:45:00|7048|7048|7057|7011|7065|7048|7040|7002|1471
1689166200000|2023-07-12 12:50:00|7040|7012|7040|7002|7040|7012|7040|7002|410
1689166500000|2023-07-12 12:55:00|7057|7034|7057|7010|7057|7034|7057|7009|206
1689166800000|2023-07-12 13:00:00|7050|7009|7060|7050|7065|7050|7050|7009|471
1689167100000|2023-07-12 13:05:00|7065|7030|7064|7050|7065|7050|7050|7030|406
1689167400000|2023-07-12 13:10:00|7050|7034|7060|7046|7064|7046|7050|7030|429
1689167700000|2023-07-12 13:15:00|7064|7045|7064|7030|7064|7060|7050|7030|2865
1689168000000|2023-07-12 13:20:00|||||||||30
1689168300000|2023-07-12 13:25:00|7024|7010|7045|7007|7064|7039|6984|6980|15831
1689168600000|2023-07-12 13:30:00|7036|7023|7060|7053|7075|7072|7019|7016|41565
1689168900000|2023-07-12 13:35:00|7065|7054|7083|7079|7097|7092|7042|7034|47924
1689169200000|2023-07-12 13:40:00|7082|7081|7029|7017|7088|7086|7010|7006|37686
1689169500000|2023-07-12 13:45:00|7028|7014|6993|6984|7028|7014|6987|6980|15486
1689169800000|2023-07-12 13:50:00|6991|6981|6989|6981|7019|7013|6987|6980|16514
1689170100000|2023-07-12 13:55:00|6987|6980|6976|6970|6989|6986|6970|6967|17587
1689170400000|2023-07-12 14:00:00|6979|6971|6948|6942|6980|6979|6943|6938|17291
1689170700000|2023-07-12 14:05:00|6947|6943|6976|6970|6976|6973|6943|6940|22511
1689171000000|2023-07-12 14:10:00|6975|6971|6998|6993|6999|6995|6969|6965|25052
1689171300000|2023-07-12 14:15:00|6997|6994|6994|6990|7006|7002|6989|6986|15692
1689171600000|2023-07-12 14:20:00|6995|6991|6987|6983|7014|7011|6986|6983|16778
1689171900000|2023-07-12 14:25:00|6986|6984|7006|6999|7006|7001|6982|6979|10198
1689172200000|2023-07-12 14:30:00|7004|7001|7003|6999|7012|7008|6988|6986|19239
1689172500000|2023-07-12 14:35:00|7002|7001|6988|6983|7014|7010|6984|6978|9384
1689172800000|2023-07-12 14:40:00|6990|6984|6979|6977|7002|6997|6971|6970|8404
1689173100000|2023-07-12 14:45:00|6980|6978|6969|6964|6992|6990|6969|6964|4633
1689173400000|2023-07-12 14:50:00|6968|6962|6949|6943|6969|6966|6947|6943|11952
1689173700000|2023-07-12 14:55:00|6946|6944|6947|6944|6950|6948|6937|6935|14788
1689174000000|2023-07-12 15:00:00|6949|6945|6950|6944|6958|6953|6944|6942|14747
1689174300000|2023-07-12 15:05:00|6948|6943|6940|6938|6955|6950|6937|6934|7522
1689174600000|2023-07-12 15:10:00|6941|6937|6946|6943|6953|6948|6932|6929|20124
1689174900000|2023-07-12 15:15:00|6948|6944|6967|6961|6967|6963|6947|6944|8100
1689175200000|2023-07-12 15:20:00|6966|6962|6960|6957|6969|6967|6954|6951|8042
1689175500000|2023-07-12 15:25:00|6962|6958|6952|6948|6971|6966|6949|6945|5505
1689175800000|2023-07-12 15:30:00|6953|6949|6973|6970|6978|6976|6953|6949|16888
1689176100000|2023-07-12 15:35:00|6971|6967|6945|6941|6973|6970|6944|6940|13778
1689176400000|2023-07-12 15:40:00|6944|6940|6928|6924|6944|6940|6913|6909|47114
1689176700000|2023-07-12 15:45:00|6929|6922|6933|6929|6940|6937|6916|6912|6454
1689177000000|2023-07-12 15:50:00|6931|6930|6917|6911|6932|6930|6899|6896|7997
1689177300000|2023-07-12 15:55:00|6918|6910|6905|6901|6919|6912|6898|6893|15280
1689177600000|2023-07-12 16:00:00|6903|6897|6903|6899|6917|6911|6895|6890|5299
1689177900000|2023-07-12 16:05:00|6902|6898|6915|6909|6916|6911|6897|6894|9930
1689178200000|2023-07-12 16:10:00|6914|6910|6930|6928|6930|6928|6911|6909|11284
1689178500000|2023-07-12 16:15:00|6931|6927|6917|6913|6935|6930|6911|6910|6627
1689178800000|2023-07-12 16:20:00|6916|6910|6926|6924|6930|6925|6912|6910|5307
1689179100000|2023-07-12 16:25:00|6925|6922|6928|6924|6932|6928|6914|6912|9667
1689179400000|2023-07-12 16:30:00|6926|6921|6937|6933|6938|6934|6924|6919|5072
1689179700000|2023-07-12 16:35:00|6938|6934|6954|6950|6954|6950|6937|6933|8412
1689180000000|2023-07-12 16:40:00|6955|6949|6953|6950|6957|6955|6946|6942|14910
1689180300000|2023-07-12 16:45:00|6954|6951|6960|6954|6960|6956|6945|6942|3693
1689180600000|2023-07-12 16:50:00|6959|6953|6955|6952|6960|6958|6952|6947|2677
1689180900000|2023-07-12 16:55:00|6953|6951|6961|6958|6964|6961|6953|6950|6807
1689181200000|2023-07-12 17:00:00|6962|6956|6965|6962|6972|6968|6961|6956|3530
1689181500000|2023-07-12 17:05:00|6963|6961|6958|6953|6965|6962|6955|6953|2408
1689181800000|2023-07-12 17:10:00|6957|6952|6952|6950|6957|6953|6949|6947|13345
1689182100000|2023-07-12 17:15:00|6953|6951|6963|6958|6964|6959|6951|6946|13250
1689182400000|2023-07-12 17:20:00|6962|6960|6963|6959|6967|6964|6957|6953|4297
1689182700000|2023-07-12 17:25:00|6965|6960|6962|6959|6966|6961|6958|6954|4808
1689183000000|2023-07-12 17:30:00|6961|6958|6966|6962|6969|6965|6960|6958|4831
1689183300000|2023-07-12 17:35:00|6967|6964|6970|6969|6973|6971|6961|6958|7676
1689183600000|2023-07-12 17:40:00|6973|6970|6975|6972|6979|6976|6970|6967|3779
1689183900000|2023-07-12 17:45:00|6974|6971|6970|6969|6976|6972|6964|6962|2900
1689184200000|2023-07-12 17:50:00|6971|6970|6971|6967|6976|6974|6969|6967|2300
1689184500000|2023-07-12 17:55:00|6969|6968|6971|6968|6976|6973|6966|6964|4802
1689184800000|2023-07-12 18:00:00|6972|6967|6961|6957|6972|6967|6958|6957|7497
1689185100000|2023-07-12 18:05:00|6957|6955|6960|6958|6962|6960|6954|6953|6380
1689185400000|2023-07-12 18:10:00|6959|6955|6964|6962|6965|6963|6955|6954|7853
1689185700000|2023-07-12 18:15:00|6965|6963|6966|6964|6972|6970|6962|6961|6650
1689186000000|2023-07-12 18:20:00|6965|6962|6960|6957|6966|6965|6955|6951|4814
1689186300000|2023-07-12 18:25:00|6958|6958|6963|6960|6966|6965|6958|6957|6156
1689186600000|2023-07-12 18:30:00|6962|6959|6965|6963|6967|6963|6955|6952|5228
1689186900000|2023-07-12 18:35:00|6967|6964|6976|6974|6979|6977|6963|6961|8908
1689187200000|2023-07-12 18:40:00|6977|6973|6971|6970|6977|6973|6964|6960|7445
1689187500000|2023-07-12 18:45:00|6970|6968|6968|6965|6973|6971|6964|6963|4507
1689187800000|2023-07-12 18:50:00|6967|6963|6966|6964|6968|6964|6958|6955|4847
1689188100000|2023-07-12 18:55:00|6964|6962|6967|6965|6967|6966|6963|6962|6770
1689188400000|2023-07-12 19:00:00|6966|6964|6970|6967|6970|6968|6957|6954|5786
1689188700000|2023-07-12 19:05:00|6968|6966|6972|6969|6976|6974|6966|6965|26755
1689189000000|2023-07-12 19:10:00|6971|6968|6975|6974|6977|6976|6968|6967|5909
1689189300000|2023-07-12 19:15:00|6976|6975|6967|6963|6980|6979|6965|6963|7685
1689189600000|2023-07-12 19:20:00|6965|6964|6956|6955|6971|6970|6956|6954|10890
1689189900000|2023-07-12 19:25:00|6955|6954|6959|6956|6961|6958|6950|6948|5162
1689190200000|2023-07-12 19:30:00|6960|6957|6968|6967|6970|6969|6959|6956|9923
1689190500000|2023-07-12 19:35:00|6969|6968|6979|6978|6980|6978|6968|6967|8359
1689190800000|2023-07-12 19:40:00|6978|6977|6991|6987|6997|6996|6978|6976|24680
1689191100000|2023-07-12 19:45:00|6990|6988|6992|6991|7000|6998|6985|6984|13876
1689191400000|2023-07-12 19:50:00|6989|6982|6991|6988|6991|6988|6980|6974|38543
1689191700000|2023-07-12 19:55:00|6990|6989|6984|6982|6990|6989|6969|6968|84075
1689192000000|2023-07-12 20:00:00|6986|6980|7000|6888|7000|6980|6984|6888|296658
1689192300000|2023-07-12 20:05:00|6998|6960|7000|6980|7000|6980|6998|6960|6
1689192600000|2023-07-12 20:10:00|6998||6998||6998||6998||78
1689193200000|2023-07-12 20:20:00|||||||||14
1689194700000|2023-07-12 20:45:00|||||||||11
1689195000000|2023-07-12 20:50:00|6984||6985||6985||6984||311
1689195600000|2023-07-12 21:00:00|7000||7000||7000||7000||54
1689196800000|2023-07-12 21:20:00|||||||||5
1689197100000|2023-07-12 21:25:00||6960||6960||6960||6960|15
1689197400000|2023-07-12 21:30:00||6961||6961||6961||6961|0
1689198300000|2023-07-12 21:45:00|6970||7000||7000||6970||220
1689199200000|2023-07-12 22:00:00|||||||||10
1689200400000|2023-07-12 22:20:00|||||||||1
1689200700000|2023-07-12 22:25:00||6964||6964||6964||6964|11
1689201000000|2023-07-12 22:30:00|||||||||2
1689202500000|2023-07-12 22:55:00|||||||||100
1689203100000|2023-07-12 23:05:00|||||||||25
1689203400000|2023-07-12 23:10:00|6999|6988|6999|6970|6999|6988|6999|6970|100
1689203700000|2023-07-12 23:15:00|||||||||2
1689204600000|2023-07-12 23:30:00|||||||||45
1689204900000|2023-07-12 23:35:00|||||||||1
1689205200000|2023-07-12 23:40:00||6998||6970||6998||6970|330
1689205500000|2023-07-12 23:45:00|||||||||40
1689206100000|2023-07-12 23:55:00|||||||||120
1689235200000|2023-07-13 08:00:00|7100|7015|7048|6952|7100|7015|7000|6904|1460
1689235500000|2023-07-13 08:05:00||6940||6976||6976||6924|1
1689235800000|2023-07-13 08:10:00||6948||7000||7000||6948|10
1689236100000|2023-07-13 08:15:00|7047||7047||7047||7047||249
1689238200000|2023-07-13 08:50:00|||||||||2
1689239100000|2023-07-13 09:05:00|||||||||5
1689239700000|2023-07-13 09:15:00||6992||7000||7000||6976|67
1689240600000|2023-07-13 09:30:00|||||||||15
1689240900000|2023-07-13 09:35:00|7044||7047||7047||7044||53
1689241500000|2023-07-13 09:45:00|||||||||2
1689243600000|2023-07-13 10:20:00|||||||||14
1689243900000|2023-07-13 10:25:00|||||||||1
1689244200000|2023-07-13 10:30:00|||||||||4
1689244800000|2023-07-13 10:40:00|||||||||31
1689245400000|2023-07-13 10:50:00||6948||6952||7009||6948|87
1689245700000|2023-07-13 10:55:00||6960||6960||6960||6960|0
1689246000000|2023-07-13 11:00:00|7045|6980|7045|6980|7045|6980|7045|6980|695
1689246300000|2023-07-13 11:05:00|||||||||22
1689246600000|2023-07-13 11:10:00|||||||||6
1689247200000|2023-07-13 11:20:00||7009||6980||7009||6980|112
1689247800000|2023-07-13 11:30:00|||||||||2
1689248100000|2023-07-13 11:35:00|||||||||29
1689248400000|2023-07-13 11:40:00|||||||||5
1689248700000|2023-07-13 11:45:00|||||||||26
1689249000000|2023-07-13 11:50:00||7000||7000||7000||7000|2
1689249300000|2023-07-13 11:55:00||6980||6980||6980||6980|0
1689250200000|2023-07-13 12:10:00||7000||7000||7000||6995|4
1689250500000|2023-07-13 12:15:00|||||||||5
1689251100000|2023-07-13 12:25:00||7025||7000||7025||7000|22
1689251400000|2023-07-13 12:30:00|||||||||6
1689251700000|2023-07-13 12:35:00||6995||6999||6999||6995|88
1689252000000|2023-07-13 12:40:00|7040|7000|7045|7000|7045|7020|7040|7000|125
1689252300000|2023-07-13 12:45:00||7025||7000||7025||7000|75
1689252600000|2023-07-13 12:50:00|7040|6995|7045|7000|7045|7020|7035|6995|316
1689252900000|2023-07-13 12:55:00|||||||||3
1689253200000|2023-07-13 13:00:00|||||||||21
1689253500000|2023-07-13 13:05:00|7035|7023|7034|7023|7035|7023|7034|7023|429
1689253800000|2023-07-13 13:10:00|7035|7000|7035|6995|7035|7000|7035|6995|205
1689254100000|2023-07-13 13:15:00|||||||||12
1689254400000|2023-07-13 13:20:00||7027||7030||7032||7027|613
1689254700000|2023-07-13 13:25:00|7034|7000|7040|6995|7040|7002|7002|6995|2200
1689255000000|2023-07-13 13:30:00|7039|7039|6955|6950|7040|7039|6955|6950|61218
1689255300000|2023-07-13 13:35:00|6952|6945|6937|6933|6967|6957|6924|6915|43616
1689255600000|2023-07-13 13:40:00|6935|6931|6973|6967|7008|7003|6933|6931|28550
1689255900000|2023-07-13 13:45:00|6974|6968|6982|6980|6991|6985|6967|6961|17087
1689256200000|2023-07-13 13:50:00|6983|6981|7030|7026|7030|7027|6981|6978|16183
1689256500000|2023-07-13 13:55:00|7032|7025|7060|7055|7067|7064|7023|7021|34919
1689256800000|2023-07-13 14:00:00|7059|7054|7052|7047|7073|7070|7043|7040|31447
1689257100000|2023-07-13 14:05:00|7051|7049|7048|7044|7051|7049|7032|7030|23737
1689257400000|2023-07-13 14:10:00|7047|7043|7049|7046|7052|7049|7037|7034|10200
1689257700000|2023-07-13 14:15:00|7048|7045|7052|7049|7060|7058|7043|7040|21390
1689258000000|2023-07-13 14:20:00|7050|7047|7060|7058|7063|7061|7049|7047|22543
1689258300000|2023-07-13 14:25:00|7059|7057|7044|7040|7059|7057|7028|7022|14122
1689258600000|2023-07-13 14:30:00|7046|7041|7054|7052|7060|7058|7042|7040|16463
1689258900000|2023-07-13 14:35:00|7052|7051|7056|7051|7056|7054|7041|7039|13174
1689259200000|2023-07-13 14:40:00|7054|7052|7055|7052|7060|7058|7042|7040|11153
1689259500000|2023-07-13 14:45:00|7057|7053|7058|7056|7063|7062|7053|7051|16682
1689259800000|2023-07-13 14:50:00|7057|7055|7074|7071|7074|7073|7053|7050|24476
1689260100000|2023-07-13 14:55:00|7077|7073|7107|7104|7109|7107|7069|7067|92771
1689260400000|2023-07-13 15:00:00|7106|7103|7131|7129|7134|7133|7106|7103|50193
1689260700000|2023-07-13 15:05:00|7130|7128|7130|7127|7135|7132|7119|7117|19140
1689261000000|2023-07-13 15:10:00|7129|7126|7098|7095|7129|7126|7090|7088|32166
1689261300000|2023-07-13 15:15:00|7096|7093|7098|7095|7105|7102|7091|7090|11682
1689261600000|2023-07-13 15:20:00|7099|7096|7094|7092|7109|7108|7091|7090|20807
1689261900000|2023-07-13 15:25:00|7095|7093|7095|7093|7100|7098|7083|7082|27078
1689262200000|2023-07-13 15:30:00|7097|7095|7097|7095|7103|7100|7088|7084|17381
1689262500000|2023-07-13 15:35:00|7100|7096|7130|7128|7130|7129|7098|7095|20038
1689262800000|2023-07-13 15:40:00|7131|7129|7131|7129|7145|7143|7124|7121|19624
1689263100000|2023-07-13 15:45:00|7130|7128|7110|7106|7130|7128|7106|7105|6742
1689263400000|2023-07-13 15:50:00|7109|7105|7113|7111|7119|7117|7103|7100|8042
1689263700000|2023-07-13 15:55:00|7112|7109|7104|7102|7115|7113|7102|7100|4253
1689264000000|2023-07-13 16:00:00|7103|7103|7098|7097|7104|7103|7095|7093|5815
1689264300000|2023-07-13 16:05:00|7097|7096|7098|7097|7112|7110|7097|7095|9191
1689264600000|2023-07-13 16:10:00|7101|7098|7110|7106|7112|7111|7101|7098|3500
1689264900000|2023-07-13 16:15:00|7112|7108|7129|7127|7132|7130|7111|7107|11295
1689265200000|2023-07-13 16:20:00|7128|7126|7136|7134|7138|7135|7118|7117|8387
1689265500000|2023-07-13 16:25:00|7135|7133|7136|7133|7140|7137|7131|7129|6903
1689265800000|2023-07-13 16:30:00|7134|7131|7125|7123|7145|7142|7124|7121|11975
1689266100000|2023-07-13 16:35:00|7124|7122|7128|7127|7130|7128|7120|7119|8136
1689266400000|2023-07-13 16:40:00|7127|7126|7113|7112|7129|7128|7113|7112|10940
1689266700000|2023-07-13 16:45:00|7114|7110|7112|7109|7115|7113|7107|7105|6372
1689267000000|2023-07-13 16:50:00|7111|7108|7118|7115|7125|7122|7108|7106|8472
1689267300000|2023-07-13 16:55:00|7115|7114|7116|7114|7120|7119|7104|7101|6243
1689267600000|2023-07-13 17:00:00|7117|7115|7117|7115|7120|7118|7106|7104|10036
1689267900000|2023-07-13 17:05:00|7116|7113|7113|7110|7123|7121|7108|7105|9445
1689268200000|2023-07-13 17:10:00|7112|7109|7108|7106|7112|7109|7104|7103|6162
1689268500000|2023-07-13 17:15:00|7109|7107|7116|7114|7120|7118|7109|7107|5596
1689268800000|2023-07-13 17:20:00|7118|7116|7110|7108|7118|7116|7106|7104|5196
1689269100000|2023-07-13 17:25:00|7109|7106|7122|7121|7125|7124|7109|7106|6172
1689269400000|2023-07-13 17:30:00|7124|7122|7115|7114|7125|7124|7115|7113|4819
1689269700000|2023-07-13 17:35:00|7116|7116|7115|7114|7119|7117|7109|7108|4807
1689270000000|2023-07-13 17:40:00|7114|7113|7116|7115|7120|7119|7110|7108|3697
1689270300000|2023-07-13 17:45:00|7118|7116|7111|7109|7118|7116|7106|7104|8939
1689270600000|2023-07-13 17:50:00|7110|7108|7109|7106|7112|7110|7103|7101|8216
1689270900000|2023-07-13 17:55:00|7107|7105|7109|7106|7114|7112|7104|7103|2421
1689271200000|2023-07-13 18:00:00|7110|7108|7111|7110|7115|7114|7109|7108|7100
1689271500000|2023-07-13 18:05:00|7112|7109|7120|7117|7125|7124|7112|7109|11915
1689271800000|2023-07-13 18:10:00|7119|7118|7123|7121|7124|7121|7114|7112|8450
1689272100000|2023-07-13 18:15:00|7122|7120|7124|7122|7130|7129|7122|7120|7495
1689272400000|2023-07-13 18:20:00|7123|7123|7136|7134|7136|7134|7122|7120|13171
1689272700000|2023-07-13 18:25:00|7135|7133|7125|7123|7135|7133|7118|7116|7631
1689273000000|2023-07-13 18:30:00|7124|7124|7129|7127|7130|7128|7122|7121|5627
1689273300000|2023-07-13 18:35:00|7130|7128|7128|7127|7137|7136|7128|7126|10593
1689273600000|2023-07-13 18:40:00|7127|7126|7127|7126|7131|7128|7123|7121|7298
1689273900000|2023-07-13 18:45:00|7129|7128|7120|7117|7131|7128|7118|7117|5735
1689274200000|2023-07-13 18:50:00|7118|7118|7104|7103|7124|7123|7104|7103|9787
1689274500000|2023-07-13 18:55:00|7105|7104|7110|7108|7114|7113|7105|7103|7918
1689274800000|2023-07-13 19:00:00|7109|7106|7114|7111|7119|7117|7107|7105|6451
1689275100000|2023-07-13 19:05:00|7113|7112|7105|7103|7118|7115|7102|7101|6679
1689275400000|2023-07-13 19:10:00|7106|7104|7117|7115|7122|7120|7102|7101|9077
1689275700000|2023-07-13 19:15:00|7116|7114|7113|7111|7119|7116|7107|7105|12506
1689276000000|2023-07-13 19:20:00|7114|7112|7117|7116|7125|7124|7114|7112|11957
1689276300000|2023-07-13 19:25:00|7118|7115|7125|7124|7128|7127|7114|7113|11294
1689276600000|2023-07-13 19:30:00|7124|7123|7113|7111|7128|7126|7111|7109|13612
1689276900000|2023-07-13 19:35:00|7111|7110|7117|7114|7121|7119|7110|7109|15432
1689277200000|2023-07-13 19:40:00|7116|7112|7122|7120|7123|7122|7114|7112|23103
1689277500000|2023-07-13 19:45:00|7121|7121|7118|7117|7130|7129|7116|7114|27428
1689277800000|2023-07-13 19:50:00|7119|7118|7133|7131|7138|7137|7116|7115|93310
1689278100000|2023-07-13 19:55:00|7132|7130|7125|7124|7140|7139|7118|7114|167291
1689278400000|2023-07-13 20:00:00|7132|7116|7131|7125|7144|7125|7129|7100|188996
1689278700000|2023-07-13 20:05:00|7128|7110|7131|7110|7131|7110|7128|7110|358
1689279000000|2023-07-13 20:10:00||7120||7120||7126||7120|464
1689279300000|2023-07-13 20:15:00||7128||7128||7128||7128|12
1689279600000|2023-07-13 20:20:00|||||||||7
1689279900000|2023-07-13 20:25:00|||||||||365
1689280200000|2023-07-13 20:30:00|7130|7120|7130|7120|7130|7120|7130|7120|87
1689280500000|2023-07-13 20:35:00|7131|7122|7131|7126|7131|7126|7131|7120|124
1689280800000|2023-07-13 20:40:00|7130|7120|7130|7120|7130|7120|7130|7120|370
1689281100000|2023-07-13 20:45:00|7127|7102|7125|7102|7127|7102|7112|7102|422
1689281400000|2023-07-13 20:50:00|||||||||13
1689281700000|2023-07-13 20:55:00|||||||||27
1689282000000|2023-07-13 21:00:00||7109||7102||7109||7102|91
1689282300000|2023-07-13 21:05:00|7124|7108|7125|7115|7125|7115|7124|7108|606
1689282600000|2023-07-13 21:10:00|||||||||400
1689282900000|2023-07-13 21:15:00|7120|7120|7125|7122|7125|7122|7120|7115|186
1689283200000|2023-07-13 21:20:00|7130|7115|7130|7115|7130|7115|7130|7115|250
1689283800000|2023-07-13 21:30:00|||||||||3
1689284100000|2023-07-13 21:35:00|7131|7124|7131|7115|7131|7127|7131|7115|196
1689284400000|2023-07-13 21:40:00|||||||||5
1689284700000|2023-07-13 21:45:00|||||||||10
1689285000000|2023-07-13 21:50:00|||||||||32
1689285300000|2023-07-13 21:55:00|7125||7125||7125||7125||198
1689285600000|2023-07-13 22:00:00|||||||||5
1689286200000|2023-07-13 22:10:00|7131|7108|7131|7108|7131|7108|7131|7108|130
1689286500000|2023-07-13 22:15:00|||||||||15
1689286800000|2023-07-13 22:20:00|||||||||200
1689287100000|2023-07-13 22:25:00|||||||||10
1689287400000|2023-07-13 22:30:00|7144|7111|7144|7111|7144|7111|7144|7111|1032
1689288000000|2023-07-13 22:40:00||7124||7124||7131||7124|98
1689288300000|2023-07-13 22:45:00||7126||7126||7126||7126|15
1689288900000|2023-07-13 22:55:00||7130||7130||7130||7130|12
1689289200000|2023-07-13 23:00:00|||||||||71
1689289500000|2023-07-13 23:05:00|||||||||52
1689289800000|2023-07-13 23:10:00||7135||7135||7135||7135|9
1689290100000|2023-07-13 23:15:00||7138||7135||7138||7135|140
1689290400000|2023-07-13 23:20:00||7140||7140||7140||7140|114
1689290700000|2023-07-13 23:25:00|7145|7145|7148|7140|7148|7145|7145|7140|714
1689291000000|2023-07-13 23:30:00||7145||7145||7145||7145|160
1689291300000|2023-07-13 23:35:00|7145|7135|7145|7136|7145|7136|7145|7135|191
1689291600000|2023-07-13 23:40:00||7138||7135||7138||7135|180
1689291900000|2023-07-13 23:45:00||7140||7135||7140||7135|22
1689292200000|2023-07-13 23:50:00|7140||7140||7140||7140||23
1689292500000|2023-07-13 23:55:00||7130||7130||7130||7130|106
1689321600000|2023-07-14 08:00:00|7183|7072|7183|7100|7183|7160|7183|7050|421
1689321900000|2023-07-14 08:05:00||7104||7100||7104||7100|70
1689322500000|2023-07-14 08:15:00|||||||||15
1689323100000|2023-07-14 08:25:00|7180||7183||7183||7180||0
1689323400000|2023-07-14 08:30:00||7104||7100||7104||7100|0
1689323700000|2023-07-14 08:35:00|7180|7104|7183|7104|7183|7104|7180|7100|0
1689324000000|2023-07-14 08:40:00||7100||7100||7100||7100|0
1689324300000|2023-07-14 08:45:00||7104||7104||7104||7104|0
1689324600000|2023-07-14 08:50:00|7181||7183||7183||7181||15
1689324900000|2023-07-14 08:55:00||7100||7100||7100||7100|100
1689325200000|2023-07-14 09:00:00|||||||||138
1689325500000|2023-07-14 09:05:00||7104||7100||7104||7100|0
1689325800000|2023-07-14 09:10:00||7108||7100||7108||7100|0
1689326400000|2023-07-14 09:20:00|||||||||1
1689326700000|2023-07-14 09:25:00|7150||7150||7150||7150||0
1689327000000|2023-07-14 09:30:00||7133||7100||7133||7100|36
1689327300000|2023-07-14 09:35:00|||||||||2
1689327600000|2023-07-14 09:40:00||7136||7105||7136||7100|36
1689327900000|2023-07-14 09:45:00|7183|7137|7183|7105|7183|7137|7183|7105|39
1689328500000|2023-07-14 09:55:00||7130||7130||7130||7130|0
1689328800000|2023-07-14 10:00:00||7105||7105||7105||7105|28
1689331500000|2023-07-14 10:45:00|7144||7144||7144||7144||2
1689331800000|2023-07-14 10:50:00|7142|7124|7144|7124|7144|7124|7142|7124|84
1689332100000|2023-07-14 10:55:00|||||||||30
1689332400000|2023-07-14 11:00:00|7152|7125|7145|7130|7152|7140|7139|7125|270
1689332700000|2023-07-14 11:05:00|||||||||12
1689333000000|2023-07-14 11:10:00||7135||7130||7135||7130|60
1689333300000|2023-07-14 11:15:00|||||||||198
1689333600000|2023-07-14 11:20:00||7135||7135||7135||7135|1
1689334500000|2023-07-14 11:35:00|||||||||12
1689334800000|2023-07-14 11:40:00|7144|7140|7155|7135|7155|7141|7144|7135|802
1689335100000|2023-07-14 11:45:00|7153||7155||7155||7144||26
1689335400000|2023-07-14 11:50:00|7150|7145|7155|7135|7155|7145|7150|7135|671
1689335700000|2023-07-14 11:55:00||7142||7135||7142||7135|8
1689336000000|2023-07-14 12:00:00||7140||7140||7145||7140|368
1689336300000|2023-07-14 12:05:00|7153|7145|7155|7140|7155|7145|7153|7140|220
1689336600000|2023-07-14 12:10:00|||||||||31
1689336900000|2023-07-14 12:15:00|||||||||64
1689337200000|2023-07-14 12:20:00|7150||7150||7150||7150||31
1689337500000|2023-07-14 12:25:00||7145||7145||7145||7145|119
1689337800000|2023-07-14 12:30:00|||||||||339
1689338100000|2023-07-14 12:35:00||7140||7140||7140||7140|1067
1689338400000|2023-07-14 12:40:00|7144|7125|7142|7125|7144|7140|7142|7125|7628
1689338700000|2023-07-14 12:45:00|||||||||6
1689339000000|2023-07-14 12:50:00|||||||||1
1689339300000|2023-07-14 12:55:00|||||||||3
1689339600000|2023-07-14 13:00:00|7138|7102|7150|7102|7150|7102|7125|7102|1052
1689339900000|2023-07-14 13:05:00|7149||7145||7149||7145||18
1689340200000|2023-07-14 13:10:00|7149|7115|7149|7115|7149|7115|7149|7115|80
1689340500000|2023-07-14 13:15:00|||||||||1
1689340800000|2023-07-14 13:20:00||7130||7116||7140||7116|227
1689341100000|2023-07-14 13:25:00|||||||||68
1689341400000|2023-07-14 13:30:00|7139|7144|7171|7164|7198|7197|7139|7143|49491
1689341700000|2023-07-14 13:35:00|7173|7166|7178|7175|7184|7179|7139|7135|48129
1689342000000|2023-07-14 13:40:00|7182|7177|7139|7135|7192|7188|7134|7132|24123
1689342300000|2023-07-14 13:45:00|7140|7136|7148|7145|7157|7155|7136|7134|26745
1689342600000|2023-07-14 13:50:00|7149|7146|7116|7115|7166|7162|7116|7115|53076
1689342900000|2023-07-14 13:55:00|7117|7116|7094|7093|7122|7119|7076|7072|36822
1689343200000|2023-07-14 14:00:00|7098|7090|7098|7094|7115|7113|7085|7073|22201
1689343500000|2023-07-14 14:05:00|7097|7093|7100|7095|7101|7097|7068|7066|26875
1689343800000|2023-07-14 14:10:00|7099|7096|7116|7115|7121|7118|7095|7091|17600
1689344100000|2023-07-14 14:15:00|7119|7116|7126|7122|7135|7133|7113|7112|20137
1689344400000|2023-07-14 14:20:00|7122|7121|7134|7132|7143|7142|7111|7110|34899
1689344700000|2023-07-14 14:25:00|7133|7131|7115|7113|7133|7131|7105|7103|26380
1689345000000|2023-07-14 14:30:00|7112|7111|7102|7097|7123|7120|7081|7078|24628
1689345300000|2023-07-14 14:35:00|7100|7096|7085|7083|7104|7100|7054|7052|35148
1689345600000|2023-07-14 14:40:00|7084|7080|7055|7054|7093|7089|7055|7053|22222
1689345900000|2023-07-14 14:45:00|7054|7053|7033|7031|7063|7060|7033|7031|29591
1689346200000|2023-07-14 14:50:00|7034|7032|7060|7057|7063|7059|7024|7021|21303
1689346500000|2023-07-14 14:55:00|7061|7059|7069|7067|7074|7071|7060|7058|17726
1689346800000|2023-07-14 15:00:00|7070|7068|7109|7106|7111|7110|7070|7068|16196
1689347100000|2023-07-14 15:05:00|7107|7105|7105|7102|7117|7115|7098|7096|17415
1689347400000|2023-07-14 15:10:00|7106|7105|7121|7119|7127|7125|7102|7099|12913
1689347700000|2023-07-14 15:15:00|7119|7118|7124|7123|7132|7129|7118|7115|12378
1689348000000|2023-07-14 15:20:00|7123|7122|7130|7127|7133|7131|7118|7116|12331
1689348300000|2023-07-14 15:25:00|7129|7126|7115|7111|7130|7126|7106|7103|9183
1689348600000|2023-07-14 15:30:00|7114|7112|7126|7124|7133|7131|7112|7111|9196
1689348900000|2023-07-14 15:35:00|7129|7127|7144|7142|7149|7147|7127|7126|8228
1689349200000|2023-07-14 15:40:00|7143|7143|7143|7139|7148|7145|7134|7131|10666
1689349500000|2023-07-14 15:45:00|7142|7140|7152|7149|7157|7155|7138|7136|18582
1689349800000|2023-07-14 15:50:00|7153|7152|7144|7141|7155|7153|7132|7128|16290
1689350100000|2023-07-14 15:55:00|7143|7139|7162|7160|7166|7164|7139|7138|14926
1689350400000|2023-07-14 16:00:00|7163|7159|7152|7150|7167|7164|7150|7146|13948
1689350700000|2023-07-14 16:05:00|7153|7149|7164|7162|7165|7164|7142|7141|13306
1689351000000|2023-07-14 16:10:00|7163|7161|7150|7148|7164|7162|7150|7148|8452
1689351300000|2023-07-14 16:15:00|7151|7149|7157|7156|7159|7157|7149|7146|7059
1689351600000|2023-07-14 16:20:00|7156|7154|7163|7161|7170|7168|7156|7154|17924
1689351900000|2023-07-14 16:25:00|7165|7162|7176|7174|7178|7177|7163|7161|30985
1689352200000|2023-07-14 16:30:00|7175|7172|7195|7193|7196|7195|7171|7170|24178
1689352500000|2023-07-14 16:35:00|7194|7191|7185|7184|7195|7194|7183|7181|13145
1689352800000|2023-07-14 16:40:00|7186|7183|7195|7193|7198|7197|7181|7178|18915
1689353100000|2023-07-14 16:45:00|7194|7194|7191|7188|7197|7196|7179|7178|11264
1689353400000|2023-07-14 16:50:00|7190|7187|7195|7193|7200|7199|7179|7178|45511
1689353700000|2023-07-14 16:55:00|7194|7192|7198|7196|7200|7199|7187|7186|23381
1689354000000|2023-07-14 17:00:00|7199|7197|7177|7175|7199|7198|7171|7170|18774
1689354300000|2023-07-14 17:05:00|7176|7174|7178|7176|7180|7179|7168|7166|10642
1689354600000|2023-07-14 17:10:00|7177|7175|7171|7168|7180|7178|7169|7166|15023
1689354900000|2023-07-14 17:15:00|7172|7169|7162|7160|7176|7173|7162|7160|7683
1689355200000|2023-07-14 17:20:00|7165|7161|7170|7168|7176|7173|7152|7150|10773
1689355500000|2023-07-14 17:25:00|7169|7167|7161|7159|7171|7170|7158|7156|9772
1689355800000|2023-07-14 17:30:00|7160|7160|7150|7148|7165|7162|7138|7136|14740
1689356100000|2023-07-14 17:35:00|7151|7150|7170|7167|7170|7167|7142|7140|10685
1689356400000|2023-07-14 17:40:00|7169|7169|7142|7140|7170|7169|7140|7140|11483
1689356700000|2023-07-14 17:45:00|7141|7141|7159|7156|7160|7158|7140|7139|11077
1689357000000|2023-07-14 17:50:00|7158|7158|7148|7147|7160|7158|7148|7147|11918
1689357300000|2023-07-14 17:55:00|7149|7148|7137|7135|7155|7153|7133|7132|9782
1689357600000|2023-07-14 18:00:00|7138|7137|7142|7141|7148|7147|7137|7136|4555
1689357900000|2023-07-14 18:05:00|7143|7142|7138|7137|7148|7147|7137|7134|5725
1689358200000|2023-07-14 18:10:00|7139|7136|7139|7137|7143|7141|7134|7131|6163
1689358500000|2023-07-14 18:15:00|7138|7138|7130|7129|7141|7138|7128|7126|7290
1689358800000|2023-07-14 18:20:00|7131|7130|7130|7127|7133|7130|7116|7114|18685
1689359100000|2023-07-14 18:25:00|7129|7126|7110|7108|7129|7126|7108|7107|11898
1689359400000|2023-07-14 18:30:00|7109|7107|7116|7113|7120|7117|7109|7107|13541
1689359700000|2023-07-14 18:35:00|7115|7112|7109|7108|7116|7112|7104|7102|11865
1689360000000|2023-07-14 18:40:00|7108|7107|7105|7104|7115|7113|7104|7103|16987
1689360300000|2023-07-14 18:45:00|7104|7103|7110|7109|7114|7112|7104|7103|11296
1689360600000|2023-07-14 18:50:00|7109|7108|7122|7121|7123|7122|7109|7108|24518
1689360900000|2023-07-14 18:55:00|7123|7122|7106|7104|7130|7128|7101|7100|18493
1689361200000|2023-07-14 19:00:00|7105|7103|7086|7085|7107|7106|7083|7080|26424
1689361500000|2023-07-14 19:05:00|7087|7086|7087|7086|7090|7087|7076|7074|19115
1689361800000|2023-07-14 19:10:00|7086|7084|7077|7076|7086|7084|7070|7068|24330
1689362100000|2023-07-14 19:15:00|7078|7075|7075|7073|7082|7080|7071|7070|26591
1689362400000|2023-07-14 19:20:00|7074|7074|7050|7048|7075|7074|7049|7047|28305
1689362700000|2023-07-14 19:25:00|7051|7049|7041|7040|7054|7053|7037|7035|51241
1689363000000|2023-07-14 19:30:00|7042|7041|7045|7043|7052|7051|7038|7037|29174
1689363300000|2023-07-14 19:35:00|7044|7044|7034|7032|7047|7046|7027|7025|34547
1689363600000|2023-07-14 19:40:00|7033|7031|7032|7031|7042|7041|7028|7026|36890
1689363900000|2023-07-14 19:45:00|7033|7032|7031|7029|7035|7034|7019|7018|46356
1689364200000|2023-07-14 19:50:00|7030|7028|7046|7045|7047|7046|7025|7024|58416
1689364500000|2023-07-14 19:55:00|7051|7049|7061|7057|7067|7066|7051|7049|114333
1689364800000|2023-07-14 20:00:00|7059|7018|7058|7019|7065|7019|7058|7018|209551
1689365100000|2023-07-14 20:05:00|||||||||2
1689365700000|2023-07-14 20:15:00|||||||||238
1689367200000|2023-07-14 20:40:00|||||||||5
1689367800000|2023-07-14 20:50:00|7056|7030|7056|7030|7056|7030|7056|7030|7
1689368100000|2023-07-14 20:55:00|||||||||100
1689580800000|2023-07-17 08:00:00|7200|7039|7055|7039|7200|7039|7055|7039|104
1689581100000|2023-07-17 08:05:00|7111|7046|7200|7039|7200|7055|7111|7039|279
1689581400000|2023-07-17 08:10:00|||||||||60
1689581700000|2023-07-17 08:15:00||7041||7039||7041||7039|29
1689582000000|2023-07-17 08:20:00|7108|7040|7108|7039|7108|7040|7108|7039|150
1689583200000|2023-07-17 08:40:00|7200||7200||7200||7200||35
1689583500000|2023-07-17 08:45:00|||||||||10
1689584400000|2023-07-17 09:00:00||7040||7040||7040||7039|0
1689584700000|2023-07-17 09:05:00||7039||7039||7040||7039|15
1689585900000|2023-07-17 09:25:00|||||||||16
1689587400000|2023-07-17 09:50:00|7134||7134||7134||7134||76
1689589800000|2023-07-17 10:30:00|7078||7078||7078||7078||0
1689590700000|2023-07-17 10:45:00|||||||||12
1689591000000|2023-07-17 10:50:00|||||||||19
1689591600000|2023-07-17 11:00:00|7100|7050|7100|7050|7100|7050|7100|7050|88
1689592200000|2023-07-17 11:10:00|7099|7052|7086|7050|7099|7052|7074|7050|100
1689592500000|2023-07-17 11:15:00|7085||7100||7100||7085||28
1689592800000|2023-07-17 11:20:00|7099||7099||7099||7099||20
1689593400000|2023-07-17 11:30:00||7052||7050||7052||7050|1
1689593700000|2023-07-17 11:35:00||7052||7050||7052||7050|1
1689594600000|2023-07-17 11:50:00|||||||||60
1689595800000|2023-07-17 12:10:00|7050|7041|7100|7041|7100|7050|7050|7039|484
1689596100000|2023-07-17 12:15:00|7099|7047|7099|7047|7099|7047|7099|7047|43
1689596400000|2023-07-17 12:20:00|7090||7099||7099||7074||157
1689596700000|2023-07-17 12:25:00|7100||7099||7100||7099||0
1689597000000|2023-07-17 12:30:00||7050||7050||7050||7050|100
1689597600000|2023-07-17 12:40:00|7080||7080||7080||7080||2
1689597900000|2023-07-17 12:45:00|||||||||162
1689598200000|2023-07-17 12:50:00|||||||||111
1689598500000|2023-07-17 12:55:00|7100|7063|7099|7050|7100|7063|7099|7050|767
1689598800000|2023-07-17 13:00:00|||||||||4
1689599100000|2023-07-17 13:05:00|||||||||5
1689599400000|2023-07-17 13:10:00|7076||7076||7076||7076||3
1689599700000|2023-07-17 13:15:00|7097|7069|7098|7075|7098|7075|7080|7063|360
1689600300000|2023-07-17 13:25:00|7087|7080|7066|7030|7098|7080|7056|7030|1877
1689600600000|2023-07-17 13:30:00|7031|7031|7019|7009|7080|7071|7006|7000|17206
1689600900000|2023-07-17 13:35:00|7020|7013|7070|7062|7074|7070|7008|7001|25704
1689601200000|2023-07-17 13:40:00|7072|7069|7072|7063|7097|7093|7064|7056|13718
1689601500000|2023-07-17 13:45:00|7073|7065|7128|7121|7135|7127|7071|7065|16727
1689601800000|2023-07-17 13:50:00|7127|7123|7226|7225|7228|7226|7124|7119|206198
1689602100000|2023-07-17 13:55:00|7225|7224|7269|7262|7300|7299|7216|7211|118672
1689602400000|2023-07-17 14:00:00|7274|7269|7285|7281|7285|7282|7236|7231|49705
1689602700000|2023-07-17 14:05:00|7282|7278|7268|7261|7284|7278|7248|7247|39123
1689603000000|2023-07-17 14:10:00|7267|7262|7288|7284|7291|7289|7256|7254|45104
1689603300000|2023-07-17 14:15:00|7289|7283|7278|7275|7317|7314|7268|7263|57827
1689603600000|2023-07-17 14:20:00|7279|7277|7270|7267|7295|7293|7264|7262|24629
1689603900000|2023-07-17 14:25:00|7268|7265|7289|7286|7290|7286|7267|7263|12463
1689604200000|2023-07-17 14:30:00|7287|7285|7287|7283|7296|7294|7276|7273|46353
1689604500000|2023-07-17 14:35:00|7286|7285|7313|7310|7323|7320|7285|7284|25900
1689604800000|2023-07-17 14:40:00|7312|7311|7297|7293|7314|7312|7280|7277|19634
1689605100000|2023-07-17 14:45:00|7295|7295|7317|7312|7318|7314|7292|7288|18621
1689605400000|2023-07-17 14:50:00|7316|7314|7304|7300|7318|7315|7301|7299|26236
1689605700000|2023-07-17 14:55:00|7305|7303|7320|7317|7320|7318|7295|7293|43928
1689606000000|2023-07-17 15:00:00|7319|7315|7304|7302|7320|7316|7304|7302|19486
1689606300000|2023-07-17 15:05:00|7302|7301|7329|7325|7335|7333|7299|7297|25183
1689606600000|2023-07-17 15:10:00|7328|7324|7287|7284|7328|7325|7279|7276|22034
1689606900000|2023-07-17 15:15:00|7284|7283|7277|7275|7287|7283|7269|7266|47677
1689607200000|2023-07-17 15:20:00|7278|7276|7289|7287|7293|7290|7270|7267|26838
1689607500000|2023-07-17 15:25:00|7288|7286|7297|7292|7299|7297|7282|7279|31908
1689607800000|2023-07-17 15:30:00|7296|7291|7289|7286|7296|7292|7275|7271|9326
1689608100000|2023-07-17 15:35:00|7288|7287|7305|7302|7305|7302|7281|7280|21920
1689608400000|2023-07-17 15:40:00|7304|7301|7319|7318|7320|7319|7300|7298|15113
1689608700000|2023-07-17 15:45:00|7320|7319|7303|7299|7320|7319|7302|7299|11567
1689609000000|2023-07-17 15:50:00|7302|7300|7306|7303|7316|7313|7301|7297|15024
1689609300000|2023-07-17 15:55:00|7305|7301|7313|7312|7313|7312|7304|7301|7520
1689609600000|2023-07-17 16:00:00|7316|7311|7294|7289|7316|7313|7288|7287|10393
1689609900000|2023-07-17 16:05:00|7293|7290|7282|7280|7294|7291|7280|7277|11195
1689610200000|2023-07-17 16:10:00|7281|7279|7276|7273|7286|7285|7273|7271|8480
1689610500000|2023-07-17 16:15:00|7278|7276|7276|7273|7282|7281|7272|7271|7561
1689610800000|2023-07-17 16:20:00|7277|7274|7269|7265|7279|7276|7261|7260|10313
1689611100000|2023-07-17 16:25:00|7267|7267|7268|7265|7269|7268|7250|7248|22455
1689611400000|2023-07-17 16:30:00|7269|7264|7250|7247|7270|7268|7250|7247|4080
1689611700000|2023-07-17 16:35:00|7252|7248|7263|7261|7264|7262|7237|7233|12655
1689612000000|2023-07-17 16:40:00|7261|7259|7258|7254|7268|7265|7252|7249|7143
1689612300000|2023-07-17 16:45:00|7260|7257|7270|7268|7270|7268|7253|7252|11110
1689612600000|2023-07-17 16:50:00|7271|7270|7263|7261|7271|7270|7258|7255|7539
1689612900000|2023-07-17 16:55:00|7265|7262|7263|7260|7265|7263|7253|7252|10132
1689613200000|2023-07-17 17:00:00|7262|7258|7270|7267|7271|7269|7259|7256|20121
1689613500000|2023-07-17 17:05:00|7269|7268|7263|7261|7271|7268|7256|7252|7587
1689613800000|2023-07-17 17:10:00|7265|7262|7265|7263|7270|7268|7260|7259|7798
1689614100000|2023-07-17 17:15:00|7266|7264|7267|7263|7269|7268|7262|7260|7221
1689614400000|2023-07-17 17:20:00|7262|7260|7273|7269|7275|7273|7260|7257|9854
1689614700000|2023-07-17 17:25:00|7275|7271|7277|7275|7280|7279|7273|7270|6290
1689615000000|2023-07-17 17:30:00|7278|7276|7309|7305|7309|7306|7278|7276|15301
1689615300000|2023-07-17 17:35:00|7308|7307|7296|7295|7314|7311|7296|7295|15941
1689615600000|2023-07-17 17:40:00|7297|7296|7299|7297|7307|7304|7297|7295|13208
1689615900000|2023-07-17 17:45:00|7300|7298|7299|7296|7300|7299|7287|7284|7743
1689616200000|2023-07-17 17:50:00|7300|7297|7304|7302|7317|7316|7300|7297|16396
1689616500000|2023-07-17 17:55:00|7303|7301|7321|7320|7325|7324|7302|7301|19151
1689616800000|2023-07-17 18:00:00|7320|7319|7314|7311|7325|7324|7311|7308|11793
1689617100000|2023-07-17 18:05:00|7313|7310|7316|7314|7324|7322|7311|7310|16393
1689617400000|2023-07-17 18:10:00|7315|7313|7315|7312|7327|7326|7311|7310|11904
1689617700000|2023-07-17 18:15:00|7316|7315|7325|7323|7327|7326|7316|7314|10269
1689618000000|2023-07-17 18:20:00|7324|7322|7333|7330|7334|7332|7320|7318|9650
1689618300000|2023-07-17 18:25:00|7331|7331|7342|7340|7342|7340|7325|7323|16593
1689618600000|2023-07-17 18:30:00|7343|7341|7334|7331|7345|7342|7328|7326|14592
1689618900000|2023-07-17 18:35:00|7333|7332|7339|7337|7340|7338|7330|7328|14705
1689619200000|2023-07-17 18:40:00|7340|7338|7326|7324|7340|7338|7319|7318|9888
1689619500000|2023-07-17 18:45:00|7328|7325|7327|7325|7331|7330|7323|7322|12580
1689619800000|2023-07-17 18:50:00|7326|7326|7325|7324|7330|7329|7325|7324|14675
1689620100000|2023-07-17 18:55:00|7324|7323|7326|7324|7330|7328|7320|7319|15029
1689620400000|2023-07-17 19:00:00|7328|7325|7332|7330|7334|7333|7328|7325|10735
1689620700000|2023-07-17 19:05:00|7333|7331|7336|7332|7339|7338|7329|7327|11452
1689621000000|2023-07-17 19:10:00|7337|7333|7331|7329|7338|7337|7324|7322|9681
1689621300000|2023-07-17 19:15:00|7332|7330|7346|7344|7347|7346|7331|7330|17538
1689621600000|2023-07-17 19:20:00|7345|7341|7327|7325|7345|7343|7327|7324|22022
1689621900000|2023-07-17 19:25:00|7325|7322|7334|7332|7334|7332|7319|7317|12375
1689622200000|2023-07-17 19:30:00|7333|7331|7320|7319|7334|7333|7320|7318|23187
1689622500000|2023-07-17 19:35:00|7319|7318|7321|7319|7321|7319|7312|7310|14837
1689622800000|2023-07-17 19:40:00|7322|7321|7309|7306|7322|7321|7307|7305|32307
1689623100000|2023-07-17 19:45:00|7308|7305|7288|7286|7310|7309|7288|7286|49970
1689623400000|2023-07-17 19:50:00|7287|7281|7274|7271|7289|7287|7271|7269|54307
1689623700000|2023-07-17 19:55:00|7273|7269|7286|7284|7293|7292|7270|7267|159512
1689624000000|2023-07-17 20:00:00|7287|7285|7335|7250|7335|7287|7287|7242|280422
1689624300000|2023-07-17 20:05:00|7340||7340||7340||7340||101
1689624600000|2023-07-17 20:10:00|||||||||45
1689624900000|2023-07-17 20:15:00|7300|7280|7300|7280|7300|7280|7300|7280|8
1689625500000|2023-07-17 20:25:00|7288|7264|7284|7261|7300|7264|7284|7261|162
1689625800000|2023-07-17 20:30:00||7270||7270||7270||7270|1
1689627000000|2023-07-17 20:50:00|7280|7275|7280|7275|7280|7275|7280|7275|20
1689627300000|2023-07-17 20:55:00|7284|7277|7284|7277|7284|7277|7284|7277|86
1689627600000|2023-07-17 21:00:00|||||||||5
1689627900000|2023-07-17 21:05:00||7280||7280||7280||7280|7
1689628200000|2023-07-17 21:10:00|||||||||25
1689628500000|2023-07-17 21:15:00|||||||||23
1689629100000|2023-07-17 21:25:00|||||||||15
1689629700000|2023-07-17 21:35:00|7288||7288||7288||7288||653
1689630900000|2023-07-17 21:55:00|7284||7284||7284||7284||177
1689631500000|2023-07-17 22:05:00|||||||||50
1689631800000|2023-07-17 22:10:00|||||||||5
1689632100000|2023-07-17 22:15:00|||||||||28
1689632400000|2023-07-17 22:20:00|||||||||10
1689632700000|2023-07-17 22:25:00|7288|7283|7288|7280|7288|7283|7288|7280|101
1689633000000|2023-07-17 22:30:00|||||||||1
1689633600000|2023-07-17 22:40:00|7298|7282|7298|7282|7298|7282|7298|7282|82
1689633900000|2023-07-17 22:45:00||7285||7282||7285||7282|81
1689634200000|2023-07-17 22:50:00|||||||||51
1689634500000|2023-07-17 22:55:00|7289|7287|7287|7282|7290|7287|7287|7282|801
1689634800000|2023-07-17 23:00:00|||||||||180
1689635100000|2023-07-17 23:05:00|7290|7284|7290|7284|7290|7284|7290|7284|300
1689635400000|2023-07-17 23:10:00||7282||7282||7282||7282|166
1689635700000|2023-07-17 23:15:00|||||||||167
1689636000000|2023-07-17 23:20:00|7282|7272|7277|7270|7290|7272|7277|7270|122
1689636300000|2023-07-17 23:25:00|7290|7282|7290|7270|7290|7282|7282|7270|469
1689636900000|2023-07-17 23:35:00|7289||7290||7290||7286||169
1689637500000|2023-07-17 23:45:00|7286||7286||7286||7286||116
1689637800000|2023-07-17 23:50:00|7284||7284||7284||7284||9
1689638100000|2023-07-17 23:55:00||7271||7275||7275||7271|135
1689667200000|2023-07-18 08:00:00|7476|7173|7455|7286|7480|7286|7455|7173|2
1689667500000|2023-07-18 08:05:00|7433||7433||7433||7433||0
1689668100000|2023-07-18 08:15:00|7400||7400||7400||7400||9
1689668700000|2023-07-18 08:25:00|||||||||8
1689669000000|2023-07-18 08:30:00|||||||||16
1689669300000|2023-07-18 08:35:00|7341|7320|7400|7286|7400|7320|7315|7286|222
1689669600000|2023-07-18 08:40:00|||||||||10
1689669900000|2023-07-18 08:45:00|||||||||2
1689670500000|2023-07-18 08:55:00||7272||7206||7272||7200|100
1689670800000|2023-07-18 09:00:00||7212||7284||7284||7206|36
1689671100000|2023-07-18 09:05:00||7230||7266||7280||7230|56
1689671400000|2023-07-18 09:10:00|7359|7245|7400|7264|7400|7264|7359|7245|37
1689671700000|2023-07-18 09:15:00||7248||7230||7268||7230|47
1689672000000|2023-07-18 09:20:00|7318|7224|7400|7224|7400|7318|7318|7224|138
1689672300000|2023-07-18 09:25:00||7230||7278||7278||7224|5
1689672600000|2023-07-18 09:30:00||7284||7278||7284||7248|2
1689672900000|2023-07-18 09:35:00||7272||7278||7278||7272|0
1689673200000|2023-07-18 09:40:00||7284||7284||7284||7248|0
1689673500000|2023-07-18 09:45:00||7290||7290||7290||7290|0
1689673800000|2023-07-18 09:50:00|||||||||14
1689674100000|2023-07-18 09:55:00|||||||||1
1689674400000|2023-07-18 10:00:00|7377||7377||7377||7377||0
1689674700000|2023-07-18 10:05:00||7284||7290||7290||7284|140
1689675300000|2023-07-18 10:15:00|7353||7377||7377||7353||21
1689676800000|2023-07-18 10:40:00||7250||7290||7290||7250|251
1689677100000|2023-07-18 10:45:00||7284||7290||7290||7284|19
1689677400000|2023-07-18 10:50:00|7316|7250|7300|7260|7377|7284|7300|7250|195
1689677700000|2023-07-18 10:55:00||7254||7250||7260||7250|19
1689678000000|2023-07-18 11:00:00|7294||7286||7300||7286||627
1689678300000|2023-07-18 11:05:00|7325|7258|7317|7250|7325|7273|7317|7250|1530
1689678600000|2023-07-18 11:10:00|7325|7251|7325|7260|7325|7260|7325|7251|52
1689678900000|2023-07-18 11:15:00|7284||7325||7325||7284||145
1689679200000|2023-07-18 11:20:00||7265||7265||7265||7265|6
1689679800000|2023-07-18 11:30:00|7318||7325||7325||7318||97
1689680400000|2023-07-18 11:40:00|||||||||20
1689680700000|2023-07-18 11:45:00|||||||||1
1689681000000|2023-07-18 11:50:00|||||||||3
1689681300000|2023-07-18 11:55:00|7313||7325||7325||7313||78
1689681600000|2023-07-18 12:00:00|||||||||51
1689681900000|2023-07-18 12:05:00|||||||||10
1689682200000|2023-07-18 12:10:00||7276||7265||7276||7265|23
1689682500000|2023-07-18 12:15:00||7284||7284||7284||7284|27
1689682800000|2023-07-18 12:20:00|7324||7324||7324||7324||95
1689683100000|2023-07-18 12:25:00|7325|7290|7325|7290|7325|7290|7325|7290|5
1689683400000|2023-07-18 12:30:00|7324|7284|7325|7265|7325|7284|7300|7265|569
1689683700000|2023-07-18 12:35:00|7324||7324||7324||7324||63
1689684000000|2023-07-18 12:40:00|7294||7324||7324||7285||29
1689684300000|2023-07-18 12:45:00|7277|7253|7262|7238|7277|7253|7250|7230|2004
1689684600000|2023-07-18 12:50:00|7284|7270|7284|7270|7284|7270|7284|7270|14
1689684900000|2023-07-18 12:55:00||7260||7260||7260||7260|98
1689685200000|2023-07-18 13:00:00|||||||||28
1689685500000|2023-07-18 13:05:00|||||||||1
1689685800000|2023-07-18 13:10:00|||||||||2
1689686100000|2023-07-18 13:15:00|7283|7264|7284|7260|7284|7275|7277|7260|401
1689686400000|2023-07-18 13:20:00||7273||7270||7273||7260|120
1689686700000|2023-07-18 13:25:00|7298|7273|7324|7270|7324|7302|7298|7270|796
1689687000000|2023-07-18 13:30:00|7319|7318|7308|7299|7339|7326|7294|7289|22629
1689687300000|2023-07-18 13:35:00|7307|7298|7272|7262|7309|7307|7266|7262|14021
1689687600000|2023-07-18 13:40:00|7271|7260|7275|7267|7281|7277|7252|7245|14358
1689687900000|2023-07-18 13:45:00|7281|7268|7265|7262|7285|7282|7255|7248|11116
1689688200000|2023-07-18 13:50:00|7266|7261|7230|7229|7272|7267|7223|7217|26060
1689688500000|2023-07-18 13:55:00|7232|7228|7273|7268|7285|7279|7223|7220|21380
1689688800000|2023-07-18 14:00:00|7277|7272|7248|7244|7289|7282|7238|7234|18110
1689689100000|2023-07-18 14:05:00|7251|7247|7239|7236|7258|7253|7233|7228|21341
1689689400000|2023-07-18 14:10:00|7238|7235|7263|7259|7266|7262|7229|7227|16241
1689689700000|2023-07-18 14:15:00|7265|7260|7262|7260|7274|7270|7251|7249|22834
1689690000000|2023-07-18 14:20:00|7264|7256|7290|7288|7290|7289|7257|7254|13283
1689690300000|2023-07-18 14:25:00|7289|7286|7263|7260|7289|7286|7263|7260|18608
1689690600000|2023-07-18 14:30:00|7264|7263|7244|7242|7267|7264|7241|7239|17334
1689690900000|2023-07-18 14:35:00|7246|7243|7290|7287|7290|7288|7244|7243|16083
1689691200000|2023-07-18 14:40:00|7289|7285|7291|7287|7300|7299|7282|7280|18746
1689691500000|2023-07-18 14:45:00|7290|7289|7316|7312|7317|7313|7288|7284|13227
1689691800000|2023-07-18 14:50:00|7315|7309|7322|7320|7330|7327|7305|7303|17122
1689692100000|2023-07-18 14:55:00|7323|7321|7313|7311|7329|7326|7313|7310|12088
1689692400000|2023-07-18 15:00:00|7316|7314|7335|7331|7336|7333|7316|7312|20774
1689692700000|2023-07-18 15:05:00|7334|7328|7360|7358|7360|7358|7326|7325|23672
1689693000000|2023-07-18 15:10:00|7361|7359|7375|7374|7375|7374|7359|7357|30883
1689693300000|2023-07-18 15:15:00|7377|7375|7376|7375|7377|7376|7362|7360|15677
1689693600000|2023-07-18 15:20:00|7377|7374|7365|7363|7377|7374|7362|7360|13689
1689693900000|2023-07-18 15:25:00|7364|7362|7356|7354|7365|7363|7352|7350|13386
1689694200000|2023-07-18 15:30:00|7359|7351|7359|7356|7360|7359|7331|7328|43951
1689694500000|2023-07-18 15:35:00|7358|7355|7354|7351|7358|7355|7329|7327|44185
1689694800000|2023-07-18 15:40:00|7353|7352|7304|7302|7355|7352|7303|7301|18477
1689695100000|2023-07-18 15:45:00|7305|7303|7326|7323|7336|7334|7296|7293|17725
1689695400000|2023-07-18 15:50:00|7325|7322|7314|7307|7332|7327|7309|7305|17585
1689695700000|2023-07-18 15:55:00|7313|7309|7315|7313|7321|7317|7305|7300|7841
1689696000000|2023-07-18 16:00:00|7316|7314|7315|7312|7333|7330|7313|7310|7831
1689696300000|2023-07-18 16:05:00|7320|7315|7290|7286|7322|7317|7288|7284|7624
1689696600000|2023-07-18 16:10:00|7289|7285|7279|7277|7289|7286|7273|7271|13570
1689696900000|2023-07-18 16:15:00|7280|7274|7272|7268|7280|7277|7267|7264|14654
1689697200000|2023-07-18 16:20:00|7273|7270|7248|7246|7278|7275|7245|7243|8073
1689697500000|2023-07-18 16:25:00|7251|7247|7267|7264|7267|7264|7244|7241|10298
1689697800000|2023-07-18 16:30:00|7269|7265|7260|7259|7271|7269|7260|7257|7579
1689698100000|2023-07-18 16:35:00|7261|7255|7328|7320|7386|7385|7254|7251|196470
1689698400000|2023-07-18 16:40:00|7327|7322|7225|7220|7358|7355|7212|7210|111251
1689698700000|2023-07-18 16:45:00|7223|7218|7162|7157|7235|7229|7132|7129|75351
1689699000000|2023-07-18 16:50:00|7159|7156|7149|7147|7185|7179|7145|7143|63791
1689699300000|2023-07-18 16:55:00|7148|7145|7181|7178|7193|7188|7147|7145|37171
1689699600000|2023-07-18 17:00:00|7187|7181|7193|7191|7208|7205|7186|7181|32194
1689699900000|2023-07-18 17:05:00|7194|7192|7191|7188|7207|7204|7189|7187|16103
1689700200000|2023-07-18 17:10:00|7189|7187|7203|7201|7207|7204|7178|7177|19252
1689700500000|2023-07-18 17:15:00|7202|7200|7230|7225|7240|7237|7199|7196|28979
1689700800000|2023-07-18 17:20:00|7231|7226|7207|7201|7237|7232|7202|7197|10649
1689701100000|2023-07-18 17:25:00|7209|7202|7201|7198|7219|7216|7198|7194|11931
1689701400000|2023-07-18 17:30:00|7200|7197|7186|7182|7200|7198|7181|7179|7831
1689701700000|2023-07-18 17:35:00|7182|7180|7173|7167|7182|7180|7157|7155|16162
1689702000000|2023-07-18 17:40:00|7170|7166|7175|7172|7187|7182|7169|7166|10494
1689702300000|2023-07-18 17:45:00|7174|7170|7185|7182|7185|7182|7167|7166|6634
1689702600000|2023-07-18 17:50:00|7188|7184|7186|7183|7188|7186|7178|7175|12336
1689702900000|2023-07-18 17:55:00|7185|7181|7191|7187|7191|7190|7170|7168|9752
1689703200000|2023-07-18 18:00:00|7196|7190|7198|7194|7200|7197|7187|7185|8322
1689703500000|2023-07-18 18:05:00|7200|7195|7202|7199|7204|7202|7196|7194|6314
1689703800000|2023-07-18 18:10:00|7203|7197|7205|7202|7213|7210|7200|7197|5916
1689704100000|2023-07-18 18:15:00|7203|7201|7206|7203|7207|7204|7197|7194|4170
1689704400000|2023-07-18 18:20:00|7208|7204|7219|7217|7226|7223|7205|7204|11786
1689704700000|2023-07-18 18:25:00|7217|7216|7218|7216|7219|7217|7206|7204|8570
1689705000000|2023-07-18 18:30:00|7217|7217|7231|7229|7231|7229|7210|7209|8858
1689705300000|2023-07-18 18:35:00|7232|7228|7221|7218|7233|7229|7217|7213|13582
1689705600000|2023-07-18 18:40:00|7219|7217|7216|7213|7219|7217|7205|7203|8041
1689705900000|2023-07-18 18:45:00|7215|7212|7235|7231|7235|7234|7211|7210|13410
1689706200000|2023-07-18 18:50:00|7236|7233|7229|7226|7240|7239|7219|7217|12730
1689706500000|2023-07-18 18:55:00|7228|7225|7227|7224|7228|7225|7218|7217|4708
1689706800000|2023-07-18 19:00:00|7226|7223|7239|7236|7240|7237|7221|7220|10581
1689707100000|2023-07-18 19:05:00|7237|7235|7231|7229|7244|7242|7224|7221|12643
1689707400000|2023-07-18 19:10:00|7229|7228|7234|7231|7238|7233|7222|7220|12662
1689707700000|2023-07-18 19:15:00|7236|7232|7237|7235|7239|7236|7229|7225|5798
1689708000000|2023-07-18 19:20:00|7236|7234|7240|7238|7244|7242|7229|7225|13247
1689708300000|2023-07-18 19:25:00|7238|7237|7232|7231|7241|7239|7231|7227|11552
1689708600000|2023-07-18 19:30:00|7233|7232|7235|7233|7243|7240|7227|7225|15013
1689708900000|2023-07-18 19:35:00|7234|7232|7232|7228|7238|7234|7223|7220|14044
1689709200000|2023-07-18 19:40:00|7231|7227|7234|7232|7239|7237|7228|7225|13326
1689709500000|2023-07-18 19:45:00|7235|7233|7246|7244|7251|7249|7232|7230|20095
1689709800000|2023-07-18 19:50:00|7245|7243|7237|7235|7251|7250|7236|7234|37845
1689710100000|2023-07-18 19:55:00|7236|7233|7229|7228|7238|7237|7226|7225|71849
1689710400000|2023-07-18 20:00:00|7233|7224|7228|7150|7233|7224|7227|7150|136
1689710700000|2023-07-18 20:05:00|7220||7220||7220||7220||5
1689711000000|2023-07-18 20:10:00|||||||||10
1689711300000|2023-07-18 20:15:00||7200||7200||7200||7200|0
1689711600000|2023-07-18 20:20:00||7151||7151||7151||7151|301
1689711900000|2023-07-18 20:25:00|||||||||1
1689712800000|2023-07-18 20:40:00|||||||||1
1689713100000|2023-07-18 20:45:00|||||||||10
1689713400000|2023-07-18 20:50:00|7216||7220||7220||7216||100
1689713700000|2023-07-18 20:55:00|||||||||33
1689714300000|2023-07-18 21:05:00||7152||7152||7152||7152|9
1689714600000|2023-07-18 21:10:00|||||||||62
1689714900000|2023-07-18 21:15:00||7200||7200||7200||7200|7
1689715200000|2023-07-18 21:20:00|||||||||25
1689715800000|2023-07-18 21:30:00|||||||||102
1689716100000|2023-07-18 21:35:00|||||||||5
1689716400000|2023-07-18 21:40:00|||||||||101
1689716700000|2023-07-18 21:45:00|||||||||50
1689718500000|2023-07-18 22:15:00|||||||||1
1689719700000|2023-07-18 22:35:00|7245|7220|7245|7220|7245|7220|7245|7220|229
1689720600000|2023-07-18 22:50:00|7228||7228||7228||7228||106
1689721200000|2023-07-18 23:00:00|||||||||1
1689721500000|2023-07-18 23:05:00|7245||7245||7245||7245||0
1689722100000|2023-07-18 23:15:00|||||||||100
1689722400000|2023-07-18 23:20:00|||||||||230
1689722700000|2023-07-18 23:25:00|||||||||27
1689723000000|2023-07-18 23:30:00||7200||7200||7200||7200|200
1689724200000|2023-07-18 23:50:00|||||||||205
1689724500000|2023-07-18 23:55:00|||||||||34
1689754800000|2023-07-19 08:20:00||7201||7201||7201||7201|50
1689755400000|2023-07-19 08:30:00|7279|7204|7279|7204|7279|7204|7279|7204|4
1689755700000|2023-07-19 08:35:00||7201||7220||7220||7201|30
1689756000000|2023-07-19 08:40:00||7201||7201||7201||7201|58
1689756600000|2023-07-19 08:50:00|||||||||22
1689758100000|2023-07-19 09:15:00||7204||7201||7216||7201|0
1689758400000|2023-07-19 09:20:00||7208||7201||7212||7201|13
1689758700000|2023-07-19 09:25:00||7204||7201||7204||7201|0
1689759000000|2023-07-19 09:30:00||7208||7212||7212||7208|0
1689759300000|2023-07-19 09:35:00||7216||7224||7224||7208|0
1689759600000|2023-07-19 09:40:00||7220||7212||7224||7212|0
1689759900000|2023-07-19 09:45:00||7228||7220||7228||7212|0
1689760500000|2023-07-19 09:55:00||7264||7212||7269||7200|201
1689761100000|2023-07-19 10:05:00||7228||7212||7228||7212|12
1689761400000|2023-07-19 10:10:00|7270||7279||7279||7270||0
1689762000000|2023-07-19 10:20:00||7208||7212||7212||7208|18
1689762900000|2023-07-19 10:35:00|||||||||56
1689763500000|2023-07-19 10:45:00|||||||||50
1689763800000|2023-07-19 10:50:00||7220||7228||7232||7212|0
1689764100000|2023-07-19 10:55:00||7224||7216||7236||7200|3
1689764400000|2023-07-19 11:00:00||7212||7228||7240||7204|49
1689764700000|2023-07-19 11:05:00|7278|7232|7278|7224|7278|7236|7278|7208|1
1689765000000|2023-07-19 11:10:00|7272|7220|7245|7200|7278|7228|7245|7200|80
1689765300000|2023-07-19 11:15:00||7204||7204||7204||7200|0
1689765600000|2023-07-19 11:20:00|7278|7200|7278|7204|7278|7204|7278|7200|63
1689765900000|2023-07-19 11:25:00||7208||7204||7212||7204|20
1689766200000|2023-07-19 11:30:00|7277|7208|7277|7204|7277|7216|7254|7204|0
1689766500000|2023-07-19 11:35:00|7272|7208|7268|7204|7277|7212|7268|7200|0
1689766800000|2023-07-19 11:40:00|7277|7214|7277|7214|7277|7224|7277|7214|60
1689767100000|2023-07-19 11:45:00|7250||7250||7250||7250||5
1689767400000|2023-07-19 11:50:00||7220||7214||7220||7214|0
1689768000000|2023-07-19 12:00:00|||||||||36
1689768300000|2023-07-19 12:05:00|||||||||150
1689768600000|2023-07-19 12:10:00|||||||||43
1689769200000|2023-07-19 12:20:00|||||||||24
1689769500000|2023-07-19 12:25:00|||||||||10
1689769800000|2023-07-19 12:30:00|||||||||50
1689770100000|2023-07-19 12:35:00|||||||||77
1689770400000|2023-07-19 12:40:00||7235||7235||7235||7235|173
1689770700000|2023-07-19 12:45:00|7275|7240|7277|7235|7277|7245|7275|7235|199
1689771300000|2023-07-19 12:55:00|||||||||3
1689771600000|2023-07-19 13:00:00|||||||||1
1689771900000|2023-07-19 13:05:00|||||||||20
1689772200000|2023-07-19 13:10:00|||||||||44
1689772500000|2023-07-19 13:15:00||7245||7240||7245||7235|125
1689772800000|2023-07-19 13:20:00|||||||||50
1689773100000|2023-07-19 13:25:00|7264|7235|7290|7276|7302|7278|7240|7215|3507
1689773400000|2023-07-19 13:30:00|7302|7289|7336|7329|7337|7332|7270|7254|61243
1689773700000|2023-07-19 13:35:00|7338|7333|7344|7335|7347|7346|7322|7317|13405
1689774000000|2023-07-19 13:40:00|7345|7337|7364|7357|7370|7367|7331|7328|10046
1689774300000|2023-07-19 13:45:00|7365|7359|7359|7351|7373|7370|7348|7342|24742
1689774600000|2023-07-19 13:50:00|7362|7352|7403|7398|7413|7408|7362|7352|64990
1689774900000|2023-07-19 13:55:00|7399|7396|7397|7392|7408|7403|7376|7374|28870
1689775200000|2023-07-19 14:00:00|7399|7394|7366|7363|7399|7396|7364|7363|22011
1689775500000|2023-07-19 14:05:00|7365|7358|7344|7341|7365|7362|7336|7332|18369
1689775800000|2023-07-19 14:10:00|7343|7342|7360|7356|7360|7357|7337|7336|11158
1689776100000|2023-07-19 14:15:00|7358|7355|7370|7367|7372|7369|7350|7346|9849
1689776400000|2023-07-19 14:20:00|7372|7368|7395|7391|7396|7393|7372|7368|5609
1689776700000|2023-07-19 14:25:00|7393|7390|7398|7396|7419|7417|7393|7389|29244
1689777000000|2023-07-19 14:30:00|7400|7395|7411|7407|7411|7409|7395|7394|19198
1689777300000|2023-07-19 14:35:00|7408|7406|7417|7414|7417|7415|7399|7396|11163
1689777600000|2023-07-19 14:40:00|7415|7413|7406|7402|7430|7428|7406|7402|21537
1689777900000|2023-07-19 14:45:00|7402|7399|7418|7414|7422|7421|7394|7391|33206
1689778200000|2023-07-19 14:50:00|7417|7417|7406|7404|7430|7428|7405|7400|36245
1689778500000|2023-07-19 14:55:00|7404|7403|7418|7414|7424|7421|7391|7383|25888
1689778800000|2023-07-19 15:00:00|7419|7417|7413|7411|7421|7419|7402|7400|18582
1689779100000|2023-07-19 15:05:00|7414|7413|7435|7431|7435|7434|7401|7399|11365
1689779400000|2023-07-19 15:10:00|7434|7432|7456|7453|7466|7464|7432|7430|79857
1689779700000|2023-07-19 15:15:00|7454|7449|7476|7474|7487|7484|7452|7449|22078
1689780000000|2023-07-19 15:20:00|7477|7475|7490|7488|7495|7494|7476|7474|21779
1689780300000|2023-07-19 15:25:00|7489|7489|7485|7482|7500|7499|7472|7470|33212
1689780600000|2023-07-19 15:30:00|7483|7483|7501|7500|7510|7509|7480|7478|123856
1689780900000|2023-07-19 15:35:00|7500|7499|7498|7495|7510|7508|7489|7488|14454
1689781200000|2023-07-19 15:40:00|7494|7493|7492|7489|7505|7502|7488|7487|11500
1689781500000|2023-07-19 15:45:00|7490|7488|7486|7484|7498|7497|7486|7484|13928
1689781800000|2023-07-19 15:50:00|7484|7483|7484|7478|7488|7486|7471|7468|16202
1689782100000|2023-07-19 15:55:00|7486|7480|7493|7490|7493|7492|7478|7476|18324
1689782400000|2023-07-19 16:00:00|7495|7491|7481|7477|7499|7496|7477|7473|18192
1689782700000|2023-07-19 16:05:00|7482|7476|7454|7451|7486|7483|7449|7445|16621
1689783000000|2023-07-19 16:10:00|7453|7450|7445|7443|7459|7457|7437|7435|15555
1689783300000|2023-07-19 16:15:00|7444|7442|7438|7433|7445|7444|7414|7410|19959
1689783600000|2023-07-19 16:20:00|7439|7434|7377|7373|7440|7436|7375|7371|35341
1689783900000|2023-07-19 16:25:00|7378|7372|7348|7345|7380|7379|7347|7343|17038
1689784200000|2023-07-19 16:30:00|7346|7344|7349|7345|7349|7347|7325|7324|12541
1689784500000|2023-07-19 16:35:00|7348|7344|7309|7308|7349|7347|7305|7302|15624
1689784800000|2023-07-19 16:40:00|7307|7304|7317|7315|7319|7316|7300|7296|6791
1689785100000|2023-07-19 16:45:00|7315|7313|7315|7312|7322|7321|7312|7310|10063
1689785400000|2023-07-19 16:50:00|7313|7310|7330|7325|7330|7327|7302|7300|6445
1689785700000|2023-07-19 16:55:00|7328|7324|7334|7330|7337|7333|7316|7311|7006
1689786000000|2023-07-19 17:00:00|7333|7331|7322|7320|7339|7335|7321|7320|14614
1689786300000|2023-07-19 17:05:00|7321|7316|7303|7298|7322|7316|7295|7291|6549
1689786600000|2023-07-19 17:10:00|7301|7299|7337|7333|7337|7335|7298|7294|7380
1689786900000|2023-07-19 17:15:00|7333|7331|7316|7310|7338|7336|7313|7310|7114
1689787200000|2023-07-19 17:20:00|7314|7312|7329|7324|7329|7325|7307|7304|14502
1689787500000|2023-07-19 17:25:00|7331|7327|7325|7322|7334|7330|7322|7320|4161
1689787800000|2023-07-19 17:30:00|7324|7321|7307|7305|7324|7321|7307|7305|10591
1689788100000|2023-07-19 17:35:00|7305|7302|7310|7308|7313|7310|7300|7297|5644
1689788400000|2023-07-19 17:40:00|7311|7309|7321|7318|7327|7324|7307|7306|12522
1689788700000|2023-07-19 17:45:00|7320|7316|7323|7319|7329|7326|7319|7316|3806
1689789000000|2023-07-19 17:50:00|7325|7320|7329|7327|7329|7327|7321|7320|5770
1689789300000|2023-07-19 17:55:00|7327|7326|7333|7330|7337|7335|7324|7321|7931
1689789600000|2023-07-19 18:00:00|7331|7331|7337|7334|7338|7336|7329|7327|7956
1689789900000|2023-07-19 18:05:00|7336|7333|7312|7309|7337|7334|7308|7305|8634
1689790200000|2023-07-19 18:10:00|7311|7306|7318|7315|7318|7315|7306|7305|4490
1689790500000|2023-07-19 18:15:00|7320|7316|7313|7312|7322|7317|7313|7310|5867
1689790800000|2023-07-19 18:20:00|7312|7310|7312|7308|7319|7316|7304|7301|5473
1689791100000|2023-07-19 18:25:00|7311|7310|7311|7308|7320|7317|7310|7307|12820
1689791400000|2023-07-19 18:30:00|7312|7311|7320|7319|7322|7320|7310|7308|7439
1689791700000|2023-07-19 18:35:00|7321|7318|7325|7322|7326|7322|7312|7310|11859
1689792000000|2023-07-19 18:40:00|7322|7323|7331|7328|7332|7331|7322|7321|3954
1689792300000|2023-07-19 18:45:00|7332|7330|7325|7323|7339|7336|7321|7319|39723
1689792600000|2023-07-19 18:50:00|7324|7324|7337|7335|7337|7335|7322|7319|8185
1689792900000|2023-07-19 18:55:00|7336|7334|7345|7342|7346|7343|7329|7327|6417
1689793200000|2023-07-19 19:00:00|7346|7343|7349|7346|7353|7351|7341|7340|11129
1689793500000|2023-07-19 19:05:00|7350|7347|7351|7350|7354|7351|7341|7340|9882
1689793800000|2023-07-19 19:10:00|7352|7349|7355|7353|7365|7362|7352|7349|11234
1689794100000|2023-07-19 19:15:00|7356|7354|7373|7369|7373|7370|7356|7354|36913
1689794400000|2023-07-19 19:20:00|7371|7371|7377|7375|7383|7380|7369|7367|15414
1689794700000|2023-07-19 19:25:00|7378|7376|7381|7378|7385|7384|7372|7371|18031
1689795000000|2023-07-19 19:30:00|7382|7377|7372|7370|7382|7379|7371|7370|23797
1689795300000|2023-07-19 19:35:00|7373|7371|7380|7377|7380|7379|7364|7362|25904
1689795600000|2023-07-19 19:40:00|7381|7379|7396|7395|7398|7396|7377|7376|30172
1689795900000|2023-07-19 19:45:00|7395|7394|7407|7406|7408|7407|7388|7385|49979
1689796200000|2023-07-19 19:50:00|7409|7407|7399|7397|7410|7407|7396|7395|77870
1689796500000|2023-07-19 19:55:00|7400|7398|7392|7391|7403|7402|7389|7388|124433
1689796800000|2023-07-19 20:00:00|7394|7389|7420|7392|7420|7392|7380|7280|232311
1689797100000|2023-07-19 20:05:00|7414|7280|7420|7280|7420|7280|7414|7280|175
1689797400000|2023-07-19 20:10:00|7398|7335|7420|7281|7420|7335|7398|7281|371
1689797700000|2023-07-19 20:15:00|7391|7390|7391|7281|7391|7390|7391|7281|1407
1689798000000|2023-07-19 20:20:00|7400|7282|7400|7282|7400|7282|7400|7282|83
1689798300000|2023-07-19 20:25:00||7285||7285||7285||7285|28
1689798900000|2023-07-19 20:35:00|7399||7399||7399||7399||88
1689799200000|2023-07-19 20:40:00|||||||||1
1689799500000|2023-07-19 20:45:00|||||||||69
1689799800000|2023-07-19 20:50:00|7384|7320|7399|7285|7399|7320|7384|7285|200
1689800100000|2023-07-19 20:55:00|||||||||3
1689800700000|2023-07-19 21:05:00|||||||||100
1689801000000|2023-07-19 21:10:00|7350|7288|7350|7285|7399|7288|7350|7285|371
1689801300000|2023-07-19 21:15:00|7399|7350|7399|7350|7399|7350|7399|7350|435
1689801900000|2023-07-19 21:25:00|||||||||11
1689802500000|2023-07-19 21:35:00|||||||||70
1689802800000|2023-07-19 21:40:00|||||||||20
1689803100000|2023-07-19 21:45:00|||||||||10
1689803400000|2023-07-19 21:50:00|7400|7285|7400|7285|7400|7285|7400|7285|39
1689803700000|2023-07-19 21:55:00|||||||||3
1689804000000|2023-07-19 22:00:00|7380|7316|7400|7285|7400|7316|7360|7285|119
1689804300000|2023-07-19 22:05:00|7360|7288|7390|7288|7400|7360|7360|7288|100
1689805200000|2023-07-19 22:20:00|7385|7301|7375|7301|7385|7301|7375|7301|1176
1689805500000|2023-07-19 22:25:00||7282||7285||7318||7282|318
1689805800000|2023-07-19 22:30:00|||||||||275
1689806100000|2023-07-19 22:35:00|||||||||50
1689806400000|2023-07-19 22:40:00|7374|7282|7374|7285|7374|7285|7374|7282|10
1689806700000|2023-07-19 22:45:00||7320||7285||7325||7285|81
1689807000000|2023-07-19 22:50:00||7282||7300||7300||7282|801
1689807300000|2023-07-19 22:55:00||7282||7296||7296||7282|130
1689807600000|2023-07-19 23:00:00|||||||||19
1689808200000|2023-07-19 23:10:00||7282||7296||7296||7282|20
1689808500000|2023-07-19 23:15:00||7282||7296||7296||7282|15
1689808800000|2023-07-19 23:20:00||7282||7310||7310||7282|97
1689809100000|2023-07-19 23:25:00|||||||||210
1689809400000|2023-07-19 23:30:00||7300||7300||7300||7300|5
1689809700000|2023-07-19 23:35:00|||||||||4
1689810000000|2023-07-19 23:40:00||7350||7330||7350||7330|436
1689810300000|2023-07-19 23:45:00|7350||7350||7350||7350||68
1689810600000|2023-07-19 23:50:00|7349|7300|7349|7300|7349|7300|7349|7300|2
1689810900000|2023-07-19 23:55:00|7350|7301|7350|7302|7350|7302|7350|7301|66
1689840000000|2023-07-20 08:00:00|7481|7250|7440|7350|7548|7350|7350|7250|2232
1689840300000|2023-07-20 08:05:00|7452|7325|7400|7325|7452|7325|7400|7325|48
1689840600000|2023-07-20 08:10:00|7404|7320|7392|7315|7404|7320|7392|7315|0
1689840900000|2023-07-20 08:15:00|||||||||7
1689841200000|2023-07-20 08:20:00|7372||7372||7372||7372||49
1689841500000|2023-07-20 08:25:00|7392||7404||7420||7349||42
1689841800000|2023-07-20 08:30:00|7400|7310|7376|7300|7400|7310|7376|7300|38
1689842100000|2023-07-20 08:35:00|7404|7305|7392|7310|7404|7310|7380|7305|16
1689842400000|2023-07-20 08:40:00|7404|7315|7408|7315|7408|7315|7396|7315|13
1689842700000|2023-07-20 08:45:00|7456||7456||7456||7456||13
1689843000000|2023-07-20 08:50:00|||||||||8
1689843300000|2023-07-20 08:55:00|||||||||36
1689843900000|2023-07-20 09:05:00|7408|7305|7432|7305|7432|7305|7408|7305|0
1689845400000|2023-07-20 09:30:00||7310||7310||7310||7310|27
1689846000000|2023-07-20 09:40:00||7305||7300||7305||7300|0
1689846300000|2023-07-20 09:45:00|7361||7392||7404||7360||1
1689846600000|2023-07-20 09:50:00||7305||7305||7305||7305|1
1689846900000|2023-07-20 09:55:00|7370|7310|7392|7310|7392|7310|7370|7310|56
1689847500000|2023-07-20 10:05:00|7388|7315|7392|7315|7392|7315|7388|7315|0
1689847800000|2023-07-20 10:10:00||7320||7323||7323||7320|0
1689848100000|2023-07-20 10:15:00||7326||7323||7326||7323|191
1689848400000|2023-07-20 10:20:00|||||||||56
1689849000000|2023-07-20 10:30:00|7390||7390||7390||7390||28
1689849300000|2023-07-20 10:35:00|7388|7325|7390|7328|7390|7328|7360|7323|100
1689850800000|2023-07-20 11:00:00|7350|7330|7350|7330|7350|7330|7350|7330|100
1689851100000|2023-07-20 11:05:00|7348||7348||7348||7348||3
1689851400000|2023-07-20 11:10:00|||||||||10
1689852000000|2023-07-20 11:20:00|||||||||8
1689852300000|2023-07-20 11:25:00||7344||7330||7344||7330|1140
1689852600000|2023-07-20 11:30:00|7344|7331|7347|7330|7347|7331|7344|7330|25
1689853200000|2023-07-20 11:40:00|7345||7345||7345||7345||52
1689854400000|2023-07-20 12:00:00|7340|7331|7350|7339|7350|7339|7340|7331|612
1689854700000|2023-07-20 12:05:00|7340|7330|7350|7330|7350|7341|7340|7330|1717
1689855000000|2023-07-20 12:10:00||7331||7331||7331||7331|11
1689855300000|2023-07-20 12:15:00|||||||||65
1689856200000|2023-07-20 12:30:00|||||||||136
1689856500000|2023-07-20 12:35:00|7333|7330|7350|7323|7350|7330|7328|7323|1527
1689856800000|2023-07-20 12:40:00|7330|7310|7319|7310|7350|7310|7319|7310|179
1689857100000|2023-07-20 12:45:00|7350|7301|7350|7319|7350|7321|7350|7301|533
1689857400000|2023-07-20 12:50:00||7330||7301||7330||7301|310
1689858000000|2023-07-20 13:00:00|7330|7303|7314|7303|7330|7303|7314|7303|15
1689858300000|2023-07-20 13:05:00|7318|7301|7314|7301|7318|7301|7312|7301|30
1689858600000|2023-07-20 13:10:00|7313||7314||7314||7313||347
1689858900000|2023-07-20 13:15:00|7310|7290|7314|7300|7314|7300|7310|7282|411
1689859200000|2023-07-20 13:20:00|7309|7282|7350|7282|7350|7282|7309|7282|132
1689859500000|2023-07-20 13:25:00|7311|7256|7271|7250|7350|7269|7267|7250|1483
1689859800000|2023-07-20 13:30:00|7281|7270|7314|7306|7340|7330|7266|7258|24272
1689860100000|2023-07-20 13:35:00|7311|7307|7287|7279|7312|7309|7255|7250|10650
1689860400000|2023-07-20 13:40:00|7286|7276|7320|7309|7329|7322|7279|7276|11992
1689860700000|2023-07-20 13:45:00|7322|7312|7317|7307|7331|7325|7301|7298|4608
1689861000000|2023-07-20 13:50:00|7308|7306|7303|7298|7309|7306|7293|7287|8237
1689861300000|2023-07-20 13:55:00|7307|7302|7300|7293|7313|7306|7276|7271|8646
1689861600000|2023-07-20 14:00:00|7299|7295|7250|7245|7299|7295|7248|7243|12935
1689861900000|2023-07-20 14:05:00|7252|7244|7266|7260|7273|7269|7244|7239|18565
1689862200000|2023-07-20 14:10:00|7265|7259|7288|7284|7299|7293|7262|7258|11647
1689862500000|2023-07-20 14:15:00|7289|7287|7265|7257|7298|7294|7255|7253|21208
1689862800000|2023-07-20 14:20:00|7264|7258|7239|7238|7265|7261|7235|7231|9464
1689863100000|2023-07-20 14:25:00|7240|7237|7227|7222|7242|7241|7222|7218|11284
1689863400000|2023-07-20 14:30:00|7225|7220|7198|7196|7227|7222|7194|7192|18232
1689863700000|2023-07-20 14:35:00|7199|7195|7178|7171|7205|7204|7170|7169|22548
1689864000000|2023-07-20 14:40:00|7179|7175|7199|7195|7206|7203|7175|7173|12751
1689864300000|2023-07-20 14:45:00|7197|7192|7184|7181|7197|7194|7175|7171|8822
1689864600000|2023-07-20 14:50:00|7183|7180|7177|7172|7197|7195|7175|7172|13971
1689864900000|2023-07-20 14:55:00|7176|7170|7175|7172|7185|7181|7163|7161|8328
1689865200000|2023-07-20 15:00:00|7177|7173|7166|7164|7177|7174|7159|7157|10835
1689865500000|2023-07-20 15:05:00|7168|7165|7181|7179|7195|7192|7168|7165|7868
1689865800000|2023-07-20 15:10:00|7180|7178|7204|7203|7210|7207|7180|7177|8988
1689866100000|2023-07-20 15:15:00|7207|7202|7169|7166|7208|7206|7169|7166|15038
1689866400000|2023-07-20 15:20:00|7165|7165|7176|7174|7176|7174|7158|7157|10831
1689866700000|2023-07-20 15:25:00|7177|7175|7172|7168|7197|7195|7168|7167|9432
1689867000000|2023-07-20 15:30:00|7170|7167|7180|7175|7186|7184|7166|7163|6895
1689867300000|2023-07-20 15:35:00|7183|7174|7185|7180|7196|7193|7182|7174|7926
1689867600000|2023-07-20 15:40:00|7183|7179|7181|7175|7187|7184|7175|7170|6755
1689867900000|2023-07-20 15:45:00|7180|7176|7149|7146|7181|7179|7148|7145|10710
1689868200000|2023-07-20 15:50:00|7148|7145|7152|7147|7160|7157|7137|7135|13726
1689868500000|2023-07-20 15:55:00|7150|7146|7167|7164|7170|7166|7145|7143|28271
1689868800000|2023-07-20 16:00:00|7168|7167|7173|7171|7173|7171|7164|7160|4957
1689869100000|2023-07-20 16:05:00|7171|7170|7176|7171|7181|7179|7156|7155|9514
1689869400000|2023-07-20 16:10:00|7175|7173|7169|7165|7175|7173|7164|7162|2574
1689869700000|2023-07-20 16:15:00|7166|7164|7146|7144|7172|7169|7144|7142|5950
1689870000000|2023-07-20 16:20:00|7147|7146|7140|7137|7151|7150|7135|7132|10436
1689870300000|2023-07-20 16:25:00|7141|7138|7135|7133|7142|7140|7131|7127|8077
1689870600000|2023-07-20 16:30:00|7133|7132|7106|7104|7139|7138|7104|7102|10902
1689870900000|2023-07-20 16:35:00|7107|7105|7118|7113|7120|7117|7105|7103|7861
1689871200000|2023-07-20 16:40:00|7119|7114|7113|7111|7133|7131|7113|7110|4480
1689871500000|2023-07-20 16:45:00|7112|7110|7116|7114|7117|7116|7106|7103|20031
1689871800000|2023-07-20 16:50:00|7117|7115|7126|7123|7131|7128|7116|7115|10485
1689872100000|2023-07-20 16:55:00|7123|7121|7118|7115|7127|7124|7115|7112|13361
1689872400000|2023-07-20 17:00:00|7119|7116|7118|7114|7126|7124|7111|7110|9354
1689872700000|2023-07-20 17:05:00|7117|7113|7111|7108|7121|7118|7108|7106|13552
1689873000000|2023-07-20 17:10:00|7110|7109|7121|7119|7123|7121|7109|7108|4785
1689873300000|2023-07-20 17:15:00|7119|7118|7114|7113|7124|7123|7113|7111|16807
1689873600000|2023-07-20 17:20:00|7113|7112|7130|7126|7133|7132|7112|7111|13249
1689873900000|2023-07-20 17:25:00|7129|7128|7143|7142|7149|7147|7129|7127|18240
1689874200000|2023-07-20 17:30:00|7142|7140|7145|7142|7146|7143|7131|7130|9799
1689874500000|2023-07-20 17:35:00|7146|7141|7118|7116|7146|7142|7117|7114|12179
1689874800000|2023-07-20 17:40:00|7119|7115|7129|7126|7130|7128|7118|7115|5269
1689875100000|2023-07-20 17:45:00|7130|7127|7133|7130|7139|7137|7128|7125|3676
1689875400000|2023-07-20 17:50:00|7136|7131|7132|7130|7148|7147|7132|7128|8358
1689875700000|2023-07-20 17:55:00|7133|7131|7126|7123|7135|7131|7123|7121|5826
1689876000000|2023-07-20 18:00:00|7125|7121|7123|7121|7129|7126|7118|7115|4372
1689876300000|2023-07-20 18:05:00|7122|7120|7122|7119|7129|7127|7120|7118|5983
1689876600000|2023-07-20 18:10:00|7121|7120|7107|7106|7123|7120|7107|7105|9172
1689876900000|2023-07-20 18:15:00|7108|7107|7087|7085|7111|7110|7083|7081|15759
1689877200000|2023-07-20 18:20:00|7086|7086|7103|7100|7104|7100|7078|7075|18765
1689877500000|2023-07-20 18:25:00|7105|7103|7085|7084|7106|7103|7085|7083|8550
1689877800000|2023-07-20 18:30:00|7086|7083|7111|7108|7112|7109|7086|7083|14004
1689878100000|2023-07-20 18:35:00|7113|7109|7103|7102|7113|7110|7101|7100|19892
1689878400000|2023-07-20 18:40:00|7104|7103|7085|7083|7107|7106|7085|7083|54320
1689878700000|2023-07-20 18:45:00|7086|7084|7089|7086|7095|7093|7086|7083|15031
1689879000000|2023-07-20 18:50:00|7090|7087|7080|7076|7094|7092|7079|7076|8727
1689879300000|2023-07-20 18:55:00|7078|7075|7074|7073|7084|7081|7073|7071|20578
1689879600000|2023-07-20 19:00:00|7073|7072|7059|7055|7078|7077|7055|7053|11718
1689879900000|2023-07-20 19:05:00|7058|7054|7055|7052|7064|7061|7050|7049|9901
1689880200000|2023-07-20 19:10:00|7054|7053|7050|7047|7065|7062|7050|7046|9255
1689880500000|2023-07-20 19:15:00|7052|7048|7049|7047|7054|7051|7044|7042|18823
1689880800000|2023-07-20 19:20:00|7050|7049|7037|7036|7053|7050|7035|7033|8836
1689881100000|2023-07-20 19:25:00|7038|7037|7030|7029|7040|7038|7028|7026|14633
1689881400000|2023-07-20 19:30:00|7031|7028|7032|7030|7050|7048|7031|7028|11688
1689881700000|2023-07-20 19:35:00|7031|7029|7017|7015|7035|7033|7015|7013|19443
1689882000000|2023-07-20 19:40:00|7018|7016|7003|7002|7020|7017|7002|7001|24442
1689882300000|2023-07-20 19:45:00|7002|7000|6986|6985|7002|7000|6982|6980|71202
1689882600000|2023-07-20 19:50:00|6987|6987|6999|6997|7012|7011|6986|6983|37748
1689882900000|2023-07-20 19:55:00|6997|6993|6981|6980|6998|6996|6980|6979|111542
1689883200000|2023-07-20 20:00:00|7093|6977|7000|6981|7093|6981|7000|6952|206044
1689883500000|2023-07-20 20:05:00|6989||6999||7000||6989||159
1689884100000|2023-07-20 20:15:00|||||||||25
1689884400000|2023-07-20 20:20:00|6990|6985|6999|6985|6999|6985|6988|6985|466
1689884700000|2023-07-20 20:25:00|6992||6998||6998||6992||10
1689885000000|2023-07-20 20:30:00|7000|6988|7000|6988|7000|6992|7000|6988|803
1689885300000|2023-07-20 20:35:00|6996|6981|6980|6955|7000|6981|6980|6955|2170
1689885600000|2023-07-20 20:40:00|7000|6962|7000|6962|7000|6980|7000|6962|404
1689886200000|2023-07-20 20:50:00|||||||||17
1689886500000|2023-07-20 20:55:00|6991|6980|6991|6980|6991|6980|6991|6980|198
1689886800000|2023-07-20 21:00:00||6986||6980||6986||6980|46
1689887400000|2023-07-20 21:10:00|||||||||53
1689888000000|2023-07-20 21:20:00|||||||||2
1689888300000|2023-07-20 21:25:00|||||||||14
1689888600000|2023-07-20 21:30:00|6989||6991||6991||6989||253
1689888900000|2023-07-20 21:35:00|||||||||26
1689889200000|2023-07-20 21:40:00|||||||||35
1689889800000|2023-07-20 21:50:00|||||||||3
1689890700000|2023-07-20 22:05:00|||||||||48
1689891300000|2023-07-20 22:15:00|6988|6981|6991|6981|6991|6981|6988|6981|60
1689891600000|2023-07-20 22:20:00|||||||||201
1689891900000|2023-07-20 22:25:00|||||||||2
1689892200000|2023-07-20 22:30:00|7016|6982|6990|6981|7016|6982|6990|6981|3
1689892500000|2023-07-20 22:35:00|7016|6980|6982|6980|7016|6982|6982|6980|263
1689892800000|2023-07-20 22:40:00|||||||||150
1689893100000|2023-07-20 22:45:00|||||||||240
1689893400000|2023-07-20 22:50:00|||||||||131
1689893700000|2023-07-20 22:55:00|7000|6982|7000|6982|7000|6982|7000|6982|406
1689894000000|2023-07-20 23:00:00|||||||||166
1689894300000|2023-07-20 23:05:00||6980||6982||6982||6980|127
1689894600000|2023-07-20 23:10:00|||||||||51
1689894900000|2023-07-20 23:15:00|||||||||48
1689895200000|2023-07-20 23:20:00|||||||||15
1689895500000|2023-07-20 23:25:00||6990||6991||6991||6982|8
1689895800000|2023-07-20 23:30:00||6982||6982||6982||6982|81
1689896100000|2023-07-20 23:35:00|||||||||42
1689896400000|2023-07-20 23:40:00|||||||||631
1689896700000|2023-07-20 23:45:00|||||||||86
1689897300000|2023-07-20 23:55:00|||||||||80
1689926400000|2023-07-21 08:00:00|7100|6980|7030|6982|7148|6986|7030|6980|304
1689926700000|2023-07-21 08:05:00||6980||6980||6982||6980|0
1689927000000|2023-07-21 08:10:00|7048|6985|7076|6982|7084|6991|7048|6980|84
1689927300000|2023-07-21 08:15:00||6984||6982||6984||6981|10
1689927600000|2023-07-21 08:20:00|7072|6984|7076|6988|7080|7009|7072|6981|179
1689927900000|2023-07-21 08:25:00|7140|6981|7072|7000|7140|7000|7072|6981|0
1689928200000|2023-07-21 08:30:00|7076||7076||7076||7076||3
1689928500000|2023-07-21 08:35:00|7084||7076||7084||7076||1
1689928800000|2023-07-21 08:40:00|7080||7076||7080||7076||1
1689929400000|2023-07-21 08:50:00|||||||||10
1689929700000|2023-07-21 08:55:00|7080||7072||7080||7072||0
1689930300000|2023-07-21 09:05:00|7066|7001|7072|7000|7078|7001|7066|7000|22
1689930600000|2023-07-21 09:10:00|7078||7072||7078||7072||25
1689930900000|2023-07-21 09:15:00|7076||7076||7076||7072||2
1689931200000|2023-07-21 09:20:00|7078|7004|7072|7000|7078|7004|7072|7000|0
1689931500000|2023-07-21 09:25:00|7076||7072||7076||7072||10
1689931800000|2023-07-21 09:30:00|||||||||1
1689932100000|2023-07-21 09:35:00|7076||7067||7076||7067||13
1689932700000|2023-07-21 09:45:00|7072||7068||7076||7068||0
1689933300000|2023-07-21 09:55:00|7072|7004|7075|7000|7075|7004|7068|7000|0
1689933900000|2023-07-21 10:05:00|||||||||2
1689934200000|2023-07-21 10:10:00||7017||7017||7017||7017|0
1689934500000|2023-07-21 10:15:00|7053|7000|7016|7000|7053|7000|7016|7000|423
1689934800000|2023-07-21 10:20:00|7024|7006|7073|7000|7073|7006|7024|7000|152
1689935400000|2023-07-21 10:30:00||7006||7016||7016||7006|0
1689936000000|2023-07-21 10:40:00|7059||7059||7059||7059||5
1689936300000|2023-07-21 10:45:00|7088|7012|7059|7017|7088|7017|7059|7004|0
1689936900000|2023-07-21 10:55:00||7005||7001||7005||7001|72
1689937200000|2023-07-21 11:00:00|7045||7045||7045||7045||0
1689937800000|2023-07-21 11:10:00|||||||||22
1689939000000|2023-07-21 11:30:00|7044||7044||7044||7044||10
1689939300000|2023-07-21 11:35:00|7020|7004|7020|7000|7020|7004|7020|7000|1
1689939600000|2023-07-21 11:40:00|7018|7006|7052|7004|7052|7006|7018|7000|279
1689939900000|2023-07-21 11:45:00||7013||7013||7013||7013|0
1689940200000|2023-07-21 11:50:00|7072|7008|7052|7013|7072|7016|7052|7008|0
1689940500000|2023-07-21 11:55:00|7024|7016|7052|6991|7052|7020|6993|6990|4499
1689941400000|2023-07-21 12:10:00|||||||||2
1689942000000|2023-07-21 12:20:00|7048|6990|7048|6992|7052|6992|7048|6990|28
1689942300000|2023-07-21 12:25:00|7050|7017|7061|7019|7061|7023|7050|6990|102
1689942600000|2023-07-21 12:30:00|7068|7000|7052|6992|7068|7000|7052|6992|50
1689942900000|2023-07-21 12:35:00|7064|7025|7068|7025|7088|7032|7056|7025|150
1689943200000|2023-07-21 12:40:00|7064||7064||7064||7064||0
1689943500000|2023-07-21 12:45:00|||||||||35
1689943800000|2023-07-21 12:50:00||7032||7025||7032||7025|116
1689944400000|2023-07-21 13:00:00|7058||7058||7058||7058||52
1689944700000|2023-07-21 13:05:00|||||||||10
1689945000000|2023-07-21 13:10:00|7050|7035|7050|7039|7050|7039|7050|7035|0
1689945600000|2023-07-21 13:20:00|7065|7042|7065|7039|7065|7050|7065|7039|483
1689945900000|2023-07-21 13:25:00|7055|7049|7075|7040|7075|7049|7055|7039|392
1689946200000|2023-07-21 13:30:00|7068|7042|7111|7103|7120|7113|7035|7029|16608
1689946500000|2023-07-21 13:35:00|7104|7099|7090|7084|7112|7106|7078|7072|17811
1689946800000|2023-07-21 13:40:00|7093|7086|7074|7069|7093|7087|7059|7052|11953
1689947100000|2023-07-21 13:45:00|7072|7070|7072|7066|7100|7095|7059|7055|15429
1689947400000|2023-07-21 13:50:00|7074|7067|7075|7071|7078|7072|7048|7046|7102
1689947700000|2023-07-21 13:55:00|7077|7072|7069|7065|7083|7079|7057|7051|11787
1689948000000|2023-07-21 14:00:00|7070|7067|7036|7032|7086|7083|7029|7025|12807
1689948300000|2023-07-21 14:05:00|7040|7031|7076|7073|7081|7077|7037|7031|15943
1689948600000|2023-07-21 14:10:00|7079|7072|7092|7090|7099|7096|7072|7070|14287
1689948900000|2023-07-21 14:15:00|7094|7091|7074|7071|7097|7093|7068|7066|7197
1689949200000|2023-07-21 14:20:00|7075|7073|7056|7053|7082|7077|7055|7050|9320
1689949500000|2023-07-21 14:25:00|7057|7052|7024|7020|7057|7052|7024|7019|13146
1689949800000|2023-07-21 14:30:00|7023|7019|7027|7025|7038|7032|7019|7017|10542
1689950100000|2023-07-21 14:35:00|7028|7026|7018|7015|7048|7044|7016|7015|11828
1689950400000|2023-07-21 14:40:00|7022|7016|7035|7030|7044|7039|7019|7016|5882
1689950700000|2023-07-21 14:45:00|7036|7031|7040|7036|7048|7046|7028|7025|10307
1689951000000|2023-07-21 14:50:00|7042|7037|7019|7015|7042|7039|7018|7015|6902
1689951300000|2023-07-21 14:55:00|7020|7016|7014|7007|7023|7020|7003|7001|8291
1689951600000|2023-07-21 15:00:00|7013|7009|7017|7013|7035|7032|7013|7008|11143
1689951900000|2023-07-21 15:05:00|7015|7011|7058|7054|7059|7057|7014|7010|12451
1689952200000|2023-07-21 15:10:00|7061|7056|7061|7059|7074|7072|7054|7053|7790
1689952500000|2023-07-21 15:15:00|7064|7058|7069|7067|7075|7073|7062|7058|5574
1689952800000|2023-07-21 15:20:00|7071|7069|7092|7091|7093|7091|7067|7066|8985
1689953100000|2023-07-21 15:25:00|7093|7089|7101|7098|7108|7107|7085|7084|15157
1689953400000|2023-07-21 15:30:00|7103|7100|7097|7095|7110|7109|7092|7088|20382
1689953700000|2023-07-21 15:35:00|7096|7094|7127|7124|7127|7126|7095|7094|11056
1689954000000|2023-07-21 15:40:00|7126|7123|7109|7107|7133|7132|7106|7104|19830
1689954300000|2023-07-21 15:45:00|7107|7105|7150|7146|7150|7148|7105|7104|21677
1689954600000|2023-07-21 15:50:00|7149|7148|7120|7118|7150|7148|7119|7115|9932
1689954900000|2023-07-21 15:55:00|7119|7117|7124|7122|7124|7122|7107|7105|12626
1689955200000|2023-07-21 16:00:00|7123|7119|7092|7090|7123|7119|7089|7087|4959
1689955500000|2023-07-21 16:05:00|7093|7089|7081|7079|7093|7089|7076|7073|9181
1689955800000|2023-07-21 16:10:00|7082|7080|7091|7088|7096|7093|7077|7075|7063
1689956100000|2023-07-21 16:15:00|7092|7089|7094|7091|7104|7102|7089|7087|6716
1689956400000|2023-07-21 16:20:00|7093|7092|7102|7097|7111|7109|7093|7092|4570
1689956700000|2023-07-21 16:25:00|7101|7099|7090|7085|7107|7105|7086|7083|4068
1689957000000|2023-07-21 16:30:00|7091|7087|7104|7101|7108|7106|7090|7087|6418
1689957300000|2023-07-21 16:35:00|7103|7100|7095|7091|7103|7100|7087|7084|3900
1689957600000|2023-07-21 16:40:00|7097|7092|7096|7095|7100|7099|7090|7087|4484
1689957900000|2023-07-21 16:45:00|7095|7093|7092|7088|7099|7098|7087|7085|5325
1689958200000|2023-07-21 16:50:00|7091|7089|7101|7098|7103|7101|7090|7087|11812
1689958500000|2023-07-21 16:55:00|7100|7097|7091|7089|7101|7097|7087|7083|4868
1689958800000|2023-07-21 17:00:00|7090|7088|7108|7106|7108|7106|7088|7085|4479
1689959100000|2023-07-21 17:05:00|7109|7107|7094|7092|7110|7108|7093|7090|8030
1689959400000|2023-07-21 17:10:00|7092|7091|7103|7100|7105|7103|7092|7091|8120
1689959700000|2023-07-21 17:15:00|7101|7099|7100|7099|7105|7103|7095|7092|5621
1689960000000|2023-07-21 17:20:00|7099|7097|7113|7112|7113|7112|7097|7094|5117
1689960300000|2023-07-21 17:25:00|7115|7113|7114|7111|7116|7114|7108|7105|8361
1689960600000|2023-07-21 17:30:00|7115|7110|7136|7133|7141|7138|7110|7108|5989
1689960900000|2023-07-21 17:35:00|7134|7134|7127|7123|7135|7134|7121|7117|7995
1689961200000|2023-07-21 17:40:00|7124|7122|7121|7119|7129|7125|7120|7117|6881
1689961500000|2023-07-21 17:45:00|7122|7121|7133|7132|7134|7132|7118|7114|7676
1689961800000|2023-07-21 17:50:00|7134|7131|7142|7141|7142|7141|7131|7130|13401
1689962100000|2023-07-21 17:55:00|7141|7140|7139|7137|7143|7142|7126|7123|13817
1689962400000|2023-07-21 18:00:00|7141|7138|7131|7129|7144|7143|7131|7128|22340
1689962700000|2023-07-21 18:05:00|7132|7131|7142|7141|7145|7144|7127|7124|12235
1689963000000|2023-07-21 18:10:00|7144|7142|7119|7116|7148|7147|7117|7115|12866
1689963300000|2023-07-21 18:15:00|7118|7117|7130|7128|7133|7130|7117|7116|6678
1689963600000|2023-07-21 18:20:00|7132|7130|7123|7121|7135|7133|7119|7117|8093
1689963900000|2023-07-21 18:25:00|7122|7120|7126|7124|7130|7128|7120|7119|4337
1689964200000|2023-07-21 18:30:00|7125|7126|7126|7125|7129|7127|7119|7117|7320
1689964500000|2023-07-21 18:35:00|7125|7122|7125|7124|7136|7134|7124|7121|6780
1689964800000|2023-07-21 18:40:00|7124|7123|7123|7121|7129|7128|7123|7119|4892
1689965100000|2023-07-21 18:45:00|7124|7122|7129|7126|7134|7133|7124|7122|4975
1689965400000|2023-07-21 18:50:00|7127|7124|7122|7120|7127|7124|7116|7114|6123
1689965700000|2023-07-21 18:55:00|7121|7117|7119|7116|7123|7122|7111|7107|15018
1689966000000|2023-07-21 19:00:00|7118|7112|7091|7087|7118|7116|7091|7087|10324
1689966300000|2023-07-21 19:05:00|7090|7089|7091|7090|7103|7101|7084|7082|28628
1689966600000|2023-07-21 19:10:00|7090|7087|7083|7082|7095|7093|7080|7078|14032
1689966900000|2023-07-21 19:15:00|7081|7079|7079|7077|7084|7083|7069|7066|24259
1689967200000|2023-07-21 19:20:00|7081|7078|7068|7067|7084|7083|7057|7056|23271
1689967500000|2023-07-21 19:25:00|7069|7068|7094|7093|7095|7093|7067|7065|15283
1689967800000|2023-07-21 19:30:00|7095|7094|7113|7111|7124|7123|7095|7094|40891
1689968100000|2023-07-21 19:35:00|7114|7113|7129|7127|7138|7137|7112|7111|24413
1689968400000|2023-07-21 19:40:00|7130|7128|7126|7125|7140|7139|7118|7116|39821
1689968700000|2023-07-21 19:45:00|7127|7126|7123|7121|7133|7132|7117|7116|28807
1689969000000|2023-07-21 19:50:00|7122|7120|7130|7128|7141|7140|7121|7120|72880
1689969300000|2023-07-21 19:55:00|7129|7125|7102|7101|7130|7129|7096|7095|188581
1689969600000|2023-07-21 20:00:00|7109||7109||7109||7109||1312228
1689969900000|2023-07-21 20:05:00|||||||||35
1689970500000|2023-07-21 20:15:00|||||||||3
1689970800000|2023-07-21 20:20:00|7103|7065|7103|7065|7103|7065|7103|7065|1
1689971400000|2023-07-21 20:30:00|||||||||27
1689971700000|2023-07-21 20:35:00|||||||||1
1689972600000|2023-07-21 20:50:00||7083||7065||7083||7065|55
1689972900000|2023-07-21 20:55:00|7110|7092|7100|7092|7110|7095|7100|7092|10
1690185600000|2023-07-24 08:00:00|7294|7007|7140|7083|7294|7087|7130|7007|75
1690186200000|2023-07-24 08:10:00|||||||||17
1690186500000|2023-07-24 08:15:00|||||||||1
1690186800000|2023-07-24 08:20:00||7066||7066||7066||7066|30
1690187400000|2023-07-24 08:30:00|||||||||11
1690188300000|2023-07-24 08:45:00|7127||7127||7127||7127||0
1690188600000|2023-07-24 08:50:00|7136||7136||7136||7136||13
1690188900000|2023-07-24 08:55:00||7077||7077||7077||7077|5
1690189800000|2023-07-24 09:10:00|||||||||43
1690190700000|2023-07-24 09:25:00|||||||||1
1690191000000|2023-07-24 09:30:00|7144|7072|7152|7068|7152|7072|7144|7068|21
1690191300000|2023-07-24 09:35:00|7132|7081|7132|7081|7132|7081|7132|7081|0
1690191900000|2023-07-24 09:45:00|7144|7089|7156|7082|7160|7089|7144|7068|4
1690192200000|2023-07-24 09:50:00|7162||7156||7162||7156||0
1690192500000|2023-07-24 09:55:00|7152|7100|7162|7100|7162|7100|7148|7100|0
1690192800000|2023-07-24 10:00:00|7152|7088|7140|7083|7152|7088|7140|7068|2
1690193100000|2023-07-24 10:05:00|7144||7152||7152||7144||48
1690193400000|2023-07-24 10:10:00|7139||7152||7152||7139||9
1690193700000|2023-07-24 10:15:00|7148||7148||7148||7148||0
1690194000000|2023-07-24 10:20:00|7152||7138||7152||7138||0
1690194300000|2023-07-24 10:25:00|7133|7066|7132|7066|7133|7066|7132|7066|61
1690194600000|2023-07-24 10:30:00|7114||7138||7138||7114||0
1690196400000|2023-07-24 11:00:00|7128|7067|7128|7067|7128|7067|7128|7067|1
1690196700000|2023-07-24 11:05:00||7068||7068||7068||7068|7
1690197000000|2023-07-24 11:10:00|7127||7127||7128||7127||6
1690197300000|2023-07-24 11:15:00|7128||7127||7128||7127||0
1690197600000|2023-07-24 11:20:00||7103||7104||7104||7103|55
1690198200000|2023-07-24 11:30:00|7128||7128||7128||7128||55
1690198500000|2023-07-24 11:35:00||7117||7116||7117||7116|0
1690198800000|2023-07-24 11:40:00||7117||7117||7117||7117|10
1690199100000|2023-07-24 11:45:00||7116||7116||7116||7116|3
1690199400000|2023-07-24 11:50:00||7117||7116||7117||7116|5
1690199700000|2023-07-24 11:55:00|7122||7122||7122||7122||105
1690200000000|2023-07-24 12:00:00|7125||7124||7125||7124||70
1690200300000|2023-07-24 12:05:00|7126|7103|7124|7103|7126|7103|7123|7103|150
1690200600000|2023-07-24 12:10:00|7123|7113|7123|7113|7123|7113|7122|7113|0
1690200900000|2023-07-24 12:15:00|7122|7103|7113|7104|7132|7104|7113|7103|261
1690201500000|2023-07-24 12:25:00|||||||||10
1690201800000|2023-07-24 12:30:00||7103||7103||7103||7103|117
1690202100000|2023-07-24 12:35:00|7140|7104|7164|7107|7194|7107|7140|7104|136
1690202400000|2023-07-24 12:40:00||7103||7103||7103||7103|35
1690202700000|2023-07-24 12:45:00|||||||||30
1690203300000|2023-07-24 12:55:00|7200||7164||7200||7164||1
1690203600000|2023-07-24 13:00:00|||||||||23
1690204500000|2023-07-24 13:15:00|||||||||2
1690204800000|2023-07-24 13:20:00|7168||7168||7168||7168||56
1690205100000|2023-07-24 13:25:00|7133|7080|7161|7066|7168|7080|7125|7066|235
1690205400000|2023-07-24 13:30:00|7124|7089|7083|7080|7130|7124|7065|7059|36304
1690205700000|2023-07-24 13:35:00|7081|7072|7109|7101|7123|7114|7073|7070|8436
1690206000000|2023-07-24 13:40:00|7114|7103|7164|7156|7165|7158|7108|7096|12651
1690206300000|2023-07-24 13:45:00|7158|7149|7102|7090|7163|7150|7086|7079|17829
1690206600000|2023-07-24 13:50:00|7103|7091|7013|7008|7103|7091|7013|7008|20119
1690206900000|2023-07-24 13:55:00|7012|7007|6981|6978|7028|7021|6978|6975|51881
1690207200000|2023-07-24 14:00:00|6979|6976|6986|6982|7002|6996|6966|6963|34663
1690207500000|2023-07-24 14:05:00|6985|6979|7015|7013|7019|7015|6985|6979|12700
1690207800000|2023-07-24 14:10:00|7016|7014|7027|7022|7034|7030|7005|7001|9369
1690208100000|2023-07-24 14:15:00|7026|7019|7033|7030|7047|7043|7018|7014|14660
1690208400000|2023-07-24 14:20:00|7030|7028|7033|7030|7050|7047|7026|7022|6131
1690208700000|2023-07-24 14:25:00|7032|7031|7018|7017|7037|7036|7017|7015|19698
1690209000000|2023-07-24 14:30:00|7019|7018|6999|6996|7025|7022|6989|6988|21661
1690209300000|2023-07-24 14:35:00|6997|6995|7001|6997|7013|7009|6989|6988|24238
1690209600000|2023-07-24 14:40:00|7005|6999|7015|7013|7029|7026|7004|6999|11135
1690209900000|2023-07-24 14:45:00|7016|7014|7025|7021|7033|7031|7016|7013|8489
1690210200000|2023-07-24 14:50:00|7024|7023|7027|7023|7029|7026|7005|7003|11268
1690210500000|2023-07-24 14:55:00|7025|7022|7019|7015|7036|7033|7017|7014|7405
1690210800000|2023-07-24 15:00:00|7020|7017|7027|7022|7030|7028|7004|7001|6812
1690211100000|2023-07-24 15:05:00|7026|7019|6995|6993|7026|7019|6994|6992|9180
1690211400000|2023-07-24 15:10:00|6996|6994|7011|7008|7014|7011|6993|6991|10697
1690211700000|2023-07-24 15:15:00|7010|7007|7033|7030|7037|7035|7008|7006|35041
1690212000000|2023-07-24 15:20:00|7031|7031|7021|7018|7040|7038|7019|7018|17321
1690212300000|2023-07-24 15:25:00|7020|7017|7003|7002|7020|7017|6997|6994|19027
1690212600000|2023-07-24 15:30:00|7004|7000|6990|6986|7007|7003|6988|6985|10230
1690212900000|2023-07-24 15:35:00|6988|6987|6982|6979|6994|6990|6973|6972|13941
1690213200000|2023-07-24 15:40:00|6981|6978|6985|6983|6996|6992|6977|6976|7137
1690213500000|2023-07-24 15:45:00|6986|6984|6974|6971|6986|6985|6971|6970|6629
1690213800000|2023-07-24 15:50:00|6973|6972|6984|6981|6986|6983|6973|6972|6768
1690214100000|2023-07-24 15:55:00|6985|6979|6971|6969|6985|6979|6967|6965|23072
1690214400000|2023-07-24 16:00:00|6972|6970|6987|6982|6992|6989|6972|6969|21666
1690214700000|2023-07-24 16:05:00|6988|6983|6982|6979|6992|6989|6974|6973|6136
1690215000000|2023-07-24 16:10:00|6980|6978|6974|6971|6984|6981|6967|6965|7718
1690215300000|2023-07-24 16:15:00|6975|6973|6977|6972|6985|6984|6972|6970|12081
1690215600000|2023-07-24 16:20:00|6975|6971|6953|6952|6976|6972|6948|6946|26746
1690215900000|2023-07-24 16:25:00|6952|6951|6958|6957|6961|6959|6942|6940|8579
1690216200000|2023-07-24 16:30:00|6959|6958|6964|6962|6972|6970|6956|6955|11239
1690216500000|2023-07-24 16:35:00|6965|6963|6957|6955|6979|6978|6957|6954|12899
1690216800000|2023-07-24 16:40:00|6958|6954|6967|6964|6968|6965|6954|6951|10629
1690217100000|2023-07-24 16:45:00|6965|6963|6952|6950|6965|6963|6947|6944|9790
1690217400000|2023-07-24 16:50:00|6951|6948|6950|6948|6952|6950|6940|6938|10822
1690217700000|2023-07-24 16:55:00|6951|6949|6956|6954|6960|6958|6947|6946|5971
1690218000000|2023-07-24 17:00:00|6955|6955|6961|6960|6961|6960|6950|6949|12026
1690218300000|2023-07-24 17:05:00|6960|6957|6955|6954|6967|6964|6953|6951|3582
1690218600000|2023-07-24 17:10:00|6956|6955|6939|6937|6963|6960|6939|6937|10106
1690218900000|2023-07-24 17:15:00|6940|6936|6942|6940|6947|6945|6935|6934|7255
1690219200000|2023-07-24 17:20:00|6940|6938|6959|6956|6962|6960|6938|6937|31065
1690219500000|2023-07-24 17:25:00|6958|6957|6944|6942|6968|6966|6941|6938|8841
1690219800000|2023-07-24 17:30:00|6946|6943|6939|6936|6946|6944|6936|6935|6507
1690220100000|2023-07-24 17:35:00|6938|6935|6946|6945|6953|6950|6935|6934|7224
1690220400000|2023-07-24 17:40:00|6947|6942|6948|6945|6952|6949|6937|6936|4039
1690220700000|2023-07-24 17:45:00|6947|6944|6960|6956|6960|6958|6947|6944|6402
1690221000000|2023-07-24 17:50:00|6962|6955|6966|6963|6968|6965|6958|6955|5867
1690221300000|2023-07-24 17:55:00|6965|6962|6952|6950|6971|6967|6948|6946|5291
1690221600000|2023-07-24 18:00:00|6953|6951|6961|6959|6965|6963|6950|6948|5614
1690221900000|2023-07-24 18:05:00|6960|6957|6962|6958|6967|6964|6957|6955|4500
1690222200000|2023-07-24 18:10:00|6959|6957|6961|6959|6966|6963|6957|6955|4226
1690222500000|2023-07-24 18:15:00|6962|6961|6968|6965|6968|6965|6960|6959|4995
1690222800000|2023-07-24 18:20:00|6967|6966|6963|6959|6968|6966|6958|6957|5204
1690223100000|2023-07-24 18:25:00|6964|6962|6967|6966|6975|6973|6964|6961|5044
1690223400000|2023-07-24 18:30:00|6966|6965|6944|6942|6966|6965|6942|6941|4611
1690223700000|2023-07-24 18:35:00|6945|6941|6939|6937|6946|6944|6938|6935|7473
1690224000000|2023-07-24 18:40:00|6940|6938|6934|6931|6946|6944|6929|6928|18143
1690224300000|2023-07-24 18:45:00|6933|6932|6936|6933|6939|6938|6927|6925|11273
1690224600000|2023-07-24 18:50:00|6937|6934|6945|6943|6948|6945|6932|6930|9014
1690224900000|2023-07-24 18:55:00|6944|6944|6943|6941|6946|6945|6939|6937|5362
1690225200000|2023-07-24 19:00:00|6942|6940|6942|6939|6944|6942|6936|6933|14995
1690225500000|2023-07-24 19:05:00|6943|6940|6941|6939|6945|6942|6938|6935|10118
1690225800000|2023-07-24 19:10:00|6943|6940|6945|6944|6949|6947|6933|6931|11704
1690226100000|2023-07-24 19:15:00|6946|6945|6957|6956|6963|6961|6946|6945|19346
1690226400000|2023-07-24 19:20:00|6956|6953|6953|6951|6959|6957|6945|6944|19938
1690226700000|2023-07-24 19:25:00|6952|6952|6941|6940|6960|6959|6938|6936|14854
1690227000000|2023-07-24 19:30:00|6942|6941|6939|6937|6950|6948|6935|6932|21183
1690227300000|2023-07-24 19:35:00|6938|6935|6937|6935|6946|6944|6935|6932|15546
1690227600000|2023-07-24 19:40:00|6936|6933|6950|6948|6950|6949|6934|6931|24174
1690227900000|2023-07-24 19:45:00|6952|6949|6956|6955|6964|6963|6952|6949|20661
1690228200000|2023-07-24 19:50:00|6957|6956|6953|6951|6963|6961|6949|6946|39759
1690228500000|2023-07-24 19:55:00|6952|6950|6951|6950|6960|6959|6943|6942|118816
1690228800000|2023-07-24 20:00:00|6952|6949|6951|6925|6956|6949|6951|6925|147803
1690229100000|2023-07-24 20:05:00|||||||||410
1690229400000|2023-07-24 20:10:00|6949|6932|6951|6932|6951|6932|6949|6932|34
1690229700000|2023-07-24 20:15:00||6937||6937||6937||6937|12
1690230300000|2023-07-24 20:25:00|||||||||59
1690231200000|2023-07-24 20:40:00||6933||6933||6933||6933|402
1690231500000|2023-07-24 20:45:00|||||||||1
1690231800000|2023-07-24 20:50:00|||||||||1
1690232700000|2023-07-24 21:05:00|||||||||3
1690233000000|2023-07-24 21:10:00|6964|6940|6964|6940|6964|6940|6964|6940|0
1690233300000|2023-07-24 21:15:00||6947||6940||6947||6940|66
1690234200000|2023-07-24 21:30:00||6950||6950||6950||6950|19
1690235100000|2023-07-24 21:45:00|||||||||2
1690235700000|2023-07-24 21:55:00|||||||||1
1690236000000|2023-07-24 22:00:00|6960|6951|6960|6951|6960|6951|6960|6951|53
1690238100000|2023-07-24 22:35:00|||||||||3
1690238400000|2023-07-24 22:40:00|||||||||21
1690239900000|2023-07-24 23:05:00|6956||6956||6956||6956||2
1690240200000|2023-07-24 23:10:00|||||||||1
1690240500000|2023-07-24 23:15:00|||||||||1
1690240800000|2023-07-24 23:20:00|||||||||4
1690241400000|2023-07-24 23:30:00|6955||6955||6955||6955||43
1690241700000|2023-07-24 23:35:00|6956||6956||6956||6956||563
1690242000000|2023-07-24 23:40:00|||||||||1
1690242300000|2023-07-24 23:45:00|6955|6952|6970|6955|6970|6955|6955|6952|477
1690242600000|2023-07-24 23:50:00||6951||6951||6951||6951|104
1690242900000|2023-07-24 23:55:00|||||||||25
1690272000000|2023-07-25 08:00:00|7009|6886|7009|6950|7009|6950|7009|6886|10
1690272600000|2023-07-25 08:10:00|6999||6998||7009||6998||0
1690273200000|2023-07-25 08:20:00|7009|6970|7009|6970|7009|6970|7009|6970|10
1690275600000|2023-07-25 09:00:00||6956||6956||6956||6956|15
1690276800000|2023-07-25 09:20:00|||||||||8
1690277100000|2023-07-25 09:25:00||6970||6970||6970||6970|0
1690277700000|2023-07-25 09:35:00||7000||6978||7000||6978|100
1690278000000|2023-07-25 09:40:00||6970||6970||6970||6970|0
1690279200000|2023-07-25 10:00:00|7000|6971|7009|6972|7009|6972|7000|6971|6
1690279500000|2023-07-25 10:05:00||6970||6970||6970||6970|0
1690280700000|2023-07-25 10:25:00|7005||7005||7005||7005||20
1690281000000|2023-07-25 10:30:00|7009||7009||7009||7009||10
1690281300000|2023-07-25 10:35:00|7000|6968|6968|6962|7009|6968|6968|6962|342
1690281900000|2023-07-25 10:45:00|6987|6968|7009|6968|7009|6968|6987|6968|538
1690282500000|2023-07-25 10:55:00|||||||||7
1690282800000|2023-07-25 11:00:00|7000||7000||7000||7000||28
1690283100000|2023-07-25 11:05:00|6980|6975|6979|6968|6980|6980|6979|6968|110
1690283400000|2023-07-25 11:10:00|6994|6969|6994|6969|6994|6969|6994|6969|1
1690283700000|2023-07-25 11:15:00|7000|6979|7000|6980|7000|6980|7000|6979|41
1690284300000|2023-07-25 11:25:00|7009||7009||7009||7009||9
1690284900000|2023-07-25 11:35:00||6979||6979||6979||6979|0
1690285200000|2023-07-25 11:40:00||6980||6979||7000||6979|200
1690285800000|2023-07-25 11:50:00|7005||7005||7005||7005||60
1690286100000|2023-07-25 11:55:00||6980||6980||6980||6980|204
1690286400000|2023-07-25 12:00:00||6979||6979||6979||6979|300
1690286700000|2023-07-25 12:05:00|||||||||10
1690287000000|2023-07-25 12:10:00|7000||7000||7000||7000||2
1690287300000|2023-07-25 12:15:00|||||||||12
1690287600000|2023-07-25 12:20:00|6996|6966|7000|6962|7000|6967|6979|6962|337
1690288200000|2023-07-25 12:30:00||6963||6963||6963||6963|50
1690288800000|2023-07-25 12:40:00|6995||7000||7000||6983||20
1690289400000|2023-07-25 12:50:00||6969||6969||6969||6969|0
1690289700000|2023-07-25 12:55:00|6988|6962|7000|6962|7000|6962|6979|6962|315
1690290000000|2023-07-25 13:00:00|6995||7000||7000||6995||39
1690290600000|2023-07-25 13:10:00|6992|6963|7000|6951|7000|6963|6976|6951|581
1690290900000|2023-07-25 13:15:00||6952||6958||6958||6952|0
1690291500000|2023-07-25 13:25:00|6982|6951|7000|6980|7000|6993|6982|6951|132
1690291800000|2023-07-25 13:30:00|6999|6983|7055|7051|7062|7059|6998|6983|27046
1690292100000|2023-07-25 13:35:00|7053|7049|7049|7043|7061|7057|7023|7020|23551
1690292400000|2023-07-25 13:40:00|7046|7045|6976|6966|7052|7049|6966|6965|17693
1690292700000|2023-07-25 13:45:00|6973|6967|7019|7016|7030|7027|6973|6966|8884
1690293000000|2023-07-25 13:50:00|7022|7020|7018|7012|7030|7028|7009|7005|9632
1690293300000|2023-07-25 13:55:00|7016|7011|7013|7002|7025|7023|6995|6992|8580
1690293600000|2023-07-25 14:00:00|7011|7000|7031|7027|7031|7028|6999|6995|7854
1690293900000|2023-07-25 14:05:00|7030|7028|7034|7030|7045|7041|7026|7022|10620
1690294200000|2023-07-25 14:10:00|7033|7031|7027|7022|7045|7044|7023|7022|13574
1690294500000|2023-07-25 14:15:00|7026|7025|7028|7022|7042|7040|7013|7010|9314
1690294800000|2023-07-25 14:20:00|7026|7023|7028|7024|7039|7038|7026|7023|7922
1690295100000|2023-07-25 14:25:00|7030|7023|7012|7010|7038|7036|7011|7010|6410
1690295400000|2023-07-25 14:30:00|7011|7009|7008|7004|7014|7010|6994|6991|9854
1690295700000|2023-07-25 14:35:00|7007|7000|7008|7006|7013|7012|7001|6999|9838
1690296000000|2023-07-25 14:40:00|7009|7007|7002|6999|7010|7009|6999|6997|8370
1690296300000|2023-07-25 14:45:00|7003|6998|6998|6996|7013|7008|6981|6977|8811
1690296600000|2023-07-25 14:50:00|7000|6997|6988|6982|7002|7000|6973|6971|8907
1690296900000|2023-07-25 14:55:00|6990|6983|6978|6976|6991|6986|6970|6968|7081
1690297200000|2023-07-25 15:00:00|6979|6978|6978|6975|6984|6982|6972|6971|8790
1690297500000|2023-07-25 15:05:00|6979|6976|6975|6972|6979|6978|6971|6969|7466
1690297800000|2023-07-25 15:10:00|6976|6974|6986|6984|6992|6990|6976|6974|7149
1690298100000|2023-07-25 15:15:00|6987|6985|6981|6979|6993|6992|6973|6972|11539
1690298400000|2023-07-25 15:20:00|6980|6978|6981|6977|6987|6983|6971|6970|7041
1690298700000|2023-07-25 15:25:00|6977|6976|6985|6982|6987|6986|6976|6973|4200
1690299000000|2023-07-25 15:30:00|6984|6983|6980|6977|6989|6986|6974|6972|6400
1690299300000|2023-07-25 15:35:00|6983|6978|6993|6991|6995|6993|6982|6978|6943
1690299600000|2023-07-25 15:40:00|6995|6992|6990|6989|6995|6994|6985|6983|11402
1690299900000|2023-07-25 15:45:00|6992|6990|6977|6975|6992|6990|6976|6974|7179
1690300200000|2023-07-25 15:50:00|6976|6974|6982|6981|6984|6982|6971|6970|5967
1690300500000|2023-07-25 15:55:00|6981|6980|6991|6988|6994|6992|6980|6979|8791
1690300800000|2023-07-25 16:00:00|6992|6990|6984|6983|6995|6994|6984|6983|7406
1690301100000|2023-07-25 16:05:00|6986|6985|6999|6998|6999|6998|6986|6985|5175
1690301400000|2023-07-25 16:10:00|7000|6999|6990|6989|7000|6999|6985|6984|6185
1690301700000|2023-07-25 16:15:00|6991|6990|6996|6993|6997|6996|6986|6984|7011
1690302000000|2023-07-25 16:20:00|6995|6994|6990|6987|6998|6996|6984|6982|8584
1690302300000|2023-07-25 16:25:00|6989|6986|6982|6979|6989|6986|6976|6975|4109
1690302600000|2023-07-25 16:30:00|6981|6980|6976|6974|6983|6980|6973|6972|7600
1690302900000|2023-07-25 16:35:00|6977|6975|6989|6987|6994|6991|6976|6975|8174
1690303200000|2023-07-25 16:40:00|6987|6985|6988|6985|6992|6990|6986|6985|4744
1690303500000|2023-07-25 16:45:00|6989|6986|6981|6979|6991|6989|6978|6976|5714
1690303800000|2023-07-25 16:50:00|6982|6980|6987|6985|6988|6985|6980|6978|3400
1690304100000|2023-07-25 16:55:00|6988|6986|6994|6991|6994|6993|6984|6982|6736
1690304400000|2023-07-25 17:00:00|6995|6993|6992|6990|6998|6996|6989|6986|10086
1690304700000|2023-07-25 17:05:00|6990|6989|6981|6979|6993|6989|6980|6978|6537
1690305000000|2023-07-25 17:10:00|6980|6978|6981|6979|6982|6981|6974|6973|5300
1690305300000|2023-07-25 17:15:00|6980|6980|6987|6984|6991|6988|6980|6979|6102
1690305600000|2023-07-25 17:20:00|6986|6986|6988|6987|6996|6994|6985|6984|7562
1690305900000|2023-07-25 17:25:00|6989|6988|6988|6987|6994|6992|6987|6986|10021
1690306200000|2023-07-25 17:30:00|6990|6988|7015|7014|7015|7014|6990|6987|12885
1690306500000|2023-07-25 17:35:00|7014|7013|7017|7014|7019|7017|7000|6999|7111
1690306800000|2023-07-25 17:40:00|7016|7013|7012|7010|7017|7013|7005|7003|4353
1690307100000|2023-07-25 17:45:00|7011|7009|6994|6992|7011|7009|6988|6987|4723
1690307400000|2023-07-25 17:50:00|6993|6990|6989|6988|6993|6991|6982|6980|5421
1690307700000|2023-07-25 17:55:00|6988|6987|6985|6983|6990|6989|6984|6983|3900
1690308000000|2023-07-25 18:00:00|6984|6984|6984|6983|6988|6986|6981|6980|4808
1690308300000|2023-07-25 18:05:00|6983|6982|6984|6983|6988|6986|6981|6980|4321
1690308600000|2023-07-25 18:10:00|6983|6982|6979|6978|6987|6986|6977|6976|4941
1690308900000|2023-07-25 18:15:00|6978|6977|6987|6985|6992|6990|6978|6977|73337
1690309200000|2023-07-25 18:20:00|6986|6984|6988|6987|6995|6994|6986|6984|7340
1690309500000|2023-07-25 18:25:00|6989|6988|6988|6984|6991|6989|6980|6978|11400
1690309800000|2023-07-25 18:30:00|6989|6986|7014|7012|7014|7013|6989|6986|99047
1690310100000|2023-07-25 18:35:00|7015|7013|7008|7007|7020|7018|7008|7007|10150
1690310400000|2023-07-25 18:40:00|7007|7006|7013|7011|7013|7011|6999|6998|7303
1690310700000|2023-07-25 18:45:00|7012|7010|6989|6986|7012|7010|6989|6986|12134
1690311000000|2023-07-25 18:50:00|6986|6985|6987|6985|6991|6988|6982|6981|4709
1690311300000|2023-07-25 18:55:00|6985|6984|6963|6961|6985|6984|6963|6961|11062
1690311600000|2023-07-25 19:00:00|6964|6960|6967|6965|6971|6970|6962|6960|7058
1690311900000|2023-07-25 19:05:00|6966|6964|6971|6969|6971|6970|6960|6958|19646
1690312200000|2023-07-25 19:10:00|6970|6968|6971|6969|6973|6972|6962|6961|4800
1690312500000|2023-07-25 19:15:00|6970|6968|6966|6963|6974|6973|6966|6963|7754
1690312800000|2023-07-25 19:20:00|6965|6964|6965|6962|6970|6968|6958|6957|13635
1690313100000|2023-07-25 19:25:00|6964|6961|6959|6956|6968|6966|6956|6954|6500
1690313400000|2023-07-25 19:30:00|6958|6957|6951|6950|6961|6960|6947|6946|23851
1690313700000|2023-07-25 19:35:00|6950|6949|6960|6959|6962|6960|6950|6949|12410
1690314000000|2023-07-25 19:40:00|6962|6960|6949|6947|6966|6964|6948|6947|15790
1690314300000|2023-07-25 19:45:00|6948|6946|6934|6933|6949|6948|6929|6927|23606
1690314600000|2023-07-25 19:50:00|6935|6932|6947|6944|6950|6948|6930|6928|27613
1690314900000|2023-07-25 19:55:00|6945|6943|6932|6930|6945|6944|6929|6928|101916
1690315200000|2023-07-25 20:00:00|6933|6928|6970|6925|6970|6928|6933|6925|196834
1690315500000|2023-07-25 20:05:00|6952||6952||6952||6952||3
1690315800000|2023-07-25 20:10:00|||||||||25
1690316100000|2023-07-25 20:15:00|6970|6926|6970|6926|6970|6926|6970|6926|4308
1690316700000|2023-07-25 20:25:00||6925||6925||6925||6925|74
1690317300000|2023-07-25 20:35:00|||||||||10
1690318200000|2023-07-25 20:50:00|||||||||5
1690319100000|2023-07-25 21:05:00||6931||6931||6931||6931|25
1690319700000|2023-07-25 21:15:00|||||||||5
1690320900000|2023-07-25 21:35:00|6948||6983||6983||6948||6754
1690321200000|2023-07-25 21:40:00|6960||6960||6960||6960||0
1690321500000|2023-07-25 21:45:00|||||||||98
1690321800000|2023-07-25 21:50:00|6949|6932|6960|6932|6960|6936|6949|6932|100
1690322400000|2023-07-25 22:00:00|6949|6931|6960|6931|6960|6931|6949|6931|200
1690322700000|2023-07-25 22:05:00|6948|6925|6960|6925|6960|6925|6948|6925|127
1690323300000|2023-07-25 22:15:00|||||||||15
1690323600000|2023-07-25 22:20:00|||||||||5
1690323900000|2023-07-25 22:25:00|||||||||5
1690324200000|2023-07-25 22:30:00||6930||6925||6934||6925|0
1690326000000|2023-07-25 23:00:00|||||||||1
1690326300000|2023-07-25 23:05:00|6931||6960||6960||6931||155
1690327800000|2023-07-25 23:30:00|||||||||4
1690328100000|2023-07-25 23:35:00|6953|6935|6953|6925|6953|6939|6953|6925|101
1690328400000|2023-07-25 23:40:00|6925|6921|6953|6921|6953|6924|6925|6921|340
1690328700000|2023-07-25 23:45:00||6924||6924||6924||6924|64
1690329000000|2023-07-25 23:50:00||6921||6910||6921||6910|500
1690329300000|2023-07-25 23:55:00|||||||||5
1690358400000|2023-07-26 08:00:00|7050|6886|6988|6904|7050|6908|6972|6886|2
1690358700000|2023-07-26 08:05:00|6984|6900|6992|6900|6996|6908|6964|6900|0
1690359000000|2023-07-26 08:10:00|6965||6988||6988||6964||53
1690359300000|2023-07-26 08:15:00|7001|6928|6996|6928|7004|6928|6972|6928|1
1690359600000|2023-07-26 08:20:00|6983|6929|6972|6904|7016|6929|6929|6904|414
1690359900000|2023-07-26 08:25:00|6980|6908|7000|6908|7004|6928|6960|6904|0
1690360200000|2023-07-26 08:30:00|6976|6912|6996|6904|7017|6920|6949|6904|50
1690360500000|2023-07-26 08:35:00|6992||6992||7044||6992||2
1690360800000|2023-07-26 08:40:00|6988||6996||6996||6988||0
1690361400000|2023-07-26 08:50:00|7020||6992||7020||6992||0
1690361700000|2023-07-26 08:55:00|6969|6900|6933|6900|6979|6900|6933|6900|11
1690362300000|2023-07-26 09:05:00|6957|6910|6933|6900|6957|6910|6933|6900|141
1690363200000|2023-07-26 09:20:00|||||||||1
1690363500000|2023-07-26 09:25:00|6957||6957||6957||6957||8
1690364700000|2023-07-26 09:45:00|6950||6950||6950||6950||0
1690365600000|2023-07-26 10:00:00||6911||6911||6911||6911|18
1690365900000|2023-07-26 10:05:00|||||||||3
1690366200000|2023-07-26 10:10:00|6969||6957||6969||6957||8
1690366800000|2023-07-26 10:20:00|6975||6984||7032||6975||0
1690367100000|2023-07-26 10:25:00|6996|6900|6978|6900|7002|6900|6978|6900|65
1690367400000|2023-07-26 10:30:00|6992||6996||7002||6978||0
1690367700000|2023-07-26 10:35:00|6990||6990||7008||6978||0
1690368000000|2023-07-26 10:40:00|6996||6985||6996||6978||0
1690368300000|2023-07-26 10:45:00|6990||6987||7002||6978||0
1690368600000|2023-07-26 10:50:00|6984||6996||7026||6978||0
1690368900000|2023-07-26 10:55:00|6986||6985||7044||6978||0
1690369200000|2023-07-26 11:00:00|6995|6910|6930|6900|6996|6913|6910|6900|269
1690369500000|2023-07-26 11:05:00||6901||6900||6901||6900|0
1690369800000|2023-07-26 11:10:00|6929|6901|6929|6900|6929|6901|6929|6900|0
1690370400000|2023-07-26 11:20:00|||||||||12
1690371300000|2023-07-26 11:35:00|6925|6910|6925|6910|6925|6910|6925|6910|206
1690371600000|2023-07-26 11:40:00|6929|6909|6945|6909|6945|6909|6929|6909|102
1690372200000|2023-07-26 11:50:00|6940||6945||6945||6940||0
1690372500000|2023-07-26 11:55:00||6902||6902||6902||6902|28
1690373100000|2023-07-26 12:05:00|6915|6915|6915|6900|6915|6915|6910|6900|645
1690373400000|2023-07-26 12:10:00||6905||6905||6905||6905|162
1690373700000|2023-07-26 12:15:00||6910||6910||6910||6910|100
1690374300000|2023-07-26 12:25:00||6905||6905||6905||6905|261
1690374600000|2023-07-26 12:30:00|||||||||12
1690374900000|2023-07-26 12:35:00|6910|6900|6906|6900|6910|6900|6906|6900|169
1690375200000|2023-07-26 12:40:00||6902||6903||6903||6902|0
1690375500000|2023-07-26 12:45:00||6901||6901||6901||6901|284
1690375800000|2023-07-26 12:50:00|6905|6900|6904|6886|6905|6900|6900|6886|2723
1690376100000|2023-07-26 12:55:00|||||||||88
1690376400000|2023-07-26 13:00:00|6924|6887|6896|6886|7000|6901|6896|6886|512
1690376700000|2023-07-26 13:05:00|6972|6887|7000|6900|7000|6900|6972|6887|42
1690377000000|2023-07-26 13:10:00|6996|6926|6996|6900|7000|6926|6986|6900|374
1690377300000|2023-07-26 13:15:00|||||||||11
1690377600000|2023-07-26 13:20:00|7000|6910|6972|6923|7000|6927|6962|6900|210
1690377900000|2023-07-26 13:25:00|6966|6900|6909|6900|6972|6900|6909|6900|2
1690378200000|2023-07-26 13:30:00|6919|6892|6872|6866|6919|6897|6857|6851|34214
1690378500000|2023-07-26 13:35:00|6877|6870|6890|6883|6892|6887|6862|6855|24506
1690378800000|2023-07-26 13:40:00|6894|6884|6964|6961|6981|6979|6894|6884|18689
1690379100000|2023-07-26 13:45:00|6963|6956|6966|6960|6978|6973|6941|6936|13354
1690379400000|2023-07-26 13:50:00|6964|6959|6984|6979|6991|6986|6963|6958|11884
1690379700000|2023-07-26 13:55:00|6985|6977|6993|6987|7016|7013|6982|6977|25800
1690380000000|2023-07-26 14:00:00|6996|6985|6998|6993|6998|6993|6974|6971|9307
1690380300000|2023-07-26 14:05:00|6993|6991|6980|6975|7003|7001|6980|6975|13920
1690380600000|2023-07-26 14:10:00|6979|6976|6999|6995|7000|6998|6975|6972|12101
1690380900000|2023-07-26 14:15:00|6997|6994|6998|6992|7008|7006|6988|6985|10040
1690381200000|2023-07-26 14:20:00|7000|6997|7000|6996|7000|6998|6981|6979|7333
1690381500000|2023-07-26 14:25:00|6997|6994|7007|7004|7009|7007|6994|6990|18147
1690381800000|2023-07-26 14:30:00|7008|7005|7007|7002|7020|7017|7003|7000|12665
1690382100000|2023-07-26 14:35:00|7003|7003|7006|7005|7018|7016|6999|6997|5954
1690382400000|2023-07-26 14:40:00|7004|7002|7019|7017|7021|7020|7000|6997|6053
1690382700000|2023-07-26 14:45:00|7020|7019|7004|7001|7025|7024|7002|7000|14313
1690383000000|2023-07-26 14:50:00|7002|7000|6989|6986|7003|7001|6989|6986|6384
1690383300000|2023-07-26 14:55:00|6988|6985|6969|6965|6989|6988|6966|6963|12775
1690383600000|2023-07-26 15:00:00|6966|6964|6972|6967|6972|6970|6943|6939|12119
1690383900000|2023-07-26 15:05:00|6967|6963|6973|6971|6976|6975|6961|6960|7448
1690384200000|2023-07-26 15:10:00|6972|6969|6991|6987|6995|6992|6968|6963|4530
1690384500000|2023-07-26 15:15:00|6990|6989|6976|6974|6991|6989|6973|6970|7904
1690384800000|2023-07-26 15:20:00|6975|6973|6964|6960|6978|6976|6964|6960|9638
1690385100000|2023-07-26 15:25:00|6962|6958|6970|6965|6982|6977|6955|6953|5200
1690385400000|2023-07-26 15:30:00|6968|6966|6961|6958|6978|6973|6960|6958|5455
1690385700000|2023-07-26 15:35:00|6960|6957|6957|6956|6966|6965|6957|6955|3900
1690386000000|2023-07-26 15:40:00|6959|6954|6969|6967|6969|6967|6955|6953|2913
1690386300000|2023-07-26 15:45:00|6972|6968|6986|6984|6987|6984|6967|6966|5306
1690386600000|2023-07-26 15:50:00|6987|6986|6986|6984|6994|6990|6980|6977|8247
1690386900000|2023-07-26 15:55:00|6985|6983|6981|6977|6988|6984|6975|6973|5530
1690387200000|2023-07-26 16:00:00|6979|6974|6973|6971|6979|6975|6968|6966|3603
1690387500000|2023-07-26 16:05:00|6974|6972|6982|6980|6983|6981|6967|6965|6520
1690387800000|2023-07-26 16:10:00|6980|6979|6986|6984|6998|6996|6979|6978|5174
1690388100000|2023-07-26 16:15:00|6988|6985|6985|6982|6991|6989|6982|6979|6048
1690388400000|2023-07-26 16:20:00|6984|6981|6984|6982|6990|6988|6979|6977|5860
1690388700000|2023-07-26 16:25:00|6983|6981|6977|6975|6984|6981|6973|6971|3083
1690389000000|2023-07-26 16:30:00|6976|6973|6988|6986|6991|6990|6974|6971|4222
1690389300000|2023-07-26 16:35:00|6990|6987|6987|6984|6990|6987|6978|6976|5400
1690389600000|2023-07-26 16:40:00|6986|6982|6993|6991|6995|6993|6981|6980|3896
1690389900000|2023-07-26 16:45:00|6992|6990|6991|6988|7000|6999|6989|6986|4700
1690390200000|2023-07-26 16:50:00|6992|6990|6976|6975|6995|6993|6974|6972|5526
1690390500000|2023-07-26 16:55:00|6978|6974|6989|6988|6990|6988|6978|6974|2043
1690390800000|2023-07-26 17:00:00|6988|6987|6995|6993|6997|6996|6984|6981|6500
1690391100000|2023-07-26 17:05:00|6994|6992|6992|6990|6997|6996|6989|6987|5800
1690391400000|2023-07-26 17:10:00|6993|6989|6989|6987|6993|6989|6985|6984|3425
1690391700000|2023-07-26 17:15:00|6988|6986|6988|6986|6993|6992|6986|6985|6530
1690392000000|2023-07-26 17:20:00|6987|6987|6986|6983|6991|6989|6981|6977|4663
1690392300000|2023-07-26 17:25:00|6988|6984|6995|6992|6995|6994|6985|6983|5717
1690392600000|2023-07-26 17:30:00|6994|6993|6993|6991|6999|6997|6990|6989|3697
1690392900000|2023-07-26 17:35:00|6994|6992|7003|7001|7003|7001|6993|6991|4473
1690393200000|2023-07-26 17:40:00|7002|7000|6999|6997|7002|7000|6993|6992|4368
1690393500000|2023-07-26 17:45:00|7000|6998|7012|7011|7014|7012|7000|6998|3639
1690393800000|2023-07-26 17:50:00|7015|7012|7032|7031|7037|7033|7014|7011|33529
1690394100000|2023-07-26 17:55:00|7031|7030|7035|7032|7038|7036|7024|7022|10943
1690394400000|2023-07-26 18:00:00|7034|7031|7056|7052|7057|7055|7024|7020|21283
1690394700000|2023-07-26 18:05:00|7057|7054|7065|7063|7065|7063|7044|7041|15274
1690395000000|2023-07-26 18:10:00|7066|7064|7060|7055|7083|7081|7060|7055|23513
1690395300000|2023-07-26 18:15:00|7056|7053|7073|7071|7074|7073|7053|7050|20378
1690395600000|2023-07-26 18:20:00|7072|7070|7073|7071|7077|7075|7065|7064|16260
1690395900000|2023-07-26 18:25:00|7072|7070|7065|7062|7073|7072|7050|7048|16469
1690396200000|2023-07-26 18:30:00|7064|7063|7067|7063|7090|7089|7060|7057|16925
1690396500000|2023-07-26 18:35:00|7069|7065|7128|7123|7129|7126|7066|7063|31001
1690396800000|2023-07-26 18:40:00|7126|7122|7127|7124|7140|7133|7114|7110|21573
1690397100000|2023-07-26 18:45:00|7131|7125|7118|7114|7137|7130|7110|7105|21566
1690397400000|2023-07-26 18:50:00|7119|7113|7133|7131|7137|7134|7106|7103|14735
1690397700000|2023-07-26 18:55:00|7135|7130|7115|7111|7135|7130|7108|7104|15522
1690398000000|2023-07-26 19:00:00|7117|7113|7126|7122|7127|7125|7110|7107|21679
1690398300000|2023-07-26 19:05:00|7125|7123|7083|7078|7129|7127|7072|7064|33740
1690398600000|2023-07-26 19:10:00|7080|7075|7092|7090|7100|7098|7072|7070|21626
1690398900000|2023-07-26 19:15:00|7091|7087|7082|7079|7099|7098|7073|7070|27712
1690399200000|2023-07-26 19:20:00|7080|7078|7097|7096|7102|7101|7080|7078|18455
1690399500000|2023-07-26 19:25:00|7099|7095|7104|7102|7107|7105|7092|7090|13770
1690399800000|2023-07-26 19:30:00|7103|7099|7105|7103|7105|7104|7091|7089|24686
1690400100000|2023-07-26 19:35:00|7107|7104|7110|7109|7111|7110|7094|7093|31828
1690400400000|2023-07-26 19:40:00|7109|7108|7111|7109|7125|7124|7107|7106|34668
1690400700000|2023-07-26 19:45:00|7112|7110|7103|7102|7125|7124|7103|7101|29539
1690401000000|2023-07-26 19:50:00|7102|7101|7100|7099|7107|7105|7093|7092|69874
1690401300000|2023-07-26 19:55:00|7101|7100|7110|7108|7114|7112|7097|7096|93913
1690401600000|2023-07-26 20:00:00|7115|7106|7126|7101|7126|7106|7115|7101|145
1690401900000|2023-07-26 20:05:00|7136|7081|7150|7056|7150|7136|7136|7056|1000
1690402200000|2023-07-26 20:10:00|7130|7082|7128|7056|7131|7130|7128|7056|2000
1690402800000|2023-07-26 20:20:00|||||||||11
1690403100000|2023-07-26 20:25:00|||||||||10
1690403400000|2023-07-26 20:30:00|||||||||6
1690404000000|2023-07-26 20:40:00|||||||||2
1690404300000|2023-07-26 20:45:00|7125|7087|7125|7056|7125|7087|7125|7056|34
1690404600000|2023-07-26 20:50:00||7087||7056||7087||7056|297
1690404900000|2023-07-26 20:55:00|7124||7110||7124||7110||30
1690405200000|2023-07-26 21:00:00|7100|7084|7124|7056|7124|7084|7100|7056|537
1690405500000|2023-07-26 21:05:00|||||||||10
1690405800000|2023-07-26 21:10:00|7104||7100||7124||7100||0
1690406100000|2023-07-26 21:15:00|||||||||15
1690406400000|2023-07-26 21:20:00|7120|7100|7124|7100|7124|7100|7120|7100|15
1690407300000|2023-07-26 21:35:00|7116|7102|7116|7100|7116|7102|7116|7100|136
1690408500000|2023-07-26 21:55:00|||||||||1
1690408800000|2023-07-26 22:00:00|7124|7110|7110|7100|7124|7110|7110|7100|250
1690409100000|2023-07-26 22:05:00|7124|7103|7124|7100|7124|7104|7124|7100|74
1690409700000|2023-07-26 22:15:00||7110||7110||7110||7110|122
1690410300000|2023-07-26 22:25:00|||||||||4
1690410600000|2023-07-26 22:30:00|||||||||76
1690411500000|2023-07-26 22:45:00|||||||||5
1690411800000|2023-07-26 22:50:00|||||||||2
1690412100000|2023-07-26 22:55:00|||||||||47
1690412400000|2023-07-26 23:00:00|||||||||63
1690412700000|2023-07-26 23:05:00|||||||||300
1690413000000|2023-07-26 23:10:00|||||||||1
1690414500000|2023-07-26 23:35:00|7110||7110||7110||7110||152
1690414800000|2023-07-26 23:40:00|7124||7124||7124||7124||2
1690415100000|2023-07-26 23:45:00|||||||||2
1690415700000|2023-07-26 23:55:00|||||||||198
1690444800000|2023-07-27 08:00:00|7283|7177|7264|7176|7283|7192|7260|7167|73
1690445100000|2023-07-27 08:05:00|7260|7174|7216|7176|7283|7176|7210|7158|150
1690445400000|2023-07-27 08:10:00||7172||7176||7176||7172|15
1690446000000|2023-07-27 08:20:00|7211|7180|7245|7180|7248|7188|7211|7178|33
1690446300000|2023-07-27 08:25:00||7178||7180||7210||7177|0
1690446600000|2023-07-27 08:30:00||7182||7180||7188||7180|0
1690446900000|2023-07-27 08:35:00|7240|7195|7245|7180|7245|7195|7240|7176|7
1690447200000|2023-07-27 08:40:00||7182||7200||7200||7180|0
1690447500000|2023-07-27 08:45:00|||||||||258
1690447800000|2023-07-27 08:50:00|||||||||8
1690449000000|2023-07-27 09:10:00|7231||7217||7231||7217||0
1690450200000|2023-07-27 09:30:00|||||||||80
1690451100000|2023-07-27 09:45:00|7231|7210|7217|7200|7231|7210|7217|7200|600
1690451400000|2023-07-27 09:50:00|||||||||79
1690451700000|2023-07-27 09:55:00|||||||||11
1690452600000|2023-07-27 10:10:00|||||||||30
1690453200000|2023-07-27 10:20:00|7229|7207|7231|7230|7231|7230|7229|7207|1791
1690453500000|2023-07-27 10:25:00|7266||7250||7283||7250||372
1690453800000|2023-07-27 10:30:00|7283|7241|7283|7241|7283|7241|7283|7241|0
1690454100000|2023-07-27 10:35:00|7239|7230|7283|7230|7283|7230|7239|7230|389
1690454400000|2023-07-27 10:40:00|7249||7249||7249||7249||123
1690454700000|2023-07-27 10:45:00|||||||||62
1690455000000|2023-07-27 10:50:00|7283||7249||7283||7249||20
1690455300000|2023-07-27 10:55:00|7245|7222|7249|7230|7249|7230|7230|7222|1054
1690455600000|2023-07-27 11:00:00|7245|7222|7249|7231|7249|7231|7242|7222|3034
1690455900000|2023-07-27 11:05:00|7250|7230|7250|7230|7250|7230|7242|7222|930
1690456500000|2023-07-27 11:15:00|7248||7250||7250||7232||442
1690457100000|2023-07-27 11:25:00|7247||7250||7250||7247||203
1690457400000|2023-07-27 11:30:00|7240|7239|7250|7240|7250|7240|7240|7239|3345
1690457700000|2023-07-27 11:35:00||7230||7230||7230||7230|790
1690458300000|2023-07-27 11:45:00|7240||7239||7240||7239||100
1690458600000|2023-07-27 11:50:00||7231||7231||7231||7231|0
1690458900000|2023-07-27 11:55:00|7236||7239||7239||7236||183
1690459200000|2023-07-27 12:00:00|7235|7230|7235|7230|7235|7230|7235|7230|261
1690459500000|2023-07-27 12:05:00|||||||||127
1690459800000|2023-07-27 12:10:00|7239||7239||7239||7239||70
1690460100000|2023-07-27 12:15:00|||||||||58
1690460400000|2023-07-27 12:20:00|||||||||11
1690460700000|2023-07-27 12:25:00|||||||||31
1690461000000|2023-07-27 12:30:00|7240|7235|7250|7231|7250|7239|7240|7230|3254
1690461300000|2023-07-27 12:35:00||7233||7245||7245||7233|222
1690461600000|2023-07-27 12:40:00|7247|7232|7250|7230|7250|7232|7247|7230|500
1690461900000|2023-07-27 12:45:00||7231||7231||7231||7231|21
1690462200000|2023-07-27 12:50:00|7246|7230|7250|7230|7250|7240|7240|7230|2146
1690462500000|2023-07-27 12:55:00|||||||||17
1690462800000|2023-07-27 13:00:00|7247||7240||7250||7240||220
1690463100000|2023-07-27 13:05:00|7250|7233|7250|7233|7250|7233|7250|7233|21
1690463400000|2023-07-27 13:10:00|7246|7230|7240|7230|7250|7230|7240|7208|785
1690463700000|2023-07-27 13:15:00|7231|7231|7250|7231|7250|7231|7231|7231|319
1690464000000|2023-07-27 13:20:00|7248|7239|7240|7231|7248|7239|7240|7231|810
1690464300000|2023-07-27 13:25:00|7224|7212|7239|7130|7239|7212|7156|7130|15903
1690464600000|2023-07-27 13:30:00|7233|7211|7234|7227|7250|7248|7209|7201|96368
1690464900000|2023-07-27 13:35:00|7240|7234|7315|7312|7315|7313|7239|7231|72489
1690465200000|2023-07-27 13:40:00|7320|7315|7346|7342|7348|7343|7303|7296|46885
1690465500000|2023-07-27 13:45:00|7344|7340|7312|7305|7360|7359|7305|7301|29510
1690465800000|2023-07-27 13:50:00|7311|7307|7283|7280|7314|7311|7279|7275|19340
1690466100000|2023-07-27 13:55:00|7282|7279|7271|7266|7287|7284|7255|7251|11885
1690466400000|2023-07-27 14:00:00|7279|7267|7291|7285|7300|7297|7265|7261|21586
1690466700000|2023-07-27 14:05:00|7290|7286|7296|7294|7296|7294|7275|7271|15166
1690467000000|2023-07-27 14:10:00|7297|7293|7312|7305|7316|7313|7291|7289|14218
1690467300000|2023-07-27 14:15:00|7311|7306|7327|7323|7340|7339|7311|7305|14437
1690467600000|2023-07-27 14:20:00|7325|7321|7316|7314|7336|7333|7315|7312|13143
1690467900000|2023-07-27 14:25:00|7314|7312|7278|7273|7315|7312|7275|7273|22330
1690468200000|2023-07-27 14:30:00|7277|7270|7316|7313|7316|7314|7273|7268|19450
1690468500000|2023-07-27 14:35:00|7317|7314|7324|7321|7330|7327|7315|7311|14309
1690468800000|2023-07-27 14:40:00|7323|7322|7324|7322|7327|7326|7313|7311|12283
1690469100000|2023-07-27 14:45:00|7322|7320|7329|7327|7342|7340|7322|7320|12959
1690469400000|2023-07-27 14:50:00|7330|7328|7313|7309|7330|7328|7310|7306|7545
1690469700000|2023-07-27 14:55:00|7312|7308|7304|7301|7319|7317|7299|7296|11304
1690470000000|2023-07-27 15:00:00|7305|7303|7325|7321|7332|7329|7305|7303|7200
1690470300000|2023-07-27 15:05:00|7326|7322|7338|7334|7340|7338|7326|7322|11731
1690470600000|2023-07-27 15:10:00|7337|7336|7334|7328|7347|7345|7326|7321|26759
1690470900000|2023-07-27 15:15:00|7331|7327|7342|7338|7345|7342|7327|7324|12216
1690471200000|2023-07-27 15:20:00|7340|7339|7360|7358|7360|7359|7336|7335|13132
1690471500000|2023-07-27 15:25:00|7361|7359|7373|7368|7373|7368|7358|7356|20352
1690471800000|2023-07-27 15:30:00|7372|7370|7363|7359|7380|7377|7363|7358|12019
1690472100000|2023-07-27 15:35:00|7362|7361|7368|7366|7376|7373|7359|7358|14769
1690472400000|2023-07-27 15:40:00|7369|7367|7351|7347|7372|7368|7351|7346|8840
1690472700000|2023-07-27 15:45:00|7348|7346|7353|7346|7365|7363|7344|7339|12446
1690473000000|2023-07-27 15:50:00|7352|7347|7357|7353|7363|7359|7347|7345|9620
1690473300000|2023-07-27 15:55:00|7355|7349|7353|7349|7362|7359|7348|7346|10159
1690473600000|2023-07-27 16:00:00|7352|7347|7372|7368|7372|7369|7347|7346|7932
1690473900000|2023-07-27 16:05:00|7370|7367|7375|7373|7376|7375|7364|7360|9619
1690474200000|2023-07-27 16:10:00|7376|7374|7385|7381|7385|7384|7376|7374|13671
1690474500000|2023-07-27 16:15:00|7386|7383|7379|7376|7390|7389|7376|7371|11392
1690474800000|2023-07-27 16:20:00|7378|7374|7389|7386|7390|7387|7371|7368|27573
1690475100000|2023-07-27 16:25:00|7388|7387|7397|7396|7398|7397|7379|7376|6882
1690475400000|2023-07-27 16:30:00|7399|7397|7397|7392|7399|7398|7393|7390|12495
1690475700000|2023-07-27 16:35:00|7396|7389|7424|7423|7424|7423|7393|7389|51672
1690476000000|2023-07-27 16:40:00|7425|7424|7437|7435|7437|7435|7422|7418|29776
1690476300000|2023-07-27 16:45:00|7438|7436|7432|7428|7453|7451|7429|7425|30780
1690476600000|2023-07-27 16:50:00|7430|7427|7444|7440|7448|7446|7423|7420|22289
1690476900000|2023-07-27 16:55:00|7442|7441|7448|7446|7449|7448|7424|7421|22874
1690477200000|2023-07-27 17:00:00|7449|7443|7448|7445|7456|7454|7445|7441|35155
1690477500000|2023-07-27 17:05:00|7446|7442|7436|7430|7449|7447|7417|7414|33793
1690477800000|2023-07-27 17:10:00|7437|7432|7448|7441|7450|7445|7427|7425|11555
1690478100000|2023-07-27 17:15:00|7447|7440|7414|7412|7447|7441|7413|7411|19226
1690478400000|2023-07-27 17:20:00|7413|7410|7391|7388|7420|7413|7390|7388|18158
1690478700000|2023-07-27 17:25:00|7390|7387|7375|7371|7398|7394|7374|7370|16418
1690479000000|2023-07-27 17:30:00|7373|7367|7340|7337|7378|7371|7340|7337|19252
1690479300000|2023-07-27 17:35:00|7339|7335|7318|7314|7346|7341|7317|7313|13929
1690479600000|2023-07-27 17:40:00|7317|7313|7320|7314|7330|7329|7314|7309|14335
1690479900000|2023-07-27 17:45:00|7316|7313|7303|7298|7320|7315|7301|7298|16300
1690480200000|2023-07-27 17:50:00|7301|7299|7300|7296|7315|7310|7285|7281|33071
1690480500000|2023-07-27 17:55:00|7301|7297|7294|7291|7309|7307|7294|7291|17264
1690480800000|2023-07-27 18:00:00|7292|7289|7302|7296|7309|7306|7276|7271|17666
1690481100000|2023-07-27 18:05:00|7304|7300|7276|7271|7313|7310|7273|7267|23851
1690481400000|2023-07-27 18:10:00|7272|7268|7270|7266|7275|7273|7260|7255|22843
1690481700000|2023-07-27 18:15:00|7267|7265|7280|7275|7289|7287|7267|7265|16147
1690482000000|2023-07-27 18:20:00|7281|7277|7266|7262|7288|7286|7266|7262|6410
1690482300000|2023-07-27 18:25:00|7269|7266|7242|7237|7269|7266|7240|7236|17912
1690482600000|2023-07-27 18:30:00|7244|7240|7245|7242|7251|7248|7238|7233|24903
1690482900000|2023-07-27 18:35:00|7244|7243|7228|7227|7246|7244|7215|7211|17174
1690483200000|2023-07-27 18:40:00|7227|7226|7238|7236|7241|7238|7227|7221|9631
1690483500000|2023-07-27 18:45:00|7236|7234|7238|7234|7243|7242|7232|7230|31431
1690483800000|2023-07-27 18:50:00|7236|7232|7233|7227|7242|7240|7226|7222|12303
1690484100000|2023-07-27 18:55:00|7232|7226|7203|7200|7232|7227|7203|7200|12908
1690484400000|2023-07-27 19:00:00|7202|7198|7223|7218|7224|7220|7202|7198|24196
1690484700000|2023-07-27 19:05:00|7221|7219|7223|7220|7225|7224|7206|7203|25909
1690485000000|2023-07-27 19:10:00|7225|7222|7257|7254|7260|7259|7225|7222|20312
1690485300000|2023-07-27 19:15:00|7255|7251|7260|7257|7264|7262|7248|7246|18765
1690485600000|2023-07-27 19:20:00|7259|7258|7244|7242|7267|7265|7238|7234|24619
1690485900000|2023-07-27 19:25:00|7245|7241|7247|7244|7247|7245|7238|7235|32093
1690486200000|2023-07-27 19:30:00|7246|7243|7244|7240|7260|7257|7244|7239|17648
1690486500000|2023-07-27 19:35:00|7243|7241|7249|7247|7261|7259|7237|7234|20962
1690486800000|2023-07-27 19:40:00|7250|7248|7233|7230|7253|7252|7233|7230|33614
1690487100000|2023-07-27 19:45:00|7234|7231|7219|7217|7238|7235|7218|7214|36777
1690487400000|2023-07-27 19:50:00|7220|7218|7236|7235|7239|7238|7220|7218|57006
1690487700000|2023-07-27 19:55:00|7235|7234|7239|7238|7249|7248|7232|7230|116866
1690488000000|2023-07-27 20:00:00|7240|7237|7250|7201|7350|7237|7239|7201|257521
1690488300000|2023-07-27 20:05:00|||||||||144
1690488600000|2023-07-27 20:10:00|7248|7213|7255|7215|7255|7215|7248|7201|56
1690488900000|2023-07-27 20:15:00||7237||7237||7237||7237|123
1690489200000|2023-07-27 20:20:00|||||||||1
1690489500000|2023-07-27 20:25:00|7250|7242|7250|7237|7250|7242|7250|7237|48
1690489800000|2023-07-27 20:30:00|7306|7243|7350|7239|7350|7243|7306|7237|315
1690490100000|2023-07-27 20:35:00||7250||7250||7250||7250|227
1690490400000|2023-07-27 20:40:00|7284|7260|7284|7239|7284|7270|7280|7239|510
1690490700000|2023-07-27 20:45:00|||||||||2
1690491000000|2023-07-27 20:50:00|7272||7284||7284||7272||5
1690491300000|2023-07-27 20:55:00|||||||||72
1690491600000|2023-07-27 21:00:00||7240||7251||7251||7239|50
1690491900000|2023-07-27 21:05:00|||||||||47
1690492500000|2023-07-27 21:15:00|||||||||5
1690492800000|2023-07-27 21:20:00|||||||||305
1690493100000|2023-07-27 21:25:00|7251|7239|7251|7239|7251|7239|7251|7239|101
1690493700000|2023-07-27 21:35:00|7275|7240|7275|7239|7275|7240|7248|7239|210
1690494000000|2023-07-27 21:40:00||7242||7239||7242||7239|15
1690495200000|2023-07-27 22:00:00|||||||||26
1690495500000|2023-07-27 22:05:00|7268|7238|7275|7201|7275|7238|7268|7201|83
1690495800000|2023-07-27 22:10:00|||||||||15
1690496400000|2023-07-27 22:20:00|7239||7239||7239||7239||1
1690496700000|2023-07-27 22:25:00|7250||7250||7250||7250||50
1690497300000|2023-07-27 22:35:00|||||||||4
1690497600000|2023-07-27 22:40:00|||||||||10
1690497900000|2023-07-27 22:45:00|||||||||35
1690498500000|2023-07-27 22:55:00|||||||||28
1690499400000|2023-07-27 23:10:00|||||||||15
1690500000000|2023-07-27 23:20:00|7275|7215|7275|7215|7275|7215|7275|7215|90
1690500300000|2023-07-27 23:25:00|7250||7250||7250||7250||0
1690501200000|2023-07-27 23:40:00|||||||||52
1690502100000|2023-07-27 23:55:00|||||||||43
1690531200000|2023-07-28 08:00:00|7315|7282|7348|7264|7500|7282|7315|7245|103
1690531500000|2023-07-28 08:05:00|7360|7268|7356|7272|7360|7276|7328|7245|1
1690531800000|2023-07-28 08:10:00|7368|7276|7336|7254|7404|7345|7336|7251|417
1690532100000|2023-07-28 08:15:00|7350|7264|7356|7256|7399|7362|7340|7254|323
1690532400000|2023-07-28 08:20:00|7364|7264|7356|7251|7380|7326|7348|7251|100
1690532700000|2023-07-28 08:25:00|7360|7256|7356|7264|7384|7350|7315|7251|1544
1690533000000|2023-07-28 08:30:00|7384|7268|7372|7276|7386|7335|7352|7252|153
1690533300000|2023-07-28 08:35:00|7368|7272|7356|7260|7386|7284|7348|7257|19
1690533600000|2023-07-28 08:40:00|7364|7272|7356|7253|7376|7288|7348|7253|0
1690533900000|2023-07-28 08:45:00|7360|7260|7354|7272|7364|7276|7328|7253|29
1690534200000|2023-07-28 08:50:00|7340|7256|7348|7254|7354|7276|7328|7253|11
1690534500000|2023-07-28 08:55:00|7335|7256|7335|7256|7360|7268|7335|7254|312
1690534800000|2023-07-28 09:00:00||7254||7254||7264||7254|0
1690535400000|2023-07-28 09:10:00||7256||7262||7262||7254|100
1690536000000|2023-07-28 09:20:00||7264||7264||7264||7264|0
1690536300000|2023-07-28 09:25:00|||||||||1
1690536600000|2023-07-28 09:30:00||7268||7268||7268||7268|0
1690536900000|2023-07-28 09:35:00||7272||7264||7276||7264|1
1690537200000|2023-07-28 09:40:00||7268||7268||7276||7264|0
1690537500000|2023-07-28 09:45:00||7272||7274||7280||7268|0
1690538100000|2023-07-28 09:55:00||7264||7273||7276||7264|0
1690538700000|2023-07-28 10:05:00||7264||7273||7273||7260|1
1690539300000|2023-07-28 10:15:00||7261||7282||7282||7261|0
1690539600000|2023-07-28 10:20:00|7329|7291|7360|7315|7364|7315|7329|7291|54
1690539900000|2023-07-28 10:25:00|7364||7360||7364||7360||41
1690540200000|2023-07-28 10:30:00|7353||7360||7361||7336||40
1690540500000|2023-07-28 10:35:00|7361||7361||7361||7361||0
1690540800000|2023-07-28 10:40:00|7360|7316|7360|7315|7360|7316|7360|7315|0
1690541400000|2023-07-28 10:50:00|7361|7316|7361|7315|7361|7316|7360|7315|28
1690541700000|2023-07-28 10:55:00||7316||7315||7316||7315|0
1690542000000|2023-07-28 11:00:00|7325||7325||7325||7325||110
1690542300000|2023-07-28 11:05:00|||||||||1
1690542600000|2023-07-28 11:10:00||7320||7320||7320||7320|82
1690542900000|2023-07-28 11:15:00|7355||7350||7355||7350||167
1690543200000|2023-07-28 11:20:00||7325||7325||7325||7325|0
1690543500000|2023-07-28 11:25:00|7344|7330|7350|7330|7350|7330|7344|7330|19
1690543800000|2023-07-28 11:30:00|7346|7340|7340|7315|7350|7340|7340|7315|377
1690544100000|2023-07-28 11:35:00|7350|7316|7350|7321|7350|7321|7335|7316|25
1690544400000|2023-07-28 11:40:00|7340||7340||7340||7340||6
1690545300000|2023-07-28 11:55:00|7338||7338||7338||7338||23
1690545600000|2023-07-28 12:00:00|7339||7339||7339||7336||100
1690546200000|2023-07-28 12:10:00|||||||||9
1690546500000|2023-07-28 12:15:00|||||||||1
1690546800000|2023-07-28 12:20:00|7338|7323|7338|7335|7338|7335|7338|7321|281
1690547100000|2023-07-28 12:25:00||7321||7321||7321||7321|150
1690547400000|2023-07-28 12:30:00|||||||||1
1690548000000|2023-07-28 12:40:00|||||||||34
1690548300000|2023-07-28 12:45:00||7332||7321||7332||7321|200
1690548600000|2023-07-28 12:50:00|7332||7332||7332||7332||21
1690548900000|2023-07-28 12:55:00|7338|7323|7350|7330|7350|7334|7338|7321|3204
1690549500000|2023-07-28 13:05:00|7345||7345||7345||7345||10
1690549800000|2023-07-28 13:10:00|||||||||279
1690550100000|2023-07-28 13:15:00|||||||||2
1690550400000|2023-07-28 13:20:00|7340|7329|7340|7329|7340|7329|7340|7329|106
1690550700000|2023-07-28 13:25:00|7339|7302|7339|7264|7340|7302|7262|7200|2381
1690551000000|2023-07-28 13:30:00|7338|7300|7320|7310|7339|7330|7290|7266|67217
1690551300000|2023-07-28 13:35:00|7319|7309|7332|7325|7350|7344|7305|7300|31646
1690551600000|2023-07-28 13:40:00|7337|7332|7381|7377|7397|7392|7331|7325|26743
1690551900000|2023-07-28 13:45:00|7383|7378|7429|7418|7429|7422|7377|7369|30309
1690552200000|2023-07-28 13:50:00|7430|7419|7449|7446|7449|7446|7430|7419|17128
1690552500000|2023-07-28 13:55:00|7450|7447|7410|7403|7455|7451|7406|7400|13560
1690552800000|2023-07-28 14:00:00|7411|7407|7415|7409|7426|7421|7398|7391|13970
1690553100000|2023-07-28 14:05:00|7416|7403|7395|7392|7416|7404|7380|7376|18805
1690553400000|2023-07-28 14:10:00|7394|7391|7404|7397|7412|7406|7388|7381|18092
1690553700000|2023-07-28 14:15:00|7402|7398|7400|7394|7409|7402|7384|7378|5389
1690554000000|2023-07-28 14:20:00|7396|7391|7395|7390|7413|7408|7394|7389|8755
1690554300000|2023-07-28 14:25:00|7394|7389|7332|7327|7394|7389|7328|7325|9064
1690554600000|2023-07-28 14:30:00|7337|7329|7362|7356|7365|7356|7330|7325|9651
1690554900000|2023-07-28 14:35:00|7361|7358|7337|7331|7366|7361|7335|7330|7940
1690555200000|2023-07-28 14:40:00|7336|7328|7329|7323|7344|7341|7321|7315|7746
1690555500000|2023-07-28 14:45:00|7326|7321|7328|7323|7331|7327|7309|7304|6906
1690555800000|2023-07-28 14:50:00|7330|7327|7315|7314|7334|7330|7307|7303|8173
1690556100000|2023-07-28 14:55:00|7319|7315|7353|7349|7353|7349|7319|7315|8877
1690556400000|2023-07-28 15:00:00|7357|7353|7364|7359|7368|7367|7352|7349|6444
1690556700000|2023-07-28 15:05:00|7363|7360|7356|7351|7365|7363|7355|7351|10024
1690557000000|2023-07-28 15:10:00|7354|7352|7374|7368|7375|7373|7347|7342|12666
1690557300000|2023-07-28 15:15:00|7375|7369|7385|7382|7385|7382|7370|7367|13053
1690557600000|2023-07-28 15:20:00|7383|7383|7398|7394|7401|7399|7382|7379|12643
1690557900000|2023-07-28 15:25:00|7397|7392|7404|7398|7411|7408|7392|7386|10948
1690558200000|2023-07-28 15:30:00|7402|7397|7406|7402|7406|7405|7390|7386|10581
1690558500000|2023-07-28 15:35:00|7408|7405|7420|7414|7420|7418|7402|7398|8301
1690558800000|2023-07-28 15:40:00|7418|7412|7426|7420|7428|7426|7413|7409|14401
1690559100000|2023-07-28 15:45:00|7422|7421|7428|7426|7428|7427|7413|7411|6539
1690559400000|2023-07-28 15:50:00|7427|7425|7415|7411|7427|7425|7408|7405|6970
1690559700000|2023-07-28 15:55:00|7413|7409|7428|7424|7430|7424|7409|7408|7809
1690560000000|2023-07-28 16:00:00|7426|7422|7418|7414|7426|7423|7409|7405|10703
1690560300000|2023-07-28 16:05:00|7419|7415|7383|7379|7419|7415|7383|7379|6268
1690560600000|2023-07-28 16:10:00|7382|7374|7418|7416|7418|7416|7375|7371|7721
1690560900000|2023-07-28 16:15:00|7417|7415|7401|7395|7417|7415|7399|7394|5530
1690561200000|2023-07-28 16:20:00|7400|7394|7402|7397|7411|7409|7398|7392|5762
1690561500000|2023-07-28 16:25:00|7401|7398|7400|7398|7408|7403|7398|7392|4617
1690561800000|2023-07-28 16:30:00|7399|7397|7400|7396|7402|7400|7395|7389|6269
1690562100000|2023-07-28 16:35:00|7398|7394|7392|7389|7402|7399|7390|7385|10365
1690562400000|2023-07-28 16:40:00|7394|7391|7386|7383|7402|7398|7386|7382|6909
1690562700000|2023-07-28 16:45:00|7385|7384|7388|7385|7393|7391|7379|7376|5108
1690563000000|2023-07-28 16:50:00|7387|7384|7391|7387|7395|7392|7382|7379|3030
1690563300000|2023-07-28 16:55:00|7390|7386|7377|7373|7390|7387|7370|7367|5463
1690563600000|2023-07-28 17:00:00|7378|7372|7382|7378|7382|7380|7364|7358|4734
1690563900000|2023-07-28 17:05:00|7381|7377|7371|7368|7387|7384|7371|7366|4066
1690564200000|2023-07-28 17:10:00|7370|7367|7377|7375|7380|7378|7370|7366|5111
1690564500000|2023-07-28 17:15:00|7376|7374|7366|7363|7376|7374|7363|7359|8088
1690564800000|2023-07-28 17:20:00|7361|7359|7364|7362|7365|7363|7349|7345|2604
1690565100000|2023-07-28 17:25:00|7363|7360|7361|7358|7367|7366|7359|7354|4759
1690565400000|2023-07-28 17:30:00|7360|7356|7353|7349|7367|7363|7351|7347|5167
1690565700000|2023-07-28 17:35:00|7352|7345|7359|7354|7360|7357|7344|7340|4085
1690566000000|2023-07-28 17:40:00|7360|7355|7347|7340|7360|7356|7337|7332|8165
1690566300000|2023-07-28 17:45:00|7341|7336|7333|7331|7342|7337|7331|7327|3608
1690566600000|2023-07-28 17:50:00|7332|7332|7350|7348|7351|7349|7332|7329|5488
1690566900000|2023-07-28 17:55:00|7352|7349|7358|7356|7362|7359|7350|7348|6281
1690567200000|2023-07-28 18:00:00|7356|7355|7360|7357|7367|7364|7356|7354|11960
1690567500000|2023-07-28 18:05:00|7361|7358|7365|7363|7365|7364|7354|7351|5703
1690567800000|2023-07-28 18:10:00|7364|7360|7352|7348|7365|7363|7348|7344|14260
1690568100000|2023-07-28 18:15:00|7349|7347|7341|7339|7350|7349|7339|7336|6184
1690568400000|2023-07-28 18:20:00|7338|7336|7332|7330|7343|7342|7332|7330|9987
1690568700000|2023-07-28 18:25:00|7333|7329|7339|7338|7345|7342|7331|7329|11922
1690569000000|2023-07-28 18:30:00|7341|7336|7331|7328|7343|7341|7329|7327|6713
1690569300000|2023-07-28 18:35:00|7330|7327|7305|7302|7330|7329|7304|7300|10438
1690569600000|2023-07-28 18:40:00|7304|7303|7325|7323|7325|7323|7304|7302|19768
1690569900000|2023-07-28 18:45:00|7324|7322|7322|7320|7330|7328|7321|7318|10541
1690570200000|2023-07-28 18:50:00|7321|7318|7340|7338|7346|7342|7319|7316|14523
1690570500000|2023-07-28 18:55:00|7339|7336|7342|7341|7342|7341|7332|7327|16141
1690570800000|2023-07-28 19:00:00|7343|7342|7337|7336|7347|7343|7335|7333|6900
1690571100000|2023-07-28 19:05:00|7336|7335|7334|7331|7343|7341|7329|7328|10714
1690571400000|2023-07-28 19:10:00|7333|7330|7324|7320|7337|7334|7322|7319|10099
1690571700000|2023-07-28 19:15:00|7322|7322|7330|7328|7333|7329|7320|7317|7427
1690572000000|2023-07-28 19:20:00|7329|7327|7317|7315|7335|7333|7316|7314|10777
1690572300000|2023-07-28 19:25:00|7316|7312|7313|7310|7325|7322|7308|7306|7280
1690572600000|2023-07-28 19:30:00|7311|7309|7312|7308|7317|7313|7306|7304|9560
1690572900000|2023-07-28 19:35:00|7311|7309|7302|7300|7312|7311|7299|7296|16458
1690573200000|2023-07-28 19:40:00|7303|7301|7307|7303|7312|7311|7300|7297|36532
1690573500000|2023-07-28 19:45:00|7306|7301|7301|7299|7312|7307|7300|7299|61658
1690573800000|2023-07-28 19:50:00|7300|7301|7315|7312|7319|7314|7300|7299|34458
1690574100000|2023-07-28 19:55:00|7316|7313|7308|7305|7320|7315|7301|7300|94772
1690574400000|2023-07-28 20:00:00|7310|7294|7330|7280|7330|7294|7310|7280|249074
1690574700000|2023-07-28 20:05:00||7300||7300||7300||7300|5
1690575000000|2023-07-28 20:10:00|7317||7330||7330||7317||12
1690575300000|2023-07-28 20:15:00|||||||||2
1690575600000|2023-07-28 20:20:00|||||||||12
1690576800000|2023-07-28 20:40:00|||||||||15
1690577100000|2023-07-28 20:45:00|7329||7329||7329||7329||0
1690577700000|2023-07-28 20:55:00|||||||||13
1690790400000|2023-07-31 08:00:00|7392|7280|7374|7301|7392|7301|7374|7280|19
1690790700000|2023-07-31 08:05:00|||||||||5
1690791000000|2023-07-31 08:10:00||7310||7310||7310||7310|0
1690791900000|2023-07-31 08:25:00|||||||||20
1690792200000|2023-07-31 08:30:00|||||||||51
1690792500000|2023-07-31 08:35:00|7346|7289|7364|7289|7376|7289|7336|7289|93
1690792800000|2023-07-31 08:40:00|7371||7345||7371||7345||0
1690793100000|2023-07-31 08:45:00||7288||7284||7288||7280|0
1690793400000|2023-07-31 08:50:00||7280||7294||7294||7280|0
1690793700000|2023-07-31 08:55:00||7288||7290||7294||7282|1
1690794000000|2023-07-31 09:00:00||7291||7290||7293||7290|0
1690794300000|2023-07-31 09:05:00||7291||7290||7291||7290|0
1690794600000|2023-07-31 09:10:00||7291||7291||7292||7290|0
1690794900000|2023-07-31 09:15:00||7290||7318||7318||7290|0
1690795500000|2023-07-31 09:25:00|||||||||1
1690795800000|2023-07-31 09:30:00|7360||7376||7380||7360||0
1690796100000|2023-07-31 09:35:00|7321|7308|7322|7293|7376|7308|7316|7293|617
1690796400000|2023-07-31 09:40:00||7300||7300||7300||7300|0
1690796700000|2023-07-31 09:45:00|7336||7338||7341||7336||10
1690797000000|2023-07-31 09:50:00||7312||7312||7312||7312|45
1690797300000|2023-07-31 09:55:00|||||||||70
1690798200000|2023-07-31 10:10:00|||||||||10
1690798500000|2023-07-31 10:15:00|||||||||2
1690799100000|2023-07-31 10:25:00||7316||7316||7316||7316|0
1690799400000|2023-07-31 10:30:00||7320||7314||7320||7300|33
1690799700000|2023-07-31 10:35:00||7325||7314||7325||7314|0
1690800300000|2023-07-31 10:45:00||7296||7315||7315||7284|53
1690800600000|2023-07-31 10:50:00||7318||7318||7318||7318|0
1690800900000|2023-07-31 10:55:00||7300||7317||7317||7300|19
1690801200000|2023-07-31 11:00:00|7351|7319|7355|7317|7355|7319|7351|7317|77
1690801500000|2023-07-31 11:05:00|7339|7318|7355|7318|7355|7318|7339|7318|40
1690801800000|2023-07-31 11:10:00||7325||7325||7330||7325|124
1690802100000|2023-07-31 11:15:00||7326||7325||7326||7325|23
1690802400000|2023-07-31 11:20:00|||||||||60
1690802700000|2023-07-31 11:25:00||7326||7326||7326||7326|0
1690803000000|2023-07-31 11:30:00|7367|7334|7366|7328|7387|7339|7366|7327|699
1690803300000|2023-07-31 11:35:00|7365|7325|7360|7325|7365|7325|7360|7325|38
1690803600000|2023-07-31 11:40:00||7336||7327||7338||7325|353
1690803900000|2023-07-31 11:45:00|||||||||5
1690804200000|2023-07-31 11:50:00|7372|7328|7382|7338|7382|7355|7372|7327|235
1690804500000|2023-07-31 11:55:00||7327||7349||7365||7327|0
1690805100000|2023-07-31 12:05:00|7380|7350|7380|7360|7380|7360|7380|7350|7
1690805400000|2023-07-31 12:10:00|7379|7350|7376|7350|7398|7361|7351|7350|1559
1690805700000|2023-07-31 12:15:00|||||||||8
1690806000000|2023-07-31 12:20:00|7371|7356|7373|7350|7376|7356|7371|7350|497
1690806300000|2023-07-31 12:25:00|7369|7341|7373|7341|7373|7341|7358|7331|300
1690806600000|2023-07-31 12:30:00|7384|7326|7388|7326|7388|7326|7376|7326|143
1690806900000|2023-07-31 12:35:00|7384||7370||7384||7354||48
1690807200000|2023-07-31 12:40:00|7372|7339|7388|7333|7398|7345|7372|7331|289
1690807500000|2023-07-31 12:45:00|7398|7340|7398|7346|7398|7346|7398|7340|35
1690807800000|2023-07-31 12:50:00|||||||||4
1690808100000|2023-07-31 12:55:00||7350||7350||7350||7350|62
1690808400000|2023-07-31 13:00:00|7377|7371|7398|7350|7398|7371|7377|7350|401
1690808700000|2023-07-31 13:05:00|7371||7353||7371||7353||0
1690809000000|2023-07-31 13:10:00|7352|7325|7353|7348|7368|7348|7342|7325|1366
1690809300000|2023-07-31 13:15:00|7400||7392||7400||7392||79
1690809600000|2023-07-31 13:20:00|7369||7369||7369||7361||33
1690809900000|2023-07-31 13:25:00|7400|7330|7389|7310|7400|7330|7311|7310|1487
1690810200000|2023-07-31 13:30:00|7368|7328|7327|7324|7368|7356|7316|7310|16902
1690810500000|2023-07-31 13:35:00|7328|7326|7315|7310|7341|7332|7301|7296|35735
1690810800000|2023-07-31 13:40:00|7314|7308|7392|7377|7417|7412|7314|7308|75398
1690811100000|2023-07-31 13:45:00|7390|7381|7367|7353|7424|7418|7359|7352|26962
1690811400000|2023-07-31 13:50:00|7370|7354|7368|7361|7397|7394|7361|7354|14994
1690811700000|2023-07-31 13:55:00|7367|7362|7369|7360|7371|7365|7333|7327|56260
1690812000000|2023-07-31 14:00:00|7363|7361|7378|7373|7385|7381|7358|7350|13995
1690812300000|2023-07-31 14:05:00|7380|7374|7382|7379|7386|7382|7364|7360|11242
1690812600000|2023-07-31 14:10:00|7383|7380|7392|7386|7409|7406|7374|7368|7619
1690812900000|2023-07-31 14:15:00|7391|7385|7388|7383|7405|7401|7384|7380|12676
1690813200000|2023-07-31 14:20:00|7389|7382|7379|7377|7400|7397|7370|7369|13491
1690813500000|2023-07-31 14:25:00|7378|7376|7394|7388|7394|7389|7371|7368|15567
1690813800000|2023-07-31 14:30:00|7396|7389|7370|7366|7405|7404|7367|7362|12087
1690814100000|2023-07-31 14:35:00|7367|7365|7383|7378|7386|7382|7366|7361|8204
1690814400000|2023-07-31 14:40:00|7380|7377|7369|7366|7383|7377|7357|7354|12946
1690814700000|2023-07-31 14:45:00|7370|7367|7372|7368|7384|7380|7354|7353|12773
1690815000000|2023-07-31 14:50:00|7373|7369|7369|7366|7375|7373|7366|7362|5654
1690815300000|2023-07-31 14:55:00|7368|7365|7363|7361|7371|7370|7355|7352|14388
1690815600000|2023-07-31 15:00:00|7364|7362|7376|7372|7376|7374|7361|7359|18036
1690815900000|2023-07-31 15:05:00|7375|7373|7378|7373|7380|7378|7368|7365|5899
1690816200000|2023-07-31 15:10:00|7379|7374|7370|7366|7386|7384|7362|7360|12446
1690816500000|2023-07-31 15:15:00|7369|7365|7353|7351|7369|7365|7351|7347|18078
1690816800000|2023-07-31 15:20:00|7352|7350|7363|7362|7377|7374|7351|7347|9670
1690817100000|2023-07-31 15:25:00|7364|7359|7384|7382|7384|7382|7358|7355|10223
1690817400000|2023-07-31 15:30:00|7386|7383|7378|7375|7392|7390|7370|7363|6943
1690817700000|2023-07-31 15:35:00|7377|7372|7377|7374|7383|7380|7372|7369|9628
1690818000000|2023-07-31 15:40:00|7379|7375|7393|7389|7394|7391|7377|7372|5259
1690818300000|2023-07-31 15:45:00|7392|7386|7383|7381|7395|7392|7381|7378|8300
1690818600000|2023-07-31 15:50:00|7382|7380|7361|7357|7383|7382|7361|7357|21902
1690818900000|2023-07-31 15:55:00|7363|7356|7346|7344|7370|7366|7342|7340|13109
1690819200000|2023-07-31 16:00:00|7348|7345|7369|7366|7369|7366|7347|7344|8086
1690819500000|2023-07-31 16:05:00|7367|7365|7359|7354|7368|7365|7352|7348|7383
1690819800000|2023-07-31 16:10:00|7355|7355|7363|7360|7367|7364|7355|7350|8982
1690820100000|2023-07-31 16:15:00|7362|7356|7365|7361|7367|7363|7354|7351|5164
1690820400000|2023-07-31 16:20:00|7364|7359|7359|7356|7368|7364|7357|7356|2784
1690820700000|2023-07-31 16:25:00|7360|7357|7367|7364|7368|7366|7360|7356|5693
1690821000000|2023-07-31 16:30:00|7366|7362|7359|7354|7366|7363|7354|7352|4694
1690821300000|2023-07-31 16:35:00|7358|7355|7359|7357|7365|7363|7354|7352|3664
1690821600000|2023-07-31 16:40:00|7358|7356|7328|7326|7358|7356|7328|7326|10261
1690821900000|2023-07-31 16:45:00|7327|7325|7335|7331|7339|7336|7323|7321|10027
1690822200000|2023-07-31 16:50:00|7334|7330|7331|7328|7334|7330|7326|7324|4713
1690822500000|2023-07-31 16:55:00|7330|7326|7315|7312|7331|7327|7312|7308|14677
1690822800000|2023-07-31 17:00:00|7313|7311|7316|7312|7322|7318|7311|7307|10152
1690823100000|2023-07-31 17:05:00|7315|7313|7332|7329|7337|7335|7315|7312|4504
1690823400000|2023-07-31 17:10:00|7330|7328|7327|7324|7334|7332|7326|7323|5190
1690823700000|2023-07-31 17:15:00|7326|7323|7310|7307|7326|7325|7309|7307|7387
1690824000000|2023-07-31 17:20:00|7311|7308|7318|7315|7320|7317|7311|7308|6706
1690824300000|2023-07-31 17:25:00|7316|7314|7322|7318|7328|7324|7313|7311|2989
1690824600000|2023-07-31 17:30:00|7321|7317|7321|7317|7329|7325|7319|7316|7791
1690824900000|2023-07-31 17:35:00|7322|7319|7330|7328|7334|7331|7322|7319|6218
1690825200000|2023-07-31 17:40:00|7329|7326|7318|7316|7330|7329|7317|7315|17835
1690825500000|2023-07-31 17:45:00|7315|7313|7309|7308|7317|7313|7306|7304|8968
1690825800000|2023-07-31 17:50:00|7308|7307|7306|7304|7316|7312|7304|7302|8606
1690826100000|2023-07-31 17:55:00|7308|7303|7310|7308|7312|7310|7306|7303|9464
1690826400000|2023-07-31 18:00:00|7312|7310|7328|7325|7330|7326|7311|7309|8164
1690826700000|2023-07-31 18:05:00|7326|7324|7323|7320|7329|7324|7315|7311|10192
1690827000000|2023-07-31 18:10:00|7320|7318|7323|7320|7335|7334|7320|7318|11210
1690827300000|2023-07-31 18:15:00|7322|7322|7325|7322|7327|7324|7321|7320|9365
1690827600000|2023-07-31 18:20:00|7323|7321|7310|7307|7323|7321|7307|7305|11886
1690827900000|2023-07-31 18:25:00|7309|7308|7306|7303|7315|7312|7305|7303|5752
1690828200000|2023-07-31 18:30:00|7305|7304|7311|7309|7311|7309|7300|7299|24671
1690828500000|2023-07-31 18:35:00|7312|7310|7317|7314|7317|7315|7304|7301|8473
1690828800000|2023-07-31 18:40:00|7315|7315|7316|7315|7318|7315|7312|7309|6668
1690829100000|2023-07-31 18:45:00|7317|7316|7315|7313|7319|7317|7313|7311|8907
1690829400000|2023-07-31 18:50:00|7318|7314|7313|7311|7320|7319|7311|7310|10624
1690829700000|2023-07-31 18:55:00|7314|7312|7318|7316|7320|7318|7308|7307|11647
1690830000000|2023-07-31 19:00:00|7320|7317|7309|7307|7324|7323|7309|7307|27764
1690830300000|2023-07-31 19:05:00|7308|7306|7303|7301|7314|7311|7302|7301|17407
1690830600000|2023-07-31 19:10:00|7304|7302|7308|7305|7309|7306|7300|7300|21546
1690830900000|2023-07-31 19:15:00|7307|7306|7303|7301|7309|7307|7296|7293|28282
1690831200000|2023-07-31 19:20:00|7306|7302|7298|7296|7306|7305|7297|7296|15951
1690831500000|2023-07-31 19:25:00|7299|7297|7304|7302|7307|7306|7299|7297|15699
1690831800000|2023-07-31 19:30:00|7305|7303|7304|7302|7309|7307|7301|7300|28372
1690832100000|2023-07-31 19:35:00|7303|7303|7302|7300|7307|7305|7300|7299|51479
1690832400000|2023-07-31 19:40:00|7301|7301|7305|7303|7317|7314|7301|7300|35512
1690832700000|2023-07-31 19:45:00|7304|7304|7298|7296|7305|7304|7287|7286|23525
1690833000000|2023-07-31 19:50:00|7297|7295|7312|7310|7313|7312|7292|7290|53030
1690833300000|2023-07-31 19:55:00|7313|7311|7335|7334|7338|7336|7313|7311|143077
1690833600000|2023-07-31 20:00:00|7339|7315|7338|7300|7339|7315|7338|7300|255208
1690834500000|2023-07-31 20:15:00|7350|7309|7350|7300|7350|7309|7350|7300|226
1690835100000|2023-07-31 20:25:00|7345|7328|7345|7336|7345|7336|7345|7300|20
1690835400000|2023-07-31 20:30:00|||||||||61
1690835700000|2023-07-31 20:35:00|7350|7343|7346|7336|7350|7343|7346|7336|205
1690836000000|2023-07-31 20:40:00|||||||||3
1690836300000|2023-07-31 20:45:00|7350|7340|7350|7340|7350|7340|7350|7340|7
1690836600000|2023-07-31 20:50:00|7343|7336|7345|7336|7350|7336|7343|7336|71
1690837500000|2023-07-31 21:05:00|||||||||8
1690837800000|2023-07-31 21:10:00|||||||||1
1690838100000|2023-07-31 21:15:00||7300||7335||7335||7300|203
1690839900000|2023-07-31 21:45:00|||||||||11
1690840200000|2023-07-31 21:50:00|7350|7300|7350|7300|7350|7300|7350|7300|100
1690841100000|2023-07-31 22:05:00|||||||||1
1690841400000|2023-07-31 22:10:00|||||||||6
1690841700000|2023-07-31 22:15:00|||||||||21
1690842000000|2023-07-31 22:20:00|||||||||3
1690842300000|2023-07-31 22:25:00|||||||||11
1690842600000|2023-07-31 22:30:00|||||||||3
1690842900000|2023-07-31 22:35:00||7335||7335||7335||7335|138
1690843200000|2023-07-31 22:40:00||7340||7340||7340||7340|283
1690843500000|2023-07-31 22:45:00|||||||||25
1690843800000|2023-07-31 22:50:00|||||||||72
1690844100000|2023-07-31 22:55:00|7341|7300|7320|7279|7350|7300|7250|7219|7554
1690844700000|2023-07-31 23:05:00|7315|7300|7315|7280|7315|7300|7315|7280|410
1690845000000|2023-07-31 23:10:00|||||||||10
1690845300000|2023-07-31 23:15:00|7334|7310|7334|7315|7334|7315|7334|7310|233
1690845600000|2023-07-31 23:20:00||7320||7303||7330||7303|310
1690845900000|2023-07-31 23:25:00|7350||7350||7350||7350||67
1690846200000|2023-07-31 23:30:00||7305||7305||7305||7305|2
1690846800000|2023-07-31 23:40:00|||||||||100
1690847400000|2023-07-31 23:50:00|||||||||2
1690847700000|2023-07-31 23:55:00||7330||7311||7330||7311|409
1690876800000|2023-08-01 08:00:00|7483|7235|7393|7327|7483|7327|7372|7136|80
1690877100000|2023-08-01 08:05:00|||||||||5
1690877400000|2023-08-01 08:10:00|7396||7393||7400||7373||0
1690877700000|2023-08-01 08:15:00|7392|7289|7360|7277|7393|7296|7360|7277|30
1690878000000|2023-08-01 08:20:00|7363||7363||7363||7360||0
1690878300000|2023-08-01 08:25:00|7360||7363||7363||7360||11
1690878600000|2023-08-01 08:30:00|7383||7364||7392||7356||0
1690878900000|2023-08-01 08:35:00|7360||7368||7368||7356||140
1690879200000|2023-08-01 08:40:00|7364|7280|7350|7288|7364|7288|7347|7280|0
1690879500000|2023-08-01 08:45:00|7335|7284|7325|7284|7335|7288|7325|7268|1
1690879800000|2023-08-01 08:50:00|7324|7280|7325|7306|7325|7306|7324|7266|20
1690880100000|2023-08-01 08:55:00||7290||7300||7300||7270|215
1690880700000|2023-08-01 09:05:00|||||||||11
1690881300000|2023-08-01 09:15:00|||||||||5
1690881600000|2023-08-01 09:20:00||7280||7284||7284||7280|202
1690881900000|2023-08-01 09:25:00||7288||7280||7288||7276|0
1690882200000|2023-08-01 09:30:00||7284||7276||7288||7270|0
1690882500000|2023-08-01 09:35:00||7280||7284||7284||7270|0
1690883100000|2023-08-01 09:45:00|7317|7276|7325|7276|7325|7284|7317|7270|10
1690883400000|2023-08-01 09:50:00||7280||7280||7284||7272|0
1690883700000|2023-08-01 09:55:00|7317|7272|7325|7280|7325|7288|7317|7270|11
1690884000000|2023-08-01 10:00:00||7274||7264||7288||7256|0
1690884300000|2023-08-01 10:05:00|7324||7324||7325||7324||0
1690884600000|2023-08-01 10:10:00|7318|7285|7315|7273|7318|7288|7315|7273|51
1690884900000|2023-08-01 10:15:00||7276||7276||7280||7273|0
1690885200000|2023-08-01 10:20:00||7273||7273||7280||7273|3
1690885500000|2023-08-01 10:25:00||7276||7273||7280||7273|0
1690885800000|2023-08-01 10:30:00|7314|7276|7314|7273|7314|7280|7314|7273|36
1690886100000|2023-08-01 10:35:00||7276||7276||7280||7273|4
1690886400000|2023-08-01 10:40:00||7273||7278||7280||7273|0
1690886700000|2023-08-01 10:45:00||7280||7278||7280||7278|0
1690887000000|2023-08-01 10:50:00||7280||7280||7280||7280|10
1690887300000|2023-08-01 10:55:00||7284||7280||7284||7280|0
1690887600000|2023-08-01 11:00:00|7326|7278|7319|7301|7335|7301|7319|7278|213
1690887900000|2023-08-01 11:05:00|7315|7289|7315|7289|7315|7289|7315|7289|6
1690888200000|2023-08-01 11:10:00|7327||7327||7327||7327||63
1690888500000|2023-08-01 11:15:00|7335||7333||7335||7331||0
1690888800000|2023-08-01 11:20:00|7334|7292|7334|7289|7335|7292|7329|7289|0
1690889100000|2023-08-01 11:25:00|7335|7292|7335|7289|7335|7292|7327|7289|0
1690889400000|2023-08-01 11:30:00|7329|7264|7329|7276|7329|7276|7329|7256|0
1690889700000|2023-08-01 11:35:00||7289||7289||7289||7289|31
1690890000000|2023-08-01 11:40:00|7320|7276|7329|7276|7329|7276|7320|7276|41
1690890300000|2023-08-01 11:45:00|7300||7300||7300||7300||0
1690890600000|2023-08-01 11:50:00||7278||7276||7278||7276|29
1690890900000|2023-08-01 11:55:00|7285||7285||7285||7285||40
1690891200000|2023-08-01 12:00:00|7296|7280|7300|7276|7300|7280|7296|7276|1524
1690892400000|2023-08-01 12:20:00|||||||||10
1690892700000|2023-08-01 12:25:00|||||||||170
1690893000000|2023-08-01 12:30:00|7294|7250|7290|7250|7300|7250|7290|7250|1121
1690893300000|2023-08-01 12:35:00|||||||||201
1690893600000|2023-08-01 12:40:00|7285|7275|7290|7250|7290|7280|7276|7250|1069
1690893900000|2023-08-01 12:45:00|7275||7290||7290||7265||400
1690894500000|2023-08-01 12:55:00|7288|7284|7290|7250|7290|7284|7288|7250|470
1690895100000|2023-08-01 13:05:00|||||||||11
1690895400000|2023-08-01 13:10:00|||||||||2
1690895700000|2023-08-01 13:15:00|||||||||48
1690896300000|2023-08-01 13:25:00|7300|7269|7300|7275|7317|7278|7300|7250|761
1690896600000|2023-08-01 13:30:00|7287|7285|7269|7255|7304|7294|7249|7239|48520
1690896900000|2023-08-01 13:35:00|7270|7257|7245|7240|7271|7269|7241|7235|20458
1690897200000|2023-08-01 13:40:00|7244|7237|7257|7241|7277|7269|7227|7221|19964
1690897500000|2023-08-01 13:45:00|7255|7248|7267|7262|7276|7266|7233|7225|12886
1690897800000|2023-08-01 13:50:00|7265|7260|7245|7234|7268|7261|7226|7223|21253
1690898100000|2023-08-01 13:55:00|7244|7235|7236|7226|7246|7239|7224|7220|11621
1690898400000|2023-08-01 14:00:00|7234|7233|7252|7247|7260|7253|7232|7225|10342
1690898700000|2023-08-01 14:05:00|7251|7245|7243|7237|7264|7258|7232|7231|6655
1690899000000|2023-08-01 14:10:00|7242|7239|7211|7206|7245|7241|7209|7206|22205
1690899300000|2023-08-01 14:15:00|7210|7205|7200|7193|7226|7219|7193|7192|14988
1690899600000|2023-08-01 14:20:00|7201|7194|7207|7201|7208|7204|7189|7187|4489
1690899900000|2023-08-01 14:25:00|7205|7200|7208|7205|7214|7210|7196|7192|7960
1690900200000|2023-08-01 14:30:00|7207|7202|7228|7225|7235|7230|7206|7202|8496
1690900500000|2023-08-01 14:35:00|7227|7222|7255|7249|7255|7254|7225|7222|25234
1690900800000|2023-08-01 14:40:00|7252|7251|7250|7242|7266|7261|7247|7240|7284
1690901100000|2023-08-01 14:45:00|7251|7243|7299|7296|7300|7296|7248|7243|15693
1690901400000|2023-08-01 14:50:00|7298|7295|7276|7271|7300|7299|7276|7271|25811
1690901700000|2023-08-01 14:55:00|7274|7264|7268|7266|7276|7271|7258|7255|7909
1690902000000|2023-08-01 15:00:00|7270|7268|7269|7264|7277|7274|7264|7261|6053
1690902300000|2023-08-01 15:05:00|7270|7266|7264|7256|7286|7282|7258|7252|10210
1690902600000|2023-08-01 15:10:00|7262|7259|7255|7251|7264|7263|7253|7251|5819
1690902900000|2023-08-01 15:15:00|7256|7252|7258|7253|7263|7262|7254|7251|5039
1690903200000|2023-08-01 15:20:00|7255|7254|7251|7248|7258|7254|7249|7248|6538
1690903500000|2023-08-01 15:25:00|7249|7246|7257|7253|7265|7263|7248|7245|8258
1690903800000|2023-08-01 15:30:00|7255|7254|7257|7252|7262|7259|7251|7248|6000
1690904100000|2023-08-01 15:35:00|7258|7253|7256|7253|7266|7263|7254|7251|6604
1690904400000|2023-08-01 15:40:00|7253|7251|7243|7240|7256|7252|7241|7240|5811
1690904700000|2023-08-01 15:45:00|7244|7242|7235|7231|7248|7245|7234|7230|6489
1690905000000|2023-08-01 15:50:00|7233|7230|7246|7243|7246|7244|7232|7229|4443
1690905300000|2023-08-01 15:55:00|7248|7245|7248|7245|7254|7251|7243|7242|6795
1690905600000|2023-08-01 16:00:00|7250|7247|7249|7246|7253|7251|7243|7240|3105
1690905900000|2023-08-01 16:05:00|7251|7247|7256|7254|7258|7256|7245|7244|3290
1690906200000|2023-08-01 16:10:00|7257|7255|7244|7241|7258|7256|7243|7239|2498
1690906500000|2023-08-01 16:15:00|7246|7240|7247|7244|7249|7245|7240|7238|5863
1690906800000|2023-08-01 16:20:00|7249|7245|7240|7237|7256|7253|7238|7237|6847
1690907100000|2023-08-01 16:25:00|7238|7235|7224|7220|7238|7236|7217|7213|9298
1690907400000|2023-08-01 16:30:00|7226|7219|7228|7225|7232|7228|7216|7211|4314
1690907700000|2023-08-01 16:35:00|7229|7226|7237|7233|7237|7234|7225|7221|4198
1690908000000|2023-08-01 16:40:00|7238|7234|7250|7246|7250|7248|7233|7231|7812
1690908300000|2023-08-01 16:45:00|7249|7247|7250|7247|7256|7253|7245|7243|8057
1690908600000|2023-08-01 16:50:00|7252|7249|7274|7270|7279|7275|7250|7246|16417
1690908900000|2023-08-01 16:55:00|7272|7269|7267|7265|7278|7276|7267|7265|3981
1690909200000|2023-08-01 17:00:00|7270|7267|7272|7270|7274|7271|7264|7259|3006
1690909500000|2023-08-01 17:05:00|7270|7269|7276|7272|7280|7278|7270|7269|2611
1690909800000|2023-08-01 17:10:00|7275|7271|7264|7260|7275|7271|7260|7258|4009
1690910100000|2023-08-01 17:15:00|7262|7259|7269|7267|7274|7272|7260|7258|1300
1690910400000|2023-08-01 17:20:00|7272|7268|7273|7270|7274|7273|7268|7266|2504
1690910700000|2023-08-01 17:25:00|7271|7269|7270|7266|7276|7271|7267|7264|2965
1690911000000|2023-08-01 17:30:00|7271|7265|7271|7268|7272|7270|7261|7258|1300
1690911300000|2023-08-01 17:35:00|7270|7267|7248|7247|7270|7268|7246|7240|5715
1690911600000|2023-08-01 17:40:00|7249|7245|7255|7249|7257|7255|7246|7243|3619
1690911900000|2023-08-01 17:45:00|7252|7248|7248|7246|7253|7249|7247|7244|2184
1690912200000|2023-08-01 17:50:00|7250|7247|7254|7250|7255|7251|7247|7245|4625
1690912500000|2023-08-01 17:55:00|7253|7251|7251|7247|7255|7252|7247|7246|18378
1690912800000|2023-08-01 18:00:00|7253|7248|7258|7254|7258|7254|7249|7246|2900
1690913100000|2023-08-01 18:05:00|7259|7253|7259|7257|7262|7260|7252|7249|2190
1690913400000|2023-08-01 18:10:00|7261|7256|7252|7250|7261|7256|7251|7250|2113
1690913700000|2023-08-01 18:15:00|7253|7251|7268|7265|7270|7266|7253|7250|2451
1690914000000|2023-08-01 18:20:00|7270|7266|7255|7252|7270|7266|7253|7251|2838
1690914300000|2023-08-01 18:25:00|7253|7251|7250|7247|7259|7257|7248|7244|6156
1690914600000|2023-08-01 18:30:00|7251|7248|7250|7247|7252|7250|7246|7244|5879
1690914900000|2023-08-01 18:35:00|7249|7248|7245|7242|7253|7250|7240|7238|8670
1690915200000|2023-08-01 18:40:00|7243|7241|7246|7243|7249|7246|7242|7241|4338
1690915500000|2023-08-01 18:45:00|7245|7244|7257|7253|7257|7254|7243|7242|2604
1690915800000|2023-08-01 18:50:00|7255|7254|7255|7251|7258|7255|7249|7246|3453
1690916100000|2023-08-01 18:55:00|7253|7252|7253|7251|7257|7254|7250|7243|3314
1690916400000|2023-08-01 19:00:00|7254|7250|7261|7259|7263|7260|7253|7250|2509
1690916700000|2023-08-01 19:05:00|7260|7258|7267|7264|7269|7267|7258|7255|4700
1690917000000|2023-08-01 19:10:00|7266|7265|7262|7259|7273|7271|7260|7259|3175
1690917300000|2023-08-01 19:15:00|7263|7260|7262|7259|7266|7262|7257|7254|3636
1690917600000|2023-08-01 19:20:00|7260|7260|7272|7269|7274|7271|7260|7260|4039
1690917900000|2023-08-01 19:25:00|7270|7270|7268|7266|7273|7270|7263|7262|6642
1690918200000|2023-08-01 19:30:00|7270|7267|7287|7284|7287|7285|7270|7267|7728
1690918500000|2023-08-01 19:35:00|7286|7285|7281|7279|7287|7285|7275|7274|7631
1690918800000|2023-08-01 19:40:00|7282|7280|7264|7263|7283|7282|7264|7263|10129
1690919100000|2023-08-01 19:45:00|7265|7264|7276|7275|7277|7275|7261|7257|11991
1690919400000|2023-08-01 19:50:00|7277|7274|7286|7284|7286|7284|7273|7271|29078
1690919700000|2023-08-01 19:55:00|7285|7283|7291|7290|7293|7292|7282|7280|72618
1690920000000|2023-08-01 20:00:00|7295|7284|7300|7190|7300|7284|7295|7190|245358
1690920300000|2023-08-01 20:05:00|||||||||405
1690920600000|2023-08-01 20:10:00|||||||||102
1690920900000|2023-08-01 20:15:00|7294||7294||7294||7294||9
1690921200000|2023-08-01 20:20:00|7280|7280|7294|7190|7294|7280|7280|7190|341
1690921500000|2023-08-01 20:25:00|||||||||1
1690922400000|2023-08-01 20:40:00|7291|7264|7291|7190|7291|7264|7291|7190|4
1690923300000|2023-08-01 20:55:00|||||||||62
1690924500000|2023-08-01 21:15:00|7286||7285||7290||7285||87
1690924800000|2023-08-01 21:20:00|7264|7182|7285|7235|7285|7235|7264|7182|163
1690925100000|2023-08-01 21:25:00||7242||7235||7242||7235|15
1690925400000|2023-08-01 21:30:00|||||||||4
1690925700000|2023-08-01 21:35:00|7263|7190|7260|7190|7265|7190|7260|7190|55
1690926300000|2023-08-01 21:45:00|7285||7260||7285||7260||36
1690926600000|2023-08-01 21:50:00|7285||7285||7285||7285||329
1690927200000|2023-08-01 22:00:00|7258||7261||7261||7258||241
1690927500000|2023-08-01 22:05:00|7285||7283||7285||7283||2
1690927800000|2023-08-01 22:10:00|7280|7200|7280|7203|7280|7203|7280|7200|100
1690928100000|2023-08-01 22:15:00|7279|7214|7279|7210|7279|7214|7279|7210|40
1690929000000|2023-08-01 22:30:00|||||||||17
1690930200000|2023-08-01 22:50:00|||||||||1
1690930500000|2023-08-01 22:55:00|7239|7211|7239|7211|7239|7211|7239|7211|460
1690931100000|2023-08-01 23:05:00|7225||7279||7279||7218||502
1690931400000|2023-08-01 23:10:00|||||||||75
1690932000000|2023-08-01 23:20:00|||||||||19
1690932300000|2023-08-01 23:25:00||7210||7210||7210||7210|0
1690932600000|2023-08-01 23:30:00|||||||||1
1690932900000|2023-08-01 23:35:00|7238||7279||7279||7219||291
1690933500000|2023-08-01 23:45:00|7250|7211|7250|7211|7250|7211|7250|7211|71
1690933800000|2023-08-01 23:50:00|||||||||3
1690934100000|2023-08-01 23:55:00|7279|7210|7210|7190|7279|7210|7210|7190|726
1690963200000|2023-08-02 08:00:00|7181|7134|7181|7134|7191|7134|7152|7134|322
1690963500000|2023-08-02 08:05:00|7170||7160||7170||7160||26
1690963800000|2023-08-02 08:10:00|7147||7147||7147||7147||123
1690964100000|2023-08-02 08:15:00|7142||7139||7142||7139||287
1690964400000|2023-08-02 08:20:00||7115||7115||7115||7115|751
1690965000000|2023-08-02 08:30:00|||||||||1
1690965300000|2023-08-02 08:35:00|7137||7137||7137||7137||5
1690965600000|2023-08-02 08:40:00|7136||7136||7136||7133||100
1690965900000|2023-08-02 08:45:00|7120|7120|7136|7115|7136|7120|7120|7115|209
1690966200000|2023-08-02 08:50:00|7121||7136||7136||7121||251
1690966500000|2023-08-02 08:55:00|7139|7127|7142|7115|7142|7127|7139|7115|690
1690967400000|2023-08-02 09:10:00|||||||||72
1690967700000|2023-08-02 09:15:00|||||||||25
1690968000000|2023-08-02 09:20:00|||||||||50
1690968600000|2023-08-02 09:30:00|||||||||67
1690968900000|2023-08-02 09:35:00|||||||||3
1690969200000|2023-08-02 09:40:00|7130|7130|7142|7115|7142|7130|7130|7115|1346
1690969800000|2023-08-02 09:50:00|7141|7125|7141|7115|7141|7125|7141|7115|315
1690970100000|2023-08-02 09:55:00|7142|7132|7147|7140|7147|7140|7142|7125|1480
1690970700000|2023-08-02 10:05:00|||||||||38
1690971000000|2023-08-02 10:10:00|7160|7141|7160|7146|7160|7146|7160|7141|1096
1690971300000|2023-08-02 10:15:00|||||||||20
1690971900000|2023-08-02 10:25:00|7176|7149|7215|7149|7215|7149|7176|7149|21
1690972200000|2023-08-02 10:30:00|||||||||2
1690972500000|2023-08-02 10:35:00|||||||||6
1690974000000|2023-08-02 11:00:00|7221|7150|7255|7217|7255|7217|7221|7150|583
1690974300000|2023-08-02 11:05:00|7231|7206|7232|7186|7255|7206|7231|7175|228
1690974600000|2023-08-02 11:10:00|7223|7175|7248|7161|7248|7175|7223|7160|112
1690974900000|2023-08-02 11:15:00|7255|7165|7248|7166|7255|7166|7248|7165|0
1690975200000|2023-08-02 11:20:00|7218|7172|7218|7172|7218|7172|7218|7172|10
1690975500000|2023-08-02 11:25:00|7200|7186|7252|7171|7255|7186|7200|7171|214
1690975800000|2023-08-02 11:30:00|7255|7185|7255|7187|7255|7188|7255|7185|0
1690976100000|2023-08-02 11:35:00|7230||7230||7230||7230||0
1690976400000|2023-08-02 11:40:00|7220|7191|7200|7187|7232|7193|7200|7187|758
1690976700000|2023-08-02 11:45:00|||||||||74
1690977000000|2023-08-02 11:50:00|||||||||6
1690977300000|2023-08-02 11:55:00|7195||7209||7209||7190||404
1690977600000|2023-08-02 12:00:00|7197|7172|7209|7173|7209|7173|7197|7172|207
1690977900000|2023-08-02 12:05:00|||||||||3
1690978500000|2023-08-02 12:15:00|||||||||28
1690979400000|2023-08-02 12:30:00|||||||||76
1690979700000|2023-08-02 12:35:00|7228|7150|7185|7137|7228|7150|7150|7137|1795
1690980000000|2023-08-02 12:40:00|||||||||6
1690980300000|2023-08-02 12:45:00||7154||7161||7161||7154|115
1690980900000|2023-08-02 12:55:00|||||||||10
1690981200000|2023-08-02 13:00:00|7190|7151|7190|7152|7190|7155|7190|7151|5
1690981500000|2023-08-02 13:05:00|||||||||1
1690981800000|2023-08-02 13:10:00|||||||||241
1690982100000|2023-08-02 13:15:00|||||||||10
1690982400000|2023-08-02 13:20:00|||||||||5
1690982700000|2023-08-02 13:25:00|7218|7137|7210|7137|7218|7137|7173|7137|696
1690983000000|2023-08-02 13:30:00|7145|7141|7093|7084|7199|7150|7072|7063|38697
1690983300000|2023-08-02 13:35:00|7098|7087|7135|7121|7135|7124|7083|7070|14312
1690983600000|2023-08-02 13:40:00|7130|7118|7111|7103|7131|7127|7096|7091|20481
1690983900000|2023-08-02 13:45:00|7112|7105|7128|7116|7128|7120|7091|7085|16553
1690984200000|2023-08-02 13:50:00|7126|7115|7114|7106|7126|7121|7101|7100|15718
1690984500000|2023-08-02 13:55:00|7113|7108|7115|7107|7129|7125|7103|7100|8659
1690984800000|2023-08-02 14:00:00|7117|7105|7113|7106|7117|7110|7101|7096|14589
1690985100000|2023-08-02 14:05:00|7112|7105|7079|7077|7118|7111|7073|7068|19386
1690985400000|2023-08-02 14:10:00|7080|7076|7064|7058|7089|7085|7060|7056|15099
1690985700000|2023-08-02 14:15:00|7060|7057|7051|7044|7065|7061|7031|7028|74638
1690986000000|2023-08-02 14:20:00|7050|7043|7070|7064|7070|7068|7041|7037|20187
1690986300000|2023-08-02 14:25:00|7072|7066|7055|7051|7080|7075|7051|7046|11387
1690986600000|2023-08-02 14:30:00|7052|7049|7074|7069|7077|7069|7048|7043|5687
1690986900000|2023-08-02 14:35:00|7077|7068|7059|7057|7077|7068|7057|7056|12404
1690987200000|2023-08-02 14:40:00|7056|7055|7037|7033|7062|7058|7034|7030|8934
1690987500000|2023-08-02 14:45:00|7035|7030|7017|7015|7035|7030|7010|7007|32855
1690987800000|2023-08-02 14:50:00|7016|7014|7039|7034|7050|7047|7015|7013|27324
1690988100000|2023-08-02 14:55:00|7038|7035|7017|7015|7038|7035|7016|7015|14503
1690988400000|2023-08-02 15:00:00|7016|7014|7027|7023|7030|7024|7009|7007|21764
1690988700000|2023-08-02 15:05:00|7029|7024|7041|7040|7041|7040|7024|7022|8227
1690989000000|2023-08-02 15:10:00|7040|7039|7029|7024|7042|7039|7019|7017|32443
1690989300000|2023-08-02 15:15:00|7028|7025|7014|7011|7028|7025|7009|7008|16105
1690989600000|2023-08-02 15:20:00|7013|7010|7018|7015|7034|7030|7004|7002|11638
1690989900000|2023-08-02 15:25:00|7016|7014|7026|7024|7027|7025|7012|7007|6014
1690990200000|2023-08-02 15:30:00|7024|7023|7026|7020|7030|7027|7016|7013|8353
1690990500000|2023-08-02 15:35:00|7027|7021|7020|7017|7029|7028|7016|7012|8747
1690990800000|2023-08-02 15:40:00|7019|7016|7007|7003|7021|7018|7002|7000|14745
1690991100000|2023-08-02 15:45:00|7008|7004|7012|7009|7023|7021|7008|7004|9725
1690991400000|2023-08-02 15:50:00|7011|7008|7026|7024|7029|7027|7006|7004|9034
1690991700000|2023-08-02 15:55:00|7027|7025|7013|7008|7028|7027|7013|7007|11260
1690992000000|2023-08-02 16:00:00|7014|7011|6996|6993|7019|7015|6995|6992|22121
1690992300000|2023-08-02 16:05:00|6998|6994|6996|6992|7002|6997|6984|6981|17261
1690992600000|2023-08-02 16:10:00|6995|6993|6993|6988|6995|6993|6975|6973|22396
1690992900000|2023-08-02 16:15:00|6994|6989|7007|7002|7011|7008|6990|6987|7484
1690993200000|2023-08-02 16:20:00|7008|7004|7003|7001|7010|7008|7000|6996|11201
1690993500000|2023-08-02 16:25:00|7000|7000|6997|6995|7006|7003|6992|6988|9407
1690993800000|2023-08-02 16:30:00|6999|6994|7016|7013|7016|7013|6996|6993|10103
1690994100000|2023-08-02 16:35:00|7017|7012|7028|7025|7029|7026|7011|7010|30339
1690994400000|2023-08-02 16:40:00|7029|7026|7028|7026|7030|7029|7017|7013|8613
1690994700000|2023-08-02 16:45:00|7029|7025|7047|7045|7048|7045|7025|7023|10146
1690995000000|2023-08-02 16:50:00|7048|7044|7038|7035|7050|7046|7031|7029|12618
1690995300000|2023-08-02 16:55:00|7036|7034|7042|7039|7051|7047|7034|7032|7851
1690995600000|2023-08-02 17:00:00|7044|7041|7060|7054|7060|7055|7042|7040|9134
1690995900000|2023-08-02 17:05:00|7059|7055|7063|7061|7066|7064|7057|7055|10635
1690996200000|2023-08-02 17:10:00|7065|7062|7063|7061|7078|7076|7063|7061|19312
1690996500000|2023-08-02 17:15:00|7062|7060|7053|7049|7063|7060|7051|7048|13944
1690996800000|2023-08-02 17:20:00|7051|7048|7035|7032|7052|7049|7035|7032|23273
1690997100000|2023-08-02 17:25:00|7038|7034|7041|7037|7047|7041|7030|7028|5148
1690997400000|2023-08-02 17:30:00|7044|7036|7041|7036|7047|7044|7036|7034|8523
1690997700000|2023-08-02 17:35:00|7043|7038|7045|7042|7058|7052|7038|7036|12344
1690998000000|2023-08-02 17:40:00|7046|7043|7025|7022|7046|7044|7023|7019|8617
1690998300000|2023-08-02 17:45:00|7026|7023|7019|7016|7031|7029|7018|7016|9537
1690998600000|2023-08-02 17:50:00|7020|7018|7017|7014|7022|7020|7012|7008|5760
1690998900000|2023-08-02 17:55:00|7016|7015|7020|7017|7029|7027|7012|7007|13662
1690999200000|2023-08-02 18:00:00|7026|7019|7030|7027|7034|7030|7020|7016|8449
1690999500000|2023-08-02 18:05:00|7031|7028|7044|7040|7044|7041|7020|7015|3741
1690999800000|2023-08-02 18:10:00|7046|7041|7046|7041|7050|7046|7038|7033|6982
1691000100000|2023-08-02 18:15:00|7045|7043|7045|7042|7048|7044|7036|7034|8264
1691000400000|2023-08-02 18:20:00|7043|7041|7035|7031|7043|7041|7032|7028|7901
1691000700000|2023-08-02 18:25:00|7036|7032|7032|7029|7037|7033|7025|7024|9220
1691001000000|2023-08-02 18:30:00|7035|7027|7031|7028|7037|7031|7025|7022|4233
1691001300000|2023-08-02 18:35:00|7030|7027|7020|7018|7031|7027|7020|7017|4717
1691001600000|2023-08-02 18:40:00|7018|7017|7015|7013|7022|7021|7013|7010|8031
1691001900000|2023-08-02 18:45:00|7014|7011|7018|7016|7022|7020|7012|7009|6600
1691002200000|2023-08-02 18:50:00|7019|7017|7024|7022|7026|7023|7016|7014|7415
1691002500000|2023-08-02 18:55:00|7025|7023|7017|7016|7025|7023|7014|7012|7194
1691002800000|2023-08-02 19:00:00|7016|7015|7028|7026|7029|7026|7015|7012|4483
1691003100000|2023-08-02 19:05:00|7031|7027|7008|7007|7031|7027|7008|7006|10961
1691003400000|2023-08-02 19:10:00|7007|7006|7001|6998|7020|7016|7001|6998|25354
1691003700000|2023-08-02 19:15:00|7003|7000|7009|7007|7009|7007|6993|6991|8615
1691004000000|2023-08-02 19:20:00|7012|7008|7007|7003|7017|7013|7004|7001|6111
1691004300000|2023-08-02 19:25:00|7006|7004|6994|6991|7010|7009|6992|6988|13148
1691004600000|2023-08-02 19:30:00|6995|6993|6982|6980|6997|6996|6982|6980|17461
1691004900000|2023-08-02 19:35:00|6983|6981|6981|6980|6988|6987|6978|6975|16967
1691005200000|2023-08-02 19:40:00|6980|6979|6983|6981|6985|6981|6968|6967|23609
1691005500000|2023-08-02 19:45:00|6984|6982|6984|6983|6992|6989|6982|6980|16469
1691005800000|2023-08-02 19:50:00|6982|6982|6999|6997|7003|7001|6977|6974|42832
1691006100000|2023-08-02 19:55:00|7002|6998|6994|6989|7007|7004|6988|6986|128774
1691006400000|2023-08-02 20:00:00|6996|6986|6996|6986|6996|6986|6996|6986|290152
1691006700000|2023-08-02 20:05:00|7004|6988|7019|6988|7020|6988|7004|6988|134
1691007000000|2023-08-02 20:10:00|||||||||10
1691007600000|2023-08-02 20:20:00|7012||7019||7019||7003||103
1691007900000|2023-08-02 20:25:00|||||||||110
1691008200000|2023-08-02 20:30:00|7003|6992|7019|6988|7019|6993|7003|6988|141
1691008800000|2023-08-02 20:40:00|||||||||10
1691009100000|2023-08-02 20:45:00|||||||||400
1691009700000|2023-08-02 20:55:00|7011|6989|6989|6988|7011|6989|6989|6988|213
1691010000000|2023-08-02 21:00:00|||||||||5
1691010300000|2023-08-02 21:05:00|||||||||16
1691010600000|2023-08-02 21:10:00|6997||6997||6997||6997||97
1691010900000|2023-08-02 21:15:00|||||||||40
1691011200000|2023-08-02 21:20:00|||||||||59
1691011500000|2023-08-02 21:25:00||6990||6990||6990||6990|66
1691011800000|2023-08-02 21:30:00|||||||||40
1691012100000|2023-08-02 21:35:00|7011|6992|6997|6990|7011|6992|6997|6990|600
1691012700000|2023-08-02 21:45:00|||||||||6
1691013900000|2023-08-02 22:05:00|6996|6988|6996|6988|6996|6988|6996|6988|25
1691014500000|2023-08-02 22:15:00||6990||6990||6990||6990|8
1691014800000|2023-08-02 22:20:00|6997|6997|7015|6988|7015|7000|6997|6988|200
1691015100000|2023-08-02 22:25:00|7020|7000|7020|6988|7020|7015|7020|6988|468
1691015400000|2023-08-02 22:30:00||7015||6988||7015||6988|528
1691015700000|2023-08-02 22:35:00|7019|6997|7000|6996|7020|6997|7000|6996|102
1691016000000|2023-08-02 22:40:00|6996|6988|6996|6988|6996|6988|6996|6988|103
1691018100000|2023-08-02 23:15:00|6992|6990|7020|6990|7020|6990|6992|6990|1055
1691018400000|2023-08-02 23:20:00|||||||||1
1691019000000|2023-08-02 23:30:00|||||||||52
1691019300000|2023-08-02 23:35:00|||||||||38
1691019600000|2023-08-02 23:40:00|||||||||81
1691019900000|2023-08-02 23:45:00|||||||||50
1691020200000|2023-08-02 23:50:00|7018|6991|7018|7000|7018|7000|7018|6991|29
1691020500000|2023-08-02 23:55:00|||||||||148
1691049900000|2023-08-03 08:05:00|6976||6989||6989||6976||0
1691050500000|2023-08-03 08:15:00|||||||||1
1691051400000|2023-08-03 08:30:00|||||||||3
1691051700000|2023-08-03 08:35:00|||||||||12
1691052600000|2023-08-03 08:50:00|||||||||1
1691055000000|2023-08-03 09:30:00|||||||||7
1691055900000|2023-08-03 09:45:00|||||||||25
1691056800000|2023-08-03 10:00:00|||||||||3
1691057100000|2023-08-03 10:05:00||6956||6956||6956||6956|0
1691057400000|2023-08-03 10:10:00|||||||||3
1691060400000|2023-08-03 11:00:00|6999|6960|6999|6960|6999|6975|6994|6956|1294
1691060700000|2023-08-03 11:05:00|6998||6998||6998||6998||0
1691061000000|2023-08-03 11:10:00|6996|6956|6996|6960|6996|6960|6996|6956|0
1691061300000|2023-08-03 11:15:00||6967||6967||6967||6967|0
1691061600000|2023-08-03 11:20:00|6984|6956|6967|6950|6984|6956|6965|6950|385
1691061900000|2023-08-03 11:25:00|6966||6967||6967||6966||0
1691062200000|2023-08-03 11:30:00|||||||||5
1691062800000|2023-08-03 11:40:00|6995||6995||6995||6995||5
1691063100000|2023-08-03 11:45:00|6975||6975||6975||6974||153
1691063400000|2023-08-03 11:50:00|6974|6946|6974|6942|6974|6946|6974|6942|173
1691063700000|2023-08-03 11:55:00|||||||||5
1691064000000|2023-08-03 12:00:00|||||||||15
1691064900000|2023-08-03 12:15:00|6965|6934|6970|6926|6970|6934|6962|6926|352
1691065500000|2023-08-03 12:25:00|6977||6995||6996||6976||162
1691065800000|2023-08-03 12:30:00|7000|6928|6999|6928|7000|6928|6999|6928|10
1691066100000|2023-08-03 12:35:00|||||||||10
1691066400000|2023-08-03 12:40:00|6970|6932|7000|6928|7000|6932|6950|6928|48
1691066700000|2023-08-03 12:45:00|||||||||31
1691067000000|2023-08-03 12:50:00|6959||6944||6960||6936||612
1691067300000|2023-08-03 12:55:00|6956||6940||6960||6939||56
1691067600000|2023-08-03 13:00:00|6960|6926|6926|6923|6960|6926|6926|6923|389
1691067900000|2023-08-03 13:05:00|6935|6925|6959|6925|6960|6925|6935|6925|466
1691068200000|2023-08-03 13:10:00|6939|6923|6938|6908|6939|6923|6928|6908|902
1691068800000|2023-08-03 13:20:00|||||||||17
1691069100000|2023-08-03 13:25:00|6967|6918|6935|6908|6967|6926|6919|6908|371
1691069400000|2023-08-03 13:30:00|6932|6918|6966|6960|6980|6977|6911|6900|14684
1691069700000|2023-08-03 13:35:00|6961|6953|6987|6981|6994|6989|6956|6946|7311
1691070000000|2023-08-03 13:40:00|6988|6985|6969|6961|7000|6992|6966|6961|9657
1691070300000|2023-08-03 13:45:00|6967|6957|6971|6961|6978|6966|6943|6935|7223
1691070600000|2023-08-03 13:50:00|6969|6958|6961|6954|6979|6971|6961|6950|9790
1691070900000|2023-08-03 13:55:00|6967|6959|6974|6969|6987|6980|6956|6952|3607
1691071200000|2023-08-03 14:00:00|6979|6973|6997|6990|7006|7000|6978|6971|13181
1691071500000|2023-08-03 14:05:00|6999|6985|6970|6966|7003|6996|6968|6966|18280
1691071800000|2023-08-03 14:10:00|6969|6967|6979|6971|6986|6978|6956|6952|6538
1691072100000|2023-08-03 14:15:00|6980|6973|6972|6966|6981|6974|6962|6957|11591
1691072400000|2023-08-03 14:20:00|6974|6968|6948|6940|6974|6968|6948|6940|5694
1691072700000|2023-08-03 14:25:00|6947|6943|6948|6942|6951|6950|6937|6932|79471
1691073000000|2023-08-03 14:30:00|6945|6941|6999|6992|6999|6995|6945|6939|15096
1691073300000|2023-08-03 14:35:00|6997|6995|6996|6992|7015|7009|6978|6974|16371
1691073600000|2023-08-03 14:40:00|6994|6991|6984|6977|7000|6994|6977|6971|93400
1691073900000|2023-08-03 14:45:00|6980|6973|7009|7003|7009|7003|6965|6961|12198
1691074200000|2023-08-03 14:50:00|7007|7004|7008|7004|7014|7012|7000|6998|13100
1691074500000|2023-08-03 14:55:00|7007|7003|7037|7030|7037|7030|7001|6997|8477
1691074800000|2023-08-03 15:00:00|7040|7032|7048|7042|7049|7044|7034|7030|6622
1691075100000|2023-08-03 15:05:00|7047|7043|7040|7036|7051|7047|7035|7030|8066
1691075400000|2023-08-03 15:10:00|7041|7037|7055|7050|7058|7054|7038|7034|4588
1691075700000|2023-08-03 15:15:00|7052|7049|7062|7057|7066|7059|7046|7041|7939
1691076000000|2023-08-03 15:20:00|7061|7055|7041|7039|7061|7055|7038|7034|7500
1691076300000|2023-08-03 15:25:00|7043|7038|7038|7034|7046|7044|7031|7027|5119
1691076600000|2023-08-03 15:30:00|7036|7035|7023|7020|7036|7035|7017|7013|5702
1691076900000|2023-08-03 15:35:00|7024|7019|7035|7030|7039|7037|7023|7019|5221
1691077200000|2023-08-03 15:40:00|7034|7031|7038|7034|7040|7036|7031|7027|6189
1691077500000|2023-08-03 15:45:00|7035|7033|7042|7038|7044|7042|7031|7029|3802
1691077800000|2023-08-03 15:50:00|7044|7039|7046|7043|7051|7049|7041|7039|3480
1691078100000|2023-08-03 15:55:00|7044|7042|7025|7022|7044|7042|7021|7017|3966
1691078400000|2023-08-03 16:00:00|7024|7019|7031|7025|7034|7029|7015|7010|4585
1691078700000|2023-08-03 16:05:00|7034|7030|7026|7020|7037|7031|7019|7015|4202
1691079000000|2023-08-03 16:10:00|7027|7021|7024|7019|7034|7030|7021|7017|3311
1691079300000|2023-08-03 16:15:00|7026|7020|7024|7020|7032|7028|7020|7015|24491
1691079600000|2023-08-03 16:20:00|7025|7021|7022|7020|7035|7030|7012|7008|10159
1691079900000|2023-08-03 16:25:00|7019|7017|7008|7005|7021|7017|7008|7004|2922
1691080200000|2023-08-03 16:30:00|7010|7007|7012|7008|7013|7011|7006|7001|4636
1691080500000|2023-08-03 16:35:00|7013|7009|7001|6997|7015|7012|7000|6997|8704
1691080800000|2023-08-03 16:40:00|7000|6998|7025|7021|7025|7022|7000|6998|5352
1691081100000|2023-08-03 16:45:00|7026|7022|7024|7021|7029|7026|7018|7013|7682
1691081400000|2023-08-03 16:50:00|7026|7024|7022|7018|7027|7024|7018|7013|1363
1691081700000|2023-08-03 16:55:00|7024|7019|7023|7021|7028|7024|7014|7010|9112
1691082000000|2023-08-03 17:00:00|7026|7022|7025|7022|7029|7025|7019|7015|7604
1691082300000|2023-08-03 17:05:00|7024|7021|7017|7011|7027|7025|7011|7007|4427
1691082600000|2023-08-03 17:10:00|7019|7013|7017|7013|7019|7015|7010|7008|3460
1691082900000|2023-08-03 17:15:00|7019|7014|7023|7019|7027|7024|7017|7014|4677
1691083200000|2023-08-03 17:20:00|7025|7020|7027|7023|7029|7026|7020|7017|6466
1691083500000|2023-08-03 17:25:00|7029|7022|7013|7008|7029|7022|7011|7007|4421
1691083800000|2023-08-03 17:30:00|7014|7009|7009|7005|7018|7016|7007|7004|1660
1691084100000|2023-08-03 17:35:00|7007|7003|7022|7020|7025|7022|7005|7002|4556
1691084400000|2023-08-03 17:40:00|7020|7018|7035|7030|7035|7032|7020|7016|5095
1691084700000|2023-08-03 17:45:00|7033|7028|7031|7028|7041|7038|7029|7026|6275
1691085000000|2023-08-03 17:50:00|7034|7029|7032|7030|7039|7038|7028|7027|6157
1691085300000|2023-08-03 17:55:00|7034|7031|7033|7031|7037|7036|7028|7023|9339
1691085600000|2023-08-03 18:00:00|7037|7032|7038|7037|7044|7040|7032|7030|4003
1691085900000|2023-08-03 18:05:00|7037|7036|7021|7018|7037|7036|7021|7017|4826
1691086200000|2023-08-03 18:10:00|7020|7017|7031|7028|7034|7033|7013|7010|4943
1691086500000|2023-08-03 18:15:00|7032|7029|7038|7036|7038|7037|7027|7024|3851
1691086800000|2023-08-03 18:20:00|7039|7037|7047|7046|7048|7046|7036|7034|3080
1691087100000|2023-08-03 18:25:00|7046|7045|7021|7017|7046|7045|7019|7016|5513
1691087400000|2023-08-03 18:30:00|7022|7018|7024|7023|7033|7030|7021|7018|7766
1691087700000|2023-08-03 18:35:00|7023|7021|7018|7012|7024|7021|7010|7006|4186
1691088000000|2023-08-03 18:40:00|7020|7016|7022|7018|7024|7023|7018|7015|5656
1691088300000|2023-08-03 18:45:00|7020|7020|7018|7015|7022|7020|7015|7012|5354
1691088600000|2023-08-03 18:50:00|7020|7016|7021|7019|7021|7019|7016|7011|3589
1691088900000|2023-08-03 18:55:00|7020|7018|7011|7008|7020|7018|7007|7003|6013
1691089200000|2023-08-03 19:00:00|7009|7009|7013|7009|7013|7009|7002|7000|3412
1691089500000|2023-08-03 19:05:00|7012|7008|7010|7008|7012|7008|7000|6997|8442
1691089800000|2023-08-03 19:10:00|7012|7009|6993|6989|7012|7009|6987|6983|6604
1691090100000|2023-08-03 19:15:00|6994|6988|7003|7001|7004|7001|6986|6982|2574
1691090400000|2023-08-03 19:20:00|7004|7000|7005|7002|7006|7004|6997|6993|6000
1691090700000|2023-08-03 19:25:00|7006|7003|7010|7007|7011|7008|7004|7000|4052
1691091000000|2023-08-03 19:30:00|7011|7008|7018|7013|7018|7016|7010|7006|5700
1691091300000|2023-08-03 19:35:00|7016|7014|7003|7002|7019|7018|7003|7002|10324
1691091600000|2023-08-03 19:40:00|7002|7001|7001|6999|7008|7006|7000|6998|9316
1691091900000|2023-08-03 19:45:00|7002|7000|6987|6986|7004|7002|6986|6983|12815
1691092200000|2023-08-03 19:50:00|6988|6984|6990|6988|6991|6989|6981|6979|27038
1691092500000|2023-08-03 19:55:00|6989|6987|6993|6991|7003|7001|6987|6985|87525
1691092800000|2023-08-03 20:00:00|6997|6989|7005|7000|7005|7000|6997|6989|170511
1691093100000|2023-08-03 20:05:00||6996||6996||6996||6996|0
1691093400000|2023-08-03 20:10:00|7020|7000|7060|7000|7060|7000|7020|7000|5062
1691093700000|2023-08-03 20:15:00|||||||||60
1691094000000|2023-08-03 20:20:00|7041||7057||7057||7041||2
1691094300000|2023-08-03 20:25:00|||||||||15
1691094600000|2023-08-03 20:30:00|||||||||521
1691094900000|2023-08-03 20:35:00|||||||||20
1691095200000|2023-08-03 20:40:00|7051||7050||7057||7050||251
1691095500000|2023-08-03 20:45:00|||||||||53
1691095800000|2023-08-03 20:50:00|7043|6996|7022|6996|7043|6996|7022|6996|74
1691096100000|2023-08-03 20:55:00|6996|6989|6996|6985|6996|6989|6996|6985|1181
1691096400000|2023-08-03 21:00:00|6994|6989|6996|6989|6996|6989|6994|6989|220
1691096700000|2023-08-03 21:05:00|7022|6985|7021|6985|7022|6985|6998|6985|2555
1691097600000|2023-08-03 21:20:00|||||||||24
1691097900000|2023-08-03 21:25:00|||||||||45
1691098200000|2023-08-03 21:30:00|6998||7021||7021||6998||60
1691098500000|2023-08-03 21:35:00|7020||7019||7020||7019||0
1691098800000|2023-08-03 21:40:00|7012|7000|7050|7000|7050|7000|7012|7000|116
1691099100000|2023-08-03 21:45:00|7009|6985|7050|6985|7050|6985|7009|6985|1464
1691100000000|2023-08-03 22:00:00|||||||||14
1691100300000|2023-08-03 22:05:00|7038|7003|7038|6989|7038|7003|7038|6985|49
1691100600000|2023-08-03 22:10:00||6985||6985||6985||6985|10
1691102700000|2023-08-03 22:45:00|||||||||30
1691103000000|2023-08-03 22:50:00|7015|7015|7038|7012|7038|7015|7015|7012|1
1691105400000|2023-08-03 23:30:00|||||||||1
1691105700000|2023-08-03 23:35:00||6989||6989||6989||6989|130
1691106300000|2023-08-03 23:45:00|||||||||4
1691106600000|2023-08-03 23:50:00|||||||||15
1691136000000|2023-08-04 08:00:00|7100|6985|7092|7012|7174|7071|7060|6985|974
1691136300000|2023-08-04 08:05:00|7088||7088||7088||7088||0
1691136600000|2023-08-04 08:10:00|7084|7024|7083|7032|7085|7032|7080|6985|10
1691136900000|2023-08-04 08:15:00|7080|7020|7080|7004|7080|7020|7080|6992|14
1691137200000|2023-08-04 08:20:00||7008||7004||7008||7004|0
1691137500000|2023-08-04 08:25:00|7072|6985|7075|6985|7075|6985|7072|6985|0
1691137800000|2023-08-04 08:30:00|7072|6988|7072|7000|7075|7012|7068|6985|10
1691138100000|2023-08-04 08:35:00|7068||7068||7068||7068||0
1691138400000|2023-08-04 08:40:00|7072|6994|7068|7000|7075|7013|7068|6985|23
1691138700000|2023-08-04 08:45:00|7075|7001|7064|7008|7075|7015|7060|7001|18
1691139000000|2023-08-04 08:50:00|7060|7001|7064|7001|7064|7004|7060|7001|59
1691139300000|2023-08-04 08:55:00|7060|7004|7075|7001|7075|7004|7060|7001|0
1691139600000|2023-08-04 09:00:00|7068|7004|7068|7004|7068|7020|7068|7001|2
1691140200000|2023-08-04 09:10:00|7072|7008|7072|7016|7072|7016|7072|7008|0
1691140500000|2023-08-04 09:15:00|||||||||65
1691140800000|2023-08-04 09:20:00|7068|7002|7068|7001|7068|7002|7068|7001|0
1691141400000|2023-08-04 09:30:00|7060||7060||7060||7060||0
1691141700000|2023-08-04 09:35:00|7058||7058||7058||7058||0
1691143500000|2023-08-04 10:05:00|7052||7052||7052||7052||0
1691143800000|2023-08-04 10:10:00|7055||7052||7055||7052||0
1691144400000|2023-08-04 10:20:00|7055|7052|7057|7001|7058|7052|7052|7001|500
1691144700000|2023-08-04 10:25:00|7058||7058||7058||7056||1
1691145000000|2023-08-04 10:30:00||7004||7004||7004||7004|0
1691145300000|2023-08-04 10:35:00|7056|7001|7058|7001|7058|7008|7054|7001|74
1691145600000|2023-08-04 10:40:00|7056||7056||7056||7056||2
1691145900000|2023-08-04 10:45:00|7052||7044||7052||7044||0
1691146200000|2023-08-04 10:50:00|7048||7048||7048||7044||0
1691146500000|2023-08-04 10:55:00|7052||7049||7052||7049||3
1691146800000|2023-08-04 11:00:00|7050|7000|7050|7000|7050|7000|7050|7000|15
1691147100000|2023-08-04 11:05:00|7049||7049||7049||7049||2
1691147400000|2023-08-04 11:10:00|||||||||11
1691147700000|2023-08-04 11:15:00|||||||||8
1691148000000|2023-08-04 11:20:00|7050||7050||7050||7050||0
1691148300000|2023-08-04 11:25:00|7047||7047||7047||7047||0
1691148600000|2023-08-04 11:30:00|7045||7045||7045||7045||1
1691148900000|2023-08-04 11:35:00|7050||7050||7050||7050||70
1691149200000|2023-08-04 11:40:00|||||||||21
1691149500000|2023-08-04 11:45:00|||||||||15
1691149800000|2023-08-04 11:50:00|||||||||6
1691150100000|2023-08-04 11:55:00|7041||7040||7041||7040||1
1691150400000|2023-08-04 12:00:00|||||||||13
1691150700000|2023-08-04 12:05:00|7028|7001|7045|7001|7050|7001|7023|7001|136
1691151000000|2023-08-04 12:10:00|7051||7030||7051||7030||0
1691151300000|2023-08-04 12:15:00|7034|7000|7050|7000|7050|7000|7034|7000|675
1691152200000|2023-08-04 12:30:00|7056|7004|7058|7004|7058|7004|7056|7004|40
1691152500000|2023-08-04 12:35:00|7015|7000|7048|6965|7058|7000|6984|6965|1360
1691152800000|2023-08-04 12:40:00|7052|6968|7056|6989|7058|6996|7048|6965|1
1691153100000|2023-08-04 12:45:00|7032|7008|7058|7008|7058|7008|7032|6989|230
1691153400000|2023-08-04 12:50:00|7056|7000|7058|7020|7058|7020|7056|7000|37
1691153700000|2023-08-04 12:55:00|7056|7008|7056|7008|7056|7008|7056|7008|0
1691154300000|2023-08-04 13:05:00|7058|7012|7058|7012|7058|7012|7058|7004|1
1691154600000|2023-08-04 13:10:00|7050|7000|7058|7008|7058|7018|7050|7000|33
1691154900000|2023-08-04 13:15:00|7047|7017|7058|7017|7058|7017|7047|7017|58
1691155200000|2023-08-04 13:20:00||7020||7020||7040||7020|213
1691155500000|2023-08-04 13:25:00|||||||||38
1691155800000|2023-08-04 13:30:00|7035|7035|7036|7023|7064|7058|7030|7020|28424
1691156100000|2023-08-04 13:35:00|7033|7024|7012|7007|7037|7031|7012|7007|6428
1691156400000|2023-08-04 13:40:00|7008|7004|6997|6986|7030|7022|6994|6982|13738
1691156700000|2023-08-04 13:45:00|6999|6988|7026|7016|7026|7022|6999|6988|7550
1691157000000|2023-08-04 13:50:00|7030|7025|6988|6980|7036|7032|6988|6980|5343
1691157300000|2023-08-04 13:55:00|6987|6976|6967|6960|6987|6976|6956|6953|10995
1691157600000|2023-08-04 14:00:00|6966|6959|6949|6945|6976|6970|6936|6931|11588
1691157900000|2023-08-04 14:05:00|6950|6946|6969|6965|6969|6966|6941|6938|13143
1691158200000|2023-08-04 14:10:00|6971|6967|6973|6968|6993|6990|6969|6964|8539
1691158500000|2023-08-04 14:15:00|6972|6966|7007|7004|7014|7011|6963|6959|10198
1691158800000|2023-08-04 14:20:00|7004|7002|7005|7001|7010|7006|6986|6982|6746
1691159100000|2023-08-04 14:25:00|7008|7000|7018|7012|7019|7014|7001|6998|5705
1691159400000|2023-08-04 14:30:00|7017|7013|7037|7031|7049|7042|7009|7005|9782
1691159700000|2023-08-04 14:35:00|7034|7030|7034|7032|7041|7036|7028|7022|13715
1691160000000|2023-08-04 14:40:00|7036|7030|7040|7036|7049|7043|7028|7025|12696
1691160300000|2023-08-04 14:45:00|7039|7038|7043|7037|7045|7042|7030|7028|7816
1691160600000|2023-08-04 14:50:00|7042|7034|7056|7052|7056|7054|7036|7032|8303
1691160900000|2023-08-04 14:55:00|7055|7051|7046|7043|7059|7056|7041|7038|4330
1691161200000|2023-08-04 15:00:00|7047|7044|7063|7060|7063|7060|7040|7038|7438
1691161500000|2023-08-04 15:05:00|7061|7058|7078|7074|7082|7078|7058|7057|18392
1691161800000|2023-08-04 15:10:00|7079|7075|7071|7068|7085|7081|7067|7064|7621
1691162100000|2023-08-04 15:15:00|7072|7069|7070|7066|7075|7074|7060|7058|3867
1691162400000|2023-08-04 15:20:00|7071|7067|7069|7063|7074|7070|7063|7062|4705
1691162700000|2023-08-04 15:25:00|7070|7069|7062|7058|7072|7069|7055|7054|6593
1691163000000|2023-08-04 15:30:00|7064|7062|7070|7067|7071|7067|7061|7059|3012
1691163300000|2023-08-04 15:35:00|7069|7068|7060|7056|7082|7076|7058|7056|9898
1691163600000|2023-08-04 15:40:00|7061|7057|7070|7067|7074|7071|7056|7054|6586
1691163900000|2023-08-04 15:45:00|7072|7068|7088|7083|7088|7083|7070|7067|8596
1691164200000|2023-08-04 15:50:00|7087|7084|7089|7085|7095|7092|7078|7073|12458
1691164500000|2023-08-04 15:55:00|7090|7087|7075|7072|7096|7094|7072|7068|6640
1691164800000|2023-08-04 16:00:00|7074|7070|7069|7064|7074|7070|7057|7053|829
1691165100000|2023-08-04 16:05:00|7068|7063|7043|7040|7068|7063|7043|7040|5096
1691165400000|2023-08-04 16:10:00|7042|7038|7063|7059|7063|7061|7042|7038|2057
1691165700000|2023-08-04 16:15:00|7064|7061|7067|7063|7074|7067|7059|7056|4539
1691166000000|2023-08-04 16:20:00|7066|7061|7067|7063|7067|7064|7058|7055|5391
1691166300000|2023-08-04 16:25:00|7065|7062|7075|7071|7080|7076|7065|7062|15908
1691166600000|2023-08-04 16:30:00|7074|7072|7068|7066|7080|7077|7067|7064|7921
1691166900000|2023-08-04 16:35:00|7070|7064|7085|7076|7085|7079|7059|7056|5271
1691167200000|2023-08-04 16:40:00|7086|7078|7079|7076|7088|7085|7073|7069|2641
1691167500000|2023-08-04 16:45:00|7078|7073|7071|7069|7080|7079|7069|7066|6174
1691167800000|2023-08-04 16:50:00|7070|7067|7073|7066|7073|7068|7061|7057|8066
1691168100000|2023-08-04 16:55:00|7074|7067|7067|7064|7074|7069|7061|7058|8690
1691168400000|2023-08-04 17:00:00|7070|7066|7063|7060|7075|7070|7055|7052|7560
1691168700000|2023-08-04 17:05:00|7064|7061|7052|7049|7064|7061|7051|7048|4527
1691169000000|2023-08-04 17:10:00|7051|7047|7046|7043|7051|7048|7042|7040|4191
1691169300000|2023-08-04 17:15:00|7044|7041|7058|7054|7060|7056|7043|7041|2400
1691169600000|2023-08-04 17:20:00|7060|7053|7049|7046|7060|7056|7047|7045|5035
1691169900000|2023-08-04 17:25:00|7045|7044|7042|7038|7049|7045|7034|7032|4239
1691170200000|2023-08-04 17:30:00|7040|7039|7047|7043|7049|7044|7039|7036|4900
1691170500000|2023-08-04 17:35:00|7051|7045|7045|7041|7053|7048|7041|7039|2526
1691170800000|2023-08-04 17:40:00|7044|7040|7049|7041|7051|7047|7038|7033|2400
1691171100000|2023-08-04 17:45:00|7047|7042|7048|7045|7058|7052|7046|7042|3374
1691171400000|2023-08-04 17:50:00|7050|7046|7044|7040|7051|7047|7042|7040|2863
1691171700000|2023-08-04 17:55:00|7042|7042|7038|7035|7043|7042|7033|7031|6144
1691172000000|2023-08-04 18:00:00|7037|7036|7023|7019|7040|7036|7021|7017|5531
1691172300000|2023-08-04 18:05:00|7022|7018|7024|7019|7030|7026|7017|7008|5063
1691172600000|2023-08-04 18:10:00|7023|7020|7019|7016|7031|7026|7018|7015|3388
1691172900000|2023-08-04 18:15:00|7018|7017|6987|6984|7020|7018|6979|6976|10138
1691173200000|2023-08-04 18:20:00|6985|6982|6985|6979|6992|6988|6980|6977|8184
1691173500000|2023-08-04 18:25:00|6981|6978|6972|6970|6987|6983|6972|6970|23979
1691173800000|2023-08-04 18:30:00|6970|6968|6973|6970|6976|6975|6967|6963|10288
1691174100000|2023-08-04 18:35:00|6972|6971|6952|6949|6973|6971|6951|6949|7491
1691174400000|2023-08-04 18:40:00|6954|6952|6941|6939|6955|6953|6938|6936|32952
1691174700000|2023-08-04 18:45:00|6940|6936|6940|6936|6940|6937|6928|6926|10136
1691175000000|2023-08-04 18:50:00|6942|6939|6943|6939|6961|6958|6939|6938|10799
1691175300000|2023-08-04 18:55:00|6945|6940|6943|6941|6950|6948|6935|6931|8587
1691175600000|2023-08-04 19:00:00|6942|6937|6951|6947|6963|6961|6942|6937|5954
1691175900000|2023-08-04 19:05:00|6952|6948|6937|6935|6953|6952|6935|6933|10456
1691176200000|2023-08-04 19:10:00|6938|6934|6961|6958|6962|6958|6938|6934|8325
1691176500000|2023-08-04 19:15:00|6962|6960|6950|6949|6969|6968|6950|6946|8608
1691176800000|2023-08-04 19:20:00|6949|6946|6945|6941|6956|6953|6939|6936|5569
1691177100000|2023-08-04 19:25:00|6944|6942|6942|6940|6945|6943|6932|6930|11701
1691177400000|2023-08-04 19:30:00|6944|6941|6940|6938|6953|6951|6939|6936|9989
1691177700000|2023-08-04 19:35:00|6942|6936|6929|6928|6943|6941|6925|6922|12610
1691178000000|2023-08-04 19:40:00|6930|6929|6920|6917|6935|6933|6918|6916|20796
1691178300000|2023-08-04 19:45:00|6919|6916|6922|6920|6930|6928|6918|6916|24145
1691178600000|2023-08-04 19:50:00|6921|6921|6922|6920|6937|6931|6920|6919|67417
1691178900000|2023-08-04 19:55:00|6923|6921|6907|6906|6923|6921|6905|6904|136766
1691179200000|2023-08-04 20:00:00|||||||||87
1691179500000|2023-08-04 20:05:00|6920|6900|6906|6900|6920|6900|6906|6900|1533
1691179800000|2023-08-04 20:10:00|6920|6902|6906|6902|6920|6902|6906|6902|400
1691180100000|2023-08-04 20:15:00|6920||6906||6920||6906||100
1691180400000|2023-08-04 20:20:00|||||||||101
1691181300000|2023-08-04 20:35:00|||||||||1
1691181900000|2023-08-04 20:45:00|||||||||1
1691182200000|2023-08-04 20:50:00|||||||||2
1691182500000|2023-08-04 20:55:00|6941||6941||6941||6906||646
1691395200000|2023-08-07 08:00:00|7037|6816|7004|6904|7037|6947|6950|6816|333
1691395500000|2023-08-07 08:05:00|6992|6900|6978|6900|6992|6900|6978|6900|11
1691395800000|2023-08-07 08:10:00|||||||||1
1691396100000|2023-08-07 08:15:00|6988|6940|6977|6940|6988|6940|6977|6940|10
1691396700000|2023-08-07 08:25:00|7000||7003||7003||6996||19
1691397000000|2023-08-07 08:30:00|7008||7016||7020||7008||2
1691397300000|2023-08-07 08:35:00|7012||7020||7020||7012||0
1691397600000|2023-08-07 08:40:00|7016||7016||7020||7008||0
1691397900000|2023-08-07 08:45:00|7012||7020||7020||7008||0
1691398200000|2023-08-07 08:50:00|7004|6918|6988|6907|7004|6918|6988|6907|90
1691398500000|2023-08-07 08:55:00|6996||6988||6996||6988||0
1691398800000|2023-08-07 09:00:00|6996||6960||6996||6960||0
1691399700000|2023-08-07 09:15:00|6950||6950||6950||6950||0
1691400900000|2023-08-07 09:35:00||6900||6912||6912||6900|0
1691401200000|2023-08-07 09:40:00||6919||6912||6919||6912|71
1691401800000|2023-08-07 09:50:00|||||||||9
1691402700000|2023-08-07 10:05:00||6921||6921||6921||6900|0
1691403000000|2023-08-07 10:10:00|6943|6900|6943|6915|6943|6922|6943|6900|2
1691403300000|2023-08-07 10:15:00|6940||6940||6940||6940||2
1691404500000|2023-08-07 10:35:00|6938|6900|6940|6900|6940|6900|6938|6900|91
1691405100000|2023-08-07 10:45:00|6936|6904|6936|6904|6936|6904|6936|6904|0
1691405400000|2023-08-07 10:50:00|6940||6940||6940||6940||7
1691406000000|2023-08-07 11:00:00||6908||6908||6908||6908|74
1691406300000|2023-08-07 11:05:00|6938||6935||6938||6935||0
1691406900000|2023-08-07 11:15:00|||||||||1
1691407200000|2023-08-07 11:20:00||6925||6908||6925||6908|0
1691407800000|2023-08-07 11:30:00|6922||6935||6935||6922||1708
1691408100000|2023-08-07 11:35:00|6922||6922||6922||6922||205
1691408400000|2023-08-07 11:40:00|6937|6922|6930|6908|6940|6922|6930|6908|205
1691408700000|2023-08-07 11:45:00|6939|6922|6939|6915|6939|6922|6939|6910|141
1691409000000|2023-08-07 11:50:00|6940||6940||6940||6940||0
1691409600000|2023-08-07 12:00:00|||||||||5
1691409900000|2023-08-07 12:05:00|6931||6940||6940||6931||207
1691410200000|2023-08-07 12:10:00|||||||||28
1691410500000|2023-08-07 12:15:00|6939|6908|6936|6908|6939|6908|6936|6908|194
1691410800000|2023-08-07 12:20:00|6932|6920|6932|6908|6932|6920|6920|6908|298
1691411400000|2023-08-07 12:30:00|6921||6932||6932||6921||56
1691411700000|2023-08-07 12:35:00|6929||6929||6929||6929||1256
1691412000000|2023-08-07 12:40:00|6924|6910|6929|6924|6929|6924|6924|6908|624
1691412300000|2023-08-07 12:45:00|6930|6927|6940|6924|6940|6928|6930|6924|760
1691412600000|2023-08-07 12:50:00||6926||6924||6928||6924|200
1691412900000|2023-08-07 12:55:00|6936||6936||6936||6936||100
1691413200000|2023-08-07 13:00:00|6940||6977||6978||6940||668
1691414400000|2023-08-07 13:20:00|6978|6925|6950|6924|6978|6925|6950|6924|101
1691414700000|2023-08-07 13:25:00|6936|6909|6960|6890|6960|6909|6914|6886|4415
1691415000000|2023-08-07 13:30:00|6910|6899|6884|6865|6928|6917|6875|6861|54665
1691415300000|2023-08-07 13:35:00|6873|6866|6912|6897|6922|6912|6872|6863|6565
1691415600000|2023-08-07 13:40:00|6911|6906|6854|6846|6920|6913|6851|6842|7255
1691415900000|2023-08-07 13:45:00|6855|6854|6842|6837|6861|6854|6834|6825|9260
1691416200000|2023-08-07 13:50:00|6853|6845|6868|6861|6886|6881|6853|6844|16514
1691416500000|2023-08-07 13:55:00|6867|6859|6819|6815|6871|6869|6819|6815|14370
1691416800000|2023-08-07 14:00:00|6817|6816|6827|6823|6833|6827|6793|6790|39921
1691417100000|2023-08-07 14:05:00|6826|6824|6872|6868|6874|6870|6823|6821|13909
1691417400000|2023-08-07 14:10:00|6874|6869|6869|6863|6881|6878|6861|6858|22421
1691417700000|2023-08-07 14:15:00|6866|6861|6898|6893|6898|6894|6861|6859|8039
1691418000000|2023-08-07 14:20:00|6897|6890|6880|6875|6897|6893|6874|6872|12762
1691418300000|2023-08-07 14:25:00|6882|6876|6896|6889|6908|6902|6875|6871|13547
1691418600000|2023-08-07 14:30:00|6895|6891|6862|6856|6895|6892|6845|6836|77051
1691418900000|2023-08-07 14:35:00|6864|6858|6864|6861|6865|6863|6848|6844|9696
1691419200000|2023-08-07 14:40:00|6863|6862|6855|6850|6879|6874|6852|6846|8115
1691419500000|2023-08-07 14:45:00|6854|6847|6888|6881|6888|6885|6845|6842|8029
1691419800000|2023-08-07 14:50:00|6887|6882|6855|6848|6887|6882|6850|6841|10654
1691420100000|2023-08-07 14:55:00|6852|6849|6844|6838|6855|6849|6829|6825|5209
1691420400000|2023-08-07 15:00:00|6843|6837|6847|6843|6856|6853|6836|6831|6915
1691420700000|2023-08-07 15:05:00|6845|6841|6819|6812|6848|6844|6814|6811|13384
1691421000000|2023-08-07 15:10:00|6821|6816|6837|6833|6845|6840|6821|6816|4086
1691421300000|2023-08-07 15:15:00|6836|6834|6791|6787|6837|6834|6789|6787|15708
1691421600000|2023-08-07 15:20:00|6793|6789|6787|6783|6800|6798|6783|6780|9905
1691421900000|2023-08-07 15:25:00|6786|6784|6793|6789|6800|6799|6785|6780|11282
1691422200000|2023-08-07 15:30:00|6795|6791|6779|6776|6795|6792|6766|6762|32523
1691422500000|2023-08-07 15:35:00|6780|6777|6773|6768|6783|6778|6766|6761|8504
1691422800000|2023-08-07 15:40:00|6775|6771|6784|6778|6792|6789|6775|6770|12054
1691423100000|2023-08-07 15:45:00|6785|6780|6793|6788|6797|6790|6778|6775|3212
1691423400000|2023-08-07 15:50:00|6795|6790|6805|6801|6805|6801|6792|6788|4469
1691423700000|2023-08-07 15:55:00|6807|6802|6822|6819|6826|6822|6807|6802|7785
1691424000000|2023-08-07 16:00:00|6823|6820|6825|6821|6827|6822|6812|6810|4942
1691424300000|2023-08-07 16:05:00|6824|6822|6833|6832|6837|6835|6819|6817|12363
1691424600000|2023-08-07 16:10:00|6834|6831|6843|6839|6844|6840|6829|6826|6265
1691424900000|2023-08-07 16:15:00|6845|6841|6857|6853|6858|6853|6832|6828|4358
1691425200000|2023-08-07 16:20:00|6856|6852|6851|6849|6858|6853|6841|6837|4949
1691425500000|2023-08-07 16:25:00|6852|6848|6866|6861|6867|6862|6850|6847|2214
1691425800000|2023-08-07 16:30:00|6868|6862|6854|6850|6870|6866|6843|6840|5966
1691426100000|2023-08-07 16:35:00|6852|6848|6850|6849|6865|6861|6850|6847|3951
1691426400000|2023-08-07 16:40:00|6849|6846|6868|6864|6872|6871|6849|6846|7361
1691426700000|2023-08-07 16:45:00|6865|6862|6876|6870|6876|6870|6855|6850|3088
1691427000000|2023-08-07 16:50:00|6873|6871|6875|6872|6880|6876|6864|6863|4299
1691427300000|2023-08-07 16:55:00|6874|6871|6867|6863|6874|6871|6857|6852|4357
1691427600000|2023-08-07 17:00:00|6865|6864|6875|6871|6877|6875|6863|6861|5199
1691427900000|2023-08-07 17:05:00|6874|6872|6886|6885|6886|6885|6871|6868|10950
1691428200000|2023-08-07 17:10:00|6887|6886|6867|6864|6888|6887|6867|6864|6283
1691428500000|2023-08-07 17:15:00|6865|6866|6880|6877|6881|6877|6865|6864|5367
1691428800000|2023-08-07 17:20:00|6879|6874|6880|6877|6887|6883|6876|6872|2889
1691429100000|2023-08-07 17:25:00|6883|6878|6875|6871|6891|6888|6873|6871|2653
1691429400000|2023-08-07 17:30:00|6876|6875|6880|6875|6881|6880|6873|6870|2861
1691429700000|2023-08-07 17:35:00|6881|6876|6879|6876|6886|6885|6877|6873|5871
1691430000000|2023-08-07 17:40:00|6878|6878|6873|6869|6886|6885|6872|6869|8241
1691430300000|2023-08-07 17:45:00|6872|6867|6871|6869|6877|6874|6857|6854|6073
1691430600000|2023-08-07 17:50:00|6869|6867|6863|6859|6871|6869|6862|6859|3590
1691430900000|2023-08-07 17:55:00|6862|6860|6876|6873|6876|6874|6862|6860|950
1691431200000|2023-08-07 18:00:00|6877|6874|6866|6864|6881|6879|6865|6863|7121
1691431500000|2023-08-07 18:05:00|6868|6865|6875|6870|6878|6874|6868|6864|3812
1691431800000|2023-08-07 18:10:00|6873|6871|6860|6856|6874|6871|6860|6856|6033
1691432100000|2023-08-07 18:15:00|6861|6858|6869|6866|6869|6867|6859|6858|4206
1691432400000|2023-08-07 18:20:00|6867|6867|6874|6870|6877|6873|6864|6863|8901
1691432700000|2023-08-07 18:25:00|6873|6871|6867|6862|6873|6871|6853|6851|8811
1691433000000|2023-08-07 18:30:00|6865|6861|6881|6879|6884|6882|6863|6860|9805
1691433300000|2023-08-07 18:35:00|6883|6880|6886|6883|6892|6889|6880|6879|3680
1691433600000|2023-08-07 18:40:00|6887|6884|6876|6873|6890|6889|6874|6872|12883
1691433900000|2023-08-07 18:45:00|6874|6872|6878|6876|6883|6881|6873|6872|4698
1691434200000|2023-08-07 18:50:00|6881|6877|6876|6874|6882|6878|6870|6867|4503
1691434500000|2023-08-07 18:55:00|6875|6873|6880|6877|6880|6878|6868|6867|7527
1691434800000|2023-08-07 19:00:00|6881|6878|6891|6889|6892|6891|6881|6877|3517
1691435100000|2023-08-07 19:05:00|6893|6891|6897|6894|6903|6900|6893|6890|9417
1691435400000|2023-08-07 19:10:00|6899|6895|6897|6895|6903|6900|6892|6890|10552
1691435700000|2023-08-07 19:15:00|6896|6894|6897|6893|6901|6898|6892|6890|6570
1691436000000|2023-08-07 19:20:00|6899|6894|6895|6892|6902|6900|6892|6890|9174
1691436300000|2023-08-07 19:25:00|6896|6893|6892|6891|6898|6895|6889|6886|14682
1691436600000|2023-08-07 19:30:00|6890|6890|6872|6868|6891|6891|6867|6864|23908
1691436900000|2023-08-07 19:35:00|6871|6870|6881|6879|6883|6879|6870|6868|10004
1691437200000|2023-08-07 19:40:00|6880|6878|6881|6879|6896|6895|6872|6871|31882
1691437500000|2023-08-07 19:45:00|6879|6877|6875|6873|6881|6878|6863|6860|21733
1691437800000|2023-08-07 19:50:00|6873|6871|6869|6867|6884|6882|6867|6866|32494
1691438100000|2023-08-07 19:55:00|6870|6868|6866|6865|6873|6871|6863|6862|86905
1691438400000|2023-08-07 20:00:00|6950|6850|6967|6850|6967|6850|6950|6850|93
1691439000000|2023-08-07 20:10:00|||||||||21
1691439300000|2023-08-07 20:15:00|6864|6808|6850|6808|6864|6808|6850|6808|474
1691439600000|2023-08-07 20:20:00|||||||||1
1691440200000|2023-08-07 20:30:00|6866|6830|6967|6808|6967|6835|6866|6808|1684
1691440500000|2023-08-07 20:35:00|||||||||1
1691441100000|2023-08-07 20:45:00|6867||6967||6967||6867||10
1691441400000|2023-08-07 20:50:00||6834||6808||6834||6808|25
1691442300000|2023-08-07 21:05:00|6892|6810|6967|6810|6967|6810|6835|6810|310
1691442600000|2023-08-07 21:10:00|6888||6888||6888||6888||6
1691442900000|2023-08-07 21:15:00|||||||||1
1691443200000|2023-08-07 21:20:00|6967||6854||6967||6854||0
1691443800000|2023-08-07 21:30:00|||||||||1
1691444100000|2023-08-07 21:35:00|6843||6843||6843||6843||720
1691445000000|2023-08-07 21:50:00|||||||||1
1691445300000|2023-08-07 21:55:00|||||||||13
1691445900000|2023-08-07 22:05:00||6818||6818||6818||6818|1
1691446800000|2023-08-07 22:20:00|6840|6811|6840|6818|6843|6818|6840|6811|9
1691447100000|2023-08-07 22:25:00||6811||6811||6818||6811|181
1691447700000|2023-08-07 22:35:00|||||||||8
1691448000000|2023-08-07 22:40:00||6812||6812||6812||6812|0
1691448600000|2023-08-07 22:50:00|||||||||10
1691449800000|2023-08-07 23:10:00|||||||||4
1691451000000|2023-08-07 23:30:00|||||||||4
1691451600000|2023-08-07 23:40:00|||||||||12
1691451900000|2023-08-07 23:45:00|||||||||1
1691452500000|2023-08-07 23:55:00|||||||||3
1691481600000|2023-08-08 08:00:00|6877|6742|6844|6794|6951|6800|6840|6700|3
1691481900000|2023-08-08 08:05:00|6840||6836||6848||6836||0
1691482200000|2023-08-08 08:10:00|6844||6844||6848||6836||0
1691482500000|2023-08-08 08:15:00|6840||6840||6846||6836||25
1691482800000|2023-08-08 08:20:00|6836|6796|6844|6794|6846|6796|6836|6794|0
1691483100000|2023-08-08 08:25:00|6846||6844||6846||6844||0
1691483400000|2023-08-08 08:30:00|6840||6846||6846||6836||0
1691483700000|2023-08-08 08:35:00|6840|6780|6840|6796|6849|6796|6836|6780|0
1691484000000|2023-08-08 08:40:00|6848|6800|6844|6796|6849|6800|6836|6796|0
1691484300000|2023-08-08 08:45:00|6840|6800|6844|6796|6848|6800|6836|6780|0
1691484600000|2023-08-08 08:50:00|6840||6844||6846||6840||0
1691484900000|2023-08-08 08:55:00|6840|6797|6844|6797|6848|6797|6840|6797|1
1691485200000|2023-08-08 09:00:00|6840|6800|6848|6797|6848|6800|6836|6797|0
1691485800000|2023-08-08 09:10:00||6780||6780||6780||6780|0
1691486100000|2023-08-08 09:15:00|6844||6852||6984||6844||0
1691486400000|2023-08-08 09:20:00|6848||6848||6848||6848||0
1691486700000|2023-08-08 09:25:00|6847|6798|6847|6798|6847|6798|6847|6798|56
1691487300000|2023-08-08 09:35:00|6848|6780|6847|6798|6848|6798|6847|6780|6
1691488800000|2023-08-08 10:00:00|6852|6780|6846|6799|6852|6799|6846|6780|0
1691489100000|2023-08-08 10:05:00|6848|6780|6845|6800|6848|6800|6845|6780|0
1691489700000|2023-08-08 10:15:00||6807||6800||6807||6800|100
1691490000000|2023-08-08 10:20:00|6836|6792|6810|6780|6840|6792|6800|6780|444
1691490300000|2023-08-08 10:25:00|6864|6784|6850|6810|6984|6810|6850|6784|322
1691491800000|2023-08-08 10:50:00|6868||6849||6868||6849||0
1691492100000|2023-08-08 10:55:00|6840|6803|6840|6803|6840|6803|6840|6803|0
1691492400000|2023-08-08 11:00:00|6833|6790|6833|6795|6833|6795|6800|6790|363
1691492700000|2023-08-08 11:05:00|6795|6788|6833|6755|6833|6788|6779|6750|662
1691493000000|2023-08-08 11:10:00|6829||6829||6829||6828||1
1691493300000|2023-08-08 11:15:00|6804||6829||6829||6804||65
1691493600000|2023-08-08 11:20:00|6816|6750|6750|6731|6816|6750|6750|6725|711
1691493900000|2023-08-08 11:25:00|6760|6732|6776|6735|6776|6738|6760|6725|866
1691494200000|2023-08-08 11:30:00||6740||6725||6740||6725|0
1691494500000|2023-08-08 11:35:00|6768|6740|6776|6725|6776|6740|6768|6725|380
1691494800000|2023-08-08 11:40:00|6766|6733|6755|6725|6766|6733|6755|6725|80
1691495100000|2023-08-08 11:45:00|6763|6726|6766|6725|6766|6726|6763|6725|348
1691495400000|2023-08-08 11:50:00||6746||6746||6750||6746|8
1691495700000|2023-08-08 11:55:00||6739||6739||6739||6730|16
1691496000000|2023-08-08 12:00:00|6774|6730|6776|6739|6776|6739|6774|6730|179
1691496300000|2023-08-08 12:05:00|6771|6740|6776|6730|6776|6740|6750|6730|230
1691496600000|2023-08-08 12:10:00||6731||6740||6740||6731|1
1691497500000|2023-08-08 12:25:00|||||||||15
1691497800000|2023-08-08 12:30:00||6750||6751||6751||6750|57
1691498100000|2023-08-08 12:35:00|||||||||176
1691498400000|2023-08-08 12:40:00||6752||6751||6764||6751|100
1691499000000|2023-08-08 12:50:00||6760||6760||6760||6760|117
1691499300000|2023-08-08 12:55:00|||||||||23
1691499600000|2023-08-08 13:00:00|||||||||50
1691499900000|2023-08-08 13:05:00|||||||||676
1691500200000|2023-08-08 13:10:00|||||||||2
1691500500000|2023-08-08 13:15:00||6768||6760||6768||6760|560
1691500800000|2023-08-08 13:20:00|6774||6776||6776||6774||355
1691501100000|2023-08-08 13:25:00|6788|6761|6759|6740|6788|6761|6752|6740|2577
1691501400000|2023-08-08 13:30:00|6761|6742|6668|6658|6769|6749|6661|6658|51823
1691501700000|2023-08-08 13:35:00|6659|6655|6679|6675|6701|6696|6630|6629|37331
1691502000000|2023-08-08 13:40:00|6690|6674|6637|6635|6696|6685|6626|6622|24529
1691502300000|2023-08-08 13:45:00|6642|6636|6644|6641|6667|6665|6638|6635|21575
1691502600000|2023-08-08 13:50:00|6647|6642|6666|6660|6666|6660|6625|6623|34911
1691502900000|2023-08-08 13:55:00|6667|6661|6663|6650|6683|6678|6658|6650|22245
1691503200000|2023-08-08 14:00:00|6661|6651|6625|6619|6661|6653|6610|6607|24791
1691503500000|2023-08-08 14:05:00|6624|6618|6620|6616|6629|6624|6609|6607|18929
1691503800000|2023-08-08 14:10:00|6619|6614|6608|6604|6629|6624|6601|6600|16289
1691504100000|2023-08-08 14:15:00|6606|6602|6613|6610|6630|6627|6596|6595|33537
1691504400000|2023-08-08 14:20:00|6610|6606|6603|6599|6612|6607|6588|6584|31827
1691504700000|2023-08-08 14:25:00|6602|6595|6627|6624|6644|6638|6599|6595|24221
1691505000000|2023-08-08 14:30:00|6625|6623|6610|6605|6628|6625|6603|6600|9910
1691505300000|2023-08-08 14:35:00|6608|6606|6623|6616|6623|6616|6591|6589|11985
1691505600000|2023-08-08 14:40:00|6624|6617|6617|6612|6627|6624|6608|6605|20839
1691505900000|2023-08-08 14:45:00|6614|6611|6585|6579|6618|6613|6580|6576|20740
1691506200000|2023-08-08 14:50:00|6584|6577|6593|6586|6597|6592|6577|6575|17029
1691506500000|2023-08-08 14:55:00|6592|6585|6581|6577|6592|6585|6573|6571|10664
1691506800000|2023-08-08 15:00:00|6579|6578|6585|6582|6597|6591|6575|6573|13208
1691507100000|2023-08-08 15:05:00|6584|6580|6600|6595|6607|6604|6571|6570|21024
1691507400000|2023-08-08 15:10:00|6602|6596|6592|6589|6608|6604|6588|6586|12582
1691507700000|2023-08-08 15:15:00|6591|6588|6592|6587|6608|6602|6581|6580|18417
1691508000000|2023-08-08 15:20:00|6593|6588|6598|6594|6601|6596|6583|6580|12817
1691508300000|2023-08-08 15:25:00|6599|6595|6602|6597|6606|6601|6586|6584|8257
1691508600000|2023-08-08 15:30:00|6601|6595|6587|6581|6601|6598|6575|6572|9967
1691508900000|2023-08-08 15:35:00|6585|6583|6599|6595|6604|6599|6584|6582|10514
1691509200000|2023-08-08 15:40:00|6598|6596|6593|6589|6598|6596|6579|6576|13135
1691509500000|2023-08-08 15:45:00|6591|6586|6574|6571|6591|6586|6572|6570|19825
1691509800000|2023-08-08 15:50:00|6576|6572|6579|6574|6582|6579|6571|6570|10872
1691510100000|2023-08-08 15:55:00|6578|6575|6591|6589|6596|6592|6578|6575|5110
1691510400000|2023-08-08 16:00:00|6590|6588|6591|6589|6601|6599|6589|6584|6180
1691510700000|2023-08-08 16:05:00|6590|6588|6596|6592|6603|6599|6589|6587|10655
1691511000000|2023-08-08 16:10:00|6595|6593|6603|6601|6616|6613|6595|6593|9690
1691511300000|2023-08-08 16:15:00|6604|6602|6615|6612|6617|6613|6600|6597|8801
1691511600000|2023-08-08 16:20:00|6614|6611|6611|6607|6619|6617|6604|6602|7143
1691511900000|2023-08-08 16:25:00|6610|6606|6604|6601|6610|6607|6602|6600|5653
1691512200000|2023-08-08 16:30:00|6605|6603|6621|6618|6624|6620|6604|6601|8369
1691512500000|2023-08-08 16:35:00|6618|6615|6630|6626|6630|6626|6605|6603|15050
1691512800000|2023-08-08 16:40:00|6628|6624|6619|6616|6630|6627|6616|6611|8396
1691513100000|2023-08-08 16:45:00|6620|6617|6615|6612|6624|6621|6613|6609|4386
1691513400000|2023-08-08 16:50:00|6618|6613|6621|6619|6623|6620|6610|6607|3401
1691513700000|2023-08-08 16:55:00|6619|6618|6638|6635|6639|6636|6617|6615|6636
1691514000000|2023-08-08 17:00:00|6637|6634|6638|6636|6643|6641|6635|6633|7501
1691514300000|2023-08-08 17:05:00|6636|6635|6630|6629|6643|6638|6626|6624|7015
1691514600000|2023-08-08 17:10:00|6631|6628|6647|6643|6647|6643|6627|6626|7068
1691514900000|2023-08-08 17:15:00|6648|6644|6670|6666|6670|6667|6648|6644|24205
1691515200000|2023-08-08 17:20:00|6669|6667|6663|6661|6677|6675|6660|6656|20349
1691515500000|2023-08-08 17:25:00|6666|6660|6678|6676|6682|6679|6656|6654|9777
1691515800000|2023-08-08 17:30:00|6677|6675|6676|6672|6687|6685|6674|6670|10042
1691516100000|2023-08-08 17:35:00|6675|6673|6698|6696|6700|6696|6673|6669|8209
1691516400000|2023-08-08 17:40:00|6699|6697|6689|6686|6703|6700|6689|6686|20410
1691516700000|2023-08-08 17:45:00|6688|6684|6676|6673|6690|6689|6674|6672|5850
1691517000000|2023-08-08 17:50:00|6674|6672|6689|6687|6694|6689|6672|6670|8116
1691517300000|2023-08-08 17:55:00|6686|6685|6697|6694|6698|6694|6684|6682|1962
1691517600000|2023-08-08 18:00:00|6698|6696|6688|6686|6704|6700|6687|6685|7328
1691517900000|2023-08-08 18:05:00|6687|6684|6696|6694|6700|6698|6685|6683|4244
1691518200000|2023-08-08 18:10:00|6697|6695|6708|6706|6717|6712|6696|6695|6542
1691518500000|2023-08-08 18:15:00|6710|6708|6738|6736|6745|6741|6710|6708|15055
1691518800000|2023-08-08 18:20:00|6739|6738|6750|6747|6756|6753|6735|6734|23531
1691519100000|2023-08-08 18:25:00|6747|6744|6738|6735|6753|6750|6737|6735|7253
1691519400000|2023-08-08 18:30:00|6740|6737|6748|6745|6748|6745|6739|6737|6218
1691519700000|2023-08-08 18:35:00|6747|6746|6743|6739|6749|6748|6738|6736|5560
1691520000000|2023-08-08 18:40:00|6746|6742|6757|6752|6759|6755|6743|6738|5154
1691520300000|2023-08-08 18:45:00|6759|6755|6769|6767|6770|6768|6754|6753|8889
1691520600000|2023-08-08 18:50:00|6771|6768|6758|6754|6771|6769|6758|6754|4705
1691520900000|2023-08-08 18:55:00|6757|6756|6778|6774|6778|6775|6755|6754|6732
1691521200000|2023-08-08 19:00:00|6777|6773|6778|6776|6779|6778|6766|6765|5964
1691521500000|2023-08-08 19:05:00|6779|6777|6776|6770|6786|6784|6773|6770|6800
1691521800000|2023-08-08 19:10:00|6779|6771|6788|6786|6788|6786|6769|6765|6252
1691522100000|2023-08-08 19:15:00|6787|6785|6779|6776|6788|6787|6776|6773|7783
1691522400000|2023-08-08 19:20:00|6781|6777|6786|6784|6791|6789|6780|6777|14326
1691522700000|2023-08-08 19:25:00|6788|6785|6786|6784|6793|6791|6784|6782|9813
1691523000000|2023-08-08 19:30:00|6788|6785|6772|6769|6793|6790|6770|6768|13955
1691523300000|2023-08-08 19:35:00|6774|6768|6755|6752|6778|6776|6749|6745|12007
1691523600000|2023-08-08 19:40:00|6754|6753|6759|6758|6769|6765|6754|6751|28620
1691523900000|2023-08-08 19:45:00|6760|6757|6753|6748|6774|6771|6753|6748|20797
1691524200000|2023-08-08 19:50:00|6758|6750|6755|6753|6765|6764|6755|6748|46387
1691524500000|2023-08-08 19:55:00|6754|6752|6755|6754|6763|6762|6753|6752|84681
1691524800000|2023-08-08 20:00:00|6756|6753|6755|6650|6791|6755|6755|6650|199555
1691525400000|2023-08-08 20:10:00|||||||||100
1691525700000|2023-08-08 20:15:00|6761|6750|6790|6750|6790|6750|6761|6750|12
1691526000000|2023-08-08 20:20:00|||||||||10
1691526300000|2023-08-08 20:25:00|||||||||3
1691526600000|2023-08-08 20:30:00|6775||6775||6775||6775||2
1691527500000|2023-08-08 20:45:00|6750||6775||6775||6750||455
1691527800000|2023-08-08 20:50:00|6760|6748|6750|6748|6760|6748|6750|6748|203
1691528100000|2023-08-08 20:55:00||6707||6740||6740||6707|2
1691528400000|2023-08-08 21:00:00|||||||||10
1691528700000|2023-08-08 21:05:00|||||||||5
1691529300000|2023-08-08 21:15:00|||||||||16
1691530200000|2023-08-08 21:30:00|||||||||1
1691531400000|2023-08-08 21:50:00|||||||||2
1691531700000|2023-08-08 21:55:00||6720||6720||6720||6720|144
1691532300000|2023-08-08 22:05:00|6775||6775||6775||6775||100
1691532600000|2023-08-08 22:10:00|6750||6750||6750||6750||0
1691533500000|2023-08-08 22:25:00||6730||6730||6730||6730|401
1691533800000|2023-08-08 22:30:00|||||||||40
1691534400000|2023-08-08 22:40:00|6768||6768||6768||6768||25
1691535000000|2023-08-08 22:50:00|||||||||6
1691535300000|2023-08-08 22:55:00||6707||6740||6740||6707|7
1691535600000|2023-08-08 23:00:00|6750|6745|6768|6745|6768|6745|6750|6745|103
1691535900000|2023-08-08 23:05:00|6775|6755|6775|6707|6775|6755|6775|6707|565
1691536800000|2023-08-08 23:20:00|||||||||1
1691537100000|2023-08-08 23:25:00|6768|6710|6768|6710|6768|6710|6768|6710|1
1691537400000|2023-08-08 23:30:00|6775||6775||6775||6775||24
1691537700000|2023-08-08 23:35:00|6710|6708|6775|6708|6775|6708|6710|6708|1001
1691538300000|2023-08-08 23:45:00|||||||||4
1691538900000|2023-08-08 23:55:00|||||||||391
1691568000000|2023-08-09 08:00:00|6832|6760|6832|6736|6832|6760|6831|6585|71
1691568300000|2023-08-09 08:05:00|||||||||100
1691568900000|2023-08-09 08:15:00||6740||6732||6744||6720|0
1691569200000|2023-08-09 08:20:00||6724||6732||6740||6656|2
1691569500000|2023-08-09 08:25:00||6736||6732||6740||6732|0
1691569800000|2023-08-09 08:30:00||6736||6740||6740||6728|0
1691570100000|2023-08-09 08:35:00||6736||6748||6748||6736|0
1691570400000|2023-08-09 08:40:00||6716||6748||6748||6636|0
1691570700000|2023-08-09 08:45:00||6740||6740||6740||6740|0
1691571000000|2023-08-09 08:50:00|6819|6760|6819|6760|6819|6764|6819|6760|0
1691573400000|2023-08-09 09:30:00|6832|6740|6832|6762|6832|6762|6816|6696|6
1691573700000|2023-08-09 09:35:00|6830||6832||6832||6805||0
1691574000000|2023-08-09 09:40:00|6830||6830||6830||6830||0
1691574300000|2023-08-09 09:45:00|6832||6832||6832||6832||0
1691574900000|2023-08-09 09:55:00||6708||6764||6784||6660|0
1691575500000|2023-08-09 10:05:00||6756||6765||6784||6708|0
1691576400000|2023-08-09 10:20:00||6784||6765||6784||6765|0
1691576700000|2023-08-09 10:25:00|||||||||12
1691577000000|2023-08-09 10:30:00||6766||6766||6766||6766|0
1691577600000|2023-08-09 10:40:00|6800||6800||6800||6800||0
1691578200000|2023-08-09 10:50:00|6820||6832||6832||6820||0
1691578500000|2023-08-09 10:55:00|6778|6754|6778|6732|6778|6754|6778|6732|202
1691578800000|2023-08-09 11:00:00||6721||6749||6749||6716|26
1691579100000|2023-08-09 11:05:00||6754||6743||6754||6743|10
1691580000000|2023-08-09 11:20:00||6739||6739||6739||6739|4
1691580900000|2023-08-09 11:35:00||6732||6739||6739||6732|16
1691581500000|2023-08-09 11:45:00|||||||||200
1691581800000|2023-08-09 11:50:00|||||||||1
1691582100000|2023-08-09 11:55:00|6789|6749|6791|6749|6791|6770|6789|6749|431
1691582400000|2023-08-09 12:00:00|||||||||34
1691582700000|2023-08-09 12:05:00|6795||6795||6795||6795||30
1691583000000|2023-08-09 12:10:00|6794|6788|6825|6750|6825|6815|6794|6749|753
1691583600000|2023-08-09 12:20:00|6795|6754|6795|6754|6795|6754|6795|6754|44
1691584200000|2023-08-09 12:30:00|6812||6808||6815||6808||12
1691585400000|2023-08-09 12:50:00||6745||6745||6745||6745|2
1691585700000|2023-08-09 12:55:00|6775|6765|6775|6745|6775|6765|6775|6745|220
1691586000000|2023-08-09 13:00:00|||||||||1
1691586300000|2023-08-09 13:05:00|6815|6751|6800|6751|6815|6775|6800|6751|1026
1691586600000|2023-08-09 13:10:00|||||||||2
1691587500000|2023-08-09 13:25:00|6797|6754|6799|6734|6800|6754|6748|6708|3436
1691587800000|2023-08-09 13:30:00|6798|6746|6711|6701|6798|6753|6708|6700|18047
1691588100000|2023-08-09 13:35:00|6707|6700|6711|6704|6711|6704|6671|6665|18907
1691588400000|2023-08-09 13:40:00|6714|6705|6749|6745|6763|6758|6709|6705|14779
1691588700000|2023-08-09 13:45:00|6748|6740|6747|6740|6752|6747|6735|6731|11272
1691589000000|2023-08-09 13:50:00|6745|6739|6725|6717|6745|6739|6720|6714|13551
1691589300000|2023-08-09 13:55:00|6727|6720|6740|6734|6747|6738|6727|6720|6618
1691589600000|2023-08-09 14:00:00|6739|6736|6728|6722|6760|6754|6728|6722|5747
1691589900000|2023-08-09 14:05:00|6726|6721|6690|6683|6726|6721|6690|6683|5818
1691590200000|2023-08-09 14:10:00|6688|6684|6696|6689|6698|6692|6679|6677|4687
1691590500000|2023-08-09 14:15:00|6695|6690|6700|6696|6701|6697|6683|6682|6118
1691590800000|2023-08-09 14:20:00|6701|6698|6705|6703|6719|6714|6695|6693|18755
1691591100000|2023-08-09 14:25:00|6707|6704|6743|6737|6749|6745|6707|6703|9686
1691591400000|2023-08-09 14:30:00|6744|6738|6736|6730|6752|6748|6729|6726|10988
1691591700000|2023-08-09 14:35:00|6735|6729|6742|6739|6754|6749|6729|6725|8175
1691592000000|2023-08-09 14:40:00|6741|6740|6750|6743|6755|6753|6732|6726|7449
1691592300000|2023-08-09 14:45:00|6749|6745|6738|6735|6749|6746|6733|6727|4872
1691592600000|2023-08-09 14:50:00|6735|6732|6708|6704|6737|6733|6701|6699|9019
1691592900000|2023-08-09 14:55:00|6706|6703|6695|6689|6709|6707|6688|6682|6375
1691593200000|2023-08-09 15:00:00|6697|6693|6692|6690|6699|6693|6680|6678|6693
1691593500000|2023-08-09 15:05:00|6696|6691|6683|6679|6696|6692|6682|6678|8800
1691593800000|2023-08-09 15:10:00|6682|6678|6647|6643|6682|6678|6644|6640|12748
1691594100000|2023-08-09 15:15:00|6646|6644|6641|6635|6650|6647|6631|6627|7887
1691594400000|2023-08-09 15:20:00|6639|6634|6645|6641|6647|6643|6629|6627|6587
1691594700000|2023-08-09 15:25:00|6647|6642|6640|6637|6647|6644|6633|6629|10423
1691595000000|2023-08-09 15:30:00|6639|6636|6651|6647|6651|6647|6630|6626|10478
1691595300000|2023-08-09 15:35:00|6650|6646|6649|6647|6652|6650|6638|6636|7160
1691595600000|2023-08-09 15:40:00|6650|6648|6644|6639|6652|6650|6636|6632|11011
1691595900000|2023-08-09 15:45:00|6643|6638|6633|6631|6643|6639|6633|6631|7380
1691596200000|2023-08-09 15:50:00|6635|6632|6633|6632|6637|6636|6622|6619|7449
1691596500000|2023-08-09 15:55:00|6634|6630|6649|6644|6649|6645|6622|6620|4311
1691596800000|2023-08-09 16:00:00|6647|6643|6645|6641|6650|6648|6642|6639|8359
1691597100000|2023-08-09 16:05:00|6648|6642|6657|6654|6666|6662|6643|6639|6644
1691597400000|2023-08-09 16:10:00|6656|6655|6657|6655|6662|6656|6644|6639|7220
1691597700000|2023-08-09 16:15:00|6656|6653|6654|6651|6660|6657|6651|6648|12639
1691598000000|2023-08-09 16:20:00|6652|6650|6651|6649|6652|6651|6642|6640|8950
1691598300000|2023-08-09 16:25:00|6648|6646|6667|6664|6672|6668|6643|6642|8170
1691598600000|2023-08-09 16:30:00|6666|6661|6677|6674|6678|6677|6661|6659|13106
1691598900000|2023-08-09 16:35:00|6675|6673|6666|6664|6675|6673|6664|6661|8625
1691599200000|2023-08-09 16:40:00|6665|6663|6666|6664|6672|6671|6664|6661|5094
1691599500000|2023-08-09 16:45:00|6667|6665|6664|6663|6669|6668|6658|6655|9079
1691599800000|2023-08-09 16:50:00|6663|6662|6648|6646|6664|6662|6647|6646|8665
1691600100000|2023-08-09 16:55:00|6649|6647|6632|6630|6649|6647|6632|6630|5108
1691600400000|2023-08-09 17:00:00|6631|6629|6627|6625|6640|6638|6624|6622|10211
1691600700000|2023-08-09 17:05:00|6626|6624|6624|6623|6636|6634|6623|6622|8117
1691601000000|2023-08-09 17:10:00|6623|6622|6646|6644|6647|6645|6616|6613|10056
1691601300000|2023-08-09 17:15:00|6645|6643|6641|6639|6650|6646|6633|6630|6086
1691601600000|2023-08-09 17:20:00|6640|6637|6636|6631|6643|6639|6632|6629|8203
1691601900000|2023-08-09 17:25:00|6635|6632|6649|6647|6649|6647|6634|6631|4678
1691602200000|2023-08-09 17:30:00|6650|6648|6646|6645|6660|6656|6645|6642|7498
1691602500000|2023-08-09 17:35:00|6647|6644|6648|6645|6650|6647|6641|6639|5184
1691602800000|2023-08-09 17:40:00|6647|6644|6653|6650|6655|6650|6644|6642|3333
1691603100000|2023-08-09 17:45:00|6652|6651|6643|6640|6657|6654|6640|6638|7658
1691603400000|2023-08-09 17:50:00|6642|6641|6654|6652|6659|6655|6642|6641|7009
1691603700000|2023-08-09 17:55:00|6653|6651|6654|6652|6660|6658|6649|6648|7450
1691604000000|2023-08-09 18:00:00|6653|6649|6667|6663|6668|6665|6645|6641|3149
1691604300000|2023-08-09 18:05:00|6666|6664|6664|6662|6669|6667|6657|6655|6010
1691604600000|2023-08-09 18:10:00|6666|6663|6676|6674|6676|6674|6662|6661|4654
1691604900000|2023-08-09 18:15:00|6675|6673|6675|6673|6679|6676|6669|6668|5724
1691605200000|2023-08-09 18:20:00|6677|6674|6680|6675|6685|6680|6674|6670|6604
1691605500000|2023-08-09 18:25:00|6677|6674|6694|6691|6694|6691|6676|6674|15728
1691605800000|2023-08-09 18:30:00|6695|6692|6691|6689|6700|6696|6687|6685|12134
1691606100000|2023-08-09 18:35:00|6692|6690|6688|6685|6698|6696|6687|6683|4221
1691606400000|2023-08-09 18:40:00|6690|6686|6691|6689|6694|6692|6687|6684|6570
1691606700000|2023-08-09 18:45:00|6690|6688|6704|6701|6708|6705|6685|6681|7132
1691607000000|2023-08-09 18:50:00|6702|6697|6695|6692|6702|6698|6689|6687|4233
1691607300000|2023-08-09 18:55:00|6697|6693|6693|6690|6704|6701|6691|6688|7306
1691607600000|2023-08-09 19:00:00|6694|6692|6694|6691|6700|6696|6690|6687|5204
1691607900000|2023-08-09 19:05:00|6696|6692|6675|6673|6696|6693|6674|6671|5358
1691608200000|2023-08-09 19:10:00|6673|6672|6673|6670|6674|6672|6663|6660|6272
1691608500000|2023-08-09 19:15:00|6669|6668|6669|6667|6669|6668|6662|6660|5640
1691608800000|2023-08-09 19:20:00|6667|6666|6682|6681|6687|6684|6667|6666|7155
1691609100000|2023-08-09 19:25:00|6683|6680|6674|6671|6688|6685|6672|6669|6558
1691609400000|2023-08-09 19:30:00|6672|6670|6666|6665|6674|6672|6663|6660|7966
1691609700000|2023-08-09 19:35:00|6667|6664|6663|6661|6673|6671|6660|6657|12442
1691610000000|2023-08-09 19:40:00|6664|6662|6663|6662|6673|6671|6663|6662|13803
1691610300000|2023-08-09 19:45:00|6662|6661|6652|6650|6662|6661|6647|6644|22664
1691610600000|2023-08-09 19:50:00|6651|6648|6648|6644|6660|6658|6645|6644|27919
1691610900000|2023-08-09 19:55:00|6647|6643|6658|6655|6659|6658|6643|6642|114568
1691611200000|2023-08-09 20:00:00|6660|6650|6798|6640|6799|6650|6660|6640|126819
1691611500000|2023-08-09 20:05:00|6686||6686||6686||6686||175
1691611800000|2023-08-09 20:10:00|6798|6655|6798|6655|6798|6670|6798|6640|126
1691612100000|2023-08-09 20:15:00|||||||||51
1691612700000|2023-08-09 20:25:00||6663||6663||6663||6663|6
1691613000000|2023-08-09 20:30:00|6735|6655|6798|6664|6798|6664|6734|6655|26
1691613600000|2023-08-09 20:40:00|6679|6663|6750|6665|6750|6665|6675|6655|800
1691613900000|2023-08-09 20:45:00||6655||6665||6665||6655|0
1691614200000|2023-08-09 20:50:00||6655||6665||6665||6655|1
1691614800000|2023-08-09 21:00:00|||||||||100
1691615100000|2023-08-09 21:05:00|6679|6655|6671|6655|6679|6671|6671|6655|617
1691615400000|2023-08-09 21:10:00|||||||||10
1691616000000|2023-08-09 21:20:00|||||||||1
1691616600000|2023-08-09 21:30:00|6682||6671||6682||6669||114
1691617200000|2023-08-09 21:40:00|||||||||13
1691617500000|2023-08-09 21:45:00|6682|6657|6682|6655|6682|6657|6682|6655|73
1691617800000|2023-08-09 21:50:00|||||||||40
1691618400000|2023-08-09 22:00:00|6725|6669|6750|6674|6750|6674|6725|6655|117
1691618700000|2023-08-09 22:05:00||6664||6664||6664||6664|51
1691619000000|2023-08-09 22:10:00||6655||6655||6655||6655|90
1691619300000|2023-08-09 22:15:00||6668||6655||6668||6655|2
1691619600000|2023-08-09 22:20:00|6689||6689||6689||6689||0
1691619900000|2023-08-09 22:25:00|||||||||1
1691620200000|2023-08-09 22:30:00|6675||6675||6675||6675||48
1691621400000|2023-08-09 22:50:00|6729||6750||6750||6729||620
1691621700000|2023-08-09 22:55:00|6798|6661|6798|6655|6798|6661|6798|6655|99
1691622000000|2023-08-09 23:00:00|||||||||376
1691622300000|2023-08-09 23:05:00|||||||||150
1691622900000|2023-08-09 23:15:00|6795||6750||6795||6750||51
1691623500000|2023-08-09 23:25:00|||||||||3
1691624100000|2023-08-09 23:35:00|||||||||1
1691624400000|2023-08-09 23:40:00|||||||||73
1691625300000|2023-08-09 23:55:00|6680||6750||6750||6660||572
1691654400000|2023-08-10 08:00:00|6803|6695|6761|6663|6803|6695|6748|6631|6
1691654700000|2023-08-10 08:05:00|6760||6756||6761||6744||0
1691655000000|2023-08-10 08:10:00|6752||6756||6756||6744||0
1691655300000|2023-08-10 08:15:00|6752||6756||6761||6744||0
1691655600000|2023-08-10 08:20:00|6752||6748||6756||6748||0
1691655900000|2023-08-10 08:25:00|6760||6720||6760||6700||0
1691656200000|2023-08-10 08:30:00|6740||6756||6756||6740||18
1691656500000|2023-08-10 08:35:00|6752||6756||6756||6740||25
1691657100000|2023-08-10 08:45:00|6752||6759||6759||6748||0
1691657400000|2023-08-10 08:50:00|6756||6748||6759||6748||0
1691657700000|2023-08-10 08:55:00|6759||6759||6759||6752||0
1691658000000|2023-08-10 09:00:00|6756||6752||6759||6748||0
1691658300000|2023-08-10 09:05:00|6759||6752||6759||6752||0
1691659200000|2023-08-10 09:20:00|6759|6668|6759|6668|6759|6668|6752|6668|0
1691659800000|2023-08-10 09:30:00|6756||6756||6759||6752||0
1691660100000|2023-08-10 09:35:00|6752|6692|6755|6708|6759|6708|6745|6691|179
1691660400000|2023-08-10 09:40:00||6704||6704||6704||6704|0
1691660700000|2023-08-10 09:45:00|||||||||2
1691661000000|2023-08-10 09:50:00|6705|6693|6704|6670|6705|6693|6704|6670|52
1691661600000|2023-08-10 10:00:00||6676||6676||6676||6676|21
1691661900000|2023-08-10 10:05:00||6656||6672||6672||6650|19
1691662200000|2023-08-10 10:10:00||6656||6671||6671||6652|6
1691664900000|2023-08-10 10:55:00||6674||6674||6674||6674|0
1691665200000|2023-08-10 11:00:00||6682||6674||6682||6674|39
1691665500000|2023-08-10 11:05:00||6656||6674||6674||6656|1
1691666700000|2023-08-10 11:25:00|6711||6710||6711||6710||0
1691667600000|2023-08-10 11:40:00|||||||||30
1691667900000|2023-08-10 11:45:00||6650||6650||6650||6650|0
1691668500000|2023-08-10 11:55:00||6679||6674||6679||6674|31
1691668800000|2023-08-10 12:00:00|||||||||12
1691669100000|2023-08-10 12:05:00|||||||||32
1691669400000|2023-08-10 12:10:00|||||||||112
1691669700000|2023-08-10 12:15:00|6721||6721||6721||6721||106
1691670000000|2023-08-10 12:20:00|6748|6700|6749|6700|6750|6700|6735|6700|183
1691670300000|2023-08-10 12:25:00|6750|6650|6750|6650|6750|6650|6750|6650|41
1691670600000|2023-08-10 12:30:00|6767|6655|6767|6660|6767|6692|6767|6650|832
1691670900000|2023-08-10 12:35:00|6766|6688|6764|6692|6766|6692|6764|6680|21
1691671200000|2023-08-10 12:40:00|6760|6680|6766|6680|6766|6707|6707|6680|1007
1691671500000|2023-08-10 12:45:00|6764|6684|6757|6695|6764|6695|6737|6680|21
1691671800000|2023-08-10 12:50:00|6766||6757||6766||6757||60
1691672100000|2023-08-10 12:55:00|6755||6747||6755||6746||30
1691672400000|2023-08-10 13:00:00|6755||6755||6755||6755||40
1691672700000|2023-08-10 13:05:00||6750||6720||6750||6695|535
1691673000000|2023-08-10 13:10:00||6700||6700||6708||6700|134
1691673300000|2023-08-10 13:15:00|6754|6720|6754|6720|6754|6720|6754|6720|60
1691673600000|2023-08-10 13:20:00|6755|6710|6755|6695|6755|6710|6755|6695|500
1691673900000|2023-08-10 13:25:00|6780|6753|6795|6769|6795|6771|6780|6730|7036
1691674200000|2023-08-10 13:30:00|6792|6775|6800|6787|6823|6812|6769|6760|22392
1691674500000|2023-08-10 13:35:00|6801|6788|6821|6816|6830|6824|6796|6788|24667
1691674800000|2023-08-10 13:40:00|6822|6821|6821|6814|6837|6833|6813|6809|25549
1691675100000|2023-08-10 13:45:00|6825|6815|6829|6823|6843|6837|6804|6796|8704
1691675400000|2023-08-10 13:50:00|6826|6821|6833|6828|6842|6839|6823|6818|15326
1691675700000|2023-08-10 13:55:00|6835|6832|6870|6862|6874|6870|6833|6827|18468
1691676000000|2023-08-10 14:00:00|6872|6864|6842|6838|6880|6875|6842|6838|16045
1691676300000|2023-08-10 14:05:00|6844|6839|6840|6832|6846|6842|6830|6826|12104
1691676600000|2023-08-10 14:10:00|6837|6829|6836|6832|6852|6850|6825|6822|11716
1691676900000|2023-08-10 14:15:00|6838|6833|6820|6818|6855|6849|6820|6818|11552
1691677200000|2023-08-10 14:20:00|6819|6817|6834|6829|6834|6829|6814|6811|9501
1691677500000|2023-08-10 14:25:00|6837|6831|6825|6820|6840|6838|6821|6815|9599
1691677800000|2023-08-10 14:30:00|6824|6822|6836|6829|6840|6837|6820|6815|14603
1691678100000|2023-08-10 14:35:00|6835|6827|6803|6794|6839|6834|6796|6788|11377
1691678400000|2023-08-10 14:40:00|6801|6792|6762|6761|6801|6792|6762|6758|8120
1691678700000|2023-08-10 14:45:00|6759|6759|6757|6753|6772|6766|6739|6734|9950
1691679000000|2023-08-10 14:50:00|6754|6750|6772|6765|6775|6772|6747|6742|11602
1691679300000|2023-08-10 14:55:00|6770|6766|6756|6752|6773|6769|6756|6751|7402
1691679600000|2023-08-10 15:00:00|6757|6753|6729|6723|6760|6753|6722|6716|4921
1691679900000|2023-08-10 15:05:00|6727|6722|6734|6729|6745|6738|6717|6712|6038
1691680200000|2023-08-10 15:10:00|6735|6730|6737|6732|6749|6745|6729|6724|3777
1691680500000|2023-08-10 15:15:00|6734|6729|6724|6720|6734|6729|6715|6712|3084
1691680800000|2023-08-10 15:20:00|6723|6718|6722|6716|6726|6722|6713|6711|4500
1691681100000|2023-08-10 15:25:00|6723|6718|6733|6729|6737|6732|6723|6718|3985
1691681400000|2023-08-10 15:30:00|6732|6730|6740|6734|6742|6740|6725|6723|4962
1691681700000|2023-08-10 15:35:00|6741|6737|6742|6739|6747|6744|6735|6731|4442
1691682000000|2023-08-10 15:40:00|6741|6738|6736|6731|6742|6740|6726|6720|6108
1691682300000|2023-08-10 15:45:00|6732|6726|6723|6719|6732|6726|6710|6708|8309
1691682600000|2023-08-10 15:50:00|6721|6717|6705|6701|6722|6719|6700|6695|17269
1691682900000|2023-08-10 15:55:00|6704|6702|6735|6731|6735|6731|6703|6701|5484
1691683200000|2023-08-10 16:00:00|6734|6730|6735|6731|6739|6734|6716|6711|3047
1691683500000|2023-08-10 16:05:00|6739|6733|6738|6733|6746|6742|6731|6729|3068
1691683800000|2023-08-10 16:10:00|6737|6730|6748|6744|6760|6754|6731|6728|5136
1691684100000|2023-08-10 16:15:00|6747|6743|6748|6742|6754|6749|6741|6737|2400
1691684400000|2023-08-10 16:20:00|6743|6740|6752|6748|6762|6758|6740|6735|3890
1691684700000|2023-08-10 16:25:00|6749|6749|6747|6741|6754|6751|6727|6723|4515
1691685000000|2023-08-10 16:30:00|6744|6743|6733|6728|6745|6743|6728|6724|2571
1691685300000|2023-08-10 16:35:00|6735|6729|6742|6739|6747|6743|6727|6724|2023
1691685600000|2023-08-10 16:40:00|6740|6737|6745|6739|6745|6740|6728|6726|2813
1691685900000|2023-08-10 16:45:00|6742|6740|6742|6739|6752|6749|6741|6737|3900
1691686200000|2023-08-10 16:50:00|6741|6736|6725|6720|6741|6737|6721|6718|4033
1691686500000|2023-08-10 16:55:00|6726|6719|6717|6714|6727|6723|6709|6704|4055
1691686800000|2023-08-10 17:00:00|6716|6712|6733|6729|6735|6730|6715|6712|9666
1691687100000|2023-08-10 17:05:00|6734|6731|6745|6739|6749|6744|6731|6728|5538
1691687400000|2023-08-10 17:10:00|6744|6741|6748|6744|6748|6744|6732|6728|3200
1691687700000|2023-08-10 17:15:00|6750|6745|6737|6735|6753|6749|6734|6731|3265
1691688000000|2023-08-10 17:20:00|6739|6733|6731|6728|6739|6735|6720|6717|7224
1691688300000|2023-08-10 17:25:00|6730|6727|6733|6729|6737|6733|6725|6721|8594
1691688600000|2023-08-10 17:30:00|6731|6725|6732|6728|6733|6730|6720|6716|6978
1691688900000|2023-08-10 17:35:00|6730|6727|6721|6716|6730|6727|6712|6709|5352
1691689200000|2023-08-10 17:40:00|6719|6717|6718|6716|6721|6718|6701|6698|8512
1691689500000|2023-08-10 17:45:00|6721|6717|6734|6730|6739|6736|6717|6713|6997
1691689800000|2023-08-10 17:50:00|6733|6732|6726|6722|6739|6736|6722|6719|5600
1691690100000|2023-08-10 17:55:00|6723|6721|6705|6699|6723|6721|6701|6698|6801
1691690400000|2023-08-10 18:00:00|6709|6702|6709|6705|6716|6713|6707|6701|7020
1691690700000|2023-08-10 18:05:00|6711|6706|6718|6713|6730|6725|6711|6706|7590
1691691000000|2023-08-10 18:10:00|6717|6715|6721|6718|6727|6723|6708|6705|10023
1691691300000|2023-08-10 18:15:00|6727|6721|6729|6725|6737|6733|6718|6715|9307
1691691600000|2023-08-10 18:20:00|6728|6722|6733|6730|6736|6733|6719|6715|10647
1691691900000|2023-08-10 18:25:00|6735|6731|6738|6734|6739|6736|6721|6718|8717
1691692200000|2023-08-10 18:30:00|6739|6735|6733|6729|6743|6742|6730|6727|8670
1691692500000|2023-08-10 18:35:00|6732|6728|6742|6739|6743|6740|6723|6720|9181
1691692800000|2023-08-10 18:40:00|6743|6737|6752|6748|6753|6751|6731|6726|14693
1691693100000|2023-08-10 18:45:00|6754|6749|6761|6759|6769|6764|6747|6742|7800
1691693400000|2023-08-10 18:50:00|6762|6758|6764|6761|6769|6766|6757|6755|10321
1691693700000|2023-08-10 18:55:00|6766|6760|6771|6766|6776|6772|6762|6757|9472
1691694000000|2023-08-10 19:00:00|6769|6765|6767|6763|6769|6766|6754|6750|6500
1691694300000|2023-08-10 19:05:00|6766|6764|6767|6764|6769|6766|6755|6752|10865
1691694600000|2023-08-10 19:10:00|6769|6766|6779|6775|6779|6777|6766|6764|8555
1691694900000|2023-08-10 19:15:00|6780|6776|6782|6780|6786|6784|6773|6768|11535
1691695200000|2023-08-10 19:20:00|6781|6779|6776|6773|6786|6782|6771|6768|10257
1691695500000|2023-08-10 19:25:00|6775|6774|6768|6762|6776|6774|6764|6761|11383
1691695800000|2023-08-10 19:30:00|6767|6760|6749|6744|6768|6761|6746|6742|16768
1691696100000|2023-08-10 19:35:00|6746|6742|6757|6753|6767|6764|6745|6741|16712
1691696400000|2023-08-10 19:40:00|6756|6754|6755|6752|6762|6761|6749|6745|17100
1691696700000|2023-08-10 19:45:00|6754|6751|6755|6753|6767|6765|6745|6742|24616
1691697000000|2023-08-10 19:50:00|6754|6752|6747|6745|6765|6763|6747|6739|43085
1691697300000|2023-08-10 19:55:00|6746|6743|6748|6747|6759|6758|6742|6741|94466
1691697600000|2023-08-10 20:00:00|6800|6744|6747|6700|6800|6744|6747|6700|117500
1691697900000|2023-08-10 20:05:00|||||||||1
1691698800000|2023-08-10 20:20:00|||||||||199
1691699100000|2023-08-10 20:25:00|||||||||10
1691699400000|2023-08-10 20:30:00|||||||||1
1691699700000|2023-08-10 20:35:00|6755|6747|6755|6747|6755|6747|6755|6747|2
1691700900000|2023-08-10 20:55:00|||||||||19
1691701200000|2023-08-10 21:00:00|||||||||1
1691703300000|2023-08-10 21:35:00|||||||||70
1691703600000|2023-08-10 21:40:00|6800|6755|6800|6755|6800|6755|6800|6755|2000
1691703900000|2023-08-10 21:45:00|6795|6757|6795|6757|6795|6757|6795|6757|415
1691704200000|2023-08-10 21:50:00|||||||||400
1691704500000|2023-08-10 21:55:00|6790|6758|6790|6758|6790|6758|6790|6758|1
1691706900000|2023-08-10 22:35:00|||||||||17
1691708400000|2023-08-10 23:00:00|||||||||1
1691709900000|2023-08-10 23:25:00|||||||||1
1691710200000|2023-08-10 23:30:00|||||||||200
1691710800000|2023-08-10 23:40:00|||||||||12
1691711400000|2023-08-10 23:50:00|||||||||73
1691711700000|2023-08-10 23:55:00|||||||||30
1691740800000|2023-08-11 08:00:00|6788|6709|6756|6704|6788|6720|6756|6698|10
1691741100000|2023-08-11 08:05:00|6752||6756||6757||6748||1
1691741700000|2023-08-11 08:15:00|6752||6756||6756||6745||3
1691742300000|2023-08-11 08:25:00|6752||6748||6752||6748||0
1691742600000|2023-08-11 08:30:00|6756||6758||6758||6752||0
1691742900000|2023-08-11 08:35:00|6772||6759||6772||6752||0
1691743200000|2023-08-11 08:40:00|6760||6748||6760||6748||0
1691743500000|2023-08-11 08:45:00|6756||6756||6760||6752||0
1691743800000|2023-08-11 08:50:00|6738||6761||6776||6738||1
1691744100000|2023-08-11 08:55:00|6760||6748||6760||6748||0
1691744400000|2023-08-11 09:00:00|6756||6775||6775||6753||2
1691744700000|2023-08-11 09:05:00|6768|6708|6760|6708|6775|6708|6756|6704|0
1691745000000|2023-08-11 09:10:00|6758||6758||6758||6758||0
1691745600000|2023-08-11 09:20:00|6756||6758||6758||6752||0
1691746200000|2023-08-11 09:30:00||6720||6720||6720||6720|0
1691747400000|2023-08-11 09:50:00|6751||6751||6751||6751||0
1691747700000|2023-08-11 09:55:00|6756||6758||6758||6756||10
1691748300000|2023-08-11 10:05:00|6756||6757||6776||6756||20
1691748600000|2023-08-11 10:10:00|||||||||2
1691749200000|2023-08-11 10:20:00|6756||6756||6757||6756||0
1691749800000|2023-08-11 10:30:00|6757||6757||6757||6757||0
1691750700000|2023-08-11 10:45:00|6755||6755||6755||6755||0
1691751000000|2023-08-11 10:50:00|||||||||5
1691751600000|2023-08-11 11:00:00|6764||6755||6764||6755||63
1691752200000|2023-08-11 11:10:00|6747||6747||6747||6747||7
1691754900000|2023-08-11 11:55:00|||||||||7
1691756100000|2023-08-11 12:15:00||6727||6727||6727||6727|63
1691756400000|2023-08-11 12:20:00|6743|6720|6747|6704|6747|6720|6720|6700|3806
1691756700000|2023-08-11 12:25:00|6742||6747||6747||6742||0
1691757000000|2023-08-11 12:30:00|6730|6700|6708|6640|6730|6700|6699|6633|225
1691757300000|2023-08-11 12:35:00||6644||6644||6644||6640|1
1691757600000|2023-08-11 12:40:00||6624||6665||6665||6624|2
1691757900000|2023-08-11 12:45:00|6704|6670|6708|6652|6708|6670|6696|6652|45
1691758200000|2023-08-11 12:50:00|6699|6651|6692|6651|6699|6651|6692|6651|40
1691758500000|2023-08-11 12:55:00|6699|6657|6692|6651|6699|6657|6692|6651|141
1691758800000|2023-08-11 13:00:00|6696|6660|6708|6660|6708|6660|6696|6660|74
1691759100000|2023-08-11 13:05:00|6704||6700||6708||6700||3
1691759400000|2023-08-11 13:10:00|6697|6692|6700|6660|6700|6692|6697|6660|829
1691759700000|2023-08-11 13:15:00|6698||6696||6698||6696||26
1691760300000|2023-08-11 13:25:00|6698|6665|6708|6651|6708|6665|6675|6651|803
1691760600000|2023-08-11 13:30:00|6704|6653|6678|6665|6704|6675|6652|6643|12066
1691760900000|2023-08-11 13:35:00|6675|6666|6706|6694|6711|6706|6675|6666|10400
1691761200000|2023-08-11 13:40:00|6702|6701|6689|6680|6714|6703|6677|6670|6812
1691761500000|2023-08-11 13:45:00|6688|6670|6703|6696|6709|6705|6670|6662|3760
1691761800000|2023-08-11 13:50:00|6699|6692|6676|6668|6700|6695|6671|6662|7816
1691762100000|2023-08-11 13:55:00|6679|6672|6666|6660|6685|6679|6664|6656|3027
1691762400000|2023-08-11 14:00:00|6673|6661|6690|6685|6697|6694|6671|6660|2821
1691762700000|2023-08-11 14:05:00|6691|6686|6689|6684|6696|6693|6681|6675|4606
1691763000000|2023-08-11 14:10:00|6691|6687|6700|6696|6701|6699|6671|6667|5378
1691763300000|2023-08-11 14:15:00|6701|6697|6699|6696|6718|6713|6690|6685|5601
1691763600000|2023-08-11 14:20:00|6701|6698|6718|6710|6726|6722|6701|6698|3811
1691763900000|2023-08-11 14:25:00|6716|6711|6712|6705|6722|6717|6705|6698|3406
1691764200000|2023-08-11 14:30:00|6715|6706|6688|6684|6715|6712|6688|6684|7417
1691764500000|2023-08-11 14:35:00|6689|6688|6713|6709|6718|6714|6689|6684|4497
1691764800000|2023-08-11 14:40:00|6714|6711|6695|6692|6719|6716|6692|6686|6535
1691765100000|2023-08-11 14:45:00|6697|6694|6701|6698|6710|6707|6691|6688|5100
1691765400000|2023-08-11 14:50:00|6702|6696|6668|6665|6702|6698|6668|6665|3455
1691765700000|2023-08-11 14:55:00|6670|6666|6670|6667|6676|6671|6665|6661|17871
1691766000000|2023-08-11 15:00:00|6671|6668|6673|6669|6681|6677|6669|6664|5468
1691766300000|2023-08-11 15:05:00|6674|6668|6669|6664|6674|6671|6663|6661|3808
1691766600000|2023-08-11 15:10:00|6667|6662|6649|6647|6667|6662|6644|6641|18545
1691766900000|2023-08-11 15:15:00|6647|6646|6651|6648|6652|6650|6643|6640|4200
1691767200000|2023-08-11 15:20:00|6650|6647|6651|6646|6660|6658|6648|6645|5062
1691767500000|2023-08-11 15:25:00|6650|6647|6653|6649|6660|6656|6644|6641|5776
1691767800000|2023-08-11 15:30:00|6651|6650|6638|6636|6659|6655|6638|6636|5981
1691768100000|2023-08-11 15:35:00|6637|6634|6644|6640|6655|6651|6635|6634|2113
1691768400000|2023-08-11 15:40:00|6643|6641|6640|6637|6644|6641|6635|6634|4968
1691768700000|2023-08-11 15:45:00|6642|6636|6628|6626|6642|6641|6625|6621|17333
1691769000000|2023-08-11 15:50:00|6627|6623|6641|6639|6641|6639|6623|6622|3000
1691769300000|2023-08-11 15:55:00|6642|6640|6652|6649|6652|6650|6636|6633|4425
1691769600000|2023-08-11 16:00:00|6653|6652|6646|6643|6657|6654|6640|6638|3300
1691769900000|2023-08-11 16:05:00|6647|6644|6656|6654|6658|6656|6646|6643|10133
1691770200000|2023-08-11 16:10:00|6658|6655|6661|6658|6662|6661|6651|6648|3528
1691770500000|2023-08-11 16:15:00|6660|6659|6661|6659|6663|6659|6649|6648|5025
1691770800000|2023-08-11 16:20:00|6660|6658|6654|6649|6664|6661|6652|6649|1680
1691771100000|2023-08-11 16:25:00|6651|6648|6654|6652|6654|6652|6644|6640|5563
1691771400000|2023-08-11 16:30:00|6656|6654|6657|6654|6662|6658|6651|6650|5299
1691771700000|2023-08-11 16:35:00|6653|6655|6657|6654|6658|6657|6650|6648|3437
1691772000000|2023-08-11 16:40:00|6656|6655|6645|6643|6658|6655|6644|6643|5573
1691772300000|2023-08-11 16:45:00|6646|6644|6643|6640|6648|6646|6641|6640|3335
1691772600000|2023-08-11 16:50:00|6642|6638|6654|6651|6654|6652|6639|6635|2915
1691772900000|2023-08-11 16:55:00|6652|6650|6653|6650|6656|6653|6648|6646|1996
1691773200000|2023-08-11 17:00:00|6655|6651|6655|6652|6660|6658|6652|6649|15634
1691773500000|2023-08-11 17:05:00|6654|6651|6634|6632|6654|6651|6629|6625|10548
1691773800000|2023-08-11 17:10:00|6633|6630|6639|6635|6643|6639|6632|6629|3652
1691774100000|2023-08-11 17:15:00|6636|6634|6646|6643|6650|6648|6636|6632|5000
1691774400000|2023-08-11 17:20:00|6645|6644|6650|6647|6652|6650|6645|6643|4292
1691774700000|2023-08-11 17:25:00|6649|6648|6653|6650|6657|6654|6649|6647|2869
1691775000000|2023-08-11 17:30:00|6655|6651|6657|6656|6663|6660|6650|6649|14899
1691775300000|2023-08-11 17:35:00|6658|6657|6661|6660|6663|6660|6655|6654|2282
1691775600000|2023-08-11 17:40:00|6664|6659|6653|6650|6665|6663|6648|6646|3850
1691775900000|2023-08-11 17:45:00|6651|6649|6645|6643|6651|6649|6641|6637|3622
1691776200000|2023-08-11 17:50:00|6646|6644|6642|6638|6646|6645|6638|6635|3836
1691776500000|2023-08-11 17:55:00|6641|6637|6643|6641|6644|6642|6630|6627|2637
1691776800000|2023-08-11 18:00:00|6644|6642|6647|6645|6649|6646|6639|6636|4187
1691777100000|2023-08-11 18:05:00|6650|6644|6651|6648|6656|6653|6648|6644|2468
1691777400000|2023-08-11 18:10:00|6650|6649|6655|6652|6655|6654|6647|6645|11978
1691777700000|2023-08-11 18:15:00|6654|6653|6659|6654|6662|6659|6649|6648|3358
1691778000000|2023-08-11 18:20:00|6656|6652|6660|6658|6660|6658|6646|6645|2189
1691778300000|2023-08-11 18:25:00|6662|6659|6662|6659|6665|6661|6657|6655|4891
1691778600000|2023-08-11 18:30:00|6664|6661|6660|6658|6671|6668|6658|6656|5428
1691778900000|2023-08-11 18:35:00|6659|6657|6662|6660|6662|6661|6649|6646|3550
1691779200000|2023-08-11 18:40:00|6666|6659|6664|6663|6666|6663|6658|6657|8440
1691779500000|2023-08-11 18:45:00|6663|6660|6670|6668|6671|6670|6663|6660|13202
1691779800000|2023-08-11 18:50:00|6669|6667|6671|6669|6675|6673|6666|6665|7787
1691780100000|2023-08-11 18:55:00|6673|6670|6671|6669|6675|6673|6668|6666|15191
1691780400000|2023-08-11 19:00:00|6670|6668|6660|6657|6671|6668|6657|6654|5490
1691780700000|2023-08-11 19:05:00|6659|6656|6649|6647|6662|6659|6649|6647|5403
1691781000000|2023-08-11 19:10:00|6648|6645|6654|6653|6655|6653|6646|6644|4444
1691781300000|2023-08-11 19:15:00|6653|6652|6662|6659|6663|6661|6651|6649|6519
1691781600000|2023-08-11 19:20:00|6664|6661|6673|6672|6673|6672|6661|6660|5064
1691781900000|2023-08-11 19:25:00|6672|6671|6676|6674|6678|6676|6670|6669|5732
1691782200000|2023-08-11 19:30:00|6675|6673|6681|6679|6685|6683|6674|6673|5163
1691782500000|2023-08-11 19:35:00|6682|6681|6669|6667|6685|6683|6666|6664|15641
1691782800000|2023-08-11 19:40:00|6668|6666|6681|6679|6681|6680|6666|6664|13083
1691783100000|2023-08-11 19:45:00|6680|6678|6678|6676|6683|6681|6673|6672|16689
1691783400000|2023-08-11 19:50:00|6677|6675|6667|6665|6677|6675|6664|6662|26996
1691783700000|2023-08-11 19:55:00|6666|6664|6662|6660|6666|6665|6655|6654|101799
1691784600000|2023-08-11 20:10:00|||||||||9
1691784900000|2023-08-11 20:15:00|6702|6666|6702|6666|6702|6666|6702|6666|50
1691785800000|2023-08-11 20:30:00|6666|6635|6666|6635|6666|6635|6666|6635|168
1691787000000|2023-08-11 20:50:00|||||||||10
1692000000000|2023-08-14 08:00:00|6846|6649|6752|6668|6846|6672|6735|6640|4
1692000300000|2023-08-14 08:05:00|6748|6660|6752|6660|6752|6672|6707|6644|18
1692000600000|2023-08-14 08:10:00|6748|6664|6752|6652|6752|6672|6748|6648|1
1692000900000|2023-08-14 08:15:00|6721|6664|6700|6653|6752|6700|6700|6653|118
1692001800000|2023-08-14 08:30:00|||||||||2
1692002400000|2023-08-14 08:40:00|6695|6660|6694|6660|6695|6660|6693|6660|0
1692003600000|2023-08-14 09:00:00|6690||6690||6690||6690||0
1692005100000|2023-08-14 09:25:00|||||||||1
1692005400000|2023-08-14 09:30:00|||||||||1
1692006900000|2023-08-14 09:55:00||6661||6661||6661||6661|0
1692007500000|2023-08-14 10:05:00||6660||6662||6662||6660|5
1692008400000|2023-08-14 10:20:00|6694||6694||6694||6694||64
1692009300000|2023-08-14 10:35:00||6671||6664||6671||6664|30
1692010800000|2023-08-14 11:00:00||6666||6670||6670||6664|15
1692011100000|2023-08-14 11:05:00|6700||6700||6700||6700||197
1692011400000|2023-08-14 11:10:00||6665||6665||6665||6665|10
1692012300000|2023-08-14 11:25:00|||||||||20
1692012900000|2023-08-14 11:35:00|||||||||10
1692013500000|2023-08-14 11:45:00|||||||||10
1692013800000|2023-08-14 11:50:00|6696||6696||6696||6696||0
1692014400000|2023-08-14 12:00:00|||||||||25
1692015000000|2023-08-14 12:10:00|6694||6696||6696||6683||165
1692015300000|2023-08-14 12:15:00|6665|6656|6692|6656|6696|6656|6665|6656|318
1692015600000|2023-08-14 12:20:00|6679|6651|6679|6652|6679|6656|6673|6650|155
1692015900000|2023-08-14 12:25:00|6700||6679||6700||6679||0
1692016200000|2023-08-14 12:30:00|6652|6650|6700|6640|6700|6650|6648|6640|2417
1692016500000|2023-08-14 12:35:00|6699|6636|6700|6636|6700|6636|6699|6636|60
1692016800000|2023-08-14 12:40:00|6692|6640|6688|6635|6692|6644|6688|6635|125
1692017100000|2023-08-14 12:45:00|6644|6637|6696|6628|6700|6644|6644|6600|1859
1692017400000|2023-08-14 12:50:00|6700|6600|6700|6640|6700|6640|6680|6600|545
1692017700000|2023-08-14 12:55:00|||||||||2
1692018000000|2023-08-14 13:00:00|6696||6696||6696||6696||78
1692018300000|2023-08-14 13:05:00|6640|6600|6696|6604|6696|6608|6640|6600|375
1692018600000|2023-08-14 13:10:00|6695|6605|6695|6604|6695|6605|6695|6604|0
1692018900000|2023-08-14 13:15:00|6689||6688||6689||6688||3
1692019200000|2023-08-14 13:20:00|6687|6600|6680|6600|6687|6600|6631|6600|267
1692019500000|2023-08-14 13:25:00|6687|6618|6687|6600|6687|6618|6650|6600|132
1692019800000|2023-08-14 13:30:00|6620|6616|6603|6596|6632|6616|6568|6558|17759
1692020100000|2023-08-14 13:35:00|6600|6595|6611|6599|6627|6620|6596|6594|9706
1692020400000|2023-08-14 13:40:00|6609|6601|6615|6612|6629|6623|6607|6598|5743
1692020700000|2023-08-14 13:45:00|6614|6610|6616|6610|6623|6618|6596|6592|3522
1692021000000|2023-08-14 13:50:00|6617|6609|6637|6633|6644|6640|6616|6609|10487
1692021300000|2023-08-14 13:55:00|6639|6634|6642|6636|6650|6644|6635|6628|9839
1692021600000|2023-08-14 14:00:00|6641|6634|6653|6649|6653|6649|6635|6631|7820
1692021900000|2023-08-14 14:05:00|6652|6646|6676|6673|6678|6675|6646|6643|27752
1692022200000|2023-08-14 14:10:00|6677|6674|6681|6677|6692|6690|6661|6654|109313
1692022500000|2023-08-14 14:15:00|6683|6681|6649|6645|6688|6683|6648|6641|16814
1692022800000|2023-08-14 14:20:00|6647|6644|6646|6643|6654|6651|6637|6632|5583
1692023100000|2023-08-14 14:25:00|6648|6642|6634|6630|6659|6653|6633|6625|2412
1692023400000|2023-08-14 14:30:00|6639|6632|6667|6662|6670|6668|6632|6629|12215
1692023700000|2023-08-14 14:35:00|6668|6665|6679|6673|6684|6679|6664|6662|19872
1692024000000|2023-08-14 14:40:00|6678|6672|6684|6681|6691|6687|6674|6670|5004
1692024300000|2023-08-14 14:45:00|6688|6682|6690|6687|6691|6687|6680|6674|9780
1692024600000|2023-08-14 14:50:00|6689|6685|6691|6687|6697|6692|6684|6682|10525
1692024900000|2023-08-14 14:55:00|6693|6688|6692|6689|6694|6691|6681|6675|3979
1692025200000|2023-08-14 15:00:00|6695|6690|6714|6711|6714|6712|6687|6685|21233
1692025500000|2023-08-14 15:05:00|6713|6708|6707|6703|6714|6710|6696|6693|17317
1692025800000|2023-08-14 15:10:00|6706|6700|6702|6701|6710|6707|6700|6699|10171
1692026100000|2023-08-14 15:15:00|6701|6699|6709|6704|6709|6704|6695|6692|17168
1692026400000|2023-08-14 15:20:00|6707|6702|6719|6714|6720|6717|6704|6702|6874
1692026700000|2023-08-14 15:25:00|6717|6712|6725|6723|6725|6723|6713|6712|7201
1692027000000|2023-08-14 15:30:00|6728|6722|6716|6711|6728|6724|6707|6705|8012
1692027300000|2023-08-14 15:35:00|6714|6712|6716|6712|6730|6725|6713|6710|5910
1692027600000|2023-08-14 15:40:00|6715|6713|6724|6721|6728|6724|6714|6711|12146
1692027900000|2023-08-14 15:45:00|6726|6722|6726|6723|6730|6728|6720|6719|7049
1692028200000|2023-08-14 15:50:00|6728|6724|6716|6714|6728|6727|6713|6711|8171
1692028500000|2023-08-14 15:55:00|6714|6711|6710|6707|6721|6718|6709|6707|5573
1692028800000|2023-08-14 16:00:00|6712|6710|6722|6718|6722|6719|6707|6705|7104
1692029100000|2023-08-14 16:05:00|6721|6719|6719|6716|6724|6721|6715|6713|9740
1692029400000|2023-08-14 16:10:00|6720|6717|6726|6724|6733|6730|6717|6716|18125
1692029700000|2023-08-14 16:15:00|6724|6722|6720|6717|6726|6723|6708|6706|7516
1692030000000|2023-08-14 16:20:00|6719|6718|6697|6695|6719|6718|6692|6690|3603
1692030300000|2023-08-14 16:25:00|6698|6696|6706|6703|6709|6705|6698|6696|3100
1692030600000|2023-08-14 16:30:00|6708|6704|6710|6705|6718|6715|6703|6698|14628
1692030900000|2023-08-14 16:35:00|6713|6704|6724|6720|6727|6723|6707|6704|4285
1692031200000|2023-08-14 16:40:00|6723|6719|6714|6711|6724|6720|6711|6707|4253
1692031500000|2023-08-14 16:45:00|6713|6710|6722|6718|6722|6718|6706|6703|5218
1692031800000|2023-08-14 16:50:00|6720|6717|6722|6719|6722|6720|6714|6711|3539
1692032100000|2023-08-14 16:55:00|6724|6720|6733|6731|6735|6732|6724|6720|6755
1692032400000|2023-08-14 17:00:00|6732|6730|6733|6730|6735|6733|6723|6722|5598
1692032700000|2023-08-14 17:05:00|6731|6728|6737|6735|6737|6735|6725|6722|5749
1692033000000|2023-08-14 17:10:00|6736|6734|6730|6727|6736|6734|6725|6722|5499
1692033300000|2023-08-14 17:15:00|6732|6728|6740|6738|6743|6742|6731|6728|10243
1692033600000|2023-08-14 17:20:00|6741|6739|6746|6745|6748|6746|6741|6739|6431
1692033900000|2023-08-14 17:25:00|6749|6746|6739|6735|6750|6747|6734|6731|19644
1692034200000|2023-08-14 17:30:00|6741|6736|6729|6725|6741|6738|6726|6724|4727
1692034500000|2023-08-14 17:35:00|6727|6722|6733|6731|6735|6734|6727|6722|2572
1692034800000|2023-08-14 17:40:00|6734|6732|6732|6729|6737|6735|6730|6728|1911
1692035100000|2023-08-14 17:45:00|6730|6728|6743|6738|6745|6741|6729|6728|12084
1692035400000|2023-08-14 17:50:00|6742|6736|6749|6744|6750|6746|6735|6731|6097
1692035700000|2023-08-14 17:55:00|6746|6742|6743|6741|6750|6747|6738|6735|2052
1692036000000|2023-08-14 18:00:00|6742|6739|6735|6733|6743|6741|6733|6731|1702
1692036300000|2023-08-14 18:05:00|6736|6734|6723|6720|6739|6737|6723|6720|5048
1692036600000|2023-08-14 18:10:00|6722|6719|6722|6717|6726|6723|6714|6710|3529
1692036900000|2023-08-14 18:15:00|6721|6719|6715|6711|6721|6719|6712|6709|3986
1692037200000|2023-08-14 18:20:00|6714|6712|6720|6718|6721|6720|6713|6712|2853
1692037500000|2023-08-14 18:25:00|6719|6720|6731|6730|6731|6730|6719|6717|6467
1692037800000|2023-08-14 18:30:00|6730|6728|6722|6720|6730|6729|6714|6712|7078
1692038100000|2023-08-14 18:35:00|6724|6721|6705|6702|6728|6723|6704|6702|953
1692038400000|2023-08-14 18:40:00|6704|6704|6711|6707|6711|6709|6703|6701|7428
1692038700000|2023-08-14 18:45:00|6709|6705|6721|6718|6724|6721|6709|6705|6386
1692039000000|2023-08-14 18:50:00|6720|6717|6728|6726|6731|6728|6720|6717|5937
1692039300000|2023-08-14 18:55:00|6727|6725|6723|6720|6728|6725|6719|6718|5228
1692039600000|2023-08-14 19:00:00|6724|6721|6723|6721|6726|6724|6716|6714|6104
1692039900000|2023-08-14 19:05:00|6724|6723|6726|6724|6726|6724|6719|6718|4976
1692040200000|2023-08-14 19:10:00|6725|6723|6731|6730|6733|6730|6722|6720|4667
1692040500000|2023-08-14 19:15:00|6733|6729|6731|6729|6734|6733|6727|6724|7568
1692040800000|2023-08-14 19:20:00|6732|6730|6732|6729|6736|6734|6730|6728|7699
1692041100000|2023-08-14 19:25:00|6733|6730|6734|6732|6734|6733|6727|6726|8486
1692041400000|2023-08-14 19:30:00|6733|6733|6735|6732|6736|6734|6730|6729|9059
1692041700000|2023-08-14 19:35:00|6733|6731|6735|6733|6742|6739|6733|6731|13192
1692042000000|2023-08-14 19:40:00|6734|6734|6743|6742|6744|6742|6733|6732|19562
1692042300000|2023-08-14 19:45:00|6742|6741|6743|6742|6748|6746|6739|6738|28688
1692042600000|2023-08-14 19:50:00|6744|6743|6745|6743|6749|6748|6740|6739|37796
1692042900000|2023-08-14 19:55:00|6746|6744|6756|6753|6756|6755|6736|6735|84320
1692043200000|2023-08-14 20:00:00|6759|6751|6768|6739|6768|6751|6759|6739|141083
1692043500000|2023-08-14 20:05:00|6749|6692|6749|6692|6749|6692|6749|6692|1
1692043800000|2023-08-14 20:10:00|6768||6768||6768||6768||11
1692044400000|2023-08-14 20:20:00|||||||||7
1692045000000|2023-08-14 20:30:00|6743|6690|6768|6690|6768|6690|6743|6690|71
1692045300000|2023-08-14 20:35:00||6756||6756||6756||6756|266
1692045600000|2023-08-14 20:40:00|||||||||1
1692045900000|2023-08-14 20:45:00|||||||||52
1692046500000|2023-08-14 20:55:00|||||||||10
1692046800000|2023-08-14 21:00:00||6690||6696||6696||6690|100
1692049800000|2023-08-14 21:50:00|||||||||1
1692051000000|2023-08-14 22:10:00|||||||||21
1692051300000|2023-08-14 22:15:00|||||||||2
1692051900000|2023-08-14 22:25:00|||||||||15
1692052200000|2023-08-14 22:30:00|6755|6745|6755|6745|6768|6755|6755|6745|1080
1692052800000|2023-08-14 22:40:00|||||||||200
1692053100000|2023-08-14 22:45:00|6753|6746|6755|6745|6768|6746|6750|6745|726
1692053400000|2023-08-14 22:50:00|||||||||231
1692055200000|2023-08-14 23:20:00|||||||||100
1692055500000|2023-08-14 23:25:00|||||||||7
1692055800000|2023-08-14 23:30:00|||||||||3
1692056400000|2023-08-14 23:40:00|6768||6768||6768||6768||154
1692056700000|2023-08-14 23:45:00|||||||||2
1692057000000|2023-08-14 23:50:00|||||||||10
1692057300000|2023-08-14 23:55:00||6755||6745||6755||6745|120
1692086400000|2023-08-15 08:00:00|6748|6604|6744|6668|6771|6687|6744|6604|28
1692086700000|2023-08-15 08:05:00|6752|6664|6772|6703|6773|6704|6748|6664|10
1692087000000|2023-08-15 08:10:00|6768|6704|6768|6689|6773|6708|6744|6689|66
1692087300000|2023-08-15 08:15:00|6773||6768||6773||6768||0
1692087600000|2023-08-15 08:20:00|6773||6773||6773||6773||0
1692087900000|2023-08-15 08:25:00|6772||6773||6773||6764||0
1692088200000|2023-08-15 08:30:00|6772||6773||6773||6764||0
1692088500000|2023-08-15 08:35:00|6772||6752||6773||6748||0
1692088800000|2023-08-15 08:40:00|6748||6771||6771||6736||0
1692089100000|2023-08-15 08:45:00|6804|6648|6770|6691|6804|6691|6770|6636|0
1692089700000|2023-08-15 08:55:00|||||||||1
1692090000000|2023-08-15 09:00:00|6762||6762||6762||6762||0
1692090300000|2023-08-15 09:05:00|6760||6762||6762||6752||14
1692090600000|2023-08-15 09:10:00|6760|6707|6769|6697|6769|6707|6745|6550|78
1692091200000|2023-08-15 09:20:00|6768||6764||6769||6760||7
1692091500000|2023-08-15 09:25:00|6760||6764||6769||6760||0
1692091800000|2023-08-15 09:30:00|6769||6769||6769||6769||0
1692092100000|2023-08-15 09:35:00||6703||6693||6703||6693|1
1692092400000|2023-08-15 09:40:00||6700||6693||6720||6693|10
1692092700000|2023-08-15 09:45:00||6710||6710||6710||6710|8
1692093900000|2023-08-15 10:05:00|6788||6740||6804||6740||20
1692094200000|2023-08-15 10:10:00|||||||||1
1692094500000|2023-08-15 10:15:00|6738|6695|6740|6604|6740|6695|6738|6556|527
1692094800000|2023-08-15 10:20:00||6616||6622||6624||6601|0
1692095100000|2023-08-15 10:25:00|6734|6628|6734|6620|6734|6629|6734|6601|0
1692095400000|2023-08-15 10:30:00|6740|6628|6734|6619|6740|6628|6734|6601|0
1692095700000|2023-08-15 10:35:00||6620||6628||6628||6619|0
1692096000000|2023-08-15 10:40:00||6620||6620||6632||6619|0
1692096300000|2023-08-15 10:45:00||6624||6620||6628||6620|0
1692096600000|2023-08-15 10:50:00||6624||6620||6628||6619|0
1692096900000|2023-08-15 10:55:00||6624||6642||6642||6616|5
1692097200000|2023-08-15 11:00:00|6728|6653|6731|6685|6734|6685|6728|6653|76
1692097500000|2023-08-15 11:05:00|6732||6717||6732||6717||9
1692097800000|2023-08-15 11:10:00|6716||6716||6716||6716||200
1692099300000|2023-08-15 11:35:00|6712||6711||6716||6711||30
1692099900000|2023-08-15 11:45:00|6707||6707||6707||6707||0
1692100200000|2023-08-15 11:50:00|||||||||2
1692101400000|2023-08-15 12:10:00|||||||||17
1692101700000|2023-08-15 12:15:00|6700|6673|6700|6673|6700|6673|6700|6673|2
1692102000000|2023-08-15 12:20:00|6670|6664|6700|6640|6700|6664|6670|6639|394
1692102300000|2023-08-15 12:25:00|6707|6639|6700|6670|6708|6670|6700|6639|200
1692102600000|2023-08-15 12:30:00|6707||6707||6707||6707||21
1692102900000|2023-08-15 12:35:00|6708||6708||6708||6708||42
1692103200000|2023-08-15 12:40:00|6707|6672|6708|6670|6708|6672|6707|6670|4
1692103500000|2023-08-15 12:45:00||6700||6670||6700||6670|352
1692103800000|2023-08-15 12:50:00|||||||||195
1692104700000|2023-08-15 13:05:00|6716|6676|6760|6670|6760|6687|6700|6670|339
1692105000000|2023-08-15 13:10:00|6744||6731||6750||6716||22
1692105600000|2023-08-15 13:20:00|||||||||3
1692105900000|2023-08-15 13:25:00|6728|6671|6713|6701|6731|6701|6713|6670|24
1692106200000|2023-08-15 13:30:00|6723|6700|6716|6705|6739|6731|6684|6676|7045
1692106500000|2023-08-15 13:35:00|6717|6706|6734|6728|6745|6738|6714|6706|10479
1692106800000|2023-08-15 13:40:00|6737|6734|6699|6692|6737|6734|6689|6681|12480
1692107100000|2023-08-15 13:45:00|6698|6689|6680|6675|6699|6695|6679|6670|15964
1692107400000|2023-08-15 13:50:00|6682|6677|6692|6688|6709|6703|6679|6674|9600
1692107700000|2023-08-15 13:55:00|6689|6685|6694|6685|6701|6699|6677|6670|4500
1692108000000|2023-08-15 14:00:00|6688|6678|6694|6690|6701|6697|6680|6674|11545
1692108300000|2023-08-15 14:05:00|6693|6691|6710|6705|6714|6708|6683|6678|13400
1692108600000|2023-08-15 14:10:00|6711|6707|6684|6678|6720|6718|6675|6671|14604
1692108900000|2023-08-15 14:15:00|6682|6680|6691|6686|6692|6690|6681|6678|10092
1692109200000|2023-08-15 14:20:00|6690|6687|6687|6683|6702|6697|6684|6681|12543
1692109500000|2023-08-15 14:25:00|6686|6684|6689|6688|6701|6698|6681|6678|10234
1692109800000|2023-08-15 14:30:00|6687|6683|6669|6666|6693|6689|6667|6665|10192
1692110100000|2023-08-15 14:35:00|6668|6667|6674|6671|6676|6674|6664|6660|16912
1692110400000|2023-08-15 14:40:00|6673|6670|6686|6683|6687|6685|6666|6661|14325
1692110700000|2023-08-15 14:45:00|6688|6684|6695|6694|6700|6698|6687|6683|15751
1692111000000|2023-08-15 14:50:00|6696|6696|6726|6723|6727|6724|6696|6694|34785
1692111300000|2023-08-15 14:55:00|6728|6726|6702|6699|6733|6732|6701|6698|20475
1692111600000|2023-08-15 15:00:00|6701|6696|6684|6680|6702|6699|6679|6677|13211
1692111900000|2023-08-15 15:05:00|6682|6678|6676|6673|6683|6678|6659|6657|26024
1692112200000|2023-08-15 15:10:00|6677|6675|6675|6672|6681|6678|6669|6667|10688
1692112500000|2023-08-15 15:15:00|6676|6675|6667|6664|6680|6678|6660|6659|13029
1692112800000|2023-08-15 15:20:00|6666|6663|6653|6651|6669|6667|6652|6651|6839
1692113100000|2023-08-15 15:25:00|6654|6650|6644|6643|6657|6655|6644|6643|10489
1692113400000|2023-08-15 15:30:00|6643|6642|6657|6654|6659|6657|6638|6637|11566
1692113700000|2023-08-15 15:35:00|6658|6655|6673|6671|6675|6672|6652|6650|6936
1692114000000|2023-08-15 15:40:00|6675|6672|6671|6669|6677|6676|6668|6666|6403
1692114300000|2023-08-15 15:45:00|6670|6668|6674|6671|6675|6673|6664|6662|8143
1692114600000|2023-08-15 15:50:00|6673|6672|6674|6673|6675|6674|6669|6668|9055
1692114900000|2023-08-15 15:55:00|6675|6672|6692|6690|6695|6693|6675|6672|18413
1692115200000|2023-08-15 16:00:00|6691|6689|6689|6686|6703|6699|6686|6685|19673
1692115500000|2023-08-15 16:05:00|6688|6687|6680|6677|6694|6692|6676|6675|30699
1692115800000|2023-08-15 16:10:00|6679|6678|6662|6661|6685|6682|6660|6658|10560
1692116100000|2023-08-15 16:15:00|6660|6659|6656|6653|6665|6662|6652|6651|14315
1692116400000|2023-08-15 16:20:00|6655|6652|6674|6670|6675|6673|6651|6648|14481
1692116700000|2023-08-15 16:25:00|6673|6668|6677|6672|6677|6673|6663|6661|6762
1692117000000|2023-08-15 16:30:00|6678|6674|6682|6679|6689|6686|6678|6672|6107
1692117300000|2023-08-15 16:35:00|6681|6678|6679|6676|6682|6680|6672|6670|5259
1692117600000|2023-08-15 16:40:00|6681|6678|6666|6664|6681|6678|6666|6664|7228
1692117900000|2023-08-15 16:45:00|6664|6663|6662|6661|6668|6666|6659|6656|8020
1692118200000|2023-08-15 16:50:00|6663|6662|6663|6661|6667|6663|6657|6655|11380
1692118500000|2023-08-15 16:55:00|6662|6660|6657|6656|6662|6660|6652|6651|5434
1692118800000|2023-08-15 17:00:00|6656|6655|6658|6657|6658|6657|6645|6642|12294
1692119100000|2023-08-15 17:05:00|6660|6658|6670|6667|6672|6670|6660|6657|10538
1692119400000|2023-08-15 17:10:00|6671|6668|6674|6672|6677|6674|6669|6666|3753
1692119700000|2023-08-15 17:15:00|6673|6670|6679|6675|6679|6676|6668|6666|3737
1692120000000|2023-08-15 17:20:00|6677|6674|6675|6674|6678|6675|6668|6664|9495
1692120300000|2023-08-15 17:25:00|6674|6673|6684|6682|6685|6683|6673|6672|7145
1692120600000|2023-08-15 17:30:00|6686|6683|6680|6677|6686|6684|6675|6673|13074
1692120900000|2023-08-15 17:35:00|6678|6678|6669|6667|6687|6685|6668|6667|9059
1692121200000|2023-08-15 17:40:00|6668|6668|6672|6668|6673|6670|6662|6660|7537
1692121500000|2023-08-15 17:45:00|6673|6669|6667|6665|6677|6674|6664|6660|19435
1692121800000|2023-08-15 17:50:00|6668|6666|6668|6666|6673|6671|6665|6662|7700
1692122100000|2023-08-15 17:55:00|6670|6665|6669|6668|6676|6673|6667|6665|5435
1692122400000|2023-08-15 18:00:00|6671|6669|6670|6668|6674|6672|6666|6664|8526
1692122700000|2023-08-15 18:05:00|6671|6671|6674|6672|6675|6673|6670|6669|3366
1692123000000|2023-08-15 18:10:00|6673|6671|6677|6674|6679|6677|6672|6670|2482
1692123300000|2023-08-15 18:15:00|6676|6673|6680|6678|6683|6680|6672|6670|3300
1692123600000|2023-08-15 18:20:00|6683|6677|6676|6674|6683|6677|6674|6672|5521
1692123900000|2023-08-15 18:25:00|6679|6675|6670|6667|6679|6677|6666|6663|5354
1692124200000|2023-08-15 18:30:00|6668|6666|6675|6674|6679|6677|6667|6663|4187
1692124500000|2023-08-15 18:35:00|6676|6675|6681|6678|6682|6679|6675|6672|2002
1692124800000|2023-08-15 18:40:00|6680|6679|6680|6678|6685|6683|6676|6675|3000
1692125100000|2023-08-15 18:45:00|6679|6676|6676|6674|6681|6679|6673|6672|4926
1692125400000|2023-08-15 18:50:00|6674|6673|6671|6669|6679|6676|6666|6665|13040
1692125700000|2023-08-15 18:55:00|6670|6670|6672|6670|6676|6675|6665|6664|11968
1692126000000|2023-08-15 19:00:00|6675|6672|6667|6665|6675|6672|6665|6664|8300
1692126300000|2023-08-15 19:05:00|6668|6667|6664|6662|6674|6671|6660|6659|6053
1692126600000|2023-08-15 19:10:00|6665|6664|6664|6662|6669|6668|6661|6659|12207
1692126900000|2023-08-15 19:15:00|6662|6661|6666|6664|6667|6665|6658|6657|10787
1692127200000|2023-08-15 19:20:00|6665|6663|6657|6654|6665|6663|6655|6654|26428
1692127500000|2023-08-15 19:25:00|6658|6656|6633|6632|6659|6657|6632|6630|38430
1692127800000|2023-08-15 19:30:00|6632|6631|6624|6623|6632|6631|6619|6617|24986
1692128100000|2023-08-15 19:35:00|6625|6624|6617|6615|6625|6624|6612|6611|34770
1692128400000|2023-08-15 19:40:00|6616|6617|6608|6606|6618|6617|6606|6604|20530
1692128700000|2023-08-15 19:45:00|6607|6605|6607|6606|6616|6614|6606|6605|23808
1692129000000|2023-08-15 19:50:00|6605|6605|6603|6602|6613|6612|6597|6595|79628
1692129300000|2023-08-15 19:55:00|6604|6603|6607|6606|6615|6614|6603|6602|135877
1692129600000|2023-08-15 20:00:00|6625|6590|6635|6598|6636|6618|6625|6582|222619
1692129900000|2023-08-15 20:05:00|6620|6582|6628|6602|6633|6602|6620|6582|11
1692130500000|2023-08-15 20:15:00|||||||||1
1692131100000|2023-08-15 20:25:00|||||||||2
1692131400000|2023-08-15 20:30:00|||||||||1
1692131700000|2023-08-15 20:35:00|6627|6605|6627|6582|6627|6609|6627|6582|108
1692132000000|2023-08-15 20:40:00|6635|6585|6635|6582|6635|6587|6593|6582|1339
1692132300000|2023-08-15 20:45:00|||||||||1
1692132600000|2023-08-15 20:50:00|6605||6641||6641||6605||1
1692133200000|2023-08-15 21:00:00|6640||6640||6640||6640||100
1692133500000|2023-08-15 21:05:00||6595||6595||6595||6595|0
1692135900000|2023-08-15 21:45:00|||||||||25
1692139500000|2023-08-15 22:45:00|6637|6600|6637|6600|6637|6600|6637|6600|1
1692139800000|2023-08-15 22:50:00|||||||||1
1692142200000|2023-08-15 23:30:00|6620||6620||6620||6620||240
1692142500000|2023-08-15 23:35:00|||||||||5
1692142800000|2023-08-15 23:40:00|6610||6604||6610||6604||1
1692143100000|2023-08-15 23:45:00|6620|6595|6620|6595|6620|6595|6620|6595|169
1692172800000|2023-08-16 08:00:00|6666|6613|6624|6590|6737|6613|6620|6590|324
1692173100000|2023-08-16 08:05:00|6652|6592|6652|6588|6652|6601|6652|6588|10
1692173400000|2023-08-16 08:10:00|6630|6601|6630|6596|6630|6601|6630|6585|55
1692173700000|2023-08-16 08:15:00|6652|6585|6659|6580|6659|6588|6652|6580|0
1692174000000|2023-08-16 08:20:00|6654|6589|6658|6589|6658|6589|6641|6589|25
1692174300000|2023-08-16 08:25:00|6645||6645||6645||6645||0
1692175500000|2023-08-16 08:45:00|6630||6645||6645||6630||0
1692176400000|2023-08-16 09:00:00|6656||6656||6656||6656||1
1692177000000|2023-08-16 09:10:00|6630|6621|6623|6597|6655|6621|6621|6597|652
1692177600000|2023-08-16 09:20:00|6621|6580|6655|6592|6672|6592|6621|6580|0
1692177900000|2023-08-16 09:25:00|6654||6655||6655||6654||0
1692178200000|2023-08-16 09:30:00|6621||6654||6654||6621||0
1692178500000|2023-08-16 09:35:00|6630||6625||6630||6625||0
1692178800000|2023-08-16 09:40:00|6623||6623||6623||6623||0
1692179100000|2023-08-16 09:45:00|6606|6580|6653|6580|6653|6584|6606|6580|228
1692179400000|2023-08-16 09:50:00|6621||6621||6621||6621||0
1692179700000|2023-08-16 09:55:00|6637||6653||6653||6637||0
1692180300000|2023-08-16 10:05:00|6672||6652||6672||6652||0
1692180600000|2023-08-16 10:10:00|6621||6620||6621||6620||0
1692180900000|2023-08-16 10:15:00|6635||6649||6649||6635||10
1692181500000|2023-08-16 10:25:00|||||||||34
1692181800000|2023-08-16 10:30:00|||||||||300
1692182700000|2023-08-16 10:45:00|6648||6649||6649||6648||0
1692183600000|2023-08-16 11:00:00|6630|6583|6630|6580|6637|6583|6612|6580|84
1692183900000|2023-08-16 11:05:00|6636||6612||6637||6597||23
1692184500000|2023-08-16 11:15:00|6609|6576|6612|6572|6612|6576|6585|6572|495
1692184800000|2023-08-16 11:20:00|||||||||3
1692185100000|2023-08-16 11:25:00||6577||6577||6577||6577|0
1692185400000|2023-08-16 11:30:00||6580||6572||6580||6572|100
1692186600000|2023-08-16 11:50:00|||||||||1
1692187500000|2023-08-16 12:05:00|||||||||1
1692188100000|2023-08-16 12:15:00|||||||||50
1692188400000|2023-08-16 12:20:00||6580||6580||6580||6580|17
1692188700000|2023-08-16 12:25:00|6600|6581|6612|6580|6637|6592|6600|6580|645
1692189000000|2023-08-16 12:30:00||6592||6580||6594||6580|372
1692189300000|2023-08-16 12:35:00|6637|6589|6637|6580|6637|6589|6637|6580|82
1692189600000|2023-08-16 12:40:00|6628||6640||6641||6627||60
1692189900000|2023-08-16 12:45:00|6636||6637||6641||6632||0
1692190200000|2023-08-16 12:50:00|6636|6572|6595|6572|6636|6572|6579|6572|720
1692191700000|2023-08-16 13:15:00|||||||||149
1692192000000|2023-08-16 13:20:00|6590|6581|6595|6572|6595|6581|6590|6572|207
1692192300000|2023-08-16 13:25:00|6612|6550|6614|6550|6614|6550|6572|6550|1027
1692192600000|2023-08-16 13:30:00|6563|6559|6584|6577|6598|6581|6542|6538|15449
1692192900000|2023-08-16 13:35:00|6578|6572|6590|6583|6605|6599|6564|6557|10265
1692193200000|2023-08-16 13:40:00|6588|6584|6572|6565|6590|6585|6559|6551|12080
1692193500000|2023-08-16 13:45:00|6568|6563|6608|6603|6610|6605|6563|6560|8436
1692193800000|2023-08-16 13:50:00|6607|6598|6587|6584|6617|6613|6583|6580|8244
1692194100000|2023-08-16 13:55:00|6586|6582|6606|6601|6607|6604|6586|6582|4677
1692194400000|2023-08-16 14:00:00|6604|6600|6599|6595|6604|6600|6584|6581|4348
1692194700000|2023-08-16 14:05:00|6597|6596|6611|6608|6620|6617|6597|6596|20010
1692195000000|2023-08-16 14:10:00|6610|6607|6615|6609|6630|6629|6610|6607|8103
1692195300000|2023-08-16 14:15:00|6616|6611|6628|6624|6629|6627|6613|6610|6823
1692195600000|2023-08-16 14:20:00|6627|6625|6629|6626|6634|6630|6622|6617|7948
1692195900000|2023-08-16 14:25:00|6630|6627|6612|6608|6630|6627|6604|6599|5703
1692196200000|2023-08-16 14:30:00|6615|6610|6629|6626|6635|6631|6615|6610|8217
1692196500000|2023-08-16 14:35:00|6630|6628|6632|6627|6637|6635|6618|6614|4006
1692196800000|2023-08-16 14:40:00|6629|6628|6645|6642|6646|6642|6625|6621|3404
1692197100000|2023-08-16 14:45:00|6644|6643|6644|6641|6644|6643|6630|6626|6682
1692197400000|2023-08-16 14:50:00|6647|6645|6661|6658|6673|6670|6643|6642|22921
1692197700000|2023-08-16 14:55:00|6660|6655|6659|6654|6662|6659|6649|6645|5625
1692198000000|2023-08-16 15:00:00|6660|6651|6648|6642|6660|6651|6637|6634|4700
1692198300000|2023-08-16 15:05:00|6646|6643|6644|6642|6653|6650|6643|6641|3907
1692198600000|2023-08-16 15:10:00|6646|6643|6644|6640|6649|6645|6637|6634|3577
1692198900000|2023-08-16 15:15:00|6645|6641|6646|6643|6649|6645|6640|6637|4841
1692199200000|2023-08-16 15:20:00|6647|6644|6638|6636|6650|6648|6636|6632|4336
1692199500000|2023-08-16 15:25:00|6637|6635|6620|6618|6637|6635|6613|6611|11781
1692199800000|2023-08-16 15:30:00|6619|6615|6615|6611|6620|6618|6608|6605|2600
1692200100000|2023-08-16 15:35:00|6614|6610|6613|6610|6618|6615|6608|6607|2510
1692200400000|2023-08-16 15:40:00|6614|6611|6615|6610|6620|6618|6612|6610|2500
1692200700000|2023-08-16 15:45:00|6612|6611|6597|6593|6615|6612|6590|6589|9499
1692201000000|2023-08-16 15:50:00|6595|6591|6600|6598|6604|6601|6589|6587|5952
1692201300000|2023-08-16 15:55:00|6601|6597|6591|6588|6601|6598|6588|6584|7117
1692201600000|2023-08-16 16:00:00|6588|6584|6588|6586|6593|6591|6584|6581|4846
1692201900000|2023-08-16 16:05:00|6587|6584|6590|6588|6593|6590|6586|6583|8455
1692202200000|2023-08-16 16:10:00|6589|6586|6580|6577|6589|6587|6575|6574|9186
1692202500000|2023-08-16 16:15:00|6581|6578|6581|6579|6586|6583|6577|6575|3135
1692202800000|2023-08-16 16:20:00|6582|6580|6592|6590|6592|6590|6581|6578|6215
1692203100000|2023-08-16 16:25:00|6590|6588|6592|6589|6596|6594|6585|6584|7611
1692203400000|2023-08-16 16:30:00|6593|6590|6597|6594|6601|6597|6589|6586|17183
1692203700000|2023-08-16 16:35:00|6596|6593|6587|6585|6597|6596|6585|6583|6762
1692204000000|2023-08-16 16:40:00|6586|6584|6598|6597|6598|6597|6585|6582|2994
1692204300000|2023-08-16 16:45:00|6597|6595|6597|6595|6608|6606|6597|6595|6800
1692204600000|2023-08-16 16:50:00|6599|6597|6590|6587|6599|6597|6585|6583|4905
1692204900000|2023-08-16 16:55:00|6589|6589|6592|6589|6595|6592|6587|6586|7064
1692205200000|2023-08-16 17:00:00|6593|6591|6604|6600|6610|6607|6593|6591|5752
1692205500000|2023-08-16 17:05:00|6603|6601|6597|6594|6612|6610|6590|6589|10301
1692205800000|2023-08-16 17:10:00|6595|6593|6605|6603|6606|6603|6594|6592|5036
1692206100000|2023-08-16 17:15:00|6604|6600|6617|6615|6617|6615|6600|6599|6123
1692206400000|2023-08-16 17:20:00|6619|6616|6622|6619|6622|6619|6608|6606|6836
1692206700000|2023-08-16 17:25:00|6624|6621|6626|6624|6627|6624|6619|6617|5482
1692207000000|2023-08-16 17:30:00|6627|6625|6617|6614|6631|6629|6617|6613|12615
1692207300000|2023-08-16 17:35:00|6615|6612|6607|6605|6621|6619|6597|6595|37387
1692207600000|2023-08-16 17:40:00|6608|6603|6616|6613|6622|6619|6608|6603|4822
1692207900000|2023-08-16 17:45:00|6617|6612|6618|6616|6624|6619|6615|6612|2422
1692208200000|2023-08-16 17:50:00|6617|6614|6605|6604|6622|6619|6605|6604|6219
1692208500000|2023-08-16 17:55:00|6606|6605|6600|6599|6609|6607|6600|6598|10237
1692208800000|2023-08-16 18:00:00|6599|6598|6593|6591|6600|6598|6581|6578|12360
1692209100000|2023-08-16 18:05:00|6594|6592|6594|6590|6601|6598|6588|6586|5745
1692209400000|2023-08-16 18:10:00|6591|6588|6587|6585|6592|6588|6576|6575|7306
1692209700000|2023-08-16 18:15:00|6588|6586|6591|6587|6592|6589|6581|6578|8999
1692210000000|2023-08-16 18:20:00|6592|6589|6609|6606|6610|6608|6586|6585|16378
1692210300000|2023-08-16 18:25:00|6610|6607|6616|6614|6623|6619|6606|6604|7462
1692210600000|2023-08-16 18:30:00|6618|6616|6613|6612|6625|6623|6609|6606|4707
1692210900000|2023-08-16 18:35:00|6614|6610|6613|6610|6620|6616|6608|6605|5466
1692211200000|2023-08-16 18:40:00|6612|6609|6613|6610|6614|6612|6604|6603|5179
1692211500000|2023-08-16 18:45:00|6612|6611|6602|6600|6616|6613|6601|6600|5340
1692211800000|2023-08-16 18:50:00|6601|6601|6594|6593|6607|6605|6592|6591|9309
1692212100000|2023-08-16 18:55:00|6595|6595|6601|6600|6604|6602|6588|6586|13705
1692212400000|2023-08-16 19:00:00|6600|6597|6596|6594|6601|6599|6590|6588|6006
1692212700000|2023-08-16 19:05:00|6597|6595|6593|6590|6599|6597|6588|6585|7168
1692213000000|2023-08-16 19:10:00|6592|6591|6574|6573|6595|6594|6572|6571|15963
1692213300000|2023-08-16 19:15:00|6572|6571|6565|6563|6574|6571|6561|6560|9251
1692213600000|2023-08-16 19:20:00|6566|6564|6563|6560|6571|6568|6558|6557|28714
1692213900000|2023-08-16 19:25:00|6564|6561|6561|6559|6567|6566|6559|6558|9626
1692214200000|2023-08-16 19:30:00|6559|6558|6567|6565|6569|6567|6554|6552|13314
1692214500000|2023-08-16 19:35:00|6568|6566|6565|6563|6570|6568|6561|6560|11869
1692214800000|2023-08-16 19:40:00|6564|6562|6566|6564|6569|6567|6561|6560|19370
1692215100000|2023-08-16 19:45:00|6564|6562|6569|6566|6575|6573|6563|6561|41944
1692215400000|2023-08-16 19:50:00|6568|6565|6557|6555|6568|6565|6548|6547|47424
1692215700000|2023-08-16 19:55:00|6555|6554|6538|6537|6561|6560|6537|6536|81104
1692216000000|2023-08-16 20:00:00|6606|6532|6550|6529|6606|6581|6550|6529|148626
1692216600000|2023-08-16 20:10:00|6536||6538||6538||6536||65
1692216900000|2023-08-16 20:15:00|||||||||34
1692217200000|2023-08-16 20:20:00|||||||||5
1692218100000|2023-08-16 20:35:00|6535|6525|6538|6525|6538|6525|6535|6525|1249
1692218700000|2023-08-16 20:45:00|||||||||7
1692219000000|2023-08-16 20:50:00|||||||||1
1692219300000|2023-08-16 20:55:00|6550|6510|6550|6510|6550|6510|6550|6510|3
1692220200000|2023-08-16 21:10:00|||||||||34
1692220500000|2023-08-16 21:15:00|||||||||1
1692220800000|2023-08-16 21:20:00|||||||||1
1692221400000|2023-08-16 21:30:00|6525||6550||6550||6525||370
1692221700000|2023-08-16 21:35:00|||||||||85
1692222000000|2023-08-16 21:40:00|||||||||63
1692222900000|2023-08-16 21:55:00||6514||6514||6514||6514|0
1692223500000|2023-08-16 22:05:00|||||||||1
1692224700000|2023-08-16 22:25:00|6606|6538|6606|6550|6606|6550|6606|6538|458
1692225000000|2023-08-16 22:30:00|||||||||100
1692225300000|2023-08-16 22:35:00||6514||6514||6514||6514|380
1692226200000|2023-08-16 22:50:00|||||||||50
1692227400000|2023-08-16 23:10:00|||||||||5
1692227700000|2023-08-16 23:15:00||6520||6520||6520||6520|0
1692228300000|2023-08-16 23:25:00|||||||||1
1692228900000|2023-08-16 23:35:00|||||||||29
1692259200000|2023-08-17 08:00:00|6632|6500|6607|6542|6687|6542|6607|6500|7
1692259500000|2023-08-17 08:05:00|||||||||5
1692260100000|2023-08-17 08:15:00|||||||||1
1692263700000|2023-08-17 09:15:00|6603||6603||6603||6603||0
1692264300000|2023-08-17 09:25:00|6600||6600||6600||6592||0
1692264600000|2023-08-17 09:30:00|||||||||1
1692268500000|2023-08-17 10:35:00|6593||6593||6593||6593||0
1692269400000|2023-08-17 10:50:00|6570||6570||6570||6570||0
1692270000000|2023-08-17 11:00:00|||||||||10
1692270600000|2023-08-17 11:10:00|||||||||6
1692271800000|2023-08-17 11:30:00||6549||6549||6549||6549|0
1692272100000|2023-08-17 11:35:00||6542||6549||6549||6542|8
1692272700000|2023-08-17 11:45:00|6577||6577||6577||6577||0
1692274500000|2023-08-17 12:15:00||6542||6542||6542||6542|4
1692275700000|2023-08-17 12:35:00|6592|6556|6601|6542|6601|6556|6588|6542|87
1692276900000|2023-08-17 12:55:00|6600||6601||6601||6600||96
1692277200000|2023-08-17 13:00:00|||||||||8
1692277800000|2023-08-17 13:10:00|6592||6601||6601||6592||7
1692278100000|2023-08-17 13:15:00|6580||6601||6601||6580||0
1692278700000|2023-08-17 13:25:00|6600|6540|6600|6510|6601|6540|6540|6510|1157
1692279000000|2023-08-17 13:30:00|6522|6518|6578|6573|6581|6577|6521|6515|19957
1692279300000|2023-08-17 13:35:00|6575|6570|6567|6562|6591|6584|6561|6558|24450
1692279600000|2023-08-17 13:40:00|6566|6563|6577|6572|6600|6592|6563|6555|7858
1692279900000|2023-08-17 13:45:00|6578|6570|6565|6559|6580|6575|6550|6545|9230
1692280200000|2023-08-17 13:50:00|6560|6558|6556|6550|6578|6572|6553|6549|11959
1692280500000|2023-08-17 13:55:00|6558|6553|6562|6553|6574|6568|6546|6544|14852
1692280800000|2023-08-17 14:00:00|6559|6554|6584|6581|6585|6582|6559|6554|10640
1692281100000|2023-08-17 14:05:00|6583|6579|6590|6588|6599|6596|6576|6574|8221
1692281400000|2023-08-17 14:10:00|6594|6589|6584|6578|6594|6590|6580|6575|7180
1692281700000|2023-08-17 14:15:00|6588|6583|6576|6571|6597|6594|6570|6567|6793
1692282000000|2023-08-17 14:20:00|6573|6567|6575|6569|6580|6575|6561|6559|6440
1692282300000|2023-08-17 14:25:00|6574|6571|6550|6543|6574|6571|6543|6540|7867
1692282600000|2023-08-17 14:30:00|6549|6547|6540|6535|6553|6550|6538|6535|7902
1692282900000|2023-08-17 14:35:00|6542|6536|6532|6529|6543|6540|6530|6527|6325
1692283200000|2023-08-17 14:40:00|6531|6528|6528|6526|6532|6529|6522|6520|2716
1692283500000|2023-08-17 14:45:00|6530|6527|6550|6545|6552|6549|6528|6527|8089
1692283800000|2023-08-17 14:50:00|6548|6546|6557|6554|6559|6556|6544|6541|6647
1692284100000|2023-08-17 14:55:00|6556|6553|6561|6559|6572|6568|6555|6552|19986
1692284400000|2023-08-17 15:00:00|6562|6560|6541|6539|6563|6562|6538|6536|6232
1692284700000|2023-08-17 15:05:00|6543|6541|6537|6534|6563|6561|6537|6533|10743
1692285000000|2023-08-17 15:10:00|6536|6532|6544|6541|6549|6547|6533|6530|5834
1692285300000|2023-08-17 15:15:00|6543|6540|6536|6533|6549|6547|6534|6532|3848
1692285600000|2023-08-17 15:20:00|6537|6535|6545|6543|6547|6543|6529|6526|7316
1692285900000|2023-08-17 15:25:00|6544|6542|6541|6537|6549|6545|6529|6527|5963
1692286200000|2023-08-17 15:30:00|6538|6536|6527|6524|6544|6540|6526|6523|3768
1692286500000|2023-08-17 15:35:00|6528|6525|6528|6526|6534|6531|6521|6519|6485
1692286800000|2023-08-17 15:40:00|6527|6523|6534|6532|6541|6539|6526|6523|6106
1692287100000|2023-08-17 15:45:00|6533|6531|6534|6532|6541|6539|6529|6526|4415
1692287400000|2023-08-17 15:50:00|6533|6529|6541|6539|6555|6551|6532|6529|3806
1692287700000|2023-08-17 15:55:00|6540|6537|6566|6564|6566|6564|6538|6537|7492
1692288000000|2023-08-17 16:00:00|6565|6563|6553|6551|6565|6563|6550|6548|3929
1692288300000|2023-08-17 16:05:00|6554|6552|6576|6571|6577|6575|6549|6547|24638
1692288600000|2023-08-17 16:10:00|6577|6573|6581|6577|6589|6585|6571|6570|8945
1692288900000|2023-08-17 16:15:00|6579|6574|6600|6598|6600|6598|6578|6573|8555
1692289200000|2023-08-17 16:20:00|6599|6596|6610|6607|6615|6613|6594|6590|40861
1692289500000|2023-08-17 16:25:00|6611|6609|6616|6613|6621|6619|6611|6609|8041
1692289800000|2023-08-17 16:30:00|6615|6614|6614|6612|6617|6615|6607|6605|6026
1692290100000|2023-08-17 16:35:00|6613|6611|6603|6600|6613|6611|6597|6594|7027
1692290400000|2023-08-17 16:40:00|6602|6601|6607|6605|6613|6611|6601|6600|7872
1692290700000|2023-08-17 16:45:00|6608|6606|6615|6612|6615|6612|6599|6596|3875
1692291000000|2023-08-17 16:50:00|6616|6613|6632|6628|6633|6630|6608|6606|21108
1692291300000|2023-08-17 16:55:00|6633|6630|6630|6628|6635|6632|6624|6622|18474
1692291600000|2023-08-17 17:00:00|6628|6627|6607|6605|6628|6628|6606|6604|6000
1692291900000|2023-08-17 17:05:00|6608|6607|6603|6600|6612|6610|6603|6600|2403
1692292200000|2023-08-17 17:10:00|6602|6598|6604|6601|6604|6602|6598|6596|3644
1692292500000|2023-08-17 17:15:00|6606|6602|6601|6600|6609|6608|6600|6599|5075
1692292800000|2023-08-17 17:20:00|6603|6599|6598|6594|6604|6601|6592|6589|3296
1692293100000|2023-08-17 17:25:00|6597|6591|6604|6602|6606|6603|6597|6591|4300
1692293400000|2023-08-17 17:30:00|6603|6601|6591|6589|6604|6601|6591|6589|8350
1692293700000|2023-08-17 17:35:00|6590|6590|6596|6594|6602|6599|6590|6589|3000
1692294000000|2023-08-17 17:40:00|6595|6591|6592|6589|6597|6595|6582|6579|8232
1692294300000|2023-08-17 17:45:00|6593|6588|6591|6588|6594|6593|6584|6581|13166
1692294600000|2023-08-17 17:50:00|6590|6589|6606|6603|6608|6605|6590|6589|3998
1692294900000|2023-08-17 17:55:00|6608|6605|6606|6603|6609|6607|6599|6598|14939
1692295200000|2023-08-17 18:00:00|6605|6600|6601|6599|6609|6606|6598|6596|9107
1692295500000|2023-08-17 18:05:00|6600|6598|6603|6599|6606|6603|6593|6589|3339
1692295800000|2023-08-17 18:10:00|6600|6597|6601|6597|6604|6603|6594|6592|6684
1692296100000|2023-08-17 18:15:00|6597|6596|6605|6604|6605|6604|6595|6592|15460
1692296400000|2023-08-17 18:20:00|6606|6603|6609|6607|6610|6608|6603|6600|8855
1692296700000|2023-08-17 18:25:00|6608|6606|6622|6619|6624|6621|6608|6606|20292
1692297000000|2023-08-17 18:30:00|6623|6621|6612|6610|6623|6621|6610|6607|9055
1692297300000|2023-08-17 18:35:00|6611|6609|6623|6621|6627|6625|6607|6604|8167
1692297600000|2023-08-17 18:40:00|6622|6620|6607|6605|6624|6623|6606|6604|5430
1692297900000|2023-08-17 18:45:00|6608|6604|6614|6612|6615|6612|6602|6599|8897
1692298200000|2023-08-17 18:50:00|6615|6613|6601|6599|6617|6615|6598|6597|16382
1692298500000|2023-08-17 18:55:00|6600|6598|6615|6614|6617|6615|6597|6596|13398
1692298800000|2023-08-17 19:00:00|6614|6613|6608|6606|6620|6618|6606|6604|17157
1692299100000|2023-08-17 19:05:00|6607|6607|6602|6600|6617|6615|6597|6595|12563
1692299400000|2023-08-17 19:10:00|6600|6599|6591|6590|6603|6600|6588|6586|12066
1692299700000|2023-08-17 19:15:00|6592|6591|6590|6588|6593|6591|6584|6581|9375
1692300000000|2023-08-17 19:20:00|6589|6587|6574|6572|6589|6587|6570|6567|13469
1692300300000|2023-08-17 19:25:00|6573|6571|6580|6578|6591|6589|6572|6570|13709
1692300600000|2023-08-17 19:30:00|6581|6579|6577|6574|6581|6580|6566|6562|12401
1692300900000|2023-08-17 19:35:00|6575|6573|6567|6565|6578|6576|6563|6562|14195
1692301200000|2023-08-17 19:40:00|6566|6564|6555|6553|6567|6566|6554|6552|25415
1692301500000|2023-08-17 19:45:00|6554|6552|6545|6543|6560|6558|6545|6543|19375
1692301800000|2023-08-17 19:50:00|6546|6545|6555|6553|6557|6555|6541|6540|33491
1692302100000|2023-08-17 19:55:00|6554|6552|6536|6535|6556|6555|6535|6534|66531
1692302400000|2023-08-17 20:00:00|6538|6527|6620|6515|6620|6527|6538|6510|182052
1692302700000|2023-08-17 20:05:00|6536||6536||6536||6536||1
1692303300000|2023-08-17 20:15:00|||||||||10
1692303600000|2023-08-17 20:20:00|||||||||2
1692304500000|2023-08-17 20:35:00|||||||||3
1692304800000|2023-08-17 20:40:00|||||||||10
1692305100000|2023-08-17 20:45:00|||||||||1
1692305400000|2023-08-17 20:50:00|6523|6520|6523|6520|6523|6520|6523|6520|0
1692305700000|2023-08-17 20:55:00|6536|6517|6536|6505|6536|6517|6518|6505|1219
1692306000000|2023-08-17 21:00:00|||||||||1
1692306900000|2023-08-17 21:15:00|6535||6535||6535||6535||76
1692307200000|2023-08-17 21:20:00|||||||||1
1692307500000|2023-08-17 21:25:00|||||||||403
1692308700000|2023-08-17 21:45:00|||||||||1
1692309900000|2023-08-17 22:05:00|||||||||29
1692310200000|2023-08-17 22:10:00|||||||||5
1692311700000|2023-08-17 22:35:00|||||||||66
1692312000000|2023-08-17 22:40:00|||||||||30
1692313200000|2023-08-17 23:00:00|||||||||100
1692314100000|2023-08-17 23:15:00|||||||||3
1692315000000|2023-08-17 23:30:00|||||||||2
1692315600000|2023-08-17 23:40:00|||||||||2
1692316200000|2023-08-17 23:50:00|||||||||13
1692316500000|2023-08-17 23:55:00|6534|6523|6534|6510|6534|6523|6534|6510|152
1692345600000|2023-08-18 08:00:00|6672|6500|6576|6500|6672|6523|6523|6500|284
1692345900000|2023-08-18 08:05:00|6572||6576||6592||6564||0
1692346200000|2023-08-18 08:10:00|6572||6550||6580||6550||0
1692346500000|2023-08-18 08:15:00|6549||6538||6549||6523||0
1692347100000|2023-08-18 08:25:00|6536||6536||6536||6536||0
1692347400000|2023-08-18 08:30:00|||||||||5
1692347700000|2023-08-18 08:35:00|||||||||2
1692348600000|2023-08-18 08:50:00|||||||||1
1692349800000|2023-08-18 09:10:00|||||||||30
1692350100000|2023-08-18 09:15:00|||||||||45
1692350400000|2023-08-18 09:20:00|||||||||37
1692350700000|2023-08-18 09:25:00|6532||6532||6532||6532||169
1692351000000|2023-08-18 09:30:00|6530|6488|6530|6488|6530|6488|6530|6488|289
1692351600000|2023-08-18 09:40:00||6477||6466||6477||6466|2
1692351900000|2023-08-18 09:45:00||6448||6464||6464||6440|0
1692352200000|2023-08-18 09:50:00|6500||6500||6500||6500||0
1692352500000|2023-08-18 09:55:00|||||||||54
1692352800000|2023-08-18 10:00:00||6470||6465||6470||6465|10
1692353100000|2023-08-18 10:05:00|6480|6473|6530|6465|6530|6478|6480|6432|373
1692353400000|2023-08-18 10:10:00|6501|6477|6490|6465|6501|6482|6490|6448|369
1692353700000|2023-08-18 10:15:00|6501|6483|6490|6469|6501|6490|6490|6469|672
1692354000000|2023-08-18 10:20:00|6500|6466|6490|6466|6501|6476|6490|6466|302
1692354900000|2023-08-18 10:35:00|6489||6489||6489||6489||0
1692355200000|2023-08-18 10:40:00|6488||6488||6488||6488||0
1692355500000|2023-08-18 10:45:00|6497||6497||6497||6497||0
1692355800000|2023-08-18 10:50:00|6490||6490||6490||6490||40
1692356100000|2023-08-18 10:55:00|||||||||1
1692356400000|2023-08-18 11:00:00|6497|6480|6490|6485|6501|6500|6490|6480|1198
1692356700000|2023-08-18 11:05:00||6487||6487||6487||6487|72
1692357000000|2023-08-18 11:10:00|6480|6489|6490|6468|6500|6489|6480|6466|922
1692357300000|2023-08-18 11:15:00||6465||6465||6465||6465|12
1692357600000|2023-08-18 11:20:00|6470|6464|6490|6450|6490|6464|6467|6450|66
1692358200000|2023-08-18 11:30:00|6470|6436|6467|6443|6470|6447|6467|6436|98
1692358500000|2023-08-18 11:35:00||6436||6443||6443||6436|11
1692358800000|2023-08-18 11:40:00|||||||||44
1692359100000|2023-08-18 11:45:00|||||||||4
1692359400000|2023-08-18 11:50:00||6436||6436||6436||6436|16
1692359700000|2023-08-18 11:55:00|||||||||86
1692360000000|2023-08-18 12:00:00||6442||6436||6452||6436|563
1692360300000|2023-08-18 12:05:00|6460|6442|6467|6447|6467|6447|6460|6442|20
1692360600000|2023-08-18 12:10:00|||||||||28
1692360900000|2023-08-18 12:15:00|6465|6436|6465|6436|6465|6436|6465|6436|13
1692361200000|2023-08-18 12:20:00|6462|6443|6455|6436|6465|6443|6455|6436|438
1692361800000|2023-08-18 12:30:00|6448||6455||6455||6448||206
1692362100000|2023-08-18 12:35:00|6452|6452|6445|6436|6465|6453|6445|6436|2418
1692362400000|2023-08-18 12:40:00|6442|6441|6445|6436|6445|6441|6442|6436|1423
1692362700000|2023-08-18 12:45:00|6444||6444||6444||6444||144
1692363000000|2023-08-18 12:50:00||6439||6436||6439||6436|63
1692363300000|2023-08-18 12:55:00|||||||||81
1692363600000|2023-08-18 13:00:00|6445|6432|6445|6432|6445|6437|6441|6432|699
1692363900000|2023-08-18 13:05:00|||||||||42
1692364200000|2023-08-18 13:10:00|6440|6425|6445|6435|6445|6435|6440|6425|6043
1692364500000|2023-08-18 13:15:00|6435|6425|6437|6426|6437|6426|6435|6425|132
1692364800000|2023-08-18 13:20:00|6436||6437||6437||6436||170
1692365100000|2023-08-18 13:25:00|6464|6410|6467|6437|6467|6437|6464|6410|309
1692365400000|2023-08-18 13:30:00|6446|6439|6500|6491|6521|6513|6437|6433|45755
1692365700000|2023-08-18 13:35:00|6494|6481|6524|6520|6524|6520|6469|6460|19926
1692366000000|2023-08-18 13:40:00|6527|6521|6559|6551|6564|6553|6517|6514|34220
1692366300000|2023-08-18 13:45:00|6560|6553|6625|6621|6628|6624|6541|6539|54094
1692366600000|2023-08-18 13:50:00|6626|6619|6602|6596|6632|6628|6598|6595|30156
1692366900000|2023-08-18 13:55:00|6604|6597|6579|6572|6606|6602|6572|6567|10681
1692367200000|2023-08-18 14:00:00|6578|6571|6566|6558|6578|6571|6547|6543|14354
1692367500000|2023-08-18 14:05:00|6565|6560|6560|6557|6576|6571|6550|6546|12525
1692367800000|2023-08-18 14:10:00|6559|6556|6563|6559|6570|6565|6539|6535|10502
1692368100000|2023-08-18 14:15:00|6562|6560|6572|6569|6575|6570|6535|6532|14549
1692368400000|2023-08-18 14:20:00|6571|6568|6588|6585|6593|6588|6571|6568|25174
1692368700000|2023-08-18 14:25:00|6590|6586|6571|6566|6600|6596|6571|6566|10641
1692369000000|2023-08-18 14:30:00|6573|6571|6603|6599|6603|6600|6573|6571|13824
1692369300000|2023-08-18 14:35:00|6604|6597|6614|6609|6618|6614|6595|6592|11107
1692369600000|2023-08-18 14:40:00|6613|6608|6620|6618|6626|6623|6604|6600|17863
1692369900000|2023-08-18 14:45:00|6619|6617|6628|6626|6631|6627|6615|6614|15891
1692370200000|2023-08-18 14:50:00|6629|6627|6614|6610|6634|6631|6606|6601|18430
1692370500000|2023-08-18 14:55:00|6616|6614|6625|6624|6625|6624|6605|6602|6853
1692370800000|2023-08-18 15:00:00|6629|6627|6635|6631|6637|6633|6612|6610|10200
1692371100000|2023-08-18 15:05:00|6636|6632|6616|6610|6639|6636|6612|6605|16601
1692371400000|2023-08-18 15:10:00|6617|6612|6633|6630|6638|6634|6612|6610|13957
1692371700000|2023-08-18 15:15:00|6634|6632|6619|6616|6640|6639|6619|6614|14784
1692372000000|2023-08-18 15:20:00|6617|6617|6628|6625|6635|6632|6617|6615|7800
1692372300000|2023-08-18 15:25:00|6629|6626|6617|6615|6631|6628|6611|6607|5119
1692372600000|2023-08-18 15:30:00|6616|6614|6615|6613|6625|6622|6614|6612|15491
1692372900000|2023-08-18 15:35:00|6617|6612|6618|6617|6634|6630|6617|6612|8211
1692373200000|2023-08-18 15:40:00|6619|6618|6628|6626|6630|6628|6610|6607|9776
1692373500000|2023-08-18 15:45:00|6627|6625|6625|6623|6627|6625|6613|6610|18580
1692373800000|2023-08-18 15:50:00|6627|6624|6633|6631|6645|6642|6624|6622|15011
1692374100000|2023-08-18 15:55:00|6632|6629|6644|6641|6645|6643|6626|6623|6927
1692374400000|2023-08-18 16:00:00|6643|6640|6640|6637|6647|6645|6632|6626|16255
1692374700000|2023-08-18 16:05:00|6641|6639|6652|6649|6656|6653|6637|6635|11431
1692375000000|2023-08-18 16:10:00|6655|6651|6665|6663|6665|6663|6649|6648|23817
1692375300000|2023-08-18 16:15:00|6663|6661|6662|6659|6663|6661|6648|6645|13883
1692375600000|2023-08-18 16:20:00|6663|6661|6657|6654|6668|6665|6655|6653|15661
1692375900000|2023-08-18 16:25:00|6658|6655|6638|6636|6658|6656|6638|6636|8014
1692376200000|2023-08-18 16:30:00|6639|6634|6637|6633|6641|6639|6621|6617|11915
1692376500000|2023-08-18 16:35:00|6636|6634|6639|6634|6642|6639|6630|6626|3568
1692376800000|2023-08-18 16:40:00|6636|6633|6638|6636|6641|6638|6623|6621|4482
1692377100000|2023-08-18 16:45:00|6639|6631|6643|6640|6645|6643|6626|6622|3210
1692377400000|2023-08-18 16:50:00|6641|6639|6638|6636|6644|6640|6635|6632|3330
1692377700000|2023-08-18 16:55:00|6637|6634|6639|6636|6646|6643|6633|6631|6465
1692378000000|2023-08-18 17:00:00|6637|6633|6645|6640|6645|6642|6631|6628|2253
1692378300000|2023-08-18 17:05:00|6643|6641|6628|6626|6648|6645|6628|6625|6122
1692378600000|2023-08-18 17:10:00|6627|6624|6630|6628|6632|6629|6619|6617|3681
1692378900000|2023-08-18 17:15:00|6629|6627|6624|6621|6632|6631|6621|6619|7006
1692379200000|2023-08-18 17:20:00|6623|6620|6623|6619|6626|6624|6617|6614|5680
1692379500000|2023-08-18 17:25:00|6621|6617|6640|6638|6641|6638|6617|6612|5660
1692379800000|2023-08-18 17:30:00|6641|6639|6648|6646|6649|6648|6636|6633|9989
1692380100000|2023-08-18 17:35:00|6647|6645|6648|6646|6649|6647|6640|6639|17177
1692380400000|2023-08-18 17:40:00|6647|6644|6651|6649|6658|6654|6642|6639|8024
1692380700000|2023-08-18 17:45:00|6652|6650|6658|6656|6662|6661|6651|6649|7815
1692381000000|2023-08-18 17:50:00|6655|6654|6659|6657|6660|6659|6654|6652|4300
1692381300000|2023-08-18 17:55:00|6661|6659|6666|6664|6668|6666|6654|6652|18657
1692381600000|2023-08-18 18:00:00|6665|6663|6661|6660|6666|6665|6656|6654|10724
1692381900000|2023-08-18 18:05:00|6662|6659|6669|6667|6673|6671|6662|6659|9638
1692382200000|2023-08-18 18:10:00|6670|6668|6676|6672|6679|6678|6667|6663|26772
1692382500000|2023-08-18 18:15:00|6675|6671|6673|6670|6678|6676|6666|6662|7646
1692382800000|2023-08-18 18:20:00|6672|6668|6668|6664|6672|6671|6661|6659|9396
1692383100000|2023-08-18 18:25:00|6667|6665|6664|6661|6667|6665|6654|6652|5610
1692383400000|2023-08-18 18:30:00|6663|6662|6664|6661|6669|6667|6659|6655|4775
1692383700000|2023-08-18 18:35:00|6663|6659|6672|6669|6676|6675|6663|6659|18309
1692384000000|2023-08-18 18:40:00|6674|6670|6678|6675|6683|6679|6671|6669|526
1692384300000|2023-08-18 18:45:00|6677|6674|6682|6679|6684|6682|6673|6671|448
1692384600000|2023-08-18 18:50:00|6681|6677|6682|6680|6684|6681|6676|6672|0
1692384900000|2023-08-18 18:55:00|6681|6679|6676|6674|6684|6681|6675|6673|0
1692385200000|2023-08-18 19:00:00|6673|6671|6659|6656|6675|6672|6655|6653|8913
1692385500000|2023-08-18 19:05:00|6657|6655|6657|6654|6665|6663|6655|6654|7253
1692385800000|2023-08-18 19:10:00|6658|6655|6653|6650|6659|6657|6650|6648|9805
1692386100000|2023-08-18 19:15:00|6652|6651|6641|6639|6652|6652|6640|6639|10974
1692386400000|2023-08-18 19:20:00|6640|6638|6639|6636|6644|6642|6635|6633|10358
1692386700000|2023-08-18 19:25:00|6638|6637|6656|6654|6656|6654|6638|6636|10493
1692387000000|2023-08-18 19:30:00|6655|6653|6654|6653|6656|6655|6643|6642|14231
1692387300000|2023-08-18 19:35:00|6655|6652|6639|6637|6655|6652|6638|6637|12651
1692387600000|2023-08-18 19:40:00|6641|6638|6653|6652|6654|6652|6640|6638|22219
1692387900000|2023-08-18 19:45:00|6654|6653|6660|6658|6668|6666|6653|6652|23367
1692388200000|2023-08-18 19:50:00|6661|6659|6648|6646|6665|6662|6647|6646|48003
1692388500000|2023-08-18 19:55:00|6647|6644|6628|6627|6647|6644|6626|6624|116926
1692388800000|2023-08-18 20:00:00|6633|6626|6629|6620|6684|6626|6629|6610|292385
1692389100000|2023-08-18 20:05:00|6681|6629|6650|6630|6684|6630|6629|6629|964
1692389700000|2023-08-18 20:15:00|6684|6650|6650|6620|6685|6650|6650|6620|473
1692390000000|2023-08-18 20:20:00|6649||6650||6650||6649||5
1692390300000|2023-08-18 20:25:00|6620|6550|6620|6500|6620|6550|6616|6500|887
1692390600000|2023-08-18 20:30:00||6510||6510||6510||6510|11
1692390900000|2023-08-18 20:35:00|6672|6595|6624|6510|6674|6604|6604|6510|1483
1692392100000|2023-08-18 20:55:00|6616|6591|6624|6591|6624|6591|6616|6591|4
1692604800000|2023-08-21 08:00:00|6700|6650|6700|6650|6700|6650|6689|6650|188
1692605100000|2023-08-21 08:05:00|6695||6695||6695||6695||1
1692605400000|2023-08-21 08:10:00||6644||6640||6644||6640|30
1692605700000|2023-08-21 08:15:00|6681|6629|6695|6640|6695|6640|6681|6629|105
1692606000000|2023-08-21 08:20:00||6644||6640||6652||6640|112
1692606300000|2023-08-21 08:25:00|||||||||23
1692606600000|2023-08-21 08:30:00|||||||||40
1692606900000|2023-08-21 08:35:00|||||||||15
1692607200000|2023-08-21 08:40:00|6688||6695||6695||6679||136
1692608100000|2023-08-21 08:55:00||6650||6651||6651||6650|0
1692608400000|2023-08-21 09:00:00|||||||||20
1692609000000|2023-08-21 09:10:00||6640||6640||6640||6640|0
1692609300000|2023-08-21 09:15:00|6700|6651|6700|6651|6700|6651|6700|6651|0
1692611100000|2023-08-21 09:45:00||6652||6652||6652||6652|0
1692611700000|2023-08-21 09:55:00|||||||||93
1692612000000|2023-08-21 10:00:00|||||||||23
1692612900000|2023-08-21 10:15:00|||||||||8
1692613200000|2023-08-21 10:20:00|||||||||16
1692613500000|2023-08-21 10:25:00|6690|6664|6690|6653|6690|6664|6690|6652|97
1692613800000|2023-08-21 10:30:00||6655||6660||6660||6655|0
1692614100000|2023-08-21 10:35:00|||||||||17
1692614400000|2023-08-21 10:40:00|||||||||53
1692614700000|2023-08-21 10:45:00|||||||||13
1692615300000|2023-08-21 10:55:00|||||||||8
1692615600000|2023-08-21 11:00:00||6665||6665||6675||6665|95
1692615900000|2023-08-21 11:05:00||6660||6660||6665||6660|52
1692616200000|2023-08-21 11:10:00|6688|6669|6680|6669|6690|6680|6680|6669|213
1692616500000|2023-08-21 11:15:00|||||||||34
1692616800000|2023-08-21 11:20:00||6670||6670||6672||6670|100
1692617400000|2023-08-21 11:30:00||6672||6675||6675||6670|436
1692618000000|2023-08-21 11:40:00|6690|6680|6690|6675|6690|6680|6690|6675|172
1692618300000|2023-08-21 11:45:00||6680||6675||6680||6675|7
1692618600000|2023-08-21 11:50:00|6700|6676|6700|6675|6700|6677|6700|6675|622
1692618900000|2023-08-21 11:55:00|6750|6690|6748|6690|6750|6695|6740|6690|213
1692619200000|2023-08-21 12:00:00|6710|6675|6690|6675|6710|6675|6690|6675|1148
1692619500000|2023-08-21 12:05:00|6708|6686|6715|6685|6715|6696|6705|6675|1103
1692619800000|2023-08-21 12:10:00|6721|6700|6750|6700|6750|6700|6721|6700|105
1692620100000|2023-08-21 12:15:00||6725||6700||6725||6700|398
1692620400000|2023-08-21 12:20:00|6740|6705|6739|6705|6740|6705|6739|6705|262
1692620700000|2023-08-21 12:25:00|||||||||392
1692621000000|2023-08-21 12:30:00|6720|6700|6685|6670|6739|6705|6685|6670|1572
1692621300000|2023-08-21 12:35:00|6708|6679|6685|6669|6708|6679|6685|6669|128
1692621600000|2023-08-21 12:40:00||6670||6670||6670||6670|94
1692621900000|2023-08-21 12:45:00||6669||6680||6680||6669|365
1692622200000|2023-08-21 12:50:00|||||||||6
1692622500000|2023-08-21 12:55:00|6726|6670|6684|6652|6739|6670|6663|6652|2602
1692622800000|2023-08-21 13:00:00|6657|6653|6714|6653|6738|6655|6657|6653|243
1692623100000|2023-08-21 13:05:00|6708|6641|6658|6641|6708|6654|6654|6641|1293
1692623400000|2023-08-21 13:10:00|6670|6645|6670|6641|6670|6658|6663|6641|1016
1692623700000|2023-08-21 13:15:00|6664|6661|6660|6642|6670|6661|6660|6641|1325
1692624000000|2023-08-21 13:20:00|6670|6657|6670|6641|6670|6657|6670|6641|601
1692624300000|2023-08-21 13:25:00|6658|6630|6696|6640|6720|6649|6652|6630|1376
1692624600000|2023-08-21 13:30:00|6662|6655|6730|6723|6740|6733|6659|6642|93511
1692624900000|2023-08-21 13:35:00|6732|6727|6733|6729|6756|6753|6712|6707|60233
1692625200000|2023-08-21 13:40:00|6731|6728|6745|6743|6761|6759|6731|6728|61690
1692625500000|2023-08-21 13:45:00|6747|6744|6734|6725|6763|6759|6725|6718|49338
1692625800000|2023-08-21 13:50:00|6729|6724|6742|6733|6754|6752|6711|6705|52711
1692626100000|2023-08-21 13:55:00|6740|6738|6740|6733|6748|6742|6726|6720|19820
1692626400000|2023-08-21 14:00:00|6744|6734|6753|6750|6762|6760|6730|6725|43873
1692626700000|2023-08-21 14:05:00|6754|6751|6788|6785|6792|6790|6754|6750|48888
1692627000000|2023-08-21 14:10:00|6787|6782|6773|6770|6795|6793|6772|6770|39452
1692627300000|2023-08-21 14:15:00|6772|6771|6762|6759|6775|6773|6754|6752|20412
1692627600000|2023-08-21 14:20:00|6763|6760|6729|6726|6764|6762|6729|6724|21307
1692627900000|2023-08-21 14:25:00|6733|6727|6722|6720|6733|6728|6714|6710|30353
1692628200000|2023-08-21 14:30:00|6723|6719|6728|6725|6729|6726|6715|6713|38985
1692628500000|2023-08-21 14:35:00|6725|6723|6718|6715|6730|6728|6711|6707|28576
1692628800000|2023-08-21 14:40:00|6716|6714|6728|6726|6729|6728|6713|6711|25243
1692629100000|2023-08-21 14:45:00|6727|6723|6735|6731|6743|6741|6727|6723|24530
1692629400000|2023-08-21 14:50:00|6736|6732|6731|6729|6738|6735|6725|6722|15203
1692629700000|2023-08-21 14:55:00|6732|6730|6722|6720|6738|6736|6722|6720|19581
1692630000000|2023-08-21 15:00:00|6724|6721|6741|6737|6741|6739|6721|6720|20005
1692630300000|2023-08-21 15:05:00|6740|6735|6724|6723|6741|6737|6716|6711|16954
1692630600000|2023-08-21 15:10:00|6722|6721|6722|6719|6723|6722|6706|6705|17918
1692630900000|2023-08-21 15:15:00|6721|6716|6702|6699|6721|6718|6698|6695|19528
1692631200000|2023-08-21 15:20:00|6698|6695|6700|6698|6710|6707|6697|6694|12316
1692631500000|2023-08-21 15:25:00|6698|6696|6703|6700|6705|6703|6696|6691|16970
1692631800000|2023-08-21 15:30:00|6701|6699|6700|6698|6711|6709|6699|6696|11306
1692632100000|2023-08-21 15:35:00|6699|6695|6688|6686|6704|6702|6684|6681|22088
1692632400000|2023-08-21 15:40:00|6690|6687|6673|6672|6691|6689|6672|6669|24774
1692632700000|2023-08-21 15:45:00|6671|6669|6678|6674|6684|6683|6663|6660|31353
1692633000000|2023-08-21 15:50:00|6680|6675|6682|6677|6686|6685|6677|6674|8570
1692633300000|2023-08-21 15:55:00|6683|6679|6688|6686|6688|6686|6677|6674|11777
1692633600000|2023-08-21 16:00:00|6687|6684|6683|6680|6696|6691|6679|6674|10951
1692633900000|2023-08-21 16:05:00|6681|6679|6685|6682|6690|6687|6679|6676|11402
1692634200000|2023-08-21 16:10:00|6683|6680|6687|6685|6697|6695|6682|6678|13101
1692634500000|2023-08-21 16:15:00|6686|6684|6700|6697|6700|6698|6686|6684|8120
1692634800000|2023-08-21 16:20:00|6698|6696|6712|6709|6717|6712|6698|6696|11588
1692635100000|2023-08-21 16:25:00|6713|6710|6725|6723|6725|6723|6709|6708|8144
1692635400000|2023-08-21 16:30:00|6724|6721|6727|6725|6732|6729|6723|6721|10654
1692635700000|2023-08-21 16:35:00|6726|6724|6730|6728|6734|6732|6725|6722|9022
1692636000000|2023-08-21 16:40:00|6731|6726|6730|6728|6731|6729|6723|6720|9656
1692636300000|2023-08-21 16:45:00|6731|6729|6724|6721|6731|6730|6719|6718|7965
1692636600000|2023-08-21 16:50:00|6723|6722|6728|6726|6728|6726|6722|6720|10015
1692636900000|2023-08-21 16:55:00|6727|6729|6724|6721|6730|6729|6721|6720|8742
1692637200000|2023-08-21 17:00:00|6721|6720|6710|6708|6723|6721|6708|6706|12101
1692637500000|2023-08-21 17:05:00|6711|6707|6723|6721|6726|6724|6710|6707|7166
1692637800000|2023-08-21 17:10:00|6724|6722|6717|6715|6726|6723|6709|6706|8987
1692638100000|2023-08-21 17:15:00|6719|6716|6706|6703|6723|6721|6704|6701|13073
1692638400000|2023-08-21 17:20:00|6708|6706|6714|6711|6714|6712|6698|6695|9286
1692638700000|2023-08-21 17:25:00|6715|6713|6722|6720|6728|6727|6715|6713|7984
1692639000000|2023-08-21 17:30:00|6721|6721|6733|6732|6734|6732|6718|6716|12836
1692639300000|2023-08-21 17:35:00|6734|6731|6734|6733|6738|6737|6730|6728|6521
1692639600000|2023-08-21 17:40:00|6736|6734|6739|6736|6746|6743|6726|6724|20681
1692639900000|2023-08-21 17:45:00|6740|6737|6738|6735|6746|6743|6733|6731|8901
1692640200000|2023-08-21 17:50:00|6737|6734|6734|6731|6742|6741|6731|6728|10421
1692640500000|2023-08-21 17:55:00|6733|6729|6727|6726|6734|6729|6723|6722|7846
1692640800000|2023-08-21 18:00:00|6728|6727|6726|6724|6734|6731|6724|6722|10766
1692641100000|2023-08-21 18:05:00|6725|6723|6711|6709|6725|6723|6710|6707|9245
1692641400000|2023-08-21 18:10:00|6710|6708|6712|6710|6712|6711|6705|6703|10459
1692641700000|2023-08-21 18:15:00|6713|6711|6722|6720|6728|6727|6712|6710|14998
1692642000000|2023-08-21 18:20:00|6723|6721|6728|6725|6735|6732|6722|6720|14365
1692642300000|2023-08-21 18:25:00|6729|6727|6730|6728|6732|6730|6723|6720|12347
1692642600000|2023-08-21 18:30:00|6732|6729|6724|6722|6743|6738|6722|6718|17905
1692642900000|2023-08-21 18:35:00|6722|6720|6718|6716|6724|6722|6716|6714|11527
1692643200000|2023-08-21 18:40:00|6719|6715|6717|6715|6725|6722|6714|6712|13381
1692643500000|2023-08-21 18:45:00|6716|6714|6720|6719|6725|6722|6716|6714|12001
1692643800000|2023-08-21 18:50:00|6721|6718|6728|6724|6735|6733|6716|6715|23166
1692644100000|2023-08-21 18:55:00|6727|6725|6713|6710|6730|6726|6709|6708|11411
1692644400000|2023-08-21 19:00:00|6714|6711|6714|6712|6732|6730|6713|6711|50624
1692644700000|2023-08-21 19:05:00|6715|6713|6712|6709|6726|6724|6711|6708|23241
1692645000000|2023-08-21 19:10:00|6711|6708|6716|6715|6720|6718|6705|6702|22759
1692645300000|2023-08-21 19:15:00|6717|6716|6720|6719|6730|6729|6711|6710|25512
1692645600000|2023-08-21 19:20:00|6721|6718|6729|6728|6735|6732|6715|6713|35599
1692645900000|2023-08-21 19:25:00|6728|6727|6725|6722|6734|6732|6725|6722|20192
1692646200000|2023-08-21 19:30:00|6724|6723|6729|6727|6730|6729|6715|6713|22961
1692646500000|2023-08-21 19:35:00|6730|6728|6722|6720|6732|6729|6721|6720|26331
1692646800000|2023-08-21 19:40:00|6721|6719|6709|6707|6723|6721|6707|6705|53139
1692647100000|2023-08-21 19:45:00|6708|6706|6715|6713|6724|6722|6707|6706|84628
1692647400000|2023-08-21 19:50:00|6716|6714|6715|6713|6725|6724|6712|6710|119491
1692647700000|2023-08-21 19:55:00|6716|6714|6728|6727|6735|6733|6716|6714|273575
1692648000000|2023-08-21 20:00:00|6729|6726|6784|6779|6820|6800|6729|6725|365768
1692648300000|2023-08-21 20:05:00|6780|6769|7129|7113|7400|7380|6779|6769|483540
1692648600000|2023-08-21 20:10:00|7120|7116|7225|7220|7250|7248|7109|7105|424395
1692648900000|2023-08-21 20:15:00|7221|7210|7245|7237|7330|7329|7205|7201|271481
1692649200000|2023-08-21 20:20:00|7252|7241|7140|7133|7290|7285|7075|7069|284817
1692649500000|2023-08-21 20:25:00|7138|7124|7099|7085|7145|7130|7064|7062|177559
1692649800000|2023-08-21 20:30:00|7098|7086|7075|7055|7099|7090|7009|7001|164500
1692650100000|2023-08-21 20:35:00|7080|7067|7067|7051|7125|7115|7048|7033|81503
1692650400000|2023-08-21 20:40:00|7058|7054|7042|7033|7097|7090|7018|7010|86675
1692650700000|2023-08-21 20:45:00|7038|7034|7025|7015|7050|7042|6978|6975|111967
1692651000000|2023-08-21 20:50:00|7020|7014|7008|7001|7049|7039|6990|6988|57339
1692651300000|2023-08-21 20:55:00|7009|7003|6959|6955|7035|7011|6959|6955|56283
1692651600000|2023-08-21 21:00:00|6958|6954|6918|6904|6959|6955|6851|6841|156013
1692651900000|2023-08-21 21:05:00|6926|6907|6929|6920|6935|6934|6892|6884|45959
1692652200000|2023-08-21 21:10:00|6924|6915|6895|6884|6924|6915|6879|6870|56023
1692652500000|2023-08-21 21:15:00|6896|6885|6920|6907|6937|6933|6895|6885|53378
1692652800000|2023-08-21 21:20:00|6923|6908|6996|6986|7000|6995|6919|6908|91780
1692653100000|2023-08-21 21:25:00|6995|6990|7010|7001|7050|7047|6995|6986|78989
1692653400000|2023-08-21 21:30:00|7006|7004|6989|6973|7038|7027|6975|6970|31278
1692653700000|2023-08-21 21:35:00|6990|6974|6976|6961|6997|6990|6968|6957|13224
1692654000000|2023-08-21 21:40:00|6977|6970|6998|6985|6998|6997|6962|6961|18890
1692654300000|2023-08-21 21:45:00|6995|6981|6990|6980|6999|6992|6985|6980|14285
1692654600000|2023-08-21 21:50:00|6988|6975|6988|6980|6990|6985|6974|6970|12784
1692654900000|2023-08-21 21:55:00|6990|6987|7001|6995|7010|7006|6987|6980|13459
1692655200000|2023-08-21 22:00:00|6995|6990|6939|6930|7013|7008|6928|6925|42433
1692655500000|2023-08-21 22:05:00|6940|6931|6964|6958|6964|6960|6940|6931|14357
1692655800000|2023-08-21 22:10:00|6966|6960|6975|6965|6980|6970|6966|6958|11836
1692656100000|2023-08-21 22:15:00|6970|6966|6990|6976|6990|6980|6965|6955|14210
1692656400000|2023-08-21 22:20:00|6995|6977|6988|6981|6995|6988|6988|6976|5556
1692656700000|2023-08-21 22:25:00|6989|6983|6995|6982|7000|6992|6984|6976|10047
1692657000000|2023-08-21 22:30:00|7000|6992|7009|7000|7014|7001|6982|6976|11435
1692657300000|2023-08-21 22:35:00|7010|6995|6997|6993|7010|7000|6990|6988|15234
1692657600000|2023-08-21 22:40:00|6998|6990|6988|6972|6998|6990|6978|6972|9658
1692657900000|2023-08-21 22:45:00|6980|6970|6984|6966|6988|6975|6966|6957|10906
1692658200000|2023-08-21 22:50:00|6983|6967|6980|6975|6985|6975|6979|6967|1560
1692658500000|2023-08-21 22:55:00|6983|6980|6981|6979|6990|6980|6981|6975|617
1692658800000|2023-08-21 23:00:00|6988|6976|6987|6980|6988|6985|6986|6975|835
1692659100000|2023-08-21 23:05:00|6985|6982|6982|6975|6987|6983|6980|6975|2949
1692659400000|2023-08-21 23:10:00|6984|6976|6981|6979|6984|6982|6981|6976|2812
1692659700000|2023-08-21 23:15:00|6982|6978|6984|6980|6985|6980|6982|6978|4892
1692660000000|2023-08-21 23:20:00|6985|6978|6985|6979|6985|6979|6983|6976|7086
1692660300000|2023-08-21 23:25:00|6990|6983|7004|7000|7004|7000|6990|6979|7078
1692660600000|2023-08-21 23:30:00|7000|6990|6990|6989|7004|6994|6990|6988|5482
1692660900000|2023-08-21 23:35:00|6995|6988|6989|6987|6995|6990|6988|6987|2047
1692661200000|2023-08-21 23:40:00|6988|6986|6985|6980|6990|6988|6985|6979|6561
1692661500000|2023-08-21 23:45:00|6984|6979|6990|6981|6990|6985|6984|6979|4595
1692661800000|2023-08-21 23:50:00|6987|6985|6984|6980|6987|6986|6980|6979|12904
1692662100000|2023-08-21 23:55:00|6982|6979|7025|6975|7025|6980|6949|6947|55025
1692691200000|2023-08-22 08:00:00|7000|6906|7000|6960|7046|6989|6997|6906|3289
1692691500000|2023-08-22 08:05:00|6999|6970|7000|6972|7000|6990|6986|6970|1094
1692691800000|2023-08-22 08:10:00|6995|6971|7000|6974|7000|6991|6992|6970|572
1692692100000|2023-08-22 08:15:00|7035|6970|6998|6952|7035|6970|6990|6952|1516
1692692400000|2023-08-22 08:20:00|6970|6950|6970|6925|6970|6950|6906|6900|2737
1692692700000|2023-08-22 08:25:00|6968|6929|6970|6925|6970|6929|6968|6925|105
1692693000000|2023-08-22 08:30:00||6929||6929||6929||6929|53
1692693300000|2023-08-22 08:35:00|6965|6939|6955|6953|6965|6953|6945|6939|1192
1692693600000|2023-08-22 08:40:00|6960|6941|6985|6950|6985|6971|6960|6941|1296
1692693900000|2023-08-22 08:45:00||6941||6941||6941||6941|109
1692694200000|2023-08-22 08:50:00|6984|6963|6985|6941|6985|6963|6966|6941|170
1692694500000|2023-08-22 08:55:00|6965|6950|6996|6941|6997|6980|6965|6941|1458
1692694800000|2023-08-22 09:00:00|6997|6970|6995|6985|6997|6985|6995|6941|258
1692695100000|2023-08-22 09:05:00|6994|6981|6996|6981|6996|6981|6989|6981|1611
1692695400000|2023-08-22 09:10:00|6994|6980|7012|6990|7030|7000|6994|6980|728
1692695700000|2023-08-22 09:15:00|7014|6982|7030|6992|7030|7000|7004|6982|635
1692696000000|2023-08-22 09:20:00||6996||6997||7020||6984|1551
1692696300000|2023-08-22 09:25:00|7025|7000|7030|6990|7030|7014|7020|6990|938
1692696600000|2023-08-22 09:30:00|7028|6991|7028|7002|7028|7003|7015|6991|472
1692696900000|2023-08-22 09:35:00|7026|7003|7030|7017|7030|7028|7026|7002|646
1692697200000|2023-08-22 09:40:00||7029||7002||7029||7002|443
1692697500000|2023-08-22 09:45:00|||||||||2501
1692697800000|2023-08-22 09:50:00|7035|7022|7030|7002|7035|7022|7030|7002|1174
1692698100000|2023-08-22 09:55:00|7020|7013|7030|7003|7030|7020|7020|7002|613
1692698400000|2023-08-22 10:00:00|7025||7025||7025||7018||216
1692698700000|2023-08-22 10:05:00|||||||||3
1692699000000|2023-08-22 10:10:00|||||||||242
1692699300000|2023-08-22 10:15:00|7015||7015||7015||7010||246
1692699600000|2023-08-22 10:20:00|||||||||78
1692699900000|2023-08-22 10:25:00|7028|7006|7035|7003|7035|7006|7028|7003|252
1692700200000|2023-08-22 10:30:00|7024||7020||7035||7020||353
1692700500000|2023-08-22 10:35:00|7032|7000|6980|6926|7035|7000|6962|6926|3770
1692700800000|2023-08-22 10:40:00|||||||||100
1692701100000|2023-08-22 10:45:00|6975|6955|6970|6926|6975|6959|6970|6926|353
1692701400000|2023-08-22 10:50:00|6969|6948|6950|6926|6970|6950|6950|6926|500
1692701700000|2023-08-22 10:55:00|6946|6918|6946|6915|6946|6918|6935|6915|575
1692702000000|2023-08-22 11:00:00|6926|6930|6950|6915|6950|6930|6924|6906|7700
1692702300000|2023-08-22 11:05:00|6945|6928|6900|6860|6945|6928|6870|6860|12001
1692702600000|2023-08-22 11:10:00|6901|6870|6875|6862|6901|6890|6861|6858|8784
1692702900000|2023-08-22 11:15:00|6870|6865|6825|6803|6870|6865|6804|6803|20646
1692703200000|2023-08-22 11:20:00|6815|6805|6845|6835|6850|6836|6770|6768|23088
1692703500000|2023-08-22 11:25:00|6844|6840|6831|6825|6845|6840|6819|6815|3385
1692703800000|2023-08-22 11:30:00|6841|6830|6875|6860|6890|6875|6840|6830|4551
1692704100000|2023-08-22 11:35:00|6890|6865|6790|6775|6890|6865|6780|6775|22771
1692704400000|2023-08-22 11:40:00|6799|6780|6800|6780|6800|6781|6771|6767|7651
1692704700000|2023-08-22 11:45:00|6809|6781|6846|6835|6850|6837|6809|6781|7048
1692705000000|2023-08-22 11:50:00|6850|6840|6845|6825|6868|6855|6830|6800|2978
1692705300000|2023-08-22 11:55:00|6839|6830|6848|6840|6848|6840|6824|6800|3614
1692705600000|2023-08-22 12:00:00|6850|6835|6870|6840|6885|6875|6850|6835|6347
1692705900000|2023-08-22 12:05:00|6869|6845|6830|6805|6869|6855|6819|6800|32388
1692706200000|2023-08-22 12:10:00|6825|6808|6800|6792|6830|6811|6793|6785|10673
1692706500000|2023-08-22 12:15:00|6798|6785|6850|6841|6850|6845|6798|6785|10345
1692706800000|2023-08-22 12:20:00|6846|6838|6750|6737|6850|6845|6711|6708|60583
1692707100000|2023-08-22 12:25:00|6770|6738|6800|6775|6800|6780|6748|6738|19673
1692707400000|2023-08-22 12:30:00|6795|6781|6810|6805|6830|6827|6788|6750|22383
1692707700000|2023-08-22 12:35:00|6811|6800|6820|6810|6820|6810|6808|6800|2821
1692708000000|2023-08-22 12:40:00|6819|6820|6780|6760|6825|6820|6751|6750|13656
1692708300000|2023-08-22 12:45:00|6785|6770|6740|6731|6785|6775|6737|6727|27370
1692708600000|2023-08-22 12:50:00|6745|6733|6740|6733|6750|6747|6728|6725|30807
1692708900000|2023-08-22 12:55:00|6747|6725|6748|6732|6750|6747|6735|6725|9242
1692709200000|2023-08-22 13:00:00|6747|6733|6740|6733|6750|6749|6738|6732|14088
1692709500000|2023-08-22 13:05:00|6737|6732|6747|6731|6750|6742|6679|6671|43964
1692709800000|2023-08-22 13:10:00|6742|6734|6750|6742|6750|6749|6725|6704|20514
1692710100000|2023-08-22 13:15:00|6748|6741|6741|6730|6750|6741|6721|6715|5842
1692710400000|2023-08-22 13:20:00|6738|6740|6743|6735|6748|6743|6736|6728|4622
1692710700000|2023-08-22 13:25:00|6749|6740|6725|6711|6798|6790|6705|6700|67112
1692711000000|2023-08-22 13:30:00|6733|6722|6530|6522|6738|6725|6515|6510|433292
1692711300000|2023-08-22 13:35:00|6523|6520|6494|6487|6548|6543|6476|6470|271620
1692711600000|2023-08-22 13:40:00|6492|6488|6488|6480|6512|6503|6442|6437|248112
1692711900000|2023-08-22 13:45:00|6493|6481|6391|6387|6495|6489|6385|6380|317255
1692712200000|2023-08-22 13:50:00|6389|6384|6394|6389|6437|6434|6378|6371|170937
1692712500000|2023-08-22 13:55:00|6393|6384|6368|6364|6417|6412|6360|6358|144759
1692712800000|2023-08-22 14:00:00|6376|6367|6391|6384|6412|6410|6365|6360|93452
1692713100000|2023-08-22 14:05:00|6392|6386|6415|6412|6439|6436|6386|6383|130153
1692713400000|2023-08-22 14:10:00|6413|6415|6429|6426|6441|6438|6404|6401|88905
1692713700000|2023-08-22 14:15:00|6428|6427|6468|6467|6482|6481|6425|6419|135157
1692714000000|2023-08-22 14:20:00|6470|6466|6446|6438|6484|6483|6426|6421|112748
1692714300000|2023-08-22 14:25:00|6444|6442|6445|6440|6456|6455|6433|6427|66065
1692714600000|2023-08-22 14:30:00|6444|6438|6398|6394|6444|6438|6392|6390|86869
1692714900000|2023-08-22 14:35:00|6397|6393|6433|6430|6441|6440|6392|6390|67277
1692715200000|2023-08-22 14:40:00|6432|6432|6509|6506|6520|6517|6432|6429|119061
1692715500000|2023-08-22 14:45:00|6507|6505|6515|6513|6530|6528|6497|6492|112143
1692715800000|2023-08-22 14:50:00|6516|6514|6540|6537|6548|6544|6508|6505|58375
1692716100000|2023-08-22 14:55:00|6543|6538|6582|6577|6595|6594|6542|6535|99275
1692716400000|2023-08-22 15:00:00|6583|6578|6559|6557|6597|6593|6556|6553|61844
1692716700000|2023-08-22 15:05:00|6560|6556|6596|6592|6598|6596|6549|6543|63343
1692717000000|2023-08-22 15:10:00|6595|6593|6562|6560|6600|6596|6562|6560|48630
1692717300000|2023-08-22 15:15:00|6561|6559|6599|6594|6615|6613|6557|6551|74990
1692717600000|2023-08-22 15:20:00|6597|6595|6589|6584|6613|6610|6581|6580|54204
1692717900000|2023-08-22 15:25:00|6588|6582|6597|6593|6605|6600|6563|6560|63458
1692718200000|2023-08-22 15:30:00|6598|6594|6636|6633|6650|6647|6589|6586|118629
1692718500000|2023-08-22 15:35:00|6640|6635|6641|6636|6664|6662|6617|6616|76979
1692718800000|2023-08-22 15:40:00|6644|6638|6659|6654|6667|6665|6644|6638|45935
1692719100000|2023-08-22 15:45:00|6657|6655|6689|6685|6693|6689|6641|6638|60421
1692719400000|2023-08-22 15:50:00|6690|6686|6658|6653|6697|6695|6649|6646|71204
1692719700000|2023-08-22 15:55:00|6656|6651|6656|6650|6666|6661|6640|6638|44449
1692720000000|2023-08-22 16:00:00|6655|6653|6656|6653|6682|6680|6653|6650|29189
1692720300000|2023-08-22 16:05:00|6658|6655|6650|6646|6675|6673|6650|6646|26964
1692720600000|2023-08-22 16:10:00|6648|6644|6623|6620|6654|6651|6619|6616|53199
1692720900000|2023-08-22 16:15:00|6621|6618|6621|6617|6634|6629|6615|6614|32111
1692721200000|2023-08-22 16:20:00|6619|6616|6641|6640|6646|6642|6619|6615|27435
1692721500000|2023-08-22 16:25:00|6640|6638|6652|6650|6662|6660|6634|6632|30316
1692721800000|2023-08-22 16:30:00|6655|6652|6642|6639|6660|6655|6634|6632|25558
1692722100000|2023-08-22 16:35:00|6641|6640|6640|6637|6658|6654|6639|6635|27707
1692722400000|2023-08-22 16:40:00|6642|6639|6664|6662|6673|6670|6635|6633|49252
1692722700000|2023-08-22 16:45:00|6665|6663|6657|6654|6675|6674|6656|6654|27168
1692723000000|2023-08-22 16:50:00|6655|6652|6654|6652|6666|6664|6650|6648|9141
1692723300000|2023-08-22 16:55:00|6653|6650|6642|6636|6657|6655|6631|6629|32932
1692723600000|2023-08-22 17:00:00|6641|6637|6608|6607|6644|6640|6607|6605|31224
1692723900000|2023-08-22 17:05:00|6609|6608|6618|6614|6625|6621|6609|6607|22950
1692724200000|2023-08-22 17:10:00|6620|6616|6617|6612|6627|6625|6606|6603|26899
1692724500000|2023-08-22 17:15:00|6614|6610|6621|6617|6629|6627|6611|6608|14606
1692724800000|2023-08-22 17:20:00|6622|6619|6625|6622|6633|6630|6621|6618|18811
1692725100000|2023-08-22 17:25:00|6626|6623|6607|6605|6629|6625|6585|6581|62185
1692725400000|2023-08-22 17:30:00|6612|6606|6622|6619|6624|6623|6611|6606|20122
1692725700000|2023-08-22 17:35:00|6624|6618|6629|6626|6653|6651|6622|6618|53577
1692726000000|2023-08-22 17:40:00|6630|6627|6613|6609|6630|6627|6607|6604|24127
1692726300000|2023-08-22 17:45:00|6612|6610|6620|6618|6620|6619|6600|6599|27668
1692726600000|2023-08-22 17:50:00|6619|6619|6614|6610|6619|6619|6607|6605|33636
1692726900000|2023-08-22 17:55:00|6613|6608|6611|6609|6628|6626|6608|6605|30741
1692727200000|2023-08-22 18:00:00|6610|6608|6597|6595|6613|6612|6597|6595|32945
1692727500000|2023-08-22 18:05:00|6596|6594|6604|6602|6607|6604|6583|6581|46106
1692727800000|2023-08-22 18:10:00|6603|6600|6592|6590|6607|6605|6575|6573|36165
1692728100000|2023-08-22 18:15:00|6594|6591|6565|6561|6598|6596|6563|6561|41973
1692728400000|2023-08-22 18:20:00|6563|6560|6569|6567|6573|6570|6557|6556|33985
1692728700000|2023-08-22 18:25:00|6570|6568|6573|6571|6575|6574|6553|6551|25321
1692729000000|2023-08-22 18:30:00|6574|6572|6570|6567|6579|6575|6562|6560|31538
1692729300000|2023-08-22 18:35:00|6572|6569|6571|6569|6580|6579|6570|6567|20250
1692729600000|2023-08-22 18:40:00|6573|6570|6560|6557|6577|6575|6556|6555|24103
1692729900000|2023-08-22 18:45:00|6559|6558|6562|6559|6564|6561|6551|6550|26950
1692730200000|2023-08-22 18:50:00|6561|6560|6567|6564|6571|6570|6561|6560|26090
1692730500000|2023-08-22 18:55:00|6566|6563|6569|6567|6575|6573|6564|6561|22966
1692730800000|2023-08-22 19:00:00|6568|6566|6564|6561|6570|6567|6560|6558|17131
1692731100000|2023-08-22 19:05:00|6565|6562|6567|6565|6573|6572|6564|6562|19835
1692731400000|2023-08-22 19:10:00|6569|6567|6589|6588|6590|6588|6562|6561|42186
1692731700000|2023-08-22 19:15:00|6591|6589|6588|6585|6591|6590|6578|6577|37846
1692732000000|2023-08-22 19:20:00|6587|6584|6581|6579|6590|6588|6570|6568|43094
1692732300000|2023-08-22 19:25:00|6582|6580|6579|6577|6591|6589|6575|6574|34697
1692732600000|2023-08-22 19:30:00|6580|6579|6569|6567|6586|6584|6568|6566|60345
1692732900000|2023-08-22 19:35:00|6568|6566|6564|6562|6569|6567|6557|6555|41040
1692733200000|2023-08-22 19:40:00|6563|6563|6582|6581|6584|6583|6563|6563|47788
1692733500000|2023-08-22 19:45:00|6583|6582|6583|6581|6597|6595|6577|6575|73445
1692733800000|2023-08-22 19:50:00|6582|6580|6575|6574|6584|6583|6563|6560|243379
1692734100000|2023-08-22 19:55:00|6577|6576|6586|6584|6597|6596|6577|6576|356515
1692734400000|2023-08-22 20:00:00|6585|6583|6590|6580|6594|6583|6585|6575|284081
1692734700000|2023-08-22 20:05:00|6589|6570|6589|6570|6589|6573|6588|6561|276
1692735000000|2023-08-22 20:10:00||6575||6580||6580||6561|9
1692735300000|2023-08-22 20:15:00|6583||6589||6589||6583||0
1692735600000|2023-08-22 20:20:00|6584|6561|6580|6561|6584|6561|6580|6561|1327
1692735900000|2023-08-22 20:25:00|6584||6583||6584||6583||109
1692736200000|2023-08-22 20:30:00|6571|6560|6583|6560|6583|6560|6561|6560|1694
1692736500000|2023-08-22 20:35:00||6571||6571||6571||6571|50
1692736800000|2023-08-22 20:40:00|6582|6570|6570|6560|6582|6570|6570|6560|1125
1692737100000|2023-08-22 20:45:00|||||||||31
1692737400000|2023-08-22 20:50:00|6582|6562|6575|6560|6582|6562|6575|6560|3100
1692737700000|2023-08-22 20:55:00|6570|6562|6574|6562|6574|6566|6570|6562|1000
1692738000000|2023-08-22 21:00:00|6577|6561|6577|6560|6577|6561|6577|6560|302
1692738600000|2023-08-22 21:10:00|||||||||1
1692738900000|2023-08-22 21:15:00|6571||6565||6571||6565||747
1692739200000|2023-08-22 21:20:00|6564|6555|6563|6551|6565|6555|6563|6551|2305
1692739500000|2023-08-22 21:25:00|6562||6562||6562||6562||169
1692740100000|2023-08-22 21:35:00|||||||||10
1692740400000|2023-08-22 21:40:00|||||||||35
1692740700000|2023-08-22 21:45:00|||||||||52
1692741000000|2023-08-22 21:50:00|||||||||10
1692741300000|2023-08-22 21:55:00|||||||||10
1692741600000|2023-08-22 22:00:00||6550||6560||6560||6550|5
1692741900000|2023-08-22 22:05:00|6565||6565||6565||6565||200
1692742200000|2023-08-22 22:10:00|||||||||3
1692742500000|2023-08-22 22:15:00|6560|6550|6562|6550|6565|6552|6560|6550|248
1692742800000|2023-08-22 22:20:00|6565|6554|6565|6550|6565|6554|6565|6550|509
1692743100000|2023-08-22 22:25:00|6570||6570||6570||6570||30
1692743400000|2023-08-22 22:30:00||6551||6551||6552||6551|0
1692743700000|2023-08-22 22:35:00|6565||6565||6565||6565||3
1692744300000|2023-08-22 22:45:00||6552||6552||6552||6552|21
1692744600000|2023-08-22 22:50:00||6551||6551||6551||6551|10
1692744900000|2023-08-22 22:55:00|||||||||33
1692745200000|2023-08-22 23:00:00|6580||6565||6580||6565||51
1692745500000|2023-08-22 23:05:00|6580||6580||6580||6580||53
1692745800000|2023-08-22 23:10:00|||||||||50
1692746100000|2023-08-22 23:15:00|6579|6550|6548|6540|6579|6550|6548|6540|1709
1692746400000|2023-08-22 23:20:00|6579||6579||6579||6545||9
1692746700000|2023-08-22 23:25:00|6550|6545|6550|6545|6550|6545|6550|6545|15
1692747000000|2023-08-22 23:30:00|6579|6540|6579|6550|6579|6550|6540|6525|2144
1692747600000|2023-08-22 23:40:00|6570|6570|6560|6537|6570|6570|6560|6537|405
1692747900000|2023-08-22 23:45:00|6564|6525|6570|6525|6570|6525|6564|6525|152
1692748200000|2023-08-22 23:50:00||6527||6527||6527||6527|44
1692748500000|2023-08-22 23:55:00|6559|6530|6560|6530|6560|6530|6559|6530|344
1692777600000|2023-08-23 08:00:00|6695|6597|6652|6560|6695|6597|6652|6534|59
1692777900000|2023-08-23 08:05:00|6648||6632||6652||6632||1
1692778200000|2023-08-23 08:10:00|6650|6568|6660|6576|6664|6576|6648|6568|0
1692778500000|2023-08-23 08:15:00|6656|6568|6668|6620|6668|6620|6636|6568|1000
1692778800000|2023-08-23 08:20:00|6644|6612|6619|6561|6644|6612|6619|6561|191
1692779100000|2023-08-23 08:25:00|6618||6618||6618||6618||180
1692779400000|2023-08-23 08:30:00|6610|6569|6660|6591|6668|6591|6610|6569|333
1692779700000|2023-08-23 08:35:00|6656|6592|6664|6595|6669|6595|6656|6592|101
1692780000000|2023-08-23 08:40:00|6610||6610||6620||6610||610
1692780300000|2023-08-23 08:45:00|||||||||239
1692780600000|2023-08-23 08:50:00|||||||||150
1692780900000|2023-08-23 08:55:00|||||||||1
1692781200000|2023-08-23 09:00:00|6620||6620||6620||6620||202
1692781500000|2023-08-23 09:05:00|||||||||33
1692781800000|2023-08-23 09:10:00|6602||6620||6620||6602||300
1692782100000|2023-08-23 09:15:00|||||||||22
1692782400000|2023-08-23 09:20:00|6610||6610||6610||6610||503
1692783300000|2023-08-23 09:35:00||6596||6595||6596||6595|150
1692783600000|2023-08-23 09:40:00|6619||6620||6620||6619||50
1692783900000|2023-08-23 09:45:00||6585||6585||6585||6585|0
1692785100000|2023-08-23 10:05:00|||||||||3
1692785700000|2023-08-23 10:15:00|6593||6620||6620||6593||141
1692786000000|2023-08-23 10:20:00||6588||6588||6588||6585|68
1692786300000|2023-08-23 10:25:00|6619|6585|6619|6585|6619|6585|6601|6585|105
1692786600000|2023-08-23 10:30:00|6616||6616||6616||6616||0
1692786900000|2023-08-23 10:35:00|6600|6572|6599|6550|6609|6572|6586|6550|363
1692787200000|2023-08-23 10:40:00|6593||6606||6606||6593||0
1692787500000|2023-08-23 10:45:00|||||||||10
1692787800000|2023-08-23 10:50:00|6586||6586||6586||6586||0
1692788100000|2023-08-23 10:55:00|6580|6543|6550|6523|6580|6543|6550|6523|381
1692788400000|2023-08-23 11:00:00|6562|6531|6580|6538|6580|6578|6562|6523|766
1692788700000|2023-08-23 11:05:00|6550|6530|6580|6530|6580|6530|6550|6530|25
1692789000000|2023-08-23 11:10:00|6576|6538|6576|6538|6576|6538|6576|6538|46
1692789300000|2023-08-23 11:15:00|6575|6548|6571|6548|6575|6548|6571|6548|3
1692789600000|2023-08-23 11:20:00|||||||||71
1692789900000|2023-08-23 11:25:00|6570|6553|6571|6563|6571|6563|6570|6553|144
1692790200000|2023-08-23 11:30:00|6563|6548|6560|6530|6563|6548|6557|6530|1671
1692790500000|2023-08-23 11:35:00|6550|6531|6550|6531|6550|6531|6550|6531|130
1692790800000|2023-08-23 11:40:00|||||||||152
1692791100000|2023-08-23 11:45:00|||||||||204
1692791400000|2023-08-23 11:50:00||6539||6539||6539||6539|23
1692791700000|2023-08-23 11:55:00|||||||||17
1692792000000|2023-08-23 12:00:00|6549||6550||6550||6549||70
1692792300000|2023-08-23 12:05:00||6542||6545||6545||6542|612
1692792600000|2023-08-23 12:10:00|6560|6544|6571|6544|6571|6544|6560|6544|604
1692793200000|2023-08-23 12:20:00||6550||6550||6550||6550|226
1692793500000|2023-08-23 12:25:00|6566|6544|6571|6544|6571|6544|6566|6544|465
1692793800000|2023-08-23 12:30:00|6570||6559||6570||6559||79
1692794100000|2023-08-23 12:35:00|6570|6549|6570|6546|6570|6564|6564|6546|682
1692794400000|2023-08-23 12:40:00|6564|6561|6564|6561|6564|6561|6564|6561|185
1692794700000|2023-08-23 12:45:00|6563|6562|6563|6546|6563|6562|6563|6546|732
1692795000000|2023-08-23 12:50:00|6570|6566|6570|6565|6570|6566|6570|6565|848
1692795300000|2023-08-23 12:55:00||6546||6546||6546||6546|340
1692795600000|2023-08-23 13:00:00|||||||||13
1692795900000|2023-08-23 13:05:00|||||||||77
1692796200000|2023-08-23 13:10:00|||||||||9
1692796500000|2023-08-23 13:15:00|||||||||60
1692796800000|2023-08-23 13:20:00|||||||||14
1692797100000|2023-08-23 13:25:00|6583|6548|6645|6564|6646|6603|6570|6548|9118
1692797400000|2023-08-23 13:30:00|6642|6586|6647|6637|6675|6669|6618|6586|40145
1692797700000|2023-08-23 13:35:00|6651|6639|6700|6695|6702|6696|6646|6639|35589
1692798000000|2023-08-23 13:40:00|6702|6696|6780|6773|6780|6776|6690|6686|55881
1692798300000|2023-08-23 13:45:00|6781|6777|6837|6830|6847|6843|6772|6766|92501
1692798600000|2023-08-23 13:50:00|6834|6825|6836|6828|6868|6863|6822|6816|87071
1692798900000|2023-08-23 13:55:00|6832|6829|6825|6820|6866|6863|6810|6802|81481
1692799200000|2023-08-23 14:00:00|6835|6824|6854|6852|6857|6856|6815|6813|57048
1692799500000|2023-08-23 14:05:00|6855|6849|6846|6843|6863|6857|6820|6818|31718
1692799800000|2023-08-23 14:10:00|6843|6842|6860|6856|6864|6859|6835|6832|31261
1692800100000|2023-08-23 14:15:00|6858|6853|6853|6847|6875|6873|6836|6835|59931
1692800400000|2023-08-23 14:20:00|6851|6848|6867|6865|6870|6867|6839|6837|42515
1692800700000|2023-08-23 14:25:00|6868|6866|6859|6853|6881|6880|6853|6851|49274
1692801000000|2023-08-23 14:30:00|6860|6856|6895|6892|6895|6893|6854|6853|52835
1692801300000|2023-08-23 14:35:00|6894|6891|6866|6861|6895|6892|6858|6855|31234
1692801600000|2023-08-23 14:40:00|6865|6862|6905|6902|6910|6908|6855|6851|62467
1692801900000|2023-08-23 14:45:00|6908|6903|6948|6946|6948|6946|6907|6903|57334
1692802200000|2023-08-23 14:50:00|6949|6944|6937|6933|6949|6944|6920|6917|39450
1692802500000|2023-08-23 14:55:00|6936|6934|6949|6947|6955|6953|6931|6929|50543
1692802800000|2023-08-23 15:00:00|6948|6945|6938|6933|6951|6949|6921|6919|32345
1692803100000|2023-08-23 15:05:00|6936|6934|6910|6908|6940|6938|6901|6898|55261
1692803400000|2023-08-23 15:10:00|6909|6907|6902|6900|6917|6913|6893|6891|59958
1692803700000|2023-08-23 15:15:00|6901|6898|6914|6911|6915|6913|6891|6888|40364
1692804000000|2023-08-23 15:20:00|6913|6909|6914|6912|6933|6931|6897|6893|59229
1692804300000|2023-08-23 15:25:00|6915|6913|6907|6905|6923|6919|6901|6899|31093
1692804600000|2023-08-23 15:30:00|6911|6907|6895|6891|6915|6912|6891|6888|16187
1692804900000|2023-08-23 15:35:00|6893|6890|6867|6864|6904|6902|6867|6864|53859
1692805200000|2023-08-23 15:40:00|6868|6865|6875|6873|6882|6879|6852|6850|29121
1692805500000|2023-08-23 15:45:00|6876|6874|6900|6897|6903|6901|6875|6873|18870
1692805800000|2023-08-23 15:50:00|6901|6898|6895|6893|6907|6905|6894|6891|11647
1692806100000|2023-08-23 15:55:00|6897|6897|6914|6912|6914|6912|6888|6886|24821
1692806400000|2023-08-23 16:00:00|6912|6909|6890|6888|6916|6913|6885|6882|11252
1692806700000|2023-08-23 16:05:00|6891|6890|6883|6881|6900|6898|6881|6877|13552
1692807000000|2023-08-23 16:10:00|6881|6880|6863|6861|6882|6880|6860|6858|15878
1692807300000|2023-08-23 16:15:00|6862|6860|6853|6851|6869|6867|6846|6843|23625
1692807600000|2023-08-23 16:20:00|6854|6852|6863|6861|6866|6864|6848|6847|10652
1692807900000|2023-08-23 16:25:00|6862|6859|6857|6855|6867|6866|6855|6851|10089
1692808200000|2023-08-23 16:30:00|6858|6857|6850|6848|6862|6861|6846|6844|15091
1692808500000|2023-08-23 16:35:00|6849|6849|6847|6843|6869|6867|6845|6843|29910
1692808800000|2023-08-23 16:40:00|6846|6842|6835|6832|6847|6842|6824|6821|23121
1692809100000|2023-08-23 16:45:00|6836|6833|6860|6858|6861|6859|6834|6831|11883
1692809400000|2023-08-23 16:50:00|6859|6857|6859|6857|6861|6859|6844|6840|12552
1692809700000|2023-08-23 16:55:00|6861|6858|6838|6835|6870|6867|6837|6835|10906
1692810000000|2023-08-23 17:00:00|6837|6836|6838|6834|6841|6838|6827|6825|15719
1692810300000|2023-08-23 17:05:00|6836|6833|6837|6835|6842|6841|6827|6825|17825
1692810600000|2023-08-23 17:10:00|6838|6836|6833|6829|6839|6837|6825|6823|5164
1692810900000|2023-08-23 17:15:00|6830|6827|6823|6819|6831|6827|6811|6809|29660
1692811200000|2023-08-23 17:20:00|6825|6821|6828|6826|6839|6836|6825|6821|8808
1692811500000|2023-08-23 17:25:00|6827|6825|6828|6825|6831|6829|6820|6819|6481
1692811800000|2023-08-23 17:30:00|6830|6826|6811|6808|6832|6828|6806|6805|13025
1692812100000|2023-08-23 17:35:00|6814|6809|6803|6800|6818|6815|6796|6793|13131
1692812400000|2023-08-23 17:40:00|6802|6798|6795|6793|6802|6798|6794|6793|9720
1692812700000|2023-08-23 17:45:00|6794|6792|6793|6792|6796|6794|6789|6787|22256
1692813000000|2023-08-23 17:50:00|6795|6791|6795|6794|6803|6802|6791|6789|14623
1692813300000|2023-08-23 17:55:00|6794|6793|6788|6786|6797|6793|6784|6782|8051
1692813600000|2023-08-23 18:00:00|6787|6785|6788|6785|6788|6787|6780|6779|9488
1692813900000|2023-08-23 18:05:00|6786|6784|6787|6785|6792|6790|6773|6772|21834
1692814200000|2023-08-23 18:10:00|6786|6784|6777|6775|6786|6785|6773|6772|10808
1692814500000|2023-08-23 18:15:00|6776|6776|6775|6773|6782|6780|6773|6772|8610
1692814800000|2023-08-23 18:20:00|6774|6772|6775|6772|6776|6774|6768|6766|10047
1692815100000|2023-08-23 18:25:00|6774|6773|6777|6775|6780|6778|6774|6771|13538
1692815400000|2023-08-23 18:30:00|6776|6774|6772|6770|6776|6774|6765|6763|14438
1692815700000|2023-08-23 18:35:00|6771|6771|6800|6798|6802|6800|6771|6771|26612
1692816000000|2023-08-23 18:40:00|6799|6799|6799|6796|6815|6812|6797|6796|16845
1692816300000|2023-08-23 18:45:00|6797|6794|6814|6810|6814|6810|6795|6794|10829
1692816600000|2023-08-23 18:50:00|6813|6811|6801|6798|6814|6811|6797|6795|11647
1692816900000|2023-08-23 18:55:00|6799|6797|6801|6798|6810|6807|6795|6794|11112
1692817200000|2023-08-23 19:00:00|6800|6799|6812|6810|6815|6813|6796|6794|10385
1692817500000|2023-08-23 19:05:00|6814|6811|6818|6816|6822|6819|6814|6810|12282
1692817800000|2023-08-23 19:10:00|6817|6815|6821|6818|6829|6827|6817|6815|19019
1692818100000|2023-08-23 19:15:00|6819|6817|6809|6808|6824|6821|6806|6803|22928
1692818400000|2023-08-23 19:20:00|6808|6807|6805|6804|6808|6807|6792|6791|19737
1692818700000|2023-08-23 19:25:00|6809|6803|6808|6807|6816|6814|6804|6803|22629
1692819000000|2023-08-23 19:30:00|6809|6806|6816|6815|6820|6818|6806|6804|17973
1692819300000|2023-08-23 19:35:00|6815|6814|6819|6817|6834|6832|6815|6814|53341
1692819600000|2023-08-23 19:40:00|6820|6818|6843|6841|6843|6842|6820|6818|41380
1692819900000|2023-08-23 19:45:00|6842|6842|6842|6841|6851|6850|6838|6837|58428
1692820200000|2023-08-23 19:50:00|6841|6840|6824|6823|6843|6842|6823|6822|114173
1692820500000|2023-08-23 19:55:00|6825|6824|6820|6817|6825|6824|6805|6803|178518
1692820800000|2023-08-23 20:00:00|6827|6816|6827|6805|6827|6816|6827|6805|15
1692821100000|2023-08-23 20:05:00|||||||||4
1692821400000|2023-08-23 20:10:00|||||||||5
1692821700000|2023-08-23 20:15:00|||||||||15
1692822000000|2023-08-23 20:20:00|6837|6755|6817|6755|6840|6755|6817|6755|791
1692822300000|2023-08-23 20:25:00|6809|6766|6804|6775|6817|6775|6804|6766|719
1692822600000|2023-08-23 20:30:00|6798|6780|6823|6803|6823|6803|6798|6780|1680
1692822900000|2023-08-23 20:35:00|6826|6787|6829|6820|6829|6820|6826|6787|449
1692823200000|2023-08-23 20:40:00|6840|6826|6840|6826|6840|6829|6828|6826|538
1692823500000|2023-08-23 20:45:00|6837|6830|6841|6830|6841|6830|6837|6830|217
1692823800000|2023-08-23 20:50:00|6850|6832|6865|6840|6865|6855|6850|6830|929
1692824100000|2023-08-23 20:55:00|6860||6860||6860||6860||40
1692824400000|2023-08-23 21:00:00|6855||6876||6876||6855||455
1692824700000|2023-08-23 21:05:00|6871|6841|6849|6841|6876|6841|6849|6841|388
1692825000000|2023-08-23 21:10:00|6860|6845|6860|6845|6860|6845|6843|6845|234
1692825300000|2023-08-23 21:15:00||6846||6846||6846||6846|82
1692825600000|2023-08-23 21:20:00|6859||6859||6859||6859||100
1692825900000|2023-08-23 21:25:00|6856|6845|6858|6805|6859|6845|6852|6805|1301
1692826500000|2023-08-23 21:35:00|||||||||8
1692826800000|2023-08-23 21:40:00|6855|6834|6855|6830|6855|6834|6855|6830|37
1692827100000|2023-08-23 21:45:00|6856|6835|6856|6830|6856|6835|6856|6830|231
1692827400000|2023-08-23 21:50:00|6848||6848||6848||6847||64
1692827700000|2023-08-23 21:55:00|6847||6847||6847||6847||113
1692828000000|2023-08-23 22:00:00|6845||6845||6845||6845||50
1692828300000|2023-08-23 22:05:00|6835||6833||6835||6833||377
1692828600000|2023-08-23 22:10:00|6845||6845||6845||6845||620
1692828900000|2023-08-23 22:15:00|6835|6805|6835|6805|6835|6805|6835|6805|487
1692829200000|2023-08-23 22:20:00|||||||||63
1692829500000|2023-08-23 22:25:00|6816|6806|6816|6806|6816|6806|6816|6806|176
1692829800000|2023-08-23 22:30:00|||||||||28
1692830100000|2023-08-23 22:35:00|||||||||11
1692830400000|2023-08-23 22:40:00|6845|6808|6845|6806|6845|6808|6845|6806|546
1692830700000|2023-08-23 22:45:00|||||||||10
1692831000000|2023-08-23 22:50:00||6816||6820||6820||6816|0
1692831300000|2023-08-23 22:55:00|6840|6806|6845|6806|6845|6806|6814|6806|319
1692831600000|2023-08-23 23:00:00|||||||||21
1692832200000|2023-08-23 23:10:00|6876||6875||6876||6875||205
1692832500000|2023-08-23 23:15:00|||||||||86
1692833100000|2023-08-23 23:25:00|||||||||26
1692833400000|2023-08-23 23:30:00||6808||6808||6808||6808|30
1692834000000|2023-08-23 23:40:00|6865||6850||6865||6850||20
1692834300000|2023-08-23 23:45:00|||||||||22
1692834600000|2023-08-23 23:50:00|6819|6815|6819|6808|6819|6815|6819|6808|164
1692834900000|2023-08-23 23:55:00|6845||6845||6850||6845||296
1692864000000|2023-08-24 08:00:00|6964|6805|6906|6828|6972|6844|6906|6805|16
1692864300000|2023-08-24 08:05:00|6904|6832|6879|6805|6906|6844|6876|6805|62
1692864600000|2023-08-24 08:10:00|6876|6808|6872|6820|6879|6820|6868|6805|0
1692864900000|2023-08-24 08:15:00|6879||6879||6879||6868||0
1692865200000|2023-08-24 08:20:00|6876||6870||6876||6870||1
1692865500000|2023-08-24 08:25:00|||||||||333
1692865800000|2023-08-24 08:30:00|||||||||189
1692866100000|2023-08-24 08:35:00|6879|6821|6879|6820|6879|6870|6874|6820|1359
1692866400000|2023-08-24 08:40:00|6876|6850|6879|6836|6879|6872|6876|6836|743
1692867000000|2023-08-24 08:50:00|6896|6845|6900|6836|6965|6895|6896|6836|622
1692867300000|2023-08-24 08:55:00||6840||6836||6840||6836|20
1692867600000|2023-08-24 09:00:00||6838||6838||6838||6838|0
1692868200000|2023-08-24 09:10:00||6840||6840||6840||6840|0
1692868500000|2023-08-24 09:15:00|6896|6838|6896|6838|6896|6838|6896|6838|0
1692868800000|2023-08-24 09:20:00||6836||6840||6840||6836|1
1692869100000|2023-08-24 09:25:00||6836||6840||6840||6836|0
1692869400000|2023-08-24 09:30:00|6899||6896||6899||6896||0
1692869700000|2023-08-24 09:35:00|6899|6850|6870|6850|6899|6850|6870|6850|0
1692870000000|2023-08-24 09:40:00|6880|6852|6896|6852|6899|6852|6880|6852|45
1692870300000|2023-08-24 09:45:00|6899|6850|6899|6841|6899|6853|6865|6841|700
1692870600000|2023-08-24 09:50:00|6896||6896||6899||6896||0
1692870900000|2023-08-24 09:55:00|6888|6850|6888|6850|6888|6850|6888|6850|0
1692871200000|2023-08-24 10:00:00|6890|6851|6887|6850|6890|6861|6887|6850|96
1692871500000|2023-08-24 10:05:00|||||||||3
1692872100000|2023-08-24 10:15:00|6892||6892||6892||6892||178
1692872400000|2023-08-24 10:20:00||6864||6864||6864||6864|0
1692872700000|2023-08-24 10:25:00|||||||||36
1692873000000|2023-08-24 10:30:00|6896||6896||6896||6896||0
1692873300000|2023-08-24 10:35:00|6895||6896||6896||6895||1
1692873600000|2023-08-24 10:40:00|6899||6899||6899||6899||5
1692873900000|2023-08-24 10:45:00|||||||||1
1692874500000|2023-08-24 10:55:00|6900|6887|6899|6864|6900|6899|6899|6864|391
1692874800000|2023-08-24 11:00:00|6898|6887|6895|6864|6900|6892|6876|6864|1486
1692875100000|2023-08-24 11:05:00||6870||6864||6870||6864|159
1692875400000|2023-08-24 11:10:00|6866|6850|6875|6840|6879|6850|6860|6839|930
1692875700000|2023-08-24 11:15:00|6855|6841|6870|6841|6895|6842|6850|6841|461
1692876000000|2023-08-24 11:20:00|||||||||36
1692876300000|2023-08-24 11:25:00|6863||6863||6870||6863||77
1692876600000|2023-08-24 11:30:00|6870|6826|6862|6826|6870|6826|6862|6826|28
1692876900000|2023-08-24 11:35:00||6833||6833||6833||6833|0
1692877200000|2023-08-24 11:40:00|6850|6839|6862|6839|6863|6839|6850|6839|481
1692877500000|2023-08-24 11:45:00||6840||6840||6840||6840|29
1692877800000|2023-08-24 11:50:00|||||||||20
1692878100000|2023-08-24 11:55:00|||||||||158
1692878400000|2023-08-24 12:00:00|6852|6841|6862|6851|6862|6851|6852|6840|342
1692878700000|2023-08-24 12:05:00|6864|6836|6864|6825|6864|6845|6864|6824|200
1692879000000|2023-08-24 12:10:00|6838|6832|6866|6825|6877|6832|6838|6825|1403
1692879600000|2023-08-24 12:20:00|6870||6870||6885||6870||1
1692879900000|2023-08-24 12:25:00|6885|6833|6855|6825|6885|6833|6855|6825|187
1692880200000|2023-08-24 12:30:00||6840||6825||6840||6825|221
1692880500000|2023-08-24 12:35:00|||||||||185
1692880800000|2023-08-24 12:40:00|6830|6827|6855|6827|6855|6829|6829|6825|3914
1692881100000|2023-08-24 12:45:00||6840||6840||6840||6840|275
1692881400000|2023-08-24 12:50:00|||||||||191
1692881700000|2023-08-24 12:55:00|6850||6850||6850||6850||632
1692882300000|2023-08-24 13:05:00|||||||||279
1692882600000|2023-08-24 13:10:00|6854|6842|6855|6854|6855|6854|6854|6842|1104
1692882900000|2023-08-24 13:15:00|6857|6857|6871|6861|6871|6861|6857|6856|11228
1692883200000|2023-08-24 13:20:00|6875|6865|6878|6868|6878|6868|6875|6865|304
1692883500000|2023-08-24 13:25:00|6882|6872|6935|6880|6935|6923|6882|6865|5068
1692883800000|2023-08-24 13:30:00|6917|6908|6799|6789|6934|6917|6795|6789|38025
1692884100000|2023-08-24 13:35:00|6800|6798|6813|6806|6847|6838|6800|6797|31918
1692884400000|2023-08-24 13:40:00|6811|6808|6796|6795|6818|6810|6785|6779|27135
1692884700000|2023-08-24 13:45:00|6797|6797|6836|6830|6855|6849|6791|6788|31927
1692885000000|2023-08-24 13:50:00|6841|6835|6830|6826|6843|6841|6802|6800|33204
1692885300000|2023-08-24 13:55:00|6836|6827|6854|6851|6854|6851|6816|6811|36461
1692885600000|2023-08-24 14:00:00|6858|6853|6874|6871|6879|6873|6838|6834|29874
1692885900000|2023-08-24 14:05:00|6876|6873|6838|6837|6879|6876|6837|6835|30534
1692886200000|2023-08-24 14:10:00|6837|6836|6819|6816|6839|6836|6812|6810|21966
1692886500000|2023-08-24 14:15:00|6818|6815|6811|6808|6819|6817|6798|6796|30693
1692886800000|2023-08-24 14:20:00|6814|6810|6779|6776|6820|6817|6778|6776|31488
1692887100000|2023-08-24 14:25:00|6777|6772|6783|6780|6800|6797|6771|6769|17738
1692887400000|2023-08-24 14:30:00|6784|6782|6781|6777|6793|6788|6768|6767|13804
1692887700000|2023-08-24 14:35:00|6783|6779|6793|6786|6795|6789|6773|6770|5324
1692888000000|2023-08-24 14:40:00|6791|6790|6764|6761|6797|6793|6752|6750|14784
1692888300000|2023-08-24 14:45:00|6763|6762|6764|6760|6765|6762|6753|6750|10435
1692888600000|2023-08-24 14:50:00|6765|6761|6768|6766|6773|6770|6762|6759|13065
1692888900000|2023-08-24 14:55:00|6767|6763|6760|6756|6777|6774|6754|6750|30738
1692889200000|2023-08-24 15:00:00|6759|6757|6750|6747|6760|6757|6742|6739|14673
1692889500000|2023-08-24 15:05:00|6749|6746|6759|6756|6759|6756|6744|6742|7368
1692889800000|2023-08-24 15:10:00|6760|6757|6761|6758|6766|6763|6744|6740|9951
1692890100000|2023-08-24 15:15:00|6760|6759|6775|6770|6775|6770|6760|6759|9232
1692890400000|2023-08-24 15:20:00|6774|6772|6768|6765|6776|6772|6760|6757|6315
1692890700000|2023-08-24 15:25:00|6769|6767|6765|6761|6773|6770|6755|6753|9916
1692891000000|2023-08-24 15:30:00|6764|6760|6775|6772|6778|6775|6759|6758|7782
1692891300000|2023-08-24 15:35:00|6774|6771|6758|6756|6781|6778|6757|6756|10500
1692891600000|2023-08-24 15:40:00|6759|6757|6754|6752|6766|6762|6752|6750|7260
1692891900000|2023-08-24 15:45:00|6756|6753|6759|6757|6767|6764|6755|6752|7386
1692892200000|2023-08-24 15:50:00|6758|6756|6761|6758|6761|6759|6747|6744|12025
1692892500000|2023-08-24 15:55:00|6762|6760|6765|6762|6773|6770|6762|6759|7071
1692892800000|2023-08-24 16:00:00|6763|6760|6760|6758|6770|6766|6758|6756|7906
1692893100000|2023-08-24 16:05:00|6762|6759|6778|6775|6797|6793|6762|6759|25099
1692893400000|2023-08-24 16:10:00|6780|6777|6787|6783|6791|6786|6772|6769|9661
1692893700000|2023-08-24 16:15:00|6790|6787|6804|6801|6813|6810|6790|6787|13290
1692894000000|2023-08-24 16:20:00|6806|6802|6816|6814|6820|6818|6803|6801|9416
1692894300000|2023-08-24 16:25:00|6817|6815|6821|6818|6826|6824|6813|6811|10561
1692894600000|2023-08-24 16:30:00|6820|6819|6809|6806|6826|6823|6809|6806|13081
1692894900000|2023-08-24 16:35:00|6808|6805|6829|6827|6830|6828|6805|6802|6881
1692895200000|2023-08-24 16:40:00|6830|6829|6821|6818|6830|6829|6818|6817|10322
1692895500000|2023-08-24 16:45:00|6819|6817|6821|6820|6825|6822|6814|6812|9674
1692895800000|2023-08-24 16:50:00|6823|6821|6828|6825|6833|6830|6818|6817|7214
1692896100000|2023-08-24 16:55:00|6829|6826|6829|6827|6834|6830|6821|6818|9121
1692896400000|2023-08-24 17:00:00|6831|6828|6810|6806|6833|6832|6805|6802|8278
1692896700000|2023-08-24 17:05:00|6809|6807|6820|6818|6820|6818|6809|6807|2937
1692897000000|2023-08-24 17:10:00|6819|6819|6805|6803|6819|6819|6803|6800|7509
1692897300000|2023-08-24 17:15:00|6804|6800|6795|6792|6804|6801|6790|6789|7437
1692897600000|2023-08-24 17:20:00|6794|6793|6789|6787|6798|6796|6788|6787|5486
1692897900000|2023-08-24 17:25:00|6787|6785|6787|6785|6791|6789|6782|6780|11676
1692898200000|2023-08-24 17:30:00|6788|6786|6784|6782|6795|6793|6782|6781|8144
1692898500000|2023-08-24 17:35:00|6786|6784|6788|6786|6789|6788|6776|6775|11376
1692898800000|2023-08-24 17:40:00|6790|6787|6784|6782|6793|6792|6783|6782|6283
1692899100000|2023-08-24 17:45:00|6787|6785|6786|6783|6800|6797|6785|6783|6548
1692899400000|2023-08-24 17:50:00|6785|6782|6775|6773|6786|6782|6775|6773|6225
1692899700000|2023-08-24 17:55:00|6774|6775|6779|6777|6779|6777|6769|6766|5846
1692900000000|2023-08-24 18:00:00|6780|6781|6783|6781|6788|6786|6780|6778|4105
1692900300000|2023-08-24 18:05:00|6782|6782|6791|6789|6797|6794|6782|6781|9476
1692900600000|2023-08-24 18:10:00|6792|6790|6797|6795|6803|6801|6786|6785|4697
1692900900000|2023-08-24 18:15:00|6796|6794|6792|6789|6798|6795|6788|6787|5706
1692901200000|2023-08-24 18:20:00|6793|6791|6802|6799|6803|6801|6793|6790|3997
1692901500000|2023-08-24 18:25:00|6799|6797|6795|6792|6802|6800|6792|6791|3562
1692901800000|2023-08-24 18:30:00|6796|6793|6799|6796|6801|6798|6792|6791|5630
1692902100000|2023-08-24 18:35:00|6800|6799|6794|6792|6803|6801|6791|6789|7581
1692902400000|2023-08-24 18:40:00|6792|6791|6780|6778|6794|6792|6780|6778|7883
1692902700000|2023-08-24 18:45:00|6779|6779|6784|6780|6790|6788|6779|6778|8132
1692903000000|2023-08-24 18:50:00|6783|6781|6776|6774|6785|6783|6776|6774|5271
1692903300000|2023-08-24 18:55:00|6774|6775|6779|6777|6786|6783|6771|6770|6291
1692903600000|2023-08-24 19:00:00|6778|6776|6766|6765|6778|6776|6765|6763|9206
1692903900000|2023-08-24 19:05:00|6768|6766|6759|6758|6771|6769|6756|6755|9199
1692904200000|2023-08-24 19:10:00|6758|6756|6763|6761|6764|6763|6757|6756|7924
1692904500000|2023-08-24 19:15:00|6766|6762|6769|6767|6771|6769|6759|6758|5404
1692904800000|2023-08-24 19:20:00|6771|6768|6763|6760|6774|6772|6761|6759|5670
1692905100000|2023-08-24 19:25:00|6762|6761|6758|6756|6763|6761|6755|6754|7476
1692905400000|2023-08-24 19:30:00|6759|6757|6756|6754|6764|6762|6751|6750|10816
1692905700000|2023-08-24 19:35:00|6755|6753|6747|6746|6755|6753|6746|6745|16101
1692906000000|2023-08-24 19:40:00|6746|6745|6737|6735|6747|6746|6735|6733|19160
1692906300000|2023-08-24 19:45:00|6736|6736|6725|6723|6737|6736|6716|6715|43221
1692906600000|2023-08-24 19:50:00|6724|6721|6713|6711|6729|6727|6711|6709|47384
1692906900000|2023-08-24 19:55:00|6712|6710|6696|6695|6715|6713|6695|6694|156382
1692907200000|2023-08-24 20:00:00|6702|6690|6695|6688|6702|6690|6695|6684|252016
1692907500000|2023-08-24 20:05:00|||||||||48
1692908100000|2023-08-24 20:15:00|||||||||9
1692908400000|2023-08-24 20:20:00|6749|6690|6695|6684|6797|6700|6695|6684|981
1692908700000|2023-08-24 20:25:00|6692|6674|6695|6674|6695|6674|6690|6674|234
1692909000000|2023-08-24 20:30:00|||||||||6
1692909300000|2023-08-24 20:35:00||6675||6675||6675||6675|60
1692909600000|2023-08-24 20:40:00||6674||6674||6674||6674|81
1692909900000|2023-08-24 20:45:00|||||||||6
1692910200000|2023-08-24 20:50:00||6678||6678||6678||6678|55
1692910500000|2023-08-24 20:55:00|||||||||40
1692910800000|2023-08-24 21:00:00||6688||6688||6688||6688|2
1692911100000|2023-08-24 21:05:00||6692||6688||6692||6688|800
1692911400000|2023-08-24 21:10:00||6693||6674||6694||6674|549
1692911700000|2023-08-24 21:15:00||6650||6650||6650||6650|574
1692912000000|2023-08-24 21:20:00||6655||6655||6656||6655|0
1692912300000|2023-08-24 21:25:00|||||||||74
1692912600000|2023-08-24 21:30:00|||||||||1
1692912900000|2023-08-24 21:35:00|||||||||11
1692913200000|2023-08-24 21:40:00|||||||||75
1692914400000|2023-08-24 22:00:00|||||||||3
1692914700000|2023-08-24 22:05:00|||||||||14
1692915300000|2023-08-24 22:15:00|||||||||3
1692915600000|2023-08-24 22:20:00|||||||||3
1692915900000|2023-08-24 22:25:00|6774|6656|6774|6656|6774|6656|6774|6656|4
1692916200000|2023-08-24 22:30:00|||||||||1
1692916500000|2023-08-24 22:35:00|||||||||1
1692918000000|2023-08-24 23:00:00|6797|6660|6797|6660|6797|6660|6797|6660|68
1692918300000|2023-08-24 23:05:00|||||||||5
1692919200000|2023-08-24 23:20:00|6795|6657|6795|6657|6795|6658|6795|6657|5
1692919500000|2023-08-24 23:25:00|6721||6735||6735||6721||100
1692919800000|2023-08-24 23:30:00|||||||||2
1692920400000|2023-08-24 23:40:00|||||||||40
1692920700000|2023-08-24 23:45:00|6795||6795||6795||6795||18
1692921000000|2023-08-24 23:50:00|6680||6779||6790||6680||202
1692921300000|2023-08-24 23:55:00|6729|6717|6750|6669|6780|6717|6714|6657|320
1692950400000|2023-08-25 08:00:00|6808|6603|6791|6657|6808|6657|6791|6603|2
1692950700000|2023-08-25 08:05:00|6756|6660|6756|6657|6776|6672|6752|6657|0
1692951000000|2023-08-25 08:10:00|6764|6644|6656|6614|6784|6653|6656|6603|10005
1692951300000|2023-08-25 08:15:00|6633|6616|6648|6603|6656|6624|6625|6603|687
1692951600000|2023-08-25 08:20:00|6656|6600|6627|6547|6697|6600|6584|6503|2918
1692951900000|2023-08-25 08:25:00|6581|6560|6611|6560|6627|6576|6581|6545|47
1692952200000|2023-08-25 08:30:00|6608|6564|6608|6544|6611|6564|6600|6524|180
1692952500000|2023-08-25 08:35:00|6604|6552|6604|6544|6610|6552|6596|6544|1
1692952800000|2023-08-25 08:40:00|6600|6564|6604|6544|6606|6564|6592|6544|103
1692953100000|2023-08-25 08:45:00|6605|6548|6608|6528|6609|6557|6588|6516|0
1692953400000|2023-08-25 08:50:00|6604|6540|6592|6551|6608|6551|6592|6540|0
1692953700000|2023-08-25 08:55:00|6596|6552|6598|6573|6598|6573|6592|6551|331
1692954000000|2023-08-25 09:00:00|6573|6564|6573|6551|6573|6564|6573|6551|790
1692954300000|2023-08-25 09:05:00||6552||6552||6552||6552|49
1692954600000|2023-08-25 09:10:00||6553||6552||6553||6552|295
1692954900000|2023-08-25 09:15:00|6565|6551|6565|6551|6565|6551|6565|6551|0
1692955200000|2023-08-25 09:20:00|6560|6546|6551|6531|6573|6546|6551|6531|245
1692955500000|2023-08-25 09:25:00|6573|6533|6573|6533|6573|6533|6566|6533|122
1692955800000|2023-08-25 09:30:00|6572|6520|6545|6520|6573|6520|6545|6520|274
1692956100000|2023-08-25 09:35:00|6551|6536|6556|6504|6564|6536|6551|6503|975
1692956400000|2023-08-25 09:40:00||6503||6508||6508||6503|0
1692956700000|2023-08-25 09:45:00|6572|6545|6568|6508|6572|6545|6568|6503|210
1692957000000|2023-08-25 09:50:00|6572|6503|6600|6531|6600|6531|6568|6503|10
1692957300000|2023-08-25 09:55:00|6587|6532|6576|6531|6587|6532|6576|6531|100
1692957600000|2023-08-25 10:00:00|6587|6520|6581|6532|6600|6532|6574|6520|103
1692957900000|2023-08-25 10:05:00|6600|6520|6581|6532|6600|6532|6581|6520|0
1692958200000|2023-08-25 10:10:00|6588|6535|6581|6535|6588|6535|6581|6535|0
1692958800000|2023-08-25 10:20:00||6550||6552||6552||6550|0
1692959100000|2023-08-25 10:25:00|6587|6550|6587|6552|6587|6552|6587|6550|0
1692960300000|2023-08-25 10:45:00|6600|6554|6586|6554|6600|6554|6586|6554|0
1692960600000|2023-08-25 10:50:00|6592||6586||6600||6586||241
1692960900000|2023-08-25 10:55:00|6600||6586||6600||6586||193
1692961200000|2023-08-25 11:00:00|6591|6570|6596|6575|6600|6575|6591|6570|1024
1692961500000|2023-08-25 11:05:00|6600||6600||6600||6596||150
1692961800000|2023-08-25 11:10:00|6599||6595||6599||6595||61
1692962100000|2023-08-25 11:15:00|6600|6570|6585|6570|6600|6570|6585|6570|81
1692962400000|2023-08-25 11:20:00|6596|6585|6600|6585|6600|6585|6596|6585|265
1692962700000|2023-08-25 11:25:00|||||||||79
1692963000000|2023-08-25 11:30:00||6590||6595||6595||6585|115
1692963300000|2023-08-25 11:35:00|6599|6590|6600|6595|6600|6596|6599|6590|1536
1692963600000|2023-08-25 11:40:00|6620|6596|6629|6600|6650|6600|6620|6596|2012
1692963900000|2023-08-25 11:45:00|6628||6628||6628||6628||204
1692964200000|2023-08-25 11:50:00|6625|6609|6609|6600|6625|6609|6609|6600|227
1692964500000|2023-08-25 11:55:00|6632|6605|6629|6609|6632|6609|6625|6605|179
1692964800000|2023-08-25 12:00:00|6650|6620|6639|6620|6650|6620|6639|6620|170
1692965100000|2023-08-25 12:05:00|6638|6623|6663|6622|6663|6623|6638|6620|1064
1692965400000|2023-08-25 12:10:00|6662|6623|6673|6642|6673|6642|6662|6622|761
1692966000000|2023-08-25 12:20:00|6688|6665|6674|6642|6688|6665|6674|6642|364
1692966300000|2023-08-25 12:25:00|6678||6678||6678||6678||90
1692966600000|2023-08-25 12:30:00|6696|6651|6675|6651|6697|6651|6675|6651|577
1692967200000|2023-08-25 12:40:00|6665|6658|6665|6658|6665|6658|6665|6658|102
1692967500000|2023-08-25 12:45:00|6668|6651|6697|6651|6697|6675|6664|6651|1568
1692967800000|2023-08-25 12:50:00||6658||6658||6658||6658|0
1692968100000|2023-08-25 12:55:00||6660||6651||6660||6651|44
1692968400000|2023-08-25 13:00:00|6672|6652|6672|6652|6675|6652|6672|6652|530
1692968700000|2023-08-25 13:05:00|6675|6662|6675|6653|6675|6672|6675|6653|767
1692969000000|2023-08-25 13:10:00||6655||6655||6662||6655|48
1692969300000|2023-08-25 13:15:00||6662||6665||6665||6655|216
1692969600000|2023-08-25 13:20:00|6696|6667|6697|6667|6697|6669|6696|6666|157
1692969900000|2023-08-25 13:25:00|6696|6662|6696|6636|6697|6662|6656|6636|1339
1692970200000|2023-08-25 13:30:00|6682|6678|6727|6716|6750|6738|6657|6655|13587
1692970500000|2023-08-25 13:35:00|6723|6717|6732|6724|6732|6727|6717|6713|5984
1692970800000|2023-08-25 13:40:00|6731|6723|6724|6722|6736|6730|6714|6711|10964
1692971100000|2023-08-25 13:45:00|6726|6723|6731|6726|6744|6740|6720|6716|10331
1692971400000|2023-08-25 13:50:00|6729|6724|6726|6726|6739|6734|6712|6708|8628
1692971700000|2023-08-25 13:55:00|6729|6721|6731|6725|6739|6734|6719|6715|4392
1692972000000|2023-08-25 14:00:00|6728|6723|6734|6729|6750|6746|6718|6715|10344
1692972300000|2023-08-25 14:05:00|6733|6727|6694|6689|6735|6728|6689|6685|9658
1692972600000|2023-08-25 14:10:00|6697|6692|6773|6767|6773|6769|6696|6689|13513
1692972900000|2023-08-25 14:15:00|6775|6773|6756|6750|6796|6792|6753|6747|30374
1692973200000|2023-08-25 14:20:00|6758|6754|6727|6723|6766|6757|6727|6722|8005
1692973500000|2023-08-25 14:25:00|6723|6720|6711|6707|6731|6729|6708|6706|19193
1692973800000|2023-08-25 14:30:00|6710|6708|6699|6696|6725|6720|6698|6696|19136
1692974100000|2023-08-25 14:35:00|6701|6697|6706|6701|6713|6709|6675|6672|13865
1692974400000|2023-08-25 14:40:00|6707|6703|6683|6681|6713|6709|6682|6680|10638
1692974700000|2023-08-25 14:45:00|6680|6680|6672|6669|6682|6680|6668|6664|11518
1692975000000|2023-08-25 14:50:00|6670|6670|6662|6659|6680|6676|6657|6655|15326
1692975300000|2023-08-25 14:55:00|6663|6657|6659|6657|6665|6663|6654|6651|26354
1692975600000|2023-08-25 15:00:00|6658|6658|6665|6660|6671|6669|6658|6653|7979
1692975900000|2023-08-25 15:05:00|6666|6661|6681|6676|6685|6681|6653|6651|11927
1692976200000|2023-08-25 15:10:00|6682|6680|6692|6690|6693|6691|6679|6676|9184
1692976500000|2023-08-25 15:15:00|6691|6689|6698|6695|6700|6698|6680|6677|16278
1692976800000|2023-08-25 15:20:00|6700|6697|6706|6701|6707|6703|6689|6686|7897
1692977100000|2023-08-25 15:25:00|6707|6702|6732|6729|6734|6729|6704|6701|8738
1692977400000|2023-08-25 15:30:00|6731|6727|6719|6717|6731|6727|6706|6702|8836
1692977700000|2023-08-25 15:35:00|6721|6718|6731|6729|6735|6732|6720|6718|9528
1692978000000|2023-08-25 15:40:00|6732|6728|6746|6743|6748|6744|6722|6719|11481
1692978300000|2023-08-25 15:45:00|6745|6742|6738|6733|6750|6746|6734|6730|7989
1692978600000|2023-08-25 15:50:00|6737|6731|6724|6719|6737|6731|6711|6707|6246
1692978900000|2023-08-25 15:55:00|6723|6718|6712|6709|6723|6719|6705|6700|8682
1692979200000|2023-08-25 16:00:00|6710|6707|6741|6735|6746|6742|6710|6707|7996
1692979500000|2023-08-25 16:05:00|6739|6737|6743|6741|6744|6741|6732|6727|4172
1692979800000|2023-08-25 16:10:00|6747|6745|6744|6742|6750|6746|6735|6733|8233
1692980100000|2023-08-25 16:15:00|6749|6744|6733|6730|6749|6744|6722|6719|3170
1692980400000|2023-08-25 16:20:00|6732|6729|6736|6733|6743|6740|6725|6721|6831
1692980700000|2023-08-25 16:25:00|6738|6734|6736|6734|6738|6735|6725|6722|3343
1692981000000|2023-08-25 16:30:00|6737|6733|6743|6740|6747|6743|6734|6731|7426
1692981300000|2023-08-25 16:35:00|6744|6741|6744|6739|6753|6750|6740|6736|6263
1692981600000|2023-08-25 16:40:00|6745|6738|6743|6741|6750|6743|6736|6731|3813
1692981900000|2023-08-25 16:45:00|6741|6738|6744|6741|6750|6747|6737|6732|4120
1692982200000|2023-08-25 16:50:00|6746|6743|6740|6738|6749|6746|6737|6735|5678
1692982500000|2023-08-25 16:55:00|6737|6735|6749|6746|6752|6750|6730|6728|3574
1692982800000|2023-08-25 17:00:00|6748|6744|6749|6747|6753|6751|6746|6744|10377
1692983100000|2023-08-25 17:05:00|6751|6748|6738|6736|6757|6756|6737|6736|4538
1692983400000|2023-08-25 17:10:00|6739|6734|6745|6742|6745|6742|6727|6725|6948
1692983700000|2023-08-25 17:15:00|6750|6746|6740|6738|6755|6750|6731|6727|4100
1692984000000|2023-08-25 17:20:00|6741|6739|6737|6735|6744|6741|6732|6730|17405
1692984300000|2023-08-25 17:25:00|6739|6736|6748|6746|6752|6749|6738|6734|5576
1692984600000|2023-08-25 17:30:00|6747|6745|6743|6739|6750|6746|6739|6738|2100
1692984900000|2023-08-25 17:35:00|6742|6741|6742|6739|6746|6744|6738|6736|1663
1692985200000|2023-08-25 17:40:00|6741|6738|6749|6746|6750|6748|6740|6738|3542
1692985500000|2023-08-25 17:45:00|6748|6745|6734|6730|6748|6745|6729|6726|4112
1692985800000|2023-08-25 17:50:00|6732|6731|6734|6732|6737|6734|6727|6724|3700
1692986100000|2023-08-25 17:55:00|6733|6731|6733|6731|6737|6734|6729|6726|2400
1692986400000|2023-08-25 18:00:00|6731|6730|6733|6730|6735|6732|6727|6725|3535
1692986700000|2023-08-25 18:05:00|6732|6731|6744|6742|6750|6748|6732|6730|5116
1692987000000|2023-08-25 18:10:00|6743|6741|6756|6752|6756|6754|6738|6737|5633
1692987300000|2023-08-25 18:15:00|6755|6754|6755|6753|6756|6754|6744|6742|5244
1692987600000|2023-08-25 18:20:00|6757|6754|6759|6757|6767|6764|6756|6753|11457
1692987900000|2023-08-25 18:25:00|6760|6758|6766|6764|6767|6765|6759|6757|8800
1692988200000|2023-08-25 18:30:00|6767|6765|6777|6776|6780|6777|6767|6765|17410
1692988500000|2023-08-25 18:35:00|6779|6777|6769|6767|6782|6779|6764|6760|5846
1692988800000|2023-08-25 18:40:00|6773|6768|6754|6750|6778|6773|6750|6747|9479
1692989100000|2023-08-25 18:45:00|6753|6748|6761|6758|6762|6760|6751|6748|5503
1692989400000|2023-08-25 18:50:00|6762|6761|6766|6765|6769|6768|6759|6757|3862
1692989700000|2023-08-25 18:55:00|6765|6764|6769|6768|6769|6768|6764|6761|5242
1692990000000|2023-08-25 19:00:00|6770|6769|6764|6761|6776|6775|6755|6753|30005
1692990300000|2023-08-25 19:05:00|6765|6763|6774|6772|6774|6772|6763|6761|6010
1692990600000|2023-08-25 19:10:00|6773|6773|6766|6764|6774|6773|6766|6764|4056
1692990900000|2023-08-25 19:15:00|6769|6766|6769|6766|6775|6774|6765|6762|5189
1692991200000|2023-08-25 19:20:00|6768|6765|6781|6779|6782|6780|6766|6764|11208
1692991500000|2023-08-25 19:25:00|6782|6780|6782|6780|6785|6783|6776|6774|6030
1692991800000|2023-08-25 19:30:00|6783|6781|6768|6765|6783|6781|6764|6763|18719
1692992100000|2023-08-25 19:35:00|6767|6766|6766|6764|6773|6771|6763|6762|16896
1692992400000|2023-08-25 19:40:00|6767|6765|6766|6765|6767|6766|6756|6755|23946
1692992700000|2023-08-25 19:45:00|6767|6766|6755|6753|6771|6769|6753|6752|35330
1692993000000|2023-08-25 19:50:00|6753|6750|6764|6761|6766|6764|6742|6738|94963
1692993300000|2023-08-25 19:55:00|6765|6763|6770|6769|6778|6777|6764|6763|87972
1692993600000|2023-08-25 20:00:00|6774|6767|6774|6763|6774|6767|6774|6763|193739
1692993900000|2023-08-25 20:05:00|6785||6785||6785||6785||20
1692994200000|2023-08-25 20:10:00||6724||6724||6724||6724|220
1692994500000|2023-08-25 20:15:00|6773||6768||6773||6768||145
1692994800000|2023-08-25 20:20:00|||||||||9
1692995100000|2023-08-25 20:25:00||6730||6724||6765||6724|191
1692995700000|2023-08-25 20:35:00|||||||||300
1693209600000|2023-08-28 08:00:00|6787|6688|6787|6732|6787|6732|6787|6636|11
1693209900000|2023-08-28 08:05:00||6730||6752||6752||6730|0
1693210200000|2023-08-28 08:10:00|6808||6817||6817||6806||98
1693210500000|2023-08-28 08:15:00|6816|6787|6820|6758|6820|6787|6816|6752|205
1693210800000|2023-08-28 08:20:00|6790|6752|6790|6770|6790|6770|6790|6731|142
1693211400000|2023-08-28 08:30:00|||||||||17
1693212300000|2023-08-28 08:45:00|||||||||1
1693212600000|2023-08-28 08:50:00|6820|6785|6820|6785|6820|6785|6820|6785|598
1693213500000|2023-08-28 09:05:00|6797|6776|6820|6770|6820|6776|6787|6770|821
1693213800000|2023-08-28 09:10:00|6816|6775|6824|6770|6825|6820|6816|6770|963
1693215600000|2023-08-28 09:40:00||6790||6790||6790||6790|0
1693215900000|2023-08-28 09:45:00|||||||||1
1693216500000|2023-08-28 09:55:00|||||||||100
1693217100000|2023-08-28 10:05:00|6790|6780|6790|6770|6790|6780|6790|6770|252
1693219500000|2023-08-28 10:45:00|6804|6781|6846|6770|6846|6790|6804|6770|289
1693219800000|2023-08-28 10:50:00|6836|6771|6846|6770|6846|6790|6836|6770|0
1693220100000|2023-08-28 10:55:00|6835|6771|6846|6780|6846|6780|6834|6770|119
1693220400000|2023-08-28 11:00:00|6835|6774|6845|6786|6845|6786|6835|6774|43
1693220700000|2023-08-28 11:05:00|6850|6784|6833|6788|6850|6810|6833|6774|203
1693221000000|2023-08-28 11:10:00|6800|6780|6833|6774|6833|6784|6800|6774|503
1693221300000|2023-08-28 11:15:00|6810|6793|6810|6774|6810|6793|6810|6774|0
1693221600000|2023-08-28 11:20:00|6816||6820||6820||6816||91
1693221900000|2023-08-28 11:25:00|6819|6775|6819|6775|6819|6775|6819|6775|17
1693222200000|2023-08-28 11:30:00|6820|6800|6822|6800|6822|6800|6820|6800|132
1693222500000|2023-08-28 11:35:00|||||||||102
1693222800000|2023-08-28 11:40:00|||||||||15
1693223100000|2023-08-28 11:45:00|6820||6820||6820||6820||149
1693223700000|2023-08-28 11:55:00|||||||||10
1693224000000|2023-08-28 12:00:00|||||||||180
1693224300000|2023-08-28 12:05:00|6810||6810||6810||6810||113
1693224600000|2023-08-28 12:10:00|6820|6805|6820|6805|6820|6805|6820|6805|312
1693224900000|2023-08-28 12:15:00||6800||6810||6810||6800|9
1693225200000|2023-08-28 12:20:00|||||||||50
1693225500000|2023-08-28 12:25:00|6819|6815|6819|6815|6819|6815|6819|6815|65
1693225800000|2023-08-28 12:30:00|6820|6816|6833|6815|6833|6816|6820|6815|1485
1693226100000|2023-08-28 12:35:00||6800||6820||6820||6800|13
1693226400000|2023-08-28 12:40:00|||||||||159
1693226700000|2023-08-28 12:45:00|6828||6828||6828||6828||424
1693227000000|2023-08-28 12:50:00||6825||6820||6825||6820|2416
1693227300000|2023-08-28 12:55:00|6825|6821|6833|6823|6833|6823|6823|6820|2714
1693227600000|2023-08-28 13:00:00||6800||6807||6830||6800|865
1693227900000|2023-08-28 13:05:00||6800||6800||6832||6800|600
1693228500000|2023-08-28 13:15:00|||||||||5
1693229400000|2023-08-28 13:30:00|6825|6808|6839|6830|6850|6843|6812|6805|16714
1693229700000|2023-08-28 13:35:00|6843|6839|6845|6840|6848|6846|6825|6823|11642
1693230000000|2023-08-28 13:40:00|6848|6846|6824|6818|6858|6853|6810|6805|11518
1693230300000|2023-08-28 13:45:00|6823|6820|6805|6802|6831|6825|6798|6793|10904
1693230600000|2023-08-28 13:50:00|6802|6801|6763|6756|6807|6802|6761|6756|24476
1693230900000|2023-08-28 13:55:00|6765|6762|6783|6778|6783|6780|6745|6740|15238
1693231200000|2023-08-28 14:00:00|6791|6785|6787|6784|6800|6796|6778|6776|7032
1693231500000|2023-08-28 14:05:00|6786|6782|6792|6789|6796|6792|6775|6773|6205
1693231800000|2023-08-28 14:10:00|6791|6788|6782|6779|6800|6798|6780|6777|12514
1693232100000|2023-08-28 14:15:00|6781|6780|6775|6772|6802|6799|6770|6768|11419
1693232400000|2023-08-28 14:20:00|6774|6771|6785|6783|6791|6788|6772|6771|8079
1693232700000|2023-08-28 14:25:00|6784|6782|6780|6778|6785|6784|6773|6772|8096
1693233000000|2023-08-28 14:30:00|6781|6777|6793|6791|6798|6795|6774|6772|7300
1693233300000|2023-08-28 14:35:00|6792|6792|6762|6761|6797|6794|6762|6761|12109
1693233600000|2023-08-28 14:40:00|6763|6760|6746|6744|6766|6764|6742|6740|19650
1693233900000|2023-08-28 14:45:00|6747|6741|6755|6753|6765|6762|6746|6741|16408
1693234200000|2023-08-28 14:50:00|6757|6752|6752|6748|6764|6759|6742|6740|11380
1693234500000|2023-08-28 14:55:00|6754|6749|6751|6750|6760|6757|6742|6740|9981
1693234800000|2023-08-28 15:00:00|6750|6748|6763|6761|6763|6761|6747|6745|12138
1693235100000|2023-08-28 15:05:00|6762|6760|6758|6754|6768|6766|6749|6745|12209
1693235400000|2023-08-28 15:10:00|6755|6753|6745|6744|6755|6753|6740|6737|7501
1693235700000|2023-08-28 15:15:00|6744|6740|6751|6750|6756|6752|6741|6740|6911
1693236000000|2023-08-28 15:20:00|6752|6751|6750|6748|6760|6756|6746|6745|7231
1693236300000|2023-08-28 15:25:00|6752|6750|6745|6742|6766|6763|6741|6740|11206
1693236600000|2023-08-28 15:30:00|6744|6741|6748|6746|6750|6748|6738|6736|6782
1693236900000|2023-08-28 15:35:00|6747|6747|6748|6746|6757|6754|6743|6740|5469
1693237200000|2023-08-28 15:40:00|6749|6745|6730|6726|6749|6747|6722|6720|8550
1693237500000|2023-08-28 15:45:00|6727|6724|6727|6725|6729|6727|6720|6719|9043
1693237800000|2023-08-28 15:50:00|6726|6724|6732|6730|6735|6733|6723|6722|10201
1693238100000|2023-08-28 15:55:00|6734|6732|6735|6734|6739|6737|6726|6725|4885
1693238400000|2023-08-28 16:00:00|6733|6730|6727|6725|6735|6731|6725|6723|2641
1693238700000|2023-08-28 16:05:00|6726|6724|6727|6724|6731|6728|6720|6719|3195
1693239000000|2023-08-28 16:10:00|6728|6725|6732|6729|6734|6730|6723|6721|3747
1693239300000|2023-08-28 16:15:00|6731|6728|6741|6739|6743|6741|6731|6728|3790
1693239600000|2023-08-28 16:20:00|6742|6740|6741|6738|6742|6740|6734|6733|5036
1693239900000|2023-08-28 16:25:00|6742|6739|6729|6727|6743|6741|6728|6727|2450
1693240200000|2023-08-28 16:30:00|6726|6725|6730|6726|6732|6729|6724|6722|3720
1693240500000|2023-08-28 16:35:00|6731|6727|6753|6749|6753|6749|6729|6726|5589
1693240800000|2023-08-28 16:40:00|6752|6750|6757|6753|6760|6758|6748|6746|6197
1693241100000|2023-08-28 16:45:00|6755|6754|6754|6752|6764|6761|6752|6751|7679
1693241400000|2023-08-28 16:50:00|6753|6753|6762|6759|6765|6764|6753|6753|3791
1693241700000|2023-08-28 16:55:00|6761|6761|6769|6765|6769|6767|6760|6758|4051
1693242000000|2023-08-28 17:00:00|6771|6766|6767|6765|6772|6770|6767|6765|3262
1693242300000|2023-08-28 17:05:00|6769|6768|6764|6760|6778|6774|6764|6760|7341
1693242600000|2023-08-28 17:10:00|6763|6761|6763|6760|6768|6765|6757|6756|3298
1693242900000|2023-08-28 17:15:00|6760|6759|6766|6763|6767|6764|6756|6755|3700
1693243200000|2023-08-28 17:20:00|6768|6765|6768|6765|6772|6768|6764|6762|4621
1693243500000|2023-08-28 17:25:00|6766|6764|6772|6769|6773|6772|6766|6764|6283
1693243800000|2023-08-28 17:30:00|6771|6768|6766|6765|6771|6768|6765|6764|2533
1693244100000|2023-08-28 17:35:00|6765|6763|6756|6755|6765|6764|6752|6750|4430
1693244400000|2023-08-28 17:40:00|6755|6753|6745|6743|6759|6757|6744|6743|6040
1693244700000|2023-08-28 17:45:00|6746|6745|6746|6744|6753|6750|6743|6739|2952
1693245000000|2023-08-28 17:50:00|6745|6742|6738|6736|6750|6748|6737|6733|5993
1693245300000|2023-08-28 17:55:00|6736|6734|6740|6737|6740|6737|6728|6723|8628
1693245600000|2023-08-28 18:00:00|6741|6738|6737|6733|6741|6739|6732|6729|2800
1693245900000|2023-08-28 18:05:00|6734|6731|6741|6739|6744|6741|6729|6726|9214
1693246200000|2023-08-28 18:10:00|6744|6740|6738|6736|6746|6744|6738|6736|2786
1693246500000|2023-08-28 18:15:00|6741|6738|6737|6734|6744|6742|6737|6734|2447
1693246800000|2023-08-28 18:20:00|6739|6737|6741|6737|6744|6742|6737|6734|5705
1693247100000|2023-08-28 18:25:00|6739|6738|6743|6741|6747|6744|6737|6734|5170
1693247400000|2023-08-28 18:30:00|6742|6740|6743|6741|6745|6742|6736|6734|1900
1693247700000|2023-08-28 18:35:00|6744|6742|6743|6742|6750|6748|6739|6738|6697
1693248000000|2023-08-28 18:40:00|6745|6743|6744|6742|6750|6749|6742|6740|4341
1693248300000|2023-08-28 18:45:00|6745|6743|6745|6743|6747|6745|6741|6740|2177
1693248600000|2023-08-28 18:50:00|6742|6741|6744|6742|6745|6743|6739|6738|4570
1693248900000|2023-08-28 18:55:00|6743|6741|6744|6743|6747|6745|6740|6738|4205
1693249200000|2023-08-28 19:00:00|6745|6744|6746|6744|6747|6746|6740|6738|5118
1693249500000|2023-08-28 19:05:00|6747|6745|6749|6748|6750|6748|6742|6741|4105
1693249800000|2023-08-28 19:10:00|6750|6747|6744|6743|6750|6748|6740|6739|6720
1693250100000|2023-08-28 19:15:00|6745|6745|6750|6748|6750|6749|6743|6741|8567
1693250400000|2023-08-28 19:20:00|6749|6749|6741|6740|6750|6749|6741|6739|7955
1693250700000|2023-08-28 19:25:00|6740|6739|6748|6747|6751|6750|6738|6737|6771
1693251000000|2023-08-28 19:30:00|6747|6745|6747|6746|6748|6747|6743|6741|6285
1693251300000|2023-08-28 19:35:00|6745|6744|6747|6746|6751|6750|6745|6743|8563
1693251600000|2023-08-28 19:40:00|6748|6745|6749|6748|6750|6749|6745|6743|9205
1693251900000|2023-08-28 19:45:00|6748|6746|6757|6756|6770|6768|6748|6746|23416
1693252200000|2023-08-28 19:50:00|6758|6755|6753|6751|6758|6757|6738|6737|40267
1693252500000|2023-08-28 19:55:00|6749|6745|6759|6757|6760|6759|6745|6744|70198
1693252800000|2023-08-28 20:00:00|6760|6752|6786|6748|6786|6752|6760|6748|116483
1693253400000|2023-08-28 20:10:00|||||||||50
1693254600000|2023-08-28 20:30:00|||||||||1
1693255500000|2023-08-28 20:45:00|||||||||21
1693256400000|2023-08-28 21:00:00|||||||||18
1693258200000|2023-08-28 21:30:00|||||||||25
1693258500000|2023-08-28 21:35:00|||||||||3
1693259100000|2023-08-28 21:45:00||6768||6760||6768||6760|0
1693259400000|2023-08-28 21:50:00|||||||||1
1693260600000|2023-08-28 22:10:00||6770||6760||6770||6760|50
1693260900000|2023-08-28 22:15:00|||||||||5
1693261500000|2023-08-28 22:25:00|||||||||5
1693261800000|2023-08-28 22:30:00|6775||6775||6775||6775||0
1693263300000|2023-08-28 22:55:00||6757||6757||6757||6757|197
1693263600000|2023-08-28 23:00:00|6770||6770||6770||6770||3
1693263900000|2023-08-28 23:05:00|||||||||3
1693264500000|2023-08-28 23:15:00|||||||||26
1693264800000|2023-08-28 23:20:00|||||||||25
1693265100000|2023-08-28 23:25:00|||||||||150
1693265400000|2023-08-28 23:30:00||6760||6760||6760||6760|0
1693266000000|2023-08-28 23:40:00|||||||||1
1693266300000|2023-08-28 23:45:00|6768||6768||6768||6768||0
1693266900000|2023-08-28 23:55:00|6760|6735|6770|6735|6770|6735|6760|6735|161
1693296000000|2023-08-29 08:00:00|6810|6656|6785|6691|6810|6712|6785|6651|2
1693296300000|2023-08-29 08:05:00||6692||6708||6708||6691|0
1693296600000|2023-08-29 08:10:00||6691||6704||6704||6691|0
1693296900000|2023-08-29 08:15:00||6691||6700||6718||6691|87
1693297200000|2023-08-29 08:20:00|6792|6704|6810|6692|6810|6720|6792|6691|0
1693297500000|2023-08-29 08:25:00|6792|6693|6792|6708|6792|6712|6792|6693|4
1693297800000|2023-08-29 08:30:00||6700||6696||6712||6696|0
1693298100000|2023-08-29 08:35:00||6700||6693||6712||6693|0
1693298400000|2023-08-29 08:40:00||6696||6712||6712||6696|0
1693299000000|2023-08-29 08:50:00||6702||6702||6716||6702|0
1693299300000|2023-08-29 08:55:00||6704||6702||6716||6702|0
1693299600000|2023-08-29 09:00:00|6810|6704|6810|6702|6810|6716|6810|6702|0
1693299900000|2023-08-29 09:05:00||6704||6704||6704||6704|0
1693300200000|2023-08-29 09:10:00||6702||6702||6708||6702|0
1693300500000|2023-08-29 09:15:00||6704||6708||6708||6704|0
1693300800000|2023-08-29 09:20:00||6702||6702||6712||6702|0
1693301400000|2023-08-29 09:30:00||6700||6698||6700||6698|0
1693301700000|2023-08-29 09:35:00||6700||6699||6700||6696|0
1693302300000|2023-08-29 09:45:00||6710||6710||6710||6710|0
1693302600000|2023-08-29 09:50:00||6712||6710||6712||6710|0
1693302900000|2023-08-29 09:55:00|6785|6716|6785|6710|6785|6720|6785|6710|1
1693303200000|2023-08-29 10:00:00|6804|6754|6804|6754|6804|6754|6804|6754|451
1693303500000|2023-08-29 10:05:00|6810||6805||6810||6805||0
1693305000000|2023-08-29 10:30:00|6804||6803||6810||6803||0
1693305600000|2023-08-29 10:40:00|6800||6796||6803||6796||0
1693306200000|2023-08-29 10:50:00|6801||6801||6801||6796||0
1693306800000|2023-08-29 11:00:00|6774||6774||6774||6774||10
1693307400000|2023-08-29 11:10:00|||||||||12
1693307700000|2023-08-29 11:15:00|||||||||24
1693308000000|2023-08-29 11:20:00|||||||||2
1693308300000|2023-08-29 11:25:00||6744||6725||6744||6725|603
1693308600000|2023-08-29 11:30:00|6750|6686|6750|6725|6750|6725|6750|6686|5
1693308900000|2023-08-29 11:35:00|6765||6774||6774||6765||0
1693309200000|2023-08-29 11:40:00|6772|6726|6774|6725|6774|6726|6749|6704|59
1693309500000|2023-08-29 11:45:00|6740||6774||6774||6740||1618
1693309800000|2023-08-29 11:50:00|6772|6700|6774|6750|6774|6750|6772|6688|0
1693310100000|2023-08-29 11:55:00||6735||6735||6735||6735|0
1693311000000|2023-08-29 12:10:00|||||||||25
1693311600000|2023-08-29 12:20:00|6767|6728|6774|6716|6774|6728|6767|6716|41
1693311900000|2023-08-29 12:25:00|6772|6712|6772|6707|6772|6712|6772|6707|33
1693312200000|2023-08-29 12:30:00||6686||6680||6686||6680|16
1693314900000|2023-08-29 13:15:00|||||||||30
1693315200000|2023-08-29 13:20:00|6774|6705|6774|6705|6774|6705|6774|6705|29
1693315500000|2023-08-29 13:25:00|6773||6774||6774||6771||3
1693315800000|2023-08-29 13:30:00|6769|6740|6742|6733|6769|6740|6690|6682|25135
1693316100000|2023-08-29 13:35:00|6735|6728|6714|6711|6738|6734|6706|6700|12411
1693316400000|2023-08-29 13:40:00|6715|6708|6720|6716|6720|6717|6700|6697|9023
1693316700000|2023-08-29 13:45:00|6721|6717|6748|6743|6749|6744|6721|6717|10470
1693317000000|2023-08-29 13:50:00|6745|6742|6733|6728|6749|6746|6722|6718|15151
1693317300000|2023-08-29 13:55:00|6732|6729|6750|6744|6750|6744|6720|6717|6711
1693317600000|2023-08-29 14:00:00|6755|6749|6775|6771|6779|6774|6753|6747|44439
1693317900000|2023-08-29 14:05:00|6777|6773|6797|6793|6799|6797|6771|6767|44029
1693318200000|2023-08-29 14:10:00|6798|6794|6822|6817|6823|6819|6794|6791|19680
1693318500000|2023-08-29 14:15:00|6821|6815|6824|6820|6834|6831|6815|6813|20187
1693318800000|2023-08-29 14:20:00|6821|6819|6846|6843|6850|6847|6821|6819|21780
1693319100000|2023-08-29 14:25:00|6845|6841|6856|6854|6861|6857|6837|6836|27201
1693319400000|2023-08-29 14:30:00|6858|6856|6875|6872|6875|6872|6857|6854|29702
1693319700000|2023-08-29 14:35:00|6874|6871|6867|6864|6881|6879|6866|6864|12101
1693320000000|2023-08-29 14:40:00|6868|6865|6867|6864|6878|6874|6862|6860|19670
1693320300000|2023-08-29 14:45:00|6866|6863|6871|6868|6874|6871|6854|6851|12259
1693320600000|2023-08-29 14:50:00|6870|6867|6881|6877|6887|6885|6867|6865|13660
1693320900000|2023-08-29 14:55:00|6880|6875|6880|6875|6885|6883|6874|6871|7183
1693321200000|2023-08-29 15:00:00|6879|6874|6862|6859|6881|6878|6861|6859|14239
1693321500000|2023-08-29 15:05:00|6861|6858|6864|6862|6878|6876|6860|6858|17176
1693321800000|2023-08-29 15:10:00|6865|6863|6874|6870|6880|6875|6864|6863|6259
1693322100000|2023-08-29 15:15:00|6870|6867|6880|6877|6882|6879|6865|6863|8087
1693322400000|2023-08-29 15:20:00|6881|6878|6885|6880|6890|6887|6876|6874|10969
1693322700000|2023-08-29 15:25:00|6883|6881|6887|6884|6888|6887|6877|6874|7462
1693323000000|2023-08-29 15:30:00|6886|6883|6887|6885|6892|6890|6883|6880|6990
1693323300000|2023-08-29 15:35:00|6888|6886|6880|6876|6888|6887|6877|6876|17145
1693323600000|2023-08-29 15:40:00|6879|6877|6876|6873|6893|6890|6876|6873|16491
1693323900000|2023-08-29 15:45:00|6875|6871|6865|6862|6876|6873|6860|6857|13271
1693324200000|2023-08-29 15:50:00|6864|6863|6871|6868|6876|6874|6862|6860|8114
1693324500000|2023-08-29 15:55:00|6869|6867|6860|6859|6869|6867|6855|6852|55561
1693324800000|2023-08-29 16:00:00|6861|6860|6854|6852|6862|6860|6852|6850|3151
1693325100000|2023-08-29 16:05:00|6853|6851|6866|6862|6867|6865|6852|6850|4434
1693325400000|2023-08-29 16:10:00|6865|6860|6855|6853|6871|6868|6854|6851|3489
1693325700000|2023-08-29 16:15:00|6856|6854|6863|6860|6865|6862|6856|6852|21093
1693326000000|2023-08-29 16:20:00|6862|6859|6861|6858|6864|6862|6852|6850|12833
1693326300000|2023-08-29 16:25:00|6860|6856|6854|6851|6862|6860|6851|6850|4045
1693326600000|2023-08-29 16:30:00|6855|6852|6859|6857|6860|6857|6849|6847|11327
1693326900000|2023-08-29 16:35:00|6858|6856|6860|6857|6868|6866|6858|6855|8286
1693327200000|2023-08-29 16:40:00|6861|6856|6860|6858|6865|6862|6859|6856|3185
1693327500000|2023-08-29 16:45:00|6862|6859|6855|6853|6863|6862|6853|6851|8314
1693327800000|2023-08-29 16:50:00|6857|6854|6843|6841|6858|6856|6842|6841|2900
1693328100000|2023-08-29 16:55:00|6845|6842|6848|6846|6856|6853|6844|6841|6156
1693328400000|2023-08-29 17:00:00|6846|6845|6847|6844|6848|6845|6838|6836|5180
1693328700000|2023-08-29 17:05:00|6846|6843|6854|6852|6855|6853|6845|6843|4197
1693329000000|2023-08-29 17:10:00|6855|6853|6851|6847|6865|6861|6845|6843|5342
1693329300000|2023-08-29 17:15:00|6849|6848|6853|6851|6854|6852|6845|6843|2393
1693329600000|2023-08-29 17:20:00|6854|6853|6871|6869|6872|6869|6849|6846|5785
1693329900000|2023-08-29 17:25:00|6870|6868|6879|6876|6880|6877|6866|6863|9120
1693330200000|2023-08-29 17:30:00|6880|6877|6861|6859|6880|6878|6861|6859|8324
1693330500000|2023-08-29 17:35:00|6859|6858|6875|6872|6875|6872|6859|6858|10125
1693330800000|2023-08-29 17:40:00|6874|6871|6863|6862|6874|6871|6863|6862|6328
1693331100000|2023-08-29 17:45:00|6862|6861|6860|6859|6862|6861|6857|6855|4710
1693331400000|2023-08-29 17:50:00|6859|6858|6850|6847|6860|6858|6847|6845|6892
1693331700000|2023-08-29 17:55:00|6846|6846|6850|6847|6853|6851|6844|6843|3441
1693332000000|2023-08-29 18:00:00|6849|6846|6843|6839|6852|6850|6840|6837|3807
1693332300000|2023-08-29 18:05:00|6841|6840|6840|6838|6843|6841|6836|6835|3668
1693332600000|2023-08-29 18:10:00|6841|6839|6854|6852|6858|6855|6841|6838|6282
1693332900000|2023-08-29 18:15:00|6853|6851|6855|6853|6857|6855|6850|6847|5597
1693333200000|2023-08-29 18:20:00|6854|6852|6849|6846|6856|6854|6849|6846|5328
1693333500000|2023-08-29 18:25:00|6850|6848|6847|6846|6854|6852|6842|6841|6728
1693333800000|2023-08-29 18:30:00|6846|6845|6848|6846|6848|6846|6839|6838|4610
1693334100000|2023-08-29 18:35:00|6847|6847|6855|6853|6861|6859|6847|6846|9819
1693334400000|2023-08-29 18:40:00|6856|6854|6854|6852|6863|6860|6853|6852|16418
1693334700000|2023-08-29 18:45:00|6855|6853|6850|6848|6856|6854|6847|6846|3491
1693335000000|2023-08-29 18:50:00|6851|6849|6852|6851|6858|6856|6851|6848|5979
1693335300000|2023-08-29 18:55:00|6853|6852|6852|6850|6856|6853|6846|6843|5827
1693335600000|2023-08-29 19:00:00|6851|6851|6858|6856|6858|6856|6847|6846|8045
1693335900000|2023-08-29 19:05:00|6857|6855|6858|6856|6863|6861|6857|6854|4486
1693336200000|2023-08-29 19:10:00|6860|6857|6864|6863|6864|6863|6856|6855|3427
1693336500000|2023-08-29 19:15:00|6863|6862|6857|6854|6864|6862|6852|6850|23250
1693336800000|2023-08-29 19:20:00|6856|6855|6845|6843|6857|6855|6843|6842|8097
1693337100000|2023-08-29 19:25:00|6847|6842|6856|6855|6857|6855|6846|6842|7961
1693337400000|2023-08-29 19:30:00|6855|6853|6852|6851|6859|6857|6851|6850|13030
1693337700000|2023-08-29 19:35:00|6851|6850|6859|6858|6860|6858|6851|6849|7845
1693338000000|2023-08-29 19:40:00|6860|6859|6864|6863|6864|6863|6852|6851|10873
1693338300000|2023-08-29 19:45:00|6863|6862|6866|6865|6866|6865|6859|6857|22648
1693338600000|2023-08-29 19:50:00|6867|6866|6879|6877|6879|6877|6861|6859|32330
1693338900000|2023-08-29 19:55:00|6880|6879|6882|6879|6886|6885|6871|6870|104030
1693339200000|2023-08-29 20:00:00|6880|6878|6887|6858|6887|6878|6880|6858|268143
1693340700000|2023-08-29 20:25:00|||||||||90
1693341000000|2023-08-29 20:30:00|6880|6850|6880|6850|6880|6850|6880|6850|12
1693342200000|2023-08-29 20:50:00|||||||||17
1693344000000|2023-08-29 21:20:00|||||||||40
1693344600000|2023-08-29 21:30:00|||||||||25
1693345500000|2023-08-29 21:45:00||6855||6855||6855||6855|125
1693346100000|2023-08-29 21:55:00|||||||||3
1693346400000|2023-08-29 22:00:00|||||||||106
1693346700000|2023-08-29 22:05:00|6900||6900||6900||6900||1009
1693347000000|2023-08-29 22:10:00|||||||||1
1693347300000|2023-08-29 22:15:00|||||||||15
1693348500000|2023-08-29 22:35:00|||||||||7
1693349700000|2023-08-29 22:55:00|||||||||10
1693350000000|2023-08-29 23:00:00|||||||||1
1693350900000|2023-08-29 23:15:00|||||||||5
1693351200000|2023-08-29 23:20:00|||||||||40
1693351500000|2023-08-29 23:25:00|||||||||10
1693352100000|2023-08-29 23:35:00||6875||6875||6875||6875|0
1693352400000|2023-08-29 23:40:00|6901|6835|6901|6835|6901|6835|6901|6835|0
1693352700000|2023-08-29 23:45:00|6900|6834|6900|6834|6901|6835|6900|6834|0
1693353000000|2023-08-29 23:50:00|6901|6835|6901|6835|6901|6891|6900|6834|0
1693353300000|2023-08-29 23:55:00|6900|6834|6899|6834|6900|6835|6899|6834|0
1693382400000|2023-08-30 08:00:00|6990|6797|6936|6848|6990|6848|6916|6797|5
1693382700000|2023-08-30 08:05:00|6937||6912||6937||6912||1
1693383000000|2023-08-30 08:10:00|6924|6828|6937|6797|6937|6828|6901|6797|18
1693383300000|2023-08-30 08:15:00|6924|6800|6896|6797|6937|6804|6896|6797|0
1693383600000|2023-08-30 08:20:00||6800||6797||6800||6797|0
1693383900000|2023-08-30 08:25:00||6800||6797||6800||6797|280
1693384200000|2023-08-30 08:30:00|6895||6895||6895||6895||0
1693384800000|2023-08-30 08:40:00||6800||6797||6800||6797|0
1693385100000|2023-08-30 08:45:00||6821||6797||6821||6797|0
1693385400000|2023-08-30 08:50:00|6880||6880||6880||6880||0
1693385700000|2023-08-30 08:55:00|6879||6879||6879||6879||0
1693386000000|2023-08-30 09:00:00|||||||||5
1693388100000|2023-08-30 09:35:00|||||||||20
1693390200000|2023-08-30 10:10:00|6877|6827|6879|6812|6879|6827|6876|6797|0
1693390800000|2023-08-30 10:20:00||6800||6812||6812||6797|0
1693392300000|2023-08-30 10:45:00||6826||6812||6826||6812|10
1693393200000|2023-08-30 11:00:00||6835||6835||6835||6797|6
1693393500000|2023-08-30 11:05:00||6836||6836||6836||6836|68
1693393800000|2023-08-30 11:10:00|||||||||10
1693394400000|2023-08-30 11:20:00|||||||||3
1693394700000|2023-08-30 11:25:00||6846||6846||6846||6846|0
1693395600000|2023-08-30 11:40:00|||||||||1
1693396200000|2023-08-30 11:50:00|||||||||2
1693397400000|2023-08-30 12:10:00|6888|6866|6890|6860|6890|6879|6888|6860|255
1693397700000|2023-08-30 12:15:00||6861||6860||6861||6860|12
1693398000000|2023-08-30 12:20:00||6861||6861||6861||6861|10
1693398600000|2023-08-30 12:30:00|6895|6866|6900|6861|6900|6875|6895|6860|630
1693398900000|2023-08-30 12:35:00|||||||||4
1693399200000|2023-08-30 12:40:00|6899|6860|6900|6860|6900|6860|6899|6860|998
1693400400000|2023-08-30 13:00:00|6890|6861|6900|6861|6900|6861|6890|6861|50
1693401000000|2023-08-30 13:10:00|||||||||5
1693401300000|2023-08-30 13:15:00|6899|6860|6899|6860|6899|6860|6899|6860|50
1693401600000|2023-08-30 13:20:00|6875||6900||6900||6875||924
1693401900000|2023-08-30 13:25:00|6890|6844|6900|6836|6900|6844|6871|6836|741
1693402200000|2023-08-30 13:30:00|6894|6856|6858|6850|6894|6857|6831|6830|9427
1693402500000|2023-08-30 13:35:00|6861|6854|6843|6830|6861|6854|6799|6791|8864
1693402800000|2023-08-30 13:40:00|6849|6835|6806|6801|6849|6837|6796|6790|11570
1693403100000|2023-08-30 13:45:00|6814|6807|6833|6826|6834|6826|6800|6794|3361
1693403400000|2023-08-30 13:50:00|6834|6828|6849|6844|6851|6847|6833|6828|5520
1693403700000|2023-08-30 13:55:00|6848|6843|6837|6836|6848|6843|6833|6829|6845
1693404000000|2023-08-30 14:00:00|6839|6834|6838|6836|6842|6840|6828|6825|8419
1693404300000|2023-08-30 14:05:00|6840|6838|6842|6838|6847|6844|6833|6832|11638
1693404600000|2023-08-30 14:10:00|6840|6839|6855|6850|6856|6852|6840|6837|6186
1693404900000|2023-08-30 14:15:00|6854|6851|6842|6841|6854|6851|6839|6838|6690
1693405200000|2023-08-30 14:20:00|6843|6840|6817|6815|6843|6842|6815|6814|8505
1693405500000|2023-08-30 14:25:00|6819|6817|6812|6809|6820|6817|6803|6801|8668
1693405800000|2023-08-30 14:30:00|6818|6813|6837|6833|6837|6834|6812|6808|8325
1693406100000|2023-08-30 14:35:00|6836|6832|6841|6840|6846|6841|6826|6824|6147
1693406400000|2023-08-30 14:40:00|6842|6841|6857|6854|6857|6854|6833|6831|6033
1693406700000|2023-08-30 14:45:00|6854|6852|6851|6848|6858|6856|6847|6845|4751
1693407000000|2023-08-30 14:50:00|6848|6846|6874|6872|6877|6875|6848|6846|10886
1693407300000|2023-08-30 14:55:00|6873|6871|6888|6886|6891|6888|6868|6866|6803
1693407600000|2023-08-30 15:00:00|6890|6887|6869|6866|6892|6890|6867|6865|7608
1693407900000|2023-08-30 15:05:00|6870|6867|6876|6872|6883|6881|6867|6866|13860
1693408200000|2023-08-30 15:10:00|6878|6873|6873|6870|6879|6877|6868|6866|7150
1693408500000|2023-08-30 15:15:00|6872|6871|6879|6878|6880|6878|6869|6867|4641
1693408800000|2023-08-30 15:20:00|6880|6877|6883|6881|6893|6890|6878|6876|16303
1693409100000|2023-08-30 15:25:00|6884|6883|6875|6873|6885|6883|6871|6868|8755
1693409400000|2023-08-30 15:30:00|6874|6872|6878|6877|6883|6881|6870|6868|8572
1693409700000|2023-08-30 15:35:00|6880|6876|6881|6879|6895|6892|6880|6876|5431
1693410000000|2023-08-30 15:40:00|6882|6880|6875|6873|6883|6882|6874|6873|9315
1693410300000|2023-08-30 15:45:00|6874|6871|6879|6876|6884|6881|6868|6867|10774
1693410600000|2023-08-30 15:50:00|6878|6877|6875|6874|6882|6880|6874|6873|5694
1693410900000|2023-08-30 15:55:00|6874|6872|6884|6882|6884|6882|6873|6872|5753
1693411200000|2023-08-30 16:00:00|6883|6883|6892|6890|6893|6891|6883|6883|5847
1693411500000|2023-08-30 16:05:00|6893|6891|6889|6888|6895|6893|6884|6883|6852
1693411800000|2023-08-30 16:10:00|6890|6889|6885|6882|6891|6889|6881|6880|7291
1693412100000|2023-08-30 16:15:00|6884|6883|6888|6886|6893|6889|6882|6880|5727
1693412400000|2023-08-30 16:20:00|6889|6887|6886|6884|6891|6889|6884|6883|6969
1693412700000|2023-08-30 16:25:00|6887|6885|6914|6913|6919|6917|6885|6885|41484
1693413000000|2023-08-30 16:30:00|6915|6915|6917|6915|6927|6925|6909|6908|35106
1693413300000|2023-08-30 16:35:00|6915|6913|6897|6894|6917|6916|6892|6889|8717
1693413600000|2023-08-30 16:40:00|6895|6893|6893|6891|6902|6900|6893|6891|3229
1693413900000|2023-08-30 16:45:00|6892|6892|6894|6892|6896|6893|6886|6884|6281
1693414200000|2023-08-30 16:50:00|6893|6890|6885|6884|6893|6890|6885|6883|3704
1693414500000|2023-08-30 16:55:00|6886|6885|6893|6891|6894|6892|6886|6885|4371
1693414800000|2023-08-30 17:00:00|6891|6890|6875|6873|6892|6891|6868|6867|11237
1693415100000|2023-08-30 17:05:00|6873|6872|6878|6876|6879|6877|6873|6872|5508
1693415400000|2023-08-30 17:10:00|6879|6877|6872|6871|6880|6879|6871|6869|5968
1693415700000|2023-08-30 17:15:00|6871|6870|6868|6867|6872|6871|6865|6864|7139
1693416000000|2023-08-30 17:20:00|6867|6866|6872|6870|6875|6874|6863|6861|9976
1693416300000|2023-08-30 17:25:00|6874|6871|6872|6870|6876|6875|6870|6867|4582
1693416600000|2023-08-30 17:30:00|6871|6869|6869|6867|6876|6875|6867|6865|6943
1693416900000|2023-08-30 17:35:00|6868|6868|6873|6869|6877|6874|6868|6867|4984
1693417200000|2023-08-30 17:40:00|6870|6870|6867|6866|6872|6870|6865|6864|4221
1693417500000|2023-08-30 17:45:00|6868|6867|6867|6866|6869|6868|6861|6860|7120
1693417800000|2023-08-30 17:50:00|6866|6865|6848|6846|6869|6868|6848|6846|12090
1693418100000|2023-08-30 17:55:00|6849|6847|6842|6839|6849|6848|6834|6832|15222
1693418400000|2023-08-30 18:00:00|6841|6840|6840|6838|6844|6841|6831|6828|8992
1693418700000|2023-08-30 18:05:00|6841|6839|6842|6840|6846|6843|6831|6829|6300
1693419000000|2023-08-30 18:10:00|6841|6839|6846|6844|6848|6846|6837|6835|10635
1693419300000|2023-08-30 18:15:00|6845|6843|6834|6832|6849|6847|6828|6827|13924
1693419600000|2023-08-30 18:20:00|6836|6833|6842|6841|6843|6842|6832|6830|5884
1693419900000|2023-08-30 18:25:00|6843|6839|6842|6840|6850|6846|6836|6833|6472
1693420200000|2023-08-30 18:30:00|6841|6839|6853|6850|6853|6851|6841|6839|9159
1693420500000|2023-08-30 18:35:00|6851|6851|6857|6855|6858|6857|6848|6847|4784
1693420800000|2023-08-30 18:40:00|6858|6856|6863|6861|6867|6865|6857|6855|8413
1693421100000|2023-08-30 18:45:00|6865|6862|6866|6863|6871|6870|6861|6859|8603
1693421400000|2023-08-30 18:50:00|6867|6865|6863|6862|6873|6871|6860|6858|5541
1693421700000|2023-08-30 18:55:00|6862|6861|6865|6864|6867|6866|6857|6856|12396
1693422000000|2023-08-30 19:00:00|6864|6863|6871|6869|6872|6870|6864|6863|6479
1693422300000|2023-08-30 19:05:00|6870|6870|6855|6853|6870|6870|6854|6853|16763
1693422600000|2023-08-30 19:10:00|6854|6852|6859|6857|6861|6860|6854|6852|6425
1693422900000|2023-08-30 19:15:00|6857|6855|6869|6866|6869|6866|6854|6852|7813
1693423200000|2023-08-30 19:20:00|6867|6864|6869|6868|6870|6868|6863|6861|5189
1693423500000|2023-08-30 19:25:00|6867|6867|6872|6870|6874|6872|6863|6862|9110
1693423800000|2023-08-30 19:30:00|6873|6871|6867|6864|6873|6872|6864|6862|9461
1693424100000|2023-08-30 19:35:00|6866|6865|6859|6858|6871|6869|6859|6858|10068
1693424400000|2023-08-30 19:40:00|6860|6859|6860|6859|6865|6864|6858|6857|14706
1693424700000|2023-08-30 19:45:00|6859|6858|6856|6855|6865|6864|6856|6855|19754
1693425000000|2023-08-30 19:50:00|6855|6854|6862|6860|6863|6862|6849|6848|45099
1693425300000|2023-08-30 19:55:00|6863|6862|6868|6867|6868|6867|6857|6856|83705
1693425600000|2023-08-30 20:00:00|6871|6862|6871|6862|6871|6862|6871|6862|144021
1693425900000|2023-08-30 20:05:00|6884|6812|6884|6806|6884|6812|6884|6806|524
1693426200000|2023-08-30 20:10:00|||||||||36
1693426500000|2023-08-30 20:15:00|||||||||1
1693426800000|2023-08-30 20:20:00|6865|6840|6884|6865|6884|6865|6865|6840|250
1693427100000|2023-08-30 20:25:00|||||||||15
1693427400000|2023-08-30 20:30:00|6867||6884||6884||6867||223
1693427700000|2023-08-30 20:35:00|||||||||20
1693428300000|2023-08-30 20:45:00|||||||||40
1693428600000|2023-08-30 20:50:00|||||||||3
1693428900000|2023-08-30 20:55:00|||||||||1
1693429200000|2023-08-30 21:00:00|||||||||12
1693429500000|2023-08-30 21:05:00|||||||||2
1693429800000|2023-08-30 21:10:00|||||||||1
1693430100000|2023-08-30 21:15:00|||||||||1
1693431000000|2023-08-30 21:30:00|||||||||170
1693431600000|2023-08-30 21:40:00|||||||||2
1693433400000|2023-08-30 22:10:00|||||||||17
1693434900000|2023-08-30 22:35:00|||||||||2
1693436400000|2023-08-30 23:00:00|||||||||2
1693437300000|2023-08-30 23:15:00|||||||||40
1693439100000|2023-08-30 23:45:00|||||||||7
1693439400000|2023-08-30 23:50:00||6840||6840||6840||6840|178
1693439700000|2023-08-30 23:55:00|||||||||1
1693468800000|2023-08-31 08:00:00|6924|6780|6912|6780|6932|6826|6912|6780|60
1693469400000|2023-08-31 08:10:00|6900|6799|6904|6793|6912|6799|6892|6793|0
1693469700000|2023-08-31 08:15:00|6892||6896||6904||6888||0
1693470000000|2023-08-31 08:20:00|6904|6796|6910|6793|6910|6800|6868|6793|2
1693470300000|2023-08-31 08:25:00|6908||6884||6908||6872||0
1693470600000|2023-08-31 08:30:00|6900||6896||6909||6872||0
1693470900000|2023-08-31 08:35:00|6880||6892||6909||6872||0
1693471200000|2023-08-31 08:40:00|6880||6896||6908||6872||0
1693471500000|2023-08-31 08:45:00|6884||6880||6908||6872||0
1693471800000|2023-08-31 08:50:00|6896||6896||6907||6876||0
1693472100000|2023-08-31 08:55:00|6884||6907||6907||6872||2
1693472400000|2023-08-31 09:00:00|6904|6796|6888|6793|6907|6796|6868|6793|0
1693472700000|2023-08-31 09:05:00|6876||6872||6906||6868||0
1693473000000|2023-08-31 09:10:00|6880||6904||6906||6868||0
1693473300000|2023-08-31 09:15:00|6900||6897||6904||6868||0
1693473600000|2023-08-31 09:20:00|6892||6892||6905||6868||0
1693473900000|2023-08-31 09:25:00|6905||6880||6905||6868||0
1693474200000|2023-08-31 09:30:00|6872||6876||6905||6864||0
1693474500000|2023-08-31 09:35:00|6888||6904||6904||6868||0
1693474800000|2023-08-31 09:40:00|6880||6899||6904||6868||0
1693475100000|2023-08-31 09:45:00|6888||6903||6903||6872||0
1693475400000|2023-08-31 09:50:00|6900||6892||6900||6892||0
1693475700000|2023-08-31 09:55:00|6884||6874||6902||6860||0
1693476000000|2023-08-31 10:00:00|6864||6893||6893||6860||0
1693476300000|2023-08-31 10:05:00|6920||6898||6924||6898||3
1693478700000|2023-08-31 10:45:00|||||||||13
1693479000000|2023-08-31 10:50:00|||||||||1
1693479600000|2023-08-31 11:00:00|6884|6800|6879|6805|6884|6805|6879|6800|11
1693479900000|2023-08-31 11:05:00||6820||6820||6820||6820|0
1693480800000|2023-08-31 11:20:00||6827||6827||6827||6827|0
1693481100000|2023-08-31 11:25:00||6835||6827||6835||6827|0
1693481700000|2023-08-31 11:35:00||6833||6836||6836||6827|0
1693482000000|2023-08-31 11:40:00|||||||||135
1693482300000|2023-08-31 11:45:00|6884|6842|6879|6836|6884|6877|6877|6836|345
1693482600000|2023-08-31 11:50:00|6884|6837|6884|6838|6884|6879|6884|6836|273
1693482900000|2023-08-31 11:55:00||6868||6869||6869||6868|1
1693483500000|2023-08-31 12:05:00|||||||||5
1693483800000|2023-08-31 12:10:00|6897|6872|6914|6872|6935|6875|6897|6872|533
1693484100000|2023-08-31 12:15:00|6907|6875|6913|6875|6914|6875|6905|6875|0
1693484400000|2023-08-31 12:20:00|||||||||10
1693485000000|2023-08-31 12:30:00|6935|6870|6925|6886|6935|6886|6925|6870|110
1693485300000|2023-08-31 12:35:00|6900|6892|6935|6880|6935|6892|6895|6880|933
1693485600000|2023-08-31 12:40:00|||||||||300
1693485900000|2023-08-31 12:45:00|||||||||50
1693486200000|2023-08-31 12:50:00||6890||6890||6890||6890|52
1693486500000|2023-08-31 12:55:00|6925||6935||6935||6925||179
1693486800000|2023-08-31 13:00:00|6923|6880|6935|6880|6935|6880|6923|6880|933
1693487100000|2023-08-31 13:05:00|6930|6870|6930|6870|6930|6870|6920|6870|474
1693487700000|2023-08-31 13:15:00|||||||||2
1693488300000|2023-08-31 13:25:00|6919|6900|6930|6870|6930|6910|6919|6870|1887
1693488600000|2023-08-31 13:30:00|6922|6902|6915|6909|6945|6940|6915|6896|16117
1693488900000|2023-08-31 13:35:00|6916|6905|6926|6921|6929|6924|6898|6894|12391
1693489200000|2023-08-31 13:40:00|6927|6922|6920|6914|6927|6924|6907|6900|22314
1693489500000|2023-08-31 13:45:00|6923|6919|6910|6906|6940|6936|6905|6902|23214
1693489800000|2023-08-31 13:50:00|6912|6908|6906|6901|6916|6910|6892|6887|6884
1693490100000|2023-08-31 13:55:00|6905|6899|6900|6894|6906|6900|6893|6888|5702
1693490400000|2023-08-31 14:00:00|6902|6896|6918|6914|6918|6914|6896|6893|18852
1693490700000|2023-08-31 14:05:00|6916|6916|6909|6906|6921|6917|6901|6900|15492
1693491000000|2023-08-31 14:10:00|6907|6907|6916|6914|6917|6915|6900|6897|14848
1693491300000|2023-08-31 14:15:00|6915|6915|6928|6926|6929|6926|6910|6907|11000
1693491600000|2023-08-31 14:20:00|6926|6925|6921|6919|6937|6933|6918|6916|10495
1693491900000|2023-08-31 14:25:00|6923|6921|6913|6909|6924|6921|6906|6903|10177
1693492200000|2023-08-31 14:30:00|6915|6910|6920|6914|6923|6918|6908|6904|15832
1693492500000|2023-08-31 14:35:00|6923|6919|6913|6909|6923|6919|6904|6902|6548
1693492800000|2023-08-31 14:40:00|6912|6907|6906|6903|6914|6910|6901|6898|11491
1693493100000|2023-08-31 14:45:00|6905|6901|6900|6897|6910|6906|6897|6895|7129
1693493400000|2023-08-31 14:50:00|6899|6896|6895|6892|6901|6898|6880|6878|7291
1693493700000|2023-08-31 14:55:00|6893|6891|6903|6902|6906|6904|6890|6888|3939
1693494000000|2023-08-31 15:00:00|6906|6903|6913|6911|6916|6912|6902|6897|13033
1693494300000|2023-08-31 15:05:00|6912|6910|6923|6922|6925|6923|6907|6906|4967
1693494600000|2023-08-31 15:10:00|6925|6923|6927|6924|6934|6931|6922|6921|7970
1693494900000|2023-08-31 15:15:00|6926|6925|6939|6937|6942|6940|6925|6924|9686
1693495200000|2023-08-31 15:20:00|6936|6934|6941|6939|6942|6939|6931|6929|10479
1693495500000|2023-08-31 15:25:00|6940|6938|6965|6963|6979|6977|6935|6932|32834
1693495800000|2023-08-31 15:30:00|6964|6962|6945|6943|6967|6964|6944|6943|11285
1693496100000|2023-08-31 15:35:00|6944|6944|6954|6952|6959|6958|6940|6937|9732
1693496400000|2023-08-31 15:40:00|6955|6953|6966|6964|6969|6965|6953|6951|7675
1693496700000|2023-08-31 15:45:00|6965|6963|6961|6959|6965|6963|6955|6953|16001
1693497000000|2023-08-31 15:50:00|6960|6958|6966|6963|6970|6966|6957|6956|6601
1693497300000|2023-08-31 15:55:00|6964|6964|6965|6963|6970|6967|6962|6960|10053
1693497600000|2023-08-31 16:00:00|6964|6964|6982|6979|6982|6979|6964|6963|11216
1693497900000|2023-08-31 16:05:00|6980|6980|6990|6988|6990|6989|6977|6976|16639
1693498200000|2023-08-31 16:10:00|6989|6986|6988|6986|6990|6989|6980|6979|39399
1693498500000|2023-08-31 16:15:00|6989|6985|6973|6971|6989|6985|6969|6966|23802
1693498800000|2023-08-31 16:20:00|6972|6969|6966|6965|6977|6975|6965|6963|41783
1693499100000|2023-08-31 16:25:00|6968|6964|6985|6984|6985|6984|6968|6964|17215
1693499400000|2023-08-31 16:30:00|6987|6983|7018|7016|7019|7017|6985|6983|113836
1693499700000|2023-08-31 16:35:00|7017|7015|7019|7016|7021|7020|7003|7001|23631
1693500000000|2023-08-31 16:40:00|7020|7019|7001|6996|7026|7025|7000|6996|27400
1693500300000|2023-08-31 16:45:00|6999|6999|6996|6992|7005|7004|6987|6985|48174
1693500600000|2023-08-31 16:50:00|6998|6993|6987|6984|7000|6996|6975|6974|20274
1693500900000|2023-08-31 16:55:00|6989|6987|6999|6998|7002|7000|6988|6986|13484
1693501200000|2023-08-31 17:00:00|6998|6996|6985|6982|6999|6996|6985|6982|5531
1693501500000|2023-08-31 17:05:00|6984|6981|6990|6986|6991|6990|6980|6980|4295
1693501800000|2023-08-31 17:10:00|6992|6988|6989|6986|6997|6995|6987|6985|4791
1693502100000|2023-08-31 17:15:00|6988|6988|6996|6994|7000|6999|6988|6987|7030
1693502400000|2023-08-31 17:20:00|6995|6993|6996|6993|6999|6997|6992|6988|3933
1693502700000|2023-08-31 17:25:00|6998|6995|7000|6998|7003|7001|6995|6993|4380
1693503000000|2023-08-31 17:30:00|6999|6999|7022|7021|7024|7022|6999|6998|10916
1693503300000|2023-08-31 17:35:00|7023|7022|7036|7034|7037|7035|7021|7020|12608
1693503600000|2023-08-31 17:40:00|7035|7033|7042|7041|7042|7041|7031|7028|13412
1693503900000|2023-08-31 17:45:00|7040|7038|7037|7034|7040|7038|7029|7026|8144
1693504200000|2023-08-31 17:50:00|7036|7032|7082|7079|7082|7079|7033|7030|119680
1693504500000|2023-08-31 17:55:00|7081|7078|7069|7067|7081|7078|7052|7051|39034
1693504800000|2023-08-31 18:00:00|7070|7068|7070|7069|7078|7075|7054|7051|28549
1693505100000|2023-08-31 18:05:00|7072|7070|7079|7077|7079|7077|7065|7063|17269
1693505400000|2023-08-31 18:10:00|7078|7076|7107|7103|7117|7113|7077|7076|162067
1693505700000|2023-08-31 18:15:00|7106|7104|7139|7138|7143|7139|7103|7102|62336
1693506000000|2023-08-31 18:20:00|7138|7137|7164|7162|7169|7166|7133|7131|103607
1693506300000|2023-08-31 18:25:00|7162|7161|7194|7193|7197|7194|7149|7147|42779
1693506600000|2023-08-31 18:30:00|7195|7194|7218|7215|7228|7224|7179|7177|123988
1693506900000|2023-08-31 18:35:00|7220|7216|7248|7247|7249|7247|7199|7196|112286
1693507200000|2023-08-31 18:40:00|7249|7246|7220|7216|7257|7253|7212|7210|110508
1693507500000|2023-08-31 18:45:00|7219|7217|7219|7215|7226|7224|7206|7203|43493
1693507800000|2023-08-31 18:50:00|7218|7216|7209|7205|7220|7218|7198|7195|45537
1693508100000|2023-08-31 18:55:00|7207|7206|7179|7176|7210|7208|7169|7165|39920
1693508400000|2023-08-31 19:00:00|7177|7173|7183|7181|7194|7191|7171|7169|46026
1693508700000|2023-08-31 19:05:00|7184|7182|7167|7164|7184|7182|7157|7154|42189
1693509000000|2023-08-31 19:10:00|7166|7165|7155|7153|7168|7167|7143|7141|38777
1693509300000|2023-08-31 19:15:00|7156|7154|7130|7127|7162|7160|7128|7126|31212
1693509600000|2023-08-31 19:20:00|7128|7126|7116|7113|7135|7132|7112|7109|44965
1693509900000|2023-08-31 19:25:00|7113|7111|7091|7088|7113|7111|7090|7088|31320
1693510200000|2023-08-31 19:30:00|7092|7090|7110|7109|7110|7109|7089|7088|41844
1693510500000|2023-08-31 19:35:00|7109|7108|7117|7116|7123|7120|7108|7106|23677
1693510800000|2023-08-31 19:40:00|7116|7115|7132|7129|7136|7133|7104|7102|44967
1693511100000|2023-08-31 19:45:00|7133|7131|7142|7141|7152|7151|7126|7125|44499
1693511400000|2023-08-31 19:50:00|7140|7140|7113|7112|7140|7140|7110|7107|93792
1693511700000|2023-08-31 19:55:00|7120|7113|7102|7100|7126|7123|7100|7097|147614
1693512000000|2023-08-31 20:00:00|7101|7101|7100|7086|7108|7101|7100|7086|4615
1693512300000|2023-08-31 20:05:00|7154|7090|7171|7090|7171|7090|7154|7090|120
1693512600000|2023-08-31 20:10:00|||||||||11
1693512900000|2023-08-31 20:15:00|||||||||3
1693513200000|2023-08-31 20:20:00|7140|7095|7136|7095|7170|7095|7136|7095|1034
1693513500000|2023-08-31 20:25:00|7150||7150||7150||7150||1
1693513800000|2023-08-31 20:30:00|7145||7145||7145||7145||10
1693514100000|2023-08-31 20:35:00|||||||||1
1693514700000|2023-08-31 20:45:00|||||||||26
1693515000000|2023-08-31 20:50:00|||||||||64
1693515300000|2023-08-31 20:55:00||7100||7100||7100||7100|1
1693515600000|2023-08-31 21:00:00|||||||||2
1693515900000|2023-08-31 21:05:00|||||||||31
1693516200000|2023-08-31 21:10:00|7139|7095|7139|7095|7139|7095|7139|7095|100
1693516500000|2023-08-31 21:15:00|||||||||1
1693516800000|2023-08-31 21:20:00|7105||7108||7108||7105||0
1693517100000|2023-08-31 21:25:00|7110|7100|7110|7100|7110|7100|7110|7100|11
1693517700000|2023-08-31 21:35:00|||||||||1
1693518000000|2023-08-31 21:40:00|||||||||13
1693518300000|2023-08-31 21:45:00|||||||||2
1693518600000|2023-08-31 21:50:00|7105||7105||7105||7105||172
1693518900000|2023-08-31 21:55:00|||||||||6
1693519200000|2023-08-31 22:00:00|7103||7103||7103||7103||300
1693519500000|2023-08-31 22:05:00|||||||||21
1693520400000|2023-08-31 22:20:00|7105||7102||7105||7102||1
1693520700000|2023-08-31 22:25:00|7105||7105||7105||7105||336
1693521000000|2023-08-31 22:30:00|||||||||26
1693521300000|2023-08-31 22:35:00|7104||7104||7104||7104||55
1693521600000|2023-08-31 22:40:00|7103||7104||7104||7103||0
1693521900000|2023-08-31 22:45:00|||||||||3
1693522200000|2023-08-31 22:50:00|7101||7101||7101||7101||20
1693522500000|2023-08-31 22:55:00|||||||||20
1693522800000|2023-08-31 23:00:00|7105||7105||7105||7105||22
1693523100000|2023-08-31 23:05:00|||||||||85
1693523400000|2023-08-31 23:10:00|||||||||17
1693523700000|2023-08-31 23:15:00|||||||||19
1693524000000|2023-08-31 23:20:00|||||||||37
1693524300000|2023-08-31 23:25:00|||||||||1
1693524600000|2023-08-31 23:30:00||7104||7100||7104||7100|40
1693524900000|2023-08-31 23:35:00|||||||||76
1693525200000|2023-08-31 23:40:00|7110|7105|7110|7101|7110|7105|7110|7100|789
1693525800000|2023-08-31 23:50:00||7100||7100||7100||7100|2
1693526100000|2023-08-31 23:55:00|||||||||34
1693555200000|2023-09-01 08:00:00|7152|6936|7112|7024|7240|7044|7104|6936|56
1693555500000|2023-09-01 08:05:00||7032||7028||7044||7012|41
1693555800000|2023-09-01 08:10:00|7108|7020|7138|7032|7138|7044|7100|7016|100
1693556100000|2023-09-01 08:15:00||7020||7020||7044||7020|0
1693556400000|2023-09-01 08:20:00||7024||7024||7036||7012|0
1693556700000|2023-09-01 08:25:00||7028||7032||7036||6992|0
1693557000000|2023-09-01 08:30:00|7112|7028|7121|7028|7138|7032|7112|7012|2
1693557300000|2023-09-01 08:35:00||7020||7028||7028||7012|0
1693557600000|2023-09-01 08:40:00|7120|7020|7120|7024|7120|7028|7120|7012|1
1693557900000|2023-09-01 08:45:00||7012||7020||7032||7012|0
1693558200000|2023-09-01 08:50:00||7024||7016||7036||7012|0
1693558500000|2023-09-01 08:55:00||7020||7024||7036||7010|5
1693558800000|2023-09-01 09:00:00||7028||7020||7032||7012|0
1693559100000|2023-09-01 09:05:00||7024||7020||7032||7010|11
1693559400000|2023-09-01 09:10:00||7024||7024||7032||7012|0
1693559700000|2023-09-01 09:15:00||7016||7016||7028||7013|0
1693560000000|2023-09-01 09:20:00||7020||7028||7028||7016|0
1693560300000|2023-09-01 09:25:00||7020||7028||7028||7016|0
1693560600000|2023-09-01 09:30:00|7117|7020|7117|7029|7117|7029|7117|7016|0
1693560900000|2023-09-01 09:35:00|7112|7032|7112|7029|7112|7040|7112|7024|0
1693562400000|2023-09-01 10:00:00||7035||7031||7045||7012|1
1693562700000|2023-09-01 10:05:00||7012||7031||7031||7012|0
1693563600000|2023-09-01 10:20:00|7104|7032|7104|7031|7104|7032|7104|7031|0
1693563900000|2023-09-01 10:25:00|7114|7028|7114|7032|7200|7032|7103|7010|86
1693564200000|2023-09-01 10:30:00|7103|7089|7113|7089|7114|7089|7103|7089|113
1693564500000|2023-09-01 10:35:00|7136|7094|7120|7089|7204|7097|7120|7089|214
1693566000000|2023-09-01 11:00:00|7132|7096|7150|7089|7150|7096|7132|7089|227
1693566300000|2023-09-01 11:05:00||7083||7100||7100||7083|1
1693566900000|2023-09-01 11:15:00||7010||7118||7118||7010|10
1693567200000|2023-09-01 11:20:00||7106||7105||7135||7105|0
1693567500000|2023-09-01 11:25:00|||||||||7
1693567800000|2023-09-01 11:30:00||7117||7105||7117||7105|0
1693568100000|2023-09-01 11:35:00|||||||||15
1693568400000|2023-09-01 11:40:00||7122||7110||7122||7110|0
1693568700000|2023-09-01 11:45:00|||||||||50
1693569600000|2023-09-01 12:00:00||7122||7104||7123||7090|38
1693569900000|2023-09-01 12:05:00||7108||7108||7108||7090|0
1693570200000|2023-09-01 12:10:00||7124||7124||7124||7124|2
1693570500000|2023-09-01 12:15:00|||||||||28
1693570800000|2023-09-01 12:20:00||7119||7114||7119||7114|30
1693571100000|2023-09-01 12:25:00||7090||7090||7090||7090|31
1693571400000|2023-09-01 12:30:00|7206|7145|7200|7145|7220|7145|7150|7145|1090
1693571700000|2023-09-01 12:35:00|7175||7175||7175||7175||388
1693572000000|2023-09-01 12:40:00|||||||||202
1693572300000|2023-09-01 12:45:00|7165||7165||7165||7165||110
1693572600000|2023-09-01 12:50:00|7175||7175||7175||7173||363
1693572900000|2023-09-01 12:55:00|7174||7175||7175||7174||138
1693573200000|2023-09-01 13:00:00|||||||||3
1693573500000|2023-09-01 13:05:00|||||||||40
1693573800000|2023-09-01 13:10:00|7146||7175||7175||7146||206
1693574100000|2023-09-01 13:15:00|||||||||28
1693574400000|2023-09-01 13:20:00|7160|7148|7175|7145|7175|7154|7160|7145|641
1693574700000|2023-09-01 13:25:00|7160|7130|7200|7147|7200|7173|7160|7130|3184
1693575000000|2023-09-01 13:30:00|7184|7179|7167|7163|7215|7211|7157|7152|68174
1693575300000|2023-09-01 13:35:00|7168|7167|7177|7169|7197|7194|7152|7146|56526
1693575600000|2023-09-01 13:40:00|7176|7168|7191|7185|7198|7194|7162|7160|26178
1693575900000|2023-09-01 13:45:00|7192|7184|7157|7153|7192|7184|7148|7142|24213
1693576200000|2023-09-01 13:50:00|7156|7152|7163|7157|7173|7168|7147|7141|36717
1693576500000|2023-09-01 13:55:00|7165|7155|7239|7232|7239|7233|7158|7153|80649
1693576800000|2023-09-01 14:00:00|7234|7229|7213|7206|7235|7230|7190|7188|29581
1693577100000|2023-09-01 14:05:00|7215|7207|7226|7221|7238|7234|7205|7201|22288
1693577400000|2023-09-01 14:10:00|7225|7220|7236|7234|7240|7236|7220|7217|21764
1693577700000|2023-09-01 14:15:00|7237|7232|7217|7215|7243|7241|7205|7204|36045
1693578000000|2023-09-01 14:20:00|7216|7214|7225|7222|7234|7230|7207|7204|14963
1693578300000|2023-09-01 14:25:00|7224|7220|7232|7229|7234|7230|7211|7208|18578
1693578600000|2023-09-01 14:30:00|7233|7230|7201|7198|7235|7233|7195|7191|17128
1693578900000|2023-09-01 14:35:00|7200|7197|7217|7215|7229|7226|7200|7197|14267
1693579200000|2023-09-01 14:40:00|7215|7214|7196|7194|7216|7215|7186|7181|14081
1693579500000|2023-09-01 14:45:00|7198|7195|7179|7174|7200|7197|7169|7167|20733
1693579800000|2023-09-01 14:50:00|7178|7176|7181|7178|7196|7193|7176|7173|10615
1693580100000|2023-09-01 14:55:00|7179|7176|7178|7174|7189|7187|7173|7170|10141
1693580400000|2023-09-01 15:00:00|7175|7171|7186|7183|7199|7197|7162|7160|13442
1693580700000|2023-09-01 15:05:00|7184|7182|7175|7172|7188|7187|7168|7167|12078
1693581000000|2023-09-01 15:10:00|7173|7170|7187|7184|7197|7195|7169|7167|13285
1693581300000|2023-09-01 15:15:00|7185|7183|7210|7208|7213|7209|7185|7183|9895
1693581600000|2023-09-01 15:20:00|7212|7209|7213|7212|7215|7214|7207|7204|7139
1693581900000|2023-09-01 15:25:00|7214|7213|7224|7221|7226|7225|7213|7212|15753
1693582200000|2023-09-01 15:30:00|7225|7223|7226|7224|7235|7232|7218|7215|14054
1693582500000|2023-09-01 15:35:00|7228|7226|7226|7223|7234|7232|7220|7217|5450
1693582800000|2023-09-01 15:40:00|7227|7224|7203|7200|7230|7227|7202|7198|6967
1693583100000|2023-09-01 15:45:00|7202|7198|7180|7175|7202|7198|7177|7173|8844
1693583400000|2023-09-01 15:50:00|7182|7176|7176|7174|7192|7189|7173|7172|14472
1693583700000|2023-09-01 15:55:00|7175|7173|7184|7181|7190|7186|7172|7169|6842
1693584000000|2023-09-01 16:00:00|7183|7182|7177|7174|7186|7185|7173|7171|6150
1693584300000|2023-09-01 16:05:00|7176|7175|7177|7174|7181|7179|7172|7170|7013
1693584600000|2023-09-01 16:10:00|7176|7175|7178|7176|7191|7188|7175|7175|6569
1693584900000|2023-09-01 16:15:00|7177|7174|7163|7161|7182|7180|7162|7159|6361
1693585200000|2023-09-01 16:20:00|7162|7160|7182|7179|7186|7181|7160|7158|11726
1693585500000|2023-09-01 16:25:00|7183|7181|7175|7173|7187|7184|7175|7172|4411
1693585800000|2023-09-01 16:30:00|7176|7174|7164|7162|7179|7176|7161|7159|11311
1693586100000|2023-09-01 16:35:00|7165|7161|7151|7147|7168|7164|7148|7145|6741
1693586400000|2023-09-01 16:40:00|7149|7148|7150|7147|7159|7157|7148|7146|5773
1693586700000|2023-09-01 16:45:00|7149|7148|7156|7155|7159|7156|7144|7142|6098
1693587000000|2023-09-01 16:50:00|7158|7156|7163|7161|7174|7171|7158|7156|4608
1693587300000|2023-09-01 16:55:00|7162|7159|7160|7158|7167|7164|7160|7158|3449
1693587600000|2023-09-01 17:00:00|7161|7160|7161|7158|7163|7162|7156|7154|7707
1693587900000|2023-09-01 17:05:00|7159|7157|7161|7158|7164|7162|7158|7157|7304
1693588200000|2023-09-01 17:10:00|7160|7159|7171|7169|7178|7175|7160|7159|6014
1693588500000|2023-09-01 17:15:00|7170|7168|7169|7168|7175|7173|7168|7166|4107
1693588800000|2023-09-01 17:20:00|7170|7169|7166|7163|7180|7178|7166|7163|4416
1693589100000|2023-09-01 17:25:00|7165|7162|7176|7174|7180|7178|7162|7160|8175
1693589400000|2023-09-01 17:30:00|7177|7175|7180|7178|7188|7187|7177|7175|4353
1693589700000|2023-09-01 17:35:00|7178|7177|7177|7174|7182|7179|7177|7174|3825
1693590000000|2023-09-01 17:40:00|7176|7172|7169|7168|7180|7178|7164|7161|6012
1693590300000|2023-09-01 17:45:00|7170|7169|7174|7171|7179|7176|7167|7163|21624
1693590600000|2023-09-01 17:50:00|7172|7172|7183|7181|7187|7183|7165|7162|31291
1693590900000|2023-09-01 17:55:00|7182|7180|7187|7185|7190|7188|7181|7179|6396
1693591200000|2023-09-01 18:00:00|7186|7184|7190|7188|7191|7190|7184|7181|6669
1693591500000|2023-09-01 18:05:00|7189|7189|7170|7168|7190|7189|7169|7165|10190
1693591800000|2023-09-01 18:10:00|7169|7166|7159|7158|7170|7169|7152|7148|14598
1693592100000|2023-09-01 18:15:00|7160|7159|7165|7163|7169|7168|7159|7157|13188
1693592400000|2023-09-01 18:20:00|7164|7162|7164|7162|7167|7165|7159|7157|11808
1693592700000|2023-09-01 18:25:00|7163|7161|7168|7167|7170|7169|7159|7157|9932
1693593000000|2023-09-01 18:30:00|7167|7166|7174|7172|7175|7174|7166|7165|8148
1693593300000|2023-09-01 18:35:00|7175|7173|7182|7180|7183|7180|7170|7168|11599
1693593600000|2023-09-01 18:40:00|7183|7182|7190|7189|7198|7197|7181|7179|25085
1693593900000|2023-09-01 18:45:00|7192|7190|7210|7208|7210|7208|7192|7190|22645
1693594200000|2023-09-01 18:50:00|7211|7209|7195|7192|7211|7210|7194|7192|14072
1693594500000|2023-09-01 18:55:00|7196|7193|7192|7191|7196|7195|7187|7186|8806
1693594800000|2023-09-01 19:00:00|7191|7190|7203|7200|7205|7203|7185|7184|11029
1693595100000|2023-09-01 19:05:00|7202|7201|7180|7179|7203|7201|7174|7171|11137
1693595400000|2023-09-01 19:10:00|7179|7178|7172|7171|7182|7181|7166|7165|14890
1693595700000|2023-09-01 19:15:00|7171|7170|7178|7177|7180|7178|7165|7162|14387
1693596000000|2023-09-01 19:20:00|7179|7178|7177|7175|7183|7181|7166|7164|17161
1693596300000|2023-09-01 19:25:00|7178|7176|7174|7173|7179|7178|7169|7167|16601
1693596600000|2023-09-01 19:30:00|7175|7174|7183|7182|7189|7187|7173|7171|23878
1693596900000|2023-09-01 19:35:00|7184|7183|7189|7188|7192|7191|7180|7178|26154
1693597200000|2023-09-01 19:40:00|7188|7187|7183|7182|7190|7189|7180|7179|29450
1693597500000|2023-09-01 19:45:00|7182|7181|7175|7173|7183|7182|7170|7169|35286
1693597800000|2023-09-01 19:50:00|7172|7171|7184|7182|7184|7183|7165|7164|62242
1693598100000|2023-09-01 19:55:00|7183|7183|7172|7170|7186|7185|7167|7166|131265
1693598400000|2023-09-01 20:00:00|7176|7153|7222|7120|7222|7156|7176|7120|322377
1693599000000|2023-09-01 20:10:00|7180||7180||7180||7180||6
1693599300000|2023-09-01 20:15:00|7222||7173||7222||7173||13
1693599900000|2023-09-01 20:25:00|||||||||5
1693600500000|2023-09-01 20:35:00|||||||||2
1693601700000|2023-09-01 20:55:00|||||||||11
1693900800000|2023-09-05 08:00:00|7165|7052|7165|7100|7165|7100|7165|7000|137
1693901100000|2023-09-05 08:05:00|7126||7183||7183||7126||160
1693901400000|2023-09-05 08:10:00|7150||7150||7150||7150||137
1693901700000|2023-09-05 08:15:00|7134|7086|7150|7069|7150|7086|7134|7069|100
1693902000000|2023-09-05 08:20:00|7140||7140||7140||7140||0
1693902600000|2023-09-05 08:30:00|7139||7139||7139||7139||4
1693903200000|2023-09-05 08:40:00|7133|7014|7133|7070|7139|7070|7133|7014|0
1693903500000|2023-09-05 08:45:00|7220|7044|7133|7070|7220|7070|7133|7038|0
1693904400000|2023-09-05 09:00:00|||||||||70
1693904700000|2023-09-05 09:05:00||7080||7070||7080||7070|20
1693905000000|2023-09-05 09:10:00|7127||7127||7127||7127||0
1693905600000|2023-09-05 09:20:00||7076||7072||7082||7072|2
1693905900000|2023-09-05 09:25:00|7245|7082|7132|7084|7245|7084|7132|7008|81
1693906200000|2023-09-05 09:30:00|||||||||20
1693906500000|2023-09-05 09:35:00|7145|7093|7153|7084|7177|7111|7145|7084|43
1693906800000|2023-09-05 09:40:00|7148||7148||7148||7148||0
1693907100000|2023-09-05 09:45:00|7143||7143||7143||7143||0
1693907400000|2023-09-05 09:50:00|7245|7062|7144|7085|7245|7085|7144|7062|0
1693907700000|2023-09-05 09:55:00|7245|7074|7144|7085|7245|7085|7144|7050|0
1693908300000|2023-09-05 10:05:00|7245|7074|7143|7086|7245|7086|7143|7074|0
1693909200000|2023-09-05 10:20:00|7220||7142||7220||7142||61
1693909800000|2023-09-05 10:30:00||7110||7110||7110||7110|0
1693910700000|2023-09-05 10:45:00|||||||||1
1693911300000|2023-09-05 10:55:00|7153||7156||7170||7153||30
1693911600000|2023-09-05 11:00:00|7161|7129|7161|7129|7161|7129|7161|7129|93
1693911900000|2023-09-05 11:05:00|7172|7120|7161|7110|7200|7120|7130|7110|443
1693912200000|2023-09-05 11:10:00|7157||7157||7157||7157||1
1693912500000|2023-09-05 11:15:00|||||||||5
1693912800000|2023-09-05 11:20:00|7150|7119|7150|7110|7150|7119|7150|7110|7
1693913100000|2023-09-05 11:25:00||7119||7119||7119||7119|0
1693913400000|2023-09-05 11:30:00|||||||||44
1693913700000|2023-09-05 11:35:00|7157|7129|7157|7125|7157|7129|7157|7119|125
1693914000000|2023-09-05 11:40:00|7156|7119|7157|7110|7157|7119|7156|7110|57
1693914300000|2023-09-05 11:45:00|7150|7117|7157|7110|7157|7117|7150|7110|21
1693914600000|2023-09-05 11:50:00|||||||||7
1693914900000|2023-09-05 11:55:00|7156||7157||7157||7156||0
1693915500000|2023-09-05 12:05:00|7150||7150||7150||7150||27
1693916700000|2023-09-05 12:25:00|||||||||146
1693917300000|2023-09-05 12:35:00|7130||7144||7144||7120||435
1693917600000|2023-09-05 12:40:00|7125|7117|7170|7110|7170|7117|7125|7110|1010
1693917900000|2023-09-05 12:45:00|7172|7121|7172|7121|7192|7121|7164|7121|89
1693918200000|2023-09-05 12:50:00|7182|7110|7172|7110|7182|7116|7168|7110|38
1693918500000|2023-09-05 12:55:00|||||||||22
1693918800000|2023-09-05 13:00:00|7182|7119|7182|7128|7182|7166|7166|7110|1078
1693919100000|2023-09-05 13:05:00||7138||7135||7138||7128|620
1693919400000|2023-09-05 13:10:00|7155|7131|7155|7131|7155|7131|7155|7131|402
1693919700000|2023-09-05 13:15:00|7149|7140|7184|7118|7184|7140|7131|7118|415
1693920300000|2023-09-05 13:25:00|7121|7110|7161|7085|7192|7115|7110|7085|1305
1693920600000|2023-09-05 13:30:00|7105|7100|7094|7085|7142|7131|7076|7069|22758
1693920900000|2023-09-05 13:35:00|7090|7080|7122|7116|7143|7137|7076|7068|17933
1693921200000|2023-09-05 13:40:00|7121|7115|7136|7130|7155|7148|7115|7111|21140
1693921500000|2023-09-05 13:45:00|7135|7129|7154|7148|7160|7152|7121|7115|15193
1693921800000|2023-09-05 13:50:00|7156|7153|7167|7162|7170|7165|7151|7147|7403
1693922100000|2023-09-05 13:55:00|7166|7163|7169|7165|7179|7174|7164|7159|16559
1693922400000|2023-09-05 14:00:00|7166|7163|7170|7165|7176|7170|7146|7144|5766
1693922700000|2023-09-05 14:05:00|7172|7163|7190|7186|7196|7191|7170|7163|3820
1693923000000|2023-09-05 14:10:00|7194|7187|7185|7181|7195|7192|7175|7174|5500
1693923300000|2023-09-05 14:15:00|7188|7186|7220|7216|7221|7218|7180|7177|16110
1693923600000|2023-09-05 14:20:00|7221|7218|7279|7275|7287|7282|7220|7216|59493
1693923900000|2023-09-05 14:25:00|7280|7276|7268|7264|7288|7284|7247|7245|29069
1693924200000|2023-09-05 14:30:00|7267|7263|7288|7285|7296|7294|7266|7263|20330
1693924500000|2023-09-05 14:35:00|7287|7286|7302|7299|7314|7312|7287|7286|94946
1693924800000|2023-09-05 14:40:00|7303|7300|7288|7283|7320|7319|7272|7269|22546
1693925100000|2023-09-05 14:45:00|7284|7282|7311|7308|7315|7314|7271|7267|24137
1693925400000|2023-09-05 14:50:00|7310|7305|7312|7310|7328|7326|7304|7301|20421
1693925700000|2023-09-05 14:55:00|7314|7311|7310|7307|7316|7314|7299|7296|25472
1693926000000|2023-09-05 15:00:00|7312|7308|7330|7323|7337|7335|7312|7308|66402
1693926300000|2023-09-05 15:05:00|7326|7322|7358|7353|7359|7357|7324|7322|24249
1693926600000|2023-09-05 15:10:00|7355|7354|7355|7353|7360|7359|7343|7340|27257
1693926900000|2023-09-05 15:15:00|7356|7355|7368|7365|7373|7370|7351|7348|25659
1693927200000|2023-09-05 15:20:00|7367|7364|7372|7370|7374|7371|7349|7348|23637
1693927500000|2023-09-05 15:25:00|7373|7369|7365|7359|7374|7371|7355|7351|17302
1693927800000|2023-09-05 15:30:00|7364|7360|7353|7349|7365|7364|7326|7323|16100
1693928100000|2023-09-05 15:35:00|7354|7350|7336|7333|7355|7353|7336|7333|16318
1693928400000|2023-09-05 15:40:00|7334|7331|7333|7330|7337|7335|7325|7321|11716
1693928700000|2023-09-05 15:45:00|7335|7331|7353|7350|7355|7353|7328|7323|18719
1693929000000|2023-09-05 15:50:00|7354|7352|7349|7346|7364|7362|7345|7342|15474
1693929300000|2023-09-05 15:55:00|7350|7347|7365|7364|7368|7366|7350|7347|17288
1693929600000|2023-09-05 16:00:00|7366|7363|7397|7395|7416|7410|7365|7362|215958
1693929900000|2023-09-05 16:05:00|7396|7394|7379|7375|7406|7403|7375|7372|37634
1693930200000|2023-09-05 16:10:00|7378|7374|7389|7386|7402|7399|7372|7369|30366
1693930500000|2023-09-05 16:15:00|7387|7385|7460|7456|7468|7465|7379|7378|356473
1693930800000|2023-09-05 16:20:00|7458|7454|7507|7504|7514|7512|7453|7451|233492
1693931100000|2023-09-05 16:25:00|7509|7506|7497|7493|7526|7525|7488|7486|79136
1693931400000|2023-09-05 16:30:00|7498|7494|7539|7536|7542|7541|7498|7494|81397
1693931700000|2023-09-05 16:35:00|7541|7537|7559|7557|7568|7564|7536|7533|70589
1693932000000|2023-09-05 16:40:00|7561|7560|7576|7573|7576|7575|7541|7539|49218
1693932300000|2023-09-05 16:45:00|7577|7575|7579|7574|7592|7590|7560|7558|52823
1693932600000|2023-09-05 16:50:00|7577|7573|7547|7545|7585|7584|7545|7542|45991
1693932900000|2023-09-05 16:55:00|7545|7544|7545|7542|7563|7562|7538|7536|40082
1693933200000|2023-09-05 17:00:00|7544|7540|7552|7550|7560|7556|7527|7525|61564
1693933500000|2023-09-05 17:05:00|7553|7551|7535|7533|7558|7556|7527|7525|102499
1693933800000|2023-09-05 17:10:00|7534|7532|7544|7542|7551|7550|7532|7530|91481
1693934100000|2023-09-05 17:15:00|7546|7544|7514|7512|7551|7550|7489|7488|40561
1693934400000|2023-09-05 17:20:00|7513|7510|7499|7496|7515|7512|7492|7489|27907
1693934700000|2023-09-05 17:25:00|7498|7497|7498|7497|7513|7511|7485|7482|28660
1693935000000|2023-09-05 17:30:00|7497|7495|7457|7454|7497|7495|7456|7452|32208
1693935300000|2023-09-05 17:35:00|7455|7452|7489|7485|7490|7487|7453|7450|41902
1693935600000|2023-09-05 17:40:00|7487|7486|7503|7499|7514|7511|7487|7486|38461
1693935900000|2023-09-05 17:45:00|7505|7503|7526|7522|7526|7525|7503|7501|57279
1693936200000|2023-09-05 17:50:00|7525|7521|7518|7514|7543|7541|7511|7509|60185
1693936500000|2023-09-05 17:55:00|7516|7513|7539|7534|7547|7545|7511|7509|43861
1693936800000|2023-09-05 18:00:00|7537|7536|7521|7518|7550|7549|7514|7512|33594
1693937100000|2023-09-05 18:05:00|7519|7517|7494|7491|7524|7522|7486|7482|23812
1693937400000|2023-09-05 18:10:00|7493|7493|7465|7464|7493|7493|7464|7461|22269
1693937700000|2023-09-05 18:15:00|7461|7463|7472|7470|7475|7473|7457|7455|28024
1693938000000|2023-09-05 18:20:00|7471|7469|7435|7432|7471|7470|7431|7429|72045
1693938300000|2023-09-05 18:25:00|7436|7434|7439|7437|7458|7455|7432|7431|52937
1693938600000|2023-09-05 18:30:00|7438|7436|7448|7446|7472|7470|7437|7436|73256
1693938900000|2023-09-05 18:35:00|7449|7447|7408|7406|7452|7449|7408|7405|40250
1693939200000|2023-09-05 18:40:00|7407|7405|7404|7402|7428|7425|7402|7401|35639
1693939500000|2023-09-05 18:45:00|7405|7401|7405|7403|7420|7417|7403|7401|34352
1693939800000|2023-09-05 18:50:00|7404|7402|7398|7396|7412|7411|7397|7396|27972
1693940100000|2023-09-05 18:55:00|7397|7397|7401|7399|7407|7405|7394|7393|33593
1693940400000|2023-09-05 19:00:00|7402|7400|7417|7416|7418|7417|7393|7392|48627
1693940700000|2023-09-05 19:05:00|7418|7415|7381|7379|7418|7415|7380|7378|39983
1693941000000|2023-09-05 19:10:00|7382|7380|7371|7369|7385|7383|7367|7366|35249
1693941300000|2023-09-05 19:15:00|7370|7370|7381|7380|7383|7382|7370|7369|28414
1693941600000|2023-09-05 19:20:00|7382|7381|7379|7376|7391|7390|7372|7371|42151
1693941900000|2023-09-05 19:25:00|7378|7374|7361|7360|7378|7374|7354|7353|40690
1693942200000|2023-09-05 19:30:00|7362|7359|7363|7361|7367|7366|7352|7350|50740
1693942500000|2023-09-05 19:35:00|7362|7360|7347|7344|7365|7364|7340|7338|43355
1693942800000|2023-09-05 19:40:00|7346|7345|7364|7362|7374|7373|7342|7341|82637
1693943100000|2023-09-05 19:45:00|7363|7363|7344|7343|7371|7370|7341|7339|77628
1693943400000|2023-09-05 19:50:00|7343|7342|7320|7317|7343|7343|7319|7317|103689
1693943700000|2023-09-05 19:55:00|7319|7318|7330|7328|7336|7334|7318|7316|206231
1693944000000|2023-09-05 20:00:00|7335|7325|7357|7328|7357|7330|7332|7300|349258
1693944300000|2023-09-05 20:05:00|||||||||50
1693944600000|2023-09-05 20:10:00|7350|7330|7349|7330|7350|7330|7349|7330|28
1693944900000|2023-09-05 20:15:00|7357|7341|7357|7330|7357|7341|7357|7330|280
1693945200000|2023-09-05 20:20:00|7347|7328|7349|7330|7357|7330|7342|7328|1380
1693945500000|2023-09-05 20:25:00||7335||7335||7335||7335|0
1693945800000|2023-09-05 20:30:00|7344|7330|7345|7328|7347|7330|7344|7328|713
1693946100000|2023-09-05 20:35:00|7338|7333|7338|7333|7338|7333|7338|7333|196
1693946400000|2023-09-05 20:40:00|7340|7328|7340|7321|7340|7328|7336|7321|1115
1693947300000|2023-09-05 20:55:00|7338|7325|7337|7325|7338|7325|7333|7325|45
1693947600000|2023-09-05 21:00:00|7338||7338||7338||7338||67
1693947900000|2023-09-05 21:05:00|7329|7321|7338|7321|7338|7321|7329|7321|113
1693948200000|2023-09-05 21:10:00|||||||||102
1693949400000|2023-09-05 21:30:00|||||||||108
1693949700000|2023-09-05 21:35:00|||||||||6
1693950000000|2023-09-05 21:40:00||7322||7322||7322||7322|0
1693950300000|2023-09-05 21:45:00|||||||||103
1693950900000|2023-09-05 21:55:00|7340|7321|7340|7321|7340|7321|7340|7321|200
1693952400000|2023-09-05 22:20:00|||||||||2
1693953000000|2023-09-05 22:30:00|||||||||50
1693953300000|2023-09-05 22:35:00|||||||||23
1693953600000|2023-09-05 22:40:00||7335||7321||7335||7321|13
1693954500000|2023-09-05 22:55:00||7330||7330||7330||7330|8
1693954800000|2023-09-05 23:00:00|7357|7322|7400|7322|7400|7340|7357|7322|995
1693955100000|2023-09-05 23:05:00|7365||7378||7378||7365||7
1693955700000|2023-09-05 23:15:00|||||||||10
1693956000000|2023-09-05 23:20:00|7376|7321|7376|7328|7376|7328|7376|7321|28
1693956300000|2023-09-05 23:25:00|||||||||19
1693956600000|2023-09-05 23:30:00|||||||||5
1693957200000|2023-09-05 23:40:00|||||||||2
1693957800000|2023-09-05 23:50:00|7349|7321|7349|7321|7349|7321|7349|7321|406
1693987200000|2023-09-06 08:00:00|7321|7220|7297|7220|7321|7220|7288|7220|59
1693987500000|2023-09-06 08:05:00|7296|7240|7292|7220|7310|7240|7280|7220|101
1693988100000|2023-09-06 08:15:00|7288|7234|7276|7234|7299|7234|7276|7220|0
1693988400000|2023-09-06 08:20:00|7288|7220|7296|7220|7304|7220|7277|7220|93
1693988700000|2023-09-06 08:25:00|||||||||1
1693989000000|2023-09-06 08:30:00|7292||7308||7312||7280||0
1693989300000|2023-09-06 08:35:00|7312||7308||7319||7300||0
1693989600000|2023-09-06 08:40:00|7312|7224|7292|7220|7312|7224|7292|7220|20
1693989900000|2023-09-06 08:45:00|7288|7224|7316|7278|7318|7278|7288|7220|479
1693990200000|2023-09-06 08:50:00|7312|7279|7316|7279|7318|7279|7308|7279|20
1693990500000|2023-09-06 08:55:00|7312|7280|7318|7280|7318|7280|7312|7280|0
1693990800000|2023-09-06 09:00:00|7336||7319||7336||7319||0
1693991100000|2023-09-06 09:05:00|7320||7318||7320||7318||0
1693991400000|2023-09-06 09:10:00|7316||7318||7318||7308||11
1693991700000|2023-09-06 09:15:00|7316||7316||7318||7312||0
1693992000000|2023-09-06 09:20:00|7312||7316||7318||7312||0
1693992300000|2023-09-06 09:25:00|7312||7316||7318||7312||14
1693992600000|2023-09-06 09:30:00|7317||7316||7317||7316||10
1693992900000|2023-09-06 09:35:00|7317||7316||7317||7316||0
1693993200000|2023-09-06 09:40:00|7312||7316||7332||7312||0
1693993500000|2023-09-06 09:45:00|7320|7284|7348|7280|7364|7288|7320|7280|93
1693993800000|2023-09-06 09:50:00|7349||7349||7349||7349||0
1693994100000|2023-09-06 09:55:00|7348||7349||7349||7340||0
1693994400000|2023-09-06 10:00:00|7348||7349||7349||7336||0
1693994700000|2023-09-06 10:05:00|7348||7332||7349||7332||2
1693995000000|2023-09-06 10:10:00|7328||7328||7328||7328||0
1693995600000|2023-09-06 10:20:00|7332||7336||7342||7328||25
1693995900000|2023-09-06 10:25:00|7332||7332||7332||7332||1
1693996200000|2023-09-06 10:30:00|7342||7342||7342||7336||40
1693996500000|2023-09-06 10:35:00|7348||7341||7372||7328||0
1693996800000|2023-09-06 10:40:00|7319||7341||7360||7319||250
1693997100000|2023-09-06 10:45:00|7336||7336||7336||7336||11
1693997400000|2023-09-06 10:50:00|7340||7336||7340||7336||0
1693997700000|2023-09-06 10:55:00|7332||7341||7341||7332||12
1693998000000|2023-09-06 11:00:00|7349|7300|7340|7300|7349|7308|7320|7280|258
1693998300000|2023-09-06 11:05:00|7328|7303|7328|7303|7328|7303|7328|7303|0
1693998600000|2023-09-06 11:10:00|7338|7308|7336|7303|7338|7322|7333|7303|620
1693998900000|2023-09-06 11:15:00|7338|7301|7338|7301|7339|7301|7326|7301|69
1693999200000|2023-09-06 11:20:00|7328|7312|7340|7313|7340|7313|7328|7312|38
1693999500000|2023-09-06 11:25:00|7349|7322|7349|7313|7349|7322|7349|7313|85
1693999800000|2023-09-06 11:30:00|7372|7328|7372|7318|7384|7340|7368|7312|334
1694000100000|2023-09-06 11:35:00|7368|7312|7373|7318|7392|7345|7364|7312|290
1694000400000|2023-09-06 11:40:00|7372||7369||7373||7360||10
1694000700000|2023-09-06 11:45:00|7364|7312|7360|7312|7368|7312|7350|7312|39
1694001000000|2023-09-06 11:50:00|7351||7351||7351||7324||174
1694001300000|2023-09-06 11:55:00|7348||7351||7351||7342||0
1694001600000|2023-09-06 12:00:00|||||||||111
1694001900000|2023-09-06 12:05:00|7348|7330|7351|7312|7351|7330|7330|7312|271
1694002200000|2023-09-06 12:10:00|7342||7351||7351||7342||65
1694002500000|2023-09-06 12:15:00|7342||7351||7351||7342||120
1694002800000|2023-09-06 12:20:00|7350||7348||7350||7348||125
1694003100000|2023-09-06 12:25:00|7341||7350||7350||7341||26
1694003400000|2023-09-06 12:30:00|7348||7348||7348||7348||7
1694003700000|2023-09-06 12:35:00|7328|7300|7348|7300|7348|7300|7311|7300|593
1694004000000|2023-09-06 12:40:00|7347|7305|7348|7300|7348|7305|7347|7300|65
1694004300000|2023-09-06 12:45:00|7327||7320||7327||7320||0
1694004600000|2023-09-06 12:50:00||7305||7300||7305||7300|6
1694004900000|2023-09-06 12:55:00|||||||||15
1694005200000|2023-09-06 13:00:00|7315|7306|7315|7305|7315|7306|7315|7301|24
1694005500000|2023-09-06 13:05:00|7317|7301|7320|7301|7320|7301|7305|7301|400
1694006100000|2023-09-06 13:15:00|||||||||1
1694006400000|2023-09-06 13:20:00|7325|7315|7325|7300|7325|7322|7322|7300|536
1694006700000|2023-09-06 13:25:00|7320|7266|7325|7271|7325|7271|7320|7266|752
1694007000000|2023-09-06 13:30:00|7318|7311|7285|7281|7328|7325|7279|7264|34382
1694007300000|2023-09-06 13:35:00|7283|7280|7296|7290|7315|7309|7264|7263|36739
1694007600000|2023-09-06 13:40:00|7298|7291|7326|7320|7328|7325|7281|7278|24192
1694007900000|2023-09-06 13:45:00|7328|7321|7342|7338|7344|7338|7310|7305|24355
1694008200000|2023-09-06 13:50:00|7341|7340|7357|7352|7373|7367|7330|7327|20407
1694008500000|2023-09-06 13:55:00|7356|7353|7365|7361|7383|7379|7353|7350|23285
1694008800000|2023-09-06 14:00:00|7364|7360|7331|7327|7365|7361|7329|7327|72819
1694009100000|2023-09-06 14:05:00|7329|7326|7318|7316|7333|7330|7310|7309|32019
1694009400000|2023-09-06 14:10:00|7316|7314|7292|7289|7319|7316|7286|7284|30329
1694009700000|2023-09-06 14:15:00|7291|7290|7306|7301|7313|7312|7291|7289|22166
1694010000000|2023-09-06 14:20:00|7307|7302|7301|7299|7312|7308|7292|7291|22495
1694010300000|2023-09-06 14:25:00|7302|7300|7271|7266|7314|7308|7265|7263|37312
1694010600000|2023-09-06 14:30:00|7267|7265|7279|7276|7283|7279|7261|7260|19287
1694010900000|2023-09-06 14:35:00|7280|7277|7314|7311|7320|7317|7279|7276|23454
1694011200000|2023-09-06 14:40:00|7315|7312|7340|7338|7343|7340|7311|7308|17833
1694011500000|2023-09-06 14:45:00|7341|7339|7338|7336|7354|7352|7336|7335|27105
1694011800000|2023-09-06 14:50:00|7337|7335|7340|7337|7342|7339|7319|7318|17970
1694012100000|2023-09-06 14:55:00|7339|7338|7315|7312|7341|7340|7311|7309|14899
1694012400000|2023-09-06 15:00:00|7314|7313|7320|7318|7320|7318|7308|7306|7542
1694012700000|2023-09-06 15:05:00|7321|7320|7314|7312|7330|7327|7313|7312|12061
1694013000000|2023-09-06 15:10:00|7315|7313|7307|7304|7319|7316|7306|7304|9959
1694013300000|2023-09-06 15:15:00|7308|7305|7318|7316|7319|7316|7302|7300|13165
1694013600000|2023-09-06 15:20:00|7319|7317|7338|7335|7346|7343|7319|7317|13587
1694013900000|2023-09-06 15:25:00|7337|7336|7337|7336|7356|7354|7337|7336|18461
1694014200000|2023-09-06 15:30:00|7336|7334|7343|7341|7347|7344|7329|7328|14032
1694014500000|2023-09-06 15:35:00|7345|7343|7353|7349|7359|7357|7340|7339|33368
1694014800000|2023-09-06 15:40:00|7351|7350|7348|7345|7357|7356|7342|7339|12734
1694015100000|2023-09-06 15:45:00|7347|7346|7349|7348|7354|7349|7339|7338|13519
1694015400000|2023-09-06 15:50:00|7351|7349|7345|7342|7358|7356|7339|7336|9398
1694015700000|2023-09-06 15:55:00|7344|7341|7356|7354|7360|7357|7339|7338|11877
1694016000000|2023-09-06 16:00:00|7357|7353|7374|7373|7375|7373|7356|7353|24195
1694016300000|2023-09-06 16:05:00|7373|7372|7350|7347|7378|7375|7348|7345|24163
1694016600000|2023-09-06 16:10:00|7349|7346|7356|7353|7356|7353|7342|7340|7762
1694016900000|2023-09-06 16:15:00|7358|7354|7349|7347|7363|7360|7340|7338|8794
1694017200000|2023-09-06 16:20:00|7348|7346|7354|7352|7356|7353|7341|7338|7985
1694017500000|2023-09-06 16:25:00|7355|7353|7349|7346|7373|7369|7349|7346|20869
1694017800000|2023-09-06 16:30:00|7346|7345|7329|7327|7349|7346|7328|7324|9149
1694018100000|2023-09-06 16:35:00|7330|7328|7306|7302|7330|7328|7305|7302|15725
1694018400000|2023-09-06 16:40:00|7305|7303|7311|7308|7322|7318|7304|7302|10081
1694018700000|2023-09-06 16:45:00|7312|7310|7314|7311|7320|7318|7306|7304|8385
1694019000000|2023-09-06 16:50:00|7313|7313|7312|7310|7319|7316|7305|7304|5956
1694019300000|2023-09-06 16:55:00|7311|7309|7315|7312|7318|7315|7306|7302|7473
1694019600000|2023-09-06 17:00:00|7314|7313|7315|7313|7322|7320|7308|7306|4957
1694019900000|2023-09-06 17:05:00|7314|7312|7321|7318|7322|7319|7310|7308|6814
1694020200000|2023-09-06 17:10:00|7320|7317|7328|7325|7330|7328|7319|7317|8311
1694020500000|2023-09-06 17:15:00|7327|7326|7331|7328|7334|7331|7323|7321|6851
1694020800000|2023-09-06 17:20:00|7332|7329|7313|7311|7334|7330|7309|7307|9456
1694021100000|2023-09-06 17:25:00|7315|7312|7314|7311|7319|7317|7312|7308|4828
1694021400000|2023-09-06 17:30:00|7316|7312|7330|7328|7337|7334|7314|7312|9385
1694021700000|2023-09-06 17:35:00|7329|7329|7316|7313|7331|7329|7313|7311|8017
1694022000000|2023-09-06 17:40:00|7314|7312|7311|7308|7315|7312|7305|7301|11439
1694022300000|2023-09-06 17:45:00|7310|7306|7323|7320|7325|7322|7306|7304|5187
1694022600000|2023-09-06 17:50:00|7322|7321|7314|7312|7325|7322|7309|7306|8732
1694022900000|2023-09-06 17:55:00|7316|7313|7316|7314|7328|7325|7313|7310|8167
1694023200000|2023-09-06 18:00:00|7315|7312|7337|7332|7337|7332|7315|7312|11864
1694023500000|2023-09-06 18:05:00|7335|7333|7347|7343|7350|7349|7331|7330|6976
1694023800000|2023-09-06 18:10:00|7343|7342|7347|7345|7348|7346|7341|7340|5622
1694024100000|2023-09-06 18:15:00|7348|7346|7346|7343|7349|7348|7341|7340|6576
1694024400000|2023-09-06 18:20:00|7345|7344|7344|7343|7345|7344|7336|7334|10476
1694024700000|2023-09-06 18:25:00|7345|7344|7354|7352|7354|7353|7342|7341|7443
1694025000000|2023-09-06 18:30:00|7356|7353|7355|7353|7358|7356|7351|7350|9826
1694025300000|2023-09-06 18:35:00|7354|7354|7351|7349|7359|7357|7350|7349|7658
1694025600000|2023-09-06 18:40:00|7350|7350|7358|7357|7358|7357|7343|7342|8803
1694025900000|2023-09-06 18:45:00|7357|7356|7355|7354|7358|7357|7351|7349|7252
1694026200000|2023-09-06 18:50:00|7356|7355|7372|7370|7372|7371|7356|7355|10537
1694026500000|2023-09-06 18:55:00|7371|7369|7358|7355|7371|7370|7355|7353|9774
1694026800000|2023-09-06 19:00:00|7357|7356|7353|7351|7358|7357|7346|7343|22453
1694027100000|2023-09-06 19:05:00|7355|7352|7357|7356|7358|7356|7350|7347|8742
1694027400000|2023-09-06 19:10:00|7356|7355|7372|7370|7372|7371|7354|7353|21114
1694027700000|2023-09-06 19:15:00|7373|7371|7397|7395|7397|7396|7373|7371|37342
1694028000000|2023-09-06 19:20:00|7398|7396|7389|7387|7400|7399|7386|7385|26487
1694028300000|2023-09-06 19:25:00|7390|7388|7382|7380|7391|7389|7375|7374|24499
1694028600000|2023-09-06 19:30:00|7383|7381|7388|7386|7391|7390|7382|7381|19350
1694028900000|2023-09-06 19:35:00|7387|7385|7394|7393|7397|7396|7386|7385|20897
1694029200000|2023-09-06 19:40:00|7395|7394|7393|7392|7403|7402|7390|7389|37014
1694029500000|2023-09-06 19:45:00|7394|7393|7393|7391|7399|7398|7388|7387|38173
1694029800000|2023-09-06 19:50:00|7394|7392|7397|7395|7408|7406|7384|7382|62792
1694030100000|2023-09-06 19:55:00|7396|7394|7401|7400|7409|7408|7394|7393|111166
1694030400000|2023-09-06 20:00:00|7405|7396|7410|7362|7410|7396|7403|7362|225313
1694030700000|2023-09-06 20:05:00||7380||7362||7380||7362|48
1694031000000|2023-09-06 20:10:00|||||||||12
1694031300000|2023-09-06 20:15:00|||||||||9
1694031900000|2023-09-06 20:25:00||7370||7370||7370||7370|42
1694032200000|2023-09-06 20:30:00||7362||7380||7380||7362|8
1694032800000|2023-09-06 20:40:00|||||||||2
1694033100000|2023-09-06 20:45:00|||||||||3
1694033700000|2023-09-06 20:55:00|||||||||2
1694034000000|2023-09-06 21:00:00||7390||7390||7390||7390|26
1694034300000|2023-09-06 21:05:00|7400||7409||7409||7400||98
1694034600000|2023-09-06 21:10:00|||||||||17
1694034900000|2023-09-06 21:15:00|7397||7396||7397||7396||1
1694035500000|2023-09-06 21:25:00|7409||7409||7409||7409||36
1694035800000|2023-09-06 21:30:00|7400||7400||7400||7400||75
1694038200000|2023-09-06 22:10:00|||||||||16
1694038500000|2023-09-06 22:15:00|||||||||6
1694038800000|2023-09-06 22:20:00|7399||7399||7399||7399||0
1694039400000|2023-09-06 22:30:00|||||||||1
1694039700000|2023-09-06 22:35:00|||||||||10
1694040000000|2023-09-06 22:40:00|||||||||96
1694040600000|2023-09-06 22:50:00||7392||7390||7392||7390|150
1694040900000|2023-09-06 22:55:00||7381||7381||7381||7381|102
1694041500000|2023-09-06 23:05:00||7382||7382||7382||7382|0
1694042100000|2023-09-06 23:15:00|||||||||29
1694042400000|2023-09-06 23:20:00|7405||7405||7405||7405||513
1694042700000|2023-09-06 23:25:00|||||||||4
1694043000000|2023-09-06 23:30:00|||||||||1
1694043600000|2023-09-06 23:40:00|||||||||19
1694044200000|2023-09-06 23:50:00|||||||||12
1694073600000|2023-09-07 08:00:00|7385|7288|7396|7348|7396|7348|7380|7288|256
1694073900000|2023-09-07 08:05:00|7392|7304|7388|7334|7396|7334|7376|7296|89
1694074200000|2023-09-07 08:10:00|7384||7380||7396||7380||1
1694074500000|2023-09-07 08:15:00|7386||7380||7386||7380||11
1694074800000|2023-09-07 08:20:00|7392||7392||7394||7376||1
1694075100000|2023-09-07 08:25:00|7388||7375||7394||7375||0
1694075400000|2023-09-07 08:30:00|7372|7315|7345|7315|7375|7315|7345|7315|12
1694075700000|2023-09-07 08:35:00|7340|7314|7308|7248|7364|7314|7308|7245|301
1694076000000|2023-09-07 08:40:00|7320|7252|7314|7246|7375|7272|7308|7245|73
1694076300000|2023-09-07 08:45:00|7311|7236|7342|7310|7342|7310|7311|7236|53
1694076600000|2023-09-07 08:50:00|7372||7364||7372||7342||25
1694077500000|2023-09-07 09:05:00|7354|7300|7363|7280|7375|7300|7354|7252|39
1694077800000|2023-09-07 09:10:00|7375|7284|7363|7284|7375|7297|7327|7247|0
1694078100000|2023-09-07 09:15:00||7273||7288||7292||7272|0
1694078400000|2023-09-07 09:20:00|7360|7274|7363|7317|7363|7317|7327|7274|83
1694079000000|2023-09-07 09:30:00|7372|7327|7375|7317|7375|7363|7372|7317|585
1694079600000|2023-09-07 09:40:00||7326||7317||7328||7317|125
1694079900000|2023-09-07 09:45:00||7335||7317||7335||7317|13
1694080200000|2023-09-07 09:50:00|7372||7372||7372||7372||15
1694080800000|2023-09-07 10:00:00|7375||7375||7375||7375||0
1694081400000|2023-09-07 10:10:00|7372||7372||7372||7372||4
1694081700000|2023-09-07 10:15:00|||||||||8
1694082000000|2023-09-07 10:20:00|7375||7372||7375||7352||0
1694082600000|2023-09-07 10:30:00|||||||||1
1694082900000|2023-09-07 10:35:00|7375||7375||7375||7375||0
1694083500000|2023-09-07 10:45:00||7308||7308||7308||7308|0
1694084100000|2023-09-07 10:55:00|7372|7311|7372|7311|7372|7311|7372|7311|0
1694084400000|2023-09-07 11:00:00|7373|7321|7375|7321|7375|7325|7373|7321|132
1694085000000|2023-09-07 11:10:00||7350||7350||7350||7350|17
1694085300000|2023-09-07 11:15:00|||||||||31
1694085600000|2023-09-07 11:20:00|7372|7358|7370|7322|7372|7358|7370|7322|176
1694085900000|2023-09-07 11:25:00|7368|7295|7368|7322|7368|7322|7364|7295|0
1694086200000|2023-09-07 11:30:00|7367||7368||7370||7364||0
1694086500000|2023-09-07 11:35:00|7370||7368||7370||7364||0
1694086800000|2023-09-07 11:40:00|7370||7370||7370||7368||54
1694087100000|2023-09-07 11:45:00||7295||7322||7322||7295|30
1694087400000|2023-09-07 11:50:00|7368||7368||7370||7368||1
1694087700000|2023-09-07 11:55:00|7370||7364||7370||7360||0
1694088300000|2023-09-07 12:05:00|7368||7350||7368||7350||6
1694088600000|2023-09-07 12:10:00|7345||7364||7368||7345||101
1694088900000|2023-09-07 12:15:00|7360||7350||7368||7350||2
1694089200000|2023-09-07 12:20:00|||||||||1
1694089500000|2023-09-07 12:25:00|||||||||101
1694089800000|2023-09-07 12:30:00|7348|7295|7348|7295|7348|7296|7348|7295|267
1694090100000|2023-09-07 12:35:00|7345||7345||7345||7330||867
1694090400000|2023-09-07 12:40:00|7330||7330||7330||7324||483
1694090700000|2023-09-07 12:45:00|7319|7296|7330|7268|7330|7296|7319|7268|1944
1694091000000|2023-09-07 12:50:00|7300|7272|7330|7285|7330|7290|7300|7268|668
1694091300000|2023-09-07 12:55:00||7272||7272||7272||7272|14
1694091600000|2023-09-07 13:00:00||7276||7295||7295||7268|5
1694091900000|2023-09-07 13:05:00|7321||7330||7330||7321||71
1694092200000|2023-09-07 13:10:00|||||||||81
1694092500000|2023-09-07 13:15:00|7325||7328||7330||7325||150
1694092800000|2023-09-07 13:20:00|7322|7296|7318|7295|7328|7296|7313|7284|256
1694093100000|2023-09-07 13:25:00|7328|7301|7328|7279|7328|7318|7324|7250|934
1694093400000|2023-09-07 13:30:00|7324|7295|7279|7274|7330|7324|7235|7234|51617
1694093700000|2023-09-07 13:35:00|7282|7276|7304|7297|7307|7302|7273|7264|10780
1694094000000|2023-09-07 13:40:00|7305|7298|7332|7327|7341|7338|7300|7297|10874
1694094300000|2023-09-07 13:45:00|7329|7325|7306|7300|7341|7334|7299|7293|13053
1694094600000|2023-09-07 13:50:00|7303|7299|7310|7304|7327|7321|7299|7295|12821
1694094900000|2023-09-07 13:55:00|7311|7306|7321|7314|7326|7320|7309|7306|8070
1694095200000|2023-09-07 14:00:00|7320|7316|7268|7266|7329|7326|7267|7265|32203
1694095500000|2023-09-07 14:05:00|7269|7267|7280|7277|7283|7280|7263|7261|17323
1694095800000|2023-09-07 14:10:00|7282|7280|7289|7284|7310|7304|7280|7277|16203
1694096100000|2023-09-07 14:15:00|7287|7282|7290|7285|7290|7286|7276|7272|18055
1694096400000|2023-09-07 14:20:00|7292|7286|7300|7299|7312|7307|7292|7286|17093
1694096700000|2023-09-07 14:25:00|7299|7298|7304|7300|7310|7305|7294|7291|16222
1694097000000|2023-09-07 14:30:00|7305|7301|7323|7319|7334|7330|7302|7299|34806
1694097300000|2023-09-07 14:35:00|7322|7320|7371|7368|7378|7376|7322|7320|46016
1694097600000|2023-09-07 14:40:00|7373|7370|7389|7386|7407|7406|7368|7367|59261
1694097900000|2023-09-07 14:45:00|7390|7387|7384|7382|7399|7397|7383|7382|31053
1694098200000|2023-09-07 14:50:00|7385|7380|7366|7362|7386|7384|7360|7358|22050
1694098500000|2023-09-07 14:55:00|7368|7364|7368|7366|7376|7371|7360|7358|13344
1694098800000|2023-09-07 15:00:00|7371|7367|7363|7359|7373|7371|7357|7355|12745
1694099100000|2023-09-07 15:05:00|7364|7358|7355|7353|7369|7366|7353|7352|8226
1694099400000|2023-09-07 15:10:00|7356|7352|7357|7352|7373|7371|7355|7352|7858
1694099700000|2023-09-07 15:15:00|7359|7353|7351|7348|7370|7367|7347|7344|11163
1694100000000|2023-09-07 15:20:00|7352|7350|7344|7341|7355|7353|7339|7337|8641
1694100300000|2023-09-07 15:25:00|7343|7338|7365|7361|7365|7363|7341|7338|11489
1694100600000|2023-09-07 15:30:00|7366|7362|7379|7376|7383|7380|7365|7361|12052
1694100900000|2023-09-07 15:35:00|7380|7378|7381|7377|7387|7385|7377|7376|7831
1694101200000|2023-09-07 15:40:00|7380|7378|7382|7378|7383|7378|7367|7365|9968
1694101500000|2023-09-07 15:45:00|7384|7379|7398|7396|7401|7399|7380|7378|12193
1694101800000|2023-09-07 15:50:00|7400|7398|7414|7409|7441|7438|7400|7398|55991
1694102100000|2023-09-07 15:55:00|7413|7410|7405|7401|7427|7424|7396|7393|23360
1694102400000|2023-09-07 16:00:00|7402|7400|7426|7424|7429|7426|7401|7397|17640
1694102700000|2023-09-07 16:05:00|7425|7423|7435|7432|7440|7439|7423|7421|13499
1694103000000|2023-09-07 16:10:00|7434|7430|7441|7437|7446|7444|7432|7430|20792
1694103300000|2023-09-07 16:15:00|7440|7438|7446|7443|7451|7449|7440|7438|14273
1694103600000|2023-09-07 16:20:00|7443|7441|7448|7446|7449|7446|7438|7437|13757
1694103900000|2023-09-07 16:25:00|7450|7447|7451|7449|7457|7455|7445|7444|38940
1694104200000|2023-09-07 16:30:00|7453|7451|7462|7459|7462|7459|7451|7450|9789
1694104500000|2023-09-07 16:35:00|7461|7460|7469|7466|7474|7471|7457|7454|12788
1694104800000|2023-09-07 16:40:00|7465|7461|7466|7464|7477|7473|7460|7457|14901
1694105100000|2023-09-07 16:45:00|7465|7465|7467|7465|7473|7472|7464|7462|9634
1694105400000|2023-09-07 16:50:00|7466|7463|7455|7454|7467|7465|7451|7449|7573
1694105700000|2023-09-07 16:55:00|7454|7453|7472|7469|7479|7476|7447|7445|95418
1694106000000|2023-09-07 17:00:00|7470|7468|7478|7473|7482|7481|7464|7460|52362
1694106300000|2023-09-07 17:05:00|7477|7472|7454|7452|7477|7472|7447|7445|24379
1694106600000|2023-09-07 17:10:00|7456|7453|7444|7440|7456|7453|7436|7431|26698
1694106900000|2023-09-07 17:15:00|7443|7439|7449|7447|7450|7448|7434|7430|14896
1694107200000|2023-09-07 17:20:00|7450|7449|7456|7454|7459|7457|7444|7442|16025
1694107500000|2023-09-07 17:25:00|7453|7455|7445|7443|7453|7455|7441|7440|14884
1694107800000|2023-09-07 17:30:00|7447|7444|7433|7431|7447|7445|7431|7430|10766
1694108100000|2023-09-07 17:35:00|7432|7430|7434|7431|7434|7432|7427|7425|8621
1694108400000|2023-09-07 17:40:00|7435|7433|7441|7439|7441|7439|7426|7425|11088
1694108700000|2023-09-07 17:45:00|7443|7440|7441|7438|7446|7445|7438|7435|10361
1694109000000|2023-09-07 17:50:00|7440|7439|7445|7442|7448|7446|7439|7437|6326
1694109300000|2023-09-07 17:55:00|7444|7443|7435|7433|7444|7443|7432|7430|8720
1694109600000|2023-09-07 18:00:00|7434|7434|7445|7443|7445|7443|7434|7433|9404
1694109900000|2023-09-07 18:05:00|7444|7442|7435|7433|7445|7444|7432|7430|12411
1694110200000|2023-09-07 18:10:00|7434|7432|7423|7420|7434|7432|7420|7418|17026
1694110500000|2023-09-07 18:15:00|7425|7417|7415|7413|7425|7419|7413|7411|7600
1694110800000|2023-09-07 18:20:00|7414|7414|7411|7410|7417|7415|7408|7407|11909
1694111100000|2023-09-07 18:25:00|7414|7411|7404|7402|7419|7416|7404|7402|10774
1694111400000|2023-09-07 18:30:00|7405|7403|7400|7397|7409|7407|7397|7395|20494
1694111700000|2023-09-07 18:35:00|7399|7395|7393|7390|7402|7400|7391|7389|13581
1694112000000|2023-09-07 18:40:00|7391|7391|7397|7394|7399|7396|7387|7386|13787
1694112300000|2023-09-07 18:45:00|7396|7393|7403|7400|7403|7400|7394|7393|6931
1694112600000|2023-09-07 18:50:00|7404|7401|7413|7411|7414|7412|7400|7399|9512
1694112900000|2023-09-07 18:55:00|7412|7412|7408|7407|7413|7412|7404|7401|8714
1694113200000|2023-09-07 19:00:00|7409|7408|7405|7402|7411|7410|7402|7401|7485
1694113500000|2023-09-07 19:05:00|7406|7403|7396|7394|7406|7405|7394|7391|10097
1694113800000|2023-09-07 19:10:00|7394|7393|7406|7402|7406|7403|7393|7391|9064
1694114100000|2023-09-07 19:15:00|7405|7403|7397|7395|7408|7405|7396|7395|9275
1694114400000|2023-09-07 19:20:00|7398|7396|7398|7396|7402|7399|7394|7392|9941
1694114700000|2023-09-07 19:25:00|7399|7397|7396|7394|7401|7399|7391|7389|13496
1694115000000|2023-09-07 19:30:00|7395|7395|7394|7393|7398|7397|7392|7390|23440
1694115300000|2023-09-07 19:35:00|7395|7394|7380|7378|7398|7396|7378|7376|21546
1694115600000|2023-09-07 19:40:00|7381|7379|7380|7379|7381|7380|7374|7372|24772
1694115900000|2023-09-07 19:45:00|7379|7377|7384|7382|7390|7388|7374|7373|34560
1694116200000|2023-09-07 19:50:00|7385|7383|7364|7362|7399|7397|7364|7362|78013
1694116500000|2023-09-07 19:55:00|7363|7359|7371|7368|7377|7375|7343|7342|256580
1694116800000|2023-09-07 20:00:00|7375|7311|7369|7311|7437|7311|7369|7311|231648
1694117100000|2023-09-07 20:05:00|||||||||51
1694117400000|2023-09-07 20:10:00|7361|7323|7369|7323|7369|7361|7361|7323|445
1694118300000|2023-09-07 20:25:00|||||||||5
1694118900000|2023-09-07 20:35:00|||||||||78
1694119200000|2023-09-07 20:40:00||7361||7361||7361||7361|91
1694119500000|2023-09-07 20:45:00|7400|7363|7390|7361|7400|7390|7389|7361|3649
1694119800000|2023-09-07 20:50:00|||||||||90
1694120400000|2023-09-07 21:00:00|||||||||1
1694121600000|2023-09-07 21:20:00|||||||||11
1694121900000|2023-09-07 21:25:00|||||||||25
1694122200000|2023-09-07 21:30:00||7332||7332||7332||7332|610
1694123100000|2023-09-07 21:45:00|||||||||2
1694124300000|2023-09-07 22:05:00|7380|7345|7380|7345|7380|7345|7380|7345|10
1694124900000|2023-09-07 22:15:00|7360||7360||7360||7360||3
1694125200000|2023-09-07 22:20:00|7397|7346|7397|7346|7397|7346|7397|7346|0
1694125500000|2023-09-07 22:25:00|||||||||10
1694127600000|2023-09-07 23:00:00|7380|7356|7380|7356|7380|7356|7380|7356|126
1694128200000|2023-09-07 23:10:00|7397|7365|7400|7370|7400|7375|7397|7365|374
1694128500000|2023-09-07 23:15:00||7380||7365||7380||7365|0
1694128800000|2023-09-07 23:20:00||7356||7356||7356||7356|18
1694129100000|2023-09-07 23:25:00||7375||7356||7375||7356|150
1694129400000|2023-09-07 23:30:00|||||||||8
1694129700000|2023-09-07 23:35:00|7397|7370|7400|7356|7400|7395|7397|7356|181
1694130000000|2023-09-07 23:40:00|7421|7400|7400|7363|7421|7400|7400|7356|1006
1694130300000|2023-09-07 23:45:00|||||||||44
1694130900000|2023-09-07 23:55:00|||||||||30
1694160000000|2023-09-08 08:00:00|7460|7296|7422|7356|7512|7368|7422|7234|2
1694160300000|2023-09-08 08:05:00|7432|7360|7421|7368|7468|7368|7421|7360|1
1694160600000|2023-09-08 08:10:00|7420||7420||7420||7420||0
1694160900000|2023-09-08 08:15:00|7421||7421||7421||7421||0
1694161200000|2023-09-08 08:20:00|||||||||1
1694161500000|2023-09-08 08:25:00|7376|7347|7368|7328|7388|7347|7368|7328|641
1694161800000|2023-09-08 08:30:00|||||||||155
1694162100000|2023-09-08 08:35:00||7320||7328||7328||7312|0
1694162700000|2023-09-08 08:45:00||7312||7329||7329||7312|0
1694163300000|2023-09-08 08:55:00||7336||7336||7336||7336|30
1694163900000|2023-09-08 09:05:00||7330||7330||7330||7330|0
1694164200000|2023-09-08 09:10:00||7312||7331||7331||7304|0
1694164800000|2023-09-08 09:20:00||7312||7332||7339||7304|1
1694165100000|2023-09-08 09:25:00||7341||7332||7341||7332|1
1694167500000|2023-09-08 10:05:00||7316||7334||7334||7312|0
1694169000000|2023-09-08 10:30:00||7316||7336||7336||7312|0
1694170800000|2023-09-08 11:00:00|||||||||1
1694171100000|2023-09-08 11:05:00||7344||7357||7357||7336|50
1694171400000|2023-09-08 11:10:00|||||||||15
1694171700000|2023-09-08 11:15:00||7345||7345||7345||7345|22
1694172000000|2023-09-08 11:20:00||7340||7340||7340||7340|98
1694172300000|2023-09-08 11:25:00|7377|7339|7377|7343|7377|7355|7377|7339|283
1694172600000|2023-09-08 11:30:00|7412|7328|7400|7340|7416|7352|7400|7304|0
1694172900000|2023-09-08 11:35:00|7412|7344|7420|7332|7420|7348|7400|7324|8
1694173200000|2023-09-08 11:40:00|7368|7327|7420|7328|7420|7336|7368|7327|3
1694173500000|2023-09-08 11:45:00|7416|7332|7368|7327|7424|7344|7368|7327|3
1694173800000|2023-09-08 11:50:00||7330||7334||7334||7327|25
1694174400000|2023-09-08 12:00:00|7360|7336|7360|7340|7360|7340|7360|7336|11
1694174700000|2023-09-08 12:05:00||7334||7334||7334||7327|124
1694175000000|2023-09-08 12:10:00|7374|7335|7422|7335|7470|7349|7374|7335|457
1694175300000|2023-09-08 12:15:00|7416|7336|7422|7364|7422|7364|7416|7336|0
1694175900000|2023-09-08 12:25:00||7356||7365||7365||7352|0
1694176500000|2023-09-08 12:35:00|7416|7390|7422|7390|7427|7390|7416|7390|11
1694176800000|2023-09-08 12:40:00|7416|7381|7414|7381|7427|7390|7390|7381|1018
1694177400000|2023-09-08 12:50:00|||||||||1
1694177700000|2023-09-08 12:55:00|7407|7335|7408|7352|7408|7364|7391|7335|815
1694178000000|2023-09-08 13:00:00|||||||||1
1694178300000|2023-09-08 13:05:00||7368||7368||7368||7368|43
1694178600000|2023-09-08 13:10:00|7414||7414||7414||7414||1
1694178900000|2023-09-08 13:15:00|7380|7371|7380|7368|7398|7371|7380|7368|301
1694179500000|2023-09-08 13:25:00|7377||7370||7380||7370||2151
1694179800000|2023-09-08 13:30:00|7378|7359|7347|7341|7384|7379|7341|7335|10900
1694180100000|2023-09-08 13:35:00|7354|7345|7354|7350|7359|7351|7330|7323|17852
1694180400000|2023-09-08 13:40:00|7352|7347|7309|7307|7359|7354|7298|7291|9600
1694180700000|2023-09-08 13:45:00|7308|7300|7312|7305|7328|7320|7297|7291|11219
1694181000000|2023-09-08 13:50:00|7311|7306|7328|7323|7336|7331|7307|7302|10660
1694181300000|2023-09-08 13:55:00|7324|7321|7292|7287|7327|7321|7288|7281|9799
1694181600000|2023-09-08 14:00:00|7296|7291|7274|7271|7304|7303|7273|7269|19213
1694181900000|2023-09-08 14:05:00|7273|7269|7275|7271|7301|7296|7266|7263|20211
1694182200000|2023-09-08 14:10:00|7273|7270|7303|7298|7306|7302|7264|7260|11015
1694182500000|2023-09-08 14:15:00|7305|7300|7306|7302|7308|7304|7295|7292|14922
1694182800000|2023-09-08 14:20:00|7307|7301|7320|7316|7325|7322|7301|7299|11746
1694183100000|2023-09-08 14:25:00|7318|7317|7304|7303|7321|7320|7304|7303|7780
1694183400000|2023-09-08 14:30:00|7306|7304|7285|7281|7313|7311|7279|7278|9202
1694183700000|2023-09-08 14:35:00|7286|7282|7279|7276|7291|7287|7275|7273|11105
1694184000000|2023-09-08 14:40:00|7280|7275|7285|7282|7291|7287|7274|7273|13834
1694184300000|2023-09-08 14:45:00|7284|7283|7281|7278|7287|7283|7264|7263|19666
1694184600000|2023-09-08 14:50:00|7278|7277|7273|7270|7286|7284|7270|7268|10304
1694184900000|2023-09-08 14:55:00|7274|7269|7256|7252|7275|7272|7254|7252|19867
1694185200000|2023-09-08 15:00:00|7254|7251|7259|7257|7268|7264|7242|7240|31431
1694185500000|2023-09-08 15:05:00|7260|7258|7232|7229|7260|7259|7231|7229|20225
1694185800000|2023-09-08 15:10:00|7235|7232|7247|7245|7257|7253|7229|7227|12996
1694186100000|2023-09-08 15:15:00|7250|7244|7255|7251|7255|7253|7240|7238|11186
1694186400000|2023-09-08 15:20:00|7254|7253|7253|7251|7263|7258|7250|7247|9418
1694186700000|2023-09-08 15:25:00|7254|7252|7262|7260|7270|7267|7254|7252|9364
1694187000000|2023-09-08 15:30:00|7263|7261|7264|7260|7267|7263|7255|7253|13589
1694187300000|2023-09-08 15:35:00|7263|7261|7256|7253|7264|7261|7250|7249|8706
1694187600000|2023-09-08 15:40:00|7257|7255|7223|7221|7257|7255|7221|7218|33885
1694187900000|2023-09-08 15:45:00|7222|7222|7244|7243|7252|7247|7222|7221|18548
1694188200000|2023-09-08 15:50:00|7247|7242|7238|7236|7250|7246|7237|7235|6975
1694188500000|2023-09-08 15:55:00|7239|7237|7242|7239|7243|7240|7235|7232|9719
1694188800000|2023-09-08 16:00:00|7243|7241|7241|7239|7246|7243|7238|7236|7877
1694189100000|2023-09-08 16:05:00|7242|7240|7243|7240|7247|7245|7238|7236|7686
1694189400000|2023-09-08 16:10:00|7244|7242|7257|7253|7259|7256|7243|7242|6190
1694189700000|2023-09-08 16:15:00|7256|7251|7262|7260|7265|7263|7255|7251|7542
1694190000000|2023-09-08 16:20:00|7263|7261|7254|7251|7265|7261|7250|7248|22378
1694190300000|2023-09-08 16:25:00|7253|7249|7241|7239|7253|7250|7241|7239|7522
1694190600000|2023-09-08 16:30:00|7240|7237|7239|7237|7244|7242|7232|7230|8121
1694190900000|2023-09-08 16:35:00|7236|7236|7229|7227|7239|7237|7223|7221|8463
1694191200000|2023-09-08 16:40:00|7231|7228|7227|7225|7235|7233|7227|7224|11866
1694191500000|2023-09-08 16:45:00|7226|7226|7193|7190|7226|7226|7190|7187|37160
1694191800000|2023-09-08 16:50:00|7192|7189|7206|7204|7213|7209|7185|7183|20588
1694192100000|2023-09-08 16:55:00|7207|7203|7201|7199|7207|7204|7196|7194|10228
1694192400000|2023-09-08 17:00:00|7200|7198|7198|7196|7204|7201|7188|7186|15979
1694192700000|2023-09-08 17:05:00|7197|7195|7189|7187|7200|7198|7187|7186|10809
1694193000000|2023-09-08 17:10:00|7188|7188|7206|7205|7209|7206|7188|7186|16158
1694193300000|2023-09-08 17:15:00|7207|7204|7208|7206|7211|7209|7202|7201|8031
1694193600000|2023-09-08 17:20:00|7209|7207|7212|7209|7219|7218|7208|7206|10232
1694193900000|2023-09-08 17:25:00|7211|7208|7217|7216|7220|7218|7209|7207|7181
1694194200000|2023-09-08 17:30:00|7218|7217|7219|7216|7230|7226|7218|7216|21593
1694194500000|2023-09-08 17:35:00|7217|7215|7222|7220|7225|7221|7211|7210|9490
1694194800000|2023-09-08 17:40:00|7221|7219|7227|7224|7234|7230|7218|7217|9227
1694195100000|2023-09-08 17:45:00|7228|7226|7236|7234|7238|7235|7226|7224|12135
1694195400000|2023-09-08 17:50:00|7237|7235|7235|7233|7240|7238|7232|7231|9210
1694195700000|2023-09-08 17:55:00|7237|7234|7232|7229|7241|7238|7231|7229|9591
1694196000000|2023-09-08 18:00:00|7231|7231|7237|7235|7237|7236|7229|7228|9479
1694196300000|2023-09-08 18:05:00|7238|7236|7244|7242|7247|7246|7235|7233|10974
1694196600000|2023-09-08 18:10:00|7243|7241|7222|7220|7246|7244|7220|7219|14394
1694196900000|2023-09-08 18:15:00|7221|7219|7231|7229|7234|7230|7218|7217|7538
1694197200000|2023-09-08 18:20:00|7234|7230|7230|7229|7234|7230|7226|7223|7189
1694197500000|2023-09-08 18:25:00|7231|7230|7239|7237|7239|7237|7228|7226|7938
1694197800000|2023-09-08 18:30:00|7238|7238|7231|7229|7239|7238|7231|7229|9020
1694198100000|2023-09-08 18:35:00|7232|7230|7221|7219|7233|7231|7220|7218|13409
1694198400000|2023-09-08 18:40:00|7220|7218|7233|7230|7233|7232|7220|7218|8130
1694198700000|2023-09-08 18:45:00|7232|7231|7227|7226|7235|7234|7227|7226|11007
1694199000000|2023-09-08 18:50:00|7228|7227|7221|7219|7234|7233|7220|7219|12734
1694199300000|2023-09-08 18:55:00|7222|7221|7220|7218|7227|7224|7217|7216|14822
1694199600000|2023-09-08 19:00:00|7219|7217|7200|7198|7220|7217|7196|7195|20367
1694199900000|2023-09-08 19:05:00|7199|7197|7196|7195|7200|7199|7193|7191|13837
1694200200000|2023-09-08 19:10:00|7197|7196|7197|7196|7206|7204|7193|7192|11628
1694200500000|2023-09-08 19:15:00|7198|7195|7203|7202|7206|7204|7194|7192|18883
1694200800000|2023-09-08 19:20:00|7205|7203|7202|7201|7205|7204|7196|7195|21641
1694201100000|2023-09-08 19:25:00|7201|7200|7184|7183|7203|7202|7184|7183|17481
1694201400000|2023-09-08 19:30:00|7182|7182|7183|7182|7189|7186|7175|7174|37912
1694201700000|2023-09-08 19:35:00|7182|7181|7177|7175|7183|7182|7165|7164|32211
1694202000000|2023-09-08 19:40:00|7176|7176|7194|7192|7198|7195|7174|7172|49145
1694202300000|2023-09-08 19:45:00|7195|7193|7207|7206|7208|7206|7190|7189|49322
1694202600000|2023-09-08 19:50:00|7206|7205|7193|7189|7206|7205|7188|7187|82074
1694202900000|2023-09-08 19:55:00|7187|7186|7210|7208|7210|7209|7187|7186|202171
1694203200000|2023-09-08 20:00:00|7211|7211|7203|7190|7215|7211|7203|7190|485219
1694203500000|2023-09-08 20:05:00|7205|7191|7215|7191|7215|7191|7202|7191|777
1694203800000|2023-09-08 20:10:00|7214||7215||7215||7214||1
1694204100000|2023-09-08 20:15:00|7214||7210||7215||7210||31
1694204400000|2023-09-08 20:20:00|||||||||33
1694204700000|2023-09-08 20:25:00|7209|7207|7215|7207|7215|7207|7209|7207|434
1694205300000|2023-09-08 20:35:00|||||||||50
1694205600000|2023-09-08 20:40:00|7238||7238||7238||7238||400
1694206200000|2023-09-08 20:50:00|7215|7200|7199|7102|7215|7200|7197|7102|1796
1694206500000|2023-09-08 20:55:00|7215|7140|7215|7166|7215|7168|7215|7102|7174
1694419200000|2023-09-11 08:00:00|7300|7212|7275|7228|7300|7250|7250|7212|5287
1694419500000|2023-09-11 08:05:00|7263|7208|7249|7186|7263|7230|7249|7186|413
1694419800000|2023-09-11 08:10:00|7247|7208|7247|7208|7247|7208|7247|7208|11
1694420100000|2023-09-11 08:15:00|7256|7229|7247|7208|7260|7229|7247|7208|302
1694421000000|2023-09-11 08:30:00||7152||7201||7212||7152|157
1694421300000|2023-09-11 08:35:00|7230|7211|7247|7201|7247|7219|7230|7201|724
1694421600000|2023-09-11 08:40:00|7245||7245||7245||7245||0
1694421900000|2023-09-11 08:45:00|||||||||1
1694422200000|2023-09-11 08:50:00|7240||7240||7240||7240||0
1694422500000|2023-09-11 08:55:00|7236||7237||7237||7236||50
1694422800000|2023-09-11 09:00:00||7214||7214||7214||7214|2
1694423700000|2023-09-11 09:15:00||7216||7216||7216||7216|240
1694424000000|2023-09-11 09:20:00|7240|7220|7237|7225|7240|7225|7237|7220|48
1694424600000|2023-09-11 09:30:00|||||||||130
1694424900000|2023-09-11 09:35:00|7235|7216|7235|7216|7235|7216|7235|7216|10
1694425200000|2023-09-11 09:40:00||7214||7214||7214||7214|146
1694425500000|2023-09-11 09:45:00|7234||7230||7234||7230||0
1694425800000|2023-09-11 09:50:00|7227|7218|7240|7214|7240|7218|7227|7214|1200
1694426100000|2023-09-11 09:55:00|||||||||11
1694426400000|2023-09-11 10:00:00|||||||||11
1694426700000|2023-09-11 10:05:00||7226||7226||7226||7226|0
1694427000000|2023-09-11 10:10:00||7216||7214||7216||7214|820
1694427600000|2023-09-11 10:20:00|7235||7235||7235||7235||69
1694427900000|2023-09-11 10:25:00||7221||7214||7221||7214|176
1694428200000|2023-09-11 10:30:00|7230||7235||7235||7230||300
1694428800000|2023-09-11 10:40:00|||||||||10
1694429100000|2023-09-11 10:45:00|||||||||160
1694429700000|2023-09-11 10:55:00|7240|7235|7240|7214|7240|7235|7240|7214|500
1694430000000|2023-09-11 11:00:00||7225||7225||7225||7225|323
1694430300000|2023-09-11 11:05:00|7235||7240||7240||7235||10
1694430600000|2023-09-11 11:10:00|7230|7230|7230|7225|7230|7230|7230|7225|360
1694430900000|2023-09-11 11:15:00|7240|7215|7230|7214|7240|7215|7227|7214|554
1694431200000|2023-09-11 11:20:00||7215||7215||7215||7215|142
1694431500000|2023-09-11 11:25:00|||||||||235
1694431800000|2023-09-11 11:30:00|7226||7230||7230||7226||598
1694432100000|2023-09-11 11:35:00||7214||7214||7214||7214|327
1694432400000|2023-09-11 11:40:00|7240||7240||7240||7232||549
1694432700000|2023-09-11 11:45:00||7220||7220||7220||7220|760
1694433000000|2023-09-11 11:50:00|||||||||24
1694433300000|2023-09-11 11:55:00|7230||7230||7230||7230||281
1694433600000|2023-09-11 12:00:00||7209||7206||7209||7206|1213
1694433900000|2023-09-11 12:05:00|7240|7211|7240|7206|7240|7211|7240|7206|275
1694434200000|2023-09-11 12:10:00|||||||||13
1694434500000|2023-09-11 12:15:00|||||||||1
1694434800000|2023-09-11 12:20:00|||||||||35
1694435100000|2023-09-11 12:25:00||7212||7213||7213||7212|51
1694435400000|2023-09-11 12:30:00|7235||7240||7240||7235||42
1694435700000|2023-09-11 12:35:00|7235|7215|7240|7213|7240|7215|7235|7213|193
1694436300000|2023-09-11 12:45:00|7290|7217|7250|7213|7290|7217|7250|7213|589
1694436600000|2023-09-11 12:50:00|||||||||104
1694436900000|2023-09-11 12:55:00|7236|7233|7240|7223|7240|7233|7236|7213|662
1694437200000|2023-09-11 13:00:00|7233|7213|7240|7217|7250|7230|7217|7213|1504
1694437500000|2023-09-11 13:05:00|7245||7245||7245||7245||137
1694437800000|2023-09-11 13:10:00|7230|7218|7245|7218|7245|7223|7230|7218|584
1694438100000|2023-09-11 13:15:00|7244|7230|7250|7231|7250|7231|7244|7230|78
1694438400000|2023-09-11 13:20:00|7241|7241|7248|7207|7250|7241|7220|7206|2514
1694438700000|2023-09-11 13:25:00|7216|7206|7160|7140|7216|7206|7122|7115|274097
1694439000000|2023-09-11 13:30:00|7157|7142|7170|7162|7188|7187|7128|7122|92944
1694439300000|2023-09-11 13:35:00|7172|7170|7152|7148|7178|7170|7119|7113|68581
1694439600000|2023-09-11 13:40:00|7150|7149|7150|7147|7163|7158|7133|7130|34007
1694439900000|2023-09-11 13:45:00|7153|7148|7189|7182|7197|7192|7143|7138|28427
1694440200000|2023-09-11 13:50:00|7184|7180|7206|7200|7226|7219|7168|7166|28096
1694440500000|2023-09-11 13:55:00|7208|7206|7157|7152|7210|7207|7156|7152|26600
1694440800000|2023-09-11 14:00:00|7155|7151|7148|7146|7186|7183|7145|7143|15092
1694441100000|2023-09-11 14:05:00|7147|7145|7122|7119|7165|7161|7120|7119|46993
1694441400000|2023-09-11 14:10:00|7123|7120|7129|7127|7140|7137|7118|7117|18371
1694441700000|2023-09-11 14:15:00|7126|7125|7151|7148|7151|7148|7118|7115|24103
1694442000000|2023-09-11 14:20:00|7150|7147|7156|7152|7161|7159|7142|7138|10461
1694442300000|2023-09-11 14:25:00|7158|7155|7167|7163|7168|7165|7153|7150|8992
1694442600000|2023-09-11 14:30:00|7168|7161|7172|7169|7174|7171|7158|7156|9045
1694442900000|2023-09-11 14:35:00|7171|7170|7188|7184|7188|7184|7152|7150|20030
1694443200000|2023-09-11 14:40:00|7187|7182|7178|7174|7195|7192|7173|7170|16221
1694443500000|2023-09-11 14:45:00|7176|7175|7176|7173|7182|7178|7171|7169|8196
1694443800000|2023-09-11 14:50:00|7178|7174|7184|7182|7191|7188|7176|7173|12821
1694444100000|2023-09-11 14:55:00|7183|7181|7197|7194|7203|7201|7183|7181|9678
1694444400000|2023-09-11 15:00:00|7198|7195|7203|7200|7204|7202|7197|7194|7683
1694444700000|2023-09-11 15:05:00|7199|7197|7195|7191|7202|7199|7190|7188|4316
1694445000000|2023-09-11 15:10:00|7194|7193|7196|7193|7201|7197|7186|7184|7776
1694445300000|2023-09-11 15:15:00|7192|7191|7188|7186|7202|7198|7188|7185|8562
1694445600000|2023-09-11 15:20:00|7189|7185|7203|7200|7203|7200|7186|7185|5380
1694445900000|2023-09-11 15:25:00|7207|7201|7214|7211|7223|7220|7205|7201|6981
1694446200000|2023-09-11 15:30:00|7212|7212|7227|7226|7228|7227|7211|7209|19153
1694446500000|2023-09-11 15:35:00|7226|7225|7211|7209|7227|7225|7210|7209|9589
1694446800000|2023-09-11 15:40:00|7212|7208|7206|7202|7212|7209|7203|7201|4477
1694447100000|2023-09-11 15:45:00|7207|7204|7213|7210|7214|7212|7205|7202|3321
1694447400000|2023-09-11 15:50:00|7212|7209|7224|7222|7224|7222|7209|7206|6528
1694447700000|2023-09-11 15:55:00|7226|7224|7200|7198|7226|7224|7199|7196|8269
1694448000000|2023-09-11 16:00:00|7199|7196|7195|7191|7203|7201|7189|7187|4394
1694448300000|2023-09-11 16:05:00|7194|7192|7197|7193|7202|7198|7189|7188|7938
1694448600000|2023-09-11 16:10:00|7198|7196|7183|7181|7204|7200|7180|7177|13615
1694448900000|2023-09-11 16:15:00|7181|7180|7196|7191|7201|7196|7179|7176|6123
1694449200000|2023-09-11 16:20:00|7194|7192|7194|7191|7205|7202|7193|7190|4655
1694449500000|2023-09-11 16:25:00|7196|7192|7210|7207|7210|7207|7196|7192|3904
1694449800000|2023-09-11 16:30:00|7212|7208|7205|7204|7218|7215|7205|7203|4830
1694450100000|2023-09-11 16:35:00|7204|7203|7211|7209|7217|7215|7203|7201|6875
1694450400000|2023-09-11 16:40:00|7209|7208|7212|7209|7220|7219|7209|7208|6965
1694450700000|2023-09-11 16:45:00|7211|7210|7207|7204|7216|7213|7206|7204|3716
1694451000000|2023-09-11 16:50:00|7205|7203|7200|7197|7209|7207|7195|7192|4467
1694451300000|2023-09-11 16:55:00|7198|7198|7205|7202|7210|7208|7197|7195|3594
1694451600000|2023-09-11 17:00:00|7204|7201|7206|7202|7206|7202|7197|7193|4443
1694451900000|2023-09-11 17:05:00|7208|7204|7207|7204|7212|7209|7201|7199|5970
1694452200000|2023-09-11 17:10:00|7208|7205|7207|7204|7208|7205|7197|7195|3400
1694452500000|2023-09-11 17:15:00|7208|7205|7213|7209|7213|7209|7198|7195|28055
1694452800000|2023-09-11 17:20:00|7216|7213|7226|7222|7229|7224|7216|7213|5858
1694453100000|2023-09-11 17:25:00|7223|7221|7236|7233|7237|7233|7221|7218|4860
1694453400000|2023-09-11 17:30:00|7237|7235|7244|7242|7244|7242|7232|7230|8636
1694453700000|2023-09-11 17:35:00|7245|7243|7236|7233|7247|7243|7233|7229|8677
1694454000000|2023-09-11 17:40:00|7237|7234|7259|7258|7260|7258|7236|7234|7561
1694454300000|2023-09-11 17:45:00|7260|7259|7262|7260|7272|7269|7259|7258|11518
1694454600000|2023-09-11 17:50:00|7263|7261|7268|7266|7269|7267|7260|7259|9650
1694454900000|2023-09-11 17:55:00|7269|7267|7276|7272|7277|7275|7265|7264|8283
1694455200000|2023-09-11 18:00:00|7277|7274|7270|7268|7277|7275|7268|7265|19256
1694455500000|2023-09-11 18:05:00|7268|7267|7281|7278|7283|7280|7264|7263|11561
1694455800000|2023-09-11 18:10:00|7280|7279|7284|7282|7287|7283|7278|7276|4948
1694456100000|2023-09-11 18:15:00|7283|7281|7281|7278|7287|7285|7274|7271|6763
1694456400000|2023-09-11 18:20:00|7280|7279|7273|7272|7284|7281|7270|7268|7393
1694456700000|2023-09-11 18:25:00|7274|7271|7276|7274|7278|7275|7268|7265|9396
1694457000000|2023-09-11 18:30:00|7275|7273|7277|7276|7281|7278|7272|7271|10744
1694457300000|2023-09-11 18:35:00|7278|7274|7279|7277|7281|7278|7273|7272|4112
1694457600000|2023-09-11 18:40:00|7281|7278|7282|7279|7282|7279|7272|7271|9978
1694457900000|2023-09-11 18:45:00|7281|7280|7289|7285|7293|7290|7275|7273|10699
1694458200000|2023-09-11 18:50:00|7287|7284|7268|7266|7287|7284|7267|7264|5312
1694458500000|2023-09-11 18:55:00|7267|7264|7249|7247|7269|7268|7245|7242|14873
1694458800000|2023-09-11 19:00:00|7248|7246|7260|7258|7264|7262|7242|7239|6893
1694459100000|2023-09-11 19:05:00|7259|7257|7272|7269|7274|7273|7256|7253|10101
1694459400000|2023-09-11 19:10:00|7271|7270|7265|7264|7272|7271|7263|7261|6136
1694459700000|2023-09-11 19:15:00|7263|7261|7259|7258|7272|7269|7258|7257|8218
1694460000000|2023-09-11 19:20:00|7260|7259|7266|7264|7267|7266|7255|7254|9788
1694460300000|2023-09-11 19:25:00|7267|7265|7250|7248|7269|7267|7249|7247|7724
1694460600000|2023-09-11 19:30:00|7249|7247|7249|7247|7251|7250|7244|7242|20491
1694460900000|2023-09-11 19:35:00|7248|7248|7241|7239|7248|7248|7238|7237|8505
1694461200000|2023-09-11 19:40:00|7240|7238|7241|7240|7250|7249|7240|7238|17066
1694461500000|2023-09-11 19:45:00|7240|7239|7232|7230|7241|7240|7223|7221|33800
1694461800000|2023-09-11 19:50:00|7233|7227|7205|7203|7233|7227|7202|7201|36635
1694462100000|2023-09-11 19:55:00|7203|7202|7181|7178|7203|7202|7176|7175|248363
1694462400000|2023-09-11 20:00:00|7183|7176|7170|7151|7185|7176|7170|7150|425975
1694462700000|2023-09-11 20:05:00|7178|7170|7178|7153|7178|7170|7178|7153|569
1694463000000|2023-09-11 20:10:00|||||||||1
1694463300000|2023-09-11 20:15:00|||||||||19
1694463600000|2023-09-11 20:20:00|7198||7198||7198||7198||11
1694463900000|2023-09-11 20:25:00|||||||||5
1694464500000|2023-09-11 20:35:00|7163||7163||7163||7163||96
1694464800000|2023-09-11 20:40:00|7170|7157|7170|7153|7170|7157|7170|7153|200
1694465700000|2023-09-11 20:55:00|||||||||1
1694466300000|2023-09-11 21:05:00|||||||||4
1694466600000|2023-09-11 21:10:00|||||||||41
1694467200000|2023-09-11 21:20:00|7198|7166|7198|7166|7198|7166|7198|7166|0
1694467800000|2023-09-11 21:30:00|||||||||4
1694468400000|2023-09-11 21:40:00|7178||7178||7178||7178||2
1694468700000|2023-09-11 21:45:00|||||||||25
1694469600000|2023-09-11 22:00:00||7153||7153||7153||7153|23
1694469900000|2023-09-11 22:05:00|||||||||29
1694470800000|2023-09-11 22:20:00|||||||||1
1694471400000|2023-09-11 22:30:00|||||||||20
1694472600000|2023-09-11 22:50:00||7152||7152||7176||7152|600
1694473800000|2023-09-11 23:10:00|||||||||2
1694474400000|2023-09-11 23:20:00|||||||||2
1694474700000|2023-09-11 23:25:00|7176||7176||7176||7155||611
1694475000000|2023-09-11 23:30:00|||||||||209
1694475300000|2023-09-11 23:35:00||7150||7150||7150||7150|283
1694475600000|2023-09-11 23:40:00|||||||||5
1694476500000|2023-09-11 23:55:00|||||||||49
1694505600000|2023-09-12 08:00:00|7159|7100|7156|7100|7174|7126|7148|7100|124
1694505900000|2023-09-12 08:05:00|7152||7160||7191||7148||15
1694506200000|2023-09-12 08:10:00|7156||7152||7156||7152||0
1694506800000|2023-09-12 08:20:00|7160|7104|7164|7104|7164|7104|7152|7100|0
1694507100000|2023-09-12 08:25:00|7160|7100|7152|7100|7168|7104|7152|7100|0
1694507400000|2023-09-12 08:30:00|7164|7104|7160|7100|7168|7104|7156|7100|0
1694507700000|2023-09-12 08:35:00|7168|7104|7188|7112|7188|7112|7156|7104|0
1694508000000|2023-09-12 08:40:00|7184|7116|7188|7108|7188|7120|7184|7104|0
1694508300000|2023-09-12 08:45:00|7184||7184||7188||7180||0
1694508600000|2023-09-12 08:50:00|7180|7112|7188|7112|7188|7112|7172|7112|0
1694508900000|2023-09-12 08:55:00|7180|7100|7188|7100|7188|7112|7180|7100|0
1694509200000|2023-09-12 09:00:00|7184|7104|7188|7116|7188|7120|7176|7104|0
1694509500000|2023-09-12 09:05:00||7104||7108||7108||7104|22
1694510100000|2023-09-12 09:15:00|7184|7112|7188|7120|7188|7120|7180|7104|0
1694510400000|2023-09-12 09:20:00|7184|7100|7180|7104|7184|7128|7176|7100|0
1694510700000|2023-09-12 09:25:00|7182|7112|7182|7104|7182|7124|7172|7104|0
1694511000000|2023-09-12 09:30:00|7180|7108|7182|7120|7182|7128|7176|7100|0
1694511300000|2023-09-12 09:35:00|7176|7116|7182|7116|7182|7128|7172|7100|0
1694511600000|2023-09-12 09:40:00|7180|7120|7182|7112|7182|7128|7172|7100|0
1694511900000|2023-09-12 09:45:00|7180|7116|7182|7116|7182|7132|7176|7100|0
1694512200000|2023-09-12 09:50:00|7180|7120|7182|7120|7182|7128|7176|7104|0
1694512500000|2023-09-12 09:55:00|7180|7124|7189|7104|7189|7132|7176|7101|0
1694512800000|2023-09-12 10:00:00|7182|7108|7182|7116|7182|7128|7176|7104|0
1694513100000|2023-09-12 10:05:00|7180|7112|7181|7108|7188|7128|7180|7104|0
1694513400000|2023-09-12 10:10:00||7112||7120||7120||7112|0
1694513700000|2023-09-12 10:15:00|7188|7108|7180|7104|7188|7120|7180|7103|2
1694514000000|2023-09-12 10:20:00||7108||7112||7124||7103|0
1694514300000|2023-09-12 10:25:00||7116||7108||7124||7103|0
1694514600000|2023-09-12 10:30:00||7112||7104||7124||7104|200
1694514900000|2023-09-12 10:35:00|7176|7116|7180|7104|7180|7124|7176|7104|0
1694515200000|2023-09-12 10:40:00|7184|7111|7179|7108|7189|7124|7176|7100|0
1694515500000|2023-09-12 10:45:00|||||||||6
1694515800000|2023-09-12 10:50:00||7112||7120||7120||7108|0
1694516100000|2023-09-12 10:55:00||7124||7106||7124||7105|0
1694516400000|2023-09-12 11:00:00|7184|7155|7177|7112|7189|7155|7177|7106|162
1694516700000|2023-09-12 11:05:00|7176|7116|7177|7106|7177|7116|7164|7106|0
1694517000000|2023-09-12 11:10:00|7176|7108|7168|7106|7177|7120|7168|7106|0
1694517300000|2023-09-12 11:15:00|7169|7104|7168|7106|7172|7106|7168|7104|0
1694517900000|2023-09-12 11:25:00|7169||7164||7169||7164||0
1694518200000|2023-09-12 11:30:00|7176|7102|7168|7106|7176|7106|7168|7102|0
1694518800000|2023-09-12 11:40:00|7169|7108|7160|7106|7169|7112|7160|7106|0
1694519400000|2023-09-12 11:50:00|7164||7164||7164||7164||0
1694519700000|2023-09-12 11:55:00|7150||7150||7150||7150||10
1694520000000|2023-09-12 12:00:00|||||||||102
1694520300000|2023-09-12 12:05:00|||||||||1
1694520600000|2023-09-12 12:10:00|||||||||1
1694520900000|2023-09-12 12:15:00|7145|7117|7130|7107|7145|7117|7130|7107|2
1694521200000|2023-09-12 12:20:00|7129|7104|7129|7102|7129|7104|7126|7102|116
1694521500000|2023-09-12 12:25:00|||||||||1
1694522100000|2023-09-12 12:35:00|7123|7117|7144|7125|7144|7125|7123|7113|435
1694522400000|2023-09-12 12:40:00|||||||||1
1694523300000|2023-09-12 12:55:00|7134|7123|7144|7105|7144|7123|7131|7105|1152
1694523600000|2023-09-12 13:00:00||7110||7105||7110||7105|500
1694523900000|2023-09-12 13:05:00|||||||||14
1694524500000|2023-09-12 13:15:00|||||||||70
1694525100000|2023-09-12 13:25:00|7103|7101|7070|7058|7103|7101|6987|6975|43275
1694525400000|2023-09-12 13:30:00|7076|7069|7054|7046|7080|7076|7030|7025|34325
1694525700000|2023-09-12 13:35:00|7051|7047|7110|7104|7110|7106|7047|7046|17768
1694526000000|2023-09-12 13:40:00|7115|7106|7140|7135|7150|7144|7104|7103|17001
1694526300000|2023-09-12 13:45:00|7136|7136|7166|7160|7166|7160|7122|7118|12440
1694526600000|2023-09-12 13:50:00|7165|7158|7173|7168|7182|7178|7161|7158|9400
1694526900000|2023-09-12 13:55:00|7171|7167|7161|7157|7175|7170|7155|7154|6876
1694527200000|2023-09-12 14:00:00|7160|7154|7158|7154|7164|7160|7144|7140|11269
1694527500000|2023-09-12 14:05:00|7156|7155|7147|7144|7160|7157|7143|7142|12109
1694527800000|2023-09-12 14:10:00|7146|7142|7155|7151|7161|7159|7141|7140|16357
1694528100000|2023-09-12 14:15:00|7154|7150|7137|7133|7159|7157|7135|7133|12056
1694528400000|2023-09-12 14:20:00|7135|7132|7118|7116|7136|7133|7114|7111|9373
1694528700000|2023-09-12 14:25:00|7117|7115|7102|7099|7118|7115|7101|7098|13012
1694529000000|2023-09-12 14:30:00|7100|7098|7107|7103|7113|7111|7091|7089|13436
1694529300000|2023-09-12 14:35:00|7106|7102|7091|7087|7117|7115|7089|7087|10782
1694529600000|2023-09-12 14:40:00|7090|7086|7095|7091|7098|7095|7078|7075|13850
1694529900000|2023-09-12 14:45:00|7094|7090|7079|7077|7096|7093|7075|7073|9348
1694530200000|2023-09-12 14:50:00|7078|7074|7070|7066|7078|7076|7069|7066|4505
1694530500000|2023-09-12 14:55:00|7067|7065|7055|7052|7067|7065|7052|7050|10188
1694530800000|2023-09-12 15:00:00|7053|7050|7066|7062|7077|7073|7052|7050|10194
1694531100000|2023-09-12 15:05:00|7067|7063|7066|7064|7073|7070|7059|7056|11070
1694531400000|2023-09-12 15:10:00|7065|7063|7045|7042|7065|7063|7045|7042|11217
1694531700000|2023-09-12 15:15:00|7044|7041|7035|7032|7045|7043|7035|7032|7408
1694532000000|2023-09-12 15:20:00|7034|7034|7033|7031|7037|7035|7031|7030|8988
1694532300000|2023-09-12 15:25:00|7032|7032|7046|7043|7048|7045|7031|7030|12057
1694532600000|2023-09-12 15:30:00|7047|7041|7054|7052|7061|7055|7043|7041|7441
1694532900000|2023-09-12 15:35:00|7053|7051|7064|7062|7070|7066|7053|7050|4418
1694533200000|2023-09-12 15:40:00|7062|7060|7065|7062|7073|7071|7061|7060|10182
1694533500000|2023-09-12 15:45:00|7067|7063|7062|7059|7070|7068|7059|7057|7275
1694533800000|2023-09-12 15:50:00|7063|7061|7062|7060|7065|7062|7056|7054|3827
1694534100000|2023-09-12 15:55:00|7059|7056|7054|7052|7063|7059|7052|7050|3269
1694534400000|2023-09-12 16:00:00|7055|7051|7051|7048|7061|7057|7044|7041|3803
1694534700000|2023-09-12 16:05:00|7054|7049|7058|7054|7058|7055|7051|7048|4133
1694535000000|2023-09-12 16:10:00|7055|7052|7058|7055|7061|7057|7052|7050|4722
1694535300000|2023-09-12 16:15:00|7055|7052|7053|7051|7063|7059|7047|7044|5320
1694535600000|2023-09-12 16:20:00|7056|7052|7057|7054|7057|7055|7047|7044|3845
1694535900000|2023-09-12 16:25:00|7056|7055|7055|7052|7062|7059|7054|7051|3437
1694536200000|2023-09-12 16:30:00|7054|7051|7047|7043|7057|7055|7045|7043|3971
1694536500000|2023-09-12 16:35:00|7046|7044|7050|7047|7055|7051|7046|7043|4708
1694536800000|2023-09-12 16:40:00|7049|7046|7062|7059|7066|7062|7049|7045|4345
1694537100000|2023-09-12 16:45:00|7061|7062|7064|7062|7068|7064|7057|7055|5319
1694537400000|2023-09-12 16:50:00|7065|7064|7059|7057|7074|7069|7059|7055|10213
1694537700000|2023-09-12 16:55:00|7058|7055|7062|7060|7064|7061|7057|7055|3108
1694538000000|2023-09-12 17:00:00|7061|7059|7065|7063|7070|7067|7060|7057|4077
1694538300000|2023-09-12 17:05:00|7067|7064|7059|7057|7068|7067|7058|7054|3899
1694538600000|2023-09-12 17:10:00|7058|7056|7062|7057|7068|7067|7057|7055|5661
1694538900000|2023-09-12 17:15:00|7060|7058|7061|7059|7064|7063|7057|7055|3100
1694539200000|2023-09-12 17:20:00|7064|7060|7080|7077|7084|7079|7062|7059|4857
1694539500000|2023-09-12 17:25:00|7081|7078|7083|7081|7085|7081|7074|7071|4573
1694539800000|2023-09-12 17:30:00|7085|7082|7090|7088|7096|7094|7085|7081|8883
1694540100000|2023-09-12 17:35:00|7089|7087|7088|7085|7100|7097|7084|7080|17890
1694540400000|2023-09-12 17:40:00|7087|7083|7072|7067|7087|7084|7061|7059|10002
1694540700000|2023-09-12 17:45:00|7071|7068|7061|7059|7077|7074|7058|7053|5797
1694541000000|2023-09-12 17:50:00|7062|7057|7063|7059|7076|7073|7060|7057|4144
1694541300000|2023-09-12 17:55:00|7066|7062|7063|7057|7068|7065|7057|7055|6615
1694541600000|2023-09-12 18:00:00|7060|7055|7056|7053|7060|7057|7055|7052|6324
1694541900000|2023-09-12 18:05:00|7054|7052|7049|7046|7056|7054|7044|7039|5296
1694542200000|2023-09-12 18:10:00|7052|7047|7053|7049|7059|7054|7046|7043|6215
1694542500000|2023-09-12 18:15:00|7051|7046|7058|7054|7062|7058|7048|7045|3475
1694542800000|2023-09-12 18:20:00|7059|7053|7053|7050|7060|7059|7052|7050|5418
1694543100000|2023-09-12 18:25:00|7055|7051|7069|7064|7071|7068|7053|7051|3765
1694543400000|2023-09-12 18:30:00|7068|7066|7064|7059|7069|7066|7055|7052|5295
1694543700000|2023-09-12 18:35:00|7063|7060|7067|7064|7068|7064|7058|7056|3200
1694544000000|2023-09-12 18:40:00|7068|7065|7061|7058|7069|7068|7055|7053|9676
1694544300000|2023-09-12 18:45:00|7060|7056|7061|7059|7064|7062|7057|7054|6107
1694544600000|2023-09-12 18:50:00|7060|7057|7050|7046|7061|7059|7045|7043|9779
1694544900000|2023-09-12 18:55:00|7049|7045|7048|7046|7052|7051|7044|7041|7606
1694545200000|2023-09-12 19:00:00|7047|7045|7053|7052|7057|7054|7045|7043|6925
1694545500000|2023-09-12 19:05:00|7055|7053|7060|7058|7062|7061|7052|7051|7606
1694545800000|2023-09-12 19:10:00|7063|7059|7062|7060|7069|7066|7061|7059|9139
1694546100000|2023-09-12 19:15:00|7061|7059|7047|7044|7061|7060|7040|7038|10976
1694546400000|2023-09-12 19:20:00|7049|7045|7049|7045|7055|7053|7048|7045|9993
1694546700000|2023-09-12 19:25:00|7048|7046|7064|7062|7065|7062|7044|7043|9350
1694547000000|2023-09-12 19:30:00|7063|7061|7063|7062|7072|7069|7061|7059|14846
1694547300000|2023-09-12 19:35:00|7066|7064|7072|7071|7076|7074|7064|7063|13249
1694547600000|2023-09-12 19:40:00|7073|7072|7079|7077|7084|7082|7070|7069|15706
1694547900000|2023-09-12 19:45:00|7080|7078|7066|7064|7085|7084|7061|7059|25757
1694548200000|2023-09-12 19:50:00|7067|7065|7060|7058|7070|7069|7058|7056|28442
1694548500000|2023-09-12 19:55:00|7059|7057|7029|7028|7059|7057|7026|7025|181070
1694548800000|2023-09-12 20:00:00|7030|7027|7129|7011|7129|7027|7030|7010|369287
1694549100000|2023-09-12 20:05:00|7050||7050||7050||7050||500
1694550300000|2023-09-12 20:25:00|7040|7010|7050|7010|7050|7010|7040|7010|115
1694550900000|2023-09-12 20:35:00||7011||7011||7011||7011|20
1694552100000|2023-09-12 20:55:00|||||||||1
1694552400000|2023-09-12 21:00:00|7043||7049||7050||7043||19
1694552700000|2023-09-12 21:05:00|||||||||50
1694553000000|2023-09-12 21:10:00||7013||7013||7013||7013|0
1694553600000|2023-09-12 21:20:00|||||||||46
1694554800000|2023-09-12 21:40:00|||||||||6
1694555100000|2023-09-12 21:45:00|7042|7026|7048|7026|7049|7026|7042|7026|15
1694555700000|2023-09-12 21:55:00|7049||7049||7049||7049||1
1694556000000|2023-09-12 22:00:00|||||||||9
1694560200000|2023-09-12 23:10:00|||||||||90
1694560500000|2023-09-12 23:15:00|||||||||5
1694560800000|2023-09-12 23:20:00|||||||||5
1694562600000|2023-09-12 23:50:00|||||||||18
1694562900000|2023-09-12 23:55:00||7011||7011||7011||7011|126
1694592000000|2023-09-13 08:00:00|7107|7010|7096|7012|7153|7012|7088|7010|10
1694592300000|2023-09-13 08:05:00|7108|7010|7084|7010|7116|7012|7080|7010|0
1694592600000|2023-09-13 08:10:00|7092|7012|7088|7012|7120|7016|7080|7010|0
1694592900000|2023-09-13 08:15:00|7100|7010|7100|7010|7153|7012|7080|7010|0
1694593200000|2023-09-13 08:20:00|7088|7012|7100|7010|7120|7012|7080|7010|0
1694593500000|2023-09-13 08:25:00|7088|7012|7103|7012|7120|7012|7076|7011|0
1694593800000|2023-09-13 08:30:00|7100|7011|7092|7011|7103|7012|7080|7011|2
1694594100000|2023-09-13 08:35:00|7100|7012|7088|7011|7109|7012|7076|7011|0
1694594400000|2023-09-13 08:40:00|7100||7092||7109||7076||0
1694594700000|2023-09-13 08:45:00|7104||7092||7104||7088||61
1694595000000|2023-09-13 08:50:00|7088||7103||7103||7088||0
1694595300000|2023-09-13 08:55:00|7100||7092||7103||7084||0
1694595600000|2023-09-13 09:00:00|7088||7070||7103||7070||0
1694596500000|2023-09-13 09:15:00|7092|7010|7066|7014|7104|7014|7066|7010|0
1694597400000|2023-09-13 09:30:00||7010||7010||7010||7010|11
1694597700000|2023-09-13 09:35:00|7092||7065||7108||7065||0
1694598000000|2023-09-13 09:40:00|7055||7060||7060||7055||0
1694598600000|2023-09-13 09:50:00|7084||7064||7104||7064||0
1694599500000|2023-09-13 10:05:00|7108||7088||7112||7063||0
1694599800000|2023-09-13 10:10:00|7100|6988|7076|6952|7104|6988|7072|6900|455
1694600100000|2023-09-13 10:15:00|7072|6956|7076|6952|7080|6964|7064|6948|15
1694600400000|2023-09-13 10:20:00|7072|6940|7059|6948|7072|6948|7059|6940|0
1694600700000|2023-09-13 10:25:00||6952||6952||6967||6952|40
1694602200000|2023-09-13 10:50:00||6956||6952||6956||6952|0
1694602500000|2023-09-13 10:55:00||6956||6952||6960||6944|0
1694602800000|2023-09-13 11:00:00||7000||7000||7004||7000|40
1694603400000|2023-09-13 11:10:00|7050||7050||7050||7050||20
1694603700000|2023-09-13 11:15:00|||||||||1
1694604000000|2023-09-13 11:20:00|||||||||15
1694604300000|2023-09-13 11:25:00|||||||||1
1694604600000|2023-09-13 11:30:00|7059||7050||7059||7050||0
1694605200000|2023-09-13 11:40:00|7059||7050||7059||7050||0
1694605800000|2023-09-13 11:50:00|7059||7059||7059||7059||0
1694606700000|2023-09-13 12:05:00|||||||||52
1694607000000|2023-09-13 12:10:00|||||||||44
1694607300000|2023-09-13 12:15:00|||||||||1
1694608200000|2023-09-13 12:30:00|7042|6991|7059|6980|7059|6993|7000|6980|1151
1694608800000|2023-09-13 12:40:00|7016||7020||7020||7016||111
1694609100000|2023-09-13 12:45:00||7001||6985||7001||6980|157
1694609400000|2023-09-13 12:50:00|7014||7020||7020||7013||200
1694609700000|2023-09-13 12:55:00|7048|6992|7059|6999|7059|6999|7048|6985|9
1694610000000|2023-09-13 13:00:00|7025|6985|7015|6985|7025|6985|7015|6985|2
1694610300000|2023-09-13 13:05:00|7010||7010||7010||7010||125
1694610600000|2023-09-13 13:10:00|7009|7000|7000|6985|7009|7000|7000|6985|542
1694610900000|2023-09-13 13:15:00|6998|6980|6984|6971|6998|6980|6980|6971|530
1694611200000|2023-09-13 13:20:00|7000|6976|7000|6972|7000|6980|7000|6971|404
1694611500000|2023-09-13 13:25:00|6991|6971|7020|6976|7020|6976|6974|6951|1488
1694611800000|2023-09-13 13:30:00|7009|6990|6996|6991|7037|7029|6972|6966|20120
1694612100000|2023-09-13 13:35:00|6998|6993|6993|6989|7007|7000|6988|6984|12087
1694612400000|2023-09-13 13:40:00|6992|6990|7019|7012|7023|7017|6986|6984|12149
1694612700000|2023-09-13 13:45:00|7021|7015|7007|7001|7023|7017|7000|6997|25910
1694613000000|2023-09-13 13:50:00|7006|7000|6975|6969|7006|7004|6957|6955|13645
1694613300000|2023-09-13 13:55:00|6974|6970|6982|6977|6992|6985|6966|6964|13211
1694613600000|2023-09-13 14:00:00|6981|6978|6956|6953|6981|6978|6955|6953|18632
1694613900000|2023-09-13 14:05:00|6955|6951|6926|6925|6955|6952|6926|6925|29951
1694614200000|2023-09-13 14:10:00|6927|6926|6919|6916|6940|6937|6916|6915|18521
1694614500000|2023-09-13 14:15:00|6918|6915|6908|6905|6933|6930|6906|6904|32180
1694614800000|2023-09-13 14:20:00|6909|6906|6916|6913|6928|6926|6909|6906|56156
1694615100000|2023-09-13 14:25:00|6915|6912|6922|6919|6932|6929|6915|6912|13034
1694615400000|2023-09-13 14:30:00|6925|6920|6928|6926|6933|6931|6922|6920|11397
1694615700000|2023-09-13 14:35:00|6929|6927|6961|6957|6968|6965|6924|6920|31678
1694616000000|2023-09-13 14:40:00|6962|6958|6976|6971|6991|6987|6957|6956|45355
1694616300000|2023-09-13 14:45:00|6977|6972|6963|6957|6980|6977|6954|6951|10275
1694616600000|2023-09-13 14:50:00|6962|6958|6976|6974|6977|6976|6957|6954|26361
1694616900000|2023-09-13 14:55:00|6977|6975|6947|6941|6984|6980|6945|6940|33973
1694617200000|2023-09-13 15:00:00|6948|6943|6951|6948|6955|6950|6928|6925|15875
1694617500000|2023-09-13 15:05:00|6955|6949|6944|6938|6955|6951|6938|6934|7630
1694617800000|2023-09-13 15:10:00|6943|6939|6946|6942|6948|6944|6935|6933|11381
1694618100000|2023-09-13 15:15:00|6945|6941|6930|6928|6946|6941|6929|6927|12487
1694618400000|2023-09-13 15:20:00|6929|6927|6933|6930|6937|6934|6925|6923|9750
1694618700000|2023-09-13 15:25:00|6934|6931|6924|6920|6937|6936|6923|6919|16227
1694619000000|2023-09-13 15:30:00|6926|6921|6925|6920|6936|6933|6918|6916|17598
1694619300000|2023-09-13 15:35:00|6924|6922|6921|6918|6931|6929|6920|6917|8990
1694619600000|2023-09-13 15:40:00|6920|6917|6919|6916|6921|6919|6914|6912|12830
1694619900000|2023-09-13 15:45:00|6918|6917|6921|6916|6929|6926|6917|6916|6725
1694620200000|2023-09-13 15:50:00|6920|6918|6886|6882|6923|6920|6883|6881|43106
1694620500000|2023-09-13 15:55:00|6887|6883|6915|6910|6920|6916|6885|6883|45644
1694620800000|2023-09-13 16:00:00|6914|6909|6914|6910|6916|6913|6907|6901|6248
1694621100000|2023-09-13 16:05:00|6912|6909|6919|6917|6919|6918|6911|6909|28619
1694621400000|2023-09-13 16:10:00|6921|6918|6925|6922|6931|6929|6913|6910|25027
1694621700000|2023-09-13 16:15:00|6924|6923|6947|6945|6952|6948|6924|6923|21731
1694622000000|2023-09-13 16:20:00|6949|6947|6947|6945|6955|6951|6941|6937|8863
1694622300000|2023-09-13 16:25:00|6948|6947|6955|6951|6955|6951|6944|6941|8933
1694622600000|2023-09-13 16:30:00|6957|6953|6957|6953|6963|6960|6951|6948|9533
1694622900000|2023-09-13 16:35:00|6958|6954|6945|6942|6958|6955|6944|6942|11423
1694623200000|2023-09-13 16:40:00|6946|6943|6944|6941|6948|6946|6937|6931|7250
1694623500000|2023-09-13 16:45:00|6942|6940|6948|6944|6953|6948|6939|6938|8234
1694623800000|2023-09-13 16:50:00|6950|6945|6948|6945|6955|6952|6947|6944|3153
1694624100000|2023-09-13 16:55:00|6951|6947|6944|6940|6953|6950|6937|6934|4701
1694624400000|2023-09-13 17:00:00|6945|6941|6937|6932|6950|6947|6937|6932|6093
1694624700000|2023-09-13 17:05:00|6936|6931|6945|6942|6946|6943|6935|6931|3405
1694625000000|2023-09-13 17:10:00|6947|6944|6950|6946|6952|6948|6943|6939|2531
1694625300000|2023-09-13 17:15:00|6951|6947|6964|6960|6964|6961|6951|6946|2881
1694625600000|2023-09-13 17:20:00|6966|6962|6969|6967|6970|6968|6961|6958|8453
1694625900000|2023-09-13 17:25:00|6968|6966|6966|6961|6975|6971|6963|6961|7467
1694626200000|2023-09-13 17:30:00|6967|6963|6966|6965|6967|6966|6959|6958|16882
1694626500000|2023-09-13 17:35:00|6965|6964|6970|6967|6972|6971|6962|6961|6159
1694626800000|2023-09-13 17:40:00|6969|6966|6966|6964|6977|6974|6963|6959|6230
1694627100000|2023-09-13 17:45:00|6968|6965|6966|6963|6968|6966|6957|6955|3999
1694627400000|2023-09-13 17:50:00|6964|6962|6964|6962|6967|6966|6962|6960|9320
1694627700000|2023-09-13 17:55:00|6962|6961|6968|6966|6972|6970|6962|6961|4895
1694628000000|2023-09-13 18:00:00|6969|6967|6976|6973|6991|6988|6969|6966|49374
1694628300000|2023-09-13 18:05:00|6975|6971|6970|6965|6993|6989|6966|6963|60757
1694628600000|2023-09-13 18:10:00|6969|6966|6955|6953|6970|6966|6954|6949|16578
1694628900000|2023-09-13 18:15:00|6957|6954|6952|6948|6959|6955|6947|6943|4315
1694629200000|2023-09-13 18:20:00|6953|6949|6953|6950|6955|6953|6947|6944|3022
1694629500000|2023-09-13 18:25:00|6955|6952|6962|6959|6963|6960|6953|6952|6107
1694629800000|2023-09-13 18:30:00|6961|6958|6959|6956|6968|6964|6955|6953|6333
1694630100000|2023-09-13 18:35:00|6957|6955|6955|6953|6960|6957|6955|6951|5648
1694630400000|2023-09-13 18:40:00|6956|6954|6953|6951|6961|6959|6950|6948|5846
1694630700000|2023-09-13 18:45:00|6952|6952|6950|6948|6957|6954|6948|6946|5442
1694631000000|2023-09-13 18:50:00|6951|6947|6934|6932|6951|6949|6934|6931|5312
1694631300000|2023-09-13 18:55:00|6933|6930|6944|6940|6946|6944|6926|6922|17376
1694631600000|2023-09-13 19:00:00|6942|6938|6931|6928|6944|6942|6930|6927|6462
1694631900000|2023-09-13 19:05:00|6929|6927|6927|6924|6931|6929|6924|6922|15745
1694632200000|2023-09-13 19:10:00|6926|6923|6928|6926|6934|6932|6924|6921|16003
1694632500000|2023-09-13 19:15:00|6929|6927|6935|6932|6937|6935|6929|6927|11055
1694632800000|2023-09-13 19:20:00|6932|6931|6945|6942|6945|6942|6926|6924|17111
1694633100000|2023-09-13 19:25:00|6944|6943|6963|6960|6967|6964|6944|6942|11919
1694633400000|2023-09-13 19:30:00|6964|6962|6969|6965|6980|6976|6964|6962|28028
1694633700000|2023-09-13 19:35:00|6968|6966|6976|6973|6977|6975|6957|6955|17056
1694634000000|2023-09-13 19:40:00|6977|6974|6983|6981|6989|6986|6977|6973|23956
1694634300000|2023-09-13 19:45:00|6982|6980|6986|6984|6990|6987|6980|6978|33273
1694634600000|2023-09-13 19:50:00|6985|6983|6987|6984|6990|6989|6975|6974|43563
1694634900000|2023-09-13 19:55:00|6984|6985|6987|6984|6989|6988|6976|6975|116062
1694635200000|2023-09-13 20:00:00|7019|6915|7010|6978|7019|6978|7010|6913|28
1694635500000|2023-09-13 20:05:00|||||||||240
1694635800000|2023-09-13 20:10:00|||||||||3
1694636100000|2023-09-13 20:15:00|||||||||3
1694636400000|2023-09-13 20:20:00|6989||6989||6989||6989||72
1694636700000|2023-09-13 20:25:00|7000|6980|7000|6980|7000|6980|7000|6980|0
1694637000000|2023-09-13 20:30:00||6983||6980||6983||6980|21
1694637300000|2023-09-13 20:35:00|||||||||5
1694637600000|2023-09-13 20:40:00|||||||||30
1694637900000|2023-09-13 20:45:00||6981||6980||6986||6980|2
1694638500000|2023-09-13 20:55:00||6983||6980||6983||6980|10
1694638800000|2023-09-13 21:00:00|6985||6985||6985||6985||3
1694639100000|2023-09-13 21:05:00|6990||6990||6990||6990||0
1694639700000|2023-09-13 21:15:00|7000||7000||7000||7000||100
1694640000000|2023-09-13 21:20:00|||||||||10
1694640300000|2023-09-13 21:25:00|||||||||49
1694641200000|2023-09-13 21:40:00|||||||||1
1694646900000|2023-09-13 23:15:00|6999|6982|6999|6982|6999|6982|6999|6982|140
1694647800000|2023-09-13 23:30:00|||||||||12
1694649000000|2023-09-13 23:50:00|||||||||5
1694649300000|2023-09-13 23:55:00|7000||7000||7000||7000||105
1694678400000|2023-09-14 08:00:00|7112|6991|7052|6972|7144|6991|7040|6916|2
1694678700000|2023-09-14 08:05:00|7064|6960|7056|6952|7116|6980|7036|6940|0
1694679000000|2023-09-14 08:10:00|7052|6940|7052|6948|7068|6956|7052|6936|0
1694679300000|2023-09-14 08:15:00||6952||6952||6952||6948|0
1694679600000|2023-09-14 08:20:00|7056|6948|7056|6948|7056|6952|7056|6944|0
1694679900000|2023-09-14 08:25:00|7048|6940|7048|6932|7048|6944|7048|6928|7
1694680200000|2023-09-14 08:30:00|7064|6936|7064|6948|7064|6948|7048|6932|30
1694680800000|2023-09-14 08:40:00|7116|6952|7064|6956|7116|6956|7064|6876|0
1694681100000|2023-09-14 08:45:00||6948||6956||6956||6944|0
1694681400000|2023-09-14 08:50:00|7072|6948|7072|6985|7072|6985|7072|6944|0
1694681700000|2023-09-14 08:55:00|7068||7056||7072||7056||0
1694682000000|2023-09-14 09:00:00|7064||7076||7080||7064||0
1694682600000|2023-09-14 09:10:00|7072||7076||7076||7072||0
1694682900000|2023-09-14 09:15:00|||||||||1
1694683500000|2023-09-14 09:25:00|7072|6995|7072|6995|7072|6995|7072|6995|0
1694684100000|2023-09-14 09:35:00||6985||6985||6985||6985|0
1694684700000|2023-09-14 09:45:00|7076||7072||7076||7072||0
1694685000000|2023-09-14 09:50:00|7068|7050|7072|6985|7076|7050|7068|6985|146
1694685300000|2023-09-14 09:55:00|7068||7072||7072||7068||0
1694685900000|2023-09-14 10:05:00|||||||||1
1694687100000|2023-09-14 10:25:00|7051|6991|7051|6991|7051|6991|7051|6991|0
1694687400000|2023-09-14 10:30:00|7055|7051|7076|6991|7076|7051|7055|6991|602
1694687700000|2023-09-14 10:35:00|||||||||16
1694688000000|2023-09-14 10:40:00|7057|6984|7057|6992|7057|6992|7057|6972|0
1694689200000|2023-09-14 11:00:00|7020||7035||7035||7020||306
1694689500000|2023-09-14 11:05:00||6972||6992||6992||6972|0
1694690100000|2023-09-14 11:15:00||6972||6972||6972||6972|0
1694690700000|2023-09-14 11:25:00||7000||7012||7012||7000|1
1694691000000|2023-09-14 11:30:00||7005||7000||7005||7000|8
1694691600000|2023-09-14 11:40:00||7002||7002||7002||7002|80
1694692200000|2023-09-14 11:50:00|7030|6948|7030|6956|7030|6984|7030|6936|7
1694692500000|2023-09-14 11:55:00||6960||6960||6968||6900|153
1694692800000|2023-09-14 12:00:00|7035|6972|7035|6972|7035|6972|7035|6972|25
1694693100000|2023-09-14 12:05:00||6948||6952||6952||6948|2
1694693400000|2023-09-14 12:10:00|||||||||9
1694693700000|2023-09-14 12:15:00||6920||6972||6976||6912|0
1694694900000|2023-09-14 12:35:00|7020|7010|7035|6936|7035|7010|7007|6900|1525
1694695200000|2023-09-14 12:40:00||6924||6924||6932||6920|0
1694696700000|2023-09-14 13:05:00|7034|7021|7035|7021|7035|7021|7034|7021|295
1694697000000|2023-09-14 13:10:00|7030|7004|7035|6995|7035|7009|7030|6995|604
1694697300000|2023-09-14 13:15:00||6996||6996||6996||6996|2
1694697600000|2023-09-14 13:20:00|||||||||17
1694697900000|2023-09-14 13:25:00|7023|6960|7035|6960|7035|6960|7023|6960|171
1694698200000|2023-09-14 13:30:00|7020|7000|7138|7127|7142|7136|7013|6990|75769
1694698500000|2023-09-14 13:35:00|7134|7129|7149|7141|7170|7164|7120|7109|31217
1694698800000|2023-09-14 13:40:00|7150|7145|7177|7172|7178|7174|7142|7135|40057
1694699100000|2023-09-14 13:45:00|7178|7171|7151|7145|7192|7189|7149|7145|21277
1694699400000|2023-09-14 13:50:00|7150|7139|7113|7107|7150|7142|7109|7101|21324
1694699700000|2023-09-14 13:55:00|7112|7106|7127|7121|7127|7121|7096|7089|20003
1694700000000|2023-09-14 14:00:00|7125|7120|7101|7095|7126|7120|7069|7065|26033
1694700300000|2023-09-14 14:05:00|7103|7096|7117|7109|7128|7126|7103|7096|17946
1694700600000|2023-09-14 14:10:00|7114|7108|7120|7116|7124|7121|7101|7095|26281
1694700900000|2023-09-14 14:15:00|7119|7117|7086|7084|7125|7123|7086|7084|15418
1694701200000|2023-09-14 14:20:00|7087|7080|7112|7109|7112|7109|7082|7078|14058
1694701500000|2023-09-14 14:25:00|7115|7110|7098|7093|7116|7113|7092|7089|9400
1694701800000|2023-09-14 14:30:00|7097|7094|7114|7110|7115|7114|7097|7091|13897
1694702100000|2023-09-14 14:35:00|7112|7111|7119|7115|7122|7121|7110|7107|15619
1694702400000|2023-09-14 14:40:00|7120|7118|7150|7146|7151|7149|7119|7117|16377
1694702700000|2023-09-14 14:45:00|7151|7147|7142|7137|7156|7151|7136|7132|23277
1694703000000|2023-09-14 14:50:00|7144|7136|7144|7141|7150|7148|7135|7131|6570
1694703300000|2023-09-14 14:55:00|7145|7143|7138|7133|7150|7146|7130|7125|8945
1694703600000|2023-09-14 15:00:00|7139|7137|7130|7127|7141|7138|7128|7125|9122
1694703900000|2023-09-14 15:05:00|7129|7128|7149|7146|7151|7149|7129|7127|12100
1694704200000|2023-09-14 15:10:00|7148|7145|7150|7146|7157|7155|7146|7143|8088
1694704500000|2023-09-14 15:15:00|7149|7147|7137|7132|7155|7152|7133|7129|10160
1694704800000|2023-09-14 15:20:00|7135|7133|7116|7113|7136|7133|7113|7110|10693
1694705100000|2023-09-14 15:25:00|7114|7112|7115|7111|7118|7114|7111|7106|6680
1694705400000|2023-09-14 15:30:00|7114|7112|7095|7093|7115|7112|7095|7093|13559
1694705700000|2023-09-14 15:35:00|7094|7089|7094|7090|7109|7104|7093|7089|19060
1694706000000|2023-09-14 15:40:00|7093|7091|7092|7087|7095|7093|7081|7078|11242
1694706300000|2023-09-14 15:45:00|7089|7088|7114|7108|7114|7110|7089|7087|5441
1694706600000|2023-09-14 15:50:00|7115|7110|7116|7112|7123|7119|7110|7108|7394
1694706900000|2023-09-14 15:55:00|7115|7113|7116|7113|7118|7116|7112|7111|5231
1694707200000|2023-09-14 16:00:00|7117|7115|7111|7107|7125|7122|7105|7103|6884
1694707500000|2023-09-14 16:05:00|7110|7106|7107|7101|7112|7109|7103|7101|4251
1694707800000|2023-09-14 16:10:00|7106|7103|7115|7111|7117|7114|7106|7103|9314
1694708100000|2023-09-14 16:15:00|7114|7112|7119|7114|7120|7119|7110|7109|5651
1694708400000|2023-09-14 16:20:00|7118|7115|7117|7115|7124|7121|7116|7111|6300
1694708700000|2023-09-14 16:25:00|7116|7112|7102|7099|7116|7112|7100|7097|18586
1694709000000|2023-09-14 16:30:00|7101|7096|7102|7098|7105|7101|7090|7087|10116
1694709300000|2023-09-14 16:35:00|7100|7096|7097|7095|7100|7096|7093|7088|5249
1694709600000|2023-09-14 16:40:00|7096|7094|7092|7090|7100|7099|7088|7084|5187
1694709900000|2023-09-14 16:45:00|7091|7091|7096|7092|7096|7092|7085|7080|6776
1694710200000|2023-09-14 16:50:00|7097|7093|7124|7119|7124|7119|7097|7093|5800
1694710500000|2023-09-14 16:55:00|7123|7120|7129|7127|7140|7136|7114|7113|30376
1694710800000|2023-09-14 17:00:00|7130|7128|7140|7133|7142|7140|7126|7121|11907
1694711100000|2023-09-14 17:05:00|7139|7134|7136|7133|7141|7138|7131|7128|5429
1694711400000|2023-09-14 17:10:00|7137|7135|7138|7135|7141|7139|7135|7132|5438
1694711700000|2023-09-14 17:15:00|7139|7136|7137|7135|7141|7139|7136|7134|7125
1694712000000|2023-09-14 17:20:00|7139|7134|7140|7138|7148|7145|7139|7134|3774
1694712300000|2023-09-14 17:25:00|7142|7139|7133|7130|7142|7141|7130|7129|6678
1694712600000|2023-09-14 17:30:00|7134|7131|7135|7129|7141|7139|7128|7124|9617
1694712900000|2023-09-14 17:35:00|7136|7131|7133|7129|7142|7138|7127|7123|8486
1694713200000|2023-09-14 17:40:00|7128|7124|7133|7130|7133|7130|7124|7121|4895
1694713500000|2023-09-14 17:45:00|7132|7129|7129|7126|7137|7133|7127|7125|7965
1694713800000|2023-09-14 17:50:00|7130|7127|7125|7120|7136|7133|7124|7119|6209
1694714100000|2023-09-14 17:55:00|7124|7121|7130|7128|7131|7128|7119|7116|5162
1694714400000|2023-09-14 18:00:00|7129|7127|7116|7113|7129|7127|7108|7105|11131
1694714700000|2023-09-14 18:05:00|7115|7112|7108|7105|7115|7112|7105|7102|8222
1694715000000|2023-09-14 18:10:00|7107|7106|7110|7107|7113|7110|7107|7104|5529
1694715300000|2023-09-14 18:15:00|7109|7106|7115|7111|7117|7114|7103|7101|13560
1694715600000|2023-09-14 18:20:00|7116|7112|7107|7105|7117|7114|7105|7103|6808
1694715900000|2023-09-14 18:25:00|7108|7104|7108|7106|7110|7107|7102|7101|4482
1694716200000|2023-09-14 18:30:00|7107|7105|7122|7119|7126|7122|7107|7105|16290
1694716500000|2023-09-14 18:35:00|7124|7121|7133|7131|7135|7133|7122|7120|9173
1694716800000|2023-09-14 18:40:00|7134|7132|7143|7141|7143|7141|7130|7126|17191
1694717100000|2023-09-14 18:45:00|7142|7140|7141|7138|7147|7143|7137|7135|13471
1694717400000|2023-09-14 18:50:00|7142|7139|7143|7141|7147|7144|7139|7137|22101
1694717700000|2023-09-14 18:55:00|7141|7140|7126|7124|7144|7142|7125|7124|21071
1694718000000|2023-09-14 19:00:00|7127|7125|7134|7132|7135|7133|7126|7124|9581
1694718300000|2023-09-14 19:05:00|7135|7133|7149|7146|7151|7150|7134|7132|11745
1694718600000|2023-09-14 19:10:00|7150|7148|7141|7138|7151|7150|7140|7138|11511
1694718900000|2023-09-14 19:15:00|7140|7139|7142|7140|7142|7141|7132|7130|10322
1694719200000|2023-09-14 19:20:00|7143|7141|7139|7136|7146|7144|7135|7134|15558
1694719500000|2023-09-14 19:25:00|7138|7137|7133|7131|7138|7137|7131|7130|8904
1694719800000|2023-09-14 19:30:00|7131|7130|7145|7144|7145|7144|7131|7130|20866
1694720100000|2023-09-14 19:35:00|7146|7145|7151|7149|7154|7152|7145|7143|34915
1694720400000|2023-09-14 19:40:00|7152|7150|7160|7159|7161|7160|7152|7150|36178
1694720700000|2023-09-14 19:45:00|7159|7158|7152|7150|7160|7158|7147|7146|30448
1694721000000|2023-09-14 19:50:00|7155|7153|7152|7150|7159|7156|7141|7140|55118
1694721300000|2023-09-14 19:55:00|7153|7152|7157|7155|7161|7160|7146|7145|127451
1694721600000|2023-09-14 20:00:00|7159|7136|7154|7136|7159|7136|7154|7136|360939
1694721900000|2023-09-14 20:05:00|7150|6974|7150|6974|7150|6974|7150|6974|630
1694722200000|2023-09-14 20:10:00|7155|7150|7175|7150|7175|7150|7149|7150|500
1694722500000|2023-09-14 20:15:00|||||||||40
1694722800000|2023-09-14 20:20:00|||||||||1
1694723700000|2023-09-14 20:35:00|||||||||402
1694724000000|2023-09-14 20:40:00|7180|7171|7180|7167|7180|7177|7180|7155|1145
1694724300000|2023-09-14 20:45:00|||||||||10
1694724900000|2023-09-14 20:55:00|||||||||30
1694725500000|2023-09-14 21:05:00|7177|7155|7185|7155|7185|7155|7177|7155|16
1694726100000|2023-09-14 21:15:00|7179||7185||7185||7179||100
1694727000000|2023-09-14 21:30:00|||||||||1
1694727600000|2023-09-14 21:40:00|7171||7185||7185||7171||100
1694728800000|2023-09-14 22:00:00|||||||||14
1694729400000|2023-09-14 22:10:00|||||||||71
1694730000000|2023-09-14 22:20:00|||||||||1
1694730300000|2023-09-14 22:25:00||7156||7165||7165||7156|2
1694730600000|2023-09-14 22:30:00|7165||7165||7165||7165||100
1694730900000|2023-09-14 22:35:00||7155||7157||7157||7155|0
1694731200000|2023-09-14 22:40:00|||||||||10
1694731500000|2023-09-14 22:45:00||7155||7158||7158||7155|0
1694731800000|2023-09-14 22:50:00||7157||7155||7157||7155|115
1694732400000|2023-09-14 23:00:00|||||||||1
1694733000000|2023-09-14 23:10:00|||||||||146
1694733600000|2023-09-14 23:20:00|7159||7158||7159||7157||28
1694733900000|2023-09-14 23:25:00|7164|7151|7164|7151|7164|7151|7164|7151|227
1694734200000|2023-09-14 23:30:00|||||||||1
1694734800000|2023-09-14 23:40:00|||||||||51
1694735100000|2023-09-14 23:45:00|||||||||10
1694735400000|2023-09-14 23:50:00|||||||||20
1694735700000|2023-09-14 23:55:00|||||||||4
1694764800000|2023-09-15 08:00:00|7267|7200|7289|7200|7308|7200|7204|7200|614
1694765100000|2023-09-15 08:05:00||7204||7200||7204||7200|5
1694765400000|2023-09-15 08:10:00|7288||7289||7289||7284||0
1694766000000|2023-09-15 08:20:00|7288||7265||7289||7265||0
1694766300000|2023-09-15 08:25:00|7249|7204|7249|7200|7249|7204|7249|7200|0
1694766600000|2023-09-15 08:30:00||7204||7204||7204||7200|569
1694766900000|2023-09-15 08:35:00|7276|7200|7249|7200|7300|7204|7249|7200|0
1694767200000|2023-09-15 08:40:00||7204||7200||7204||7200|0
1694767800000|2023-09-15 08:50:00||7204||7200||7204||7200|0
1694768100000|2023-09-15 08:55:00|7276||7245||7292||7245||4
1694768400000|2023-09-15 09:00:00|7252|7188|7244|7183|7252|7188|7244|7149|120
1694768700000|2023-09-15 09:05:00|||||||||25
1694769000000|2023-09-15 09:10:00|||||||||1
1694769300000|2023-09-15 09:15:00|||||||||3
1694769600000|2023-09-15 09:20:00|||||||||60
1694769900000|2023-09-15 09:25:00||7184||7183||7184||7183|0
1694770200000|2023-09-15 09:30:00||7184||7183||7184||7183|0
1694770500000|2023-09-15 09:35:00||7184||7183||7184||7183|0
1694770800000|2023-09-15 09:40:00||7184||7183||7184||7183|0
1694771100000|2023-09-15 09:45:00||7184||7183||7184||7183|0
1694771400000|2023-09-15 09:50:00|7248|7164|7241|7187|7248|7187|7241|7157|0
1694771700000|2023-09-15 09:55:00|7248|7160|7241|7187|7248|7187|7241|7157|0
1694772300000|2023-09-15 10:05:00|7256|7172|7240|7188|7256|7188|7240|7160|0
1694772600000|2023-09-15 10:10:00|7248||7258||7292||7248||155
1694772900000|2023-09-15 10:15:00|7252||7252||7252||7252||0
1694773500000|2023-09-15 10:25:00||7208||7208||7208||7208|0
1694773800000|2023-09-15 10:30:00|7260|7184|7251|7208|7260|7208|7248|7164|6
1694774100000|2023-09-15 10:35:00||7196||7189||7196||7189|51
1694774400000|2023-09-15 10:40:00|7242||7252||7252||7242||5
1694774700000|2023-09-15 10:45:00|7248||7248||7248||7248||3
1694775000000|2023-09-15 10:50:00|7260||7238||7260||7238||0
1694775300000|2023-09-15 10:55:00|||||||||10
1694775600000|2023-09-15 11:00:00|7230||7238||7238||7224||111
1694775900000|2023-09-15 11:05:00|7237||7237||7237||7237||7
1694776500000|2023-09-15 11:15:00|7235|7164|7235|7189|7235|7189|7235|7157|0
1694776800000|2023-09-15 11:20:00|7228|7178|7227|7157|7228|7178|7227|7157|36
1694777100000|2023-09-15 11:25:00||7167||7189||7189||7167|7
1694777400000|2023-09-15 11:30:00||7167||7170||7189||7167|7
1694777700000|2023-09-15 11:35:00||7171||7171||7171||7171|0
1694778000000|2023-09-15 11:40:00|||||||||5
1694778300000|2023-09-15 11:45:00||7188||7200||7200||7188|18
1694778600000|2023-09-15 11:50:00||7189||7171||7189||7171|804
1694778900000|2023-09-15 11:55:00|7200||7199||7200||7199||16
1694779500000|2023-09-15 12:05:00|7190|7177|7200|7176|7200|7180|7190|7176|523
1694779800000|2023-09-15 12:10:00|7210|7171|7200|7161|7235|7186|7200|7161|314
1694780100000|2023-09-15 12:15:00|7199||7200||7200||7199||278
1694780400000|2023-09-15 12:20:00|7195|7157|7189|7157|7195|7157|7189|7157|71
1694780700000|2023-09-15 12:25:00|7200||7200||7200||7200||20
1694781000000|2023-09-15 12:30:00|7199|7142|7199|7142|7199|7142|7199|7142|0
1694781300000|2023-09-15 12:35:00|7157|7152|7199|7157|7200|7157|7152|7142|1665
1694781600000|2023-09-15 12:40:00||7134||7128||7134||7127|3
1694781900000|2023-09-15 12:45:00|7190|7134|7200|7092|7200|7134|7167|7000|224
1694782500000|2023-09-15 12:55:00|7199|7122|7199|7132|7199|7132|7199|7122|21
1694783100000|2023-09-15 13:05:00|7179|7110|7179|7110|7179|7110|7179|7110|62
1694783400000|2023-09-15 13:10:00||7098||7098||7098||7098|0
1694784000000|2023-09-15 13:20:00|7195|7108|7200|7108|7200|7120|7195|7108|12
1694784300000|2023-09-15 13:25:00|7184|7116|7157|7113|7200|7157|7157|7108|2313
1694784600000|2023-09-15 13:30:00|7155|7140|7225|7215|7227|7218|7143|7133|38912
1694784900000|2023-09-15 13:35:00|7227|7218|7221|7214|7245|7243|7221|7214|11766
1694785200000|2023-09-15 13:40:00|7220|7213|7210|7201|7224|7221|7202|7197|25739
1694785500000|2023-09-15 13:45:00|7209|7203|7192|7186|7209|7204|7171|7165|12867
1694785800000|2023-09-15 13:50:00|7195|7188|7170|7164|7199|7194|7168|7164|7748
1694786100000|2023-09-15 13:55:00|7172|7167|7174|7159|7177|7173|7155|7150|9404
1694786400000|2023-09-15 14:00:00|7184|7161|7154|7150|7184|7171|7154|7150|15841
1694786700000|2023-09-15 14:05:00|7155|7153|7164|7158|7170|7167|7155|7151|12035
1694787000000|2023-09-15 14:10:00|7163|7159|7142|7136|7167|7164|7139|7136|13476
1694787300000|2023-09-15 14:15:00|7144|7137|7154|7148|7161|7157|7136|7133|5984
1694787600000|2023-09-15 14:20:00|7153|7147|7154|7149|7162|7158|7146|7145|7565
1694787900000|2023-09-15 14:25:00|7152|7147|7180|7177|7182|7178|7150|7147|7710
1694788200000|2023-09-15 14:30:00|7178|7176|7166|7162|7181|7178|7163|7158|4641
1694788500000|2023-09-15 14:35:00|7168|7163|7139|7136|7170|7164|7138|7135|10211
1694788800000|2023-09-15 14:40:00|7140|7135|7105|7101|7141|7137|7105|7101|7884
1694789100000|2023-09-15 14:45:00|7107|7102|7107|7101|7116|7112|7099|7096|7110
1694789400000|2023-09-15 14:50:00|7106|7102|7077|7073|7109|7102|7071|7067|14360
1694789700000|2023-09-15 14:55:00|7075|7074|7079|7074|7099|7094|7075|7073|8793
1694790000000|2023-09-15 15:00:00|7080|7075|7092|7085|7103|7098|7075|7070|8044
1694790300000|2023-09-15 15:05:00|7096|7088|7095|7092|7101|7098|7091|7088|4203
1694790600000|2023-09-15 15:10:00|7096|7093|7123|7119|7127|7124|7096|7093|41309
1694790900000|2023-09-15 15:15:00|7122|7120|7120|7115|7127|7123|7113|7107|7520
1694791200000|2023-09-15 15:20:00|7119|7116|7118|7115|7124|7118|7116|7111|6245
1694791500000|2023-09-15 15:25:00|7119|7116|7125|7121|7128|7124|7112|7110|7729
1694791800000|2023-09-15 15:30:00|7123|7120|7122|7117|7126|7122|7119|7114|4473
1694792100000|2023-09-15 15:35:00|7119|7116|7114|7108|7121|7118|7109|7104|4989
1694792400000|2023-09-15 15:40:00|7117|7109|7129|7125|7132|7127|7117|7109|6863
1694792700000|2023-09-15 15:45:00|7128|7126|7156|7153|7160|7155|7128|7125|14001
1694793000000|2023-09-15 15:50:00|7157|7154|7148|7144|7166|7163|7144|7140|11736
1694793300000|2023-09-15 15:55:00|7147|7145|7151|7148|7151|7149|7140|7138|9369
1694793600000|2023-09-15 16:00:00|7152|7149|7136|7131|7158|7157|7131|7128|11544
1694793900000|2023-09-15 16:05:00|7134|7133|7122|7117|7140|7137|7121|7117|12873
1694794200000|2023-09-15 16:10:00|7121|7118|7120|7117|7131|7128|7119|7115|14728
1694794500000|2023-09-15 16:15:00|7119|7116|7116|7114|7125|7123|7116|7113|17232
1694794800000|2023-09-15 16:20:00|7119|7115|7096|7092|7121|7120|7095|7090|5062
1694795100000|2023-09-15 16:25:00|7098|7094|7108|7102|7118|7115|7094|7090|10270
1694795400000|2023-09-15 16:30:00|7109|7104|7117|7111|7117|7114|7105|7103|5492
1694795700000|2023-09-15 16:35:00|7115|7110|7104|7101|7116|7112|7103|7101|5106
1694796000000|2023-09-15 16:40:00|7105|7102|7111|7106|7119|7114|7105|7102|6146
1694796300000|2023-09-15 16:45:00|7110|7105|7108|7105|7112|7110|7102|7099|7861
1694796600000|2023-09-15 16:50:00|7110|7107|7115|7111|7120|7116|7108|7105|4291
1694796900000|2023-09-15 16:55:00|7117|7113|7125|7120|7130|7127|7111|7110|23385
1694797200000|2023-09-15 17:00:00|7126|7121|7126|7124|7133|7129|7124|7120|19861
1694797500000|2023-09-15 17:05:00|7124|7122|7124|7119|7129|7128|7116|7110|16308
1694797800000|2023-09-15 17:10:00|7122|7117|7112|7108|7124|7119|7109|7108|3400
1694798100000|2023-09-15 17:15:00|7111|7107|7099|7094|7117|7114|7095|7092|5461
1694798400000|2023-09-15 17:20:00|7098|7095|7094|7093|7104|7102|7092|7090|7780
1694798700000|2023-09-15 17:25:00|7095|7090|7090|7088|7096|7095|7089|7087|3532
1694799000000|2023-09-15 17:30:00|7089|7087|7083|7082|7094|7091|7081|7079|11123
1694799300000|2023-09-15 17:35:00|7085|7081|7086|7084|7094|7091|7079|7077|6409
1694799600000|2023-09-15 17:40:00|7088|7085|7093|7090|7096|7094|7087|7085|6918
1694799900000|2023-09-15 17:45:00|7091|7087|7106|7104|7106|7105|7089|7087|5382
1694800200000|2023-09-15 17:50:00|7108|7105|7099|7095|7111|7108|7097|7095|5195
1694800500000|2023-09-15 17:55:00|7098|7097|7106|7103|7108|7105|7098|7096|3915
1694800800000|2023-09-15 18:00:00|7108|7106|7106|7103|7112|7110|7098|7095|6937
1694801100000|2023-09-15 18:05:00|7107|7104|7102|7098|7110|7108|7097|7092|9197
1694801400000|2023-09-15 18:10:00|7101|7099|7088|7086|7110|7106|7086|7084|7514
1694801700000|2023-09-15 18:15:00|7090|7087|7087|7084|7092|7091|7086|7083|3647
1694802000000|2023-09-15 18:20:00|7086|7085|7085|7083|7090|7088|7084|7082|7377
1694802300000|2023-09-15 18:25:00|7084|7081|7088|7085|7092|7089|7084|7081|6565
1694802600000|2023-09-15 18:30:00|7087|7086|7080|7078|7088|7087|7080|7078|8525
1694802900000|2023-09-15 18:35:00|7081|7079|7101|7096|7101|7096|7081|7079|11859
1694803200000|2023-09-15 18:40:00|7099|7098|7098|7096|7105|7102|7097|7094|6858
1694803500000|2023-09-15 18:45:00|7097|7095|7098|7094|7098|7096|7094|7092|5239
1694803800000|2023-09-15 18:50:00|7095|7095|7083|7081|7097|7095|7082|7080|6119
1694804100000|2023-09-15 18:55:00|7084|7082|7082|7080|7091|7087|7081|7079|5158
1694804400000|2023-09-15 19:00:00|7081|7079|7070|7067|7082|7080|7067|7064|11066
1694804700000|2023-09-15 19:05:00|7072|7068|7084|7080|7084|7080|7071|7068|6667
1694805000000|2023-09-15 19:10:00|7083|7081|7091|7087|7094|7093|7083|7081|7662
1694805300000|2023-09-15 19:15:00|7090|7086|7089|7087|7092|7090|7084|7081|8390
1694805600000|2023-09-15 19:20:00|7090|7088|7085|7082|7099|7096|7084|7080|10902
1694805900000|2023-09-15 19:25:00|7084|7081|7091|7089|7093|7090|7081|7079|7227
1694806200000|2023-09-15 19:30:00|7092|7090|7098|7095|7106|7104|7092|7090|13250
1694806500000|2023-09-15 19:35:00|7097|7096|7090|7087|7104|7101|7088|7086|13409
1694806800000|2023-09-15 19:40:00|7092|7090|7092|7090|7101|7098|7089|7087|14259
1694807100000|2023-09-15 19:45:00|7093|7089|7094|7092|7095|7094|7089|7088|20424
1694807400000|2023-09-15 19:50:00|7096|7093|7134|7128|7135|7131|7095|7092|75497
1694807700000|2023-09-15 19:55:00|7133|7127|7111|7110|7133|7128|7108|7106|117475
1694808000000|2023-09-15 20:00:00|||||||||2708114
1694808300000|2023-09-15 20:05:00|7127|7111|7110|7020|7127|7111|7110|7020|626
1694808600000|2023-09-15 20:10:00|||||||||100
1694809200000|2023-09-15 20:20:00|||||||||400
1694810400000|2023-09-15 20:40:00||7101||7095||7101||7095|50
1694811000000|2023-09-15 20:50:00|||||||||138
1694811300000|2023-09-15 20:55:00||7105||7105||7105||7105|10
1695024000000|2023-09-18 08:00:00|7190|6969|7188|7064|7190|7064|7188|6969|0
1695024300000|2023-09-18 08:05:00|7186|7052|7187|7094|7188|7094|7176|7048|2
1695024900000|2023-09-18 08:15:00|7184||7176||7184||7176||30
1695025200000|2023-09-18 08:20:00|7184||7170||7184||7170||74
1695025500000|2023-09-18 08:25:00|7160||7160||7160||7160||0
1695026100000|2023-09-18 08:35:00|||||||||73
1695027600000|2023-09-18 09:00:00|||||||||21
1695027900000|2023-09-18 09:05:00||7072||7096||7096||7056|75
1695028500000|2023-09-18 09:15:00||7076||7097||7097||7076|0
1695028800000|2023-09-18 09:20:00|||||||||1
1695031500000|2023-09-18 10:05:00||7072||7098||7098||7040|0
1695031800000|2023-09-18 10:10:00||7056||7099||7099||7036|0
1695032700000|2023-09-18 10:25:00||7072||7099||7099||7040|0
1695033000000|2023-09-18 10:30:00|||||||||15
1695033600000|2023-09-18 10:40:00||7076||7100||7100||7036|20
1695034200000|2023-09-18 10:50:00||7104||7100||7104||7100|66
1695034800000|2023-09-18 11:00:00|7158|7103|7158|7103|7158|7103|7158|7103|160
1695035100000|2023-09-18 11:05:00|7157||7140||7157||7138||15
1695035400000|2023-09-18 11:10:00|7146|7056|7157|7103|7160|7103|7146|7056|556
1695035700000|2023-09-18 11:15:00|||||||||2
1695036000000|2023-09-18 11:20:00|7146|7095|7146|7092|7146|7095|7146|7092|59
1695036600000|2023-09-18 11:30:00|7135|7089|7127|7057|7135|7089|7127|7020|102
1695036900000|2023-09-18 11:35:00|7083||7083||7083||7083||0
1695037200000|2023-09-18 11:40:00|7108||7127||7128||7108||100
1695038400000|2023-09-18 12:00:00||7036||7004||7036||7004|102
1695038700000|2023-09-18 12:05:00|7109|7012|7109|7008|7109|7012|7109|7000|0
1695039000000|2023-09-18 12:10:00||7000||7012||7012||7000|0
1695039900000|2023-09-18 12:25:00|7098|7020|7098|7058|7098|7058|7098|7020|26
1695040200000|2023-09-18 12:30:00||7024||7016||7024||7016|2
1695040500000|2023-09-18 12:35:00||7020||7016||7020||7016|0
1695040800000|2023-09-18 12:40:00|7092|7088|7108|7077|7109|7090|7092|7027|865
1695041100000|2023-09-18 12:45:00|7091|7051|7077|7051|7091|7051|7077|7051|306
1695041400000|2023-09-18 12:50:00|7108|7077|7096|7035|7108|7080|7080|7035|989
1695041700000|2023-09-18 12:55:00|7100|7020|7100|7020|7100|7028|7099|7020|0
1695042000000|2023-09-18 13:00:00|7099||7099||7099||7099||16
1695042300000|2023-09-18 13:05:00|||||||||4
1695042600000|2023-09-18 13:10:00|7097|7018|7097|7018|7097|7018|7097|7018|2
1695042900000|2023-09-18 13:15:00|7093|7069|7079|7060|7093|7069|7079|7059|60
1695043200000|2023-09-18 13:20:00|7094|7064|7094|7069|7094|7069|7094|7064|351
1695043500000|2023-09-18 13:25:00|7079|7059|7092|7059|7092|7070|7079|7059|483
1695043800000|2023-09-18 13:30:00|7090|7062|7107|7098|7120|7111|7072|7059|11389
1695044100000|2023-09-18 13:35:00|7113|7101|7088|7078|7113|7106|7088|7078|5459
1695044400000|2023-09-18 13:40:00|7084|7083|7067|7059|7098|7087|7053|7050|7439
1695044700000|2023-09-18 13:45:00|7061|7057|7048|7042|7070|7066|7039|7034|8142
1695045000000|2023-09-18 13:50:00|7051|7043|7060|7053|7067|7062|7043|7041|8471
1695045300000|2023-09-18 13:55:00|7059|7051|7069|7065|7072|7067|7049|7042|12944
1695045600000|2023-09-18 14:00:00|7071|7063|7082|7076|7086|7081|7057|7052|16844
1695045900000|2023-09-18 14:05:00|7079|7075|7077|7071|7084|7077|7061|7056|10176
1695046200000|2023-09-18 14:10:00|7076|7069|7064|7059|7081|7073|7058|7052|12755
1695046500000|2023-09-18 14:15:00|7061|7057|7087|7080|7087|7084|7057|7053|6007
1695046800000|2023-09-18 14:20:00|7084|7081|7081|7078|7088|7083|7075|7071|2760
1695047100000|2023-09-18 14:25:00|7084|7079|7072|7065|7086|7080|7066|7060|3633
1695047400000|2023-09-18 14:30:00|7068|7066|7068|7065|7077|7072|7062|7060|3520
1695047700000|2023-09-18 14:35:00|7071|7066|7038|7034|7075|7071|7029|7027|6790
1695048000000|2023-09-18 14:40:00|7039|7033|7021|7015|7039|7036|7015|7011|7237
1695048300000|2023-09-18 14:45:00|7020|7016|7015|7011|7026|7021|7009|7005|8126
1695048600000|2023-09-18 14:50:00|7016|7013|6997|6995|7017|7013|6991|6987|13774
1695048900000|2023-09-18 14:55:00|6999|6996|6998|6994|7008|7002|6994|6990|10827
1695049200000|2023-09-18 15:00:00|6999|6995|7017|7013|7019|7014|6999|6995|5248
1695049500000|2023-09-18 15:05:00|7016|7012|6999|6994|7023|7016|6999|6994|6168
1695049800000|2023-09-18 15:10:00|6996|6992|6988|6983|6998|6996|6982|6980|7456
1695050100000|2023-09-18 15:15:00|6987|6985|6992|6988|6993|6991|6980|6977|9921
1695050400000|2023-09-18 15:20:00|6994|6989|6999|6995|6999|6998|6992|6988|5883
1695050700000|2023-09-18 15:25:00|6998|6992|7004|7000|7010|7006|6996|6992|4982
1695051000000|2023-09-18 15:30:00|7002|6999|7025|7022|7026|7022|7000|6996|6495
1695051300000|2023-09-18 15:35:00|7024|7020|7011|7008|7024|7020|7006|7004|6702
1695051600000|2023-09-18 15:40:00|7013|7009|7022|7020|7022|7020|7013|7008|3059
1695051900000|2023-09-18 15:45:00|7021|7018|7025|7023|7028|7024|7013|7010|3995
1695052200000|2023-09-18 15:50:00|7027|7024|7034|7031|7036|7032|7022|7019|6466
1695052500000|2023-09-18 15:55:00|7033|7030|7039|7036|7039|7036|7031|7029|6340
1695052800000|2023-09-18 16:00:00|7040|7037|7057|7054|7059|7056|7039|7036|7614
1695053100000|2023-09-18 16:05:00|7056|7053|7048|7046|7058|7054|7045|7040|4597
1695053400000|2023-09-18 16:10:00|7050|7045|7044|7041|7050|7045|7039|7036|2748
1695053700000|2023-09-18 16:15:00|7043|7040|7050|7047|7050|7048|7040|7036|5284
1695054000000|2023-09-18 16:20:00|7052|7048|7043|7040|7053|7051|7043|7039|3158
1695054300000|2023-09-18 16:25:00|7046|7041|7042|7038|7051|7048|7039|7037|1896
1695054600000|2023-09-18 16:30:00|7043|7039|7031|7027|7048|7044|7028|7026|7781
1695054900000|2023-09-18 16:35:00|7032|7029|7030|7027|7039|7036|7029|7026|6075
1695055200000|2023-09-18 16:40:00|7031|7028|7025|7022|7035|7032|7024|7019|1500
1695055500000|2023-09-18 16:45:00|7024|7021|7028|7024|7030|7026|7021|7016|4171
1695055800000|2023-09-18 16:50:00|7026|7022|7020|7017|7028|7023|7020|7017|2832
1695056100000|2023-09-18 16:55:00|7021|7018|7028|7025|7032|7028|7019|7017|4000
1695056400000|2023-09-18 17:00:00|7029|7027|7030|7027|7033|7031|7029|7025|1725
1695056700000|2023-09-18 17:05:00|7029|7028|7023|7020|7033|7028|7021|7016|3007
1695057000000|2023-09-18 17:10:00|7026|7021|7036|7033|7036|7033|7024|7021|4822
1695057300000|2023-09-18 17:15:00|7037|7034|7045|7042|7049|7044|7037|7034|6826
1695057600000|2023-09-18 17:20:00|7046|7043|7049|7047|7050|7047|7036|7032|4286
1695057900000|2023-09-18 17:25:00|7052|7048|7047|7044|7053|7051|7044|7042|2150
1695058200000|2023-09-18 17:30:00|7048|7045|7046|7043|7053|7050|7044|7040|4756
1695058500000|2023-09-18 17:35:00|7048|7042|7053|7051|7055|7053|7047|7042|5494
1695058800000|2023-09-18 17:40:00|7055|7052|7057|7055|7060|7058|7052|7051|6178
1695059100000|2023-09-18 17:45:00|7056|7056|7051|7048|7059|7056|7049|7048|4926
1695059400000|2023-09-18 17:50:00|7050|7049|7045|7041|7060|7056|7045|7040|3234
1695059700000|2023-09-18 17:55:00|7049|7043|7053|7050|7056|7053|7047|7043|4834
1695060000000|2023-09-18 18:00:00|7056|7052|7057|7056|7064|7059|7053|7050|3956
1695060300000|2023-09-18 18:05:00|7059|7055|7054|7052|7060|7057|7054|7051|4211
1695060600000|2023-09-18 18:10:00|7052|7049|7053|7050|7055|7052|7051|7047|2000
1695060900000|2023-09-18 18:15:00|7055|7051|7055|7052|7057|7053|7052|7050|1946
1695061200000|2023-09-18 18:20:00|7054|7053|7058|7056|7060|7057|7054|7053|5456
1695061500000|2023-09-18 18:25:00|7059|7058|7055|7053|7060|7058|7053|7050|3200
1695061800000|2023-09-18 18:30:00|7054|7054|7057|7056|7058|7057|7054|7053|3068
1695062100000|2023-09-18 18:35:00|7056|7054|7057|7054|7059|7057|7052|7049|2978
1695062400000|2023-09-18 18:40:00|7056|7055|7056|7053|7060|7056|7050|7048|4775
1695062700000|2023-09-18 18:45:00|7055|7052|7052|7050|7055|7052|7051|7048|4002
1695063000000|2023-09-18 18:50:00|7051|7049|7036|7031|7051|7050|7035|7029|7809
1695063300000|2023-09-18 18:55:00|7033|7030|7031|7027|7039|7035|7029|7026|3896
1695063600000|2023-09-18 19:00:00|7029|7025|7031|7027|7031|7028|7022|7020|5889
1695063900000|2023-09-18 19:05:00|7030|7026|7038|7036|7038|7037|7025|7024|5282
1695064200000|2023-09-18 19:10:00|7039|7037|7058|7054|7058|7054|7037|7036|3517
1695064500000|2023-09-18 19:15:00|7059|7055|7059|7054|7069|7065|7057|7054|16753
1695064800000|2023-09-18 19:20:00|7056|7053|7053|7051|7059|7055|7050|7049|6311
1695065100000|2023-09-18 19:25:00|7054|7053|7060|7055|7065|7061|7051|7049|14934
1695065400000|2023-09-18 19:30:00|7058|7056|7055|7052|7060|7056|7053|7051|7518
1695065700000|2023-09-18 19:35:00|7057|7054|7052|7047|7059|7056|7042|7039|10956
1695066000000|2023-09-18 19:40:00|7050|7046|7061|7059|7061|7059|7048|7046|7223
1695066300000|2023-09-18 19:45:00|7060|7058|7055|7053|7062|7061|7048|7046|26096
1695066600000|2023-09-18 19:50:00|7059|7055|7060|7058|7062|7061|7045|7041|45795
1695066900000|2023-09-18 19:55:00|7058|7055|7062|7057|7063|7061|7053|7052|96147
1695067500000|2023-09-18 20:05:00|||||||||7
1695067800000|2023-09-18 20:10:00|7100|7008|7100|7008|7100|7008|7100|7008|1
1695068100000|2023-09-18 20:15:00||7027||7008||7027||7008|83
1695068400000|2023-09-18 20:20:00||7000||7000||7000||7000|0
1695068700000|2023-09-18 20:25:00|||||||||13
1695069000000|2023-09-18 20:30:00|||||||||32
1695069300000|2023-09-18 20:35:00|||||||||3
1695070200000|2023-09-18 20:50:00|||||||||3
1695070500000|2023-09-18 20:55:00|7089|7063|7089|7063|7089|7063|7089|7063|13
1695071100000|2023-09-18 21:05:00|||||||||11
1695071400000|2023-09-18 21:10:00|||||||||5
1695071700000|2023-09-18 21:15:00|||||||||2
1695072000000|2023-09-18 21:20:00|||||||||11
1695072300000|2023-09-18 21:25:00|||||||||2
1695072600000|2023-09-18 21:30:00|||||||||5
1695073200000|2023-09-18 21:40:00|||||||||50
1695073800000|2023-09-18 21:50:00|||||||||1
1695074100000|2023-09-18 21:55:00|||||||||30
1695075900000|2023-09-18 22:25:00|||||||||30
1695077700000|2023-09-18 22:55:00|||||||||10
1695080100000|2023-09-18 23:35:00|||||||||8
1695080700000|2023-09-18 23:45:00|||||||||26
1695081300000|2023-09-18 23:55:00|||||||||210
1695110400000|2023-09-19 08:00:00|7156|6992|7120|7008|7268|7012|7112|6969|2
1695110700000|2023-09-19 08:05:00||6996||7008||7020||6976|1
1695111000000|2023-09-19 08:10:00|7116|6988|7116|7016|7128|7016|7112|6982|0
1695111300000|2023-09-19 08:15:00|7124|7020|7083|6988|7128|7020|7083|6984|10
1695111600000|2023-09-19 08:20:00|7076|6996|7080|6988|7096|7004|7076|6982|0
1695111900000|2023-09-19 08:25:00|7075|7000|7080|7040|7080|7040|7075|6984|2
1695112200000|2023-09-19 08:30:00|||||||||9
1695114600000|2023-09-19 09:10:00|||||||||2
1695114900000|2023-09-19 09:15:00|7079||7079||7079||7079||0
1695115200000|2023-09-19 09:20:00|7080||7079||7080||7079||0
1695115500000|2023-09-19 09:25:00|||||||||7
1695115800000|2023-09-19 09:30:00|7080|7063|7080|7065|7080|7065|7080|7040|32
1695116100000|2023-09-19 09:35:00|||||||||102
1695116400000|2023-09-19 09:40:00||7049||7049||7049||7049|110
1695116700000|2023-09-19 09:45:00|||||||||1
1695117900000|2023-09-19 10:05:00||7040||7046||7046||6993|42
1695118500000|2023-09-19 10:15:00||7044||7047||7047||7044|0
1695118800000|2023-09-19 10:20:00||7044||7047||7047||7044|0
1695119400000|2023-09-19 10:30:00||7051||7048||7052||7040|0
1695120300000|2023-09-19 10:45:00|7092||7099||7132||7092||63
1695121200000|2023-09-19 11:00:00|7081|7037|7095|7032|7100|7037|7081|7008|74
1695121500000|2023-09-19 11:05:00|7094||7095||7095||7094||0
1695121800000|2023-09-19 11:10:00|7094||7094||7094||7094||0
1695122100000|2023-09-19 11:15:00|7095||7095||7095||7095||0
1695122400000|2023-09-19 11:20:00|7094||7095||7095||7094||0
1695122700000|2023-09-19 11:25:00||7065||7065||7065||7065|0
1695123000000|2023-09-19 11:30:00|||||||||13
1695123300000|2023-09-19 11:35:00||7055||7033||7055||7033|5
1695123600000|2023-09-19 11:40:00|7094||7095||7095||7092||0
1695123900000|2023-09-19 11:45:00|7094||7094||7094||7094||0
1695124500000|2023-09-19 11:55:00|7088||7088||7095||7088||0
1695124800000|2023-09-19 12:00:00|||||||||50
1695125700000|2023-09-19 12:15:00|7065|7051|7087|7034|7091|7070|7065|6972|1096
1695126000000|2023-09-19 12:20:00|7083|7040|7083|7040|7083|7040|7083|7040|0
1695126300000|2023-09-19 12:25:00|7088|7046|7100|6976|7100|7051|7081|6976|0
1695126600000|2023-09-19 12:30:00|7098|6980|7099|7041|7100|7059|7098|6980|422
1695126900000|2023-09-19 12:35:00||7036||7032||7036||7032|0
1695127200000|2023-09-19 12:40:00|7095|7028|7095|7028|7095|7028|7095|7028|0
1695127500000|2023-09-19 12:45:00|7091||7068||7091||7068||55
1695127800000|2023-09-19 12:50:00|7066|6969|7063|6976|7100|6988|7063|6969|149
1695128100000|2023-09-19 12:55:00||6980||6969||6984||6969|0
1695128400000|2023-09-19 13:00:00|||||||||2
1695128700000|2023-09-19 13:05:00|7059||7062||7063||7059||5
1695129900000|2023-09-19 13:25:00|7033|7000|7076|7000|7092|7000|7033|7000|11
1695130200000|2023-09-19 13:30:00|7072|7003|7050|7042|7072|7049|7024|7000|3476
1695130500000|2023-09-19 13:35:00|7053|7038|7039|7033|7058|7051|7038|7030|12352
1695130800000|2023-09-19 13:40:00|7041|7034|7023|7014|7050|7045|7018|7012|6952
1695131100000|2023-09-19 13:45:00|7025|7015|7013|7004|7030|7023|7006|7000|7923
1695131400000|2023-09-19 13:50:00|7012|7005|6995|6991|7012|7005|6990|6986|12089
1695131700000|2023-09-19 13:55:00|6999|6993|6967|6961|6999|6995|6967|6961|9911
1695132000000|2023-09-19 14:00:00|6966|6959|6959|6954|6966|6960|6953|6951|5400
1695132300000|2023-09-19 14:05:00|6958|6953|6931|6926|6958|6954|6928|6925|13778
1695132600000|2023-09-19 14:10:00|6932|6927|6930|6925|6942|6939|6922|6917|9567
1695132900000|2023-09-19 14:15:00|6931|6924|6934|6931|6936|6934|6924|6921|5455
1695133200000|2023-09-19 14:20:00|6932|6930|6940|6935|6940|6935|6924|6921|10494
1695133500000|2023-09-19 14:25:00|6942|6936|6920|6917|6944|6941|6915|6911|9688
1695133800000|2023-09-19 14:30:00|6919|6915|6911|6908|6923|6920|6909|6907|11833
1695134100000|2023-09-19 14:35:00|6910|6907|6883|6882|6914|6913|6883|6882|12204
1695134400000|2023-09-19 14:40:00|6881|6880|6883|6879|6892|6889|6878|6876|23946
1695134700000|2023-09-19 14:45:00|6884|6881|6882|6878|6899|6895|6881|6878|7226
1695135000000|2023-09-19 14:50:00|6885|6879|6876|6873|6885|6881|6870|6868|12887
1695135300000|2023-09-19 14:55:00|6874|6871|6875|6873|6880|6875|6872|6870|8343
1695135600000|2023-09-19 15:00:00|6877|6874|6879|6876|6881|6878|6865|6863|9445
1695135900000|2023-09-19 15:05:00|6880|6877|6883|6880|6890|6887|6875|6872|8975
1695136200000|2023-09-19 15:10:00|6882|6881|6886|6884|6886|6884|6878|6875|4810
1695136500000|2023-09-19 15:15:00|6887|6885|6883|6881|6888|6885|6878|6875|9401
1695136800000|2023-09-19 15:20:00|6886|6882|6896|6893|6898|6894|6885|6882|8210
1695137100000|2023-09-19 15:25:00|6898|6894|6902|6901|6909|6904|6897|6894|13553
1695137400000|2023-09-19 15:30:00|6901|6900|6934|6932|6937|6934|6900|6899|27964
1695137700000|2023-09-19 15:35:00|6935|6933|6956|6951|6968|6963|6924|6922|45179
1695138000000|2023-09-19 15:40:00|6953|6950|6931|6923|6953|6951|6919|6915|14048
1695138300000|2023-09-19 15:45:00|6930|6922|6935|6930|6939|6936|6922|6920|15558
1695138600000|2023-09-19 15:50:00|6939|6931|6919|6917|6943|6939|6917|6914|8067
1695138900000|2023-09-19 15:55:00|6922|6921|6931|6927|6932|6931|6921|6918|3123
1695139200000|2023-09-19 16:00:00|6929|6926|6924|6918|6934|6931|6919|6914|3652
1695139500000|2023-09-19 16:05:00|6923|6917|6930|6925|6933|6931|6921|6917|3521
1695139800000|2023-09-19 16:10:00|6929|6926|6931|6927|6933|6929|6926|6924|6049
1695140100000|2023-09-19 16:15:00|6930|6925|6935|6930|6936|6933|6925|6924|5440
1695140400000|2023-09-19 16:20:00|6933|6931|6933|6930|6934|6933|6932|6928|1248
1695140700000|2023-09-19 16:25:00|6934|6931|6926|6921|6941|6936|6920|6917|11032
1695141000000|2023-09-19 16:30:00|6924|6920|6928|6923|6928|6924|6921|6919|3369
1695141300000|2023-09-19 16:35:00|6927|6924|6922|6920|6929|6926|6921|6916|4447
1695141600000|2023-09-19 16:40:00|6921|6917|6926|6923|6930|6927|6919|6916|6019
1695141900000|2023-09-19 16:45:00|6925|6924|6928|6925|6928|6925|6920|6917|3263
1695142200000|2023-09-19 16:50:00|6929|6926|6936|6932|6936|6934|6923|6919|4142
1695142500000|2023-09-19 16:55:00|6939|6933|6962|6957|6964|6960|6939|6933|7524
1695142800000|2023-09-19 17:00:00|6963|6958|6959|6956|6963|6960|6956|6951|2823
1695143100000|2023-09-19 17:05:00|6961|6957|6973|6970|6974|6971|6958|6954|8687
1695143400000|2023-09-19 17:10:00|6972|6969|6968|6965|6973|6970|6967|6963|4255
1695143700000|2023-09-19 17:15:00|6967|6963|6968|6965|6971|6967|6962|6960|4759
1695144000000|2023-09-19 17:20:00|6969|6966|6969|6965|6972|6971|6965|6963|3584
1695144300000|2023-09-19 17:25:00|6967|6963|6960|6957|6969|6965|6960|6956|2874
1695144600000|2023-09-19 17:30:00|6962|6959|6966|6962|6971|6968|6962|6959|4303
1695144900000|2023-09-19 17:35:00|6965|6960|6966|6962|6968|6967|6964|6960|2849
1695145200000|2023-09-19 17:40:00|6967|6963|6968|6967|6970|6968|6963|6961|2610
1695145500000|2023-09-19 17:45:00|6969|6968|6975|6974|6980|6977|6969|6968|5964
1695145800000|2023-09-19 17:50:00|6977|6975|6979|6975|6980|6978|6970|6967|4201
1695146100000|2023-09-19 17:55:00|6977|6974|6971|6967|6978|6974|6968|6967|3100
1695146400000|2023-09-19 18:00:00|6970|6968|6966|6963|6978|6974|6966|6963|4294
1695146700000|2023-09-19 18:05:00|6964|6964|6963|6961|6968|6967|6963|6960|4603
1695147000000|2023-09-19 18:10:00|6964|6962|6956|6953|6969|6966|6955|6953|4138
1695147300000|2023-09-19 18:15:00|6957|6954|6954|6952|6957|6954|6949|6946|5194
1695147600000|2023-09-19 18:20:00|6953|6953|6946|6942|6954|6953|6946|6941|6660
1695147900000|2023-09-19 18:25:00|6945|6943|6934|6930|6945|6943|6932|6929|4414
1695148200000|2023-09-19 18:30:00|6933|6932|6941|6939|6946|6943|6932|6930|7851
1695148500000|2023-09-19 18:35:00|6942|6940|6952|6947|6954|6950|6942|6939|7317
1695148800000|2023-09-19 18:40:00|6951|6948|6945|6942|6954|6950|6944|6940|5387
1695149100000|2023-09-19 18:45:00|6944|6943|6935|6933|6945|6943|6930|6927|5803
1695149400000|2023-09-19 18:50:00|6937|6934|6924|6922|6938|6935|6922|6920|5912
1695149700000|2023-09-19 18:55:00|6927|6923|6926|6923|6929|6927|6922|6919|5710
1695150000000|2023-09-19 19:00:00|6924|6922|6925|6922|6931|6928|6923|6920|7148
1695150300000|2023-09-19 19:05:00|6926|6921|6921|6917|6932|6929|6920|6917|8594
1695150600000|2023-09-19 19:10:00|6922|6920|6924|6922|6927|6925|6918|6915|10079
1695150900000|2023-09-19 19:15:00|6926|6921|6915|6913|6926|6921|6915|6912|5598
1695151200000|2023-09-19 19:20:00|6916|6914|6918|6914|6921|6918|6910|6907|11340
1695151500000|2023-09-19 19:25:00|6917|6916|6919|6917|6922|6919|6914|6912|8373
1695151800000|2023-09-19 19:30:00|6920|6918|6931|6929|6932|6929|6918|6916|13756
1695152100000|2023-09-19 19:35:00|6932|6930|6927|6925|6937|6935|6925|6924|13644
1695152400000|2023-09-19 19:40:00|6928|6926|6935|6933|6938|6936|6928|6926|14347
1695152700000|2023-09-19 19:45:00|6934|6934|6936|6931|6954|6952|6933|6930|27251
1695153000000|2023-09-19 19:50:00|6934|6928|6941|6937|6944|6941|6927|6926|68571
1695153300000|2023-09-19 19:55:00|6934|6932|6935|6933|6939|6937|6931|6929|105465
1695153600000|2023-09-19 20:00:00|6937|6934|6953|6917|6953|6934|6937|6917|274892
1695153900000|2023-09-19 20:05:00|7053|6933|7053|6933|7053|6933|7053|6933|27
1695154200000|2023-09-19 20:10:00|6942|6900|6942|6900|6942|6900|6942|6900|210
1695156000000|2023-09-19 20:40:00|||||||||4
1695156600000|2023-09-19 20:50:00|||||||||1
1695157800000|2023-09-19 21:10:00|||||||||10
1695158100000|2023-09-19 21:15:00|6934||6949||6949||6934||977
1695158400000|2023-09-19 21:20:00|||||||||5
1695161100000|2023-09-19 22:05:00|||||||||9
1695164400000|2023-09-19 23:00:00|||||||||1
1695165000000|2023-09-19 23:10:00||6901||6915||6915||6901|6
1695165600000|2023-09-19 23:20:00|||||||||98
1695166500000|2023-09-19 23:35:00|6934|6900|6949|6925|6949|6925|6934|6900|160
1695167100000|2023-09-19 23:45:00|||||||||11
1695167700000|2023-09-19 23:55:00||6938||6943||6943||6938|240
1695110400000|2023-09-19 08:00:00|7156|6992|7120|7008|7268|7012|7112|6969|2
1695110700000|2023-09-19 08:05:00||6996||7008||7020||6976|1
1695111000000|2023-09-19 08:10:00|7116|6988|7116|7016|7128|7016|7112|6982|0
1695111300000|2023-09-19 08:15:00|7124|7020|7083|6988|7128|7020|7083|6984|10
1695111600000|2023-09-19 08:20:00|7076|6996|7080|6988|7096|7004|7076|6982|0
1695111900000|2023-09-19 08:25:00|7075|7000|7080|7040|7080|7040|7075|6984|2
1695112200000|2023-09-19 08:30:00|||||||||9
1695114600000|2023-09-19 09:10:00|||||||||2
1695114900000|2023-09-19 09:15:00|7079||7079||7079||7079||0
1695115200000|2023-09-19 09:20:00|7080||7079||7080||7079||0
1695115500000|2023-09-19 09:25:00|||||||||7
1695115800000|2023-09-19 09:30:00|7080|7063|7080|7065|7080|7065|7080|7040|32
1695116100000|2023-09-19 09:35:00|||||||||102
1695116400000|2023-09-19 09:40:00||7049||7049||7049||7049|110
1695116700000|2023-09-19 09:45:00|||||||||1
1695117900000|2023-09-19 10:05:00||7040||7046||7046||6993|42
1695118500000|2023-09-19 10:15:00||7044||7047||7047||7044|0
1695118800000|2023-09-19 10:20:00||7044||7047||7047||7044|0
1695119400000|2023-09-19 10:30:00||7051||7048||7052||7040|0
1695120300000|2023-09-19 10:45:00|7092||7099||7132||7092||63
1695121200000|2023-09-19 11:00:00|7081|7037|7095|7032|7100|7037|7081|7008|74
1695121500000|2023-09-19 11:05:00|7094||7095||7095||7094||0
1695121800000|2023-09-19 11:10:00|7094||7094||7094||7094||0
1695122100000|2023-09-19 11:15:00|7095||7095||7095||7095||0
1695122400000|2023-09-19 11:20:00|7094||7095||7095||7094||0
1695122700000|2023-09-19 11:25:00||7065||7065||7065||7065|0
1695123000000|2023-09-19 11:30:00|||||||||13
1695123300000|2023-09-19 11:35:00||7055||7033||7055||7033|5
1695123600000|2023-09-19 11:40:00|7094||7095||7095||7092||0
1695123900000|2023-09-19 11:45:00|7094||7094||7094||7094||0
1695124500000|2023-09-19 11:55:00|7088||7088||7095||7088||0
1695124800000|2023-09-19 12:00:00|||||||||50
1695125700000|2023-09-19 12:15:00|7065|7051|7087|7034|7091|7070|7065|6972|1096
1695126000000|2023-09-19 12:20:00|7083|7040|7083|7040|7083|7040|7083|7040|0
1695126300000|2023-09-19 12:25:00|7088|7046|7100|6976|7100|7051|7081|6976|0
1695126600000|2023-09-19 12:30:00|7098|6980|7099|7041|7100|7059|7098|6980|422
1695126900000|2023-09-19 12:35:00||7036||7032||7036||7032|0
1695127200000|2023-09-19 12:40:00|7095|7028|7095|7028|7095|7028|7095|7028|0
1695127500000|2023-09-19 12:45:00|7091||7068||7091||7068||55
1695127800000|2023-09-19 12:50:00|7066|6969|7063|6976|7100|6988|7063|6969|149
1695128100000|2023-09-19 12:55:00||6980||6969||6984||6969|0
1695128400000|2023-09-19 13:00:00|||||||||2
1695128700000|2023-09-19 13:05:00|7059||7062||7063||7059||5
1695129900000|2023-09-19 13:25:00|7033|7000|7076|7000|7092|7000|7033|7000|11
1695130200000|2023-09-19 13:30:00|7072|7003|7050|7042|7072|7049|7024|7000|3476
1695130500000|2023-09-19 13:35:00|7053|7038|7039|7033|7058|7051|7038|7030|12352
1695130800000|2023-09-19 13:40:00|7041|7034|7023|7014|7050|7045|7018|7012|6952
1695131100000|2023-09-19 13:45:00|7025|7015|7013|7004|7030|7023|7006|7000|7923
1695131400000|2023-09-19 13:50:00|7012|7005|6995|6991|7012|7005|6990|6986|12089
1695131700000|2023-09-19 13:55:00|6999|6993|6967|6961|6999|6995|6967|6961|9911
1695132000000|2023-09-19 14:00:00|6966|6959|6959|6954|6966|6960|6953|6951|5400
1695132300000|2023-09-19 14:05:00|6958|6953|6931|6926|6958|6954|6928|6925|13778
1695132600000|2023-09-19 14:10:00|6932|6927|6930|6925|6942|6939|6922|6917|9567
1695132900000|2023-09-19 14:15:00|6931|6924|6934|6931|6936|6934|6924|6921|5455
1695133200000|2023-09-19 14:20:00|6932|6930|6940|6935|6940|6935|6924|6921|10494
1695133500000|2023-09-19 14:25:00|6942|6936|6920|6917|6944|6941|6915|6911|9688
1695133800000|2023-09-19 14:30:00|6919|6915|6911|6908|6923|6920|6909|6907|11833
1695134100000|2023-09-19 14:35:00|6910|6907|6883|6882|6914|6913|6883|6882|12204
1695134400000|2023-09-19 14:40:00|6881|6880|6883|6879|6892|6889|6878|6876|23946
1695134700000|2023-09-19 14:45:00|6884|6881|6882|6878|6899|6895|6881|6878|7226
1695135000000|2023-09-19 14:50:00|6885|6879|6876|6873|6885|6881|6870|6868|12887
1695135300000|2023-09-19 14:55:00|6874|6871|6875|6873|6880|6875|6872|6870|8343
1695135600000|2023-09-19 15:00:00|6877|6874|6879|6876|6881|6878|6865|6863|9445
1695135900000|2023-09-19 15:05:00|6880|6877|6883|6880|6890|6887|6875|6872|8975
1695136200000|2023-09-19 15:10:00|6882|6881|6886|6884|6886|6884|6878|6875|4810
1695136500000|2023-09-19 15:15:00|6887|6885|6883|6881|6888|6885|6878|6875|9401
1695136800000|2023-09-19 15:20:00|6886|6882|6896|6893|6898|6894|6885|6882|8210
1695137100000|2023-09-19 15:25:00|6898|6894|6902|6901|6909|6904|6897|6894|13553
1695137400000|2023-09-19 15:30:00|6901|6900|6934|6932|6937|6934|6900|6899|27964
1695137700000|2023-09-19 15:35:00|6935|6933|6956|6951|6968|6963|6924|6922|45179
1695138000000|2023-09-19 15:40:00|6953|6950|6931|6923|6953|6951|6919|6915|14048
1695138300000|2023-09-19 15:45:00|6930|6922|6935|6930|6939|6936|6922|6920|15558
1695138600000|2023-09-19 15:50:00|6939|6931|6919|6917|6943|6939|6917|6914|8067
1695138900000|2023-09-19 15:55:00|6922|6921|6931|6927|6932|6931|6921|6918|3123
1695139200000|2023-09-19 16:00:00|6929|6926|6924|6918|6934|6931|6919|6914|3652
1695139500000|2023-09-19 16:05:00|6923|6917|6930|6925|6933|6931|6921|6917|3521
1695139800000|2023-09-19 16:10:00|6929|6926|6931|6927|6933|6929|6926|6924|6049
1695140100000|2023-09-19 16:15:00|6930|6925|6935|6930|6936|6933|6925|6924|5440
1695140400000|2023-09-19 16:20:00|6933|6931|6933|6930|6934|6933|6932|6928|1248
1695140700000|2023-09-19 16:25:00|6934|6931|6926|6921|6941|6936|6920|6917|11032
1695141000000|2023-09-19 16:30:00|6924|6920|6928|6923|6928|6924|6921|6919|3369
1695141300000|2023-09-19 16:35:00|6927|6924|6922|6920|6929|6926|6921|6916|4447
1695141600000|2023-09-19 16:40:00|6921|6917|6926|6923|6930|6927|6919|6916|6019
1695141900000|2023-09-19 16:45:00|6925|6924|6928|6925|6928|6925|6920|6917|3263
1695142200000|2023-09-19 16:50:00|6929|6926|6936|6932|6936|6934|6923|6919|4142
1695142500000|2023-09-19 16:55:00|6939|6933|6962|6957|6964|6960|6939|6933|7524
1695142800000|2023-09-19 17:00:00|6963|6958|6959|6956|6963|6960|6956|6951|2823
1695143100000|2023-09-19 17:05:00|6961|6957|6973|6970|6974|6971|6958|6954|8687
1695143400000|2023-09-19 17:10:00|6972|6969|6968|6965|6973|6970|6967|6963|4255
1695143700000|2023-09-19 17:15:00|6967|6963|6968|6965|6971|6967|6962|6960|4759
1695144000000|2023-09-19 17:20:00|6969|6966|6969|6965|6972|6971|6965|6963|3584
1695144300000|2023-09-19 17:25:00|6967|6963|6960|6957|6969|6965|6960|6956|2874
1695144600000|2023-09-19 17:30:00|6962|6959|6966|6962|6971|6968|6962|6959|4303
1695144900000|2023-09-19 17:35:00|6965|6960|6966|6962|6968|6967|6964|6960|2849
1695145200000|2023-09-19 17:40:00|6967|6963|6968|6967|6970|6968|6963|6961|2610
1695145500000|2023-09-19 17:45:00|6969|6968|6975|6974|6980|6977|6969|6968|5964
1695145800000|2023-09-19 17:50:00|6977|6975|6979|6975|6980|6978|6970|6967|4201
1695146100000|2023-09-19 17:55:00|6977|6974|6971|6967|6978|6974|6968|6967|3100
1695146400000|2023-09-19 18:00:00|6970|6968|6966|6963|6978|6974|6966|6963|4294
1695146700000|2023-09-19 18:05:00|6964|6964|6963|6961|6968|6967|6963|6960|4603
1695147000000|2023-09-19 18:10:00|6964|6962|6956|6953|6969|6966|6955|6953|4138
1695147300000|2023-09-19 18:15:00|6957|6954|6954|6952|6957|6954|6949|6946|5194
1695147600000|2023-09-19 18:20:00|6953|6953|6946|6942|6954|6953|6946|6941|6660
1695147900000|2023-09-19 18:25:00|6945|6943|6934|6930|6945|6943|6932|6929|4414
1695148200000|2023-09-19 18:30:00|6933|6932|6941|6939|6946|6943|6932|6930|7851
1695148500000|2023-09-19 18:35:00|6942|6940|6952|6947|6954|6950|6942|6939|7317
1695148800000|2023-09-19 18:40:00|6951|6948|6945|6942|6954|6950|6944|6940|5387
1695149100000|2023-09-19 18:45:00|6944|6943|6935|6933|6945|6943|6930|6927|5803
1695149400000|2023-09-19 18:50:00|6937|6934|6924|6922|6938|6935|6922|6920|5912
1695149700000|2023-09-19 18:55:00|6927|6923|6926|6923|6929|6927|6922|6919|5710
1695150000000|2023-09-19 19:00:00|6924|6922|6925|6922|6931|6928|6923|6920|7148
1695150300000|2023-09-19 19:05:00|6926|6921|6921|6917|6932|6929|6920|6917|8594
1695150600000|2023-09-19 19:10:00|6922|6920|6924|6922|6927|6925|6918|6915|10079
1695150900000|2023-09-19 19:15:00|6926|6921|6915|6913|6926|6921|6915|6912|5598
1695151200000|2023-09-19 19:20:00|6916|6914|6918|6914|6921|6918|6910|6907|11340
1695151500000|2023-09-19 19:25:00|6917|6916|6919|6917|6922|6919|6914|6912|8373
1695151800000|2023-09-19 19:30:00|6920|6918|6931|6929|6932|6929|6918|6916|13756
1695152100000|2023-09-19 19:35:00|6932|6930|6927|6925|6937|6935|6925|6924|13644
1695152400000|2023-09-19 19:40:00|6928|6926|6935|6933|6938|6936|6928|6926|14347
1695152700000|2023-09-19 19:45:00|6934|6934|6936|6931|6954|6952|6933|6930|27251
1695153000000|2023-09-19 19:50:00|6934|6928|6941|6937|6944|6941|6927|6926|68571
1695153300000|2023-09-19 19:55:00|6934|6932|6935|6933|6939|6937|6931|6929|105465
1695153600000|2023-09-19 20:00:00|6937|6934|6953|6917|6953|6934|6937|6917|274892
1695153900000|2023-09-19 20:05:00|7053|6933|7053|6933|7053|6933|7053|6933|27
1695154200000|2023-09-19 20:10:00|6942|6900|6942|6900|6942|6900|6942|6900|210
1695156000000|2023-09-19 20:40:00|||||||||4
1695156600000|2023-09-19 20:50:00|||||||||1
1695157800000|2023-09-19 21:10:00|||||||||10
1695158100000|2023-09-19 21:15:00|6934||6949||6949||6934||977
1695158400000|2023-09-19 21:20:00|||||||||5
1695161100000|2023-09-19 22:05:00|||||||||9
1695164400000|2023-09-19 23:00:00|||||||||1
1695165000000|2023-09-19 23:10:00||6901||6915||6915||6901|6
1695165600000|2023-09-19 23:20:00|||||||||98
1695166500000|2023-09-19 23:35:00|6934|6900|6949|6925|6949|6925|6934|6900|160
1695167100000|2023-09-19 23:45:00|||||||||11
1695167700000|2023-09-19 23:55:00||6938||6943||6943||6938|240
1695196800000|2023-09-20 08:00:00|6948|6845|6948|6898|6949|6898|6948|6845|5
1695197100000|2023-09-20 08:05:00|6949|6888|6949|6898|6949|6898|6949|6864|1
1695197700000|2023-09-20 08:15:00||6880||6898||6898||6860|0
1695198600000|2023-09-20 08:30:00|||||||||2
1695199200000|2023-09-20 08:40:00|6948||6948||6948||6948||0
1695199500000|2023-09-20 08:45:00|6949||6949||6949||6949||0
1695200100000|2023-09-20 08:55:00||6915||6915||6915||6915|0
1695201900000|2023-09-20 09:25:00|6948||6948||6948||6948||0
1695202500000|2023-09-20 09:35:00||6923||6923||6923||6923|0
1695203100000|2023-09-20 09:45:00||6915||6915||6915||6915|1
1695204900000|2023-09-20 10:15:00|||||||||1
1695205800000|2023-09-20 10:30:00||6903||6891||6903||6891|11
1695207300000|2023-09-20 10:55:00||6876||6892||6892||6868|0
1695207600000|2023-09-20 11:00:00||6925||6925||6925||6925|2
1695207900000|2023-09-20 11:05:00|||||||||2
1695208200000|2023-09-20 11:10:00||6934||6934||6934||6934|20
1695208500000|2023-09-20 11:15:00|6949|6940|7020|6948|7024|6948|6949|6940|1407
1695208800000|2023-09-20 11:20:00|7016|6934|6988|6934|7036|6934|6980|6934|0
1695209100000|2023-09-20 11:25:00|6979||6979||6979||6979||0
1695209400000|2023-09-20 11:30:00|6984||7028||7040||6984||0
1695209700000|2023-09-20 11:35:00|7052||7052||7052||7052||0
1695210300000|2023-09-20 11:45:00|7048||6950||7048||6950||0
1695210600000|2023-09-20 11:50:00|7016||6978||7032||6978||1
1695210900000|2023-09-20 11:55:00|7020||6978||7048||6978||2
1695212400000|2023-09-20 12:20:00|6973||6962||6973||6962||2
1695212700000|2023-09-20 12:25:00|||||||||1
1695213000000|2023-09-20 12:30:00|7013||7013||7013||7013||31
1695213300000|2023-09-20 12:35:00|7014||7014||7014||7014||15
1695213600000|2023-09-20 12:40:00|||||||||4
1695213900000|2023-09-20 12:45:00|7026||7026||7026||7026||0
1695215400000|2023-09-20 13:10:00|7014|6950|7014|6950|7014|6950|7014|6950|4
1695216000000|2023-09-20 13:20:00|7024|6935|7008|6956|7024|6956|7008|6935|10
1695216300000|2023-09-20 13:25:00|6972|6955|6994|6925|7051|6955|6954|6925|362
1695216600000|2023-09-20 13:30:00|6988|6958|6966|6952|6988|6958|6925|6920|2743
1695216900000|2023-09-20 13:35:00|6972|6960|6991|6978|6993|6982|6967|6956|6089
1695217200000|2023-09-20 13:40:00|6992|6983|6995|6984|7005|6997|6981|6970|9558
1695217500000|2023-09-20 13:45:00|6997|6987|6995|6984|6999|6994|6990|6982|2800
1695217800000|2023-09-20 13:50:00|6996|6991|6988|6980|7000|6995|6983|6977|5230
1695218100000|2023-09-20 13:55:00|6986|6979|6978|6975|6990|6980|6976|6971|4745
1695218400000|2023-09-20 14:00:00|6979|6977|6974|6968|6985|6983|6970|6964|7029
1695218700000|2023-09-20 14:05:00|6972|6969|6978|6974|6985|6980|6968|6964|4623
1695219000000|2023-09-20 14:10:00|6977|6972|6960|6954|6977|6972|6959|6952|3883
1695219300000|2023-09-20 14:15:00|6961|6958|6971|6965|6973|6969|6957|6952|2917
1695219600000|2023-09-20 14:20:00|6969|6966|6976|6972|6980|6977|6969|6966|5460
1695219900000|2023-09-20 14:25:00|6975|6970|6963|6959|6975|6971|6960|6956|2790
1695220200000|2023-09-20 14:30:00|6967|6962|6976|6971|6976|6971|6964|6958|3200
1695220500000|2023-09-20 14:35:00|6975|6969|6971|6967|6979|6973|6971|6967|2985
1695220800000|2023-09-20 14:40:00|6970|6966|6964|6957|6970|6966|6959|6954|2610
1695221100000|2023-09-20 14:45:00|6963|6958|6952|6950|6967|6965|6952|6950|4410
1695221400000|2023-09-20 14:50:00|6956|6951|6954|6950|6961|6958|6952|6950|2112
1695221700000|2023-09-20 14:55:00|6955|6952|6955|6952|6963|6958|6953|6951|3125
1695222000000|2023-09-20 15:00:00|6956|6953|6964|6960|6966|6962|6954|6951|4930
1695222300000|2023-09-20 15:05:00|6965|6961|6962|6956|6967|6965|6958|6956|4442
1695222600000|2023-09-20 15:10:00|6960|6958|6959|6955|6966|6961|6953|6950|2600
1695222900000|2023-09-20 15:15:00|6961|6957|6963|6960|6971|6968|6958|6954|4451
1695223200000|2023-09-20 15:20:00|6964|6961|6969|6965|6973|6969|6964|6960|6053
1695223500000|2023-09-20 15:25:00|6967|6962|6961|6956|6969|6965|6959|6956|3287
1695223800000|2023-09-20 15:30:00|6960|6958|6971|6966|6973|6970|6960|6956|5165
1695224100000|2023-09-20 15:35:00|6973|6967|6972|6968|6979|6976|6969|6965|7098
1695224400000|2023-09-20 15:40:00|6970|6966|6979|6976|6979|6976|6968|6963|7536
1695224700000|2023-09-20 15:45:00|6978|6977|6985|6981|6990|6987|6978|6976|4750
1695225000000|2023-09-20 15:50:00|6989|6983|6988|6984|6989|6986|6982|6979|3824
1695225300000|2023-09-20 15:55:00|6989|6986|6991|6988|6992|6989|6985|6983|6531
1695225600000|2023-09-20 16:00:00|6992|6987|6992|6990|6992|6990|6985|6981|3734
1695225900000|2023-09-20 16:05:00|6991|6989|6988|6986|6992|6990|6987|6983|2594
1695226200000|2023-09-20 16:10:00|6987|6985|6991|6988|6993|6990|6985|6983|2339
1695226500000|2023-09-20 16:15:00|6992|6987|6988|6986|6993|6991|6988|6985|2997
1695226800000|2023-09-20 16:20:00|6989|6985|6995|6992|6996|6992|6984|6980|6049
1695227100000|2023-09-20 16:25:00|6994|6987|6990|6987|6994|6991|6988|6985|3359
1695227400000|2023-09-20 16:30:00|6989|6988|6990|6988|6990|6989|6988|6986|1841
1695227700000|2023-09-20 16:35:00|6989|6987|6994|6991|6997|6994|6989|6986|3067
1695228000000|2023-09-20 16:40:00|6992|6989|6988|6985|6992|6989|6985|6982|4784
1695228300000|2023-09-20 16:45:00|6987|6986|6985|6981|6990|6987|6983|6980|5535
1695228600000|2023-09-20 16:50:00|6983|6980|6988|6986|6990|6987|6982|6980|3541
1695228900000|2023-09-20 16:55:00|6987|6985|6993|6988|6993|6992|6985|6982|6085
1695229200000|2023-09-20 17:00:00|6992|6987|6985|6983|6993|6988|6985|6980|1926
1695229500000|2023-09-20 17:05:00|6984|6982|6984|6980|6987|6985|6981|6978|3191
1695229800000|2023-09-20 17:10:00|6983|6981|6979|6976|6984|6982|6978|6976|1900
1695230100000|2023-09-20 17:15:00|6978|6974|6989|6985|6990|6987|6977|6974|2921
1695230400000|2023-09-20 17:20:00|6990|6987|6991|6986|6995|6993|6989|6986|5521
1695230700000|2023-09-20 17:25:00|6988|6985|6993|6991|6993|6991|6982|6980|3580
1695231000000|2023-09-20 17:30:00|6992|6990|6989|6985|6997|6995|6989|6985|4025
1695231300000|2023-09-20 17:35:00|6988|6984|6975|6970|6988|6985|6974|6970|7662
1695231600000|2023-09-20 17:40:00|6973|6969|6974|6972|6981|6978|6972|6969|5370
1695231900000|2023-09-20 17:45:00|6973|6971|6973|6970|6976|6973|6972|6970|1349
1695232200000|2023-09-20 17:50:00|6972|6969|6984|6982|6985|6983|6971|6969|2099
1695232500000|2023-09-20 17:55:00|6985|6980|6982|6978|6989|6984|6981|6978|2126
1695232800000|2023-09-20 18:00:00|6980|6975|6952|6947|6980|6975|6947|6941|25981
1695233100000|2023-09-20 18:05:00|6950|6946|6959|6947|6964|6959|6942|6934|7743
1695233400000|2023-09-20 18:10:00|6953|6946|6955|6947|6962|6956|6950|6939|6228
1695233700000|2023-09-20 18:15:00|6950|6946|6958|6952|6969|6963|6949|6941|3882
1695234000000|2023-09-20 18:20:00|6957|6951|6970|6965|6970|6965|6949|6945|3910
1695234300000|2023-09-20 18:25:00|6972|6964|6963|6960|6972|6968|6961|6956|4804
1695234600000|2023-09-20 18:30:00|6962|6957|6984|6979|6997|6989|6957|6950|10248
1695234900000|2023-09-20 18:35:00|6986|6983|7000|6992|7005|6999|6986|6982|11272
1695235200000|2023-09-20 18:40:00|6996|6988|7001|6997|7008|7002|6979|6975|8976
1695235500000|2023-09-20 18:45:00|7003|6996|6972|6965|7003|6997|6969|6964|3724
1695235800000|2023-09-20 18:50:00|6971|6964|6962|6952|6979|6972|6948|6941|11352
1695236100000|2023-09-20 18:55:00|6961|6953|6955|6950|6968|6964|6955|6950|6117
1695236400000|2023-09-20 19:00:00|6954|6941|6948|6942|6961|6958|6943|6932|7859
1695236700000|2023-09-20 19:05:00|6947|6944|6942|6934|6955|6953|6939|6933|6416
1695237000000|2023-09-20 19:10:00|6941|6935|6917|6914|6941|6936|6916|6911|6768
1695237300000|2023-09-20 19:15:00|6919|6912|6913|6908|6929|6926|6907|6903|6778
1695237600000|2023-09-20 19:20:00|6914|6909|6923|6919|6926|6923|6912|6906|7519
1695237900000|2023-09-20 19:25:00|6926|6921|6917|6913|6927|6923|6911|6906|7683
1695238200000|2023-09-20 19:30:00|6918|6914|6904|6899|6924|6920|6901|6898|28604
1695238500000|2023-09-20 19:35:00|6903|6900|6902|6901|6908|6905|6899|6897|17304
1695238800000|2023-09-20 19:40:00|6903|6902|6903|6900|6911|6909|6899|6896|19196
1695239100000|2023-09-20 19:45:00|6904|6901|6906|6902|6907|6906|6898|6895|16775
1695239400000|2023-09-20 19:50:00|6905|6901|6902|6900|6907|6904|6892|6890|40184
1695239700000|2023-09-20 19:55:00|6901|6901|6878|6877|6902|6901|6878|6877|114458
1695240000000|2023-09-20 20:00:00|6879|6878|6901|6841|6901|6878|6879|6841|209277
1695240300000|2023-09-20 20:05:00||6851||6852||6852||6841|50
1695240600000|2023-09-20 20:10:00||6841||6841||6841||6841|28
1695241200000|2023-09-20 20:20:00|||||||||14
1695241500000|2023-09-20 20:25:00|||||||||50
1695241800000|2023-09-20 20:30:00|6860|6850|6969|6855|6969|6855|6860|6850|500
1695242100000|2023-09-20 20:35:00|6912||6906||6912||6906||0
1695243000000|2023-09-20 20:50:00|||||||||1
1695243300000|2023-09-20 20:55:00|6871||6902||6902||6871||97
1695243900000|2023-09-20 21:05:00|||||||||1
1695244500000|2023-09-20 21:15:00|||||||||8
1695246300000|2023-09-20 21:45:00|||||||||20
1695247200000|2023-09-20 22:00:00|||||||||5
1695247500000|2023-09-20 22:05:00|6880||6880||6880||6880||80
1695248400000|2023-09-20 22:20:00|||||||||140
1695249000000|2023-09-20 22:30:00|||||||||1
1695249300000|2023-09-20 22:35:00|||||||||5
1695249900000|2023-09-20 22:45:00|||||||||50
1695250200000|2023-09-20 22:50:00|||||||||50
1695251400000|2023-09-20 23:10:00|||||||||5
1695252000000|2023-09-20 23:20:00|||||||||12
1695252300000|2023-09-20 23:25:00||6856||6856||6856||6856|127
1695252600000|2023-09-20 23:30:00|6865||6880||6880||6865||0
1695253800000|2023-09-20 23:50:00|||||||||100
1695254100000|2023-09-20 23:55:00|||||||||100
1695283200000|2023-09-21 08:00:00|6936|6850|6880|6850|6988|6850|6880|6850|30
1695283500000|2023-09-21 08:05:00|6875||6875||6875||6875||21
1695283800000|2023-09-21 08:10:00|6850|6828|6850|6805|6850|6828|6850|6805|190
1695284400000|2023-09-21 08:20:00||6800||6806||6806||6800|0
1695285000000|2023-09-21 08:30:00|6868||6840||6868||6840||0
1695285300000|2023-09-21 08:35:00|6860|6808|6840|6808|6864|6808|6840|6808|660
1695285600000|2023-09-21 08:40:00|||||||||1
1695286200000|2023-09-21 08:50:00|6830|6809|6840|6808|6840|6809|6820|6808|106
1695286800000|2023-09-21 09:00:00|6862||6860||6862||6860||0
1695287100000|2023-09-21 09:05:00|6853||6853||6860||6853||1
1695287400000|2023-09-21 09:10:00|||||||||29
1695288000000|2023-09-21 09:20:00|6872||6852||6875||6852||0
1695288300000|2023-09-21 09:25:00|6826||6826||6826||6826||2
1695289500000|2023-09-21 09:45:00||6800||6800||6800||6800|100
1695289800000|2023-09-21 09:50:00|||||||||56
1695291000000|2023-09-21 10:10:00|||||||||170
1695292200000|2023-09-21 10:30:00|6840||6842||6842||6840||15
1695292500000|2023-09-21 10:35:00|6852||6841||6852||6841||0
1695293100000|2023-09-21 10:45:00|||||||||130
1695293700000|2023-09-21 10:55:00|6840||6840||6840||6840||0
1695294000000|2023-09-21 11:00:00|6841|6810|6820|6800|6841|6810|6819|6800|730
1695294300000|2023-09-21 11:05:00|6811|6787|6820|6780|6820|6787|6811|6780|1715
1695294900000|2023-09-21 11:15:00|6800|6790|6800|6780|6800|6790|6790|6780|103
1695295200000|2023-09-21 11:20:00|6813||6816||6818||6813||70
1695295500000|2023-09-21 11:25:00|6803|6775|6780|6760|6803|6775|6776|6737|2699
1695295800000|2023-09-21 11:30:00||6755||6760||6760||6755|39
1695296100000|2023-09-21 11:35:00|6792|6755|6800|6755|6800|6760|6792|6751|271
1695296400000|2023-09-21 11:40:00|6793|6756|6800|6756|6800|6756|6787|6756|1
1695296700000|2023-09-21 11:45:00|6791|6800|6839|6780|6880|6826|6791|6756|2689
1695297000000|2023-09-21 11:50:00|6823|6784|6837|6780|6837|6784|6800|6780|24
1695297300000|2023-09-21 11:55:00|6813||6813||6813||6813||16
1695297900000|2023-09-21 12:05:00|||||||||2
1695298500000|2023-09-21 12:15:00|||||||||1
1695298800000|2023-09-21 12:20:00|6800||6800||6800||6800||0
1695299100000|2023-09-21 12:25:00|||||||||48
1695299400000|2023-09-21 12:30:00|6796|6760|6800|6760|6800|6760|6792|6760|354
1695299700000|2023-09-21 12:35:00|6788||6770||6790||6770||257
1695300000000|2023-09-21 12:40:00|6764|6756|6770|6760|6775|6760|6762|6750|635
1695300300000|2023-09-21 12:45:00|6775|6750|6770|6751|6775|6751|6770|6750|258
1695300600000|2023-09-21 12:50:00||6761||6761||6761||6761|156
1695300900000|2023-09-21 12:55:00|6775||6800||6800||6775||917
1695301200000|2023-09-21 13:00:00|6796|6770|6790|6761|6800|6770|6790|6761|244
1695301500000|2023-09-21 13:05:00|6786|6775|6777|6775|6790|6775|6777|6775|3357
1695301800000|2023-09-21 13:10:00|||||||||5756
1695302100000|2023-09-21 13:15:00|6778||6799||6800||6777||3469
1695302400000|2023-09-21 13:20:00||6790||6775||6790||6775|247
1695302700000|2023-09-21 13:25:00|6850||6830||6850||6830||1020
1695303000000|2023-09-21 13:30:00|6800|6793|6865|6855|6868|6856|6792|6780|24443
1695303300000|2023-09-21 13:35:00|6870|6857|6842|6832|6877|6866|6830|6826|6037
1695303600000|2023-09-21 13:40:00|6844|6834|6830|6824|6861|6853|6829|6823|7709
1695303900000|2023-09-21 13:45:00|6831|6823|6851|6842|6867|6861|6830|6823|17223
1695304200000|2023-09-21 13:50:00|6847|6841|6820|6813|6847|6841|6817|6810|12268
1695304500000|2023-09-21 13:55:00|6823|6818|6847|6845|6850|6847|6819|6815|8227
1695304800000|2023-09-21 14:00:00|6850|6842|6859|6856|6860|6859|6841|6840|11439
1695305100000|2023-09-21 14:05:00|6860|6857|6873|6867|6878|6875|6847|6843|12360
1695305400000|2023-09-21 14:10:00|6876|6868|6856|6853|6878|6875|6848|6847|27486
1695305700000|2023-09-21 14:15:00|6855|6854|6863|6861|6871|6868|6855|6854|25078
1695306000000|2023-09-21 14:20:00|6866|6860|6849|6847|6870|6866|6846|6845|10930
1695306300000|2023-09-21 14:25:00|6851|6848|6831|6827|6853|6849|6830|6824|6739
1695306600000|2023-09-21 14:30:00|6833|6828|6836|6831|6843|6839|6830|6827|16847
1695306900000|2023-09-21 14:35:00|6835|6830|6851|6849|6854|6850|6830|6829|7138
1695307200000|2023-09-21 14:40:00|6850|6847|6842|6839|6854|6850|6834|6831|9316
1695307500000|2023-09-21 14:45:00|6844|6840|6847|6843|6847|6846|6840|6837|9151
1695307800000|2023-09-21 14:50:00|6844|6842|6833|6831|6846|6843|6831|6830|12263
1695308100000|2023-09-21 14:55:00|6835|6832|6819|6817|6837|6835|6817|6816|21985
1695308400000|2023-09-21 15:00:00|6818|6818|6828|6826|6829|6828|6818|6817|4494
1695308700000|2023-09-21 15:05:00|6829|6827|6838|6833|6839|6838|6828|6823|6374
1695309000000|2023-09-21 15:10:00|6837|6837|6830|6826|6840|6839|6827|6822|6148
1695309300000|2023-09-21 15:15:00|6829|6825|6834|6831|6838|6835|6824|6820|6812
1695309600000|2023-09-21 15:20:00|6835|6832|6828|6826|6840|6839|6826|6823|6246
1695309900000|2023-09-21 15:25:00|6827|6824|6820|6819|6829|6826|6817|6813|5568
1695310200000|2023-09-21 15:30:00|6819|6818|6824|6821|6826|6825|6816|6814|4643
1695310500000|2023-09-21 15:35:00|6826|6822|6813|6810|6827|6825|6811|6810|14090
1695310800000|2023-09-21 15:40:00|6815|6811|6814|6813|6816|6815|6807|6804|9240
1695311100000|2023-09-21 15:45:00|6813|6810|6824|6822|6825|6824|6812|6810|4396
1695311400000|2023-09-21 15:50:00|6825|6823|6820|6817|6826|6825|6816|6814|6867
1695311700000|2023-09-21 15:55:00|6821|6818|6830|6828|6832|6829|6819|6817|7260
1695312000000|2023-09-21 16:00:00|6829|6827|6816|6813|6829|6827|6814|6810|5442
1695312300000|2023-09-21 16:05:00|6815|6810|6816|6814|6816|6814|6808|6805|12057
1695312600000|2023-09-21 16:10:00|6818|6815|6814|6810|6818|6815|6804|6802|9257
1695312900000|2023-09-21 16:15:00|6813|6811|6822|6819|6825|6821|6813|6811|10459
1695313200000|2023-09-21 16:20:00|6821|6821|6813|6811|6825|6822|6813|6810|8500
1695313500000|2023-09-21 16:25:00|6812|6810|6822|6819|6825|6823|6811|6810|14308
1695313800000|2023-09-21 16:30:00|6821|6818|6822|6820|6823|6822|6814|6812|7613
1695314100000|2023-09-21 16:35:00|6821|6818|6815|6813|6822|6820|6810|6807|11696
1695314400000|2023-09-21 16:40:00|6814|6811|6811|6810|6816|6814|6809|6807|6856
1695314700000|2023-09-21 16:45:00|6812|6811|6814|6810|6818|6816|6811|6809|6828
1695315000000|2023-09-21 16:50:00|6812|6811|6812|6810|6816|6815|6810|6807|7438
1695315300000|2023-09-21 16:55:00|6811|6811|6814|6812|6817|6815|6811|6810|6774
1695315600000|2023-09-21 17:00:00|6815|6813|6828|6825|6828|6827|6814|6812|7242
1695315900000|2023-09-21 17:05:00|6827|6826|6840|6838|6844|6842|6827|6825|6832
1695316200000|2023-09-21 17:10:00|6842|6840|6856|6853|6857|6854|6841|6840|6726
1695316500000|2023-09-21 17:15:00|6857|6854|6857|6851|6861|6859|6852|6849|6373
1695316800000|2023-09-21 17:20:00|6856|6853|6864|6860|6868|6865|6854|6850|12706
1695317100000|2023-09-21 17:25:00|6863|6862|6861|6860|6866|6865|6861|6859|6549
1695317400000|2023-09-21 17:30:00|6864|6861|6868|6866|6873|6871|6860|6858|28289
1695317700000|2023-09-21 17:35:00|6869|6869|6873|6868|6886|6884|6869|6868|7134
1695318000000|2023-09-21 17:40:00|6874|6871|6880|6877|6883|6881|6874|6871|8644
1695318300000|2023-09-21 17:45:00|6879|6876|6881|6878|6886|6885|6877|6872|5570
1695318600000|2023-09-21 17:50:00|6880|6877|6885|6883|6886|6884|6879|6877|4351
1695318900000|2023-09-21 17:55:00|6884|6881|6883|6880|6886|6885|6879|6876|3435
1695319200000|2023-09-21 18:00:00|6884|6881|6880|6877|6884|6881|6877|6875|4670
1695319500000|2023-09-21 18:05:00|6879|6878|6862|6859|6879|6878|6859|6856|6628
1695319800000|2023-09-21 18:10:00|6864|6860|6864|6861|6868|6865|6862|6859|4448
1695320100000|2023-09-21 18:15:00|6863|6862|6869|6867|6874|6871|6863|6861|5499
1695320400000|2023-09-21 18:20:00|6867|6865|6868|6866|6872|6871|6865|6863|8127
1695320700000|2023-09-21 18:25:00|6867|6865|6865|6862|6868|6865|6859|6855|4386
1695321000000|2023-09-21 18:30:00|6864|6860|6852|6849|6866|6863|6852|6848|7020
1695321300000|2023-09-21 18:35:00|6855|6853|6864|6861|6867|6864|6854|6851|9284
1695321600000|2023-09-21 18:40:00|6863|6860|6865|6863|6867|6866|6863|6860|7617
1695321900000|2023-09-21 18:45:00|6866|6864|6865|6862|6871|6868|6864|6861|6302
1695322200000|2023-09-21 18:50:00|6863|6860|6864|6862|6868|6866|6860|6859|4746
1695322500000|2023-09-21 18:55:00|6865|6864|6868|6866|6876|6875|6860|6858|13139
1695322800000|2023-09-21 19:00:00|6869|6868|6874|6872|6879|6878|6866|6863|9634
1695323100000|2023-09-21 19:05:00|6875|6873|6875|6872|6877|6875|6868|6864|13141
1695323400000|2023-09-21 19:10:00|6873|6870|6878|6876|6878|6877|6870|6867|9816
1695323700000|2023-09-21 19:15:00|6877|6874|6882|6878|6890|6888|6876|6874|16088
1695324000000|2023-09-21 19:20:00|6880|6879|6878|6876|6884|6881|6868|6866|16817
1695324300000|2023-09-21 19:25:00|6879|6877|6872|6871|6884|6883|6868|6864|14739
1695324600000|2023-09-21 19:30:00|6871|6869|6871|6868|6875|6874|6867|6866|20934
1695324900000|2023-09-21 19:35:00|6872|6869|6871|6868|6877|6875|6867|6866|27166
1695325200000|2023-09-21 19:40:00|6870|6869|6874|6872|6878|6875|6865|6862|30121
1695325500000|2023-09-21 19:45:00|6873|6871|6871|6870|6876|6875|6867|6866|25540
1695325800000|2023-09-21 19:50:00|6872|6872|6854|6853|6877|6874|6853|6850|114419
1695326100000|2023-09-21 19:55:00|6855|6852|6830|6828|6855|6852|6830|6828|148052
1695326400000|2023-09-21 20:00:00|6835|6825|6839|6824|6839|6825|6835|6824|515061
1695326700000|2023-09-21 20:05:00|6890|6810|6890|6800|6890|6825|6890|6800|608
1695327000000|2023-09-21 20:10:00||6815||6800||6847||6800|1201
1695327600000|2023-09-21 20:20:00|||||||||300
1695327900000|2023-09-21 20:25:00|||||||||7
1695328200000|2023-09-21 20:30:00|||||||||30
1695328500000|2023-09-21 20:35:00|||||||||1
1695328800000|2023-09-21 20:40:00|6831|6807|6847|6800|6847|6807|6831|6800|100
1695329700000|2023-09-21 20:55:00|||||||||6
1695330000000|2023-09-21 21:00:00|||||||||5
1695330900000|2023-09-21 21:15:00|||||||||9
1695331200000|2023-09-21 21:20:00|||||||||4
1695332700000|2023-09-21 21:45:00|||||||||5
1695333600000|2023-09-21 22:00:00|||||||||50
1695334500000|2023-09-21 22:15:00|||||||||14
1695334800000|2023-09-21 22:20:00|||||||||11
1695335100000|2023-09-21 22:25:00|||||||||9
1695335700000|2023-09-21 22:35:00|||||||||100
1695337500000|2023-09-21 23:05:00|6825||6840||6840||6825||273
1695338100000|2023-09-21 23:15:00|||||||||1
1695338400000|2023-09-21 23:20:00|6830||6830||6830||6830||15
1695339300000|2023-09-21 23:35:00|||||||||60
1695340500000|2023-09-21 23:55:00|||||||||150
1695369600000|2023-09-22 08:00:00|6890|6780|6844|6780|6890|6785|6827|6780|151
1695370200000|2023-09-22 08:10:00|6847||6847||6847||6847||0
1695371400000|2023-09-22 08:30:00|||||||||120
1695372000000|2023-09-22 08:40:00||6799||6780||6799||6780|36
1695372300000|2023-09-22 08:45:00|6848|6803|6860|6784|6860|6803|6848|6780|164
1695372600000|2023-09-22 08:50:00|||||||||8
1695373500000|2023-09-22 09:05:00||6788||6784||6788||6784|0
1695373800000|2023-09-22 09:10:00||6788||6784||6788||6784|0
1695374400000|2023-09-22 09:20:00||6840||6840||6840||6840|1
1695375000000|2023-09-22 09:30:00|6870||6870||6870||6870||72
1695375300000|2023-09-22 09:35:00|6889|6841|6889|6840|6890|6888|6888|6840|2008
1695376200000|2023-09-22 09:50:00||6851||6860||6860||6851|300
1695377100000|2023-09-22 10:05:00||6878||6879||6879||6878|5
1695377400000|2023-09-22 10:10:00||6870||6860||6870||6860|270
1695378300000|2023-09-22 10:25:00|||||||||1
1695379500000|2023-09-22 10:45:00||6861||6861||6861||6861|0
1695379800000|2023-09-22 10:50:00||6860||6860||6860||6860|90
1695380400000|2023-09-22 11:00:00|||||||||36
1695380700000|2023-09-22 11:05:00|||||||||3
1695381000000|2023-09-22 11:10:00|||||||||49
1695381600000|2023-09-22 11:20:00||6839||6870||6870||6837|10
1695381900000|2023-09-22 11:25:00|||||||||66
1695382200000|2023-09-22 11:30:00|6880|6860|6890|6860|6890|6861|6880|6860|355
1695382800000|2023-09-22 11:40:00|||||||||1
1695383100000|2023-09-22 11:45:00|6880||6880||6880||6880||0
1695383700000|2023-09-22 11:55:00|||||||||2
1695384000000|2023-09-22 12:00:00|6888|6863|6890|6860|6890|6865|6888|6860|112
1695384300000|2023-09-22 12:05:00|||||||||1
1695384600000|2023-09-22 12:10:00|||||||||516
1695385200000|2023-09-22 12:20:00|6885|6868|6885|6860|6890|6868|6885|6860|1412
1695385500000|2023-09-22 12:25:00|6890|6865|6890|6865|6890|6865|6890|6865|48
1695385800000|2023-09-22 12:30:00||6870||6870||6870||6870|0
1695386100000|2023-09-22 12:35:00|6878|6865|6890|6865|6890|6865|6870|6865|599
1695386400000|2023-09-22 12:40:00|6875|6867|6875|6867|6875|6867|6875|6867|0
1695386700000|2023-09-22 12:45:00|||||||||381
1695387000000|2023-09-22 12:50:00|||||||||1
1695387300000|2023-09-22 12:55:00|||||||||342
1695387600000|2023-09-22 13:00:00|6890|6869|6890|6867|6890|6872|6890|6867|504
1695387900000|2023-09-22 13:05:00|||||||||32
1695388200000|2023-09-22 13:10:00|6880|6870|6890|6867|6890|6875|6880|6867|214
1695388500000|2023-09-22 13:15:00|6887||6890||6890||6886||565
1695388800000|2023-09-22 13:20:00|6881|6868|6890|6867|6890|6868|6881|6867|10
1695389100000|2023-09-22 13:25:00|6885|6860|6890|6830|6890|6860|6865|6830|1564
1695389400000|2023-09-22 13:30:00|6865|6848|6874|6867|6887|6881|6851|6844|60795
1695389700000|2023-09-22 13:35:00|6871|6866|6858|6850|6880|6874|6843|6841|16440
1695390000000|2023-09-22 13:40:00|6861|6854|6855|6845|6864|6859|6840|6837|12588
1695390300000|2023-09-22 13:45:00|6852|6849|6869|6863|6874|6868|6852|6846|8347
1695390600000|2023-09-22 13:50:00|6868|6864|6853|6848|6868|6864|6845|6839|15861
1695390900000|2023-09-22 13:55:00|6855|6849|6862|6855|6865|6860|6847|6843|7043
1695391200000|2023-09-22 14:00:00|6865|6853|6868|6865|6870|6867|6848|6843|8609
1695391500000|2023-09-22 14:05:00|6872|6866|6872|6869|6879|6876|6866|6862|20106
1695391800000|2023-09-22 14:10:00|6871|6866|6870|6866|6871|6869|6864|6862|8970
1695392100000|2023-09-22 14:15:00|6869|6867|6885|6881|6885|6884|6863|6859|10668
1695392400000|2023-09-22 14:20:00|6884|6882|6905|6901|6905|6901|6884|6881|23519
1695392700000|2023-09-22 14:25:00|6904|6900|6899|6896|6907|6906|6895|6890|7595
1695393000000|2023-09-22 14:30:00|6900|6897|6936|6930|6937|6932|6900|6897|18098
1695393300000|2023-09-22 14:35:00|6934|6927|6938|6932|6940|6935|6926|6921|10035
1695393600000|2023-09-22 14:40:00|6937|6933|6941|6936|6943|6939|6928|6922|8673
1695393900000|2023-09-22 14:45:00|6940|6937|6937|6932|6946|6943|6934|6932|5768
1695394200000|2023-09-22 14:50:00|6936|6931|6940|6938|6940|6938|6927|6924|10019
1695394500000|2023-09-22 14:55:00|6943|6940|6953|6948|6956|6954|6940|6937|14517
1695394800000|2023-09-22 15:00:00|6954|6950|6947|6943|6956|6953|6937|6935|7624
1695395100000|2023-09-22 15:05:00|6949|6944|6939|6937|6949|6945|6938|6935|7502
1695395400000|2023-09-22 15:10:00|6940|6938|6964|6958|6968|6964|6940|6938|21823
1695395700000|2023-09-22 15:15:00|6961|6959|6948|6943|6964|6960|6944|6939|8274
1695396000000|2023-09-22 15:20:00|6950|6940|6932|6927|6950|6941|6929|6924|6882
1695396300000|2023-09-22 15:25:00|6931|6928|6944|6937|6950|6947|6931|6926|8066
1695396600000|2023-09-22 15:30:00|6945|6940|6950|6946|6952|6949|6939|6937|4680
1695396900000|2023-09-22 15:35:00|6952|6948|6962|6959|6963|6960|6952|6948|4146
1695397200000|2023-09-22 15:40:00|6963|6960|6952|6949|6966|6962|6949|6944|6762
1695397500000|2023-09-22 15:45:00|6951|6947|6961|6954|6961|6956|6949|6944|5892
1695397800000|2023-09-22 15:50:00|6960|6957|6948|6944|6961|6957|6946|6944|5243
1695398100000|2023-09-22 15:55:00|6947|6943|6941|6938|6947|6944|6937|6933|5960
1695398400000|2023-09-22 16:00:00|6940|6936|6946|6942|6946|6942|6937|6933|7011
1695398700000|2023-09-22 16:05:00|6947|6943|6954|6951|6957|6954|6946|6940|5854
1695399000000|2023-09-22 16:10:00|6953|6949|6957|6951|6957|6951|6946|6942|3516
1695399300000|2023-09-22 16:15:00|6959|6953|6963|6960|6965|6962|6957|6952|7097
1695399600000|2023-09-22 16:20:00|6962|6961|6969|6966|6975|6971|6962|6961|7607
1695399900000|2023-09-22 16:25:00|6968|6965|6969|6966|6973|6970|6964|6961|7494
1695400200000|2023-09-22 16:30:00|6970|6965|6953|6950|6970|6969|6950|6948|11311
1695400500000|2023-09-22 16:35:00|6952|6949|6961|6957|6961|6958|6950|6946|4101
1695400800000|2023-09-22 16:40:00|6960|6958|6961|6957|6963|6962|6955|6953|4749
1695401100000|2023-09-22 16:45:00|6963|6959|6957|6954|6963|6959|6952|6950|2102
1695401400000|2023-09-22 16:50:00|6956|6955|6953|6950|6957|6956|6947|6944|12023
1695401700000|2023-09-22 16:55:00|6954|6952|6949|6947|6962|6959|6948|6944|5231
1695402000000|2023-09-22 17:00:00|6950|6945|6948|6945|6954|6952|6947|6941|8226
1695402300000|2023-09-22 17:05:00|6947|6942|6952|6948|6952|6949|6944|6942|4397
1695402600000|2023-09-22 17:10:00|6953|6950|6930|6927|6954|6952|6930|6927|6517
1695402900000|2023-09-22 17:15:00|6932|6928|6920|6914|6932|6930|6919|6914|14181
1695403200000|2023-09-22 17:20:00|6919|6913|6907|6903|6921|6920|6904|6901|7042
1695403500000|2023-09-22 17:25:00|6906|6902|6894|6891|6906|6902|6894|6891|18084
1695403800000|2023-09-22 17:30:00|6893|6890|6892|6890|6893|6890|6885|6881|5957
1695404100000|2023-09-22 17:35:00|6891|6889|6890|6886|6903|6900|6878|6872|15825
1695404400000|2023-09-22 17:40:00|6891|6888|6889|6887|6891|6889|6887|6885|5401
1695404700000|2023-09-22 17:45:00|6888|6888|6894|6891|6898|6894|6887|6885|9095
1695405000000|2023-09-22 17:50:00|6893|6890|6892|6888|6900|6897|6890|6886|8153
1695405300000|2023-09-22 17:55:00|6891|6889|6887|6883|6892|6889|6885|6883|10053
1695405600000|2023-09-22 18:00:00|6888|6884|6894|6892|6897|6895|6888|6884|8558
1695405900000|2023-09-22 18:05:00|6893|6891|6899|6895|6900|6897|6888|6885|4903
1695406200000|2023-09-22 18:10:00|6898|6894|6886|6882|6898|6895|6883|6880|11953
1695406500000|2023-09-22 18:15:00|6883|6879|6885|6881|6891|6886|6879|6877|11279
1695406800000|2023-09-22 18:20:00|6886|6883|6903|6900|6903|6901|6886|6882|7060
1695407100000|2023-09-22 18:25:00|6901|6899|6896|6893|6905|6902|6892|6889|5457
1695407400000|2023-09-22 18:30:00|6895|6891|6885|6881|6895|6891|6883|6879|3207
1695407700000|2023-09-22 18:35:00|6884|6880|6879|6874|6885|6880|6875|6871|11451
1695408000000|2023-09-22 18:40:00|6876|6872|6880|6875|6881|6878|6874|6871|15589
1695408300000|2023-09-22 18:45:00|6879|6876|6889|6886|6895|6893|6870|6866|39334
1695408600000|2023-09-22 18:50:00|6892|6887|6884|6881|6894|6891|6883|6881|7273
1695408900000|2023-09-22 18:55:00|6883|6880|6887|6885|6888|6886|6878|6875|6101
1695409200000|2023-09-22 19:00:00|6885|6884|6907|6904|6912|6909|6885|6882|19817
1695409500000|2023-09-22 19:05:00|6906|6903|6927|6923|6928|6925|6905|6903|14265
1695409800000|2023-09-22 19:10:00|6928|6924|6928|6924|6928|6925|6922|6919|9898
1695410100000|2023-09-22 19:15:00|6929|6925|6937|6933|6938|6935|6918|6916|15279
1695410400000|2023-09-22 19:20:00|6938|6935|6940|6936|6940|6938|6932|6930|12451
1695410700000|2023-09-22 19:25:00|6939|6937|6935|6933|6942|6938|6934|6932|11118
1695411000000|2023-09-22 19:30:00|6936|6934|6918|6915|6937|6935|6918|6915|12741
1695411300000|2023-09-22 19:35:00|6917|6913|6930|6929|6933|6931|6916|6913|25271
1695411600000|2023-09-22 19:40:00|6929|6928|6907|6905|6929|6928|6905|6903|16143
1695411900000|2023-09-22 19:45:00|6908|6906|6909|6908|6914|6912|6905|6902|31797
1695412200000|2023-09-22 19:50:00|6908|6907|6880|6876|6908|6907|6879|6876|123937
1695412500000|2023-09-22 19:55:00|6883|6881|6890|6885|6896|6894|6881|6880|126512
1695412800000|2023-09-22 20:00:00|6892|6887|6899|6864|6899|6887|6892|6864|245449
1695413400000|2023-09-22 20:10:00|6897|6870|6899|6864|6899|6870|6897|6864|45
1695414000000|2023-09-22 20:20:00|||||||||50
1695414300000|2023-09-22 20:25:00|||||||||10
1695414900000|2023-09-22 20:35:00|||||||||27
1695415200000|2023-09-22 20:40:00|||||||||1004
1695415500000|2023-09-22 20:45:00|6885|6872|6899|6885|6899|6886|6885|6864|1024
1695415800000|2023-09-22 20:50:00|||||||||600
1695416100000|2023-09-22 20:55:00|6891|6864|6891|6886|6891|6886|6891|6864|299
1695628800000|2023-09-25 08:00:00|6992|6892|6925|6864|6992|6892|6925|6864|12
1695629100000|2023-09-25 08:05:00|6924||6924||6924||6924||1
1695629400000|2023-09-25 08:10:00|6925||6925||6925||6925||0
1695630000000|2023-09-25 08:20:00|6924||6924||6924||6924||0
1695630300000|2023-09-25 08:25:00|6925||6924||6925||6924||0
1695630600000|2023-09-25 08:30:00|6920|6844|6920|6804|6920|6844|6920|6784|141
1695630900000|2023-09-25 08:35:00|6916|6808|6896|6792|6920|6808|6872|6780|100
1695631200000|2023-09-25 08:40:00|6900|6796|6896|6780|6912|6800|6884|6780|0
1695631500000|2023-09-25 08:45:00|6892|6784|6902|6780|6912|6792|6880|6780|0
1695631800000|2023-09-25 08:50:00|6916|6784|6873|6780|6916|6792|6873|6780|0
1695632100000|2023-09-25 08:55:00|6872||6873||6873||6868||0
1695632400000|2023-09-25 09:00:00|6872|6784|6868|6780|6873|6792|6864|6780|0
1695632700000|2023-09-25 09:05:00|6873|6784|6920|6804|6921|6816|6868|6780|130
1695633000000|2023-09-25 09:10:00|6916|6808|6915|6800|6916|6816|6904|6792|0
1695633300000|2023-09-25 09:15:00||6804||6812||6812||6796|0
1695633600000|2023-09-25 09:20:00|6920|6804|6918|6804|6920|6812|6912|6796|72
1695633900000|2023-09-25 09:25:00||6808||6804||6816||6800|0
1695634200000|2023-09-25 09:30:00||6808||6800||6812||6796|0
1695634500000|2023-09-25 09:35:00||6804||6800||6812||6800|0
1695634800000|2023-09-25 09:40:00|6880|6804|6880|6808|6880|6808|6880|6796|0
1695635100000|2023-09-25 09:45:00||6800||6796||6808||6796|0
1695635400000|2023-09-25 09:50:00|6863|6800|6863|6781|6863|6812|6863|6781|0
1695635700000|2023-09-25 09:55:00|6876|6788|6880|6785|6880|6803|6876|6785|100
1695636000000|2023-09-25 10:00:00||6788||6785||6796||6785|0
1695636300000|2023-09-25 10:05:00|6897|6788|6914|6804|6914|6816|6897|6782|0
1695636600000|2023-09-25 10:10:00|6924|6808|6916|6804|6948|6816|6916|6800|0
1695636900000|2023-09-25 10:15:00||6808||6803||6816||6803|0
1695637200000|2023-09-25 10:20:00||6804||6816||6816||6804|0
1695637500000|2023-09-25 10:25:00||6808||6807||6820||6800|0
1695637800000|2023-09-25 10:30:00|6924|6800|6914|6806|6948|6806|6914|6800|0
1695638100000|2023-09-25 10:35:00||6791||6804||6804||6784|0
1695638400000|2023-09-25 10:40:00|6928|6800|6880|6792|6936|6800|6880|6785|0
1695638700000|2023-09-25 10:45:00||6785||6785||6792||6785|0
1695639000000|2023-09-25 10:50:00||6788||6785||6792||6785|0
1695639300000|2023-09-25 10:55:00||6788||6788||6792||6785|0
1695639600000|2023-09-25 11:00:00|6854|6785|6880|6850|6880|6850|6854|6785|1943
1695640200000|2023-09-25 11:10:00|6879||6879||6879||6879||11
1695641400000|2023-09-25 11:30:00|6871||6871||6871||6871||0
1695641700000|2023-09-25 11:35:00|6870|6854|6871|6850|6871|6860|6870|6850|383
1695642000000|2023-09-25 11:40:00|6879||6868||6879||6868||0
1695642300000|2023-09-25 11:45:00|6880||6864||6880||6864||5
1695642600000|2023-09-25 11:50:00|||||||||30
1695642900000|2023-09-25 11:55:00|||||||||20
1695643800000|2023-09-25 12:10:00|||||||||2
1695644100000|2023-09-25 12:15:00|6863|6837|6863|6837|6863|6837|6863|6837|188
1695645000000|2023-09-25 12:30:00|6850|6785|6857|6785|6857|6785|6850|6785|198
1695645300000|2023-09-25 12:35:00|6869|6788|6869|6788|6869|6788|6869|6788|1
1695645600000|2023-09-25 12:40:00||6792||6788||6800||6785|4
1695645900000|2023-09-25 12:45:00|6919|6792|6924|6812|6930|6812|6919|6788|6
1695646200000|2023-09-25 12:50:00|6920|6824|6919|6828|6924|6830|6895|6824|129
1695646800000|2023-09-25 13:00:00|6860|6812|6846|6812|6860|6819|6846|6812|233
1695647100000|2023-09-25 13:05:00|6851||6844||6851||6844||1
1695647400000|2023-09-25 13:10:00|||||||||626
1695647700000|2023-09-25 13:15:00|6840|6829|6844|6790|6844|6840|6840|6790|600
1695648000000|2023-09-25 13:20:00|6936|6780|6936|6780|6936|6780|6936|6780|2
1695648300000|2023-09-25 13:25:00|||||||||142
1695648600000|2023-09-25 13:30:00|6867|6827|6854|6836|6871|6861|6827|6801|30057
1695648900000|2023-09-25 13:35:00|6855|6837|6885|6872|6885|6879|6843|6829|6580
1695649200000|2023-09-25 13:40:00|6888|6874|6891|6884|6898|6891|6885|6874|2910
1695649500000|2023-09-25 13:45:00|6888|6880|6896|6887|6898|6887|6872|6865|6534
1695649800000|2023-09-25 13:50:00|6898|6888|6909|6895|6916|6910|6898|6888|8461
1695650100000|2023-09-25 13:55:00|6907|6896|6911|6905|6920|6912|6896|6892|10634
1695650400000|2023-09-25 14:00:00|6912|6903|6889|6887|6912|6903|6884|6879|11165
1695650700000|2023-09-25 14:05:00|6890|6885|6879|6875|6892|6891|6868|6863|15442
1695651000000|2023-09-25 14:10:00|6880|6877|6894|6891|6895|6892|6879|6876|7200
1695651300000|2023-09-25 14:15:00|6895|6888|6881|6873|6899|6895|6875|6871|6649
1695651600000|2023-09-25 14:20:00|6883|6876|6876|6871|6884|6880|6871|6864|6233
1695651900000|2023-09-25 14:25:00|6875|6864|6849|6844|6875|6865|6847|6844|4414
1695652200000|2023-09-25 14:30:00|6848|6845|6865|6859|6865|6860|6848|6840|4415
1695652500000|2023-09-25 14:35:00|6868|6861|6849|6842|6868|6863|6842|6837|11118
1695652800000|2023-09-25 14:40:00|6850|6839|6845|6838|6850|6846|6843|6838|3191
1695653100000|2023-09-25 14:45:00|6846|6841|6851|6846|6854|6850|6844|6841|6002
1695653400000|2023-09-25 14:50:00|6852|6842|6834|6831|6852|6842|6832|6827|6933
1695653700000|2023-09-25 14:55:00|6833|6828|6833|6829|6837|6835|6828|6825|7580
1695654000000|2023-09-25 15:00:00|6834|6832|6841|6837|6842|6839|6833|6830|8898
1695654300000|2023-09-25 15:05:00|6842|6838|6856|6850|6856|6852|6838|6836|8480
1695654600000|2023-09-25 15:10:00|6852|6849|6856|6851|6862|6858|6850|6847|5468
1695654900000|2023-09-25 15:15:00|6855|6853|6873|6866|6874|6867|6854|6853|6705
1695655200000|2023-09-25 15:20:00|6871|6863|6868|6858|6872|6864|6854|6850|4200
1695655500000|2023-09-25 15:25:00|6870|6859|6851|6847|6870|6860|6850|6845|6345
1695655800000|2023-09-25 15:30:00|6854|6848|6856|6854|6856|6855|6851|6847|6451
1695656100000|2023-09-25 15:35:00|6857|6855|6852|6850|6858|6855|6847|6843|9757
1695656400000|2023-09-25 15:40:00|6853|6851|6861|6856|6862|6857|6852|6847|7828
1695656700000|2023-09-25 15:45:00|6860|6857|6855|6852|6865|6863|6855|6852|6450
1695657000000|2023-09-25 15:50:00|6854|6853|6864|6860|6868|6863|6854|6852|3851
1695657300000|2023-09-25 15:55:00|6863|6861|6860|6856|6867|6865|6856|6854|6355
1695657600000|2023-09-25 16:00:00|6859|6854|6860|6859|6864|6863|6850|6847|11365
1695657900000|2023-09-25 16:05:00|6861|6860|6865|6861|6866|6863|6855|6852|6234
1695658200000|2023-09-25 16:10:00|6866|6862|6867|6865|6868|6866|6865|6860|1400
1695658500000|2023-09-25 16:15:00|6869|6866|6876|6872|6878|6875|6869|6866|3600
1695658800000|2023-09-25 16:20:00|6878|6873|6884|6881|6884|6881|6873|6871|1879
1695659100000|2023-09-25 16:25:00|6883|6880|6874|6872|6884|6883|6874|6872|4889
1695659400000|2023-09-25 16:30:00|6875|6874|6879|6875|6887|6885|6875|6874|4400
1695659700000|2023-09-25 16:35:00|6878|6874|6869|6865|6878|6876|6869|6865|2319
1695660000000|2023-09-25 16:40:00|6865|6861|6866|6863|6868|6865|6861|6860|4783
1695660300000|2023-09-25 16:45:00|6864|6861|6862|6859|6865|6864|6862|6859|3600
1695660600000|2023-09-25 16:50:00|6860|6858|6860|6857|6860|6859|6848|6845|5595
1695660900000|2023-09-25 16:55:00|6859|6856|6861|6859|6861|6860|6858|6855|2632
1695661200000|2023-09-25 17:00:00|6862|6860|6859|6855|6864|6863|6856|6853|5829
1695661500000|2023-09-25 17:05:00|6860|6856|6870|6867|6872|6869|6860|6856|3200
1695661800000|2023-09-25 17:10:00|6868|6866|6873|6871|6875|6871|6868|6866|2501
1695662100000|2023-09-25 17:15:00|6874|6872|6861|6858|6874|6873|6861|6858|5992
1695662400000|2023-09-25 17:20:00|6860|6856|6856|6853|6863|6861|6856|6853|3770
1695662700000|2023-09-25 17:25:00|6858|6854|6856|6852|6859|6858|6847|6845|8885
1695663000000|2023-09-25 17:30:00|6855|6849|6855|6853|6857|6856|6852|6849|4841
1695663300000|2023-09-25 17:35:00|6858|6854|6858|6855|6862|6859|6854|6853|2263
1695663600000|2023-09-25 17:40:00|6857|6854|6856|6854|6857|6854|6849|6847|4208
1695663900000|2023-09-25 17:45:00|6858|6855|6855|6853|6859|6857|6849|6844|7971
1695664200000|2023-09-25 17:50:00|6857|6854|6855|6851|6861|6859|6852|6849|7603
1695664500000|2023-09-25 17:55:00|6857|6853|6862|6860|6862|6860|6857|6853|1698
1695664800000|2023-09-25 18:00:00|6861|6859|6861|6858|6865|6862|6859|6856|2385
1695665100000|2023-09-25 18:05:00|6862|6859|6858|6856|6864|6861|6855|6853|8247
1695665400000|2023-09-25 18:10:00|6857|6854|6851|6848|6860|6858|6851|6848|4975
1695665700000|2023-09-25 18:15:00|6852|6849|6857|6854|6858|6855|6849|6846|6288
1695666000000|2023-09-25 18:20:00|6859|6858|6854|6850|6861|6859|6853|6850|5937
1695666300000|2023-09-25 18:25:00|6853|6851|6858|6854|6861|6858|6852|6850|9290
1695666600000|2023-09-25 18:30:00|6856|6855|6855|6851|6859|6856|6852|6850|7368
1695666900000|2023-09-25 18:35:00|6856|6853|6861|6858|6863|6859|6856|6853|7457
1695667200000|2023-09-25 18:40:00|6860|6859|6854|6851|6861|6860|6854|6851|5761
1695667500000|2023-09-25 18:45:00|6853|6852|6852|6849|6857|6856|6851|6849|14319
1695667800000|2023-09-25 18:50:00|6851|6848|6851|6850|6859|6857|6849|6848|9959
1695668100000|2023-09-25 18:55:00|6852|6849|6842|6840|6856|6853|6840|6838|7776
1695668400000|2023-09-25 19:00:00|6841|6839|6834|6831|6844|6843|6832|6828|26269
1695668700000|2023-09-25 19:05:00|6833|6832|6833|6831|6838|6836|6830|6828|11648
1695669000000|2023-09-25 19:10:00|6832|6830|6841|6839|6841|6839|6832|6830|8359
1695669300000|2023-09-25 19:15:00|6842|6840|6860|6858|6860|6858|6842|6840|11484
1695669600000|2023-09-25 19:20:00|6862|6857|6859|6856|6862|6860|6852|6849|20605
1695669900000|2023-09-25 19:25:00|6858|6855|6867|6865|6867|6865|6858|6855|20334
1695670200000|2023-09-25 19:30:00|6866|6863|6870|6867|6875|6872|6864|6863|12088
1695670500000|2023-09-25 19:35:00|6869|6868|6880|6876|6880|6877|6866|6864|9177
1695670800000|2023-09-25 19:40:00|6879|6877|6877|6875|6881|6879|6873|6870|19812
1695671100000|2023-09-25 19:45:00|6876|6876|6870|6867|6878|6876|6868|6867|16327
1695671400000|2023-09-25 19:50:00|6868|6865|6853|6852|6870|6868|6852|6850|45000
1695671700000|2023-09-25 19:55:00|6852|6851|6867|6866|6867|6866|6852|6851|114574
1695672000000|2023-09-25 20:00:00|6870|6863|6871|6863|6871|6863|6870|6863|186497
1695672900000|2023-09-25 20:15:00|||||||||5
1695673800000|2023-09-25 20:30:00|6880|6852|6880|6845|6880|6852|6880|6845|143
1695674400000|2023-09-25 20:40:00||6866||6866||6866||6866|52
1695674700000|2023-09-25 20:45:00|||||||||10
1695675300000|2023-09-25 20:55:00|||||||||20
1695675900000|2023-09-25 21:05:00||6868||6868||6868||6868|8
1695678600000|2023-09-25 21:50:00|||||||||1
1695678900000|2023-09-25 21:55:00|||||||||16
1695681000000|2023-09-25 22:30:00|6900|6845|6900|6845|6900|6845|6900|6845|28
1695681900000|2023-09-25 22:45:00|||||||||2
1695686100000|2023-09-25 23:55:00|||||||||100
1695715200000|2023-09-26 08:00:00|6820|6780|6825|6780|6920|6780|6820|6780|139
1695715500000|2023-09-26 08:05:00|6852|6784|6896|6780|6904|6784|6852|6780|20
1695715800000|2023-09-26 08:10:00|6884||6825||6904||6825||1
1695716400000|2023-09-26 08:20:00|6851|6805|6891|6780|6891|6816|6851|6780|619
1695716700000|2023-09-26 08:25:00|6884|6784|6891|6780|6891|6816|6880|6780|0
1695717000000|2023-09-26 08:30:00|6888|6784|6855|6780|6920|6788|6855|6780|2
1695717300000|2023-09-26 08:35:00||6784||6780||6788||6780|0
1695717600000|2023-09-26 08:40:00|6852|6784|6855|6780|6855|6792|6852|6780|0
1695717900000|2023-09-26 08:45:00|6852|6784|6855|6780|6855|6784|6840|6780|0
1695718200000|2023-09-26 08:50:00||6784||6780||6792||6780|0
1695718500000|2023-09-26 08:55:00||6784||6780||6788||6780|0
1695719100000|2023-09-26 09:05:00|6852||6855||6855||6852||0
1695719400000|2023-09-26 09:10:00|6852|6784|6852|6780|6855|6784|6852|6780|0
1695719700000|2023-09-26 09:15:00|6855||6855||6855||6852||0
1695720000000|2023-09-26 09:20:00|6852||6855||6855||6852||0
1695720300000|2023-09-26 09:25:00|6852|6784|6855|6784|6855|6784|6852|6780|0
1695720600000|2023-09-26 09:30:00||6780||6780||6784||6780|0
1695720900000|2023-09-26 09:35:00||6784||6780||6784||6780|0
1695721200000|2023-09-26 09:40:00|6852|6784|6855|6780|6855|6788|6852|6780|0
1695721500000|2023-09-26 09:45:00|6852||6855||6855||6852||0
1695721800000|2023-09-26 09:50:00|6852|6781|6855|6781|6855|6784|6852|6781|0
1695722100000|2023-09-26 09:55:00|6852|6784|6855|6781|6855|6784|6852|6781|0
1695722400000|2023-09-26 10:00:00|6852|6784|6855|6781|6855|6784|6852|6781|0
1695722700000|2023-09-26 10:05:00|6852|6780|6855|6782|6855|6784|6852|6780|0
1695723000000|2023-09-26 10:10:00|6852|6784|6855|6782|6855|6784|6852|6782|0
1695723300000|2023-09-26 10:15:00||6784||6782||6788||6782|0
1695723600000|2023-09-26 10:20:00|6852|6784|6855|6782|6855|6788|6852|6782|0
1695723900000|2023-09-26 10:25:00|6852|6784|6855|6782|6855|6784|6852|6782|0
1695724200000|2023-09-26 10:30:00|6852|6784|6855|6784|6855|6784|6852|6780|0
1695724500000|2023-09-26 10:35:00|6852|6788|6855|6784|6855|6788|6852|6784|150
1695724800000|2023-09-26 10:40:00|6852|6788|6855|6784|6855|6788|6852|6784|0
1695725100000|2023-09-26 10:45:00|6852|6780|6855|6785|6855|6785|6852|6780|0
1695725400000|2023-09-26 10:50:00|6852||6855||6855||6852||0
1695725700000|2023-09-26 10:55:00|6852||6855||6855||6852||0
1695726000000|2023-09-26 11:00:00||6806||6786||6806||6780|39
1695726300000|2023-09-26 11:05:00|6854||6854||6854||6854||90
1695726600000|2023-09-26 11:10:00|6855||6855||6855||6855||0
1695726900000|2023-09-26 11:15:00||6780||6780||6780||6780|0
1695727800000|2023-09-26 11:30:00||6786||6786||6786||6780|4
1695728100000|2023-09-26 11:35:00||6780||6807||6807||6780|0
1695728400000|2023-09-26 11:40:00|6859||6859||6859||6859||0
1695728700000|2023-09-26 11:45:00|6855|6808|6855|6807|6855|6808|6855|6807|0
1695729000000|2023-09-26 11:50:00|6852|6808|6855|6807|6855|6808|6852|6807|0
1695729300000|2023-09-26 11:55:00|6850|6808|6855|6807|6855|6808|6850|6807|1
1695730200000|2023-09-26 12:10:00|||||||||1
1695731100000|2023-09-26 12:25:00|6828|6809|6843|6800|6843|6809|6828|6800|11
1695731400000|2023-09-26 12:30:00|6834||6822||6834||6822||19
1695731700000|2023-09-26 12:35:00|6852||6868||6880||6852||0
1695732000000|2023-09-26 12:40:00|6867||6855||6867||6855||10
1695732300000|2023-09-26 12:45:00|6850||6850||6850||6850||0
1695732900000|2023-09-26 12:55:00|6815|6780|6856|6780|6900|6798|6806|6780|307
1695733200000|2023-09-26 13:00:00|6852||6811||6864||6811||3
1695733500000|2023-09-26 13:05:00|6828|6784|6852|6780|6852|6788|6808|6780|1
1695733800000|2023-09-26 13:10:00|6860|6784|6859|6780|6864|6788|6852|6780|0
1695734100000|2023-09-26 13:15:00|6846||6843||6846||6843||5
1695734400000|2023-09-26 13:20:00|6840||6847||6847||6838||16
1695734700000|2023-09-26 13:25:00|6816|6785|6835|6785|6847|6785|6816|6780|51
1695735000000|2023-09-26 13:30:00|6829|6791|6863|6843|6864|6850|6814|6791|2361
1695735300000|2023-09-26 13:35:00|6865|6844|6881|6877|6886|6880|6853|6844|6296
1695735600000|2023-09-26 13:40:00|6880|6876|6905|6901|6918|6909|6877|6875|5524
1695735900000|2023-09-26 13:45:00|6910|6902|6876|6869|6911|6902|6876|6869|1300
1695736200000|2023-09-26 13:50:00|6879|6856|6847|6845|6879|6856|6845|6843|5318
1695736500000|2023-09-26 13:55:00|6848|6842|6832|6825|6851|6848|6829|6825|2744
1695736800000|2023-09-26 14:00:00|6836|6829|6840|6836|6859|6851|6836|6829|6572
1695737100000|2023-09-26 14:05:00|6837|6835|6838|6833|6848|6844|6835|6829|3753
1695737400000|2023-09-26 14:10:00|6839|6832|6821|6812|6843|6839|6819|6812|5617
1695737700000|2023-09-26 14:15:00|6819|6813|6828|6823|6833|6827|6815|6812|11486
1695738000000|2023-09-26 14:20:00|6829|6824|6848|6844|6848|6845|6829|6824|4963
1695738300000|2023-09-26 14:25:00|6847|6842|6848|6843|6849|6847|6834|6831|7867
1695738600000|2023-09-26 14:30:00|6846|6842|6830|6824|6846|6842|6830|6824|4515
1695738900000|2023-09-26 14:35:00|6829|6823|6826|6820|6829|6827|6820|6819|7645
1695739200000|2023-09-26 14:40:00|6829|6822|6838|6835|6839|6836|6825|6821|7896
1695739500000|2023-09-26 14:45:00|6840|6836|6838|6832|6841|6837|6827|6823|5286
1695739800000|2023-09-26 14:50:00|6835|6831|6827|6822|6838|6833|6825|6820|12596
1695740100000|2023-09-26 14:55:00|6826|6823|6839|6838|6839|6838|6825|6822|8066
1695740400000|2023-09-26 15:00:00|6840|6835|6834|6830|6842|6838|6831|6830|5020
1695740700000|2023-09-26 15:05:00|6833|6828|6827|6824|6833|6828|6818|6816|4434
1695741000000|2023-09-26 15:10:00|6822|6819|6818|6814|6823|6820|6816|6813|1807
1695741300000|2023-09-26 15:15:00|6815|6815|6819|6814|6821|6820|6815|6813|6904
1695741600000|2023-09-26 15:20:00|6817|6813|6818|6814|6821|6818|6813|6810|10800
1695741900000|2023-09-26 15:25:00|6817|6812|6815|6813|6818|6816|6814|6810|3778
1695742200000|2023-09-26 15:30:00|6816|6814|6813|6811|6819|6817|6809|6808|7383
1695742500000|2023-09-26 15:35:00|6812|6810|6812|6811|6816|6813|6807|6804|6283
1695742800000|2023-09-26 15:40:00|6811|6810|6826|6825|6827|6826|6809|6805|9513
1695743100000|2023-09-26 15:45:00|6829|6824|6822|6820|6829|6824|6815|6813|4966
1695743400000|2023-09-26 15:50:00|6825|6822|6828|6823|6829|6826|6821|6815|8787
1695743700000|2023-09-26 15:55:00|6826|6822|6830|6828|6832|6830|6824|6821|2302
1695744000000|2023-09-26 16:00:00|6832|6829|6824|6820|6833|6831|6824|6819|2927
1695744300000|2023-09-26 16:05:00|6825|6819|6828|6824|6828|6825|6825|6819|4699
1695744600000|2023-09-26 16:10:00|6829|6827|6832|6831|6836|6835|6829|6825|6284
1695744900000|2023-09-26 16:15:00|6833|6828|6839|6835|6839|6837|6832|6828|2000
1695745200000|2023-09-26 16:20:00|6838|6834|6840|6837|6840|6838|6834|6829|3532
1695745500000|2023-09-26 16:25:00|6841|6839|6845|6843|6848|6845|6838|6834|4925
1695745800000|2023-09-26 16:30:00|6844|6842|6849|6846|6849|6848|6840|6835|8268
1695746100000|2023-09-26 16:35:00|6850|6847|6843|6839|6854|6853|6840|6835|3700
1695746400000|2023-09-26 16:40:00|6844|6842|6845|6843|6850|6848|6843|6840|5880
1695746700000|2023-09-26 16:45:00|6843|6841|6838|6835|6843|6841|6834|6833|2515
1695747000000|2023-09-26 16:50:00|6839|6836|6839|6838|6849|6848|6839|6836|11514
1695747300000|2023-09-26 16:55:00|6838|6837|6841|6838|6843|6841|6835|6834|7410
1695747600000|2023-09-26 17:00:00|6840|6839|6835|6834|6843|6841|6831|6826|4836
1695747900000|2023-09-26 17:05:00|6836|6833|6834|6830|6836|6834|6824|6822|6268
1695748200000|2023-09-26 17:10:00|6833|6831|6836|6834|6844|6843|6830|6825|11739
1695748500000|2023-09-26 17:15:00|6837|6836|6829|6827|6837|6836|6828|6825|3975
1695748800000|2023-09-26 17:20:00|6830|6828|6843|6842|6846|6844|6830|6827|11728
1695749100000|2023-09-26 17:25:00|6844|6840|6829|6826|6845|6842|6829|6825|4375
1695749400000|2023-09-26 17:30:00|6832|6827|6826|6823|6832|6830|6826|6823|6801
1695749700000|2023-09-26 17:35:00|6828|6824|6818|6816|6828|6826|6817|6815|6122
1695750000000|2023-09-26 17:40:00|6817|6815|6816|6813|6818|6817|6815|6813|6656
1695750300000|2023-09-26 17:45:00|6817|6814|6823|6821|6825|6823|6813|6810|8843
1695750600000|2023-09-26 17:50:00|6824|6822|6820|6819|6831|6829|6819|6816|6330
1695750900000|2023-09-26 17:55:00|6819|6818|6828|6825|6828|6827|6815|6813|7868
1695751200000|2023-09-26 18:00:00|6826|6826|6827|6825|6832|6830|6822|6819|6521
1695751500000|2023-09-26 18:05:00|6828|6826|6827|6824|6831|6829|6822|6818|3711
1695751800000|2023-09-26 18:10:00|6825|6822|6819|6816|6829|6827|6814|6811|14810
1695752100000|2023-09-26 18:15:00|6820|6817|6827|6825|6828|6826|6816|6813|6696
1695752400000|2023-09-26 18:20:00|6828|6826|6827|6824|6829|6827|6823|6822|7808
1695752700000|2023-09-26 18:25:00|6829|6827|6828|6826|6830|6828|6823|6818|5217
1695753000000|2023-09-26 18:30:00|6830|6828|6839|6835|6839|6837|6827|6822|7061
1695753300000|2023-09-26 18:35:00|6838|6836|6835|6832|6842|6840|6834|6830|6291
1695753600000|2023-09-26 18:40:00|6836|6831|6837|6835|6838|6835|6832|6830|7163
1695753900000|2023-09-26 18:45:00|6838|6836|6838|6835|6842|6840|6837|6834|5113
1695754200000|2023-09-26 18:50:00|6839|6836|6836|6834|6839|6837|6833|6830|8159
1695754500000|2023-09-26 18:55:00|6837|6835|6837|6835|6840|6838|6833|6830|21270
1695754800000|2023-09-26 19:00:00|6836|6833|6835|6833|6839|6837|6830|6828|17100
1695755100000|2023-09-26 19:05:00|6836|6834|6848|6847|6850|6848|6836|6834|12938
1695755400000|2023-09-26 19:10:00|6850|6848|6841|6838|6850|6848|6840|6837|16429
1695755700000|2023-09-26 19:15:00|6842|6840|6838|6835|6846|6842|6833|6831|7256
1695756000000|2023-09-26 19:20:00|6837|6836|6828|6825|6838|6837|6827|6824|13604
1695756300000|2023-09-26 19:25:00|6827|6823|6822|6821|6828|6826|6819|6817|14202
1695756600000|2023-09-26 19:30:00|6823|6822|6823|6819|6828|6827|6819|6816|34462
1695756900000|2023-09-26 19:35:00|6824|6820|6828|6826|6834|6833|6823|6819|16778
1695757200000|2023-09-26 19:40:00|6827|6825|6839|6837|6840|6838|6820|6818|25798
1695757500000|2023-09-26 19:45:00|6838|6836|6829|6827|6839|6837|6828|6825|21103
1695757800000|2023-09-26 19:50:00|6830|6826|6819|6816|6832|6831|6817|6814|69992
1695758100000|2023-09-26 19:55:00|6818|6814|6833|6828|6837|6834|6816|6814|134834
1695758400000|2023-09-26 20:00:00|6832|6830|6832|6814|6832|6830|6832|6814|214294
1695758700000|2023-09-26 20:05:00|6850|6815|6850|6780|6850|6815|6850|6780|333
1695759600000|2023-09-26 20:20:00|6859||6859||6859||6859||1
1695760500000|2023-09-26 20:35:00|||||||||2
1695760800000|2023-09-26 20:40:00|6850|6830|6850|6830|6850|6830|6850|6830|0
1695762000000|2023-09-26 21:00:00|||||||||1
1695762300000|2023-09-26 21:05:00|||||||||10
1695763200000|2023-09-26 21:20:00|||||||||18
1695763500000|2023-09-26 21:25:00|||||||||25
1695764400000|2023-09-26 21:40:00|6859|6835|6859|6831|6859|6835|6859|6831|170
1695765300000|2023-09-26 21:55:00|||||||||5
1695766200000|2023-09-26 22:10:00|||||||||1
1695767700000|2023-09-26 22:35:00|6858||6858||6858||6858||0
1695768000000|2023-09-26 22:40:00|6859||6859||6859||6859||0
1695770100000|2023-09-26 23:15:00|||||||||1
1695771000000|2023-09-26 23:30:00|||||||||1
1695771300000|2023-09-26 23:35:00||6830||6830||6830||6830|103
1695771900000|2023-09-26 23:45:00|||||||||1
1695772500000|2023-09-26 23:55:00|||||||||4
1695801600000|2023-09-27 08:00:00|6920|6849|6920|6808|6920|6863|6876|6784|81
1695801900000|2023-09-27 08:05:00|6916|6820|6920|6840|6920|6844|6904|6792|0
1695802200000|2023-09-27 08:10:00|6916|6844|6920|6840|6920|6848|6908|6840|0
1695802500000|2023-09-27 08:15:00|6916||6920||6920||6908||0
1695802800000|2023-09-27 08:20:00|6912||6920||6920||6904||0
1695803100000|2023-09-27 08:25:00|6916||6920||6920||6916||2
1695803400000|2023-09-27 08:30:00|6912|6844|6920|6840|6920|6844|6908|6840|0
1695803700000|2023-09-27 08:35:00|6916||6920||6920||6900||0
1695804000000|2023-09-27 08:40:00|6916||6920||6920||6912||0
1695804300000|2023-09-27 08:45:00|6916||6908||6920||6908||0
1695804600000|2023-09-27 08:50:00|6916||6920||6920||6916||0
1695804900000|2023-09-27 08:55:00|6916||6920||6920||6892||1
1695805200000|2023-09-27 09:00:00|6912||6920||6920||6912||2
1695805500000|2023-09-27 09:05:00|6916||6916||6920||6916||0
1695805800000|2023-09-27 09:10:00|6920||6920||6920||6904||0
1695806100000|2023-09-27 09:15:00|6916||6920||6920||6908||0
1695806700000|2023-09-27 09:25:00|6919||6920||6920||6912||2
1695807000000|2023-09-27 09:30:00|6916||6920||6920||6908||10
1695807300000|2023-09-27 09:35:00|6916||6912||6920||6908||10
1695807900000|2023-09-27 09:45:00|6908|6801|6920|6812|6920|6816|6888|6784|0
1695808200000|2023-09-27 09:50:00|6916|6820|6920|6800|6920|6820|6888|6784|0
1695808500000|2023-09-27 09:55:00|6912|6812|6900|6784|6920|6816|6900|6784|0
1695808800000|2023-09-27 10:00:00|6912|6804|6920|6804|6920|6812|6884|6784|0
1695809100000|2023-09-27 10:05:00|6912|6808|6888|6804|6920|6812|6884|6783|0
1695809400000|2023-09-27 10:10:00|6900|6792|6919|6788|6920|6808|6884|6783|0
1695809700000|2023-09-27 10:15:00|6912|6800|6907|6796|6920|6812|6880|6783|0
1695810000000|2023-09-27 10:20:00|6912|6800|6888|6784|6916|6812|6884|6784|5
1695810300000|2023-09-27 10:25:00|6912||6916||6916||6892||0
1695810600000|2023-09-27 10:30:00|6892|6805|6904|6800|6915|6816|6884|6785|0
1695810900000|2023-09-27 10:35:00|6915|6808|6896|6792|6915|6820|6887|6785|0
1695811200000|2023-09-27 10:40:00|6915|6800|6896|6792|6915|6808|6884|6785|0
1695811500000|2023-09-27 10:45:00|6909|6785|6896|6800|6915|6812|6885|6785|20
1695811800000|2023-09-27 10:50:00|6892|6786|6912|6804|6914|6812|6888|6786|0
1695812100000|2023-09-27 10:55:00|6914|6808|6914|6786|6914|6816|6891|6786|0
1695812400000|2023-09-27 11:00:00|6859|6780|6859|6807|6859|6807|6859|6780|580
1695812700000|2023-09-27 11:05:00|6872|6828|6908|6807|6913|6828|6872|6807|938
1695813000000|2023-09-27 11:10:00|6900|6817|6892|6817|6900|6817|6892|6817|0
1695813300000|2023-09-27 11:15:00|6913||6905||6913||6905||0
1695813600000|2023-09-27 11:20:00|6904||6899||6905||6896||22
1695813900000|2023-09-27 11:25:00|||||||||5
1695814200000|2023-09-27 11:30:00|6900|6842|6906|6847|6913|6847|6884|6792|350
1695814500000|2023-09-27 11:35:00|6913||6912||6913||6912||0
1695814800000|2023-09-27 11:40:00|6902|6835|6886|6817|6913|6835|6880|6817|15
1695815100000|2023-09-27 11:45:00|6900||6873||6900||6873||0
1695815400000|2023-09-27 11:50:00|6883|6820|6883|6850|6883|6850|6876|6817|18
1695815700000|2023-09-27 11:55:00||6817||6832||6832||6817|0
1695816600000|2023-09-27 12:10:00|||||||||12
1695816900000|2023-09-27 12:15:00|6895||6882||6895||6882||0
1695817800000|2023-09-27 12:30:00|||||||||11
1695819000000|2023-09-27 12:50:00|||||||||5
1695819300000|2023-09-27 12:55:00|6881||6881||6881||6881||100
1695820200000|2023-09-27 13:10:00|||||||||744
1695820500000|2023-09-27 13:15:00|||||||||15
1695821100000|2023-09-27 13:25:00|6902|6866|6920|6841|6920|6899|6902|6841|388
1695821400000|2023-09-27 13:30:00|6888|6874|6874|6859|6913|6881|6857|6845|7803
1695821700000|2023-09-27 13:35:00|6875|6861|6869|6864|6879|6872|6866|6858|4907
1695822000000|2023-09-27 13:40:00|6872|6865|6868|6860|6872|6867|6856|6850|20895
1695822300000|2023-09-27 13:45:00|6869|6857|6884|6873|6890|6881|6869|6857|7196
1695822600000|2023-09-27 13:50:00|6882|6875|6896|6890|6897|6893|6881|6875|5028
1695822900000|2023-09-27 13:55:00|6894|6886|6889|6885|6895|6890|6881|6877|5293
1695823200000|2023-09-27 14:00:00|6890|6882|6863|6860|6891|6883|6861|6860|16344
1695823500000|2023-09-27 14:05:00|6862|6859|6846|6839|6862|6859|6840|6835|3128
1695823800000|2023-09-27 14:10:00|6845|6842|6842|6838|6851|6843|6840|6835|2920
1695824100000|2023-09-27 14:15:00|6846|6840|6839|6837|6847|6842|6831|6824|5665
1695824400000|2023-09-27 14:20:00|6840|6835|6851|6847|6854|6850|6837|6833|9354
1695824700000|2023-09-27 14:25:00|6852|6848|6854|6851|6858|6854|6850|6846|2767
1695825000000|2023-09-27 14:30:00|6857|6849|6857|6851|6861|6855|6842|6839|5519
1695825300000|2023-09-27 14:35:00|6858|6848|6848|6840|6859|6853|6848|6840|2042
1695825600000|2023-09-27 14:40:00|6847|6843|6823|6819|6847|6843|6822|6818|4296
1695825900000|2023-09-27 14:45:00|6822|6822|6827|6824|6833|6827|6817|6813|8886
1695826200000|2023-09-27 14:50:00|6828|6821|6806|6804|6828|6821|6801|6796|24155
1695826500000|2023-09-27 14:55:00|6807|6800|6797|6794|6809|6804|6793|6790|4354
1695826800000|2023-09-27 15:00:00|6796|6790|6784|6780|6806|6803|6784|6780|8643
1695827100000|2023-09-27 15:05:00|6783|6779|6790|6784|6790|6784|6771|6769|7373
1695827400000|2023-09-27 15:10:00|6792|6785|6787|6780|6793|6790|6782|6780|3398
1695827700000|2023-09-27 15:15:00|6784|6782|6766|6762|6784|6782|6766|6762|6177
1695828000000|2023-09-27 15:20:00|6765|6763|6770|6767|6785|6780|6764|6762|7301
1695828300000|2023-09-27 15:25:00|6774|6768|6795|6791|6795|6791|6767|6763|18203
1695828600000|2023-09-27 15:30:00|6796|6793|6792|6787|6808|6805|6788|6783|11655
1695828900000|2023-09-27 15:35:00|6793|6788|6775|6768|6793|6789|6771|6767|4709
1695829200000|2023-09-27 15:40:00|6774|6769|6757|6754|6781|6777|6756|6753|9575
1695829500000|2023-09-27 15:45:00|6756|6752|6744|6739|6757|6756|6735|6732|10821
1695829800000|2023-09-27 15:50:00|6741|6737|6740|6737|6749|6745|6736|6733|7573
1695830100000|2023-09-27 15:55:00|6739|6736|6750|6746|6753|6750|6738|6735|4980
1695830400000|2023-09-27 16:00:00|6752|6747|6734|6731|6752|6748|6728|6726|22944
1695830700000|2023-09-27 16:05:00|6732|6732|6723|6721|6738|6736|6721|6718|13545
1695831000000|2023-09-27 16:10:00|6727|6724|6737|6734|6738|6735|6723|6720|4482
1695831300000|2023-09-27 16:15:00|6736|6732|6738|6735|6740|6737|6729|6727|4390
1695831600000|2023-09-27 16:20:00|6736|6734|6717|6713|6737|6735|6717|6712|6535
1695831900000|2023-09-27 16:25:00|6718|6714|6718|6715|6719|6718|6712|6709|4645
1695832200000|2023-09-27 16:30:00|6716|6714|6716|6712|6720|6718|6710|6709|10010
1695832500000|2023-09-27 16:35:00|6715|6713|6706|6704|6717|6714|6706|6703|5309
1695832800000|2023-09-27 16:40:00|6705|6703|6707|6703|6708|6704|6700|6697|8310
1695833100000|2023-09-27 16:45:00|6706|6702|6702|6700|6712|6709|6699|6697|10316
1695833400000|2023-09-27 16:50:00|6701|6697|6694|6691|6704|6702|6692|6690|14246
1695833700000|2023-09-27 16:55:00|6695|6692|6694|6691|6695|6693|6689|6686|7646
1695834000000|2023-09-27 17:00:00|6692|6690|6708|6705|6708|6705|6691|6688|9528
1695834300000|2023-09-27 17:05:00|6710|6706|6697|6693|6710|6707|6689|6686|9597
1695834600000|2023-09-27 17:10:00|6696|6695|6684|6681|6700|6698|6682|6680|13962
1695834900000|2023-09-27 17:15:00|6685|6683|6682|6680|6691|6689|6677|6675|18334
1695835200000|2023-09-27 17:20:00|6681|6678|6674|6670|6681|6679|6665|6662|14300
1695835500000|2023-09-27 17:25:00|6671|6671|6668|6665|6674|6672|6665|6662|7274
1695835800000|2023-09-27 17:30:00|6667|6663|6675|6671|6675|6672|6665|6663|4969
1695836100000|2023-09-27 17:35:00|6674|6670|6674|6670|6677|6674|6667|6665|7576
1695836400000|2023-09-27 17:40:00|6671|6669|6672|6669|6673|6670|6657|6655|9248
1695836700000|2023-09-27 17:45:00|6673|6671|6670|6665|6681|6680|6668|6665|11210
1695837000000|2023-09-27 17:50:00|6669|6664|6675|6671|6675|6673|6666|6662|4304
1695837300000|2023-09-27 17:55:00|6678|6672|6673|6670|6678|6675|6668|6667|9803
1695837600000|2023-09-27 18:00:00|6670|6667|6665|6663|6672|6670|6661|6660|14951
1695837900000|2023-09-27 18:05:00|6667|6664|6664|6661|6668|6666|6652|6651|26039
1695838200000|2023-09-27 18:10:00|6663|6657|6675|6672|6676|6672|6660|6657|4089
1695838500000|2023-09-27 18:15:00|6677|6673|6679|6677|6686|6683|6676|6673|13888
1695838800000|2023-09-27 18:20:00|6678|6676|6684|6681|6687|6684|6671|6668|4350
1695839100000|2023-09-27 18:25:00|6685|6683|6705|6703|6706|6704|6682|6680|9703
1695839400000|2023-09-27 18:30:00|6706|6704|6728|6725|6728|6727|6706|6704|14835
1695839700000|2023-09-27 18:35:00|6730|6726|6750|6748|6750|6748|6730|6726|9073
1695840000000|2023-09-27 18:40:00|6749|6746|6749|6746|6755|6753|6739|6737|14161
1695840300000|2023-09-27 18:45:00|6750|6748|6739|6736|6753|6751|6739|6736|14453
1695840600000|2023-09-27 18:50:00|6741|6737|6749|6745|6749|6745|6736|6733|7615
1695840900000|2023-09-27 18:55:00|6748|6744|6743|6741|6749|6745|6739|6736|7969
1695841200000|2023-09-27 19:00:00|6742|6739|6754|6751|6755|6752|6742|6739|7928
1695841500000|2023-09-27 19:05:00|6755|6752|6767|6763|6768|6764|6750|6747|8298
1695841800000|2023-09-27 19:10:00|6769|6765|6769|6767|6778|6776|6767|6765|11691
1695842100000|2023-09-27 19:15:00|6770|6768|6764|6761|6772|6770|6758|6756|17002
1695842400000|2023-09-27 19:20:00|6765|6762|6763|6760|6765|6764|6757|6756|15872
1695842700000|2023-09-27 19:25:00|6762|6759|6764|6761|6767|6765|6760|6757|7406
1695843000000|2023-09-27 19:30:00|6762|6760|6767|6765|6768|6766|6759|6758|15317
1695843300000|2023-09-27 19:35:00|6766|6764|6751|6749|6767|6766|6748|6746|18051
1695843600000|2023-09-27 19:40:00|6750|6748|6748|6746|6753|6751|6740|6739|19549
1695843900000|2023-09-27 19:45:00|6747|6745|6752|6751|6752|6751|6742|6740|13585
1695844200000|2023-09-27 19:50:00|6753|6753|6737|6735|6754|6753|6734|6732|38740
1695844500000|2023-09-27 19:55:00|6736|6734|6737|6732|6738|6736|6722|6721|173446
1695844800000|2023-09-27 20:00:00|||||||||11
1695845100000|2023-09-27 20:05:00|||||||||3
1695845400000|2023-09-27 20:10:00|6786|6650|6786|6732|6786|6732|6786|6650|5
1695845700000|2023-09-27 20:15:00|||||||||53
1695846000000|2023-09-27 20:20:00||6650||6732||6738||6650|150
1695846300000|2023-09-27 20:25:00||6650||6732||6732||6650|0
1695846600000|2023-09-27 20:30:00||6730||6732||6732||6730|70
1695846900000|2023-09-27 20:35:00||6740||6740||6740||6740|0
1695847200000|2023-09-27 20:40:00||6732||6740||6740||6732|7
1695848400000|2023-09-27 21:00:00|||||||||5
1695849000000|2023-09-27 21:10:00|||||||||6
1695850800000|2023-09-27 21:40:00|||||||||2
1695852000000|2023-09-27 22:00:00|||||||||4
1695852900000|2023-09-27 22:15:00|6780|6733|6779|6733|6780|6733|6779|6733|141
1695853200000|2023-09-27 22:20:00|6780||6780||6780||6779||29
1695853500000|2023-09-27 22:25:00|6786|6700|6780|6700|6786|6700|6780|6700|103
1695856500000|2023-09-27 23:15:00|||||||||15
1695856800000|2023-09-27 23:20:00||6726||6700||6726||6700|57
1695857700000|2023-09-27 23:35:00||6725||6725||6725||6725|8
1695858900000|2023-09-27 23:55:00|||||||||1
1695888000000|2023-09-28 08:00:00|6800|6640|6800|6714|6800|6714|6784|6640|1
1695888300000|2023-09-28 08:05:00|6796|6668|6800|6714|6800|6714|6780|6668|0
1695888600000|2023-09-28 08:10:00|6784||6783||6800||6772||0
1695888900000|2023-09-28 08:15:00|6780||6800||6800||6776||0
1695889200000|2023-09-28 08:20:00|6788|6700|6800|6681|6800|6700|6756|6681|3
1695889500000|2023-09-28 08:25:00|6792|6684|6780|6684|6796|6692|6756|6681|0
1695889800000|2023-09-28 08:30:00|6776|6681|6796|6681|6800|6688|6756|6681|7
1695890100000|2023-09-28 08:35:00|6784|6684|6800|6682|6800|6700|6752|6681|0
1695890400000|2023-09-28 08:40:00|6796|6684|6792|6682|6800|6692|6764|6682|0
1695890700000|2023-09-28 08:45:00|6800|6684|6800|6682|6800|6696|6764|6682|0
1695891000000|2023-09-28 08:50:00|6784|6692|6773|6684|6800|6696|6764|6682|0
1695891300000|2023-09-28 08:55:00|6780|6682|6788|6682|6800|6692|6764|6682|0
1695891600000|2023-09-28 09:00:00|6784|6684|6760|6682|6792|6688|6756|6682|0
1695891900000|2023-09-28 09:05:00|6756||6748||6788||6736||0
1695892200000|2023-09-28 09:10:00|6751|6644|6764|6683|6767|6683|6736|6644|0
1695892500000|2023-09-28 09:15:00|6760|6652|6748|6684|6776|6684|6748|6640|0
1695892800000|2023-09-28 09:20:00|6744||6748||6748||6736||0
1695893100000|2023-09-28 09:25:00|6744||6748||6748||6740||0
1695893400000|2023-09-28 09:30:00|6744||6748||6748||6740||0
1695893700000|2023-09-28 09:35:00|6744||6748||6748||6740||0
1695894000000|2023-09-28 09:40:00|6744||6748||6748||6740||0
1695894300000|2023-09-28 09:45:00|6768|6660|6747|6685|6792|6685|6747|6640|0
1695894600000|2023-09-28 09:50:00||6688||6685||6688||6685|0
1695895200000|2023-09-28 10:00:00||6688||6685||6692||6685|0
1695895500000|2023-09-28 10:05:00|6768|6676|6745|6687|6784|6688|6745|6652|0
1695896400000|2023-09-28 10:20:00||6688||6687||6688||6687|0
1695896700000|2023-09-28 10:25:00|6744|6688|6745|6687|6745|6688|6744|6687|0
1695897000000|2023-09-28 10:30:00|6764|6664|6744|6688|6788|6688|6744|6648|0
1695898500000|2023-09-28 10:55:00|6750||6755||6755||6750||63
1695898800000|2023-09-28 11:00:00||6715||6715||6715||6715|0
1695899400000|2023-09-28 11:10:00|||||||||2
1695900900000|2023-09-28 11:35:00|6792|6672|6754|6711|6792|6715|6740|6660|25
1695901200000|2023-09-28 11:40:00|6768|6648|6754|6711|6776|6711|6754|6640|0
1695901800000|2023-09-28 11:50:00|6732|6702|6732|6702|6732|6702|6732|6702|10
1695902100000|2023-09-28 11:55:00|6726||6753||6753||6726||0
1695903000000|2023-09-28 12:10:00|||||||||20
1695903300000|2023-09-28 12:15:00|6740||6740||6740||6740||5
1695903900000|2023-09-28 12:25:00|6749|6716|6800|6640|6800|6716|6749|6640|14
1695904200000|2023-09-28 12:30:00|6788|6644|6800|6688|6800|6704|6772|6640|25
1695904500000|2023-09-28 12:35:00|6788|6692|6768|6664|6800|6700|6736|6640|70
1695904800000|2023-09-28 12:40:00|6780|6672|6776|6664|6792|6692|6756|6640|5
1695905100000|2023-09-28 12:45:00|6764|6668|6750|6640|6776|6680|6704|6640|22
1695905400000|2023-09-28 12:50:00|6710|6644|6764|6680|6776|6684|6710|6640|8
1695905700000|2023-09-28 12:55:00|6768|6676|6708|6656|6776|6684|6708|6650|40
1695906000000|2023-09-28 13:00:00|6715|6660|6776|6680|6776|6684|6715|6660|22
1695906300000|2023-09-28 13:05:00|6752|6684|6760|6680|6776|6684|6752|6668|10
1695906600000|2023-09-28 13:10:00|6788|6676|6715|6652|6792|6680|6715|6650|0
1695906900000|2023-09-28 13:15:00|6752|6664|6715|6660|6800|6684|6715|6660|0
1695907200000|2023-09-28 13:20:00|6800|6656|6792|6656|6800|6660|6792|6656|0
1695907500000|2023-09-28 13:25:00|6800|6662|6741|6663|6800|6663|6741|6662|8
1695907800000|2023-09-28 13:30:00|6729|6673|6709|6701|6729|6703|6676|6663|6618
1695908100000|2023-09-28 13:35:00|6707|6698|6708|6699|6717|6711|6685|6675|6291
1695908400000|2023-09-28 13:40:00|6714|6702|6680|6668|6714|6704|6678|6668|10171
1695908700000|2023-09-28 13:45:00|6681|6669|6674|6666|6698|6694|6669|6663|6525
1695909000000|2023-09-28 13:50:00|6676|6667|6709|6706|6709|6706|6675|6667|11663
1695909300000|2023-09-28 13:55:00|6710|6708|6720|6705|6725|6721|6705|6700|4865
1695909600000|2023-09-28 14:00:00|6719|6707|6736|6731|6740|6736|6719|6705|6227
1695909900000|2023-09-28 14:05:00|6737|6730|6725|6719|6741|6737|6722|6714|6155
1695910200000|2023-09-28 14:10:00|6722|6717|6710|6702|6725|6718|6704|6700|3592
1695910500000|2023-09-28 14:15:00|6712|6705|6698|6691|6713|6707|6685|6679|3420
1695910800000|2023-09-28 14:20:00|6697|6689|6684|6676|6708|6702|6681|6673|4531
1695911100000|2023-09-28 14:25:00|6683|6677|6663|6658|6684|6678|6662|6658|3249
1695911400000|2023-09-28 14:30:00|6662|6656|6660|6654|6662|6657|6645|6641|23466
1695911700000|2023-09-28 14:35:00|6661|6652|6670|6667|6678|6672|6661|6652|10853
1695912000000|2023-09-28 14:40:00|6669|6666|6683|6677|6683|6678|6658|6653|4446
1695912300000|2023-09-28 14:45:00|6680|6675|6701|6698|6701|6698|6680|6675|12766
1695912600000|2023-09-28 14:50:00|6704|6699|6710|6706|6716|6713|6704|6699|8279
1695912900000|2023-09-28 14:55:00|6709|6708|6729|6723|6733|6729|6709|6706|14059
1695913200000|2023-09-28 15:00:00|6726|6724|6722|6714|6726|6725|6715|6712|3244
1695913500000|2023-09-28 15:05:00|6720|6718|6718|6712|6721|6718|6707|6701|5329
1695913800000|2023-09-28 15:10:00|6716|6711|6711|6706|6718|6711|6702|6700|5351
1695914100000|2023-09-28 15:15:00|6713|6707|6725|6717|6725|6720|6708|6703|10747
1695914400000|2023-09-28 15:20:00|6723|6718|6737|6733|6738|6733|6719|6715|1066
1695914700000|2023-09-28 15:25:00|6734|6730|6752|6745|6753|6747|6734|6730|4373
1695915000000|2023-09-28 15:30:00|6755|6749|6780|6776|6780|6776|6755|6749|15354
1695915300000|2023-09-28 15:35:00|6779|6775|6784|6780|6796|6791|6775|6772|10060
1695915600000|2023-09-28 15:40:00|6786|6781|6800|6797|6802|6798|6786|6781|9797
1695915900000|2023-09-28 15:45:00|6802|6800|6795|6791|6802|6800|6787|6782|10624
1695916200000|2023-09-28 15:50:00|6794|6789|6792|6790|6796|6793|6788|6785|3617
1695916500000|2023-09-28 15:55:00|6791|6789|6802|6800|6803|6800|6787|6784|8540
1695916800000|2023-09-28 16:00:00|6801|6797|6804|6800|6812|6809|6801|6797|7761
1695917100000|2023-09-28 16:05:00|6803|6799|6798|6795|6807|6804|6794|6791|4188
1695917400000|2023-09-28 16:10:00|6799|6796|6813|6811|6815|6813|6799|6796|10127
1695917700000|2023-09-28 16:15:00|6814|6812|6819|6815|6824|6819|6811|6806|5482
1695918000000|2023-09-28 16:20:00|6818|6814|6822|6819|6825|6823|6817|6813|4888
1695918300000|2023-09-28 16:25:00|6821|6817|6832|6829|6838|6834|6819|6817|13033
1695918600000|2023-09-28 16:30:00|6834|6830|6831|6825|6834|6832|6822|6819|11377
1695918900000|2023-09-28 16:35:00|6830|6827|6836|6832|6841|6838|6830|6827|3198
1695919200000|2023-09-28 16:40:00|6835|6833|6836|6832|6837|6833|6828|6823|4021
1695919500000|2023-09-28 16:45:00|6834|6833|6828|6825|6836|6834|6824|6821|5254
1695919800000|2023-09-28 16:50:00|6830|6824|6816|6812|6834|6832|6815|6811|5137
1695920100000|2023-09-28 16:55:00|6815|6811|6821|6818|6825|6823|6812|6808|4835
1695920400000|2023-09-28 17:00:00|6822|6819|6826|6821|6837|6833|6822|6819|5782
1695920700000|2023-09-28 17:05:00|6823|6819|6828|6824|6828|6825|6810|6806|6679
1695921000000|2023-09-28 17:10:00|6831|6826|6831|6828|6833|6828|6825|6822|5608
1695921300000|2023-09-28 17:15:00|6834|6829|6833|6829|6836|6832|6828|6827|6150
1695921600000|2023-09-28 17:20:00|6834|6830|6836|6832|6840|6836|6830|6827|6042
1695921900000|2023-09-28 17:25:00|6838|6834|6830|6827|6838|6834|6826|6820|4912
1695922200000|2023-09-28 17:30:00|6829|6829|6821|6816|6835|6830|6821|6816|4435
1695922500000|2023-09-28 17:35:00|6822|6819|6824|6822|6828|6827|6822|6818|3500
1695922800000|2023-09-28 17:40:00|6823|6820|6821|6817|6824|6822|6819|6816|2948
1695923100000|2023-09-28 17:45:00|6822|6818|6831|6827|6837|6834|6822|6818|7879
1695923400000|2023-09-28 17:50:00|6833|6829|6833|6827|6837|6835|6828|6826|6219
1695923700000|2023-09-28 17:55:00|6832|6830|6830|6827|6840|6837|6827|6824|6700
1695924000000|2023-09-28 18:00:00|6829|6828|6817|6812|6832|6828|6817|6812|4137
1695924300000|2023-09-28 18:05:00|6816|6810|6830|6827|6830|6828|6809|6806|7759
1695924600000|2023-09-28 18:10:00|6832|6829|6837|6834|6838|6835|6828|6823|9235
1695924900000|2023-09-28 18:15:00|6839|6836|6832|6829|6840|6837|6827|6823|6330
1695925200000|2023-09-28 18:20:00|6833|6831|6836|6833|6837|6835|6833|6829|2200
1695925500000|2023-09-28 18:25:00|6838|6832|6839|6835|6843|6840|6838|6832|2677
1695925800000|2023-09-28 18:30:00|6842|6836|6832|6829|6843|6839|6831|6827|5590
1695926100000|2023-09-28 18:35:00|6831|6827|6826|6821|6832|6827|6812|6809|14688
1695926400000|2023-09-28 18:40:00|6825|6824|6830|6825|6832|6830|6824|6820|4326
1695926700000|2023-09-28 18:45:00|6829|6823|6823|6820|6829|6825|6817|6814|5928
1695927000000|2023-09-28 18:50:00|6824|6821|6826|6822|6829|6826|6820|6818|8631
1695927300000|2023-09-28 18:55:00|6825|6823|6829|6826|6830|6827|6816|6813|8095
1695927600000|2023-09-28 19:00:00|6830|6827|6834|6830|6835|6832|6823|6820|4488
1695927900000|2023-09-28 19:05:00|6835|6831|6840|6837|6841|6839|6833|6830|6771
1695928200000|2023-09-28 19:10:00|6841|6838|6844|6841|6852|6849|6841|6838|7700
1695928500000|2023-09-28 19:15:00|6845|6842|6852|6850|6855|6853|6845|6842|6698
1695928800000|2023-09-28 19:20:00|6853|6849|6848|6846|6856|6855|6846|6843|8423
1695929100000|2023-09-28 19:25:00|6849|6847|6854|6852|6859|6856|6849|6846|9594
1695929400000|2023-09-28 19:30:00|6857|6853|6844|6842|6857|6853|6842|6839|12227
1695929700000|2023-09-28 19:35:00|6843|6841|6824|6822|6843|6841|6815|6813|14849
1695930000000|2023-09-28 19:40:00|6825|6824|6833|6831|6833|6831|6825|6823|23573
1695930300000|2023-09-28 19:45:00|6834|6830|6817|6815|6846|6843|6817|6814|24875
1695930600000|2023-09-28 19:50:00|6818|6816|6834|6831|6834|6831|6818|6815|28423
1695930900000|2023-09-28 19:55:00|6833|6829|6833|6829|6840|6839|6830|6828|74924
1695931200000|2023-09-28 20:00:00|6836|6828|6843|6823|6843|6828|6836|6823|0
1695932400000|2023-09-28 20:20:00|||||||||5
1695932700000|2023-09-28 20:25:00|6833|6788|6890|6805|6890|6810|6833|6788|1033
1695933900000|2023-09-28 20:45:00||6833||6805||6833||6805|50
1695936300000|2023-09-28 21:25:00|||||||||2
1695937800000|2023-09-28 21:50:00|||||||||5
1695941400000|2023-09-28 22:50:00|||||||||2
1695942000000|2023-09-28 23:00:00|||||||||15
1695942600000|2023-09-28 23:10:00|||||||||42
1695942900000|2023-09-28 23:15:00|6850|6834|6845|6834|6850|6834|6845|6834|0
1695944400000|2023-09-28 23:40:00|6883||6883||6883||6883||79
1695944700000|2023-09-28 23:45:00|||||||||300
1695974400000|2023-09-29 08:00:00|6948|6871|6928|6858|6972|6871|6920|6858|65
1695974700000|2023-09-29 08:05:00|6924|6843|6932|6832|6956|6844|6900|6792|10
1695975000000|2023-09-29 08:10:00|6928|6816|6916|6848|6956|6852|6908|6796|0
1695975300000|2023-09-29 08:15:00|6924|6825|6908|6822|6927|6825|6896|6800|0
1695975600000|2023-09-29 08:20:00|6890|6824|6890|6822|6890|6878|6877|6800|404
1695975900000|2023-09-29 08:25:00||6824||6822||6832||6822|0
1695976200000|2023-09-29 08:30:00|6888|6824|6890|6832|6890|6832|6884|6822|0
1695976500000|2023-09-29 08:35:00||6827||6827||6836||6827|0
1695976800000|2023-09-29 08:40:00||6828||6827||6832||6827|250
1695977100000|2023-09-29 08:45:00||6824||6832||6832||6824|0
1695977400000|2023-09-29 08:50:00||6830||6830||6836||6830|0
1695977700000|2023-09-29 08:55:00||6832||6834||6836||6830|0
1695978000000|2023-09-29 09:00:00||6810||6832||6832||6799|0
1695978300000|2023-09-29 09:05:00||6820||6831||6832||6820|0
1695978600000|2023-09-29 09:10:00||6832||6824||6836||6820|0
1695978900000|2023-09-29 09:15:00||6828||6824||6832||6820|0
1695979200000|2023-09-29 09:20:00||6828||6820||6832||6820|6
1695979500000|2023-09-29 09:25:00||6839||6839||6839||6839|6
1695979800000|2023-09-29 09:30:00||6824||6839||6839||6824|0
1695980100000|2023-09-29 09:35:00||6840||6840||6840||6839|0
1695980400000|2023-09-29 09:40:00||6839||6839||6839||6839|0
1695980700000|2023-09-29 09:45:00||6840||6839||6840||6839|0
1695981000000|2023-09-29 09:50:00||6840||6839||6844||6839|0
1695981300000|2023-09-29 09:55:00||6864||6864||6864||6864|10
1695981600000|2023-09-29 10:00:00|||||||||39
1695982500000|2023-09-29 10:15:00|6900|6865|6919|6841|6944|6901|6900|6841|1504
1695982800000|2023-09-29 10:20:00||6845||6845||6845||6845|0
1695983100000|2023-09-29 10:25:00|6924|6840|6919|6852|6924|6885|6919|6840|33
1695983400000|2023-09-29 10:30:00|6944|6848|6909|6843|6944|6860|6909|6843|53
1695983700000|2023-09-29 10:35:00|6918|6890|6918|6852|6918|6900|6918|6841|0
1695984000000|2023-09-29 10:40:00|6960|6851|6936|6850|6968|6857|6936|6850|10
1695984300000|2023-09-29 10:45:00|6941||6966||6968||6941||0
1695984600000|2023-09-29 10:50:00|6956||6953||6960||6944||0
1695984900000|2023-09-29 10:55:00|6948|6851|6954|6851|6964|6852|6935|6851|0
1695985200000|2023-09-29 11:00:00|6932|6873|6898|6850|6932|6873|6898|6850|1
1695985500000|2023-09-29 11:05:00|6932|6862|6898|6850|6932|6862|6898|6850|13
1695985800000|2023-09-29 11:10:00|||||||||6
1695986100000|2023-09-29 11:15:00|6932||6898||6932||6898||0
1695986400000|2023-09-29 11:20:00|6924||6898||6932||6898||4
1695986700000|2023-09-29 11:25:00|6932||6929||6932||6916||0
1695987000000|2023-09-29 11:30:00|6927||6919||6927||6916||0
1695987300000|2023-09-29 11:35:00|6915||6915||6915||6915||0
1695987600000|2023-09-29 11:40:00|6898||6898||6898||6898||1000
1695989700000|2023-09-29 12:15:00|6894|6860|6894|6850|6894|6860|6894|6850|13
1695990300000|2023-09-29 12:25:00|6903||6910||6910||6903||187
1695990600000|2023-09-29 12:30:00|6930|6868|6930|6900|6930|6913|6929|6850|1217
1695990900000|2023-09-29 12:35:00|6929||6930||6930||6929||0
1695991200000|2023-09-29 12:40:00||6913||6900||6913||6900|501
1695991500000|2023-09-29 12:45:00|6920|6902|6930|6913|6930|6913|6920|6902|273
1695991800000|2023-09-29 12:50:00|||||||||178
1695992100000|2023-09-29 12:55:00|||||||||24
1695992400000|2023-09-29 13:00:00|||||||||4
1695992700000|2023-09-29 13:05:00|6924|6900|6910|6900|6924|6900|6910|6900|859
1695993000000|2023-09-29 13:10:00|6930|6913|6930|6913|6930|6913|6930|6913|167
1695993900000|2023-09-29 13:25:00|6914|6876|6949|6854|6980|6910|6906|6788|2500
1695994200000|2023-09-29 13:30:00|6921|6868|6958|6951|6980|6972|6921|6868|10693
1695994500000|2023-09-29 13:35:00|6960|6952|6980|6970|6980|6974|6956|6949|9469
1695994800000|2023-09-29 13:40:00|6979|6972|6970|6962|6981|6978|6954|6944|8662
1695995100000|2023-09-29 13:45:00|6972|6968|7002|6993|7015|7008|6970|6962|29984
1695995400000|2023-09-29 13:50:00|7001|6995|7038|7034|7039|7036|6995|6991|30205
1695995700000|2023-09-29 13:55:00|7037|7032|7027|7024|7037|7032|7016|7010|14331
1695996000000|2023-09-29 14:00:00|7028|7026|7044|7039|7057|7050|7028|7024|28375
1695996300000|2023-09-29 14:05:00|7041|7041|7038|7030|7050|7048|7026|7023|15926
1695996600000|2023-09-29 14:10:00|7034|7032|7020|7015|7040|7038|7013|7008|9501
1695996900000|2023-09-29 14:15:00|7021|7018|7020|7019|7025|7021|7004|6999|17093
1695997200000|2023-09-29 14:20:00|7019|7018|6996|6992|7023|7021|6993|6991|21013
1695997500000|2023-09-29 14:25:00|6994|6990|6998|6993|7004|7000|6992|6989|7782
1695997800000|2023-09-29 14:30:00|6999|6994|7018|7014|7020|7017|6997|6994|16107
1695998100000|2023-09-29 14:35:00|7021|7017|7022|7018|7023|7022|7011|7007|17581
1695998400000|2023-09-29 14:40:00|7021|7019|7041|7037|7042|7040|7018|7016|14038
1695998700000|2023-09-29 14:45:00|7042|7038|7048|7043|7056|7053|7039|7037|14136
1695999000000|2023-09-29 14:50:00|7047|7040|7069|7065|7069|7067|7041|7038|23535
1695999300000|2023-09-29 14:55:00|7072|7066|7059|7057|7075|7070|7051|7048|16786
1695999600000|2023-09-29 15:00:00|7060|7058|7067|7064|7073|7069|7059|7055|15227
1695999900000|2023-09-29 15:05:00|7068|7065|7077|7074|7077|7076|7064|7062|20026
1696000200000|2023-09-29 15:10:00|7076|7073|7086|7083|7089|7087|7072|7070|22052
1696000500000|2023-09-29 15:15:00|7084|7082|7075|7072|7085|7082|7065|7062|15744
1696000800000|2023-09-29 15:20:00|7073|7071|7107|7104|7110|7107|7071|7068|23451
1696001100000|2023-09-29 15:25:00|7108|7105|7066|7063|7108|7105|7064|7062|20161
1696001400000|2023-09-29 15:30:00|7063|7062|7047|7044|7073|7070|7045|7043|16283
1696001700000|2023-09-29 15:35:00|7052|7043|7041|7036|7054|7049|7035|7031|8142
1696002000000|2023-09-29 15:40:00|7036|7033|7032|7025|7048|7043|7025|7021|8588
1696002300000|2023-09-29 15:45:00|7034|7029|7028|7024|7036|7031|7020|7014|2250
1696002600000|2023-09-29 15:50:00|7026|7022|7016|7012|7040|7037|7009|7003|7094
1696002900000|2023-09-29 15:55:00|7015|7013|7021|7018|7031|7028|7015|7012|5921
1696003200000|2023-09-29 16:00:00|7020|7017|7036|7033|7037|7033|7015|7012|5420
1696003500000|2023-09-29 16:05:00|7039|7031|7042|7036|7048|7045|7039|7031|4074
1696003800000|2023-09-29 16:10:00|7041|7037|7016|7012|7048|7045|7013|7011|11221
1696004100000|2023-09-29 16:15:00|7015|7011|7047|7044|7048|7044|7014|7010|3003
1696004400000|2023-09-29 16:20:00|7046|7042|7048|7044|7051|7049|7045|7040|8280
1696004700000|2023-09-29 16:25:00|7047|7042|7042|7040|7060|7058|7038|7034|19671
1696005000000|2023-09-29 16:30:00|7038|7036|7045|7041|7050|7045|7035|7032|6485
1696005300000|2023-09-29 16:35:00|7046|7040|7044|7042|7050|7047|7043|7039|2223
1696005600000|2023-09-29 16:40:00|7046|7040|7042|7038|7050|7049|7037|7032|15174
1696005900000|2023-09-29 16:45:00|7044|7039|7032|7030|7048|7044|7027|7023|4400
1696006200000|2023-09-29 16:50:00|7033|7029|7014|7011|7035|7030|7013|7010|4118
1696006500000|2023-09-29 16:55:00|7015|7013|7023|7018|7032|7028|7015|7012|6446
1696006800000|2023-09-29 17:00:00|7019|7017|7010|7007|7019|7017|6997|6994|9249
1696007100000|2023-09-29 17:05:00|7008|7009|6990|6985|7008|7009|6985|6982|9045
1696007400000|2023-09-29 17:10:00|6989|6986|6989|6987|6992|6989|6980|6977|3644
1696007700000|2023-09-29 17:15:00|6990|6988|6997|6993|7001|6997|6983|6980|10661
1696008000000|2023-09-29 17:20:00|6999|6996|6997|6993|7002|7000|6993|6989|2373
1696008300000|2023-09-29 17:25:00|6999|6995|7011|7008|7017|7013|6998|6995|9985
1696008600000|2023-09-29 17:30:00|7010|7009|7011|7009|7021|7018|7009|7006|7026
1696008900000|2023-09-29 17:35:00|7013|7010|7024|7020|7025|7020|7010|7008|3393
1696009200000|2023-09-29 17:40:00|7025|7021|7037|7034|7039|7035|7019|7016|9675
1696009500000|2023-09-29 17:45:00|7038|7035|7034|7031|7042|7039|7029|7026|21882
1696009800000|2023-09-29 17:50:00|7035|7032|7000|6996|7038|7035|7000|6996|13968
1696010100000|2023-09-29 17:55:00|6997|6994|6984|6981|7002|6999|6980|6975|9695
1696010400000|2023-09-29 18:00:00|6983|6980|7002|6999|7005|7002|6980|6978|8505
1696010700000|2023-09-29 18:05:00|7003|7001|7003|7000|7005|7001|6996|6993|9518
1696011000000|2023-09-29 18:10:00|7002|6999|7017|7013|7023|7018|7000|6998|19406
1696011300000|2023-09-29 18:15:00|7019|7015|7019|7015|7023|7018|7010|7008|21431
1696011600000|2023-09-29 18:20:00|7018|7014|7025|7022|7025|7024|7010|7006|15107
1696011900000|2023-09-29 18:25:00|7024|7020|7015|7013|7032|7028|7014|7012|11251
1696012200000|2023-09-29 18:30:00|7016|7012|7022|7020|7023|7022|7014|7010|14716
1696012500000|2023-09-29 18:35:00|7023|7019|7023|7021|7025|7024|7020|7017|10834
1696012800000|2023-09-29 18:40:00|7022|7023|7045|7043|7045|7044|7022|7023|17975
1696013100000|2023-09-29 18:45:00|7044|7041|7039|7037|7045|7044|7037|7035|10029
1696013400000|2023-09-29 18:50:00|7038|7035|7045|7040|7046|7044|7036|7033|18710
1696013700000|2023-09-29 18:55:00|7044|7042|7054|7050|7060|7057|7044|7042|41696
1696014000000|2023-09-29 19:00:00|7053|7051|7034|7032|7064|7061|7031|7030|32364
1696014300000|2023-09-29 19:05:00|7036|7033|7035|7032|7048|7046|7033|7030|7855
1696014600000|2023-09-29 19:10:00|7033|7030|7033|7032|7041|7039|7030|7027|9487
1696014900000|2023-09-29 19:15:00|7032|7031|7027|7025|7037|7035|7020|7017|7194
1696015200000|2023-09-29 19:20:00|7026|7023|7010|7008|7031|7028|7007|7004|16549
1696015500000|2023-09-29 19:25:00|7011|7009|7021|7019|7025|7022|6999|6997|16975
1696015800000|2023-09-29 19:30:00|7020|7018|7015|7013|7022|7020|7013|7011|16146
1696016100000|2023-09-29 19:35:00|7016|7012|7012|7011|7017|7016|7008|7006|11183
1696016400000|2023-09-29 19:40:00|7011|7010|7000|6998|7011|7010|6997|6995|27914
1696016700000|2023-09-29 19:45:00|7001|6999|7016|7014|7016|7015|6995|6994|16770
1696017000000|2023-09-29 19:50:00|7020|7015|7010|7008|7037|7035|7006|7005|51071
1696017300000|2023-09-29 19:55:00|7009|7007|6995|6993|7009|7007|6979|6978|98755
1696017600000|2023-09-29 20:00:00|6997|6989|7011|6988|7011|6989|6997|6988|287985
1696017900000|2023-09-29 20:05:00|7050|6994|7050|6994|7050|6994|7050|6994|22
1696018200000|2023-09-29 20:10:00|||||||||4
1696018800000|2023-09-29 20:20:00||6996||6996||6996||6996|1
1696019100000|2023-09-29 20:25:00||7010||7002||7010||6996|6
1696020300000|2023-09-29 20:45:00|7010||7010||7010||7010||1
1696020900000|2023-09-29 20:55:00|7008|6996|7010|6996|7010|6996|7002|6996|300
1696233600000|2023-10-02 08:00:00|7101|7057|7097|6988|7101|7057|7076|6979|24
1696233900000|2023-10-02 08:05:00|7096|7050|7084|7030|7097|7050|7084|7030|0
1696235100000|2023-10-02 08:25:00|7089|7039|7096|7030|7096|7039|7084|7030|50
1696235400000|2023-10-02 08:30:00|7088||7084||7092||7084||3
1696235700000|2023-10-02 08:35:00|7096||7084||7096||7084||0
1696236900000|2023-10-02 08:55:00|7095||7095||7095||7095||0
1696237200000|2023-10-02 09:00:00|7088|7004|7060|6997|7088|7004|7052|6997|100
1696237500000|2023-10-02 09:05:00|7057|6994|7057|6994|7068|6994|7048|6994|0
1696237800000|2023-10-02 09:10:00|7056|6997|7061|6997|7076|6997|7052|6997|0
1696238100000|2023-10-02 09:15:00|7064||7060||7072||7060||0
1696238400000|2023-10-02 09:20:00|7056|6996|7084|7005|7094|7012|7052|6996|0
1696238700000|2023-10-02 09:25:00||7008||7008||7012||7005|0
1696239000000|2023-10-02 09:30:00|7083|7002|7066|7001|7084|7008|7066|6996|0
1696239300000|2023-10-02 09:35:00|7063|6998|7040|7025|7080|7025|7017|6984|1995
1696239600000|2023-10-02 09:40:00|7035|7016|7070|7020|7093|7030|7025|6975|8338
1696239900000|2023-10-02 09:45:00|7068|7012|7056|7001|7084|7014|7032|6971|1956
1696240200000|2023-10-02 09:50:00|7052|7011|7030|6968|7093|7030|7016|6963|7542
1696240500000|2023-10-02 09:55:00|7050|6966|7080|6964|7080|6980|7024|6964|10
1696240800000|2023-10-02 10:00:00|7072|6976|7074|6976|7084|6988|7040|6964|0
1696241100000|2023-10-02 10:05:00|7071|6981|7075|6973|7084|6992|7030|6964|55
1696241400000|2023-10-02 10:10:00|7068|6964|7080|6964|7088|6988|7024|6964|0
1696241700000|2023-10-02 10:15:00|7064|6968|7068|6965|7084|6984|7036|6940|0
1696242000000|2023-10-02 10:20:00|7062|6968|7072|6968|7088|6984|7052|6944|0
1696242300000|2023-10-02 10:25:00|7080|6980|7080|6965|7084|6983|7053|6965|0
1696242600000|2023-10-02 10:30:00|7072|6968|7060|6965|7080|6979|7048|6965|0
1696242900000|2023-10-02 10:35:00|7064|6968|7060|6965|7080|6979|7040|6965|0
1696243200000|2023-10-02 10:40:00|7072|6972|7064|6966|7080|6984|7047|6965|0
1696243500000|2023-10-02 10:45:00|7060|6970|7064|6972|7080|6979|7043|6966|0
1696243800000|2023-10-02 10:50:00|7080|6966|7062|6966|7080|6968|7048|6966|0
1696244100000|2023-10-02 10:55:00|7075|6994|7077|6994|7077|6994|7075|6994|0
1696244400000|2023-10-02 11:00:00|7050||7050||7050||7000||291
1696244700000|2023-10-02 11:05:00||7002||7017||7017||7002|0
1696245000000|2023-10-02 11:10:00||7025||7025||7025||7025|7
1696245300000|2023-10-02 11:15:00|||||||||1
1696245900000|2023-10-02 11:25:00|||||||||28
1696246200000|2023-10-02 11:30:00|7048|7017|7024|7012|7048|7017|7024|7012|150
1696246500000|2023-10-02 11:35:00|7040||7050||7050||7040||18
1696246800000|2023-10-02 11:40:00||7004||7004||7004||7004|100
1696247100000|2023-10-02 11:45:00|7038|7000|7043|6994|7050|7000|7034|6994|584
1696247400000|2023-10-02 11:50:00|7040||7036||7043||7036||5
1696247700000|2023-10-02 11:55:00|7041||7043||7043||7036||0
1696248000000|2023-10-02 12:00:00|7048|6975|7032|6975|7050|6975|7032|6975|46
1696248300000|2023-10-02 12:05:00|7034||7020||7034||7020||0
1696248600000|2023-10-02 12:10:00|7004||7003||7016||7003||100
1696248900000|2023-10-02 12:15:00|6998||7003||7003||6998||54
1696249200000|2023-10-02 12:20:00|7012||7015||7015||7012||28
1696249500000|2023-10-02 12:25:00|7020||7020||7020||7020||0
1696249800000|2023-10-02 12:30:00|7016|6950|7016|6959|7016|6959|7016|6950|0
1696250100000|2023-10-02 12:35:00|7012|6950|7016|6950|7016|6950|7012|6950|0
1696250400000|2023-10-02 12:40:00|||||||||100
1696250700000|2023-10-02 12:45:00|7012||7016||7016||7000||0
1696251000000|2023-10-02 12:50:00|7012||7000||7020||7000||5
1696251300000|2023-10-02 12:55:00|7012|6964|7016|6964|7016|6964|7000|6964|0
1696251600000|2023-10-02 13:00:00|7001|6950|6982|6950|7001|6950|6981|6950|662
1696251900000|2023-10-02 13:05:00|6980|6972|6972|6950|6982|6972|6970|6950|536
1696252200000|2023-10-02 13:10:00|6967|6955|6972|6950|6972|6955|6967|6950|38
1696252500000|2023-10-02 13:15:00|6977|6966|7026|6950|7062|6966|6977|6950|299
1696252800000|2023-10-02 13:20:00|7062||7056||7062||7056||0
1696253100000|2023-10-02 13:25:00|7074||7064||7074||7064||2
1696253400000|2023-10-02 13:30:00|7007|6995|7079|7074|7079|7074|6981|6972|10471
1696253700000|2023-10-02 13:35:00|7085|7078|7109|7101|7120|7110|7072|7069|25968
1696254000000|2023-10-02 13:40:00|7105|7100|7111|7103|7139|7136|7092|7084|37724
1696254300000|2023-10-02 13:45:00|7113|7101|7064|7056|7115|7101|7043|7035|38330
1696254600000|2023-10-02 13:50:00|7067|7057|7026|7018|7067|7061|7015|7010|16898
1696254900000|2023-10-02 13:55:00|7027|7023|7036|7030|7040|7033|7023|7020|15105
1696255200000|2023-10-02 14:00:00|7031|7025|7089|7080|7099|7092|7025|7016|16388
1696255500000|2023-10-02 14:05:00|7083|7078|7071|7066|7083|7078|7062|7054|4966
1696255800000|2023-10-02 14:10:00|7070|7063|7054|7049|7079|7075|7052|7049|9189
1696256100000|2023-10-02 14:15:00|7055|7050|7054|7052|7072|7067|7044|7038|39574
1696256400000|2023-10-02 14:20:00|7055|7053|7059|7053|7064|7059|7035|7029|4540
1696256700000|2023-10-02 14:25:00|7060|7052|7056|7049|7068|7062|7048|7043|10065
1696257000000|2023-10-02 14:30:00|7057|7047|7057|7051|7064|7057|7032|7030|11790
1696257300000|2023-10-02 14:35:00|7060|7053|7040|7036|7068|7064|7035|7031|8068
1696257600000|2023-10-02 14:40:00|7043|7034|7054|7051|7054|7051|7032|7026|6084
1696257900000|2023-10-02 14:45:00|7056|7052|7050|7045|7063|7059|7036|7034|27405
1696258200000|2023-10-02 14:50:00|7051|7046|7051|7045|7069|7067|7048|7043|34472
1696258500000|2023-10-02 14:55:00|7050|7048|7041|7037|7054|7048|7033|7030|3347
1696258800000|2023-10-02 15:00:00|7040|7033|7031|7026|7046|7040|7027|7023|7580
1696259100000|2023-10-02 15:05:00|7029|7025|7015|7008|7029|7025|7010|7005|6850
1696259400000|2023-10-02 15:10:00|7013|7010|7048|7043|7053|7048|7012|7008|6787
1696259700000|2023-10-02 15:15:00|7047|7046|7064|7061|7064|7061|7044|7041|10670
1696260000000|2023-10-02 15:20:00|7066|7063|7085|7081|7095|7091|7063|7061|19315
1696260300000|2023-10-02 15:25:00|7088|7083|7099|7095|7109|7106|7084|7080|11701
1696260600000|2023-10-02 15:30:00|7101|7096|7096|7093|7110|7105|7094|7092|11901
1696260900000|2023-10-02 15:35:00|7094|7092|7077|7072|7094|7092|7072|7067|13895
1696261200000|2023-10-02 15:40:00|7075|7073|7067|7062|7089|7086|7067|7062|9350
1696261500000|2023-10-02 15:45:00|7069|7063|7059|7054|7072|7068|7053|7050|3503
1696261800000|2023-10-02 15:50:00|7057|7055|7032|7028|7060|7057|7028|7023|11793
1696262100000|2023-10-02 15:55:00|7031|7026|7028|7025|7033|7029|7017|7013|5252
1696262400000|2023-10-02 16:00:00|7027|7022|7015|7011|7027|7025|7009|7005|6661
1696262700000|2023-10-02 16:05:00|7014|7010|6994|6991|7017|7012|6989|6984|9546
1696263000000|2023-10-02 16:10:00|6992|6990|7000|6996|7001|6999|6991|6986|5073
1696263300000|2023-10-02 16:15:00|7003|6995|6993|6990|7004|7000|6991|6987|7354
1696263600000|2023-10-02 16:20:00|6995|6991|6999|6995|7000|6997|6990|6988|5041
1696263900000|2023-10-02 16:25:00|6998|6993|6984|6980|6999|6995|6980|6976|7568
1696264200000|2023-10-02 16:30:00|6981|6979|6986|6984|6990|6987|6968|6965|6158
1696264500000|2023-10-02 16:35:00|6988|6983|6985|6981|6992|6990|6979|6977|3490
1696264800000|2023-10-02 16:40:00|6987|6983|6983|6980|6988|6984|6977|6973|5358
1696265100000|2023-10-02 16:45:00|6985|6981|6971|6968|6990|6987|6969|6968|6966
1696265400000|2023-10-02 16:50:00|6970|6969|6969|6968|6977|6973|6968|6965|3916
1696265700000|2023-10-02 16:55:00|6973|6969|6968|6965|6974|6973|6967|6964|3407
1696266000000|2023-10-02 17:00:00|6969|6964|6966|6963|6971|6967|6962|6958|4060
1696266300000|2023-10-02 17:05:00|6965|6964|6958|6955|6968|6965|6954|6950|8579
1696266600000|2023-10-02 17:10:00|6960|6956|6953|6950|6961|6958|6947|6944|7519
1696266900000|2023-10-02 17:15:00|6952|6951|6962|6958|6966|6962|6951|6950|6023
1696267200000|2023-10-02 17:20:00|6960|6959|6969|6965|6973|6970|6960|6958|4828
1696267500000|2023-10-02 17:25:00|6967|6964|6976|6973|6977|6974|6967|6964|4859
1696267800000|2023-10-02 17:30:00|6977|6971|6972|6968|6985|6981|6971|6967|5702
1696268100000|2023-10-02 17:35:00|6973|6969|6975|6972|6983|6979|6971|6969|7816
1696268400000|2023-10-02 17:40:00|6974|6973|6986|6984|6990|6986|6974|6971|8168
1696268700000|2023-10-02 17:45:00|6988|6985|6983|6979|6996|6993|6980|6978|2953
1696269000000|2023-10-02 17:50:00|6986|6982|6983|6979|6986|6983|6973|6971|5357
1696269300000|2023-10-02 17:55:00|6982|6980|6977|6973|6988|6985|6975|6972|4396
1696269600000|2023-10-02 18:00:00|6975|6975|6971|6969|6978|6975|6968|6964|3079
1696269900000|2023-10-02 18:05:00|6972|6970|6980|6977|6984|6980|6969|6968|3615
1696270200000|2023-10-02 18:10:00|6981|6978|7009|7006|7009|7007|6980|6977|5797
1696270500000|2023-10-02 18:15:00|7010|7007|6995|6991|7011|7008|6992|6989|6202
1696270800000|2023-10-02 18:20:00|6996|6993|6984|6982|6998|6993|6982|6979|4428
1696271100000|2023-10-02 18:25:00|6986|6981|6975|6971|6986|6983|6974|6971|2943
1696271400000|2023-10-02 18:30:00|6976|6972|6980|6978|6983|6980|6973|6969|4031
1696271700000|2023-10-02 18:35:00|6983|6979|6968|6965|6983|6979|6968|6965|3107
1696272000000|2023-10-02 18:40:00|6967|6964|6964|6962|6969|6967|6962|6960|7363
1696272300000|2023-10-02 18:45:00|6963|6961|6959|6956|6972|6970|6959|6955|6020
1696272600000|2023-10-02 18:50:00|6958|6957|6970|6966|6975|6971|6957|6955|8998
1696272900000|2023-10-02 18:55:00|6967|6964|6975|6972|6976|6974|6966|6964|5818
1696273200000|2023-10-02 19:00:00|6974|6971|6966|6963|6977|6975|6962|6959|6213
1696273500000|2023-10-02 19:05:00|6965|6962|6981|6977|6982|6978|6960|6957|7458
1696273800000|2023-10-02 19:10:00|6979|6978|6968|6964|6986|6984|6966|6963|5778
1696274100000|2023-10-02 19:15:00|6969|6965|6982|6979|6987|6984|6967|6963|5593
1696274400000|2023-10-02 19:20:00|6981|6978|6989|6985|6990|6987|6978|6976|6062
1696274700000|2023-10-02 19:25:00|6988|6984|6979|6976|6988|6984|6975|6973|7498
1696275000000|2023-10-02 19:30:00|6981|6977|6997|6995|7001|6999|6977|6975|7698
1696275300000|2023-10-02 19:35:00|6995|6992|6992|6989|6996|6993|6983|6981|11235
1696275600000|2023-10-02 19:40:00|6991|6990|6995|6993|6999|6997|6991|6988|14259
1696275900000|2023-10-02 19:45:00|6994|6992|6995|6993|7003|7001|6992|6990|12181
1696276200000|2023-10-02 19:50:00|6993|6990|7001|6998|7002|6998|6986|6984|55824
1696276500000|2023-10-02 19:55:00|7004|6999|7011|7010|7014|7012|7004|6999|111186
1696276800000|2023-10-02 20:00:00|7016|7006|7019|7006|7019|7006|7016|7006|279187
1696277100000|2023-10-02 20:05:00|7011|6973|7011|6973|7011|6973|7011|6973|401
1696277400000|2023-10-02 20:10:00|||||||||5
1696277700000|2023-10-02 20:15:00||6905||6905||6905||6905|405
1696278300000|2023-10-02 20:25:00|||||||||63
1696279200000|2023-10-02 20:40:00|||||||||18
1696279800000|2023-10-02 20:50:00|7049|6990|7049|6997|7074|6997|7049|6990|561
1696280100000|2023-10-02 20:55:00|||||||||44
1696280700000|2023-10-02 21:05:00|||||||||2
1696281000000|2023-10-02 21:10:00|||||||||2
1696281900000|2023-10-02 21:25:00|||||||||5
1696284300000|2023-10-02 22:05:00|7037|6970|7037|6970|7037|6970|7037|6970|0
1696284600000|2023-10-02 22:10:00|||||||||2
1696284900000|2023-10-02 22:15:00|||||||||10
1696285200000|2023-10-02 22:20:00|||||||||2
1696285800000|2023-10-02 22:30:00|||||||||5
1696286700000|2023-10-02 22:45:00|7049||7049||7049||7049||0
1696287000000|2023-10-02 22:50:00|7047||7047||7047||7047||0
1696288800000|2023-10-02 23:20:00|||||||||1
1696289100000|2023-10-02 23:25:00|7040||7040||7040||7040||20
1696289400000|2023-10-02 23:30:00|7038||7038||7038||7038||0
1696290300000|2023-10-02 23:45:00|||||||||2
1696290900000|2023-10-02 23:55:00||6984||6970||6984||6970|14
1696320000000|2023-10-03 08:00:00|7074|7012|7069|7012|7074|7012|7049|7012|38
1696320600000|2023-10-03 08:10:00|7068||7068||7074||7068||0
1696321200000|2023-10-03 08:20:00|7074||7068||7074||7068||0
1696321800000|2023-10-03 08:30:00|||||||||4
1696322100000|2023-10-03 08:35:00|7072||7067||7072||7067||0
1696322400000|2023-10-03 08:40:00|7030||7056||7067||7030||30
1696322700000|2023-10-03 08:45:00|7066|7040|7066|7012|7068|7040|7064|7012|115
1696323900000|2023-10-03 09:05:00|7064||7040||7066||7040||0
1696324200000|2023-10-03 09:10:00|7034|6994|7040|6993|7040|6994|7034|6932|518
1696324500000|2023-10-03 09:15:00||7000||7004||7004||7000|0
1696325400000|2023-10-03 09:30:00||6993||6988||6993||6988|21
1696325700000|2023-10-03 09:35:00||6992||6992||7000||6988|0
1696326300000|2023-10-03 09:45:00|7030|6976|7030|6976|7030|6980|7030|6964|6
1696326600000|2023-10-03 09:50:00||6968||6976||6980||6965|0
1696326900000|2023-10-03 09:55:00||6965||6965||6965||6965|0
1696327200000|2023-10-03 10:00:00||6964||6964||6964||6948|0
1696327800000|2023-10-03 10:10:00||6956||6964||6964||6956|0
1696328400000|2023-10-03 10:20:00||6956||6960||6968||6956|0
1696328700000|2023-10-03 10:25:00||6964||6960||6972||6960|0
1696329000000|2023-10-03 10:30:00||6964||6960||6968||6960|0
1696329300000|2023-10-03 10:35:00|7027|6964|7027|6964|7027|6964|7027|6964|0
1696329600000|2023-10-03 10:40:00|7025|6960|7011|6960|7025|6960|7011|6960|0
1696330500000|2023-10-03 10:55:00|||||||||1
1696330800000|2023-10-03 11:00:00|7023|7011|7011|6980|7030|7013|7011|6958|2305
1696331100000|2023-10-03 11:05:00|7010|6969|7010|6960|7010|6969|7010|6960|0
1696331400000|2023-10-03 11:10:00||6958||6960||6960||6958|0
1696331700000|2023-10-03 11:15:00||6958||6960||6960||6958|0
1696332300000|2023-10-03 11:25:00|6995|6958|6995|6956|6995|6958|6989|6956|28
1696332600000|2023-10-03 11:30:00||6960||6952||6960||6924|0
1696332900000|2023-10-03 11:35:00||6940||6940||6944||6940|0
1696333200000|2023-10-03 11:40:00||6932||6932||6932||6932|0
1696333500000|2023-10-03 11:45:00|6991|6876|6995|6939|6995|6952|6969|6876|197
1696333800000|2023-10-03 11:50:00|6985|6928|6985|6932|6985|6932|6977|6928|46
1696334700000|2023-10-03 12:05:00||6916||6916||6924||6913|8
1696335000000|2023-10-03 12:10:00||6920||6924||6928||6913|1
1696335300000|2023-10-03 12:15:00||6928||6928||6928||6924|1
1696335900000|2023-10-03 12:25:00|||||||||6
1696336200000|2023-10-03 12:30:00||6924||6930||6932||6924|56
1696336500000|2023-10-03 12:35:00||6928||6928||6928||6928|0
1696336800000|2023-10-03 12:40:00|6980|6924|6980|6924|6980|6928|6980|6924|72
1696337400000|2023-10-03 12:50:00|6979|6920|6979|6920|6979|6928|6979|6920|100
1696337700000|2023-10-03 12:55:00|6950||6950||6950||6950||10
1696338000000|2023-10-03 13:00:00||6921||6921||6921||6921|0
1696338300000|2023-10-03 13:05:00||6930||6921||6930||6921|1
1696338600000|2023-10-03 13:10:00|6940|6922|6950|6931|6950|6931|6940|6922|245
1696339200000|2023-10-03 13:20:00|7000|6935|7028|6935|7037|6966|6981|6935|289
1696339500000|2023-10-03 13:25:00|7027||6965||7027||6965||3
1696339800000|2023-10-03 13:30:00|6960|6936|6958|6949|6965|6961|6944|6936|9251
1696340100000|2023-10-03 13:35:00|6960|6959|6971|6962|6985|6981|6960|6959|6597
1696340400000|2023-10-03 13:40:00|6969|6964|6980|6972|6987|6983|6969|6964|6248
1696340700000|2023-10-03 13:45:00|6982|6973|7007|6998|7007|7001|6976|6972|12588
1696341000000|2023-10-03 13:50:00|7008|7001|7027|7018|7028|7023|7006|7000|10819
1696341300000|2023-10-03 13:55:00|7031|7019|6977|6972|7031|7020|6972|6965|10919
1696341600000|2023-10-03 14:00:00|6976|6973|6936|6933|6976|6973|6935|6932|24702
1696341900000|2023-10-03 14:05:00|6935|6932|6920|6916|6940|6937|6919|6915|25808
1696342200000|2023-10-03 14:10:00|6923|6917|6914|6905|6940|6938|6907|6904|18663
1696342500000|2023-10-03 14:15:00|6910|6904|6882|6877|6910|6905|6865|6860|41381
1696342800000|2023-10-03 14:20:00|6878|6876|6884|6877|6893|6887|6875|6871|9110
1696343100000|2023-10-03 14:25:00|6886|6878|6882|6878|6899|6897|6879|6875|7453
1696343400000|2023-10-03 14:30:00|6881|6876|6886|6881|6895|6892|6874|6870|5143
1696343700000|2023-10-03 14:35:00|6884|6879|6870|6867|6900|6895|6864|6860|16374
1696344000000|2023-10-03 14:40:00|6869|6863|6879|6873|6885|6884|6869|6863|4477
1696344300000|2023-10-03 14:45:00|6878|6870|6871|6869|6880|6876|6869|6866|9398
1696344600000|2023-10-03 14:50:00|6872|6867|6878|6875|6881|6878|6869|6866|11944
1696344900000|2023-10-03 14:55:00|6876|6872|6871|6867|6879|6877|6868|6865|10184
1696345200000|2023-10-03 15:00:00|6870|6866|6856|6853|6873|6870|6846|6842|17763
1696345500000|2023-10-03 15:05:00|6857|6854|6865|6858|6867|6864|6857|6854|6548
1696345800000|2023-10-03 15:10:00|6863|6859|6866|6861|6868|6864|6856|6853|3100
1696346100000|2023-10-03 15:15:00|6864|6858|6872|6868|6877|6874|6862|6858|3926
1696346400000|2023-10-03 15:20:00|6870|6866|6881|6879|6881|6879|6868|6866|7121
1696346700000|2023-10-03 15:25:00|6880|6877|6863|6861|6880|6877|6863|6861|15864
1696347000000|2023-10-03 15:30:00|6861|6859|6855|6852|6863|6860|6853|6850|18904
1696347300000|2023-10-03 15:35:00|6856|6851|6861|6858|6861|6858|6853|6851|15577
1696347600000|2023-10-03 15:40:00|6862|6859|6880|6875|6880|6875|6862|6859|20894
1696347900000|2023-10-03 15:45:00|6877|6874|6876|6873|6880|6879|6873|6871|18613
1696348200000|2023-10-03 15:50:00|6879|6875|6885|6881|6893|6890|6874|6872|17108
1696348500000|2023-10-03 15:55:00|6884|6882|6882|6879|6885|6883|6874|6870|4804
1696348800000|2023-10-03 16:00:00|6884|6880|6899|6891|6900|6895|6881|6875|37915
1696349100000|2023-10-03 16:05:00|6895|6890|6898|6894|6905|6902|6889|6887|24794
1696349400000|2023-10-03 16:10:00|6896|6895|6907|6904|6909|6904|6890|6886|5532
1696349700000|2023-10-03 16:15:00|6905|6902|6905|6901|6908|6904|6893|6889|6338
1696350000000|2023-10-03 16:20:00|6906|6904|6904|6900|6907|6905|6895|6892|4672
1696350300000|2023-10-03 16:25:00|6902|6897|6905|6901|6905|6903|6892|6889|22853
1696350600000|2023-10-03 16:30:00|6904|6900|6903|6899|6910|6906|6900|6897|4485
1696350900000|2023-10-03 16:35:00|6900|6896|6903|6899|6905|6902|6893|6892|6975
1696351200000|2023-10-03 16:40:00|6902|6900|6900|6898|6907|6905|6899|6896|16261
1696351500000|2023-10-03 16:45:00|6901|6899|6908|6906|6910|6907|6901|6899|10696
1696351800000|2023-10-03 16:50:00|6907|6904|6902|6898|6922|6920|6899|6894|22228
1696352100000|2023-10-03 16:55:00|6899|6897|6911|6908|6915|6911|6899|6895|6024
1696352400000|2023-10-03 17:00:00|6912|6909|6901|6896|6922|6919|6900|6896|6134
1696352700000|2023-10-03 17:05:00|6899|6894|6897|6893|6901|6898|6891|6886|7983
1696353000000|2023-10-03 17:10:00|6896|6894|6900|6898|6905|6902|6896|6894|2559
1696353300000|2023-10-03 17:15:00|6901|6899|6882|6880|6902|6901|6882|6880|7699
1696353600000|2023-10-03 17:20:00|6881|6877|6865|6863|6881|6877|6864|6862|13174
1696353900000|2023-10-03 17:25:00|6864|6862|6869|6865|6872|6869|6860|6857|15576
1696354200000|2023-10-03 17:30:00|6867|6863|6873|6870|6875|6872|6865|6863|9440
1696354500000|2023-10-03 17:35:00|6872|6871|6857|6854|6872|6872|6850|6848|28585
1696354800000|2023-10-03 17:40:00|6858|6856|6865|6862|6872|6869|6858|6855|3270
1696355100000|2023-10-03 17:45:00|6864|6861|6853|6850|6867|6864|6851|6848|12792
1696355400000|2023-10-03 17:50:00|6855|6852|6852|6851|6857|6854|6846|6844|20149
1696355700000|2023-10-03 17:55:00|6850|6850|6835|6833|6852|6850|6832|6830|5135
1696356000000|2023-10-03 18:00:00|6834|6832|6829|6827|6838|6837|6827|6825|5369
1696356300000|2023-10-03 18:05:00|6828|6825|6828|6825|6830|6828|6820|6819|6725
1696356600000|2023-10-03 18:10:00|6829|6826|6817|6815|6833|6829|6812|6809|24286
1696356900000|2023-10-03 18:15:00|6815|6813|6793|6791|6815|6813|6790|6788|19670
1696357200000|2023-10-03 18:20:00|6792|6790|6806|6802|6807|6804|6788|6785|14093
1696357500000|2023-10-03 18:25:00|6807|6805|6795|6793|6819|6815|6793|6788|24175
1696357800000|2023-10-03 18:30:00|6794|6791|6805|6802|6811|6810|6794|6791|8880
1696358100000|2023-10-03 18:35:00|6804|6803|6800|6798|6811|6808|6796|6793|17032
1696358400000|2023-10-03 18:40:00|6799|6797|6794|6791|6799|6797|6784|6783|8610
1696358700000|2023-10-03 18:45:00|6795|6793|6821|6819|6832|6829|6793|6792|31798
1696359000000|2023-10-03 18:50:00|6820|6818|6823|6820|6824|6823|6813|6810|9863
1696359300000|2023-10-03 18:55:00|6822|6819|6817|6814|6825|6823|6814|6810|9549
1696359600000|2023-10-03 19:00:00|6815|6813|6833|6831|6841|6838|6813|6811|13540
1696359900000|2023-10-03 19:05:00|6832|6830|6807|6804|6832|6830|6804|6801|12487
1696360200000|2023-10-03 19:10:00|6808|6806|6808|6805|6814|6811|6799|6795|10639
1696360500000|2023-10-03 19:15:00|6806|6804|6809|6806|6813|6811|6805|6799|10051
1696360800000|2023-10-03 19:20:00|6810|6807|6798|6795|6815|6812|6798|6795|19878
1696361100000|2023-10-03 19:25:00|6796|6793|6788|6785|6797|6793|6771|6768|24315
1696361400000|2023-10-03 19:30:00|6787|6786|6792|6788|6798|6797|6787|6786|19114
1696361700000|2023-10-03 19:35:00|6790|6789|6809|6807|6813|6811|6790|6789|16083
1696362000000|2023-10-03 19:40:00|6811|6808|6817|6815|6824|6821|6807|6806|23155
1696362300000|2023-10-03 19:45:00|6816|6816|6817|6814|6823|6822|6814|6813|27074
1696362600000|2023-10-03 19:50:00|6816|6813|6803|6800|6825|6824|6803|6800|55589
1696362900000|2023-10-03 19:55:00|6804|6794|6805|6804|6807|6805|6796|6789|161386
1696363200000|2023-10-03 20:00:00|6806|6805|6820|6788|6820|6805|6806|6788|350671
1696363500000|2023-10-03 20:05:00|6856|6780|6873|6780|6873|6780|6856|6780|122
1696364400000|2023-10-03 20:20:00|||||||||1
1696364700000|2023-10-03 20:25:00|6828||6828||6828||6828||10
1696365000000|2023-10-03 20:30:00|6825||6804||6825||6804||99
1696365300000|2023-10-03 20:35:00|||||||||10
1696365900000|2023-10-03 20:45:00|||||||||1
1696367100000|2023-10-03 21:05:00|||||||||1
1696368900000|2023-10-03 21:35:00|||||||||49
1696369500000|2023-10-03 21:45:00||6781||6781||6781||6781|0
1696374000000|2023-10-03 23:00:00|||||||||1
1696374600000|2023-10-03 23:10:00||6782||6782||6782||6782|0
1696376400000|2023-10-03 23:40:00|||||||||10
1696377000000|2023-10-03 23:50:00|6828||6828||6828||6828||125
1696406400000|2023-10-04 08:00:00|6803|6767|6768|6713|6803|6767|6750|6670|401
1696406700000|2023-10-04 08:05:00|6764|6680|6761|6696|6775|6712|6753|6670|31
1696407000000|2023-10-04 08:10:00|6775|6670|6775|6714|6775|6739|6775|6670|289
1696407300000|2023-10-04 08:15:00||6670||6716||6716||6670|0
1696407600000|2023-10-04 08:20:00||6670||6713||6713||6670|20
1696407900000|2023-10-04 08:25:00|||||||||2
1696408500000|2023-10-04 08:35:00|6764||6764||6764||6764||10
1696408800000|2023-10-04 08:40:00|6775|6764|6775|6716|6775|6764|6775|6670|434
1696409400000|2023-10-04 08:50:00||6670||6714||6714||6670|0
1696409700000|2023-10-04 08:55:00||6670||6715||6715||6670|0
1696410000000|2023-10-04 09:00:00||6670||6717||6717||6670|0
1696410300000|2023-10-04 09:05:00||6722||6735||6735||6711|73
1696410600000|2023-10-04 09:10:00||6670||6736||6754||6670|72
1696410900000|2023-10-04 09:15:00||6770||6770||6770||6770|20
1696411200000|2023-10-04 09:20:00|6800||6800||6800||6800||8
1696411800000|2023-10-04 09:30:00|||||||||20
1696412400000|2023-10-04 09:40:00|||||||||14
1696412700000|2023-10-04 09:45:00|||||||||16
1696413900000|2023-10-04 10:05:00|||||||||20
1696414200000|2023-10-04 10:10:00|||||||||10
1696414500000|2023-10-04 10:15:00|||||||||30
1696416000000|2023-10-04 10:40:00|||||||||35
1696416300000|2023-10-04 10:45:00|6796|6756|6796|6733|6800|6756|6777|6670|206
1696416600000|2023-10-04 10:50:00||6737||6726||6737||6726|0
1696416900000|2023-10-04 10:55:00|6800|6708|6800|6690|6800|6708|6800|6690|10
1696417200000|2023-10-04 11:00:00||6700||6742||6742||6700|1000
1696417800000|2023-10-04 11:10:00|6796|6714|6800|6742|6800|6742|6796|6700|13
1696418100000|2023-10-04 11:15:00|6803|6724|6802|6748|6803|6756|6802|6724|315
1696418400000|2023-10-04 11:20:00|6799|6752|6795|6756|6803|6764|6792|6752|0
1696418700000|2023-10-04 11:25:00||6732||6756||6756||6712|0
1696419000000|2023-10-04 11:30:00||6780||6780||6780||6780|30
1696419300000|2023-10-04 11:35:00|||||||||65
1696419600000|2023-10-04 11:40:00|6803||6803||6803||6803||70
1696419900000|2023-10-04 11:45:00|6800|6785|6825|6780|6828|6801|6799|6780|1238
1696420200000|2023-10-04 11:50:00|6828||6828||6840||6828||50
1696420500000|2023-10-04 11:55:00|6824|6792|6856|6802|6880|6802|6824|6780|30
1696420800000|2023-10-04 12:00:00|6836|6798|6822|6794|6858|6798|6822|6780|205
1696421400000|2023-10-04 12:10:00|6830|6795|6880|6780|6880|6795|6830|6780|35
1696421700000|2023-10-04 12:15:00|6848|6784|6848|6784|6880|6825|6844|6780|120
1696422000000|2023-10-04 12:20:00|6833|6801|6848|6801|6880|6801|6833|6801|158
1696422300000|2023-10-04 12:25:00|6860|6780|6842|6780|6876|6780|6842|6780|0
1696422900000|2023-10-04 12:35:00|6830|6817|6880|6780|6880|6848|6830|6780|899
1696423200000|2023-10-04 12:40:00|6876||6880||6880||6872||0
1696423500000|2023-10-04 12:45:00|6876||6876||6876||6876||0
1696425300000|2023-10-04 13:15:00|6863|6786|6850|6821|6863|6821|6850|6786|100
1696425600000|2023-10-04 13:20:00||6825||6825||6825||6825|0
1696425900000|2023-10-04 13:25:00|6879|6826|6883|6793|6883|6826|6879|6786|20
1696426200000|2023-10-04 13:30:00|6871|6810|6880|6872|6889|6885|6841|6809|31231
1696426500000|2023-10-04 13:35:00|6882|6877|6832|6827|6883|6878|6823|6818|16058
1696426800000|2023-10-04 13:40:00|6833|6828|6779|6767|6833|6829|6765|6759|23136
1696427100000|2023-10-04 13:45:00|6775|6770|6748|6741|6775|6771|6740|6734|13163
1696427400000|2023-10-04 13:50:00|6746|6739|6702|6696|6746|6739|6693|6690|39455
1696427700000|2023-10-04 13:55:00|6700|6697|6628|6625|6702|6697|6628|6625|111416
1696428000000|2023-10-04 14:00:00|6627|6622|6616|6611|6651|6646|6594|6590|108173
1696428300000|2023-10-04 14:05:00|6620|6615|6587|6581|6629|6626|6575|6570|40395
1696428600000|2023-10-04 14:10:00|6586|6583|6600|6594|6618|6613|6583|6581|32891
1696428900000|2023-10-04 14:15:00|6598|6593|6637|6633|6638|6634|6591|6587|38356
1696429200000|2023-10-04 14:20:00|6638|6635|6600|6594|6640|6637|6591|6586|46029
1696429500000|2023-10-04 14:25:00|6599|6592|6570|6566|6604|6601|6564|6562|46073
1696429800000|2023-10-04 14:30:00|6571|6568|6580|6575|6585|6581|6564|6563|32868
1696430100000|2023-10-04 14:35:00|6578|6574|6602|6599|6610|6608|6568|6566|48908
1696430400000|2023-10-04 14:40:00|6605|6600|6616|6614|6616|6614|6601|6596|23298
1696430700000|2023-10-04 14:45:00|6615|6613|6565|6563|6616|6614|6564|6563|44526
1696431000000|2023-10-04 14:50:00|6566|6564|6582|6581|6584|6583|6565|6563|41178
1696431300000|2023-10-04 14:55:00|6583|6580|6564|6561|6585|6584|6564|6561|20664
1696431600000|2023-10-04 15:00:00|6563|6560|6579|6576|6581|6580|6557|6555|20091
1696431900000|2023-10-04 15:05:00|6581|6577|6569|6566|6581|6579|6562|6558|14225
1696432200000|2023-10-04 15:10:00|6570|6569|6559|6556|6579|6578|6555|6552|16540
1696432500000|2023-10-04 15:15:00|6558|6555|6570|6567|6574|6572|6552|6551|23428
1696432800000|2023-10-04 15:20:00|6569|6565|6569|6566|6584|6583|6562|6560|22368
1696433100000|2023-10-04 15:25:00|6568|6567|6583|6579|6583|6579|6561|6557|36598
1696433400000|2023-10-04 15:30:00|6582|6581|6575|6573|6586|6582|6567|6565|15638
1696433700000|2023-10-04 15:35:00|6576|6574|6589|6587|6594|6590|6568|6566|15562
1696434000000|2023-10-04 15:40:00|6590|6588|6609|6607|6609|6607|6582|6581|19211
1696434300000|2023-10-04 15:45:00|6608|6605|6626|6622|6638|6635|6603|6601|19489
1696434600000|2023-10-04 15:50:00|6625|6623|6619|6618|6629|6627|6618|6615|12389
1696434900000|2023-10-04 15:55:00|6621|6620|6637|6633|6637|6634|6620|6616|10815
1696435200000|2023-10-04 16:00:00|6636|6631|6612|6609|6636|6633|6611|6608|12456
1696435500000|2023-10-04 16:05:00|6610|6608|6615|6613|6622|6620|6610|6608|9014
1696435800000|2023-10-04 16:10:00|6616|6612|6622|6619|6626|6623|6616|6611|6121
1696436100000|2023-10-04 16:15:00|6621|6617|6626|6624|6629|6627|6621|6617|5811
1696436400000|2023-10-04 16:20:00|6627|6625|6614|6610|6632|6630|6610|6606|9824
1696436700000|2023-10-04 16:25:00|6616|6611|6615|6611|6621|6618|6612|6610|5674
1696437000000|2023-10-04 16:30:00|6616|6613|6619|6615|6623|6619|6608|6605|8341
1696437300000|2023-10-04 16:35:00|6618|6616|6609|6607|6618|6617|6606|6604|5396
1696437600000|2023-10-04 16:40:00|6608|6606|6604|6601|6614|6611|6602|6600|10962
1696437900000|2023-10-04 16:45:00|6603|6603|6614|6613|6615|6613|6602|6599|8908
1696438200000|2023-10-04 16:50:00|6613|6612|6618|6615|6634|6633|6612|6608|10900
1696438500000|2023-10-04 16:55:00|6617|6617|6630|6627|6631|6628|6616|6615|7587
1696438800000|2023-10-04 17:00:00|6628|6626|6624|6620|6633|6630|6624|6620|7371
1696439100000|2023-10-04 17:05:00|6623|6621|6637|6634|6637|6635|6623|6621|6069
1696439400000|2023-10-04 17:10:00|6640|6636|6653|6652|6658|6654|6637|6636|11566
1696439700000|2023-10-04 17:15:00|6654|6653|6654|6650|6662|6659|6649|6647|7631
1696440000000|2023-10-04 17:20:00|6653|6651|6615|6613|6653|6651|6609|6605|9143
1696440300000|2023-10-04 17:25:00|6614|6612|6616|6614|6619|6617|6609|6606|8152
1696440600000|2023-10-04 17:30:00|6618|6615|6631|6628|6631|6628|6617|6614|13240
1696440900000|2023-10-04 17:35:00|6630|6629|6612|6610|6631|6629|6610|6608|15509
1696441200000|2023-10-04 17:40:00|6611|6609|6608|6605|6613|6611|6600|6595|4820
1696441500000|2023-10-04 17:45:00|6609|6606|6609|6607|6609|6607|6599|6596|10239
1696441800000|2023-10-04 17:50:00|6608|6604|6609|6608|6610|6608|6600|6598|11871
1696442100000|2023-10-04 17:55:00|6610|6607|6601|6599|6614|6612|6600|6596|10891
1696442400000|2023-10-04 18:00:00|6600|6600|6597|6594|6605|6602|6591|6588|13732
1696442700000|2023-10-04 18:05:00|6596|6595|6581|6578|6601|6597|6580|6577|8135
1696443000000|2023-10-04 18:10:00|6580|6577|6582|6581|6584|6581|6573|6571|13058
1696443300000|2023-10-04 18:15:00|6585|6582|6586|6584|6588|6585|6574|6570|9258
1696443600000|2023-10-04 18:20:00|6587|6583|6563|6560|6589|6587|6560|6558|11675
1696443900000|2023-10-04 18:25:00|6562|6557|6580|6578|6580|6579|6560|6557|9681
1696444200000|2023-10-04 18:30:00|6581|6579|6572|6569|6589|6586|6571|6569|14643
1696444500000|2023-10-04 18:35:00|6571|6570|6577|6575|6580|6578|6566|6565|14953
1696444800000|2023-10-04 18:40:00|6576|6574|6580|6578|6584|6581|6574|6572|8708
1696445100000|2023-10-04 18:45:00|6579|6579|6580|6578|6589|6587|6576|6574|17503
1696445400000|2023-10-04 18:50:00|6579|6576|6562|6560|6584|6582|6561|6560|15258
1696445700000|2023-10-04 18:55:00|6561|6559|6569|6566|6570|6569|6560|6557|11984
1696446000000|2023-10-04 19:00:00|6570|6567|6561|6559|6580|6577|6556|6555|26925
1696446300000|2023-10-04 19:05:00|6560|6558|6569|6567|6570|6568|6554|6552|20001
1696446600000|2023-10-04 19:10:00|6568|6568|6599|6597|6600|6598|6564|6563|23025
1696446900000|2023-10-04 19:15:00|6598|6596|6603|6601|6605|6603|6591|6588|24914
1696447200000|2023-10-04 19:20:00|6602|6599|6597|6594|6604|6602|6585|6583|22517
1696447500000|2023-10-04 19:25:00|6596|6593|6590|6588|6602|6599|6587|6585|21271
1696447800000|2023-10-04 19:30:00|6592|6590|6600|6597|6605|6603|6590|6588|29325
1696448100000|2023-10-04 19:35:00|6602|6598|6619|6617|6622|6620|6599|6598|30184
1696448400000|2023-10-04 19:40:00|6618|6616|6616|6615|6627|6626|6613|6610|24106
1696448700000|2023-10-04 19:45:00|6617|6614|6632|6630|6639|6637|6614|6613|33138
1696449000000|2023-10-04 19:50:00|6631|6629|6623|6621|6635|6632|6608|6606|70396
1696449300000|2023-10-04 19:55:00|6618|6616|6608|6606|6619|6618|6603|6602|163092
1696449600000|2023-10-04 20:00:00|6607|6605|6668|6550|6668|6605|6606|6550|380408
1696449900000|2023-10-04 20:05:00|||||||||10
1696450200000|2023-10-04 20:10:00||6563||6563||6563||6563|0
1696451100000|2023-10-04 20:25:00|||||||||58
1696451400000|2023-10-04 20:30:00|6606|6602|6606|6575|6606|6602|6606|6575|449
1696451700000|2023-10-04 20:35:00|6668||6668||6668||6668||60
1696452600000|2023-10-04 20:50:00|6620|6576|6615|6576|6620|6576|6615|6576|40
1696453800000|2023-10-04 21:10:00|6604||6606||6606||6604||34
1696454100000|2023-10-04 21:15:00|6603|6579|6603|6579|6603|6579|6603|6579|0
1696455900000|2023-10-04 21:45:00|||||||||20
1696456500000|2023-10-04 21:55:00|6601||6601||6601||6601||6
1696456800000|2023-10-04 22:00:00|6598||6598||6598||6598||0
1696457100000|2023-10-04 22:05:00|||||||||1
1696457400000|2023-10-04 22:10:00|||||||||1
1696458000000|2023-10-04 22:20:00|||||||||20
1696458300000|2023-10-04 22:25:00|6593|6581|6593|6579|6593|6581|6593|6579|0
1696458600000|2023-10-04 22:30:00||6580||6580||6580||6580|5
1696458900000|2023-10-04 22:35:00|||||||||10
1696459200000|2023-10-04 22:40:00|||||||||19
1696459800000|2023-10-04 22:50:00|||||||||1
1696460100000|2023-10-04 22:55:00|6591|6581|6593|6581|6593|6581|6591|6581|6
1696460400000|2023-10-04 23:00:00||6591||6591||6591||6581|299
1696460700000|2023-10-04 23:05:00||6583||6583||6583||6583|287
1696461000000|2023-10-04 23:10:00|||||||||17
1696461900000|2023-10-04 23:25:00|6598||6598||6598||6598||93
1696462800000|2023-10-04 23:40:00|||||||||6
1696463100000|2023-10-04 23:45:00|6588|6585|6597|6585|6598|6585|6587|6585|147
1696463700000|2023-10-04 23:55:00||6588||6588||6588||6588|51
1696492800000|2023-10-05 08:00:00|6656|6508|6644|6564|6656|6564|6644|6508|2
1696493100000|2023-10-05 08:05:00|6650|6520|6650|6564|6650|6564|6640|6520|0
1696493400000|2023-10-05 08:10:00|6640|6548|6620|6544|6650|6567|6608|6544|40
1696493700000|2023-10-05 08:15:00|6616|6548|6636|6578|6650|6580|6616|6532|50
1696494000000|2023-10-05 08:20:00|6632|6560|6650|6536|6650|6572|6604|6523|9
1696494300000|2023-10-05 08:25:00|6660|6528|6696|6523|6696|6532|6660|6523|1000
1696494600000|2023-10-05 08:30:00|6692|6524|6668|6540|6699|6540|6664|6523|0
1696494900000|2023-10-05 08:35:00|6660||6660||6660||6660||0
1696495500000|2023-10-05 08:45:00|||||||||90
1696495800000|2023-10-05 08:50:00|6640|6535|6625|6588|6660|6588|6622|6524|166
1696496100000|2023-10-05 08:55:00|6624|6584|6620|6568|6624|6584|6620|6567|0
1696496400000|2023-10-05 09:00:00|6602|6567|6608|6544|6624|6567|6602|6544|85
1696496700000|2023-10-05 09:05:00|6617|6548|6608|6544|6617|6548|6608|6544|25
1696497900000|2023-10-05 09:25:00|||||||||12
1696498200000|2023-10-05 09:30:00|||||||||1
1696499700000|2023-10-05 09:55:00|6604|6536|6600|6536|6604|6540|6600|6536|9
1696500000000|2023-10-05 10:00:00|6596|6532|6592|6540|6596|6550|6584|6530|23
1696500300000|2023-10-05 10:05:00|6596|6532|6600|6536|6600|6536|6596|6532|4
1696500600000|2023-10-05 10:10:00|6596|6544|6604|6540|6604|6544|6592|6540|4
1696500900000|2023-10-05 10:15:00||6544||6544||6544||6544|2
1696501500000|2023-10-05 10:25:00|6616|6550|6616|6575|6616|6575|6616|6550|0
1696502100000|2023-10-05 10:35:00|6606||6606||6606||6606||129
1696502700000|2023-10-05 10:45:00|||||||||8
1696503600000|2023-10-05 11:00:00|||||||||55
1696503900000|2023-10-05 11:05:00||6576||6576||6576||6576|1
1696504500000|2023-10-05 11:15:00|||||||||20
1696505400000|2023-10-05 11:30:00|6621||6636||6660||6621||58
1696506000000|2023-10-05 11:40:00|6632||6636||6636||6628||0
1696506300000|2023-10-05 11:45:00|6632|6584|6636|6584|6640|6584|6624|6584|3
1696506600000|2023-10-05 11:50:00|6635||6632||6636||6628||0
1696506900000|2023-10-05 11:55:00|6628||6644||6644||6628||0
1696507800000|2023-10-05 12:10:00|6625|6615|6625|6615|6625|6615|6623|6615|669
1696508100000|2023-10-05 12:15:00||6610||6610||6610||6610|489
1696508400000|2023-10-05 12:20:00||6611||6611||6611||6611|70
1696509000000|2023-10-05 12:30:00|6619|6576|6625|6575|6625|6576|6619|6575|207
1696509300000|2023-10-05 12:35:00|6624|6576|6616|6575|6625|6576|6606|6575|0
1696509600000|2023-10-05 12:40:00|6605|6576|6605|6576|6605|6576|6605|6576|14
1696509900000|2023-10-05 12:45:00||6575||6575||6575||6575|100
1696510200000|2023-10-05 12:50:00||6576||6575||6576||6575|21
1696510500000|2023-10-05 12:55:00|6614|6576|6614|6576|6614|6576|6614|6576|10
1696510800000|2023-10-05 13:00:00|6600|6581|6614|6576|6614|6600|6600|6575|213
1696511100000|2023-10-05 13:05:00|6610|6575|6625|6576|6625|6576|6607|6575|30
1696511400000|2023-10-05 13:10:00|6624|6575|6624|6575|6625|6575|6624|6575|87
1696511700000|2023-10-05 13:15:00|6620|6576|6612|6576|6620|6576|6608|6576|0
1696512300000|2023-10-05 13:25:00|6640|6575|6640|6575|6640|6575|6597|6575|954
1696512600000|2023-10-05 13:30:00|6630|6577|6566|6556|6640|6600|6551|6546|19004
1696512900000|2023-10-05 13:35:00|6568|6558|6535|6531|6575|6569|6534|6530|35991
1696513200000|2023-10-05 13:40:00|6534|6530|6548|6540|6564|6560|6532|6530|14438
1696513500000|2023-10-05 13:45:00|6543|6538|6550|6545|6556|6551|6540|6536|7510
1696513800000|2023-10-05 13:50:00|6549|6544|6542|6540|6563|6559|6539|6536|15426
1696514100000|2023-10-05 13:55:00|6547|6541|6559|6555|6561|6556|6540|6537|9717
1696514400000|2023-10-05 14:00:00|6562|6556|6549|6547|6566|6562|6535|6533|34131
1696514700000|2023-10-05 14:05:00|6548|6546|6505|6500|6548|6546|6499|6497|84389
1696515000000|2023-10-05 14:10:00|6504|6502|6516|6514|6527|6524|6502|6498|12239
1696515300000|2023-10-05 14:15:00|6517|6513|6535|6532|6540|6538|6514|6509|11525
1696515600000|2023-10-05 14:20:00|6536|6531|6513|6510|6537|6536|6511|6509|14087
1696515900000|2023-10-05 14:25:00|6512|6511|6513|6509|6520|6517|6508|6506|14340
1696516200000|2023-10-05 14:30:00|6512|6510|6506|6503|6513|6512|6500|6496|19333
1696516500000|2023-10-05 14:35:00|6504|6501|6486|6483|6504|6501|6486|6483|33719
1696516800000|2023-10-05 14:40:00|6485|6484|6501|6498|6504|6502|6483|6482|24936
1696517100000|2023-10-05 14:45:00|6500|6499|6500|6497|6515|6514|6500|6497|20880
1696517400000|2023-10-05 14:50:00|6502|6500|6500|6497|6505|6502|6497|6495|10128
1696517700000|2023-10-05 14:55:00|6501|6498|6480|6477|6503|6502|6475|6472|12736
1696518000000|2023-10-05 15:00:00|6479|6476|6477|6473|6487|6483|6473|6470|14781
1696518300000|2023-10-05 15:05:00|6475|6472|6475|6472|6479|6477|6472|6470|19456
1696518600000|2023-10-05 15:10:00|6478|6473|6477|6474|6481|6478|6473|6471|9435
1696518900000|2023-10-05 15:15:00|6476|6473|6472|6470|6484|6481|6470|6468|25686
1696519200000|2023-10-05 15:20:00|6473|6472|6479|6478|6481|6478|6471|6468|17117
1696519500000|2023-10-05 15:25:00|6478|6477|6474|6471|6479|6477|6472|6470|17000
1696519800000|2023-10-05 15:30:00|6475|6472|6477|6474|6478|6476|6466|6464|33218
1696520100000|2023-10-05 15:35:00|6476|6473|6477|6475|6480|6478|6466|6464|26375
1696520400000|2023-10-05 15:40:00|6476|6474|6446|6443|6477|6476|6444|6442|15493
1696520700000|2023-10-05 15:45:00|6447|6442|6432|6429|6448|6445|6432|6429|8129
1696521000000|2023-10-05 15:50:00|6431|6428|6453|6450|6453|6450|6416|6414|13085
1696521300000|2023-10-05 15:55:00|6452|6449|6445|6443|6454|6452|6441|6439|9019
1696521600000|2023-10-05 16:00:00|6447|6441|6458|6456|6458|6456|6445|6441|6345
1696521900000|2023-10-05 16:05:00|6459|6458|6463|6460|6474|6472|6458|6455|4634
1696522200000|2023-10-05 16:10:00|6464|6461|6475|6474|6476|6474|6462|6460|9075
1696522500000|2023-10-05 16:15:00|6473|6473|6470|6467|6476|6474|6464|6461|8622
1696522800000|2023-10-05 16:20:00|6469|6466|6462|6459|6475|6472|6462|6459|1876
1696523100000|2023-10-05 16:25:00|6463|6460|6458|6455|6463|6461|6453|6450|6727
1696523400000|2023-10-05 16:30:00|6460|6454|6450|6448|6468|6466|6450|6448|3422
1696523700000|2023-10-05 16:35:00|6449|6447|6445|6443|6451|6449|6440|6438|11166
1696524000000|2023-10-05 16:40:00|6444|6441|6446|6444|6446|6444|6431|6428|11424
1696524300000|2023-10-05 16:45:00|6445|6443|6433|6430|6453|6451|6433|6430|9785
1696524600000|2023-10-05 16:50:00|6434|6433|6433|6430|6442|6439|6431|6429|6023
1696524900000|2023-10-05 16:55:00|6432|6431|6444|6441|6444|6441|6428|6426|5598
1696525200000|2023-10-05 17:00:00|6443|6440|6440|6437|6446|6443|6435|6432|15088
1696525500000|2023-10-05 17:05:00|6439|6438|6443|6441|6448|6446|6437|6435|9115
1696525800000|2023-10-05 17:10:00|6444|6442|6449|6447|6457|6454|6440|6438|27227
1696526100000|2023-10-05 17:15:00|6450|6448|6452|6449|6458|6456|6445|6442|10801
1696526400000|2023-10-05 17:20:00|6453|6448|6455|6451|6463|6461|6452|6448|9999
1696526700000|2023-10-05 17:25:00|6456|6453|6470|6468|6470|6468|6456|6452|7350
1696527000000|2023-10-05 17:30:00|6469|6467|6471|6468|6473|6472|6461|6458|13652
1696527300000|2023-10-05 17:35:00|6472|6470|6478|6476|6489|6487|6472|6469|11882
1696527600000|2023-10-05 17:40:00|6477|6475|6480|6479|6483|6481|6473|6471|8108
1696527900000|2023-10-05 17:45:00|6482|6480|6485|6483|6488|6487|6478|6476|9592
1696528200000|2023-10-05 17:50:00|6487|6484|6482|6481|6495|6493|6480|6478|9506
1696528500000|2023-10-05 17:55:00|6481|6480|6482|6480|6484|6483|6476|6475|10110
1696528800000|2023-10-05 18:00:00|6483|6481|6494|6492|6498|6496|6483|6481|25674
1696529100000|2023-10-05 18:05:00|6493|6491|6481|6480|6493|6491|6480|6479|6675
1696529400000|2023-10-05 18:10:00|6482|6481|6482|6480|6486|6485|6478|6477|9854
1696529700000|2023-10-05 18:15:00|6483|6481|6493|6490|6499|6497|6483|6481|8985
1696530000000|2023-10-05 18:20:00|6492|6491|6486|6485|6500|6499|6486|6485|8832
1696530300000|2023-10-05 18:25:00|6487|6484|6483|6481|6487|6485|6478|6475|6896
1696530600000|2023-10-05 18:30:00|6484|6483|6493|6490|6493|6492|6474|6472|16887
1696530900000|2023-10-05 18:35:00|6492|6489|6494|6491|6495|6493|6485|6483|5979
1696531200000|2023-10-05 18:40:00|6493|6490|6497|6494|6502|6500|6491|6487|14163
1696531500000|2023-10-05 18:45:00|6498|6495|6478|6476|6498|6496|6477|6476|9342
1696531800000|2023-10-05 18:50:00|6479|6477|6481|6479|6485|6483|6478|6476|6664
1696532100000|2023-10-05 18:55:00|6482|6480|6481|6480|6482|6480|6467|6465|21676
1696532400000|2023-10-05 19:00:00|6483|6482|6468|6465|6483|6482|6466|6464|17949
1696532700000|2023-10-05 19:05:00|6467|6464|6478|6478|6479|6478|6465|6463|7831
1696533000000|2023-10-05 19:10:00|6479|6477|6488|6487|6488|6487|6473|6471|13559
1696533300000|2023-10-05 19:15:00|6487|6486|6487|6485|6491|6490|6482|6479|50984
1696533600000|2023-10-05 19:20:00|6485|6484|6475|6473|6486|6485|6471|6469|48312
1696533900000|2023-10-05 19:25:00|6476|6474|6492|6491|6494|6492|6476|6474|13841
1696534200000|2023-10-05 19:30:00|6493|6492|6501|6499|6509|6507|6492|6490|46402
1696534500000|2023-10-05 19:35:00|6502|6500|6491|6489|6507|6506|6491|6489|27497
1696534800000|2023-10-05 19:40:00|6492|6488|6483|6481|6492|6490|6478|6477|13371
1696535100000|2023-10-05 19:45:00|6482|6480|6487|6484|6491|6490|6477|6475|27989
1696535400000|2023-10-05 19:50:00|6486|6483|6467|6466|6486|6483|6464|6463|75726
1696535700000|2023-10-05 19:55:00|6468|6465|6455|6452|6468|6466|6447|6446|214226
1696536000000|2023-10-05 20:00:00|6453|6451|6452|6427|6483|6451|6434|6427|523412
1696536300000|2023-10-05 20:05:00|||||||||27
1696536600000|2023-10-05 20:10:00|6497|6451|6452|6427|6497|6451|6452|6427|1260
1696537200000|2023-10-05 20:20:00|||||||||8
1696537500000|2023-10-05 20:25:00||6450||6451||6451||6435|75
1696537800000|2023-10-05 20:30:00|6494||6452||6494||6452||202
1696538100000|2023-10-05 20:35:00|6494||6452||6494||6452||273
1696538700000|2023-10-05 20:45:00|||||||||10
1696539000000|2023-10-05 20:50:00|||||||||6
1696539300000|2023-10-05 20:55:00|6494||6494||6494||6452||706
1696539600000|2023-10-05 21:00:00|6485||6470||6494||6470||0
1696539900000|2023-10-05 21:05:00|6452|6450|6450|6435|6452|6450|6450|6435|745
1696540800000|2023-10-05 21:20:00|6452||6452||6452||6452||2
1696541100000|2023-10-05 21:25:00|||||||||50
1696541400000|2023-10-05 21:30:00|||||||||7
1696541700000|2023-10-05 21:35:00|||||||||4
1696542600000|2023-10-05 21:50:00|||||||||30
1696542900000|2023-10-05 21:55:00||6443||6435||6443||6435|20
1696543500000|2023-10-05 22:05:00|||||||||10
1696543800000|2023-10-05 22:10:00||6436||6436||6436||6436|169
1696544100000|2023-10-05 22:15:00|6469||6469||6469||6469||211
1696544400000|2023-10-05 22:20:00|||||||||5
1696545300000|2023-10-05 22:35:00|||||||||50
1696546500000|2023-10-05 22:55:00|||||||||2
1696546800000|2023-10-05 23:00:00|||||||||8
1696547400000|2023-10-05 23:10:00|||||||||3
1696547700000|2023-10-05 23:15:00|6468|6437|6468|6437|6469|6437|6468|6437|0
1696548000000|2023-10-05 23:20:00|6469||6468||6469||6468||1
1696548300000|2023-10-05 23:25:00||6436||6437||6437||6436|95
1696548600000|2023-10-05 23:30:00||6436||6436||6436||6436|26
1696548900000|2023-10-05 23:35:00||6440||6440||6440||6440|0
1696549200000|2023-10-05 23:40:00||6441||6441||6441||6441|20
1696549500000|2023-10-05 23:45:00||6445||6445||6445||6445|2
1696549800000|2023-10-05 23:50:00||6452||6453||6453||6452|0
1696550100000|2023-10-05 23:55:00|6469|6454|6460|6454|6469|6454|6460|6454|107
1696579200000|2023-10-06 08:00:00|6540|6455|6528|6455|6588|6455|6512|6455|0
1696579500000|2023-10-06 08:05:00|6524|6456|6528|6455|6544|6456|6508|6455|0
1696579800000|2023-10-06 08:10:00|6540||6508||6540||6508||0
1696580100000|2023-10-06 08:15:00|6516||6512||6520||6504||10
1696580400000|2023-10-06 08:20:00|6508||6492||6508||6492||0
1696581000000|2023-10-06 08:30:00|6500||6522||6522||6496||0
1696581300000|2023-10-06 08:35:00|6520|6456|6524|6455|6535|6456|6516|6455|0
1696581600000|2023-10-06 08:40:00|6520||6524||6535||6512||0
1696581900000|2023-10-06 08:45:00|6520|6456|6493|6456|6534|6456|6493|6456|0
1696582200000|2023-10-06 08:50:00|6492||6493||6493||6492||0
1696582800000|2023-10-06 09:00:00|6492||6493||6493||6492||0
1696583700000|2023-10-06 09:15:00|6492||6493||6493||6492||0
1696584000000|2023-10-06 09:20:00|6492|6455|6493|6455|6493|6455|6492|6455|17
1696584600000|2023-10-06 09:30:00|6492||6493||6493||6492||0
1696584900000|2023-10-06 09:35:00|6492||6492||6493||6492||0
1696585200000|2023-10-06 09:40:00|6493||6493||6493||6493||2
1696585500000|2023-10-06 09:45:00|6491||6491||6491||6491||0
1696586100000|2023-10-06 09:55:00|6493||6490||6493||6490||0
1696586400000|2023-10-06 10:00:00|6493||6490||6493||6490||0
1696586700000|2023-10-06 10:05:00|6493||6489||6493||6489||0
1696587300000|2023-10-06 10:15:00|6493||6489||6493||6489||0
1696587600000|2023-10-06 10:20:00|6493||6489||6493||6489||0
1696588200000|2023-10-06 10:30:00|6493||6493||6493||6493||1
1696589100000|2023-10-06 10:45:00|6487|6456|6493|6456|6493|6456|6487|6456|8
1696590000000|2023-10-06 11:00:00|6491||6491||6491||6491||15
1696590300000|2023-10-06 11:05:00|6493|6455|6491|6455|6493|6456|6475|6455|95
1696590600000|2023-10-06 11:10:00|6486||6481||6486||6481||1
1696590900000|2023-10-06 11:15:00|6491||6491||6491||6491||26
1696591500000|2023-10-06 11:25:00|6465||6491||6491||6465||300
1696591800000|2023-10-06 11:30:00||6453||6452||6453||6452|185
1696592700000|2023-10-06 11:45:00|6483|6455|6483|6455|6483|6455|6483|6455|0
1696593000000|2023-10-06 11:50:00|6493|6452|6483|6452|6493|6452|6483|6452|2
1696593300000|2023-10-06 11:55:00|6493|6480|6493|6452|6493|6480|6483|6452|545
1696594500000|2023-10-06 12:15:00|6492||6492||6492||6492||10
1696594800000|2023-10-06 12:20:00|6487||6487||6487||6487||6
1696595100000|2023-10-06 12:25:00|||||||||30
1696595400000|2023-10-06 12:30:00|6483|6415|6380|6332|6487|6415|6354|6304|7207
1696595700000|2023-10-06 12:35:00||6347||6333||6369||6328|294
1696596000000|2023-10-06 12:40:00|6388|6338|6394|6332|6412|6356|6360|6328|848
1696596300000|2023-10-06 12:45:00|6392|6340|6367|6340|6394|6340|6359|6340|69
1696596600000|2023-10-06 12:50:00|6351|6328|6350|6326|6355|6328|6349|6326|1179
1696596900000|2023-10-06 12:55:00|6353|6330|6355|6336|6355|6350|6353|6330|865
1696597200000|2023-10-06 13:00:00|6349|6330|6345|6327|6355|6330|6330|6326|2038
1696597500000|2023-10-06 13:05:00|6355|6345|6355|6345|6355|6350|6355|6345|735
1696597800000|2023-10-06 13:10:00|6367|6351|6390|6330|6390|6367|6358|6327|875
1696598100000|2023-10-06 13:15:00|6428|6360|6420|6348|6435|6366|6412|6330|222
1696598400000|2023-10-06 13:20:00|6415|6330|6413|6330|6415|6354|6367|6330|1085
1696598700000|2023-10-06 13:25:00|6363|6327|6404|6327|6422|6362|6363|6327|454
1696599000000|2023-10-06 13:30:00|6384|6374|6430|6418|6443|6439|6384|6366|16311
1696599300000|2023-10-06 13:35:00|6428|6421|6429|6424|6444|6439|6415|6407|16053
1696599600000|2023-10-06 13:40:00|6431|6423|6432|6429|6448|6444|6421|6417|13273
1696599900000|2023-10-06 13:45:00|6430|6427|6445|6441|6464|6458|6428|6424|13123
1696600200000|2023-10-06 13:50:00|6448|6442|6458|6453|6474|6468|6441|6438|10241
1696600500000|2023-10-06 13:55:00|6456|6451|6465|6460|6470|6466|6447|6443|5355
1696600800000|2023-10-06 14:00:00|6467|6459|6428|6425|6472|6466|6428|6424|13843
1696601100000|2023-10-06 14:05:00|6432|6426|6405|6400|6436|6432|6395|6391|13418
1696601400000|2023-10-06 14:10:00|6407|6403|6433|6429|6434|6430|6403|6399|7524
1696601700000|2023-10-06 14:15:00|6436|6430|6428|6424|6445|6439|6427|6424|8680
1696602000000|2023-10-06 14:20:00|6430|6425|6461|6458|6461|6458|6423|6418|16419
1696602300000|2023-10-06 14:25:00|6459|6456|6497|6493|6500|6497|6455|6450|15496
1696602600000|2023-10-06 14:30:00|6500|6497|6515|6511|6527|6525|6499|6493|30121
1696602900000|2023-10-06 14:35:00|6513|6512|6500|6497|6521|6518|6495|6492|22963
1696603200000|2023-10-06 14:40:00|6501|6498|6493|6490|6512|6509|6486|6480|14927
1696603500000|2023-10-06 14:45:00|6495|6489|6497|6494|6502|6500|6484|6480|9446
1696603800000|2023-10-06 14:50:00|6500|6498|6501|6499|6511|6508|6497|6494|10537
1696604100000|2023-10-06 14:55:00|6502|6500|6501|6497|6503|6501|6488|6485|10304
1696604400000|2023-10-06 15:00:00|6503|6499|6524|6519|6525|6521|6500|6497|15362
1696604700000|2023-10-06 15:05:00|6523|6520|6505|6503|6528|6524|6503|6500|32798
1696605000000|2023-10-06 15:10:00|6504|6502|6492|6490|6513|6509|6490|6487|13560
1696605300000|2023-10-06 15:15:00|6494|6489|6475|6473|6498|6495|6475|6472|11438
1696605600000|2023-10-06 15:20:00|6477|6471|6486|6483|6486|6483|6476|6471|17054
1696605900000|2023-10-06 15:25:00|6485|6482|6485|6481|6495|6493|6476|6473|14269
1696606200000|2023-10-06 15:30:00|6487|6482|6514|6510|6516|6511|6484|6481|12322
1696606500000|2023-10-06 15:35:00|6516|6512|6522|6519|6529|6526|6506|6505|12178
1696606800000|2023-10-06 15:40:00|6524|6520|6517|6514|6537|6534|6514|6510|9968
1696607100000|2023-10-06 15:45:00|6516|6515|6528|6526|6529|6527|6513|6512|10323
1696607400000|2023-10-06 15:50:00|6529|6524|6530|6526|6537|6535|6519|6516|8180
1696607700000|2023-10-06 15:55:00|6528|6527|6541|6539|6542|6539|6527|6526|8804
1696608000000|2023-10-06 16:00:00|6542|6540|6535|6532|6548|6546|6532|6529|10237
1696608300000|2023-10-06 16:05:00|6537|6533|6534|6532|6546|6543|6532|6530|6699
1696608600000|2023-10-06 16:10:00|6533|6531|6521|6519|6533|6531|6518|6515|9311
1696608900000|2023-10-06 16:15:00|6522|6520|6519|6517|6529|6527|6518|6516|6173
1696609200000|2023-10-06 16:20:00|6520|6518|6520|6519|6523|6520|6512|6510|6180
1696609500000|2023-10-06 16:25:00|6519|6518|6527|6525|6530|6527|6511|6508|20385
1696609800000|2023-10-06 16:30:00|6529|6526|6530|6528|6538|6535|6528|6526|5920
1696610100000|2023-10-06 16:35:00|6529|6527|6528|6525|6537|6534|6526|6524|4700
1696610400000|2023-10-06 16:40:00|6527|6526|6533|6531|6541|6538|6523|6521|13559
1696610700000|2023-10-06 16:45:00|6532|6530|6540|6538|6540|6538|6527|6525|8742
1696611000000|2023-10-06 16:50:00|6542|6540|6536|6532|6548|6545|6530|6527|7915
1696611300000|2023-10-06 16:55:00|6537|6533|6533|6530|6541|6539|6526|6524|8489
1696611600000|2023-10-06 17:00:00|6532|6531|6533|6531|6537|6534|6530|6529|6378
1696611900000|2023-10-06 17:05:00|6532|6530|6529|6527|6534|6532|6527|6525|6494
1696612200000|2023-10-06 17:10:00|6530|6528|6553|6551|6553|6551|6529|6526|10030
1696612500000|2023-10-06 17:15:00|6552|6550|6563|6561|6569|6568|6550|6549|11414
1696612800000|2023-10-06 17:20:00|6564|6562|6553|6550|6571|6568|6553|6550|34193
1696613100000|2023-10-06 17:25:00|6552|6551|6558|6556|6561|6559|6548|6545|17197
1696613400000|2023-10-06 17:30:00|6559|6557|6573|6571|6574|6572|6559|6556|6409
1696613700000|2023-10-06 17:35:00|6572|6570|6568|6566|6573|6571|6563|6560|8690
1696614000000|2023-10-06 17:40:00|6570|6567|6563|6560|6575|6572|6561|6559|5324
1696614300000|2023-10-06 17:45:00|6562|6559|6560|6558|6566|6563|6556|6554|7054
1696614600000|2023-10-06 17:50:00|6562|6559|6557|6555|6564|6562|6554|6552|6402
1696614900000|2023-10-06 17:55:00|6556|6554|6554|6552|6564|6563|6552|6550|8660
1696615200000|2023-10-06 18:00:00|6555|6551|6564|6561|6564|6561|6547|6546|5994
1696615500000|2023-10-06 18:05:00|6563|6560|6561|6559|6564|6562|6556|6555|4622
1696615800000|2023-10-06 18:10:00|6562|6561|6564|6561|6566|6565|6558|6557|6343
1696616100000|2023-10-06 18:15:00|6563|6560|6562|6560|6566|6562|6559|6557|7081
1696616400000|2023-10-06 18:20:00|6563|6561|6559|6557|6570|6567|6558|6557|6187
1696616700000|2023-10-06 18:25:00|6560|6558|6562|6560|6569|6567|6554|6552|17176
1696617000000|2023-10-06 18:30:00|6563|6562|6569|6567|6570|6567|6561|6559|7980
1696617300000|2023-10-06 18:35:00|6568|6566|6574|6572|6578|6576|6567|6566|12075
1696617600000|2023-10-06 18:40:00|6575|6573|6575|6573|6582|6580|6568|6567|8666
1696617900000|2023-10-06 18:45:00|6574|6572|6575|6572|6579|6577|6568|6567|7634
1696618200000|2023-10-06 18:50:00|6574|6573|6568|6566|6575|6574|6568|6566|9963
1696618500000|2023-10-06 18:55:00|6567|6565|6567|6565|6569|6566|6563|6562|5410
1696618800000|2023-10-06 19:00:00|6568|6566|6564|6562|6568|6566|6560|6558|7324
1696619100000|2023-10-06 19:05:00|6562|6561|6570|6569|6572|6570|6556|6554|9206
1696619400000|2023-10-06 19:10:00|6569|6568|6551|6549|6569|6568|6550|6548|11972
1696619700000|2023-10-06 19:15:00|6552|6550|6549|6547|6557|6555|6543|6540|11942
1696620000000|2023-10-06 19:20:00|6548|6546|6558|6557|6558|6557|6545|6544|9752
1696620300000|2023-10-06 19:25:00|6557|6555|6560|6558|6562|6560|6552|6549|11562
1696620600000|2023-10-06 19:30:00|6559|6557|6569|6567|6569|6567|6559|6557|19850
1696620900000|2023-10-06 19:35:00|6568|6566|6565|6563|6577|6575|6565|6563|21472
1696621200000|2023-10-06 19:40:00|6567|6562|6554|6552|6569|6567|6553|6551|18664
1696621500000|2023-10-06 19:45:00|6555|6554|6549|6547|6559|6557|6545|6544|26197
1696621800000|2023-10-06 19:50:00|6548|6546|6548|6546|6552|6551|6538|6536|73645
1696622100000|2023-10-06 19:55:00|6545|6542|6549|6548|6550|6549|6540|6539|129206
1696622400000|2023-10-06 20:00:00|6547|6547|6550|6500|6550|6547|6547|6500|295198
1696622700000|2023-10-06 20:05:00|||||||||127
1696623000000|2023-10-06 20:10:00||6522||6500||6522||6500|1589
1696623300000|2023-10-06 20:15:00|6606|6523|6606|6520|6606|6523|6606|6500|1585
1696623600000|2023-10-06 20:20:00|||||||||57
1696623900000|2023-10-06 20:25:00||6526||6520||6526||6520|103
1696625400000|2023-10-06 20:50:00|6578|6548|6578|6548|6578|6548|6578|6548|124
1696625700000|2023-10-06 20:55:00|||||||||1
1696838400000|2023-10-09 08:00:00|6515|6500|6524|6404|6536|6500|6452|6320|516
1696838700000|2023-10-09 08:05:00|6520|6408|6496|6432|6524|6432|6492|6380|16
1696839300000|2023-10-09 08:15:00|6508|6416|6516|6404|6520|6416|6500|6400|0
1696839600000|2023-10-09 08:20:00|6528|6408|6552|6384|6572|6408|6524|6376|0
1696839900000|2023-10-09 08:25:00|6548|6380|6532|6412|6556|6424|6480|6372|0
1696840200000|2023-10-09 08:30:00|6524|6424|6528|6416|6556|6428|6488|6380|20
1696840500000|2023-10-09 08:35:00|6524|6424|6516|6420|6532|6432|6487|6376|0
1696840800000|2023-10-09 08:40:00|6512|6428|6516|6432|6520|6432|6500|6420|0
1696841100000|2023-10-09 08:45:00|6512|6428|6532|6388|6564|6432|6500|6368|0
1696841400000|2023-10-09 08:50:00|6524|6384|6512|6428|6564|6432|6492|6332|0
1696841700000|2023-10-09 08:55:00|6564|6432|6513|6432|6564|6453|6500|6424|25
1696842000000|2023-10-09 09:00:00|6516||6500||6516||6500||0
1696842300000|2023-10-09 09:05:00|6499|6436|6496|6432|6500|6436|6496|6421|0
1696842600000|2023-10-09 09:10:00|6500|6428|6500|6436|6500|6436|6496|6424|0
1696842900000|2023-10-09 09:15:00|6499|6424|6500|6432|6500|6432|6496|6421|0
1696843500000|2023-10-09 09:25:00|6496||6496||6500||6496||0
1696844100000|2023-10-09 09:35:00|6500||6500||6500||6500||0
1696844400000|2023-10-09 09:40:00||6428||6428||6428||6428|0
1696844700000|2023-10-09 09:45:00|6496|6432|6500|6428|6500|6432|6492|6421|0
1696845000000|2023-10-09 09:50:00|6495|6421|6500|6428|6500|6428|6484|6421|0
1696845300000|2023-10-09 09:55:00|6496|6421|6500|6424|6500|6432|6488|6416|0
1696845600000|2023-10-09 10:00:00|6496|6423|6500|6428|6500|6428|6492|6423|0
1696845900000|2023-10-09 10:05:00|6496|6440|6500|6440|6500|6440|6496|6440|0
1696847400000|2023-10-09 10:30:00||6441||6450||6450||6441|0
1696847700000|2023-10-09 10:35:00|6496||6500||6500||6496||0
1696848300000|2023-10-09 10:45:00|||||||||25
1696848600000|2023-10-09 10:50:00|||||||||200
1696848900000|2023-10-09 10:55:00|6498||6498||6498||6498||0
1696849200000|2023-10-09 11:00:00|6500|6453|6500|6450|6500|6468|6500|6450|1076
1696849500000|2023-10-09 11:05:00|6498|6451|6498|6450|6498|6480|6496|6450|235
1696849800000|2023-10-09 11:10:00|6500|6451|6498|6451|6500|6451|6498|6451|160
1696850100000|2023-10-09 11:15:00||6456||6456||6456||6456|0
1696850400000|2023-10-09 11:20:00|6500||6484||6500||6484||134
1696850700000|2023-10-09 11:25:00|6498||6498||6500||6498||0
1696851300000|2023-10-09 11:35:00|6500||6498||6500||6484||10
1696851600000|2023-10-09 11:40:00|6484||6484||6484||6484||7
1696851900000|2023-10-09 11:45:00|||||||||2
1696852200000|2023-10-09 11:50:00|6504||6508||6508||6504||0
1696852800000|2023-10-09 12:00:00|6490|6462|6490|6450|6490|6462|6490|6450|302
1696853100000|2023-10-09 12:05:00||6451||6451||6451||6451|1
1696853400000|2023-10-09 12:10:00|6498||6498||6498||6498||7
1696853700000|2023-10-09 12:15:00|6480||6498||6498||6480||113
1696854900000|2023-10-09 12:35:00|||||||||118
1696855200000|2023-10-09 12:40:00|6500|6471|6500|6451|6500|6471|6472|6450|1323
1696855500000|2023-10-09 12:45:00|6499|6450|6499|6451|6499|6451|6499|6450|0
1696855800000|2023-10-09 12:50:00|6470|6456|6470|6457|6470|6457|6470|6456|76
1696856400000|2023-10-09 13:00:00|6499|6460|6500|6461|6500|6465|6495|6460|181
1696857000000|2023-10-09 13:10:00|||||||||16
1696857300000|2023-10-09 13:15:00|6480||6480||6480||6480||0
1696857600000|2023-10-09 13:20:00|6500|6480|6500|6450|6500|6480|6500|6450|212
1696857900000|2023-10-09 13:25:00|6445|6402|6399|6375|6445|6426|6361|6355|125298
1696858200000|2023-10-09 13:30:00|6404|6397|6390|6382|6416|6406|6358|6350|93278
1696858500000|2023-10-09 13:35:00|6395|6379|6441|6434|6447|6443|6382|6375|42100
1696858800000|2023-10-09 13:40:00|6438|6433|6476|6468|6484|6478|6429|6424|23284
1696859100000|2023-10-09 13:45:00|6475|6470|6481|6476|6492|6484|6452|6447|20841
1696859400000|2023-10-09 13:50:00|6485|6477|6470|6462|6485|6478|6440|6436|26648
1696859700000|2023-10-09 13:55:00|6468|6459|6471|6469|6478|6473|6449|6447|8431
1696860000000|2023-10-09 14:00:00|6474|6472|6422|6417|6478|6476|6419|6416|19541
1696860300000|2023-10-09 14:05:00|6421|6416|6459|6457|6462|6458|6419|6416|17239
1696860600000|2023-10-09 14:10:00|6464|6458|6508|6505|6511|6510|6463|6458|31319
1696860900000|2023-10-09 14:15:00|6511|6506|6510|6506|6517|6514|6499|6495|21703
1696861200000|2023-10-09 14:20:00|6508|6505|6505|6499|6510|6506|6495|6492|13550
1696861500000|2023-10-09 14:25:00|6506|6502|6494|6491|6512|6509|6492|6488|11258
1696861800000|2023-10-09 14:30:00|6496|6494|6489|6486|6503|6498|6487|6484|9455
1696862100000|2023-10-09 14:35:00|6490|6484|6486|6484|6496|6492|6481|6478|10268
1696862400000|2023-10-09 14:40:00|6488|6486|6483|6481|6494|6490|6469|6466|29175
1696862700000|2023-10-09 14:45:00|6485|6483|6471|6466|6489|6486|6468|6465|12074
1696863000000|2023-10-09 14:50:00|6470|6465|6479|6476|6479|6476|6468|6463|8610
1696863300000|2023-10-09 14:55:00|6480|6478|6496|6492|6503|6501|6477|6475|10978
1696863600000|2023-10-09 15:00:00|6493|6493|6497|6494|6499|6494|6488|6486|14729
1696863900000|2023-10-09 15:05:00|6496|6493|6491|6487|6496|6493|6485|6483|6671
1696864200000|2023-10-09 15:10:00|6488|6485|6487|6485|6494|6491|6483|6480|9466
1696864500000|2023-10-09 15:15:00|6486|6483|6487|6484|6499|6496|6481|6478|10422
1696864800000|2023-10-09 15:20:00|6488|6486|6480|6479|6489|6486|6479|6477|8896
1696865100000|2023-10-09 15:25:00|6478|6478|6488|6486|6492|6490|6477|6474|9207
1696865400000|2023-10-09 15:30:00|6487|6485|6492|6490|6494|6492|6483|6482|7118
1696865700000|2023-10-09 15:35:00|6491|6489|6492|6490|6494|6492|6484|6482|5723
1696866000000|2023-10-09 15:40:00|6491|6491|6505|6501|6506|6504|6491|6490|17385
1696866300000|2023-10-09 15:45:00|6506|6504|6514|6512|6514|6512|6496|6494|9822
1696866600000|2023-10-09 15:50:00|6513|6511|6510|6507|6514|6512|6505|6503|5285
1696866900000|2023-10-09 15:55:00|6509|6509|6517|6514|6517|6516|6504|6502|6311
1696867200000|2023-10-09 16:00:00|6518|6515|6517|6513|6518|6516|6511|6510|6718
1696867500000|2023-10-09 16:05:00|6516|6514|6532|6529|6533|6531|6516|6513|11726
1696867800000|2023-10-09 16:10:00|6531|6528|6534|6531|6539|6537|6529|6527|10440
1696868100000|2023-10-09 16:15:00|6536|6532|6545|6543|6545|6543|6536|6532|6548
1696868400000|2023-10-09 16:20:00|6543|6541|6548|6546|6553|6550|6543|6541|6833
1696868700000|2023-10-09 16:25:00|6547|6545|6545|6542|6551|6549|6543|6540|6637
1696869000000|2023-10-09 16:30:00|6546|6543|6546|6543|6552|6551|6541|6539|7778
1696869300000|2023-10-09 16:35:00|6544|6541|6537|6534|6547|6544|6535|6533|10215
1696869600000|2023-10-09 16:40:00|6538|6535|6539|6537|6545|6542|6536|6533|4234
1696869900000|2023-10-09 16:45:00|6540|6539|6546|6543|6548|6546|6537|6535|7220
1696870200000|2023-10-09 16:50:00|6547|6544|6558|6555|6558|6555|6546|6544|7115
1696870500000|2023-10-09 16:55:00|6557|6556|6550|6547|6559|6558|6546|6543|3698
1696870800000|2023-10-09 17:00:00|6551|6548|6544|6542|6552|6549|6542|6540|5361
1696871100000|2023-10-09 17:05:00|6546|6543|6556|6553|6556|6553|6543|6541|7995
1696871400000|2023-10-09 17:10:00|6554|6552|6545|6542|6554|6552|6545|6541|10255
1696871700000|2023-10-09 17:15:00|6547|6543|6552|6550|6553|6551|6547|6542|5230
1696872000000|2023-10-09 17:20:00|6551|6549|6554|6552|6554|6552|6545|6543|6168
1696872300000|2023-10-09 17:25:00|6555|6553|6565|6563|6569|6566|6555|6553|12260
1696872600000|2023-10-09 17:30:00|6564|6561|6572|6570|6575|6572|6564|6559|10718
1696872900000|2023-10-09 17:35:00|6569|6569|6571|6569|6579|6576|6568|6566|9419
1696873200000|2023-10-09 17:40:00|6573|6570|6594|6592|6595|6592|6573|6570|11100
1696873500000|2023-10-09 17:45:00|6596|6593|6591|6588|6600|6597|6588|6587|31605
1696873800000|2023-10-09 17:50:00|6590|6589|6593|6591|6601|6599|6588|6587|15428
1696874100000|2023-10-09 17:55:00|6594|6592|6582|6580|6597|6593|6576|6574|13768
1696874400000|2023-10-09 18:00:00|6583|6579|6582|6580|6585|6581|6574|6572|6698
1696874700000|2023-10-09 18:05:00|6580|6578|6576|6572|6584|6580|6575|6572|6771
1696875000000|2023-10-09 18:10:00|6575|6573|6576|6574|6579|6577|6573|6571|5245
1696875300000|2023-10-09 18:15:00|6578|6576|6579|6575|6582|6580|6575|6574|6764
1696875600000|2023-10-09 18:20:00|6578|6576|6570|6569|6583|6581|6569|6566|10292
1696875900000|2023-10-09 18:25:00|6572|6568|6583|6580|6583|6582|6570|6568|6765
1696876200000|2023-10-09 18:30:00|6582|6581|6576|6573|6585|6583|6573|6571|8389
1696876500000|2023-10-09 18:35:00|6575|6574|6576|6574|6576|6574|6566|6565|7695
1696876800000|2023-10-09 18:40:00|6578|6576|6582|6580|6584|6583|6577|6576|9144
1696877100000|2023-10-09 18:45:00|6581|6579|6586|6583|6588|6585|6580|6578|4201
1696877400000|2023-10-09 18:50:00|6587|6585|6598|6595|6598|6595|6582|6580|6562
1696877700000|2023-10-09 18:55:00|6599|6596|6597|6595|6601|6599|6593|6591|10195
1696878000000|2023-10-09 19:00:00|6596|6593|6602|6600|6608|6605|6590|6588|19841
1696878300000|2023-10-09 19:05:00|6604|6601|6600|6599|6607|6604|6600|6599|7645
1696878600000|2023-10-09 19:10:00|6599|6598|6595|6594|6605|6603|6592|6590|13973
1696878900000|2023-10-09 19:15:00|6593|6592|6596|6593|6599|6597|6590|6589|14087
1696879200000|2023-10-09 19:20:00|6595|6592|6596|6594|6598|6597|6592|6590|14499
1696879500000|2023-10-09 19:25:00|6597|6596|6603|6600|6604|6602|6595|6593|13339
1696879800000|2023-10-09 19:30:00|6602|6601|6601|6598|6604|6602|6599|6598|18304
1696880100000|2023-10-09 19:35:00|6599|6597|6603|6602|6610|6609|6599|6597|16451
1696880400000|2023-10-09 19:40:00|6602|6601|6606|6603|6606|6605|6601|6600|11638
1696880700000|2023-10-09 19:45:00|6605|6602|6611|6609|6611|6610|6601|6599|21174
1696881000000|2023-10-09 19:50:00|6612|6610|6609|6607|6614|6613|6605|6604|41367
1696881300000|2023-10-09 19:55:00|6610|6608|6612|6609|6613|6612|6605|6604|123472
1696881600000|2023-10-09 20:00:00|6615|6607|6647|6470|6648|6621|6615|6470|304233
1696881900000|2023-10-09 20:05:00|||||||||25
1696883400000|2023-10-09 20:30:00|6625|6556|6630|6556|6630|6556|6625|6556|1
1696883700000|2023-10-09 20:35:00|||||||||86
1696884000000|2023-10-09 20:40:00|6597|6589|6630|6586|6630|6589|6597|6556|300
1696884900000|2023-10-09 20:55:00|||||||||1
1696888800000|2023-10-09 22:00:00|||||||||50
1696889100000|2023-10-09 22:05:00||6600||6600||6600||6600|106
1696889700000|2023-10-09 22:15:00|||||||||7
1696892400000|2023-10-09 23:00:00|||||||||25
1696892700000|2023-10-09 23:05:00|||||||||5
1696893000000|2023-10-09 23:10:00|6629||6629||6629||6629||0
1696893600000|2023-10-09 23:20:00|||||||||9
1696893900000|2023-10-09 23:25:00|||||||||87
1696894500000|2023-10-09 23:35:00|||||||||1
1696895400000|2023-10-09 23:50:00|||||||||18
1696895700000|2023-10-09 23:55:00|||||||||27
1696924800000|2023-10-10 08:00:00|6676|6572|6644|6595|6686|6595|6640|6525|4
1696925100000|2023-10-10 08:05:00|6645||6644||6645||6640||0
1696925400000|2023-10-10 08:10:00|6640||6644||6645||6640||0
1696925700000|2023-10-10 08:15:00|6645|6596|6645|6595|6645|6596|6640|6595|0
1696926300000|2023-10-10 08:25:00||6596||6595||6600||6595|0
1696926600000|2023-10-10 08:30:00||6596||6595||6600||6595|0
1696926900000|2023-10-10 08:35:00||6596||6588||6600||6588|0
1696927200000|2023-10-10 08:40:00||6592||6597||6600||6584|0
1696927500000|2023-10-10 08:45:00||6600||6597||6600||6597|0
1696928100000|2023-10-10 08:55:00||6600||6597||6600||6597|0
1696928400000|2023-10-10 09:00:00||6600||6597||6600||6597|0
1696929000000|2023-10-10 09:10:00||6600||6597||6600||6597|0
1696929300000|2023-10-10 09:15:00||6600||6597||6600||6597|0
1696929600000|2023-10-10 09:20:00|6664|6600|6642|6598|6664|6600|6642|6576|0
1696929900000|2023-10-10 09:25:00|6656|6584|6641|6599|6668|6599|6641|6584|0
1696932300000|2023-10-10 10:05:00|6660|6617|6684|6623|6684|6631|6655|6600|132
1696932600000|2023-10-10 10:10:00|6680|6624|6655|6600|6684|6630|6655|6600|0
1696933200000|2023-10-10 10:20:00||6604||6604||6604||6604|0
1696933500000|2023-10-10 10:25:00||6630||6630||6630||6630|0
1696933800000|2023-10-10 10:30:00||6621||6630||6630||6601|60
1696934100000|2023-10-10 10:35:00|6664|6621|6654|6601|6673|6621|6654|6601|0
1696934400000|2023-10-10 10:40:00|6686|6570|6653|6602|6686|6602|6653|6570|0
1696934700000|2023-10-10 10:45:00|6661|6606|6653|6602|6682|6606|6653|6602|0
1696935600000|2023-10-10 11:00:00|6648|6607|6643|6576|6648|6607|6643|6576|1
1696935900000|2023-10-10 11:05:00|6631|6601|6638|6602|6648|6602|6631|6600|50
1696936200000|2023-10-10 11:10:00|6643|6595|6643|6557|6643|6595|6627|6556|388
1696936500000|2023-10-10 11:15:00|6640|6568|6643|6572|6643|6581|6639|6556|0
1696936800000|2023-10-10 11:20:00|6639|6564|6643|6568|6648|6582|6638|6556|0
1696937100000|2023-10-10 11:25:00|6640|6564|6603|6565|6643|6577|6603|6556|0
1696937400000|2023-10-10 11:30:00|6611|6578|6617|6564|6617|6603|6611|6556|433
1696937700000|2023-10-10 11:35:00||6568||6568||6568||6568|0
1696938000000|2023-10-10 11:40:00||6572||6572||6572||6572|5
1696938300000|2023-10-10 11:45:00|||||||||20
1696938600000|2023-10-10 11:50:00||6585||6585||6585||6585|0
1696939800000|2023-10-10 12:10:00|||||||||50
1696940400000|2023-10-10 12:20:00|6608|6600|6617|6590|6617|6600|6604|6587|138
1696940700000|2023-10-10 12:25:00||6593||6600||6600||6593|40
1696941900000|2023-10-10 12:45:00|6609|6601|6617|6556|6617|6601|6604|6556|2456
1696942200000|2023-10-10 12:50:00||6558||6570||6582||6558|31
1696942500000|2023-10-10 12:55:00||6576||6557||6576||6557|0
1696942800000|2023-10-10 13:00:00||6558||6558||6558||6557|0
1696943100000|2023-10-10 13:05:00||6557||6601||6601||6557|0
1696943400000|2023-10-10 13:10:00|6615|6602|6617|6601|6617|6611|6615|6601|766
1696943700000|2023-10-10 13:15:00|6613|6570|6617|6600|6617|6608|6613|6556|86
1696944000000|2023-10-10 13:20:00|6604|6556|6636|6556|6636|6606|6600|6556|2920
1696944300000|2023-10-10 13:25:00|6579|6502|6608|6546|6636|6581|6558|6502|20958
1696944600000|2023-10-10 13:30:00|6599|6607|6638|6634|6648|6640|6591|6580|29306
1696944900000|2023-10-10 13:35:00|6637|6628|6630|6622|6646|6640|6627|6621|12570
1696945200000|2023-10-10 13:40:00|6628|6623|6660|6655|6677|6672|6624|6616|14895
1696945500000|2023-10-10 13:45:00|6658|6653|6654|6649|6672|6667|6645|6641|12016
1696945800000|2023-10-10 13:50:00|6653|6650|6678|6672|6679|6674|6652|6649|10408
1696946100000|2023-10-10 13:55:00|6676|6670|6686|6682|6688|6685|6666|6662|8923
1696946400000|2023-10-10 14:00:00|6689|6685|6708|6705|6708|6705|6685|6682|13501
1696946700000|2023-10-10 14:05:00|6706|6703|6713|6711|6722|6718|6699|6698|14261
1696947000000|2023-10-10 14:10:00|6712|6709|6737|6735|6737|6735|6707|6705|11219
1696947300000|2023-10-10 14:15:00|6740|6734|6758|6754|6759|6757|6730|6727|22500
1696947600000|2023-10-10 14:20:00|6756|6753|6773|6771|6775|6773|6754|6751|11783
1696947900000|2023-10-10 14:25:00|6772|6769|6782|6780|6785|6784|6769|6768|17495
1696948200000|2023-10-10 14:30:00|6784|6782|6784|6782|6787|6786|6772|6769|22031
1696948500000|2023-10-10 14:35:00|6785|6783|6776|6774|6790|6787|6776|6774|10902
1696948800000|2023-10-10 14:40:00|6775|6771|6765|6764|6778|6776|6762|6758|6382
1696949100000|2023-10-10 14:45:00|6764|6761|6758|6755|6769|6764|6754|6751|8353
1696949400000|2023-10-10 14:50:00|6762|6756|6777|6773|6780|6778|6760|6755|18778
1696949700000|2023-10-10 14:55:00|6776|6772|6756|6753|6776|6772|6756|6753|9471
1696950000000|2023-10-10 15:00:00|6759|6756|6763|6759|6767|6764|6754|6749|4125
1696950300000|2023-10-10 15:05:00|6762|6758|6759|6757|6773|6769|6758|6756|6058
1696950600000|2023-10-10 15:10:00|6757|6754|6762|6759|6762|6760|6748|6744|11186
1696950900000|2023-10-10 15:15:00|6764|6758|6767|6762|6770|6767|6764|6758|5663
1696951200000|2023-10-10 15:20:00|6766|6761|6759|6756|6768|6764|6758|6756|6554
1696951500000|2023-10-10 15:25:00|6758|6755|6755|6752|6759|6756|6752|6748|5161
1696951800000|2023-10-10 15:30:00|6758|6754|6763|6760|6763|6760|6756|6752|4903
1696952100000|2023-10-10 15:35:00|6762|6759|6768|6765|6774|6772|6762|6758|18903
1696952400000|2023-10-10 15:40:00|6769|6768|6780|6777|6781|6779|6769|6766|5655
1696952700000|2023-10-10 15:45:00|6779|6776|6779|6776|6780|6777|6769|6765|7383
1696953000000|2023-10-10 15:50:00|6780|6778|6781|6779|6785|6782|6775|6772|6965
1696953300000|2023-10-10 15:55:00|6783|6780|6774|6772|6787|6785|6773|6771|4592
1696953600000|2023-10-10 16:00:00|6773|6771|6762|6759|6777|6774|6760|6758|8485
1696953900000|2023-10-10 16:05:00|6761|6758|6763|6760|6767|6765|6758|6755|6006
1696954200000|2023-10-10 16:10:00|6762|6758|6758|6756|6762|6758|6754|6751|3508
1696954500000|2023-10-10 16:15:00|6757|6755|6760|6756|6760|6757|6751|6749|3910
1696954800000|2023-10-10 16:20:00|6759|6755|6750|6747|6760|6756|6742|6740|5446
1696955100000|2023-10-10 16:25:00|6748|6748|6752|6750|6757|6754|6747|6746|5524
1696955400000|2023-10-10 16:30:00|6753|6749|6757|6755|6758|6755|6751|6749|5093
1696955700000|2023-10-10 16:35:00|6760|6756|6755|6752|6760|6757|6752|6750|4101
1696956000000|2023-10-10 16:40:00|6758|6753|6756|6754|6758|6755|6747|6745|4905
1696956300000|2023-10-10 16:45:00|6758|6755|6756|6753|6758|6756|6753|6750|2667
1696956600000|2023-10-10 16:50:00|6757|6754|6775|6773|6776|6773|6757|6754|5468
1696956900000|2023-10-10 16:55:00|6774|6772|6773|6771|6776|6773|6764|6762|7402
1696957200000|2023-10-10 17:00:00|6772|6769|6734|6732|6772|6770|6733|6731|9468
1696957500000|2023-10-10 17:05:00|6735|6731|6739|6735|6748|6745|6731|6730|9945
1696957800000|2023-10-10 17:10:00|6740|6736|6734|6730|6745|6742|6725|6723|9593
1696958100000|2023-10-10 17:15:00|6731|6729|6742|6739|6744|6741|6727|6725|6681
1696958400000|2023-10-10 17:20:00|6743|6737|6751|6748|6752|6750|6739|6737|5283
1696958700000|2023-10-10 17:25:00|6750|6747|6756|6754|6757|6754|6747|6745|4918
1696959000000|2023-10-10 17:30:00|6757|6755|6752|6749|6760|6757|6752|6749|5745
1696959300000|2023-10-10 17:35:00|6753|6752|6754|6752|6760|6759|6751|6749|8303
1696959600000|2023-10-10 17:40:00|6753|6750|6759|6756|6760|6759|6750|6748|7595
1696959900000|2023-10-10 17:45:00|6760|6757|6761|6759|6764|6762|6755|6752|3056
1696960200000|2023-10-10 17:50:00|6760|6758|6760|6757|6765|6763|6750|6748|6960
1696960500000|2023-10-10 17:55:00|6759|6756|6756|6754|6765|6762|6755|6753|8187
1696960800000|2023-10-10 18:00:00|6757|6753|6758|6754|6761|6758|6749|6746|6565
1696961100000|2023-10-10 18:05:00|6757|6753|6749|6747|6758|6755|6747|6745|7544
1696961400000|2023-10-10 18:10:00|6748|6746|6734|6732|6752|6749|6733|6731|6790
1696961700000|2023-10-10 18:15:00|6732|6731|6737|6734|6738|6736|6728|6727|15430
1696962000000|2023-10-10 18:20:00|6736|6735|6730|6728|6741|6738|6729|6727|6862
1696962300000|2023-10-10 18:25:00|6729|6727|6731|6728|6742|6739|6724|6722|9745
1696962600000|2023-10-10 18:30:00|6729|6725|6745|6742|6747|6744|6729|6725|7548
1696962900000|2023-10-10 18:35:00|6744|6743|6743|6740|6749|6747|6734|6732|6809
1696963200000|2023-10-10 18:40:00|6742|6741|6749|6746|6749|6747|6741|6739|6741
1696963500000|2023-10-10 18:45:00|6748|6747|6748|6746|6760|6757|6746|6745|8618
1696963800000|2023-10-10 18:50:00|6749|6747|6746|6744|6751|6748|6743|6741|8124
1696964100000|2023-10-10 18:55:00|6747|6745|6753|6751|6753|6751|6742|6740|7844
1696964400000|2023-10-10 19:00:00|6754|6752|6751|6749|6757|6755|6748|6745|11140
1696964700000|2023-10-10 19:05:00|6750|6748|6752|6750|6752|6751|6745|6743|8591
1696965000000|2023-10-10 19:10:00|6751|6749|6743|6742|6752|6751|6741|6740|7426
1696965300000|2023-10-10 19:15:00|6744|6743|6738|6737|6749|6747|6737|6735|6382
1696965600000|2023-10-10 19:20:00|6739|6736|6736|6735|6742|6740|6733|6731|6688
1696965900000|2023-10-10 19:25:00|6735|6734|6729|6727|6738|6737|6729|6727|9923
1696966200000|2023-10-10 19:30:00|6728|6726|6729|6727|6734|6732|6727|6725|10074
1696966500000|2023-10-10 19:35:00|6728|6728|6729|6727|6736|6735|6723|6722|19395
1696966800000|2023-10-10 19:40:00|6731|6730|6735|6733|6735|6734|6731|6729|16903
1696967100000|2023-10-10 19:45:00|6734|6734|6732|6731|6738|6737|6729|6728|14294
1696967400000|2023-10-10 19:50:00|6734|6733|6736|6735|6739|6738|6730|6729|41868
1696967700000|2023-10-10 19:55:00|6738|6736|6729|6727|6742|6739|6722|6721|93443
1696968000000|2023-10-10 20:00:00|6730|6726|6788|6715|6788|6726|6730|6715|235534
1696968300000|2023-10-10 20:05:00|||||||||1
1696968600000|2023-10-10 20:10:00|||||||||10
1696969200000|2023-10-10 20:20:00||6729||6729||6729||6729|1
1696969500000|2023-10-10 20:25:00|||||||||90
1696970400000|2023-10-10 20:40:00|||||||||9
1696971000000|2023-10-10 20:50:00|||||||||2
1696971600000|2023-10-10 21:00:00|||||||||3
1696971900000|2023-10-10 21:05:00|6781||6763||6781||6763||0
1696976400000|2023-10-10 22:20:00|||||||||6
1696976700000|2023-10-10 22:25:00|||||||||9
1696977900000|2023-10-10 22:45:00|||||||||7
1696978800000|2023-10-10 23:00:00|||||||||1
1696979700000|2023-10-10 23:15:00|||||||||8
1696982100000|2023-10-10 23:55:00|6749||6749||6749||6749||83
1697011200000|2023-10-11 08:00:00|6800|6627|6800|6720|6800|6720|6784|6550|1
1697011500000|2023-10-11 08:05:00|6796|6724|6788|6701|6800|6724|6788|6701|0
1697011800000|2023-10-11 08:10:00|6795|6704|6800|6701|6800|6728|6780|6701|0
1697012100000|2023-10-11 08:15:00|6799|6704|6800|6701|6800|6716|6788|6701|0
1697012400000|2023-10-11 08:20:00|6799|6708|6800|6701|6800|6720|6784|6701|0
1697012700000|2023-10-11 08:25:00|6796|6704|6800|6701|6800|6704|6780|6701|0
1697013000000|2023-10-11 08:30:00|6796|6704|6780|6703|6800|6720|6771|6684|4
1697013300000|2023-10-11 08:35:00|6796|6704|6800|6708|6800|6724|6775|6703|0
1697013600000|2023-10-11 08:40:00|6791|6703|6800|6703|6800|6728|6780|6703|0
1697013900000|2023-10-11 08:45:00|6796|6712|6799|6708|6800|6732|6780|6703|0
1697014200000|2023-10-11 08:50:00|6800|6712|6800|6703|6800|6724|6780|6703|0
1697014500000|2023-10-11 08:55:00|6792|6716|6779|6705|6800|6720|6771|6703|0
1697014800000|2023-10-11 09:00:00|6776|6708|6780|6708|6800|6712|6775|6705|0
1697015100000|2023-10-11 09:05:00|6787|6705|6787|6705|6800|6712|6776|6705|0
1697015400000|2023-10-11 09:10:00|6783|6708|6800|6712|6800|6720|6776|6705|0
1697015700000|2023-10-11 09:15:00|6799|6705|6784|6710|6800|6748|6775|6705|12
1697016000000|2023-10-11 09:20:00|6800|6716|6791|6712|6800|6720|6775|6680|0
1697016300000|2023-10-11 09:25:00|6800|6707|6800|6707|6800|6720|6776|6707|4
1697016600000|2023-10-11 09:30:00|6796|6708|6800|6712|6800|6716|6775|6707|0
1697016900000|2023-10-11 09:35:00|6791|6707|6799|6708|6800|6724|6779|6707|0
1697017200000|2023-10-11 09:40:00|6792|6707|6800|6708|6800|6724|6783|6707|2
1697017500000|2023-10-11 09:45:00|6791|6720|6796|6716|6800|6728|6784|6709|0
1697017800000|2023-10-11 09:50:00|6792|6720|6800|6709|6800|6732|6784|6709|0
1697018100000|2023-10-11 09:55:00|6799|6716|6800|6713|6800|6732|6788|6709|0
1697018400000|2023-10-11 10:00:00|6799|6716|6800|6713|6800|6724|6788|6713|0
1697018700000|2023-10-11 10:05:00|6799|6716|6800|6710|6800|6720|6784|6704|0
1697019000000|2023-10-11 10:10:00|6799|6712|6800|6710|6800|6716|6788|6710|0
1697019300000|2023-10-11 10:15:00|6796|6712|6788|6720|6800|6720|6787|6712|0
1697019600000|2023-10-11 10:20:00|6799|6712|6800|6712|6800|6712|6788|6710|0
1697019900000|2023-10-11 10:25:00|6796|6710|6799|6712|6800|6716|6787|6710|0
1697020200000|2023-10-11 10:30:00|6800|6716|6799|6712|6800|6724|6788|6712|0
1697020500000|2023-10-11 10:35:00|6800|6716|6800|6712|6800|6716|6792|6712|0
1697020800000|2023-10-11 10:40:00|6799|6716|6800|6716|6800|6716|6796|6716|0
1697021100000|2023-10-11 10:45:00|6796|6720|6798|6713|6800|6720|6788|6713|0
1697021400000|2023-10-11 10:50:00|6796|6720|6800|6717|6800|6720|6792|6713|0
1697022000000|2023-10-11 11:00:00|6788||6788||6788||6788||1
1697022300000|2023-10-11 11:05:00||6720||6732||6732||6714|0
1697022600000|2023-10-11 11:10:00||6733||6733||6733||6733|78
1697024400000|2023-10-11 11:40:00||6751||6751||6751||6751|0
1697024700000|2023-10-11 11:45:00||6750||6750||6750||6750|1
1697025000000|2023-10-11 11:50:00|6800|6751|6800|6750|6800|6751|6800|6750|100
1697025300000|2023-10-11 11:55:00||6751||6751||6751||6751|0
1697025600000|2023-10-11 12:00:00|||||||||64
1697025900000|2023-10-11 12:05:00|6799||6799||6799||6799||0
1697026800000|2023-10-11 12:20:00|6796||6799||6799||6796||15
1697027400000|2023-10-11 12:30:00|6800|6716|6788|6724|6800|6724|6779|6716|605
1697027700000|2023-10-11 12:35:00|6789|6737|6789|6741|6789|6741|6789|6737|20
1697028000000|2023-10-11 12:40:00|6787|6742|6779|6716|6787|6742|6776|6716|306
1697028300000|2023-10-11 12:45:00||6723||6723||6723||6723|20
1697028600000|2023-10-11 12:50:00|6800|6741|6800|6741|6800|6741|6800|6741|10
1697028900000|2023-10-11 12:55:00|6799||6799||6799||6799||0
1697029800000|2023-10-11 13:10:00|6791|6756|6791|6756|6791|6756|6791|6756|25
1697030100000|2023-10-11 13:15:00|6790|6755|6790|6755|6790|6755|6790|6755|100
1697030400000|2023-10-11 13:20:00|6781|6757|6790|6755|6790|6757|6763|6755|474
1697030700000|2023-10-11 13:25:00|6788|6734|6754|6738|6790|6738|6736|6705|2768
1697031000000|2023-10-11 13:30:00|6750|6742|6757|6747|6761|6750|6729|6727|18321
1697031300000|2023-10-11 13:35:00|6756|6743|6728|6722|6764|6754|6724|6714|13193
1697031600000|2023-10-11 13:40:00|6729|6719|6720|6712|6743|6739|6717|6711|5728
1697031900000|2023-10-11 13:45:00|6721|6716|6696|6690|6726|6722|6696|6690|10785
1697032200000|2023-10-11 13:50:00|6698|6692|6684|6679|6702|6698|6679|6675|6015
1697032500000|2023-10-11 13:55:00|6686|6680|6683|6677|6691|6684|6678|6675|3835
1697032800000|2023-10-11 14:00:00|6681|6678|6677|6673|6687|6683|6674|6670|6702
1697033100000|2023-10-11 14:05:00|6681|6675|6702|6698|6707|6703|6678|6675|9555
1697033400000|2023-10-11 14:10:00|6703|6699|6680|6677|6708|6705|6680|6677|8302
1697033700000|2023-10-11 14:15:00|6682|6676|6665|6662|6682|6676|6662|6660|10133
1697034000000|2023-10-11 14:20:00|6663|6661|6677|6673|6683|6677|6662|6661|6214
1697034300000|2023-10-11 14:25:00|6678|6674|6660|6657|6680|6675|6652|6651|6682
1697034600000|2023-10-11 14:30:00|6659|6658|6667|6664|6668|6665|6647|6644|12783
1697034900000|2023-10-11 14:35:00|6666|6662|6644|6641|6669|6666|6641|6640|13327
1697035200000|2023-10-11 14:40:00|6648|6646|6648|6643|6657|6654|6643|6642|7315
1697035500000|2023-10-11 14:45:00|6649|6645|6649|6646|6651|6648|6639|6637|5906
1697035800000|2023-10-11 14:50:00|6650|6648|6672|6669|6675|6673|6650|6646|9690
1697036100000|2023-10-11 14:55:00|6671|6668|6668|6666|6672|6670|6664|6660|3700
1697036400000|2023-10-11 15:00:00|6670|6667|6668|6665|6680|6676|6664|6660|5414
1697036700000|2023-10-11 15:05:00|6670|6666|6678|6676|6684|6680|6667|6664|8349
1697037000000|2023-10-11 15:10:00|6679|6678|6671|6669|6683|6680|6670|6668|5996
1697037300000|2023-10-11 15:15:00|6672|6668|6640|6637|6672|6669|6638|6636|15077
1697037600000|2023-10-11 15:20:00|6641|6638|6650|6647|6650|6647|6639|6636|9732
1697037900000|2023-10-11 15:25:00|6653|6648|6649|6647|6658|6655|6645|6643|9854
1697038200000|2023-10-11 15:30:00|6648|6646|6648|6645|6656|6653|6637|6636|19721
1697038500000|2023-10-11 15:35:00|6649|6646|6643|6640|6656|6652|6641|6639|6376
1697038800000|2023-10-11 15:40:00|6642|6639|6631|6628|6647|6642|6630|6628|5614
1697039100000|2023-10-11 15:45:00|6630|6627|6624|6621|6635|6633|6623|6621|4006
1697039400000|2023-10-11 15:50:00|6622|6620|6619|6616|6637|6633|6614|6611|8311
1697039700000|2023-10-11 15:55:00|6618|6614|6611|6609|6620|6617|6609|6608|6144
1697040000000|2023-10-11 16:00:00|6610|6608|6595|6593|6610|6609|6593|6591|9997
1697040300000|2023-10-11 16:05:00|6593|6591|6585|6583|6593|6591|6584|6581|9779
1697040600000|2023-10-11 16:10:00|6588|6584|6577|6574|6588|6585|6573|6569|15081
1697040900000|2023-10-11 16:15:00|6576|6575|6580|6577|6581|6578|6572|6570|7110
1697041200000|2023-10-11 16:20:00|6581|6578|6579|6576|6584|6581|6576|6575|7118
1697041500000|2023-10-11 16:25:00|6578|6575|6581|6580|6584|6581|6574|6573|7053
1697041800000|2023-10-11 16:30:00|6580|6579|6583|6581|6589|6587|6579|6577|21308
1697042100000|2023-10-11 16:35:00|6584|6583|6575|6574|6594|6591|6575|6573|16094
1697042400000|2023-10-11 16:40:00|6576|6575|6570|6568|6579|6577|6565|6562|21439
1697042700000|2023-10-11 16:45:00|6569|6569|6562|6560|6570|6569|6559|6557|7806
1697043000000|2023-10-11 16:50:00|6563|6561|6554|6552|6563|6562|6552|6550|6689
1697043300000|2023-10-11 16:55:00|6555|6554|6562|6561|6568|6566|6552|6551|10559
1697043600000|2023-10-11 17:00:00|6561|6559|6553|6551|6564|6563|6551|6550|4876
1697043900000|2023-10-11 17:05:00|6554|6552|6559|6557|6562|6560|6548|6547|13541
1697044200000|2023-10-11 17:10:00|6560|6558|6561|6559|6567|6564|6558|6557|9868
1697044500000|2023-10-11 17:15:00|6560|6560|6539|6536|6564|6561|6538|6536|31670
1697044800000|2023-10-11 17:20:00|6538|6537|6553|6551|6554|6551|6536|6534|12212
1697045100000|2023-10-11 17:25:00|6552|6549|6549|6547|6558|6554|6547|6545|13075
1697045400000|2023-10-11 17:30:00|6548|6545|6551|6549|6553|6550|6537|6536|8282
1697045700000|2023-10-11 17:35:00|6550|6548|6532|6530|6550|6548|6530|6529|9588
1697046000000|2023-10-11 17:40:00|6531|6529|6538|6536|6541|6538|6531|6529|12687
1697046300000|2023-10-11 17:45:00|6539|6538|6522|6520|6539|6538|6522|6520|15993
1697046600000|2023-10-11 17:50:00|6521|6519|6519|6518|6526|6524|6515|6513|20878
1697046900000|2023-10-11 17:55:00|6521|6517|6522|6518|6525|6522|6516|6513|23897
1697047200000|2023-10-11 18:00:00|6521|6519|6523|6521|6536|6532|6519|6517|9077
1697047500000|2023-10-11 18:05:00|6522|6519|6518|6515|6526|6524|6510|6508|48456
1697047800000|2023-10-11 18:10:00|6516|6514|6516|6513|6526|6523|6514|6511|10577
1697048100000|2023-10-11 18:15:00|6515|6512|6513|6511|6524|6521|6511|6510|10190
1697048400000|2023-10-11 18:20:00|6514|6512|6533|6531|6535|6532|6514|6512|9355
1697048700000|2023-10-11 18:25:00|6532|6529|6519|6518|6532|6529|6517|6516|19252
1697049000000|2023-10-11 18:30:00|6520|6517|6523|6522|6526|6525|6518|6516|6553
1697049300000|2023-10-11 18:35:00|6524|6523|6524|6522|6533|6530|6521|6519|12411
1697049600000|2023-10-11 18:40:00|6523|6521|6523|6522|6525|6522|6515|6514|11918
1697049900000|2023-10-11 18:45:00|6522|6521|6516|6515|6524|6522|6516|6515|11388
1697050200000|2023-10-11 18:50:00|6517|6516|6507|6505|6518|6517|6503|6501|18869
1697050500000|2023-10-11 18:55:00|6505|6504|6508|6506|6512|6510|6505|6504|12713
1697050800000|2023-10-11 19:00:00|6507|6505|6512|6510|6514|6513|6504|6502|27169
1697051100000|2023-10-11 19:05:00|6511|6509|6505|6503|6511|6509|6504|6502|11173
1697051400000|2023-10-11 19:10:00|6504|6502|6493|6492|6504|6503|6490|6489|23114
1697051700000|2023-10-11 19:15:00|6494|6493|6505|6504|6508|6506|6491|6490|14646
1697052000000|2023-10-11 19:20:00|6506|6503|6493|6491|6508|6505|6489|6488|21316
1697052300000|2023-10-11 19:25:00|6492|6490|6501|6499|6505|6503|6491|6490|23812
1697052600000|2023-10-11 19:30:00|6499|6498|6502|6501|6513|6512|6499|6498|25991
1697052900000|2023-10-11 19:35:00|6501|6500|6500|6498|6501|6500|6488|6486|39975
1697053200000|2023-10-11 19:40:00|6501|6499|6489|6488|6501|6500|6488|6487|26191
1697053500000|2023-10-11 19:45:00|6488|6487|6483|6481|6491|6489|6482|6481|37987
1697053800000|2023-10-11 19:50:00|6484|6482|6491|6490|6495|6493|6478|6477|74113
1697054100000|2023-10-11 19:55:00|6490|6486|6482|6480|6492|6491|6481|6480|125661
1697054400000|2023-10-11 20:00:00|||||||||210
1697054700000|2023-10-11 20:05:00|6487|6450|6489|6450|6489|6462|6470|6450|853
1697055000000|2023-10-11 20:10:00|6482|6456|6496|6482|6496|6484|6482|6456|521
1697055300000|2023-10-11 20:15:00||6487||6482||6487||6482|31
1697055600000|2023-10-11 20:20:00|6491|6489|6496|6482|6496|6489|6486|6482|305
1697055900000|2023-10-11 20:25:00|6490||6490||6490||6484||299
1697056200000|2023-10-11 20:30:00|6483||6488||6496||6483||226
1697056500000|2023-10-11 20:35:00|6496||6496||6496||6496||111
1697056800000|2023-10-11 20:40:00|||||||||60
1697057700000|2023-10-11 20:55:00|||||||||14
1697058300000|2023-10-11 21:05:00|||||||||17
1697058900000|2023-10-11 21:15:00|||||||||4
1697059200000|2023-10-11 21:20:00|||||||||1
1697059500000|2023-10-11 21:25:00|||||||||14
1697059800000|2023-10-11 21:30:00|6574||6574||6574||6574||16
1697060400000|2023-10-11 21:40:00||6487||6482||6487||6482|355
1697060700000|2023-10-11 21:45:00|6529||6529||6529||6529||0
1697061000000|2023-10-11 21:50:00|||||||||55
1697061300000|2023-10-11 21:55:00|6493||6493||6493||6493||1
1697061600000|2023-10-11 22:00:00|||||||||1
1697061900000|2023-10-11 22:05:00|||||||||231
1697062800000|2023-10-11 22:20:00|||||||||77
1697063100000|2023-10-11 22:25:00|6567|6500|6500|6482|6567|6500|6500|6482|188
1697064600000|2023-10-11 22:50:00|||||||||4
1697064900000|2023-10-11 22:55:00|||||||||2
1697065200000|2023-10-11 23:00:00|||||||||2
1697065500000|2023-10-11 23:05:00|||||||||1
1697065800000|2023-10-11 23:10:00|||||||||2
1697066700000|2023-10-11 23:25:00|||||||||4
1697067000000|2023-10-11 23:30:00|6567|6490|6567|6490|6567|6490|6567|6490|0
1697067600000|2023-10-11 23:40:00|||||||||7
1697067900000|2023-10-11 23:45:00|||||||||31
1697068200000|2023-10-11 23:50:00|6560||6560||6560||6558||1
1697068500000|2023-10-11 23:55:00|||||||||10
1697097600000|2023-10-12 08:00:00|6596|6404|6560|6452|6596|6456|6544|6404|1
1697097900000|2023-10-12 08:05:00|6556|6453|6550|6474|6572|6477|6535|6450|0
1697098200000|2023-10-12 08:10:00|6548|6476|6550|6476|6550|6484|6544|6474|0
1697098500000|2023-10-12 08:15:00|6548|6474|6550|6480|6550|6480|6544|6474|0
1697098800000|2023-10-12 08:20:00|6549|6472|6539|6480|6550|6480|6539|6464|0
1697099100000|2023-10-12 08:25:00||6475||6475||6480||6475|0
1697099400000|2023-10-12 08:30:00|6520|6472|6520|6476|6520|6484|6520|6452|0
1697100000000|2023-10-12 08:40:00||6464||6477||6477||6464|0
1697100900000|2023-10-12 08:55:00||6464||6478||6478||6464|0
1697101200000|2023-10-12 09:00:00||6460||6464||6472||6456|0
1697101500000|2023-10-12 09:05:00||6479||6479||6479||6479|0
1697101800000|2023-10-12 09:10:00||6464||6464||6464||6464|5
1697102100000|2023-10-12 09:15:00||6479||6479||6479||6464|0
1697102700000|2023-10-12 09:25:00||6464||6465||6472||6452|7
1697103000000|2023-10-12 09:30:00||6468||6468||6472||6465|0
1697103600000|2023-10-12 09:40:00||6466||6466||6466||6456|0
1697103900000|2023-10-12 09:45:00||6456||6467||6467||6456|0
1697104200000|2023-10-12 09:50:00|||||||||40
1697104500000|2023-10-12 09:55:00||6456||6467||6468||6452|0
1697104800000|2023-10-12 10:00:00||6456||6467||6467||6456|0
1697105100000|2023-10-12 10:05:00||6460||6468||6483||6456|200
1697105400000|2023-10-12 10:10:00||6472||6468||6476||6468|0
1697105700000|2023-10-12 10:15:00|6539|6472|6539|6476|6539|6476|6539|6468|0
1697106000000|2023-10-12 10:20:00||6480||6478||6484||6474|0
1697106300000|2023-10-12 10:25:00||6480||6478||6488||6478|0
1697106600000|2023-10-12 10:30:00||6480||6480||6484||6478|0
1697106900000|2023-10-12 10:35:00||6478||6495||6495||6478|0
1697107200000|2023-10-12 10:40:00||6476||6495||6495||6476|0
1697107800000|2023-10-12 10:50:00||6488||6496||6496||6460|0
1697108400000|2023-10-12 11:00:00|||||||||21
1697108700000|2023-10-12 11:05:00|6538||6538||6538||6538||0
1697109300000|2023-10-12 11:15:00||6497||6497||6497||6497|0
1697109600000|2023-10-12 11:20:00|6529||6529||6529||6529||0
1697109900000|2023-10-12 11:25:00|6530||6530||6530||6530||0
1697110500000|2023-10-12 11:35:00|6535|6500|6535|6500|6535|6500|6535|6500|0
1697111700000|2023-10-12 11:55:00|6534||6535||6535||6516||100
1697113200000|2023-10-12 12:20:00|||||||||1
1697113500000|2023-10-12 12:25:00|6533|6497|6533|6497|6533|6497|6516|6497|413
1697113800000|2023-10-12 12:30:00|6523|6495|6534|6490|6534|6495|6495|6490|1178
1697114100000|2023-10-12 12:35:00|6500|6482|6532|6482|6532|6482|6500|6482|128
1697114700000|2023-10-12 12:45:00|6534|6480|6534|6452|6534|6480|6482|6450|347
1697115300000|2023-10-12 12:55:00||6500||6452||6500||6450|98
1697115600000|2023-10-12 13:00:00||6470||6470||6470||6470|0
1697116500000|2023-10-12 13:15:00|||||||||6
1697116800000|2023-10-12 13:20:00|6521|6478|6530|6490|6530|6490|6489|6453|796
1697117100000|2023-10-12 13:25:00|6504|6455|6530|6469|6530|6469|6504|6453|134
1697117400000|2023-10-12 13:30:00|6500|6482|6450|6441|6500|6484|6444|6440|16189
1697117700000|2023-10-12 13:35:00|6451|6440|6407|6400|6454|6448|6393|6390|16262
1697118000000|2023-10-12 13:40:00|6405|6398|6381|6374|6405|6400|6375|6371|15151
1697118300000|2023-10-12 13:45:00|6380|6375|6362|6357|6386|6382|6361|6357|37475
1697118600000|2023-10-12 13:50:00|6364|6359|6336|6332|6377|6374|6335|6332|25892
1697118900000|2023-10-12 13:55:00|6335|6334|6350|6346|6358|6356|6333|6330|45316
1697119200000|2023-10-12 14:00:00|6351|6348|6381|6377|6382|6380|6350|6347|22870
1697119500000|2023-10-12 14:05:00|6382|6379|6396|6392|6404|6402|6380|6378|20704
1697119800000|2023-10-12 14:10:00|6397|6395|6406|6404|6411|6409|6394|6392|16373
1697120100000|2023-10-12 14:15:00|6408|6406|6393|6390|6408|6406|6387|6385|10313
1697120400000|2023-10-12 14:20:00|6392|6391|6384|6380|6395|6392|6382|6379|8761
1697120700000|2023-10-12 14:25:00|6385|6382|6384|6382|6402|6400|6379|6377|18939
1697121000000|2023-10-12 14:30:00|6385|6381|6394|6392|6399|6397|6381|6378|10232
1697121300000|2023-10-12 14:35:00|6395|6393|6400|6397|6404|6403|6388|6385|8067
1697121600000|2023-10-12 14:40:00|6401|6398|6401|6398|6410|6408|6399|6397|9396
1697121900000|2023-10-12 14:45:00|6400|6397|6408|6404|6419|6417|6395|6393|13493
1697122200000|2023-10-12 14:50:00|6409|6405|6385|6383|6410|6406|6383|6381|5784
1697122500000|2023-10-12 14:55:00|6384|6382|6398|6395|6399|6398|6381|6379|6739
1697122800000|2023-10-12 15:00:00|6395|6394|6381|6378|6396|6394|6378|6376|6041
1697123100000|2023-10-12 15:05:00|6380|6379|6371|6367|6385|6383|6363|6360|17083
1697123400000|2023-10-12 15:10:00|6372|6369|6372|6369|6375|6372|6360|6358|10225
1697123700000|2023-10-12 15:15:00|6371|6368|6383|6381|6393|6390|6370|6368|14894
1697124000000|2023-10-12 15:20:00|6382|6380|6379|6377|6391|6389|6378|6375|6408
1697124300000|2023-10-12 15:25:00|6378|6378|6362|6360|6381|6379|6362|6359|7022
1697124600000|2023-10-12 15:30:00|6361|6359|6371|6369|6371|6369|6359|6357|6642
1697124900000|2023-10-12 15:35:00|6370|6368|6367|6365|6372|6368|6357|6356|7561
1697125200000|2023-10-12 15:40:00|6368|6364|6377|6375|6378|6377|6366|6364|6903
1697125500000|2023-10-12 15:45:00|6375|6373|6367|6365|6380|6378|6367|6365|6144
1697125800000|2023-10-12 15:50:00|6366|6364|6374|6372|6374|6373|6361|6360|7227
1697126100000|2023-10-12 15:55:00|6375|6373|6378|6376|6380|6379|6369|6367|4436
1697126400000|2023-10-12 16:00:00|6376|6375|6367|6365|6383|6381|6363|6360|7086
1697126700000|2023-10-12 16:05:00|6368|6367|6371|6369|6374|6373|6367|6366|7754
1697127000000|2023-10-12 16:10:00|6372|6371|6370|6368|6377|6375|6366|6364|5789
1697127300000|2023-10-12 16:15:00|6371|6367|6378|6377|6379|6377|6370|6367|6411
1697127600000|2023-10-12 16:20:00|6379|6378|6386|6384|6388|6386|6376|6374|9586
1697127900000|2023-10-12 16:25:00|6387|6385|6377|6376|6387|6385|6375|6373|5754
1697128200000|2023-10-12 16:30:00|6378|6377|6363|6361|6380|6378|6362|6360|6253
1697128500000|2023-10-12 16:35:00|6364|6362|6371|6369|6371|6369|6361|6360|8295
1697128800000|2023-10-12 16:40:00|6372|6370|6374|6372|6375|6374|6369|6366|5664
1697129100000|2023-10-12 16:45:00|6373|6371|6363|6361|6373|6371|6363|6361|11468
1697129400000|2023-10-12 16:50:00|6364|6362|6362|6361|6364|6362|6358|6357|4786
1697129700000|2023-10-12 16:55:00|6363|6362|6362|6359|6363|6362|6347|6345|28550
1697130000000|2023-10-12 17:00:00|6361|6358|6347|6343|6363|6362|6337|6336|21917
1697130300000|2023-10-12 17:05:00|6346|6342|6334|6331|6346|6344|6330|6328|11894
1697130600000|2023-10-12 17:10:00|6333|6330|6323|6322|6336|6334|6323|6322|19151
1697130900000|2023-10-12 17:15:00|6322|6320|6322|6318|6327|6325|6315|6313|10276
1697131200000|2023-10-12 17:20:00|6321|6319|6320|6317|6325|6324|6313|6312|22091
1697131500000|2023-10-12 17:25:00|6319|6316|6305|6303|6320|6318|6304|6302|26451
1697131800000|2023-10-12 17:30:00|6303|6302|6305|6304|6316|6315|6303|6302|11010
1697132100000|2023-10-12 17:35:00|6307|6305|6300|6298|6313|6311|6295|6293|24720
1697132400000|2023-10-12 17:40:00|6298|6297|6300|6299|6311|6309|6297|6295|9907
1697132700000|2023-10-12 17:45:00|6301|6300|6309|6306|6313|6312|6301|6300|7912
1697133000000|2023-10-12 17:50:00|6310|6307|6306|6303|6311|6310|6303|6300|5666
1697133300000|2023-10-12 17:55:00|6307|6304|6308|6306|6312|6311|6303|6301|6471
1697133600000|2023-10-12 18:00:00|6307|6305|6306|6305|6315|6313|6306|6304|5847
1697133900000|2023-10-12 18:05:00|6305|6303|6286|6285|6305|6303|6286|6285|15969
1697134200000|2023-10-12 18:10:00|6285|6284|6276|6274|6285|6284|6268|6266|21454
1697134500000|2023-10-12 18:15:00|6279|6277|6282|6279|6289|6287|6271|6269|55121
1697134800000|2023-10-12 18:20:00|6283|6281|6303|6301|6306|6303|6283|6281|11566
1697135100000|2023-10-12 18:25:00|6304|6300|6309|6307|6310|6309|6299|6297|10875
1697135400000|2023-10-12 18:30:00|6308|6306|6310|6309|6311|6310|6303|6302|9111
1697135700000|2023-10-12 18:35:00|6311|6310|6310|6309|6317|6316|6306|6305|9277
1697136000000|2023-10-12 18:40:00|6309|6308|6315|6314|6317|6316|6307|6305|8799
1697136300000|2023-10-12 18:45:00|6314|6312|6321|6319|6322|6320|6311|6310|5795
1697136600000|2023-10-12 18:50:00|6320|6316|6308|6306|6321|6319|6305|6304|6493
1697136900000|2023-10-12 18:55:00|6309|6308|6321|6320|6323|6322|6308|6307|11096
1697137200000|2023-10-12 19:00:00|6322|6321|6322|6320|6324|6323|6317|6315|5774
1697137500000|2023-10-12 19:05:00|6321|6321|6317|6315|6322|6321|6310|6308|10999
1697137800000|2023-10-12 19:10:00|6318|6316|6324|6321|6325|6324|6311|6309|10828
1697138100000|2023-10-12 19:15:00|6323|6322|6342|6340|6347|6345|6319|6318|16494
1697138400000|2023-10-12 19:20:00|6343|6341|6348|6346|6359|6358|6343|6340|25882
1697138700000|2023-10-12 19:25:00|6347|6345|6344|6342|6350|6348|6343|6341|6467
1697139000000|2023-10-12 19:30:00|6345|6343|6355|6353|6358|6356|6345|6342|12813
1697139300000|2023-10-12 19:35:00|6354|6352|6363|6361|6368|6367|6353|6352|23081
1697139600000|2023-10-12 19:40:00|6364|6362|6354|6352|6364|6363|6352|6351|22098
1697139900000|2023-10-12 19:45:00|6353|6351|6356|6355|6357|6356|6349|6347|19421
1697140200000|2023-10-12 19:50:00|6357|6356|6358|6357|6361|6360|6350|6349|61320
1697140500000|2023-10-12 19:55:00|6355|6352|6349|6348|6358|6357|6347|6346|112077
1697140800000|2023-10-12 20:00:00|6350|6347|6350|6344|6350|6347|6350|6344|329800
1697141700000|2023-10-12 20:15:00|6352|6338|6352|6338|6352|6338|6352|6338|1
1697142000000|2023-10-12 20:20:00|||||||||1
1697142600000|2023-10-12 20:30:00|||||||||10
1697142900000|2023-10-12 20:35:00|||||||||7
1697143200000|2023-10-12 20:40:00||6346||6346||6346||6346|30
1697144100000|2023-10-12 20:55:00|6351|6338|6352|6338|6352|6338|6351|6338|200
1697144700000|2023-10-12 21:05:00|||||||||1
1697146800000|2023-10-12 21:40:00|||||||||1
1697148600000|2023-10-12 22:10:00|||||||||55
1697149800000|2023-10-12 22:30:00|||||||||5
1697150400000|2023-10-12 22:40:00||6350||6350||6350||6350|0
1697151600000|2023-10-12 23:00:00|6351||6351||6351||6351||1
1697151900000|2023-10-12 23:05:00|6350|6340|6350|6340|6350|6340|6350|6340|207
1697152200000|2023-10-12 23:10:00|||||||||2
1697152500000|2023-10-12 23:15:00|||||||||6
1697152800000|2023-10-12 23:20:00|||||||||201
1697153100000|2023-10-12 23:25:00|||||||||4
1697153400000|2023-10-12 23:30:00|||||||||100
1697154000000|2023-10-12 23:40:00|||||||||4
1697154300000|2023-10-12 23:45:00|6345|6345|6350|6345|6350|6345|6345|6345|157
1697154600000|2023-10-12 23:50:00|||||||||9
1697184000000|2023-10-13 08:00:00|6347|6320|6350|6320|6350|6320|6347|6320|201
1697184300000|2023-10-13 08:05:00|6372|6339|6404|6320|6501|6339|6372|6320|282
1697184600000|2023-10-13 08:10:00|6403|6324|6393|6328|6410|6332|6388|6320|3
1697184900000|2023-10-13 08:15:00|6396|6320|6347|6320|6396|6324|6347|6320|45
1697186100000|2023-10-13 08:35:00|||||||||157
1697188200000|2023-10-13 09:10:00|||||||||18
1697188500000|2023-10-13 09:15:00|||||||||5
1697190000000|2023-10-13 09:40:00|6335|6309|6335|6300|6335|6309|6335|6300|100
1697190600000|2023-10-13 09:50:00|6320|6290|6335|6290|6335|6290|6318|6290|334
1697191500000|2023-10-13 10:05:00|6320|6264|6320|6291|6320|6291|6320|6264|0
1697191800000|2023-10-13 10:10:00|||||||||30
1697193000000|2023-10-13 10:30:00|||||||||14
1697193600000|2023-10-13 10:40:00||6276||6292||6292||6252|0
1697193900000|2023-10-13 10:45:00|6310||6310||6310||6310||0
1697194500000|2023-10-13 10:55:00||6272||6290||6290||6260|0
1697194800000|2023-10-13 11:00:00||6284||6284||6284||6276|5
1697195100000|2023-10-13 11:05:00|6320|6306|6320|6299|6320|6306|6320|6293|1119
1697195700000|2023-10-13 11:15:00||6250||6299||6299||6250|20
1697196000000|2023-10-13 11:20:00||6302||6299||6302||6256|0
1697197200000|2023-10-13 11:40:00|6327|6304|6337|6300|6341|6325|6327|6268|418
1697197500000|2023-10-13 11:45:00|6326|6303|6337|6300|6337|6303|6310|6300|900
1697197800000|2023-10-13 11:50:00||6303||6303||6303||6303|1
1697198400000|2023-10-13 12:00:00|6341|6311|6330|6320|6341|6320|6330|6303|192
1697198700000|2023-10-13 12:05:00|6327|6313|6341|6300|6341|6313|6321|6300|295
1697199000000|2023-10-13 12:10:00|6335||6341||6341||6335||0
1697199300000|2023-10-13 12:15:00||6301||6301||6301||6301|0
1697199600000|2023-10-13 12:20:00|||||||||13
1697199900000|2023-10-13 12:25:00|||||||||1
1697200200000|2023-10-13 12:30:00||6306||6301||6306||6301|0
1697200500000|2023-10-13 12:35:00||6309||6308||6315||6308|759
1697200800000|2023-10-13 12:40:00||6314||6313||6320||6313|0
1697201400000|2023-10-13 12:50:00|6351|6319|6351|6325|6351|6329|6351|6319|460
1697201700000|2023-10-13 12:55:00|6360|6339|6384|6301|6414|6339|6360|6301|789
1697202000000|2023-10-13 13:00:00|6396|6300|6372|6300|6396|6300|6372|6300|4
1697202300000|2023-10-13 13:05:00|6374|6315|6367|6300|6374|6315|6367|6300|15
1697202900000|2023-10-13 13:15:00|6366|6301|6374|6300|6374|6301|6366|6300|4
1697203200000|2023-10-13 13:20:00|6367|6301|6374|6301|6374|6308|6367|6301|60
1697203500000|2023-10-13 13:25:00|6450|6300|6389|6306|6450|6306|6355|6300|744
1697203800000|2023-10-13 13:30:00|6346|6336|6313|6306|6375|6369|6306|6300|20109
1697204100000|2023-10-13 13:35:00|6312|6302|6321|6315|6323|6318|6285|6280|26846
1697204400000|2023-10-13 13:40:00|6323|6316|6326|6322|6338|6332|6316|6312|7324
1697204700000|2023-10-13 13:45:00|6323|6318|6310|6306|6323|6318|6304|6295|7192
1697205000000|2023-10-13 13:50:00|6311|6310|6330|6325|6337|6333|6310|6307|8331
1697205300000|2023-10-13 13:55:00|6332|6327|6343|6336|6343|6338|6330|6326|8407
1697205600000|2023-10-13 14:00:00|6340|6333|6340|6337|6350|6344|6324|6320|7902
1697205900000|2023-10-13 14:05:00|6341|6336|6329|6323|6347|6345|6324|6320|6745
1697206200000|2023-10-13 14:10:00|6328|6322|6322|6316|6329|6326|6312|6310|14568
1697206500000|2023-10-13 14:15:00|6324|6319|6331|6329|6332|6330|6322|6318|7925
1697206800000|2023-10-13 14:20:00|6332|6330|6323|6319|6341|6339|6321|6318|5230
1697207100000|2023-10-13 14:25:00|6324|6318|6317|6314|6324|6320|6311|6309|5156
1697207400000|2023-10-13 14:30:00|6313|6311|6306|6302|6313|6311|6281|6280|25729
1697207700000|2023-10-13 14:35:00|6308|6300|6298|6295|6309|6306|6294|6289|5187
1697208000000|2023-10-13 14:40:00|6297|6294|6293|6290|6297|6296|6287|6283|7645
1697208300000|2023-10-13 14:45:00|6292|6289|6277|6273|6293|6291|6276|6273|6383
1697208600000|2023-10-13 14:50:00|6275|6272|6249|6243|6275|6272|6243|6240|21361
1697208900000|2023-10-13 14:55:00|6246|6244|6255|6252|6257|6255|6244|6243|8508
1697209200000|2023-10-13 15:00:00|6253|6251|6251|6247|6255|6253|6243|6241|11478
1697209500000|2023-10-13 15:05:00|6250|6248|6255|6252|6255|6254|6244|6241|5719
1697209800000|2023-10-13 15:10:00|6254|6251|6248|6245|6255|6253|6241|6239|5230
1697210100000|2023-10-13 15:15:00|6247|6244|6229|6227|6247|6244|6228|6226|21951
1697210400000|2023-10-13 15:20:00|6231|6229|6231|6228|6247|6245|6230|6226|15955
1697210700000|2023-10-13 15:25:00|6232|6229|6238|6236|6240|6237|6224|6223|15428
1697211000000|2023-10-13 15:30:00|6237|6235|6239|6235|6248|6246|6234|6232|10173
1697211300000|2023-10-13 15:35:00|6240|6237|6242|6241|6246|6244|6234|6233|7811
1697211600000|2023-10-13 15:40:00|6241|6239|6246|6243|6248|6247|6238|6236|9046
1697211900000|2023-10-13 15:45:00|6247|6244|6237|6235|6248|6246|6237|6234|10180
1697212200000|2023-10-13 15:50:00|6238|6236|6223|6219|6239|6236|6218|6216|20227
1697212500000|2023-10-13 15:55:00|6222|6220|6222|6220|6227|6225|6215|6213|23734
1697212800000|2023-10-13 16:00:00|6220|6219|6230|6228|6230|6228|6216|6212|7411
1697213100000|2023-10-13 16:05:00|6232|6230|6238|6235|6242|6239|6232|6230|11302
1697213400000|2023-10-13 16:10:00|6237|6234|6238|6236|6243|6242|6236|6233|5987
1697213700000|2023-10-13 16:15:00|6239|6237|6247|6244|6248|6246|6239|6236|9471
1697214000000|2023-10-13 16:20:00|6246|6245|6250|6249|6256|6255|6246|6245|9168
1697214300000|2023-10-13 16:25:00|6249|6247|6252|6251|6261|6259|6249|6246|6499
1697214600000|2023-10-13 16:30:00|6253|6252|6257|6254|6263|6261|6251|6248|11427
1697214900000|2023-10-13 16:35:00|6256|6253|6254|6252|6256|6254|6250|6248|4939
1697215200000|2023-10-13 16:40:00|6256|6253|6258|6255|6261|6258|6254|6252|4700
1697215500000|2023-10-13 16:45:00|6257|6256|6251|6248|6259|6256|6251|6248|7400
1697215800000|2023-10-13 16:50:00|6249|6246|6243|6241|6249|6246|6234|6233|5356
1697216100000|2023-10-13 16:55:00|6242|6240|6247|6245|6248|6246|6239|6237|17948
1697216400000|2023-10-13 17:00:00|6246|6244|6240|6237|6248|6246|6237|6235|6749
1697216700000|2023-10-13 17:05:00|6242|6239|6230|6229|6242|6239|6229|6227|10794
1697217000000|2023-10-13 17:10:00|6233|6231|6225|6222|6240|6238|6224|6221|12850
1697217300000|2023-10-13 17:15:00|6227|6223|6231|6229|6235|6233|6225|6222|6888
1697217600000|2023-10-13 17:20:00|6232|6230|6231|6229|6238|6236|6228|6226|6767
1697217900000|2023-10-13 17:25:00|6232|6230|6220|6218|6233|6231|6218|6216|9194
1697218200000|2023-10-13 17:30:00|6221|6219|6224|6223|6226|6224|6217|6215|7200
1697218500000|2023-10-13 17:35:00|6223|6222|6220|6218|6227|6225|6217|6216|6662
1697218800000|2023-10-13 17:40:00|6221|6219|6246|6244|6251|6249|6221|6219|12134
1697219100000|2023-10-13 17:45:00|6244|6243|6241|6239|6247|6244|6236|6233|7033
1697219400000|2023-10-13 17:50:00|6242|6240|6247|6245|6251|6249|6239|6237|12331
1697219700000|2023-10-13 17:55:00|6246|6244|6243|6240|6252|6251|6242|6239|5700
1697220000000|2023-10-13 18:00:00|6242|6241|6256|6252|6256|6254|6239|6238|20265
1697220300000|2023-10-13 18:05:00|6255|6253|6265|6263|6270|6269|6255|6253|14649
1697220600000|2023-10-13 18:10:00|6263|6262|6255|6252|6265|6264|6254|6251|8280
1697220900000|2023-10-13 18:15:00|6254|6251|6258|6255|6261|6259|6240|6238|24348
1697221200000|2023-10-13 18:20:00|6256|6253|6244|6241|6256|6254|6238|6235|16915
1697221500000|2023-10-13 18:25:00|6243|6240|6257|6254|6257|6256|6242|6240|15296
1697221800000|2023-10-13 18:30:00|6256|6253|6270|6269|6271|6270|6256|6253|9497
1697222100000|2023-10-13 18:35:00|6268|6265|6267|6266|6268|6266|6258|6256|5950
1697222400000|2023-10-13 18:40:00|6266|6264|6265|6261|6272|6270|6263|6260|7831
1697222700000|2023-10-13 18:45:00|6267|6263|6258|6256|6267|6265|6258|6256|6436
1697223000000|2023-10-13 18:50:00|6259|6255|6263|6261|6264|6262|6256|6254|5438
1697223300000|2023-10-13 18:55:00|6264|6260|6260|6258|6264|6260|6256|6253|5500
1697223600000|2023-10-13 19:00:00|6261|6257|6270|6267|6274|6271|6257|6255|11149
1697223900000|2023-10-13 19:05:00|6268|6266|6276|6274|6276|6274|6253|6251|8346
1697224200000|2023-10-13 19:10:00|6275|6273|6276|6275|6286|6283|6270|6267|19582
1697224500000|2023-10-13 19:15:00|6277|6273|6269|6267|6278|6276|6265|6262|19706
1697224800000|2023-10-13 19:20:00|6272|6268|6271|6269|6278|6277|6266|6264|26764
1697225100000|2023-10-13 19:25:00|6270|6268|6269|6267|6278|6277|6268|6266|23994
1697225400000|2023-10-13 19:30:00|6270|6268|6273|6271|6278|6276|6267|6264|15643
1697225700000|2023-10-13 19:35:00|6272|6270|6275|6273|6275|6274|6270|6268|13627
1697226000000|2023-10-13 19:40:00|6274|6274|6270|6269|6276|6275|6266|6264|25512
1697226300000|2023-10-13 19:45:00|6271|6270|6274|6271|6275|6274|6262|6261|33334
1697226600000|2023-10-13 19:50:00|6273|6270|6279|6277|6279|6278|6270|6269|42503
1697226900000|2023-10-13 19:55:00|6278|6276|6276|6275|6279|6278|6274|6272|138175
1697227200000|2023-10-13 20:00:00|6278|6274|6275|6225|6280|6274|6274|6225|47
1697227500000|2023-10-13 20:05:00||6239||6230||6239||6225|11
1697228100000|2023-10-13 20:15:00|6280||6280||6280||6280||291
1697228700000|2023-10-13 20:25:00|||||||||9
1697229000000|2023-10-13 20:30:00||6239||6239||6239||6239|81
1697229300000|2023-10-13 20:35:00||6252||6259||6276||6252|40
1697229600000|2023-10-13 20:40:00|||||||||1
1697229900000|2023-10-13 20:45:00|||||||||3
1697230500000|2023-10-13 20:55:00|||||||||11
1697443200000|2023-10-16 08:00:00|6310|6204|6310|6256|6310|6256|6300|6204|8
1697443500000|2023-10-16 08:05:00|6304||6304||6304||6300||2
1697443800000|2023-10-16 08:10:00|6300|6237|6299|6219|6304|6237|6292|6219|27
1697444100000|2023-10-16 08:15:00|6296|6220|6299|6219|6299|6228|6288|6219|0
1697444400000|2023-10-16 08:20:00||6220||6219||6220||6219|0
1697444700000|2023-10-16 08:25:00||6224||6234||6244||6220|0
1697445300000|2023-10-16 08:35:00||6232||6232||6232||6232|11
1697445600000|2023-10-16 08:40:00|6296|6240|6299|6240|6299|6248|6296|6236|0
1697445900000|2023-10-16 08:45:00||6244||6244||6248||6236|0
1697446200000|2023-10-16 08:50:00||6228||6227||6236||6227|0
1697446500000|2023-10-16 08:55:00|6291|6224|6291|6224|6291|6224|6291|6224|0
1697446800000|2023-10-16 09:00:00||6228||6236||6236||6220|0
1697447100000|2023-10-16 09:05:00||6231||6231||6236||6231|0
1697448000000|2023-10-16 09:20:00|6271|6220|6271|6220|6271|6220|6271|6220|4
1697448300000|2023-10-16 09:25:00|6270||6270||6270||6270||0
1697448600000|2023-10-16 09:30:00|6271||6271||6299||6268||19
1697449200000|2023-10-16 09:40:00|6270||6270||6270||6270||0
1697449500000|2023-10-16 09:45:00|6268||6267||6268||6260||108
1697449800000|2023-10-16 09:50:00|6264||6267||6267||6260||0
1697450100000|2023-10-16 09:55:00|6264|6208|6266|6222|6268|6222|6264|6200|0
1697450400000|2023-10-16 10:00:00|6265||6264||6266||6263||1
1697450700000|2023-10-16 10:05:00|6263|6204|6263|6222|6263|6222|6263|6204|0
1697451000000|2023-10-16 10:10:00|6262||6262||6262||6262||103
1697451300000|2023-10-16 10:15:00|6263||6263||6263||6260||19
1697451600000|2023-10-16 10:20:00|6268|6204|6266|6223|6268|6223|6266|6200|15
1697452200000|2023-10-16 10:30:00|6265||6264||6267||6264||0
1697452800000|2023-10-16 10:40:00|6267||6265||6267||6265||0
1697453100000|2023-10-16 10:45:00|6267|6204|6286|6254|6296|6254|6264|6200|50
1697453400000|2023-10-16 10:50:00|6296|6275|6299|6254|6299|6275|6296|6254|240
1697453700000|2023-10-16 10:55:00|||||||||39
1697454000000|2023-10-16 11:00:00|6298|6280|6299|6275|6299|6280|6298|6255|619
1697454300000|2023-10-16 11:05:00|6298|6265|6298|6240|6298|6265|6298|6240|0
1697454600000|2023-10-16 11:10:00|6299|6224|6296|6240|6299|6240|6296|6224|0
1697454900000|2023-10-16 11:15:00|6297||6299||6299||6292||38
1697455200000|2023-10-16 11:20:00|6298||6298||6298||6298||1
1697455800000|2023-10-16 11:30:00|6290||6290||6290||6265||299
1697456100000|2023-10-16 11:35:00|6278|6244|6288|6249|6288|6255|6277|6244|97
1697456400000|2023-10-16 11:40:00|6287||6287||6287||6287||2
1697456700000|2023-10-16 11:45:00|6288|6232|6290|6249|6299|6249|6288|6228|27
1697457000000|2023-10-16 11:50:00|6298|6236|6298|6249|6299|6266|6266|6224|2487
1697457300000|2023-10-16 11:55:00|6288||6284||6288||6284||0
1697458200000|2023-10-16 12:10:00|6278|6240|6278|6240|6278|6240|6278|6240|3
1697458500000|2023-10-16 12:15:00||6241||6241||6241||6241|0
1697458800000|2023-10-16 12:20:00|6299|6246|6277|6241|6299|6246|6277|6241|138
1697459100000|2023-10-16 12:25:00|6286||6275||6286||6275||16
1697459400000|2023-10-16 12:30:00|||||||||3
1697459700000|2023-10-16 12:35:00|6296|6260|6299|6260|6299|6275|6296|6260|656
1697460000000|2023-10-16 12:40:00|||||||||14
1697460300000|2023-10-16 12:45:00|||||||||75
1697460600000|2023-10-16 12:50:00|||||||||26
1697461200000|2023-10-16 13:00:00|||||||||4
1697461500000|2023-10-16 13:05:00|6310||6310||6310||6309||7
1697461800000|2023-10-16 13:10:00|||||||||1
1697462100000|2023-10-16 13:15:00|||||||||25
1697462400000|2023-10-16 13:20:00||6280||6260||6280||6260|25
1697462700000|2023-10-16 13:25:00|6288|6295|6310|6260|6310|6295|6286|6260|1211
1697463000000|2023-10-16 13:30:00|6306|6285|6304|6290|6310|6303|6266|6260|29171
1697463300000|2023-10-16 13:35:00|6303|6291|6290|6284|6307|6297|6279|6274|15833
1697463600000|2023-10-16 13:40:00|6287|6283|6275|6266|6289|6283|6245|6238|5172
1697463900000|2023-10-16 13:45:00|6274|6267|6297|6290|6298|6293|6274|6267|7128
1697464200000|2023-10-16 13:50:00|6302|6299|6333|6329|6345|6341|6302|6296|13137
1697464500000|2023-10-16 13:55:00|6331|6328|6327|6323|6331|6328|6317|6312|12413
1697464800000|2023-10-16 14:00:00|6325|6324|6303|6298|6325|6324|6293|6288|9388
1697465100000|2023-10-16 14:05:00|6305|6299|6303|6299|6309|6306|6294|6290|13496
1697465400000|2023-10-16 14:10:00|6306|6301|6318|6314|6321|6316|6303|6301|6603
1697465700000|2023-10-16 14:15:00|6316|6315|6313|6307|6318|6316|6305|6302|6767
1697466000000|2023-10-16 14:20:00|6314|6308|6328|6325|6334|6330|6314|6308|18345
1697466300000|2023-10-16 14:25:00|6331|6327|6348|6346|6360|6357|6327|6324|29658
1697466600000|2023-10-16 14:30:00|6349|6345|6342|6337|6359|6354|6337|6333|10598
1697466900000|2023-10-16 14:35:00|6341|6336|6337|6334|6348|6342|6336|6333|6003
1697467200000|2023-10-16 14:40:00|6336|6333|6334|6331|6337|6333|6326|6323|6737
1697467500000|2023-10-16 14:45:00|6337|6332|6342|6337|6353|6350|6332|6330|8606
1697467800000|2023-10-16 14:50:00|6343|6336|6335|6330|6344|6341|6332|6330|5341
1697468100000|2023-10-16 14:55:00|6333|6328|6328|6324|6333|6328|6318|6315|9581
1697468400000|2023-10-16 15:00:00|6330|6325|6314|6310|6333|6330|6309|6307|5506
1697468700000|2023-10-16 15:05:00|6316|6313|6318|6315|6324|6321|6316|6313|7634
1697469000000|2023-10-16 15:10:00|6317|6313|6316|6313|6317|6314|6307|6303|5390
1697469300000|2023-10-16 15:15:00|6317|6314|6309|6306|6319|6315|6308|6306|10197
1697469600000|2023-10-16 15:20:00|6307|6305|6325|6318|6325|6318|6306|6303|6896
1697469900000|2023-10-16 15:25:00|6326|6319|6330|6326|6334|6330|6325|6319|4907
1697470200000|2023-10-16 15:30:00|6332|6327|6329|6328|6333|6330|6325|6322|3911
1697470500000|2023-10-16 15:35:00|6332|6329|6326|6324|6336|6331|6324|6320|6221
1697470800000|2023-10-16 15:40:00|6325|6323|6326|6323|6332|6330|6321|6318|5669
1697471100000|2023-10-16 15:45:00|6324|6322|6329|6325|6330|6328|6316|6314|8128
1697471400000|2023-10-16 15:50:00|6328|6326|6318|6314|6329|6326|6317|6313|5207
1697471700000|2023-10-16 15:55:00|6317|6315|6319|6316|6319|6317|6315|6312|5239
1697472000000|2023-10-16 16:00:00|6320|6318|6320|6318|6328|6326|6320|6318|9415
1697472300000|2023-10-16 16:05:00|6319|6317|6333|6332|6336|6333|6319|6317|8762
1697472600000|2023-10-16 16:10:00|6332|6331|6329|6326|6333|6332|6328|6325|3353
1697472900000|2023-10-16 16:15:00|6327|6325|6331|6328|6339|6335|6324|6322|6197
1697473200000|2023-10-16 16:20:00|6330|6327|6338|6335|6338|6336|6327|6326|7057
1697473500000|2023-10-16 16:25:00|6337|6334|6346|6342|6349|6346|6335|6334|6209
1697473800000|2023-10-16 16:30:00|6347|6343|6347|6345|6349|6345|6343|6341|3005
1697474100000|2023-10-16 16:35:00|6348|6346|6351|6348|6360|6358|6347|6345|7876
1697474400000|2023-10-16 16:40:00|6350|6347|6358|6356|6358|6356|6350|6347|15139
1697474700000|2023-10-16 16:45:00|6357|6355|6349|6345|6358|6356|6348|6345|7423
1697475000000|2023-10-16 16:50:00|6347|6346|6341|6338|6348|6346|6338|6336|6798
1697475300000|2023-10-16 16:55:00|6342|6340|6341|6339|6343|6342|6334|6332|6328
1697475600000|2023-10-16 17:00:00|6342|6340|6352|6349|6352|6349|6339|6337|8135
1697475900000|2023-10-16 17:05:00|6354|6350|6350|6348|6356|6352|6344|6343|4955
1697476200000|2023-10-16 17:10:00|6351|6349|6353|6350|6358|6356|6351|6348|9203
1697476500000|2023-10-16 17:15:00|6354|6351|6347|6345|6356|6353|6347|6345|3674
1697476800000|2023-10-16 17:20:00|6346|6343|6314|6311|6346|6343|6310|6307|11637
1697477100000|2023-10-16 17:25:00|6313|6310|6328|6325|6329|6325|6305|6302|10178
1697477400000|2023-10-16 17:30:00|6329|6324|6336|6331|6341|6336|6329|6324|6945
1697477700000|2023-10-16 17:35:00|6334|6332|6339|6337|6339|6337|6333|6331|6168
1697478000000|2023-10-16 17:40:00|6342|6339|6344|6341|6346|6344|6339|6336|6314
1697478300000|2023-10-16 17:45:00|6345|6342|6337|6335|6348|6345|6335|6333|5330
1697478600000|2023-10-16 17:50:00|6338|6334|6347|6345|6348|6345|6332|6330|6236
1697478900000|2023-10-16 17:55:00|6348|6346|6339|6337|6352|6350|6337|6334|8422
1697479200000|2023-10-16 18:00:00|6338|6336|6336|6333|6340|6338|6332|6331|14755
1697479500000|2023-10-16 18:05:00|6337|6335|6339|6336|6339|6337|6329|6327|8251
1697479800000|2023-10-16 18:10:00|6338|6335|6338|6336|6344|6342|6329|6328|12182
1697480100000|2023-10-16 18:15:00|6336|6335|6324|6322|6337|6335|6323|6321|6546
1697480400000|2023-10-16 18:20:00|6323|6321|6328|6326|6333|6330|6322|6320|6954
1697480700000|2023-10-16 18:25:00|6327|6325|6322|6319|6331|6327|6319|6317|3762
1697481000000|2023-10-16 18:30:00|6320|6318|6321|6320|6321|6320|6316|6315|2857
1697481300000|2023-10-16 18:35:00|6320|6319|6319|6317|6333|6331|6319|6315|8446
1697481600000|2023-10-16 18:40:00|6318|6316|6320|6317|6320|6318|6313|6312|4316
1697481900000|2023-10-16 18:45:00|6321|6318|6325|6321|6325|6322|6320|6318|5213
1697482200000|2023-10-16 18:50:00|6324|6322|6322|6320|6327|6324|6321|6319|3220
1697482500000|2023-10-16 18:55:00|6323|6321|6323|6320|6325|6323|6319|6317|5109
1697482800000|2023-10-16 19:00:00|6322|6321|6326|6323|6327|6324|6315|6314|5978
1697483100000|2023-10-16 19:05:00|6325|6324|6329|6327|6334|6333|6325|6324|6203
1697483400000|2023-10-16 19:10:00|6330|6326|6324|6322|6333|6331|6324|6320|11680
1697483700000|2023-10-16 19:15:00|6325|6323|6332|6329|6336|6333|6323|6322|8313
1697484000000|2023-10-16 19:20:00|6333|6331|6340|6338|6340|6338|6331|6329|4595
1697484300000|2023-10-16 19:25:00|6341|6339|6345|6342|6349|6347|6341|6339|12096
1697484600000|2023-10-16 19:30:00|6347|6343|6328|6327|6348|6346|6328|6326|20513
1697484900000|2023-10-16 19:35:00|6330|6328|6327|6325|6334|6332|6326|6323|11296
1697485200000|2023-10-16 19:40:00|6328|6326|6312|6311|6330|6328|6311|6310|18312
1697485500000|2023-10-16 19:45:00|6313|6310|6311|6310|6316|6314|6308|6307|19808
1697485800000|2023-10-16 19:50:00|6312|6309|6325|6323|6328|6326|6310|6309|56432
1697486100000|2023-10-16 19:55:00|6328|6326|6318|6316|6332|6330|6315|6313|146384
1697486400000|2023-10-16 20:00:00|6380|6318|6380|6318|6380|6318|6380|6318|327396
1697486700000|2023-10-16 20:05:00||6320||6320||6320||6320|1
1697487000000|2023-10-16 20:10:00|6368||6368||6368||6368||0
1697487900000|2023-10-16 20:25:00|||||||||105
1697488200000|2023-10-16 20:30:00|||||||||124
1697488500000|2023-10-16 20:35:00|||||||||4
1697489700000|2023-10-16 20:55:00|||||||||4
1697490300000|2023-10-16 21:05:00|||||||||100
1697490900000|2023-10-16 21:15:00|||||||||10
1697491500000|2023-10-16 21:25:00|||||||||5
1697491800000|2023-10-16 21:30:00|||||||||100
1697492100000|2023-10-16 21:35:00|6347||6347||6347||6347||0
1697493300000|2023-10-16 21:55:00|||||||||140
1697495400000|2023-10-16 22:30:00|6343||6343||6343||6343||152
1697496300000|2023-10-16 22:45:00|6339||6339||6339||6339||0
1697497800000|2023-10-16 23:10:00|6320|6318|6320|6315|6320|6318|6320|6315|1341
1697498700000|2023-10-16 23:25:00|||||||||50
1697499900000|2023-10-16 23:45:00|||||||||16
1697500200000|2023-10-16 23:50:00|||||||||2
1697500500000|2023-10-16 23:55:00|6340|6319|6340|6319|6340|6319|6340|6319|100
1697529600000|2023-10-17 08:00:00|6395|6270|6388|6270|6395|6284|6344|6270|0
1697529900000|2023-10-17 08:05:00|6384|6272|6368|6270|6395|6288|6340|6270|0
1697530200000|2023-10-17 08:10:00|6356|6272|6364|6284|6395|6292|6336|6270|0
1697530500000|2023-10-17 08:15:00|6356|6270|6368|6270|6376|6293|6344|6270|7
1697530800000|2023-10-17 08:20:00|6360|6272|6368|6270|6368|6285|6344|6270|0
1697531100000|2023-10-17 08:25:00|6364|6284|6360|6289|6368|6292|6343|6270|0
1697531400000|2023-10-17 08:30:00|6368|6276|6361|6277|6368|6285|6351|6270|0
1697531700000|2023-10-17 08:35:00|6356|6275|6356|6270|6367|6277|6336|6270|0
1697532000000|2023-10-17 08:40:00|6361|6271|6337|6270|6361|6273|6332|6270|0
1697532300000|2023-10-17 08:45:00|6336|6271|6337|6271|6337|6272|6336|6270|0
1697532600000|2023-10-17 08:50:00|6336|6270|6337|6270|6337|6272|6332|6270|0
1697532900000|2023-10-17 08:55:00|6336|6271|6337|6270|6337|6271|6328|6270|0
1697533200000|2023-10-17 09:00:00|6336|6271|6336|6271|6368|6272|6332|6270|0
1697533500000|2023-10-17 09:05:00|6332|6270|6335|6270|6380|6281|6328|6270|0
1697533800000|2023-10-17 09:10:00||6271||6270||6272||6270|0
1697534100000|2023-10-17 09:15:00|6352|6272|6335|6270|6368|6280|6335|6270|0
1697534400000|2023-10-17 09:20:00||6272||6270||6272||6270|0
1697534700000|2023-10-17 09:25:00|6340|6272|6335|6271|6340|6276|6335|6270|0
1697535000000|2023-10-17 09:30:00||6270||6271||6272||6270|0
1697535300000|2023-10-17 09:35:00||6270||6280||6280||6270|10
1697535900000|2023-10-17 09:45:00|6352|6281|6332|6280|6372|6285|6332|6280|0
1697536200000|2023-10-17 09:50:00|6324||6320||6324||6320||0
1697536500000|2023-10-17 09:55:00|||||||||47
1697536800000|2023-10-17 10:00:00|6324||6324||6324||6324||5
1697537100000|2023-10-17 10:05:00|6320||6320||6320||6320||0
1697537400000|2023-10-17 10:10:00|6331||6331||6331||6320||0
1697537700000|2023-10-17 10:15:00|6328|6270|6331|6270|6331|6270|6320|6270|0
1697538000000|2023-10-17 10:20:00|6328|6272|6331|6270|6331|6272|6320|6270|0
1697538300000|2023-10-17 10:25:00|6328|6271|6332|6270|6340|6271|6320|6270|0
1697538600000|2023-10-17 10:30:00|6328|6271|6332|6271|6372|6273|6320|6270|0
1697538900000|2023-10-17 10:35:00|6336|6270|6332|6271|6336|6271|6324|6270|0
1697539200000|2023-10-17 10:40:00|6328|6270|6320|6270|6336|6271|6320|6270|0
1697539500000|2023-10-17 10:45:00|6328||6320||6329||6320||0
1697540100000|2023-10-17 10:55:00|6324||6324||6336||6320||0
1697540400000|2023-10-17 11:00:00|6328||6328||6328||6320||119
1697540700000|2023-10-17 11:05:00|6324||6324||6328||6320||0
1697541000000|2023-10-17 11:10:00|6328||6316||6328||6310||0
1697541300000|2023-10-17 11:15:00|6320||6328||6395||6320||0
1697541600000|2023-10-17 11:20:00|6324|6272|6328|6270|6328|6272|6315|6270|0
1697541900000|2023-10-17 11:25:00|6324||6310||6328||6310||0
1697542200000|2023-10-17 11:30:00|6312||6316||6316||6312||0
1697542500000|2023-10-17 11:35:00|6319|6279|6316|6270|6319|6279|6316|6270|200
1697543100000|2023-10-17 11:45:00|6332||6328||6395||6324||0
1697544300000|2023-10-17 12:05:00|6310||6310||6310||6310||75
1697544600000|2023-10-17 12:10:00||6273||6281||6281||6270|8
1697544900000|2023-10-17 12:15:00|6309|6270|6309|6281|6309|6281|6309|6270|0
1697545200000|2023-10-17 12:20:00||6273||6273||6273||6273|34
1697545500000|2023-10-17 12:25:00||6281||6282||6282||6281|1
1697545800000|2023-10-17 12:30:00|6395|6270|6328|6270|6395|6270|6296|6270|128
1697546100000|2023-10-17 12:35:00|6288|6250|6288|6250|6288|6250|6285|6250|316
1697547000000|2023-10-17 12:50:00|6299||6280||6299||6280||25
1697547300000|2023-10-17 12:55:00||6260||6260||6260||6260|50
1697547600000|2023-10-17 13:00:00|6279|6250|6280|6228|6280|6257|6279|6220|1012
1697547900000|2023-10-17 13:05:00|6299|6232|6299|6220|6299|6232|6299|6220|0
1697548200000|2023-10-17 13:10:00||6217||6217||6217||6217|8
1697548500000|2023-10-17 13:15:00||6210||6225||6225||6210|27
1697548800000|2023-10-17 13:20:00||6208||6220||6220||6208|24
1697549100000|2023-10-17 13:25:00|6290|6208|6293|6250|6299|6255|6282|6208|402
1697549400000|2023-10-17 13:30:00|6280|6271|6339|6331|6340|6334|6274|6250|15629
1697549700000|2023-10-17 13:35:00|6340|6332|6397|6393|6397|6393|6333|6328|32617
1697550000000|2023-10-17 13:40:00|6399|6392|6429|6425|6431|6427|6388|6383|14544
1697550300000|2023-10-17 13:45:00|6431|6426|6443|6438|6445|6440|6415|6410|40325
1697550600000|2023-10-17 13:50:00|6441|6437|6423|6418|6445|6441|6416|6412|16604
1697550900000|2023-10-17 13:55:00|6424|6417|6409|6403|6433|6427|6407|6402|13812
1697551200000|2023-10-17 14:00:00|6408|6404|6403|6401|6418|6415|6399|6396|11124
1697551500000|2023-10-17 14:05:00|6404|6402|6429|6427|6431|6429|6399|6397|9368
1697551800000|2023-10-17 14:10:00|6430|6428|6453|6449|6455|6453|6429|6427|44482
1697552100000|2023-10-17 14:15:00|6455|6452|6444|6441|6460|6458|6432|6428|57712
1697552400000|2023-10-17 14:20:00|6441|6439|6444|6440|6452|6448|6437|6435|8691
1697552700000|2023-10-17 14:25:00|6445|6441|6444|6441|6450|6447|6438|6435|16404
1697553000000|2023-10-17 14:30:00|6445|6442|6438|6436|6449|6447|6432|6429|10821
1697553300000|2023-10-17 14:35:00|6439|6437|6445|6440|6459|6457|6437|6436|20252
1697553600000|2023-10-17 14:40:00|6446|6439|6436|6433|6447|6444|6435|6431|8262
1697553900000|2023-10-17 14:45:00|6438|6434|6458|6455|6458|6455|6438|6434|8266
1697554200000|2023-10-17 14:50:00|6459|6456|6451|6449|6461|6459|6446|6442|8894
1697554500000|2023-10-17 14:55:00|6452|6450|6471|6469|6472|6470|6452|6450|11888
1697554800000|2023-10-17 15:00:00|6472|6470|6476|6473|6479|6477|6468|6465|14634
1697555100000|2023-10-17 15:05:00|6478|6474|6457|6455|6485|6482|6454|6450|10389
1697555400000|2023-10-17 15:10:00|6459|6457|6472|6470|6474|6471|6459|6455|3740
1697555700000|2023-10-17 15:15:00|6474|6471|6473|6471|6484|6482|6469|6464|5584
1697556000000|2023-10-17 15:20:00|6474|6472|6471|6468|6482|6479|6469|6467|23980
1697556300000|2023-10-17 15:25:00|6470|6465|6474|6471|6479|6476|6464|6462|6064
1697556600000|2023-10-17 15:30:00|6476|6472|6488|6485|6489|6488|6473|6470|5443
1697556900000|2023-10-17 15:35:00|6487|6484|6486|6483|6494|6491|6483|6481|8880
1697557200000|2023-10-17 15:40:00|6483|6484|6486|6484|6489|6487|6482|6479|5279
1697557500000|2023-10-17 15:45:00|6487|6481|6487|6485|6487|6485|6479|6477|8052
1697557800000|2023-10-17 15:50:00|6486|6483|6473|6471|6486|6483|6471|6467|6811
1697558100000|2023-10-17 15:55:00|6472|6470|6467|6465|6474|6471|6464|6461|6296
1697558400000|2023-10-17 16:00:00|6465|6464|6436|6433|6468|6465|6432|6428|10514
1697558700000|2023-10-17 16:05:00|6434|6430|6449|6448|6451|6449|6430|6427|7358
1697559000000|2023-10-17 16:10:00|6450|6449|6452|6448|6455|6454|6445|6443|5522
1697559300000|2023-10-17 16:15:00|6453|6449|6450|6446|6457|6456|6446|6445|11057
1697559600000|2023-10-17 16:20:00|6451|6447|6457|6454|6464|6461|6451|6447|8057
1697559900000|2023-10-17 16:25:00|6455|6453|6461|6459|6462|6459|6453|6450|7030
1697560200000|2023-10-17 16:30:00|6462|6460|6445|6443|6464|6462|6445|6443|7101
1697560500000|2023-10-17 16:35:00|6443|6442|6426|6423|6444|6442|6426|6423|11098
1697560800000|2023-10-17 16:40:00|6427|6424|6428|6426|6437|6434|6426|6424|8978
1697561100000|2023-10-17 16:45:00|6427|6423|6425|6424|6428|6426|6418|6416|8633
1697561400000|2023-10-17 16:50:00|6424|6423|6437|6435|6438|6436|6421|6418|6115
1697561700000|2023-10-17 16:55:00|6436|6433|6427|6425|6439|6438|6425|6423|9248
1697562000000|2023-10-17 17:00:00|6428|6426|6433|6430|6433|6432|6428|6426|4665
1697562300000|2023-10-17 17:05:00|6435|6431|6444|6441|6445|6443|6435|6431|7998
1697562600000|2023-10-17 17:10:00|6445|6440|6438|6436|6445|6443|6437|6434|5377
1697562900000|2023-10-17 17:15:00|6437|6435|6434|6432|6437|6435|6432|6430|4508
1697563200000|2023-10-17 17:20:00|6433|6431|6425|6423|6436|6434|6425|6423|7670
1697563500000|2023-10-17 17:25:00|6426|6424|6418|6415|6428|6426|6418|6415|6347
1697563800000|2023-10-17 17:30:00|6417|6416|6413|6410|6420|6417|6402|6400|7518
1697564100000|2023-10-17 17:35:00|6414|6411|6404|6402|6416|6414|6402|6400|6924
1697564400000|2023-10-17 17:40:00|6405|6403|6394|6392|6406|6404|6390|6389|15432
1697564700000|2023-10-17 17:45:00|6395|6391|6394|6393|6398|6396|6390|6389|8093
1697565000000|2023-10-17 17:50:00|6393|6392|6367|6366|6393|6392|6367|6366|16153
1697565300000|2023-10-17 17:55:00|6368|6365|6365|6363|6372|6369|6360|6357|11502
1697565600000|2023-10-17 18:00:00|6366|6364|6365|6363|6367|6366|6360|6358|19360
1697565900000|2023-10-17 18:05:00|6366|6364|6383|6381|6387|6385|6364|6361|9938
1697566200000|2023-10-17 18:10:00|6384|6383|6386|6384|6391|6390|6382|6380|5715
1697566500000|2023-10-17 18:15:00|6385|6386|6382|6380|6393|6392|6381|6380|10419
1697566800000|2023-10-17 18:20:00|6383|6381|6385|6382|6389|6388|6382|6380|7334
1697567100000|2023-10-17 18:25:00|6386|6383|6385|6383|6389|6387|6383|6381|8518
1697567400000|2023-10-17 18:30:00|6384|6382|6387|6385|6389|6386|6380|6378|9550
1697567700000|2023-10-17 18:35:00|6386|6384|6392|6390|6392|6390|6383|6381|9122
1697568000000|2023-10-17 18:40:00|6394|6391|6402|6400|6403|6402|6394|6391|7614
1697568300000|2023-10-17 18:45:00|6403|6401|6402|6401|6409|6406|6395|6392|9321
1697568600000|2023-10-17 18:50:00|6401|6400|6378|6374|6403|6400|6376|6372|8563
1697568900000|2023-10-17 18:55:00|6377|6373|6376|6375|6381|6379|6372|6370|12031
1697569200000|2023-10-17 19:00:00|6375|6374|6367|6365|6379|6376|6365|6363|8167
1697569500000|2023-10-17 19:05:00|6366|6364|6364|6361|6372|6370|6360|6357|9342
1697569800000|2023-10-17 19:10:00|6366|6363|6368|6365|6372|6369|6362|6360|8879
1697570100000|2023-10-17 19:15:00|6369|6366|6377|6374|6377|6375|6364|6362|6303
1697570400000|2023-10-17 19:20:00|6379|6375|6382|6381|6388|6386|6379|6374|11226
1697570700000|2023-10-17 19:25:00|6381|6380|6379|6377|6382|6380|6371|6369|13713
1697571000000|2023-10-17 19:30:00|6378|6376|6371|6369|6380|6377|6367|6365|13644
1697571300000|2023-10-17 19:35:00|6372|6370|6368|6366|6376|6374|6368|6366|11621
1697571600000|2023-10-17 19:40:00|6367|6365|6356|6355|6369|6367|6356|6355|10994
1697571900000|2023-10-17 19:45:00|6357|6356|6367|6365|6369|6368|6357|6356|25455
1697572200000|2023-10-17 19:50:00|6366|6363|6376|6375|6377|6375|6360|6359|42751
1697572500000|2023-10-17 19:55:00|6378|6376|6383|6381|6386|6385|6374|6373|97483
1697572800000|2023-10-17 20:00:00|6384|6378|6385|6370|6385|6378|6384|6370|403430
1697573100000|2023-10-17 20:05:00|6410|6338|6410|6338|6410|6338|6410|6338|99
1697573400000|2023-10-17 20:10:00||6350||6350||6350||6350|91
1697574000000|2023-10-17 20:20:00|||||||||15
1697574300000|2023-10-17 20:25:00|||||||||1
1697574600000|2023-10-17 20:30:00|||||||||64
1697576700000|2023-10-17 21:05:00|||||||||4
1697581500000|2023-10-17 22:25:00|||||||||50
1697581800000|2023-10-17 22:30:00|6400|6338|6410|6338|6410|6338|6400|6338|44
1697582100000|2023-10-17 22:35:00|||||||||10
1697582700000|2023-10-17 22:45:00|||||||||39
1697584500000|2023-10-17 23:15:00|||||||||3
1697585100000|2023-10-17 23:25:00|6384|6351|6384|6351|6384|6351|6384|6351|0
1697585700000|2023-10-17 23:35:00|||||||||1
1697586900000|2023-10-17 23:55:00||6350||6350||6350||6350|32
1697616000000|2023-10-18 08:00:00|6424|6293|6408|6320|6466|6324|6400|6270|1
1697616300000|2023-10-18 08:05:00|6404|6308|6412|6305|6424|6324|6392|6292|0
1697616600000|2023-10-18 08:10:00|6428|6300|6408|6308|6432|6329|6395|6288|0
1697616900000|2023-10-18 08:15:00|6404|6320|6418|6305|6432|6333|6383|6284|0
1697617200000|2023-10-18 08:20:00|6408|6312|6407|6320|6428|6329|6388|6284|0
1697617500000|2023-10-18 08:25:00|6403|6321|6380|6308|6436|6328|6380|6288|0
1697617800000|2023-10-18 08:30:00|6401|6312|6403|6321|6436|6328|6392|6292|0
1697618100000|2023-10-18 08:35:00|6408|6320|6380|6307|6432|6324|6380|6291|0
1697618400000|2023-10-18 08:40:00|6379|6304|6380|6316|6380|6324|6375|6286|0
1697618700000|2023-10-18 08:45:00|6379|6317|6380|6324|6380|6324|6376|6288|0
1697619000000|2023-10-18 08:50:00|6379|6300|6380|6312|6380|6324|6375|6288|0
1697619300000|2023-10-18 08:55:00||6313||6338||6338||6300|0
1697620200000|2023-10-18 09:10:00|6388||6388||6388||6388||0
1697621100000|2023-10-18 09:25:00|6380||6380||6380||6380||0
1697622000000|2023-10-18 09:40:00|6375||6375||6375||6375||0
1697624400000|2023-10-18 10:20:00|6372|6341|6375|6310|6375|6341|6372|6310|253
1697624700000|2023-10-18 10:25:00|6370|6312|6370|6310|6370|6318|6370|6310|5
1697625000000|2023-10-18 10:30:00||6313||6310||6313||6310|0
1697625300000|2023-10-18 10:35:00|6368|6311|6370|6310|6370|6312|6368|6310|0
1697625600000|2023-10-18 10:40:00|6368|6312|6370|6312|6370|6313|6368|6310|0
1697625900000|2023-10-18 10:45:00|6368|6310|6370|6310|6370|6312|6368|6310|0
1697626200000|2023-10-18 10:50:00|6368|6312|6370|6310|6370|6313|6368|6310|0
1697626500000|2023-10-18 10:55:00|6368|6313|6370|6310|6370|6313|6368|6310|10
1697626800000|2023-10-18 11:00:00|6365|6338|6365|6338|6365|6338|6365|6338|7
1697627400000|2023-10-18 11:10:00||6350||6350||6350||6350|0
1697628000000|2023-10-18 11:20:00|6349|6338|6349|6338|6349|6338|6349|6338|1000
1697628300000|2023-10-18 11:25:00|6365||6365||6365||6365||0
1697628600000|2023-10-18 11:30:00|||||||||1
1697630400000|2023-10-18 12:00:00|||||||||473
1697630700000|2023-10-18 12:05:00|6352||6365||6365||6352||32
1697631000000|2023-10-18 12:10:00|6364||6365||6365||6364||50
1697631300000|2023-10-18 12:15:00|6359||6365||6365||6359||50
1697631600000|2023-10-18 12:20:00|6364||6365||6365||6364||35
1697632500000|2023-10-18 12:35:00|6362|6340|6365|6340|6365|6340|6362|6340|88
1697632800000|2023-10-18 12:40:00|6362|6338|6365|6330|6365|6338|6362|6330|857
1697633100000|2023-10-18 12:45:00|6350|6340|6350|6330|6350|6340|6350|6330|831
1697633400000|2023-10-18 12:50:00||6312||6310||6312||6310|30
1697633700000|2023-10-18 12:55:00|||||||||1
1697634300000|2023-10-18 13:05:00|6365|6311|6400|6319|6400|6319|6365|6311|0
1697634600000|2023-10-18 13:10:00||6318||6312||6318||6312|0
1697635500000|2023-10-18 13:25:00|6382|6313|6371|6318|6384|6318|6358|6313|48
1697635800000|2023-10-18 13:30:00|6350|6332|6341|6333|6364|6347|6334|6318|8301
1697636100000|2023-10-18 13:35:00|6338|6332|6318|6310|6343|6334|6289|6281|18312
1697636400000|2023-10-18 13:40:00|6314|6307|6353|6344|6353|6345|6312|6307|12232
1697636700000|2023-10-18 13:45:00|6347|6343|6369|6363|6386|6380|6346|6340|8850
1697637000000|2023-10-18 13:50:00|6373|6364|6336|6326|6373|6365|6328|6320|7451
1697637300000|2023-10-18 13:55:00|6337|6330|6345|6338|6351|6348|6333|6328|7085
1697637600000|2023-10-18 14:00:00|6344|6341|6353|6351|6355|6351|6330|6326|8338
1697637900000|2023-10-18 14:05:00|6355|6352|6353|6349|6373|6368|6352|6348|5240
1697638200000|2023-10-18 14:10:00|6352|6348|6354|6350|6364|6361|6346|6342|14240
1697638500000|2023-10-18 14:15:00|6352|6351|6369|6367|6369|6368|6346|6344|19419
1697638800000|2023-10-18 14:20:00|6370|6368|6371|6368|6379|6375|6359|6357|8760
1697639100000|2023-10-18 14:25:00|6372|6366|6332|6330|6372|6367|6332|6330|7433
1697639400000|2023-10-18 14:30:00|6330|6327|6319|6316|6341|6336|6319|6316|8287
1697639700000|2023-10-18 14:35:00|6320|6318|6305|6302|6320|6319|6297|6293|16982
1697640000000|2023-10-18 14:40:00|6307|6303|6306|6302|6319|6317|6301|6298|12435
1697640300000|2023-10-18 14:45:00|6307|6304|6317|6314|6318|6315|6307|6304|7570
1697640600000|2023-10-18 14:50:00|6315|6311|6302|6298|6320|6315|6302|6298|8571
1697640900000|2023-10-18 14:55:00|6303|6301|6290|6287|6306|6304|6283|6281|17236
1697641200000|2023-10-18 15:00:00|6291|6288|6308|6305|6308|6305|6290|6287|5364
1697641500000|2023-10-18 15:05:00|6307|6306|6294|6291|6308|6307|6293|6290|4348
1697641800000|2023-10-18 15:10:00|6297|6292|6303|6300|6309|6302|6295|6292|29097
1697642100000|2023-10-18 15:15:00|6302|6299|6315|6313|6323|6321|6299|6295|19567
1697642400000|2023-10-18 15:20:00|6314|6311|6310|6306|6320|6318|6308|6305|16510
1697642700000|2023-10-18 15:25:00|6313|6308|6321|6319|6335|6331|6312|6307|8632
1697643000000|2023-10-18 15:30:00|6324|6320|6323|6318|6331|6331|6321|6318|8603
1697643300000|2023-10-18 15:35:00|6322|6317|6314|6311|6325|6319|6313|6311|1743
1697643600000|2023-10-18 15:40:00|6316|6309|6296|6293|6316|6309|6296|6292|5064
1697643900000|2023-10-18 15:45:00|6297|6294|6304|6298|6307|6303|6297|6293|6072
1697644200000|2023-10-18 15:50:00|6307|6301|6319|6314|6319|6314|6306|6301|11197
1697644500000|2023-10-18 15:55:00|6320|6316|6306|6304|6323|6319|6305|6301|5975
1697644800000|2023-10-18 16:00:00|6308|6303|6334|6330|6336|6331|6298|6295|5250
1697645100000|2023-10-18 16:05:00|6331|6328|6325|6321|6334|6333|6314|6311|4938
1697645400000|2023-10-18 16:10:00|6326|6323|6308|6304|6334|6329|6308|6304|5115
1697645700000|2023-10-18 16:15:00|6310|6303|6309|6306|6314|6310|6306|6303|2900
1697646000000|2023-10-18 16:20:00|6310|6305|6304|6298|6314|6311|6304|6298|5306
1697646300000|2023-10-18 16:25:00|6303|6299|6314|6310|6324|6321|6301|6297|8056
1697646600000|2023-10-18 16:30:00|6313|6307|6304|6300|6319|6313|6304|6300|3410
1697646900000|2023-10-18 16:35:00|6303|6301|6299|6297|6308|6303|6297|6295|3186
1697647200000|2023-10-18 16:40:00|6298|6296|6305|6302|6308|6304|6295|6292|5621
1697647500000|2023-10-18 16:45:00|6306|6303|6296|6293|6309|6304|6294|6290|3900
1697647800000|2023-10-18 16:50:00|6294|6292|6291|6288|6295|6292|6289|6287|6618
1697648100000|2023-10-18 16:55:00|6290|6287|6289|6287|6293|6291|6286|6284|11118
1697648400000|2023-10-18 17:00:00|6290|6286|6321|6317|6321|6318|6281|6278|10019
1697648700000|2023-10-18 17:05:00|6322|6318|6315|6311|6323|6318|6309|6304|5275
1697649000000|2023-10-18 17:10:00|6314|6312|6325|6321|6327|6323|6311|6307|2500
1697649300000|2023-10-18 17:15:00|6328|6320|6323|6320|6331|6328|6321|6317|5995
1697649600000|2023-10-18 17:20:00|6324|6322|6322|6320|6325|6323|6316|6312|3032
1697649900000|2023-10-18 17:25:00|6325|6321|6316|6314|6325|6323|6316|6313|1600
1697650200000|2023-10-18 17:30:00|6315|6313|6300|6294|6315|6313|6300|6294|2248
1697650500000|2023-10-18 17:35:00|6297|6292|6281|6280|6297|6293|6280|6278|9684
1697650800000|2023-10-18 17:40:00|6282|6281|6291|6288|6293|6291|6282|6280|3710
1697651100000|2023-10-18 17:45:00|6288|6287|6301|6299|6302|6299|6283|6280|4690
1697651400000|2023-10-18 17:50:00|6300|6298|6307|6303|6308|6305|6299|6297|4890
1697651700000|2023-10-18 17:55:00|6306|6302|6316|6314|6319|6316|6302|6301|4783
1697652000000|2023-10-18 18:00:00|6315|6313|6314|6311|6319|6316|6306|6302|7260
1697652300000|2023-10-18 18:05:00|6315|6312|6328|6325|6336|6332|6307|6305|7622
1697652600000|2023-10-18 18:10:00|6329|6323|6320|6315|6329|6323|6314|6312|3370
1697652900000|2023-10-18 18:15:00|6318|6316|6312|6308|6319|6316|6307|6303|3601
1697653200000|2023-10-18 18:20:00|6310|6309|6314|6312|6314|6312|6310|6305|2100
1697653500000|2023-10-18 18:25:00|6315|6311|6320|6318|6323|6320|6312|6310|5226
1697653800000|2023-10-18 18:30:00|6319|6317|6318|6315|6330|6327|6315|6312|8580
1697654100000|2023-10-18 18:35:00|6317|6313|6308|6305|6317|6313|6306|6305|6425
1697654400000|2023-10-18 18:40:00|6309|6306|6307|6305|6311|6309|6304|6301|6472
1697654700000|2023-10-18 18:45:00|6308|6306|6300|6298|6310|6307|6300|6297|5699
1697655000000|2023-10-18 18:50:00|6299|6297|6297|6293|6300|6298|6292|6291|7062
1697655300000|2023-10-18 18:55:00|6298|6295|6301|6299|6307|6306|6296|6294|9663
1697655600000|2023-10-18 19:00:00|6299|6298|6299|6297|6302|6299|6295|6292|3909
1697655900000|2023-10-18 19:05:00|6298|6296|6300|6297|6301|6300|6289|6286|5911
1697656200000|2023-10-18 19:10:00|6301|6298|6311|6309|6312|6311|6297|6295|8766
1697656500000|2023-10-18 19:15:00|6313|6310|6313|6311|6320|6318|6306|6304|9303
1697656800000|2023-10-18 19:20:00|6312|6310|6316|6314|6317|6316|6309|6306|5652
1697657100000|2023-10-18 19:25:00|6317|6315|6309|6307|6318|6317|6308|6305|8864
1697657400000|2023-10-18 19:30:00|6310|6308|6313|6311|6315|6314|6307|6304|13136
1697657700000|2023-10-18 19:35:00|6311|6312|6301|6299|6311|6312|6298|6297|10651
1697658000000|2023-10-18 19:40:00|6302|6300|6304|6302|6307|6305|6298|6297|15716
1697658300000|2023-10-18 19:45:00|6303|6301|6292|6289|6303|6301|6289|6287|20914
1697658600000|2023-10-18 19:50:00|6293|6290|6295|6293|6300|6298|6289|6288|28695
1697658900000|2023-10-18 19:55:00|6297|6294|6297|6293|6305|6304|6294|6291|141447
1697659200000|2023-10-18 20:00:00|6299|6294|6297|6270|6400|6294|6297|6270|174
1697659500000|2023-10-18 20:05:00|6348|6298|6350|6270|6350|6298|6348|6270|350
1697659800000|2023-10-18 20:10:00|||||||||80
1697660100000|2023-10-18 20:15:00|6290|6282|6350|6282|6350|6282|6286|6282|420
1697661000000|2023-10-18 20:30:00|||||||||7
1697661300000|2023-10-18 20:35:00|6338|6297|6338|6297|6338|6297|6338|6297|24
1697661600000|2023-10-18 20:40:00|||||||||5
1697661900000|2023-10-18 20:45:00|||||||||3
1697662200000|2023-10-18 20:50:00|||||||||2
1697662500000|2023-10-18 20:55:00|||||||||3
1697663400000|2023-10-18 21:10:00|||||||||5
1697664900000|2023-10-18 21:35:00|||||||||20
1697666100000|2023-10-18 21:55:00|||||||||24
1697667000000|2023-10-18 22:10:00|6311|6270|6311|6270|6311|6270|6311|6270|150
1697668200000|2023-10-18 22:30:00|||||||||200
1697669700000|2023-10-18 22:55:00|||||||||17
1697670000000|2023-10-18 23:00:00|||||||||2
1697670300000|2023-10-18 23:05:00|6300||6300||6300||6300||0
1697670900000|2023-10-18 23:15:00||6279||6270||6279||6270|0
1697671200000|2023-10-18 23:20:00|||||||||42
1697672100000|2023-10-18 23:35:00|6320||6320||6320||6320||0
1697672400000|2023-10-18 23:40:00|6349||6349||6350||6349||0
1697672700000|2023-10-18 23:45:00|6350||6350||6350||6350||0
1697673000000|2023-10-18 23:50:00|6349||6349||6349||6349||0
1697673300000|2023-10-18 23:55:00|6350||6349||6350||6349||0
1697702400000|2023-10-19 08:00:00|6501|6175|6328|6270|6501|6276|6320|6175|59
1697702700000|2023-10-19 08:05:00|6348|6276|6344|6270|6368|6284|6328|6270|1
1697703000000|2023-10-19 08:10:00|6340|6272|6324|6270|6376|6284|6324|6270|0
1697703300000|2023-10-19 08:15:00|6336|6272|6336|6270|6501|6293|6332|6270|152
1697703600000|2023-10-19 08:20:00|6332||6336||6340||6328||0
1697703900000|2023-10-19 08:25:00|6332|6292|6332|6270|6374|6292|6320|6270|91
1697704500000|2023-10-19 08:35:00|6331||6327||6331||6320||0
1697704800000|2023-10-19 08:40:00|6356|6276|6349|6270|6364|6276|6344|6270|0
1697705100000|2023-10-19 08:45:00|6348|6272|6344|6270|6368|6272|6340|6270|0
1697705400000|2023-10-19 08:50:00|6340|6272|6351|6270|6372|6272|6336|6270|0
1697705700000|2023-10-19 08:55:00|6352|6272|6348|6270|6360|6284|6332|6270|0
1697706000000|2023-10-19 09:00:00|6347|6280|6340|6272|6360|6280|6332|6270|0
1697706300000|2023-10-19 09:05:00|6348|6270|6344|6270|6360|6272|6336|6270|0
1697706600000|2023-10-19 09:10:00|6340|6276|6352|6270|6380|6276|6336|6270|0
1697706900000|2023-10-19 09:15:00|6348|6272|6348|6270|6360|6272|6340|6270|0
1697707200000|2023-10-19 09:20:00|6347|6276|6352|6270|6360|6276|6336|6270|0
1697707500000|2023-10-19 09:25:00|6348|6272|6352|6270|6360|6272|6336|6270|0
1697707800000|2023-10-19 09:30:00|6348|6280|6356|6280|6392|6284|6344|6270|0
1697708100000|2023-10-19 09:35:00|6360|6284|6368|6272|6384|6284|6348|6270|0
1697708400000|2023-10-19 09:40:00|6364|6276|6356|6272|6376|6284|6348|6270|0
1697708700000|2023-10-19 09:45:00|6352|6273|6360|6272|6376|6284|6348|6270|0
1697709000000|2023-10-19 09:50:00|6356|6280|6356|6272|6392|6284|6344|6270|0
1697709300000|2023-10-19 09:55:00|6360|6280|6368|6284|6388|6288|6321|6270|192
1697709600000|2023-10-19 10:00:00|6364|6276|6364|6284|6392|6288|6356|6272|0
1697709900000|2023-10-19 10:05:00|6360|6276|6368|6285|6376|6285|6356|6276|0
1697710500000|2023-10-19 10:15:00|6364|6292|6368|6285|6376|6292|6356|6285|0
1697710800000|2023-10-19 10:20:00|6372||6368||6376||6356||0
1697711100000|2023-10-19 10:25:00|6364|6288|6325|6285|6392|6288|6325|6285|46
1697711400000|2023-10-19 10:30:00|6320|6288|6372|6285|6388|6296|6315|6285|267
1697711700000|2023-10-19 10:35:00|6368|6288|6372|6288|6388|6296|6356|6285|0
1697712000000|2023-10-19 10:40:00|6368|6296|6372|6292|6392|6296|6356|6285|0
1697712300000|2023-10-19 10:45:00|6368|6285|6368|6292|6400|6296|6360|6285|0
1697712600000|2023-10-19 10:50:00|6364|6288|6372|6288|6392|6296|6356|6285|0
1697712900000|2023-10-19 10:55:00|6384|6292|6360|6285|6392|6296|6357|6285|29
1697713200000|2023-10-19 11:00:00|6372|6288|6350|6300|6372|6300|6350|6276|25
1697713500000|2023-10-19 11:05:00|6344|6270|6350|6285|6350|6296|6344|6270|71
1697713800000|2023-10-19 11:10:00|6339|6288|6348|6280|6350|6296|6332|6270|628
1697714100000|2023-10-19 11:15:00|6350|6270|6348|6270|6350|6284|6344|6270|1
1697714400000|2023-10-19 11:20:00|6350|6276|6350|6280|6350|6284|6344|6270|12
1697714700000|2023-10-19 11:25:00|6348|6276|6350|6276|6350|6284|6340|6270|3
1697715000000|2023-10-19 11:30:00|6348|6280|6316|6272|6350|6284|6316|6270|0
1697715300000|2023-10-19 11:35:00|6315|6270|6300|6270|6315|6272|6300|6270|0
1697715600000|2023-10-19 11:40:00|6350|6276|6348|6280|6350|6280|6336|6270|79
1697715900000|2023-10-19 11:45:00|6344|6272|6350|6280|6350|6280|6336|6270|5
1697716200000|2023-10-19 11:50:00|6344|6272|6344|6272|6350|6280|6332|6270|0
1697716500000|2023-10-19 11:55:00|6340|6270|6344|6280|6350|6280|6332|6270|0
1697716800000|2023-10-19 12:00:00|6350|6276|6348|6276|6350|6280|6336|6270|1
1697717100000|2023-10-19 12:05:00|6340|6272|6344|6276|6350|6276|6336|6270|0
1697717400000|2023-10-19 12:10:00|6340|6280|6350|6272|6350|6280|6340|6270|0
1697717700000|2023-10-19 12:15:00|6344|6276|6350|6280|6350|6280|6336|6270|0
1697718000000|2023-10-19 12:20:00|6348||6340||6350||6340||0
1697718300000|2023-10-19 12:25:00|||||||||1
1697718900000|2023-10-19 12:35:00|6348|6303|6350|6303|6350|6303|6342|6303|84
1697719500000|2023-10-19 12:45:00|6400|6285|6416|6325|6436|6350|6369|6285|2797
1697719800000|2023-10-19 12:50:00|6424|6320|6388|6320|6424|6320|6388|6320|0
1697720700000|2023-10-19 13:05:00|6390|6310|6390|6310|6390|6310|6390|6310|18
1697721600000|2023-10-19 13:20:00|||||||||174
1697721900000|2023-10-19 13:25:00|6412|6330|6412|6270|6412|6330|6365|6270|2101
1697722200000|2023-10-19 13:30:00|6383|6316|6334|6323|6383|6349|6322|6313|8004
1697722500000|2023-10-19 13:35:00|6332|6322|6311|6301|6338|6328|6303|6297|6753
1697722800000|2023-10-19 13:40:00|6308|6305|6334|6327|6338|6331|6308|6305|6323
1697723100000|2023-10-19 13:45:00|6335|6326|6350|6343|6350|6343|6329|6324|3252
1697723400000|2023-10-19 13:50:00|6349|6341|6346|6341|6360|6355|6339|6336|10307
1697723700000|2023-10-19 13:55:00|6348|6343|6351|6347|6360|6356|6332|6330|13172
1697724000000|2023-10-19 14:00:00|6352|6345|6361|6356|6367|6360|6348|6342|4043
1697724300000|2023-10-19 14:05:00|6364|6358|6356|6350|6371|6366|6349|6345|8086
1697724600000|2023-10-19 14:10:00|6357|6352|6388|6385|6391|6387|6357|6351|23576
1697724900000|2023-10-19 14:15:00|6386|6383|6379|6373|6398|6395|6376|6372|10805
1697725200000|2023-10-19 14:20:00|6380|6374|6375|6372|6382|6377|6367|6364|7140
1697725500000|2023-10-19 14:25:00|6374|6370|6347|6344|6375|6371|6347|6344|5492
1697725800000|2023-10-19 14:30:00|6345|6342|6346|6342|6347|6343|6337|6334|4595
1697726100000|2023-10-19 14:35:00|6345|6340|6354|6351|6364|6361|6345|6340|3693
1697726400000|2023-10-19 14:40:00|6355|6352|6348|6345|6355|6353|6342|6338|3117
1697726700000|2023-10-19 14:45:00|6346|6344|6355|6352|6365|6362|6346|6343|3991
1697727000000|2023-10-19 14:50:00|6354|6349|6352|6350|6358|6355|6347|6344|4895
1697727300000|2023-10-19 14:55:00|6351|6351|6342|6339|6363|6360|6339|6336|6257
1697727600000|2023-10-19 15:00:00|6341|6338|6337|6334|6349|6345|6335|6332|5374
1697727900000|2023-10-19 15:05:00|6339|6335|6339|6335|6353|6350|6332|6327|2704
1697728200000|2023-10-19 15:10:00|6338|6336|6330|6328|6343|6340|6330|6327|2253
1697728500000|2023-10-19 15:15:00|6333|6329|6321|6318|6336|6333|6315|6313|12064
1697728800000|2023-10-19 15:20:00|6320|6316|6319|6316|6320|6317|6309|6308|4188
1697729100000|2023-10-19 15:25:00|6320|6317|6322|6319|6325|6322|6319|6316|3166
1697729400000|2023-10-19 15:30:00|6323|6318|6320|6316|6324|6321|6314|6310|4337
1697729700000|2023-10-19 15:35:00|6319|6315|6322|6319|6333|6329|6318|6315|9722
1697730000000|2023-10-19 15:40:00|6325|6321|6330|6327|6331|6329|6320|6317|3023
1697730300000|2023-10-19 15:45:00|6333|6329|6343|6340|6348|6345|6332|6329|3925
1697730600000|2023-10-19 15:50:00|6342|6338|6338|6334|6343|6340|6335|6332|1949
1697730900000|2023-10-19 15:55:00|6340|6333|6335|6332|6345|6343|6332|6328|2400
1697731200000|2023-10-19 16:00:00|6332|6329|6346|6340|6360|6357|6318|6312|17178
1697731500000|2023-10-19 16:05:00|6352|6342|6334|6330|6352|6345|6334|6326|4326
1697731800000|2023-10-19 16:10:00|6335|6331|6338|6332|6346|6342|6335|6331|3135
1697732100000|2023-10-19 16:15:00|6337|6333|6354|6349|6357|6354|6337|6333|2802
1697732400000|2023-10-19 16:20:00|6355|6350|6370|6367|6378|6375|6354|6350|6375
1697732700000|2023-10-19 16:25:00|6371|6366|6326|6324|6371|6367|6323|6316|6776
1697733000000|2023-10-19 16:30:00|6329|6325|6290|6283|6329|6327|6289|6283|25554
1697733300000|2023-10-19 16:35:00|6289|6279|6286|6282|6289|6283|6277|6272|10037
1697733600000|2023-10-19 16:40:00|6285|6281|6302|6293|6313|6308|6283|6280|6446
1697733900000|2023-10-19 16:45:00|6305|6301|6328|6324|6329|6325|6301|6293|10909
1697734200000|2023-10-19 16:50:00|6327|6325|6345|6338|6346|6343|6322|6318|6392
1697734500000|2023-10-19 16:55:00|6348|6339|6331|6326|6357|6353|6325|6322|4042
1697734800000|2023-10-19 17:00:00|6335|6325|6340|6336|6360|6353|6332|6325|5558
1697735100000|2023-10-19 17:05:00|6343|6338|6351|6345|6363|6358|6339|6334|3014
1697735400000|2023-10-19 17:10:00|6352|6348|6342|6337|6354|6350|6341|6337|3315
1697735700000|2023-10-19 17:15:00|6340|6333|6336|6332|6348|6343|6332|6329|7839
1697736000000|2023-10-19 17:20:00|6337|6331|6322|6319|6338|6336|6321|6319|4792
1697736300000|2023-10-19 17:25:00|6323|6315|6317|6314|6324|6320|6308|6306|2956
1697736600000|2023-10-19 17:30:00|6319|6315|6310|6305|6330|6326|6308|6304|3102
1697736900000|2023-10-19 17:35:00|6307|6304|6286|6282|6307|6306|6285|6280|7794
1697737200000|2023-10-19 17:40:00|6287|6283|6278|6273|6287|6283|6272|6270|15500
1697737500000|2023-10-19 17:45:00|6277|6272|6279|6276|6288|6285|6277|6272|6191
1697737800000|2023-10-19 17:50:00|6281|6278|6271|6267|6284|6282|6270|6266|7581
1697738100000|2023-10-19 17:55:00|6274|6270|6280|6277|6285|6283|6272|6269|4625
1697738400000|2023-10-19 18:00:00|6279|6276|6284|6280|6290|6288|6275|6273|4039
1697738700000|2023-10-19 18:05:00|6281|6278|6277|6274|6288|6286|6274|6273|6602
1697739000000|2023-10-19 18:10:00|6278|6275|6273|6270|6285|6283|6272|6270|5176
1697739300000|2023-10-19 18:15:00|6271|6269|6280|6277|6285|6283|6268|6265|8014
1697739600000|2023-10-19 18:20:00|6281|6278|6282|6277|6289|6286|6273|6270|7502
1697739900000|2023-10-19 18:25:00|6281|6279|6278|6274|6287|6283|6275|6271|2817
1697740200000|2023-10-19 18:30:00|6277|6272|6252|6250|6277|6272|6252|6250|5874
1697740500000|2023-10-19 18:35:00|6251|6249|6251|6249|6252|6249|6236|6234|6815
1697740800000|2023-10-19 18:40:00|6250|6250|6245|6242|6252|6250|6240|6238|7295
1697741100000|2023-10-19 18:45:00|6246|6243|6239|6236|6252|6248|6237|6235|3900
1697741400000|2023-10-19 18:50:00|6238|6235|6242|6239|6250|6247|6237|6235|2635
1697741700000|2023-10-19 18:55:00|6243|6238|6240|6235|6249|6247|6233|6229|15748
1697742000000|2023-10-19 19:00:00|6239|6236|6249|6247|6250|6249|6237|6236|2298
1697742300000|2023-10-19 19:05:00|6250|6248|6242|6239|6256|6254|6242|6239|5749
1697742600000|2023-10-19 19:10:00|6243|6240|6239|6237|6246|6244|6235|6232|2789
1697742900000|2023-10-19 19:15:00|6238|6235|6237|6235|6241|6238|6231|6230|4132
1697743200000|2023-10-19 19:20:00|6238|6236|6246|6243|6246|6244|6234|6232|6648
1697743500000|2023-10-19 19:25:00|6244|6242|6235|6232|6247|6245|6227|6226|6700
1697743800000|2023-10-19 19:30:00|6237|6233|6249|6246|6251|6250|6232|6230|30828
1697744100000|2023-10-19 19:35:00|6252|6248|6237|6235|6252|6249|6237|6234|5805
1697744400000|2023-10-19 19:40:00|6236|6234|6215|6213|6238|6236|6214|6212|8919
1697744700000|2023-10-19 19:45:00|6214|6212|6236|6234|6236|6235|6213|6211|20042
1697745000000|2023-10-19 19:50:00|6238|6236|6247|6245|6249|6248|6237|6234|23074
1697745300000|2023-10-19 19:55:00|6244|6243|6232|6231|6251|6249|6232|6231|46389
1697745600000|2023-10-19 20:00:00|6238|6228|6280|6203|6280|6228|6238|6203|172086
1697745900000|2023-10-19 20:05:00|||||||||37
1697746200000|2023-10-19 20:10:00|6277|6223|6277|6223|6277|6223|6277|6223|40
1697746500000|2023-10-19 20:15:00|6257||6277||6277||6257||180
1697746800000|2023-10-19 20:20:00|||||||||103
1697747100000|2023-10-19 20:25:00|6236||6236||6236||6236||18
1697747700000|2023-10-19 20:35:00|||||||||10
1697748000000|2023-10-19 20:40:00|||||||||10
1697748600000|2023-10-19 20:50:00||6230||6230||6230||6230|27
1697748900000|2023-10-19 20:55:00||6223||6223||6230||6223|74
1697749200000|2023-10-19 21:00:00|||||||||40
1697749800000|2023-10-19 21:10:00|6235|6203|6235|6225|6235|6226|6235|6203|30
1697750100000|2023-10-19 21:15:00|6236|6208|6235|6208|6236|6208|6235|6208|150
1697750400000|2023-10-19 21:20:00|||||||||5
1697750700000|2023-10-19 21:25:00|6233|6203|6235|6203|6235|6203|6233|6203|106
1697751600000|2023-10-19 21:40:00|||||||||4
1697751900000|2023-10-19 21:45:00|||||||||50
1697752200000|2023-10-19 21:50:00|6223|6208|6229|6208|6229|6208|6223|6208|1
1697752500000|2023-10-19 21:55:00|||||||||2
1697752800000|2023-10-19 22:00:00|||||||||100
1697753400000|2023-10-19 22:10:00|6235|6230|6236|6208|6236|6230|6235|6208|438
1697753700000|2023-10-19 22:15:00|||||||||391
1697754000000|2023-10-19 22:20:00|||||||||1
1697755200000|2023-10-19 22:40:00|||||||||100
1697755500000|2023-10-19 22:45:00|6235|6221|6235|6221|6235|6221|6235|6221|0
1697756100000|2023-10-19 22:55:00|||||||||100
1697756400000|2023-10-19 23:00:00||6203||6203||6203||6203|248
1697756700000|2023-10-19 23:05:00|||||||||12
1697757600000|2023-10-19 23:20:00|||||||||201
1697757900000|2023-10-19 23:25:00|6219||6235||6235||6210||205
1697758500000|2023-10-19 23:35:00|||||||||9
1697758800000|2023-10-19 23:40:00|||||||||411
1697759100000|2023-10-19 23:45:00|6230||6232||6235||6230||0
1697759700000|2023-10-19 23:55:00||6205||6203||6205||6203|282
1697788800000|2023-10-20 08:00:00|6251|6175|6240|6175|6274|6175|6228|6175|70
1697789100000|2023-10-20 08:05:00|6255|6176|6239|6175|6255|6180|6228|6175|4
1697789400000|2023-10-20 08:10:00|6240|6176|6239|6175|6255|6176|6232|6175|1
1697789700000|2023-10-20 08:15:00|6240|6176|6240|6175|6255|6176|6224|6175|0
1697790000000|2023-10-20 08:20:00|6236|6176|6248|6180|6255|6188|6224|6175|0
1697790300000|2023-10-20 08:25:00|6244|6184|6239|6175|6255|6196|6239|6175|0
1697790900000|2023-10-20 08:35:00|6236||6240||6240||6236||0
1697791200000|2023-10-20 08:40:00|6236|6200|6255|6200|6255|6208|6228|6200|40
1697791500000|2023-10-20 08:45:00|6252||6255||6255||6244||0
1697791800000|2023-10-20 08:50:00|6252||6251||6255||6244||0
1697792400000|2023-10-20 09:00:00|6252|6207|6252|6200|6252|6207|6252|6200|10
1697792700000|2023-10-20 09:05:00|6248||6248||6255||6240||0
1697793000000|2023-10-20 09:10:00|6244||6255||6255||6236||25
1697793300000|2023-10-20 09:15:00|6254||6254||6255||6236||0
1697793600000|2023-10-20 09:20:00|6252||6239||6255||6236||68
1697793900000|2023-10-20 09:25:00|6240||6235||6248||6232||209
1697794200000|2023-10-20 09:30:00|6232||6251||6255||6232||50
1697794500000|2023-10-20 09:35:00|6255||6255||6255||6236||0
1697794800000|2023-10-20 09:40:00|6252|6180|6255|6180|6255|6180|6240|6180|32
1697795100000|2023-10-20 09:45:00|6249|6184|6251|6180|6251|6184|6237|6180|0
1697795400000|2023-10-20 09:50:00|6243||6248||6251||6236||12
1697796000000|2023-10-20 10:00:00|6244||6244||6248||6236||4
1697796300000|2023-10-20 10:05:00|6240||6244||6248||6236||0
1697796600000|2023-10-20 10:10:00|6240||6251||6251||6232||0
1697796900000|2023-10-20 10:15:00|6248||6251||6251||6244||0
1697797200000|2023-10-20 10:20:00|6248|6184|6230|6180|6251|6184|6230|6180|30
1697797500000|2023-10-20 10:25:00|6248||6251||6251||6232||7
1697797800000|2023-10-20 10:30:00|||||||||2
1697798100000|2023-10-20 10:35:00|6248||6248||6251||6248||0
1697798400000|2023-10-20 10:40:00|6251||6251||6251||6248||0
1697798700000|2023-10-20 10:45:00|6248|6184|6239|6180|6248|6184|6232|6180|7
1697799000000|2023-10-20 10:50:00|6244||6235||6244||6232||0
1697799300000|2023-10-20 10:55:00|6232|6184|6235|6180|6235|6184|6232|6180|0
1697799600000|2023-10-20 11:00:00||6202||6203||6209||6202|20
1697799900000|2023-10-20 11:05:00|6224||6224||6224||6224||0
1697800500000|2023-10-20 11:15:00||6216||6203||6216||6203|0
1697800800000|2023-10-20 11:20:00|||||||||59
1697801400000|2023-10-20 11:30:00|||||||||8
1697802000000|2023-10-20 11:40:00|||||||||1
1697802900000|2023-10-20 11:55:00|6232||6235||6235||6232||100
1697803500000|2023-10-20 12:05:00|||||||||3
1697803800000|2023-10-20 12:10:00|||||||||77
1697804100000|2023-10-20 12:15:00|||||||||50
1697804400000|2023-10-20 12:20:00|6228||6224||6228||6224||0
1697804700000|2023-10-20 12:25:00|6228|6202|6228|6202|6228|6202|6217|6202|597
1697805300000|2023-10-20 12:35:00|||||||||25
1697805900000|2023-10-20 12:45:00|||||||||5
1697806200000|2023-10-20 12:50:00|6227|6200|6216|6190|6227|6200|6207|6190|1235
1697806500000|2023-10-20 12:55:00|6213||6220||6220||6213||255
1697806800000|2023-10-20 13:00:00|6228||6228||6228||6228||0
1697807700000|2023-10-20 13:15:00|6227||6227||6227||6227||4
1697808000000|2023-10-20 13:20:00|6228|6202|6228|6190|6228|6202|6228|6190|126
1697808300000|2023-10-20 13:25:00|6230|6191|6258|6190|6268|6263|6230|6190|2893
1697808600000|2023-10-20 13:30:00|6246|6200|6182|6177|6257|6229|6180|6177|18654
1697808900000|2023-10-20 13:35:00|6181|6179|6192|6186|6192|6186|6172|6168|6800
1697809200000|2023-10-20 13:40:00|6191|6190|6226|6221|6229|6224|6190|6189|7173
1697809500000|2023-10-20 13:45:00|6228|6220|6261|6256|6261|6257|6220|6215|7978
1697809800000|2023-10-20 13:50:00|6262|6258|6245|6240|6265|6259|6237|6233|9763
1697810100000|2023-10-20 13:55:00|6246|6241|6208|6203|6246|6242|6208|6203|7050
1697810400000|2023-10-20 14:00:00|6207|6202|6208|6202|6218|6211|6197|6192|4591
1697810700000|2023-10-20 14:05:00|6210|6204|6204|6201|6216|6212|6194|6190|6217
1697811000000|2023-10-20 14:10:00|6205|6202|6174|6170|6206|6202|6167|6165|11103
1697811300000|2023-10-20 14:15:00|6173|6169|6193|6187|6196|6192|6172|6167|7255
1697811600000|2023-10-20 14:20:00|6191|6188|6203|6199|6215|6213|6188|6185|20266
1697811900000|2023-10-20 14:25:00|6206|6200|6172|6169|6208|6201|6169|6166|11392
1697812200000|2023-10-20 14:30:00|6171|6167|6179|6176|6184|6180|6162|6160|7117
1697812500000|2023-10-20 14:35:00|6180|6177|6169|6166|6185|6183|6169|6165|8375
1697812800000|2023-10-20 14:40:00|6170|6167|6170|6167|6179|6175|6168|6162|4341
1697813100000|2023-10-20 14:45:00|6168|6166|6173|6171|6180|6177|6163|6160|6453
1697813400000|2023-10-20 14:50:00|6172|6170|6156|6152|6177|6174|6153|6151|10119
1697813700000|2023-10-20 14:55:00|6153|6150|6153|6150|6159|6155|6145|6143|11189
1697814000000|2023-10-20 15:00:00|6152|6149|6158|6156|6164|6161|6150|6147|7855
1697814300000|2023-10-20 15:05:00|6159|6155|6157|6154|6168|6165|6156|6153|6735
1697814600000|2023-10-20 15:10:00|6158|6156|6163|6159|6168|6165|6144|6143|9429
1697814900000|2023-10-20 15:15:00|6164|6163|6154|6151|6169|6167|6152|6150|12170
1697815200000|2023-10-20 15:20:00|6156|6153|6145|6143|6157|6153|6142|6140|17336
1697815500000|2023-10-20 15:25:00|6144|6141|6159|6156|6162|6159|6144|6141|7308
1697815800000|2023-10-20 15:30:00|6160|6155|6166|6164|6167|6165|6149|6147|20157
1697816100000|2023-10-20 15:35:00|6168|6165|6190|6188|6192|6189|6164|6162|8322
1697816400000|2023-10-20 15:40:00|6189|6186|6193|6189|6203|6200|6188|6186|7693
1697816700000|2023-10-20 15:45:00|6195|6190|6214|6211|6214|6213|6191|6188|14482
1697817000000|2023-10-20 15:50:00|6211|6209|6200|6198|6214|6212|6199|6196|6371
1697817300000|2023-10-20 15:55:00|6201|6199|6201|6199|6210|6207|6200|6198|6955
1697817600000|2023-10-20 16:00:00|6203|6200|6196|6194|6205|6202|6188|6184|22632
1697817900000|2023-10-20 16:05:00|6192|6190|6187|6185|6197|6194|6185|6182|4903
1697818200000|2023-10-20 16:10:00|6186|6184|6193|6191|6197|6195|6180|6178|5205
1697818500000|2023-10-20 16:15:00|6194|6192|6202|6200|6202|6200|6190|6189|3457
1697818800000|2023-10-20 16:20:00|6203|6201|6205|6202|6208|6206|6200|6197|7982
1697819100000|2023-10-20 16:25:00|6204|6203|6189|6183|6205|6203|6183|6182|13510
1697819400000|2023-10-20 16:30:00|6191|6184|6188|6185|6199|6196|6185|6181|7762
1697819700000|2023-10-20 16:35:00|6187|6183|6176|6174|6187|6185|6173|6172|5916
1697820000000|2023-10-20 16:40:00|6175|6173|6178|6176|6180|6179|6170|6168|6932
1697820300000|2023-10-20 16:45:00|6177|6174|6191|6188|6191|6188|6176|6174|4337
1697820600000|2023-10-20 16:50:00|6190|6187|6194|6191|6200|6196|6189|6187|13397
1697820900000|2023-10-20 16:55:00|6192|6189|6206|6203|6210|6209|6192|6189|3300
1697821200000|2023-10-20 17:00:00|6207|6206|6202|6200|6209|6206|6198|6195|1900
1697821500000|2023-10-20 17:05:00|6203|6201|6195|6193|6204|6201|6189|6186|7950
1697821800000|2023-10-20 17:10:00|6197|6194|6203|6201|6203|6202|6196|6194|4155
1697822100000|2023-10-20 17:15:00|6202|6200|6233|6231|6235|6233|6200|6198|10058
1697822400000|2023-10-20 17:20:00|6232|6228|6230|6228|6241|6239|6225|6222|9685
1697822700000|2023-10-20 17:25:00|6227|6225|6228|6225|6239|6237|6223|6221|14851
1697823000000|2023-10-20 17:30:00|6229|6227|6230|6228|6235|6233|6227|6224|4830
1697823300000|2023-10-20 17:35:00|6228|6226|6221|6220|6231|6228|6221|6219|10614
1697823600000|2023-10-20 17:40:00|6222|6221|6240|6237|6244|6242|6222|6219|9978
1697823900000|2023-10-20 17:45:00|6239|6236|6218|6214|6239|6238|6218|6214|10174
1697824200000|2023-10-20 17:50:00|6220|6216|6225|6221|6228|6227|6217|6215|10169
1697824500000|2023-10-20 17:55:00|6226|6223|6227|6226|6228|6227|6223|6219|9612
1697824800000|2023-10-20 18:00:00|6226|6225|6214|6211|6226|6225|6214|6211|6177
1697825100000|2023-10-20 18:05:00|6215|6214|6219|6217|6220|6218|6209|6207|5847
1697825400000|2023-10-20 18:10:00|6218|6216|6194|6193|6218|6216|6192|6190|8749
1697825700000|2023-10-20 18:15:00|6193|6190|6184|6180|6194|6193|6178|6176|6966
1697826000000|2023-10-20 18:20:00|6183|6178|6190|6188|6192|6190|6180|6178|6352
1697826300000|2023-10-20 18:25:00|6191|6189|6191|6189|6192|6190|6183|6181|5836
1697826600000|2023-10-20 18:30:00|6192|6188|6200|6198|6202|6201|6187|6186|11445
1697826900000|2023-10-20 18:35:00|6199|6197|6198|6196|6206|6204|6192|6190|11669
1697827200000|2023-10-20 18:40:00|6195|6194|6194|6193|6196|6194|6187|6186|5060
1697827500000|2023-10-20 18:45:00|6193|6192|6192|6190|6195|6194|6187|6184|8914
1697827800000|2023-10-20 18:50:00|6191|6189|6186|6184|6194|6192|6184|6183|5607
1697828100000|2023-10-20 18:55:00|6187|6185|6182|6180|6196|6194|6178|6176|10249
1697828400000|2023-10-20 19:00:00|6183|6181|6187|6185|6194|6192|6180|6177|7298
1697828700000|2023-10-20 19:05:00|6189|6186|6175|6172|6194|6191|6175|6172|5062
1697829000000|2023-10-20 19:10:00|6174|6171|6180|6178|6181|6179|6171|6168|10171
1697829300000|2023-10-20 19:15:00|6179|6177|6190|6189|6191|6190|6175|6174|12039
1697829600000|2023-10-20 19:20:00|6189|6187|6174|6172|6189|6188|6172|6170|12175
1697829900000|2023-10-20 19:25:00|6173|6171|6169|6168|6174|6172|6164|6161|8257
1697830200000|2023-10-20 19:30:00|6173|6171|6172|6171|6180|6178|6170|6169|19917
1697830500000|2023-10-20 19:35:00|6171|6170|6178|6177|6184|6183|6171|6170|12150
1697830800000|2023-10-20 19:40:00|6179|6178|6165|6163|6179|6178|6163|6161|17596
1697831100000|2023-10-20 19:45:00|6164|6164|6165|6163|6170|6169|6160|6158|17454
1697831400000|2023-10-20 19:50:00|6166|6164|6157|6156|6166|6164|6154|6153|26782
1697831700000|2023-10-20 19:55:00|6160|6157|6171|6168|6178|6177|6160|6157|128836
1697832000000|2023-10-20 20:00:00|6170|6155|6280|6155|6280|6188|6170|6155|314003
1697832300000|2023-10-20 20:05:00||6183||6155||6183||6155|2022
1697833200000|2023-10-20 20:20:00|6171|6168|6171|6155|6171|6168|6171|6155|1510
1697833500000|2023-10-20 20:25:00|6280||6280||6280||6280||250
1697834400000|2023-10-20 20:40:00|||||||||505
1697834700000|2023-10-20 20:45:00|6210||6280||6280||6210||0
1698048000000|2023-10-23 08:00:00|6251|6116|6224|6124|6280|6132|6208|6116|11
1698048300000|2023-10-23 08:05:00|6216|6132|6236|6124|6248|6140|6204|6124|20
1698048600000|2023-10-23 08:10:00|6224|6128|6216|6128|6244|6144|6204|6124|20
1698048900000|2023-10-23 08:15:00|6212|6124|6212|6128|6248|6144|6207|6124|0
1698049200000|2023-10-23 08:20:00|6224|6136|6224|6128|6248|6140|6204|6124|0
1698049500000|2023-10-23 08:25:00|6240|6132|6236|6124|6244|6136|6199|6116|102
1698049800000|2023-10-23 08:30:00|6232|6120|6228|6124|6244|6128|6199|6116|23
1698050100000|2023-10-23 08:35:00|6224|6128|6204|6124|6240|6132|6200|6116|0
1698050400000|2023-10-23 08:40:00|6216|6120|6204|6124|6236|6132|6192|6116|24
1698050700000|2023-10-23 08:45:00|6220|6116|6216|6150|6236|6150|6199|6116|10
1698051000000|2023-10-23 08:50:00|6224||6220||6273||6212||368
1698051300000|2023-10-23 08:55:00|6216||6244||6244||6208||29
1698051600000|2023-10-23 09:00:00|6236|6128|6244|6116|6268|6128|6208|6116|24
1698051900000|2023-10-23 09:05:00|6204|6124|6200|6124|6236|6124|6188|6116|10
1698052200000|2023-10-23 09:10:00|6208|6116|6192|6120|6228|6124|6184|6116|0
1698052500000|2023-10-23 09:15:00|6204|6116|6170|6116|6204|6129|6170|6116|17
1698053100000|2023-10-23 09:25:00|||||||||2
1698053400000|2023-10-23 09:30:00|6168|6108|6170|6108|6170|6108|6157|6108|409
1698053700000|2023-10-23 09:35:00|6168||6170||6170||6117||291
1698054000000|2023-10-23 09:40:00|6135|6100|6156|6098|6170|6100|6135|6098|451
1698054300000|2023-10-23 09:45:00|6148|6084|6144|6068|6148|6084|6119|6056|133
1698054600000|2023-10-23 09:50:00|6145|6072|6147|6076|6147|6076|6140|6060|2
1698054900000|2023-10-23 09:55:00|6144|6072|6147|6066|6147|6076|6144|6065|11
1698055200000|2023-10-23 10:00:00|6100|6068|6147|6072|6147|6072|6100|6068|239
1698055500000|2023-10-23 10:05:00|6136|6068|6147|6072|6147|6072|6136|6068|0
1698056100000|2023-10-23 10:15:00|6136|6076|6140|6072|6147|6076|6111|6068|51
1698056400000|2023-10-23 10:20:00|6132|6066|6136|6072|6147|6076|6128|6066|0
1698056700000|2023-10-23 10:25:00|6132|6068|6128|6068|6147|6072|6128|6066|47
1698057000000|2023-10-23 10:30:00|6140|6091|6140|6091|6140|6091|6140|6091|50
1698057600000|2023-10-23 10:40:00|||||||||50
1698057900000|2023-10-23 10:45:00|||||||||20
1698058800000|2023-10-23 11:00:00|6134|6105|6134|6102|6134|6105|6134|6100|181
1698059100000|2023-10-23 11:05:00||6103||6102||6103||6102|0
1698059700000|2023-10-23 11:15:00|6133|6100|6140|6101|6140|6101|6133|6100|1339
1698060000000|2023-10-23 11:20:00|||||||||7
1698060300000|2023-10-23 11:25:00||6100||6100||6100||6100|0
1698060600000|2023-10-23 11:30:00||6101||6103||6103||6101|13
1698060900000|2023-10-23 11:35:00|6136|6102|6140|6100|6140|6102|6136|6100|110
1698061200000|2023-10-23 11:40:00|6143||6147||6147||6140||22
1698061500000|2023-10-23 11:45:00|6144|6101|6147|6101|6147|6101|6144|6101|0
1698062100000|2023-10-23 11:55:00|6144|6100|6147|6100|6147|6100|6144|6100|0
1698062700000|2023-10-23 12:05:00|||||||||28
1698063000000|2023-10-23 12:10:00|6145|6101|6145|6100|6145|6101|6145|6100|0
1698063300000|2023-10-23 12:15:00|6147||6147||6147||6147||0
1698063600000|2023-10-23 12:20:00|||||||||10
1698063900000|2023-10-23 12:25:00|6143||6143||6143||6143||0
1698064200000|2023-10-23 12:30:00|6147||6147||6147||6147||512
1698064500000|2023-10-23 12:35:00||6101||6101||6101||6101|6
1698064800000|2023-10-23 12:40:00|||||||||27
1698065400000|2023-10-23 12:50:00|||||||||72
1698066300000|2023-10-23 13:05:00|||||||||2
1698066600000|2023-10-23 13:10:00||6109||6109||6109||6109|4
1698067500000|2023-10-23 13:25:00|6139|6101|6147|6100|6147|6101|6139|6100|90
1698067800000|2023-10-23 13:30:00|6137|6101|6116|6095|6150|6145|6095|6090|36793
1698068100000|2023-10-23 13:35:00|6113|6096|6160|6150|6160|6150|6102|6096|15010
1698068400000|2023-10-23 13:40:00|6158|6146|6094|6090|6158|6147|6093|6090|14078
1698068700000|2023-10-23 13:45:00|6095|6094|6152|6139|6152|6139|6095|6092|20672
1698069000000|2023-10-23 13:50:00|6151|6146|6143|6134|6155|6151|6125|6120|17975
1698069300000|2023-10-23 13:55:00|6145|6135|6165|6160|6170|6165|6138|6132|11710
1698069600000|2023-10-23 14:00:00|6164|6158|6147|6143|6168|6164|6136|6131|15650
1698069900000|2023-10-23 14:05:00|6146|6142|6148|6145|6150|6148|6138|6134|5259
1698070200000|2023-10-23 14:10:00|6149|6147|6163|6158|6165|6162|6149|6147|7158
1698070500000|2023-10-23 14:15:00|6161|6156|6168|6164|6168|6165|6142|6138|6513
1698070800000|2023-10-23 14:20:00|6167|6166|6171|6169|6172|6169|6154|6151|6875
1698071100000|2023-10-23 14:25:00|6170|6168|6170|6167|6175|6173|6164|6161|5599
1698071400000|2023-10-23 14:30:00|6171|6166|6158|6155|6173|6171|6154|6149|6985
1698071700000|2023-10-23 14:35:00|6160|6156|6169|6166|6176|6174|6158|6153|6670
1698072000000|2023-10-23 14:40:00|6170|6168|6192|6189|6192|6190|6167|6163|6496
1698072300000|2023-10-23 14:45:00|6193|6190|6177|6174|6193|6190|6173|6170|6182
1698072600000|2023-10-23 14:50:00|6180|6175|6175|6172|6185|6182|6171|6168|2850
1698072900000|2023-10-23 14:55:00|6174|6169|6185|6182|6185|6184|6169|6166|6490
1698073200000|2023-10-23 15:00:00|6184|6183|6189|6187|6190|6188|6175|6172|8150
1698073500000|2023-10-23 15:05:00|6190|6188|6185|6183|6198|6196|6180|6176|6300
1698073800000|2023-10-23 15:10:00|6186|6182|6193|6191|6196|6194|6182|6179|4333
1698074100000|2023-10-23 15:15:00|6194|6192|6189|6187|6196|6194|6186|6184|7101
1698074400000|2023-10-23 15:20:00|6190|6188|6188|6186|6195|6193|6187|6185|8225
1698074700000|2023-10-23 15:25:00|6187|6187|6189|6188|6195|6193|6182|6180|8827
1698075000000|2023-10-23 15:30:00|6190|6186|6196|6194|6200|6197|6186|6183|8599
1698075300000|2023-10-23 15:35:00|6195|6193|6200|6198|6205|6202|6191|6189|10517
1698075600000|2023-10-23 15:40:00|6201|6197|6184|6182|6201|6198|6183|6181|5325
1698075900000|2023-10-23 15:45:00|6183|6180|6177|6174|6183|6180|6165|6164|17207
1698076200000|2023-10-23 15:50:00|6175|6172|6175|6173|6179|6177|6170|6168|5563
1698076500000|2023-10-23 15:55:00|6177|6174|6181|6179|6182|6180|6173|6170|5854
1698076800000|2023-10-23 16:00:00|6180|6177|6169|6167|6180|6178|6164|6162|7447
1698077100000|2023-10-23 16:05:00|6168|6166|6185|6181|6188|6184|6165|6163|12546
1698077400000|2023-10-23 16:10:00|6184|6182|6177|6175|6185|6183|6176|6174|3866
1698077700000|2023-10-23 16:15:00|6176|6173|6162|6160|6181|6178|6162|6159|4893
1698078000000|2023-10-23 16:20:00|6160|6157|6167|6165|6168|6166|6153|6150|5800
1698078300000|2023-10-23 16:25:00|6168|6166|6175|6173|6175|6174|6165|6164|3617
1698078600000|2023-10-23 16:30:00|6174|6172|6178|6176|6190|6187|6173|6171|9897
1698078900000|2023-10-23 16:35:00|6179|6177|6188|6186|6193|6190|6174|6172|3826
1698079200000|2023-10-23 16:40:00|6187|6185|6179|6177|6189|6187|6177|6174|4309
1698079500000|2023-10-23 16:45:00|6178|6176|6184|6182|6186|6185|6177|6176|4112
1698079800000|2023-10-23 16:50:00|6183|6183|6184|6182|6187|6186|6180|6178|3734
1698080100000|2023-10-23 16:55:00|6185|6183|6202|6200|6202|6200|6185|6182|3610
1698080400000|2023-10-23 17:00:00|6203|6201|6192|6191|6203|6201|6190|6187|3700
1698080700000|2023-10-23 17:05:00|6193|6192|6196|6194|6203|6201|6193|6192|2185
1698081000000|2023-10-23 17:10:00|6197|6195|6185|6183|6197|6196|6180|6178|4712
1698081300000|2023-10-23 17:15:00|6183|6181|6171|6169|6184|6182|6170|6169|5685
1698081600000|2023-10-23 17:20:00|6170|6168|6177|6175|6179|6177|6168|6166|5776
1698081900000|2023-10-23 17:25:00|6175|6173|6172|6171|6177|6175|6163|6162|7161
1698082200000|2023-10-23 17:30:00|6170|6169|6179|6177|6181|6179|6165|6163|6808
1698082500000|2023-10-23 17:35:00|6180|6178|6184|6182|6185|6183|6178|6176|3600
1698082800000|2023-10-23 17:40:00|6182|6181|6183|6181|6187|6184|6176|6174|6300
1698083100000|2023-10-23 17:45:00|6182|6180|6182|6180|6186|6184|6175|6173|9742
1698083400000|2023-10-23 17:50:00|6184|6182|6176|6174|6185|6183|6174|6173|4700
1698083700000|2023-10-23 17:55:00|6175|6173|6157|6155|6175|6174|6155|6153|6352
1698084000000|2023-10-23 18:00:00|6156|6154|6163|6161|6165|6163|6152|6150|5996
1698084300000|2023-10-23 18:05:00|6164|6162|6161|6159|6166|6164|6161|6159|2138
1698084600000|2023-10-23 18:10:00|6160|6157|6157|6155|6160|6157|6151|6149|5899
1698084900000|2023-10-23 18:15:00|6158|6157|6152|6149|6159|6158|6151|6148|4200
1698085200000|2023-10-23 18:20:00|6151|6150|6152|6151|6155|6153|6147|6144|3866
1698085500000|2023-10-23 18:25:00|6154|6150|6159|6158|6164|6162|6154|6150|3712
1698085800000|2023-10-23 18:30:00|6160|6159|6148|6146|6163|6161|6147|6145|4251
1698086100000|2023-10-23 18:35:00|6147|6145|6156|6154|6159|6157|6147|6145|8089
1698086400000|2023-10-23 18:40:00|6158|6155|6155|6154|6161|6159|6148|6146|17563
1698086700000|2023-10-23 18:45:00|6156|6153|6156|6153|6162|6160|6150|6149|3100
1698087000000|2023-10-23 18:50:00|6155|6154|6156|6154|6158|6155|6154|6151|3000
1698087300000|2023-10-23 18:55:00|6157|6155|6157|6155|6158|6157|6152|6151|9003
1698087600000|2023-10-23 19:00:00|6158|6157|6163|6161|6164|6162|6155|6152|8855
1698087900000|2023-10-23 19:05:00|6165|6162|6159|6158|6165|6163|6153|6151|9440
1698088200000|2023-10-23 19:10:00|6157|6155|6151|6148|6159|6157|6140|6137|11530
1698088500000|2023-10-23 19:15:00|6153|6149|6155|6153|6155|6154|6149|6145|16629
1698088800000|2023-10-23 19:20:00|6154|6151|6151|6148|6154|6152|6142|6140|13080
1698089100000|2023-10-23 19:25:00|6152|6149|6152|6149|6162|6160|6148|6147|11424
1698089400000|2023-10-23 19:30:00|6151|6148|6154|6151|6155|6153|6141|6140|16109
1698089700000|2023-10-23 19:35:00|6153|6149|6146|6144|6153|6151|6143|6140|8933
1698090000000|2023-10-23 19:40:00|6148|6145|6151|6149|6155|6154|6146|6144|14406
1698090300000|2023-10-23 19:45:00|6150|6148|6145|6143|6154|6152|6140|6139|13010
1698090600000|2023-10-23 19:50:00|6147|6142|6125|6123|6147|6142|6120|6119|30791
1698090900000|2023-10-23 19:55:00|6127|6124|6114|6113|6128|6125|6113|6112|87310
1698091200000|2023-10-23 20:00:00|6126|6106|6200|6100|6200|6108|6126|6100|199707
1698091500000|2023-10-23 20:05:00|||||||||40
1698091800000|2023-10-23 20:10:00||6105||6113||6113||6100|58
1698092100000|2023-10-23 20:15:00|||||||||310
1698093000000|2023-10-23 20:30:00|||||||||3
1698093300000|2023-10-23 20:35:00|6168||6200||6200||6115||540
1698093600000|2023-10-23 20:40:00||6115||6115||6115||6115|0
1698093900000|2023-10-23 20:45:00|6150||6200||6200||6119||538
1698094200000|2023-10-23 20:50:00|||||||||18
1698094500000|2023-10-23 20:55:00|||||||||2
1698094800000|2023-10-23 21:00:00|||||||||14
1698095100000|2023-10-23 21:05:00|||||||||68
1698096000000|2023-10-23 21:20:00|||||||||40
1698096300000|2023-10-23 21:25:00|||||||||2
1698096600000|2023-10-23 21:30:00|||||||||28
1698096900000|2023-10-23 21:35:00|6182||6200||6200||6170||14
1698097200000|2023-10-23 21:40:00||6114||6114||6115||6114|0
1698099300000|2023-10-23 22:15:00||6115||6114||6115||6114|0
1698099900000|2023-10-23 22:25:00|||||||||1
1698101400000|2023-10-23 22:50:00|||||||||1
1698102000000|2023-10-23 23:00:00|||||||||49
1698102600000|2023-10-23 23:10:00|||||||||6
1698103500000|2023-10-23 23:25:00|6250|6125|6250|6125|6250|6125|6250|6125|48
1698103800000|2023-10-23 23:30:00||6116||6116||6125||6116|0
1698105300000|2023-10-23 23:55:00|||||||||62
1698134400000|2023-10-24 08:00:00|6259|6066|6200|6084|6280|6104|6188|6066|5
1698134700000|2023-10-24 08:05:00|6188|6088|6216|6104|6232|6117|6179|6080|0
1698135000000|2023-10-24 08:10:00|6199|6092|6187|6088|6224|6117|6183|6084|0
1698135300000|2023-10-24 08:15:00|6204|6096|6216|6092|6224|6114|6175|6080|0
1698135600000|2023-10-24 08:20:00|6212|6100|6199|6084|6224|6108|6175|6084|0
1698135900000|2023-10-24 08:25:00|6192|6096|6204|6080|6264|6114|6179|6080|0
1698136200000|2023-10-24 08:30:00|6220|6084|6183|6088|6220|6140|6172|6072|0
1698136500000|2023-10-24 08:35:00|6196|6092|6183|6096|6216|6104|6171|6080|0
1698136800000|2023-10-24 08:40:00|6200|6088|6212|6096|6216|6108|6171|6076|0
1698137100000|2023-10-24 08:45:00|6187|6100|6195|6100|6216|6108|6171|6080|0
1698137400000|2023-10-24 08:50:00|6192|6092|6204|6092|6216|6116|6176|6080|0
1698137700000|2023-10-24 08:55:00|6196|6104|6183|6092|6219|6116|6175|6080|0
1698138000000|2023-10-24 09:00:00|6207|6096|6191|6112|6216|6116|6175|6080|0
1698138300000|2023-10-24 09:05:00|6204|6116|6204|6112|6204|6124|6204|6108|0
1698138600000|2023-10-24 09:10:00|6215|6116|6200|6092|6216|6128|6175|6084|0
1698138900000|2023-10-24 09:15:00|6204|6096|6188|6084|6216|6112|6176|6080|0
1698139200000|2023-10-24 09:20:00|6196|6096|6183|6096|6212|6112|6172|6080|0
1698139500000|2023-10-24 09:25:00|6184|6100|6195|6084|6212|6112|6175|6084|0
1698139800000|2023-10-24 09:30:00|6191|6092|6184|6096|6216|6112|6179|6084|0
1698140100000|2023-10-24 09:35:00|6196|6084|6195|6135|6216|6135|6180|6080|0
1698140400000|2023-10-24 09:40:00|6200||6200||6212||6188||0
1698140700000|2023-10-24 09:45:00|||||||||2
1698141000000|2023-10-24 09:50:00|6199||6195||6212||6195||0
1698141300000|2023-10-24 09:55:00|6204||6199||6212||6192||0
1698141600000|2023-10-24 10:00:00|6200||6192||6212||6188||0
1698141900000|2023-10-24 10:05:00|6196||6200||6204||6188||0
1698142200000|2023-10-24 10:10:00|6208||6203||6220||6192||0
1698142500000|2023-10-24 10:15:00|6212|6136|6208|6135|6224|6136|6196|6135|10
1698142800000|2023-10-24 10:20:00|6216||6216||6220||6196||6
1698143100000|2023-10-24 10:25:00|6207||6216||6224||6203||0
1698143400000|2023-10-24 10:30:00|6207|6136|6211|6135|6239|6136|6200|6135|7
1698143700000|2023-10-24 10:35:00|6212||6211||6228||6204||0
1698144000000|2023-10-24 10:40:00|6216||6207||6224||6203||0
1698144300000|2023-10-24 10:45:00|6216||6215||6228||6200||0
1698144600000|2023-10-24 10:50:00|6224||6207||6228||6200||0
1698144900000|2023-10-24 10:55:00|6212||6220||6232||6203||0
1698145200000|2023-10-24 11:00:00|6228|6140|6228|6140|6232|6140|6220|6140|8
1698145500000|2023-10-24 11:05:00|6212|6150|6228|6150|6236|6150|6204|6150|0
1698145800000|2023-10-24 11:10:00|6224||6208||6228||6186||98
1698146100000|2023-10-24 11:15:00|6263|6155|6228|6155|6263|6156|6216|6155|0
1698146400000|2023-10-24 11:20:00|6240|6144|6216|6140|6240|6144|6212|6140|1
1698146700000|2023-10-24 11:25:00|6212|6144|6220|6144|6232|6144|6204|6144|0
1698147000000|2023-10-24 11:30:00|6212||6220||6260||6208||0
1698147300000|2023-10-24 11:35:00|6232||6216||6236||6208||0
1698147600000|2023-10-24 11:40:00|6212||6212||6228||6204||0
1698147900000|2023-10-24 11:45:00|6224|6148|6212|6144|6240|6148|6200|6144|0
1698148200000|2023-10-24 11:50:00|6216||6216||6216||6212||0
1698148500000|2023-10-24 11:55:00|6212||6212||6236||6204||10
1698149100000|2023-10-24 12:05:00|6224|6148|6208|6144|6237|6148|6200|6144|58
1698149400000|2023-10-24 12:10:00|6224||6212||6224||6204||0
1698151200000|2023-10-24 12:40:00|6208|6150|6216|6150|6232|6150|6208|6150|2
1698151500000|2023-10-24 12:45:00|6232|6156|6190|6170|6236|6172|6190|6150|0
1698151800000|2023-10-24 12:50:00|||||||||50
1698152100000|2023-10-24 12:55:00|6186||6190||6190||6186||40
1698152400000|2023-10-24 13:00:00|||||||||41
1698152700000|2023-10-24 13:05:00||6153||6165||6165||6153|95
1698153000000|2023-10-24 13:10:00||6166||6171||6171||6166|150
1698153300000|2023-10-24 13:15:00||6160||6150||6160||6150|4
1698153600000|2023-10-24 13:20:00|||||||||42
1698153900000|2023-10-24 13:25:00|6162|6130|6190|6115|6190|6130|6162|6110|1053
1698154200000|2023-10-24 13:30:00|6162|6134|6198|6191|6199|6193|6162|6116|4386
1698154500000|2023-10-24 13:35:00|6199|6197|6238|6230|6238|6233|6199|6191|15023
1698154800000|2023-10-24 13:40:00|6240|6231|6246|6242|6261|6256|6240|6231|19102
1698155100000|2023-10-24 13:45:00|6247|6234|6258|6249|6259|6255|6234|6226|6923
1698155400000|2023-10-24 13:50:00|6259|6250|6260|6256|6266|6263|6249|6243|8808
1698155700000|2023-10-24 13:55:00|6259|6254|6251|6246|6261|6255|6234|6230|6804
1698156000000|2023-10-24 14:00:00|6252|6247|6252|6247|6257|6248|6239|6232|11799
1698156300000|2023-10-24 14:05:00|6253|6248|6286|6281|6288|6285|6250|6244|12618
1698156600000|2023-10-24 14:10:00|6288|6284|6272|6267|6288|6285|6261|6258|8765
1698156900000|2023-10-24 14:15:00|6271|6266|6272|6270|6279|6276|6266|6264|7041
1698157200000|2023-10-24 14:20:00|6273|6268|6271|6267|6278|6274|6257|6251|6045
1698157500000|2023-10-24 14:25:00|6273|6265|6274|6271|6274|6271|6258|6257|31344
1698157800000|2023-10-24 14:30:00|6275|6274|6272|6269|6279|6275|6261|6254|5729
1698158100000|2023-10-24 14:35:00|6274|6270|6285|6282|6288|6285|6268|6266|5625
1698158400000|2023-10-24 14:40:00|6284|6280|6271|6266|6284|6280|6258|6256|6086
1698158700000|2023-10-24 14:45:00|6268|6267|6277|6273|6277|6274|6268|6265|6683
1698159000000|2023-10-24 14:50:00|6275|6272|6256|6251|6277|6274|6253|6251|5594
1698159300000|2023-10-24 14:55:00|6260|6255|6264|6260|6267|6264|6253|6252|4608
1698159600000|2023-10-24 15:00:00|6263|6259|6260|6256|6263|6259|6246|6243|6910
1698159900000|2023-10-24 15:05:00|6259|6257|6250|6246|6259|6257|6249|6246|4273
1698160200000|2023-10-24 15:10:00|6248|6245|6241|6236|6253|6248|6238|6234|6038
1698160500000|2023-10-24 15:15:00|6239|6234|6240|6238|6244|6242|6234|6232|5266
1698160800000|2023-10-24 15:20:00|6241|6237|6242|6238|6244|6242|6227|6222|10139
1698161100000|2023-10-24 15:25:00|6243|6239|6220|6215|6244|6242|6218|6215|10702
1698161400000|2023-10-24 15:30:00|6219|6214|6232|6228|6235|6233|6213|6211|8555
1698161700000|2023-10-24 15:35:00|6229|6227|6217|6212|6231|6229|6215|6211|8623
1698162000000|2023-10-24 15:40:00|6214|6211|6222|6219|6222|6220|6212|6206|5190
1698162300000|2023-10-24 15:45:00|6221|6218|6217|6214|6223|6220|6214|6213|4403
1698162600000|2023-10-24 15:50:00|6215|6212|6222|6219|6222|6221|6212|6208|5925
1698162900000|2023-10-24 15:55:00|6221|6220|6227|6224|6229|6226|6220|6218|8233
1698163200000|2023-10-24 16:00:00|6226|6221|6220|6217|6231|6229|6217|6212|7930
1698163500000|2023-10-24 16:05:00|6221|6219|6220|6216|6223|6220|6217|6213|3985
1698163800000|2023-10-24 16:10:00|6218|6217|6216|6213|6222|6221|6216|6213|2842
1698164100000|2023-10-24 16:15:00|6215|6211|6196|6193|6215|6211|6195|6193|4923
1698164400000|2023-10-24 16:20:00|6197|6194|6187|6185|6198|6196|6184|6181|8227
1698164700000|2023-10-24 16:25:00|6186|6183|6180|6177|6193|6192|6177|6174|5850
1698165000000|2023-10-24 16:30:00|6178|6176|6179|6177|6182|6179|6171|6169|10226
1698165300000|2023-10-24 16:35:00|6177|6175|6172|6167|6178|6176|6168|6165|5363
1698165600000|2023-10-24 16:40:00|6174|6170|6165|6162|6174|6170|6162|6160|6021
1698165900000|2023-10-24 16:45:00|6167|6163|6165|6162|6169|6167|6163|6161|7881
1698166200000|2023-10-24 16:50:00|6164|6163|6164|6162|6170|6167|6163|6160|14710
1698166500000|2023-10-24 16:55:00|6165|6163|6179|6176|6183|6181|6165|6163|40638
1698166800000|2023-10-24 17:00:00|6177|6175|6178|6175|6183|6179|6173|6169|4303
1698167100000|2023-10-24 17:05:00|6177|6174|6185|6183|6191|6188|6176|6172|4607
1698167400000|2023-10-24 17:10:00|6184|6181|6185|6182|6189|6185|6176|6173|8384
1698167700000|2023-10-24 17:15:00|6183|6181|6199|6197|6201|6199|6180|6178|9575
1698168000000|2023-10-24 17:20:00|6201|6198|6211|6208|6220|6215|6195|6194|17994
1698168300000|2023-10-24 17:25:00|6212|6209|6214|6212|6218|6215|6208|6204|10358
1698168600000|2023-10-24 17:30:00|6215|6213|6215|6210|6227|6224|6213|6210|9326
1698168900000|2023-10-24 17:35:00|6213|6207|6220|6217|6220|6217|6211|6207|9175
1698169200000|2023-10-24 17:40:00|6219|6216|6226|6222|6229|6225|6216|6212|7012
1698169500000|2023-10-24 17:45:00|6225|6221|6223|6220|6225|6222|6218|6215|4902
1698169800000|2023-10-24 17:50:00|6224|6222|6220|6216|6228|6226|6219|6216|7277
1698170100000|2023-10-24 17:55:00|6219|6218|6211|6208|6221|6219|6206|6203|3305
1698170400000|2023-10-24 18:00:00|6210|6207|6211|6209|6219|6217|6207|6204|10160
1698170700000|2023-10-24 18:05:00|6210|6208|6214|6210|6218|6215|6210|6208|6721
1698171000000|2023-10-24 18:10:00|6213|6211|6204|6201|6213|6211|6200|6196|6658
1698171300000|2023-10-24 18:15:00|6203|6202|6208|6204|6208|6205|6201|6197|5380
1698171600000|2023-10-24 18:20:00|6206|6202|6215|6213|6217|6214|6203|6202|8462
1698171900000|2023-10-24 18:25:00|6216|6212|6218|6217|6218|6217|6210|6209|3000
1698172200000|2023-10-24 18:30:00|6219|6218|6231|6228|6233|6230|6218|6215|7821
1698172500000|2023-10-24 18:35:00|6230|6229|6233|6231|6233|6231|6228|6225|5000
1698172800000|2023-10-24 18:40:00|6231|6229|6244|6241|6244|6242|6229|6226|8454
1698173100000|2023-10-24 18:45:00|6242|6242|6236|6234|6245|6243|6230|6229|6620
1698173400000|2023-10-24 18:50:00|6237|6235|6234|6232|6237|6236|6229|6228|4812
1698173700000|2023-10-24 18:55:00|6233|6231|6233|6231|6235|6234|6230|6228|5303
1698174000000|2023-10-24 19:00:00|6232|6230|6241|6238|6243|6240|6230|6229|4305
1698174300000|2023-10-24 19:05:00|6240|6237|6238|6237|6240|6238|6230|6228|8718
1698174600000|2023-10-24 19:10:00|6239|6238|6239|6237|6241|6240|6233|6231|7074
1698174900000|2023-10-24 19:15:00|6240|6238|6241|6239|6246|6244|6240|6238|6623
1698175200000|2023-10-24 19:20:00|6240|6240|6247|6245|6249|6247|6239|6237|8726
1698175500000|2023-10-24 19:25:00|6249|6246|6245|6243|6249|6247|6244|6242|7825
1698175800000|2023-10-24 19:30:00|6246|6244|6249|6247|6252|6251|6244|6242|8283
1698176100000|2023-10-24 19:35:00|6248|6246|6239|6237|6248|6247|6239|6237|10263
1698176400000|2023-10-24 19:40:00|6240|6238|6234|6233|6245|6243|6234|6233|17622
1698176700000|2023-10-24 19:45:00|6235|6232|6221|6219|6235|6234|6220|6219|30629
1698177000000|2023-10-24 19:50:00|6220|6217|6206|6204|6221|6219|6203|6202|53743
1698177300000|2023-10-24 19:55:00|6205|6205|6214|6213|6220|6219|6205|6205|131366
1698177600000|2023-10-24 20:00:00|6221|6211|6237|6200|6268|6211|6221|6200|643
1698177900000|2023-10-24 20:05:00|6226|6152|6226|6141|6226|6152|6226|6141|790
1698178200000|2023-10-24 20:10:00|6237|6214|6268|6214|6268|6214|6237|6214|90
1698178500000|2023-10-24 20:15:00|||||||||50
1698179400000|2023-10-24 20:30:00|||||||||801
1698179700000|2023-10-24 20:35:00|6220|6220|6220|6214|6220|6220|6220|6166|483
1698180300000|2023-10-24 20:45:00||6141||6214||6214||6141|357
1698180600000|2023-10-24 20:50:00||6141||6141||6141||6141|40
1698180900000|2023-10-24 20:55:00|||||||||1
1698184800000|2023-10-24 22:00:00|||||||||8
1698186300000|2023-10-24 22:25:00|||||||||44
1698187200000|2023-10-24 22:40:00|6235||6240||6240||6225||0
1698187500000|2023-10-24 22:45:00|||||||||13
1698187800000|2023-10-24 22:50:00|6214||6214||6214||6214||0
1698188100000|2023-10-24 22:55:00|||||||||1
1698188400000|2023-10-24 23:00:00|||||||||8
1698189000000|2023-10-24 23:10:00|||||||||20
1698191100000|2023-10-24 23:45:00|||||||||5
1698191700000|2023-10-24 23:55:00|||||||||1
1698220800000|2023-10-25 08:00:00|6257|6068|6257|6088|6257|6092|6257|6066|4
1698221100000|2023-10-25 08:05:00|6256|6096|6212|6141|6256|6149|6204|6096|61
1698221400000|2023-10-25 08:10:00|6224|6144|6236|6117|6257|6148|6208|6108|0
1698221700000|2023-10-25 08:15:00|6224||6240||6252||6220||0
1698222000000|2023-10-25 08:20:00|6236|6128|6244|6133|6256|6140|6208|6117|4
1698222300000|2023-10-25 08:25:00|6240|6132|6236|6120|6256|6141|6216|6117|0
1698222600000|2023-10-25 08:30:00|6232|6132|6244|6140|6256|6153|6216|6117|0
1698222900000|2023-10-25 08:35:00|6232|6141|6220|6120|6257|6153|6212|6117|0
1698223200000|2023-10-25 08:40:00|6236|6128|6228|6133|6256|6152|6212|6117|0
1698223500000|2023-10-25 08:45:00|6240|6120|6248|6150|6256|6153|6212|6117|0
1698223800000|2023-10-25 08:50:00|6244|6151|6248|6150|6256|6152|6212|6150|0
1698224100000|2023-10-25 08:55:00|6244|6152|6228|6150|6252|6152|6220|6150|0
1698224400000|2023-10-25 09:00:00|6240||6228||6240||6216||0
1698224700000|2023-10-25 09:05:00|6224||6220||6252||6216||50
1698225000000|2023-10-25 09:10:00|6228||6228||6252||6216||0
1698225300000|2023-10-25 09:15:00|6220||6240||6252||6212||1
1698225600000|2023-10-25 09:20:00|6252|6152|6248|6150|6252|6152|6216|6150|10
1698225900000|2023-10-25 09:25:00|6228|6152|6221|6150|6248|6152|6216|6150|0
1698226200000|2023-10-25 09:30:00|||||||||1
1698226500000|2023-10-25 09:35:00|6220||6221||6221||6220||0
1698226800000|2023-10-25 09:40:00|6220|6151|6220|6150|6221|6151|6216|6150|0
1698227100000|2023-10-25 09:45:00|6221||6211||6221||6211||1
1698227700000|2023-10-25 09:55:00|6207||6200||6212||6196||56
1698228000000|2023-10-25 10:00:00|6208||6212||6212||6204||0
1698228300000|2023-10-25 10:05:00|6208||6207||6208||6200||1
1698228900000|2023-10-25 10:15:00|6204||6212||6212||6200||0
1698229500000|2023-10-25 10:25:00|6211|6151|6223|6150|6256|6151|6211|6150|0
1698229800000|2023-10-25 10:30:00|6219|6151|6228|6150|6252|6153|6216|6150|0
1698230100000|2023-10-25 10:35:00|6236|6151|6220|6150|6256|6153|6216|6150|0
1698230400000|2023-10-25 10:40:00|6240|6151|6236|6150|6256|6151|6216|6150|0
1698230700000|2023-10-25 10:45:00|6224|6151|6220|6150|6256|6151|6216|6150|0
1698231000000|2023-10-25 10:50:00|6228|6151|6220|6150|6248|6151|6216|6150|0
1698231300000|2023-10-25 10:55:00|6236|6151|6257|6150|6257|6151|6216|6150|0
1698231600000|2023-10-25 11:00:00|6215||6215||6215||6215||3
1698231900000|2023-10-25 11:05:00|6224|6152|6215|6150|6256|6156|6215|6150|0
1698232200000|2023-10-25 11:10:00||6165||6170||6170||6165|2
1698232800000|2023-10-25 11:20:00|6214||6214||6214||6214||0
1698233400000|2023-10-25 11:30:00|||||||||2
1698233700000|2023-10-25 11:35:00|||||||||31
1698234000000|2023-10-25 11:40:00|||||||||5
1698235800000|2023-10-25 12:10:00|6200||6200||6200||6200||96
1698236100000|2023-10-25 12:15:00||6175||6175||6175||6175|0
1698236700000|2023-10-25 12:25:00|||||||||19
1698237300000|2023-10-25 12:35:00|6214||6214||6214||6214||32
1698237600000|2023-10-25 12:40:00|6208|6152|6207|6120|6211|6152|6200|6120|110
1698237900000|2023-10-25 12:45:00|6204|6124|6199|6140|6207|6144|6199|6117|65
1698238200000|2023-10-25 12:50:00|6196|6144|6195|6132|6196|6144|6195|6120|151
1698238800000|2023-10-25 13:00:00|6185|6120|6182|6120|6186|6128|6182|6117|11
1698239100000|2023-10-25 13:05:00|6181|6117|6176|6130|6181|6130|6176|6117|6
1698239400000|2023-10-25 13:10:00|6177||6177||6177||6177||55
1698239700000|2023-10-25 13:15:00|6172|6145|6177|6130|6177|6148|6151|6130|964
1698240000000|2023-10-25 13:20:00|6176||6177||6177||6152||1607
1698240300000|2023-10-25 13:25:00|6176|6140|6187|6140|6187|6140|6141|6140|1038
1698240600000|2023-10-25 13:30:00|6160|6153|6145|6135|6186|6172|6141|6128|11149
1698240900000|2023-10-25 13:35:00|6147|6132|6100|6091|6147|6132|6092|6088|14486
1698241200000|2023-10-25 13:40:00|6106|6093|6096|6088|6107|6098|6091|6087|4917
1698241500000|2023-10-25 13:45:00|6095|6090|6110|6102|6114|6111|6093|6089|5355
1698241800000|2023-10-25 13:50:00|6109|6103|6110|6107|6113|6107|6096|6090|4827
1698242100000|2023-10-25 13:55:00|6109|6108|6097|6093|6116|6113|6091|6088|12037
1698242400000|2023-10-25 14:00:00|6096|6090|6113|6110|6120|6117|6084|6082|43682
1698242700000|2023-10-25 14:05:00|6114|6109|6084|6079|6115|6109|6076|6074|7260
1698243000000|2023-10-25 14:10:00|6083|6076|6080|6076|6089|6085|6080|6076|7795
1698243300000|2023-10-25 14:15:00|6079|6077|6082|6078|6091|6088|6079|6076|2106
1698243600000|2023-10-25 14:20:00|6081|6079|6080|6077|6087|6084|6075|6071|7941
1698243900000|2023-10-25 14:25:00|6081|6073|6084|6081|6085|6081|6074|6071|4751
1698244200000|2023-10-25 14:30:00|6085|6082|6098|6094|6106|6103|6083|6080|6911
1698244500000|2023-10-25 14:35:00|6099|6096|6122|6120|6128|6125|6092|6089|40879
1698244800000|2023-10-25 14:40:00|6125|6122|6110|6108|6126|6125|6108|6106|11933
1698245100000|2023-10-25 14:45:00|6108|6107|6117|6114|6121|6119|6106|6103|24803
1698245400000|2023-10-25 14:50:00|6116|6113|6102|6100|6116|6113|6101|6099|13899
1698245700000|2023-10-25 14:55:00|6101|6099|6106|6104|6113|6111|6099|6095|5947
1698246000000|2023-10-25 15:00:00|6107|6105|6120|6116|6125|6123|6107|6103|5363
1698246300000|2023-10-25 15:05:00|6116|6113|6136|6133|6138|6135|6114|6110|18743
1698246600000|2023-10-25 15:10:00|6138|6135|6137|6134|6144|6140|6134|6128|3413
1698246900000|2023-10-25 15:15:00|6136|6132|6122|6120|6136|6134|6118|6115|9253
1698247200000|2023-10-25 15:20:00|6120|6118|6107|6104|6124|6121|6103|6100|5200
1698247500000|2023-10-25 15:25:00|6108|6105|6123|6119|6132|6130|6105|6101|14238
1698247800000|2023-10-25 15:30:00|6122|6121|6118|6116|6126|6123|6117|6111|6879
1698248100000|2023-10-25 15:35:00|6119|6117|6117|6113|6124|6120|6110|6108|7375
1698248400000|2023-10-25 15:40:00|6116|6114|6111|6109|6124|6122|6103|6100|11326
1698248700000|2023-10-25 15:45:00|6113|6110|6111|6108|6120|6119|6106|6104|5587
1698249000000|2023-10-25 15:50:00|6109|6107|6109|6105|6110|6109|6100|6099|7008
1698249300000|2023-10-25 15:55:00|6110|6107|6106|6104|6114|6112|6101|6099|5014
1698249600000|2023-10-25 16:00:00|6105|6102|6097|6095|6106|6103|6095|6093|9931
1698249900000|2023-10-25 16:05:00|6098|6096|6096|6093|6100|6099|6091|6088|24617
1698250200000|2023-10-25 16:10:00|6098|6095|6093|6089|6099|6097|6089|6085|6372
1698250500000|2023-10-25 16:15:00|6091|6087|6083|6082|6094|6091|6081|6078|8243
1698250800000|2023-10-25 16:20:00|6084|6083|6091|6089|6092|6089|6083|6080|7577
1698251100000|2023-10-25 16:25:00|6090|6088|6093|6091|6094|6092|6086|6083|4983
1698251400000|2023-10-25 16:30:00|6094|6092|6092|6089|6105|6102|6092|6089|4750
1698251700000|2023-10-25 16:35:00|6093|6090|6087|6086|6093|6090|6081|6080|20565
1698252000000|2023-10-25 16:40:00|6086|6085|6084|6082|6089|6087|6068|6065|15325
1698252300000|2023-10-25 16:45:00|6085|6084|6073|6071|6086|6084|6073|6070|12135
1698252600000|2023-10-25 16:50:00|6072|6070|6067|6066|6073|6071|6063|6061|8768
1698252900000|2023-10-25 16:55:00|6069|6067|6070|6067|6071|6069|6063|6062|7889
1698253200000|2023-10-25 17:00:00|6069|6066|6060|6058|6070|6068|6055|6053|19731
1698253500000|2023-10-25 17:05:00|6062|6060|6080|6078|6081|6079|6061|6060|12630
1698253800000|2023-10-25 17:10:00|6079|6076|6085|6083|6091|6087|6077|6074|14141
1698254100000|2023-10-25 17:15:00|6084|6081|6081|6079|6087|6085|6075|6071|17864
1698254400000|2023-10-25 17:20:00|6080|6078|6088|6086|6088|6086|6078|6075|6299
1698254700000|2023-10-25 17:25:00|6087|6085|6085|6083|6088|6087|6080|6077|12734
1698255000000|2023-10-25 17:30:00|6084|6081|6090|6090|6091|6090|6081|6079|18247
1698255300000|2023-10-25 17:35:00|6091|6089|6086|6084|6092|6091|6085|6083|14416
1698255600000|2023-10-25 17:40:00|6085|6085|6074|6073|6090|6088|6074|6071|10677
1698255900000|2023-10-25 17:45:00|6076|6071|6070|6067|6081|6079|6070|6067|15132
1698256200000|2023-10-25 17:50:00|6069|6066|6061|6058|6069|6066|6053|6051|7787
1698256500000|2023-10-25 17:55:00|6060|6057|6073|6071|6073|6072|6060|6056|7131
1698256800000|2023-10-25 18:00:00|6072|6070|6070|6067|6076|6074|6069|6066|6820
1698257100000|2023-10-25 18:05:00|6069|6068|6077|6075|6080|6078|6069|6067|12655
1698257400000|2023-10-25 18:10:00|6079|6076|6083|6081|6083|6081|6066|6063|8444
1698257700000|2023-10-25 18:15:00|6082|6080|6073|6071|6087|6085|6071|6068|7116
1698258000000|2023-10-25 18:20:00|6074|6070|6064|6062|6075|6072|6048|6047|67640
1698258300000|2023-10-25 18:25:00|6063|6061|6051|6049|6069|6068|6051|6048|14723
1698258600000|2023-10-25 18:30:00|6053|6052|6053|6051|6058|6055|6048|6046|16283
1698258900000|2023-10-25 18:35:00|6055|6053|6048|6047|6055|6053|6046|6045|7524
1698259200000|2023-10-25 18:40:00|6049|6048|6050|6048|6053|6052|6045|6044|19360
1698259500000|2023-10-25 18:45:00|6049|6047|6048|6046|6051|6050|6046|6044|21421
1698259800000|2023-10-25 18:50:00|6047|6047|6048|6046|6048|6047|6037|6034|19698
1698260100000|2023-10-25 18:55:00|6050|6047|6053|6050|6053|6051|6044|6043|19604
1698260400000|2023-10-25 19:00:00|6054|6051|6039|6037|6057|6056|6035|6032|17863
1698260700000|2023-10-25 19:05:00|6040|6038|6047|6043|6053|6050|6038|6036|30730
1698261000000|2023-10-25 19:10:00|6045|6044|6033|6032|6049|6046|6033|6032|14812
1698261300000|2023-10-25 19:15:00|6031|6031|6032|6030|6037|6034|6028|6026|14419
1698261600000|2023-10-25 19:20:00|6033|6031|6039|6036|6043|6040|6032|6030|14285
1698261900000|2023-10-25 19:25:00|6038|6035|6035|6034|6042|6040|6028|6026|20465
1698262200000|2023-10-25 19:30:00|6036|6033|6047|6044|6053|6052|6031|6030|26255
1698262500000|2023-10-25 19:35:00|6046|6045|6043|6042|6050|6048|6038|6036|29297
1698262800000|2023-10-25 19:40:00|6042|6041|6052|6049|6052|6051|6040|6038|35208
1698263100000|2023-10-25 19:45:00|6051|6050|6050|6049|6054|6053|6044|6042|40599
1698263400000|2023-10-25 19:50:00|6051|6050|6054|6052|6061|6059|6049|6048|94401
1698263700000|2023-10-25 19:55:00|6053|6053|6033|6032|6057|6055|6031|6030|148916
1698264000000|2023-10-25 20:00:00|6034|6020|6105|6021|6105|6021|6034|6020|72
1698264300000|2023-10-25 20:05:00||6023||6023||6023||6021|1
1698264600000|2023-10-25 20:10:00|6080|6035|6080|6035|6080|6046|6080|6035|0
1698264900000|2023-10-25 20:15:00|||||||||22
1698265200000|2023-10-25 20:20:00|6060|6036|6060|6036|6060|6036|6060|6036|100
1698265800000|2023-10-25 20:30:00|||||||||21
1698266100000|2023-10-25 20:35:00|||||||||2
1698266400000|2023-10-25 20:40:00|||||||||50
1698266700000|2023-10-25 20:45:00|||||||||10
1698267000000|2023-10-25 20:50:00|||||||||30
1698267300000|2023-10-25 20:55:00|6036|6030|6060|6030|6060|6030|6036|6030|508
1698267600000|2023-10-25 21:00:00|6035||6035||6035||6035||132
1698267900000|2023-10-25 21:05:00|||||||||70
1698268200000|2023-10-25 21:10:00|||||||||2
1698268800000|2023-10-25 21:20:00|6060||6060||6060||6060||172
1698269400000|2023-10-25 21:30:00|6040||6040||6040||6040||137
1698269700000|2023-10-25 21:35:00|||||||||100
1698270300000|2023-10-25 21:45:00|6060|6038|6060|6039|6060|6039|6060|6038|263
1698270600000|2023-10-25 21:50:00|6052|6040|6045|6030|6052|6045|6045|6030|267
1698270900000|2023-10-25 21:55:00||6025||6025||6025||6025|250
1698271200000|2023-10-25 22:00:00|6052|6020|6035|6010|6052|6020|6020|6010|984
1698271500000|2023-10-25 22:05:00|6010|6008|6035|5980|6035|6008|6008|5980|5649
1698271800000|2023-10-25 22:10:00|6000|5970|6000|5949|6000|5970|6000|5949|106
1698272100000|2023-10-25 22:15:00||5960||5960||5960||5960|121
1698272400000|2023-10-25 22:20:00|6034|5998|6033|5990|6034|5998|6033|5990|324
1698272700000|2023-10-25 22:25:00|6032||6016||6032||6016||98
1698273000000|2023-10-25 22:30:00|||||||||300
1698273300000|2023-10-25 22:35:00|||||||||5
1698273600000|2023-10-25 22:40:00|6014|6010|6014|5990|6014|6010|6014|5990|100
1698273900000|2023-10-25 22:45:00|||||||||47
1698274200000|2023-10-25 22:50:00|||||||||41
1698274500000|2023-10-25 22:55:00|||||||||92
1698274800000|2023-10-25 23:00:00|||||||||128
1698275400000|2023-10-25 23:10:00||5999||5990||5999||5990|100
1698275700000|2023-10-25 23:15:00|||||||||27
1698276000000|2023-10-25 23:20:00|6010|5981|6010|5957|6010|5981|6008|5957|898
1698276300000|2023-10-25 23:25:00|6008|5968|6010|5970|6010|5970|6008|5968|1
1698276600000|2023-10-25 23:30:00|5990|5950|5975|5960|6010|5960|5975|5950|5
1698276900000|2023-10-25 23:35:00||5957||5950||5957||5950|499
1698277200000|2023-10-25 23:40:00|6010|6003|6010|5950|6010|6003|6010|5950|318
1698277500000|2023-10-25 23:45:00|5983|5981|6010|5960|6010|5983|5983|5950|773
1698277800000|2023-10-25 23:50:00||5950||5960||5960||5950|74
1698278100000|2023-10-25 23:55:00|6014|5909|6030|5909|6030|5909|6014|5909|578
1698307200000|2023-10-26 08:00:00|5975|5869|5976|5888|5976|5888|5975|5855|247
1698307500000|2023-10-26 08:05:00|5972|5852|6000|5916|6132|5924|5972|5852|80
1698307800000|2023-10-26 08:10:00|6032|5908|6016|5950|6040|5950|6016|5908|1
1698308100000|2023-10-26 08:15:00|6028||6040||6044||6020||10
1698308400000|2023-10-26 08:20:00|6032||6028||6052||6012||0
1698308700000|2023-10-26 08:25:00|6024||6016||6024||6016||0
1698309000000|2023-10-26 08:30:00|6024||6016||6024||6016||12
1698309600000|2023-10-26 08:40:00|6044|5951|6104|5951|6161|5951|6024|5951|0
1698309900000|2023-10-26 08:45:00|6100|5952|6161|5951|6161|5956|6024|5951|0
1698310200000|2023-10-26 08:50:00|6160|5952|6112|5951|6161|5952|6028|5951|83
1698310500000|2023-10-26 08:55:00|6088|5952|6040|5951|6136|5952|6024|5951|13
1698310800000|2023-10-26 09:00:00|6036|5956|6036|5951|6060|5956|6024|5951|0
1698311100000|2023-10-26 09:05:00|6032|5952|6032|5951|6044|5952|6022|5951|0
1698311400000|2023-10-26 09:10:00|6044|5952|6032|5951|6048|5952|6028|5951|0
1698311700000|2023-10-26 09:15:00|6028||6015||6044||6015||0
1698312000000|2023-10-26 09:20:00|6012||6015||6015||6011||299
1698313200000|2023-10-26 09:40:00|6020|5952|6044|5964|6048|5964|6020|5952|70
1698313500000|2023-10-26 09:45:00|6032|5951|6044|5956|6048|5956|6028|5951|120
1698313800000|2023-10-26 09:50:00|6040|5952|6036|5952|6048|5952|6032|5952|0
1698314100000|2023-10-26 09:55:00|6044||6032||6044||6024||0
1698314400000|2023-10-26 10:00:00|6036||6032||6044||5990||33
1698314700000|2023-10-26 10:05:00|6028||6032||6044||6024||0
1698315000000|2023-10-26 10:10:00|6044||6032||6044||6032||0
1698315900000|2023-10-26 10:25:00|6040||6044||6044||6032||0
1698316200000|2023-10-26 10:30:00|6040||6032||6040||6032||0
1698316500000|2023-10-26 10:35:00|6040|5951|6040|5951|6040|5951|6040|5951|0
1698317400000|2023-10-26 10:50:00|6036||6028||6040||6028||0
1698317700000|2023-10-26 10:55:00|6036|5952|6048|5966|6048|5966|6028|5951|215
1698318000000|2023-10-26 11:00:00|6025||6004||6025||6004||70
1698318300000|2023-10-26 11:05:00|5973|5969|6000|5968|6025|5969|5973|5966|413
1698318600000|2023-10-26 11:10:00||5969||5969||5969||5969|0
1698318900000|2023-10-26 11:15:00|5992|5968|6000|5950|6000|5968|5992|5910|290
1698319200000|2023-10-26 11:20:00|||||||||5
1698319500000|2023-10-26 11:25:00|||||||||6
1698319800000|2023-10-26 11:30:00|5989|5952|6000|5930|6000|5952|5981|5930|204
1698320100000|2023-10-26 11:35:00||5950||5950||5950||5950|81
1698320400000|2023-10-26 11:40:00|5999||5999||5999||5999||1
1698320700000|2023-10-26 11:45:00|||||||||58
1698321000000|2023-10-26 11:50:00|5990|5955|5999|5950|5999|5955|5990|5950|91
1698321600000|2023-10-26 12:00:00|||||||||213
1698321900000|2023-10-26 12:05:00|||||||||110
1698322200000|2023-10-26 12:10:00||5975||5975||5990||5975|460
1698322500000|2023-10-26 12:15:00|||||||||53
1698323100000|2023-10-26 12:25:00|||||||||100
1698323400000|2023-10-26 12:30:00|||||||||102
1698323700000|2023-10-26 12:35:00|6000|5984|6025|5990|6025|5990|6000|5984|4051
1698324000000|2023-10-26 12:40:00|6019|5976|6030|6001|6030|6023|6019|5976|2226
1698324300000|2023-10-26 12:45:00|6020||6020||6020||6020||132
1698324600000|2023-10-26 12:50:00|6030|6005|6030|6009|6030|6010|6020|6001|580
1698324900000|2023-10-26 12:55:00|6073|6019|6020|6001|6105|6029|6020|6001|5171
1698325200000|2023-10-26 13:00:00|6052|6000|6088|6001|6105|6001|6000|5975|1958
1698326100000|2023-10-26 13:15:00|6092|6005|6088|6005|6100|6045|6061|6002|507
1698326400000|2023-10-26 13:20:00|6084|6011|6072|6005|6088|6011|6072|6005|100
1698326700000|2023-10-26 13:25:00|6088|5990|6057|6033|6100|6033|6040|5990|1052
1698327000000|2023-10-26 13:30:00|6045|6029|6077|6065|6094|6086|6027|6021|19521
1698327300000|2023-10-26 13:35:00|6066|6062|6006|6001|6072|6062|6006|6001|12442
1698327600000|2023-10-26 13:40:00|6004|6002|6056|6052|6062|6054|5993|5990|25104
1698327900000|2023-10-26 13:45:00|6055|6049|6018|6014|6061|6052|6010|6007|9105
1698328200000|2023-10-26 13:50:00|6017|6015|6007|6001|6020|6017|6000|5996|4431
1698328500000|2023-10-26 13:55:00|6004|5999|5984|5977|6007|6004|5965|5963|17698
1698328800000|2023-10-26 14:00:00|5983|5974|5957|5956|5983|5976|5955|5952|15054
1698329100000|2023-10-26 14:05:00|5956|5952|5946|5944|5967|5962|5946|5944|9185
1698329400000|2023-10-26 14:10:00|5948|5941|5961|5958|5967|5963|5946|5941|13233
1698329700000|2023-10-26 14:15:00|5958|5957|5952|5950|5972|5969|5952|5950|20047
1698330000000|2023-10-26 14:20:00|5955|5948|5947|5943|5965|5961|5944|5941|13835
1698330300000|2023-10-26 14:25:00|5948|5945|5976|5971|5983|5979|5948|5945|13400
1698330600000|2023-10-26 14:30:00|5975|5972|5962|5956|5977|5972|5956|5952|17937
1698330900000|2023-10-26 14:35:00|5964|5958|5937|5934|5965|5962|5933|5930|8180
1698331200000|2023-10-26 14:40:00|5939|5935|5965|5961|5965|5961|5939|5935|20882
1698331500000|2023-10-26 14:45:00|5964|5960|6013|6008|6013|6009|5960|5959|14441
1698331800000|2023-10-26 14:50:00|6016|6011|6018|6016|6028|6026|6015|6011|14227
1698332100000|2023-10-26 14:55:00|6021|6017|6033|6031|6041|6037|6017|6014|15140
1698332400000|2023-10-26 15:00:00|6035|6030|6022|6014|6046|6043|6022|6014|6538
1698332700000|2023-10-26 15:05:00|6021|6015|6013|6009|6021|6015|5997|5993|7271
1698333000000|2023-10-26 15:10:00|6014|6010|6010|6006|6035|6030|6008|6003|5511
1698333300000|2023-10-26 15:15:00|6008|6004|6002|5997|6010|6008|6000|5997|6018
1698333600000|2023-10-26 15:20:00|5999|5995|5964|5960|5999|5996|5963|5960|5349
1698333900000|2023-10-26 15:25:00|5965|5961|5953|5950|5965|5963|5946|5942|16211
1698334200000|2023-10-26 15:30:00|5954|5951|5953|5949|5963|5960|5946|5945|11808
1698334500000|2023-10-26 15:35:00|5952|5951|5955|5950|5959|5955|5945|5943|10772
1698334800000|2023-10-26 15:40:00|5954|5948|5945|5941|5958|5954|5940|5936|14156
1698335100000|2023-10-26 15:45:00|5942|5940|5952|5947|5960|5955|5940|5936|2549
1698335400000|2023-10-26 15:50:00|5950|5949|5956|5951|5956|5953|5950|5947|2762
1698335700000|2023-10-26 15:55:00|5954|5950|5960|5956|5969|5966|5954|5950|5376
1698336000000|2023-10-26 16:00:00|5958|5953|5940|5936|5958|5955|5940|5936|2957
1698336300000|2023-10-26 16:05:00|5939|5937|5925|5919|5940|5937|5919|5915|9668
1698336600000|2023-10-26 16:10:00|5922|5921|5923|5919|5924|5921|5908|5906|8493
1698336900000|2023-10-26 16:15:00|5924|5920|5903|5901|5924|5922|5899|5897|8665
1698337200000|2023-10-26 16:20:00|5902|5899|5905|5903|5913|5911|5902|5898|16294
1698337500000|2023-10-26 16:25:00|5906|5904|5910|5907|5915|5912|5904|5901|6601
1698337800000|2023-10-26 16:30:00|5908|5905|5909|5905|5918|5914|5906|5905|4182
1698338100000|2023-10-26 16:35:00|5908|5903|5900|5895|5912|5910|5896|5892|12725
1698338400000|2023-10-26 16:40:00|5896|5892|5908|5904|5912|5910|5894|5890|7555
1698338700000|2023-10-26 16:45:00|5907|5905|5893|5890|5907|5905|5892|5890|9041
1698339000000|2023-10-26 16:50:00|5892|5891|5899|5894|5900|5898|5887|5885|12071
1698339300000|2023-10-26 16:55:00|5896|5895|5906|5903|5906|5903|5895|5892|6561
1698339600000|2023-10-26 17:00:00|5905|5905|5924|5920|5935|5930|5904|5903|13026
1698339900000|2023-10-26 17:05:00|5925|5922|5930|5925|5936|5933|5924|5920|5085
1698340200000|2023-10-26 17:10:00|5929|5926|5933|5929|5933|5930|5926|5923|2202
1698340500000|2023-10-26 17:15:00|5934|5930|5932|5927|5937|5934|5923|5919|5684
1698340800000|2023-10-26 17:20:00|5929|5924|5909|5907|5929|5924|5904|5903|5656
1698341100000|2023-10-26 17:25:00|5913|5908|5908|5906|5917|5913|5906|5904|3991
1698341400000|2023-10-26 17:30:00|5907|5903|5916|5915|5920|5917|5897|5892|6208
1698341700000|2023-10-26 17:35:00|5917|5916|5910|5907|5922|5917|5908|5906|4690
1698342000000|2023-10-26 17:40:00|5911|5908|5921|5919|5925|5922|5909|5906|4454
1698342300000|2023-10-26 17:45:00|5923|5921|5930|5927|5939|5935|5923|5921|4700
1698342600000|2023-10-26 17:50:00|5932|5929|5929|5926|5936|5933|5928|5925|1202
1698342900000|2023-10-26 17:55:00|5930|5928|5934|5932|5935|5933|5924|5922|4083
1698343200000|2023-10-26 18:00:00|5935|5933|5931|5928|5940|5937|5928|5927|3443
1698343500000|2023-10-26 18:05:00|5934|5930|5936|5932|5944|5941|5933|5929|16728
1698343800000|2023-10-26 18:10:00|5937|5935|5939|5937|5945|5942|5937|5935|2297
1698344100000|2023-10-26 18:15:00|5942|5938|5941|5939|5944|5941|5934|5933|4683
1698344400000|2023-10-26 18:20:00|5938|5934|5930|5928|5938|5934|5927|5926|2825
1698344700000|2023-10-26 18:25:00|5929|5927|5943|5940|5943|5940|5924|5921|5405
1698345000000|2023-10-26 18:30:00|5942|5939|5961|5958|5966|5962|5937|5934|19618
1698345300000|2023-10-26 18:35:00|5960|5957|5950|5947|5964|5960|5947|5945|14263
1698345600000|2023-10-26 18:40:00|5949|5946|5952|5950|5962|5959|5945|5942|8710
1698345900000|2023-10-26 18:45:00|5954|5953|5966|5963|5969|5967|5952|5953|7307
1698346200000|2023-10-26 18:50:00|5971|5964|5993|5991|5995|5992|5968|5964|10226
1698346500000|2023-10-26 18:55:00|5992|5990|5992|5989|5993|5991|5985|5983|9359
1698346800000|2023-10-26 19:00:00|5993|5991|6004|6001|6005|6003|5990|5988|18237
1698347100000|2023-10-26 19:05:00|6006|6002|5998|5997|6009|6007|5995|5992|10358
1698347400000|2023-10-26 19:10:00|6001|5998|5987|5985|6001|5999|5980|5977|11719
1698347700000|2023-10-26 19:15:00|5986|5984|5988|5984|5991|5990|5981|5980|5476
1698348000000|2023-10-26 19:20:00|5987|5985|5988|5985|5989|5987|5982|5980|4008
1698348300000|2023-10-26 19:25:00|5986|5984|5989|5987|5991|5990|5984|5981|6558
1698348600000|2023-10-26 19:30:00|5987|5986|5985|5983|5989|5988|5983|5980|6040
1698348900000|2023-10-26 19:35:00|5984|5981|5951|5949|5984|5981|5947|5945|14211
1698349200000|2023-10-26 19:40:00|5950|5948|5942|5940|5950|5948|5939|5937|15853
1698349500000|2023-10-26 19:45:00|5941|5939|5945|5943|5946|5945|5932|5929|15854
1698349800000|2023-10-26 19:50:00|5946|5942|5951|5950|5957|5954|5943|5941|43684
1698350100000|2023-10-26 19:55:00|5952|5951|5951|5950|5959|5958|5950|5949|133784
1698350400000|2023-10-26 20:00:00|||||||||212
1698351000000|2023-10-26 20:10:00|5960|5920|5960|5950|5960|5950|5960|5920|708
1698351600000|2023-10-26 20:20:00|5958||5958||5958||5957||40
1698351900000|2023-10-26 20:25:00|||||||||71
1698352200000|2023-10-26 20:30:00|||||||||14
1698352500000|2023-10-26 20:35:00|5959||6093||6093||5959||166
1698352800000|2023-10-26 20:40:00|6020||6020||6020||6020||3
1698354000000|2023-10-26 21:00:00|||||||||15
1698354300000|2023-10-26 21:05:00|6010|5960|6020|5950|6020|5960|6010|5950|121
1698355200000|2023-10-26 21:20:00|6019||6019||6019||6019||0
1698355500000|2023-10-26 21:25:00|||||||||5
1698355800000|2023-10-26 21:30:00|6010||6010||6010||6010||0
1698356100000|2023-10-26 21:35:00|5960||5960||5960||5960||34
1698357000000|2023-10-26 21:50:00|||||||||10
1698357600000|2023-10-26 22:00:00|5969||5966||6010||5966||0
1698357900000|2023-10-26 22:05:00|6010||6010||6010||5970||147
1698358200000|2023-10-26 22:10:00|||||||||5
1698360300000|2023-10-26 22:45:00||5985||5985||5985||5985|114
1698361500000|2023-10-26 23:05:00|||||||||6
1698361800000|2023-10-26 23:10:00||5965||5965||5965||5965|8
1698362100000|2023-10-26 23:15:00||5955||5965||5965||5955|1
1698362700000|2023-10-26 23:25:00||5970||5970||5970||5970|0
1698363000000|2023-10-26 23:30:00|||||||||1
1698363300000|2023-10-26 23:35:00||5965||5965||5965||5965|86
1698363900000|2023-10-26 23:45:00||5989||5989||5989||5989|191
1698364200000|2023-10-26 23:50:00||5991||5999||5999||5976|64
1698364500000|2023-10-26 23:55:00|6019|5976|6019|5976|6019|5976|6019|5976|425
1698393600000|2023-10-27 08:00:00|6042|5922|6056|5940|6132|5953|6013|5800|80
1698393900000|2023-10-27 08:05:00|6057|5944|6056|5949|6072|5961|6020|5928|0
1698394200000|2023-10-27 08:10:00|6060|5953|6052|5932|6072|5961|6027|5924|0
1698394500000|2023-10-27 08:15:00|6048|5940|6056|5975|6080|5975|6032|5920|0
1698394800000|2023-10-27 08:20:00|6068|5976|6060|5975|6232|5976|6036|5975|10
1698395100000|2023-10-27 08:25:00|6064||6051||6080||6036||30
1698395400000|2023-10-27 08:30:00|6072||6036||6076||6032||0
1698395700000|2023-10-27 08:35:00|6035||6035||6035||6035||2
1698396300000|2023-10-27 08:45:00|6032|5986|6011|5975|6257|5986|6000|5975|248
1698396600000|2023-10-27 08:50:00|6021||6021||6021||6020||0
1698396900000|2023-10-27 08:55:00|6068|5985|6064|5975|6076|6021|6043|5975|546
1698397200000|2023-10-27 09:00:00|6060|5976|6060|5976|6065|5992|6052|5975|0
1698397500000|2023-10-27 09:05:00|6064|5980|6064|5988|6065|5988|6052|5976|0
1698397800000|2023-10-27 09:10:00|6060||6064||6064||6048||0
1698398100000|2023-10-27 09:15:00|6065|5976|6064|5975|6085|5984|6056|5956|0
1698398400000|2023-10-27 09:20:00|6072|5976|6064|5964|6201|5976|6052|5599|0
1698398700000|2023-10-27 09:25:00|6068|5600|6081|5975|6201|5976|6051|5600|0
1698399000000|2023-10-27 09:30:00|6077|5963|6064|5976|6201|5988|6060|5599|0
1698399300000|2023-10-27 09:35:00|6065|5975|6060|5988|6065|5988|6056|5975|0
1698399600000|2023-10-27 09:40:00|6056|5976|6065|5975|6065|5984|6048|5975|0
1698399900000|2023-10-27 09:45:00|6064||6065||6065||6060||0
1698400200000|2023-10-27 09:50:00|6064||6065||6065||6064||0
1698400500000|2023-10-27 09:55:00|6064||6065||6065||6060||0
1698400800000|2023-10-27 10:00:00|6064||6021||6065||6021||21
1698401100000|2023-10-27 10:05:00|6028|5976|6040|5975|6040|5976|6028|5975|0
1698401400000|2023-10-27 10:10:00|6039||6039||6039||6039||0
1698401700000|2023-10-27 10:15:00|||||||||2
1698402000000|2023-10-27 10:20:00|6036|5976|6036|5975|6036|5976|6032|5975|0
1698402300000|2023-10-27 10:25:00|6032||6024||6032||6024||0
1698402600000|2023-10-27 10:30:00|6048|5976|6059|5980|6064|5980|6048|5976|0
1698402900000|2023-10-27 10:35:00|6065|5976|6055|5975|6065|5980|6055|5975|0
1698403200000|2023-10-27 10:40:00|6052|6003|6048|5975|6060|6003|6048|5975|9
1698403500000|2023-10-27 10:45:00|6060|5976|6056|5976|6060|5980|6048|5975|0
1698403800000|2023-10-27 10:50:00||5980||5975||5984||5975|0
1698404100000|2023-10-27 10:55:00|6052||6052||6056||6048||0
1698404400000|2023-10-27 11:00:00|6064|5981|6036|5981|6064|5981|6024|5981|18
1698404700000|2023-10-27 11:05:00|6017||6036||6036||6017||82
1698405000000|2023-10-27 11:10:00|6028|5989|6024|5981|6028|5989|6024|5981|169
1698405300000|2023-10-27 11:15:00|6050||6036||6050||6032||0
1698405600000|2023-10-27 11:20:00|6032|6000|6024|6000|6040|6000|6024|6000|40
1698405900000|2023-10-27 11:25:00|||||||||9
1698406200000|2023-10-27 11:30:00|6020||6020||6020||6020||4
1698406500000|2023-10-27 11:35:00|||||||||60
1698406800000|2023-10-27 11:40:00||6002||6000||6002||6000|34
1698407700000|2023-10-27 11:55:00|6008|5981|6036|5981|6050|5981|6002|5981|558
1698408000000|2023-10-27 12:00:00|6032||6032||6032||6032||100
1698408300000|2023-10-27 12:05:00|6040||6036||6050||6036||3
1698408900000|2023-10-27 12:15:00|6032||6044||6050||6032||4
1698409200000|2023-10-27 12:20:00|6040|5984|6050|5984|6050|5984|6036|5984|45
1698409500000|2023-10-27 12:25:00|6044|5981|6050|5981|6050|5984|6032|5981|4
1698409800000|2023-10-27 12:30:00|6048|5986|6050|5984|6050|5995|6040|5981|684
1698410100000|2023-10-27 12:35:00|6020|5981|6020|5964|6020|5981|6020|5956|0
1698410400000|2023-10-27 12:40:00|6010|5968|6020|5955|6020|5968|6008|5905|90
1698411900000|2023-10-27 13:05:00|||||||||2
1698412200000|2023-10-27 13:10:00|||||||||31
1698412500000|2023-10-27 13:15:00||5970||5970||5970||5970|32
1698412800000|2023-10-27 13:20:00|||||||||24
1698413400000|2023-10-27 13:30:00|6003|5981|5979|5968|6025|6010|5977|5964|6867
1698413700000|2023-10-27 13:35:00|5974|5970|5953|5941|5979|5973|5953|5941|8325
1698414000000|2023-10-27 13:40:00|5949|5940|5954|5946|5956|5948|5933|5926|6159
1698414300000|2023-10-27 13:45:00|5957|5948|5928|5920|5965|5958|5922|5915|3838
1698414600000|2023-10-27 13:50:00|5930|5921|5949|5943|5956|5953|5926|5920|6712
1698414900000|2023-10-27 13:55:00|5950|5941|5942|5933|5956|5949|5938|5932|4693
1698415200000|2023-10-27 14:00:00|5938|5927|5926|5922|5941|5927|5913|5907|10003
1698415500000|2023-10-27 14:05:00|5927|5923|5916|5910|5935|5932|5901|5898|13353
1698415800000|2023-10-27 14:10:00|5917|5911|5949|5945|5957|5956|5917|5911|8794
1698416100000|2023-10-27 14:15:00|5948|5943|5934|5929|5949|5945|5926|5917|6385
1698416400000|2023-10-27 14:20:00|5937|5931|5944|5936|5954|5950|5935|5930|5802
1698416700000|2023-10-27 14:25:00|5951|5944|5937|5932|5952|5949|5934|5932|4723
1698417000000|2023-10-27 14:30:00|5936|5931|5933|5929|5942|5938|5918|5912|9196
1698417300000|2023-10-27 14:35:00|5936|5931|5920|5914|5945|5941|5918|5912|7519
1698417600000|2023-10-27 14:40:00|5921|5913|5913|5910|5921|5913|5908|5901|4409
1698417900000|2023-10-27 14:45:00|5914|5911|5936|5932|5938|5935|5914|5911|4200
1698418200000|2023-10-27 14:50:00|5938|5934|5938|5933|5948|5941|5932|5927|9538
1698418500000|2023-10-27 14:55:00|5936|5931|5943|5938|5947|5943|5936|5931|2747
1698418800000|2023-10-27 15:00:00|5944|5940|5940|5933|5947|5944|5937|5932|4700
1698419100000|2023-10-27 15:05:00|5938|5934|5945|5940|5951|5948|5938|5934|5208
1698419400000|2023-10-27 15:10:00|5943|5937|5947|5944|5949|5946|5938|5935|3838
1698419700000|2023-10-27 15:15:00|5949|5945|5967|5963|5969|5965|5949|5945|8056
1698420000000|2023-10-27 15:20:00|5969|5964|5986|5984|5986|5984|5967|5962|6141
1698420300000|2023-10-27 15:25:00|5988|5985|5977|5973|5989|5985|5976|5972|4200
1698420600000|2023-10-27 15:30:00|5976|5974|5957|5954|5976|5974|5954|5951|2844
1698420900000|2023-10-27 15:35:00|5956|5952|5969|5964|5975|5971|5955|5952|4157
1698421200000|2023-10-27 15:40:00|5972|5966|5972|5970|5975|5971|5967|5963|3606
1698421500000|2023-10-27 15:45:00|5971|5967|5959|5955|5971|5967|5953|5950|4248
1698421800000|2023-10-27 15:50:00|5957|5954|5959|5956|5960|5956|5949|5945|4412
1698422100000|2023-10-27 15:55:00|5960|5957|5970|5967|5970|5967|5959|5957|3616
1698422400000|2023-10-27 16:00:00|5972|5966|5965|5962|5977|5974|5960|5955|4724
1698422700000|2023-10-27 16:05:00|5967|5963|5964|5960|5972|5970|5962|5959|2604
1698423000000|2023-10-27 16:10:00|5967|5962|5946|5942|5967|5962|5946|5942|3463
1698423300000|2023-10-27 16:15:00|5945|5943|5951|5947|5952|5949|5944|5941|3125
1698423600000|2023-10-27 16:20:00|5949|5944|5946|5940|5956|5954|5945|5940|3128
1698423900000|2023-10-27 16:25:00|5944|5941|5940|5937|5944|5941|5933|5929|4305
1698424200000|2023-10-27 16:30:00|5942|5936|5933|5931|5942|5937|5931|5927|5544
1698424500000|2023-10-27 16:35:00|5932|5930|5937|5933|5939|5936|5932|5928|5660
1698424800000|2023-10-27 16:40:00|5936|5934|5935|5931|5939|5938|5934|5930|6100
1698425100000|2023-10-27 16:45:00|5933|5932|5942|5938|5942|5939|5932|5928|3576
1698425400000|2023-10-27 16:50:00|5940|5936|5944|5940|5945|5941|5933|5927|2650
1698425700000|2023-10-27 16:55:00|5943|5941|5940|5937|5945|5942|5934|5933|1900
1698426000000|2023-10-27 17:00:00|5941|5935|5937|5933|5944|5942|5935|5932|2038
1698426300000|2023-10-27 17:05:00|5936|5932|5924|5920|5936|5932|5912|5910|4706
1698426600000|2023-10-27 17:10:00|5923|5919|5917|5913|5927|5925|5910|5908|5300
1698426900000|2023-10-27 17:15:00|5915|5912|5920|5917|5922|5918|5908|5905|6295
1698427200000|2023-10-27 17:20:00|5918|5913|5921|5916|5924|5920|5910|5907|3703
1698427500000|2023-10-27 17:25:00|5920|5913|5913|5909|5925|5923|5909|5905|3000
1698427800000|2023-10-27 17:30:00|5912|5906|5922|5918|5922|5918|5907|5903|5644
1698428100000|2023-10-27 17:35:00|5923|5916|5916|5912|5925|5921|5912|5908|2800
1698428400000|2023-10-27 17:40:00|5917|5913|5926|5922|5934|5930|5913|5910|3197
1698428700000|2023-10-27 17:45:00|5925|5921|5920|5915|5926|5922|5917|5913|2924
1698429000000|2023-10-27 17:50:00|5921|5917|5920|5915|5929|5925|5917|5915|3346
1698429300000|2023-10-27 17:55:00|5922|5916|5924|5921|5925|5922|5916|5913|2177
1698429600000|2023-10-27 18:00:00|5923|5920|5916|5913|5927|5924|5910|5908|4935
1698429900000|2023-10-27 18:05:00|5918|5914|5913|5910|5924|5919|5910|5906|7256
1698430200000|2023-10-27 18:10:00|5912|5911|5933|5929|5934|5933|5912|5910|7930
1698430500000|2023-10-27 18:15:00|5934|5931|5941|5939|5950|5948|5934|5931|6126
1698430800000|2023-10-27 18:20:00|5939|5936|5927|5924|5941|5938|5924|5920|4259
1698431100000|2023-10-27 18:25:00|5926|5921|5925|5922|5928|5925|5921|5918|2200
1698431400000|2023-10-27 18:30:00|5924|5921|5939|5935|5944|5941|5924|5920|6122
1698431700000|2023-10-27 18:35:00|5936|5934|5946|5941|5950|5947|5936|5934|5001
1698432000000|2023-10-27 18:40:00|5944|5940|5941|5938|5946|5941|5936|5933|2834
1698432300000|2023-10-27 18:45:00|5942|5941|5929|5926|5949|5945|5929|5924|5598
1698432600000|2023-10-27 18:50:00|5931|5927|5928|5924|5933|5932|5926|5923|3274
1698432900000|2023-10-27 18:55:00|5930|5926|5919|5917|5930|5928|5916|5914|3800
1698433200000|2023-10-27 19:00:00|5920|5916|5922|5919|5925|5922|5915|5911|6711
1698433500000|2023-10-27 19:05:00|5923|5921|5926|5924|5930|5928|5921|5919|9458
1698433800000|2023-10-27 19:10:00|5925|5922|5932|5931|5932|5931|5921|5920|7200
1698434100000|2023-10-27 19:15:00|5933|5930|5939|5938|5944|5943|5933|5930|17739
1698434400000|2023-10-27 19:20:00|5938|5936|5932|5930|5942|5940|5926|5924|9661
1698434700000|2023-10-27 19:25:00|5933|5931|5944|5942|5948|5945|5933|5931|13187
1698435000000|2023-10-27 19:30:00|5945|5943|5947|5945|5953|5951|5941|5940|22454
1698435300000|2023-10-27 19:35:00|5948|5946|5937|5936|5948|5946|5937|5935|18403
1698435600000|2023-10-27 19:40:00|5938|5938|5938|5936|5953|5952|5935|5934|19972
1698435900000|2023-10-27 19:45:00|5939|5937|5944|5943|5944|5943|5932|5931|23127
1698436200000|2023-10-27 19:50:00|5943|5942|5932|5930|5947|5945|5931|5929|44500
1698436500000|2023-10-27 19:55:00|5931|5931|5930|5929|5938|5935|5924|5923|94971
1698436800000|2023-10-27 20:00:00|5932|5928|5942|5917|5942|5928|5932|5917|171534
1698437100000|2023-10-27 20:05:00|5925|5895|5925|5895|5925|5895|5925|5895|220
1698437400000|2023-10-27 20:10:00|5926||5971||5971||5926||0
1698437700000|2023-10-27 20:15:00|5970||5970||5970||5970||0
1698438000000|2023-10-27 20:20:00|5971||5971||5971||5971||0
1698438300000|2023-10-27 20:25:00|5970||5971||5971||5970||0
1698438900000|2023-10-27 20:35:00|5970||5970||5970||5970||0
1698439500000|2023-10-27 20:45:00|||||||||50
1698440100000|2023-10-27 20:55:00|||||||||10
1698652800000|2023-10-30 08:00:00|6180|5801|6068|5856|6180|5896|6068|5801|50
1698653100000|2023-10-30 08:05:00|6056|5864|6024|5936|6056|5944|6007|5864|4
1698653400000|2023-10-30 08:10:00|6016|5928|6036|5896|6052|5948|6000|5896|20
1698653700000|2023-10-30 08:15:00|6032|5900|6044|5944|6060|5956|6003|5868|30
1698654000000|2023-10-30 08:20:00|6036|5933|6020|5944|6048|5948|6008|5892|0
1698654300000|2023-10-30 08:25:00|6016|5936|6024|5928|6048|5956|6004|5912|0
1698654600000|2023-10-30 08:30:00|6020|5932|6016|5952|6052|5956|6008|5920|46
1698654900000|2023-10-30 08:35:00|6020|5944|6036|5936|6048|5964|6012|5932|0
1698655200000|2023-10-30 08:40:00|6032|5940|6032|5936|6048|5952|6012|5928|10
1698655500000|2023-10-30 08:45:00|6019|5940|6005|5921|6048|5944|6003|5896|60
1698655800000|2023-10-30 08:50:00|6004|5904|6004|5928|6005|5932|5996|5892|0
1698656100000|2023-10-30 08:55:00|6005|5924|6005|5904|6005|5932|6003|5888|0
1698656400000|2023-10-30 09:00:00||5908||5912||5929||5900|0
1698656700000|2023-10-30 09:05:00||5916||5916||5932||5904|0
1698657000000|2023-10-30 09:10:00||5908||5916||5920||5908|8
1698657300000|2023-10-30 09:15:00||5920||5912||5924||5908|0
1698657600000|2023-10-30 09:20:00|5977|5916|6005|5977|6005|5977|5977|5888|250
1698657900000|2023-10-30 09:25:00||5968||5968||5968||5968|0
1698658500000|2023-10-30 09:35:00||5924||5912||5928||5904|0
1698658800000|2023-10-30 09:40:00||5920||5912||5929||5904|50
1698659100000|2023-10-30 09:45:00||5908||5908||5929||5904|2
1698659400000|2023-10-30 09:50:00||5912||5908||5920||5908|0
1698659700000|2023-10-30 09:55:00||5904||5908||5908||5904|0
1698660000000|2023-10-30 10:00:00||5912||5920||5924||5900|0
1698660300000|2023-10-30 10:05:00||5924||5912||5924||5892|2
1698660600000|2023-10-30 10:10:00|6000|5916|6005|5921|6005|5929|6000|5892|2
1698660900000|2023-10-30 10:15:00|6000|5924|6000|5908|6005|5932|6000|5896|0
1698661200000|2023-10-30 10:20:00|6005|5912|6004|5921|6005|5925|6000|5896|0
1698661500000|2023-10-30 10:25:00|6005|5924|6005|5921|6005|5932|6000|5900|0
1698661800000|2023-10-30 10:30:00|6004|5908|6005|5896|6005|5932|6000|5896|0
1698662100000|2023-10-30 10:35:00||5900||5904||5908||5896|0
1698662400000|2023-10-30 10:40:00|6004|5908|6005|5955|6005|5961|6000|5896|0
1698662700000|2023-10-30 10:45:00|||||||||8
1698663600000|2023-10-30 11:00:00|6000||6000||6000||6000||23
1698663900000|2023-10-30 11:05:00|||||||||11
1698666600000|2023-10-30 11:50:00|||||||||1
1698668100000|2023-10-30 12:15:00|||||||||6
1698669300000|2023-10-30 12:35:00|||||||||1
1698669900000|2023-10-30 12:45:00|||||||||8
1698670200000|2023-10-30 12:50:00|5978||5978||5978||5978||1
1698670500000|2023-10-30 12:55:00|5977||5977||5977||5977||83
1698670800000|2023-10-30 13:00:00|5992|5961|5999|5977|5999|5977|5992|5961|463
1698671100000|2023-10-30 13:05:00|||||||||1
1698671400000|2023-10-30 13:10:00|5988||6000||6000||5988||38
1698672300000|2023-10-30 13:25:00|5974|5954|6000|5954|6000|5954|5974|5930|2267
1698672600000|2023-10-30 13:30:00|5999|5962|6000|5989|6037|6026|5989|5962|19109
1698672900000|2023-10-30 13:35:00|5998|5987|6028|6022|6029|6025|5975|5967|25014
1698673200000|2023-10-30 13:40:00|6030|6023|5998|5993|6033|6023|5990|5984|7523
1698673500000|2023-10-30 13:45:00|5999|5994|6000|5995|6007|6002|5991|5990|6030
1698673800000|2023-10-30 13:50:00|6003|5996|5973|5967|6004|5998|5955|5951|11114
1698674100000|2023-10-30 13:55:00|5970|5966|5953|5946|5972|5966|5943|5939|18677
1698674400000|2023-10-30 14:00:00|5946|5942|5938|5936|5950|5946|5930|5926|7256
1698674700000|2023-10-30 14:05:00|5934|5933|5948|5944|5953|5949|5932|5928|10430
1698675000000|2023-10-30 14:10:00|5947|5946|5951|5947|5960|5957|5939|5934|5120
1698675300000|2023-10-30 14:15:00|5950|5945|5929|5924|5950|5945|5924|5920|5215
1698675600000|2023-10-30 14:20:00|5927|5923|5914|5911|5928|5924|5909|5906|3918
1698675900000|2023-10-30 14:25:00|5915|5910|5914|5911|5919|5916|5902|5900|6779
1698676200000|2023-10-30 14:30:00|5913|5909|5923|5918|5925|5921|5912|5906|3053
1698676500000|2023-10-30 14:35:00|5922|5920|5917|5913|5928|5924|5915|5912|5234
1698676800000|2023-10-30 14:40:00|5915|5911|5906|5904|5924|5921|5906|5904|2554
1698677100000|2023-10-30 14:45:00|5907|5902|5923|5919|5929|5927|5906|5902|4575
1698677400000|2023-10-30 14:50:00|5925|5921|5946|5943|5952|5948|5923|5919|7685
1698677700000|2023-10-30 14:55:00|5944|5942|5950|5948|5950|5948|5939|5936|7613
1698678000000|2023-10-30 15:00:00|5952|5949|5961|5958|5969|5967|5951|5949|9976
1698678300000|2023-10-30 15:05:00|5960|5957|5975|5970|5975|5972|5959|5956|6129
1698678600000|2023-10-30 15:10:00|5973|5971|5966|5964|5983|5981|5964|5961|14746
1698678900000|2023-10-30 15:15:00|5963|5960|5944|5941|5964|5962|5943|5941|5397
1698679200000|2023-10-30 15:20:00|5943|5940|5933|5929|5948|5946|5922|5920|11271
1698679500000|2023-10-30 15:25:00|5931|5930|5942|5940|5944|5942|5930|5927|4023
1698679800000|2023-10-30 15:30:00|5944|5942|5964|5960|5967|5963|5943|5940|6930
1698680100000|2023-10-30 15:35:00|5965|5963|5950|5947|5973|5968|5950|5946|14105
1698680400000|2023-10-30 15:40:00|5949|5945|5954|5950|5957|5954|5943|5940|3382
1698680700000|2023-10-30 15:45:00|5956|5952|5952|5949|5960|5957|5948|5943|907
1698681000000|2023-10-30 15:50:00|5951|5948|5964|5962|5966|5963|5949|5945|1600
1698681300000|2023-10-30 15:55:00|5965|5960|5971|5968|5974|5969|5961|5958|7725
1698681600000|2023-10-30 16:00:00|5974|5967|5969|5965|5978|5973|5964|5960|2773
1698681900000|2023-10-30 16:05:00|5967|5964|5965|5961|5970|5966|5960|5956|3359
1698682200000|2023-10-30 16:10:00|5966|5962|5969|5966|5972|5969|5963|5960|2398
1698682500000|2023-10-30 16:15:00|5972|5967|5966|5962|5979|5976|5957|5953|2930
1698682800000|2023-10-30 16:20:00|5962|5960|5961|5959|5966|5962|5958|5955|1844
1698683100000|2023-10-30 16:25:00|5959|5958|5967|5965|5972|5969|5958|5955|4761
1698683400000|2023-10-30 16:30:00|5968|5966|5971|5968|5976|5972|5964|5963|14740
1698683700000|2023-10-30 16:35:00|5973|5970|5962|5960|5978|5975|5961|5958|4969
1698684000000|2023-10-30 16:40:00|5961|5959|5939|5937|5962|5960|5937|5935|3249
1698684300000|2023-10-30 16:45:00|5938|5936|5949|5946|5951|5947|5934|5930|2747
1698684600000|2023-10-30 16:50:00|5952|5945|5945|5942|5957|5953|5941|5936|300
1698684900000|2023-10-30 16:55:00|5944|5941|5943|5940|5947|5944|5939|5935|660
1698685200000|2023-10-30 17:00:00|5944|5941|5944|5942|5946|5943|5936|5934|6468
1698685500000|2023-10-30 17:05:00|5942|5940|5952|5950|5954|5952|5941|5939|7826
1698685800000|2023-10-30 17:10:00|5953|5948|5941|5937|5954|5950|5939|5936|2508
1698686100000|2023-10-30 17:15:00|5943|5938|5943|5940|5951|5946|5941|5937|2262
1698686400000|2023-10-30 17:20:00|5942|5941|5957|5955|5957|5955|5939|5936|3174
1698686700000|2023-10-30 17:25:00|5957|5954|5969|5964|5973|5969|5956|5952|728
1698687000000|2023-10-30 17:30:00|5970|5963|5966|5963|5975|5972|5964|5961|905
1698687300000|2023-10-30 17:35:00|5967|5964|5965|5962|5968|5964|5958|5955|3030
1698687600000|2023-10-30 17:40:00|5964|5961|5964|5961|5968|5964|5962|5959|0
1698687900000|2023-10-30 17:45:00|5966|5964|5970|5968|5970|5968|5963|5961|2480
1698688200000|2023-10-30 17:50:00|5969|5967|5973|5971|5978|5975|5966|5965|4652
1698688500000|2023-10-30 17:55:00|5974|5972|5975|5973|5979|5977|5968|5964|5881
1698688800000|2023-10-30 18:00:00|5976|5972|5986|5984|5987|5986|5975|5972|5487
1698689100000|2023-10-30 18:05:00|5985|5985|5991|5989|5993|5991|5983|5981|7056
1698689400000|2023-10-30 18:10:00|5992|5988|5980|5977|5993|5991|5980|5977|6845
1698689700000|2023-10-30 18:15:00|5979|5976|5980|5978|5981|5979|5974|5972|5759
1698690000000|2023-10-30 18:20:00|5981|5979|5992|5990|5995|5992|5978|5977|12834
1698690300000|2023-10-30 18:25:00|5991|5989|5985|5983|5993|5990|5985|5983|9194
1698690600000|2023-10-30 18:30:00|5986|5985|5996|5994|5996|5995|5986|5985|14144
1698690900000|2023-10-30 18:35:00|5995|5995|6001|5999|6005|6003|5995|5992|21878
1698691200000|2023-10-30 18:40:00|6000|5998|6006|6004|6009|6006|5996|5995|13699
1698691500000|2023-10-30 18:45:00|6007|6005|6022|6020|6023|6021|6006|6004|21529
1698691800000|2023-10-30 18:50:00|6021|6021|6030|6028|6030|6029|6020|6019|22874
1698692100000|2023-10-30 18:55:00|6031|6029|6026|6024|6032|6030|6019|6018|14508
1698692400000|2023-10-30 19:00:00|6027|6025|6031|6029|6032|6030|6018|6015|14761
1698692700000|2023-10-30 19:05:00|6030|6028|6037|6035|6042|6040|6030|6028|12315
1698693000000|2023-10-30 19:10:00|6036|6033|6040|6037|6040|6038|6033|6031|9116
1698693300000|2023-10-30 19:15:00|6038|6035|6039|6037|6040|6039|6035|6033|12443
1698693600000|2023-10-30 19:20:00|6038|6035|6050|6049|6050|6049|6037|6034|16160
1698693900000|2023-10-30 19:25:00|6051|6050|6041|6039|6052|6051|6038|6037|15449
1698694200000|2023-10-30 19:30:00|6042|6040|6036|6035|6045|6043|6030|6028|13351
1698694500000|2023-10-30 19:35:00|6035|6034|6033|6032|6037|6035|6027|6025|12894
1698694800000|2023-10-30 19:40:00|6034|6033|6031|6030|6035|6034|6026|6025|17296
1698695100000|2023-10-30 19:45:00|6030|6029|6026|6025|6034|6032|6025|6024|19861
1698695400000|2023-10-30 19:50:00|6027|6026|6007|6006|6029|6028|6006|6005|52419
1698695700000|2023-10-30 19:55:00|6008|6007|6000|5999|6011|6009|5996|5995|98786
1698696000000|2023-10-30 20:00:00|6003|5998|6003|5998|6003|5998|6003|5998|225535
1698696300000|2023-10-30 20:05:00|6086|5921|6045|5921|6086|6025|6045|5921|603
1698696900000|2023-10-30 20:15:00|||||||||7
1698697800000|2023-10-30 20:30:00|6086||6086||6086||6086||106
1698698400000|2023-10-30 20:40:00|||||||||1
1698698700000|2023-10-30 20:45:00|||||||||1
1698700800000|2023-10-30 21:20:00|||||||||3
1698701100000|2023-10-30 21:25:00|6014||6049||6049||6014||3
1698701700000|2023-10-30 21:35:00|||||||||1
1698702300000|2023-10-30 21:45:00|||||||||1
1698702600000|2023-10-30 21:50:00|||||||||2
1698703500000|2023-10-30 22:05:00|||||||||4
1698707400000|2023-10-30 23:10:00|||||||||3
1698708000000|2023-10-30 23:20:00|||||||||1
1698709200000|2023-10-30 23:40:00|||||||||1
1698710100000|2023-10-30 23:55:00|6000|5950|6000|5950|6000|5950|6000|5950|31
1698739200000|2023-10-31 08:00:00|6086|5735|6047|5904|6086|5904|6039|5735|0
1698739500000|2023-10-31 08:05:00|6044|5912|6024|5940|6052|5948|6016|5912|0
1698739800000|2023-10-31 08:10:00|6008|5944|6032|5948|6052|5952|6004|5904|0
1698740100000|2023-10-31 08:15:00|6024|5944|6023|5945|6060|5956|6005|5908|90
1698740400000|2023-10-31 08:20:00|6019|5944|6040|5933|6076|5960|6016|5904|0
1698740700000|2023-10-31 08:25:00|6041|5928|6040|5937|6068|5968|6015|5912|0
1698741000000|2023-10-31 08:30:00|6036|5916|6039|5941|6068|5965|6020|5908|0
1698741300000|2023-10-31 08:35:00|6044|5929|6035|5953|6076|5961|6031|5920|0
1698741600000|2023-10-31 08:40:00|6052|5940|6056|5960|6086|5969|6031|5924|0
1698741900000|2023-10-31 08:45:00|6060|5924|6072|5932|6076|5977|6031|5924|0
1698742200000|2023-10-31 08:50:00|6056|5940|6068|5965|6084|5969|6031|5928|0
1698742500000|2023-10-31 08:55:00|6064|5932|6086|5880|6086|5969|6039|5836|0
1698742800000|2023-10-31 09:00:00|6068|5836|6060|5949|6086|5965|6035|5836|0
1698743100000|2023-10-31 09:05:00|6047|5960|6052|5952|6072|5972|6021|5928|0
1698743400000|2023-10-31 09:10:00|6044|5956|6035|5957|6072|5968|6031|5932|0
1698743700000|2023-10-31 09:15:00|6036|5960|6051|5969|6076|5969|6028|5924|0
1698744000000|2023-10-31 09:20:00|6047|5965|6027|5945|6068|5968|6023|5920|0
1698744300000|2023-10-31 09:25:00|6032|5948|6052|5929|6086|5957|6019|5892|0
1698744600000|2023-10-31 09:30:00|6044|5933|6040|5952|6076|5968|6028|5920|0
1698744900000|2023-10-31 09:35:00|6052|5945|6051|5956|6076|5969|6035|5916|0
1698745200000|2023-10-31 09:40:00|6048|5964|6048|5952|6080|5969|6035|5916|0
1698745500000|2023-10-31 09:45:00|6043|5948|6036|5952|6080|5972|6035|5924|0
1698745800000|2023-10-31 09:50:00|6040|5936|6039|5952|6084|5972|6035|5924|0
1698746100000|2023-10-31 09:55:00|6040|5956|6086|5801|6086|5972|6036|5801|0
1698746400000|2023-10-31 10:00:00|6056|5921|6072|5924|6086|5973|6043|5921|0
1698746700000|2023-10-31 10:05:00|6076|5936|6060|5964|6084|5976|6043|5924|0
1698747000000|2023-10-31 10:10:00|6056|5944|6086|6012|6086|6012|6039|5932|117
1698747300000|2023-10-31 10:15:00|6084||6086||6086||6076||0
1698747600000|2023-10-31 10:20:00|6084||6084||6086||6076||0
1698747900000|2023-10-31 10:25:00|6080||6080||6086||6080||0
1698748200000|2023-10-31 10:30:00|6086||6086||6086||6080||0
1698748500000|2023-10-31 10:35:00|6084||6084||6086||6076||0
1698748800000|2023-10-31 10:40:00|6080||6086||6086||6080||90
1698749100000|2023-10-31 10:45:00|6084||6084||6084||6084||0
1698749400000|2023-10-31 10:50:00|6080||6084||6084||6076||0
1698749700000|2023-10-31 10:55:00|6080||6082||6084||6072||0
1698750000000|2023-10-31 11:00:00|6050||6050||6050||6050||51
1698750300000|2023-10-31 11:05:00|||||||||10
1698750900000|2023-10-31 11:15:00|6068||6068||6072||6060||1
1698751500000|2023-10-31 11:25:00|6064||6064||6064||6064||0
1698752700000|2023-10-31 11:45:00|6060||6064||6068||6056||10
1698753000000|2023-10-31 11:50:00|6060||6064||6068||6056||0
1698753300000|2023-10-31 11:55:00|||||||||5
1698753600000|2023-10-31 12:00:00|||||||||1
1698754200000|2023-10-31 12:10:00|6060||6064||6064||6048||0
1698754500000|2023-10-31 12:15:00|6070||6070||6070||6070||0
1698754800000|2023-10-31 12:20:00|||||||||2
1698755100000|2023-10-31 12:25:00|||||||||30
1698755400000|2023-10-31 12:30:00|6032||6043||6043||6032||10
1698755700000|2023-10-31 12:35:00|6032|6020|6043|6012|6043|6020|6032|6012|1170
1698756000000|2023-10-31 12:40:00|6032|6000|6043|6000|6043|6000|6032|6000|450
1698756300000|2023-10-31 12:45:00||6020||6020||6020||6020|57
1698756600000|2023-10-31 12:50:00|6030|6021|6043|6021|6043|6021|6024|6021|917
1698756900000|2023-10-31 12:55:00|6037|6020|6043|6020|6043|6020|6028|6020|972
1698757200000|2023-10-31 13:00:00|6027|6000|6043|6000|6043|6000|6024|6000|2030
1698757800000|2023-10-31 13:10:00|||||||||6
1698758400000|2023-10-31 13:20:00|6042||6043||6043||6042||10
1698758700000|2023-10-31 13:25:00||5988||5999||5999||5974|75
1698759000000|2023-10-31 13:30:00|6029|6007|6018|6009|6046|6040|6018|6007|14893
1698759300000|2023-10-31 13:35:00|6022|6010|5966|5960|6022|6010|5964|5954|11872
1698759600000|2023-10-31 13:40:00|5967|5961|5968|5959|5982|5974|5957|5951|7252
1698759900000|2023-10-31 13:45:00|5969|5960|5977|5973|5986|5982|5969|5960|8367
1698760200000|2023-10-31 13:50:00|5976|5971|5968|5961|5977|5971|5953|5951|4198
1698760500000|2023-10-31 13:55:00|5964|5957|5958|5953|5966|5962|5953|5950|10162
1698760800000|2023-10-31 14:00:00|5957|5951|5955|5952|5966|5963|5950|5947|3235
1698761100000|2023-10-31 14:05:00|5957|5949|5985|5982|5986|5984|5953|5949|7345
1698761400000|2023-10-31 14:10:00|5986|5984|6004|5999|6011|6007|5986|5983|9671
1698761700000|2023-10-31 14:15:00|6002|5998|5994|5991|6010|6005|5991|5987|5969
1698762000000|2023-10-31 14:20:00|5995|5993|6000|5995|6002|6000|5992|5989|3663
1698762300000|2023-10-31 14:25:00|6001|5997|6007|6004|6014|6010|6001|5995|8028
1698762600000|2023-10-31 14:30:00|6008|6006|6013|6010|6018|6015|6006|6003|7904
1698762900000|2023-10-31 14:35:00|6010|6006|5994|5991|6010|6006|5987|5984|4196
1698763200000|2023-10-31 14:40:00|5993|5990|6017|6015|6017|6015|5991|5989|7626
1698763500000|2023-10-31 14:45:00|6015|6013|6007|6004|6017|6015|6003|6001|5579
1698763800000|2023-10-31 14:50:00|6008|6005|6013|6011|6014|6012|6005|6002|6448
1698764100000|2023-10-31 14:55:00|6012|6012|6012|6009|6018|6015|5999|5996|7306
1698764400000|2023-10-31 15:00:00|6013|6012|6008|6005|6016|6013|5999|5996|5425
1698764700000|2023-10-31 15:05:00|6011|6006|6011|6007|6014|6011|6004|6003|4002
1698765000000|2023-10-31 15:10:00|6012|6011|6011|6006|6012|6011|6002|6001|2700
1698765300000|2023-10-31 15:15:00|6010|6005|6006|6004|6011|6007|6001|5999|2954
1698765600000|2023-10-31 15:20:00|6007|6005|6006|6003|6008|6005|5998|5997|5153
1698765900000|2023-10-31 15:25:00|6007|6002|5994|5991|6016|6014|5994|5991|4632
1698766200000|2023-10-31 15:30:00|5995|5992|6006|6002|6006|6003|5994|5991|2700
1698766500000|2023-10-31 15:35:00|6008|6004|6004|6000|6010|6006|5998|5997|4930
1698766800000|2023-10-31 15:40:00|6002|5998|6008|6004|6011|6009|5995|5991|16247
1698767100000|2023-10-31 15:45:00|6007|6003|6006|6004|6013|6009|6001|5997|3100
1698767400000|2023-10-31 15:50:00|6009|6005|6008|6005|6012|6009|6004|6002|3120
1698767700000|2023-10-31 15:55:00|6010|6007|6017|6014|6022|6019|6008|6005|4366
1698768000000|2023-10-31 16:00:00|6016|6015|6014|6011|6019|6017|6008|6005|2734
1698768300000|2023-10-31 16:05:00|6012|6010|6007|6004|6015|6011|6004|6000|2434
1698768600000|2023-10-31 16:10:00|6005|6002|6003|5998|6014|6009|6003|5998|9004
1698768900000|2023-10-31 16:15:00|6002|5999|5995|5992|6005|6002|5994|5991|9148
1698769200000|2023-10-31 16:20:00|5990|5989|6001|5998|6002|5999|5988|5986|2843
1698769500000|2023-10-31 16:25:00|6002|5999|6007|6002|6007|6003|5992|5990|7110
1698769800000|2023-10-31 16:30:00|6006|6003|6016|6013|6021|6019|6006|6003|4448
1698770100000|2023-10-31 16:35:00|6015|6012|6009|6006|6017|6012|5992|5989|2100
1698770400000|2023-10-31 16:40:00|6008|6004|6003|6000|6014|6010|6002|5999|3500
1698770700000|2023-10-31 16:45:00|6004|5999|6011|6007|6014|6009|5999|5998|4792
1698771000000|2023-10-31 16:50:00|6012|6006|6004|6001|6012|6008|6001|5999|1356
1698771300000|2023-10-31 16:55:00|6003|6002|6006|6005|6011|6007|5998|5996|2090
1698771600000|2023-10-31 17:00:00|6007|6006|6008|6004|6012|6010|6005|6003|4375
1698771900000|2023-10-31 17:05:00|6009|6005|6006|6002|6013|6010|6003|6000|2371
1698772200000|2023-10-31 17:10:00|6004|6001|6003|6001|6005|6003|5996|5993|7308
1698772500000|2023-10-31 17:15:00|6005|6002|6010|6006|6010|6008|6003|6001|2000
1698772800000|2023-10-31 17:20:00|6011|6007|6003|6001|6011|6009|6002|6000|3564
1698773100000|2023-10-31 17:25:00|6005|6003|6004|6001|6005|6003|6000|5997|4941
1698773400000|2023-10-31 17:30:00|6006|6002|6011|6008|6011|6008|6004|6001|2880
1698773700000|2023-10-31 17:35:00|6009|6007|6007|6004|6012|6010|5999|5997|6181
1698774000000|2023-10-31 17:40:00|6009|6005|6008|6006|6012|6009|6005|6003|1846
1698774300000|2023-10-31 17:45:00|6007|6005|6000|5998|6007|6005|5999|5997|6138
1698774600000|2023-10-31 17:50:00|6002|5999|6006|6003|6006|6004|5997|5996|4061
1698774900000|2023-10-31 17:55:00|6003|6001|6001|6000|6007|6005|5998|5997|5917
1698775200000|2023-10-31 18:00:00|6003|6001|6002|6001|6006|6004|6000|5999|7184
1698775500000|2023-10-31 18:05:00|6001|6000|5998|5994|6003|6001|5995|5993|9051
1698775800000|2023-10-31 18:10:00|6000|5996|5999|5996|6003|6000|5994|5993|4458
1698776100000|2023-10-31 18:15:00|5998|5997|5995|5992|6003|6001|5991|5990|5100
1698776400000|2023-10-31 18:20:00|5993|5991|5990|5988|5996|5994|5987|5985|2990
1698776700000|2023-10-31 18:25:00|5989|5989|5989|5987|5998|5995|5988|5987|7585
1698777000000|2023-10-31 18:30:00|5990|5988|5993|5992|5998|5994|5988|5987|7419
1698777300000|2023-10-31 18:35:00|5994|5993|5999|5997|6004|6002|5990|5989|10498
1698777600000|2023-10-31 18:40:00|5998|5998|6004|6002|6007|6004|5997|5996|7933
1698777900000|2023-10-31 18:45:00|6003|6001|6002|6000|6009|6007|6001|6000|3709
1698778200000|2023-10-31 18:50:00|6005|6001|6003|6001|6005|6003|6001|5999|2617
1698778500000|2023-10-31 18:55:00|6005|6003|6004|6001|6006|6005|6001|6000|2929
1698778800000|2023-10-31 19:00:00|6003|6000|6016|6013|6017|6016|6001|6000|4876
1698779100000|2023-10-31 19:05:00|6015|6015|6019|6016|6019|6016|6007|6005|4354
1698779400000|2023-10-31 19:10:00|6020|6018|6014|6012|6023|6021|6014|6012|4451
1698779700000|2023-10-31 19:15:00|6013|6011|6016|6013|6018|6016|6011|6009|4094
1698780000000|2023-10-31 19:20:00|6015|6014|6009|6006|6016|6014|6007|6006|8397
1698780300000|2023-10-31 19:25:00|6010|6009|6016|6014|6016|6015|6008|6007|6663
1698780600000|2023-10-31 19:30:00|6015|6015|6007|6006|6016|6015|6006|6005|6471
1698780900000|2023-10-31 19:35:00|6008|6007|5996|5995|6009|6008|5996|5994|16865
1698781200000|2023-10-31 19:40:00|5997|5994|5994|5992|6001|5999|5990|5988|12164
1698781500000|2023-10-31 19:45:00|5993|5990|5994|5993|5997|5996|5990|5989|17641
1698781800000|2023-10-31 19:50:00|5995|5994|5990|5989|5997|5996|5983|5981|27860
1698782100000|2023-10-31 19:55:00|5994|5991|5999|5998|6000|5998|5990|5988|90412
1698782400000|2023-10-31 20:00:00|6002|5997|5996|5893|6014|5997|5992|5893|254250
1698783000000|2023-10-31 20:10:00|||||||||1
1698783300000|2023-10-31 20:15:00|5990|5966|5996|5893|5996|5966|5990|5893|84
1698783600000|2023-10-31 20:20:00|||||||||11
1698783900000|2023-10-31 20:25:00|||||||||6
1698785100000|2023-10-31 20:45:00|||||||||12
1698785400000|2023-10-31 20:50:00|5995|5891|5995|5891|5995|5891|5995|5891|5
1698785700000|2023-10-31 20:55:00|||||||||20
1698786300000|2023-10-31 21:05:00|||||||||28
1698786600000|2023-10-31 21:10:00|||||||||50
1698786900000|2023-10-31 21:15:00||5893||5893||5893||5893|0
1698788100000|2023-10-31 21:35:00|||||||||6
1698788400000|2023-10-31 21:40:00|||||||||5
1698789600000|2023-10-31 22:00:00|||||||||1
1698789900000|2023-10-31 22:05:00|||||||||1
1698790200000|2023-10-31 22:10:00||5897||5897||5897||5897|20
1698790500000|2023-10-31 22:15:00|||||||||2
1698790800000|2023-10-31 22:20:00|||||||||2
1698791400000|2023-10-31 22:30:00|||||||||4
1698791700000|2023-10-31 22:35:00|||||||||34
1698792600000|2023-10-31 22:50:00|5996|5920|5996|5920|5996|5920|5996|5920|25
1698792900000|2023-10-31 22:55:00||5924||5951||5951||5924|1
1698793200000|2023-10-31 23:00:00|||||||||1
1698794100000|2023-10-31 23:15:00|||||||||107
1698795300000|2023-10-31 23:35:00|||||||||50
1698795600000|2023-10-31 23:40:00|5995||5995||5995||5995||0
1698796200000|2023-10-31 23:50:00|||||||||2
1698796500000|2023-10-31 23:55:00|||||||||52
1698825600000|2023-11-01 08:00:00|6092|5845|6092|5864|6092|5864|6092|5845|1
1698825900000|2023-11-01 08:05:00|6084|5872|6056|5924|6092|5936|6032|5845|0
1698826200000|2023-11-01 08:10:00|6052|5928|6048|5928|6092|5952|6036|5868|0
1698826500000|2023-11-01 08:15:00|6052|5940|6031|5944|6072|5952|6020|5896|0
1698826800000|2023-11-01 08:20:00|6032|5932|6031|5952|6060|5960|6024|5916|0
1698827100000|2023-11-01 08:25:00|6028|5940|6028|5944|6060|5956|6020|5916|0
1698827400000|2023-11-01 08:30:00|6024||6016||6028||6016||0
1698827700000|2023-11-01 08:35:00|6020|5940|6020|5952|6040|5952|6012|5940|0
1698828000000|2023-11-01 08:40:00|6016||6016||6016||6016||0
1698829200000|2023-11-01 09:00:00||5940||5944||5944||5940|1
1698829500000|2023-11-01 09:05:00|6036|5948|6020|5952|6052|5952|6020|5932|0
1698829800000|2023-11-01 09:10:00||5972||5972||5972||5972|0
1698830100000|2023-11-01 09:15:00|6028|5912|6024|5952|6048|5960|6020|5912|22
1698830400000|2023-11-01 09:20:00|6020||6020||6020||6020||0
1698830700000|2023-11-01 09:25:00||5940||5944||5944||5928|0
1698831000000|2023-11-01 09:30:00|6024|5948|6020|5948|6024|5948|6020|5948|0
1698832500000|2023-11-01 09:55:00|6016|5936|6024|5940|6048|5948|6016|5924|0
1698832800000|2023-11-01 10:00:00|6032|5948|6020|5932|6048|5948|6016|5916|0
1698833100000|2023-11-01 10:05:00|6048|5940|6020|5948|6048|5948|6016|5928|0
1698833400000|2023-11-01 10:10:00|6016|5928|6020|5940|6044|5948|6016|5928|0
1698833700000|2023-11-01 10:15:00|6028|5932|6028|5948|6040|5948|6016|5924|0
1698834000000|2023-11-01 10:20:00|6020|5940|6016|5940|6044|5948|6015|5920|66
1698834300000|2023-11-01 10:25:00|6024|5928|6020|5948|6040|5948|6015|5920|0
1698834600000|2023-11-01 10:30:00|6016|5936|6024|5928|6040|5948|6015|5916|5
1698834900000|2023-11-01 10:35:00|6020|5940|6024|5948|6052|5948|6016|5920|0
1698835200000|2023-11-01 10:40:00|6032|5944|6024|5948|6052|5952|6020|5924|0
1698835500000|2023-11-01 10:45:00|6028|5944|6032|5940|6044|5952|6016|5932|0
1698835800000|2023-11-01 10:50:00|6020|5936|6024|5948|6060|5948|6015|5928|0
1698836100000|2023-11-01 10:55:00|6020|5936|6036|5924|6044|5952|6016|5924|10
1698836400000|2023-11-01 11:00:00|5996|5965|5996|5965|5996|5965|5996|5965|2
1698836700000|2023-11-01 11:05:00|5965|5952|5996|5965|5996|5965|5965|5910|211
1698838500000|2023-11-01 11:35:00||5966||5966||5966||5966|0
1698839400000|2023-11-01 11:50:00|5991|5965|5981|5965|5991|5965|5981|5965|0
1698839700000|2023-11-01 11:55:00|5965|5952|5981|5950|5981|5952|5965|5950|150
1698840300000|2023-11-01 12:05:00|||||||||10
1698840600000|2023-11-01 12:10:00|5996|5951|5996|5950|5996|5951|5996|5950|85
1698841800000|2023-11-01 12:30:00|6043|5951|6040|5960|6048|5960|6020|5951|1696
1698842100000|2023-11-01 12:35:00|6044|5972|6048|5981|6048|5981|6035|5968|0
1698842400000|2023-11-01 12:40:00|6044|5985|6048|5989|6048|5989|6040|5985|0
1698842700000|2023-11-01 12:45:00|6000|5960|6000|5980|6000|5980|6000|5960|65
1698843000000|2023-11-01 12:50:00|6044|5960|6047|5998|6048|6000|6040|5960|235
1698843300000|2023-11-01 12:55:00|5998|5996|6040|5960|6048|5996|5998|5950|955
1698843600000|2023-11-01 13:00:00|6044|5952|6032|5952|6047|5960|6024|5950|15
1698843900000|2023-11-01 13:05:00|6044|5956|6032|5956|6044|5956|6032|5956|0
1698844500000|2023-11-01 13:15:00|6047|5972|6047|5968|6047|5980|6047|5956|80
1698844800000|2023-11-01 13:20:00||5950||5950||5950||5950|0
1698845400000|2023-11-01 13:30:00|6010|5967|6008|5997|6043|6028|5995|5967|11374
1698845700000|2023-11-01 13:35:00|6007|5995|5947|5935|6007|5995|5944|5934|9962
1698846000000|2023-11-01 13:40:00|5946|5934|5984|5978|5984|5982|5940|5930|7476
1698846300000|2023-11-01 13:45:00|5987|5979|5992|5987|5998|5991|5978|5967|9592
1698846600000|2023-11-01 13:50:00|5996|5988|6019|6014|6022|6014|5996|5988|7374
1698846900000|2023-11-01 13:55:00|6017|6013|5985|5981|6017|6014|5984|5981|10368
1698847200000|2023-11-01 14:00:00|5989|5982|5970|5966|6015|5996|5967|5963|12909
1698847500000|2023-11-01 14:05:00|5972|5968|5974|5970|5977|5974|5963|5960|10931
1698847800000|2023-11-01 14:10:00|5971|5969|5989|5984|5991|5987|5964|5960|12576
1698848100000|2023-11-01 14:15:00|5991|5985|5993|5989|6006|6001|5989|5985|11470
1698848400000|2023-11-01 14:20:00|5996|5990|6020|6015|6020|6017|5996|5990|10408
1698848700000|2023-11-01 14:25:00|6018|6014|6009|6008|6024|6020|6009|6006|8719
1698849000000|2023-11-01 14:30:00|6010|6007|6015|6013|6016|6013|6005|6001|29083
1698849300000|2023-11-01 14:35:00|6016|6012|6011|6006|6021|6018|6008|6003|10733
1698849600000|2023-11-01 14:40:00|6010|6007|6011|6008|6015|6011|6000|5999|8958
1698849900000|2023-11-01 14:45:00|6012|6009|6000|5997|6013|6011|5994|5989|8111
1698850200000|2023-11-01 14:50:00|5998|5994|5978|5976|6001|5995|5976|5974|6673
1698850500000|2023-11-01 14:55:00|5981|5977|5975|5973|5982|5977|5964|5961|17437
1698850800000|2023-11-01 15:00:00|5974|5972|5981|5979|5982|5981|5966|5962|11723
1698851100000|2023-11-01 15:05:00|5980|5977|5986|5981|5987|5984|5977|5976|5039
1698851400000|2023-11-01 15:10:00|5985|5984|5976|5974|5986|5984|5961|5960|8564
1698851700000|2023-11-01 15:15:00|5975|5973|5972|5969|5978|5975|5968|5966|5258
1698852000000|2023-11-01 15:20:00|5971|5968|5964|5962|5971|5968|5958|5957|6263
1698852300000|2023-11-01 15:25:00|5963|5961|5958|5955|5963|5961|5955|5954|5816
1698852600000|2023-11-01 15:30:00|5957|5956|5958|5954|5976|5972|5955|5953|6242
1698852900000|2023-11-01 15:35:00|5959|5953|5956|5953|5960|5958|5953|5951|9138
1698853200000|2023-11-01 15:40:00|5955|5955|5970|5966|5971|5967|5955|5953|3574
1698853500000|2023-11-01 15:45:00|5971|5967|5968|5965|5971|5968|5966|5965|1500
1698853800000|2023-11-01 15:50:00|5970|5967|5984|5980|5988|5983|5970|5966|7132
1698854100000|2023-11-01 15:55:00|5983|5979|5975|5972|5983|5981|5974|5970|8049
1698854400000|2023-11-01 16:00:00|5974|5971|5978|5973|5980|5977|5966|5962|7324
1698854700000|2023-11-01 16:05:00|5977|5972|5975|5972|5979|5977|5972|5968|7058
1698855000000|2023-11-01 16:10:00|5976|5973|5979|5975|5985|5981|5973|5971|6950
1698855300000|2023-11-01 16:15:00|5978|5976|5979|5976|5987|5984|5973|5971|8341
1698855600000|2023-11-01 16:20:00|5978|5975|5982|5980|5987|5984|5974|5973|6542
1698855900000|2023-11-01 16:25:00|5981|5979|5988|5986|5989|5986|5977|5974|5504
1698856200000|2023-11-01 16:30:00|5990|5987|5987|5984|5995|5993|5986|5983|7500
1698856500000|2023-11-01 16:35:00|5986|5983|5981|5976|5987|5985|5980|5976|3252
1698856800000|2023-11-01 16:40:00|5980|5977|5972|5971|5980|5977|5967|5963|3977
1698857100000|2023-11-01 16:45:00|5974|5970|5969|5967|5975|5973|5968|5965|1410
1698857400000|2023-11-01 16:50:00|5968|5966|5971|5968|5976|5974|5966|5964|2249
1698857700000|2023-11-01 16:55:00|5970|5969|5968|5965|5971|5969|5966|5964|2500
1698858000000|2023-11-01 17:00:00|5969|5966|5962|5960|5971|5968|5962|5960|2349
1698858300000|2023-11-01 17:05:00|5963|5961|5969|5966|5969|5967|5961|5960|2964
1698858600000|2023-11-01 17:10:00|5971|5967|5973|5970|5974|5972|5966|5963|6987
1698858900000|2023-11-01 17:15:00|5972|5971|5966|5965|5972|5971|5965|5963|2946
1698859200000|2023-11-01 17:20:00|5968|5966|5966|5963|5969|5967|5962|5960|7093
1698859500000|2023-11-01 17:25:00|5968|5962|5972|5970|5974|5971|5967|5961|2354
1698859800000|2023-11-01 17:30:00|5973|5969|5962|5959|5973|5969|5961|5959|4131
1698860100000|2023-11-01 17:35:00|5964|5960|5964|5962|5964|5963|5958|5956|1957
1698860400000|2023-11-01 17:40:00|5965|5963|5978|5975|5979|5977|5965|5963|14796
1698860700000|2023-11-01 17:45:00|5977|5974|5975|5972|5977|5974|5958|5955|15056
1698861000000|2023-11-01 17:50:00|5978|5973|5975|5971|5985|5982|5974|5971|7986
1698861300000|2023-11-01 17:55:00|5974|5970|5976|5973|5979|5975|5969|5964|5218
1698861600000|2023-11-01 18:00:00|5979|5974|5968|5964|5988|5984|5967|5961|7884
1698861900000|2023-11-01 18:05:00|5967|5963|5965|5961|5969|5965|5962|5958|6906
1698862200000|2023-11-01 18:10:00|5966|5962|5965|5963|5973|5969|5964|5960|14309
1698862500000|2023-11-01 18:15:00|5964|5962|5965|5962|5969|5964|5955|5951|15922
1698862800000|2023-11-01 18:20:00|5964|5963|5970|5968|5974|5971|5964|5962|18405
1698863100000|2023-11-01 18:25:00|5969|5967|5973|5969|5975|5970|5963|5959|4100
1698863400000|2023-11-01 18:30:00|5974|5970|5985|5977|5986|5981|5972|5969|7272
1698863700000|2023-11-01 18:35:00|5984|5978|5961|5953|5988|5983|5956|5951|6118
1698864000000|2023-11-01 18:40:00|5960|5954|5948|5942|5960|5954|5937|5935|8491
1698864300000|2023-11-01 18:45:00|5945|5941|5952|5947|5960|5955|5939|5935|5105
1698864600000|2023-11-01 18:50:00|5953|5948|5963|5960|5973|5969|5952|5948|8581
1698864900000|2023-11-01 18:55:00|5965|5961|5979|5974|5985|5979|5965|5960|12237
1698865200000|2023-11-01 19:00:00|5981|5975|5991|5984|6005|6001|5978|5974|10631
1698865500000|2023-11-01 19:05:00|5992|5986|5976|5971|5992|5986|5975|5970|9195
1698865800000|2023-11-01 19:10:00|5978|5973|5973|5968|5994|5990|5972|5968|9979
1698866100000|2023-11-01 19:15:00|5975|5970|5977|5973|5984|5978|5970|5967|6731
1698866400000|2023-11-01 19:20:00|5976|5972|5997|5993|5997|5994|5973|5971|8455
1698866700000|2023-11-01 19:25:00|5996|5994|5995|5992|6000|5997|5989|5986|7460
1698867000000|2023-11-01 19:30:00|5994|5993|6010|6006|6014|6011|5991|5990|18467
1698867300000|2023-11-01 19:35:00|6009|6007|6013|6010|6016|6013|6005|6002|14114
1698867600000|2023-11-01 19:40:00|6014|6009|5999|5997|6014|6011|5999|5996|17035
1698867900000|2023-11-01 19:45:00|6000|5996|6004|6001|6006|6003|5998|5996|25298
1698868200000|2023-11-01 19:50:00|6006|6003|6008|6005|6009|6007|5999|5997|20860
1698868500000|2023-11-01 19:55:00|6007|6006|6002|5999|6013|6012|6001|5999|64219
1698868800000|2023-11-01 20:00:00|6047|5905|6047|5905|6047|5905|6047|5905|337489
1698869100000|2023-11-01 20:05:00|6030||6003||6047||6003||188
1698869400000|2023-11-01 20:10:00|6047||6012||6047||6003||5
1698869700000|2023-11-01 20:15:00|5999|5975|5986|5975|6012|5975|5986|5975|239
1698870000000|2023-11-01 20:20:00|||||||||5
1698870600000|2023-11-01 20:30:00|5995|5976|6003|5976|6003|5976|5988|5976|6
1698871200000|2023-11-01 20:40:00|||||||||35
1698871500000|2023-11-01 20:45:00|||||||||1
1698871800000|2023-11-01 20:50:00|6047|5993|6047|5986|6047|5993|6047|5986|405
1698872100000|2023-11-01 20:55:00|6025||6047||6047||6025||120
1698872400000|2023-11-01 21:00:00|||||||||6
1698872700000|2023-11-01 21:05:00|6028|6003|6047|6003|6047|6030|6028|6003|317
1698873000000|2023-11-01 21:10:00||5986||5986||5986||5986|35
1698873600000|2023-11-01 21:20:00|||||||||2
1698873900000|2023-11-01 21:25:00|||||||||1
1698874500000|2023-11-01 21:35:00|||||||||2
1698875700000|2023-11-01 21:55:00|||||||||100
1698877800000|2023-11-01 22:30:00|||||||||1
1698878100000|2023-11-01 22:35:00|6041||6041||6041||6041||1
1698878400000|2023-11-01 22:40:00|||||||||4
1698878700000|2023-11-01 22:45:00|||||||||1
1698879000000|2023-11-01 22:50:00|6040|5995|6040|6005|6040|6005|6040|5990|5
1698879600000|2023-11-01 23:00:00||6015||6015||6015||6015|1
1698879900000|2023-11-01 23:05:00|||||||||3
1698880200000|2023-11-01 23:10:00||6020||6020||6020||6020|0
1698880500000|2023-11-01 23:15:00|||||||||3
1698880800000|2023-11-01 23:20:00|||||||||55
1698882300000|2023-11-01 23:45:00||6021||6021||6021||6021|76
1698882600000|2023-11-01 23:50:00|||||||||123
1698882900000|2023-11-01 23:55:00|6038|6020|6038|6020|6038|6020|6038|6020|37
1698912000000|2023-11-02 08:00:00|6092|5931|6080|5978|6092|6035|6032|5931|101
1698912300000|2023-11-02 08:05:00|6076|5980|6076|5984|6092|5996|6064|5980|0
1698912600000|2023-11-02 08:10:00|6072|5988|6080|5988|6092|6000|6060|5981|0
1698912900000|2023-11-02 08:15:00|6084|5992|6064|5996|6092|6000|6064|5981|0
1698913200000|2023-11-02 08:20:00|6072|5984|6084|5992|6092|6008|6064|5981|2
1698913500000|2023-11-02 08:25:00|6080|5996|6069|6000|6092|6012|6064|5984|0
1698913800000|2023-11-02 08:30:00|6068|6004|6069|6008|6069|6008|6064|6004|0
1698914100000|2023-11-02 08:35:00|6068|6000|6084|6004|6089|6004|6064|6000|0
1698914700000|2023-11-02 08:45:00|6080|6028|6076|6008|6089|6028|6076|6008|100
1698915000000|2023-11-02 08:50:00|6079||6079||6079||6079||0
1698915300000|2023-11-02 08:55:00|6076|6004|6076|5984|6079|6012|6075|5984|0
1698915600000|2023-11-02 09:00:00|6079|5996|6076|5996|6079|6008|6076|5984|0
1698915900000|2023-11-02 09:05:00|6079|6000|6076|6008|6079|6012|6076|5996|0
1698916200000|2023-11-02 09:10:00|6079|6004|6076|6004|6079|6016|6076|6000|0
1698916500000|2023-11-02 09:15:00|6079||6079||6079||6079||31
1698916800000|2023-11-02 09:20:00||5981||5981||5981||5981|0
1698917100000|2023-11-02 09:25:00|6076|6020|6079|6034|6079|6034|6076|5992|0
1698918000000|2023-11-02 09:40:00|6076||6076||6076||6076||0
1698918600000|2023-11-02 09:50:00|6079|6045|6076|6034|6079|6054|6076|6034|334
1698918900000|2023-11-02 09:55:00|6079||6079||6079||6076||88
1698921300000|2023-11-02 10:35:00||6032||6032||6032||6032|0
1698921600000|2023-11-02 10:40:00||6036||6052||6052||6036|0
1698922500000|2023-11-02 10:55:00|||||||||123
1698922800000|2023-11-02 11:00:00|6068|6055|6068|6055|6068|6055|6068|6055|671
1698923400000|2023-11-02 11:10:00||6060||6060||6060||6060|706
1698923700000|2023-11-02 11:15:00|6075||6079||6079||6075||1915
1698924000000|2023-11-02 11:20:00||6061||6065||6065||6061|31
1698924300000|2023-11-02 11:25:00|||||||||147
1698924600000|2023-11-02 11:30:00|6088|6066|6088|6070|6088|6073|6088|6065|148
1698924900000|2023-11-02 11:35:00|6092|6075|6168|6100|6192|6110|6092|6075|1617
1698925200000|2023-11-02 11:40:00|6118||6118||6118||6118||11
1698925500000|2023-11-02 11:45:00|||||||||205
1698925800000|2023-11-02 11:50:00||6105||6100||6115||6100|110
1698926100000|2023-11-02 11:55:00|6110|6110|6118|6100|6118|6115|6110|6100|601
1698926400000|2023-11-02 12:00:00|||||||||35
1698926700000|2023-11-02 12:05:00||6101||6101||6101||6101|60
1698927000000|2023-11-02 12:10:00|6150|6105|6144|6101|6168|6105|6120|6101|1531
1698927300000|2023-11-02 12:15:00|6185|6106|6140|6104|6200|6140|6140|6101|815
1698927600000|2023-11-02 12:20:00|||||||||16
1698927900000|2023-11-02 12:25:00|6130|6105|6130|6105|6130|6112|6130|6104|226
1698928200000|2023-11-02 12:30:00|6140|6104|6140|6104|6140|6132|6140|6104|467
1698928500000|2023-11-02 12:35:00|6188|6105|6209|6140|6209|6140|6188|6105|361
1698928800000|2023-11-02 12:40:00|6212|6150|6158|6104|6212|6150|6157|6104|314
1698929100000|2023-11-02 12:45:00|6154||6149||6154||6140||152
1698929400000|2023-11-02 12:50:00|6150|6124|6149|6104|6150|6148|6130|6104|1112
1698929700000|2023-11-02 12:55:00|6150|6150|6160|6124|6175|6155|6150|6124|1243
1698930000000|2023-11-02 13:00:00|6165|6155|6160|6104|6165|6155|6160|6104|1887
1698930300000|2023-11-02 13:05:00||6127||6127||6127||6127|1
1698930900000|2023-11-02 13:15:00||6100||6100||6100||6100|10
1698931200000|2023-11-02 13:20:00||6127||6127||6127||6127|22
1698931500000|2023-11-02 13:25:00|6159|6100|6121|6100|6159|6100|6105|6090|7685
1698931800000|2023-11-02 13:30:00|6110|6107|6099|6084|6126|6123|6039|6031|43909
1698932100000|2023-11-02 13:35:00|6100|6085|6110|6101|6111|6105|6085|6078|23314
1698932400000|2023-11-02 13:40:00|6106|6105|6111|6102|6114|6109|6098|6090|21738
1698932700000|2023-11-02 13:45:00|6112|6104|6130|6119|6145|6136|6110|6104|16357
1698933000000|2023-11-02 13:50:00|6129|6122|6139|6129|6160|6156|6127|6120|20435
1698933300000|2023-11-02 13:55:00|6136|6130|6121|6115|6148|6141|6115|6112|13725
1698933600000|2023-11-02 14:00:00|6120|6119|6119|6113|6125|6120|6111|6105|9302
1698933900000|2023-11-02 14:05:00|6120|6115|6128|6127|6138|6136|6117|6113|19066
1698934200000|2023-11-02 14:10:00|6127|6125|6117|6112|6128|6125|6111|6108|14267
1698934500000|2023-11-02 14:15:00|6115|6113|6115|6109|6126|6123|6108|6105|15626
1698934800000|2023-11-02 14:20:00|6113|6107|6102|6099|6116|6111|6098|6093|20981
1698935100000|2023-11-02 14:25:00|6101|6098|6107|6101|6112|6110|6095|6091|14455
1698935400000|2023-11-02 14:30:00|6106|6100|6111|6107|6112|6110|6096|6091|8386
1698935700000|2023-11-02 14:35:00|6110|6106|6097|6094|6111|6109|6095|6089|14267
1698936000000|2023-11-02 14:40:00|6096|6091|6109|6106|6117|6116|6094|6091|13392
1698936300000|2023-11-02 14:45:00|6107|6104|6107|6103|6108|6104|6098|6095|9785
1698936600000|2023-11-02 14:50:00|6108|6105|6101|6095|6120|6116|6101|6095|24900
1698936900000|2023-11-02 14:55:00|6104|6099|6122|6118|6122|6118|6103|6097|10289
1698937200000|2023-11-02 15:00:00|6124|6119|6152|6148|6157|6155|6120|6117|24343
1698937500000|2023-11-02 15:05:00|6155|6147|6169|6167|6171|6167|6153|6147|13508
1698937800000|2023-11-02 15:10:00|6171|6169|6165|6158|6171|6169|6158|6155|13644
1698938100000|2023-11-02 15:15:00|6162|6156|6154|6149|6162|6158|6150|6149|8902
1698938400000|2023-11-02 15:20:00|6153|6151|6168|6165|6170|6169|6151|6148|11973
1698938700000|2023-11-02 15:25:00|6167|6164|6156|6152|6167|6164|6153|6147|9541
1698939000000|2023-11-02 15:30:00|6154|6153|6139|6136|6155|6153|6133|6128|9727
1698939300000|2023-11-02 15:35:00|6138|6135|6141|6137|6141|6138|6129|6125|7267
1698939600000|2023-11-02 15:40:00|6142|6138|6135|6131|6149|6147|6132|6128|9931
1698939900000|2023-11-02 15:45:00|6136|6133|6137|6135|6138|6136|6130|6125|5950
1698940200000|2023-11-02 15:50:00|6138|6133|6132|6128|6139|6137|6126|6122|4462
1698940500000|2023-11-02 15:55:00|6129|6127|6125|6121|6129|6127|6120|6118|6127
1698940800000|2023-11-02 16:00:00|6126|6122|6123|6120|6126|6122|6117|6113|13134
1698941100000|2023-11-02 16:05:00|6124|6121|6121|6119|6124|6122|6112|6110|9924
1698941400000|2023-11-02 16:10:00|6119|6116|6122|6119|6123|6122|6115|6110|10937
1698941700000|2023-11-02 16:15:00|6121|6120|6118|6115|6123|6120|6111|6108|5171
1698942000000|2023-11-02 16:20:00|6117|6114|6107|6103|6117|6114|6105|6103|6063
1698942300000|2023-11-02 16:25:00|6105|6102|6094|6092|6107|6102|6094|6091|6209
1698942600000|2023-11-02 16:30:00|6095|6093|6101|6098|6103|6101|6090|6087|6558
1698942900000|2023-11-02 16:35:00|6102|6099|6107|6104|6109|6105|6097|6093|4714
1698943200000|2023-11-02 16:40:00|6108|6106|6113|6110|6114|6112|6106|6102|15787
1698943500000|2023-11-02 16:45:00|6112|6108|6111|6107|6113|6111|6104|6100|8970
1698943800000|2023-11-02 16:50:00|6112|6108|6106|6104|6113|6111|6103|6100|10408
1698944100000|2023-11-02 16:55:00|6107|6105|6099|6098|6117|6113|6099|6096|13911
1698944400000|2023-11-02 17:00:00|6101|6097|6105|6103|6108|6106|6100|6096|8124
1698944700000|2023-11-02 17:05:00|6104|6102|6109|6106|6109|6107|6102|6100|5325
1698945000000|2023-11-02 17:10:00|6110|6107|6117|6114|6118|6116|6107|6106|5471
1698945300000|2023-11-02 17:15:00|6116|6113|6119|6116|6120|6118|6113|6111|5185
1698945600000|2023-11-02 17:20:00|6120|6117|6119|6117|6120|6118|6114|6112|5173
1698945900000|2023-11-02 17:25:00|6120|6116|6119|6117|6121|6119|6115|6113|8166
1698946200000|2023-11-02 17:30:00|6122|6118|6125|6123|6128|6126|6121|6118|4528
1698946500000|2023-11-02 17:35:00|6124|6122|6123|6120|6126|6125|6120|6118|6011
1698946800000|2023-11-02 17:40:00|6122|6121|6127|6125|6128|6126|6121|6119|9209
1698947100000|2023-11-02 17:45:00|6125|6124|6125|6120|6127|6126|6118|6116|6448
1698947400000|2023-11-02 17:50:00|6121|6118|6125|6122|6127|6123|6120|6115|5364
1698947700000|2023-11-02 17:55:00|6126|6124|6124|6122|6129|6127|6123|6122|8704
1698948000000|2023-11-02 18:00:00|6123|6121|6119|6118|6124|6122|6119|6118|2920
1698948300000|2023-11-02 18:05:00|6120|6119|6120|6118|6121|6119|6118|6117|3911
1698948600000|2023-11-02 18:10:00|6119|6117|6115|6113|6122|6119|6112|6110|7499
1698948900000|2023-11-02 18:15:00|6116|6114|6120|6118|6120|6119|6116|6113|7626
1698949200000|2023-11-02 18:20:00|6119|6117|6117|6114|6121|6119|6114|6113|9318
1698949500000|2023-11-02 18:25:00|6116|6115|6125|6122|6126|6124|6116|6115|6103
1698949800000|2023-11-02 18:30:00|6123|6121|6115|6112|6125|6121|6113|6112|8477
1698950100000|2023-11-02 18:35:00|6117|6114|6120|6117|6121|6118|6113|6112|6184
1698950400000|2023-11-02 18:40:00|6119|6118|6115|6114|6122|6120|6115|6113|5099
1698950700000|2023-11-02 18:45:00|6116|6113|6135|6133|6139|6136|6112|6109|49999
1698951000000|2023-11-02 18:50:00|6136|6134|6124|6120|6139|6137|6123|6120|17000
1698951300000|2023-11-02 18:55:00|6126|6121|6124|6123|6128|6126|6123|6120|13373
1698951600000|2023-11-02 19:00:00|6125|6122|6120|6117|6127|6125|6118|6116|17840
1698951900000|2023-11-02 19:05:00|6119|6118|6121|6119|6127|6125|6119|6116|7760
1698952200000|2023-11-02 19:10:00|6120|6118|6116|6114|6120|6118|6113|6112|4682
1698952500000|2023-11-02 19:15:00|6115|6113|6121|6118|6123|6121|6112|6111|15331
1698952800000|2023-11-02 19:20:00|6120|6117|6124|6122|6126|6124|6117|6115|17951
1698953100000|2023-11-02 19:25:00|6125|6123|6126|6124|6131|6130|6120|6117|17507
1698953400000|2023-11-02 19:30:00|6127|6125|6127|6124|6130|6129|6123|6122|15101
1698953700000|2023-11-02 19:35:00|6126|6123|6133|6131|6138|6136|6122|6120|14930
1698954000000|2023-11-02 19:40:00|6132|6130|6128|6126|6133|6130|6122|6121|19753
1698954300000|2023-11-02 19:45:00|6127|6125|6120|6118|6129|6127|6118|6116|28014
1698954600000|2023-11-02 19:50:00|6119|6117|6123|6121|6130|6129|6115|6112|45830
1698954900000|2023-11-02 19:55:00|6122|6120|6129|6127|6132|6130|6116|6115|141506
1698955200000|2023-11-02 20:00:00|6130|6128|6130|6126|6130|6128|6130|6126|314801
1698955500000|2023-11-02 20:05:00|||||||||302
1698955800000|2023-11-02 20:10:00|6144|6037|6144|6037|6144|6037|6144|6037|82
1698956100000|2023-11-02 20:15:00|||||||||177
1698956400000|2023-11-02 20:20:00|||||||||11
1698956700000|2023-11-02 20:25:00|||||||||1
1698957000000|2023-11-02 20:30:00|||||||||98
1698957300000|2023-11-02 20:35:00|6131|6115|6144|6037|6144|6115|6127|6037|444
1698957900000|2023-11-02 20:45:00|6138||6144||6144||6138||61
1698958200000|2023-11-02 20:50:00|6140|6091|6144|6116|6144|6116|6129|6091|438
1698958500000|2023-11-02 20:55:00||6128||6128||6134||6128|566
1698958800000|2023-11-02 21:00:00|||||||||5
1698959100000|2023-11-02 21:05:00|||||||||10
1698959400000|2023-11-02 21:10:00|6138|6134|6144|6037|6144|6134|6138|6037|402
1698959700000|2023-11-02 21:15:00|||||||||9
1698960000000|2023-11-02 21:20:00|6139|6128|6144|6128|6144|6135|6136|6128|225
1698960300000|2023-11-02 21:25:00|6138|6080|6144|6037|6144|6080|6138|6037|404
1698960600000|2023-11-02 21:30:00||6112||6112||6112||6112|198
1698960900000|2023-11-02 21:35:00||6128||6112||6128||6112|406
1698961200000|2023-11-02 21:40:00|6130||6130||6130||6130||308
1698961500000|2023-11-02 21:45:00|||||||||100
1698962100000|2023-11-02 21:55:00|||||||||42
1698962400000|2023-11-02 22:00:00|||||||||9
1698962700000|2023-11-02 22:05:00|||||||||1
1698963600000|2023-11-02 22:20:00|6144|6113|6144|6113|6144|6113|6144|6113|413
1698964200000|2023-11-02 22:30:00||6128||6128||6128||6128|0
1698964500000|2023-11-02 22:35:00||6130||6130||6130||6130|0
1698964800000|2023-11-02 22:40:00|||||||||1
1698965100000|2023-11-02 22:45:00|||||||||20
1698965400000|2023-11-02 22:50:00|||||||||6
1698966000000|2023-11-02 23:00:00|6158|6144|6158|6130|6158|6144|6158|6130|1025
1698966300000|2023-11-02 23:05:00|||||||||87
1698966900000|2023-11-02 23:15:00|6152||6152||6152||6152||324
1698967200000|2023-11-02 23:20:00|||||||||5
1698967500000|2023-11-02 23:25:00||6138||6130||6138||6130|105
1698968400000|2023-11-02 23:40:00|6130|6128|6152|6112|6152|6128|6128|6112|694
1698968700000|2023-11-02 23:45:00|||||||||48
1698969000000|2023-11-02 23:50:00|||||||||1
1698998400000|2023-11-03 08:00:00|6257|6020|6188|6120|6257|6120|6188|6020|3
1698998700000|2023-11-03 08:05:00|6200||6200||6210||6200||1
1698999000000|2023-11-03 08:10:00|6173||6173||6173||6173||0
1698999600000|2023-11-03 08:20:00||6130||6150||6150||6130|78
1698999900000|2023-11-03 08:25:00||6130||6130||6130||6130|90
1699000200000|2023-11-03 08:30:00|||||||||52
1699000800000|2023-11-03 08:40:00|6172||6173||6173||6172||200
1699003200000|2023-11-03 09:20:00|6172||6173||6173||6172||0
1699003500000|2023-11-03 09:25:00|||||||||50
1699003800000|2023-11-03 09:30:00|||||||||1
1699004400000|2023-11-03 09:40:00||6140||6140||6140||6140|0
1699005300000|2023-11-03 09:55:00|||||||||50
1699005900000|2023-11-03 10:05:00|6170||6170||6170||6170||52
1699006200000|2023-11-03 10:10:00|6169||6169||6169||6169||15
1699007100000|2023-11-03 10:25:00|||||||||2
1699007700000|2023-11-03 10:35:00|||||||||20
1699008000000|2023-11-03 10:40:00|||||||||27
1699008300000|2023-11-03 10:45:00||6150||6150||6150||6150|130
1699009200000|2023-11-03 11:00:00||6140||6140||6140||6140|188
1699009500000|2023-11-03 11:05:00|||||||||10
1699009800000|2023-11-03 11:10:00|6152|6130|6140|6130|6162|6130|6138|6130|382
1699010100000|2023-11-03 11:15:00|||||||||105
1699010400000|2023-11-03 11:20:00|||||||||31
1699010700000|2023-11-03 11:25:00|||||||||120
1699012200000|2023-11-03 11:50:00|||||||||25
1699013400000|2023-11-03 12:10:00|6138|6128|6140|6120|6140|6128|6129|6120|899
1699014000000|2023-11-03 12:20:00|6156||6169||6169||6156||56
1699014600000|2023-11-03 12:30:00|6185|6130|6210|6144|6215|6169|6185|6130|770
1699014900000|2023-11-03 12:35:00|6205|6130|6215|6174|6215|6174|6172|6130|622
1699015200000|2023-11-03 12:40:00|||||||||14
1699015500000|2023-11-03 12:45:00||6178||6174||6178||6174|10
1699015800000|2023-11-03 12:50:00|6196|6180|6215|6178|6215|6180|6178|6150|1600
1699016100000|2023-11-03 12:55:00|6203|6162|6215|6180|6215|6180|6170|6150|834
1699016400000|2023-11-03 13:00:00|6214|6163|6214|6163|6214|6163|6214|6163|110
1699016700000|2023-11-03 13:05:00|6189||6190||6190||6189||40
1699017000000|2023-11-03 13:10:00|||||||||5
1699017600000|2023-11-03 13:20:00|6210|6180|6210|6186|6210|6187|6210|6180|458
1699017900000|2023-11-03 13:25:00|6198|6180|6210|6190|6210|6195|6194|6180|497
1699018200000|2023-11-03 13:30:00|6200|6185|6228|6217|6246|6238|6198|6185|20738
1699018500000|2023-11-03 13:35:00|6222|6215|6214|6207|6222|6215|6186|6177|16604
1699018800000|2023-11-03 13:40:00|6213|6205|6236|6226|6242|6236|6212|6202|94501
1699019100000|2023-11-03 13:45:00|6238|6227|6265|6260|6274|6269|6223|6215|20150
1699019400000|2023-11-03 13:50:00|6266|6262|6255|6250|6274|6272|6251|6246|16946
1699019700000|2023-11-03 13:55:00|6253|6251|6248|6244|6264|6256|6244|6241|6545
1699020000000|2023-11-03 14:00:00|6251|6246|6256|6250|6284|6279|6240|6234|19259
1699020300000|2023-11-03 14:05:00|6257|6252|6250|6245|6265|6261|6240|6238|13299
1699020600000|2023-11-03 14:10:00|6251|6244|6240|6237|6251|6247|6239|6236|12865
1699020900000|2023-11-03 14:15:00|6238|6236|6254|6250|6256|6252|6229|6228|23591
1699021200000|2023-11-03 14:20:00|6256|6251|6235|6234|6256|6252|6234|6230|15555
1699021500000|2023-11-03 14:25:00|6234|6231|6220|6218|6235|6234|6217|6215|16187
1699021800000|2023-11-03 14:30:00|6217|6215|6186|6183|6221|6218|6182|6180|16869
1699022100000|2023-11-03 14:35:00|6187|6184|6185|6182|6197|6193|6177|6174|20851
1699022400000|2023-11-03 14:40:00|6188|6181|6191|6187|6197|6191|6186|6181|6400
1699022700000|2023-11-03 14:45:00|6193|6190|6206|6202|6209|6206|6189|6187|10087
1699023000000|2023-11-03 14:50:00|6207|6201|6197|6194|6207|6205|6189|6186|11547
1699023300000|2023-11-03 14:55:00|6199|6195|6214|6211|6216|6214|6199|6194|9669
1699023600000|2023-11-03 15:00:00|6213|6210|6234|6231|6234|6231|6213|6210|9262
1699023900000|2023-11-03 15:05:00|6232|6230|6226|6223|6254|6251|6224|6221|24209
1699024200000|2023-11-03 15:10:00|6225|6220|6224|6222|6229|6225|6207|6203|9507
1699024500000|2023-11-03 15:15:00|6223|6221|6222|6218|6227|6224|6218|6215|4900
1699024800000|2023-11-03 15:20:00|6223|6219|6223|6219|6224|6221|6210|6207|7089
1699025100000|2023-11-03 15:25:00|6224|6220|6226|6222|6237|6234|6217|6213|5185
1699025400000|2023-11-03 15:30:00|6227|6224|6262|6258|6262|6258|6225|6222|10952
1699025700000|2023-11-03 15:35:00|6259|6256|6258|6255|6262|6258|6247|6245|4802
1699026000000|2023-11-03 15:40:00|6256|6254|6265|6263|6266|6263|6250|6247|8288
1699026300000|2023-11-03 15:45:00|6266|6262|6270|6267|6274|6272|6263|6261|11985
1699026600000|2023-11-03 15:50:00|6269|6269|6262|6257|6273|6271|6261|6257|3998
1699026900000|2023-11-03 15:55:00|6259|6259|6262|6259|6267|6266|6258|6256|6517
1699027200000|2023-11-03 16:00:00|6260|6258|6261|6259|6265|6262|6258|6256|5291
1699027500000|2023-11-03 16:05:00|6262|6258|6262|6260|6264|6261|6253|6250|10379
1699027800000|2023-11-03 16:10:00|6264|6261|6266|6264|6266|6264|6261|6259|6601
1699028100000|2023-11-03 16:15:00|6267|6265|6269|6266|6271|6270|6263|6261|6810
1699028400000|2023-11-03 16:20:00|6268|6267|6274|6270|6276|6273|6264|6262|5735
1699028700000|2023-11-03 16:25:00|6276|6271|6283|6281|6288|6286|6274|6271|17744
1699029000000|2023-11-03 16:30:00|6282|6280|6299|6296|6299|6298|6276|6273|13732
1699029300000|2023-11-03 16:35:00|6300|6298|6299|6295|6311|6309|6289|6285|50281
1699029600000|2023-11-03 16:40:00|6298|6296|6297|6295|6305|6301|6294|6291|17627
1699029900000|2023-11-03 16:45:00|6298|6296|6302|6300|6304|6301|6293|6292|14468
1699030200000|2023-11-03 16:50:00|6301|6299|6314|6311|6317|6315|6296|6294|18577
1699030500000|2023-11-03 16:55:00|6315|6312|6312|6309|6320|6317|6310|6306|10805
1699030800000|2023-11-03 17:00:00|6311|6308|6314|6312|6317|6315|6307|6302|9000
1699031100000|2023-11-03 17:05:00|6313|6311|6306|6303|6317|6315|6302|6300|25005
1699031400000|2023-11-03 17:10:00|6307|6304|6313|6311|6315|6313|6304|6302|20710
1699031700000|2023-11-03 17:15:00|6311|6310|6308|6306|6317|6316|6307|6305|15175
1699032000000|2023-11-03 17:20:00|6309|6307|6306|6304|6315|6312|6301|6298|14760
1699032300000|2023-11-03 17:25:00|6305|6303|6304|6302|6311|6309|6302|6300|9861
1699032600000|2023-11-03 17:30:00|6305|6304|6315|6314|6317|6316|6305|6304|11831
1699032900000|2023-11-03 17:35:00|6314|6312|6322|6319|6322|6321|6311|6310|11604
1699033200000|2023-11-03 17:40:00|6323|6320|6314|6313|6323|6321|6311|6310|8682
1699033500000|2023-11-03 17:45:00|6313|6312|6314|6311|6317|6316|6310|6308|8310
1699033800000|2023-11-03 17:50:00|6313|6312|6313|6311|6316|6314|6310|6309|3784
1699034100000|2023-11-03 17:55:00|6312|6309|6314|6312|6316|6315|6309|6307|5814
1699034400000|2023-11-03 18:00:00|6313|6311|6311|6309|6316|6314|6307|6305|9301
1699034700000|2023-11-03 18:05:00|6310|6308|6311|6310|6314|6313|6307|6305|7707
1699035000000|2023-11-03 18:10:00|6310|6309|6314|6312|6315|6313|6309|6308|10247
1699035300000|2023-11-03 18:15:00|6315|6313|6312|6310|6316|6315|6308|6306|14658
1699035600000|2023-11-03 18:20:00|6313|6311|6323|6320|6328|6327|6312|6311|18013
1699035900000|2023-11-03 18:25:00|6325|6321|6325|6323|6325|6324|6319|6318|6700
1699036200000|2023-11-03 18:30:00|6324|6322|6319|6317|6324|6322|6314|6312|9784
1699036500000|2023-11-03 18:35:00|6318|6316|6320|6316|6322|6319|6315|6312|5945
1699036800000|2023-11-03 18:40:00|6319|6317|6322|6320|6325|6323|6314|6312|9343
1699037100000|2023-11-03 18:45:00|6321|6319|6328|6326|6330|6328|6313|6311|11862
1699037400000|2023-11-03 18:50:00|6327|6325|6327|6325|6329|6328|6324|6322|4741
1699037700000|2023-11-03 18:55:00|6326|6324|6330|6328|6331|6330|6321|6319|13652
1699038000000|2023-11-03 19:00:00|6331|6329|6321|6320|6332|6331|6321|6320|8263
1699038300000|2023-11-03 19:05:00|6319|6317|6319|6317|6323|6321|6314|6312|9706
1699038600000|2023-11-03 19:10:00|6320|6318|6320|6317|6323|6320|6314|6313|8148
1699038900000|2023-11-03 19:15:00|6319|6316|6314|6312|6319|6316|6311|6309|12208
1699039200000|2023-11-03 19:20:00|6313|6311|6300|6298|6313|6311|6299|6297|13017
1699039500000|2023-11-03 19:25:00|6299|6299|6288|6286|6304|6302|6284|6281|18930
1699039800000|2023-11-03 19:30:00|6287|6287|6284|6283|6288|6287|6281|6279|20010
1699040100000|2023-11-03 19:35:00|6285|6284|6284|6283|6290|6288|6281|6279|11041
1699040400000|2023-11-03 19:40:00|6285|6284|6293|6291|6293|6291|6285|6283|16209
1699040700000|2023-11-03 19:45:00|6294|6292|6292|6290|6299|6297|6287|6284|18661
1699041000000|2023-11-03 19:50:00|6293|6292|6302|6300|6305|6303|6293|6292|26647
1699041300000|2023-11-03 19:55:00|6301|6299|6300|6297|6301|6299|6292|6291|80039
1699041600000|2023-11-03 20:00:00||6296||6296||6296||6296|233364
1699041900000|2023-11-03 20:05:00|6330|6227|6330|6253|6330|6253|6330|6227|51
1699043400000|2023-11-03 20:30:00||6299||6299||6299||6299|650
1699044300000|2023-11-03 20:45:00||6270||6270||6270||6270|100
1699044600000|2023-11-03 20:50:00|6299||6299||6299||6299||0
1699044900000|2023-11-03 20:55:00||6288||6290||6290||6288|180
1699261200000|2023-11-06 09:00:00|6400|6272|6368|6272|6400|6284|6348|6272|11
1699261500000|2023-11-06 09:05:00|6364|6276|6340|6305|6372|6305|6340|6276|18
1699261800000|2023-11-06 09:10:00|6352||6352||6352||6352||0
1699262100000|2023-11-06 09:15:00|6348||6348||6348||6336||0
1699262400000|2023-11-06 09:20:00||6327||6327||6327||6327|0
1699262700000|2023-11-06 09:25:00|6332||6332||6332||6332||0
1699263000000|2023-11-06 09:30:00|||||||||16
1699263300000|2023-11-06 09:35:00|6340||6340||6340||6340||100
1699263900000|2023-11-06 09:45:00|||||||||100
1699264500000|2023-11-06 09:55:00|6338||6338||6338||6338||0
1699265100000|2023-11-06 10:05:00||6330||6330||6330||6330|0
1699265700000|2023-11-06 10:15:00|||||||||101
1699268100000|2023-11-06 10:55:00||6331||6331||6331||6331|20
1699268700000|2023-11-06 11:05:00||6330||6330||6330||6330|84
1699269300000|2023-11-06 11:15:00|6340||6340||6340||6340||400
1699269600000|2023-11-06 11:20:00|6345||6345||6345||6345||100
1699271100000|2023-11-06 11:45:00|||||||||56
1699271400000|2023-11-06 11:50:00|||||||||32
1699272000000|2023-11-06 12:00:00|6335|6305|6335|6282|6335|6305|6329|6282|196
1699272300000|2023-11-06 12:05:00|6345||6345||6345||6336||0
1699272600000|2023-11-06 12:10:00|6344||6340||6345||6340||32
1699272900000|2023-11-06 12:15:00|6345|6281|6340|6284|6345|6284|6340|6281|2
1699273200000|2023-11-06 12:20:00|6345|6288|6344|6284|6345|6288|6336|6284|12
1699273500000|2023-11-06 12:25:00|6345|6288|6344|6296|6345|6296|6344|6288|12
1699273800000|2023-11-06 12:30:00||6312||6315||6315||6312|32
1699274100000|2023-11-06 12:35:00||6316||6316||6316||6316|0
1699274400000|2023-11-06 12:40:00|||||||||1
1699274700000|2023-11-06 12:45:00|6340|6320|6344|6320|6344|6320|6340|6320|0
1699275000000|2023-11-06 12:50:00|||||||||6
1699275900000|2023-11-06 13:05:00|||||||||5
1699276200000|2023-11-06 13:10:00|6330|6322|6330|6320|6330|6328|6330|6320|119
1699276500000|2023-11-06 13:15:00||6322||6322||6322||6322|11
1699277100000|2023-11-06 13:25:00|||||||||2
1699277400000|2023-11-06 13:30:00|||||||||126
1699278300000|2023-11-06 13:45:00|||||||||9
1699279200000|2023-11-06 14:00:00|6329||6330||6330||6323||48
1699279500000|2023-11-06 14:05:00|||||||||50
1699279800000|2023-11-06 14:10:00|||||||||94
1699280400000|2023-11-06 14:20:00|||||||||32
1699280700000|2023-11-06 14:25:00|6329|6316|6330|6300|6330|6316|6310|6300|731
1699281000000|2023-11-06 14:30:00|6327|6314|6249|6236|6340|6329|6249|6236|15099
1699281300000|2023-11-06 14:35:00|6248|6231|6238|6233|6258|6249|6229|6220|13074
1699281600000|2023-11-06 14:40:00|6245|6236|6229|6222|6267|6257|6223|6213|14199
1699281900000|2023-11-06 14:45:00|6225|6216|6245|6237|6246|6241|6212|6207|7801
1699282200000|2023-11-06 14:50:00|6248|6238|6223|6217|6262|6257|6222|6217|5998
1699282500000|2023-11-06 14:55:00|6224|6220|6207|6202|6226|6220|6205|6200|15040
1699282800000|2023-11-06 15:00:00|6208|6203|6219|6214|6233|6228|6208|6203|17642
1699283100000|2023-11-06 15:05:00|6217|6215|6197|6193|6217|6215|6186|6182|12347
1699283400000|2023-11-06 15:10:00|6196|6192|6176|6174|6196|6193|6174|6172|14832
1699283700000|2023-11-06 15:15:00|6177|6172|6182|6179|6203|6195|6174|6171|13106
1699284000000|2023-11-06 15:20:00|6184|6180|6205|6195|6210|6205|6184|6180|6652
1699284300000|2023-11-06 15:25:00|6201|6196|6194|6190|6207|6201|6193|6190|6361
1699284600000|2023-11-06 15:30:00|6195|6193|6192|6187|6198|6195|6182|6179|7835
1699284900000|2023-11-06 15:35:00|6189|6184|6210|6203|6212|6206|6179|6177|6632
1699285200000|2023-11-06 15:40:00|6209|6202|6202|6196|6217|6216|6195|6193|6130
1699285500000|2023-11-06 15:45:00|6200|6198|6197|6193|6204|6200|6194|6190|6965
1699285800000|2023-11-06 15:50:00|6199|6194|6203|6200|6214|6207|6193|6191|8332
1699286100000|2023-11-06 15:55:00|6206|6201|6194|6189|6210|6206|6189|6185|6907
1699286400000|2023-11-06 16:00:00|6193|6190|6194|6191|6203|6200|6186|6182|6392
1699286700000|2023-11-06 16:05:00|6195|6192|6204|6200|6208|6204|6194|6191|10564
1699287000000|2023-11-06 16:10:00|6202|6199|6187|6184|6202|6199|6187|6183|4496
1699287300000|2023-11-06 16:15:00|6185|6183|6187|6183|6193|6189|6182|6181|5942
1699287600000|2023-11-06 16:20:00|6186|6181|6164|6157|6186|6181|6151|6147|13670
1699287900000|2023-11-06 16:25:00|6165|6158|6164|6160|6173|6170|6160|6157|6892
1699288200000|2023-11-06 16:30:00|6163|6158|6164|6160|6168|6165|6161|6156|5331
1699288500000|2023-11-06 16:35:00|6163|6159|6157|6153|6163|6162|6153|6150|5456
1699288800000|2023-11-06 16:40:00|6158|6154|6154|6152|6161|6157|6153|6151|5014
1699289100000|2023-11-06 16:45:00|6156|6153|6158|6154|6158|6156|6146|6144|13768
1699289400000|2023-11-06 16:50:00|6156|6155|6156|6153|6160|6158|6153|6149|7821
1699289700000|2023-11-06 16:55:00|6155|6151|6163|6160|6167|6163|6150|6149|6612
1699290000000|2023-11-06 17:00:00|6166|6161|6154|6151|6168|6164|6154|6151|5486
1699290300000|2023-11-06 17:05:00|6153|6150|6163|6158|6164|6160|6147|6145|5632
1699290600000|2023-11-06 17:10:00|6162|6161|6175|6173|6176|6174|6161|6159|6042
1699290900000|2023-11-06 17:15:00|6174|6171|6174|6170|6180|6176|6167|6164|7105
1699291200000|2023-11-06 17:20:00|6170|6167|6162|6160|6173|6169|6161|6158|7124
1699291500000|2023-11-06 17:25:00|6160|6158|6162|6159|6169|6165|6158|6155|6220
1699291800000|2023-11-06 17:30:00|6163|6160|6168|6165|6171|6169|6162|6160|5665
1699292100000|2023-11-06 17:35:00|6169|6166|6171|6167|6173|6171|6162|6159|5678
1699292400000|2023-11-06 17:40:00|6170|6168|6172|6169|6178|6177|6169|6168|5790
1699292700000|2023-11-06 17:45:00|6171|6170|6169|6166|6174|6172|6165|6162|5026
1699293000000|2023-11-06 17:50:00|6168|6165|6165|6163|6169|6167|6153|6152|8743
1699293300000|2023-11-06 17:55:00|6164|6164|6167|6166|6170|6168|6163|6160|5565
1699293600000|2023-11-06 18:00:00|6166|6165|6160|6158|6168|6166|6154|6152|4647
1699293900000|2023-11-06 18:05:00|6161|6159|6152|6151|6164|6161|6152|6150|5019
1699294200000|2023-11-06 18:10:00|6153|6152|6148|6147|6157|6155|6146|6145|9977
1699294500000|2023-11-06 18:15:00|6149|6148|6137|6136|6152|6150|6137|6135|7884
1699294800000|2023-11-06 18:20:00|6136|6135|6141|6140|6144|6140|6129|6127|35993
1699295100000|2023-11-06 18:25:00|6140|6139|6132|6130|6140|6140|6130|6127|12731
1699295400000|2023-11-06 18:30:00|6131|6129|6134|6133|6136|6135|6128|6126|6797
1699295700000|2023-11-06 18:35:00|6135|6134|6145|6143|6149|6148|6135|6134|9037
1699296000000|2023-11-06 18:40:00|6144|6141|6146|6144|6150|6147|6138|6135|10257
1699296300000|2023-11-06 18:45:00|6145|6143|6134|6132|6145|6143|6133|6131|7910
1699296600000|2023-11-06 18:50:00|6133|6131|6133|6131|6141|6139|6129|6126|7862
1699296900000|2023-11-06 18:55:00|6131|6129|6136|6135|6140|6138|6131|6129|9024
1699297200000|2023-11-06 19:00:00|6138|6136|6143|6140|6143|6141|6133|6132|8843
1699297500000|2023-11-06 19:05:00|6142|6139|6125|6123|6143|6139|6125|6123|9504
1699297800000|2023-11-06 19:10:00|6126|6124|6125|6123|6132|6131|6124|6123|7583
1699298100000|2023-11-06 19:15:00|6127|6124|6132|6130|6137|6134|6126|6124|10014
1699298400000|2023-11-06 19:20:00|6135|6133|6146|6144|6147|6144|6135|6133|9485
1699298700000|2023-11-06 19:25:00|6147|6145|6149|6147|6149|6148|6139|6138|7815
1699299000000|2023-11-06 19:30:00|6148|6148|6149|6147|6152|6151|6144|6142|6236
1699299300000|2023-11-06 19:35:00|6148|6145|6145|6144|6152|6149|6143|6142|6571
1699299600000|2023-11-06 19:40:00|6144|6143|6157|6155|6160|6157|6144|6142|11500
1699299900000|2023-11-06 19:45:00|6156|6154|6149|6148|6163|6159|6147|6146|7200
1699300200000|2023-11-06 19:50:00|6150|6147|6154|6152|6156|6154|6146|6144|9923
1699300500000|2023-11-06 19:55:00|6153|6153|6156|6154|6159|6157|6150|6149|8104
1699300800000|2023-11-06 20:00:00|6155|6155|6158|6156|6159|6157|6149|6148|10450
1699301100000|2023-11-06 20:05:00|6157|6155|6152|6150|6160|6158|6149|6148|13647
1699301400000|2023-11-06 20:10:00|6153|6151|6149|6147|6161|6160|6148|6146|12581
1699301700000|2023-11-06 20:15:00|6148|6146|6157|6156|6159|6158|6143|6141|12070
1699302000000|2023-11-06 20:20:00|6156|6155|6162|6160|6162|6160|6155|6153|8132
1699302300000|2023-11-06 20:25:00|6160|6159|6155|6154|6160|6159|6154|6152|14807
1699302600000|2023-11-06 20:30:00|6156|6155|6155|6154|6160|6158|6142|6141|18989
1699302900000|2023-11-06 20:35:00|6156|6155|6155|6154|6160|6157|6148|6147|18543
1699303200000|2023-11-06 20:40:00|6154|6153|6156|6153|6159|6158|6150|6148|27785
1699303500000|2023-11-06 20:45:00|6155|6152|6163|6162|6163|6162|6152|6151|32216
1699303800000|2023-11-06 20:50:00|6159|6156|6170|6169|6172|6170|6157|6156|59623
1699304100000|2023-11-06 20:55:00|6171|6168|6186|6185|6186|6185|6168|6167|132603
1699304400000|2023-11-06 21:00:00||6184||6181||6184||6181|517603
1699304700000|2023-11-06 21:05:00|||||||||1
1699305000000|2023-11-06 21:10:00|||||||||4
1699306800000|2023-11-06 21:40:00|||||||||32
1699307400000|2023-11-06 21:50:00|||||||||13
1699309200000|2023-11-06 22:20:00|||||||||5
1699309500000|2023-11-06 22:25:00|6190|6149|6190|6149|6190|6149|6190|6149|0
1699310100000|2023-11-06 22:35:00|6184||6190||6190||6184||5
1699311900000|2023-11-06 23:05:00|||||||||10
1699314000000|2023-11-06 23:40:00|||||||||5
1699314300000|2023-11-06 23:45:00|||||||||2
1699314600000|2023-11-06 23:50:00|||||||||2
1699316700000|2023-11-07 00:25:00|||||||||4
1699317600000|2023-11-07 00:40:00|6144|6143|6182|6127|6182|6143|6143|6127|1797
1699317900000|2023-11-07 00:45:00|6163|6143|6163|6144|6163|6144|6163|6143|0
1699318200000|2023-11-07 00:50:00|6182|6163|6182|6144|6182|6163|6170|6144|562
1699318500000|2023-11-07 00:55:00||6150||6144||6170||6144|102
1699347600000|2023-11-07 09:00:00|6223|6111|6186|6100|6223|6116|6179|6084|1
1699347900000|2023-11-07 09:05:00|6185|6104|6186|6096|6190|6104|6179|6076|0
1699348200000|2023-11-07 09:10:00|6185|6100|6186|6088|6190|6104|6179|6084|0
1699348500000|2023-11-07 09:15:00|6185|6092|6186|6092|6190|6100|6185|6066|0
1699348800000|2023-11-07 09:20:00|6185|6088|6185|6092|6186|6096|6162|6084|0
1699349100000|2023-11-07 09:25:00|6186|6084|6190|6104|6190|6112|6185|6076|1
1699349400000|2023-11-07 09:30:00|6189|6108|6190|6130|6190|6130|6186|6104|3
1699349700000|2023-11-07 09:35:00|6186||6182||6190||6182||0
1699353000000|2023-11-07 10:30:00||6144||6144||6144||6144|0
1699353900000|2023-11-07 10:45:00|||||||||20
1699356600000|2023-11-07 11:30:00|||||||||1
1699357200000|2023-11-07 11:40:00||6137||6137||6137||6137|0
1699357800000|2023-11-07 11:50:00|||||||||1
1699358400000|2023-11-07 12:00:00|6171|6130|6190|6130|6190|6163|6171|6130|930
1699358700000|2023-11-07 12:05:00|||||||||14
1699359000000|2023-11-07 12:10:00|||||||||121
1699359600000|2023-11-07 12:20:00|||||||||2
1699359900000|2023-11-07 12:25:00|6192|6172|6204|6130|6221|6190|6192|6130|1152
1699360200000|2023-11-07 12:30:00|6212||6212||6212||6212||0
1699360500000|2023-11-07 12:35:00|6208|6198|6212|6132|6212|6198|6208|6130|609
1699360800000|2023-11-07 12:40:00|6208|6140|6208|6144|6208|6144|6208|6130|0
1699361100000|2023-11-07 12:45:00|6212|6177|6212|6144|6212|6177|6212|6132|131
1699361400000|2023-11-07 12:50:00||6132||6170||6170||6130|0
1699362000000|2023-11-07 13:00:00|||||||||1
1699362300000|2023-11-07 13:05:00|6228||6228||6228||6228||4
1699362600000|2023-11-07 13:10:00||6172||6172||6172||6172|19
1699363200000|2023-11-07 13:20:00||6170||6170||6170||6170|24
1699364400000|2023-11-07 13:40:00|6209||6228||6228||6209||95
1699365000000|2023-11-07 13:50:00|6182|6174|6228|6170|6228|6174|6182|6170|546
1699365900000|2023-11-07 14:05:00|6215||6228||6228||6215||5
1699366200000|2023-11-07 14:10:00|||||||||1
1699367100000|2023-11-07 14:25:00|6300|6251|6270|6212|6300|6251|6254|6177|882
1699367400000|2023-11-07 14:30:00|6250|6192|6228|6215|6291|6276|6214|6192|22105
1699367700000|2023-11-07 14:35:00|6222|6211|6216|6209|6222|6216|6200|6194|5031
1699368000000|2023-11-07 14:40:00|6219|6210|6275|6270|6275|6270|6215|6209|3939
1699368300000|2023-11-07 14:45:00|6274|6268|6264|6258|6285|6277|6252|6249|5375
1699368600000|2023-11-07 14:50:00|6262|6259|6278|6270|6278|6270|6262|6258|6914
1699368900000|2023-11-07 14:55:00|6279|6272|6299|6293|6307|6304|6268|6265|15579
1699369200000|2023-11-07 15:00:00|6304|6296|6293|6289|6308|6304|6283|6281|16850
1699369500000|2023-11-07 15:05:00|6292|6287|6258|6254|6292|6288|6254|6250|13289
1699369800000|2023-11-07 15:10:00|6256|6253|6282|6279|6284|6282|6250|6245|12813
1699370100000|2023-11-07 15:15:00|6281|6278|6292|6287|6298|6293|6279|6276|9323
1699370400000|2023-11-07 15:20:00|6293|6288|6290|6286|6298|6294|6284|6280|10140
1699370700000|2023-11-07 15:25:00|6291|6288|6300|6297|6301|6300|6280|6278|21867
1699371000000|2023-11-07 15:30:00|6299|6296|6298|6297|6306|6304|6290|6288|32334
1699371300000|2023-11-07 15:35:00|6299|6298|6318|6316|6321|6319|6299|6298|16716
1699371600000|2023-11-07 15:40:00|6317|6315|6313|6310|6322|6319|6306|6302|10685
1699371900000|2023-11-07 15:45:00|6314|6311|6307|6305|6315|6313|6297|6295|11180
1699372200000|2023-11-07 15:50:00|6306|6304|6301|6299|6310|6307|6300|6297|12520
1699372500000|2023-11-07 15:55:00|6303|6301|6307|6303|6309|6307|6295|6292|6920
1699372800000|2023-11-07 16:00:00|6303|6299|6305|6301|6306|6304|6290|6288|8717
1699373100000|2023-11-07 16:05:00|6304|6302|6306|6302|6307|6305|6300|6297|11559
1699373400000|2023-11-07 16:10:00|6307|6304|6300|6298|6307|6305|6299|6296|12981
1699373700000|2023-11-07 16:15:00|6299|6297|6289|6287|6302|6299|6288|6286|8264
1699374000000|2023-11-07 16:20:00|6288|6285|6287|6285|6293|6291|6285|6282|8681
1699374300000|2023-11-07 16:25:00|6288|6284|6279|6276|6288|6286|6272|6270|6026
1699374600000|2023-11-07 16:30:00|6276|6274|6284|6281|6286|6284|6271|6270|7441
1699374900000|2023-11-07 16:35:00|6285|6282|6283|6279|6289|6285|6278|6276|4938
1699375200000|2023-11-07 16:40:00|6285|6280|6283|6282|6290|6286|6279|6277|5839
1699375500000|2023-11-07 16:45:00|6284|6283|6274|6271|6288|6285|6265|6263|6166
1699375800000|2023-11-07 16:50:00|6272|6270|6273|6270|6280|6276|6264|6260|5723
1699376100000|2023-11-07 16:55:00|6274|6271|6277|6274|6286|6282|6273|6271|4408
1699376400000|2023-11-07 17:00:00|6276|6275|6265|6261|6278|6276|6264|6259|6073
1699376700000|2023-11-07 17:05:00|6263|6259|6273|6271|6280|6275|6262|6258|11241
1699377000000|2023-11-07 17:10:00|6274|6272|6274|6273|6275|6273|6271|6269|6018
1699377300000|2023-11-07 17:15:00|6273|6272|6265|6262|6274|6272|6265|6261|5946
1699377600000|2023-11-07 17:20:00|6264|6260|6261|6259|6270|6267|6261|6259|7351
1699377900000|2023-11-07 17:25:00|6262|6260|6255|6253|6265|6262|6253|6250|7794
1699378200000|2023-11-07 17:30:00|6254|6251|6256|6253|6260|6254|6243|6240|8260
1699378500000|2023-11-07 17:35:00|6254|6251|6249|6246|6259|6256|6247|6244|6734
1699378800000|2023-11-07 17:40:00|6247|6243|6247|6244|6253|6250|6242|6240|9294
1699379100000|2023-11-07 17:45:00|6248|6245|6243|6241|6255|6252|6242|6239|8583
1699379400000|2023-11-07 17:50:00|6244|6242|6244|6241|6247|6244|6239|6235|10677
1699379700000|2023-11-07 17:55:00|6245|6242|6246|6243|6253|6249|6245|6242|5808
1699380000000|2023-11-07 18:00:00|6245|6242|6242|6237|6249|6245|6238|6234|3387
1699380300000|2023-11-07 18:05:00|6241|6238|6244|6241|6244|6242|6238|6236|5100
1699380600000|2023-11-07 18:10:00|6243|6240|6246|6245|6247|6246|6239|6237|6358
1699380900000|2023-11-07 18:15:00|6245|6243|6251|6249|6252|6249|6244|6242|4773
1699381200000|2023-11-07 18:20:00|6254|6250|6257|6254|6257|6255|6250|6247|13176
1699381500000|2023-11-07 18:25:00|6260|6256|6257|6254|6260|6258|6255|6253|5089
1699381800000|2023-11-07 18:30:00|6258|6253|6252|6250|6262|6258|6252|6248|6815
1699382100000|2023-11-07 18:35:00|6253|6251|6263|6259|6264|6262|6252|6250|6436
1699382400000|2023-11-07 18:40:00|6261|6257|6263|6261|6265|6262|6259|6257|5776
1699382700000|2023-11-07 18:45:00|6262|6260|6274|6272|6276|6274|6262|6260|5119
1699383000000|2023-11-07 18:50:00|6273|6271|6278|6276|6280|6278|6267|6263|9519
1699383300000|2023-11-07 18:55:00|6279|6278|6269|6267|6280|6278|6267|6265|5450
1699383600000|2023-11-07 19:00:00|6270|6268|6272|6270|6275|6273|6270|6268|4389
1699383900000|2023-11-07 19:05:00|6270|6269|6270|6268|6270|6269|6266|6262|5974
1699384200000|2023-11-07 19:10:00|6272|6269|6267|6265|6275|6273|6267|6265|7358
1699384500000|2023-11-07 19:15:00|6268|6263|6264|6262|6268|6266|6262|6260|3763
1699384800000|2023-11-07 19:20:00|6263|6260|6262|6261|6267|6264|6260|6258|6386
1699385100000|2023-11-07 19:25:00|6260|6258|6260|6259|6263|6260|6256|6253|5868
1699385400000|2023-11-07 19:30:00|6262|6260|6260|6258|6265|6263|6259|6258|4010
1699385700000|2023-11-07 19:35:00|6261|6259|6256|6254|6261|6260|6255|6253|10913
1699386000000|2023-11-07 19:40:00|6253|6252|6250|6248|6258|6254|6249|6246|3971
1699386300000|2023-11-07 19:45:00|6251|6249|6246|6243|6257|6255|6246|6243|6819
1699386600000|2023-11-07 19:50:00|6247|6245|6245|6243|6248|6247|6244|6242|7964
1699386900000|2023-11-07 19:55:00|6246|6242|6248|6246|6249|6247|6243|6241|5200
1699387200000|2023-11-07 20:00:00|6247|6245|6241|6239|6254|6252|6241|6239|9570
1699387500000|2023-11-07 20:05:00|6240|6238|6238|6237|6240|6239|6234|6232|7678
1699387800000|2023-11-07 20:10:00|6239|6239|6247|6244|6247|6245|6235|6233|4851
1699388100000|2023-11-07 20:15:00|6246|6245|6241|6239|6247|6245|6239|6238|7572
1699388400000|2023-11-07 20:20:00|6239|6238|6245|6243|6247|6245|6236|6235|13650
1699388700000|2023-11-07 20:25:00|6244|6242|6249|6247|6250|6249|6242|6241|10902
1699389000000|2023-11-07 20:30:00|6248|6245|6249|6248|6253|6251|6244|6242|14797
1699389300000|2023-11-07 20:35:00|6250|6249|6274|6273|6275|6273|6247|6246|20364
1699389600000|2023-11-07 20:40:00|6275|6274|6265|6262|6282|6280|6265|6261|26477
1699389900000|2023-11-07 20:45:00|6264|6261|6262|6261|6269|6268|6255|6254|27411
1699390200000|2023-11-07 20:50:00|6263|6260|6261|6260|6267|6265|6258|6255|43680
1699390500000|2023-11-07 20:55:00|6262|6261|6269|6268|6271|6269|6259|6258|113300
1699390800000|2023-11-07 21:00:00|6280|6235|6300|6227|6300|6235|6280|6227|111
1699392900000|2023-11-07 21:35:00|||||||||24
1699393500000|2023-11-07 21:45:00|||||||||5
1699394100000|2023-11-07 21:55:00|6269|6230|6269|6230|6269|6230|6269|6230|88
1699395600000|2023-11-07 22:20:00|||||||||209
1699395900000|2023-11-07 22:25:00|6245|6233|6268|6230|6268|6233|6245|6230|5070
1699396200000|2023-11-07 22:30:00|||||||||15
1699397700000|2023-11-07 22:55:00|6255||6268||6268||6235||810
1699399500000|2023-11-07 23:25:00|||||||||1
1699399800000|2023-11-07 23:30:00|||||||||30
1699401600000|2023-11-08 00:00:00|||||||||2
1699402200000|2023-11-08 00:10:00|||||||||25
1699403400000|2023-11-08 00:30:00|||||||||6
1699404000000|2023-11-08 00:40:00|||||||||1
1699404300000|2023-11-08 00:45:00||6240||6240||6240||6240|10
1699404600000|2023-11-08 00:50:00|||||||||23
1699404900000|2023-11-08 00:55:00||6227||6227||6227||6227|23
1699434000000|2023-11-08 09:00:00|6301|6192|6288|6184|6347|6192|6267|6170|18
1699434300000|2023-11-08 09:05:00|6284|6188|6288|6172|6304|6196|6263|6170|4
1699434600000|2023-11-08 09:10:00|6280|6184|6283|6172|6344|6200|6259|6170|12
1699434900000|2023-11-08 09:15:00|6272|6176|6292|6184|6347|6200|6263|6170|9
1699435200000|2023-11-08 09:20:00|6283|6188|6288|6200|6304|6212|6263|6170|4
1699435500000|2023-11-08 09:25:00|6276|6184|6292|6180|6316|6208|6268|6170|0
1699435800000|2023-11-08 09:30:00|6288|6184|6288|6192|6300|6204|6271|6172|23
1699436100000|2023-11-08 09:35:00|6280|6200|6296|6216|6320|6216|6272|6170|20
1699436400000|2023-11-08 09:40:00|6292|6204|6292|6212|6312|6220|6284|6204|0
1699436700000|2023-11-08 09:45:00|6296|6204|6296|6208|6316|6220|6284|6200|1
1699437000000|2023-11-08 09:50:00|6292|6212|6296|6204|6308|6220|6280|6204|0
1699437300000|2023-11-08 09:55:00|6292|6216|6304|6212|6308|6220|6284|6200|10
1699437600000|2023-11-08 10:00:00|6308|6216|6316|6188|6316|6220|6288|6188|0
1699437900000|2023-11-08 10:05:00|6304|6208|6308|6212|6312|6224|6292|6200|0
1699438200000|2023-11-08 10:10:00|6304|6204|6296|6208|6312|6224|6296|6204|0
1699438500000|2023-11-08 10:15:00|6304|6212|6304|6216|6316|6220|6292|6196|0
1699438800000|2023-11-08 10:20:00|6300|6208|6300|6212|6312|6224|6292|6204|0
1699439100000|2023-11-08 10:25:00|6304|6216|6304|6212|6304|6224|6292|6204|0
1699439400000|2023-11-08 10:30:00|6308|6216|6296|6216|6308|6224|6284|6208|0
1699439700000|2023-11-08 10:35:00|6292|6220|6296|6216|6296|6224|6292|6212|0
1699440000000|2023-11-08 10:40:00|6300||6300||6300||6300||0
1699440300000|2023-11-08 10:45:00|6304|6220|6304|6220|6308|6224|6296|6208|0
1699440600000|2023-11-08 10:50:00|6300|6212|6304|6220|6316|6232|6292|6200|0
1699440900000|2023-11-08 10:55:00|6308|6216|6304|6216|6316|6232|6292|6204|0
1699441200000|2023-11-08 11:00:00|6300|6220|6308|6212|6316|6236|6284|6208|0
1699441500000|2023-11-08 11:05:00|6304|6216|6308|6212|6316|6232|6296|6204|0
1699441800000|2023-11-08 11:10:00|6304|6216|6304|6216|6316|6232|6296|6208|0
1699442100000|2023-11-08 11:15:00|6300|6220|6291|6212|6312|6228|6288|6204|20
1699442400000|2023-11-08 11:20:00|6288|6216|6291|6212|6291|6224|6288|6208|0
1699442700000|2023-11-08 11:25:00|6288|6216|6291|6212|6291|6228|6288|6208|0
1699443000000|2023-11-08 11:30:00|6288|6216|6291|6216|6291|6224|6288|6208|0
1699443300000|2023-11-08 11:35:00|6288|6220|6291|6212|6291|6224|6288|6208|0
1699443600000|2023-11-08 11:40:00|6288|6208|6291|6208|6291|6224|6288|6208|0
1699443900000|2023-11-08 11:45:00|6288|6212|6291|6208|6291|6224|6284|6208|0
1699444200000|2023-11-08 11:50:00|6288|6212|6291|6212|6291|6224|6288|6208|0
1699444500000|2023-11-08 11:55:00|6288|6216|6291|6218|6291|6224|6288|6212|0
1699444800000|2023-11-08 12:00:00|6270|6228|6270|6228|6270|6228|6270|6228|10
1699445100000|2023-11-08 12:05:00||6229||6229||6229||6229|0
1699446000000|2023-11-08 12:20:00||6233||6233||6233||6233|0
1699446600000|2023-11-08 12:30:00|6278|6255|6283|6229|6285|6263|6278|6228|265
1699446900000|2023-11-08 12:35:00|6285|6232|6282|6233|6285|6233|6282|6229|0
1699447200000|2023-11-08 12:40:00|6285|6237|6283|6237|6285|6237|6283|6237|0
1699447500000|2023-11-08 12:45:00|6284||6283||6285||6282||0
1699447800000|2023-11-08 12:50:00|6282||6284||6285||6280||0
1699448100000|2023-11-08 12:55:00|6283|6241|6282|6245|6285|6245|6281|6241|0
1699448700000|2023-11-08 13:05:00|6300|6256|6300|6256|6300|6256|6300|6256|103
1699449300000|2023-11-08 13:15:00|6299||6299||6299||6299||0
1699449900000|2023-11-08 13:25:00||6258||6259||6259||6258|140
1699450500000|2023-11-08 13:35:00|||||||||174
1699451700000|2023-11-08 13:55:00|6286|6285|6290|6250|6290|6285|6279|6250|848
1699452000000|2023-11-08 14:00:00||6251||6251||6251||6251|0
1699452600000|2023-11-08 14:10:00||6253||6253||6253||6253|1
1699452900000|2023-11-08 14:15:00|6299|6280|6299|6280|6299|6280|6299|6280|124
1699453200000|2023-11-08 14:20:00|6290|6250|6299|6250|6299|6251|6280|6250|349
1699453500000|2023-11-08 14:25:00|6274|6216|6271|6210|6299|6243|6232|6200|2177
1699453800000|2023-11-08 14:30:00|6289|6252|6212|6203|6289|6252|6208|6200|12485
1699454100000|2023-11-08 14:35:00|6218|6205|6249|6241|6249|6243|6218|6205|6860
1699454400000|2023-11-08 14:40:00|6246|6243|6251|6242|6269|6265|6233|6227|10961
1699454700000|2023-11-08 14:45:00|6249|6238|6226|6222|6249|6238|6213|6204|5044
1699455000000|2023-11-08 14:50:00|6230|6223|6238|6230|6244|6239|6223|6213|1619
1699455300000|2023-11-08 14:55:00|6235|6232|6235|6227|6243|6238|6219|6213|5686
1699455600000|2023-11-08 15:00:00|6232|6225|6230|6223|6239|6236|6212|6208|6839
1699455900000|2023-11-08 15:05:00|6224|6221|6233|6227|6234|6229|6220|6216|7211
1699456200000|2023-11-08 15:10:00|6234|6230|6217|6214|6238|6233|6217|6214|6237
1699456500000|2023-11-08 15:15:00|6216|6212|6214|6207|6223|6219|6207|6204|10880
1699456800000|2023-11-08 15:20:00|6213|6208|6219|6216|6224|6219|6200|6198|5743
1699457100000|2023-11-08 15:25:00|6218|6214|6199|6198|6221|6216|6199|6198|11873
1699457400000|2023-11-08 15:30:00|6204|6197|6210|6206|6215|6211|6195|6194|7759
1699457700000|2023-11-08 15:35:00|6209|6205|6191|6189|6211|6208|6191|6189|9365
1699458000000|2023-11-08 15:40:00|6190|6188|6192|6188|6198|6195|6184|6181|8267
1699458300000|2023-11-08 15:45:00|6190|6186|6188|6185|6195|6191|6181|6179|4217
1699458600000|2023-11-08 15:50:00|6187|6183|6175|6171|6187|6186|6175|6170|4739
1699458900000|2023-11-08 15:55:00|6178|6172|6181|6176|6184|6180|6174|6170|3489
1699459200000|2023-11-08 16:00:00|6180|6175|6181|6178|6187|6184|6178|6173|13231
1699459500000|2023-11-08 16:05:00|6180|6177|6174|6169|6186|6183|6168|6165|8190
1699459800000|2023-11-08 16:10:00|6176|6171|6186|6180|6187|6184|6176|6171|3955
1699460100000|2023-11-08 16:15:00|6184|6181|6190|6186|6196|6192|6184|6180|9306
1699460400000|2023-11-08 16:20:00|6191|6188|6184|6180|6193|6188|6180|6177|4319
1699460700000|2023-11-08 16:25:00|6182|6179|6188|6186|6195|6191|6181|6178|3850
1699461000000|2023-11-08 16:30:00|6189|6185|6192|6188|6197|6192|6184|6181|5940
1699461300000|2023-11-08 16:35:00|6194|6190|6190|6186|6203|6200|6189|6186|4347
1699461600000|2023-11-08 16:40:00|6189|6185|6198|6195|6200|6197|6183|6182|3591
1699461900000|2023-11-08 16:45:00|6200|6196|6201|6199|6201|6199|6193|6190|5723
1699462200000|2023-11-08 16:50:00|6198|6196|6199|6196|6201|6198|6192|6190|6062
1699462500000|2023-11-08 16:55:00|6197|6195|6193|6190|6201|6199|6191|6189|3100
1699462800000|2023-11-08 17:00:00|6192|6186|6186|6183|6192|6187|6182|6181|7697
1699463100000|2023-11-08 17:05:00|6187|6182|6170|6167|6187|6183|6168|6165|3867
1699463400000|2023-11-08 17:10:00|6167|6165|6171|6169|6174|6171|6164|6161|3223
1699463700000|2023-11-08 17:15:00|6169|6168|6174|6172|6180|6177|6169|6168|4860
1699464000000|2023-11-08 17:20:00|6175|6173|6175|6171|6178|6175|6164|6163|4599
1699464300000|2023-11-08 17:25:00|6174|6170|6169|6165|6174|6173|6165|6163|3250
1699464600000|2023-11-08 17:30:00|6168|6166|6164|6162|6173|6169|6161|6158|4469
1699464900000|2023-11-08 17:35:00|6163|6160|6172|6169|6174|6170|6160|6158|3070
1699465200000|2023-11-08 17:40:00|6171|6170|6179|6176|6180|6176|6167|6164|15446
1699465500000|2023-11-08 17:45:00|6178|6177|6194|6192|6194|6192|6178|6177|13203
1699465800000|2023-11-08 17:50:00|6196|6194|6181|6178|6196|6194|6178|6174|5028
1699466100000|2023-11-08 17:55:00|6180|6177|6171|6167|6181|6179|6168|6165|2778
1699466400000|2023-11-08 18:00:00|6172|6165|6183|6180|6186|6181|6160|6156|6946
1699466700000|2023-11-08 18:05:00|6186|6182|6191|6186|6197|6193|6184|6180|3614
1699467000000|2023-11-08 18:10:00|6188|6185|6182|6178|6188|6185|6181|6176|2000
1699467300000|2023-11-08 18:15:00|6181|6177|6174|6171|6181|6177|6172|6170|3226
1699467600000|2023-11-08 18:20:00|6173|6167|6183|6180|6187|6184|6171|6167|1711
1699467900000|2023-11-08 18:25:00|6181|6179|6186|6184|6188|6184|6181|6178|2037
1699468200000|2023-11-08 18:30:00|6185|6182|6186|6184|6195|6193|6183|6180|4105
1699468500000|2023-11-08 18:35:00|6185|6182|6179|6175|6186|6183|6176|6174|2994
1699468800000|2023-11-08 18:40:00|6178|6174|6183|6180|6185|6182|6175|6173|6960
1699469100000|2023-11-08 18:45:00|6185|6181|6181|6179|6189|6187|6181|6179|6400
1699469400000|2023-11-08 18:50:00|6182|6180|6177|6176|6184|6181|6174|6172|5051
1699469700000|2023-11-08 18:55:00|6178|6175|6176|6173|6178|6175|6174|6172|2200
1699470000000|2023-11-08 19:00:00|6175|6174|6178|6175|6183|6180|6171|6168|4953
1699470300000|2023-11-08 19:05:00|6179|6177|6181|6178|6184|6181|6179|6177|2715
1699470600000|2023-11-08 19:10:00|6182|6179|6179|6177|6185|6183|6179|6177|5116
1699470900000|2023-11-08 19:15:00|6178|6176|6178|6176|6182|6181|6177|6175|4677
1699471200000|2023-11-08 19:20:00|6177|6175|6181|6177|6188|6185|6176|6174|6087
1699471500000|2023-11-08 19:25:00|6180|6176|6177|6175|6182|6179|6175|6172|3074
1699471800000|2023-11-08 19:30:00|6178|6176|6170|6167|6180|6177|6169|6167|4823
1699472100000|2023-11-08 19:35:00|6168|6166|6169|6167|6170|6168|6163|6162|3802
1699472400000|2023-11-08 19:40:00|6168|6168|6173|6170|6174|6172|6166|6164|5094
1699472700000|2023-11-08 19:45:00|6172|6169|6173|6171|6176|6173|6169|6167|3737
1699473000000|2023-11-08 19:50:00|6172|6170|6172|6169|6174|6172|6169|6167|3742
1699473300000|2023-11-08 19:55:00|6171|6168|6164|6160|6172|6169|6160|6157|3323
1699473600000|2023-11-08 20:00:00|6165|6161|6171|6168|6173|6169|6164|6161|3411
1699473900000|2023-11-08 20:05:00|6170|6167|6169|6166|6174|6171|6166|6163|5686
1699474200000|2023-11-08 20:10:00|6167|6167|6167|6165|6171|6168|6162|6160|5502
1699474500000|2023-11-08 20:15:00|6166|6166|6166|6164|6171|6168|6163|6160|5550
1699474800000|2023-11-08 20:20:00|6165|6163|6169|6167|6170|6168|6164|6162|6551
1699475100000|2023-11-08 20:25:00|6168|6166|6166|6164|6172|6170|6166|6163|7353
1699475400000|2023-11-08 20:30:00|6165|6163|6154|6152|6165|6164|6154|6152|13111
1699475700000|2023-11-08 20:35:00|6153|6151|6164|6162|6166|6164|6152|6150|11954
1699476000000|2023-11-08 20:40:00|6165|6163|6167|6164|6170|6168|6162|6159|16054
1699476300000|2023-11-08 20:45:00|6166|6163|6160|6159|6169|6167|6160|6158|19182
1699476600000|2023-11-08 20:50:00|6161|6158|6179|6178|6180|6179|6160|6158|41228
1699476900000|2023-11-08 20:55:00|6178|6177|6184|6182|6184|6183|6176|6175|148871
1699477200000|2023-11-08 21:00:00|6180|6120|6177|6120|6180|6120|6177|6120|170
1699477500000|2023-11-08 21:05:00|6178|6126|6177|6169|6178|6170|6177|6120|0
1699477800000|2023-11-08 21:10:00|6178|6170|6177|6169|6178|6170|6177|6169|0
1699478100000|2023-11-08 21:15:00|6178|6170|6177|6150|6178|6170|6177|6150|0
1699478400000|2023-11-08 21:20:00|6178||6177||6178||6177||0
1699479000000|2023-11-08 21:30:00|6180|6175|6180|6170|6180|6175|6180|6170|138
1699479600000|2023-11-08 21:40:00|6198|6180|6198|6170|6198|6180|6198|6170|375
1699479900000|2023-11-08 21:45:00||6180||6180||6180||6180|0
1699480500000|2023-11-08 21:55:00|6200|6170|6197|6170|6200|6170|6197|6170|390
1699480800000|2023-11-08 22:00:00|6200||6183||6200||6183||32
1699483800000|2023-11-08 22:50:00|||||||||20
1699484100000|2023-11-08 22:55:00|||||||||18
1699487100000|2023-11-08 23:45:00|||||||||1
1699488000000|2023-11-09 00:00:00|||||||||1
1699488300000|2023-11-09 00:05:00|||||||||30
1699488900000|2023-11-09 00:15:00|||||||||500
1699489200000|2023-11-09 00:20:00|6188|6183|6183|6170|6188|6183|6183|6170|564
1699489800000|2023-11-09 00:30:00|||||||||1
1699490400000|2023-11-09 00:40:00|||||||||113
1699490700000|2023-11-09 00:45:00|||||||||50
1699520400000|2023-11-09 09:00:00|6265||6248||6347||6236||0
1699520700000|2023-11-09 09:05:00|6244||6228||6288||6228||0
1699521000000|2023-11-09 09:10:00|6224||6216||6224||6216||0
1699521900000|2023-11-09 09:25:00|6228||6228||6228||6220||0
1699522200000|2023-11-09 09:30:00||6183||6183||6183||6183|0
1699522500000|2023-11-09 09:35:00|6224||6224||6224||6224||11
1699522800000|2023-11-09 09:40:00|||||||||1
1699523100000|2023-11-09 09:45:00|6223||6240||6244||6223||55
1699523700000|2023-11-09 09:55:00|6223||6223||6223||6223||0
1699526100000|2023-11-09 10:35:00|6220||6223||6223||6220||11
1699526400000|2023-11-09 10:40:00|6220||6223||6223||6220||0
1699527300000|2023-11-09 10:55:00|6220||6223||6223||6220||0
1699528200000|2023-11-09 11:10:00||6200||6200||6200||6200|0
1699528800000|2023-11-09 11:20:00|6220||6220||6220||6220||0
1699529700000|2023-11-09 11:35:00||6202||6202||6202||6202|0
1699530000000|2023-11-09 11:40:00|||||||||20
1699530300000|2023-11-09 11:45:00|6210|6200|6220|6183|6220|6200|6210|6183|1122
1699530900000|2023-11-09 11:55:00|6232||6220||6232||6200||4
1699531200000|2023-11-09 12:00:00|6216||6248||6260||6212||1
1699531500000|2023-11-09 12:05:00|6252|6198|6207|6198|6264|6198|6207|6198|0
1699531800000|2023-11-09 12:10:00||6183||6183||6183||6183|0
1699532100000|2023-11-09 12:15:00|6300||6252||6300||6244||100
1699532400000|2023-11-09 12:20:00|6248|6170|6240|6170|6256|6170|6232|6170|0
1699532700000|2023-11-09 12:25:00|6244||6212||6260||6212||0
1699534500000|2023-11-09 12:55:00|||||||||1
1699534800000|2023-11-09 13:00:00|||||||||1
1699535400000|2023-11-09 13:10:00|||||||||12
1699535700000|2023-11-09 13:15:00|6195||6212||6212||6195||0
1699536300000|2023-11-09 13:25:00|||||||||13
1699536900000|2023-11-09 13:35:00|6206|6174|6200|6170|6212|6174|6200|6170|129
1699537200000|2023-11-09 13:40:00|6212|6192|6212|6170|6212|6192|6212|6170|193
1699537500000|2023-11-09 13:45:00|6202|6190|6212|6190|6212|6190|6201|6190|0
1699537800000|2023-11-09 13:50:00||6200||6190||6200||6190|4
1699538100000|2023-11-09 13:55:00|6210||6210||6210||6210||0
1699538400000|2023-11-09 14:00:00|||||||||14
1699538700000|2023-11-09 14:05:00|||||||||83
1699539000000|2023-11-09 14:10:00||6200||6204||6204||6200|32
1699539300000|2023-11-09 14:15:00|6212|6205|6212|6205|6212|6205|6212|6205|330
1699539900000|2023-11-09 14:25:00|6211|6209|6212|6170|6212|6209|6196|6170|1594
1699540200000|2023-11-09 14:30:00|6207|6202|6185|6174|6207|6202|6143|6138|17179
1699540500000|2023-11-09 14:35:00|6182|6170|6158|6152|6192|6184|6156|6149|4575
1699540800000|2023-11-09 14:40:00|6155|6149|6189|6180|6191|6184|6155|6147|17953
1699541100000|2023-11-09 14:45:00|6188|6177|6158|6151|6195|6189|6158|6150|9499
1699541400000|2023-11-09 14:50:00|6155|6152|6152|6147|6166|6164|6152|6147|11447
1699541700000|2023-11-09 14:55:00|6148|6148|6164|6157|6164|6159|6136|6130|10308
1699542000000|2023-11-09 15:00:00|6166|6159|6158|6153|6166|6162|6144|6135|7006
1699542300000|2023-11-09 15:05:00|6159|6154|6126|6121|6160|6154|6114|6109|10748
1699542600000|2023-11-09 15:10:00|6125|6119|6117|6111|6125|6120|6113|6108|8634
1699542900000|2023-11-09 15:15:00|6118|6113|6128|6121|6132|6130|6116|6113|6855
1699543200000|2023-11-09 15:20:00|6125|6124|6130|6127|6132|6129|6121|6118|6291
1699543500000|2023-11-09 15:25:00|6129|6126|6120|6113|6134|6131|6112|6107|8863
1699543800000|2023-11-09 15:30:00|6119|6112|6111|6107|6122|6120|6106|6102|5564
1699544100000|2023-11-09 15:35:00|6113|6106|6108|6103|6113|6109|6103|6100|5991
1699544400000|2023-11-09 15:40:00|6106|6104|6129|6128|6131|6130|6106|6104|8610
1699544700000|2023-11-09 15:45:00|6127|6127|6128|6125|6135|6131|6118|6116|7738
1699545000000|2023-11-09 15:50:00|6129|6126|6137|6133|6139|6136|6125|6122|7871
1699545300000|2023-11-09 15:55:00|6135|6131|6134|6131|6135|6132|6126|6121|3516
1699545600000|2023-11-09 16:00:00|6136|6133|6138|6134|6140|6138|6127|6124|7233
1699545900000|2023-11-09 16:05:00|6137|6133|6147|6143|6148|6143|6136|6133|3783
1699546200000|2023-11-09 16:10:00|6146|6141|6147|6144|6151|6148|6140|6138|4233
1699546500000|2023-11-09 16:15:00|6146|6143|6155|6151|6158|6154|6146|6142|58575
1699546800000|2023-11-09 16:20:00|6154|6150|6147|6145|6154|6150|6142|6139|6491
1699547100000|2023-11-09 16:25:00|6148|6146|6151|6145|6155|6153|6143|6141|4254
1699547400000|2023-11-09 16:30:00|6152|6147|6159|6155|6159|6156|6147|6144|5700
1699547700000|2023-11-09 16:35:00|6158|6156|6157|6154|6162|6158|6149|6146|5100
1699548000000|2023-11-09 16:40:00|6158|6155|6135|6132|6158|6155|6133|6129|3866
1699548300000|2023-11-09 16:45:00|6134|6133|6153|6150|6153|6150|6128|6125|12230
1699548600000|2023-11-09 16:50:00|6156|6151|6151|6147|6160|6157|6148|6144|6361
1699548900000|2023-11-09 16:55:00|6152|6148|6156|6152|6161|6157|6140|6136|6467
1699549200000|2023-11-09 17:00:00|6157|6151|6156|6151|6159|6156|6146|6143|20944
1699549500000|2023-11-09 17:05:00|6155|6150|6147|6144|6157|6151|6147|6144|5369
1699549800000|2023-11-09 17:10:00|6146|6143|6134|6131|6147|6145|6129|6127|5143
1699550100000|2023-11-09 17:15:00|6133|6130|6119|6116|6133|6131|6118|6116|5632
1699550400000|2023-11-09 17:20:00|6118|6114|6131|6127|6137|6134|6116|6112|22424
1699550700000|2023-11-09 17:25:00|6130|6128|6117|6113|6133|6129|6113|6110|5554
1699551000000|2023-11-09 17:30:00|6116|6114|6129|6126|6131|6128|6115|6113|5468
1699551300000|2023-11-09 17:35:00|6130|6127|6118|6113|6130|6127|6117|6113|4996
1699551600000|2023-11-09 17:40:00|6117|6114|6121|6117|6126|6123|6111|6111|5977
1699551900000|2023-11-09 17:45:00|6120|6118|6121|6118|6124|6123|6119|6116|3220
1699552200000|2023-11-09 17:50:00|6122|6117|6129|6126|6131|6128|6120|6117|3661
1699552500000|2023-11-09 17:55:00|6128|6127|6123|6121|6130|6128|6122|6120|4196
1699552800000|2023-11-09 18:00:00|6125|6122|6099|6097|6129|6125|6088|6085|22040
1699553100000|2023-11-09 18:05:00|6102|6098|6086|6082|6106|6101|6079|6075|5989
1699553400000|2023-11-09 18:10:00|6085|6083|6114|6110|6114|6110|6078|6075|7402
1699553700000|2023-11-09 18:15:00|6113|6109|6100|6097|6113|6109|6096|6093|6902
1699554000000|2023-11-09 18:20:00|6099|6098|6107|6104|6111|6106|6095|6094|11939
1699554300000|2023-11-09 18:25:00|6110|6105|6111|6106|6112|6108|6099|6094|5339
1699554600000|2023-11-09 18:30:00|6110|6104|6111|6107|6111|6108|6098|6091|7467
1699554900000|2023-11-09 18:35:00|6112|6108|6116|6111|6119|6117|6110|6107|5446
1699555200000|2023-11-09 18:40:00|6112|6110|6112|6107|6115|6111|6101|6099|8335
1699555500000|2023-11-09 18:45:00|6113|6108|6111|6108|6119|6114|6107|6104|10912
1699555800000|2023-11-09 18:50:00|6112|6109|6104|6100|6113|6111|6104|6100|5100
1699556100000|2023-11-09 18:55:00|6106|6101|6109|6107|6114|6113|6104|6101|8064
1699556400000|2023-11-09 19:00:00|6108|6106|6094|6090|6109|6106|6089|6088|8993
1699556700000|2023-11-09 19:05:00|6093|6089|6105|6102|6106|6104|6084|6082|6202
1699557000000|2023-11-09 19:10:00|6103|6101|6095|6091|6106|6104|6093|6090|6006
1699557300000|2023-11-09 19:15:00|6094|6092|6089|6086|6096|6094|6089|6085|9461
1699557600000|2023-11-09 19:20:00|6091|6087|6100|6098|6100|6099|6091|6087|5427
1699557900000|2023-11-09 19:25:00|6099|6097|6097|6094|6106|6104|6095|6093|5558
1699558200000|2023-11-09 19:30:00|6096|6092|6099|6097|6104|6101|6095|6092|6135
1699558500000|2023-11-09 19:35:00|6101|6098|6100|6097|6103|6100|6091|6088|5488
1699558800000|2023-11-09 19:40:00|6099|6096|6081|6078|6101|6096|6078|6076|5013
1699559100000|2023-11-09 19:45:00|6082|6079|6088|6086|6089|6087|6079|6077|6323
1699559400000|2023-11-09 19:50:00|6087|6085|6080|6079|6089|6087|6077|6076|6606
1699559700000|2023-11-09 19:55:00|6081|6078|6088|6086|6090|6089|6079|6077|10933
1699560000000|2023-11-09 20:00:00|6086|6085|6088|6087|6088|6087|6076|6074|8021
1699560300000|2023-11-09 20:05:00|6089|6088|6099|6096|6100|6097|6088|6087|11705
1699560600000|2023-11-09 20:10:00|6098|6097|6101|6099|6104|6102|6096|6094|16306
1699560900000|2023-11-09 20:15:00|6100|6098|6092|6090|6100|6099|6090|6089|14159
1699561200000|2023-11-09 20:20:00|6091|6088|6084|6081|6094|6092|6080|6077|17070
1699561500000|2023-11-09 20:25:00|6083|6082|6085|6083|6092|6091|6083|6081|9894
1699561800000|2023-11-09 20:30:00|6086|6084|6085|6083|6093|6090|6080|6079|14233
1699562100000|2023-11-09 20:35:00|6084|6082|6079|6077|6085|6083|6077|6076|15422
1699562400000|2023-11-09 20:40:00|6078|6076|6078|6076|6082|6080|6074|6073|25645
1699562700000|2023-11-09 20:45:00|6079|6077|6080|6079|6084|6083|6076|6075|34652
1699563000000|2023-11-09 20:50:00|6082|6081|6068|6067|6088|6087|6063|6062|66370
1699563300000|2023-11-09 20:55:00|6066|6064|6067|6064|6077|6076|6065|6063|128004
1699563600000|2023-11-09 21:00:00|6066|6063|6073|6063|6073|6063|6066|6063|333370
1699563900000|2023-11-09 21:05:00|6170|6066|6170|6066|6170|6066|6170|6066|33
1699564200000|2023-11-09 21:10:00|6100|6050|6100|6075|6100|6075|6100|6050|32
1699564500000|2023-11-09 21:15:00|6095|6065|6100|6065|6100|6065|6070|6050|565
1699565100000|2023-11-09 21:25:00|||||||||100
1699565700000|2023-11-09 21:35:00|||||||||5
1699566000000|2023-11-09 21:40:00|6078|6072|6100|6065|6100|6072|6078|6065|72
1699566900000|2023-11-09 21:55:00||6072||6065||6072||6065|10
1699567500000|2023-11-09 22:05:00|6077||6100||6100||6077||300
1699569300000|2023-11-09 22:35:00|6065|6062|6065|6062|6065|6062|6065|6062|252
1699569600000|2023-11-09 22:40:00|6062|6050|6065|6050|6065|6050|6062|6050|112
1699569900000|2023-11-09 22:45:00|||||||||60
1699570200000|2023-11-09 22:50:00|||||||||222
1699570500000|2023-11-09 22:55:00|||||||||50
1699571100000|2023-11-09 23:05:00|||||||||39
1699571400000|2023-11-09 23:10:00|||||||||100
1699572600000|2023-11-09 23:30:00|||||||||2
1699572900000|2023-11-09 23:35:00|6064|6056|6064|6056|6064|6056|6064|6056|10
1699573200000|2023-11-09 23:40:00||6050||6050||6050||6050|101
1699573500000|2023-11-09 23:45:00|||||||||100
1699573800000|2023-11-09 23:50:00|||||||||14
1699574100000|2023-11-09 23:55:00|||||||||20
1699574400000|2023-11-10 00:00:00|6065||6065||6065||6065||50
1699574700000|2023-11-10 00:05:00|||||||||29
1699575000000|2023-11-10 00:10:00|||||||||4
1699575600000|2023-11-10 00:20:00|6055|6039|6055|6039|6055|6039|6055|6039|102
1699576500000|2023-11-10 00:35:00|||||||||1
1699577100000|2023-11-10 00:45:00|||||||||30
1699577400000|2023-11-10 00:50:00|6054||6054||6054||6054||109
1699577700000|2023-11-10 00:55:00|||||||||137
1699606800000|2023-11-10 09:00:00|6150|5998|6116|5998|6170|6016|6096|5998|21
1699607100000|2023-11-10 09:05:00|6112|6008|6160|5998|6160|6028|6096|5998|0
1699607400000|2023-11-10 09:10:00|6127|6000|6103|6000|6152|6032|6095|5998|27
1699607700000|2023-11-10 09:15:00|6096|6004|6136|6004|6136|6040|6087|5998|48
1699608000000|2023-11-10 09:20:00|6100|5998|6120|6004|6136|6024|6088|5998|12
1699608300000|2023-11-10 09:25:00|6124|6016|6128|5998|6131|6020|6095|5998|0
1699608600000|2023-11-10 09:30:00|6160|6000|6108|5998|6160|6024|6095|5998|23
1699608900000|2023-11-10 09:35:00|6112|6000|6104|6000|6132|6020|6092|5998|100
1699609200000|2023-11-10 09:40:00|6108|6016|6104|6000|6120|6016|6095|5998|10
1699609500000|2023-11-10 09:45:00|6100|5998|6124|6050|6136|6050|6100|5998|122
1699609800000|2023-11-10 09:50:00|6125||6100||6128||6071||0
1699610100000|2023-11-10 09:55:00|||||||||168
1699610400000|2023-11-10 10:00:00|6096||6096||6100||6096||100
1699610700000|2023-11-10 10:05:00|6100||6096||6100||6096||24
1699611000000|2023-11-10 10:10:00|6076|6024|6076|6055|6076|6055|6076|5998|598
1699611300000|2023-11-10 10:15:00|||||||||200
1699611900000|2023-11-10 10:25:00|6064|6032|6041|5998|6096|6032|6041|5998|224
1699612200000|2023-11-10 10:30:00|||||||||350
1699612500000|2023-11-10 10:35:00|||||||||52
1699612800000|2023-11-10 10:40:00|||||||||10
1699613100000|2023-11-10 10:45:00|6089|6033|6120|6000|6160|6040|6080|5998|503
1699613400000|2023-11-10 10:50:00|6124|6032|6116|6032|6140|6044|6112|6012|0
1699613700000|2023-11-10 10:55:00|6112|6036|6140|6008|6140|6048|6108|6008|1
1699614000000|2023-11-10 11:00:00|6132|6020|6115|6040|6132|6048|6115|6020|0
1699614300000|2023-11-10 11:05:00|6116|6032|6112|6036|6148|6048|6108|6008|180
1699614600000|2023-11-10 11:10:00|6116|6040|6065|6012|6120|6044|6065|6012|20
1699614900000|2023-11-10 11:15:00||6016||6000||6016||5998|0
1699615200000|2023-11-10 11:20:00||5998||6000||6000||5998|0
1699615500000|2023-11-10 11:25:00||5998||6000||6004||5998|0
1699615800000|2023-11-10 11:30:00||5998||6014||6014||5998|0
1699616400000|2023-11-10 11:40:00||6016||6014||6016||6014|0
1699616700000|2023-11-10 11:45:00||6016||6014||6016||6014|0
1699617000000|2023-11-10 11:50:00|6045||6065||6065||6045||128
1699617300000|2023-11-10 11:55:00||6016||6014||6016||6014|0
1699617600000|2023-11-10 12:00:00|6059|6018|6059|6018|6059|6034|6059|6018|171
1699617900000|2023-11-10 12:05:00|||||||||100
1699618500000|2023-11-10 12:15:00|||||||||3
1699619100000|2023-11-10 12:25:00|||||||||32
1699619700000|2023-11-10 12:35:00|||||||||4
1699620000000|2023-11-10 12:40:00|6084|6059|6112|6036|6128|6059|6083|6018|580
1699620900000|2023-11-10 12:55:00|6140|6040|6132|6048|6140|6052|6116|6024|4
1699622100000|2023-11-10 13:15:00|6128||6135||6135||6128||80
1699622400000|2023-11-10 13:20:00|6127||6135||6135||6125||105
1699624200000|2023-11-10 13:50:00|6127|6065|6129|6065|6129|6065|6127|6065|20
1699624500000|2023-11-10 13:55:00|6124|6061|6129|6062|6129|6062|6124|6061|0
1699626300000|2023-11-10 14:25:00|6160|6048|6111|6048|6160|6053|6062|6048|1263
1699626600000|2023-11-10 14:30:00|6080|6067|6052|6044|6080|6067|6026|6020|34386
1699626900000|2023-11-10 14:35:00|6050|6042|6074|6068|6078|6073|6046|6038|11353
1699627200000|2023-11-10 14:40:00|6076|6069|6114|6107|6115|6111|6076|6069|16388
1699627500000|2023-11-10 14:45:00|6115|6109|6108|6105|6120|6116|6097|6095|17910
1699627800000|2023-11-10 14:50:00|6109|6106|6114|6104|6114|6108|6094|6086|8550
1699628100000|2023-11-10 14:55:00|6110|6101|6112|6106|6120|6118|6105|6100|10019
1699628400000|2023-11-10 15:00:00|6108|6101|6093|6090|6109|6103|6089|6084|7113
1699628700000|2023-11-10 15:05:00|6091|6089|6086|6080|6097|6093|6085|6080|4694
1699629000000|2023-11-10 15:10:00|6083|6081|6095|6090|6103|6101|6080|6076|12717
1699629300000|2023-11-10 15:15:00|6096|6091|6118|6115|6119|6117|6095|6091|7739
1699629600000|2023-11-10 15:20:00|6120|6117|6109|6104|6128|6123|6109|6104|9016
1699629900000|2023-11-10 15:25:00|6107|6101|6113|6110|6118|6114|6102|6100|9832
1699630200000|2023-11-10 15:30:00|6112|6109|6107|6104|6117|6115|6103|6100|6150
1699630500000|2023-11-10 15:35:00|6108|6103|6093|6090|6108|6106|6091|6090|8474
1699630800000|2023-11-10 15:40:00|6094|6091|6093|6089|6097|6095|6088|6085|8379
1699631100000|2023-11-10 15:45:00|6092|6088|6095|6091|6099|6098|6085|6083|7665
1699631400000|2023-11-10 15:50:00|6094|6092|6105|6101|6107|6106|6094|6091|24962
1699631700000|2023-11-10 15:55:00|6106|6102|6103|6100|6106|6104|6094|6091|5828
1699632000000|2023-11-10 16:00:00|6104|6101|6131|6129|6131|6130|6104|6101|12649
1699632300000|2023-11-10 16:05:00|6133|6128|6146|6143|6148|6145|6132|6128|5982
1699632600000|2023-11-10 16:10:00|6145|6140|6148|6146|6152|6151|6139|6137|5820
1699632900000|2023-11-10 16:15:00|6151|6148|6155|6152|6159|6158|6148|6146|18534
1699633200000|2023-11-10 16:20:00|6153|6151|6146|6142|6156|6155|6142|6139|6705
1699633500000|2023-11-10 16:25:00|6141|6140|6135|6133|6150|6149|6134|6132|8934
1699633800000|2023-11-10 16:30:00|6139|6134|6125|6122|6139|6138|6118|6114|7002
1699634100000|2023-11-10 16:35:00|6122|6120|6115|6113|6126|6123|6114|6111|16710
1699634400000|2023-11-10 16:40:00|6116|6114|6115|6111|6122|6120|6112|6110|71631
1699634700000|2023-11-10 16:45:00|6116|6114|6112|6110|6119|6116|6110|6107|9872
1699635000000|2023-11-10 16:50:00|6113|6111|6126|6122|6132|6129|6112|6111|11472
1699635300000|2023-11-10 16:55:00|6125|6121|6144|6142|6146|6142|6120|6119|5897
1699635600000|2023-11-10 17:00:00|6146|6143|6151|6148|6164|6161|6144|6142|8536
1699635900000|2023-11-10 17:05:00|6150|6146|6150|6147|6158|6154|6147|6143|2163
1699636200000|2023-11-10 17:10:00|6151|6148|6147|6145|6156|6153|6143|6142|7841
1699636500000|2023-11-10 17:15:00|6148|6146|6156|6153|6156|6154|6144|6141|8878
1699636800000|2023-11-10 17:20:00|6155|6154|6143|6140|6155|6154|6142|6140|7961
1699637100000|2023-11-10 17:25:00|6144|6141|6142|6140|6149|6147|6140|6138|5739
1699637400000|2023-11-10 17:30:00|6141|6139|6157|6153|6157|6156|6140|6137|9662
1699637700000|2023-11-10 17:35:00|6156|6155|6161|6158|6170|6167|6156|6155|13626
1699638000000|2023-11-10 17:40:00|6162|6159|6159|6157|6162|6159|6156|6153|6113
1699638300000|2023-11-10 17:45:00|6160|6158|6160|6158|6162|6161|6152|6149|6518
1699638600000|2023-11-10 17:50:00|6161|6159|6171|6170|6174|6171|6160|6158|7762
1699638900000|2023-11-10 17:55:00|6170|6169|6162|6160|6171|6169|6155|6152|7059
1699639200000|2023-11-10 18:00:00|6161|6159|6178|6176|6178|6176|6156|6154|8967
1699639500000|2023-11-10 18:05:00|6176|6175|6167|6163|6178|6175|6160|6158|19784
1699639800000|2023-11-10 18:10:00|6166|6162|6160|6157|6166|6164|6156|6154|3400
1699640100000|2023-11-10 18:15:00|6158|6159|6171|6169|6171|6169|6158|6156|9887
1699640400000|2023-11-10 18:20:00|6172|6170|6183|6180|6185|6181|6168|6167|11665
1699640700000|2023-11-10 18:25:00|6184|6181|6189|6187|6192|6191|6184|6181|9176
1699641000000|2023-11-10 18:30:00|6187|6186|6189|6187|6190|6188|6182|6180|12668
1699641300000|2023-11-10 18:35:00|6192|6188|6184|6180|6192|6188|6178|6176|7118
1699641600000|2023-11-10 18:40:00|6185|6182|6187|6185|6187|6186|6183|6181|3037
1699641900000|2023-11-10 18:45:00|6188|6186|6189|6187|6190|6188|6184|6183|3523
1699642200000|2023-11-10 18:50:00|6188|6186|6188|6186|6192|6190|6184|6183|14138
1699642500000|2023-11-10 18:55:00|6187|6187|6192|6190|6192|6191|6183|6180|12627
1699642800000|2023-11-10 19:00:00|6191|6189|6196|6194|6198|6196|6190|6189|5747
1699643100000|2023-11-10 19:05:00|6197|6195|6206|6205|6206|6205|6197|6195|9812
1699643400000|2023-11-10 19:10:00|6207|6206|6208|6207|6211|6209|6202|6200|7481
1699643700000|2023-11-10 19:15:00|6209|6206|6208|6206|6211|6209|6204|6202|11121
1699644000000|2023-11-10 19:20:00|6209|6207|6214|6212|6218|6217|6208|6207|10009
1699644300000|2023-11-10 19:25:00|6213|6211|6205|6204|6213|6211|6205|6203|15019
1699644600000|2023-11-10 19:30:00|6207|6205|6205|6202|6211|6210|6201|6199|17546
1699644900000|2023-11-10 19:35:00|6204|6203|6214|6213|6214|6213|6203|6201|12189
1699645200000|2023-11-10 19:40:00|6213|6212|6211|6209|6219|6216|6208|6206|5177
1699645500000|2023-11-10 19:45:00|6212|6210|6209|6206|6214|6213|6207|6205|7912
1699645800000|2023-11-10 19:50:00|6208|6207|6211|6209|6211|6209|6205|6202|17503
1699646100000|2023-11-10 19:55:00|6212|6210|6212|6211|6213|6211|6209|6208|4051
1699646400000|2023-11-10 20:00:00|6211|6210|6202|6201|6217|6215|6202|6201|8448
1699646700000|2023-11-10 20:05:00|6201|6200|6206|6204|6206|6205|6199|6197|12346
1699647000000|2023-11-10 20:10:00|6205|6203|6208|6207|6209|6208|6204|6202|5143
1699647300000|2023-11-10 20:15:00|6207|6206|6217|6216|6217|6216|6205|6203|8520
1699647600000|2023-11-10 20:20:00|6216|6215|6220|6218|6221|6220|6209|6207|12516
1699647900000|2023-11-10 20:25:00|6219|6217|6218|6216|6221|6220|6213|6210|10170
1699648200000|2023-11-10 20:30:00|6216|6215|6213|6211|6222|6220|6207|6204|19108
1699648500000|2023-11-10 20:35:00|6212|6210|6216|6214|6216|6215|6208|6207|14458
1699648800000|2023-11-10 20:40:00|6217|6215|6219|6218|6220|6219|6216|6215|16658
1699649100000|2023-11-10 20:45:00|6218|6217|6213|6211|6219|6218|6210|6208|20718
1699649400000|2023-11-10 20:50:00|6211|6209|6207|6205|6219|6217|6203|6202|41319
1699649700000|2023-11-10 20:55:00|6206|6203|6209|6206|6210|6208|6204|6203|88828
1699650000000|2023-11-10 21:00:00|6224|6188|6224|6188|6224|6188|6224|6188|373574
1699650600000|2023-11-10 21:10:00|||||||||33
1699650900000|2023-11-10 21:15:00|6210|6150|6210|6150|6210|6150|6210|6150|18
1699651200000|2023-11-10 21:20:00|||||||||2
1699651500000|2023-11-10 21:25:00|||||||||3
1699652400000|2023-11-10 21:40:00||6156||6179||6186||6156|7
1699652700000|2023-11-10 21:45:00|||||||||3
1699653000000|2023-11-10 21:50:00|||||||||15
1699866000000|2023-11-13 09:00:00|6256|6150|6228|6150|6276|6150|6208|6150|2
1699866300000|2023-11-13 09:05:00|6216||6212||6232||6208||2
1699866600000|2023-11-13 09:10:00|6220||6208||6228||6208||0
1699866900000|2023-11-13 09:15:00|6212||6216||6240||6208||0
1699867200000|2023-11-13 09:20:00|6224||6216||6232||6212||0
1699867500000|2023-11-13 09:25:00|6232||6224||6236||6212||0
1699867800000|2023-11-13 09:30:00|6220||6228||6228||6216||0
1699868100000|2023-11-13 09:35:00|6220||6232||6236||6220||0
1699868400000|2023-11-13 09:40:00|6224||6212||6232||6212||0
1699868700000|2023-11-13 09:45:00|6224||6216||6244||6208||0
1699869000000|2023-11-13 09:50:00|6228||6220||6240||6208||0
1699869300000|2023-11-13 09:55:00|6212||6220||6240||6208||0
1699869600000|2023-11-13 10:00:00|6216||6212||6236||6208||0
1699869900000|2023-11-13 10:05:00|6216||6204||6232||6204||0
1699872600000|2023-11-13 10:50:00|||||||||35
1699872900000|2023-11-13 10:55:00||6152||6150||6152||6150|14
1699873800000|2023-11-13 11:10:00|6203||6204||6204||6203||0
1699874400000|2023-11-13 11:20:00|6203||6204||6204||6203||0
1699875300000|2023-11-13 11:35:00|||||||||3
1699876800000|2023-11-13 12:00:00|6200|6163|6200|6163|6200|6163|6200|6163|13
1699877100000|2023-11-13 12:05:00||6180||6185||6191||6180|250
1699877700000|2023-11-13 12:15:00|||||||||16
1699878000000|2023-11-13 12:20:00|||||||||5
1699878600000|2023-11-13 12:30:00||6163||6163||6163||6163|3
1699879500000|2023-11-13 12:45:00|||||||||1
1699881300000|2023-11-13 13:15:00|||||||||13
1699881600000|2023-11-13 13:20:00||6165||6165||6165||6165|0
1699881900000|2023-11-13 13:25:00|||||||||3
1699882200000|2023-11-13 13:30:00||6175||6175||6175||6175|0
1699882500000|2023-11-13 13:35:00||6165||6163||6165||6163|95
1699883100000|2023-11-13 13:45:00|||||||||2
1699883400000|2023-11-13 13:50:00|6180||6200||6200||6180||64
1699883700000|2023-11-13 13:55:00|6185||6185||6185||6185||75
1699884000000|2023-11-13 14:00:00|6200||6200||6200||6200||10
1699884300000|2023-11-13 14:05:00|||||||||25
1699884600000|2023-11-13 14:10:00|6173||6173||6173||6173||26
1699884900000|2023-11-13 14:15:00||6150||6150||6150||6150|5
1699885200000|2023-11-13 14:20:00|6175|6157|6175|6150|6175|6157|6173|6150|142
1699885500000|2023-11-13 14:25:00|6206|6166|6206|6150|6206|6201|6205|6150|1401
1699885800000|2023-11-13 14:30:00|6200|6164|6177|6169|6200|6194|6169|6151|34646
1699886100000|2023-11-13 14:35:00|6175|6164|6164|6157|6177|6165|6151|6144|2856
1699886400000|2023-11-13 14:40:00|6167|6164|6155|6149|6172|6167|6141|6136|4718
1699886700000|2023-11-13 14:45:00|6158|6152|6154|6148|6164|6159|6150|6143|4532
1699887000000|2023-11-13 14:50:00|6155|6150|6174|6168|6181|6176|6154|6150|4626
1699887300000|2023-11-13 14:55:00|6175|6163|6171|6167|6180|6175|6165|6160|3457
1699887600000|2023-11-13 15:00:00|6168|6165|6162|6159|6171|6166|6156|6153|18890
1699887900000|2023-11-13 15:05:00|6160|6156|6142|6138|6165|6161|6133|6130|26268
1699888200000|2023-11-13 15:10:00|6141|6134|6169|6163|6169|6167|6136|6134|27470
1699888500000|2023-11-13 15:15:00|6164|6159|6188|6182|6188|6185|6153|6151|26385
1699888800000|2023-11-13 15:20:00|6187|6181|6171|6168|6195|6192|6171|6166|23671
1699889100000|2023-11-13 15:25:00|6170|6169|6182|6176|6188|6185|6170|6169|31594
1699889400000|2023-11-13 15:30:00|6183|6178|6194|6191|6195|6194|6178|6174|5543
1699889700000|2023-11-13 15:35:00|6193|6189|6195|6192|6205|6201|6192|6188|9888
1699890000000|2023-11-13 15:40:00|6197|6193|6206|6202|6206|6203|6194|6190|7133
1699890300000|2023-11-13 15:45:00|6205|6203|6207|6203|6213|6210|6200|6196|8020
1699890600000|2023-11-13 15:50:00|6205|6204|6219|6215|6220|6218|6205|6203|5265
1699890900000|2023-11-13 15:55:00|6217|6216|6222|6219|6225|6222|6211|6210|10610
1699891200000|2023-11-13 16:00:00|6221|6218|6225|6222|6230|6227|6218|6216|7149
1699891500000|2023-11-13 16:05:00|6226|6221|6240|6238|6240|6238|6223|6221|4844
1699891800000|2023-11-13 16:10:00|6239|6237|6245|6240|6245|6242|6237|6234|3275
1699892100000|2023-11-13 16:15:00|6242|6239|6242|6238|6247|6244|6234|6232|5501
1699892400000|2023-11-13 16:20:00|6240|6237|6228|6224|6242|6239|6219|6215|12926
1699892700000|2023-11-13 16:25:00|6227|6222|6223|6221|6227|6223|6213|6210|5101
1699893000000|2023-11-13 16:30:00|6222|6218|6217|6215|6222|6220|6213|6210|4830
1699893300000|2023-11-13 16:35:00|6218|6214|6220|6218|6222|6220|6211|6206|8403
1699893600000|2023-11-13 16:40:00|6219|6217|6213|6210|6221|6219|6211|6209|4093
1699893900000|2023-11-13 16:45:00|6215|6211|6223|6220|6228|6225|6214|6211|17695
1699894200000|2023-11-13 16:50:00|6224|6221|6215|6212|6226|6224|6214|6211|4323
1699894500000|2023-11-13 16:55:00|6213|6211|6213|6211|6217|6214|6208|6205|2949
1699894800000|2023-11-13 17:00:00|6212|6210|6209|6207|6214|6213|6203|6200|5727
1699895100000|2023-11-13 17:05:00|6208|6205|6199|6197|6209|6207|6198|6195|4315
1699895400000|2023-11-13 17:10:00|6200|6198|6204|6200|6207|6205|6189|6187|7442
1699895700000|2023-11-13 17:15:00|6203|6197|6187|6183|6203|6197|6185|6183|6091
1699896000000|2023-11-13 17:20:00|6184|6182|6184|6182|6190|6186|6182|6180|4340
1699896300000|2023-11-13 17:25:00|6183|6181|6176|6174|6186|6184|6175|6173|7877
1699896600000|2023-11-13 17:30:00|6177|6175|6180|6178|6181|6180|6176|6174|3685
1699896900000|2023-11-13 17:35:00|6179|6177|6182|6180|6185|6184|6176|6175|8940
1699897200000|2023-11-13 17:40:00|6184|6179|6181|6179|6187|6184|6178|6175|4643
1699897500000|2023-11-13 17:45:00|6180|6177|6182|6180|6183|6180|6174|6172|6118
1699897800000|2023-11-13 17:50:00|6183|6182|6176|6175|6184|6182|6172|6171|6576
1699898100000|2023-11-13 17:55:00|6177|6174|6177|6175|6181|6179|6174|6171|7764
1699898400000|2023-11-13 18:00:00|6178|6176|6187|6185|6187|6185|6176|6175|8975
1699898700000|2023-11-13 18:05:00|6188|6186|6183|6181|6189|6187|6177|6175|4533
1699899000000|2023-11-13 18:10:00|6182|6180|6188|6186|6189|6187|6181|6180|3137
1699899300000|2023-11-13 18:15:00|6187|6185|6187|6184|6191|6189|6186|6183|3226
1699899600000|2023-11-13 18:20:00|6186|6185|6191|6188|6192|6190|6181|6178|4190
1699899900000|2023-11-13 18:25:00|6190|6189|6179|6176|6190|6189|6178|6176|3055
1699900200000|2023-11-13 18:30:00|6178|6175|6180|6177|6185|6183|6176|6174|3376
1699900500000|2023-11-13 18:35:00|6182|6180|6178|6176|6184|6182|6178|6176|2791
1699900800000|2023-11-13 18:40:00|6177|6177|6178|6176|6181|6180|6175|6174|6652
1699901100000|2023-11-13 18:45:00|6180|6177|6180|6179|6183|6181|6173|6171|14303
1699901400000|2023-11-13 18:50:00|6179|6178|6164|6163|6179|6178|6163|6162|6058
1699901700000|2023-11-13 18:55:00|6166|6164|6163|6161|6171|6169|6162|6160|7696
1699902000000|2023-11-13 19:00:00|6164|6162|6168|6166|6168|6167|6161|6159|6191
1699902300000|2023-11-13 19:05:00|6167|6165|6165|6163|6169|6167|6164|6162|4044
1699902600000|2023-11-13 19:10:00|6164|6164|6163|6161|6166|6164|6161|6159|3318
1699902900000|2023-11-13 19:15:00|6162|6160|6163|6161|6164|6162|6160|6158|4906
1699903200000|2023-11-13 19:20:00|6162|6162|6168|6166|6169|6167|6160|6158|5037
1699903500000|2023-11-13 19:25:00|6167|6165|6164|6162|6169|6168|6160|6158|7472
1699903800000|2023-11-13 19:30:00|6166|6163|6165|6163|6169|6168|6158|6157|26060
1699904100000|2023-11-13 19:35:00|6164|6164|6176|6173|6179|6178|6164|6164|8097
1699904400000|2023-11-13 19:40:00|6175|6172|6170|6167|6176|6175|6169|6167|41331
1699904700000|2023-11-13 19:45:00|6171|6169|6166|6164|6173|6171|6164|6162|4397
1699905000000|2023-11-13 19:50:00|6165|6163|6157|6155|6165|6163|6153|6152|6664
1699905300000|2023-11-13 19:55:00|6156|6154|6155|6153|6157|6156|6153|6152|9888
1699905600000|2023-11-13 20:00:00|6153|6152|6156|6154|6161|6160|6153|6152|6996
1699905900000|2023-11-13 20:05:00|6155|6153|6156|6154|6157|6156|6151|6150|11883
1699906200000|2023-11-13 20:10:00|6155|6153|6157|6156|6159|6158|6153|6152|6027
1699906500000|2023-11-13 20:15:00|6158|6155|6152|6150|6158|6155|6150|6148|8310
1699906800000|2023-11-13 20:20:00|6153|6151|6155|6153|6156|6154|6151|6149|7903
1699907100000|2023-11-13 20:25:00|6154|6152|6150|6149|6155|6154|6148|6147|6164
1699907400000|2023-11-13 20:30:00|6149|6147|6153|6151|6153|6152|6148|6147|10136
1699907700000|2023-11-13 20:35:00|6154|6152|6165|6162|6166|6165|6154|6152|14126
1699908000000|2023-11-13 20:40:00|6164|6160|6165|6164|6166|6165|6159|6158|15425
1699908300000|2023-11-13 20:45:00|6164|6163|6166|6165|6171|6170|6161|6160|24426
1699908600000|2023-11-13 20:50:00|6167|6166|6150|6148|6170|6169|6148|6147|48011
1699908900000|2023-11-13 20:55:00|6151|6149|6156|6155|6156|6155|6147|6146|118664
1699909500000|2023-11-13 21:05:00|6170|6130|6170|6130|6170|6130|6170|6130|4
1699909800000|2023-11-13 21:10:00||6147||6130||6147||6130|30
1699910400000|2023-11-13 21:20:00|||||||||4
1699911000000|2023-11-13 21:30:00|||||||||3
1699912200000|2023-11-13 21:50:00|||||||||18
1699912800000|2023-11-13 22:00:00||6155||6155||6155||6155|27
1699913400000|2023-11-13 22:10:00|6174||6174||6174||6174||132
1699914900000|2023-11-13 22:35:00|||||||||20
1699915200000|2023-11-13 22:40:00||6146||6146||6146||6146|0
1699917600000|2023-11-13 23:20:00|||||||||10
1699920300000|2023-11-14 00:05:00|||||||||5
1699921200000|2023-11-14 00:20:00|||||||||2
1699921800000|2023-11-14 00:30:00|||||||||10
1699922100000|2023-11-14 00:35:00||6161||6161||6161||6161|80
1699922400000|2023-11-14 00:40:00||6165||6161||6165||6161|90
1699923000000|2023-11-14 00:50:00|||||||||50
1699923300000|2023-11-14 00:55:00|||||||||20
1699952400000|2023-11-14 09:00:00|6259|6106|6224|6128|6279|6132|6220|6100|135
1699952700000|2023-11-14 09:05:00|6244|6108|6220|6141|6256|6144|6208|6014|18
1699953000000|2023-11-14 09:10:00|6216|6124|6236|6120|6276|6145|6175|6056|41
1699953300000|2023-11-14 09:15:00|6224|6108|6228|6124|6264|6144|6220|6108|0
1699953600000|2023-11-14 09:20:00|6224|6137|6232|6140|6260|6152|6220|6109|0
1699953900000|2023-11-14 09:25:00|6224|6132|6232|6128|6260|6144|6224|6120|0
1699954200000|2023-11-14 09:30:00|6228|6132|6228|6154|6256|6154|6220|6120|0
1699954500000|2023-11-14 09:35:00|6244||6236||6252||6224||0
1699954800000|2023-11-14 09:40:00|6228||6240||6252||6224||0
1699955100000|2023-11-14 09:45:00|6228|6156|6232|6154|6252|6156|6224|6154|0
1699955400000|2023-11-14 09:50:00|6248|6156|6256|6156|6260|6156|6224|6154|0
1699955700000|2023-11-14 09:55:00|6248|6154|6252|6154|6252|6154|6224|6154|0
1699956000000|2023-11-14 10:00:00|6248||6236||6260||6220||0
1699956300000|2023-11-14 10:05:00|6228||6244||6252||6228||0
1699956600000|2023-11-14 10:10:00|6232||6240||6256||6220||0
1699956900000|2023-11-14 10:15:00|6232|6156|6232|6154|6256|6156|6228|6154|4
1699957200000|2023-11-14 10:20:00|6248|6156|6232|6154|6260|6156|6224|6154|0
1699957500000|2023-11-14 10:25:00|6244||6244||6252||6228||0
1699957800000|2023-11-14 10:30:00|6240|6156|6240|6154|6264|6160|6228|6154|0
1699958100000|2023-11-14 10:35:00|6232||6236||6248||6228||0
1699958400000|2023-11-14 10:40:00|6228||6240||6248||6224||0
1699958700000|2023-11-14 10:45:00|6228||6228||6252||6220||0
1699959000000|2023-11-14 10:50:00|6236|6150|6236|6150|6244|6150|6220|6150|0
1699959300000|2023-11-14 10:55:00|6224||6244||6252||6224||0
1699959600000|2023-11-14 11:00:00|6240||6236||6248||6216||1
1699959900000|2023-11-14 11:05:00|6224||6236||6244||6216||0
1699960200000|2023-11-14 11:10:00|6224||6240||6244||6220||0
1699960500000|2023-11-14 11:15:00|6228|6152|6260|6150|6260|6152|6224|6150|0
1699960800000|2023-11-14 11:20:00|6256||6248||6256||6248||5
1699961400000|2023-11-14 11:30:00|6260|6152|6260|6156|6260|6156|6260|6150|8
1699961700000|2023-11-14 11:35:00|6256|6150|6260|6150|6264|6150|6252|6150|0
1699962000000|2023-11-14 11:40:00|6256||6258||6260||6252||0
1699962300000|2023-11-14 11:45:00|6238|6152|6238|6152|6238|6152|6238|6150|0
1699962600000|2023-11-14 11:50:00|6258|6150|6258|6150|6258|6152|6258|6150|10
1699962900000|2023-11-14 11:55:00|6256|6152|6241|6150|6258|6156|6241|6150|2
1699963200000|2023-11-14 12:00:00|6255|6154|6255|6154|6255|6154|6255|6154|1
1699963500000|2023-11-14 12:05:00|6252||6252||6252||6252||0
1699963800000|2023-11-14 12:10:00||6160||6156||6164||6156|1
1699964100000|2023-11-14 12:15:00|6255|6154|6232|6154|6255|6154|6232|6154|0
1699964700000|2023-11-14 12:25:00|||||||||1
1699965900000|2023-11-14 12:45:00|6240||6240||6244||6240||0
1699966500000|2023-11-14 12:55:00|6244||6240||6244||6232||24
1699967400000|2023-11-14 13:10:00|6236||6248||6248||6228||33
1699967700000|2023-11-14 13:15:00|6244||6252||6255||6240||52
1699968600000|2023-11-14 13:30:00|6255|6170|6300|6235|6300|6261|6255|6160|2513
1699968900000|2023-11-14 13:35:00|6290|6261|6279|6240|6290|6261|6276|6231|466
1699969200000|2023-11-14 13:40:00|6285|6241|6320|6231|6330|6301|6285|6231|1663
1699969500000|2023-11-14 13:45:00|6300|6275|6320|6275|6328|6280|6300|6275|1850
1699969800000|2023-11-14 13:50:00|6322|6281|6396|6300|6398|6347|6321|6275|1532
1699970100000|2023-11-14 13:55:00|6350|6314|6384|6300|6398|6320|6350|6300|368
1699970400000|2023-11-14 14:00:00|6378|6314|6384|6300|6396|6332|6340|6300|752
1699970700000|2023-11-14 14:05:00|6398|6346|6380|6300|6398|6358|6349|6300|1031
1699971000000|2023-11-14 14:10:00|6371|6323|6342|6301|6380|6324|6337|6300|2078
1699971300000|2023-11-14 14:15:00|6370|6304|6341|6300|6370|6322|6320|6300|1423
1699971600000|2023-11-14 14:20:00|6334|6308|6341|6300|6341|6330|6325|6300|1361
1699971900000|2023-11-14 14:25:00|6322|6275|6358|6275|6358|6327|6293|6275|7128
1699972200000|2023-11-14 14:30:00|6311|6276|6350|6337|6350|6343|6287|6276|30787
1699972500000|2023-11-14 14:35:00|6348|6339|6368|6363|6370|6368|6343|6338|34099
1699972800000|2023-11-14 14:40:00|6367|6362|6378|6370|6388|6382|6364|6358|52249
1699973100000|2023-11-14 14:45:00|6377|6374|6374|6366|6407|6400|6372|6366|32514
1699973400000|2023-11-14 14:50:00|6370|6364|6365|6360|6385|6379|6357|6352|45913
1699973700000|2023-11-14 14:55:00|6364|6359|6362|6359|6378|6375|6350|6346|59027
1699974000000|2023-11-14 15:00:00|6361|6358|6336|6330|6367|6362|6334|6330|50286
1699974300000|2023-11-14 15:05:00|6333|6332|6310|6307|6337|6332|6303|6300|20863
1699974600000|2023-11-14 15:10:00|6311|6305|6299|6295|6325|6320|6298|6292|18012
1699974900000|2023-11-14 15:15:00|6301|6299|6285|6279|6307|6303|6276|6272|10778
1699975200000|2023-11-14 15:20:00|6286|6280|6295|6292|6295|6292|6277|6272|15929
1699975500000|2023-11-14 15:25:00|6294|6289|6306|6302|6311|6308|6290|6288|36725
1699975800000|2023-11-14 15:30:00|6308|6304|6324|6321|6327|6324|6304|6300|32726
1699976100000|2023-11-14 15:35:00|6326|6322|6347|6340|6349|6343|6323|6319|39387
1699976400000|2023-11-14 15:40:00|6346|6338|6339|6336|6348|6345|6333|6331|14726
1699976700000|2023-11-14 15:45:00|6340|6335|6327|6323|6341|6339|6324|6322|24950
1699977000000|2023-11-14 15:50:00|6328|6325|6336|6331|6341|6338|6325|6323|11580
1699977300000|2023-11-14 15:55:00|6338|6332|6332|6328|6340|6338|6328|6325|24244
1699977600000|2023-11-14 16:00:00|6331|6327|6333|6331|6340|6337|6326|6322|17456
1699977900000|2023-11-14 16:05:00|6331|6329|6328|6324|6333|6330|6321|6319|15350
1699978200000|2023-11-14 16:10:00|6325|6323|6329|6324|6335|6330|6323|6320|18098
1699978500000|2023-11-14 16:15:00|6327|6325|6326|6322|6333|6330|6322|6318|13117
1699978800000|2023-11-14 16:20:00|6324|6321|6335|6331|6341|6339|6322|6318|14685
1699979100000|2023-11-14 16:25:00|6334|6329|6331|6329|6337|6334|6327|6323|19908
1699979400000|2023-11-14 16:30:00|6329|6327|6334|6330|6335|6333|6320|6317|23238
1699979700000|2023-11-14 16:35:00|6333|6328|6334|6331|6340|6337|6330|6327|10706
1699980000000|2023-11-14 16:40:00|6335|6329|6345|6341|6349|6346|6333|6329|21641
1699980300000|2023-11-14 16:45:00|6347|6343|6333|6329|6348|6346|6327|6323|19716
1699980600000|2023-11-14 16:50:00|6334|6330|6326|6323|6336|6331|6322|6317|11047
1699980900000|2023-11-14 16:55:00|6325|6321|6309|6306|6325|6324|6305|6303|9488
1699981200000|2023-11-14 17:00:00|6310|6307|6307|6302|6317|6312|6299|6297|16460
1699981500000|2023-11-14 17:05:00|6304|6301|6287|6283|6306|6301|6285|6281|7971
1699981800000|2023-11-14 17:10:00|6288|6285|6288|6286|6295|6292|6280|6278|13007
1699982100000|2023-11-14 17:15:00|6292|6288|6292|6288|6296|6292|6285|6283|18412
1699982400000|2023-11-14 17:20:00|6291|6287|6289|6287|6294|6290|6285|6282|6532
1699982700000|2023-11-14 17:25:00|6290|6289|6290|6288|6300|6297|6287|6285|21937
1699983000000|2023-11-14 17:30:00|6292|6286|6289|6287|6295|6292|6284|6279|8568
1699983300000|2023-11-14 17:35:00|6287|6285|6290|6287|6294|6291|6287|6285|19046
1699983600000|2023-11-14 17:40:00|6292|6288|6291|6286|6297|6294|6283|6279|15707
1699983900000|2023-11-14 17:45:00|6293|6287|6290|6286|6293|6287|6285|6281|6272
1699984200000|2023-11-14 17:50:00|6293|6288|6298|6295|6300|6296|6285|6283|10235
1699984500000|2023-11-14 17:55:00|6300|6297|6288|6285|6300|6297|6286|6285|8780
1699984800000|2023-11-14 18:00:00|6287|6282|6287|6284|6290|6286|6284|6280|5118
1699985100000|2023-11-14 18:05:00|6288|6286|6279|6276|6288|6287|6279|6276|4212
1699985400000|2023-11-14 18:10:00|6278|6275|6282|6279|6286|6284|6278|6273|19240
1699985700000|2023-11-14 18:15:00|6281|6278|6269|6265|6281|6278|6263|6259|19421
1699986000000|2023-11-14 18:20:00|6270|6264|6263|6259|6270|6264|6261|6257|4450
1699986300000|2023-11-14 18:25:00|6264|6262|6262|6257|6266|6263|6258|6256|18127
1699986600000|2023-11-14 18:30:00|6260|6259|6255|6253|6265|6262|6251|6247|9817
1699986900000|2023-11-14 18:35:00|6254|6252|6253|6250|6256|6254|6251|6247|10351
1699987200000|2023-11-14 18:40:00|6252|6251|6240|6237|6253|6252|6239|6235|21072
1699987500000|2023-11-14 18:45:00|6241|6238|6242|6241|6246|6244|6239|6236|7868
1699987800000|2023-11-14 18:50:00|6244|6240|6248|6246|6250|6247|6237|6236|8154
1699988100000|2023-11-14 18:55:00|6247|6245|6236|6231|6250|6249|6232|6229|10344
1699988400000|2023-11-14 19:00:00|6234|6229|6237|6233|6238|6236|6233|6229|9530
1699988700000|2023-11-14 19:05:00|6239|6234|6231|6229|6239|6237|6227|6224|6523
1699989000000|2023-11-14 19:10:00|6232|6230|6239|6236|6240|6237|6227|6223|9565
1699989300000|2023-11-14 19:15:00|6240|6235|6233|6229|6242|6240|6228|6226|8697
1699989600000|2023-11-14 19:20:00|6232|6231|6229|6227|6232|6231|6222|6221|13310
1699989900000|2023-11-14 19:25:00|6228|6225|6227|6225|6231|6230|6226|6224|6452
1699990200000|2023-11-14 19:30:00|6228|6226|6222|6220|6232|6228|6221|6220|8053
1699990500000|2023-11-14 19:35:00|6223|6218|6225|6223|6225|6223|6217|6215|13520
1699990800000|2023-11-14 19:40:00|6227|6224|6230|6226|6236|6231|6223|6221|14480
1699991100000|2023-11-14 19:45:00|6232|6227|6230|6224|6232|6228|6212|6207|44999
1699991400000|2023-11-14 19:50:00|6229|6226|6229|6225|6233|6230|6227|6224|8977
1699991700000|2023-11-14 19:55:00|6228|6227|6231|6228|6232|6229|6226|6224|8471
1699992000000|2023-11-14 20:00:00|6233|6229|6241|6238|6248|6244|6232|6229|18413
1699992300000|2023-11-14 20:05:00|6239|6239|6242|6238|6243|6241|6238|6236|14713
1699992600000|2023-11-14 20:10:00|6243|6237|6249|6246|6249|6246|6238|6236|5824
1699992900000|2023-11-14 20:15:00|6250|6247|6249|6248|6250|6250|6246|6243|13926
1699993200000|2023-11-14 20:20:00|6250|6247|6250|6248|6250|6250|6244|6242|25898
1699993500000|2023-11-14 20:25:00|6249|6247|6255|6253|6257|6255|6244|6242|18237
1699993800000|2023-11-14 20:30:00|6256|6254|6257|6256|6261|6259|6251|6249|34491
1699994100000|2023-11-14 20:35:00|6259|6257|6259|6257|6262|6260|6256|6254|24326
1699994400000|2023-11-14 20:40:00|6260|6258|6271|6269|6272|6270|6253|6252|598183
1699994700000|2023-11-14 20:45:00|6270|6268|6284|6281|6290|6288|6268|6265|157425
1699995000000|2023-11-14 20:50:00|6283|6279|6285|6284|6291|6289|6276|6270|87832
1699995300000|2023-11-14 20:55:00|6284|6283|6277|6275|6285|6284|6272|6271|99937
1699995600000|2023-11-14 21:00:00|6281|6262|6289|6249|6289|6262|6281|6249|1066
1699995900000|2023-11-14 21:05:00||6250||6250||6250||6250|33
1699996200000|2023-11-14 21:10:00|||||||||170
1699996500000|2023-11-14 21:15:00|||||||||14
1699997100000|2023-11-14 21:25:00|||||||||36
1699998900000|2023-11-14 21:55:00||6255||6255||6255||6255|15
1699999500000|2023-11-14 22:05:00|6280|6266|6280|6266|6280|6266|6280|6266|37
1700000400000|2023-11-14 22:20:00|||||||||1
1700001600000|2023-11-14 22:40:00|||||||||6
1700002500000|2023-11-14 22:55:00|||||||||2
1700002800000|2023-11-14 23:00:00||6267||6267||6267||6267|0
1700003100000|2023-11-14 23:05:00||6268||6268||6268||6268|0
1700003700000|2023-11-14 23:15:00|6289|6277|6289|6277|6289|6277|6289|6268|1013
1700004000000|2023-11-14 23:20:00|||||||||1
1700004300000|2023-11-14 23:25:00||6268||6268||6268||6268|104
1700004600000|2023-11-14 23:30:00|||||||||104
1700005500000|2023-11-14 23:45:00|||||||||4
1700005800000|2023-11-14 23:50:00|||||||||1
1700007000000|2023-11-15 00:10:00|||||||||3
1700007600000|2023-11-15 00:20:00|||||||||100
1700009100000|2023-11-15 00:45:00|||||||||3
1700009400000|2023-11-15 00:50:00||6280||6280||6280||6280|151
1700009700000|2023-11-15 00:55:00|6335|6276|6335|6276|6335|6276|6335|6276|338
1700038800000|2023-11-15 09:00:00|6409|6228|6372|6280|6412|6280|6348|6212|37
1700039100000|2023-11-15 09:05:00|6384|6284|6360|6284|6392|6284|6348|6280|0
1700039400000|2023-11-15 09:10:00|6356|6288|6364|6280|6388|6288|6344|6280|69
1700039700000|2023-11-15 09:15:00|6360|6284|6364|6300|6388|6300|6348|6280|15
1700040000000|2023-11-15 09:20:00|6360||6360||6364||6356||0
1700040300000|2023-11-15 09:25:00|6324||6324||6324||6324||10
1700040900000|2023-11-15 09:35:00|||||||||10
1700041800000|2023-11-15 09:50:00|||||||||1
1700042400000|2023-11-15 10:00:00|||||||||32
1700043000000|2023-11-15 10:10:00||6301||6301||6301||6301|180
1700043300000|2023-11-15 10:15:00|||||||||50
1700043600000|2023-11-15 10:20:00|6348|6311|6424|6350|6440|6350|6348|6311|1678
1700043900000|2023-11-15 10:25:00|6436|6340|6364|6301|6436|6340|6356|6301|1362
1700044200000|2023-11-15 10:30:00|6380||6372||6384||6356||0
1700044500000|2023-11-15 10:35:00|6356||6376||6380||6356||0
1700044800000|2023-11-15 10:40:00|6388||6388||6388||6388||0
1700045400000|2023-11-15 10:50:00|6376||6372||6376||6372||35
1700045700000|2023-11-15 10:55:00|6384||6376||6396||6376||15
1700046000000|2023-11-15 11:00:00|6384||6388||6388||6372||0
1700046900000|2023-11-15 11:15:00|6384||6384||6384||6384||0
1700047200000|2023-11-15 11:20:00|6380||6380||6380||6380||0
1700047500000|2023-11-15 11:25:00|6430|6361|6384|6301|6440|6361|6384|6301|900
1700047800000|2023-11-15 11:30:00|||||||||6
1700048100000|2023-11-15 11:35:00|6424||6384||6424||6384||0
1700048700000|2023-11-15 11:45:00|||||||||1
1700049000000|2023-11-15 11:50:00|6380||6380||6380||6380||0
1700049300000|2023-11-15 11:55:00|6432||6428||6440||6424||3
1700049600000|2023-11-15 12:00:00|6375|6350|6375|6350|6375|6350|6375|6301|120
1700049900000|2023-11-15 12:05:00|6360||6375||6375||6360||115
1700050200000|2023-11-15 12:10:00||6355||6360||6360||6355|65
1700050500000|2023-11-15 12:15:00||6348||6301||6348||6301|252
1700050800000|2023-11-15 12:20:00||6336||6336||6336||6336|45
1700051100000|2023-11-15 12:25:00||6340||6336||6340||6336|12
1700051700000|2023-11-15 12:35:00||6362||6336||6362||6336|876
1700052000000|2023-11-15 12:40:00|6350||6375||6375||6340||363
1700052300000|2023-11-15 12:45:00||6312||6301||6316||6301|2
1700052600000|2023-11-15 12:50:00||6306||6306||6306||6306|63
1700052900000|2023-11-15 12:55:00|||||||||1
1700053800000|2023-11-15 13:10:00|6362||6355||6372||6353||299
1700054100000|2023-11-15 13:15:00||6312||6306||6325||6306|185
1700054700000|2023-11-15 13:25:00|6350|6315|6340|6315|6355|6315|6340|6315|13
1700055000000|2023-11-15 13:30:00|6350|6306|6355|6349|6355|6349|6343|6306|6109
1700055300000|2023-11-15 13:35:00|6350|6347|6345|6325|6350|6347|6345|6325|4122
1700055600000|2023-11-15 13:40:00||6310||6310||6310||6310|715
1700055900000|2023-11-15 13:45:00|6330|6315|6330|6290|6330|6315|6301|6277|6040
1700056500000|2023-11-15 13:55:00||6325||6300||6325||6300|600
1700056800000|2023-11-15 14:00:00|||||||||10
1700057400000|2023-11-15 14:10:00|6320||6320||6320||6320||30
1700058000000|2023-11-15 14:20:00|||||||||119
1700058300000|2023-11-15 14:25:00|6330||6330||6330||6330||16
1700058600000|2023-11-15 14:30:00|6328|6308|6366|6357|6374|6367|6322|6308|25618
1700058900000|2023-11-15 14:35:00|6371|6358|6434|6428|6444|6438|6370|6358|35969
1700059200000|2023-11-15 14:40:00|6437|6430|6410|6401|6443|6434|6403|6394|23008
1700059500000|2023-11-15 14:45:00|6407|6396|6418|6414|6422|6421|6396|6391|31947
1700059800000|2023-11-15 14:50:00|6420|6415|6408|6405|6433|6429|6391|6386|33731
1700060100000|2023-11-15 14:55:00|6406|6402|6398|6391|6415|6409|6395|6391|10479
1700060400000|2023-11-15 15:00:00|6397|6389|6413|6409|6416|6412|6388|6384|11940
1700060700000|2023-11-15 15:05:00|6414|6410|6424|6419|6426|6424|6413|6410|15772
1700061000000|2023-11-15 15:10:00|6423|6418|6429|6425|6430|6426|6409|6406|28992
1700061300000|2023-11-15 15:15:00|6428|6426|6447|6444|6450|6447|6427|6424|62328
1700061600000|2023-11-15 15:20:00|6446|6445|6461|6458|6461|6460|6440|6438|33417
1700061900000|2023-11-15 15:25:00|6460|6457|6468|6465|6477|6473|6458|6455|47049
1700062200000|2023-11-15 15:30:00|6469|6466|6470|6468|6470|6468|6458|6456|37503
1700062500000|2023-11-15 15:35:00|6469|6465|6484|6480|6487|6485|6465|6463|49203
1700062800000|2023-11-15 15:40:00|6483|6481|6522|6520|6524|6520|6483|6480|81639
1700063100000|2023-11-15 15:45:00|6523|6521|6517|6515|6530|6528|6508|6505|38749
1700063400000|2023-11-15 15:50:00|6518|6516|6518|6514|6520|6519|6504|6502|28608
1700063700000|2023-11-15 15:55:00|6520|6516|6520|6517|6529|6526|6507|6505|62123
1700064000000|2023-11-15 16:00:00|6519|6516|6510|6509|6528|6527|6510|6508|41879
1700064300000|2023-11-15 16:05:00|6513|6510|6509|6506|6522|6519|6504|6501|34880
1700064600000|2023-11-15 16:10:00|6508|6503|6515|6512|6519|6517|6507|6503|17532
1700064900000|2023-11-15 16:15:00|6514|6513|6532|6529|6532|6531|6505|6503|18622
1700065200000|2023-11-15 16:20:00|6531|6530|6537|6534|6540|6537|6523|6520|14744
1700065500000|2023-11-15 16:25:00|6536|6533|6528|6524|6536|6533|6520|6518|34132
1700065800000|2023-11-15 16:30:00|6525|6522|6523|6522|6528|6525|6516|6514|6334
1700066100000|2023-11-15 16:35:00|6521|6521|6487|6485|6521|6521|6487|6485|12479
1700066400000|2023-11-15 16:40:00|6486|6484|6472|6469|6486|6484|6469|6467|6833
1700066700000|2023-11-15 16:45:00|6471|6468|6472|6469|6473|6471|6463|6460|6971
1700067000000|2023-11-15 16:50:00|6470|6467|6455|6450|6470|6467|6453|6449|8250
1700067300000|2023-11-15 16:55:00|6454|6451|6454|6451|6457|6454|6452|6449|3710
1700067600000|2023-11-15 17:00:00|6452|6450|6453|6450|6459|6456|6445|6442|9954
1700067900000|2023-11-15 17:05:00|6451|6447|6458|6456|6458|6456|6448|6445|10610
1700068200000|2023-11-15 17:10:00|6457|6455|6463|6462|6465|6463|6448|6446|14843
1700068500000|2023-11-15 17:15:00|6466|6461|6476|6473|6479|6478|6465|6461|10214
1700068800000|2023-11-15 17:20:00|6473|6472|6463|6460|6475|6472|6455|6453|13387
1700069100000|2023-11-15 17:25:00|6464|6461|6476|6474|6476|6474|6463|6460|7313
1700069400000|2023-11-15 17:30:00|6477|6472|6469|6466|6477|6472|6459|6458|8053
1700069700000|2023-11-15 17:35:00|6470|6467|6478|6475|6479|6476|6467|6464|5280
1700070000000|2023-11-15 17:40:00|6477|6471|6474|6470|6477|6472|6465|6463|6352
1700070300000|2023-11-15 17:45:00|6471|6468|6463|6461|6471|6469|6463|6461|5792
1700070600000|2023-11-15 17:50:00|6462|6460|6467|6465|6469|6467|6460|6459|3509
1700070900000|2023-11-15 17:55:00|6466|6464|6464|6461|6468|6467|6459|6457|11880
1700071200000|2023-11-15 18:00:00|6463|6459|6445|6441|6464|6459|6443|6441|7560
1700071500000|2023-11-15 18:05:00|6444|6442|6432|6429|6444|6443|6426|6424|11129
1700071800000|2023-11-15 18:10:00|6431|6427|6422|6419|6440|6436|6421|6418|5556
1700072100000|2023-11-15 18:15:00|6423|6418|6407|6406|6423|6418|6404|6402|6334
1700072400000|2023-11-15 18:20:00|6408|6407|6435|6432|6435|6433|6408|6406|6747
1700072700000|2023-11-15 18:25:00|6433|6430|6434|6432|6439|6436|6423|6422|12353
1700073000000|2023-11-15 18:30:00|6435|6433|6434|6431|6437|6434|6431|6428|2605
1700073300000|2023-11-15 18:35:00|6433|6430|6438|6435|6441|6437|6427|6425|8140
1700073600000|2023-11-15 18:40:00|6436|6433|6437|6436|6445|6442|6434|6431|7748
1700073900000|2023-11-15 18:45:00|6439|6437|6433|6430|6439|6438|6430|6428|8484
1700074200000|2023-11-15 18:50:00|6434|6431|6431|6428|6435|6432|6429|6427|4519
1700074500000|2023-11-15 18:55:00|6430|6427|6433|6432|6433|6432|6424|6421|3675
1700074800000|2023-11-15 19:00:00|6435|6433|6443|6441|6448|6445|6430|6429|6532
1700075100000|2023-11-15 19:05:00|6444|6440|6438|6435|6444|6441|6437|6435|4600
1700075400000|2023-11-15 19:10:00|6436|6434|6432|6428|6438|6437|6429|6428|5495
1700075700000|2023-11-15 19:15:00|6431|6429|6425|6423|6432|6431|6425|6423|6916
1700076000000|2023-11-15 19:20:00|6424|6422|6434|6432|6437|6435|6420|6418|7611
1700076300000|2023-11-15 19:25:00|6436|6433|6434|6432|6437|6435|6431|6430|8962
1700076600000|2023-11-15 19:30:00|6435|6433|6435|6433|6437|6435|6430|6428|10356
1700076900000|2023-11-15 19:35:00|6434|6432|6435|6433|6438|6435|6429|6428|9218
1700077200000|2023-11-15 19:40:00|6434|6432|6428|6426|6435|6433|6425|6424|5294
1700077500000|2023-11-15 19:45:00|6427|6425|6424|6423|6427|6426|6422|6420|6066
1700077800000|2023-11-15 19:50:00|6425|6422|6421|6419|6425|6422|6419|6417|8886
1700078100000|2023-11-15 19:55:00|6420|6420|6423|6421|6425|6424|6417|6415|14028
1700078400000|2023-11-15 20:00:00|6422|6420|6414|6413|6423|6422|6414|6413|12619
1700078700000|2023-11-15 20:05:00|6413|6412|6400|6398|6413|6412|6400|6398|19282
1700079000000|2023-11-15 20:10:00|6402|6401|6408|6406|6411|6409|6401|6398|12691
1700079300000|2023-11-15 20:15:00|6409|6407|6414|6412|6421|6418|6406|6405|12788
1700079600000|2023-11-15 20:20:00|6413|6414|6411|6409|6418|6417|6408|6407|12480
1700079900000|2023-11-15 20:25:00|6410|6408|6404|6402|6410|6409|6402|6401|11990
1700080200000|2023-11-15 20:30:00|6403|6401|6409|6406|6410|6409|6403|6401|16601
1700080500000|2023-11-15 20:35:00|6408|6407|6411|6409|6418|6416|6408|6406|15451
1700080800000|2023-11-15 20:40:00|6412|6410|6399|6397|6412|6411|6397|6396|20488
1700081100000|2023-11-15 20:45:00|6400|6398|6387|6386|6400|6398|6387|6386|21723
1700081400000|2023-11-15 20:50:00|6386|6385|6375|6373|6396|6395|6374|6373|54859
1700081700000|2023-11-15 20:55:00|6374|6372|6375|6374|6380|6379|6372|6370|127733
1700082000000|2023-11-15 21:00:00|6381|6371|6381|6371|6381|6371|6381|6371|308085
1700082300000|2023-11-15 21:05:00|6374|6337|6374|6300|6374|6337|6374|6300|608
1700082600000|2023-11-15 21:10:00||6318||6300||6318||6300|153
1700082900000|2023-11-15 21:15:00|||||||||85
1700083200000|2023-11-15 21:20:00||6335||6335||6335||6335|54
1700083500000|2023-11-15 21:25:00||6300||6350||6350||6300|56
1700083800000|2023-11-15 21:30:00|||||||||242
1700084100000|2023-11-15 21:35:00||6360||6360||6360||6360|335
1700084400000|2023-11-15 21:40:00||6362||6362||6373||6362|196
1700085600000|2023-11-15 22:00:00||6367||6370||6370||6340|91
1700085900000|2023-11-15 22:05:00|||||||||3
1700086200000|2023-11-15 22:10:00|6373|6340|6373|6340|6373|6340|6372|6340|166
1700087700000|2023-11-15 22:35:00|||||||||3
1700088300000|2023-11-15 22:45:00|||||||||11
1700088600000|2023-11-15 22:50:00|6374||6373||6374||6373||4
1700089200000|2023-11-15 23:00:00|||||||||70
1700089500000|2023-11-15 23:05:00|||||||||39
1700089800000|2023-11-15 23:10:00|||||||||10
1700090700000|2023-11-15 23:25:00|||||||||8
1700091000000|2023-11-15 23:30:00|||||||||58
1700091300000|2023-11-15 23:35:00|6374||6374||6374||6374||395
1700091600000|2023-11-15 23:40:00|||||||||2
1700092800000|2023-11-16 00:00:00||6353||6353||6353||6353|264
1700093400000|2023-11-16 00:10:00|||||||||2
1700094900000|2023-11-16 00:35:00|||||||||1
1700095200000|2023-11-16 00:40:00|6400|6340|6410|6340|6410|6356|6400|6340|194
1700125200000|2023-11-16 09:00:00|6433|6325|6370|6328|6433|6328|6370|6325|48
1700125500000|2023-11-16 09:05:00||6325||6328||6328||6325|0
1700126100000|2023-11-16 09:15:00||6332||6340||6344||6332|0
1700126400000|2023-11-16 09:20:00|6371|6344|6416|6363|6428|6363|6357|6325|249
1700126700000|2023-11-16 09:25:00|6408||6420||6428||6408||34
1700127000000|2023-11-16 09:30:00|6408|6364|6420|6363|6428|6364|6408|6363|101
1700127300000|2023-11-16 09:35:00|6416|6364|6433|6364|6433|6364|6412|6363|70
1700127600000|2023-11-16 09:40:00|6432|6363|6424|6363|6433|6364|6424|6363|50
1700127900000|2023-11-16 09:45:00|6433||6396||6433||6396||1
1700129400000|2023-11-16 10:10:00|||||||||5
1700129700000|2023-11-16 10:15:00|||||||||10
1700131200000|2023-11-16 10:40:00|||||||||3
1700132100000|2023-11-16 10:55:00|||||||||20
1700133000000|2023-11-16 11:10:00|||||||||1
1700133600000|2023-11-16 11:20:00|||||||||15
1700133900000|2023-11-16 11:25:00|||||||||10
1700134200000|2023-11-16 11:30:00||6366||6363||6366||6363|0
1700135700000|2023-11-16 11:55:00|||||||||65
1700136000000|2023-11-16 12:00:00|||||||||29
1700136300000|2023-11-16 12:05:00|6400|6342|6382|6330|6400|6342|6382|6330|979
1700136600000|2023-11-16 12:10:00|6381|6336|6381|6330|6381|6336|6381|6330|64
1700136900000|2023-11-16 12:15:00||6335||6335||6335||6335|0
1700137200000|2023-11-16 12:20:00|6379|6350|6379|6335|6379|6350|6379|6335|55
1700137800000|2023-11-16 12:30:00|6382|6330|6382|6335|6382|6354|6371|6330|338
1700138100000|2023-11-16 12:35:00|6371||6382||6382||6371||223
1700138400000|2023-11-16 12:40:00|||||||||34
1700139000000|2023-11-16 12:50:00|6360|6353|6382|6335|6382|6353|6356|6335|673
1700139300000|2023-11-16 12:55:00|6385|6356|6384|6335|6399|6356|6380|6335|470
1700139600000|2023-11-16 13:00:00|6380|6330|6380|6330|6380|6335|6370|6330|182
1700139900000|2023-11-16 13:05:00|6396|6337|6396|6337|6396|6337|6396|6337|3
1700140200000|2023-11-16 13:10:00|6383|6340|6368|6337|6384|6340|6351|6337|397
1700140500000|2023-11-16 13:15:00|6385||6368||6385||6368||134
1700140800000|2023-11-16 13:20:00|6370||6370||6370||6370||1
1700141100000|2023-11-16 13:25:00|6385||6385||6385||6385||37
1700141400000|2023-11-16 13:30:00||6350||6337||6350||6337|174
1700141700000|2023-11-16 13:35:00|6369|6350|6382|6350|6382|6350|6369|6350|26
1700142000000|2023-11-16 13:40:00||6337||6337||6337||6337|0
1700142900000|2023-11-16 13:55:00|6385|6342|6385|6337|6385|6342|6385|6337|141
1700143200000|2023-11-16 14:00:00|6398||6398||6398||6398||76
1700143500000|2023-11-16 14:05:00|||||||||28
1700143800000|2023-11-16 14:10:00|6385|6350|6385|6342|6385|6350|6370|6342|30
1700144100000|2023-11-16 14:15:00|6384||6384||6384||6384||177
1700144400000|2023-11-16 14:20:00|6376|6343|6385|6337|6385|6352|6343|6337|829
1700144700000|2023-11-16 14:25:00|6350|6341|6368|6307|6389|6341|6337|6300|650
1700145000000|2023-11-16 14:30:00|6346|6337|6348|6336|6371|6366|6315|6307|15912
1700145300000|2023-11-16 14:35:00|6345|6338|6350|6344|6350|6344|6319|6312|7720
1700145600000|2023-11-16 14:40:00|6346|6345|6351|6346|6365|6357|6345|6341|18156
1700145900000|2023-11-16 14:45:00|6350|6343|6355|6348|6365|6361|6343|6337|13195
1700146200000|2023-11-16 14:50:00|6354|6345|6338|6334|6354|6349|6330|6326|14532
1700146500000|2023-11-16 14:55:00|6340|6336|6327|6322|6341|6336|6315|6310|22426
1700146800000|2023-11-16 15:00:00|6328|6323|6346|6340|6353|6349|6316|6309|13547
1700147100000|2023-11-16 15:05:00|6344|6338|6355|6349|6376|6372|6344|6338|26085
1700147400000|2023-11-16 15:10:00|6352|6350|6361|6358|6363|6360|6348|6346|20122
1700147700000|2023-11-16 15:15:00|6362|6359|6351|6346|6377|6374|6349|6346|21124
1700148000000|2023-11-16 15:20:00|6350|6343|6374|6369|6375|6374|6347|6340|10417
1700148300000|2023-11-16 15:25:00|6373|6370|6374|6371|6380|6377|6368|6364|16982
1700148600000|2023-11-16 15:30:00|6375|6372|6371|6368|6390|6388|6368|6366|13619
1700148900000|2023-11-16 15:35:00|6370|6365|6345|6343|6371|6367|6343|6338|11956
1700149200000|2023-11-16 15:40:00|6347|6344|6342|6337|6352|6349|6332|6327|9949
1700149500000|2023-11-16 15:45:00|6341|6334|6348|6345|6348|6346|6336|6332|8068
1700149800000|2023-11-16 15:50:00|6347|6346|6327|6325|6348|6346|6326|6325|9429
1700150100000|2023-11-16 15:55:00|6326|6324|6328|6324|6329|6328|6324|6321|5352
1700150400000|2023-11-16 16:00:00|6326|6325|6351|6349|6354|6353|6315|6312|12763
1700150700000|2023-11-16 16:05:00|6349|6348|6349|6345|6357|6355|6344|6340|16325
1700151000000|2023-11-16 16:10:00|6352|6348|6355|6351|6356|6353|6343|6340|9258
1700151300000|2023-11-16 16:15:00|6354|6348|6346|6344|6354|6348|6337|6333|16452
1700151600000|2023-11-16 16:20:00|6345|6341|6346|6343|6349|6347|6342|6339|7976
1700151900000|2023-11-16 16:25:00|6347|6344|6353|6349|6358|6356|6347|6344|15316
1700152200000|2023-11-16 16:30:00|6350|6350|6362|6356|6363|6362|6348|6345|10713
1700152500000|2023-11-16 16:35:00|6359|6357|6348|6345|6362|6358|6341|6336|6787
1700152800000|2023-11-16 16:40:00|6346|6346|6342|6338|6347|6346|6330|6328|8750
1700153100000|2023-11-16 16:45:00|6340|6335|6344|6341|6346|6342|6338|6335|6933
1700153400000|2023-11-16 16:50:00|6346|6342|6340|6336|6346|6344|6337|6336|5790
1700153700000|2023-11-16 16:55:00|6336|6334|6334|6332|6338|6336|6332|6329|7578
1700154000000|2023-11-16 17:00:00|6333|6331|6350|6349|6350|6349|6331|6329|8610
1700154300000|2023-11-16 17:05:00|6349|6347|6359|6357|6366|6362|6349|6347|12778
1700154600000|2023-11-16 17:10:00|6358|6356|6365|6361|6368|6365|6357|6354|6201
1700154900000|2023-11-16 17:15:00|6364|6360|6371|6369|6373|6371|6362|6358|7210
1700155200000|2023-11-16 17:20:00|6370|6368|6367|6364|6373|6372|6363|6361|5695
1700155500000|2023-11-16 17:25:00|6366|6366|6377|6374|6380|6378|6366|6366|7273
1700155800000|2023-11-16 17:30:00|6376|6375|6379|6378|6384|6382|6374|6371|7792
1700156100000|2023-11-16 17:35:00|6377|6376|6389|6387|6391|6389|6373|6369|10391
1700156400000|2023-11-16 17:40:00|6392|6390|6393|6390|6399|6397|6389|6386|11165
1700156700000|2023-11-16 17:45:00|6391|6389|6391|6389|6392|6391|6385|6382|6585
1700157000000|2023-11-16 17:50:00|6388|6385|6379|6376|6388|6385|6377|6374|8610
1700157300000|2023-11-16 17:55:00|6380|6377|6379|6377|6384|6382|6379|6376|5875
1700157600000|2023-11-16 18:00:00|6377|6375|6359|6356|6378|6377|6358|6356|5842
1700157900000|2023-11-16 18:05:00|6358|6354|6350|6347|6359|6357|6347|6345|6794
1700158200000|2023-11-16 18:10:00|6349|6344|6343|6342|6351|6348|6342|6340|3304
1700158500000|2023-11-16 18:15:00|6344|6340|6331|6329|6344|6340|6327|6324|6391
1700158800000|2023-11-16 18:20:00|6330|6328|6339|6336|6340|6338|6329|6326|7893
1700159100000|2023-11-16 18:25:00|6340|6338|6345|6344|6348|6347|6340|6338|3359
1700159400000|2023-11-16 18:30:00|6346|6345|6339|6337|6349|6348|6339|6337|3555
1700159700000|2023-11-16 18:35:00|6340|6338|6342|6338|6352|6349|6339|6337|11133
1700160000000|2023-11-16 18:40:00|6341|6336|6324|6321|6341|6338|6320|6317|7268
1700160300000|2023-11-16 18:45:00|6323|6320|6325|6322|6326|6324|6320|6318|10393
1700160600000|2023-11-16 18:50:00|6324|6321|6328|6325|6333|6329|6323|6320|3317
1700160900000|2023-11-16 18:55:00|6329|6326|6327|6325|6329|6328|6325|6324|2890
1700161200000|2023-11-16 19:00:00|6326|6324|6324|6322|6329|6327|6323|6320|5094
1700161500000|2023-11-16 19:05:00|6322|6320|6329|6326|6332|6330|6322|6319|7881
1700161800000|2023-11-16 19:10:00|6330|6327|6333|6331|6334|6333|6329|6326|2440
1700162100000|2023-11-16 19:15:00|6334|6332|6338|6336|6341|6340|6334|6332|4782
1700162400000|2023-11-16 19:20:00|6339|6337|6334|6333|6340|6338|6334|6332|4971
1700162700000|2023-11-16 19:25:00|6335|6332|6330|6328|6335|6332|6328|6325|4565
1700163000000|2023-11-16 19:30:00|6329|6327|6342|6340|6345|6342|6329|6327|4443
1700163300000|2023-11-16 19:35:00|6345|6341|6350|6348|6352|6350|6341|6340|4648
1700163600000|2023-11-16 19:40:00|6351|6347|6355|6353|6356|6354|6346|6345|10028
1700163900000|2023-11-16 19:45:00|6356|6354|6362|6361|6364|6362|6356|6354|6181
1700164200000|2023-11-16 19:50:00|6361|6359|6347|6343|6361|6359|6346|6343|4303
1700164500000|2023-11-16 19:55:00|6348|6345|6352|6350|6359|6357|6347|6344|7868
1700164800000|2023-11-16 20:00:00|6353|6351|6352|6349|6359|6356|6351|6347|4967
1700165100000|2023-11-16 20:05:00|6350|6346|6348|6346|6353|6352|6347|6344|5742
1700165400000|2023-11-16 20:10:00|6350|6347|6374|6371|6374|6371|6350|6347|13550
1700165700000|2023-11-16 20:15:00|6373|6369|6365|6363|6374|6372|6359|6356|18249
1700166000000|2023-11-16 20:20:00|6366|6364|6373|6372|6375|6374|6361|6359|13757
1700166300000|2023-11-16 20:25:00|6374|6371|6360|6358|6375|6371|6359|6357|7628
1700166600000|2023-11-16 20:30:00|6359|6356|6352|6350|6359|6357|6346|6345|11759
1700166900000|2023-11-16 20:35:00|6353|6351|6353|6351|6355|6354|6346|6345|16723
1700167200000|2023-11-16 20:40:00|6354|6352|6354|6353|6354|6353|6348|6346|12645
1700167500000|2023-11-16 20:45:00|6355|6352|6351|6350|6355|6354|6346|6344|18462
1700167800000|2023-11-16 20:50:00|6353|6351|6336|6335|6353|6352|6333|6331|32098
1700168100000|2023-11-16 20:55:00|6337|6334|6341|6340|6348|6347|6335|6334|116247
1700168400000|2023-11-16 21:00:00|6348|6333|6340|6310|6348|6333|6340|6310|214328
1700169000000|2023-11-16 21:10:00|||||||||80
1700174100000|2023-11-16 22:35:00|||||||||11
1700174400000|2023-11-16 22:40:00|6372|6340|6372|6340|6372|6340|6372|6340|8
1700178300000|2023-11-16 23:45:00|||||||||50
1700178900000|2023-11-16 23:55:00|||||||||1
1700180100000|2023-11-17 00:15:00||6341||6341||6341||6341|0
1700181600000|2023-11-17 00:40:00|||||||||48
1700211600000|2023-11-17 09:00:00|6534|6457|6508|6450|6544|6457|6500|6450|247
1700211900000|2023-11-17 09:05:00|6504||6496||6516||6484||2
1700212200000|2023-11-17 09:10:00|6492|6475|6520|6464|6528|6475|6492|6464|17
1700212500000|2023-11-17 09:15:00|6516|6460|6500|6460|6524|6460|6492|6410|441
1700212800000|2023-11-17 09:20:00|6486|6410|6500|6410|6500|6410|6484|6410|417
1700213100000|2023-11-17 09:25:00|6496||6500||6500||6480||4
1700213400000|2023-11-17 09:30:00|6496|6414|6496|6414|6500|6432|6488|6410|0
1700213700000|2023-11-17 09:35:00|6500|6410|6500|6420|6500|6438|6496|6410|0
1700214000000|2023-11-17 09:40:00|6496|6414|6500|6432|6500|6432|6488|6410|0
1700214300000|2023-11-17 09:45:00|6496|6426|6500|6432|6500|6432|6488|6410|5
1700214600000|2023-11-17 09:50:00|6496|6426|6500|6410|6500|6432|6496|6410|6
1700214900000|2023-11-17 09:55:00|6496|6432|6492|6414|6500|6432|6488|6410|51
1700215200000|2023-11-17 10:00:00|6488|6410|6492|6410|6492|6410|6471|6410|48
1700215500000|2023-11-17 10:05:00||6414||6410||6415||6410|0
1700215800000|2023-11-17 10:10:00|6455|6414|6455|6410|6455|6415|6455|6410|0
1700216100000|2023-11-17 10:15:00|||||||||1
1700217300000|2023-11-17 10:35:00||6432||6428||6432||6410|16
1700217600000|2023-11-17 10:40:00||6410||6410||6410||6410|50
1700217900000|2023-11-17 10:45:00|6452|6420|6492|6448|6492|6448|6452|6410|557
1700218200000|2023-11-17 10:50:00|||||||||88
1700218800000|2023-11-17 11:00:00|||||||||79
1700219100000|2023-11-17 11:05:00|6474|6460|6492|6448|6492|6460|6474|6448|125
1700219400000|2023-11-17 11:10:00||6469||6469||6469||6469|0
1700220300000|2023-11-17 11:25:00||6460||6460||6460||6460|0
1700220600000|2023-11-17 11:30:00||6469||6469||6469||6469|42
1700220900000|2023-11-17 11:35:00|||||||||50
1700221200000|2023-11-17 11:40:00||6460||6448||6460||6448|314
1700222400000|2023-11-17 12:00:00|6484|6463|6490|6448|6492|6463|6484|6448|603
1700222700000|2023-11-17 12:05:00|6489||6487||6489||6487||57
1700223000000|2023-11-17 12:10:00|6470|6459|6469|6448|6470|6459|6469|6448|250
1700223300000|2023-11-17 12:15:00|||||||||87
1700223600000|2023-11-17 12:20:00||6451||6451||6451||6451|107
1700224200000|2023-11-17 12:30:00||6458||6458||6458||6458|2
1700224500000|2023-11-17 12:35:00|6480|6464|6492|6470|6492|6472|6480|6464|452
1700224800000|2023-11-17 12:40:00|6491||6491||6491||6491||190
1700225100000|2023-11-17 12:45:00|||||||||20
1700225400000|2023-11-17 12:50:00||6475||6475||6475||6475|0
1700225700000|2023-11-17 12:55:00||6480||6475||6480||6475|1090
1700226000000|2023-11-17 13:00:00|||||||||38
1700226300000|2023-11-17 13:05:00|6479|6471|6476|6470|6479|6471|6476|6470|1076
1700226600000|2023-11-17 13:10:00|6473|6461|6492|6489|6492|6489|6473|6461|1146
1700226900000|2023-11-17 13:15:00|6500|6490|6497|6470|6500|6490|6497|6470|944
1700227200000|2023-11-17 13:20:00|||||||||200
1700227500000|2023-11-17 13:25:00|6500||6500||6500||6500||280
1700227800000|2023-11-17 13:30:00|6530|6471|6524|6471|6530|6475|6520|6471|1645
1700228100000|2023-11-17 13:35:00|6523|6473|6500|6482|6530|6482|6499|6471|281
1700228400000|2023-11-17 13:40:00|6496|6485|6500|6483|6500|6485|6496|6482|715
1700228700000|2023-11-17 13:45:00|6499|6482|6499|6482|6499|6482|6499|6482|30
1700229000000|2023-11-17 13:50:00||6488||6485||6488||6485|105
1700229300000|2023-11-17 13:55:00|6500||6500||6500||6498||220
1700229600000|2023-11-17 14:00:00|6528|6488|6528|6485|6528|6488|6528|6485|1210
1700229900000|2023-11-17 14:05:00|6530||6515||6530||6515||90
1700230200000|2023-11-17 14:10:00|6530|6490|6530|6495|6530|6495|6530|6490|208
1700230500000|2023-11-17 14:15:00|6510|6497|6501|6495|6510|6497|6500|6495|433
1700230800000|2023-11-17 14:20:00|6530|6498|6530|6470|6530|6498|6498|6470|1899
1700231100000|2023-11-17 14:25:00|6510|6449|6460|6425|6530|6450|6409|6405|2311
1700231400000|2023-11-17 14:30:00|6451|6447|6472|6462|6480|6471|6415|6411|64110
1700231700000|2023-11-17 14:35:00|6470|6466|6429|6425|6471|6466|6405|6400|27784
1700232000000|2023-11-17 14:40:00|6428|6424|6418|6414|6428|6424|6390|6385|21888
1700232300000|2023-11-17 14:45:00|6417|6412|6402|6399|6426|6421|6399|6392|33292
1700232600000|2023-11-17 14:50:00|6401|6397|6383|6375|6410|6410|6383|6375|45195
1700232900000|2023-11-17 14:55:00|6379|6374|6381|6377|6386|6380|6367|6363|14595
1700233200000|2023-11-17 15:00:00|6379|6376|6380|6375|6391|6387|6362|6357|17238
1700233500000|2023-11-17 15:05:00|6378|6376|6370|6365|6388|6383|6368|6365|13440
1700233800000|2023-11-17 15:10:00|6369|6364|6368|6366|6381|6379|6360|6358|22078
1700234100000|2023-11-17 15:15:00|6370|6367|6397|6392|6400|6399|6367|6364|45145
1700234400000|2023-11-17 15:20:00|6399|6394|6405|6400|6415|6411|6384|6382|108698
1700234700000|2023-11-17 15:25:00|6402|6399|6410|6404|6410|6409|6397|6395|17757
1700235000000|2023-11-17 15:30:00|6409|6405|6424|6421|6424|6421|6406|6402|58699
1700235300000|2023-11-17 15:35:00|6425|6424|6431|6429|6436|6432|6417|6414|33002
1700235600000|2023-11-17 15:40:00|6430|6428|6432|6427|6435|6431|6422|6417|9676
1700235900000|2023-11-17 15:45:00|6430|6428|6433|6430|6435|6433|6421|6420|14700
1700236200000|2023-11-17 15:50:00|6434|6431|6430|6425|6435|6432|6419|6415|24549
1700236500000|2023-11-17 15:55:00|6429|6427|6422|6416|6433|6429|6420|6416|21108
1700236800000|2023-11-17 16:00:00|6419|6417|6411|6408|6424|6420|6410|6407|46964
1700237100000|2023-11-17 16:05:00|6409|6407|6406|6403|6414|6409|6396|6392|10486
1700237400000|2023-11-17 16:10:00|6408|6402|6403|6401|6409|6407|6398|6394|12546
1700237700000|2023-11-17 16:15:00|6401|6400|6398|6393|6407|6401|6395|6392|7285
1700238000000|2023-11-17 16:20:00|6396|6392|6398|6395|6400|6399|6396|6392|5536
1700238300000|2023-11-17 16:25:00|6396|6393|6397|6395|6399|6396|6387|6383|8698
1700238600000|2023-11-17 16:30:00|6399|6396|6391|6388|6400|6399|6386|6383|8290
1700238900000|2023-11-17 16:35:00|6393|6390|6397|6394|6398|6396|6389|6384|6885
1700239200000|2023-11-17 16:40:00|6396|6391|6399|6396|6400|6399|6396|6391|5031
1700239500000|2023-11-17 16:45:00|6397|6395|6394|6392|6400|6399|6393|6390|6074
1700239800000|2023-11-17 16:50:00|6395|6393|6392|6390|6397|6395|6390|6387|13685
1700240100000|2023-11-17 16:55:00|6391|6389|6403|6400|6407|6405|6391|6388|33343
1700240400000|2023-11-17 17:00:00|6402|6401|6414|6412|6421|6419|6402|6401|9208
1700240700000|2023-11-17 17:05:00|6412|6411|6414|6413|6420|6419|6411|6406|9629
1700241000000|2023-11-17 17:10:00|6415|6412|6411|6409|6417|6413|6409|6406|9013
1700241300000|2023-11-17 17:15:00|6412|6408|6426|6423|6427|6425|6409|6408|26225
1700241600000|2023-11-17 17:20:00|6424|6424|6421|6418|6426|6424|6416|6413|25858
1700241900000|2023-11-17 17:25:00|6419|6417|6413|6411|6419|6417|6409|6406|11537
1700242200000|2023-11-17 17:30:00|6412|6409|6410|6409|6413|6409|6407|6403|7587
1700242500000|2023-11-17 17:35:00|6409|6407|6405|6403|6413|6410|6400|6398|8181
1700242800000|2023-11-17 17:40:00|6404|6401|6410|6406|6412|6410|6404|6401|14439
1700243100000|2023-11-17 17:45:00|6409|6407|6418|6416|6420|6416|6407|6405|46566
1700243400000|2023-11-17 17:50:00|6417|6415|6421|6419|6422|6420|6414|6412|9766
1700243700000|2023-11-17 17:55:00|6422|6421|6418|6416|6423|6421|6414|6412|28225
1700244000000|2023-11-17 18:00:00|6420|6417|6412|6409|6422|6420|6411|6408|7812
1700244300000|2023-11-17 18:05:00|6414|6408|6413|6411|6420|6418|6410|6408|4311
1700244600000|2023-11-17 18:10:00|6412|6410|6418|6415|6419|6415|6406|6403|4244
1700244900000|2023-11-17 18:15:00|6417|6414|6415|6412|6423|6421|6414|6411|6073
1700245200000|2023-11-17 18:20:00|6416|6413|6412|6408|6422|6419|6410|6407|6572
1700245500000|2023-11-17 18:25:00|6409|6407|6409|6407|6412|6408|6404|6403|4668
1700245800000|2023-11-17 18:30:00|6412|6406|6428|6426|6428|6427|6408|6405|11525
1700246100000|2023-11-17 18:35:00|6431|6427|6428|6425|6431|6428|6421|6420|13144
1700246400000|2023-11-17 18:40:00|6427|6426|6435|6432|6438|6437|6427|6425|9657
1700246700000|2023-11-17 18:45:00|6434|6431|6438|6435|6441|6439|6426|6423|10789
1700247000000|2023-11-17 18:50:00|6437|6434|6418|6416|6437|6434|6418|6416|3475
1700247300000|2023-11-17 18:55:00|6421|6417|6425|6422|6426|6424|6420|6417|6155
1700247600000|2023-11-17 19:00:00|6428|6423|6429|6428|6434|6430|6426|6423|6366
1700247900000|2023-11-17 19:05:00|6428|6427|6428|6425|6431|6429|6426|6424|4649
1700248200000|2023-11-17 19:10:00|6429|6426|6426|6424|6430|6428|6422|6420|5988
1700248500000|2023-11-17 19:15:00|6427|6425|6418|6415|6428|6425|6417|6415|3566
1700248800000|2023-11-17 19:20:00|6417|6413|6410|6407|6418|6415|6410|6407|5553
1700249100000|2023-11-17 19:25:00|6411|6408|6409|6407|6412|6409|6406|6404|3232
1700249400000|2023-11-17 19:30:00|6410|6406|6412|6410|6412|6410|6407|6406|7412
1700249700000|2023-11-17 19:35:00|6411|6409|6409|6406|6414|6413|6405|6403|11257
1700250000000|2023-11-17 19:40:00|6408|6405|6408|6405|6414|6411|6405|6403|5208
1700250300000|2023-11-17 19:45:00|6410|6406|6408|6405|6410|6409|6405|6403|5679
1700250600000|2023-11-17 19:50:00|6407|6406|6406|6404|6410|6407|6400|6398|9904
1700250900000|2023-11-17 19:55:00|6405|6405|6410|6408|6411|6411|6404|6402|12064
1700251200000|2023-11-17 20:00:00|6411|6409|6415|6413|6417|6415|6409|6407|14267
1700251500000|2023-11-17 20:05:00|6416|6414|6424|6421|6429|6426|6416|6413|17889
1700251800000|2023-11-17 20:10:00|6423|6420|6427|6424|6427|6425|6414|6412|22449
1700252100000|2023-11-17 20:15:00|6426|6422|6415|6413|6426|6424|6414|6412|13092
1700252400000|2023-11-17 20:20:00|6416|6414|6415|6413|6418|6416|6413|6411|14915
1700252700000|2023-11-17 20:25:00|6416|6414|6409|6407|6420|6418|6409|6407|19682
1700253000000|2023-11-17 20:30:00|6410|6409|6414|6412|6416|6414|6409|6407|39817
1700253300000|2023-11-17 20:35:00|6415|6413|6408|6405|6418|6416|6405|6402|22659
1700253600000|2023-11-17 20:40:00|6407|6406|6402|6401|6410|6409|6401|6400|24339
1700253900000|2023-11-17 20:45:00|6403|6400|6404|6402|6409|6408|6401|6400|32116
1700254200000|2023-11-17 20:50:00|6405|6403|6413|6410|6416|6414|6404|6402|51019
1700254500000|2023-11-17 20:55:00|6415|6411|6410|6408|6417|6415|6404|6403|173398
1700254800000|2023-11-17 21:00:00|6411|6412|6450|6412|6450|6412|6411|6412|350
1700255100000|2023-11-17 21:05:00|6420|6390|6412|6390|6420|6390|6412|6390|721
1700255400000|2023-11-17 21:10:00|||||||||6
1700256000000|2023-11-17 21:20:00|6413||6412||6413||6412||0
1700256300000|2023-11-17 21:25:00|6413||6413||6413||6413||0
1700256900000|2023-11-17 21:35:00|6412||6409||6413||6409||0
1700257200000|2023-11-17 21:40:00|6412|6395|6412|6390|6412|6395|6412|6390|300
1700257500000|2023-11-17 21:45:00||6410||6390||6410||6390|397
1700257800000|2023-11-17 21:50:00|||||||||170
1700470800000|2023-11-20 09:00:00|6425|6412|6472|6412|6538|6415|6425|6412|272
1700471100000|2023-11-20 09:05:00|6468||6468||6472||6460||0
1700471400000|2023-11-20 09:10:00|6512||6499||6516||6499||10
1700472000000|2023-11-20 09:20:00||6414||6412||6414||6412|49
1700472600000|2023-11-20 09:30:00||6413||6425||6425||6412|5
1700472900000|2023-11-20 09:35:00|||||||||64
1700473200000|2023-11-20 09:40:00||6467||6467||6467||6467|24
1700473500000|2023-11-20 09:45:00||6438||6467||6467||6438|630
1700473800000|2023-11-20 09:50:00|6496|6470|6496|6467|6496|6470|6496|6467|761
1700474100000|2023-11-20 09:55:00|6492|6474|6492|6467|6492|6475|6492|6467|493
1700474400000|2023-11-20 10:00:00|6482|6440|6481|6440|6482|6440|6481|6440|275
1700474700000|2023-11-20 10:05:00||6443||6443||6443||6443|0
1700475000000|2023-11-20 10:10:00||6455||6455||6455||6455|30
1700475300000|2023-11-20 10:15:00||6481||6455||6481||6455|2095
1700475900000|2023-11-20 10:25:00|||||||||1750
1700476200000|2023-11-20 10:30:00|||||||||18
1700476500000|2023-11-20 10:35:00|6484|6481|6499|6455|6499|6481|6484|6455|922
1700477100000|2023-11-20 10:45:00||6477||6455||6477||6455|441
1700477400000|2023-11-20 10:50:00||6480||6455||6480||6455|38
1700477700000|2023-11-20 10:55:00|6495||6495||6495||6495||0
1700478000000|2023-11-20 11:00:00|||||||||157
1700478300000|2023-11-20 11:05:00|6480||6480||6480||6480||53
1700478600000|2023-11-20 11:10:00|||||||||25
1700479200000|2023-11-20 11:20:00|6492|6460|6480|6455|6496|6460|6480|6455|483
1700479500000|2023-11-20 11:25:00|6470||6480||6480||6470||596
1700479800000|2023-11-20 11:30:00|||||||||126
1700480100000|2023-11-20 11:35:00|6477|6460|6480|6470|6480|6470|6465|6457|752
1700480400000|2023-11-20 11:40:00||6475||6465||6475||6465|283
1700481000000|2023-11-20 11:50:00||6473||6473||6473||6465|1363
1700481600000|2023-11-20 12:00:00|6479|6465|6480|6467|6480|6473|6479|6465|1186
1700481900000|2023-11-20 12:05:00|6470|6470|6480|6465|6480|6470|6469|6460|650
1700482200000|2023-11-20 12:10:00|6477|6460|6480|6450|6480|6473|6458|6450|2525
1700482500000|2023-11-20 12:15:00|6470|6465|6494|6458|6494|6465|6460|6450|1504
1700482800000|2023-11-20 12:20:00|||||||||3
1700483100000|2023-11-20 12:25:00|6471|6455|6494|6445|6494|6455|6450|6445|1259
1700483400000|2023-11-20 12:30:00|||||||||94
1700483700000|2023-11-20 12:35:00|6465|6440|6455|6430|6465|6445|6450|6430|5352
1700484000000|2023-11-20 12:40:00|6494|6440|6472|6447|6494|6447|6455|6440|214
1700484300000|2023-11-20 12:45:00|6458|6445|6472|6420|6472|6445|6453|6420|1076
1700484600000|2023-11-20 12:50:00|6446||6446||6446||6446||7
1700484900000|2023-11-20 12:55:00|6445||6446||6446||6445||23
1700485200000|2023-11-20 13:00:00|6468|6425|6472|6438|6472|6439|6456|6420|397
1700485500000|2023-11-20 13:05:00|6449||6449||6449||6449||14
1700485800000|2023-11-20 13:10:00|||||||||80
1700486100000|2023-11-20 13:15:00||6420||6415||6420||6415|192
1700486400000|2023-11-20 13:20:00|6450|6435|6475|6430|6475|6446|6450|6430|749
1700486700000|2023-11-20 13:25:00|6450|6415|6445|6415|6450|6415|6442|6412|336
1700487000000|2023-11-20 13:30:00|6450|6430|6450|6431|6450|6431|6450|6430|26
1700487300000|2023-11-20 13:35:00|6448|6444|6447|6431|6448|6444|6447|6431|3252
1700487600000|2023-11-20 13:40:00|6443|6437|6450|6431|6450|6437|6443|6431|2258
1700487900000|2023-11-20 13:45:00|6445||6445||6445||6445||9
1700488200000|2023-11-20 13:50:00|||||||||200
1700488500000|2023-11-20 13:55:00|6450|6445|6445|6431|6450|6445|6445|6431|428
1700488800000|2023-11-20 14:00:00|6444|6436|6450|6431|6475|6440|6444|6431|621
1700489100000|2023-11-20 14:05:00|6440|6437|6440|6431|6440|6437|6440|6431|702
1700489400000|2023-11-20 14:10:00|6450|6437|6445|6431|6450|6437|6440|6431|435
1700489700000|2023-11-20 14:15:00|6440|6435|6429|6415|6465|6436|6429|6415|1329
1700490000000|2023-11-20 14:20:00|6431|6416|6430|6410|6460|6429|6423|6410|1575
1700490300000|2023-11-20 14:25:00|6478|6436|6467|6447|6478|6477|6467|6411|6231
1700490600000|2023-11-20 14:30:00|6459|6454|6499|6489|6544|6537|6452|6446|114569
1700490900000|2023-11-20 14:35:00|6500|6490|6529|6525|6529|6525|6467|6459|60489
1700491200000|2023-11-20 14:40:00|6537|6529|6545|6536|6560|6555|6493|6482|59968
1700491500000|2023-11-20 14:45:00|6542|6534|6530|6527|6550|6545|6504|6496|64838
1700491800000|2023-11-20 14:50:00|6531|6528|6525|6520|6556|6554|6520|6517|72799
1700492100000|2023-11-20 14:55:00|6524|6521|6544|6540|6554|6548|6510|6506|47964
1700492400000|2023-11-20 15:00:00|6542|6533|6537|6532|6549|6544|6517|6511|31920
1700492700000|2023-11-20 15:05:00|6536|6530|6515|6510|6536|6530|6506|6502|14966
1700493000000|2023-11-20 15:10:00|6514|6509|6535|6528|6541|6537|6510|6505|23079
1700493300000|2023-11-20 15:15:00|6533|6529|6538|6534|6540|6536|6516|6510|25207
1700493600000|2023-11-20 15:20:00|6536|6533|6512|6508|6537|6535|6509|6505|36437
1700493900000|2023-11-20 15:25:00|6511|6509|6524|6519|6527|6524|6505|6501|24451
1700494200000|2023-11-20 15:30:00|6519|6514|6510|6505|6522|6516|6504|6501|13404
1700494500000|2023-11-20 15:35:00|6509|6507|6523|6520|6523|6520|6500|6497|30479
1700494800000|2023-11-20 15:40:00|6522|6517|6529|6526|6535|6531|6521|6517|13218
1700495100000|2023-11-20 15:45:00|6528|6524|6536|6533|6549|6544|6527|6521|34473
1700495400000|2023-11-20 15:50:00|6537|6534|6556|6553|6560|6556|6534|6532|22350
1700495700000|2023-11-20 15:55:00|6557|6554|6559|6555|6563|6560|6554|6552|28859
1700496000000|2023-11-20 16:00:00|6558|6554|6562|6557|6570|6566|6553|6550|21158
1700496300000|2023-11-20 16:05:00|6561|6556|6561|6556|6569|6565|6553|6548|19802
1700496600000|2023-11-20 16:10:00|6559|6557|6566|6562|6570|6569|6558|6556|23966
1700496900000|2023-11-20 16:15:00|6564|6561|6570|6567|6577|6574|6559|6557|21548
1700497200000|2023-11-20 16:20:00|6569|6565|6565|6563|6569|6566|6557|6554|19577
1700497500000|2023-11-20 16:25:00|6564|6560|6547|6543|6564|6560|6545|6542|18520
1700497800000|2023-11-20 16:30:00|6548|6542|6544|6540|6553|6550|6539|6537|16392
1700498100000|2023-11-20 16:35:00|6545|6539|6545|6541|6547|6543|6535|6532|11004
1700498400000|2023-11-20 16:40:00|6547|6540|6546|6542|6548|6545|6540|6538|16550
1700498700000|2023-11-20 16:45:00|6544|6541|6536|6530|6545|6542|6534|6530|15732
1700499000000|2023-11-20 16:50:00|6537|6531|6530|6528|6537|6534|6525|6524|20440
1700499300000|2023-11-20 16:55:00|6529|6526|6524|6522|6529|6528|6521|6518|20761
1700499600000|2023-11-20 17:00:00|6523|6521|6523|6521|6527|6525|6520|6517|17952
1700499900000|2023-11-20 17:05:00|6525|6519|6515|6513|6527|6525|6515|6512|18242
1700500200000|2023-11-20 17:10:00|6517|6512|6519|6516|6527|6525|6514|6510|12243
1700500500000|2023-11-20 17:15:00|6518|6517|6530|6528|6531|6529|6512|6510|33211
1700500800000|2023-11-20 17:20:00|6529|6527|6526|6523|6531|6530|6521|6518|26727
1700501100000|2023-11-20 17:25:00|6525|6521|6512|6510|6525|6523|6510|6508|29373
1700501400000|2023-11-20 17:30:00|6515|6511|6518|6515|6527|6525|6513|6511|24109
1700501700000|2023-11-20 17:35:00|6520|6516|6522|6518|6524|6521|6517|6513|12445
1700502000000|2023-11-20 17:40:00|6521|6514|6529|6522|6538|6532|6519|6514|19769
1700502300000|2023-11-20 17:45:00|6527|6524|6524|6519|6527|6525|6512|6510|20335
1700502600000|2023-11-20 17:50:00|6523|6520|6531|6528|6535|6531|6517|6512|52402
1700502900000|2023-11-20 17:55:00|6530|6529|6540|6536|6545|6542|6527|6524|66322
1700503200000|2023-11-20 18:00:00|6539|6537|6552|6548|6553|6549|6529|6525|43102
1700503500000|2023-11-20 18:05:00|6550|6544|6549|6545|6556|6552|6538|6533|30977
1700503800000|2023-11-20 18:10:00|6550|6546|6558|6555|6564|6558|6549|6546|17326
1700504100000|2023-11-20 18:15:00|6557|6553|6564|6561|6570|6563|6549|6546|31332
1700504400000|2023-11-20 18:20:00|6565|6562|6571|6568|6575|6573|6565|6562|25522
1700504700000|2023-11-20 18:25:00|6572|6569|6579|6574|6580|6579|6566|6562|26751
1700505000000|2023-11-20 18:30:00|6580|6575|6582|6579|6582|6579|6568|6566|34263
1700505300000|2023-11-20 18:35:00|6581|6578|6576|6572|6581|6579|6572|6570|20144
1700505600000|2023-11-20 18:40:00|6578|6573|6580|6576|6582|6579|6569|6565|36790
1700505900000|2023-11-20 18:45:00|6579|6579|6567|6565|6580|6579|6565|6562|38353
1700506200000|2023-11-20 18:50:00|6569|6563|6564|6562|6572|6569|6561|6560|19070
1700506500000|2023-11-20 18:55:00|6567|6563|6560|6557|6577|6574|6560|6557|19344
1700506800000|2023-11-20 19:00:00|6559|6556|6563|6561|6567|6565|6556|6554|30132
1700507100000|2023-11-20 19:05:00|6564|6562|6561|6559|6568|6565|6560|6558|24116
1700507400000|2023-11-20 19:10:00|6562|6560|6555|6553|6565|6562|6550|6548|32327
1700507700000|2023-11-20 19:15:00|6556|6554|6562|6559|6568|6564|6554|6553|23855
1700508000000|2023-11-20 19:20:00|6563|6561|6562|6559|6570|6567|6559|6555|25641
1700508300000|2023-11-20 19:25:00|6564|6560|6562|6559|6567|6564|6560|6557|15889
1700508600000|2023-11-20 19:30:00|6563|6560|6566|6564|6567|6565|6561|6560|21311
1700508900000|2023-11-20 19:35:00|6565|6563|6570|6567|6570|6569|6561|6560|16414
1700509200000|2023-11-20 19:40:00|6571|6568|6580|6577|6581|6579|6568|6566|26559
1700509500000|2023-11-20 19:45:00|6581|6579|6582|6580|6593|6591|6579|6577|55958
1700509800000|2023-11-20 19:50:00|6583|6581|6581|6579|6590|6587|6579|6577|33320
1700510100000|2023-11-20 19:55:00|6580|6578|6583|6581|6585|6583|6572|6570|47718
1700510400000|2023-11-20 20:00:00|6584|6582|6573|6571|6584|6582|6571|6569|26423
1700510700000|2023-11-20 20:05:00|6574|6572|6580|6578|6581|6579|6570|6568|27707
1700511000000|2023-11-20 20:10:00|6581|6579|6580|6578|6591|6590|6580|6577|51693
1700511300000|2023-11-20 20:15:00|6579|6577|6573|6571|6579|6577|6567|6565|26755
1700511600000|2023-11-20 20:20:00|6572|6570|6583|6580|6589|6587|6571|6570|46345
1700511900000|2023-11-20 20:25:00|6582|6579|6585|6583|6588|6586|6574|6573|46606
1700512200000|2023-11-20 20:30:00|6586|6584|6583|6581|6587|6585|6571|6569|66258
1700512500000|2023-11-20 20:35:00|6582|6580|6592|6591|6592|6591|6577|6575|90237
1700512800000|2023-11-20 20:40:00|6591|6590|6586|6584|6593|6592|6580|6579|74427
1700513100000|2023-11-20 20:45:00|6587|6585|6579|6577|6587|6585|6576|6574|97824
1700513400000|2023-11-20 20:50:00|6578|6576|6582|6581|6583|6582|6575|6574|193583
1700513700000|2023-11-20 20:55:00|6583|6582|6606|6604|6609|6607|6583|6582|373873
1700514000000|2023-11-20 21:00:00|6608|6603|6805|6797|6822|6800|6587|6568|71024
1700514300000|2023-11-20 21:05:00|6800|6790|6946|6920|7150|7115|6745|6730|393058
1700514600000|2023-11-20 21:10:00|6941|6925|6960|6946|7050|7046|6921|6920|305294
1700514900000|2023-11-20 21:15:00|6955|6945|6879|6875|7016|7000|6822|6814|337958
1700515200000|2023-11-20 21:20:00|6878|6876|6790|6780|6879|6876|6740|6726|197803
1700515500000|2023-11-20 21:25:00|6798|6786|6686|6676|6800|6794|6667|6666|162262
1700515800000|2023-11-20 21:30:00|6684|6675|6690|6680|6747|6733|6659|6652|160682
1700516100000|2023-11-20 21:35:00|6696|6688|6697|6690|6700|6694|6629|6616|129009
1700516400000|2023-11-20 21:40:00|6699|6691|6699|6682|6711|6710|6678|6666|51840
1700516700000|2023-11-20 21:45:00|6697|6684|6699|6690|6733|6720|6687|6681|45229
1700517000000|2023-11-20 21:50:00|6698|6691|6710|6696|6724|6711|6689|6666|38353
1700517300000|2023-11-20 21:55:00|6703|6691|6710|6699|6729|6720|6700|6690|40860
1700517600000|2023-11-20 22:00:00|6705|6698|6700|6695|6705|6698|6676|6670|32411
1700517900000|2023-11-20 22:05:00|6698|6691|6676|6660|6704|6698|6660|6650|24731
1700518200000|2023-11-20 22:10:00|6675|6661|6675|6662|6695|6684|6666|6660|16585
1700518500000|2023-11-20 22:15:00|6670|6664|6688|6674|6690|6678|6659|6653|28683
1700518800000|2023-11-20 22:20:00|6685|6675|6690|6680|6695|6688|6679|6675|9575
1700519100000|2023-11-20 22:25:00|6684|6683|6686|6649|6689|6683|6645|6645|28110
1700519400000|2023-11-20 22:30:00|6659|6645|6665|6655|6675|6667|6636|6626|23857
1700519700000|2023-11-20 22:35:00|6670|6657|6663|6651|6673|6661|6657|6651|7442
1700520000000|2023-11-20 22:40:00|6662|6653|6649|6641|6662|6657|6639|6634|19073
1700520300000|2023-11-20 22:45:00|6646|6640|6635|6630|6650|6646|6634|6630|13429
1700520600000|2023-11-20 22:50:00|6640|6631|6651|6642|6651|6642|6635|6631|10528
1700520900000|2023-11-20 22:55:00|6649|6645|6629|6628|6651|6646|6629|6627|14856
1700521200000|2023-11-20 23:00:00|6635|6627|6630|6627|6644|6633|6630|6625|10816
1700521500000|2023-11-20 23:05:00|6634|6631|6651|6646|6668|6665|6634|6630|10903
1700521800000|2023-11-20 23:10:00|6662|6651|6659|6650|6665|6661|6648|6640|6695
1700522100000|2023-11-20 23:15:00|6655|6648|6655|6645|6655|6648|6645|6641|2451
1700522400000|2023-11-20 23:20:00|6659|6652|6673|6668|6680|6678|6659|6652|5384
1700522700000|2023-11-20 23:25:00|6678|6666|6678|6675|6678|6676|6674|6666|3958
1700523000000|2023-11-20 23:30:00|6677|6676|6689|6675|6689|6685|6675|6668|8336
1700523300000|2023-11-20 23:35:00|6692|6679|6665|6662|6692|6688|6661|6660|11589
1700523600000|2023-11-20 23:40:00|6666|6665|6674|6670|6675|6670|6666|6665|946
1700523900000|2023-11-20 23:45:00|6670|6665|6680|6675|6680|6675|6669|6660|2524
1700524200000|2023-11-20 23:50:00|6675|6670|6675|6665|6675|6670|6670|6665|12484
1700524500000|2023-11-20 23:55:00|6670|6661|6668|6660|6675|6662|6665|6660|1778
1700524800000|2023-11-21 00:00:00||6661||6660||6666||6660|1820
1700525100000|2023-11-21 00:05:00|6667|6665|6673|6668|6673|6668|6667|6665|1785
1700525400000|2023-11-21 00:10:00|6675|6673|6670|6661|6675|6673|6668|6661|3503
1700525700000|2023-11-21 00:15:00|6666|6665|6650|6640|6670|6666|6650|6640|8800
1700526000000|2023-11-21 00:20:00|6655|6641|6634|6626|6655|6641|6625|6622|21065
1700526300000|2023-11-21 00:25:00|6633|6630|6640|6630|6649|6630|6630|6623|4972
1700526600000|2023-11-21 00:30:00|6637|6635|6655|6649|6655|6649|6635|6630|5053
1700526900000|2023-11-21 00:35:00|6650|6645|6658|6655|6659|6655|6650|6645|6782
1700527200000|2023-11-21 00:40:00|6657|6651|6650|6631|6657|6651|6633|6631|10813
1700527500000|2023-11-21 00:45:00|6646|6634|6645|6636|6650|6640|6640|6634|2615
1700527800000|2023-11-21 00:50:00|6649|6640|6655|6643|6655|6654|6648|6640|7780
1700528100000|2023-11-21 00:55:00|6652|6644|6636|6632|6665|6660|6636|6632|24147
1700557200000|2023-11-21 09:00:00|6709|6662|6682|6670|6709|6682|6682|6662|4385
1700557500000|2023-11-21 09:05:00|6678|6650|6600|6581|6678|6661|6577|6550|4495
1700557800000|2023-11-21 09:10:00|6595|6580|6590|6551|6670|6592|6590|6550|4649
1700558100000|2023-11-21 09:15:00|6589|6552|6666|6558|6670|6581|6580|6551|1599
1700558400000|2023-11-21 09:20:00|6643|6564|6670|6625|6670|6636|6643|6551|428
1700558700000|2023-11-21 09:25:00|6655|6656|6655|6623|6655|6656|6655|6623|150
1700559000000|2023-11-21 09:30:00|6639||6655||6655||6630||651
1700559300000|2023-11-21 09:35:00|||||||||425
1700559600000|2023-11-21 09:40:00|||||||||146
1700559900000|2023-11-21 09:45:00|||||||||1
1700560200000|2023-11-21 09:50:00|6655|6622|6655|6622|6655|6622|6655|6622|0
1700560500000|2023-11-21 09:55:00||6623||6623||6639||6623|0
1700560800000|2023-11-21 10:00:00|||||||||213
1700561100000|2023-11-21 10:05:00|6639|6600|6639|6600|6639|6600|6635|6600|528
1700561400000|2023-11-21 10:10:00|6647|6579|6635|6592|6655|6595|6635|6575|0
1700561700000|2023-11-21 10:15:00||6584||6592||6592||6571|0
1700562000000|2023-11-21 10:20:00||6588||6582||6592||6582|0
1700562300000|2023-11-21 10:25:00||6584||6601||6602||6584|0
1700562600000|2023-11-21 10:30:00|||||||||0
1700562900000|2023-11-21 10:35:00|6619||6635||6635||6619||9
1700563200000|2023-11-21 10:40:00|||||||||100
1700563500000|2023-11-21 10:45:00|||||||||7
1700563800000|2023-11-21 10:50:00|||||||||29
1700564400000|2023-11-21 11:00:00|||||||||3
1700564700000|2023-11-21 11:05:00|6625|6600|6620|6570|6635|6600|6603|6570|1880
1700565000000|2023-11-21 11:10:00|6595|6551|6615|6580|6620|6580|6570|6551|1296
1700565300000|2023-11-21 11:15:00||6584||6590||6590||6580|86
1700565600000|2023-11-21 11:20:00||6585||6590||6590||6585|11
1700565900000|2023-11-21 11:25:00|6602|6580|6602|6590|6602|6590|6596|6580|1637
1700566200000|2023-11-21 11:30:00|6596|6580|6610|6570|6610|6590|6596|6570|3228
1700566500000|2023-11-21 11:35:00||6571||6570||6571||6570|11
1700566800000|2023-11-21 11:40:00|6602|6556|6570|6556|6602|6556|6570|6556|721
1700567100000|2023-11-21 11:45:00|6585||6583||6610||6583||1228
1700567400000|2023-11-21 11:50:00|||||||||96
1700567700000|2023-11-21 11:55:00|6579|6563|6583|6563|6583|6563|6579|6563|551
1700568000000|2023-11-21 12:00:00|6595|6567|6620|6594|6620|6596|6594|6563|9019
1700568300000|2023-11-21 12:05:00|6616|6596|6607|6590|6620|6610|6607|6590|2672
1700568600000|2023-11-21 12:10:00|6606|6596|6607|6570|6607|6596|6570|6563|7302
1700568900000|2023-11-21 12:15:00|6590|6575|6555|6552|6590|6575|6555|6551|3580
1700569200000|2023-11-21 12:20:00|6556|6556|6590|6570|6590|6574|6556|6551|3482
1700569500000|2023-11-21 12:25:00|6586|6575|6590|6572|6590|6585|6586|6570|1738
1700569800000|2023-11-21 12:30:00|6600|6580|6595|6570|6600|6590|6594|6570|1663
1700570100000|2023-11-21 12:35:00|6588|6572|6588|6580|6595|6580|6588|6572|1172
1700570400000|2023-11-21 12:40:00|6595|6577|6590|6585|6595|6588|6585|6577|2955
1700570700000|2023-11-21 12:45:00|6589|6580|6525|6485|6589|6580|6492|6460|24954
1700571000000|2023-11-21 12:50:00|6515|6490|6510|6501|6525|6508|6502|6490|1855
1700571300000|2023-11-21 12:55:00|6507|6503|6535|6510|6535|6515|6503|6503|2579
1700571600000|2023-11-21 13:00:00|6531|6520|6520|6505|6535|6520|6511|6501|5759
1700571900000|2023-11-21 13:05:00|6515|6511|6508|6500|6535|6512|6504|6500|23817
1700572200000|2023-11-21 13:10:00|6506|6498|6495|6481|6510|6498|6472|6461|12710
1700572500000|2023-11-21 13:15:00|6490|6480|6490|6483|6495|6492|6483|6470|8785
1700572800000|2023-11-21 13:20:00|6495|6487|6520|6502|6520|6511|6495|6483|16248
1700573100000|2023-11-21 13:25:00|6514|6505|6490|6483|6514|6505|6480|6477|7456
1700573400000|2023-11-21 13:30:00|6489|6485|6440|6434|6490|6485|6435|6434|27930
1700573700000|2023-11-21 13:35:00|6450|6437|6425|6422|6466|6455|6425|6422|25185
1700574000000|2023-11-21 13:40:00|6423|6420|6400|6396|6425|6420|6385|6382|37723
1700574300000|2023-11-21 13:45:00|6402|6398|6390|6382|6409|6401|6385|6380|24117
1700574600000|2023-11-21 13:50:00|6388|6380|6402|6400|6409|6402|6386|6380|22792
1700574900000|2023-11-21 13:55:00|6399|6397|6380|6370|6400|6397|6365|6360|17751
1700575200000|2023-11-21 14:00:00|6395|6366|6390|6380|6402|6400|6380|6366|10159
1700575500000|2023-11-21 14:05:00|6386|6379|6387|6378|6400|6387|6375|6365|6430
1700575800000|2023-11-21 14:10:00|6383|6388|6394|6386|6400|6390|6383|6378|3677
1700576100000|2023-11-21 14:15:00|6392|6387|6375|6365|6395|6388|6370|6361|8975
1700576400000|2023-11-21 14:20:00|6370|6361|6384|6375|6384|6375|6322|6315|42302
1700576700000|2023-11-21 14:25:00|6379|6377|6374|6360|6390|6380|6360|6350|33407
1700577000000|2023-11-21 14:30:00|6375|6350|6204|6200|6377|6370|6183|6181|486024
1700577300000|2023-11-21 14:35:00|6206|6203|6307|6300|6308|6307|6205|6200|285108
1700577600000|2023-11-21 14:40:00|6305|6302|6346|6336|6369|6361|6302|6299|248239
1700577900000|2023-11-21 14:45:00|6342|6331|6355|6350|6357|6354|6298|6291|160136
1700578200000|2023-11-21 14:50:00|6351|6348|6310|6300|6369|6367|6298|6292|177578
1700578500000|2023-11-21 14:55:00|6309|6301|6323|6317|6340|6332|6296|6291|111971
1700578800000|2023-11-21 15:00:00|6324|6319|6388|6383|6391|6389|6324|6317|165871
1700579100000|2023-11-21 15:05:00|6389|6387|6418|6414|6433|6431|6377|6373|172745
1700579400000|2023-11-21 15:10:00|6416|6411|6435|6432|6447|6446|6412|6410|124596
1700579700000|2023-11-21 15:15:00|6437|6434|6440|6436|6445|6444|6421|6419|101296
1700580000000|2023-11-21 15:20:00|6439|6439|6398|6393|6444|6443|6383|6382|123876
1700580300000|2023-11-21 15:25:00|6396|6392|6431|6426|6435|6432|6380|6376|81036
1700580600000|2023-11-21 15:30:00|6429|6424|6479|6474|6486|6483|6420|6417|107821
1700580900000|2023-11-21 15:35:00|6477|6476|6522|6517|6527|6525|6475|6471|80164
1700581200000|2023-11-21 15:40:00|6518|6516|6542|6536|6554|6552|6515|6511|90387
1700581500000|2023-11-21 15:45:00|6541|6535|6509|6506|6541|6535|6488|6485|75742
1700581800000|2023-11-21 15:50:00|6508|6505|6469|6467|6508|6505|6457|6451|55200
1700582100000|2023-11-21 15:55:00|6470|6468|6479|6473|6484|6482|6469|6464|32285
1700582400000|2023-11-21 16:00:00|6482|6474|6483|6480|6489|6486|6469|6465|22204
1700582700000|2023-11-21 16:05:00|6482|6479|6514|6511|6520|6517|6465|6462|43913
1700583000000|2023-11-21 16:10:00|6511|6508|6498|6495|6517|6513|6489|6483|29463
1700583300000|2023-11-21 16:15:00|6496|6496|6532|6530|6532|6530|6493|6488|53078
1700583600000|2023-11-21 16:20:00|6533|6531|6553|6547|6555|6553|6526|6521|53072
1700583900000|2023-11-21 16:25:00|6554|6549|6564|6559|6575|6574|6550|6547|61305
1700584200000|2023-11-21 16:30:00|6562|6560|6545|6542|6566|6563|6537|6533|42560
1700584500000|2023-11-21 16:35:00|6544|6543|6561|6558|6562|6560|6539|6535|21924
1700584800000|2023-11-21 16:40:00|6560|6556|6558|6554|6564|6562|6550|6547|32941
1700585100000|2023-11-21 16:45:00|6557|6556|6595|6593|6603|6600|6557|6556|64810
1700585400000|2023-11-21 16:50:00|6593|6590|6568|6562|6593|6592|6562|6559|39298
1700585700000|2023-11-21 16:55:00|6567|6564|6565|6561|6570|6568|6551|6549|29629
1700586000000|2023-11-21 17:00:00|6566|6563|6613|6609|6618|6615|6566|6563|52189
1700586300000|2023-11-21 17:05:00|6615|6611|6653|6650|6655|6652|6609|6607|104705
1700586600000|2023-11-21 17:10:00|6654|6652|6641|6638|6654|6652|6634|6631|54153
1700586900000|2023-11-21 17:15:00|6640|6639|6605|6603|6640|6639|6604|6602|45149
1700587200000|2023-11-21 17:20:00|6604|6602|6624|6622|6634|6630|6603|6601|44170
1700587500000|2023-11-21 17:25:00|6623|6621|6622|6620|6627|6623|6606|6604|39154
1700587800000|2023-11-21 17:30:00|6624|6621|6636|6630|6643|6640|6610|6608|72556
1700588100000|2023-11-21 17:35:00|6634|6631|6628|6624|6641|6639|6623|6620|125751
1700588400000|2023-11-21 17:40:00|6630|6625|6624|6621|6634|6631|6615|6613|59886
1700588700000|2023-11-21 17:45:00|6623|6620|6624|6622|6634|6633|6613|6610|69389
1700589000000|2023-11-21 17:50:00|6625|6621|6630|6628|6633|6631|6620|6619|52982
1700589300000|2023-11-21 17:55:00|6631|6629|6617|6614|6635|6634|6607|6605|36572
1700589600000|2023-11-21 18:00:00|6618|6612|6565|6560|6618|6613|6561|6556|72514
1700589900000|2023-11-21 18:05:00|6567|6563|6600|6597|6601|6598|6565|6563|29811
1700590200000|2023-11-21 18:10:00|6599|6596|6584|6581|6600|6597|6582|6578|31000
1700590500000|2023-11-21 18:15:00|6583|6579|6585|6583|6585|6583|6577|6573|16839
1700590800000|2023-11-21 18:20:00|6584|6584|6571|6567|6589|6587|6571|6565|26861
1700591100000|2023-11-21 18:25:00|6572|6568|6567|6565|6575|6572|6555|6552|35566
1700591400000|2023-11-21 18:30:00|6568|6567|6546|6542|6570|6567|6535|6533|76976
1700591700000|2023-11-21 18:35:00|6545|6541|6560|6557|6560|6558|6536|6533|84189
1700592000000|2023-11-21 18:40:00|6559|6558|6590|6588|6592|6590|6559|6558|62223
1700592300000|2023-11-21 18:45:00|6589|6587|6578|6573|6594|6589|6574|6570|18044
1700592600000|2023-11-21 18:50:00|6576|6575|6569|6566|6578|6575|6568|6566|19802
1700592900000|2023-11-21 18:55:00|6570|6567|6585|6580|6585|6584|6564|6560|25366
1700593200000|2023-11-21 19:00:00|6584|6581|6575|6571|6587|6583|6572|6569|22339
1700593500000|2023-11-21 19:05:00|6574|6572|6588|6585|6588|6585|6568|6566|13544
1700593800000|2023-11-21 19:10:00|6587|6584|6611|6609|6612|6609|6586|6584|26898
1700594100000|2023-11-21 19:15:00|6610|6608|6592|6589|6610|6609|6589|6586|21607
1700594400000|2023-11-21 19:20:00|6595|6590|6597|6594|6606|6603|6592|6590|15519
1700594700000|2023-11-21 19:25:00|6598|6595|6616|6614|6624|6619|6598|6595|28697
1700595000000|2023-11-21 19:30:00|6615|6613|6614|6611|6620|6618|6606|6603|26906
1700595300000|2023-11-21 19:35:00|6613|6612|6610|6606|6615|6612|6603|6601|19464
1700595600000|2023-11-21 19:40:00|6609|6607|6612|6610|6612|6610|6599|6597|22619
1700595900000|2023-11-21 19:45:00|6611|6607|6601|6599|6618|6615|6599|6596|21810
1700596200000|2023-11-21 19:50:00|6600|6598|6610|6608|6614|6611|6598|6595|30156
1700596500000|2023-11-21 19:55:00|6609|6607|6630|6628|6633|6630|6604|6603|64219
1700596800000|2023-11-21 20:00:00|6629|6627|6613|6611|6633|6630|6613|6611|43789
1700597100000|2023-11-21 20:05:00|6612|6610|6607|6604|6620|6617|6606|6603|97410
1700597400000|2023-11-21 20:10:00|6608|6605|6608|6606|6610|6609|6600|6597|26675
1700597700000|2023-11-21 20:15:00|6609|6607|6596|6594|6616|6614|6591|6588|34355
1700598000000|2023-11-21 20:20:00|6597|6596|6578|6577|6598|6597|6577|6575|40145
1700598300000|2023-11-21 20:25:00|6579|6576|6588|6584|6589|6586|6578|6576|49266
1700598600000|2023-11-21 20:30:00|6589|6586|6587|6585|6596|6594|6584|6582|39858
1700598900000|2023-11-21 20:35:00|6586|6584|6577|6576|6588|6587|6570|6567|54974
1700599200000|2023-11-21 20:40:00|6578|6577|6584|6582|6584|6583|6570|6568|66391
1700599500000|2023-11-21 20:45:00|6585|6583|6594|6592|6598|6597|6585|6583|49503
1700599800000|2023-11-21 20:50:00|6593|6591|6597|6595|6603|6602|6592|6591|107222
1700600100000|2023-11-21 20:55:00|6598|6596|6597|6595|6599|6597|6590|6589|244896
1700600400000|2023-11-21 21:00:00|6644|6594|6594|6554|6644|6594|6594|6515|312177
1700600700000|2023-11-21 21:05:00|6593|6555|6591|6555|6593|6567|6585|6555|172
1700601000000|2023-11-21 21:10:00|6578||6590||6590||6578||91
1700601300000|2023-11-21 21:15:00|6564|6560|6585|6560|6590|6560|6564|6560|519
1700601600000|2023-11-21 21:20:00|6570|6569|6585|6560|6585|6571|6570|6560|484
1700602200000|2023-11-21 21:30:00|||||||||4
1700602500000|2023-11-21 21:35:00|6577|6555|6582|6562|6582|6562|6562|6555|874
1700603100000|2023-11-21 21:45:00|6567|6555|6567|6555|6567|6555|6567|6555|26
1700603400000|2023-11-21 21:50:00|6582|6562|6566|6555|6582|6565|6565|6555|788
1700603700000|2023-11-21 21:55:00|6562|6560|6582|6560|6582|6560|6562|6560|46
1700604000000|2023-11-21 22:00:00|||||||||50
1700604300000|2023-11-21 22:05:00|||||||||3
1700604600000|2023-11-21 22:10:00|||||||||5
1700605500000|2023-11-21 22:25:00|6561|6555|6582|6555|6582|6555|6561|6555|75
1700606700000|2023-11-21 22:45:00|6573|6565|6572|6565|6573|6565|6572|6565|115
1700607300000|2023-11-21 22:55:00|6565|6555|6571|6555|6571|6555|6565|6555|452
1700607900000|2023-11-21 23:05:00|||||||||127
1700608200000|2023-11-21 23:10:00|||||||||106
1700608500000|2023-11-21 23:15:00|||||||||177
1700608800000|2023-11-21 23:20:00|6570||6570||6570||6570||147
1700609100000|2023-11-21 23:25:00|||||||||107
1700609400000|2023-11-21 23:30:00|6557|6550|6557|6536|6557|6550|6557|6536|392
1700609700000|2023-11-21 23:35:00|6540|6515|6557|6515|6557|6527|6536|6515|660
1700610000000|2023-11-21 23:40:00|6555|6517|6555|6515|6555|6517|6555|6515|400
1700610300000|2023-11-21 23:45:00||6520||6520||6520||6520|54
1700611200000|2023-11-22 00:00:00|||||||||208
1700611500000|2023-11-22 00:05:00|6529|6525|6555|6520|6555|6525|6528|6520|646
1700612100000|2023-11-22 00:15:00|||||||||215
1700612400000|2023-11-22 00:20:00|6540||6540||6540||6540||10
1700612700000|2023-11-22 00:25:00|6555|6522|6555|6522|6555|6530|6555|6522|137
1700613000000|2023-11-22 00:30:00|6540||6555||6555||6540||0
1700613300000|2023-11-22 00:35:00|||||||||50
1700613900000|2023-11-22 00:45:00||6523||6523||6523||6522|335
1700614200000|2023-11-22 00:50:00|6550||6540||6550||6540||137
1700614500000|2023-11-22 00:55:00|6529|6522|6550|6535|6550|6535|6529|6522|504
1700643600000|2023-11-22 09:00:00|6564|6409|6564|6500|6564|6501|6564|6409|162
1700643900000|2023-11-22 09:05:00|6560|6501|6550|6500|6564|6505|6550|6500|100
1700644200000|2023-11-22 09:10:00|6564|6501|6564|6500|6564|6505|6564|6500|142
1700644500000|2023-11-22 09:15:00||6501||6500||6501||6500|18
1700644800000|2023-11-22 09:20:00||6501||6501||6505||6500|0
1700645100000|2023-11-22 09:25:00||6500||6500||6505||6500|0
1700645400000|2023-11-22 09:30:00||6501||6500||6501||6500|0
1700646600000|2023-11-22 09:50:00|6518|6504|6564|6504|6564|6504|6518|6504|120
1700646900000|2023-11-22 09:55:00|||||||||1
1700647200000|2023-11-22 10:00:00||6500||6501||6553||6500|290
1700647500000|2023-11-22 10:05:00|||||||||20
1700647800000|2023-11-22 10:10:00||6508||6516||6520||6508|115
1700648100000|2023-11-22 10:15:00||6504||6504||6504||6504|144
1700648400000|2023-11-22 10:20:00||6501||6501||6501||6501|0
1700648700000|2023-11-22 10:25:00|||||||||5
1700649000000|2023-11-22 10:30:00|||||||||1
1700649900000|2023-11-22 10:45:00|||||||||110
1700650200000|2023-11-22 10:50:00||6502||6504||6504||6502|179
1700650500000|2023-11-22 10:55:00|||||||||53
1700650800000|2023-11-22 11:00:00||6550||6536||6560||6520|80
1700651100000|2023-11-22 11:05:00|6580|6540|6665|6609|6665|6609|6580|6540|143
1700651400000|2023-11-22 11:10:00|6656|6600|6665|6600|6665|6609|6656|6580|257
1700651700000|2023-11-22 11:15:00|6658|6609|6648|6580|6665|6617|6648|6523|476
1700652000000|2023-11-22 11:20:00||6584||6592||6592||6524|96
1700652300000|2023-11-22 11:25:00||6594||6624||6630||6594|54
1700652600000|2023-11-22 11:30:00||6630||6630||6630||6630|13
1700653200000|2023-11-22 11:40:00|6639|6636|6648|6623|6648|6637|6639|6623|387
1700653500000|2023-11-22 11:45:00|6652|6624|6652|6616|6652|6632|6644|6602|147
1700653800000|2023-11-22 11:50:00|6650|6617|6650|6616|6650|6621|6650|6608|0
1700654100000|2023-11-22 11:55:00|6631|6631|6631|6602|6631|6631|6631|6602|465
1700654400000|2023-11-22 12:00:00|6620|6605|6631|6610|6631|6610|6620|6602|238
1700654700000|2023-11-22 12:05:00|6620|6615|6631|6602|6631|6617|6610|6602|489
1700655000000|2023-11-22 12:10:00||6606||6605||6606||6602|50
1700655300000|2023-11-22 12:15:00||6610||6610||6610||6610|2
1700655600000|2023-11-22 12:20:00|||||||||5
1700655900000|2023-11-22 12:25:00|||||||||100
1700656200000|2023-11-22 12:30:00||6612||6612||6612||6612|0
1700656500000|2023-11-22 12:35:00||6613||6610||6613||6610|100
1700656800000|2023-11-22 12:40:00|||||||||3
1700657100000|2023-11-22 12:45:00|6630||6630||6630||6630||200
1700657400000|2023-11-22 12:50:00||6613||6610||6613||6610|100
1700657700000|2023-11-22 12:55:00|6620||6620||6620||6620||30
1700658000000|2023-11-22 13:00:00|||||||||76
1700658300000|2023-11-22 13:05:00|||||||||130
1700658900000|2023-11-22 13:15:00||6615||6615||6615||6615|166
1700659200000|2023-11-22 13:20:00|6630|6617|6630|6618|6630|6621|6630|6615|431
1700659500000|2023-11-22 13:25:00|6625|6615|6625|6615|6625|6615|6625|6615|72
1700659800000|2023-11-22 13:30:00|6623|6610|6625|6576|6625|6610|6620|6550|1246
1700660100000|2023-11-22 13:35:00||6590||6590||6590||6590|6
1700660400000|2023-11-22 13:40:00|||||||||7
1700660700000|2023-11-22 13:45:00|6635|6616|6635|6616|6635|6619|6635|6616|443
1700661000000|2023-11-22 13:50:00|6630|6621|6629|6615|6630|6622|6629|6615|254
1700661300000|2023-11-22 13:55:00|6630||6630||6630||6630||234
1700661600000|2023-11-22 14:00:00|6635|6635|6642|6615|6645|6636|6635|6615|1254
1700662200000|2023-11-22 14:10:00|||||||||5
1700662500000|2023-11-22 14:15:00|6631|6622|6631|6618|6631|6622|6631|6618|357
1700662800000|2023-11-22 14:20:00|6630|6619|6630|6619|6630|6619|6630|6619|153
1700663100000|2023-11-22 14:25:00|6623|6618|6631|6580|6631|6618|6605|6576|1599
1700663400000|2023-11-22 14:30:00|6627|6605|6627|6617|6648|6642|6586|6575|28325
1700663700000|2023-11-22 14:35:00|6621|6615|6630|6626|6635|6630|6593|6586|20087
1700664000000|2023-11-22 14:40:00|6629|6625|6633|6629|6655|6652|6610|6605|59215
1700664300000|2023-11-22 14:45:00|6634|6630|6610|6602|6655|6653|6604|6602|53686
1700664600000|2023-11-22 14:50:00|6608|6601|6526|6521|6609|6603|6522|6516|86457
1700664900000|2023-11-22 14:55:00|6528|6523|6485|6482|6538|6532|6479|6475|72651
1700665200000|2023-11-22 15:00:00|6489|6485|6420|6416|6490|6485|6418|6415|110234
1700665500000|2023-11-22 15:05:00|6422|6417|6414|6410|6445|6442|6411|6408|56464
1700665800000|2023-11-22 15:10:00|6415|6411|6461|6458|6462|6459|6403|6401|46440
1700666100000|2023-11-22 15:15:00|6464|6460|6435|6434|6468|6463|6429|6427|25074
1700666400000|2023-11-22 15:20:00|6437|6437|6465|6458|6476|6472|6424|6420|32195
1700666700000|2023-11-22 15:25:00|6464|6459|6461|6458|6470|6466|6446|6443|17936
1700667000000|2023-11-22 15:30:00|6460|6457|6454|6450|6465|6461|6449|6446|17036
1700667300000|2023-11-22 15:35:00|6455|6452|6458|6455|6471|6465|6455|6452|30335
1700667600000|2023-11-22 15:40:00|6459|6456|6454|6450|6464|6460|6437|6432|21688
1700667900000|2023-11-22 15:45:00|6456|6451|6450|6444|6466|6462|6448|6441|13379
1700668200000|2023-11-22 15:50:00|6448|6443|6450|6447|6452|6449|6434|6430|24068
1700668500000|2023-11-22 15:55:00|6453|6448|6430|6427|6458|6454|6430|6427|21827
1700668800000|2023-11-22 16:00:00|6433|6429|6453|6449|6453|6449|6429|6426|17623
1700669100000|2023-11-22 16:05:00|6452|6447|6459|6457|6465|6461|6448|6446|9055
1700669400000|2023-11-22 16:10:00|6458|6456|6475|6471|6484|6481|6458|6455|24466
1700669700000|2023-11-22 16:15:00|6476|6472|6495|6491|6497|6494|6471|6468|27627
1700670000000|2023-11-22 16:20:00|6496|6494|6506|6503|6507|6506|6494|6491|26279
1700670300000|2023-11-22 16:25:00|6503|6502|6502|6500|6507|6503|6483|6480|13768
1700670600000|2023-11-22 16:30:00|6501|6499|6497|6494|6507|6504|6494|6492|13681
1700670900000|2023-11-22 16:35:00|6496|6492|6488|6485|6498|6495|6483|6482|11275
1700671200000|2023-11-22 16:40:00|6487|6484|6478|6476|6487|6484|6469|6466|14058
1700671500000|2023-11-22 16:45:00|6480|6477|6483|6481|6486|6483|6476|6474|13385
1700671800000|2023-11-22 16:50:00|6482|6479|6481|6478|6484|6482|6471|6469|16022
1700672100000|2023-11-22 16:55:00|6482|6480|6475|6473|6483|6481|6473|6472|10774
1700672400000|2023-11-22 17:00:00|6474|6472|6468|6464|6481|6478|6463|6459|13279
1700672700000|2023-11-22 17:05:00|6469|6466|6483|6478|6484|6480|6467|6465|7887
1700673000000|2023-11-22 17:10:00|6482|6480|6479|6476|6492|6488|6477|6474|14133
1700673300000|2023-11-22 17:15:00|6476|6474|6489|6487|6489|6487|6475|6472|12328
1700673600000|2023-11-22 17:20:00|6488|6486|6498|6495|6499|6496|6486|6482|8114
1700673900000|2023-11-22 17:25:00|6496|6496|6491|6489|6506|6503|6487|6485|13333
1700674200000|2023-11-22 17:30:00|6492|6488|6484|6481|6495|6493|6479|6477|8319
1700674500000|2023-11-22 17:35:00|6483|6482|6489|6485|6490|6487|6474|6471|12831
1700674800000|2023-11-22 17:40:00|6486|6484|6489|6486|6489|6486|6477|6473|9004
1700675100000|2023-11-22 17:45:00|6488|6484|6478|6476|6489|6487|6477|6474|9986
1700675400000|2023-11-22 17:50:00|6479|6477|6468|6465|6481|6479|6468|6465|8851
1700675700000|2023-11-22 17:55:00|6467|6466|6470|6469|6472|6469|6458|6456|16539
1700676000000|2023-11-22 18:00:00|6469|6467|6461|6458|6473|6471|6459|6458|8991
1700676300000|2023-11-22 18:05:00|6462|6459|6447|6445|6462|6461|6445|6442|21292
1700676600000|2023-11-22 18:10:00|6448|6444|6452|6451|6458|6454|6444|6442|17569
1700676900000|2023-11-22 18:15:00|6453|6452|6455|6453|6458|6456|6448|6446|13338
1700677200000|2023-11-22 18:20:00|6456|6454|6454|6453|6463|6462|6450|6449|13303
1700677500000|2023-11-22 18:25:00|6455|6454|6456|6453|6458|6456|6449|6448|7993
1700677800000|2023-11-22 18:30:00|6457|6454|6458|6456|6467|6464|6451|6450|22857
1700678100000|2023-11-22 18:35:00|6461|6457|6458|6457|6467|6465|6454|6453|20600
1700678400000|2023-11-22 18:40:00|6459|6458|6444|6442|6459|6458|6438|6436|27429
1700678700000|2023-11-22 18:45:00|6445|6443|6443|6441|6451|6450|6441|6438|8695
1700679000000|2023-11-22 18:50:00|6444|6440|6438|6436|6445|6444|6436|6435|32649
1700679300000|2023-11-22 18:55:00|6437|6435|6433|6431|6442|6440|6430|6428|23124
1700679600000|2023-11-22 19:00:00|6434|6430|6427|6426|6434|6433|6427|6426|22498
1700679900000|2023-11-22 19:05:00|6428|6427|6437|6435|6438|6436|6427|6426|23009
1700680200000|2023-11-22 19:10:00|6438|6436|6428|6426|6440|6438|6427|6426|10563
1700680500000|2023-11-22 19:15:00|6427|6425|6432|6430|6435|6433|6426|6423|18994
1700680800000|2023-11-22 19:20:00|6430|6429|6410|6408|6430|6429|6410|6406|23318
1700681100000|2023-11-22 19:25:00|6411|6409|6414|6412|6422|6421|6411|6409|23082
1700681400000|2023-11-22 19:30:00|6413|6411|6390|6388|6413|6411|6388|6386|41112
1700681700000|2023-11-22 19:35:00|6391|6389|6383|6381|6401|6397|6383|6381|19172
1700682000000|2023-11-22 19:40:00|6382|6380|6397|6395|6397|6396|6377|6375|37423
1700682300000|2023-11-22 19:45:00|6398|6396|6398|6395|6406|6403|6392|6389|23556
1700682600000|2023-11-22 19:50:00|6395|6394|6394|6392|6397|6394|6390|6387|13385
1700682900000|2023-11-22 19:55:00|6395|6393|6411|6408|6412|6409|6395|6392|24961
1700683200000|2023-11-22 20:00:00|6412|6409|6407|6405|6417|6415|6404|6402|9104
1700683500000|2023-11-22 20:05:00|6408|6406|6407|6405|6410|6409|6403|6401|18551
1700683800000|2023-11-22 20:10:00|6406|6403|6401|6398|6409|6407|6398|6396|26533
1700684100000|2023-11-22 20:15:00|6400|6399|6408|6406|6413|6411|6400|6399|15862
1700684400000|2023-11-22 20:20:00|6409|6407|6401|6399|6409|6408|6398|6396|29254
1700684700000|2023-11-22 20:25:00|6400|6398|6404|6402|6405|6404|6393|6392|27834
1700685000000|2023-11-22 20:30:00|6403|6401|6413|6411|6413|6412|6399|6396|18541
1700685300000|2023-11-22 20:35:00|6414|6412|6410|6408|6421|6420|6407|6406|27541
1700685600000|2023-11-22 20:40:00|6409|6409|6401|6400|6411|6409|6398|6396|26774
1700685900000|2023-11-22 20:45:00|6402|6401|6406|6405|6414|6413|6402|6400|32462
1700686200000|2023-11-22 20:50:00|6404|6404|6392|6391|6408|6407|6391|6390|69524
1700686500000|2023-11-22 20:55:00|6391|6390|6386|6384|6391|6390|6380|6379|196148
1700686800000|2023-11-22 21:00:00|6388|6386|6390|6370|6419|6386|6376|6370|1738
1700687100000|2023-11-22 21:05:00|6394||6394||6394||6394||19
1700687400000|2023-11-22 21:10:00|6383|6373|6383|6370|6394|6373|6383|6370|580
1700687700000|2023-11-22 21:15:00|6380|6371|6382|6370|6383|6371|6375|6370|354
1700688000000|2023-11-22 21:20:00|6380||6373||6380||6373||963
1700688300000|2023-11-22 21:25:00|6382|6371|6382|6371|6382|6371|6382|6371|23
1700688600000|2023-11-22 21:30:00|||||||||3
1700688900000|2023-11-22 21:35:00|6383|6380|6383|6371|6383|6380|6383|6371|101
1700689500000|2023-11-22 21:45:00|6384||6384||6384||6384||6
1700689800000|2023-11-22 21:50:00|6376|6379|6384|6377|6384|6379|6374|6377|493
1700690100000|2023-11-22 21:55:00|6382|6371|6384|6373|6384|6373|6380|6371|358
1700690400000|2023-11-22 22:00:00||6378||6373||6378||6373|73
1700690700000|2023-11-22 22:05:00|||||||||12
1700691000000|2023-11-22 22:10:00|||||||||13
1700691300000|2023-11-22 22:15:00|6386|6378|6395|6373|6395|6382|6386|6373|255
1700691600000|2023-11-22 22:20:00|6386||6386||6386||6386||1
1700692500000|2023-11-22 22:35:00|||||||||16
1700692800000|2023-11-22 22:40:00|6385||6385||6385||6385||4
1700693100000|2023-11-22 22:45:00||6380||6380||6380||6380|201
1700693400000|2023-11-22 22:50:00|||||||||30
1700693700000|2023-11-22 22:55:00|6382|6381|6385|6373|6395|6381|6380|6373|371
1700694300000|2023-11-22 23:05:00|||||||||4
1700694600000|2023-11-22 23:10:00|6381||6382||6382||6380||32
1700694900000|2023-11-22 23:15:00|6385||6385||6385||6385||66
1700695200000|2023-11-22 23:20:00|6383||6384||6385||6383||2
1700695500000|2023-11-22 23:25:00|||||||||15
1700696400000|2023-11-22 23:40:00|||||||||3
1700696700000|2023-11-22 23:45:00|6385||6385||6385||6385||116
1700697300000|2023-11-22 23:55:00|||||||||70
1700697900000|2023-11-23 00:05:00|||||||||100
1700698200000|2023-11-23 00:10:00|||||||||10
1700698500000|2023-11-23 00:15:00|||||||||108
1700698800000|2023-11-23 00:20:00|6379||6385||6385||6379||2
1700699400000|2023-11-23 00:30:00|6395|6380|6384|6380|6395|6380|6384|6380|118
1700699700000|2023-11-23 00:35:00|6382||6383||6395||6382||172
1700700000000|2023-11-23 00:40:00|6381||6383||6383||6381||23
1700700300000|2023-11-23 00:45:00|||||||||171
1700700600000|2023-11-23 00:50:00|||||||||2
1700700900000|2023-11-23 00:55:00|||||||||1134
1700816400000|2023-11-24 09:00:00|6484|6312|6459|6360|6484|6368|6459|6312|4
1700816700000|2023-11-24 09:05:00||6364||6364||6376||6364|0
1700817000000|2023-11-24 09:10:00||6368||6368||6368||6368|0
1700817300000|2023-11-24 09:15:00||6372||6376||6376||6368|0
1700817600000|2023-11-24 09:20:00||6364||6380||6380||6364|0
1700817900000|2023-11-24 09:25:00|6396|6368|6420|6360|6456|6385|6395|6355|252
1700818200000|2023-11-24 09:30:00|6419|6382|6456|6382|6456|6404|6400|6382|5
1700818500000|2023-11-24 09:35:00||6387||6387||6387||6387|0
1700819100000|2023-11-24 09:45:00|6428|6372|6419|6352|6454|6372|6388|6352|447
1700819700000|2023-11-24 09:55:00|6416|6348|6413|6327|6419|6360|6389|6327|181
1700820000000|2023-11-24 10:00:00|6403||6401||6418||6370||4
1700820300000|2023-11-24 10:05:00|6410|6300|6353|6288|6474|6306|6301|6274|2557
1700820600000|2023-11-24 10:10:00|6323|6274|6354|6300|6354|6320|6322|6274|367
1700820900000|2023-11-24 10:15:00|6353|6303|6353|6288|6354|6305|6310|6278|1208
1700821200000|2023-11-24 10:20:00|6310|6274|6438|6310|6450|6311|6310|6274|1052
1700821500000|2023-11-24 10:25:00|6396|6331|6440|6342|6449|6342|6379|6310|56
1700821800000|2023-11-24 10:30:00|6418|6343|6448|6343|6449|6356|6378|6310|151
1700822100000|2023-11-24 10:35:00|6370|6310|6400|6311|6400|6311|6370|6310|1
1700822400000|2023-11-24 10:40:00|6398|6310|6397|6310|6398|6311|6320|6310|396
1700823000000|2023-11-24 10:50:00|6393||6394||6394||6393||0
1700823600000|2023-11-24 11:00:00|6393||6394||6394||6393||0
1700823900000|2023-11-24 11:05:00||6312||6315||6319||6310|0
1700824200000|2023-11-24 11:10:00||6312||6312||6316||6310|0
1700824500000|2023-11-24 11:15:00||6315||6312||6316||6310|0
1700824800000|2023-11-24 11:20:00||6310||6310||6312||6310|0
1700825100000|2023-11-24 11:25:00|6393|6315|6394|6315|6394|6315|6393|6315|0
1700825400000|2023-11-24 11:30:00||6320||6330||6330||6315|0
1700825700000|2023-11-24 11:35:00|6393|6336|6393|6315|6394|6336|6393|6315|0
1700826000000|2023-11-24 11:40:00|6394|6330|6370|6318|6394|6350|6369|6315|239
1700826300000|2023-11-24 11:45:00||6328||6328||6328||6328|20
1700826600000|2023-11-24 11:50:00|||||||||4
1700826900000|2023-11-24 11:55:00||6336||6336||6336||6336|0
1700827200000|2023-11-24 12:00:00|6367|6354|6394|6370|6394|6370|6367|6336|747
1700827500000|2023-11-24 12:05:00||6374||6374||6374||6374|111
1700827800000|2023-11-24 12:10:00|||||||||28
1700828100000|2023-11-24 12:15:00||6377||6374||6377||6374|20
1700828400000|2023-11-24 12:20:00||6375||6375||6375||6375|166
1700828700000|2023-11-24 12:25:00||6389||6374||6389||6374|136
1700829000000|2023-11-24 12:30:00|6390||6390||6390||6390||8
1700829300000|2023-11-24 12:35:00|6383|6385|6390|6374|6390|6385|6383|6374|918
1700829600000|2023-11-24 12:40:00|6394|6370|6394|6370|6394|6390|6392|6370|1511
1700829900000|2023-11-24 12:45:00||6375||6388||6388||6375|2
1700830200000|2023-11-24 12:50:00|6392|6375|6394|6370|6394|6375|6392|6370|510
1700830500000|2023-11-24 12:55:00||6385||6385||6385||6385|0
1700830800000|2023-11-24 13:00:00|6391|6375|6394|6370|6394|6375|6391|6370|1141
1700831100000|2023-11-24 13:05:00||6385||6388||6388||6370|65
1700831400000|2023-11-24 13:10:00|6398|6391|6410|6395|6410|6395|6398|6370|941
1700831700000|2023-11-24 13:15:00|6402|6370|6410|6380|6410|6400|6402|6370|563
1700832000000|2023-11-24 13:20:00|6408||6408||6408||6408||53
1700832300000|2023-11-24 13:25:00||6381||6380||6381||6380|153
1700832600000|2023-11-24 13:30:00|6410||6405||6410||6405||67
1700832900000|2023-11-24 13:35:00|||||||||12
1700833200000|2023-11-24 13:40:00||6382||6382||6382||6382|30
1700833500000|2023-11-24 13:45:00|6399||6405||6405||6399||50
1700833800000|2023-11-24 13:50:00|6398|6380|6396|6380|6402|6394|6393|6380|580
1700834100000|2023-11-24 13:55:00|6390|6382|6390|6380|6402|6382|6385|6380|582
1700834400000|2023-11-24 14:00:00|6402|6383|6400|6383|6402|6383|6397|6383|619
1700835000000|2023-11-24 14:10:00|6402|6393|6387|6380|6402|6393|6387|6380|637
1700835300000|2023-11-24 14:15:00|6385||6402||6402||6385||163
1700835600000|2023-11-24 14:20:00|6394|6375|6397|6375|6397|6379|6382|6375|1521
1700835900000|2023-11-24 14:25:00|6402|6383|6442|6375|6450|6393|6395|6375|2753
1700836200000|2023-11-24 14:30:00|6411|6403|6458|6449|6498|6495|6411|6400|96437
1700836500000|2023-11-24 14:35:00|6455|6448|6441|6436|6465|6460|6428|6421|57568
1700836800000|2023-11-24 14:40:00|6439|6437|6440|6432|6447|6440|6410|6403|31116
1700837100000|2023-11-24 14:45:00|6439|6429|6394|6389|6439|6432|6384|6380|20941
1700837400000|2023-11-24 14:50:00|6398|6393|6409|6405|6419|6413|6397|6392|14256
1700837700000|2023-11-24 14:55:00|6410|6406|6427|6423|6433|6430|6410|6405|10381
1700838000000|2023-11-24 15:00:00|6429|6425|6439|6438|6439|6438|6417|6413|15139
1700838300000|2023-11-24 15:05:00|6440|6439|6424|6422|6446|6445|6422|6419|27393
1700838600000|2023-11-24 15:10:00|6425|6423|6435|6433|6443|6442|6421|6419|11789
1700838900000|2023-11-24 15:15:00|6436|6434|6424|6421|6436|6434|6415|6412|9182
1700839200000|2023-11-24 15:20:00|6425|6423|6411|6409|6429|6428|6409|6406|12236
1700839500000|2023-11-24 15:25:00|6412|6410|6410|6407|6413|6412|6403|6401|8882
1700839800000|2023-11-24 15:30:00|6409|6408|6424|6420|6428|6426|6399|6398|44515
1700840100000|2023-11-24 15:35:00|6425|6423|6426|6424|6427|6425|6419|6417|8474
1700840400000|2023-11-24 15:40:00|6424|6423|6414|6412|6425|6423|6413|6411|4523
1700840700000|2023-11-24 15:45:00|6415|6413|6418|6415|6420|6419|6398|6396|10513
1700841000000|2023-11-24 15:50:00|6417|6416|6418|6416|6420|6418|6407|6404|8428
1700841300000|2023-11-24 15:55:00|6417|6415|6430|6427|6430|6429|6414|6412|7031
1700841600000|2023-11-24 16:00:00|6429|6428|6436|6433|6437|6436|6428|6426|9102
1700841900000|2023-11-24 16:05:00|6435|6434|6439|6437|6439|6437|6427|6425|8869
1700842200000|2023-11-24 16:10:00|6437|6436|6436|6434|6440|6439|6435|6433|6426
1700842500000|2023-11-24 16:15:00|6437|6435|6451|6450|6452|6451|6437|6435|12415
1700842800000|2023-11-24 16:20:00|6450|6449|6441|6439|6452|6451|6438|6436|11134
1700843100000|2023-11-24 16:25:00|6440|6438|6436|6434|6441|6440|6433|6431|5984
1700843400000|2023-11-24 16:30:00|6435|6433|6430|6427|6439|6437|6428|6424|9515
1700843700000|2023-11-24 16:35:00|6429|6426|6420|6418|6429|6428|6418|6416|7352
1700844000000|2023-11-24 16:40:00|6419|6417|6429|6427|6430|6429|6419|6417|9409
1700844300000|2023-11-24 16:45:00|6430|6428|6425|6422|6432|6431|6423|6422|3746
1700844600000|2023-11-24 16:50:00|6424|6423|6432|6431|6434|6433|6424|6421|7529
1700844900000|2023-11-24 16:55:00|6433|6432|6432|6431|6437|6436|6432|6430|3008
1700845200000|2023-11-24 17:00:00|6431|6430|6437|6434|6437|6435|6424|6423|7556
1700845500000|2023-11-24 17:05:00|6436|6435|6443|6442|6445|6443|6434|6433|5698
1700845800000|2023-11-24 17:10:00|6442|6440|6444|6443|6444|6443|6438|6437|8731
1700846100000|2023-11-24 17:15:00|6443|6442|6444|6442|6445|6444|6440|6439|6555
1700846400000|2023-11-24 17:20:00|6445|6443|6445|6443|6445|6444|6438|6437|5426
1700846700000|2023-11-24 17:25:00|6446|6444|6444|6442|6449|6448|6440|6437|24858
1700847000000|2023-11-24 17:30:00|6446|6443|6442|6441|6446|6446|6441|6440|14053
1700847300000|2023-11-24 17:35:00|6443|6442|6446|6445|6447|6446|6438|6436|15654
1700847600000|2023-11-24 17:40:00|6445|6444|6450|6448|6454|6453|6444|6441|13022
1700847900000|2023-11-24 17:45:00|6448|6446|6453|6452|6459|6457|6448|6446|12447
1700848200000|2023-11-24 17:50:00|6454|6451|6446|6445|6454|6453|6443|6442|32698
1700848500000|2023-11-24 17:55:00|6445|6444|6455|6454|6455|6454|6438|6436|64331
1701075600000|2023-11-27 09:00:00|6499|6372|6464|6372|6500|6372|6464|6372|32
1701075900000|2023-11-27 09:05:00||6380||6372||6384||6369|1
1701076200000|2023-11-27 09:10:00||6376||6372||6384||6369|0
1701076500000|2023-11-27 09:15:00|6453|6376|6453|6372|6453|6380|6453|6369|9
1701076800000|2023-11-27 09:20:00||6369||6371||6372||6352|1
1701077100000|2023-11-27 09:25:00||6372||6372||6372||6371|0
1701077400000|2023-11-27 09:30:00||6371||6372||6372||6371|0
1701077700000|2023-11-27 09:35:00||6352||6373||6376||6352|0
1701078000000|2023-11-27 09:40:00||6376||6376||6376||6373|0
1701078300000|2023-11-27 09:45:00|6456|6373|6456|6373|6456|6376|6456|6373|30
1701078600000|2023-11-27 09:50:00||6376||6376||6376||6373|4
1701078900000|2023-11-27 09:55:00||6373||6373||6373||6373|0
1701079200000|2023-11-27 10:00:00||6376||6373||6376||6373|0
1701079500000|2023-11-27 10:05:00||6376||6373||6376||6373|0
1701079800000|2023-11-27 10:10:00||6376||6373||6376||6373|0
1701080100000|2023-11-27 10:15:00||6376||6373||6376||6373|0
1701080400000|2023-11-27 10:20:00||6376||6376||6376||6373|0
1701080700000|2023-11-27 10:25:00||6373||6373||6376||6373|6
1701081000000|2023-11-27 10:30:00||6376||6373||6376||6373|0
1701081300000|2023-11-27 10:35:00||6376||6373||6376||6373|0
1701081600000|2023-11-27 10:40:00|6449|6376|6449|6380|6449|6384|6449|6373|0
1701082200000|2023-11-27 10:50:00|6500|6364|6449|6380|6500|6380|6449|6352|0
1701083100000|2023-11-27 11:05:00|6500|6376|6447|6382|6500|6384|6447|6352|0
1701083400000|2023-11-27 11:10:00|||||||||1
1701084000000|2023-11-27 11:20:00|6438|6364|6446|6383|6500|6383|6438|6352|2
1701084300000|2023-11-27 11:25:00|6462|6384|6462|6416|6462|6416|6462|6383|175
1701084600000|2023-11-27 11:30:00|6455||6455||6455||6455||0
1701084900000|2023-11-27 11:35:00|||||||||4
1701086100000|2023-11-27 11:55:00|6440||6455||6455||6440||0
1701086400000|2023-11-27 12:00:00|6452|6418|6452|6418|6452|6418|6452|6418|11
1701086700000|2023-11-27 12:05:00|6450|6432|6450|6418|6450|6432|6450|6418|35
1701087300000|2023-11-27 12:15:00|||||||||31
1701087900000|2023-11-27 12:25:00||6425||6425||6425||6425|0
1701088200000|2023-11-27 12:30:00|6449||6449||6449||6449||0
1701088500000|2023-11-27 12:35:00||6428||6428||6428||6428|1
1701088800000|2023-11-27 12:40:00||6432||6428||6449||6428|500
1701089100000|2023-11-27 12:45:00|6450||6450||6450||6450||40
1701089400000|2023-11-27 12:50:00||6430||6430||6430||6430|16
1701090900000|2023-11-27 13:15:00|6445|6428|6448|6428|6450|6428|6445|6428|85
1701091500000|2023-11-27 13:25:00||6433||6433||6433||6433|0
1701092100000|2023-11-27 13:35:00|||||||||10
1701092400000|2023-11-27 13:40:00|||||||||113
1701093000000|2023-11-27 13:50:00|6450|6442|6450|6434|6450|6442|6450|6433|326
1701093300000|2023-11-27 13:55:00|6448||6448||6448||6446||112
1701093600000|2023-11-27 14:00:00|||||||||7
1701093900000|2023-11-27 14:05:00|6445|6433|6445|6433|6445|6433|6445|6433|30
1701094200000|2023-11-27 14:10:00|6433|6425|6445|6425|6445|6430|6433|6425|390
1701094500000|2023-11-27 14:15:00|||||||||1
1701094800000|2023-11-27 14:20:00|6444||6448||6448||6444||57
1701095100000|2023-11-27 14:25:00||6416||6416||6422||6416|101
1701095400000|2023-11-27 14:30:00|6439|6426|6438|6432|6470|6464|6434|6426|25069
1701095700000|2023-11-27 14:35:00|6436|6430|6442|6436|6443|6439|6407|6401|15807
1701096000000|2023-11-27 14:40:00|6443|6440|6421|6416|6455|6452|6420|6412|24037
1701096300000|2023-11-27 14:45:00|6422|6419|6476|6471|6479|6475|6412|6408|45575
1701096600000|2023-11-27 14:50:00|6477|6472|6464|6461|6496|6493|6459|6458|21649
1701096900000|2023-11-27 14:55:00|6465|6463|6437|6431|6466|6465|6437|6431|11512
1701097200000|2023-11-27 15:00:00|6435|6434|6440|6436|6447|6445|6430|6425|13178
1701097500000|2023-11-27 15:05:00|6439|6434|6475|6473|6477|6475|6437|6434|15107
1701097800000|2023-11-27 15:10:00|6478|6474|6478|6476|6479|6478|6470|6465|18857
1701098100000|2023-11-27 15:15:00|6480|6477|6470|6467|6485|6483|6469|6467|15633
1701098400000|2023-11-27 15:20:00|6473|6469|6475|6471|6481|6479|6471|6467|12714
1701098700000|2023-11-27 15:25:00|6473|6470|6472|6468|6477|6475|6469|6467|7113
1701099000000|2023-11-27 15:30:00|6473|6469|6494|6490|6494|6491|6473|6469|56760
1701099300000|2023-11-27 15:35:00|6491|6488|6503|6500|6505|6502|6491|6488|59039
1701099600000|2023-11-27 15:40:00|6505|6501|6512|6509|6522|6519|6504|6501|48354
1701099900000|2023-11-27 15:45:00|6511|6510|6507|6505|6512|6510|6496|6494|9851
1701100200000|2023-11-27 15:50:00|6508|6506|6499|6495|6510|6507|6495|6491|12421
1701100500000|2023-11-27 15:55:00|6498|6496|6503|6500|6505|6504|6497|6495|9016
1701100800000|2023-11-27 16:00:00|6504|6502|6507|6503|6515|6514|6501|6500|21840
1701101100000|2023-11-27 16:05:00|6506|6505|6506|6504|6515|6513|6491|6488|20889
1701101400000|2023-11-27 16:10:00|6505|6503|6496|6493|6506|6504|6491|6490|13360
1701101700000|2023-11-27 16:15:00|6493|6491|6502|6500|6503|6501|6491|6490|11479
1701102000000|2023-11-27 16:20:00|6503|6499|6514|6512|6519|6517|6501|6499|30964
1701102300000|2023-11-27 16:25:00|6513|6511|6504|6501|6513|6511|6503|6501|16074
1701102600000|2023-11-27 16:30:00|6503|6502|6518|6516|6518|6516|6503|6502|16281
1701102900000|2023-11-27 16:35:00|6519|6517|6522|6520|6529|6528|6516|6515|34844
1701103200000|2023-11-27 16:40:00|6523|6521|6518|6515|6532|6530|6511|6510|15818
1701103500000|2023-11-27 16:45:00|6517|6514|6525|6522|6529|6527|6516|6514|11256
1701103800000|2023-11-27 16:50:00|6526|6523|6528|6527|6531|6529|6524|6523|8906
1701104100000|2023-11-27 16:55:00|6526|6524|6530|6528|6532|6529|6524|6522|6958
1701104400000|2023-11-27 17:00:00|6528|6527|6530|6528|6531|6530|6523|6522|11623
1701104700000|2023-11-27 17:05:00|6531|6529|6537|6535|6540|6539|6531|6529|16300
1701105000000|2023-11-27 17:10:00|6536|6533|6537|6535|6545|6544|6535|6533|12094
1701105300000|2023-11-27 17:15:00|6536|6534|6535|6533|6537|6535|6532|6530|8021
1701105600000|2023-11-27 17:20:00|6536|6534|6537|6535|6538|6537|6533|6531|9652
1701105900000|2023-11-27 17:25:00|6536|6534|6539|6537|6540|6539|6532|6530|8927
1701106200000|2023-11-27 17:30:00|6538|6536|6552|6550|6552|6550|6538|6536|15463
1701106500000|2023-11-27 17:35:00|6553|6551|6556|6554|6560|6558|6550|6548|17206
1701106800000|2023-11-27 17:40:00|6557|6556|6568|6567|6573|6571|6557|6556|19808
1701107100000|2023-11-27 17:45:00|6569|6568|6559|6558|6570|6569|6557|6556|10742
1701107400000|2023-11-27 17:50:00|6558|6557|6556|6554|6559|6557|6551|6550|9994
1701107700000|2023-11-27 17:55:00|6554|6552|6551|6550|6554|6553|6550|6549|7596
1701108000000|2023-11-27 18:00:00|6550|6549|6557|6555|6557|6556|6544|6541|14767
1701108300000|2023-11-27 18:05:00|6556|6554|6550|6548|6560|6559|6550|6547|18075
1701108600000|2023-11-27 18:10:00|6548|6546|6553|6551|6555|6554|6545|6543|9826
1701108900000|2023-11-27 18:15:00|6554|6552|6549|6546|6556|6554|6548|6546|8571
1701109200000|2023-11-27 18:20:00|6548|6545|6549|6547|6552|6549|6546|6544|10312
1701109500000|2023-11-27 18:25:00|6548|6546|6548|6547|6550|6548|6547|6546|4375
1701109800000|2023-11-27 18:30:00|6549|6546|6539|6536|6549|6546|6532|6531|7376
1701110100000|2023-11-27 18:35:00|6538|6534|6536|6534|6542|6539|6536|6534|3908
1701110400000|2023-11-27 18:40:00|6537|6535|6530|6528|6537|6535|6526|6523|9019
1701110700000|2023-11-27 18:45:00|6531|6529|6529|6526|6535|6534|6529|6526|8193
1701111000000|2023-11-27 18:50:00|6528|6525|6527|6525|6532|6530|6527|6524|4769
1701111300000|2023-11-27 18:55:00|6526|6524|6523|6522|6526|6525|6516|6514|9477
1701111600000|2023-11-27 19:00:00|6524|6523|6532|6530|6533|6532|6524|6522|8571
1701111900000|2023-11-27 19:05:00|6531|6529|6536|6534|6539|6537|6529|6528|7076
1701112200000|2023-11-27 19:10:00|6537|6535|6540|6538|6541|6540|6536|6535|6835
1701112500000|2023-11-27 19:15:00|6539|6537|6527|6523|6540|6539|6526|6523|9563
1701112800000|2023-11-27 19:20:00|6524|6520|6530|6527|6530|6529|6524|6520|6770
1701113100000|2023-11-27 19:25:00|6531|6528|6534|6532|6538|6536|6530|6528|10493
1701113400000|2023-11-27 19:30:00|6533|6533|6531|6529|6533|6533|6527|6526|6941
1701113700000|2023-11-27 19:35:00|6532|6530|6532|6531|6534|6533|6531|6529|11352
1701114000000|2023-11-27 19:40:00|6531|6530|6528|6526|6534|6532|6523|6521|17728
1701114300000|2023-11-27 19:45:00|6529|6527|6533|6531|6536|6534|6529|6526|8914
1701114600000|2023-11-27 19:50:00|6532|6530|6531|6529|6533|6532|6528|6527|8336
1701114900000|2023-11-27 19:55:00|6530|6528|6539|6537|6539|6538|6529|6528|11304
1701115200000|2023-11-27 20:00:00|6540|6538|6532|6529|6542|6541|6530|6528|16022
1701115500000|2023-11-27 20:05:00|6533|6530|6536|6534|6536|6535|6533|6530|4163
1701115800000|2023-11-27 20:10:00|6535|6533|6545|6542|6547|6546|6535|6533|14126
1701116100000|2023-11-27 20:15:00|6544|6543|6548|6546|6548|6547|6543|6541|15829
1701116400000|2023-11-27 20:20:00|6549|6547|6558|6557|6559|6558|6548|6547|18405
1701116700000|2023-11-27 20:25:00|6557|6556|6557|6556|6560|6559|6555|6554|15172
1701117000000|2023-11-27 20:30:00|6558|6557|6557|6555|6563|6562|6552|6551|27785
1701117300000|2023-11-27 20:35:00|6556|6554|6562|6560|6566|6565|6554|6553|37487
1701117600000|2023-11-27 20:40:00|6561|6559|6556|6555|6561|6559|6556|6554|21749
1701117900000|2023-11-27 20:45:00|6555|6554|6552|6551|6555|6554|6546|6545|34100
1701118200000|2023-11-27 20:50:00|6551|6550|6564|6562|6564|6562|6545|6544|103264
1701118500000|2023-11-27 20:55:00|6563|6560|6558|6555|6563|6560|6549|6549|165648
1701118800000|2023-11-27 21:00:00|6562|6549|6575|6545|6575|6549|6553|6545|460678
1701119100000|2023-11-27 21:05:00||6549||6545||6549||6545|42
1701119400000|2023-11-27 21:10:00|6565||6565||6565||6565||27
1701120000000|2023-11-27 21:20:00|6555||6555||6555||6555||33
1701120300000|2023-11-27 21:25:00||6540||6540||6540||6540|220
1701123000000|2023-11-27 22:10:00|||||||||2
1701123600000|2023-11-27 22:20:00|||||||||15
1701124200000|2023-11-27 22:30:00|||||||||1
1701124500000|2023-11-27 22:35:00|6553||6555||6555||6553||7
1701124800000|2023-11-27 22:40:00|||||||||112
1701126900000|2023-11-27 23:15:00|||||||||10
1701127200000|2023-11-27 23:20:00|||||||||3
1701128100000|2023-11-27 23:35:00|||||||||11
1701130200000|2023-11-28 00:10:00|||||||||18
1701130800000|2023-11-28 00:20:00|||||||||20
1701131700000|2023-11-28 00:35:00||6545||6542||6545||6542|126
1701132000000|2023-11-28 00:40:00||6545||6545||6545||6545|0
1701132600000|2023-11-28 00:50:00|6560||6560||6560||6560||504
1701132900000|2023-11-28 00:55:00|||||||||3
1701162300000|2023-11-28 09:05:00|6596|6484|6592|6496|6596|6504|6592|6484|0
1701162600000|2023-11-28 09:10:00|6588|6500|6572|6492|6588|6500|6572|6487|0
1701162900000|2023-11-28 09:15:00|6580|6487|6576|6496|6592|6504|6564|6487|0
1701163200000|2023-11-28 09:20:00|6584||6576||6588||6572||0
1701163500000|2023-11-28 09:25:00|6584|6488|6592|6500|6592|6500|6576|6488|0
1701163800000|2023-11-28 09:30:00|6588|6488|6555|6492|6588|6492|6555|6484|0
1701164100000|2023-11-28 09:35:00|6564|6489|6584|6496|6592|6508|6564|6489|0
1701164400000|2023-11-28 09:40:00|6592|6492|6584|6496|6594|6508|6576|6489|0
1701164700000|2023-11-28 09:45:00|6592|6492|6588|6500|6594|6512|6572|6489|0
1701165000000|2023-11-28 09:50:00|6594|6492|6584|6489|6594|6512|6576|6489|0
1701165300000|2023-11-28 09:55:00|6592|6496|6594|6489|6594|6512|6580|6489|0
1701165600000|2023-11-28 10:00:00|6592|6492|6576|6489|6592|6504|6576|6489|0
1701166500000|2023-11-28 10:15:00|||||||||1
1701166800000|2023-11-28 10:20:00|6584|6492|6576|6496|6594|6496|6576|6489|0
1701167100000|2023-11-28 10:25:00||6500||6508||6512||6496|0
1701167400000|2023-11-28 10:30:00|6578|6492|6576|6496|6578|6508|6576|6489|0
1701167700000|2023-11-28 10:35:00||6500||6500||6504||6492|0
1701168000000|2023-11-28 10:40:00||6504||6504||6504||6492|0
1701168300000|2023-11-28 10:45:00||6496||6504||6508||6492|0
1701168600000|2023-11-28 10:50:00||6492||6504||6504||6492|1
1701168900000|2023-11-28 10:55:00||6492||6496||6508||6492|0
1701169200000|2023-11-28 11:00:00|6578|6516|6578|6516|6578|6516|6578|6516|0
1701169500000|2023-11-28 11:05:00|6576|6512|6574|6516|6588|6516|6574|6488|0
1701171900000|2023-11-28 11:45:00||6512||6504||6512||6504|9
1701172200000|2023-11-28 11:50:00||6501||6501||6501||6501|0
1701172800000|2023-11-28 12:00:00|6560|6504|6560|6501|6560|6557|6560|6501|362
1701173100000|2023-11-28 12:05:00|6559||6559||6559||6559||0
1701173400000|2023-11-28 12:10:00|6557|6508|6558|6504|6558|6508|6557|6504|31
1701173700000|2023-11-28 12:15:00|6555|6501|6555|6501|6555|6501|6555|6501|0
1701174300000|2023-11-28 12:25:00||6500||6500||6500||6500|0
1701174600000|2023-11-28 12:30:00|6550|6530|6550|6512|6550|6530|6550|6512|0
1701174900000|2023-11-28 12:35:00|6555|6531|6558|6504|6558|6554|6555|6500|513
1701175200000|2023-11-28 12:40:00||6500||6504||6508||6500|0
1701175500000|2023-11-28 12:45:00||6500||6504||6504||6500|0
1701175800000|2023-11-28 12:50:00||6500||6504||6504||6500|0
1701176100000|2023-11-28 12:55:00|6557|6500|6557|6500|6557|6504|6557|6500|0
1701176700000|2023-11-28 13:05:00|||||||||15
1701177000000|2023-11-28 13:10:00|||||||||9
1701177300000|2023-11-28 13:15:00|||||||||1
1701178200000|2023-11-28 13:30:00|||||||||2
1701178800000|2023-11-28 13:40:00|6550|6504|6550|6505|6550|6505|6550|6504|0
1701180000000|2023-11-28 14:00:00|6540|6520|6540|6518|6540|6520|6540|6518|185
1701180300000|2023-11-28 14:05:00|||||||||104
1701180600000|2023-11-28 14:10:00|6550||6550||6550||6550||44
1701180900000|2023-11-28 14:15:00|6548||6547||6550||6547||520
1701181200000|2023-11-28 14:20:00|6550|6515|6539|6515|6550|6515|6539|6515|10
1701181500000|2023-11-28 14:25:00|6538|6516|6539|6515|6539|6532|6522|6515|2365
1701181800000|2023-11-28 14:30:00|6538|6530|6550|6541|6558|6554|6530|6515|14823
1701182100000|2023-11-28 14:35:00|6548|6540|6537|6534|6556|6551|6533|6529|9106
1701182400000|2023-11-28 14:40:00|6539|6536|6519|6515|6552|6548|6518|6515|13713
1701182700000|2023-11-28 14:45:00|6518|6512|6538|6534|6549|6544|6514|6509|8904
1701183000000|2023-11-28 14:50:00|6537|6533|6505|6501|6538|6537|6505|6501|4707
1701183300000|2023-11-28 14:55:00|6502|6500|6519|6517|6519|6517|6493|6490|5943
1701183600000|2023-11-28 15:00:00|6520|6516|6562|6559|6563|6559|6519|6516|8904
1701183900000|2023-11-28 15:05:00|6564|6558|6557|6554|6566|6563|6551|6548|9154
1701184200000|2023-11-28 15:10:00|6558|6556|6568|6565|6568|6565|6553|6550|9772
1701184500000|2023-11-28 15:15:00|6569|6566|6586|6583|6588|6586|6569|6566|35611
1701184800000|2023-11-28 15:20:00|6585|6585|6597|6594|6599|6596|6582|6580|10748
1701185100000|2023-11-28 15:25:00|6598|6595|6595|6592|6615|6613|6595|6591|32247
1701185400000|2023-11-28 15:30:00|6597|6594|6593|6589|6600|6598|6588|6585|8527
1701185700000|2023-11-28 15:35:00|6590|6587|6604|6600|6606|6605|6590|6587|12087
1701186000000|2023-11-28 15:40:00|6606|6603|6655|6652|6655|6653|6605|6602|31956
1701186300000|2023-11-28 15:45:00|6654|6651|6622|6620|6654|6651|6622|6620|23349
1701186600000|2023-11-28 15:50:00|6623|6622|6645|6643|6652|6649|6622|6620|31331
1701186900000|2023-11-28 15:55:00|6646|6642|6642|6640|6647|6643|6620|6617|19106
1701187200000|2023-11-28 16:00:00|6644|6641|6634|6632|6648|6646|6633|6631|23222
1701187500000|2023-11-28 16:05:00|6635|6633|6618|6615|6640|6638|6614|6612|16917
1701187800000|2023-11-28 16:10:00|6617|6614|6608|6605|6619|6616|6603|6600|14509
1701188100000|2023-11-28 16:15:00|6607|6606|6611|6607|6611|6609|6598|6596|12809
1701188400000|2023-11-28 16:20:00|6610|6608|6612|6610|6619|6616|6604|6603|8742
1701188700000|2023-11-28 16:25:00|6611|6611|6614|6612|6615|6612|6605|6602|6648
1701189000000|2023-11-28 16:30:00|6615|6613|6626|6623|6627|6625|6615|6613|5588
1701189300000|2023-11-28 16:35:00|6627|6624|6632|6630|6634|6632|6626|6623|5798
1701189600000|2023-11-28 16:40:00|6631|6631|6641|6639|6641|6640|6631|6630|13591
1701189900000|2023-11-28 16:45:00|6640|6637|6640|6638|6650|6648|6632|6630|14069
1701190200000|2023-11-28 16:50:00|6641|6639|6639|6637|6643|6642|6634|6631|2964
1701190500000|2023-11-28 16:55:00|6638|6635|6637|6635|6641|6638|6633|6631|7404
1701190800000|2023-11-28 17:00:00|6638|6636|6636|6633|6639|6637|6631|6628|7975
1701191100000|2023-11-28 17:05:00|6635|6632|6635|6633|6637|6635|6627|6624|6682
1701191400000|2023-11-28 17:10:00|6633|6631|6639|6636|6641|6639|6629|6627|6433
1701191700000|2023-11-28 17:15:00|6638|6638|6641|6639|6648|6646|6638|6636|5575
1701192000000|2023-11-28 17:20:00|6642|6640|6642|6641|6648|6645|6640|6639|7609
1701192300000|2023-11-28 17:25:00|6641|6640|6644|6642|6647|6645|6639|6637|4017
1701192600000|2023-11-28 17:30:00|6643|6641|6633|6630|6645|6641|6633|6630|6200
1701192900000|2023-11-28 17:35:00|6632|6631|6665|6663|6668|6667|6631|6628|63096
1701193200000|2023-11-28 17:40:00|6664|6662|6711|6708|6716|6714|6658|6654|337963
1701193500000|2023-11-28 17:45:00|6710|6707|6697|6694|6710|6708|6682|6680|72661
1701193800000|2023-11-28 17:50:00|6698|6695|6743|6740|6744|6742|6686|6683|109088
1701194100000|2023-11-28 17:55:00|6742|6739|6742|6739|6762|6760|6737|6735|66915
1701194400000|2023-11-28 18:00:00|6740|6737|6723|6719|6750|6747|6715|6710|38310
1701194700000|2023-11-28 18:05:00|6724|6722|6723|6721|6727|6725|6714|6711|13868
1701195000000|2023-11-28 18:10:00|6722|6720|6713|6711|6725|6722|6712|6711|24636
1701195300000|2023-11-28 18:15:00|6712|6710|6709|6705|6712|6710|6693|6691|16879
1701195600000|2023-11-28 18:20:00|6708|6706|6697|6694|6710|6709|6694|6693|7240
1701195900000|2023-11-28 18:25:00|6695|6693|6709|6706|6710|6707|6694|6693|9365
1701196200000|2023-11-28 18:30:00|6708|6705|6688|6686|6710|6706|6688|6686|9438
1701196500000|2023-11-28 18:35:00|6689|6687|6699|6697|6706|6703|6689|6687|10665
1701196800000|2023-11-28 18:40:00|6702|6698|6703|6700|6710|6707|6695|6694|21483
1701197100000|2023-11-28 18:45:00|6705|6701|6718|6715|6721|6720|6704|6701|13135
1701197400000|2023-11-28 18:50:00|6717|6713|6715|6712|6721|6719|6711|6709|9006
1701197700000|2023-11-28 18:55:00|6714|6711|6726|6722|6732|6728|6710|6706|11191
1701198000000|2023-11-28 19:00:00|6725|6723|6715|6712|6728|6726|6715|6711|8335
1701198300000|2023-11-28 19:05:00|6714|6713|6723|6720|6725|6723|6709|6704|12580
1701198600000|2023-11-28 19:10:00|6724|6721|6735|6733|6744|6740|6720|6718|41583
1701198900000|2023-11-28 19:15:00|6734|6732|6728|6726|6743|6740|6726|6723|12316
1701199200000|2023-11-28 19:20:00|6730|6727|6733|6730|6743|6740|6728|6725|15422
1701199500000|2023-11-28 19:25:00|6732|6728|6729|6726|6740|6738|6729|6726|13396
1701199800000|2023-11-28 19:30:00|6730|6727|6725|6723|6733|6730|6724|6721|17949
1701200100000|2023-11-28 19:35:00|6726|6725|6738|6736|6738|6736|6726|6724|40711
1701200400000|2023-11-28 19:40:00|6737|6737|6738|6736|6744|6743|6735|6733|16003
1701200700000|2023-11-28 19:45:00|6736|6735|6742|6740|6744|6742|6735|6733|14324
1701201000000|2023-11-28 19:50:00|6743|6742|6746|6744|6748|6746|6740|6738|19027
1701201300000|2023-11-28 19:55:00|6747|6746|6753|6751|6754|6752|6744|6743|23440
1701201600000|2023-11-28 20:00:00|6751|6750|6751|6750|6753|6752|6742|6741|32561
1701201900000|2023-11-28 20:05:00|6752|6751|6754|6752|6755|6754|6750|6748|26390
1701202200000|2023-11-28 20:10:00|6755|6754|6760|6759|6764|6762|6755|6754|27636
1701202500000|2023-11-28 20:15:00|6759|6758|6753|6751|6764|6763|6753|6751|22860
1701202800000|2023-11-28 20:20:00|6754|6752|6739|6737|6755|6754|6734|6732|27603
1701203100000|2023-11-28 20:25:00|6738|6736|6731|6729|6740|6739|6730|6728|22839
1701203400000|2023-11-28 20:30:00|6730|6728|6737|6735|6737|6735|6724|6723|29215
1701203700000|2023-11-28 20:35:00|6738|6736|6743|6741|6746|6744|6733|6731|28814
1701204000000|2023-11-28 20:40:00|6741|6740|6756|6755|6756|6755|6741|6739|61019
1701204300000|2023-11-28 20:45:00|6755|6754|6740|6739|6755|6754|6737|6736|25839
1701204600000|2023-11-28 20:50:00|6742|6738|6747|6745|6751|6750|6740|6738|71117
1701204900000|2023-11-28 20:55:00|6746|6746|6755|6753|6757|6755|6746|6745|180900
1701205200000|2023-11-28 21:00:00|6758|6738|6767|6725|6767|6738|6758|6660|265241
1701205800000|2023-11-28 21:10:00|6761||6764||6766||6761||9
1701206100000|2023-11-28 21:15:00|||||||||17
1701206400000|2023-11-28 21:20:00|6750|6735|6750|6735|6750|6735|6750|6735|101
1701206700000|2023-11-28 21:25:00|6749||6750||6750||6749||57
1701207300000|2023-11-28 21:35:00|||||||||50
1701207600000|2023-11-28 21:40:00||6730||6735||6735||6730|100
1701207900000|2023-11-28 21:45:00|6764|6742|6764|6732|6764|6742|6764|6730|400
1701208200000|2023-11-28 21:50:00|||||||||2
1701208500000|2023-11-28 21:55:00||6740||6740||6740||6740|4
1701209100000|2023-11-28 22:05:00|||||||||120
1701210600000|2023-11-28 22:30:00|||||||||1
1701210900000|2023-11-28 22:35:00|||||||||20
1701211800000|2023-11-28 22:50:00|||||||||1
1701212100000|2023-11-28 22:55:00|6760|6746|6760|6745|6760|6750|6760|6745|15
1701212400000|2023-11-28 23:00:00||6738||6740||6740||6738|0
1701212700000|2023-11-28 23:05:00|6752||6760||6760||6752||102
1701213000000|2023-11-28 23:10:00|6758|6739|6758|6739|6758|6750|6758|6739|12
1701213300000|2023-11-28 23:15:00||6750||6750||6750||6750|29
1701213600000|2023-11-28 23:20:00|6756||6756||6756||6756||20
1701213900000|2023-11-28 23:25:00|6758||6758||6758||6758||80
1701215400000|2023-11-28 23:50:00|||||||||5
1701215700000|2023-11-28 23:55:00|||||||||7
1701216300000|2023-11-29 00:05:00||6725||6725||6725||6725|181
1701216600000|2023-11-29 00:10:00|||||||||34
1701216900000|2023-11-29 00:15:00|6759||6759||6759||6759||84
1701217800000|2023-11-29 00:30:00|||||||||12
1701218100000|2023-11-29 00:35:00|6749||6749||6749||6749||121
1701218400000|2023-11-29 00:40:00|6759|6749|6759|6749|6759|6749|6759|6749|190
1701218700000|2023-11-29 00:45:00|6764||6764||6764||6764||132
1701219000000|2023-11-29 00:50:00|||||||||41
1701219300000|2023-11-29 00:55:00||6725||6724||6725||6724|0
1701248400000|2023-11-29 09:00:00|6760|6715|6784|6723|7601|6737|6760|6692|529228
1701248700000|2023-11-29 09:05:00|6785|6724|6784|6724|6800|6748|6782|6199|0
1701249000000|2023-11-29 09:10:00|6786|6732|6786|6728|6786|6745|6786|6724|277
1701249300000|2023-11-29 09:15:00|6800|6720|6802|6736|6802|6736|6788|6717|120
1701249600000|2023-11-29 09:20:00||6725||6729||6740||6724|0
1701249900000|2023-11-29 09:25:00||6733||6728||6737||6716|11
1701250200000|2023-11-29 09:30:00|6800|6724|6800|6721|6802|6740|6800|6713|10
1701250500000|2023-11-29 09:35:00|6796|6725|6800|6740|6800|6760|6788|6713|726
1701250800000|2023-11-29 09:40:00|6796|6728|6800|6725|6800|6740|6796|6712|0
1701251100000|2023-11-29 09:45:00|6796|6728|6800|6765|6800|6765|6784|6713|320
1701251400000|2023-11-29 09:50:00|6796||6796||6796||6796||10
1701251700000|2023-11-29 09:55:00|6800||6800||6800||6796||52
1701252000000|2023-11-29 10:00:00||6770||6775||6775||6770|0
1701252300000|2023-11-29 10:05:00|||||||||3
1701253800000|2023-11-29 10:30:00||6786||6775||6786||6775|13
1701254400000|2023-11-29 10:40:00|6812|6776|6827|6807|6827|6807|6812|6776|267
1701254700000|2023-11-29 10:45:00|6817||6817||6817||6817||1
1701255000000|2023-11-29 10:50:00||6800||6800||6800||6800|200
1701255300000|2023-11-29 10:55:00||6802||6800||6802||6800|100
1701255600000|2023-11-29 11:00:00|||||||||5
1701255900000|2023-11-29 11:05:00||6781||6800||6800||6775|51
1701256800000|2023-11-29 11:20:00|6820||6820||6820||6820||10
1701257100000|2023-11-29 11:25:00|||||||||35
1701257400000|2023-11-29 11:30:00|6818||6820||6820||6818||0
1701257700000|2023-11-29 11:35:00|6817||6820||6820||6817||60
1701258000000|2023-11-29 11:40:00|6813||6820||6820||6808||200
1701258300000|2023-11-29 11:45:00|||||||||19
1701259200000|2023-11-29 12:00:00|6817|6792|6817|6800|6817|6800|6800|6775|2949
1701259500000|2023-11-29 12:05:00|6810|6785|6800|6775|6817|6785|6797|6775|5514
1701259800000|2023-11-29 12:10:00|6799|6787|6800|6787|6800|6787|6799|6787|135
1701260100000|2023-11-29 12:15:00||6790||6787||6792||6787|210
1701260400000|2023-11-29 12:20:00||6788||6788||6788||6788|39
1701260700000|2023-11-29 12:25:00|6813|6792|6817|6800|6817|6800|6813|6788|538
1701261000000|2023-11-29 12:30:00|||||||||14
1701261300000|2023-11-29 12:35:00||6810||6800||6813||6800|50
1701261600000|2023-11-29 12:40:00|6812||6810||6817||6808||105
1701261900000|2023-11-29 12:45:00|6805||6810||6810||6805||268
1701262200000|2023-11-29 12:50:00|6807|6802|6810|6800|6810|6802|6807|6800|140
1701262500000|2023-11-29 12:55:00|6820|6805|6820|6806|6820|6806|6820|6800|405
1701262800000|2023-11-29 13:00:00||6800||6800||6800||6800|94
1701263100000|2023-11-29 13:05:00|||||||||94
1701263400000|2023-11-29 13:10:00|6815|6801|6820|6788|6820|6801|6810|6788|1428
1701263700000|2023-11-29 13:15:00|6815|6800|6815|6800|6815|6800|6815|6800|7
1701264000000|2023-11-29 13:20:00|6820||6814||6820||6814||861
1701264300000|2023-11-29 13:25:00|6815|6813|6820|6800|6820|6813|6814|6800|893
1701264600000|2023-11-29 13:30:00|6827|6806|6833|6800|6833|6806|6827|6800|970
1701264900000|2023-11-29 13:35:00|6825|6812|6842|6810|6843|6830|6820|6800|2346
1701265200000|2023-11-29 13:40:00|6838||6843||6843||6838||40
1701265500000|2023-11-29 13:45:00|6842|6812|6836|6812|6842|6812|6832|6812|613
1701265800000|2023-11-29 13:50:00|6825|6810|6825|6810|6825|6810|6825|6810|38
1701266100000|2023-11-29 13:55:00||6812||6812||6812||6812|45
1701266400000|2023-11-29 14:00:00|6823|6806|6836|6810|6836|6814|6810|6806|1574
1701266700000|2023-11-29 14:05:00|6828|6811|6825|6815|6828|6817|6825|6811|527
1701267000000|2023-11-29 14:10:00|6827|6816|6827|6816|6827|6816|6827|6816|124
1701267300000|2023-11-29 14:15:00|6825|6818|6828|6810|6828|6818|6815|6810|989
1701267600000|2023-11-29 14:20:00||6815||6810||6815||6810|617
1701267900000|2023-11-29 14:25:00|6809|6800|6846|6785|6847|6838|6790|6775|4920
1701268200000|2023-11-29 14:30:00|6845|6804|6877|6871|6885|6882|6845|6804|43430
1701268500000|2023-11-29 14:35:00|6875|6872|6854|6847|6895|6894|6840|6831|45829
1701268800000|2023-11-29 14:40:00|6855|6848|6839|6832|6868|6862|6832|6825|21807
1701269100000|2023-11-29 14:45:00|6840|6833|6841|6838|6854|6849|6828|6823|11133
1701269400000|2023-11-29 14:50:00|6842|6839|6869|6865|6870|6865|6834|6833|25178
1701269700000|2023-11-29 14:55:00|6867|6862|6869|6863|6875|6871|6861|6857|22437
1701270000000|2023-11-29 15:00:00|6867|6864|6860|6856|6874|6870|6856|6852|16018
1701270300000|2023-11-29 15:05:00|6861|6859|6868|6865|6872|6870|6850|6847|33972
1701270600000|2023-11-29 15:10:00|6867|6862|6898|6895|6903|6901|6854|6852|71149
1701270900000|2023-11-29 15:15:00|6896|6894|6891|6887|6900|6898|6880|6876|42120
1701271200000|2023-11-29 15:20:00|6890|6886|6898|6893|6909|6906|6884|6879|29474
1701271500000|2023-11-29 15:25:00|6897|6895|6884|6879|6902|6897|6873|6871|24519
1701271800000|2023-11-29 15:30:00|6883|6882|6887|6884|6888|6885|6878|6874|15476
1701272100000|2023-11-29 15:35:00|6888|6885|6879|6876|6898|6896|6875|6874|15291
1701272400000|2023-11-29 15:40:00|6880|6877|6872|6871|6881|6879|6865|6863|15997
1701272700000|2023-11-29 15:45:00|6871|6870|6861|6859|6875|6874|6857|6853|12320
1701273000000|2023-11-29 15:50:00|6863|6860|6877|6874|6877|6875|6859|6857|9293
1701273300000|2023-11-29 15:55:00|6878|6875|6881|6879|6892|6891|6875|6871|12549
1701273600000|2023-11-29 16:00:00|6883|6877|6882|6880|6887|6885|6877|6874|9587
1701273900000|2023-11-29 16:05:00|6883|6881|6885|6881|6892|6889|6879|6876|16042
1701274200000|2023-11-29 16:10:00|6884|6880|6838|6834|6884|6880|6838|6834|28793
1701274500000|2023-11-29 16:15:00|6840|6836|6831|6828|6844|6843|6823|6820|19813
1701274800000|2023-11-29 16:20:00|6833|6829|6832|6827|6840|6838|6824|6822|18279
1701275100000|2023-11-29 16:25:00|6833|6828|6826|6821|6836|6833|6820|6818|9389
1701275400000|2023-11-29 16:30:00|6828|6824|6817|6813|6830|6828|6811|6808|24245
1701275700000|2023-11-29 16:35:00|6818|6815|6823|6820|6831|6829|6817|6814|10482
1701276000000|2023-11-29 16:40:00|6821|6821|6828|6826|6836|6833|6821|6819|9433
1701276300000|2023-11-29 16:45:00|6829|6827|6840|6836|6844|6842|6829|6827|6702
1701276600000|2023-11-29 16:50:00|6839|6835|6842|6839|6842|6840|6830|6827|5302
1701276900000|2023-11-29 16:55:00|6843|6840|6848|6845|6850|6847|6841|6838|11042
1701277200000|2023-11-29 17:00:00|6847|6846|6845|6842|6850|6846|6839|6836|11100
1701277500000|2023-11-29 17:05:00|6844|6843|6854|6852|6858|6856|6844|6843|7231
1701277800000|2023-11-29 17:10:00|6855|6853|6857|6854|6858|6857|6852|6850|5204
1701278100000|2023-11-29 17:15:00|6858|6855|6857|6855|6858|6857|6850|6849|5789
1701278400000|2023-11-29 17:20:00|6856|6856|6856|6854|6864|6862|6854|6853|8843
1701278700000|2023-11-29 17:25:00|6854|6853|6859|6857|6862|6860|6853|6851|5956
1701279000000|2023-11-29 17:30:00|6860|6858|6858|6856|6862|6859|6852|6850|13375
1701279300000|2023-11-29 17:35:00|6857|6857|6864|6860|6864|6862|6856|6854|6206
1701279600000|2023-11-29 17:40:00|6863|6861|6859|6857|6864|6862|6858|6855|5262
1701279900000|2023-11-29 17:45:00|6858|6856|6877|6875|6879|6877|6858|6856|10496
1701280200000|2023-11-29 17:50:00|6875|6873|6878|6874|6880|6877|6871|6867|8906
1701280500000|2023-11-29 17:55:00|6880|6877|6882|6880|6883|6882|6874|6871|8684
1701280800000|2023-11-29 18:00:00|6883|6881|6878|6876|6885|6882|6871|6868|12973
1701281100000|2023-11-29 18:05:00|6877|6877|6883|6881|6883|6881|6875|6873|4618
1701281400000|2023-11-29 18:10:00|6884|6882|6872|6870|6884|6882|6871|6869|5523
1701281700000|2023-11-29 18:15:00|6871|6869|6862|6860|6871|6870|6861|6859|5218
1701282000000|2023-11-29 18:20:00|6863|6859|6866|6864|6867|6865|6857|6855|6760
1701282300000|2023-11-29 18:25:00|6865|6863|6860|6858|6869|6867|6859|6856|8145
1701282600000|2023-11-29 18:30:00|6859|6857|6841|6838|6860|6857|6833|6830|11432
1701282900000|2023-11-29 18:35:00|6842|6839|6845|6842|6845|6844|6840|6838|8712
1701283200000|2023-11-29 18:40:00|6843|6841|6846|6844|6850|6848|6840|6839|6610
1701283500000|2023-11-29 18:45:00|6847|6845|6848|6846|6852|6851|6844|6842|4705
1701283800000|2023-11-29 18:50:00|6847|6845|6838|6836|6849|6847|6836|6834|16177
1701284100000|2023-11-29 18:55:00|6837|6835|6836|6834|6841|6839|6835|6832|3865
1701284400000|2023-11-29 19:00:00|6837|6835|6838|6836|6841|6838|6833|6831|4942
1701284700000|2023-11-29 19:05:00|6840|6837|6843|6840|6846|6844|6834|6831|5744
1701285000000|2023-11-29 19:10:00|6842|6839|6840|6838|6845|6843|6837|6834|9147
1701285300000|2023-11-29 19:15:00|6839|6837|6838|6835|6845|6842|6838|6835|5689
1701285600000|2023-11-29 19:20:00|6839|6837|6841|6837|6842|6839|6835|6833|7887
1701285900000|2023-11-29 19:25:00|6839|6838|6842|6840|6843|6841|6838|6835|7876
1701286200000|2023-11-29 19:30:00|6841|6838|6835|6832|6847|6846|6834|6831|8548
1701286500000|2023-11-29 19:35:00|6834|6831|6813|6809|6836|6831|6811|6808|9783
1701286800000|2023-11-29 19:40:00|6812|6810|6821|6817|6822|6818|6810|6808|6397
1701287100000|2023-11-29 19:45:00|6820|6818|6820|6818|6825|6822|6819|6817|7895
1701287400000|2023-11-29 19:50:00|6819|6817|6823|6821|6827|6825|6818|6817|6679
1701287700000|2023-11-29 19:55:00|6824|6822|6826|6824|6833|6830|6822|6821|7048
1701288000000|2023-11-29 20:00:00|6827|6825|6824|6822|6828|6826|6820|6814|8149
1701288300000|2023-11-29 20:05:00|6825|6824|6821|6820|6826|6825|6820|6819|10214
1701288600000|2023-11-29 20:10:00|6822|6821|6818|6816|6823|6821|6816|6815|8130
1701288900000|2023-11-29 20:15:00|6817|6815|6809|6808|6819|6816|6806|6804|9326
1701289200000|2023-11-29 20:20:00|6808|6807|6801|6799|6810|6808|6798|6796|14212
1701289500000|2023-11-29 20:25:00|6800|6800|6801|6799|6802|6800|6797|6795|16805
1701289800000|2023-11-29 20:30:00|6800|6800|6794|6793|6802|6801|6792|6791|17426
1701290100000|2023-11-29 20:35:00|6793|6792|6790|6789|6798|6796|6788|6786|23262
1701290400000|2023-11-29 20:40:00|6791|6790|6795|6794|6795|6794|6787|6786|63851
1701290700000|2023-11-29 20:45:00|6796|6795|6794|6793|6798|6797|6789|6788|27837
1701291000000|2023-11-29 20:50:00|6798|6794|6792|6790|6803|6802|6790|6789|54924
1701291300000|2023-11-29 20:55:00|6791|6791|6798|6796|6804|6802|6790|6789|133474
1701291600000|2023-11-29 21:00:00|6813|6780|6880|6770|6880|6780|6813|6770|126
1701291900000|2023-11-29 21:05:00|||||||||100
1701292500000|2023-11-29 21:15:00|||||||||9
1701292800000|2023-11-29 21:20:00|||||||||50
1701293100000|2023-11-29 21:25:00|6830|6771|6830|6775|6830|6785|6830|6771|106
1701294000000|2023-11-29 21:40:00|||||||||24
1701294300000|2023-11-29 21:45:00||6780||6780||6780||6780|0
1701294900000|2023-11-29 21:55:00|6823|6785|6830|6800|6830|6800|6823|6771|78
1701295200000|2023-11-29 22:00:00||6790||6790||6790||6790|50
1701295500000|2023-11-29 22:05:00|6823|6800|6830|6780|6830|6800|6823|6780|112
1701296100000|2023-11-29 22:15:00||6785||6785||6785||6785|0
1701297000000|2023-11-29 22:30:00|||||||||100
1701297300000|2023-11-29 22:35:00|6875|6780|6875|6780|6875|6780|6875|6780|29
1701297900000|2023-11-29 22:45:00|6805||6805||6805||6805||0
1701299400000|2023-11-29 23:10:00|||||||||237
1701299700000|2023-11-29 23:15:00|||||||||1
1701300000000|2023-11-29 23:20:00|6804||6804||6804||6804||0
1701300300000|2023-11-29 23:25:00|6830||6830||6830||6830||61
1701300600000|2023-11-29 23:30:00|||||||||72
1701300900000|2023-11-29 23:35:00|||||||||4
1701301800000|2023-11-29 23:50:00|||||||||135
1701302400000|2023-11-30 00:00:00|||||||||10
1701302700000|2023-11-30 00:05:00|6800|6785|6800|6785|6800|6785|6800|6785|0
1701303000000|2023-11-30 00:10:00|||||||||1
1701303300000|2023-11-30 00:15:00|||||||||160
1701305100000|2023-11-30 00:45:00|||||||||28
1701305400000|2023-11-30 00:50:00||6771||6771||6771||6771|78
1701305700000|2023-11-30 00:55:00|6805||6805||6805||6805||100
1701334800000|2023-11-30 09:00:00|6873|6733|6860|6748|6900|6764|6819|6556|6
1701335100000|2023-11-30 09:05:00|6856|6752|6856|6756|6876|6768|6840|6724|1
1701335400000|2023-11-30 09:10:00|6867|6760|6848|6756|6867|6784|6836|6732|0
1701335700000|2023-11-30 09:15:00|6844|6744|6860|6772|6864|6776|6840|6740|0
1701336000000|2023-11-30 09:20:00|6864|6756|6852|6764|6864|6776|6840|6740|0
1701336300000|2023-11-30 09:25:00|6864|6768|6848|6756|6867|6777|6848|6740|0
1701336600000|2023-11-30 09:30:00|6844|6768|6864|6760|6876|6776|6840|6752|60
1701336900000|2023-11-30 09:35:00|6860|6764|6844|6752|6864|6780|6836|6744|0
1701337200000|2023-11-30 09:40:00|6840|6756|6852|6764|6860|6764|6840|6744|0
1701337500000|2023-11-30 09:45:00|6860|6768|6844|6744|6860|6772|6824|6744|0
1701337800000|2023-11-30 09:50:00|6840|6748|6828|6740|6852|6748|6816|6740|0
1701338100000|2023-11-30 09:55:00|6836|6744|6863|6740|6863|6756|6824|6740|0
1701338400000|2023-11-30 10:00:00|6844|6744|6816|6740|6860|6744|6792|6740|100
1701338700000|2023-11-30 10:05:00|6812|6744|6808|6756|6812|6768|6795|6740|212
1701339000000|2023-11-30 10:10:00|6804|6753|6800|6743|6804|6753|6795|6712|201
1701339300000|2023-11-30 10:15:00||6744||6750||6750||6744|0
1701339600000|2023-11-30 10:20:00|6808|6752|6808|6752|6808|6752|6808|6752|2
1701339900000|2023-11-30 10:25:00|6804|6750|6836|6764|6836|6764|6800|6750|133
1701340200000|2023-11-30 10:30:00|6844|6767|6852|6772|6864|6800|6832|6767|0
1701340500000|2023-11-30 10:35:00|6848||6844||6848||6844||0
1701341100000|2023-11-30 10:45:00|||||||||15
1701341400000|2023-11-30 10:50:00|6856||6852||6856||6844||0
1701341700000|2023-11-30 10:55:00|6848||6840||6852||6840||0
1701342000000|2023-11-30 11:00:00|6856||6852||6856||6848||0
1701342300000|2023-11-30 11:05:00|6864||6852||6864||6852||0
1701342600000|2023-11-30 11:10:00|6855||6852||6855||6844||0
1701343500000|2023-11-30 11:25:00|6848||6852||6852||6844||0
1701343800000|2023-11-30 11:30:00|6844||6852||6852||6844||0
1701344100000|2023-11-30 11:35:00|6844|6756|6800|6752|6844|6756|6799|6752|0
1701344700000|2023-11-30 11:45:00||6762||6756||6762||6756|0
1701345000000|2023-11-30 11:50:00||6760||6756||6760||6756|0
1701345300000|2023-11-30 11:55:00||6770||6770||6770||6770|50
1701345600000|2023-11-30 12:00:00|6798|6761|6825|6761|6825|6795|6798|6760|661
1701345900000|2023-11-30 12:05:00|6828|6764|6825|6772|6864|6772|6825|6752|1
1701346200000|2023-11-30 12:10:00||6768||6768||6768||6768|0
1701346500000|2023-11-30 12:15:00||6761||6761||6761||6761|0
1701346800000|2023-11-30 12:20:00||6771||6771||6771||6771|1
1701347100000|2023-11-30 12:25:00||6791||6791||6791||6791|0
1701347400000|2023-11-30 12:30:00||6784||6784||6784||6784|0
1701347700000|2023-11-30 12:35:00|6839|6800|6839|6800|6839|6800|6839|6800|8
1701348000000|2023-11-30 12:40:00|6848||6848||6848||6848||0
1701348900000|2023-11-30 12:55:00|6849||6849||6849||6849||0
1701349800000|2023-11-30 13:10:00|||||||||25
1701350100000|2023-11-30 13:15:00|6829|6801|6866|6821|6866|6823|6829|6801|243
1701350400000|2023-11-30 13:20:00|6864||6864||6866||6864||100
1701350700000|2023-11-30 13:25:00|6858|6803|6880|6834|6880|6834|6844|6803|245
1701351000000|2023-11-30 13:30:00|6876|6835|6866|6835|6880|6835|6850|6835|95
1701351300000|2023-11-30 13:35:00|6864|6821|6864|6821|6864|6821|6864|6821|0
1701351600000|2023-11-30 13:40:00|6866|6838|6865|6839|6870|6839|6865|6838|10
1701351900000|2023-11-30 13:45:00|6850||6865||6865||6850||139
1701352200000|2023-11-30 13:50:00|6875|6835|6850|6828|6875|6850|6835|6828|833
1701352500000|2023-11-30 13:55:00|6845|6830|6850|6806|6850|6830|6845|6806|380
1701352800000|2023-11-30 14:00:00||6807||6806||6825||6806|60
1701353100000|2023-11-30 14:05:00||6808||6808||6808||6808|106
1701353400000|2023-11-30 14:10:00||6821||6815||6822||6810|108
1701353700000|2023-11-30 14:15:00|6840|6822|6840|6821|6840|6822|6835|6821|250
1701354000000|2023-11-30 14:20:00|6836|6814|6840|6805|6840|6814|6826|6802|409
1701354300000|2023-11-30 14:25:00|6833|6800|6840|6789|6840|6828|6833|6789|522
1701354600000|2023-11-30 14:30:00|6838|6817|6844|6837|6873|6865|6825|6817|23367
1701354900000|2023-11-30 14:35:00|6849|6842|6813|6808|6849|6843|6807|6804|11645
1701355200000|2023-11-30 14:40:00|6817|6810|6806|6798|6817|6815|6786|6780|19030
1701355500000|2023-11-30 14:45:00|6809|6802|6776|6773|6813|6808|6772|6769|16695
1701355800000|2023-11-30 14:50:00|6777|6774|6789|6784|6800|6797|6777|6774|10424
1701356100000|2023-11-30 14:55:00|6792|6787|6823|6814|6823|6816|6785|6781|8152
1701356400000|2023-11-30 15:00:00|6822|6817|6782|6777|6825|6823|6780|6776|11325
1701356700000|2023-11-30 15:05:00|6784|6782|6799|6796|6801|6799|6777|6774|19117
1701357000000|2023-11-30 15:10:00|6798|6795|6783|6780|6798|6795|6775|6771|11402
1701357300000|2023-11-30 15:15:00|6784|6781|6794|6790|6798|6795|6778|6774|5104
1701357600000|2023-11-30 15:20:00|6795|6791|6799|6797|6811|6808|6794|6790|8062
1701357900000|2023-11-30 15:25:00|6800|6798|6797|6794|6804|6803|6792|6791|8322
1701358200000|2023-11-30 15:30:00|6799|6796|6791|6789|6801|6797|6787|6784|6776
1701358500000|2023-11-30 15:35:00|6792|6790|6755|6752|6792|6790|6750|6747|18937
1701358800000|2023-11-30 15:40:00|6753|6751|6753|6748|6755|6753|6731|6730|11704
1701359100000|2023-11-30 15:45:00|6750|6749|6735|6732|6753|6750|6728|6725|16265
1701359400000|2023-11-30 15:50:00|6733|6730|6731|6728|6738|6737|6725|6724|9648
1701359700000|2023-11-30 15:55:00|6734|6729|6762|6759|6763|6760|6733|6729|9273
1701360000000|2023-11-30 16:00:00|6761|6758|6778|6776|6778|6776|6761|6758|9980
1701360300000|2023-11-30 16:05:00|6776|6775|6771|6768|6782|6780|6769|6767|10925
1701360600000|2023-11-30 16:10:00|6770|6769|6784|6782|6784|6782|6759|6756|21700
1701360900000|2023-11-30 16:15:00|6783|6780|6776|6775|6787|6785|6772|6770|5674
1701361200000|2023-11-30 16:20:00|6777|6776|6789|6788|6794|6791|6777|6776|14544
1701361500000|2023-11-30 16:25:00|6791|6789|6788|6787|6798|6797|6785|6783|15138
1701361800000|2023-11-30 16:30:00|6787|6786|6781|6779|6788|6786|6776|6772|5336
1701362100000|2023-11-30 16:35:00|6782|6778|6779|6777|6784|6783|6779|6776|5014
1701362400000|2023-11-30 16:40:00|6778|6776|6786|6784|6793|6791|6775|6773|5494
1701362700000|2023-11-30 16:45:00|6787|6785|6779|6776|6788|6787|6773|6771|6778
1701363000000|2023-11-30 16:50:00|6780|6777|6774|6770|6784|6782|6773|6770|4965
1701363300000|2023-11-30 16:55:00|6773|6771|6753|6751|6774|6772|6753|6751|16214
1701363600000|2023-11-30 17:00:00|6752|6750|6763|6760|6768|6766|6750|6747|6105
1701363900000|2023-11-30 17:05:00|6764|6761|6766|6763|6770|6767|6763|6760|3375
1701364200000|2023-11-30 17:10:00|6764|6764|6763|6759|6765|6764|6755|6754|5175
1701364500000|2023-11-30 17:15:00|6764|6760|6756|6754|6764|6763|6752|6749|4649
1701364800000|2023-11-30 17:20:00|6755|6753|6746|6745|6755|6753|6745|6743|4586
1701365100000|2023-11-30 17:25:00|6747|6746|6744|6742|6753|6751|6740|6739|3500
1701365400000|2023-11-30 17:30:00|6745|6743|6750|6747|6750|6748|6741|6740|5039
1701365700000|2023-11-30 17:35:00|6749|6746|6749|6747|6754|6753|6747|6745|5009
1701366000000|2023-11-30 17:40:00|6748|6746|6756|6754|6757|6755|6745|6744|10936
1701366300000|2023-11-30 17:45:00|6757|6755|6762|6760|6766|6765|6754|6753|4890
1701366600000|2023-11-30 17:50:00|6761|6761|6754|6753|6761|6761|6753|6751|9483
1701366900000|2023-11-30 17:55:00|6753|6752|6762|6760|6765|6763|6750|6748|4860
1701367200000|2023-11-30 18:00:00|6763|6759|6752|6748|6765|6763|6751|6748|3392
1701367500000|2023-11-30 18:05:00|6751|6749|6733|6730|6751|6749|6730|6727|19179
1701367800000|2023-11-30 18:10:00|6732|6731|6728|6726|6736|6735|6727|6725|9140
1701368100000|2023-11-30 18:15:00|6729|6727|6732|6730|6733|6732|6726|6725|7654
1701368400000|2023-11-30 18:20:00|6731|6729|6742|6740|6744|6742|6730|6728|6438
1701368700000|2023-11-30 18:25:00|6740|6739|6737|6735|6746|6744|6735|6734|7167
1701369000000|2023-11-30 18:30:00|6736|6736|6741|6738|6743|6742|6725|6724|13470
1701369300000|2023-11-30 18:35:00|6742|6739|6752|6751|6752|6751|6741|6738|4361
1701369600000|2023-11-30 18:40:00|6753|6750|6747|6745|6753|6751|6746|6745|6359
1701369900000|2023-11-30 18:45:00|6748|6746|6744|6743|6755|6753|6744|6743|5561
1701370200000|2023-11-30 18:50:00|6745|6744|6752|6749|6753|6750|6740|6738|4649
1701370500000|2023-11-30 18:55:00|6751|6750|6751|6750|6755|6753|6748|6747|2516
1701370800000|2023-11-30 19:00:00|6753|6749|6760|6758|6760|6759|6749|6748|10938
1701371100000|2023-11-30 19:05:00|6759|6759|6758|6756|6760|6759|6750|6748|8578
1701371400000|2023-11-30 19:10:00|6759|6757|6759|6757|6763|6761|6756|6755|4291
1701371700000|2023-11-30 19:15:00|6760|6758|6777|6775|6779|6777|6757|6755|14980
1701372000000|2023-11-30 19:20:00|6776|6774|6776|6774|6784|6783|6775|6774|13089
1701372300000|2023-11-30 19:25:00|6775|6773|6760|6759|6775|6773|6758|6757|7657
1701372600000|2023-11-30 19:30:00|6761|6760|6767|6764|6769|6768|6757|6756|8814
1701372900000|2023-11-30 19:35:00|6766|6765|6770|6768|6770|6768|6760|6758|4334
1701373200000|2023-11-30 19:40:00|6771|6769|6786|6783|6786|6784|6770|6769|3570
1701373500000|2023-11-30 19:45:00|6787|6784|6794|6791|6797|6796|6785|6784|8439
1701373800000|2023-11-30 19:50:00|6793|6792|6799|6797|6800|6798|6792|6790|4900
1701374100000|2023-11-30 19:55:00|6798|6796|6791|6790|6798|6796|6789|6788|9181
1701374400000|2023-11-30 20:00:00|6792|6791|6788|6786|6793|6791|6785|6783|6419
1701374700000|2023-11-30 20:05:00|6786|6785|6776|6774|6787|6785|6775|6774|9165
1701375000000|2023-11-30 20:10:00|6775|6775|6780|6778|6785|6784|6773|6771|9340
1701375300000|2023-11-30 20:15:00|6779|6779|6785|6784|6788|6785|6777|6775|10378
1701375600000|2023-11-30 20:20:00|6787|6785|6788|6787|6791|6790|6782|6780|8864
1701375900000|2023-11-30 20:25:00|6787|6786|6784|6782|6787|6786|6777|6774|12930
1701376200000|2023-11-30 20:30:00|6785|6784|6782|6781|6786|6785|6777|6776|10097
1701376500000|2023-11-30 20:35:00|6783|6782|6782|6781|6786|6785|6779|6777|14440
1701376800000|2023-11-30 20:40:00|6781|6780|6787|6785|6790|6789|6781|6780|26208
1701377100000|2023-11-30 20:45:00|6786|6786|6782|6780|6795|6793|6781|6779|27289
1701377400000|2023-11-30 20:50:00|6783|6781|6781|6780|6790|6789|6774|6766|112926
1701377700000|2023-11-30 20:55:00|6782|6779|6783|6782|6791|6790|6781|6779|174644
1701378000000|2023-11-30 21:00:00|6784|6783|6777|6725|6820|6783|6777|6725|1250194
1701378300000|2023-11-30 21:05:00||6726||6726||6726||6726|21
1701378600000|2023-11-30 21:10:00|||||||||3
1701378900000|2023-11-30 21:15:00|6820||6776||6820||6776||6
1701379200000|2023-11-30 21:20:00|6820|6776|6820|6776|6820|6776|6820|6776|821
1701380700000|2023-11-30 21:45:00|||||||||33
1701381000000|2023-11-30 21:50:00|||||||||1
1701381300000|2023-11-30 21:55:00|||||||||41
1701382200000|2023-11-30 22:10:00|6777|6726|6777|6726|6777|6726|6777|6726|39
1701382500000|2023-11-30 22:15:00|6771||6777||6777||6771||100
1701382800000|2023-11-30 22:20:00|||||||||3
1701383100000|2023-11-30 22:25:00||6725||6725||6725||6725|0
1701383400000|2023-11-30 22:30:00||6750||6750||6756||6750|100
1701384300000|2023-11-30 22:45:00|||||||||6
1701384600000|2023-11-30 22:50:00|||||||||1
1701385200000|2023-11-30 23:00:00|6783||6783||6783||6783||20
1701385800000|2023-11-30 23:10:00|||||||||100
1701386400000|2023-11-30 23:20:00|||||||||14
1701387000000|2023-11-30 23:30:00|||||||||30
1701388500000|2023-11-30 23:55:00|||||||||1
1701389100000|2023-12-01 00:05:00|||||||||1
1701389400000|2023-12-01 00:10:00|||||||||74
1701390000000|2023-12-01 00:20:00|||||||||258
1701390600000|2023-12-01 00:30:00|||||||||29
1701390900000|2023-12-01 00:35:00|||||||||155
1701391200000|2023-12-01 00:40:00||6760||6775||6775||6760|1
1701391500000|2023-12-01 00:45:00|6781|6778|6780|6750|6781|6778|6779|6750|1300
1701391800000|2023-12-01 00:50:00|6783||6783||6783||6783||95
1701392100000|2023-12-01 00:55:00|||||||||328
1701421200000|2023-12-01 09:00:00|6940|6727|6816|6732|6960|6745|6804|6556|29
1701421500000|2023-12-01 09:05:00|6812|6737|6816|6744|6816|6756|6812|6716|0
1701421800000|2023-12-01 09:10:00||6749||6740||6752||6729|0
1701422100000|2023-12-01 09:15:00||6744||6748||6748||6744|0
1701422400000|2023-12-01 09:20:00||6752||6764||6773||6746|68
1701422700000|2023-12-01 09:25:00||6753||6708||6753||6688|21
1701423000000|2023-12-01 09:30:00|6810|6709|6810|6741|6810|6756|6810|6684|0
1701423300000|2023-12-01 09:35:00||6745||6761||6761||6732|0
1701423600000|2023-12-01 09:40:00||6764||6765||6765||6764|0
1701423900000|2023-12-01 09:45:00|6809|6761|6803|6748|6809|6764|6803|6748|0
1701424200000|2023-12-01 09:50:00||6752||6748||6756||6747|17
1701424800000|2023-12-01 10:00:00|6802|6747|6802|6748|6802|6748|6802|6747|0
1701425100000|2023-12-01 10:05:00||6752||6752||6752||6748|5
1701425400000|2023-12-01 10:10:00|6800|6748|6800|6752|6800|6752|6800|6748|88
1701426300000|2023-12-01 10:25:00|6796||6796||6796||6796||0
1701426600000|2023-12-01 10:30:00||6753||6753||6753||6753|0
1701426900000|2023-12-01 10:35:00||6756||6753||6756||6753|0
1701427500000|2023-12-01 10:45:00||6760||6760||6760||6753|0
1701427800000|2023-12-01 10:50:00||6756||6753||6756||6753|0
1701428100000|2023-12-01 10:55:00|6794|6765|6794|6765|6794|6776|6794|6753|30
1701428400000|2023-12-01 11:00:00||6763||6751||6763||6751|0
1701428700000|2023-12-01 11:05:00||6732||6751||6751||6732|28
1701429900000|2023-12-01 11:25:00|6793|6732|6793|6752|6793|6752|6793|6732|15
1701430200000|2023-12-01 11:30:00|6789||6789||6789||6789||0
1701430500000|2023-12-01 11:35:00||6732||6753||6753||6732|0
1701430800000|2023-12-01 11:40:00|6772||6780||6788||6772||200
1701431100000|2023-12-01 11:45:00|6777||6777||6777||6777||60
1701431400000|2023-12-01 11:50:00|6789|6758|6789|6753|6789|6758|6788|6753|205
1701431700000|2023-12-01 11:55:00||6754||6754||6754||6754|0
1701432000000|2023-12-01 12:00:00|6785|6753|6785|6743|6789|6753|6785|6743|234
1701432300000|2023-12-01 12:05:00|6783|6739|6781|6739|6783|6739|6781|6739|11
1701432600000|2023-12-01 12:10:00||6729||6739||6739||6729|1
1701432900000|2023-12-01 12:15:00||6729||6729||6729||6710|11
1701433200000|2023-12-01 12:20:00|6780||6780||6780||6780||2
1701433500000|2023-12-01 12:25:00||6724||6730||6730||6705|0
1701433800000|2023-12-01 12:30:00|||||||||2
1701434100000|2023-12-01 12:35:00|6772|6720|6780|6729|6780|6748|6772|6712|100
1701434400000|2023-12-01 12:40:00|6784|6725|6784|6725|6784|6725|6784|6725|0
1701434700000|2023-12-01 12:45:00|6754|6720|6754|6722|6754|6728|6754|6714|47
1701435300000|2023-12-01 12:55:00||6718||6718||6720||6714|3
1701435600000|2023-12-01 13:00:00||6716||6724||6724||6714|193
1701435900000|2023-12-01 13:05:00||6728||6724||6728||6724|66
1701436800000|2023-12-01 13:20:00|6751|6720|6754|6728|6754|6728|6735|6720|743
1701437100000|2023-12-01 13:25:00||6718||6712||6718||6712|5
1701437700000|2023-12-01 13:35:00||6720||6721||6721||6720|2
1701438000000|2023-12-01 13:40:00|||||||||10
1701438300000|2023-12-01 13:45:00||6725||6730||6733||6720|51
1701438600000|2023-12-01 13:50:00||6725||6725||6725||6725|15
1701438900000|2023-12-01 13:55:00|6761|6743|6782|6757|6809|6757|6761|6743|1354
1701439200000|2023-12-01 14:00:00|||||||||10
1701439500000|2023-12-01 14:05:00|||||||||2
1701439800000|2023-12-01 14:10:00|||||||||11
1701440100000|2023-12-01 14:15:00|6765|6756|6765|6715|6765|6756|6757|6715|1724
1701440400000|2023-12-01 14:20:00||6725||6725||6725||6725|5
1701440700000|2023-12-01 14:25:00|6789|6745|6792|6755|6794|6761|6770|6725|673
1701441000000|2023-12-01 14:30:00|6782|6776|6780|6771|6799|6795|6768|6747|27122
1701441300000|2023-12-01 14:35:00|6779|6774|6797|6789|6800|6797|6758|6754|10949
1701441600000|2023-12-01 14:40:00|6796|6790|6798|6794|6799|6796|6777|6771|6222
1701441900000|2023-12-01 14:45:00|6799|6795|6799|6794|6809|6804|6791|6787|11275
1701442200000|2023-12-01 14:50:00|6800|6796|6819|6817|6825|6821|6785|6782|22292
1701442500000|2023-12-01 14:55:00|6824|6820|6839|6832|6839|6833|6817|6813|10978
1701442800000|2023-12-01 15:00:00|6840|6835|6855|6852|6866|6863|6840|6835|14741
1701443100000|2023-12-01 15:05:00|6854|6849|6876|6871|6879|6875|6846|6842|16012
1701443400000|2023-12-01 15:10:00|6874|6872|6873|6869|6885|6882|6866|6863|16394
1701443700000|2023-12-01 15:15:00|6872|6871|6899|6898|6900|6899|6869|6867|44327
1701444000000|2023-12-01 15:20:00|6900|6899|6909|6906|6917|6914|6882|6879|42061
1701444300000|2023-12-01 15:25:00|6910|6907|6888|6884|6911|6910|6886|6883|28599
1701444600000|2023-12-01 15:30:00|6887|6885|6900|6898|6900|6898|6875|6872|9810
1701444900000|2023-12-01 15:35:00|6899|6897|6913|6910|6919|6916|6899|6896|20665
1701445200000|2023-12-01 15:40:00|6914|6911|6927|6926|6930|6928|6911|6909|53413
1701445500000|2023-12-01 15:45:00|6928|6927|6916|6911|6929|6927|6913|6911|14208
1701445800000|2023-12-01 15:50:00|6914|6912|6916|6914|6922|6920|6911|6908|15202
1701446100000|2023-12-01 15:55:00|6915|6913|6922|6919|6932|6930|6912|6910|29236
1701446400000|2023-12-01 16:00:00|6923|6920|6934|6931|6944|6941|6912|6909|18049
1701446700000|2023-12-01 16:05:00|6933|6930|6943|6940|6944|6943|6921|6918|14770
1701447000000|2023-12-01 16:10:00|6944|6941|6966|6963|6967|6965|6944|6941|42376
1701447300000|2023-12-01 16:15:00|6965|6962|6957|6955|6971|6970|6953|6951|31865
1701447600000|2023-12-01 16:20:00|6956|6956|6958|6956|6958|6956|6941|6938|18484
1701447900000|2023-12-01 16:25:00|6959|6957|6976|6974|6978|6977|6959|6957|19645
1701448200000|2023-12-01 16:30:00|6977|6975|6971|6968|6980|6978|6957|6954|26781
1701448500000|2023-12-01 16:35:00|6970|6969|6983|6981|6986|6983|6961|6959|19668
1701448800000|2023-12-01 16:40:00|6982|6980|7011|7008|7015|7012|6982|6979|94035
1701449100000|2023-12-01 16:45:00|7010|7007|7002|6999|7011|7007|6993|6990|21988
1701449400000|2023-12-01 16:50:00|7001|6998|7015|7014|7023|7021|6996|6994|32605
1701449700000|2023-12-01 16:55:00|7016|7015|7011|7008|7025|7023|7010|7008|15158
1701450000000|2023-12-01 17:00:00|7012|7009|7028|7025|7030|7027|7011|7009|30844
1701450300000|2023-12-01 17:05:00|7027|7026|7020|7018|7031|7030|7020|7018|46424
1701450600000|2023-12-01 17:10:00|7019|7017|7026|7024|7030|7027|7018|7016|17560
1701450900000|2023-12-01 17:15:00|7025|7023|7003|7000|7025|7023|7000|6998|23997
1701451200000|2023-12-01 17:20:00|7002|7001|7002|7001|7006|7005|6992|6990|20643
1701451500000|2023-12-01 17:25:00|7001|7000|7012|7011|7013|7012|6998|6996|19461
1701451800000|2023-12-01 17:30:00|7011|7010|7011|7009|7014|7013|7009|7006|22628
1701452100000|2023-12-01 17:35:00|7012|7008|6995|6993|7012|7010|6994|6991|12650
1701452400000|2023-12-01 17:40:00|6994|6992|7004|7002|7011|7008|6993|6992|11801
1701452700000|2023-12-01 17:45:00|7003|7001|7007|7005|7009|7008|6999|6996|9794
1701453000000|2023-12-01 17:50:00|7006|7003|7006|7003|7014|7010|6996|6995|19087
1701453300000|2023-12-01 17:55:00|7010|7008|7027|7024|7029|7028|7010|7008|18928
1701453600000|2023-12-01 18:00:00|7026|7023|7023|7022|7026|7023|7018|7016|15169
1701453900000|2023-12-01 18:05:00|7022|7021|7040|7038|7040|7039|7017|7015|21842
1701454200000|2023-12-01 18:10:00|7039|7036|7043|7041|7043|7041|7031|7029|23878
1701454500000|2023-12-01 18:15:00|7042|7040|7040|7038|7043|7041|7037|7035|18033
1701454800000|2023-12-01 18:20:00|7041|7039|7036|7034|7041|7040|7034|7032|28412
1701455100000|2023-12-01 18:25:00|7034|7033|7010|7007|7036|7035|7010|7007|21183
1701455400000|2023-12-01 18:30:00|7009|7008|7013|7011|7019|7017|7003|7002|18216
1701455700000|2023-12-01 18:35:00|7014|7012|7013|7011|7023|7021|7011|7009|12866
1701456000000|2023-12-01 18:40:00|7011|7010|7011|7010|7014|7013|7000|6998|17154
1701456300000|2023-12-01 18:45:00|7010|7009|7018|7017|7019|7017|7009|7007|7820
1701456600000|2023-12-01 18:50:00|7017|7016|7028|7027|7030|7028|7017|7016|16806
1701456900000|2023-12-01 18:55:00|7029|7028|7024|7021|7036|7034|7024|7021|17065
1701457200000|2023-12-01 19:00:00|7023|7022|7021|7018|7025|7023|7011|7009|15980
1701457500000|2023-12-01 19:05:00|7020|7017|7021|7019|7022|7020|7005|7003|18877
1701457800000|2023-12-01 19:10:00|7022|7021|7029|7027|7033|7031|7020|7019|12264
1701458100000|2023-12-01 19:15:00|7027|7025|7021|7019|7029|7028|7018|7017|14762
1701458400000|2023-12-01 19:20:00|7020|7018|7032|7030|7033|7031|7020|7017|12640
1701458700000|2023-12-01 19:25:00|7031|7029|7030|7028|7032|7029|7022|7020|11221
1701459000000|2023-12-01 19:30:00|7029|7027|7031|7030|7035|7033|7028|7027|20363
1701459300000|2023-12-01 19:35:00|7030|7029|7038|7036|7039|7037|7030|7028|14590
1701459600000|2023-12-01 19:40:00|7036|7035|7023|7022|7037|7036|7022|7020|18024
1701459900000|2023-12-01 19:45:00|7022|7021|7030|7028|7034|7031|7020|7019|18175
1701460200000|2023-12-01 19:50:00|7029|7027|7015|7014|7029|7027|7014|7012|14705
1701460500000|2023-12-01 19:55:00|7016|7015|7026|7025|7027|7025|7016|7015|20967
1701460800000|2023-12-01 20:00:00|7025|7024|7028|7026|7031|7028|7019|7017|14923
1701461100000|2023-12-01 20:05:00|7027|7025|7012|7010|7029|7026|7006|7003|20009
1701461400000|2023-12-01 20:10:00|7011|7009|7018|7016|7023|7022|7008|7007|12271
1701461700000|2023-12-01 20:15:00|7017|7017|7016|7015|7024|7022|7015|7013|16616
1701462000000|2023-12-01 20:20:00|7017|7014|7021|7020|7025|7024|7015|7014|26239
1701462300000|2023-12-01 20:25:00|7023|7021|7038|7037|7038|7037|7020|7018|20733
1701462600000|2023-12-01 20:30:00|7037|7036|7031|7030|7046|7044|7026|7024|51577
1701462900000|2023-12-01 20:35:00|7030|7029|7028|7027|7033|7032|7023|7022|25972
1701463200000|2023-12-01 20:40:00|7029|7028|7030|7029|7033|7032|7023|7022|33681
1701463500000|2023-12-01 20:45:00|7029|7028|7023|7022|7033|7031|7021|7020|36651
1701463800000|2023-12-01 20:50:00|7022|7021|7017|7015|7028|7027|7016|7014|98476
1701464100000|2023-12-01 20:55:00|7018|7017|7030|7029|7030|7029|7012|7011|173984
1701464400000|2023-12-01 21:00:00|7034|7022|7052|7029|7052|7029|7030|7022|332178
1701464700000|2023-12-01 21:05:00|7060|7039|7045|7029|7060|7042|7045|7029|290
1701465000000|2023-12-01 21:10:00||7002||7002||7002||7002|22
1701465600000|2023-12-01 21:20:00||7010||7005||7010||7005|400
1701465900000|2023-12-01 21:25:00||7015||7016||7025||7005|530
1701466500000|2023-12-01 21:35:00|7040|7026|7040|7016|7040|7029|7040|7016|3
1701467100000|2023-12-01 21:45:00|||||||||7
1701467400000|2023-12-01 21:50:00|7044|7035|7045|7016|7045|7035|7044|7016|261
1701467700000|2023-12-01 21:55:00|||||||||7
1701680400000|2023-12-04 09:00:00|7061|6961|7050|6956|7100|6980|7050|6888|82
1701680700000|2023-12-04 09:05:00|7048|6960|7044|6964|7050|6980|7036|6952|0
1701681000000|2023-12-04 09:10:00|7048|6968|7048|6982|7050|6984|7036|6968|3
1701681300000|2023-12-04 09:15:00|7044|6984|7044|6982|7050|6984|7036|6982|0
1701681600000|2023-12-04 09:20:00|7040||7040||7044||7035||0
1701681900000|2023-12-04 09:25:00|7029||7029||7029||7029||0
1701682200000|2023-12-04 09:30:00|||||||||31
1701682500000|2023-12-04 09:35:00|7028|6960|7028|6960|7029|6960|7016|6952|88
1701682800000|2023-12-04 09:40:00|7024|6957|7028|6960|7029|6960|7012|6952|0
1701683100000|2023-12-04 09:45:00|7029||7032||7032||7024||0
1701683400000|2023-12-04 09:50:00|7036|6957|7028|6957|7040|6960|7020|6957|4
1701683700000|2023-12-04 09:55:00|7024|6960|7036|6960|7040|6961|7020|6957|0
1701684000000|2023-12-04 10:00:00||6964||6960||6964||6960|0
1701684300000|2023-12-04 10:05:00|7032||7036||7040||7032||4
1701684600000|2023-12-04 10:10:00|7031||7035||7040||7028||0
1701685200000|2023-12-04 10:20:00|7039|6964|7036|6960|7039|6964|7036|6960|2
1701685500000|2023-12-04 10:25:00||6964||6960||6964||6960|3
1701685800000|2023-12-04 10:30:00|7038|6957|7036|6960|7038|6960|7036|6957|2
1701686100000|2023-12-04 10:35:00|7035|6957|7036|6964|7036|6976|7028|6952|3
1701686400000|2023-12-04 10:40:00|7039|6960|7036|6960|7040|6977|7020|6960|101
1701686700000|2023-12-04 10:45:00|7040|6964|7036|6960|7040|6976|7035|6960|4
1701687000000|2023-12-04 10:50:00|7039|6964|7040|6961|7040|6964|7024|6952|2
1701687300000|2023-12-04 10:55:00|7036|6964|7014|6961|7040|6975|7014|6961|11
1701687600000|2023-12-04 11:00:00|6990|6978|7014|6961|7014|6978|6990|6961|665
1701687900000|2023-12-04 11:05:00|7016|6952|7014|6962|7040|6962|7014|6952|10
1701688500000|2023-12-04 11:15:00|7012||7014||7014||7012||12
1701688800000|2023-12-04 11:20:00|7012||7012||7012||7012||0
1701689700000|2023-12-04 11:35:00|7014|6964|7012|6962|7014|6964|7012|6962|0
1701690000000|2023-12-04 11:40:00||6964||6964||6964||6964|30
1701690300000|2023-12-04 11:45:00|7014|6983|7014|6983|7014|6983|7014|6983|0
1701690600000|2023-12-04 11:50:00|||||||||12
1701690900000|2023-12-04 11:55:00|7010||7010||7010||7010||15
1701691200000|2023-12-04 12:00:00|||||||||529
1701691500000|2023-12-04 12:05:00|7009|6985|7010|6985|7010|6985|7009|6985|77
1701691800000|2023-12-04 12:10:00|7000|6983|7000|6983|7000|6983|7000|6983|93
1701692100000|2023-12-04 12:15:00|6990||7000||7000||6990||620
1701692400000|2023-12-04 12:20:00|||||||||102
1701692700000|2023-12-04 12:25:00||6990||6990||6990||6990|20
1701693000000|2023-12-04 12:30:00||6983||6984||6984||6983|210
1701693300000|2023-12-04 12:35:00|7008||7029||7033||7008||111
1701693900000|2023-12-04 12:45:00|7033|6994|7033|6994|7033|6994|7033|6994|1
1701694200000|2023-12-04 12:50:00|||||||||2
1701694500000|2023-12-04 12:55:00|||||||||50
1701694800000|2023-12-04 13:00:00|7031|6995|7033|6995|7033|6996|7031|6995|110
1701695100000|2023-12-04 13:05:00|7020||7015||7033||7015||128
1701695400000|2023-12-04 13:10:00|7024|7000|7025|6995|7025|7000|7015|6995|162
1701695700000|2023-12-04 13:15:00|7036||7025||7036||7025||20
1701696300000|2023-12-04 13:25:00|7019||7025||7025||7019||104
1701696600000|2023-12-04 13:30:00|7040||7025||7040||7025||50
1701696900000|2023-12-04 13:35:00|7019|6985|7025|6983|7025|6985|7006|6983|459
1701697200000|2023-12-04 13:40:00|7018||7025||7025||7018||50
1701697500000|2023-12-04 13:45:00|7024||6998||7024||6998||1025
1701697800000|2023-12-04 13:50:00||6985||6977||6985||6977|149
1701698100000|2023-12-04 13:55:00|6995|6976|6985|6976|6998|6976|6985|6976|226
1701698400000|2023-12-04 14:00:00|6983|6975|6975|6971|6985|6975|6975|6971|1713
1701698700000|2023-12-04 14:05:00|6973|6968|6975|6968|6975|6968|6971|6964|529
1701699000000|2023-12-04 14:10:00|6969|6964|6975|6968|6975|6969|6969|6964|1470
1701699300000|2023-12-04 14:15:00|6973|6964|6975|6957|6975|6968|6970|6957|1159
1701699600000|2023-12-04 14:20:00|6973|6952|6975|6952|6975|6953|6973|6952|199
1701699900000|2023-12-04 14:25:00|6974|6956|7000|6952|7003|6975|6974|6950|2519
1701700200000|2023-12-04 14:30:00|6995|6969|6970|6964|7027|7022|6957|6952|105203
1701700500000|2023-12-04 14:35:00|6969|6965|6977|6970|6995|6993|6964|6959|46264
1701700800000|2023-12-04 14:40:00|6975|6969|6924|6918|6975|6971|6920|6913|57821
1701701100000|2023-12-04 14:45:00|6925|6920|6940|6935|6966|6961|6924|6920|47398
1701701400000|2023-12-04 14:50:00|6939|6933|6863|6861|6939|6935|6858|6854|68328
1701701700000|2023-12-04 14:55:00|6864|6860|6818|6812|6873|6871|6815|6812|49580
1701702000000|2023-12-04 15:00:00|6820|6814|6833|6828|6833|6829|6801|6797|43855
1701702300000|2023-12-04 15:05:00|6834|6829|6795|6790|6842|6838|6788|6786|52497
1701702600000|2023-12-04 15:10:00|6794|6791|6773|6771|6802|6798|6769|6766|42416
1701702900000|2023-12-04 15:15:00|6774|6773|6760|6758|6784|6780|6759|6757|33918
1701703200000|2023-12-04 15:20:00|6761|6759|6763|6760|6790|6787|6753|6751|36667
1701703500000|2023-12-04 15:25:00|6764|6762|6761|6757|6779|6776|6755|6754|16588
1701703800000|2023-12-04 15:30:00|6759|6756|6707|6705|6759|6756|6705|6704|64642
1701704100000|2023-12-04 15:35:00|6708|6706|6756|6751|6756|6751|6708|6706|33756
1701704400000|2023-12-04 15:40:00|6757|6752|6761|6757|6770|6768|6739|6736|30993
1701704700000|2023-12-04 15:45:00|6763|6758|6782|6780|6786|6782|6761|6758|19686
1701705000000|2023-12-04 15:50:00|6783|6779|6721|6716|6783|6781|6718|6715|26994
1701705300000|2023-12-04 15:55:00|6718|6715|6706|6702|6723|6721|6697|6695|48935
1701705600000|2023-12-04 16:00:00|6705|6703|6725|6722|6726|6722|6697|6693|36311
1701705900000|2023-12-04 16:05:00|6724|6721|6727|6724|6734|6732|6722|6720|13888
1701706200000|2023-12-04 16:10:00|6728|6726|6717|6714|6730|6726|6712|6710|11152
1701706500000|2023-12-04 16:15:00|6716|6713|6729|6726|6734|6731|6711|6709|15701
1701706800000|2023-12-04 16:20:00|6730|6727|6745|6742|6752|6749|6729|6727|44131
1701707100000|2023-12-04 16:25:00|6744|6741|6737|6733|6745|6743|6729|6726|28820
1701707400000|2023-12-04 16:30:00|6736|6732|6748|6745|6749|6746|6729|6726|8512
1701707700000|2023-12-04 16:35:00|6746|6744|6761|6758|6765|6761|6745|6744|9064
1701708000000|2023-12-04 16:40:00|6760|6759|6772|6770|6774|6772|6759|6757|10046
1701708300000|2023-12-04 16:45:00|6771|6769|6772|6770|6777|6775|6770|6768|9001
1701708600000|2023-12-04 16:50:00|6773|6771|6781|6779|6784|6782|6771|6770|7400
1701708900000|2023-12-04 16:55:00|6782|6780|6801|6800|6801|6800|6771|6768|11621
1701709200000|2023-12-04 17:00:00|6803|6799|6779|6777|6803|6800|6779|6777|12657
1701709500000|2023-12-04 17:05:00|6778|6776|6765|6761|6778|6776|6762|6759|18808
1701709800000|2023-12-04 17:10:00|6766|6763|6770|6767|6771|6768|6760|6759|9020
1701710100000|2023-12-04 17:15:00|6773|6771|6777|6775|6777|6776|6767|6765|5635
1701710400000|2023-12-04 17:20:00|6778|6776|6773|6772|6786|6784|6771|6769|15989
1701710700000|2023-12-04 17:25:00|6774|6773|6759|6756|6776|6773|6758|6755|9648
1701711000000|2023-12-04 17:30:00|6760|6757|6766|6764|6773|6770|6760|6757|15931
1701711300000|2023-12-04 17:35:00|6769|6763|6761|6760|6769|6767|6755|6753|19726
1701711600000|2023-12-04 17:40:00|6760|6759|6764|6762|6767|6765|6757|6756|9487
1701711900000|2023-12-04 17:45:00|6763|6761|6767|6765|6771|6768|6758|6756|6225
1701712200000|2023-12-04 17:50:00|6768|6766|6774|6772|6778|6776|6768|6766|7058
1701712500000|2023-12-04 17:55:00|6773|6771|6767|6766|6774|6772|6764|6762|8168
1701712800000|2023-12-04 18:00:00|6768|6765|6759|6756|6768|6766|6758|6756|9337
1701713100000|2023-12-04 18:05:00|6760|6758|6771|6769|6774|6772|6760|6758|4451
1701713400000|2023-12-04 18:10:00|6770|6770|6773|6771|6778|6776|6770|6769|6445
1701713700000|2023-12-04 18:15:00|6774|6772|6761|6759|6774|6772|6761|6758|5699
1701714000000|2023-12-04 18:20:00|6760|6758|6740|6738|6761|6759|6740|6738|9902
1701714300000|2023-12-04 18:25:00|6741|6737|6735|6732|6742|6738|6732|6729|14101
1701714600000|2023-12-04 18:30:00|6734|6731|6725|6722|6735|6734|6723|6721|14606
1701714900000|2023-12-04 18:35:00|6724|6721|6721|6719|6729|6727|6717|6715|10130
1701715200000|2023-12-04 18:40:00|6722|6721|6713|6710|6722|6721|6712|6710|19303
1701715500000|2023-12-04 18:45:00|6712|6711|6710|6708|6724|6721|6709|6708|27459
1701715800000|2023-12-04 18:50:00|6711|6709|6714|6712|6719|6716|6710|6708|15879
1701716100000|2023-12-04 18:55:00|6715|6713|6709|6707|6721|6719|6705|6704|17989
1701716400000|2023-12-04 19:00:00|6708|6708|6689|6687|6717|6714|6688|6686|26215
1701716700000|2023-12-04 19:05:00|6691|6688|6699|6696|6701|6699|6686|6684|19568
1701717000000|2023-12-04 19:10:00|6698|6697|6732|6729|6732|6729|6698|6697|32633
1701717300000|2023-12-04 19:15:00|6731|6730|6738|6736|6740|6738|6728|6727|11508
1701717600000|2023-12-04 19:20:00|6739|6735|6746|6742|6749|6747|6739|6735|26031
1701717900000|2023-12-04 19:25:00|6747|6743|6728|6725|6749|6746|6727|6724|14312
1701718200000|2023-12-04 19:30:00|6729|6726|6746|6745|6748|6746|6729|6726|13198
1701718500000|2023-12-04 19:35:00|6745|6744|6746|6745|6751|6749|6743|6741|7155
1701718800000|2023-12-04 19:40:00|6747|6744|6755|6753|6755|6754|6745|6743|5741
1701719100000|2023-12-04 19:45:00|6754|6752|6750|6748|6756|6754|6745|6743|11606
1701719400000|2023-12-04 19:50:00|6749|6747|6741|6739|6749|6747|6741|6738|5972
1701719700000|2023-12-04 19:55:00|6742|6740|6748|6746|6751|6750|6742|6739|12400
1701720000000|2023-12-04 20:00:00|6747|6745|6751|6750|6751|6750|6743|6741|17151
1701720300000|2023-12-04 20:05:00|6750|6749|6747|6745|6757|6754|6746|6744|10807
1701720600000|2023-12-04 20:10:00|6746|6744|6655|6647|6758|6754|6588|6586|626480
1701720900000|2023-12-04 20:15:00|6649|6646|6718|6704|6725|6716|6569|6560|355464
1701721200000|2023-12-04 20:20:00|6720|6706|6834|6828|6876|6872|6705|6700|485701
1701721500000|2023-12-04 20:25:00|6833|6827|6737|6731|6833|6831|6732|6729|127358
1701721800000|2023-12-04 20:30:00|6736|6735|6758|6752|6784|6774|6715|6712|136882
1701722100000|2023-12-04 20:35:00|6761|6755|6760|6755|6776|6774|6749|6745|46544
1701722400000|2023-12-04 20:40:00|6759|6758|6786|6784|6801|6799|6747|6745|62334
1701722700000|2023-12-04 20:45:00|6785|6783|6787|6785|6798|6795|6778|6776|51720
1701723000000|2023-12-04 20:50:00|6788|6786|6817|6815|6822|6821|6788|6786|214608
1701723300000|2023-12-04 20:55:00|6820|6819|6817|6815|6830|6829|6805|6804|290139
1701723600000|2023-12-04 21:00:00|6874|6700|6834|6795|6874|6795|6823|6700|312
1701723900000|2023-12-04 21:05:00||6700||6700||6700||6700|48
1701724200000|2023-12-04 21:10:00|6812||6834||6834||6812||148
1701724500000|2023-12-04 21:15:00|6811|6677|6825|6677|6825|6763|6811|6677|539
1701724800000|2023-12-04 21:20:00|||||||||65
1701727500000|2023-12-04 22:05:00|||||||||5
1701728400000|2023-12-04 22:20:00|6800|6786|6800|6786|6800|6786|6800|6786|29
1701728700000|2023-12-04 22:25:00|||||||||1
1701729000000|2023-12-04 22:30:00|6816||6816||6816||6816||101
1701729600000|2023-12-04 22:40:00||6800||6800||6800||6800|146
1701729900000|2023-12-04 22:45:00|6824|6786|6814|6810|6824|6815|6814|6786|440
1701730200000|2023-12-04 22:50:00||6814||6810||6814||6810|0
1701730800000|2023-12-04 23:00:00|6815|6814|6815|6801|6815|6814|6815|6801|293
1701731100000|2023-12-04 23:05:00|||||||||1
1701731400000|2023-12-04 23:10:00|||||||||30
1701731700000|2023-12-04 23:15:00|||||||||11
1701732000000|2023-12-04 23:20:00|||||||||5
1701732300000|2023-12-04 23:25:00||6800||6802||6802||6800|4
1701732600000|2023-12-04 23:30:00|||||||||7
1701732900000|2023-12-04 23:35:00||6793||6793||6793||6793|2
1701733500000|2023-12-04 23:45:00|6809||6815||6815||6809||0
1701733800000|2023-12-04 23:50:00|||||||||65
1701734400000|2023-12-05 00:00:00||6782||6781||6782||6781|14
1701735000000|2023-12-05 00:10:00||6793||6793||6793||6793|1
1701735600000|2023-12-05 00:20:00|||||||||1
1701736500000|2023-12-05 00:35:00|6827|6786|6827|6786|6827|6786|6827|6786|170
1701736800000|2023-12-05 00:40:00|6824|6781|6827|6782|6827|6782|6824|6781|178
1701737100000|2023-12-05 00:45:00|||||||||15
1701737400000|2023-12-05 00:50:00|||||||||2
1701737700000|2023-12-05 00:55:00|||||||||16
1701766800000|2023-12-05 09:00:00|6806|6746|6836|6746|7000|6746|6785|6746|160
1701767100000|2023-12-05 09:05:00|6840|6748|6792|6746|6843|6756|6788|6746|163
1701767400000|2023-12-05 09:10:00|6788|6753|6796|6746|6845|6760|6784|6746|58
1701767700000|2023-12-05 09:15:00|6800|6748|6800|6748|6828|6760|6796|6748|0
1701768000000|2023-12-05 09:20:00|6796||6800||6804||6796||0
1701768300000|2023-12-05 09:25:00|6796|6765|6845|6765|6845|6765|6796|6765|2
1701768600000|2023-12-05 09:30:00|6820||6816||6824||6812||5
1701768900000|2023-12-05 09:35:00|6812||6812||6832||6812||0
1701769200000|2023-12-05 09:40:00|6816|6766|6816|6765|6828|6766|6812|6765|0
1701769500000|2023-12-05 09:45:00|6828|6766|6816|6765|6844|6766|6812|6765|100
1701769800000|2023-12-05 09:50:00|6832|6766|6816|6765|6845|6766|6812|6765|0
1701770100000|2023-12-05 09:55:00|6812|6766|6804|6748|6844|6766|6796|6748|5
1701770400000|2023-12-05 10:00:00|6800||6800||6800||6800||0
1701771000000|2023-12-05 10:10:00|6804||6800||6804||6800||0
1701771300000|2023-12-05 10:15:00|||||||||1
1701771600000|2023-12-05 10:20:00|6820||6800||6824||6800||0
1701771900000|2023-12-05 10:25:00|6804||6800||6804||6800||0
1701772200000|2023-12-05 10:30:00|6804||6804||6804||6804||0
1701772500000|2023-12-05 10:35:00|6820||6800||6820||6800||0
1701772800000|2023-12-05 10:40:00|6828||6800||6828||6800||0
1701773700000|2023-12-05 10:55:00|6808|6749|6800|6748|6828|6749|6800|6748|9
1701775500000|2023-12-05 11:25:00|6808||6800||6808||6800||1
1701775800000|2023-12-05 11:30:00|6796||6800||6800||6796||0
1701777000000|2023-12-05 11:50:00|||||||||15
1701777600000|2023-12-05 12:00:00|6760|6750|6800|6750|6800|6750|6760|6750|100
1701777900000|2023-12-05 12:05:00|6798||6798||6798||6798||3
1701778200000|2023-12-05 12:10:00|||||||||20
1701778500000|2023-12-05 12:15:00|6796||6796||6796||6796||14
1701778800000|2023-12-05 12:20:00|6798||6798||6798||6798||90
1701780000000|2023-12-05 12:40:00|6772|6748|6798|6747|6798|6748|6772|6747|550
1701780300000|2023-12-05 12:45:00|6796|6753|6785|6747|6798|6753|6785|6747|25
1701780900000|2023-12-05 12:55:00|||||||||2
1701781200000|2023-12-05 13:00:00|6760||6785||6785||6760||164
1701781800000|2023-12-05 13:10:00|||||||||82
1701782400000|2023-12-05 13:20:00|6798|6755|6798|6747|6798|6785|6790|6747|2504
1701783000000|2023-12-05 13:30:00|||||||||6
1701783300000|2023-12-05 13:35:00||6761||6761||6761||6761|0
1701783600000|2023-12-05 13:40:00|||||||||25
1701783900000|2023-12-05 13:45:00|6788||6798||6798||6788||136
1701784200000|2023-12-05 13:50:00|||||||||20
1701784500000|2023-12-05 13:55:00|||||||||18
1701784800000|2023-12-05 14:00:00|||||||||31
1701785100000|2023-12-05 14:05:00|||||||||10
1701785700000|2023-12-05 14:15:00|6770|6763|6798|6761|6798|6763|6770|6761|420
1701786000000|2023-12-05 14:20:00|6769|6747|6798|6747|6798|6747|6760|6747|348
1701786300000|2023-12-05 14:25:00|6769|6674|6798|6696|6798|6785|6769|6674|1599
1701786600000|2023-12-05 14:30:00|6795|6717|6728|6716|6808|6793|6715|6707|56823
1701786900000|2023-12-05 14:35:00|6735|6719|6752|6741|6774|6770|6730|6718|14097
1701787200000|2023-12-05 14:40:00|6745|6737|6749|6740|6755|6751|6733|6725|13693
1701787500000|2023-12-05 14:45:00|6747|6741|6760|6753|6767|6761|6739|6732|15543
1701787800000|2023-12-05 14:50:00|6758|6754|6737|6727|6775|6771|6717|6713|6700
1701788100000|2023-12-05 14:55:00|6735|6726|6737|6732|6754|6750|6719|6714|47379
1701788400000|2023-12-05 15:00:00|6744|6733|6789|6783|6789|6786|6744|6733|34056
1701788700000|2023-12-05 15:05:00|6788|6780|6793|6789|6794|6790|6763|6761|47715
1701789000000|2023-12-05 15:10:00|6794|6790|6777|6773|6806|6802|6767|6761|41912
1701789300000|2023-12-05 15:15:00|6778|6772|6786|6781|6787|6782|6770|6763|6750
1701789600000|2023-12-05 15:20:00|6787|6783|6788|6783|6798|6794|6775|6773|10337
1701789900000|2023-12-05 15:25:00|6786|6782|6748|6745|6786|6782|6744|6738|23205
1701790200000|2023-12-05 15:30:00|6747|6744|6759|6755|6763|6761|6747|6744|11963
1701790500000|2023-12-05 15:35:00|6757|6753|6758|6757|6763|6760|6754|6752|7078
1701790800000|2023-12-05 15:40:00|6759|6758|6772|6770|6779|6775|6753|6751|11960
1701791100000|2023-12-05 15:45:00|6771|6771|6798|6793|6798|6793|6771|6771|15325
1701791400000|2023-12-05 15:50:00|6796|6792|6805|6803|6809|6808|6792|6790|11165
1701791700000|2023-12-05 15:55:00|6804|6802|6794|6791|6808|6807|6791|6788|19101
1701792000000|2023-12-05 16:00:00|6795|6790|6769|6763|6796|6792|6765|6763|6342
1701792300000|2023-12-05 16:05:00|6766|6762|6774|6772|6776|6772|6755|6751|9688
1701792600000|2023-12-05 16:10:00|6775|6773|6753|6751|6776|6774|6751|6748|9558
1701792900000|2023-12-05 16:15:00|6755|6753|6735|6731|6767|6764|6733|6730|9852
1701793200000|2023-12-05 16:20:00|6734|6730|6739|6735|6742|6740|6729|6724|9831
1701793500000|2023-12-05 16:25:00|6735|6732|6746|6744|6748|6745|6735|6732|3300
1701793800000|2023-12-05 16:30:00|6748|6746|6747|6745|6755|6753|6745|6743|5350
1701794100000|2023-12-05 16:35:00|6749|6744|6753|6750|6754|6751|6745|6744|4400
1701794400000|2023-12-05 16:40:00|6754|6751|6763|6761|6764|6763|6752|6750|5690
1701794700000|2023-12-05 16:45:00|6762|6760|6754|6753|6762|6760|6749|6746|17851
1701795000000|2023-12-05 16:50:00|6753|6752|6720|6717|6755|6753|6716|6713|14598
1701795300000|2023-12-05 16:55:00|6719|6718|6732|6729|6733|6729|6716|6713|6180
1701795600000|2023-12-05 17:00:00|6735|6730|6752|6749|6752|6750|6734|6730|12517
1701795900000|2023-12-05 17:05:00|6753|6748|6785|6782|6785|6782|6751|6748|21700
1701796200000|2023-12-05 17:10:00|6786|6783|6779|6776|6788|6785|6777|6774|14307
1701796500000|2023-12-05 17:15:00|6780|6777|6781|6777|6784|6781|6773|6770|25292
1701796800000|2023-12-05 17:20:00|6780|6776|6760|6756|6788|6784|6760|6755|15892
1701797100000|2023-12-05 17:25:00|6762|6757|6771|6768|6774|6770|6761|6756|4829
1701797400000|2023-12-05 17:30:00|6770|6771|6760|6756|6775|6771|6753|6750|7246
1701797700000|2023-12-05 17:35:00|6757|6753|6746|6745|6762|6759|6745|6743|6854
1701798000000|2023-12-05 17:40:00|6747|6746|6743|6740|6754|6751|6739|6736|16476
1701798300000|2023-12-05 17:45:00|6744|6741|6747|6746|6750|6748|6737|6734|12734
1701798600000|2023-12-05 17:50:00|6748|6745|6748|6745|6752|6749|6742|6741|6706
1701798900000|2023-12-05 17:55:00|6746|6744|6747|6745|6752|6750|6746|6744|2713
1701799200000|2023-12-05 18:00:00|6746|6744|6750|6746|6750|6747|6737|6733|9733
1701799500000|2023-12-05 18:05:00|6747|6745|6756|6755|6758|6756|6742|6738|6078
1701799800000|2023-12-05 18:10:00|6758|6754|6760|6757|6761|6759|6754|6751|5478
1701800100000|2023-12-05 18:15:00|6759|6758|6765|6761|6765|6762|6754|6753|10153
1701800400000|2023-12-05 18:20:00|6764|6762|6773|6770|6775|6772|6764|6761|5301
1701800700000|2023-12-05 18:25:00|6772|6771|6770|6767|6774|6772|6766|6765|7681
1701801000000|2023-12-05 18:30:00|6772|6769|6768|6765|6774|6770|6759|6757|7859
1701801300000|2023-12-05 18:35:00|6769|6766|6767|6765|6773|6770|6764|6762|4109
1701801600000|2023-12-05 18:40:00|6766|6764|6773|6770|6775|6773|6762|6760|6796
1701801900000|2023-12-05 18:45:00|6772|6768|6779|6777|6784|6781|6770|6768|8401
1701802200000|2023-12-05 18:50:00|6781|6776|6780|6778|6783|6781|6777|6776|6113
1701802500000|2023-12-05 18:55:00|6781|6779|6784|6782|6787|6784|6781|6779|3462
1701802800000|2023-12-05 19:00:00|6783|6781|6790|6788|6790|6788|6777|6776|8401
1701803100000|2023-12-05 19:05:00|6791|6789|6778|6774|6792|6789|6776|6774|11963
1701803400000|2023-12-05 19:10:00|6779|6775|6778|6776|6787|6785|6775|6773|6566
1701803700000|2023-12-05 19:15:00|6779|6778|6814|6813|6815|6814|6778|6776|74383
1701804000000|2023-12-05 19:20:00|6815|6814|6839|6837|6839|6838|6815|6814|61758
1701804300000|2023-12-05 19:25:00|6838|6835|6848|6845|6853|6850|6818|6816|31146
1701804600000|2023-12-05 19:30:00|6847|6846|6835|6832|6855|6853|6833|6829|50299
1701804900000|2023-12-05 19:35:00|6834|6831|6881|6877|6895|6891|6834|6830|75170
1701805200000|2023-12-05 19:40:00|6879|6878|6865|6861|6885|6884|6862|6861|30623
1701805500000|2023-12-05 19:45:00|6866|6863|6872|6869|6873|6871|6861|6858|15909
1701805800000|2023-12-05 19:50:00|6871|6868|6888|6886|6890|6887|6870|6868|13593
1701806100000|2023-12-05 19:55:00|6890|6887|6891|6889|6896|6895|6885|6883|17274
1701806400000|2023-12-05 20:00:00|6892|6888|6892|6889|6892|6890|6885|6882|7700
1701806700000|2023-12-05 20:05:00|6891|6888|6900|6898|6902|6901|6887|6886|19418
1701807000000|2023-12-05 20:10:00|6902|6899|6904|6902|6911|6908|6899|6896|40276
1701807300000|2023-12-05 20:15:00|6905|6903|6912|6909|6912|6909|6896|6893|23903
1701807600000|2023-12-05 20:20:00|6914|6911|6920|6917|6921|6918|6907|6904|19259
1701807900000|2023-12-05 20:25:00|6921|6918|6914|6911|6928|6925|6913|6910|24069
1701808200000|2023-12-05 20:30:00|6913|6908|6898|6897|6913|6908|6896|6894|14252
1701808500000|2023-12-05 20:35:00|6899|6898|6899|6897|6903|6902|6895|6893|16182
1701808800000|2023-12-05 20:40:00|6900|6898|6898|6895|6911|6909|6891|6889|40039
1701809100000|2023-12-05 20:45:00|6897|6896|6905|6903|6913|6911|6896|6895|22196
1701809400000|2023-12-05 20:50:00|6907|6904|6889|6887|6909|6908|6882|6881|66392
1701809700000|2023-12-05 20:55:00|6888|6885|6875|6872|6895|6888|6868|6867|191207
1701810000000|2023-12-05 21:00:00|6874||6874||6874||6874||258263
1701810300000|2023-12-05 21:05:00|6925|6817|6920|6817|6925|6828|6872|6817|131
1701810600000|2023-12-05 21:10:00|||||||||5
1701811200000|2023-12-05 21:20:00|||||||||65
1701811800000|2023-12-05 21:30:00|||||||||1
1701812400000|2023-12-05 21:40:00|6872||6872||6872||6872||67
1701812700000|2023-12-05 21:45:00|6900||6900||6900||6900||21
1701813300000|2023-12-05 21:55:00|||||||||1
1701813900000|2023-12-05 22:05:00|6920|6857|6920|6817|6920|6857|6920|6817|302
1701814500000|2023-12-05 22:15:00|6872||6820||6872||6820||2559
1701814800000|2023-12-05 22:20:00|||||||||2706
1701815100000|2023-12-05 22:25:00|6895||6895||6895||6895||885
1701816600000|2023-12-05 22:50:00|||||||||4
1701817200000|2023-12-05 23:00:00|6862|6819|6862|6819|6862|6819|6862|6819|100
1701817500000|2023-12-05 23:05:00|||||||||10
1701818400000|2023-12-05 23:20:00|||||||||5
1701818700000|2023-12-05 23:25:00|||||||||10
1701819000000|2023-12-05 23:30:00|6860|6820|6860|6825|6860|6825|6860|6820|0
1701819600000|2023-12-05 23:40:00|||||||||458
1701819900000|2023-12-05 23:45:00|6862|6830|6877|6830|6877|6830|6862|6830|343
1701820200000|2023-12-05 23:50:00|||||||||1
1701820500000|2023-12-05 23:55:00||6825||6825||6825||6825|40
1701821400000|2023-12-06 00:10:00|||||||||2
1701821700000|2023-12-06 00:15:00||6832||6832||6832||6832|30
1701822300000|2023-12-06 00:25:00|||||||||7
1701822600000|2023-12-06 00:30:00|||||||||20
1701822900000|2023-12-06 00:35:00|6889|6877|6895|6832|6895|6877|6889|6832|142
1701823200000|2023-12-06 00:40:00|6901|6832|6900|6831|6901|6832|6900|6831|0
1701823500000|2023-12-06 00:45:00|6901|6832|6901|6860|6901|6860|6900|6818|0
1701824100000|2023-12-06 00:55:00|6900|6859|6900|6860|6901|6860|6900|6859|0
1701853200000|2023-12-06 09:00:00|6942|6832|6925|6824|6988|6840|6896|6704|62
1701853500000|2023-12-06 09:05:00|6924|6812|6924|6812|6925|6812|6904|6812|0
1701854100000|2023-12-06 09:15:00|6916||6910||6916||6904||0
1701854400000|2023-12-06 09:20:00|6908||6910||6910||6904||0
1701854700000|2023-12-06 09:25:00|6908||6910||6910||6900||0
1701855000000|2023-12-06 09:30:00|6908||6908||6908||6908||0
1701855300000|2023-12-06 09:35:00|6910|6832|6910|6832|6910|6832|6910|6832|52
1701855600000|2023-12-06 09:40:00|6908||6904||6908||6904||0
1701855900000|2023-12-06 09:45:00|6910||6910||6910||6904||0
1701856500000|2023-12-06 09:55:00|6908|6820|6924|6800|6925|6820|6896|6800|33
1701856800000|2023-12-06 10:00:00|6920||6925||6925||6896||0
1701857100000|2023-12-06 10:05:00|6920|6832|6924|6848|6924|6848|6908|6832|15
1701857400000|2023-12-06 10:10:00|||||||||15
1701857700000|2023-12-06 10:15:00|6920|6852|6924|6848|6925|6852|6912|6848|0
1701858000000|2023-12-06 10:20:00|6920|6852|6925|6860|6925|6860|6920|6852|8
1701858300000|2023-12-06 10:25:00|6924||6925||6925||6924||0
1701858600000|2023-12-06 10:30:00|6924||6920||6925||6916||0
1701858900000|2023-12-06 10:35:00|6925||6925||6925||6925||0
1701859200000|2023-12-06 10:40:00|6924||6925||6925||6920||0
1701859500000|2023-12-06 10:45:00|6924||6924||6925||6920||1
1701859800000|2023-12-06 10:50:00|6925|6864|6925|6864|6925|6864|6924|6864|0
1701860100000|2023-12-06 10:55:00|6877|6810|6925|6876|6925|6876|6874|6810|2694
1701860400000|2023-12-06 11:00:00||6877||6877||6877||6877|4
1701860700000|2023-12-06 11:05:00|6924|6889|6925|6907|6925|6907|6919|6889|794
1701861000000|2023-12-06 11:10:00||6877||6884||6884||6877|272
1701861300000|2023-12-06 11:15:00||6888||6888||6888||6888|20
1701861600000|2023-12-06 11:20:00|||||||||58
1701861900000|2023-12-06 11:25:00||6884||6884||6884||6884|0
1701862200000|2023-12-06 11:30:00|6913|6877|6924|6877|6925|6877|6913|6877|149
1701862800000|2023-12-06 11:40:00|6925||6925||6925||6925||0
1701863100000|2023-12-06 11:45:00|6924||6925||6925||6920||0
1701863400000|2023-12-06 11:50:00|6924||6925||6925||6920||0
1701863700000|2023-12-06 11:55:00||6880||6880||6880||6880|0
1701864000000|2023-12-06 12:00:00||6889||6889||6889||6889|30
1701864300000|2023-12-06 12:05:00|6919|6892|6925|6889|6925|6892|6919|6889|110
1701864600000|2023-12-06 12:10:00|6900||6900||6900||6900||3
1701864900000|2023-12-06 12:15:00|||||||||3
1701865200000|2023-12-06 12:20:00|6897|6877|6900|6877|6900|6877|6897|6877|167
1701866100000|2023-12-06 12:35:00|6912|6882|6925|6877|6925|6882|6912|6877|900
1701866400000|2023-12-06 12:40:00||6890||6890||6890||6890|0
1701866700000|2023-12-06 12:45:00|||||||||13
1701867000000|2023-12-06 12:50:00|||||||||89
1701867300000|2023-12-06 12:55:00|||||||||6
1701867600000|2023-12-06 13:00:00|||||||||11
1701867900000|2023-12-06 13:05:00||6905||6890||6905||6890|531
1701868200000|2023-12-06 13:10:00|||||||||5
1701868500000|2023-12-06 13:15:00|||||||||38
1701868800000|2023-12-06 13:20:00||6895||6890||6895||6890|10
1701869100000|2023-12-06 13:25:00|||||||||4
1701869400000|2023-12-06 13:30:00||6905||6905||6905||6905|38
1701870000000|2023-12-06 13:40:00||6906||6906||6906||6906|125
1701870300000|2023-12-06 13:45:00||6907||6905||6907||6905|30
1701870600000|2023-12-06 13:50:00|6950|6906|6950|6923|6950|6927|6947|6906|640
1701870900000|2023-12-06 13:55:00|||||||||57
1701871200000|2023-12-06 14:00:00|6935|6924|7023|6966|7044|7002|6935|6923|13921
1701871500000|2023-12-06 14:05:00|6979|6967|6987|6923|7044|7012|6974|6923|7651
1701871800000|2023-12-06 14:10:00||6977||6924||6977||6923|1000
1701872100000|2023-12-06 14:15:00||6950||6950||6950||6950|2
1701872400000|2023-12-06 14:20:00|6984|6954|7036|6954|7036|6954|6984|6954|37
1701872700000|2023-12-06 14:25:00|6961|6950|6973|6950|7044|6970|6961|6950|3914
1701873000000|2023-12-06 14:30:00|6958|6930|6908|6892|6980|6973|6882|6875|22830
1701873300000|2023-12-06 14:35:00|6901|6893|6902|6893|6918|6904|6885|6878|18379
1701873600000|2023-12-06 14:40:00|6901|6894|6914|6906|6921|6910|6880|6876|12054
1701873900000|2023-12-06 14:45:00|6918|6907|6930|6924|6950|6943|6906|6900|19872
1701874200000|2023-12-06 14:50:00|6927|6925|6959|6953|6965|6960|6924|6913|8083
1701874500000|2023-12-06 14:55:00|6958|6950|6953|6947|6965|6961|6947|6941|13588
1701874800000|2023-12-06 15:00:00|6957|6953|6986|6982|6986|6984|6940|6937|44856
1701875100000|2023-12-06 15:05:00|6988|6981|7010|7007|7011|7010|6985|6981|40690
1701875400000|2023-12-06 15:10:00|7013|7008|7003|6999|7020|7016|6997|6994|17010
1701875700000|2023-12-06 15:15:00|7002|7000|7002|6997|7027|7024|6999|6996|18131
1701876000000|2023-12-06 15:20:00|6999|6996|6974|6971|6999|6996|6966|6963|34663
1701876300000|2023-12-06 15:25:00|6972|6969|6977|6974|6977|6974|6947|6944|18071
1701876600000|2023-12-06 15:30:00|6975|6973|7000|6997|7006|7002|6975|6973|23185
1701876900000|2023-12-06 15:35:00|7002|6999|6997|6995|7005|7002|6992|6990|19017
1701877200000|2023-12-06 15:40:00|6994|6994|6992|6988|6997|6995|6985|6983|10470
1701877500000|2023-12-06 15:45:00|6991|6990|7017|7013|7018|7016|6990|6988|19263
1701877800000|2023-12-06 15:50:00|7016|7012|7021|7017|7031|7029|7015|7011|22656
1701878100000|2023-12-06 15:55:00|7022|7016|7043|7039|7046|7045|7022|7016|14798
1701878400000|2023-12-06 16:00:00|7045|7040|7047|7045|7055|7052|7035|7031|66606
1701878700000|2023-12-06 16:05:00|7048|7046|7044|7040|7060|7057|7038|7035|12666
1701879000000|2023-12-06 16:10:00|7043|7041|7059|7056|7061|7059|7042|7039|25767
1701879300000|2023-12-06 16:15:00|7058|7055|7055|7053|7059|7058|7049|7046|18303
1701879600000|2023-12-06 16:20:00|7056|7055|7052|7049|7072|7069|7047|7043|27919
1701879900000|2023-12-06 16:25:00|7051|7046|7060|7058|7066|7063|7050|7046|10326
1701880200000|2023-12-06 16:30:00|7057|7055|7042|7039|7060|7057|7037|7031|11822
1701880500000|2023-12-06 16:35:00|7040|7038|7061|7056|7061|7059|7038|7036|51414
1701880800000|2023-12-06 16:40:00|7058|7057|7032|7029|7061|7059|7031|7029|33264
1701881100000|2023-12-06 16:45:00|7033|7031|7044|7041|7044|7041|7029|7025|19435
1701881400000|2023-12-06 16:50:00|7045|7043|7063|7061|7074|7071|7045|7043|21647
1701881700000|2023-12-06 16:55:00|7066|7058|7083|7080|7083|7081|7063|7058|24390
1701882000000|2023-12-06 17:00:00|7084|7081|7073|7070|7084|7082|7072|7069|41198
1701882300000|2023-12-06 17:05:00|7072|7071|7085|7082|7088|7085|7072|7071|15615
1701882600000|2023-12-06 17:10:00|7086|7083|7089|7086|7097|7094|7084|7083|30573
1701882900000|2023-12-06 17:15:00|7086|7084|7063|7060|7087|7084|7062|7059|29984
1701883200000|2023-12-06 17:20:00|7067|7061|7078|7075|7080|7077|7067|7061|8628
1701883500000|2023-12-06 17:25:00|7077|7074|7086|7084|7088|7085|7077|7074|15303
1701883800000|2023-12-06 17:30:00|7087|7085|7071|7068|7087|7085|7069|7068|8791
1701884100000|2023-12-06 17:35:00|7070|7067|7077|7075|7077|7075|7066|7064|7196
1701884400000|2023-12-06 17:40:00|7078|7076|7085|7081|7090|7087|7078|7076|13622
1701884700000|2023-12-06 17:45:00|7086|7082|7076|7073|7086|7085|7069|7068|6820
1701885000000|2023-12-06 17:50:00|7077|7074|7074|7072|7078|7077|7070|7068|10430
1701885300000|2023-12-06 17:55:00|7075|7071|7052|7049|7075|7073|7048|7046|35907
1701885600000|2023-12-06 18:00:00|7051|7050|7062|7060|7075|7071|7051|7050|7643
1701885900000|2023-12-06 18:05:00|7061|7059|7047|7045|7061|7059|7035|7030|17522
1701886200000|2023-12-06 18:10:00|7045|7043|7063|7061|7066|7063|7043|7041|6295
1701886500000|2023-12-06 18:15:00|7062|7059|7061|7056|7064|7060|7053|7051|5757
1701886800000|2023-12-06 18:20:00|7059|7057|7050|7046|7063|7059|7050|7046|11536
1701887100000|2023-12-06 18:25:00|7048|7044|7059|7056|7061|7058|7042|7040|7010
1701887400000|2023-12-06 18:30:00|7060|7057|7051|7047|7061|7058|7051|7047|7017
1701887700000|2023-12-06 18:35:00|7050|7048|7057|7054|7058|7055|7048|7045|9195
1701888000000|2023-12-06 18:40:00|7056|7052|7051|7046|7056|7053|7038|7036|7537
1701888300000|2023-12-06 18:45:00|7050|7048|7048|7044|7050|7048|7042|7040|11041
1701888600000|2023-12-06 18:50:00|7051|7045|7054|7051|7055|7053|7045|7043|5182
1701888900000|2023-12-06 18:55:00|7053|7052|7064|7062|7065|7062|7051|7047|12320
1701889200000|2023-12-06 19:00:00|7065|7064|7072|7070|7072|7070|7062|7059|7586
1701889500000|2023-12-06 19:05:00|7070|7068|7084|7083|7086|7083|7068|7066|28332
1701889800000|2023-12-06 19:10:00|7083|7082|7066|7065|7083|7083|7064|7060|23275
1701890100000|2023-12-06 19:15:00|7065|7063|7071|7069|7077|7075|7065|7063|9020
1701890400000|2023-12-06 19:20:00|7072|7070|7062|7059|7072|7071|7060|7056|9420
1701890700000|2023-12-06 19:25:00|7061|7058|7068|7067|7072|7070|7060|7058|9412
1701891000000|2023-12-06 19:30:00|7069|7066|7131|7129|7135|7131|7066|7065|164320
1701891300000|2023-12-06 19:35:00|7132|7128|7135|7132|7145|7143|7120|7116|83458
1701891600000|2023-12-06 19:40:00|7136|7133|7129|7127|7138|7137|7126|7123|23025
1701891900000|2023-12-06 19:45:00|7128|7125|7134|7131|7134|7132|7123|7122|20847
1701892200000|2023-12-06 19:50:00|7133|7132|7120|7118|7137|7135|7112|7110|19053
1701892500000|2023-12-06 19:55:00|7122|7119|7121|7119|7136|7134|7121|7118|15084
1701892800000|2023-12-06 20:00:00|7120|7118|7135|7134|7137|7136|7119|7117|17876
1701893100000|2023-12-06 20:05:00|7134|7133|7133|7131|7138|7137|7127|7124|16157
1701893400000|2023-12-06 20:10:00|7131|7130|7104|7101|7134|7132|7102|7101|25276
1701893700000|2023-12-06 20:15:00|7103|7102|7111|7109|7115|7113|7099|7097|22557
1701894000000|2023-12-06 20:20:00|7110|7108|7088|7087|7111|7108|7087|7085|27321
1701894300000|2023-12-06 20:25:00|7089|7086|7071|7069|7091|7090|7071|7069|23052
1701894600000|2023-12-06 20:30:00|7072|7070|7090|7088|7091|7088|7062|7061|29369
1701894900000|2023-12-06 20:35:00|7091|7087|7099|7098|7108|7106|7088|7087|45660
1701895200000|2023-12-06 20:40:00|7100|7099|7117|7114|7117|7115|7100|7099|33766
1701895500000|2023-12-06 20:45:00|7116|7115|7110|7109|7117|7115|7098|7097|37967
1701895800000|2023-12-06 20:50:00|7109|7108|7093|7091|7109|7108|7079|7077|83442
1701896100000|2023-12-06 20:55:00|7092|7090|7096|7095|7097|7095|7088|7087|190857
1701896400000|2023-12-06 21:00:00|7097|7094|7135|7063|7135|7094|7097|7025|286484
1701896700000|2023-12-06 21:05:00|||||||||1
1701897000000|2023-12-06 21:10:00|7075|7067|7067|7063|7075|7067|7067|7063|7378
1701897300000|2023-12-06 21:15:00|7121|7066|7121|7063|7121|7066|7121|7063|2636
1701897900000|2023-12-06 21:25:00|||||||||7
1701898200000|2023-12-06 21:30:00|||||||||1
1701898800000|2023-12-06 21:40:00|||||||||100
1701900000000|2023-12-06 22:00:00|7100|7067|7100|7067|7100|7067|7100|7067|150
1701900600000|2023-12-06 22:10:00|||||||||10
1701900900000|2023-12-06 22:15:00|||||||||1
1701901200000|2023-12-06 22:20:00|7090|7074|7090|7067|7090|7074|7090|7067|100
1701901500000|2023-12-06 22:25:00|||||||||17
1701901800000|2023-12-06 22:30:00||7084||7084||7084||7084|1
1701902100000|2023-12-06 22:35:00|7110|7067|7110|7067|7110|7090|7094|7067|2098
1701902400000|2023-12-06 22:40:00|||||||||3
1701904200000|2023-12-06 23:10:00|7090|7063|7069|7063|7090|7063|7069|7063|535
1701904500000|2023-12-06 23:15:00|||||||||20
1701905100000|2023-12-06 23:25:00|7090|7071|7090|7071|7090|7071|7090|7071|191
1701905700000|2023-12-06 23:35:00|||||||||10
1701906300000|2023-12-06 23:45:00|7085||7090||7090||7085||25
1701906600000|2023-12-06 23:50:00|||||||||165
1701907200000|2023-12-07 00:00:00|||||||||15
1701907500000|2023-12-07 00:05:00|||||||||5
1701907800000|2023-12-07 00:10:00|||||||||100
1701908400000|2023-12-07 00:20:00|||||||||71
1701909300000|2023-12-07 00:35:00|||||||||1
1701909900000|2023-12-07 00:45:00|7110||7110||7110||7110||308
1701910200000|2023-12-07 00:50:00|||||||||171
1701910500000|2023-12-07 00:55:00|||||||||25
1701939600000|2023-12-07 09:00:00|7160|7060|7140|7090|7162|7090|7120|7060|20
1701939900000|2023-12-07 09:05:00|7164|7092|7156|7090|7184|7100|7148|7090|54
1701940200000|2023-12-07 09:10:00|7164|7091|7144|7090|7172|7100|7140|7090|148
1701940500000|2023-12-07 09:15:00|7134|7080|7094|7060|7134|7080|7092|7060|533
1701940800000|2023-12-07 09:20:00|||||||||10
1701941100000|2023-12-07 09:25:00|||||||||10
1701941400000|2023-12-07 09:30:00|7092||7104||7104||7092||53
1701941700000|2023-12-07 09:35:00|7100||7100||7100||7100||0
1701942300000|2023-12-07 09:45:00|7096||7104||7104||7096||0
1701942600000|2023-12-07 09:50:00|7100||7100||7104||7100||0
1701942900000|2023-12-07 09:55:00|7108||7104||7108||7104||0
1701943200000|2023-12-07 10:00:00|7100||7100||7100||7100||0
1701943500000|2023-12-07 10:05:00|7096||7100||7100||7096||7
1701943800000|2023-12-07 10:10:00|7096||7100||7124||7096||23
1701944100000|2023-12-07 10:15:00|7096||7096||7096||7096||4
1701944400000|2023-12-07 10:20:00|7100||7100||7100||7096||0
1701944700000|2023-12-07 10:25:00|7096||7104||7116||7096||0
1701945300000|2023-12-07 10:35:00|7100||7100||7120||7096||0
1701945600000|2023-12-07 10:40:00|7104||7096||7104||7096||0
1701945900000|2023-12-07 10:45:00|7100||7100||7100||7096||0
1701946200000|2023-12-07 10:50:00|7096||7100||7100||7096||0
1701946500000|2023-12-07 10:55:00|7104||7100||7104||7085||70
1701946800000|2023-12-07 11:00:00|7096||7096||7104||7092||30
1701947400000|2023-12-07 11:10:00|7092||7100||7100||7092||0
1701947700000|2023-12-07 11:15:00|||||||||7
1701948000000|2023-12-07 11:20:00|7096||7092||7104||7092||150
1701948300000|2023-12-07 11:25:00|7096||7100||7100||7092||0
1701948600000|2023-12-07 11:30:00|7096||7100||7124||7096||0
1701948900000|2023-12-07 11:35:00|||||||||3
1701949200000|2023-12-07 11:40:00|7112||7112||7200||7108||0
1701949500000|2023-12-07 11:45:00|7116||7100||7200||7100||0
1701950100000|2023-12-07 11:55:00|7120|7064|7093|7064|7120|7064|7093|7064|0
1701950400000|2023-12-07 12:00:00|7100|7060|7096|7070|7116|7070|7080|7060|48
1701950700000|2023-12-07 12:05:00|7116|7067|7096|7067|7116|7067|7096|7067|0
1701951000000|2023-12-07 12:10:00|7080|7070|7130|7070|7130|7070|7080|7070|101
1701951300000|2023-12-07 12:15:00|7128||7130||7130||7120||0
1701951600000|2023-12-07 12:20:00|7128||7128||7130||7124||22
1701951900000|2023-12-07 12:25:00|7124||7128||7130||7120||0
1701952200000|2023-12-07 12:30:00|7124|7075|7128|7075|7130|7075|7124|7075|0
1701952500000|2023-12-07 12:35:00|7130|7070|7128|7070|7130|7072|7124|7070|0
1701952800000|2023-12-07 12:40:00||7072||7070||7072||7070|21
1701953100000|2023-12-07 12:45:00|7124|7072|7124|7067|7124|7072|7124|7067|0
1701953400000|2023-12-07 12:50:00|7088|7068|7116|7067|7124|7072|7088|7067|75
1701953700000|2023-12-07 12:55:00||7068||7071||7072||7067|1
1701954000000|2023-12-07 13:00:00|7127|7082|7127|7071|7127|7082|7115|7071|141
1701954300000|2023-12-07 13:05:00|7120|7072|7124|7086|7127|7086|7120|7071|11
1701954600000|2023-12-07 13:10:00|7100||7124||7124||7100||0
1701954900000|2023-12-07 13:15:00|7120||7116||7120||7116||24
1701955200000|2023-12-07 13:20:00|7100||7100||7100||7100||0
1701955500000|2023-12-07 13:25:00|||||||||2
1701955800000|2023-12-07 13:30:00||7071||7071||7071||7071|110
1701956100000|2023-12-07 13:35:00|7124|7075|7120|7075|7124|7075|7116|7075|10
1701956400000|2023-12-07 13:40:00|7124|7088|7098|7088|7124|7088|7098|7088|100
1701956700000|2023-12-07 13:45:00|7124|7095|7124|7095|7124|7095|7124|7095|143
1701957000000|2023-12-07 13:50:00|||||||||25
1701957300000|2023-12-07 13:55:00||7110||7110||7110||7110|518
1701957600000|2023-12-07 14:00:00|7122|7106|7120|7095|7123|7112|7120|7095|219
1701957900000|2023-12-07 14:05:00|7124|7096|7124|7099|7124|7101|7124|7095|175
1701958200000|2023-12-07 14:10:00|7127|7101|7129|7100|7129|7104|7127|7095|301
1701958500000|2023-12-07 14:15:00|7131|7101|7140|7112|7145|7125|7124|7101|955
1701958800000|2023-12-07 14:20:00|7142|7120|7146|7125|7148|7136|7130|7120|1030
1701959100000|2023-12-07 14:25:00|7160|7067|7156|7092|7160|7102|7084|7060|2952
1701959400000|2023-12-07 14:30:00|7098|7097|7154|7148|7160|7155|7094|7076|52107
1701959700000|2023-12-07 14:35:00|7151|7146|7114|7108|7160|7154|7108|7102|27344
1701960000000|2023-12-07 14:40:00|7111|7105|7108|7101|7126|7121|7102|7097|14547
1701960300000|2023-12-07 14:45:00|7106|7100|7096|7091|7106|7100|7082|7077|32444
1701960600000|2023-12-07 14:50:00|7097|7092|7148|7143|7150|7147|7092|7090|8400
1701960900000|2023-12-07 14:55:00|7147|7144|7139|7130|7150|7148|7130|7126|17063
1701961200000|2023-12-07 15:00:00|7136|7128|7128|7123|7149|7144|7122|7121|17286
1701961500000|2023-12-07 15:05:00|7125|7122|7108|7104|7136|7135|7106|7103|7630
1701961800000|2023-12-07 15:10:00|7106|7103|7121|7117|7122|7121|7103|7100|10669
1701962100000|2023-12-07 15:15:00|7122|7120|7130|7127|7133|7131|7119|7114|16546
1701962400000|2023-12-07 15:20:00|7129|7128|7148|7144|7148|7145|7123|7120|29686
1701962700000|2023-12-07 15:25:00|7146|7142|7158|7154|7161|7160|7143|7138|14274
1701963000000|2023-12-07 15:30:00|7157|7157|7156|7152|7165|7163|7151|7148|14088
1701963300000|2023-12-07 15:35:00|7155|7153|7158|7156|7160|7158|7144|7140|11124
1701963600000|2023-12-07 15:40:00|7159|7155|7134|7131|7161|7159|7132|7130|15335
1701963900000|2023-12-07 15:45:00|7133|7130|7126|7122|7137|7135|7126|7122|11423
1701964200000|2023-12-07 15:50:00|7125|7123|7139|7136|7144|7142|7124|7122|12944
1701964500000|2023-12-07 15:55:00|7137|7137|7159|7156|7162|7159|7136|7133|29493
1701964800000|2023-12-07 16:00:00|7161|7158|7124|7121|7162|7159|7118|7114|14310
1701965100000|2023-12-07 16:05:00|7123|7120|7126|7124|7132|7130|7121|7118|10384
1701965400000|2023-12-07 16:10:00|7127|7125|7105|7102|7132|7130|7103|7100|9842
1701965700000|2023-12-07 16:15:00|7106|7103|7073|7069|7106|7103|7065|7062|15805
1701966000000|2023-12-07 16:20:00|7072|7068|7079|7077|7082|7079|7067|7064|18470
1701966300000|2023-12-07 16:25:00|7080|7076|7088|7086|7090|7088|7076|7073|14245
1701966600000|2023-12-07 16:30:00|7089|7088|7097|7095|7100|7099|7089|7088|48155
1701966900000|2023-12-07 16:35:00|7096|7094|7098|7097|7100|7098|7091|7088|36849
1701967200000|2023-12-07 16:40:00|7099|7098|7079|7076|7108|7105|7075|7072|22508
1701967500000|2023-12-07 16:45:00|7077|7075|7091|7088|7092|7090|7073|7072|9314
1701967800000|2023-12-07 16:50:00|7088|7089|7100|7098|7100|7098|7085|7082|10496
1701968100000|2023-12-07 16:55:00|7098|7097|7094|7092|7102|7100|7086|7084|9434
1701968400000|2023-12-07 17:00:00|7095|7093|7112|7110|7112|7110|7092|7090|14273
1701968700000|2023-12-07 17:05:00|7111|7108|7115|7113|7117|7115|7106|7104|16078
1701969000000|2023-12-07 17:10:00|7114|7112|7118|7116|7124|7121|7113|7112|12495
1701969300000|2023-12-07 17:15:00|7117|7117|7127|7125|7135|7132|7113|7112|25112
1701969600000|2023-12-07 17:20:00|7126|7122|7142|7139|7142|7140|7125|7122|13046
1701969900000|2023-12-07 17:25:00|7141|7138|7149|7147|7150|7149|7139|7137|7492
1701970200000|2023-12-07 17:30:00|7150|7148|7157|7156|7160|7157|7149|7147|15084
1701970500000|2023-12-07 17:35:00|7156|7154|7169|7167|7170|7169|7153|7152|17973
1701970800000|2023-12-07 17:40:00|7170|7168|7162|7159|7176|7174|7161|7158|14150
1701971100000|2023-12-07 17:45:00|7161|7158|7169|7167|7172|7170|7159|7156|8399
1701971400000|2023-12-07 17:50:00|7170|7169|7169|7166|7178|7177|7169|7165|11701
1701971700000|2023-12-07 17:55:00|7168|7165|7174|7172|7179|7177|7168|7165|7500
1701972000000|2023-12-07 18:00:00|7175|7173|7178|7177|7181|7179|7173|7171|12032
1701972300000|2023-12-07 18:05:00|7179|7178|7186|7184|7186|7185|7179|7178|11414
1701972600000|2023-12-07 18:10:00|7187|7185|7188|7186|7190|7189|7182|7181|20615
1701972900000|2023-12-07 18:15:00|7187|7185|7177|7176|7187|7185|7169|7166|11619
1701973200000|2023-12-07 18:20:00|7178|7177|7202|7200|7203|7201|7178|7177|55447
1701973500000|2023-12-07 18:25:00|7201|7199|7173|7171|7204|7203|7169|7166|16804
1701973800000|2023-12-07 18:30:00|7172|7170|7176|7174|7185|7183|7170|7168|9354
1701974100000|2023-12-07 18:35:00|7175|7173|7183|7182|7184|7182|7173|7170|9951
1701974400000|2023-12-07 18:40:00|7182|7181|7187|7185|7190|7189|7180|7179|11980
1701974700000|2023-12-07 18:45:00|7186|7184|7193|7190|7196|7194|7186|7184|7796
1701975000000|2023-12-07 18:50:00|7191|7189|7193|7192|7197|7195|7184|7181|19690
1701975300000|2023-12-07 18:55:00|7192|7191|7187|7185|7193|7192|7186|7184|8954
1701975600000|2023-12-07 19:00:00|7186|7183|7187|7186|7190|7188|7185|7183|5911
1701975900000|2023-12-07 19:05:00|7186|7185|7188|7186|7190|7189|7182|7179|7514
1701976200000|2023-12-07 19:10:00|7187|7185|7174|7172|7187|7185|7172|7170|7795
1701976500000|2023-12-07 19:15:00|7173|7171|7184|7182|7185|7184|7172|7170|10392
1701976800000|2023-12-07 19:20:00|7181|7180|7177|7176|7188|7186|7176|7174|13547
1701977100000|2023-12-07 19:25:00|7178|7177|7182|7180|7184|7182|7175|7173|11941
1701977400000|2023-12-07 19:30:00|7181|7179|7170|7168|7181|7180|7169|7167|11227
1701977700000|2023-12-07 19:35:00|7169|7169|7163|7162|7179|7177|7161|7160|13468
1701978000000|2023-12-07 19:40:00|7164|7163|7167|7165|7174|7173|7163|7162|21528
1701978300000|2023-12-07 19:45:00|7166|7166|7159|7158|7166|7166|7153|7150|26759
1701978600000|2023-12-07 19:50:00|7158|7157|7149|7148|7160|7159|7147|7146|16037
1701978900000|2023-12-07 19:55:00|7148|7146|7140|7138|7148|7146|7138|7135|17015
1701979200000|2023-12-07 20:00:00|7138|7136|7149|7148|7151|7149|7134|7133|12968
1701979500000|2023-12-07 20:05:00|7148|7147|7155|7153|7155|7154|7148|7147|16345
1701979800000|2023-12-07 20:10:00|7156|7154|7158|7156|7160|7159|7155|7154|7476
1701980100000|2023-12-07 20:15:00|7157|7157|7159|7158|7164|7163|7157|7156|9939
1701980400000|2023-12-07 20:20:00|7160|7159|7168|7167|7168|7167|7159|7158|12903
1701980700000|2023-12-07 20:25:00|7167|7166|7180|7178|7182|7180|7162|7160|21945
1701981000000|2023-12-07 20:30:00|7181|7179|7171|7169|7183|7182|7170|7169|24863
1701981300000|2023-12-07 20:35:00|7170|7168|7184|7182|7184|7182|7169|7167|16535
1701981600000|2023-12-07 20:40:00|7183|7181|7171|7170|7184|7182|7171|7170|34647
1701981900000|2023-12-07 20:45:00|7170|7168|7173|7171|7179|7177|7167|7164|33666
1701982200000|2023-12-07 20:50:00|7172|7170|7186|7185|7186|7185|7170|7169|80436
1701982500000|2023-12-07 20:55:00|7189|7187|7195|7193|7200|7198|7185|7184|199069
1701982800000|2023-12-07 21:00:00|7197|7190|7214|7190|7231|7210|7197|7190|417725
1701983100000|2023-12-07 21:05:00|7213||7213||7213||7213||323
1701983400000|2023-12-07 21:10:00|7207|7134|7202|7131|7207|7134|7202|7131|200
1701983700000|2023-12-07 21:15:00|||||||||48
1701984900000|2023-12-07 21:35:00|||||||||16
1701985200000|2023-12-07 21:40:00|7154|7146|7177|7131|7177|7146|7154|7131|506
1701985500000|2023-12-07 21:45:00||7141||7132||7141||7131|233
1701985800000|2023-12-07 21:50:00|7213|7177|7213|7177|7213|7177|7213|7177|177
1701986700000|2023-12-07 22:05:00|7185|7159|7185|7132|7185|7170|7185|7132|755
1701987300000|2023-12-07 22:15:00|7160|7160|7185|7135|7185|7160|7160|7132|200
1701991200000|2023-12-07 23:20:00|||||||||200
1701995100000|2023-12-08 00:25:00|||||||||1
1701995400000|2023-12-08 00:30:00|||||||||35
1701995700000|2023-12-08 00:35:00|||||||||2
1701996600000|2023-12-08 00:50:00|7187|7140|7176|7140|7210|7140|7176|7140|60
1701996900000|2023-12-08 00:55:00|||||||||111
1702026000000|2023-12-08 09:00:00|7214|7150|7200|7144|7256|7150|7200|7117|72
1702026300000|2023-12-08 09:05:00|7196|7148|7200|7149|7208|7149|7196|7148|0
1702026600000|2023-12-08 09:10:00|7196|7152|7177|7089|7245|7156|7176|7068|46
1702026900000|2023-12-08 09:15:00|7184|7088|7196|7116|7196|7132|7184|7073|0
1702027200000|2023-12-08 09:20:00|7192|7120|7196|7112|7200|7132|7184|7104|0
1702027500000|2023-12-08 09:25:00|7188|7116|7196|7120|7200|7132|7184|7104|382
1702027800000|2023-12-08 09:30:00|7188|7108|7184|7104|7196|7128|7180|7104|0
1702028100000|2023-12-08 09:35:00|7180|7108|7196|7116|7200|7138|7180|7104|0
1702028400000|2023-12-08 09:40:00|7188|7120|7188|7108|7196|7136|7180|7104|0
1702028700000|2023-12-08 09:45:00|7184|7112|7196|7120|7200|7137|7180|7100|0
1702029000000|2023-12-08 09:50:00|7188|7112|7188|7116|7200|7137|7177|7104|2
1702029300000|2023-12-08 09:55:00|7196|7120|7192|7108|7200|7138|7177|7104|2
1702029600000|2023-12-08 10:00:00|7188|7112|7196|7137|7196|7138|7180|7108|20
1702029900000|2023-12-08 10:05:00|7192|7124|7188|7108|7196|7138|7177|7088|0
1702030200000|2023-12-08 10:10:00|7177|7112|7196|7120|7196|7124|7177|7104|0
1702030500000|2023-12-08 10:15:00|7192|7108|7196|7116|7210|7138|7177|7100|100
1702030800000|2023-12-08 10:20:00|7192|7120|7196|7112|7208|7140|7184|7104|0
1702031100000|2023-12-08 10:25:00|7192|7116|7196|7108|7208|7140|7184|7104|0
1702031400000|2023-12-08 10:30:00|7192|7112|7196|7116|7210|7128|7188|7104|0
1702031700000|2023-12-08 10:35:00|7208|7120|7196|7120|7208|7124|7188|7108|0
1702032000000|2023-12-08 10:40:00||7108||7112||7120||7108|34
1702032300000|2023-12-08 10:45:00||7116||7137||7137||7108|0
1702032600000|2023-12-08 10:50:00|7204|7156|7200|7137|7210|7156|7195|7137|4
1702032900000|2023-12-08 10:55:00|7204|7156|7200|7137|7204|7156|7195|7137|4
1702033200000|2023-12-08 11:00:00|7204||7196||7208||7192||0
1702033500000|2023-12-08 11:05:00|7208|7160|7196|7112|7210|7164|7165|7092|208
1702033800000|2023-12-08 11:10:00|7195|7116|7200|7128|7210|7144|7184|7084|0
1702034100000|2023-12-08 11:15:00|||||||||16
1702034400000|2023-12-08 11:20:00|7196|7132|7195|7132|7208|7136|7195|7112|1
1702034700000|2023-12-08 11:25:00|7196|7120|7196|7140|7210|7140|7187|7116|1
1702035000000|2023-12-08 11:30:00|7204|7128|7200|7128|7208|7144|7195|7116|0
1702035300000|2023-12-08 11:35:00|7210|7005|7200|7132|7210|7140|7196|7005|0
1702035600000|2023-12-08 11:40:00||7136||7136||7136||7132|10
1702035900000|2023-12-08 11:45:00|7204|7140|7200|7140|7204|7140|7200|7140|70
1702036200000|2023-12-08 11:50:00|7192||7192||7192||7192||9
1702036500000|2023-12-08 11:55:00|||||||||20
1702036800000|2023-12-08 12:00:00|7184|7143|7184|7150|7184|7150|7184|7143|0
1702037400000|2023-12-08 12:10:00|7182|7154|7182|7150|7182|7154|7182|7150|104
1702037700000|2023-12-08 12:15:00|7180||7180||7180||7180||144
1702038000000|2023-12-08 12:20:00||7154||7150||7154||7150|154
1702038900000|2023-12-08 12:35:00|||||||||187
1702039200000|2023-12-08 12:40:00|||||||||8
1702040100000|2023-12-08 12:55:00|||||||||7
1702040400000|2023-12-08 13:00:00|||||||||169
1702040700000|2023-12-08 13:05:00||7159||7150||7159||7150|185
1702041900000|2023-12-08 13:25:00|||||||||21
1702042200000|2023-12-08 13:30:00|7184|7159|7160|7143|7190|7185|7160|7143|1972
1702042500000|2023-12-08 13:35:00|7175||7175||7175||7175||947
1702042800000|2023-12-08 13:40:00|7170|7150|7170|7157|7170|7157|7170|7150|125
1702043100000|2023-12-08 13:45:00|7167|7160|7190|7160|7190|7160|7167|7160|446
1702043400000|2023-12-08 13:50:00|||||||||10
1702043700000|2023-12-08 13:55:00|7188|7161|7180|7143|7188|7162|7160|7143|2701
1702044300000|2023-12-08 14:05:00||7132||7132||7132||7132|575
1702044600000|2023-12-08 14:10:00|7158|7137|7151|7128|7158|7137|7151|7128|142
1702044900000|2023-12-08 14:15:00|7149|7121|7149|7121|7149|7121|7149|7121|104
1702045200000|2023-12-08 14:20:00|7140|7120|7176|7100|7176|7124|7140|7100|738
1702045500000|2023-12-08 14:25:00|7190|7113|7170|7161|7190|7163|7166|7100|882
1702045800000|2023-12-08 14:30:00|7167|7151|7177|7167|7179|7173|7125|7116|32744
1702046100000|2023-12-08 14:35:00|7176|7170|7186|7180|7192|7188|7173|7168|23641
1702046400000|2023-12-08 14:40:00|7187|7181|7230|7227|7230|7227|7184|7179|25297
1702046700000|2023-12-08 14:45:00|7231|7228|7222|7218|7231|7229|7210|7207|18300
1702047000000|2023-12-08 14:50:00|7227|7222|7240|7238|7249|7247|7227|7222|43767
1702047300000|2023-12-08 14:55:00|7243|7239|7254|7249|7257|7252|7242|7239|26701
1702047600000|2023-12-08 15:00:00|7257|7250|7287|7282|7287|7282|7257|7250|29804
1702047900000|2023-12-08 15:05:00|7285|7283|7328|7324|7328|7324|7284|7283|76381
1702048200000|2023-12-08 15:10:00|7325|7323|7346|7341|7346|7341|7320|7318|52787
1702048500000|2023-12-08 15:15:00|7345|7340|7334|7333|7352|7350|7330|7327|61290
1702048800000|2023-12-08 15:20:00|7335|7332|7360|7358|7360|7359|7328|7325|25496
1702049100000|2023-12-08 15:25:00|7361|7359|7325|7323|7363|7360|7325|7323|31210
1702049400000|2023-12-08 15:30:00|7328|7324|7327|7323|7343|7341|7323|7321|33979
1702049700000|2023-12-08 15:35:00|7328|7324|7317|7314|7328|7324|7302|7301|49323
1702050000000|2023-12-08 15:40:00|7315|7312|7351|7348|7354|7352|7314|7311|43483
1702050300000|2023-12-08 15:45:00|7349|7347|7360|7358|7366|7364|7349|7347|29375
1702050600000|2023-12-08 15:50:00|7361|7359|7357|7355|7366|7363|7354|7352|15325
1702050900000|2023-12-08 15:55:00|7359|7357|7362|7360|7369|7368|7347|7346|18505
1702051200000|2023-12-08 16:00:00|7365|7363|7357|7353|7366|7364|7344|7342|13953
1702051500000|2023-12-08 16:05:00|7353|7349|7340|7338|7354|7350|7335|7333|15652
1702051800000|2023-12-08 16:10:00|7339|7337|7334|7332|7342|7341|7330|7327|43936
1702052100000|2023-12-08 16:15:00|7335|7333|7329|7326|7338|7337|7325|7323|18121
1702052400000|2023-12-08 16:20:00|7331|7328|7333|7332|7337|7334|7327|7324|14699
1702052700000|2023-12-08 16:25:00|7331|7331|7359|7356|7359|7356|7329|7327|17967
1702053000000|2023-12-08 16:30:00|7361|7358|7359|7356|7369|7368|7355|7351|21675
1702053300000|2023-12-08 16:35:00|7360|7357|7343|7340|7365|7363|7341|7337|16697
1702053600000|2023-12-08 16:40:00|7344|7338|7338|7335|7344|7338|7326|7325|15938
1702053900000|2023-12-08 16:45:00|7336|7333|7340|7338|7344|7343|7331|7328|15868
1702054200000|2023-12-08 16:50:00|7341|7339|7351|7350|7351|7350|7341|7339|16023
1702054500000|2023-12-08 16:55:00|7352|7351|7358|7356|7362|7359|7352|7350|22340
1702054800000|2023-12-08 17:00:00|7359|7355|7365|7363|7372|7370|7359|7355|26652
1702055100000|2023-12-08 17:05:00|7364|7360|7349|7347|7365|7363|7348|7346|13059
1702055400000|2023-12-08 17:10:00|7347|7346|7330|7327|7348|7346|7327|7323|12996
1702055700000|2023-12-08 17:15:00|7329|7325|7336|7333|7339|7337|7325|7323|14857
1702056000000|2023-12-08 17:20:00|7337|7335|7352|7350|7355|7353|7336|7334|14399
1702056300000|2023-12-08 17:25:00|7353|7351|7360|7358|7361|7360|7350|7348|15262
1702056600000|2023-12-08 17:30:00|7359|7357|7343|7340|7360|7359|7342|7340|8641
1702056900000|2023-12-08 17:35:00|7342|7338|7346|7345|7346|7345|7339|7336|12217
1702057200000|2023-12-08 17:40:00|7347|7344|7353|7352|7354|7353|7346|7344|13678
1702057500000|2023-12-08 17:45:00|7354|7353|7347|7346|7354|7353|7347|7346|9621
1702057800000|2023-12-08 17:50:00|7348|7347|7343|7341|7350|7349|7341|7339|10423
1702058100000|2023-12-08 17:55:00|7341|7340|7344|7343|7346|7345|7341|7340|4245
1702058400000|2023-12-08 18:00:00|7345|7344|7343|7341|7348|7345|7340|7338|7373
1702058700000|2023-12-08 18:05:00|7342|7342|7345|7343|7349|7348|7341|7340|15948
1702059000000|2023-12-08 18:10:00|7346|7344|7355|7353|7357|7355|7345|7343|12731
1702059300000|2023-12-08 18:15:00|7354|7352|7352|7350|7358|7356|7349|7346|12709
1702059600000|2023-12-08 18:20:00|7351|7349|7360|7358|7363|7362|7349|7347|8665
1702059900000|2023-12-08 18:25:00|7361|7360|7365|7363|7368|7367|7358|7357|6950
1702060200000|2023-12-08 18:30:00|7366|7365|7361|7359|7366|7365|7353|7351|8283
1702060500000|2023-12-08 18:35:00|7362|7360|7358|7355|7364|7363|7357|7355|8444
1702060800000|2023-12-08 18:40:00|7357|7356|7361|7358|7363|7362|7356|7355|8167
1702061100000|2023-12-08 18:45:00|7360|7359|7373|7371|7374|7372|7360|7359|13342
1702061400000|2023-12-08 18:50:00|7374|7372|7377|7376|7378|7377|7373|7371|22177
1702061700000|2023-12-08 18:55:00|7378|7377|7373|7371|7378|7377|7368|7366|12209
1702062000000|2023-12-08 19:00:00|7372|7370|7373|7371|7374|7373|7369|7367|7641
1702062300000|2023-12-08 19:05:00|7374|7372|7372|7371|7374|7373|7369|7367|13151
1702062600000|2023-12-08 19:10:00|7373|7372|7372|7371|7374|7372|7367|7365|8503
1702062900000|2023-12-08 19:15:00|7373|7372|7378|7376|7380|7379|7372|7371|20864
1702063200000|2023-12-08 19:20:00|7377|7375|7381|7379|7383|7382|7375|7374|9736
1702063500000|2023-12-08 19:25:00|7382|7380|7386|7384|7387|7385|7381|7379|10026
1702063800000|2023-12-08 19:30:00|7387|7385|7389|7388|7397|7396|7384|7382|35344
1702064100000|2023-12-08 19:35:00|7388|7387|7385|7383|7395|7394|7384|7382|12724
1702064400000|2023-12-08 19:40:00|7386|7384|7384|7383|7387|7386|7377|7376|13193
1702064700000|2023-12-08 19:45:00|7383|7382|7382|7381|7385|7383|7378|7375|12787
1702065000000|2023-12-08 19:50:00|7383|7380|7381|7380|7384|7382|7377|7375|9086
1702065300000|2023-12-08 19:55:00|7382|7381|7376|7374|7384|7383|7373|7370|11445
1702065600000|2023-12-08 20:00:00|7377|7375|7372|7370|7377|7375|7368|7366|10276
1702065900000|2023-12-08 20:05:00|7371|7369|7379|7377|7382|7380|7367|7365|16461
1702066200000|2023-12-08 20:10:00|7378|7378|7377|7376|7382|7381|7375|7374|22826
1702066500000|2023-12-08 20:15:00|7378|7377|7367|7365|7380|7379|7367|7365|12637
1702066800000|2023-12-08 20:20:00|7366|7364|7347|7346|7366|7364|7345|7344|21225
1702067100000|2023-12-08 20:25:00|7348|7347|7351|7350|7357|7355|7347|7346|14271
1702067400000|2023-12-08 20:30:00|7352|7351|7338|7337|7358|7355|7337|7336|37474
1702067700000|2023-12-08 20:35:00|7337|7336|7319|7317|7338|7337|7318|7317|47364
1702068000000|2023-12-08 20:40:00|7318|7316|7303|7301|7319|7318|7294|7292|52335
1702068300000|2023-12-08 20:45:00|7304|7302|7292|7291|7305|7304|7290|7289|59603
1702068600000|2023-12-08 20:50:00|7289|7290|7300|7299|7302|7300|7273|7271|138806
1702068900000|2023-12-08 20:55:00|7302|7300|7311|7309|7315|7314|7302|7299|205736
1702069200000|2023-12-08 21:00:00|7315|7305|7315|7305|7315|7305|7315|7305|104
1702069500000|2023-12-08 21:05:00|7306|7238|7306|7238|7306|7238|7306|7238|26
1702069800000|2023-12-08 21:10:00|7325||7325||7325||7325||1
1702070100000|2023-12-08 21:15:00|||||||||50
1702070700000|2023-12-08 21:25:00|||||||||1
1702071000000|2023-12-08 21:30:00|7305|7269|7305|7238|7305|7269|7305|7238|12
1702071300000|2023-12-08 21:35:00||7269||7238||7269||7238|10
1702071600000|2023-12-08 21:40:00||7268||7268||7268||7238|0
1702071900000|2023-12-08 21:45:00||7238||7268||7268||7238|2
1702072200000|2023-12-08 21:50:00||7270||7270||7270||7270|1
1702285200000|2023-12-11 09:00:00|7271|7205|7250|7200|7272|7215|7238|7195|876
1702285500000|2023-12-11 09:05:00|7238|7213|7228|7148|7240|7213|7223|7132|5648
1702285800000|2023-12-11 09:10:00|7232|7153|7190|7124|7232|7190|7180|7092|3621
1702286100000|2023-12-11 09:15:00|7188|7120|7190|7150|7190|7175|7179|7096|1668
1702286400000|2023-12-11 09:20:00|7189|7128|7190|7175|7190|7175|7188|7125|10
1702286700000|2023-12-11 09:25:00|7187|7152|7190|7150|7190|7152|7175|7125|784
1702287000000|2023-12-11 09:30:00|7174||7175||7175||7174||140
1702287300000|2023-12-11 09:35:00|||||||||22
1702287600000|2023-12-11 09:40:00|7160|7160|7174|7150|7175|7160|7160|7150|1222
1702287900000|2023-12-11 09:45:00||7160||7160||7160||7160|17
1702288200000|2023-12-11 09:50:00||7152||7152||7152||7152|60
1702288800000|2023-12-11 10:00:00|7190||7190||7190||7190||1173
1702289400000|2023-12-11 10:10:00|||||||||305
1702290000000|2023-12-11 10:20:00|7185||7185||7185||7185||10
1702290300000|2023-12-11 10:25:00||7170||7152||7170||7152|251
1702290600000|2023-12-11 10:30:00||7170||7152||7170||7152|0
1702290900000|2023-12-11 10:35:00|||||||||174
1702291500000|2023-12-11 10:45:00|7181|7165|7185|7165|7185|7165|7180|7165|378
1702291800000|2023-12-11 10:50:00|7181|7152|7185|7152|7185|7152|7174|7152|694
1702292100000|2023-12-11 10:55:00|||||||||1
1702292700000|2023-12-11 11:05:00|||||||||229
1702293000000|2023-12-11 11:10:00||7153||7152||7153||7152|111
1702293300000|2023-12-11 11:15:00|7180||7180||7180||7180||0
1702293600000|2023-12-11 11:20:00|||||||||173
1702293900000|2023-12-11 11:25:00||7165||7152||7165||7152|210
1702294200000|2023-12-11 11:30:00||7160||7164||7164||7160|0
1702294500000|2023-12-11 11:35:00|7172|7160|7180|7160|7180|7160|7172|7160|372
1702294800000|2023-12-11 11:40:00||7165||7160||7165||7160|0
1702295100000|2023-12-11 11:45:00||7165||7160||7165||7160|598
1702295400000|2023-12-11 11:50:00|7179|7163|7180|7160|7180|7168|7179|7160|950
1702295700000|2023-12-11 11:55:00||7165||7165||7165||7165|300
1702296000000|2023-12-11 12:00:00|7179|7173|7175|7160|7179|7175|7173|7160|4407
1702296300000|2023-12-11 12:05:00|7178|7165|7170|7165|7180|7166|7170|7165|6262
1702296600000|2023-12-11 12:10:00|7178|7152|7155|7145|7178|7156|7152|7127|6682
1702296900000|2023-12-11 12:15:00|7153|7127|7155|7127|7155|7150|7142|7127|1166
1702297200000|2023-12-11 12:20:00|7150|7141|7150|7127|7172|7141|7150|7127|1973
1702297500000|2023-12-11 12:25:00|7140|7130|7130|7115|7148|7130|7130|7115|3911
1702297800000|2023-12-11 12:30:00|7125|7122|7125|7120|7130|7122|7125|7115|2558
1702298100000|2023-12-11 12:35:00|7130||7125||7130||7125||882
1702298400000|2023-12-11 12:40:00||7115||7115||7115||7115|385
1702298700000|2023-12-11 12:45:00|7129|7120|7125|7120|7129|7120|7125|7115|10321
1702299000000|2023-12-11 12:50:00|7129|7123|7127|7120|7130|7123|7127|7120|2304
1702299300000|2023-12-11 12:55:00|7128|7115|7127|7122|7128|7125|7127|7115|5474
1702299600000|2023-12-11 13:00:00|7129|7125|7110|7071|7129|7125|7110|7070|3876
1702299900000|2023-12-11 13:05:00|7120|7090|7120|7090|7120|7090|7120|7090|207
1702300500000|2023-12-11 13:15:00||7100||7100||7100||7100|55
1702300800000|2023-12-11 13:20:00||7090||7100||7110||7090|1209
1702301100000|2023-12-11 13:25:00|7105|7110|7120|7110|7120|7110|7105|7100|2815
1702301400000|2023-12-11 13:30:00|7125|7111|7125|7115|7125|7120|7125|7110|1060
1702301700000|2023-12-11 13:35:00|7129||7150||7178||7129||182
1702302000000|2023-12-11 13:40:00|7160|7135|7168|7130|7168|7135|7146|7130|992
1702302300000|2023-12-11 13:45:00|7151|7140|7150|7121|7151|7140|7130|7120|1462
1702302600000|2023-12-11 13:50:00|7145|7130|7144|7100|7150|7140|7136|7100|762
1702302900000|2023-12-11 13:55:00|7140|7130|7135|7100|7140|7130|7135|7100|209
1702303200000|2023-12-11 14:00:00|7130|7120|7128|7113|7130|7120|7128|7100|259
1702303500000|2023-12-11 14:05:00|7120|7118|7130|7118|7130|7120|7120|7118|599
1702303800000|2023-12-11 14:10:00|7127|7113|7130|7120|7130|7120|7127|7113|2159
1702304100000|2023-12-11 14:15:00|7120|7113|7118|7090|7130|7113|7106|7090|1392
1702304400000|2023-12-11 14:20:00|7130|7100|7140|7104|7150|7130|7130|7100|1756
1702304700000|2023-12-11 14:25:00|7108|7050|7180|7171|7190|7171|7063|7050|152738
1702305000000|2023-12-11 14:30:00|7189|7182|7164|7154|7240|7234|7102|7094|121536
1702305300000|2023-12-11 14:35:00|7170|7159|7195|7183|7239|7229|7136|7135|72274
1702305600000|2023-12-11 14:40:00|7193|7181|7137|7127|7201|7193|7126|7116|44067
1702305900000|2023-12-11 14:45:00|7136|7129|7136|7128|7156|7149|7126|7120|30209
1702306200000|2023-12-11 14:50:00|7137|7129|7184|7173|7198|7189|7135|7129|33032
1702306500000|2023-12-11 14:55:00|7183|7172|7182|7172|7196|7189|7164|7155|27821
1702306800000|2023-12-11 15:00:00|7181|7176|7174|7164|7181|7176|7151|7149|38641
1702307100000|2023-12-11 15:05:00|7169|7163|7215|7209|7216|7210|7163|7159|19552
1702307400000|2023-12-11 15:10:00|7218|7208|7233|7227|7234|7229|7204|7201|20158
1702307700000|2023-12-11 15:15:00|7229|7229|7252|7250|7268|7264|7224|7222|27796
1702308000000|2023-12-11 15:20:00|7250|7248|7289|7285|7289|7285|7249|7247|27768
1702308300000|2023-12-11 15:25:00|7288|7284|7285|7282|7304|7301|7280|7279|58570
1702308600000|2023-12-11 15:30:00|7286|7285|7300|7297|7300|7297|7271|7265|24218
1702308900000|2023-12-11 15:35:00|7301|7296|7298|7293|7318|7315|7294|7292|30879
1702309200000|2023-12-11 15:40:00|7295|7296|7298|7295|7308|7305|7295|7293|8403
1702309500000|2023-12-11 15:45:00|7299|7296|7300|7296|7306|7302|7292|7289|10871
1702309800000|2023-12-11 15:50:00|7299|7297|7313|7309|7313|7311|7298|7296|25865
1702310100000|2023-12-11 15:55:00|7315|7310|7321|7317|7328|7325|7314|7310|13719
1702310400000|2023-12-11 16:00:00|7320|7316|7325|7320|7329|7326|7315|7312|19728
1702310700000|2023-12-11 16:05:00|7323|7319|7301|7299|7325|7320|7297|7294|11044
1702311000000|2023-12-11 16:10:00|7300|7297|7302|7297|7308|7305|7287|7284|11514
1702311300000|2023-12-11 16:15:00|7301|7296|7320|7317|7325|7322|7301|7296|7654
1702311600000|2023-12-11 16:20:00|7322|7318|7329|7327|7330|7327|7316|7314|10645
1702311900000|2023-12-11 16:25:00|7330|7326|7334|7331|7342|7339|7330|7326|22561
1702312200000|2023-12-11 16:30:00|7337|7332|7320|7316|7342|7338|7317|7314|40501
1702312500000|2023-12-11 16:35:00|7321|7317|7348|7345|7349|7345|7320|7317|11657
1702312800000|2023-12-11 16:40:00|7349|7346|7344|7341|7362|7357|7340|7336|55947
1702313100000|2023-12-11 16:45:00|7343|7339|7342|7338|7347|7345|7339|7335|7682
1702313400000|2023-12-11 16:50:00|7340|7337|7342|7339|7343|7339|7336|7335|3608
1702313700000|2023-12-11 16:55:00|7343|7338|7361|7359|7364|7361|7340|7338|12976
1702314000000|2023-12-11 17:00:00|7360|7358|7356|7354|7368|7365|7350|7347|13523
1702314300000|2023-12-11 17:05:00|7355|7353|7373|7370|7375|7372|7353|7351|14834
1702314600000|2023-12-11 17:10:00|7372|7369|7369|7365|7372|7369|7362|7359|7528
1702314900000|2023-12-11 17:15:00|7370|7366|7350|7346|7373|7370|7349|7344|56566
1702315200000|2023-12-11 17:20:00|7351|7347|7358|7355|7362|7359|7351|7347|8063
1702315500000|2023-12-11 17:25:00|7359|7353|7347|7343|7359|7355|7344|7342|12626
1702315800000|2023-12-11 17:30:00|7348|7344|7340|7335|7349|7345|7333|7331|12587
1702316100000|2023-12-11 17:35:00|7341|7337|7353|7350|7354|7352|7339|7336|11567
1702316400000|2023-12-11 17:40:00|7352|7351|7352|7350|7362|7359|7350|7348|20871
1702316700000|2023-12-11 17:45:00|7351|7351|7346|7343|7357|7354|7343|7340|12806
1702317000000|2023-12-11 17:50:00|7347|7344|7342|7339|7348|7347|7339|7336|14157
1702317300000|2023-12-11 17:55:00|7341|7338|7332|7331|7341|7338|7327|7324|24666
1702317600000|2023-12-11 18:00:00|7331|7328|7324|7320|7331|7328|7313|7307|16470
1702317900000|2023-12-11 18:05:00|7321|7319|7328|7326|7334|7330|7320|7319|7093
1702318200000|2023-12-11 18:10:00|7327|7325|7326|7325|7334|7330|7322|7319|11380
1702318500000|2023-12-11 18:15:00|7325|7324|7326|7323|7328|7325|7319|7315|7591
1702318800000|2023-12-11 18:20:00|7325|7324|7334|7332|7337|7334|7323|7322|19600
1702319100000|2023-12-11 18:25:00|7335|7333|7330|7329|7336|7334|7330|7328|9833
1702319400000|2023-12-11 18:30:00|7331|7330|7323|7321|7332|7330|7320|7317|11250
1702319700000|2023-12-11 18:35:00|7322|7320|7305|7303|7322|7320|7302|7300|14462
1702320000000|2023-12-11 18:40:00|7303|7301|7301|7299|7308|7304|7300|7297|13874
1702320300000|2023-12-11 18:45:00|7302|7300|7316|7314|7318|7316|7299|7298|13124
1702320600000|2023-12-11 18:50:00|7315|7315|7311|7310|7317|7315|7311|7310|9154
1702320900000|2023-12-11 18:55:00|7312|7311|7311|7309|7312|7311|7304|7302|12436
1702321200000|2023-12-11 19:00:00|7312|7310|7321|7318|7321|7318|7312|7310|10859
1702321500000|2023-12-11 19:05:00|7320|7317|7297|7295|7320|7317|7293|7291|27142
1702321800000|2023-12-11 19:10:00|7296|7293|7299|7297|7301|7300|7294|7292|19064
1702322100000|2023-12-11 19:15:00|7298|7296|7282|7279|7299|7297|7279|7275|20757
1702322400000|2023-12-11 19:20:00|7283|7282|7287|7282|7289|7286|7283|7282|13403
1702322700000|2023-12-11 19:25:00|7288|7285|7276|7275|7289|7287|7276|7275|14099
1702323000000|2023-12-11 19:30:00|7278|7276|7263|7260|7279|7278|7262|7259|21268
1702323300000|2023-12-11 19:35:00|7262|7259|7256|7254|7262|7259|7254|7251|11029
1702323600000|2023-12-11 19:40:00|7257|7255|7251|7250|7262|7261|7251|7248|15981
1702323900000|2023-12-11 19:45:00|7252|7251|7244|7242|7252|7251|7237|7235|29688
1702324200000|2023-12-11 19:50:00|7245|7243|7231|7229|7245|7244|7230|7228|26854
1702324500000|2023-12-11 19:55:00|7230|7228|7223|7221|7230|7229|7220|7217|18220
1702324800000|2023-12-11 20:00:00|7222|7219|7213|7210|7222|7220|7204|7201|19816
1702325100000|2023-12-11 20:05:00|7214|7211|7221|7219|7221|7219|7213|7210|22653
1702325400000|2023-12-11 20:10:00|7220|7218|7213|7211|7221|7219|7209|7207|17911
1702325700000|2023-12-11 20:15:00|7212|7210|7207|7206|7213|7212|7205|7202|16429
1702326000000|2023-12-11 20:20:00|7208|7207|7215|7213|7217|7215|7207|7206|21600
1702326300000|2023-12-11 20:25:00|7216|7214|7220|7218|7229|7227|7215|7213|24481
1702326600000|2023-12-11 20:30:00|7221|7219|7245|7242|7249|7246|7221|7219|22861
1702326900000|2023-12-11 20:35:00|7246|7243|7250|7248|7253|7252|7246|7242|29505
1702327200000|2023-12-11 20:40:00|7252|7249|7258|7256|7259|7257|7250|7249|32006
1702327500000|2023-12-11 20:45:00|7257|7257|7277|7275|7277|7275|7257|7257|30376
1702327800000|2023-12-11 20:50:00|7276|7274|7263|7262|7279|7277|7258|7256|86474
1702328100000|2023-12-11 20:55:00|7262|7261|7260|7259|7264|7263|7256|7255|174770
1702328400000|2023-12-11 21:00:00|||||||||1
1702328700000|2023-12-11 21:05:00|7300|7257|7300|7257|7300|7257|7300|7257|17
1702329000000|2023-12-11 21:10:00|7299||7299||7299||7299||0
1702329600000|2023-12-11 21:20:00|||||||||186
1702330200000|2023-12-11 21:30:00|||||||||1
1702330500000|2023-12-11 21:35:00|7266|7258|7288|7258|7299|7258|7266|7257|1028
1702334700000|2023-12-11 22:45:00|||||||||5
1702335000000|2023-12-11 22:50:00|7299|7257|7299|7258|7299|7258|7299|7257|528
1702335300000|2023-12-11 22:55:00||7257||7258||7258||7257|50
1702335600000|2023-12-11 23:00:00||7257||7257||7257||7257|0
1702335900000|2023-12-11 23:05:00|||||||||100
1702336800000|2023-12-11 23:20:00|||||||||12
1702337100000|2023-12-11 23:25:00|||||||||10
1702337400000|2023-12-11 23:30:00||7187||7187||7187||7187|30
1702338000000|2023-12-11 23:40:00|||||||||50
1702339500000|2023-12-12 00:05:00|||||||||1
1702340400000|2023-12-12 00:20:00||7261||7187||7264||7187|13
1702340700000|2023-12-12 00:25:00||7263||7263||7263||7187|0
1702341000000|2023-12-12 00:30:00||7206||7260||7261||7187|64
1702341600000|2023-12-12 00:40:00||7199||7199||7199||7199|0
1702342500000|2023-12-12 00:55:00||7187||7199||7200||7187|0
1702371600000|2023-12-12 09:00:00|7306|7216|7300|7200|7368|7216|7292|7000|128
1702371900000|2023-12-12 09:05:00|7316|7204|7292|7200|7344|7245|7288|7184|225
1702372200000|2023-12-12 09:10:00|7288|7212|7300|7208|7400|7228|7276|7066|0
1702372500000|2023-12-12 09:15:00|7296|7216|7296|7212|7332|7233|7284|7066|12
1702372800000|2023-12-12 09:20:00|7292|7204|7300|7216|7400|7236|7280|7066|0
1702373100000|2023-12-12 09:25:00|7296|7220|7328|7164|7400|7232|7288|7066|22
1702373400000|2023-12-12 09:30:00|7324|7188|7292|7196|7328|7228|7272|7176|2
1702373700000|2023-12-12 09:35:00|7288|7204|7288|7188|7332|7224|7276|7176|2
1702374000000|2023-12-12 09:40:00|7296|7200|7280|7192|7336|7232|7276|7160|0
1702374300000|2023-12-12 09:45:00|7284|7180|7320|7176|7340|7228|7280|7156|0
1702374600000|2023-12-12 09:50:00|7316|7156|7300|7196|7324|7232|7288|7156|0
1702374900000|2023-12-12 09:55:00|7312|7200|7364|7168|7364|7228|7292|7156|2
1702375200000|2023-12-12 10:00:00|7400|7164|7304|7208|7400|7224|7296|7066|0
1702375500000|2023-12-12 10:05:00|7316|7220|7308|7224|7332|7228|7280|7180|112
1702375800000|2023-12-12 10:10:00|7300|7196|7300|7208|7344|7232|7292|7156|1
1702376100000|2023-12-12 10:15:00|7308|7216|7300|7208|7336|7232|7280|7168|0
1702376400000|2023-12-12 10:20:00|7308|7200|7300|7200|7332|7232|7284|7180|0
1702376700000|2023-12-12 10:25:00|7304|7204|7312|7188|7328|7228|7272|7180|0
1702377000000|2023-12-12 10:30:00|7300|7192|7312|7216|7344|7228|7300|7164|0
1702377300000|2023-12-12 10:35:00|7304|7220|7300|7204|7324|7236|7279|7184|0
1702377600000|2023-12-12 10:40:00|7296|7208|7300|7208|7324|7232|7279|7176|2
1702377900000|2023-12-12 10:45:00|7308|7212|7300|7208|7324|7228|7276|7144|0
1702378200000|2023-12-12 10:50:00|7308|7216|7300|7200|7332|7232|7284|7180|0
1702378500000|2023-12-12 10:55:00|7304|7188|7296|7200|7344|7224|7259|7144|69
1702378800000|2023-12-12 11:00:00|7300|7188|7300|7204|7320|7224|7288|7180|0
1702379100000|2023-12-12 11:05:00|7304|7188|7284|7196|7320|7232|7256|7164|230
1702379400000|2023-12-12 11:10:00|7280|7200|7296|7188|7320|7220|7232|7066|110
1702379700000|2023-12-12 11:15:00||7184||7204||7213||7116|0
1702380000000|2023-12-12 11:20:00||7208||7208||7212||7196|2
1702380300000|2023-12-12 11:25:00||7196||7200||7218||7196|60
1702380600000|2023-12-12 11:30:00||7201||7201||7212||7196|0
1702380900000|2023-12-12 11:35:00||7200||7200||7212||7196|1
1702381200000|2023-12-12 11:40:00||7201||7200||7209||7196|0
1702381500000|2023-12-12 11:45:00|7300|7204|7300|7220|7300|7228|7296|7192|33
1702381800000|2023-12-12 11:50:00||7224||7224||7232||7220|6
1702382100000|2023-12-12 11:55:00|7304||7301||7312||7301||0
1702382400000|2023-12-12 12:00:00|7308|7228|7300|7232|7308|7236|7291|7228|102
1702382700000|2023-12-12 12:05:00|7296|7236|7296|7236|7300|7240|7296|7216|0
1702383000000|2023-12-12 12:10:00|7300||7296||7300||7296||6
1702383300000|2023-12-12 12:15:00|7300||7276||7300||7260||344
1702383900000|2023-12-12 12:25:00|7268||7276||7276||7260||94
1702384500000|2023-12-12 12:35:00|||||||||54
1702384800000|2023-12-12 12:40:00|||||||||20
1702385400000|2023-12-12 12:50:00|7272||7276||7276||7272||50
1702385700000|2023-12-12 12:55:00|||||||||33
1702386000000|2023-12-12 13:00:00|||||||||1
1702386300000|2023-12-12 13:05:00|||||||||2
1702386600000|2023-12-12 13:10:00|7300|7255|7276|7236|7300|7276|7276|7236|4214
1702386900000|2023-12-12 13:15:00|||||||||31
1702387200000|2023-12-12 13:20:00|||||||||34
1702387500000|2023-12-12 13:25:00||7250||7250||7250||7250|46
1702387800000|2023-12-12 13:30:00|7300|7269|7290|7250|7300|7269|7276|7250|1239
1702388100000|2023-12-12 13:35:00|7270|7230|7280|7236|7290|7252|7260|7212|1555
1702388400000|2023-12-12 13:40:00|7255|7230|7244|7200|7276|7230|7244|7200|951
1702388700000|2023-12-12 13:45:00|7230|7210|7220|7164|7253|7210|7220|7159|4901
1702389000000|2023-12-12 13:50:00||7159||7176||7182||7152|94
1702389300000|2023-12-12 13:55:00|7200|7164|7220|7166|7220|7174|7199|7150|5638
1702389600000|2023-12-12 14:00:00||7200||7166||7200||7166|200
1702389900000|2023-12-12 14:05:00|||||||||80
1702390200000|2023-12-12 14:10:00|7215||7215||7215||7215||51
1702390800000|2023-12-12 14:20:00|7210|7180|7210|7180|7210|7180|7210|7180|245
1702391100000|2023-12-12 14:25:00|7174|7155|7199|7170|7210|7180|7157|7153|24593
1702391400000|2023-12-12 14:30:00|7200|7192|7186|7182|7240|7203|7170|7156|47308
1702391700000|2023-12-12 14:35:00|7185|7181|7166|7165|7198|7190|7161|7155|26457
1702392000000|2023-12-12 14:40:00|7167|7164|7168|7160|7188|7183|7154|7150|25353
1702392300000|2023-12-12 14:45:00|7167|7161|7179|7173|7199|7195|7154|7153|17432
1702392600000|2023-12-12 14:50:00|7178|7171|7142|7141|7178|7172|7135|7131|26438
1702392900000|2023-12-12 14:55:00|7144|7139|7176|7171|7176|7172|7142|7139|17856
1702393200000|2023-12-12 15:00:00|7175|7170|7158|7155|7179|7177|7149|7145|19905
1702393500000|2023-12-12 15:05:00|7157|7154|7178|7175|7180|7177|7157|7154|19381
1702393800000|2023-12-12 15:10:00|7176|7174|7181|7179|7192|7188|7173|7170|25215
1702394100000|2023-12-12 15:15:00|7183|7182|7206|7204|7219|7215|7183|7182|21881
1702394400000|2023-12-12 15:20:00|7207|7205|7199|7197|7210|7207|7190|7187|19965
1702394700000|2023-12-12 15:25:00|7197|7195|7189|7186|7204|7202|7174|7170|23338
1702395000000|2023-12-12 15:30:00|7190|7187|7185|7184|7197|7195|7181|7178|16328
1702395300000|2023-12-12 15:35:00|7187|7185|7203|7202|7208|7206|7186|7184|9972
1702395600000|2023-12-12 15:40:00|7204|7201|7204|7202|7210|7208|7198|7196|22680
1702395900000|2023-12-12 15:45:00|7205|7203|7203|7202|7212|7209|7203|7202|14731
1702396200000|2023-12-12 15:50:00|7201|7201|7199|7197|7205|7204|7197|7196|11265
1702396500000|2023-12-12 15:55:00|7198|7196|7199|7197|7199|7197|7190|7188|14511
1702396800000|2023-12-12 16:00:00|7200|7198|7196|7193|7202|7200|7190|7188|13058
1702397100000|2023-12-12 16:05:00|7197|7194|7198|7197|7204|7201|7185|7182|14785
1702397400000|2023-12-12 16:10:00|7199|7198|7198|7195|7201|7200|7194|7191|8329
1702397700000|2023-12-12 16:15:00|7197|7196|7188|7186|7201|7199|7187|7185|10805
1702398000000|2023-12-12 16:20:00|7186|7185|7193|7190|7196|7195|7186|7184|13014
1702398300000|2023-12-12 16:25:00|7192|7189|7174|7172|7192|7189|7173|7170|14856
1702398600000|2023-12-12 16:30:00|7175|7174|7175|7174|7182|7180|7172|7170|12692
1702398900000|2023-12-12 16:35:00|7174|7173|7168|7166|7177|7174|7168|7166|15335
1702399200000|2023-12-12 16:40:00|7169|7167|7177|7175|7177|7175|7165|7163|16115
1702399500000|2023-12-12 16:45:00|7178|7176|7184|7182|7189|7187|7178|7176|13646
1702399800000|2023-12-12 16:50:00|7183|7183|7182|7180|7189|7187|7181|7180|11106
1702400100000|2023-12-12 16:55:00|7181|7179|7179|7178|7182|7180|7172|7169|13403
1702400400000|2023-12-12 17:00:00|7178|7177|7162|7159|7178|7177|7160|7157|13451
1702400700000|2023-12-12 17:05:00|7161|7160|7152|7151|7168|7166|7152|7151|12424
1702401000000|2023-12-12 17:10:00|7153|7152|7157|7155|7160|7158|7149|7147|12180
1702401300000|2023-12-12 17:15:00|7156|7154|7151|7149|7159|7158|7151|7149|10377
1702401600000|2023-12-12 17:20:00|7152|7151|7145|7142|7153|7151|7143|7141|10099
1702401900000|2023-12-12 17:25:00|7144|7141|7145|7143|7152|7149|7144|7141|15053
1702402200000|2023-12-12 17:30:00|7144|7142|7159|7157|7162|7159|7144|7142|10225
1702402500000|2023-12-12 17:35:00|7160|7158|7154|7152|7163|7161|7153|7152|10912
1702402800000|2023-12-12 17:40:00|7155|7153|7158|7156|7159|7157|7153|7152|16246
1702403100000|2023-12-12 17:45:00|7157|7157|7159|7157|7173|7172|7157|7155|16173
1702403400000|2023-12-12 17:50:00|7160|7158|7155|7152|7161|7160|7155|7152|8169
1702403700000|2023-12-12 17:55:00|7156|7153|7155|7153|7159|7157|7154|7152|8970
1702404000000|2023-12-12 18:00:00|7154|7152|7166|7163|7166|7164|7148|7146|11311
1702404300000|2023-12-12 18:05:00|7163|7162|7164|7161|7164|7162|7154|7151|9514
1702404600000|2023-12-12 18:10:00|7163|7163|7162|7160|7167|7165|7157|7154|8909
1702404900000|2023-12-12 18:15:00|7161|7159|7166|7164|7168|7166|7161|7159|8442
1702405200000|2023-12-12 18:20:00|7165|7163|7156|7153|7167|7166|7155|7153|8506
1702405500000|2023-12-12 18:25:00|7154|7152|7159|7157|7160|7157|7146|7144|13273
1702405800000|2023-12-12 18:30:00|7161|7158|7162|7160|7165|7163|7159|7158|10109
1702406100000|2023-12-12 18:35:00|7163|7161|7166|7164|7166|7165|7159|7158|8057
1702406400000|2023-12-12 18:40:00|7165|7163|7161|7159|7165|7163|7157|7156|15660
1702406700000|2023-12-12 18:45:00|7160|7158|7161|7159|7162|7160|7156|7154|9483
1702407000000|2023-12-12 18:50:00|7162|7161|7167|7165|7171|7169|7162|7161|11499
1702407300000|2023-12-12 18:55:00|7166|7164|7165|7163|7168|7166|7159|7158|11273
1702407600000|2023-12-12 19:00:00|7166|7164|7163|7161|7171|7169|7163|7160|11921
1702407900000|2023-12-12 19:05:00|7162|7160|7147|7142|7163|7162|7145|7142|59857
1702408200000|2023-12-12 19:10:00|7150|7147|7150|7146|7158|7156|7148|7146|19975
1702408500000|2023-12-12 19:15:00|7149|7147|7135|7133|7150|7149|7135|7133|14368
1702408800000|2023-12-12 19:20:00|7136|7135|7139|7137|7142|7140|7135|7133|14506
1702409100000|2023-12-12 19:25:00|7138|7136|7126|7124|7139|7137|7124|7123|21837
1702409400000|2023-12-12 19:30:00|7125|7123|7140|7139|7146|7144|7125|7123|15696
1702409700000|2023-12-12 19:35:00|7141|7140|7148|7146|7154|7151|7141|7140|29384
1702410000000|2023-12-12 19:40:00|7147|7145|7141|7139|7150|7149|7139|7138|15731
1702410300000|2023-12-12 19:45:00|7140|7138|7145|7143|7145|7143|7135|7133|15414
1702410600000|2023-12-12 19:50:00|7146|7144|7145|7143|7152|7151|7144|7142|13122
1702410900000|2023-12-12 19:55:00|7146|7144|7150|7147|7150|7148|7142|7141|14934
1702411200000|2023-12-12 20:00:00|7149|7148|7153|7151|7154|7152|7143|7141|11495
1702411500000|2023-12-12 20:05:00|7154|7152|7158|7157|7163|7162|7153|7152|14852
1702411800000|2023-12-12 20:10:00|7157|7156|7155|7154|7158|7157|7149|7147|19468
1702412100000|2023-12-12 20:15:00|7156|7153|7149|7147|7157|7156|7142|7141|15905
1702412400000|2023-12-12 20:20:00|7148|7146|7141|7140|7149|7148|7140|7139|19356
1702412700000|2023-12-12 20:25:00|7140|7139|7140|7138|7145|7143|7137|7135|18813
1702413000000|2023-12-12 20:30:00|7139|7137|7131|7130|7139|7138|7130|7129|29055
1702413300000|2023-12-12 20:35:00|7130|7129|7129|7128|7133|7131|7126|7125|19127
1702413600000|2023-12-12 20:40:00|7130|7129|7120|7118|7135|7134|7119|7118|39107
1702413900000|2023-12-12 20:45:00|7119|7119|7132|7131|7133|7132|7118|7117|37522
1702414200000|2023-12-12 20:50:00|7131|7130|7114|7113|7132|7130|7109|7108|142273
1702414500000|2023-12-12 20:55:00|7115|7114|7134|7131|7135|7134|7115|7113|267599
1702414800000|2023-12-12 21:00:00|7135|7132|7135|7128|7135|7132|7134|7128|625534
1702415100000|2023-12-12 21:05:00|||||||||76
1702415400000|2023-12-12 21:10:00|7128|7101|7163|7128|7163|7128|7128|7101|407
1702416300000|2023-12-12 21:25:00|||||||||202
1702417500000|2023-12-12 21:45:00|||||||||1
1702419300000|2023-12-12 22:15:00|||||||||212
1702419600000|2023-12-12 22:20:00|||||||||17
1702419900000|2023-12-12 22:25:00|7158||7141||7163||7139||0
1702423200000|2023-12-12 23:20:00|||||||||17
1702424400000|2023-12-12 23:40:00|||||||||2
1702424700000|2023-12-12 23:45:00|||||||||28
1702426800000|2023-12-13 00:20:00|||||||||4
1702427100000|2023-12-13 00:25:00|7150||7150||7150||7150||50
1702428000000|2023-12-13 00:40:00||7130||7130||7130||7130|27
1702428600000|2023-12-13 00:50:00||7140||7140||7140||7140|0
1702428900000|2023-12-13 00:55:00||7145||7145||7145||7145|0
1702458000000|2023-12-13 09:00:00|7179|7076|7192|7072|7245|7088|7179|7020|67
1702458300000|2023-12-13 09:05:00|7204|7076|7168|7080|7314|7124|7156|7012|10
1702458600000|2023-12-13 09:10:00|7164|7088|7200|7080|7224|7112|7151|7048|0
1702458900000|2023-12-13 09:15:00|7196|7084|7192|7100|7216|7113|7156|7056|0
1702459200000|2023-12-13 09:20:00|7188|7104|7192|7116|7228|7120|7160|7056|0
1702459500000|2023-12-13 09:25:00|7212|7120|7150|7064|7296|7120|7150|7064|0
1702459800000|2023-12-13 09:30:00|7149|7068|7149|7080|7150|7088|7136|7052|10
1702460100000|2023-12-13 09:35:00|7150|7072|7145|7064|7150|7088|7139|7036|1
1702460400000|2023-12-13 09:40:00|7150|7076|7150|7060|7150|7088|7136|7032|0
1702460700000|2023-12-13 09:45:00|7148|7064|7150|7092|7150|7092|7136|7048|0
1702461300000|2023-12-13 09:55:00|7144|7084|7150|7064|7150|7084|7144|7056|0
1702461600000|2023-12-13 10:00:00|7164|7068|7192|7096|7212|7120|7160|7060|14
1702461900000|2023-12-13 10:05:00|7184|7084|7172|7076|7220|7105|7144|7044|0
1702462200000|2023-12-13 10:10:00|7168|7088|7168|7080|7216|7113|7152|7056|21
1702462500000|2023-12-13 10:15:00|7164|7084|7164|7080|7188|7101|7152|7064|0
1702462800000|2023-12-13 10:20:00|7160|7076|7152|7064|7200|7096|7148|7044|0
1702463100000|2023-12-13 10:25:00|7160|7076|7160|7064|7160|7084|7132|7052|0
1702463400000|2023-12-13 10:30:00|7156|7076|7152|7080|7160|7088|7135|7036|0
1702463700000|2023-12-13 10:35:00|7148|7068|7160|7080|7160|7088|7135|7052|0
1702464000000|2023-12-13 10:40:00|7156|7072|7152|7076|7160|7088|7135|7052|0
1702464300000|2023-12-13 10:45:00|7160|7068|7160|7064|7160|7088|7135|7056|0
1702464600000|2023-12-13 10:50:00|7156|7060|7160|7076|7160|7084|7136|7036|0
1702465200000|2023-12-13 11:00:00|7156||7156||7160||7144||0
1702465500000|2023-12-13 11:05:00|7152|7072|7172|7096|7196|7112|7144|7072|200
1702465800000|2023-12-13 11:10:00|7192|7092|7196|7105|7204|7120|7164|7076|0
1702466100000|2023-12-13 11:15:00|7192|7100|7188|7104|7204|7120|7168|7100|11
1702466400000|2023-12-13 11:20:00|7184|7105|7196|7105|7208|7124|7176|7100|0
1702466700000|2023-12-13 11:25:00|7184|7104|7196|7104|7220|7124|7176|7100|2
1702467000000|2023-12-13 11:30:00||7108||7104||7116||7104|0
1702467600000|2023-12-13 11:40:00|7188|7108|7196|7116|7196|7116|7188|7104|0
1702467900000|2023-12-13 11:45:00|7192||7200||7224||7188||0
1702468200000|2023-12-13 11:50:00|7196||7200||7200||7196||0
1702468500000|2023-12-13 11:55:00|7196||7196||7200||7196||0
1702468800000|2023-12-13 12:00:00|7152||7159||7159||7152||11
1702469400000|2023-12-13 12:10:00|7135|7112|7135|7112|7135|7112|7135|7112|3
1702469700000|2023-12-13 12:15:00|7159|7105|7156|7105|7159|7105|7156|7104|4
1702470300000|2023-12-13 12:25:00|7128||7128||7128||7128||0
1702470600000|2023-12-13 12:30:00|7152|7112|7159|7108|7159|7112|7152|7105|322
1702471500000|2023-12-13 12:45:00|7156|7112|7159|7112|7159|7112|7156|7108|0
1702471800000|2023-12-13 12:50:00||7105||7105||7105||7105|1
1702472100000|2023-12-13 12:55:00|7156||7156||7156||7156||20
1702472400000|2023-12-13 13:00:00|7159|7113|7159|7105|7159|7113|7156|7105|380
1702473000000|2023-12-13 13:10:00||7108||7105||7108||7105|40
1702473900000|2023-12-13 13:25:00|||||||||1
1702474200000|2023-12-13 13:30:00|||||||||2
1702474500000|2023-12-13 13:35:00|||||||||11
1702474800000|2023-12-13 13:40:00||7108||7105||7108||7105|15
1702475700000|2023-12-13 13:55:00|||||||||50
1702476300000|2023-12-13 14:05:00|7139|7125|7158|7105|7159|7125|7139|7105|345
1702477200000|2023-12-13 14:20:00|7159|7124|7159|7123|7159|7124|7139|7123|319
1702477500000|2023-12-13 14:25:00|7117|7112|7159|7115|7159|7115|7115|7100|3992
1702477800000|2023-12-13 14:30:00|7132|7127|7106|7101|7157|7127|7066|7058|37948
1702478100000|2023-12-13 14:35:00|7104|7102|7057|7055|7109|7104|7055|7052|25718
1702478400000|2023-12-13 14:40:00|7055|7054|7039|7035|7078|7073|7034|7032|25053
1702478700000|2023-12-13 14:45:00|7038|7036|7039|7033|7054|7049|7031|7027|23983
1702479000000|2023-12-13 14:50:00|7035|7031|7018|7014|7038|7035|7007|7003|26477
1702479300000|2023-12-13 14:55:00|7017|7013|7015|7012|7022|7016|7004|7001|9856
1702479600000|2023-12-13 15:00:00|7013|7009|7016|7011|7019|7015|6998|6996|31646
1702479900000|2023-12-13 15:05:00|7017|7012|7032|7029|7032|7030|7000|6998|15396
1702480200000|2023-12-13 15:10:00|7034|7030|7027|7026|7044|7040|7024|7022|17598
1702480500000|2023-12-13 15:15:00|7026|7023|7019|7017|7038|7035|7016|7015|10621
1702480800000|2023-12-13 15:20:00|7018|7015|6984|6981|7020|7018|6983|6981|21165
1702481100000|2023-12-13 15:25:00|6983|6980|6983|6981|6988|6986|6970|6968|17915
1702481400000|2023-12-13 15:30:00|6982|6982|6960|6958|6989|6984|6957|6954|19037
1702481700000|2023-12-13 15:35:00|6962|6959|6965|6963|6971|6968|6961|6958|15261
1702482000000|2023-12-13 15:40:00|6966|6964|6958|6956|6966|6965|6950|6949|23172
1702482300000|2023-12-13 15:45:00|6960|6957|6963|6961|6968|6966|6956|6954|15441
1702482600000|2023-12-13 15:50:00|6964|6960|6966|6963|6968|6964|6945|6944|22569
1702482900000|2023-12-13 15:55:00|6965|6964|6980|6977|6985|6983|6964|6962|12657
1702483200000|2023-12-13 16:00:00|6979|6976|6990|6987|7000|6999|6979|6976|19286
1702483500000|2023-12-13 16:05:00|6992|6988|6972|6969|6992|6988|6964|6961|21895
1702483800000|2023-12-13 16:10:00|6971|6968|6956|6953|6972|6968|6956|6953|19034
1702484100000|2023-12-13 16:15:00|6955|6951|6939|6937|6955|6951|6938|6937|11649
1702484400000|2023-12-13 16:20:00|6938|6936|6922|6921|6940|6939|6922|6921|17002
1702484700000|2023-12-13 16:25:00|6921|6920|6914|6912|6929|6926|6912|6909|22898
1702485000000|2023-12-13 16:30:00|6915|6914|6907|6904|6921|6919|6906|6904|20699
1702485300000|2023-12-13 16:35:00|6906|6903|6905|6903|6914|6911|6893|6890|23478
1702485600000|2023-12-13 16:40:00|6904|6904|6912|6909|6915|6913|6904|6903|23212
1702485900000|2023-12-13 16:45:00|6910|6908|6910|6908|6917|6916|6904|6903|15065
1702486200000|2023-12-13 16:50:00|6911|6909|6905|6903|6914|6911|6899|6897|13697
1702486500000|2023-12-13 16:55:00|6904|6902|6904|6901|6905|6904|6895|6893|20141
1702486800000|2023-12-13 17:00:00|6903|6902|6905|6903|6912|6909|6901|6899|15416
1702487100000|2023-12-13 17:05:00|6906|6904|6906|6904|6910|6907|6896|6895|14828
1702487400000|2023-12-13 17:10:00|6905|6903|6899|6897|6906|6904|6898|6896|14019
1702487700000|2023-12-13 17:15:00|6897|6896|6894|6893|6903|6902|6892|6891|13822
1702488000000|2023-12-13 17:20:00|6895|6894|6900|6899|6905|6903|6892|6891|14260
1702488300000|2023-12-13 17:25:00|6898|6898|6888|6886|6902|6900|6888|6885|13794
1702488600000|2023-12-13 17:30:00|6890|6887|6891|6890|6895|6892|6888|6885|9395
1702488900000|2023-12-13 17:35:00|6890|6889|6889|6887|6894|6892|6886|6884|6043
1702489200000|2023-12-13 17:40:00|6890|6888|6901|6900|6901|6900|6890|6888|8707
1702489500000|2023-12-13 17:45:00|6900|6899|6897|6895|6901|6899|6893|6891|8827
1702489800000|2023-12-13 17:50:00|6898|6896|6908|6906|6908|6906|6895|6893|8030
1702490100000|2023-12-13 17:55:00|6907|6905|6918|6916|6920|6918|6905|6904|12107
1702490400000|2023-12-13 18:00:00|6917|6915|6915|6914|6923|6922|6915|6914|12403
1702490700000|2023-12-13 18:05:00|6916|6915|6913|6912|6918|6916|6911|6909|5887
1702491000000|2023-12-13 18:10:00|6914|6913|6918|6916|6922|6920|6912|6911|7171
1702491300000|2023-12-13 18:15:00|6916|6914|6905|6903|6916|6915|6905|6903|7659
1702491600000|2023-12-13 18:20:00|6906|6904|6902|6900|6907|6906|6899|6897|6888
1702491900000|2023-12-13 18:25:00|6901|6901|6905|6903|6905|6904|6899|6896|5297
1702492200000|2023-12-13 18:30:00|6904|6902|6905|6902|6907|6904|6899|6897|10341
1702492500000|2023-12-13 18:35:00|6904|6903|6915|6913|6915|6913|6903|6901|10021
1702492800000|2023-12-13 18:40:00|6916|6914|6924|6922|6925|6923|6914|6912|8690
1702493100000|2023-12-13 18:45:00|6923|6923|6926|6924|6927|6926|6922|6921|4930
1702493400000|2023-12-13 18:50:00|6927|6925|6932|6929|6932|6930|6924|6923|9980
1702493700000|2023-12-13 18:55:00|6931|6930|6924|6922|6938|6937|6924|6922|15986
1702494000000|2023-12-13 19:00:00|6925|6924|6976|6971|6979|6975|6924|6922|30163
1702494300000|2023-12-13 19:05:00|6977|6972|6995|6993|6996|6995|6973|6971|26319
1702494600000|2023-12-13 19:10:00|6997|6996|6987|6985|7013|7009|6973|6972|31374
1702494900000|2023-12-13 19:15:00|6986|6983|7002|7000|7004|7000|6985|6983|17164
1702495200000|2023-12-13 19:20:00|7006|7004|7005|7002|7020|7018|7001|6998|22544
1702495500000|2023-12-13 19:25:00|7004|7003|7007|7004|7012|7009|6997|6993|18575
1702495800000|2023-12-13 19:30:00|7008|7005|7011|7009|7016|7011|6993|6989|22053
1702496100000|2023-12-13 19:35:00|7015|7010|7044|7039|7046|7043|7015|7010|20464
1702496400000|2023-12-13 19:40:00|7045|7040|7054|7051|7067|7062|7045|7039|31615
1702496700000|2023-12-13 19:45:00|7055|7052|7045|7040|7058|7054|7034|7030|25866
1702497000000|2023-12-13 19:50:00|7040|7038|7040|7037|7045|7044|7034|7030|20915
1702497300000|2023-12-13 19:55:00|7041|7038|7051|7046|7062|7058|7034|7030|13584
1702497600000|2023-12-13 20:00:00|7052|7047|7085|7083|7088|7085|7052|7047|18866
1702497900000|2023-12-13 20:05:00|7084|7082|7078|7074|7085|7082|7069|7066|25576
1702498200000|2023-12-13 20:10:00|7075|7072|7046|7041|7076|7072|7044|7041|19766
1702498500000|2023-12-13 20:15:00|7044|7042|7067|7063|7075|7072|7040|7038|23846
1702498800000|2023-12-13 20:20:00|7066|7066|7057|7056|7080|7077|7057|7053|28154
1702499100000|2023-12-13 20:25:00|7056|7055|7068|7066|7071|7069|7042|7041|19506
1702499400000|2023-12-13 20:30:00|7067|7065|7106|7103|7110|7108|7067|7064|34389
1702499700000|2023-12-13 20:35:00|7107|7104|7128|7126|7128|7126|7106|7103|26440
1702500000000|2023-12-13 20:40:00|7126|7125|7131|7129|7133|7131|7113|7111|30605
1702500300000|2023-12-13 20:45:00|7130|7128|7121|7119|7136|7135|7120|7119|38102
1702500600000|2023-12-13 20:50:00|7122|7120|7124|7121|7128|7126|7108|7106|60383
1702500900000|2023-12-13 20:55:00|7121|7122|7123|7122|7130|7129|7114|7113|214598
1702501200000|2023-12-13 21:00:00|7200|7125|7150|7127|7200|7127|7150|7125|70
1702501500000|2023-12-13 21:05:00|||||||||690
1702501800000|2023-12-13 21:10:00|7144|7122|7144|7122|7144|7122|7144|7122|931
1702502100000|2023-12-13 21:15:00|7150||7150||7150||7150||100
1702502400000|2023-12-13 21:20:00|7144|7123|7150|7123|7150|7124|7144|7123|165
1702502700000|2023-12-13 21:25:00|||||||||32
1702503000000|2023-12-13 21:30:00|7143|7126|7150|7133|7150|7133|7143|7126|74
1702503300000|2023-12-13 21:35:00|||||||||501
1702503600000|2023-12-13 21:40:00|7147|7140|7150|7126|7150|7140|7147|7126|2206
1702503900000|2023-12-13 21:45:00|||||||||5
1702504200000|2023-12-13 21:50:00|||||||||254
1702504500000|2023-12-13 21:55:00|||||||||82
1702504800000|2023-12-13 22:00:00|||||||||60
1702505100000|2023-12-13 22:05:00|||||||||156
1702505400000|2023-12-13 22:10:00||7134||7134||7134||7134|155
1702505700000|2023-12-13 22:15:00|||||||||415
1702506300000|2023-12-13 22:25:00|7147||7146||7150||7146||233
1702506900000|2023-12-13 22:35:00|7140|7126|7140|7126|7140|7126|7140|7126|40
1702507200000|2023-12-13 22:40:00|7146|7140|7150|7126|7150|7142|7146|7126|331
1702507500000|2023-12-13 22:45:00||7142||7126||7142||7126|20
1702507800000|2023-12-13 22:50:00|||||||||53
1702508100000|2023-12-13 22:55:00||7146||7146||7146||7146|3
1702508400000|2023-12-13 23:00:00||7126||7126||7146||7126|152
1702508700000|2023-12-13 23:05:00|7200|7146|7200|7146|7290|7146|7160|7146|891
1702509000000|2023-12-13 23:10:00|7160|7126|7160|7126|7160|7126|7160|7126|71
1702509300000|2023-12-13 23:15:00|||||||||2
1702509600000|2023-12-13 23:20:00|7200||7200||7200||7200||100
1702509900000|2023-12-13 23:25:00||7129||7129||7129||7129|4
1702510500000|2023-12-13 23:35:00|||||||||4
1702510800000|2023-12-13 23:40:00|||||||||103
1702511100000|2023-12-13 23:45:00||7146||7146||7146||7129|186
1702511400000|2023-12-13 23:50:00||7129||7129||7129||7129|7
1702511700000|2023-12-13 23:55:00||7146||7146||7146||7146|30
1702512000000|2023-12-14 00:00:00|||||||||32
1702512300000|2023-12-14 00:05:00|||||||||50
1702512600000|2023-12-14 00:10:00|||||||||48
1702512900000|2023-12-14 00:15:00|||||||||109
1702513200000|2023-12-14 00:20:00|||||||||66
1702513500000|2023-12-14 00:25:00|||||||||133
1702513800000|2023-12-14 00:30:00|7257|7195|7200|7131|7300|7200|7200|7131|1207
1702514100000|2023-12-14 00:35:00|||||||||153
1702514400000|2023-12-14 00:40:00|7300|7171|7200|7131|7300|7171|7200|7131|414
1702514700000|2023-12-14 00:45:00||7132||7132||7132||7132|193
1702515000000|2023-12-14 00:50:00||7133||7140||7140||7133|157
1702515300000|2023-12-14 00:55:00||7171||7171||7172||7171|187
1702544400000|2023-12-14 09:00:00|7268|7160|7270|7171|7272|7200|7240|7153|179
1702544700000|2023-12-14 09:05:00|7268|7172|7256|7172|7270|7215|7240|7171|525
1702545000000|2023-12-14 09:10:00|7251|7176|7240|7176|7270|7176|7240|7176|0
1702545300000|2023-12-14 09:15:00|7251|7171|7260|7176|7270|7188|7240|7171|23
1702545600000|2023-12-14 09:20:00|7251|7172|7243|7179|7268|7180|7228|7171|101
1702545900000|2023-12-14 09:25:00|7251||7224||7260||7200||200
1702546200000|2023-12-14 09:30:00|7220|7153|7219|7153|7264|7178|7208|7153|134
1702546500000|2023-12-14 09:35:00|7216|7160|7240|7156|7243|7164|7216|7153|0
1702546800000|2023-12-14 09:40:00||7160||7161||7172||7160|0
1702547100000|2023-12-14 09:45:00|7210||7232||7232||7210||21
1702547400000|2023-12-14 09:50:00|7228||7220||7232||7216||0
1702547700000|2023-12-14 09:55:00|7228||7232||7232||7216||3
1702548000000|2023-12-14 10:00:00|7228|7168|7216|7161|7228|7168|7216|7161|0
1702548300000|2023-12-14 10:05:00|7228|7180|7240|7180|7252|7180|7228|7180|0
1702548600000|2023-12-14 10:10:00|7215||7215||7215||7215||7
1702548900000|2023-12-14 10:15:00|||||||||50
1702550100000|2023-12-14 10:35:00|7214||7214||7214||7214||2
1702550400000|2023-12-14 10:40:00|||||||||7
1702550700000|2023-12-14 10:45:00||7182||7182||7182||7182|2
1702551000000|2023-12-14 10:50:00||7195||7200||7200||7195|0
1702551300000|2023-12-14 10:55:00|7210||7214||7214||7210||156
1702551600000|2023-12-14 11:00:00||7191||7191||7191||7191|0
1702551900000|2023-12-14 11:05:00|7215||7200||7215||7200||21
1702552200000|2023-12-14 11:10:00|7195|7195|7200|7195|7200|7195|7195|7195|738
1702552800000|2023-12-14 11:20:00|7210|7196|7210|7195|7210|7196|7210|7195|210
1702553100000|2023-12-14 11:25:00|||||||||70
1702553400000|2023-12-14 11:30:00|||||||||3
1702553700000|2023-12-14 11:35:00||7191||7200||7200||7191|114
1702554000000|2023-12-14 11:40:00||7188||7188||7188||7182|7
1702554300000|2023-12-14 11:45:00||7185||7188||7200||7185|101
1702554600000|2023-12-14 11:50:00||7200||7200||7200||7200|61
1702554900000|2023-12-14 11:55:00|||||||||61
1702555200000|2023-12-14 12:00:00||7192||7182||7192||7182|393
1702555500000|2023-12-14 12:05:00|7205|7183|7205|7192|7205|7199|7205|7183|501
1702555800000|2023-12-14 12:10:00|7210|7200|7266|7205|7266|7208|7210|7200|1200
1702556100000|2023-12-14 12:15:00|7270|7220|7250|7206|7270|7250|7250|7205|557
1702556400000|2023-12-14 12:20:00|7225||7225||7225||7225||14
1702556700000|2023-12-14 12:25:00||7215||7206||7215||7206|1
1702557000000|2023-12-14 12:30:00|7220||7225||7225||7215||128
1702557300000|2023-12-14 12:35:00||7210||7210||7210||7210|35
1702557600000|2023-12-14 12:40:00||7211||7210||7211||7210|535
1702557900000|2023-12-14 12:45:00||7215||7210||7215||7210|153
1702558200000|2023-12-14 12:50:00|7223|7206|7225|7206|7225|7206|7222|7206|234
1702558500000|2023-12-14 12:55:00|7223||7225||7225||7223||153
1702558800000|2023-12-14 13:00:00|7227|7208|7268|7209|7270|7218|7227|7208|830
1702559100000|2023-12-14 13:05:00|||||||||60
1702559400000|2023-12-14 13:10:00|7264|7208|7270|7208|7270|7208|7256|7208|141
1702559700000|2023-12-14 13:15:00|7264|7218|7270|7208|7270|7218|7228|7208|1140
1702560000000|2023-12-14 13:20:00|7262||7262||7262||7260||15
1702560300000|2023-12-14 13:25:00|7236|7230|7270|7236|7270|7236|7230|7208|2203
1702560600000|2023-12-14 13:30:00|7259|7208|7236|7210|7270|7210|7236|7208|597
1702560900000|2023-12-14 13:35:00|||||||||380
1702561200000|2023-12-14 13:40:00|7231|7208|7236|7208|7236|7208|7231|7208|321
1702561500000|2023-12-14 13:45:00|7270|7210|7270|7212|7270|7219|7270|7210|217
1702561800000|2023-12-14 13:50:00|||||||||1
1702562100000|2023-12-14 13:55:00||7229||7229||7229||7229|9
1702562400000|2023-12-14 14:00:00|7267|7234|7270|7218|7270|7234|7267|7208|221
1702562700000|2023-12-14 14:05:00|7250|7212|7250|7209|7250|7212|7250|7209|50
1702563000000|2023-12-14 14:10:00|7270|7215|7270|7215|7270|7241|7270|7215|179
1702563300000|2023-12-14 14:15:00||7212||7212||7212||7210|447
1702563600000|2023-12-14 14:20:00|7250|7209|7250|7209|7250|7215|7240|7209|252
1702563900000|2023-12-14 14:25:00|7225|7200|7250|7202|7250|7202|7205|7200|2482
1702564200000|2023-12-14 14:30:00|7228|7219|7298|7290|7298|7292|7193|7182|77775
1702564500000|2023-12-14 14:35:00|7297|7291|7307|7304|7318|7312|7281|7277|68705
1702564800000|2023-12-14 14:40:00|7309|7307|7328|7321|7355|7350|7309|7305|48912
1702565100000|2023-12-14 14:45:00|7326|7322|7327|7322|7368|7365|7322|7319|60450
1702565400000|2023-12-14 14:50:00|7330|7327|7380|7378|7380|7379|7329|7324|42521
1702565700000|2023-12-14 14:55:00|7382|7379|7391|7386|7392|7390|7371|7369|37032
1702566000000|2023-12-14 15:00:00|7392|7387|7378|7375|7395|7393|7362|7356|48984
1702566300000|2023-12-14 15:05:00|7376|7373|7311|7307|7382|7379|7298|7295|31298
1702566600000|2023-12-14 15:10:00|7307|7301|7258|7253|7311|7307|7254|7251|26014
1702566900000|2023-12-14 15:15:00|7256|7254|7274|7268|7285|7282|7238|7237|25616
1702567200000|2023-12-14 15:20:00|7273|7269|7287|7284|7294|7288|7257|7252|29130
1702567500000|2023-12-14 15:25:00|7288|7285|7285|7284|7309|7305|7281|7278|26900
1702567800000|2023-12-14 15:30:00|7284|7283|7297|7295|7298|7297|7269|7267|22998
1702568100000|2023-12-14 15:35:00|7296|7294|7275|7271|7296|7294|7258|7254|18812
1702568400000|2023-12-14 15:40:00|7277|7273|7246|7243|7283|7280|7245|7241|23791
1702568700000|2023-12-14 15:45:00|7247|7244|7240|7236|7256|7254|7231|7228|24422
1702569000000|2023-12-14 15:50:00|7239|7235|7250|7248|7255|7252|7235|7231|9288
1702569300000|2023-12-14 15:55:00|7248|7246|7266|7263|7270|7268|7234|7232|23844
1702569600000|2023-12-14 16:00:00|7264|7262|7268|7265|7270|7267|7247|7243|18207
1702569900000|2023-12-14 16:05:00|7269|7266|7255|7252|7272|7271|7252|7251|16207
1702570200000|2023-12-14 16:10:00|7256|7253|7243|7240|7267|7265|7239|7235|15117
1702570500000|2023-12-14 16:15:00|7244|7241|7250|7246|7255|7252|7237|7234|14281
1702570800000|2023-12-14 16:20:00|7251|7247|7257|7254|7257|7255|7243|7239|16952
1702571100000|2023-12-14 16:25:00|7256|7255|7242|7239|7257|7255|7238|7236|13502
1702571400000|2023-12-14 16:30:00|7243|7241|7245|7243|7258|7257|7241|7238|15507
1702571700000|2023-12-14 16:35:00|7246|7244|7252|7249|7253|7250|7234|7231|13565
1702572000000|2023-12-14 16:40:00|7253|7250|7266|7263|7266|7264|7253|7250|9989
1702572300000|2023-12-14 16:45:00|7268|7264|7276|7273|7283|7280|7264|7263|13062
1702572600000|2023-12-14 16:50:00|7275|7272|7249|7246|7276|7273|7246|7243|13135
1702572900000|2023-12-14 16:55:00|7248|7247|7258|7256|7261|7258|7247|7243|27608
1702573200000|2023-12-14 17:00:00|7259|7257|7261|7259|7266|7264|7255|7253|24924
1702573500000|2023-12-14 17:05:00|7262|7258|7261|7259|7268|7265|7255|7253|17397
1702573800000|2023-12-14 17:10:00|7262|7258|7258|7256|7264|7262|7255|7253|16747
1702574100000|2023-12-14 17:15:00|7257|7255|7258|7255|7265|7263|7255|7253|11497
1702574400000|2023-12-14 17:20:00|7259|7258|7259|7257|7265|7264|7255|7252|15385
1702574700000|2023-12-14 17:25:00|7260|7258|7254|7252|7264|7262|7246|7244|11925
1702575000000|2023-12-14 17:30:00|7255|7253|7261|7259|7264|7262|7252|7249|13168
1702575300000|2023-12-14 17:35:00|7260|7258|7254|7252|7260|7258|7242|7240|31394
1702575600000|2023-12-14 17:40:00|7255|7253|7251|7249|7261|7258|7249|7247|14269
1702575900000|2023-12-14 17:45:00|7250|7248|7248|7246|7252|7250|7243|7240|19318
1702576200000|2023-12-14 17:50:00|7247|7245|7218|7216|7250|7249|7215|7213|41786
1702576500000|2023-12-14 17:55:00|7219|7217|7179|7176|7219|7217|7174|7171|50770
1702576800000|2023-12-14 18:00:00|7177|7175|7172|7171|7187|7183|7157|7156|87790
1702577100000|2023-12-14 18:05:00|7173|7172|7178|7175|7190|7188|7173|7170|22707
1702577400000|2023-12-14 18:10:00|7176|7176|7210|7207|7210|7207|7176|7176|16849
1702577700000|2023-12-14 18:15:00|7211|7208|7222|7219|7222|7220|7209|7207|16744
1702578000000|2023-12-14 18:20:00|7220|7218|7223|7221|7235|7233|7219|7218|19899
1702578300000|2023-12-14 18:25:00|7222|7219|7188|7185|7223|7220|7184|7182|32116
1702578600000|2023-12-14 18:30:00|7187|7183|7203|7200|7203|7201|7185|7182|21177
1702578900000|2023-12-14 18:35:00|7202|7199|7184|7182|7202|7199|7184|7181|9163
1702579200000|2023-12-14 18:40:00|7183|7183|7198|7196|7200|7196|7183|7183|14633
1702579500000|2023-12-14 18:45:00|7199|7197|7184|7182|7206|7204|7180|7177|15056
1702579800000|2023-12-14 18:50:00|7183|7181|7164|7163|7184|7182|7156|7154|18927
1702580100000|2023-12-14 18:55:00|7166|7165|7162|7160|7173|7171|7157|7155|18238
1702580400000|2023-12-14 19:00:00|7163|7161|7166|7164|7173|7171|7163|7160|14478
1702580700000|2023-12-14 19:05:00|7165|7165|7158|7156|7171|7170|7157|7155|14394
1702581000000|2023-12-14 19:10:00|7157|7155|7158|7156|7162|7161|7154|7152|23121
1702581300000|2023-12-14 19:15:00|7157|7154|7161|7159|7163|7161|7156|7154|26593
1702581600000|2023-12-14 19:20:00|7162|7160|7163|7161|7170|7168|7160|7159|17895
1702581900000|2023-12-14 19:25:00|7164|7162|7174|7173|7176|7175|7164|7162|20469
1702582200000|2023-12-14 19:30:00|7173|7172|7180|7178|7181|7179|7165|7164|20230
1702582500000|2023-12-14 19:35:00|7179|7179|7184|7182|7185|7184|7171|7168|20668
1702582800000|2023-12-14 19:40:00|7183|7181|7190|7189|7192|7190|7179|7176|20020
1702583100000|2023-12-14 19:45:00|7191|7190|7186|7184|7195|7193|7186|7184|27789
1702583400000|2023-12-14 19:50:00|7187|7185|7180|7179|7189|7188|7179|7178|23759
1702583700000|2023-12-14 19:55:00|7181|7180|7197|7195|7197|7195|7181|7180|32791
1702584000000|2023-12-14 20:00:00|7198|7196|7189|7187|7208|7205|7189|7187|26594
1702584300000|2023-12-14 20:05:00|7190|7188|7184|7182|7191|7190|7178|7176|25742
1702584600000|2023-12-14 20:10:00|7185|7183|7192|7191|7196|7193|7183|7182|22116
1702584900000|2023-12-14 20:15:00|7191|7190|7199|7198|7199|7198|7189|7188|23527
1702585200000|2023-12-14 20:20:00|7198|7197|7183|7182|7201|7200|7182|7181|44616
1702585500000|2023-12-14 20:25:00|7184|7183|7176|7174|7190|7188|7173|7172|31739
1702585800000|2023-12-14 20:30:00|7175|7173|7170|7169|7183|7182|7169|7168|55734
1702586100000|2023-12-14 20:35:00|7169|7168|7168|7167|7177|7175|7164|7162|48262
1702586400000|2023-12-14 20:40:00|7169|7166|7166|7165|7173|7171|7164|7163|64942
1702586700000|2023-12-14 20:45:00|7167|7166|7181|7180|7182|7181|7164|7163|86094
1702587000000|2023-12-14 20:50:00|7182|7181|7202|7201|7203|7202|7179|7178|163727
1702587300000|2023-12-14 20:55:00|7203|7202|7217|7214|7220|7219|7197|7196|227366
1702587600000|2023-12-14 21:00:00|7218||7216||7218||7216||529104
1702587900000|2023-12-14 21:05:00|7242|7221|7260|7221|7262|7221|7232|7221|103
1702588200000|2023-12-14 21:10:00|7262|7137|7260|7137|7262|7137|7260|7137|1079
1702588800000|2023-12-14 21:20:00|7232||7240||7240||7232||31
1702589100000|2023-12-14 21:25:00|||||||||200
1702589400000|2023-12-14 21:30:00|||||||||4
1702589700000|2023-12-14 21:35:00|||||||||2
1702590000000|2023-12-14 21:40:00|||||||||20
1702590300000|2023-12-14 21:45:00|||||||||20
1702590600000|2023-12-14 21:50:00|||||||||5
1702590900000|2023-12-14 21:55:00|||||||||7
1702591200000|2023-12-14 22:00:00|7200|7187|7214|7137|7214|7187|7196|7137|12
1702592400000|2023-12-14 22:20:00|||||||||8
1702592700000|2023-12-14 22:25:00|||||||||22
1702593300000|2023-12-14 22:35:00|||||||||101
1702593600000|2023-12-14 22:40:00||7160||7190||7190||7160|0
1702593900000|2023-12-14 22:45:00||7200||7140||7200||7140|202
1702594500000|2023-12-14 22:55:00|||||||||305
1702595100000|2023-12-14 23:05:00|||||||||1
1702595700000|2023-12-14 23:15:00||7139||7140||7140||7139|0
1702596300000|2023-12-14 23:25:00|7212|7139|7212|7141|7212|7141|7212|7139|0
1702596600000|2023-12-14 23:30:00||7140||7140||7140||7140|0
1702596900000|2023-12-14 23:35:00|7206|7141|7214|7141|7214|7141|7206|7141|100
1702597200000|2023-12-14 23:40:00|||||||||50
1702597500000|2023-12-14 23:45:00|7213||7213||7213||7213||9
1702597800000|2023-12-14 23:50:00|||||||||63
1702598100000|2023-12-14 23:55:00|7240||7240||7240||7240||100
1702598700000|2023-12-15 00:05:00|||||||||1
1702599000000|2023-12-15 00:10:00|||||||||3
1702599300000|2023-12-15 00:15:00|||||||||6
1702601400000|2023-12-15 00:50:00|||||||||95
1702601700000|2023-12-15 00:55:00|||||||||1
1702630800000|2023-12-15 09:00:00|7285|7221|7288|7215|7311|7221|7272|7208|3
1702631100000|2023-12-15 09:05:00|7296||7288||7300||7264||1
1702631400000|2023-12-15 09:10:00|7284|7216|7276|7215|7304|7216|7272|7215|0
1702631700000|2023-12-15 09:15:00|7284||7292||7304||7280||40
1702632000000|2023-12-15 09:20:00|7300|7216|7296|7215|7311|7216|7276|7215|5
1702632300000|2023-12-15 09:25:00|7292|7216|7296|7215|7308|7220|7276|7215|1
1702632600000|2023-12-15 09:30:00|7308|7216|7304|7215|7308|7220|7284|7215|0
1702632900000|2023-12-15 09:35:00|7300|7216|7288|7215|7311|7224|7280|7215|0
1702633200000|2023-12-15 09:40:00|7296|7216|7296|7215|7300|7216|7276|7215|0
1702633500000|2023-12-15 09:45:00|7308|7216|7311|7220|7311|7240|7296|7215|0
1702633800000|2023-12-15 09:50:00|7308|7216|7311|7224|7311|7232|7308|7216|4
1702634100000|2023-12-15 09:55:00|7308|7228|7311|7215|7311|7236|7304|7215|0
1702634400000|2023-12-15 10:00:00|7308|7216|7311|7220|7311|7236|7296|7215|0
1702634700000|2023-12-15 10:05:00|7308|7224|7311|7220|7311|7252|7308|7215|0
1702635000000|2023-12-15 10:10:00|7308|7225|7311|7216|7311|7236|7304|7215|0
1702635300000|2023-12-15 10:15:00|7308|7220|7311|7215|7311|7240|7304|7215|10
1702635600000|2023-12-15 10:20:00||7216||7232||7233||7216|0
1702635900000|2023-12-15 10:25:00||7237||7232||7252||7232|0
1702636200000|2023-12-15 10:30:00|7299|7236|7299|7255|7299|7255|7299|7232|0
1702636800000|2023-12-15 10:40:00|7311||7311||7311||7311||28
1702637100000|2023-12-15 10:45:00|7308||7304||7311||7300||4
1702637400000|2023-12-15 10:50:00|7311||7311||7311||7300||0
1702637700000|2023-12-15 10:55:00|7308||7311||7311||7304||0
1702638000000|2023-12-15 11:00:00|7308||7304||7311||7300||0
1702638300000|2023-12-15 11:05:00|7311||7300||7311||7300||10
1702638600000|2023-12-15 11:10:00|7308||7308||7311||7296||11
1702638900000|2023-12-15 11:15:00|7304||7304||7308||7300||0
1702639200000|2023-12-15 11:20:00|7300||7300||7300||7300||0
1702639500000|2023-12-15 11:25:00|7296||7311||7311||7292||116
1702639800000|2023-12-15 11:30:00||7256||7255||7256||7255|22
1702640100000|2023-12-15 11:35:00||7256||7255||7256||7255|1
1702640400000|2023-12-15 11:40:00|7308|7256|7311|7256|7311|7256|7308|7255|1
1702640700000|2023-12-15 11:45:00||7255||7255||7256||7255|30
1702641000000|2023-12-15 11:50:00|7308||7308||7308||7308||2
1702641300000|2023-12-15 11:55:00|||||||||1
1702641600000|2023-12-15 12:00:00|7300|7260|7277|7240|7300|7282|7277|7240|1023
1702641900000|2023-12-15 12:05:00|||||||||140
1702642200000|2023-12-15 12:10:00|7288|7247|7296|7240|7300|7247|7288|7240|193
1702642500000|2023-12-15 12:15:00|7300||7292||7300||7292||0
1702642800000|2023-12-15 12:20:00|7277||7277||7277||7277||5
1702643100000|2023-12-15 12:25:00|||||||||40
1702643400000|2023-12-15 12:30:00|||||||||68
1702643700000|2023-12-15 12:35:00|||||||||2
1702644000000|2023-12-15 12:40:00|7275|7242|7277|7240|7277|7270|7270|7240|1113
1702644300000|2023-12-15 12:45:00||7242||7240||7257||7240|701
1702644600000|2023-12-15 12:50:00|||||||||1
1702645200000|2023-12-15 13:00:00||7248||7240||7248||7240|3893
1702645500000|2023-12-15 13:05:00|||||||||1
1702646100000|2023-12-15 13:15:00|||||||||78
1702646400000|2023-12-15 13:20:00|7275||7275||7275||7275||50
1702646700000|2023-12-15 13:25:00|||||||||120
1702647000000|2023-12-15 13:30:00|7272|7241|7272|7240|7275|7241|7259|7240|375
1702647300000|2023-12-15 13:35:00|7258|7224|7260|7182|7275|7245|7229|7170|1132
1702647600000|2023-12-15 13:40:00|7256|7188|7264|7182|7275|7194|7252|7182|1
1702648200000|2023-12-15 13:50:00|||||||||81
1702649100000|2023-12-15 14:05:00|7240|7217|7240|7217|7240|7217|7240|7217|104
1702649400000|2023-12-15 14:10:00|7249|7222|7275|7217|7275|7222|7249|7217|345
1702649700000|2023-12-15 14:15:00||7220||7220||7241||7220|16
1702650000000|2023-12-15 14:20:00|||||||||1
1702650300000|2023-12-15 14:25:00|7274|7223|7273|7229|7275|7238|7228|7220|9860
1702650600000|2023-12-15 14:30:00|7236|7220|7200|7187|7248|7241|7183|7162|50052
1702650900000|2023-12-15 14:35:00|7199|7184|7171|7155|7199|7191|7151|7140|17516
1702651200000|2023-12-15 14:40:00|7169|7156|7197|7187|7198|7188|7151|7141|19856
1702651500000|2023-12-15 14:45:00|7192|7186|7168|7164|7192|7186|7148|7139|16887
1702651800000|2023-12-15 14:50:00|7169|7165|7196|7190|7197|7193|7167|7161|9965
1702652100000|2023-12-15 14:55:00|7199|7191|7191|7187|7201|7199|7186|7181|11845
1702652400000|2023-12-15 15:00:00|7190|7188|7203|7200|7212|7208|7190|7188|10837
1702652700000|2023-12-15 15:05:00|7206|7201|7194|7191|7213|7206|7194|7191|12970
1702653000000|2023-12-15 15:10:00|7195|7192|7205|7201|7205|7202|7180|7176|12388
1702653300000|2023-12-15 15:15:00|7206|7202|7200|7198|7214|7210|7196|7193|19123
1702653600000|2023-12-15 15:20:00|7201|7200|7212|7209|7213|7211|7198|7197|18066
1702653900000|2023-12-15 15:25:00|7214|7210|7233|7229|7235|7231|7214|7210|23420
1702654200000|2023-12-15 15:30:00|7232|7228|7210|7207|7234|7229|7210|7207|11855
1702654500000|2023-12-15 15:35:00|7208|7206|7175|7174|7209|7207|7172|7169|19969
1702654800000|2023-12-15 15:40:00|7176|7175|7181|7178|7183|7181|7175|7174|9547
1702655100000|2023-12-15 15:45:00|7183|7181|7176|7174|7185|7184|7175|7172|12102
1702655400000|2023-12-15 15:50:00|7177|7175|7191|7189|7193|7191|7174|7173|13825
1702655700000|2023-12-15 15:55:00|7192|7190|7189|7187|7199|7198|7188|7185|14380
1702656000000|2023-12-15 16:00:00|7191|7188|7194|7190|7207|7202|7191|7188|16688
1702656300000|2023-12-15 16:05:00|7193|7191|7166|7164|7193|7191|7163|7162|17050
1702656600000|2023-12-15 16:10:00|7165|7163|7175|7173|7178|7177|7164|7163|8551
1702656900000|2023-12-15 16:15:00|7174|7172|7172|7170|7175|7174|7158|7157|12755
1702657200000|2023-12-15 16:20:00|7173|7171|7182|7181|7182|7181|7164|7163|12715
1702657500000|2023-12-15 16:25:00|7183|7182|7190|7188|7190|7188|7181|7180|13520
1702657800000|2023-12-15 16:30:00|7188|7186|7186|7184|7192|7190|7183|7181|16414
1702658100000|2023-12-15 16:35:00|7185|7185|7184|7183|7195|7192|7184|7181|12363
1702658400000|2023-12-15 16:40:00|7183|7181|7171|7169|7183|7182|7163|7160|12691
1702658700000|2023-12-15 16:45:00|7170|7168|7156|7153|7170|7168|7156|7153|9427
1702659000000|2023-12-15 16:50:00|7157|7155|7162|7160|7162|7160|7153|7152|10836
1702659300000|2023-12-15 16:55:00|7161|7159|7175|7173|7176|7174|7161|7159|5645
1702659600000|2023-12-15 17:00:00|7176|7175|7170|7169|7183|7181|7167|7165|8763
1702659900000|2023-12-15 17:05:00|7173|7171|7180|7177|7181|7177|7167|7164|7393
1702660200000|2023-12-15 17:10:00|7179|7178|7180|7177|7184|7182|7172|7169|7606
1702660500000|2023-12-15 17:15:00|7181|7178|7176|7174|7186|7184|7175|7173|4691
1702660800000|2023-12-15 17:20:00|7175|7172|7171|7169|7175|7173|7162|7159|9854
1702661100000|2023-12-15 17:25:00|7170|7170|7174|7171|7174|7172|7167|7164|9994
1702661400000|2023-12-15 17:30:00|7175|7172|7169|7167|7176|7175|7165|7163|23907
1702661700000|2023-12-15 17:35:00|7167|7168|7147|7144|7167|7168|7144|7143|20932
1702662000000|2023-12-15 17:40:00|7146|7143|7139|7136|7155|7152|7138|7136|18400
1702662300000|2023-12-15 17:45:00|7137|7134|7133|7132|7137|7135|7118|7117|17479
1702662600000|2023-12-15 17:50:00|7132|7131|7135|7132|7139|7135|7124|7123|10152
1702662900000|2023-12-15 17:55:00|7134|7133|7133|7130|7141|7139|7129|7127|7017
1702663200000|2023-12-15 18:00:00|7132|7129|7134|7131|7143|7140|7130|7128|19795
1702663500000|2023-12-15 18:05:00|7135|7132|7127|7125|7141|7138|7126|7125|16439
1702663800000|2023-12-15 18:10:00|7126|7124|7122|7120|7126|7124|7109|7106|29501
1702664100000|2023-12-15 18:15:00|7121|7119|7109|7106|7121|7119|7108|7106|8087
1702664400000|2023-12-15 18:20:00|7110|7107|7125|7123|7126|7124|7110|7107|5707
1702664700000|2023-12-15 18:25:00|7124|7122|7129|7126|7132|7130|7123|7122|7393
1702665000000|2023-12-15 18:30:00|7127|7125|7124|7121|7128|7126|7122|7119|7051
1702665300000|2023-12-15 18:35:00|7123|7122|7119|7117|7127|7124|7116|7114|7702
1702665600000|2023-12-15 18:40:00|7118|7114|7155|7153|7155|7153|7096|7095|57137
1702665900000|2023-12-15 18:45:00|7158|7154|7191|7189|7198|7195|7155|7153|48645
1702666200000|2023-12-15 18:50:00|7192|7191|7181|7177|7209|7205|7181|7176|30619
1702666500000|2023-12-15 18:55:00|7180|7178|7193|7189|7195|7191|7177|7172|15049
1702666800000|2023-12-15 19:00:00|7192|7190|7193|7190|7199|7197|7185|7182|10545
1702667100000|2023-12-15 19:05:00|7192|7189|7200|7198|7203|7200|7180|7177|7781
1702667400000|2023-12-15 19:10:00|7202|7199|7197|7195|7214|7213|7196|7194|17606
1702667700000|2023-12-15 19:15:00|7198|7194|7198|7195|7204|7201|7193|7190|10362
1702668000000|2023-12-15 19:20:00|7197|7197|7204|7201|7212|7209|7194|7193|16901
1702668300000|2023-12-15 19:25:00|7203|7200|7202|7199|7208|7205|7198|7196|19677
1702668600000|2023-12-15 19:30:00|7203|7200|7213|7211|7215|7213|7201|7199|21382
1702668900000|2023-12-15 19:35:00|7212|7210|7203|7200|7225|7222|7203|7200|13157
1702669200000|2023-12-15 19:40:00|7204|7202|7203|7201|7213|7210|7201|7200|15691
1702669500000|2023-12-15 19:45:00|7204|7202|7198|7195|7210|7209|7198|7195|9764
1702669800000|2023-12-15 19:50:00|7199|7197|7192|7189|7202|7200|7186|7184|20740
1702670100000|2023-12-15 19:55:00|7191|7190|7191|7188|7193|7191|7180|7178|20851
1702670400000|2023-12-15 20:00:00|7193|7189|7203|7201|7204|7202|7189|7188|11168
1702670700000|2023-12-15 20:05:00|7204|7202|7195|7194|7208|7206|7195|7193|13131
1702671000000|2023-12-15 20:10:00|7196|7195|7187|7185|7202|7200|7185|7183|18458
1702671300000|2023-12-15 20:15:00|7188|7186|7186|7184|7190|7189|7182|7181|16450
1702671600000|2023-12-15 20:20:00|7185|7183|7180|7178|7189|7187|7174|7173|14674
1702671900000|2023-12-15 20:25:00|7179|7179|7170|7168|7184|7182|7170|7168|19457
1702672200000|2023-12-15 20:30:00|7171|7169|7177|7175|7186|7185|7170|7169|22633
1702672500000|2023-12-15 20:35:00|7176|7176|7181|7180|7184|7183|7174|7173|20519
1702672800000|2023-12-15 20:40:00|7180|7179|7184|7183|7185|7184|7179|7178|29713
1702673100000|2023-12-15 20:45:00|7185|7184|7175|7173|7188|7186|7171|7170|37615
1702673400000|2023-12-15 20:50:00|7194|7185|7158|7155|7200|7195|7157|7155|229980
1702673700000|2023-12-15 20:55:00|7148|7146|7158|7154|7163|7161|7141|7140|495262
1702674000000|2023-12-15 21:00:00|7155||7158||7158||7155||9481796
1702674300000|2023-12-15 21:05:00|||||||||3
1702674900000|2023-12-15 21:15:00|7157|7150|7157|7150|7157|7150|7157|7150|22
1702675200000|2023-12-15 21:20:00|7200|7152|7200|7152|7200|7152|7183|7152|1379
1702675500000|2023-12-15 21:25:00|7160|7150|7154|7122|7160|7150|7154|7122|1400
1702675800000|2023-12-15 21:30:00|||||||||10
1702676100000|2023-12-15 21:35:00|||||||||80
1702676400000|2023-12-15 21:40:00|||||||||40
1702676700000|2023-12-15 21:45:00|||||||||1
1702677000000|2023-12-15 21:50:00||7125||7126||7126||7125|0
1702677300000|2023-12-15 21:55:00|7150|7140|7150|7140|7150|7140|7150|7140|1
1702890000000|2023-12-18 09:00:00|7311|7130|7199|7130|7311|7130|7199|7130|2
1702890300000|2023-12-18 09:05:00||7132||7136||7140||7132|21
1702890600000|2023-12-18 09:10:00|7196||7199||7199||7196||0
1702890900000|2023-12-18 09:15:00|7195|7140|7165|7130|7195|7140|7165|7130|0
1702891800000|2023-12-18 09:30:00|7162|7108|7165|7080|7165|7108|7100|7050|2001
1702892100000|2023-12-18 09:35:00|7164|7084|7164|7072|7164|7096|7144|7068|0
1702892400000|2023-12-18 09:40:00|7152|7076|7148|7064|7152|7080|7148|7050|0
1702892700000|2023-12-18 09:45:00||7068||7064||7076||7056|4
1702893000000|2023-12-18 09:50:00||7068||7068||7076||7056|1
1702893300000|2023-12-18 09:55:00||7072||7050||7076||7050|0
1702893600000|2023-12-18 10:00:00|7144|7056|7144|7068|7144|7072|7144|7056|2
1702893900000|2023-12-18 10:05:00|7164|7060|7165|7084|7165|7092|7164|7056|0
1702894200000|2023-12-18 10:10:00||7088||7088||7088||7076|2
1702894500000|2023-12-18 10:15:00||7076||7076||7080||7076|0
1702894800000|2023-12-18 10:20:00|||||||||1
1702895400000|2023-12-18 10:30:00|7164|7111|7165|7088|7165|7111|7164|7076|34
1702895700000|2023-12-18 10:35:00|7164|7092|7164|7092|7164|7096|7164|7092|10
1702896000000|2023-12-18 10:40:00|7165|7096|7165|7092|7165|7096|7165|7080|22
1702896300000|2023-12-18 10:45:00|7164|7096|7164|7092|7164|7100|7164|7084|7
1702896600000|2023-12-18 10:50:00|7165|7096|7156|7064|7165|7100|7148|7056|207
1702896900000|2023-12-18 10:55:00|7164|7060|7165|7080|7165|7092|7164|7050|21
1702897200000|2023-12-18 11:00:00||7084||7080||7088||7064|0
1702897500000|2023-12-18 11:05:00||7084||7072||7092||7072|0
1702897800000|2023-12-18 11:10:00|7164|7076|7164|7084|7164|7084|7164|7076|16
1702898100000|2023-12-18 11:15:00|||||||||6
1702898400000|2023-12-18 11:20:00||7076||7072||7092||7050|0
1702898700000|2023-12-18 11:25:00||7080||7072||7084||7068|0
1702899000000|2023-12-18 11:30:00||7080||7068||7088||7050|57
1702899300000|2023-12-18 11:35:00|7133|7072|7164|7068|7164|7088|7133|7064|200
1702900200000|2023-12-18 11:50:00||7072||7068||7076||7064|0
1702900500000|2023-12-18 11:55:00|7165|7080|7165|7072|7165|7088|7165|7072|0
1702900800000|2023-12-18 12:00:00|7157|7126|7157|7100|7157|7126|7157|7070|1195
1702901100000|2023-12-18 12:05:00|||||||||2
1702901700000|2023-12-18 12:15:00||7070||7080||7080||7070|0
1702902000000|2023-12-18 12:20:00|||||||||10
1702902300000|2023-12-18 12:25:00||7076||7081||7081||7076|20
1702902600000|2023-12-18 12:30:00|||||||||1
1702903200000|2023-12-18 12:40:00||7112||7113||7115||7112|14
1702903800000|2023-12-18 12:50:00|7125||7125||7125||7125||140
1702904100000|2023-12-18 12:55:00|7136|7117|7157|7117|7157|7117|7136|7117|179
1702904400000|2023-12-18 13:00:00|||||||||100
1702904700000|2023-12-18 13:05:00|||||||||12
1702906200000|2023-12-18 13:30:00|7156|7080|7157|7088|7157|7088|7152|7080|5
1702906500000|2023-12-18 13:35:00|7156|7085|7157|7106|7157|7106|7156|7085|0
1702906800000|2023-12-18 13:40:00|||||||||3
1702907100000|2023-12-18 13:45:00|7138|7108|7157|7109|7157|7109|7138|7108|35
1702907400000|2023-12-18 13:50:00|7138|7110|7157|7100|7157|7145|7138|7100|761
1702907700000|2023-12-18 13:55:00|7156|7101|7157|7107|7157|7107|7156|7101|295
1702908000000|2023-12-18 14:00:00|||||||||14
1702908300000|2023-12-18 14:05:00|7152|7115|7157|7115|7157|7115|7152|7115|299
1702908600000|2023-12-18 14:10:00||7128||7129||7129||7128|213
1702908900000|2023-12-18 14:15:00|7142||7142||7142||7142||75
1702909200000|2023-12-18 14:20:00|7155|7135|7157|7134|7157|7136|7155|7134|429
1702909500000|2023-12-18 14:25:00|7131|7103|7157|7070|7157|7103|7097|7070|1684
1702909800000|2023-12-18 14:30:00|7150|7080|7164|7154|7165|7160|7094|7080|79717
1702910100000|2023-12-18 14:35:00|7163|7153|7232|7224|7234|7226|7149|7140|22964
1702910400000|2023-12-18 14:40:00|7224|7219|7219|7207|7232|7226|7193|7190|15030
1702910700000|2023-12-18 14:45:00|7216|7208|7197|7191|7220|7215|7193|7180|8905
1702911000000|2023-12-18 14:50:00|7195|7190|7210|7203|7211|7206|7192|7183|13874
1702911300000|2023-12-18 14:55:00|7205|7204|7209|7202|7218|7214|7202|7200|10597
1702911600000|2023-12-18 15:00:00|7208|7206|7226|7224|7233|7230|7207|7202|13570
1702911900000|2023-12-18 15:05:00|7225|7223|7240|7235|7264|7260|7223|7221|42257
1702912200000|2023-12-18 15:10:00|7243|7236|7223|7218|7249|7244|7218|7213|14059
1702912500000|2023-12-18 15:15:00|7224|7220|7208|7204|7224|7220|7196|7192|15132
1702912800000|2023-12-18 15:20:00|7207|7203|7161|7156|7208|7204|7156|7153|12868
1702913100000|2023-12-18 15:25:00|7159|7155|7160|7156|7160|7157|7141|7140|8337
1702913400000|2023-12-18 15:30:00|7157|7154|7158|7155|7164|7161|7148|7145|8358
1702913700000|2023-12-18 15:35:00|7159|7154|7128|7124|7168|7163|7128|7124|25274
1702914000000|2023-12-18 15:40:00|7129|7126|7165|7159|7169|7165|7128|7126|11969
1702914300000|2023-12-18 15:45:00|7166|7160|7153|7148|7171|7167|7148|7147|6975
1702914600000|2023-12-18 15:50:00|7151|7147|7127|7123|7151|7147|7122|7119|13578
1702914900000|2023-12-18 15:55:00|7132|7122|7125|7120|7135|7129|7117|7115|7914
1702915200000|2023-12-18 16:00:00|7126|7122|7115|7112|7130|7126|7112|7110|6417
1702915500000|2023-12-18 16:05:00|7116|7113|7125|7122|7126|7123|7116|7113|7847
1702915800000|2023-12-18 16:10:00|7124|7120|7135|7131|7148|7145|7123|7120|7918
1702916100000|2023-12-18 16:15:00|7132|7132|7138|7134|7148|7145|7131|7128|8042
1702916400000|2023-12-18 16:20:00|7141|7135|7140|7137|7148|7144|7138|7135|4520
1702916700000|2023-12-18 16:25:00|7139|7138|7142|7139|7142|7139|7134|7131|5813
1702917000000|2023-12-18 16:30:00|7139|7138|7134|7131|7143|7140|7130|7127|13010
1702917300000|2023-12-18 16:35:00|7133|7129|7140|7137|7144|7143|7129|7127|13685
1702917600000|2023-12-18 16:40:00|7139|7136|7148|7144|7150|7146|7135|7132|7538
1702917900000|2023-12-18 16:45:00|7147|7143|7153|7149|7155|7151|7143|7142|4596
1702918200000|2023-12-18 16:50:00|7152|7150|7151|7148|7155|7154|7141|7137|18672
1702918500000|2023-12-18 16:55:00|7152|7149|7148|7146|7152|7149|7146|7143|7461
1702918800000|2023-12-18 17:00:00|7150|7147|7145|7142|7158|7154|7143|7140|13111
1702919100000|2023-12-18 17:05:00|7144|7143|7149|7146|7154|7151|7144|7143|4023
1702919400000|2023-12-18 17:10:00|7150|7147|7152|7149|7153|7151|7144|7141|5599
1702919700000|2023-12-18 17:15:00|7155|7150|7162|7160|7163|7161|7153|7150|5260
1702920000000|2023-12-18 17:20:00|7163|7159|7162|7159|7167|7164|7161|7159|6640
1702920300000|2023-12-18 17:25:00|7164|7160|7159|7158|7164|7162|7153|7149|10927
1702920600000|2023-12-18 17:30:00|7160|7160|7162|7161|7166|7162|7157|7154|12607
1702920900000|2023-12-18 17:35:00|7164|7162|7176|7174|7180|7178|7162|7160|17727
1702921200000|2023-12-18 17:40:00|7175|7175|7176|7175|7180|7179|7175|7173|13174
1702921500000|2023-12-18 17:45:00|7177|7176|7190|7188|7191|7188|7177|7176|7424
1702921800000|2023-12-18 17:50:00|7189|7187|7197|7193|7200|7198|7188|7186|16062
1702922100000|2023-12-18 17:55:00|7196|7192|7194|7191|7199|7197|7192|7189|5249
1702922400000|2023-12-18 18:00:00|7191|7190|7174|7171|7194|7190|7174|7171|8465
1702922700000|2023-12-18 18:05:00|7173|7167|7182|7177|7184|7179|7170|7166|6361
1702923000000|2023-12-18 18:10:00|7181|7178|7178|7176|7185|7180|7175|7172|5499
1702923300000|2023-12-18 18:15:00|7180|7175|7184|7181|7187|7184|7175|7171|6747
1702923600000|2023-12-18 18:20:00|7185|7182|7180|7178|7193|7192|7179|7176|4700
1702923900000|2023-12-18 18:25:00|7179|7176|7179|7177|7183|7182|7178|7175|5556
1702924200000|2023-12-18 18:30:00|7181|7178|7179|7176|7186|7184|7176|7175|6310
1702924500000|2023-12-18 18:35:00|7180|7178|7182|7179|7184|7180|7175|7174|5102
1702924800000|2023-12-18 18:40:00|7184|7181|7183|7181|7189|7187|7180|7178|4350
1702925100000|2023-12-18 18:45:00|7182|7180|7181|7177|7188|7185|7178|7175|5535
1702925400000|2023-12-18 18:50:00|7180|7178|7182|7180|7187|7184|7180|7177|4510
1702925700000|2023-12-18 18:55:00|7180|7177|7179|7176|7182|7179|7176|7175|4091
1702926000000|2023-12-18 19:00:00|7180|7174|7182|7180|7183|7180|7176|7174|3872
1702926300000|2023-12-18 19:05:00|7183|7181|7182|7179|7185|7182|7177|7174|5064
1702926600000|2023-12-18 19:10:00|7183|7180|7184|7183|7185|7183|7180|7178|4234
1702926900000|2023-12-18 19:15:00|7183|7182|7180|7178|7183|7182|7178|7175|3990
1702927200000|2023-12-18 19:20:00|7181|7179|7189|7187|7190|7188|7180|7177|7031
1702927500000|2023-12-18 19:25:00|7188|7185|7182|7180|7190|7188|7180|7178|3631
1702927800000|2023-12-18 19:30:00|7181|7178|7171|7168|7183|7180|7170|7168|8222
1702928100000|2023-12-18 19:35:00|7170|7170|7184|7181|7187|7184|7170|7169|8055
1702928400000|2023-12-18 19:40:00|7186|7182|7187|7185|7188|7186|7183|7180|2328
1702928700000|2023-12-18 19:45:00|7186|7186|7185|7182|7189|7188|7183|7181|7366
1702929000000|2023-12-18 19:50:00|7184|7183|7192|7189|7192|7190|7184|7183|3633
1702929300000|2023-12-18 19:55:00|7191|7188|7181|7179|7191|7188|7180|7178|5718
1702929600000|2023-12-18 20:00:00|7180|7178|7174|7173|7181|7178|7171|7169|8101
1702929900000|2023-12-18 20:05:00|7175|7175|7176|7174|7178|7176|7173|7172|8052
1702930200000|2023-12-18 20:10:00|7177|7175|7171|7169|7177|7175|7170|7169|7522
1702930500000|2023-12-18 20:15:00|7172|7170|7167|7164|7176|7175|7166|7164|6130
1702930800000|2023-12-18 20:20:00|7168|7166|7165|7164|7169|7168|7165|7163|8257
1702931100000|2023-12-18 20:25:00|7164|7163|7168|7166|7168|7166|7162|7160|8152
1702931400000|2023-12-18 20:30:00|7167|7165|7162|7161|7167|7166|7160|7158|11475
1702931700000|2023-12-18 20:35:00|7161|7160|7155|7152|7162|7161|7153|7151|22386
1702932000000|2023-12-18 20:40:00|7154|7154|7144|7142|7155|7154|7144|7142|18812
1702932300000|2023-12-18 20:45:00|7143|7140|7152|7151|7152|7151|7141|7140|15422
1702932600000|2023-12-18 20:50:00|7150|7149|7162|7161|7168|7167|7150|7148|40566
1702932900000|2023-12-18 20:55:00|7163|7162|7136|7135|7163|7162|7136|7135|97810
1702933200000|2023-12-18 21:00:00|7137|7131|7188|7128|7188|7131|7136|7120|596391
1702934400000|2023-12-18 21:20:00|7157|7120|7115|7105|7157|7120|7115|7080|2713
1702934700000|2023-12-18 21:25:00|7110|7106|7120|7110|7120|7110|7110|7105|1100
1702935000000|2023-12-18 21:30:00|7135|7105|7125|7075|7135|7105|7100|7067|2770
1702935300000|2023-12-18 21:35:00|||||||||165
1702935600000|2023-12-18 21:40:00|7120||7125||7125||7120||8
1702935900000|2023-12-18 21:45:00|||||||||1
1702936500000|2023-12-18 21:55:00|||||||||35
1702937100000|2023-12-18 22:05:00||7096||7096||7096||7096|40
1702937400000|2023-12-18 22:10:00|7120|7097|7125|7097|7125|7097|7120|7097|163
1702937700000|2023-12-18 22:15:00|||||||||28
1702939200000|2023-12-18 22:40:00|||||||||11
1702940700000|2023-12-18 23:05:00|||||||||40
1702941000000|2023-12-18 23:10:00||7101||7100||7101||7100|50
1702941900000|2023-12-18 23:25:00|||||||||27
1702942200000|2023-12-18 23:30:00|||||||||2
1702942800000|2023-12-18 23:40:00|7101|7085|7125|7075|7125|7085|7091|7075|1143
1702943100000|2023-12-18 23:45:00||7085||7085||7085||7085|20
1702944300000|2023-12-19 00:05:00|||||||||3
1702944900000|2023-12-19 00:15:00|||||||||1
1702945500000|2023-12-19 00:25:00|||||||||48
1702945800000|2023-12-19 00:30:00|||||||||1
1702946100000|2023-12-19 00:35:00|||||||||11
1702947000000|2023-12-19 00:50:00|||||||||20
1702947300000|2023-12-19 00:55:00|||||||||119
1702976400000|2023-12-19 09:00:00|7118|7050|7118|7060|7118|7060|7118|7050|100
1702976700000|2023-12-19 09:05:00||7052||7060||7068||7050|0
1702977000000|2023-12-19 09:10:00|7096|7052|7096|7052|7096|7068|7096|7050|0
1702977300000|2023-12-19 09:15:00|7079|7060|7152|7090|7157|7100|7079|7050|3471
1702977600000|2023-12-19 09:20:00|7148||7144||7157||7144||0
1702977900000|2023-12-19 09:25:00|7148|7101|7156|7101|7156|7101|7148|7101|0
1702978200000|2023-12-19 09:30:00|7152||7157||7157||7148||0
1702978500000|2023-12-19 09:35:00|7156||7152||7160||7148||0
1702978800000|2023-12-19 09:40:00|7148||7148||7152||7148||1
1702979100000|2023-12-19 09:45:00|7144|7090|7140|7090|7144|7090|7140|7090|0
1702979400000|2023-12-19 09:50:00|||||||||93
1702979700000|2023-12-19 09:55:00|7152||7162||7162||7152||0
1702980000000|2023-12-19 10:00:00|7160||7144||7162||7144||14
1702980900000|2023-12-19 10:15:00|||||||||5
1702981200000|2023-12-19 10:20:00|||||||||5
1702981800000|2023-12-19 10:30:00|7140||7140||7140||7140||0
1702982100000|2023-12-19 10:35:00|7152||7160||7162||7152||170
1702982400000|2023-12-19 10:40:00|7162|7092|7160|7090|7162|7092|7160|7090|0
1702983000000|2023-12-19 10:50:00||7092||7092||7092||7090|0
1702983300000|2023-12-19 10:55:00|7162|7090|7160|7092|7162|7092|7160|7090|31
1702983600000|2023-12-19 11:00:00|7162|7090|7160|7090|7162|7090|7160|7090|0
1702983900000|2023-12-19 11:05:00|7156|7092|7168|7090|7188|7098|7156|7090|112
1702984200000|2023-12-19 11:10:00|7172|7092|7172|7090|7207|7092|7156|7090|0
1702985100000|2023-12-19 11:25:00|7168||7169||7169||7168||0
1702985400000|2023-12-19 11:30:00|7168||7169||7169||7160||65
1702986000000|2023-12-19 11:40:00|7164|7092|7164|7090|7164|7092|7164|7090|6
1702986300000|2023-12-19 11:45:00|7169||7168||7169||7168||0
1702986600000|2023-12-19 11:50:00|7169||7168||7169||7168||0
1702986900000|2023-12-19 11:55:00|7169||7169||7169||7169||0
1702987200000|2023-12-19 12:00:00|7164||7164||7164||7164||19
1702987500000|2023-12-19 12:05:00|7160||7164||7164||7160||0
1702987800000|2023-12-19 12:10:00||7104||7105||7105||7104|67
1702988100000|2023-12-19 12:15:00|||||||||3
1702988400000|2023-12-19 12:20:00|||||||||13
1702988700000|2023-12-19 12:25:00|||||||||4
1702989000000|2023-12-19 12:30:00|7131||7134||7134||7131||112
1702989300000|2023-12-19 12:35:00|||||||||66
1702989600000|2023-12-19 12:40:00|||||||||36
1702989900000|2023-12-19 12:45:00|7164||7160||7164||7160||0
1702990200000|2023-12-19 12:50:00|7164||7164||7164||7164||1
1702990500000|2023-12-19 12:55:00|||||||||116
1702990800000|2023-12-19 13:00:00|7176|7131|7176|7131|7176|7131|7176|7131|58
1702991100000|2023-12-19 13:05:00|||||||||1
1702991700000|2023-12-19 13:15:00|7155|7136|7176|7136|7176|7136|7155|7136|132
1702992000000|2023-12-19 13:20:00||7158||7158||7158||7158|20
1702992300000|2023-12-19 13:25:00||7141||7141||7141||7141|7
1702993200000|2023-12-19 13:40:00|7157|7142|7176|7142|7176|7142|7157|7142|108
1702993500000|2023-12-19 13:45:00|7170||7176||7176||7170||5
1702994400000|2023-12-19 14:00:00|||||||||54
1702994700000|2023-12-19 14:05:00|||||||||57
1702995000000|2023-12-19 14:10:00|7171||7171||7171||7171||10
1702995300000|2023-12-19 14:15:00|7176||7176||7176||7176||35
1702995600000|2023-12-19 14:20:00||7141||7141||7141||7141|3
1702995900000|2023-12-19 14:25:00|7170|7130|7176|7120|7176|7130|7147|7119|760
1702996200000|2023-12-19 14:30:00|7172|7161|7185|7172|7200|7190|7152|7119|21515
1702996500000|2023-12-19 14:35:00|7187|7178|7198|7197|7204|7200|7187|7178|29551
1702996800000|2023-12-19 14:40:00|7197|7195|7205|7198|7215|7209|7188|7186|16574
1702997100000|2023-12-19 14:45:00|7202|7199|7214|7207|7220|7216|7197|7193|9630
1702997400000|2023-12-19 14:50:00|7216|7212|7214|7205|7220|7213|7200|7193|10580
1702997700000|2023-12-19 14:55:00|7211|7204|7170|7164|7213|7205|7168|7164|11335
1702998000000|2023-12-19 15:00:00|7165|7161|7170|7164|7175|7169|7154|7146|4083
1702998300000|2023-12-19 15:05:00|7171|7165|7166|7162|7184|7180|7163|7161|8252
1702998600000|2023-12-19 15:10:00|7167|7161|7176|7171|7176|7171|7163|7161|5708
1702998900000|2023-12-19 15:15:00|7174|7168|7194|7190|7196|7192|7168|7164|8157
1702999200000|2023-12-19 15:20:00|7195|7189|7203|7198|7210|7205|7191|7188|7766
1702999500000|2023-12-19 15:25:00|7198|7195|7197|7193|7204|7200|7193|7191|6314
1702999800000|2023-12-19 15:30:00|7196|7194|7218|7216|7220|7219|7189|7188|24475
1703000100000|2023-12-19 15:35:00|7217|7215|7224|7221|7230|7227|7214|7212|24361
1703000400000|2023-12-19 15:40:00|7223|7220|7228|7224|7230|7225|7207|7204|20442
1703000700000|2023-12-19 15:45:00|7229|7226|7247|7244|7248|7245|7227|7225|20857
1703001000000|2023-12-19 15:50:00|7245|7243|7249|7247|7250|7249|7241|7239|24614
1703001300000|2023-12-19 15:55:00|7248|7248|7260|7256|7268|7264|7248|7248|11297
1703001600000|2023-12-19 16:00:00|7261|7257|7258|7255|7263|7259|7253|7251|6272
1703001900000|2023-12-19 16:05:00|7259|7256|7268|7267|7269|7267|7249|7248|10851
1703002200000|2023-12-19 16:10:00|7269|7266|7279|7276|7279|7277|7263|7260|12245
1703002500000|2023-12-19 16:15:00|7277|7275|7279|7275|7279|7278|7274|7273|16216
1703002800000|2023-12-19 16:20:00|7278|7276|7264|7262|7279|7278|7258|7255|33059
1703003100000|2023-12-19 16:25:00|7262|7260|7272|7267|7272|7270|7255|7253|13749
1703003400000|2023-12-19 16:30:00|7269|7266|7263|7259|7273|7271|7258|7256|12832
1703003700000|2023-12-19 16:35:00|7264|7262|7266|7264|7269|7266|7256|7254|30640
1703004000000|2023-12-19 16:40:00|7267|7266|7263|7260|7274|7272|7259|7257|9420
1703004300000|2023-12-19 16:45:00|7262|7261|7263|7261|7267|7265|7259|7257|21665
1703004600000|2023-12-19 16:50:00|7264|7262|7266|7264|7267|7265|7256|7253|8594
1703004900000|2023-12-19 16:55:00|7267|7265|7253|7249|7267|7265|7250|7248|6915
1703005200000|2023-12-19 17:00:00|7251|7248|7245|7243|7256|7252|7240|7238|11051
1703005500000|2023-12-19 17:05:00|7244|7242|7234|7231|7250|7246|7233|7231|7781
1703005800000|2023-12-19 17:10:00|7235|7230|7244|7242|7244|7242|7225|7222|5455
1703006100000|2023-12-19 17:15:00|7243|7241|7258|7256|7258|7256|7242|7241|16037
1703006400000|2023-12-19 17:20:00|7259|7257|7243|7241|7261|7258|7243|7241|6563
1703006700000|2023-12-19 17:25:00|7242|7239|7252|7248|7257|7255|7242|7239|4653
1703007000000|2023-12-19 17:30:00|7250|7247|7256|7254|7256|7254|7244|7242|5729
1703007300000|2023-12-19 17:35:00|7255|7252|7251|7249|7259|7257|7251|7246|3575
1703007600000|2023-12-19 17:40:00|7249|7248|7249|7245|7250|7248|7245|7244|2667
1703007900000|2023-12-19 17:45:00|7248|7246|7243|7241|7248|7246|7242|7240|5735
1703008200000|2023-12-19 17:50:00|7244|7242|7236|7233|7245|7243|7235|7232|2011
1703008500000|2023-12-19 17:55:00|7234|7231|7243|7241|7248|7243|7232|7229|14621
1703008800000|2023-12-19 18:00:00|7242|7242|7246|7242|7248|7245|7240|7238|4715
1703009100000|2023-12-19 18:05:00|7247|7244|7227|7224|7247|7245|7227|7224|4604
1703009400000|2023-12-19 18:10:00|7226|7223|7230|7227|7236|7231|7222|7219|12801
1703009700000|2023-12-19 18:15:00|7227|7224|7221|7218|7231|7230|7218|7215|9042
1703010000000|2023-12-19 18:20:00|7222|7217|7233|7230|7235|7232|7221|7217|10713
1703010300000|2023-12-19 18:25:00|7232|7229|7233|7231|7234|7232|7229|7226|5597
1703010600000|2023-12-19 18:30:00|7232|7230|7224|7221|7237|7234|7220|7216|9936
1703010900000|2023-12-19 18:35:00|7225|7222|7225|7221|7229|7227|7220|7219|5528
1703011200000|2023-12-19 18:40:00|7224|7220|7228|7225|7232|7229|7223|7220|5501
1703011500000|2023-12-19 18:45:00|7230|7227|7233|7231|7239|7236|7230|7227|9202
1703011800000|2023-12-19 18:50:00|7231|7230|7224|7222|7232|7230|7223|7222|6285
1703012100000|2023-12-19 18:55:00|7225|7223|7228|7226|7230|7227|7220|7219|2796
1703012400000|2023-12-19 19:00:00|7229|7225|7234|7231|7234|7231|7227|7225|3286
1703012700000|2023-12-19 19:05:00|7235|7232|7234|7231|7238|7235|7230|7226|12195
1703013000000|2023-12-19 19:10:00|7237|7232|7233|7230|7241|7238|7231|7228|5227
1703013300000|2023-12-19 19:15:00|7231|7229|7240|7238|7245|7242|7228|7226|14814
1703013600000|2023-12-19 19:20:00|7239|7237|7233|7231|7240|7238|7231|7229|10531
1703013900000|2023-12-19 19:25:00|7234|7232|7236|7234|7238|7236|7231|7230|2826
1703014200000|2023-12-19 19:30:00|7235|7233|7237|7235|7238|7236|7230|7228|4655
1703014500000|2023-12-19 19:35:00|7238|7234|7244|7242|7244|7242|7235|7233|8341
1703014800000|2023-12-19 19:40:00|7243|7241|7254|7251|7254|7251|7236|7233|12660
1703015100000|2023-12-19 19:45:00|7253|7249|7246|7244|7254|7250|7244|7242|8178
1703015400000|2023-12-19 19:50:00|7245|7243|7260|7258|7261|7258|7243|7240|12171
1703015700000|2023-12-19 19:55:00|7261|7259|7265|7262|7265|7263|7255|7253|28730
1703016000000|2023-12-19 20:00:00|7267|7263|7274|7272|7275|7273|7263|7262|21752
1703016300000|2023-12-19 20:05:00|7275|7271|7270|7267|7279|7277|7265|7263|11026
1703016600000|2023-12-19 20:10:00|7269|7268|7266|7264|7271|7269|7265|7263|13133
1703016900000|2023-12-19 20:15:00|7264|7263|7265|7262|7266|7264|7257|7254|14474
1703017200000|2023-12-19 20:20:00|7263|7261|7262|7259|7268|7265|7260|7258|7999
1703017500000|2023-12-19 20:25:00|7261|7258|7259|7257|7262|7259|7255|7253|13393
1703017800000|2023-12-19 20:30:00|7258|7256|7257|7255|7262|7260|7256|7254|9568
1703018100000|2023-12-19 20:35:00|7256|7254|7242|7240|7256|7254|7241|7240|12734
1703018400000|2023-12-19 20:40:00|7243|7241|7241|7239|7249|7246|7240|7239|9758
1703018700000|2023-12-19 20:45:00|7239|7238|7236|7234|7239|7238|7229|7227|16965
1703019000000|2023-12-19 20:50:00|7237|7235|7235|7234|7242|7241|7233|7232|61326
1703019300000|2023-12-19 20:55:00|7234|7233|7243|7242|7246|7244|7229|7228|98615
1703019600000|2023-12-19 21:00:00|||||||||346069
1703020200000|2023-12-19 21:10:00|7240|7235|7240|7235|7240|7235|7240|7235|56
1703020800000|2023-12-19 21:20:00|7237|7157|7225|7220|7247|7234|7225|7157|1179
1703021100000|2023-12-19 21:25:00|7246|7157|7246|7200|7246|7235|7229|7157|8895
1703022600000|2023-12-19 21:50:00|||||||||12
1703022900000|2023-12-19 21:55:00|7238|7180|7238|7201|7238|7201|7238|7180|510
1703024100000|2023-12-19 22:15:00|||||||||20
1703024700000|2023-12-19 22:25:00|||||||||10
1703025300000|2023-12-19 22:35:00|||||||||3
1703025900000|2023-12-19 22:45:00|||||||||2
1703026200000|2023-12-19 22:50:00||7202||7201||7202||7201|0
1703026500000|2023-12-19 22:55:00||7202||7202||7202||7201|1
1703027100000|2023-12-19 23:05:00|||||||||3
1703027700000|2023-12-19 23:15:00||7203||7203||7203||7203|41
1703028000000|2023-12-19 23:20:00|||||||||19
1703028300000|2023-12-19 23:25:00|||||||||35
1703029200000|2023-12-19 23:40:00|||||||||5
1703029500000|2023-12-19 23:45:00||7233||7233||7233||7233|83
1703030400000|2023-12-20 00:00:00|||||||||2
1703030700000|2023-12-20 00:05:00|||||||||206
1703032200000|2023-12-20 00:30:00||7234||7234||7234||7234|100
1703032500000|2023-12-20 00:35:00|||||||||20
1703032800000|2023-12-20 00:40:00|||||||||51
1703033100000|2023-12-20 00:45:00|||||||||71
1703033400000|2023-12-20 00:50:00|||||||||34
1703033700000|2023-12-20 00:55:00|||||||||21
1703062800000|2023-12-20 09:00:00|7308|7116|7316|7240|7328|7240|7229|7035|174
1703063100000|2023-12-20 09:05:00|7312|7242|7288|7200|7324|7242|7242|7200|2600
1703063400000|2023-12-20 09:10:00|7240||7240||7240||7240||0
1703066100000|2023-12-20 09:55:00|7237||7240||7240||7237||0
1703066400000|2023-12-20 10:00:00|7200|7180|7190|7123|7240|7192|7185|7123|4199
1703066700000|2023-12-20 10:05:00|7188|7090|7115|7055|7190|7140|7095|7055|4450
1703067000000|2023-12-20 10:10:00|7100|7060|7099|7060|7100|7065|7065|7060|1513
1703067300000|2023-12-20 10:15:00|7095|7055|7099|7055|7099|7055|7089|7055|1191
1703067600000|2023-12-20 10:20:00||7060||7055||7060||7055|80
1703067900000|2023-12-20 10:25:00||7080||7080||7080||7080|480
1703068200000|2023-12-20 10:30:00|||||||||98
1703068500000|2023-12-20 10:35:00||7068||7055||7068||7055|426
1703068800000|2023-12-20 10:40:00||7068||7071||7071||7068|73
1703069100000|2023-12-20 10:45:00|||||||||2
1703069400000|2023-12-20 10:50:00|||||||||50
1703069700000|2023-12-20 10:55:00||7072||7085||7085||7071|600
1703070000000|2023-12-20 11:00:00|7097||7099||7099||7097||247
1703070300000|2023-12-20 11:05:00|||||||||20
1703070600000|2023-12-20 11:10:00|7093|7074|7099|7055|7099|7074|7090|7055|402
1703071800000|2023-12-20 11:30:00|||||||||16
1703072100000|2023-12-20 11:35:00||7074||7055||7074||7055|1063
1703072400000|2023-12-20 11:40:00||7063||7063||7063||7063|0
1703073000000|2023-12-20 11:50:00|||||||||16
1703073300000|2023-12-20 11:55:00||7055||7075||7075||7055|0
1703073600000|2023-12-20 12:00:00|7090|7067|7090|7063|7099|7067|7090|7060|484
1703073900000|2023-12-20 12:05:00|7099|7065|7099|7074|7099|7090|7099|7065|1670
1703074200000|2023-12-20 12:10:00|7095|7065|7095|7065|7095|7065|7095|7065|40
1703074500000|2023-12-20 12:15:00||7081||7081||7081||7081|3
1703074800000|2023-12-20 12:20:00|7088|7083|7095|7065|7095|7086|7081|7065|1108
1703075100000|2023-12-20 12:25:00||7067||7068||7068||7067|2
1703075400000|2023-12-20 12:30:00|7100||7100||7100||7100||5
1703075700000|2023-12-20 12:35:00|||||||||17
1703076000000|2023-12-20 12:40:00|7089|7070|7089|7070|7089|7070|7089|7070|20
1703076300000|2023-12-20 12:45:00|7100|7085|7100|7085|7100|7085|7100|7085|633
1703076600000|2023-12-20 12:50:00|7093|7080|7100|7070|7100|7080|7091|7070|1510
1703076900000|2023-12-20 12:55:00|7084|7067|7100|7067|7100|7067|7084|7067|1739
1703077200000|2023-12-20 13:00:00|||||||||55
1703077500000|2023-12-20 13:05:00|||||||||31
1703077800000|2023-12-20 13:10:00|7090|7075|7090|7075|7090|7075|7090|7075|985
1703078100000|2023-12-20 13:15:00|||||||||10
1703078400000|2023-12-20 13:20:00|7089|7076|7090|7075|7090|7076|7089|7075|567
1703078700000|2023-12-20 13:25:00||7085||7085||7085||7085|408
1703079000000|2023-12-20 13:30:00|7108|7089|7120|7085|7124|7089|7108|7085|1056
1703079300000|2023-12-20 13:35:00|7124|7100|7118|7100|7137|7120|7118|7100|1577
1703079600000|2023-12-20 13:40:00|7115|7101|7118|7103|7118|7103|7110|7101|361
1703079900000|2023-12-20 13:45:00|7108|7100|7115|7085|7118|7100|7108|7085|1891
1703080200000|2023-12-20 13:50:00|7100|7095|7115|7098|7115|7098|7100|7095|284
1703080500000|2023-12-20 13:55:00||7085||7090||7090||7085|126
1703080800000|2023-12-20 14:00:00|7090|7089|7100|7085|7115|7089|7090|7085|2828
1703081100000|2023-12-20 14:05:00|7115|7090|7100|7085|7115|7091|7095|7085|1742
1703081400000|2023-12-20 14:10:00|7097|7080|7080|7055|7100|7080|7069|7055|1702
1703081700000|2023-12-20 14:15:00||7060||7055||7060||7055|278
1703082000000|2023-12-20 14:20:00|||||||||60
1703082300000|2023-12-20 14:25:00|7100|7082|7146|7097|7150|7115|7068|7055|3552
1703082600000|2023-12-20 14:30:00|7133|7093|7147|7137|7171|7162|7106|7093|64880
1703082900000|2023-12-20 14:35:00|7139|7138|7130|7125|7147|7138|7125|7119|25103
1703083200000|2023-12-20 14:40:00|7132|7126|7129|7121|7139|7133|7119|7114|21595
1703083500000|2023-12-20 14:45:00|7128|7118|7142|7139|7143|7141|7119|7114|21581
1703083800000|2023-12-20 14:50:00|7143|7141|7126|7122|7149|7144|7125|7121|24673
1703084100000|2023-12-20 14:55:00|7125|7121|7100|7094|7131|7127|7098|7094|32752
1703084400000|2023-12-20 15:00:00|7099|7095|7129|7124|7129|7126|7087|7084|13884
1703084700000|2023-12-20 15:05:00|7127|7125|7140|7136|7140|7136|7121|7119|16665
1703085000000|2023-12-20 15:10:00|7139|7137|7128|7125|7139|7137|7123|7120|12974
1703085300000|2023-12-20 15:15:00|7127|7124|7106|7105|7130|7129|7104|7102|15272
1703085600000|2023-12-20 15:20:00|7107|7106|7106|7103|7111|7108|7100|7098|38857
1703085900000|2023-12-20 15:25:00|7107|7105|7102|7099|7110|7108|7093|7090|14669
1703086200000|2023-12-20 15:30:00|7103|7100|7132|7130|7132|7130|7103|7100|22653
1703086500000|2023-12-20 15:35:00|7134|7132|7114|7113|7135|7132|7112|7109|16860
1703086800000|2023-12-20 15:40:00|7113|7112|7100|7097|7114|7112|7089|7087|22619
1703087100000|2023-12-20 15:45:00|7099|7098|7096|7093|7106|7102|7089|7088|7683
1703087400000|2023-12-20 15:50:00|7095|7092|7097|7096|7101|7098|7092|7091|7962
1703087700000|2023-12-20 15:55:00|7098|7095|7107|7105|7112|7110|7091|7090|9052
1703088000000|2023-12-20 16:00:00|7105|7104|7111|7109|7111|7109|7097|7095|10505
1703088300000|2023-12-20 16:05:00|7112|7110|7101|7099|7115|7112|7097|7095|9029
1703088600000|2023-12-20 16:10:00|7102|7100|7102|7100|7115|7113|7099|7098|9713
1703088900000|2023-12-20 16:15:00|7100|7099|7096|7095|7106|7105|7095|7093|10151
1703089200000|2023-12-20 16:20:00|7095|7094|7099|7097|7103|7102|7094|7093|8698
1703089500000|2023-12-20 16:25:00|7098|7096|7100|7099|7105|7102|7093|7092|8578
1703089800000|2023-12-20 16:30:00|7101|7100|7104|7102|7105|7104|7095|7092|6385
1703090100000|2023-12-20 16:35:00|7105|7103|7109|7107|7110|7109|7100|7098|6619
1703090400000|2023-12-20 16:40:00|7111|7109|7108|7106|7111|7109|7099|7098|10382
1703090700000|2023-12-20 16:45:00|7109|7107|7115|7113|7120|7119|7109|7107|5645
1703091000000|2023-12-20 16:50:00|7116|7114|7132|7130|7133|7131|7114|7113|13673
1703091300000|2023-12-20 16:55:00|7133|7131|7143|7141|7146|7144|7132|7130|11740
1703091600000|2023-12-20 17:00:00|7145|7142|7151|7149|7157|7156|7145|7142|16318
1703091900000|2023-12-20 17:05:00|7150|7148|7143|7140|7153|7151|7141|7139|9121
1703092200000|2023-12-20 17:10:00|7141|7139|7140|7138|7149|7148|7138|7137|7438
1703092500000|2023-12-20 17:15:00|7141|7139|7151|7150|7154|7153|7141|7139|9399
1703092800000|2023-12-20 17:20:00|7150|7149|7153|7152|7153|7152|7146|7144|8083
1703093100000|2023-12-20 17:25:00|7155|7153|7157|7155|7160|7157|7154|7152|4306
1703093400000|2023-12-20 17:30:00|7158|7157|7164|7160|7164|7161|7148|7146|8720
1703093700000|2023-12-20 17:35:00|7161|7159|7168|7167|7168|7167|7158|7157|5653
1703094000000|2023-12-20 17:40:00|7167|7166|7169|7168|7172|7171|7166|7164|13078
1703094300000|2023-12-20 17:45:00|7170|7167|7169|7168|7180|7178|7169|7167|6468
1703094600000|2023-12-20 17:50:00|7168|7167|7169|7167|7171|7170|7165|7164|9436
1703094900000|2023-12-20 17:55:00|7168|7166|7157|7155|7169|7167|7157|7154|6167
1703095200000|2023-12-20 18:00:00|7156|7154|7156|7154|7157|7155|7149|7148|7737
1703095500000|2023-12-20 18:05:00|7155|7152|7160|7158|7166|7163|7154|7151|4698
1703095800000|2023-12-20 18:10:00|7159|7159|7166|7164|7168|7167|7157|7156|7129
1703096100000|2023-12-20 18:15:00|7167|7166|7167|7165|7176|7173|7163|7161|7333
1703096400000|2023-12-20 18:20:00|7169|7166|7165|7164|7172|7170|7164|7163|4233
1703096700000|2023-12-20 18:25:00|7166|7165|7169|7167|7169|7168|7164|7163|4708
1703097000000|2023-12-20 18:30:00|7170|7168|7168|7167|7171|7170|7168|7167|3284
1703097300000|2023-12-20 18:35:00|7169|7168|7168|7166|7170|7169|7166|7165|6260
1703097600000|2023-12-20 18:40:00|7167|7165|7158|7156|7168|7167|7151|7150|14644
1703097900000|2023-12-20 18:45:00|7157|7155|7159|7157|7162|7161|7153|7151|4982
1703098200000|2023-12-20 18:50:00|7158|7158|7148|7147|7159|7158|7147|7146|7968
1703098500000|2023-12-20 18:55:00|7147|7146|7158|7156|7158|7157|7144|7143|8022
1703098800000|2023-12-20 19:00:00|7157|7155|7146|7143|7160|7159|7145|7143|4628
1703099100000|2023-12-20 19:05:00|7145|7144|7135|7134|7146|7144|7135|7133|5501
1703099400000|2023-12-20 19:10:00|7134|7133|7155|7153|7156|7154|7134|7133|7332
1703099700000|2023-12-20 19:15:00|7154|7151|7153|7151|7156|7155|7152|7150|6355
1703100000000|2023-12-20 19:20:00|7152|7150|7148|7146|7153|7152|7146|7144|6742
1703100300000|2023-12-20 19:25:00|7149|7147|7142|7140|7154|7153|7138|7136|6811
1703100600000|2023-12-20 19:30:00|7143|7141|7147|7144|7151|7148|7135|7134|8089
1703100900000|2023-12-20 19:35:00|7145|7143|7116|7114|7146|7143|7114|7112|11198
1703101200000|2023-12-20 19:40:00|7115|7113|7103|7102|7121|7119|7102|7101|8149
1703101500000|2023-12-20 19:45:00|7104|7101|7094|7090|7111|7110|7086|7083|51701
1703101800000|2023-12-20 19:50:00|7095|7091|7069|7066|7097|7095|7036|7033|16138
1703102100000|2023-12-20 19:55:00|7074|7069|7045|7043|7077|7074|7045|7043|10857
1703102400000|2023-12-20 20:00:00|7044|7042|7024|7021|7055|7053|7021|7018|12901
1703102700000|2023-12-20 20:05:00|7023|7019|7023|7020|7025|7022|7005|7002|14835
1703103000000|2023-12-20 20:10:00|7022|7019|7035|7033|7045|7044|7022|7019|25658
1703103300000|2023-12-20 20:15:00|7036|7035|7059|7057|7068|7066|7036|7035|19932
1703103600000|2023-12-20 20:20:00|7060|7055|7029|7026|7064|7061|7029|7026|15806
1703103900000|2023-12-20 20:25:00|7028|7025|7005|7003|7032|7029|7004|7002|25239
1703104200000|2023-12-20 20:30:00|7006|7004|7015|7013|7018|7016|6997|6995|49181
1703104500000|2023-12-20 20:35:00|7014|7012|7017|7014|7019|7017|6999|6998|41580
1703104800000|2023-12-20 20:40:00|7018|7015|7033|7031|7036|7035|7018|7015|22653
1703105100000|2023-12-20 20:45:00|7032|7030|7034|7033|7037|7036|7026|7024|24963
1703105400000|2023-12-20 20:50:00|7035|7034|7015|7014|7049|7044|7011|7010|46301
1703105700000|2023-12-20 20:55:00|7012|7013|6987|6986|7013|7013|6985|6984|164623
1703106000000|2023-12-20 21:00:00|6992|6983|7060|6975|7062|6990|6992|6975|241794
1703106300000|2023-12-20 21:05:00|7059|6989|7059|6975|7059|7058|7000|6975|2605
1703106600000|2023-12-20 21:10:00|7049|6990|7049|6990|7049|6990|7049|6990|64
1703106900000|2023-12-20 21:15:00|7040|6980|7040|6980|7040|6980|7040|6980|98
1703107200000|2023-12-20 21:20:00|7039|7000|7040|6975|7040|7000|7021|6975|651
1703107500000|2023-12-20 21:25:00||6985||6977||6985||6977|21
1703107800000|2023-12-20 21:30:00|7028|6985|7040|6977|7040|6985|7011|6977|170
1703108100000|2023-12-20 21:35:00|7029|7000|7040|6977|7040|7000|7029|6975|180
1703108400000|2023-12-20 21:40:00|||||||||6
1703109300000|2023-12-20 21:55:00|||||||||2
1703109900000|2023-12-20 22:05:00|||||||||21
1703110500000|2023-12-20 22:15:00|||||||||52
1703110800000|2023-12-20 22:20:00|||||||||95
1703111100000|2023-12-20 22:25:00|||||||||11
1703111400000|2023-12-20 22:30:00|||||||||1
1703111700000|2023-12-20 22:35:00|||||||||96
1703112000000|2023-12-20 22:40:00|7000|6990|7000|6986|7000|6990|7000|6986|9
1703112300000|2023-12-20 22:45:00||6990||6986||6990||6986|0
1703112600000|2023-12-20 22:50:00|||||||||75
1703113800000|2023-12-20 23:10:00|||||||||1
1703114100000|2023-12-20 23:15:00|||||||||2
1703114400000|2023-12-20 23:20:00|7040|7000|7040|7000|7040|7000|7040|7000|134
1703114700000|2023-12-20 23:25:00|||||||||101
1703115000000|2023-12-20 23:30:00|7010||7010||7010||7010||1
1703115900000|2023-12-20 23:45:00|||||||||1
1703116200000|2023-12-20 23:50:00|||||||||9
1703116800000|2023-12-21 00:00:00|||||||||100
1703117100000|2023-12-21 00:05:00|||||||||20
1703117400000|2023-12-21 00:10:00|||||||||60
1703117700000|2023-12-21 00:15:00|||||||||2
1703118000000|2023-12-21 00:20:00|||||||||5
1703118600000|2023-12-21 00:30:00|||||||||23
1703118900000|2023-12-21 00:35:00|||||||||40
1703119200000|2023-12-21 00:40:00|||||||||10
1703119800000|2023-12-21 00:50:00|7040|7020|7040|7020|7040|7020|7040|7020|0
1703120100000|2023-12-21 00:55:00|7020|7000|7040|7000|7040|7000|7020|7000|613
1703149200000|2023-12-21 09:00:00|7115|6973|7100|7034|7116|7034|7100|6972|47
1703149500000|2023-12-21 09:05:00||7028||7034||7034||7012|0
1703149800000|2023-12-21 09:10:00|7088|7036|7100|7036|7100|7036|7088|7036|15
1703150100000|2023-12-21 09:15:00||7044||7036||7044||7036|0
1703150400000|2023-12-21 09:20:00|7092|7034|7100|7036|7100|7036|7092|7034|30
1703150700000|2023-12-21 09:25:00|7096|7034|7100|7036|7100|7036|7096|7034|10
1703151000000|2023-12-21 09:30:00||7040||7044||7044||7040|133
1703151600000|2023-12-21 09:40:00||7041||7041||7041||7041|0
1703151900000|2023-12-21 09:45:00|||||||||8
1703152200000|2023-12-21 09:50:00|||||||||18
1703152800000|2023-12-21 10:00:00|7096|7040|7100|7042|7100|7044|7096|7012|0
1703153100000|2023-12-21 10:05:00|7077|7066|7100|7044|7100|7068|7077|7040|2172
1703153400000|2023-12-21 10:10:00||7040||7040||7040||7040|0
1703153700000|2023-12-21 10:15:00|7099||7099||7099||7099||0
1703154000000|2023-12-21 10:20:00|7096||7099||7099||7096||0
1703154300000|2023-12-21 10:25:00|7084|7044|7092|7032|7099|7044|7084|7032|30
1703154600000|2023-12-21 10:30:00|7096|7029|7092|7032|7099|7032|7092|7029|0
1703154900000|2023-12-21 10:35:00|7088|7024|7088|7024|7096|7024|7088|7020|10
1703155200000|2023-12-21 10:40:00|7084||7092||7099||7084||20
1703155500000|2023-12-21 10:45:00|7096|7020|7092|7024|7096|7032|7092|7020|0
1703155800000|2023-12-21 10:50:00|||||||||12
1703156100000|2023-12-21 10:55:00|7088||7088||7088||7088||0
1703156400000|2023-12-21 11:00:00|7096|7028|7088|7024|7096|7028|7088|7020|0
1703156700000|2023-12-21 11:05:00|7096|7036|7096|7036|7096|7036|7096|7020|1
1703157300000|2023-12-21 11:15:00|7098|7047|7098|7048|7098|7048|7098|7047|0
1703157600000|2023-12-21 11:20:00||7036||7047||7047||7036|33
1703157900000|2023-12-21 11:25:00||7048||7052||7056||7048|79
1703158200000|2023-12-21 11:30:00|7063|7048|7063|7034|7063|7048|7063|7034|38
1703159700000|2023-12-21 11:55:00||7040||7040||7040||7040|0
1703160000000|2023-12-21 12:00:00||7026||7026||7026||7010|83
1703160300000|2023-12-21 12:05:00|7062||7062||7062||7062||153
1703160600000|2023-12-21 12:10:00|7054|7021|7062|7021|7062|7021|7054|7021|50
1703160900000|2023-12-21 12:15:00||7025||7025||7025||7025|0
1703161200000|2023-12-21 12:20:00||7035||7035||7035||7035|69
1703161500000|2023-12-21 12:25:00|||||||||135
1703161800000|2023-12-21 12:30:00|7063|7048|7063|7035|7063|7062|7063|7035|1604
1703162100000|2023-12-21 12:35:00||7037||7037||7037||7037|25
1703162400000|2023-12-21 12:40:00||7038||7037||7038||7037|0
1703162700000|2023-12-21 12:45:00||7035||7035||7037||7035|175
1703163300000|2023-12-21 12:55:00|7054|7038|7054|7050|7054|7050|7054|7038|50
1703163600000|2023-12-21 13:00:00|7063||7063||7063||7063||338
1703163900000|2023-12-21 13:05:00|||||||||7
1703164200000|2023-12-21 13:10:00|||||||||110
1703164500000|2023-12-21 13:15:00||7036||7036||7036||7036|12
1703165400000|2023-12-21 13:30:00|7068|7043|7068|7037|7068|7051|7068|7036|1580
1703165700000|2023-12-21 13:35:00|7072|7041|7092|7072|7092|7072|7072|7041|922
1703166000000|2023-12-21 13:40:00|7093|7075|7098|7038|7098|7084|7091|7036|1356
1703166300000|2023-12-21 13:45:00|7080||7094||7097||7075||51
1703166600000|2023-12-21 13:50:00|7080|7040|7091|7040|7091|7040|7080|7040|2
1703167200000|2023-12-21 14:00:00|7082|7045|7082|7045|7082|7045|7082|7045|300
1703167500000|2023-12-21 14:05:00|||||||||46
1703167800000|2023-12-21 14:10:00|||||||||50
1703168100000|2023-12-21 14:15:00|7070|7041|7070|7037|7070|7041|7057|7037|26
1703168400000|2023-12-21 14:20:00|7066|7041|7070|7036|7070|7041|7066|7036|255
1703168700000|2023-12-21 14:25:00|7069|7042|7070|7036|7070|7042|7060|7036|877
1703169000000|2023-12-21 14:30:00|7066|7049|7095|7088|7100|7094|7046|7036|65343
1703169300000|2023-12-21 14:35:00|7097|7090|7058|7050|7108|7101|7051|7048|24489
1703169600000|2023-12-21 14:40:00|7056|7051|7072|7068|7074|7070|7028|7023|12449
1703169900000|2023-12-21 14:45:00|7077|7073|7077|7073|7085|7079|7065|7060|5265
1703170200000|2023-12-21 14:50:00|7076|7070|7078|7075|7085|7082|7070|7067|20178
1703170500000|2023-12-21 14:55:00|7079|7072|7061|7057|7082|7077|7058|7054|5800
1703170800000|2023-12-21 15:00:00|7060|7058|7061|7057|7078|7075|7056|7053|7665
1703171100000|2023-12-21 15:05:00|7060|7056|7049|7046|7065|7061|7046|7043|9585
1703171400000|2023-12-21 15:10:00|7050|7045|7083|7080|7085|7083|7050|7045|5085
1703171700000|2023-12-21 15:15:00|7082|7079|7083|7079|7090|7088|7073|7069|20266
1703172000000|2023-12-21 15:20:00|7086|7081|7092|7088|7105|7102|7085|7081|5688
1703172300000|2023-12-21 15:25:00|7090|7086|7065|7061|7092|7089|7062|7060|3900
1703172600000|2023-12-21 15:30:00|7067|7062|7078|7075|7080|7077|7060|7055|5609
1703172900000|2023-12-21 15:35:00|7077|7076|7070|7067|7085|7082|7068|7065|4503
1703173200000|2023-12-21 15:40:00|7071|7068|7067|7064|7071|7069|7058|7055|6618
1703173500000|2023-12-21 15:45:00|7070|7063|7069|7067|7077|7074|7061|7059|8256
1703173800000|2023-12-21 15:50:00|7068|7066|7062|7059|7071|7070|7054|7052|12644
1703174100000|2023-12-21 15:55:00|7063|7060|7081|7077|7081|7077|7062|7059|4890
1703174400000|2023-12-21 16:00:00|7083|7078|7079|7076|7090|7085|7075|7071|10561
1703174700000|2023-12-21 16:05:00|7080|7077|7077|7074|7088|7084|7074|7071|6825
1703175000000|2023-12-21 16:10:00|7079|7077|7076|7074|7087|7084|7074|7071|9069
1703175300000|2023-12-21 16:15:00|7075|7075|7076|7075|7086|7084|7069|7066|11270
1703175600000|2023-12-21 16:20:00|7077|7076|7073|7071|7083|7080|7072|7070|7329
1703175900000|2023-12-21 16:25:00|7072|7070|7086|7084|7087|7085|7069|7065|7659
1703176200000|2023-12-21 16:30:00|7087|7085|7086|7083|7088|7086|7080|7078|2558
1703176500000|2023-12-21 16:35:00|7085|7084|7091|7088|7100|7099|7085|7083|14291
1703176800000|2023-12-21 16:40:00|7090|7087|7086|7084|7093|7090|7084|7081|7253
1703177100000|2023-12-21 16:45:00|7087|7085|7083|7081|7090|7089|7078|7075|7717
1703177400000|2023-12-21 16:50:00|7082|7080|7078|7076|7082|7081|7074|7072|4147
1703177700000|2023-12-21 16:55:00|7077|7075|7072|7070|7079|7077|7070|7067|3909
1703178000000|2023-12-21 17:00:00|7071|7069|7057|7054|7078|7075|7057|7054|10575
1703178300000|2023-12-21 17:05:00|7058|7055|7052|7050|7070|7069|7050|7048|4724
1703178600000|2023-12-21 17:10:00|7053|7048|7052|7049|7068|7064|7048|7046|10325
1703178900000|2023-12-21 17:15:00|7053|7051|7063|7061|7063|7061|7052|7049|5496
1703179200000|2023-12-21 17:20:00|7065|7062|7068|7065|7068|7066|7054|7053|3934
1703179500000|2023-12-21 17:25:00|7067|7064|7067|7065|7070|7067|7061|7060|6814
1703179800000|2023-12-21 17:30:00|7066|7066|7068|7065|7080|7077|7065|7062|7143
1703180100000|2023-12-21 17:35:00|7069|7068|7076|7073|7088|7085|7066|7063|73606
1703180400000|2023-12-21 17:40:00|7074|7071|7065|7063|7080|7078|7062|7060|63196
1703180700000|2023-12-21 17:45:00|7066|7064|7122|7120|7130|7128|7066|7064|181820
1703181000000|2023-12-21 17:50:00|7121|7118|7125|7123|7137|7136|7111|7110|67536
1703181300000|2023-12-21 17:55:00|7124|7124|7129|7127|7144|7143|7113|7111|87918
1703181600000|2023-12-21 18:00:00|7132|7130|7157|7153|7159|7157|7132|7130|54665
1703181900000|2023-12-21 18:05:00|7158|7155|7148|7144|7163|7161|7147|7143|20193
1703182200000|2023-12-21 18:10:00|7147|7143|7141|7139|7157|7155|7140|7137|18849
1703182500000|2023-12-21 18:15:00|7140|7138|7121|7119|7141|7139|7120|7119|14703
1703182800000|2023-12-21 18:20:00|7123|7120|7151|7149|7157|7154|7120|7117|16996
1703183100000|2023-12-21 18:25:00|7152|7150|7153|7150|7153|7152|7144|7142|16743
1703183400000|2023-12-21 18:30:00|7155|7151|7149|7146|7157|7155|7146|7145|13069
1703183700000|2023-12-21 18:35:00|7150|7148|7136|7134|7150|7148|7135|7133|7697
1703184000000|2023-12-21 18:40:00|7134|7131|7142|7139|7151|7148|7132|7130|18189
1703184300000|2023-12-21 18:45:00|7143|7141|7148|7145|7153|7149|7141|7139|8530
1703184600000|2023-12-21 18:50:00|7146|7144|7153|7151|7154|7152|7142|7139|15373
1703184900000|2023-12-21 18:55:00|7152|7150|7153|7151|7160|7158|7148|7145|12825
1703185200000|2023-12-21 19:00:00|7152|7150|7148|7145|7158|7156|7147|7144|8777
1703185500000|2023-12-21 19:05:00|7149|7146|7148|7145|7149|7146|7140|7139|5250
1703185800000|2023-12-21 19:10:00|7147|7146|7148|7146|7155|7152|7144|7142|7187
1703186100000|2023-12-21 19:15:00|7147|7145|7153|7151|7156|7155|7145|7143|10018
1703186400000|2023-12-21 19:20:00|7154|7150|7155|7153|7162|7160|7151|7150|12119
1703186700000|2023-12-21 19:25:00|7154|7152|7153|7151|7157|7156|7148|7146|6796
1703187000000|2023-12-21 19:30:00|7154|7153|7156|7155|7158|7156|7149|7147|8311
1703187300000|2023-12-21 19:35:00|7157|7154|7159|7158|7159|7158|7148|7147|7164
1703187600000|2023-12-21 19:40:00|7160|7157|7168|7165|7168|7166|7159|7157|6354
1703187900000|2023-12-21 19:45:00|7167|7166|7171|7169|7171|7170|7162|7161|14795
1703188200000|2023-12-21 19:50:00|7172|7170|7171|7170|7182|7180|7171|7168|22156
1703188500000|2023-12-21 19:55:00|7172|7171|7180|7178|7183|7180|7166|7164|24903
1703188800000|2023-12-21 20:00:00|7179|7177|7182|7180|7187|7185|7179|7177|14217
1703189100000|2023-12-21 20:05:00|7183|7181|7187|7185|7188|7187|7179|7178|11428
1703189400000|2023-12-21 20:10:00|7186|7183|7195|7192|7198|7196|7185|7183|21046
1703189700000|2023-12-21 20:15:00|7194|7193|7197|7196|7201|7200|7187|7185|16294
1703190000000|2023-12-21 20:20:00|7198|7197|7197|7196|7200|7199|7193|7191|11387
1703190300000|2023-12-21 20:25:00|7196|7195|7199|7198|7199|7198|7188|7186|20913
1703190600000|2023-12-21 20:30:00|7200|7200|7187|7184|7205|7203|7187|7184|13583
1703190900000|2023-12-21 20:35:00|7185|7183|7189|7188|7192|7192|7183|7180|13647
1703191200000|2023-12-21 20:40:00|7188|7187|7184|7182|7191|7190|7183|7182|17457
1703191500000|2023-12-21 20:45:00|7183|7180|7186|7185|7187|7186|7181|7180|24194
1703191800000|2023-12-21 20:50:00|7185|7184|7172|7171|7190|7188|7170|7169|43623
1703192100000|2023-12-21 20:55:00|7171|7170|7191|7190|7193|7192|7170|7169|87711
1703192400000|2023-12-21 21:00:00|7190|7110|7190|7145|7190|7155|7190|7110|25
1703192700000|2023-12-21 21:05:00|7180|7170|7186|7150|7186|7170|7180|7150|33
1703193000000|2023-12-21 21:10:00||7170||7170||7170||7170|30
1703193600000|2023-12-21 21:20:00||7175||7175||7175||7175|194
1703193900000|2023-12-21 21:25:00|7200|7186|7200|7186|7200|7186|7200|7186|106
1703194800000|2023-12-21 21:40:00|7197|7188|7197|7186|7197|7188|7197|7186|76
1703195100000|2023-12-21 21:45:00|||||||||1
1703195400000|2023-12-21 21:50:00|||||||||8
1703195700000|2023-12-21 21:55:00|7195||7195||7200||7194||8
1703196000000|2023-12-21 22:00:00|7194||7194||7194||7194||100
1703196900000|2023-12-21 22:15:00|||||||||2
1703197200000|2023-12-21 22:20:00|7200||7200||7200||7200||100
1703198100000|2023-12-21 22:35:00|||||||||1
1703198400000|2023-12-21 22:40:00|||||||||51
1703198700000|2023-12-21 22:45:00|||||||||52
1703199300000|2023-12-21 22:55:00|||||||||2
1703200200000|2023-12-21 23:10:00|||||||||10
1703201100000|2023-12-21 23:25:00|7222|7200|7200|7189|7222|7200|7200|7175|3213
1703202600000|2023-12-21 23:50:00||7190||7190||7190||7190|30
1703202900000|2023-12-21 23:55:00|||||||||200
1703203200000|2023-12-22 00:00:00|||||||||10
1703203500000|2023-12-22 00:05:00|||||||||10
1703203800000|2023-12-22 00:10:00|||||||||7
1703204100000|2023-12-22 00:15:00|7190|7189|7199|7190|7200|7190|7190|7189|503
1703204400000|2023-12-22 00:20:00|||||||||1
1703204700000|2023-12-22 00:25:00|||||||||205
1703205000000|2023-12-22 00:30:00|7200|7191|7200|7191|7200|7191|7200|7191|1
1703205300000|2023-12-22 00:35:00|||||||||10
1703205600000|2023-12-22 00:40:00||7190||7190||7190||7190|56
1703206200000|2023-12-22 00:50:00|7196|7175|7196|7175|7196|7175|7196|7175|603
1703206500000|2023-12-22 00:55:00|7200|7177|7200|7175|7200|7195|7195|7175|251
1703235600000|2023-12-22 09:00:00|7240|7100|7194|7100|7240|7100|7194|7100|26
1703235900000|2023-12-22 09:05:00||7104||7104||7108||7100|0
1703236200000|2023-12-22 09:10:00|7192|7100|7194|7100|7194|7100|7180|7100|0
1703236500000|2023-12-22 09:15:00|7192||7194||7194||7180||0
1703236800000|2023-12-22 09:20:00|7192|7104|7194|7100|7194|7112|7180|7100|0
1703237100000|2023-12-22 09:25:00|7192|7104|7180|7100|7194|7112|7180|7100|0
1703237400000|2023-12-22 09:30:00|7192|7117|7184|7100|7194|7117|7176|7100|50
1703237700000|2023-12-22 09:35:00|7180|7173|7194|7173|7194|7173|7176|7173|39
1703238600000|2023-12-22 09:50:00||7185||7185||7185||7185|9
1703238900000|2023-12-22 09:55:00|7185|7173|7194|7173|7194|7173|7185|7173|155
1703239500000|2023-12-22 10:05:00||7150||7150||7150||7150|4
1703240100000|2023-12-22 10:15:00|7187|7128|7188|7108|7194|7128|7187|7108|990
1703240400000|2023-12-22 10:20:00|||||||||3
1703240700000|2023-12-22 10:25:00|7190|7112|7188|7100|7190|7120|7188|7100|0
1703241000000|2023-12-22 10:30:00|7184|7104|7192|7100|7194|7108|7180|7100|11
1703241300000|2023-12-22 10:35:00|7194|7112|7188|7112|7194|7112|7188|7112|0
1703241600000|2023-12-22 10:40:00|7194||7194||7194||7194||0
1703241900000|2023-12-22 10:45:00|||||||||5
1703242500000|2023-12-22 10:55:00|7185|7109|7194|7109|7194|7109|7185|7109|1
1703243100000|2023-12-22 11:05:00||7112||7109||7112||7109|6
1703243700000|2023-12-22 11:15:00|7192||7192||7194||7164||0
1703244900000|2023-12-22 11:35:00|7188||7188||7192||7184||0
1703245200000|2023-12-22 11:40:00|7192|7112|7192|7109|7192|7124|7188|7109|19
1703245500000|2023-12-22 11:45:00|7188|7125|7192|7109|7194|7125|7176|7109|0
1703245800000|2023-12-22 11:50:00|7194|7150|7192|7150|7194|7150|7192|7150|0
1703246100000|2023-12-22 11:55:00|7194||7188||7194||7188||0
1703246400000|2023-12-22 12:00:00||7156||7150||7156||7150|639
1703246700000|2023-12-22 12:05:00|||||||||3
1703247000000|2023-12-22 12:10:00|||||||||2
1703247600000|2023-12-22 12:20:00|7170||7188||7188||7170||144
1703247900000|2023-12-22 12:25:00||7152||7175||7175||7152|111
1703248200000|2023-12-22 12:30:00||7176||7175||7176||7175|145
1703248500000|2023-12-22 12:35:00|7190|7180|7190|7159|7190|7186|7190|7159|1332
1703248800000|2023-12-22 12:40:00||7175||7159||7187||7159|0
1703249100000|2023-12-22 12:45:00|||||||||128
1703249700000|2023-12-22 12:55:00|||||||||1
1703250000000|2023-12-22 13:00:00|||||||||5
1703250300000|2023-12-22 13:05:00||7160||7160||7160||7160|1
1703250600000|2023-12-22 13:10:00||7159||7170||7170||7159|0
1703250900000|2023-12-22 13:15:00|7194|7175|7195|7170|7214|7194|7194|7170|596
1703251200000|2023-12-22 13:20:00|7216||7215||7216||7215||25
1703251500000|2023-12-22 13:25:00|7217||7200||7217||7190||126
1703251800000|2023-12-22 13:30:00|7211|7182|7211|7182|7211|7182|7211|7182|243
1703252100000|2023-12-22 13:35:00|7216|7185|7217|7185|7217|7200|7216|7185|180
1703252400000|2023-12-22 13:40:00|7210|7200|7230|7220|7230|7220|7210|7200|569
1703252700000|2023-12-22 13:45:00|7225|7221|7230|7222|7230|7222|7225|7221|298
1703253000000|2023-12-22 13:50:00||7226||7226||7226||7226|105
1703253300000|2023-12-22 13:55:00|7240|7227|7240|7229|7240|7229|7240|7227|477
1703253600000|2023-12-22 14:00:00|||||||||23
1703253900000|2023-12-22 14:05:00|7239||7240||7240||7239||65
1703254200000|2023-12-22 14:10:00||7220||7220||7220||7220|50
1703254800000|2023-12-22 14:20:00||7230||7230||7230||7230|268
1703255100000|2023-12-22 14:25:00|7232|7150|7239|7183|7240|7183|7201|7150|1592
1703255400000|2023-12-22 14:30:00|7219|7211|7240|7229|7258|7255|7174|7157|141112
1703255700000|2023-12-22 14:35:00|7239|7225|7262|7253|7283|7279|7238|7225|26611
1703256000000|2023-12-22 14:40:00|7261|7254|7272|7268|7274|7268|7248|7244|11179
1703256300000|2023-12-22 14:45:00|7271|7269|7267|7264|7277|7272|7240|7235|13879
1703256600000|2023-12-22 14:50:00|7268|7263|7252|7247|7269|7267|7252|7245|14781
1703256900000|2023-12-22 14:55:00|7256|7248|7258|7255|7260|7258|7248|7243|7952
1703257200000|2023-12-22 15:00:00|7262|7257|7249|7245|7262|7258|7243|7239|10182
1703257500000|2023-12-22 15:05:00|7250|7246|7217|7213|7260|7256|7215|7212|22629
1703257800000|2023-12-22 15:10:00|7218|7214|7225|7222|7232|7228|7216|7211|8195
1703258100000|2023-12-22 15:15:00|7224|7221|7229|7224|7229|7227|7220|7217|4867
1703258400000|2023-12-22 15:20:00|7228|7222|7217|7214|7228|7223|7215|7214|12566
1703258700000|2023-12-22 15:25:00|7216|7212|7237|7233|7238|7237|7209|7206|14127
1703259000000|2023-12-22 15:30:00|7239|7232|7242|7240|7243|7242|7232|7229|5890
1703259300000|2023-12-22 15:35:00|7243|7239|7247|7246|7254|7251|7241|7237|11474
1703259600000|2023-12-22 15:40:00|7251|7247|7255|7253|7258|7257|7250|7247|7894
1703259900000|2023-12-22 15:45:00|7256|7254|7253|7249|7261|7260|7253|7248|10697
1703260200000|2023-12-22 15:50:00|7254|7251|7250|7248|7254|7252|7244|7239|6000
1703260500000|2023-12-22 15:55:00|7249|7247|7238|7235|7250|7248|7237|7234|5435
1703260800000|2023-12-22 16:00:00|7240|7236|7246|7237|7246|7242|7231|7227|6184
1703261100000|2023-12-22 16:05:00|7241|7234|7237|7233|7241|7235|7227|7225|14561
1703261400000|2023-12-22 16:10:00|7239|7234|7236|7233|7240|7237|7234|7230|5497
1703261700000|2023-12-22 16:15:00|7237|7232|7235|7231|7237|7233|7230|7227|3941
1703262000000|2023-12-22 16:20:00|7234|7232|7229|7227|7241|7240|7227|7223|4180
1703262300000|2023-12-22 16:25:00|7228|7226|7234|7232|7237|7236|7228|7224|4879
1703262600000|2023-12-22 16:30:00|7235|7234|7243|7238|7243|7240|7226|7223|14696
1703262900000|2023-12-22 16:35:00|7242|7239|7236|7233|7242|7239|7232|7228|4130
1703263200000|2023-12-22 16:40:00|7235|7232|7234|7231|7237|7235|7231|7227|10236
1703263500000|2023-12-22 16:45:00|7233|7230|7235|7232|7241|7237|7227|7224|5724
1703263800000|2023-12-22 16:50:00|7237|7233|7238|7233|7239|7238|7231|7229|6500
1703264100000|2023-12-22 16:55:00|7237|7234|7237|7234|7239|7237|7232|7231|6281
1703264400000|2023-12-22 17:00:00|7236|7233|7245|7242|7247|7245|7234|7231|9574
1703264700000|2023-12-22 17:05:00|7244|7243|7234|7232|7248|7247|7233|7230|8396
1703265000000|2023-12-22 17:10:00|7233|7231|7233|7230|7241|7238|7228|7225|4560
1703265300000|2023-12-22 17:15:00|7232|7231|7236|7234|7245|7241|7231|7230|11386
1703265600000|2023-12-22 17:20:00|7237|7235|7253|7251|7254|7251|7237|7235|8633
1703265900000|2023-12-22 17:25:00|7252|7252|7254|7252|7255|7254|7251|7249|1507
1703266200000|2023-12-22 17:30:00|7253|7253|7255|7253|7260|7259|7251|7249|6271
1703266500000|2023-12-22 17:35:00|7257|7252|7258|7256|7263|7262|7255|7252|8523
1703266800000|2023-12-22 17:40:00|7259|7258|7264|7261|7269|7267|7259|7258|12784
1703267100000|2023-12-22 17:45:00|7263|7263|7265|7263|7270|7267|7263|7262|4481
1703267400000|2023-12-22 17:50:00|7263|7262|7269|7267|7270|7268|7263|7262|4861
1703267700000|2023-12-22 17:55:00|7268|7266|7266|7264|7268|7267|7262|7260|2237
1703268000000|2023-12-22 18:00:00|7265|7263|7266|7264|7266|7265|7263|7261|4646
1703268300000|2023-12-22 18:05:00|7267|7266|7269|7267|7277|7275|7267|7266|11946
1703268600000|2023-12-22 18:10:00|7268|7265|7268|7266|7273|7270|7266|7265|4155
1703268900000|2023-12-22 18:15:00|7269|7267|7269|7267|7273|7271|7267|7266|4106
1703269200000|2023-12-22 18:20:00|7267|7266|7273|7271|7274|7273|7267|7266|8271
1703269500000|2023-12-22 18:25:00|7272|7270|7274|7272|7275|7273|7269|7266|7025
1703269800000|2023-12-22 18:30:00|7273|7270|7276|7275|7277|7276|7273|7270|5679
1703270100000|2023-12-22 18:35:00|7278|7276|7281|7280|7285|7282|7275|7274|10019
1703270400000|2023-12-22 18:40:00|7282|7281|7284|7283|7284|7283|7279|7278|9522
1703270700000|2023-12-22 18:45:00|7283|7281|7283|7280|7285|7283|7280|7278|5703
1703271000000|2023-12-22 18:50:00|7282|7278|7283|7281|7284|7282|7280|7278|7357
1703271300000|2023-12-22 18:55:00|7282|7278|7278|7275|7282|7280|7277|7274|6726
1703271600000|2023-12-22 19:00:00|7277|7274|7266|7264|7277|7274|7265|7262|14541
1703271900000|2023-12-22 19:05:00|7265|7262|7257|7254|7268|7266|7252|7250|10777
1703272200000|2023-12-22 19:10:00|7256|7255|7263|7262|7264|7262|7256|7255|3032
1703272500000|2023-12-22 19:15:00|7262|7260|7259|7256|7265|7262|7242|7240|7197
1703272800000|2023-12-22 19:20:00|7261|7258|7246|7244|7264|7262|7238|7235|10734
1703273100000|2023-12-22 19:25:00|7247|7242|7237|7235|7249|7247|7237|7235|12364
1703273400000|2023-12-22 19:30:00|7238|7236|7220|7217|7238|7236|7216|7214|9150
1703273700000|2023-12-22 19:35:00|7219|7216|7228|7227|7235|7232|7218|7215|9061
1703274000000|2023-12-22 19:40:00|7229|7226|7242|7240|7245|7243|7229|7226|7218
1703274300000|2023-12-22 19:45:00|7243|7239|7248|7246|7248|7247|7240|7237|8662
1703274600000|2023-12-22 19:50:00|7250|7248|7256|7254|7260|7259|7245|7243|9969
1703274900000|2023-12-22 19:55:00|7257|7255|7247|7245|7259|7258|7245|7243|5983
1703275200000|2023-12-22 20:00:00|7248|7246|7241|7240|7248|7246|7234|7232|7949
1703275500000|2023-12-22 20:05:00|7242|7241|7236|7234|7245|7242|7236|7234|5793
1703275800000|2023-12-22 20:10:00|7237|7235|7237|7235|7241|7238|7233|7231|7527
1703276100000|2023-12-22 20:15:00|7236|7236|7237|7235|7243|7242|7232|7230|9346
1703276400000|2023-12-22 20:20:00|7236|7236|7242|7240|7244|7242|7234|7231|12062
1703276700000|2023-12-22 20:25:00|7240|7241|7245|7243|7249|7247|7237|7235|8586
1703277000000|2023-12-22 20:30:00|7244|7244|7241|7239|7249|7247|7241|7239|7938
1703277300000|2023-12-22 20:35:00|7240|7240|7236|7235|7244|7243|7235|7233|11346
1703277600000|2023-12-22 20:40:00|7235|7232|7232|7231|7235|7234|7229|7227|19157
1703277900000|2023-12-22 20:45:00|7231|7230|7237|7236|7237|7236|7223|7222|14216
1703278200000|2023-12-22 20:50:00|7236|7235|7240|7238|7243|7242|7232|7231|30774
1703278500000|2023-12-22 20:55:00|7239|7237|7251|7250|7252|7251|7234|7233|78728
1703278800000|2023-12-22 21:00:00|7255|7233|7268|7233|7268|7233|7255|7233|173046
1703279100000|2023-12-22 21:05:00|||||||||24
1703279400000|2023-12-22 21:10:00|7255|7245|7268|7233|7268|7245|7255|7233|200
1703279700000|2023-12-22 21:15:00||7237||7233||7245||7233|56
1703280000000|2023-12-22 21:20:00|||||||||10
1703280300000|2023-12-22 21:25:00|7260||7268||7268||7240||47
1703280900000|2023-12-22 21:35:00|7250|7237|7250|7233|7250|7237|7250|7233|110
1703281200000|2023-12-22 21:40:00|7242||7250||7250||7234||305
1703281800000|2023-12-22 21:50:00|||||||||10
1703581200000|2023-12-26 09:00:00|7363|7207|7268|7225|7363|7225|7268|7207|130
1703581500000|2023-12-26 09:05:00|||||||||32
1703582400000|2023-12-26 09:20:00|||||||||19
1703583000000|2023-12-26 09:30:00|||||||||16
1703583300000|2023-12-26 09:35:00|||||||||13
1703584500000|2023-12-26 09:55:00|||||||||3
1703587200000|2023-12-26 10:40:00|||||||||1
1703587500000|2023-12-26 10:45:00|||||||||18
1703588100000|2023-12-26 10:55:00|||||||||10
1703588400000|2023-12-26 11:00:00|||||||||1
1703588700000|2023-12-26 11:05:00|||||||||6
1703589300000|2023-12-26 11:15:00|||||||||10
1703590500000|2023-12-26 11:35:00|||||||||4
1703591100000|2023-12-26 11:45:00|7300||7267||7300||7231||11432
1703591400000|2023-12-26 11:50:00|7249|7212|7217|7215|7249|7215|7213|7207|11228
1703591700000|2023-12-26 11:55:00|7218|7207|7266|7215|7266|7225|7213|7207|22641
1703592000000|2023-12-26 12:00:00|7249|7233|7245|7222|7266|7233|7245|7210|3792
1703592300000|2023-12-26 12:05:00|7230|7225|7245|7231|7245|7234|7230|7215|1665
1703592600000|2023-12-26 12:10:00|7243|7234|7248|7210|7273|7242|7230|7210|15469
1703592900000|2023-12-26 12:15:00|7240|7217|7255|7232|7273|7235|7240|7210|432
1703593200000|2023-12-26 12:20:00||7216||7236||7236||7210|8
1703593500000|2023-12-26 12:25:00|7262|7239|7275|7239|7283|7239|7262|7239|506
1703593800000|2023-12-26 12:30:00|7272||7276||7276||7268||56
1703594100000|2023-12-26 12:35:00|7283||7269||7283||7269||228
1703594400000|2023-12-26 12:40:00|7275|7251|7275|7251|7275|7251|7275|7251|383
1703594700000|2023-12-26 12:45:00|7289|7253|7322|7300|7322|7300|7289|7253|1161
1703595000000|2023-12-26 12:50:00|7336|7297|7302|7285|7363|7310|7302|7285|2375
1703595300000|2023-12-26 12:55:00||7300||7285||7300||7285|561
1703595900000|2023-12-26 13:05:00|7299|7291|7302|7291|7302|7297|7299|7291|876
1703596200000|2023-12-26 13:10:00|7299|7285|7301|7285|7301|7285|7299|7285|165
1703596500000|2023-12-26 13:15:00|7297|7275|7300|7260|7302|7275|7285|7259|876
1703596800000|2023-12-26 13:20:00|7290|7265|7299|7261|7300|7265|7290|7260|69
1703597100000|2023-12-26 13:25:00|7300|7275|7300|7261|7300|7275|7300|7261|105
1703597400000|2023-12-26 13:30:00|7302||7298||7302||7289||113
1703597700000|2023-12-26 13:35:00|7296||7296||7296||7296||30
1703598600000|2023-12-26 13:50:00|7298|7265|7298|7265|7298|7265|7298|7265|6
1703598900000|2023-12-26 13:55:00||7266||7261||7272||7261|21
1703599200000|2023-12-26 14:00:00|7296|7272|7300|7272|7300|7279|7275|7272|1309
1703599500000|2023-12-26 14:05:00|7299||7300||7300||7294||242
1703599800000|2023-12-26 14:10:00|||||||||1
1703600100000|2023-12-26 14:15:00|7280|7260|7272|7260|7280|7260|7272|7260|591
1703600400000|2023-12-26 14:20:00|7283|7256|7283|7256|7283|7256|7283|7256|10
1703600700000|2023-12-26 14:25:00|7282|7248|7292|7240|7292|7248|7248|7232|387
1703601000000|2023-12-26 14:30:00|7280|7261|7295|7287|7296|7290|7248|7237|60289
1703601300000|2023-12-26 14:35:00|7290|7281|7282|7276|7291|7288|7272|7267|9577
1703601600000|2023-12-26 14:40:00|7280|7275|7301|7295|7309|7306|7265|7260|46382
1703601900000|2023-12-26 14:45:00|7300|7293|7297|7290|7308|7305|7294|7287|8449
1703602200000|2023-12-26 14:50:00|7294|7291|7316|7311|7316|7314|7291|7283|8560
1703602500000|2023-12-26 14:55:00|7318|7309|7321|7315|7328|7323|7318|7309|6054
1703602800000|2023-12-26 15:00:00|7322|7317|7314|7309|7323|7320|7310|7304|6354
1703603100000|2023-12-26 15:05:00|7312|7308|7310|7307|7314|7312|7305|7303|5269
1703603400000|2023-12-26 15:10:00|7311|7308|7315|7313|7316|7315|7304|7304|11838
1703603700000|2023-12-26 15:15:00|7316|7310|7308|7303|7322|7319|7305|7302|4583
1703604000000|2023-12-26 15:20:00|7307|7304|7305|7303|7309|7308|7303|7301|6490
1703604300000|2023-12-26 15:25:00|7304|7302|7320|7316|7320|7316|7304|7302|9232
1703604600000|2023-12-26 15:30:00|7319|7317|7318|7314|7320|7318|7314|7310|4607
1703604900000|2023-12-26 15:35:00|7317|7313|7323|7319|7323|7320|7313|7310|4484
1703605200000|2023-12-26 15:40:00|7324|7320|7315|7311|7326|7325|7312|7310|12948
1703605500000|2023-12-26 15:45:00|7319|7315|7309|7307|7323|7320|7309|7304|3517
1703605800000|2023-12-26 15:50:00|7308|7306|7315|7310|7315|7312|7302|7300|3520
1703606100000|2023-12-26 15:55:00|7317|7309|7310|7305|7320|7316|7310|7305|3020
1703606400000|2023-12-26 16:00:00|7309|7306|7316|7311|7316|7312|7299|7297|15959
1703606700000|2023-12-26 16:05:00|7317|7313|7318|7315|7320|7316|7313|7310|2291
1703607000000|2023-12-26 16:10:00|7317|7314|7319|7315|7319|7316|7308|7306|10078
1703607300000|2023-12-26 16:15:00|7318|7316|7312|7307|7319|7317|7310|7305|2809
1703607600000|2023-12-26 16:20:00|7311|7308|7309|7305|7313|7311|7308|7304|3198
1703607900000|2023-12-26 16:25:00|7308|7307|7308|7306|7313|7310|7306|7305|12926
1703608200000|2023-12-26 16:30:00|7309|7305|7312|7309|7314|7312|7308|7305|4007
1703608500000|2023-12-26 16:35:00|7310|7308|7312|7310|7315|7312|7305|7302|5696
1703608800000|2023-12-26 16:40:00|7313|7311|7316|7313|7318|7317|7311|7310|4133
1703609100000|2023-12-26 16:45:00|7315|7314|7311|7309|7317|7316|7311|7307|2789
1703609400000|2023-12-26 16:50:00|7312|7310|7318|7316|7319|7317|7311|7310|1808
1703609700000|2023-12-26 16:55:00|7317|7315|7314|7311|7319|7318|7314|7311|3579
1703610000000|2023-12-26 17:00:00|7313|7310|7319|7316|7319|7317|7312|7310|2400
1703610300000|2023-12-26 17:05:00|7317|7315|7318|7315|7319|7316|7313|7312|3883
1703610600000|2023-12-26 17:10:00|7317|7314|7323|7320|7327|7326|7317|7314|7157
1703610900000|2023-12-26 17:15:00|7324|7321|7330|7327|7335|7333|7324|7321|9774
1703611200000|2023-12-26 17:20:00|7329|7326|7328|7325|7329|7328|7322|7318|10477
1703611500000|2023-12-26 17:25:00|7329|7324|7328|7326|7330|7328|7326|7324|2395
1703611800000|2023-12-26 17:30:00|7327|7324|7339|7338|7342|7339|7327|7324|11719
1703612100000|2023-12-26 17:35:00|7338|7337|7340|7337|7344|7341|7337|7336|16728
1703612400000|2023-12-26 17:40:00|7339|7336|7341|7339|7342|7340|7336|7334|11571
1703612700000|2023-12-26 17:45:00|7340|7340|7353|7352|7356|7353|7340|7339|26615
1703613000000|2023-12-26 17:50:00|7354|7353|7367|7364|7368|7366|7352|7350|33476
1703613300000|2023-12-26 17:55:00|7366|7365|7377|7375|7377|7375|7366|7364|18133
1703613600000|2023-12-26 18:00:00|7378|7376|7381|7378|7388|7386|7377|7375|23123
1703613900000|2023-12-26 18:05:00|7380|7377|7378|7376|7380|7379|7375|7373|7741
1703614200000|2023-12-26 18:10:00|7380|7377|7390|7388|7390|7388|7380|7377|16137
1703614500000|2023-12-26 18:15:00|7389|7387|7389|7387|7392|7391|7387|7385|13230
1703614800000|2023-12-26 18:20:00|7390|7388|7396|7394|7396|7395|7386|7384|8330
1703615100000|2023-12-26 18:25:00|7397|7395|7423|7421|7424|7423|7396|7395|117041
1703615400000|2023-12-26 18:30:00|7424|7422|7418|7415|7432|7430|7418|7415|32780
1703615700000|2023-12-26 18:35:00|7419|7417|7419|7418|7423|7421|7409|7408|22510
1703616000000|2023-12-26 18:40:00|7420|7417|7408|7406|7420|7417|7406|7403|14071
1703616300000|2023-12-26 18:45:00|7409|7407|7419|7418|7420|7419|7409|7406|18437
1703616600000|2023-12-26 18:50:00|7420|7419|7412|7410|7420|7419|7410|7409|11431
1703616900000|2023-12-26 18:55:00|7413|7411|7413|7412|7416|7415|7409|7406|6798
1703617200000|2023-12-26 19:00:00|7414|7413|7415|7414|7423|7420|7413|7412|10909
1703617500000|2023-12-26 19:05:00|7416|7415|7424|7422|7424|7423|7416|7415|10914
1703617800000|2023-12-26 19:10:00|7425|7423|7416|7414|7425|7424|7415|7414|11869
1703618100000|2023-12-26 19:15:00|7415|7416|7419|7417|7421|7419|7415|7413|13133
1703618400000|2023-12-26 19:20:00|7418|7416|7416|7415|7419|7418|7414|7413|14080
1703618700000|2023-12-26 19:25:00|7417|7416|7415|7413|7417|7416|7413|7411|9147
1703619000000|2023-12-26 19:30:00|7414|7414|7419|7418|7419|7418|7414|7414|17338
1703619300000|2023-12-26 19:35:00|7418|7417|7428|7427|7429|7428|7418|7417|11421
1703619600000|2023-12-26 19:40:00|7427|7426|7422|7421|7428|7427|7421|7420|9714
1703619900000|2023-12-26 19:45:00|7423|7422|7417|7416|7425|7424|7417|7416|9037
1703620200000|2023-12-26 19:50:00|7418|7417|7412|7409|7419|7418|7410|7409|8482
1703620500000|2023-12-26 19:55:00|7413|7410|7421|7420|7425|7424|7412|7410|20783
1703620800000|2023-12-26 20:00:00|7420|7419|7428|7426|7436|7433|7417|7415|49417
1703621100000|2023-12-26 20:05:00|7427|7425|7425|7424|7428|7426|7418|7417|21039
1703621400000|2023-12-26 20:10:00|7426|7425|7416|7415|7426|7425|7410|7408|8748
1703621700000|2023-12-26 20:15:00|7417|7416|7422|7421|7423|7422|7415|7414|5410
1703622000000|2023-12-26 20:20:00|7421|7420|7431|7430|7432|7431|7420|7419|14304
1703622300000|2023-12-26 20:25:00|7432|7431|7435|7434|7436|7434|7427|7425|14524
1703622600000|2023-12-26 20:30:00|7434|7433|7425|7424|7434|7433|7424|7422|10916
1703622900000|2023-12-26 20:35:00|7424|7423|7420|7419|7426|7425|7413|7411|16698
1703623200000|2023-12-26 20:40:00|7419|7418|7427|7426|7429|7428|7419|7418|15947
1703623500000|2023-12-26 20:45:00|7428|7427|7434|7433|7435|7434|7427|7426|15934
1703623800000|2023-12-26 20:50:00|7433|7432|7419|7417|7433|7432|7412|7410|44424
1703624100000|2023-12-26 20:55:00|7422|7419|7421|7420|7422|7421|7412|7411|102269
1703624400000|2023-12-26 21:00:00|7450|7401|7450|7416|7450|7421|7450|7401|164768
1703624700000|2023-12-26 21:05:00|7435|7417|7450|7417|7450|7417|7435|7417|15
1703625000000|2023-12-26 21:10:00|||||||||5
1703625600000|2023-12-26 21:20:00||7419||7421||7421||7417|99
1703625900000|2023-12-26 21:25:00|7449||7449||7449||7449||2
1703626200000|2023-12-26 21:30:00|||||||||97
1703626500000|2023-12-26 21:35:00|7450|7423|7450|7430|7450|7430|7450|7423|84
1703627100000|2023-12-26 21:45:00|7441|7421|7450|7421|7450|7421|7440|7421|161
1703627400000|2023-12-26 21:50:00|||||||||10
1703628000000|2023-12-26 22:00:00|||||||||1
1703628300000|2023-12-26 22:05:00|7440||7440||7440||7440||7
1703628600000|2023-12-26 22:10:00||7430||7430||7430||7430|101
1703629200000|2023-12-26 22:20:00|7450|7421|7450|7447|7450|7447|7450|7421|1262
1703629500000|2023-12-26 22:25:00||7421||7422||7422||7421|1775
1703630400000|2023-12-26 22:40:00||7445||7431||7445||7431|5
1703630700000|2023-12-26 22:45:00|||||||||37
1703631000000|2023-12-26 22:50:00|7445|7423|7445|7423|7445|7423|7445|7423|98
1703631300000|2023-12-26 22:55:00|||||||||32
1703631600000|2023-12-26 23:00:00|||||||||15
1703631900000|2023-12-26 23:05:00|7442||7444||7444||7442||10
1703632200000|2023-12-26 23:10:00|7445|7444|7479|7455|7480|7455|7445|7423|838
1703632500000|2023-12-26 23:15:00|7465|7457|7465|7425|7465|7465|7465|7425|511
1703632800000|2023-12-26 23:20:00||7423||7423||7423||7423|17
1703633700000|2023-12-26 23:35:00|7463||7463||7463||7463||201
1703634300000|2023-12-26 23:45:00|||||||||5
1703634600000|2023-12-26 23:50:00|||||||||150
1703634900000|2023-12-26 23:55:00|||||||||99
1703635200000|2023-12-27 00:00:00|7465||7465||7465||7465||50
1703635500000|2023-12-27 00:05:00||7436||7435||7436||7435|369
1703635800000|2023-12-27 00:10:00||7423||7423||7423||7423|16
1703636100000|2023-12-27 00:15:00|7450||7450||7450||7450||1035
1703637000000|2023-12-27 00:30:00|7441||7450||7450||7440||93
1703637300000|2023-12-27 00:35:00|||||||||20
1703637600000|2023-12-27 00:40:00|||||||||94
1703637900000|2023-12-27 00:45:00|||||||||2
1703638200000|2023-12-27 00:50:00||7438||7438||7441||7438|550
1703638500000|2023-12-27 00:55:00||7444||7438||7444||7438|148
1703667600000|2023-12-27 09:00:00|7487|7408|7444|7392|7500|7408|7444|7364|206
1703667900000|2023-12-27 09:05:00||7368||7384||7408||7364|50
1703668200000|2023-12-27 09:10:00||7388||7392||7392||7364|0
1703668500000|2023-12-27 09:15:00||7372||7372||7392||7364|0
1703668800000|2023-12-27 09:20:00||7380||7376||7388||7364|0
1703669100000|2023-12-27 09:25:00||7384||7392||7408||7384|0
1703669400000|2023-12-27 09:30:00||7396||7396||7396||7396|3
1703669700000|2023-12-27 09:35:00||7388||7392||7392||7388|0
1703670300000|2023-12-27 09:45:00||7388||7388||7388||7388|0
1703670600000|2023-12-27 09:50:00|7440|7383|7444|7396|7444|7400|7440|7383|302
1703670900000|2023-12-27 09:55:00||7400||7400||7400||7388|0
1703671800000|2023-12-27 10:10:00|7420|7419|7444|7400|7444|7424|7420|7400|1799
1703672400000|2023-12-27 10:20:00||7404||7404||7404||7404|0
1703673000000|2023-12-27 10:30:00||7408||7409||7409||7408|0
1703673300000|2023-12-27 10:35:00||7413||7413||7413||7413|0
1703673600000|2023-12-27 10:40:00||7417||7417||7417||7417|0
1703674200000|2023-12-27 10:50:00||7425||7425||7425||7425|0
1703675100000|2023-12-27 11:05:00||7424||7424||7424||7424|103
1703675700000|2023-12-27 11:15:00|||||||||27
1703676000000|2023-12-27 11:20:00||7425||7425||7425||7425|0
1703676300000|2023-12-27 11:25:00|||||||||81
1703676900000|2023-12-27 11:35:00|||||||||100
1703677200000|2023-12-27 11:40:00||7424||7424||7424||7424|129
1703677500000|2023-12-27 11:45:00|||||||||52
1703678100000|2023-12-27 11:55:00||7425||7425||7425||7425|0
1703678400000|2023-12-27 12:00:00||7424||7424||7425||7424|183
1703679600000|2023-12-27 12:20:00|||||||||1
1703679900000|2023-12-27 12:25:00|||||||||1
1703680200000|2023-12-27 12:30:00||7422||7422||7422||7422|0
1703680800000|2023-12-27 12:40:00|||||||||4
1703681100000|2023-12-27 12:45:00||7421||7421||7421||7421|48
1703681400000|2023-12-27 12:50:00||7428||7421||7428||7421|60
1703681700000|2023-12-27 12:55:00|7443||7444||7444||7443||15
1703682000000|2023-12-27 13:00:00|||||||||1
1703682300000|2023-12-27 13:05:00||7425||7425||7425||7425|3
1703682600000|2023-12-27 13:10:00|||||||||4
1703682900000|2023-12-27 13:15:00|7449|7440|7469|7445|7469|7449|7449|7440|782
1703683200000|2023-12-27 13:20:00|7473|7450|7472|7445|7473|7450|7468|7445|4
1703684100000|2023-12-27 13:35:00|||||||||15
1703684400000|2023-12-27 13:40:00|7476||7472||7476||7472||22
1703684700000|2023-12-27 13:45:00|7473||7482||7482||7472||120
1703685000000|2023-12-27 13:50:00|7481|7450|7460|7450|7481|7450|7460|7450|9
1703685300000|2023-12-27 13:55:00|||||||||125
1703685600000|2023-12-27 14:00:00|||||||||251
1703685900000|2023-12-27 14:05:00||7445||7445||7445||7445|225
1703686200000|2023-12-27 14:10:00|||||||||33
1703686500000|2023-12-27 14:15:00|7458|7450|7458|7450|7458|7450|7458|7450|22
1703686800000|2023-12-27 14:20:00|||||||||98
1703687100000|2023-12-27 14:25:00|7454|7440|7431|7421|7458|7440|7431|7421|2073
1703687400000|2023-12-27 14:30:00|7452|7430|7430|7411|7480|7471|7416|7410|84067
1703687700000|2023-12-27 14:35:00|7431|7421|7436|7428|7438|7431|7392|7388|22271
1703688000000|2023-12-27 14:40:00|7437|7430|7431|7418|7446|7441|7409|7404|15647
1703688300000|2023-12-27 14:45:00|7436|7421|7421|7418|7439|7434|7413|7409|20769
1703688600000|2023-12-27 14:50:00|7423|7420|7418|7413|7434|7431|7413|7409|9371
1703688900000|2023-12-27 14:55:00|7417|7414|7416|7413|7419|7416|7409|7405|5335
1703689200000|2023-12-27 15:00:00|7419|7414|7429|7425|7429|7427|7418|7413|6849
1703689500000|2023-12-27 15:05:00|7427|7424|7403|7401|7427|7425|7400|7397|13965
1703689800000|2023-12-27 15:10:00|7402|7400|7390|7387|7405|7402|7385|7382|23830
1703690100000|2023-12-27 15:15:00|7388|7386|7375|7373|7396|7392|7372|7368|12404
1703690400000|2023-12-27 15:20:00|7374|7372|7372|7368|7376|7375|7366|7363|9140
1703690700000|2023-12-27 15:25:00|7370|7369|7363|7361|7370|7369|7362|7360|4744
1703691000000|2023-12-27 15:30:00|7362|7362|7357|7355|7365|7364|7347|7343|21327
1703691300000|2023-12-27 15:35:00|7355|7353|7364|7361|7364|7361|7349|7348|10252
1703691600000|2023-12-27 15:40:00|7363|7362|7353|7351|7367|7363|7351|7349|9005
1703691900000|2023-12-27 15:45:00|7352|7350|7353|7349|7356|7353|7341|7340|15416
1703692200000|2023-12-27 15:50:00|7350|7350|7353|7349|7353|7352|7344|7342|4850
1703692500000|2023-12-27 15:55:00|7352|7351|7353|7351|7358|7355|7348|7347|4586
1703692800000|2023-12-27 16:00:00|7355|7350|7351|7347|7356|7353|7348|7346|5791
1703693100000|2023-12-27 16:05:00|7348|7344|7342|7340|7348|7345|7333|7331|6825
1703693400000|2023-12-27 16:10:00|7340|7339|7345|7343|7346|7344|7337|7336|2500
1703693700000|2023-12-27 16:15:00|7347|7344|7358|7356|7358|7356|7346|7344|5686
1703694000000|2023-12-27 16:20:00|7360|7357|7365|7363|7366|7365|7356|7355|6388
1703694300000|2023-12-27 16:25:00|7366|7364|7367|7365|7367|7366|7361|7358|9525
1703694600000|2023-12-27 16:30:00|7366|7364|7379|7377|7379|7377|7364|7363|5997
1703694900000|2023-12-27 16:35:00|7378|7376|7372|7370|7380|7378|7364|7363|6409
1703695200000|2023-12-27 16:40:00|7371|7369|7374|7372|7374|7372|7367|7365|4112
1703695500000|2023-12-27 16:45:00|7373|7370|7368|7366|7376|7374|7366|7365|8270
1703695800000|2023-12-27 16:50:00|7366|7365|7357|7355|7368|7366|7356|7355|8631
1703696100000|2023-12-27 16:55:00|7358|7356|7360|7359|7360|7359|7354|7353|11162
1703696400000|2023-12-27 17:00:00|7358|7356|7356|7353|7368|7366|7353|7350|5602
1703696700000|2023-12-27 17:05:00|7354|7354|7353|7350|7356|7355|7348|7346|7293
1703697000000|2023-12-27 17:10:00|7352|7349|7351|7350|7354|7352|7349|7348|8220
1703697300000|2023-12-27 17:15:00|7350|7348|7350|7347|7351|7350|7343|7341|6878
1703697600000|2023-12-27 17:20:00|7352|7348|7355|7354|7364|7362|7352|7348|8141
1703697900000|2023-12-27 17:25:00|7354|7353|7357|7355|7364|7361|7354|7353|3783
1703698200000|2023-12-27 17:30:00|7360|7357|7355|7354|7360|7357|7350|7349|6346
1703698500000|2023-12-27 17:35:00|7357|7355|7349|7347|7357|7355|7346|7343|7713
1703698800000|2023-12-27 17:40:00|7350|7348|7346|7344|7350|7348|7344|7342|10795
1703699100000|2023-12-27 17:45:00|7348|7347|7347|7346|7352|7350|7346|7345|5737
1703699400000|2023-12-27 17:50:00|7348|7347|7346|7345|7350|7349|7346|7345|3997
1703699700000|2023-12-27 17:55:00|7347|7344|7351|7350|7353|7351|7345|7344|4798
1703700000000|2023-12-27 18:00:00|7350|7349|7348|7346|7353|7351|7346|7344|10442
1703700300000|2023-12-27 18:05:00|7349|7347|7356|7353|7363|7359|7345|7343|9358
1703700600000|2023-12-27 18:10:00|7357|7354|7369|7366|7372|7369|7357|7354|14249
1703700900000|2023-12-27 18:15:00|7371|7367|7370|7368|7377|7375|7364|7363|10446
1703701200000|2023-12-27 18:20:00|7371|7369|7358|7355|7371|7370|7356|7353|7160
1703701500000|2023-12-27 18:25:00|7357|7356|7353|7350|7365|7361|7352|7350|6328
1703701800000|2023-12-27 18:30:00|7355|7351|7347|7346|7355|7352|7345|7344|2776
1703702100000|2023-12-27 18:35:00|7346|7344|7345|7344|7346|7344|7340|7338|2710
1703702400000|2023-12-27 18:40:00|7346|7345|7344|7342|7350|7348|7343|7341|3394
1703702700000|2023-12-27 18:45:00|7343|7341|7339|7336|7345|7343|7338|7336|7817
1703703000000|2023-12-27 18:50:00|7338|7335|7340|7339|7344|7342|7336|7334|6274
1703703300000|2023-12-27 18:55:00|7343|7340|7341|7339|7345|7343|7339|7338|5915
1703703600000|2023-12-27 19:00:00|7339|7338|7332|7329|7339|7338|7327|7326|16056
1703703900000|2023-12-27 19:05:00|7331|7328|7339|7337|7339|7337|7328|7326|10147
1703704200000|2023-12-27 19:10:00|7335|7336|7323|7320|7341|7339|7318|7316|19972
1703704500000|2023-12-27 19:15:00|7321|7321|7332|7330|7337|7334|7321|7319|6887
1703704800000|2023-12-27 19:20:00|7333|7331|7335|7333|7335|7334|7329|7327|6246
1703705100000|2023-12-27 19:25:00|7336|7334|7343|7341|7344|7342|7334|7333|4604
1703705400000|2023-12-27 19:30:00|7344|7342|7338|7337|7344|7342|7336|7334|5619
1703705700000|2023-12-27 19:35:00|7337|7336|7329|7327|7338|7337|7329|7327|10392
1703706000000|2023-12-27 19:40:00|7328|7326|7324|7322|7328|7327|7321|7319|7400
1703706300000|2023-12-27 19:45:00|7323|7323|7324|7322|7325|7323|7321|7319|4791
1703706600000|2023-12-27 19:50:00|7325|7324|7324|7323|7327|7326|7323|7322|4263
1703706900000|2023-12-27 19:55:00|7323|7324|7327|7326|7327|7326|7323|7322|4929
1703707200000|2023-12-27 20:00:00|7328|7327|7335|7333|7335|7334|7327|7325|6515
1703707500000|2023-12-27 20:05:00|7334|7332|7336|7334|7336|7335|7329|7328|5779
1703707800000|2023-12-27 20:10:00|7335|7335|7342|7341|7343|7341|7335|7333|14257
1703708100000|2023-12-27 20:15:00|7343|7342|7347|7346|7355|7354|7343|7342|11591
1703708400000|2023-12-27 20:20:00|7348|7347|7348|7347|7353|7352|7347|7346|11819
1703708700000|2023-12-27 20:25:00|7347|7346|7346|7345|7349|7347|7342|7341|10954
1703709000000|2023-12-27 20:30:00|7345|7344|7349|7348|7350|7349|7343|7342|9664
1703709300000|2023-12-27 20:35:00|7350|7347|7353|7352|7353|7352|7349|7347|11121
1703709600000|2023-12-27 20:40:00|7352|7351|7354|7353|7354|7353|7348|7347|25202
1703709900000|2023-12-27 20:45:00|7353|7352|7357|7356|7358|7357|7353|7352|23524
1703710200000|2023-12-27 20:50:00|7359|7357|7361|7359|7368|7367|7355|7354|54025
1703710500000|2023-12-27 20:55:00|7359|7357|7376|7375|7377|7376|7359|7357|105557
1703710800000|2023-12-27 21:00:00|7377|7323|7400|7318|7400|7346|7360|7318|245600
1703711100000|2023-12-27 21:05:00|||||||||1
1703711400000|2023-12-27 21:10:00|||||||||27
1703711700000|2023-12-27 21:15:00|7366|7325|7366|7325|7366|7325|7366|7325|22
1703712000000|2023-12-27 21:20:00|7400|7366|7400|7366|7400|7366|7400|7366|123
1703712600000|2023-12-27 21:30:00|||||||||3
1703712900000|2023-12-27 21:35:00|||||||||18
1703713800000|2023-12-27 21:50:00|7375|7368|7375|7366|7375|7368|7375|7366|26
1703714100000|2023-12-27 21:55:00|||||||||17
1703714400000|2023-12-27 22:00:00|7400|7371|7400|7366|7400|7371|7400|7366|737
1703714700000|2023-12-27 22:05:00|7366|7358|7400|7366|7400|7366|7366|7358|440
1703716200000|2023-12-27 22:30:00|||||||||39
1703717700000|2023-12-27 22:55:00||7370||7370||7370||7370|235
1703718000000|2023-12-27 23:00:00|||||||||8
1703719800000|2023-12-27 23:30:00|||||||||1
1703720400000|2023-12-27 23:40:00|||||||||1
1703720700000|2023-12-27 23:45:00|||||||||1
1703721000000|2023-12-27 23:50:00|7385|7381|7385|7370|7385|7381|7385|7370|10
1703721600000|2023-12-28 00:00:00|||||||||60
1703722200000|2023-12-28 00:10:00|||||||||30
1703722500000|2023-12-28 00:15:00|7383||7383||7383||7383||0
1703722800000|2023-12-28 00:20:00|||||||||10
1703723100000|2023-12-28 00:25:00|||||||||1
1703723400000|2023-12-28 00:30:00|||||||||34
1703723700000|2023-12-28 00:35:00|7380|7373|7383|7378|7383|7378|7380|7373|127
1703724000000|2023-12-28 00:40:00|||||||||3
1703724600000|2023-12-28 00:50:00||7375||7375||7375||7375|35
1703724900000|2023-12-28 00:55:00||7378||7373||7378||7373|83
1703754000000|2023-12-28 09:00:00|7464|7332|7450|7392|7484|7392|7425|7332|15
1703754300000|2023-12-28 09:05:00||7399||7392||7399||7392|10
1703754600000|2023-12-28 09:10:00||7396||7400||7400||7384|10
1703754900000|2023-12-28 09:15:00|7448|7380|7444|7376|7450|7380|7400|7376|567
1703755200000|2023-12-28 09:20:00|7448||7416||7448||7416||10
1703755500000|2023-12-28 09:25:00|||||||||75
1703755800000|2023-12-28 09:30:00|7421|7392|7421|7380|7421|7392|7421|7376|140
1703756100000|2023-12-28 09:35:00||7384||7388||7388||7384|26
1703756400000|2023-12-28 09:40:00|7435|7392|7450|7396|7450|7396|7435|7392|121
1703756700000|2023-12-28 09:45:00||7388||7388||7388||7388|0
1703757000000|2023-12-28 09:50:00||7392||7384||7392||7384|14
1703757300000|2023-12-28 09:55:00|7448|7388|7450|7392|7450|7392|7448|7388|0
1703757600000|2023-12-28 10:00:00||7384||7384||7384||7384|0
1703757900000|2023-12-28 10:05:00||7380||7380||7380||7380|4
1703758200000|2023-12-28 10:10:00||7384||7380||7392||7380|2
1703759400000|2023-12-28 10:30:00||7384||7380||7397||7380|140
1703759700000|2023-12-28 10:35:00||7440||7384||7440||7384|3198
1703760000000|2023-12-28 10:40:00||7388||7388||7409||7388|200
1703760300000|2023-12-28 10:45:00||7392||7392||7392||7392|0
1703760600000|2023-12-28 10:50:00|||||||||28
1703761200000|2023-12-28 11:00:00|7423||7423||7423||7423||55
1703761500000|2023-12-28 11:05:00|7417||7423||7450||7417||305
1703761800000|2023-12-28 11:10:00||7399||7399||7399||7399|0
1703762100000|2023-12-28 11:15:00|7409||7423||7423||7409||184
1703762400000|2023-12-28 11:20:00||7389||7389||7389||7389|2
1703762700000|2023-12-28 11:25:00|||||||||5
1703763300000|2023-12-28 11:35:00|||||||||2
1703763900000|2023-12-28 11:45:00|||||||||196
1703764200000|2023-12-28 11:50:00||7384||7391||7391||7384|2
1703764800000|2023-12-28 12:00:00|||||||||15
1703765100000|2023-12-28 12:05:00|7422||7422||7422||7422||0
1703765400000|2023-12-28 12:10:00||7396||7396||7396||7396|1
1703765700000|2023-12-28 12:15:00|7419|7400|7419|7396|7419|7401|7419|7396|1
1703766000000|2023-12-28 12:20:00|||||||||4
1703766300000|2023-12-28 12:25:00||7401||7407||7407||7396|0
1703766600000|2023-12-28 12:30:00||7396||7400||7400||7396|286
1703766900000|2023-12-28 12:35:00|||||||||124
1703767200000|2023-12-28 12:40:00|7414|7392|7414|7392|7414|7392|7408|7392|110
1703767500000|2023-12-28 12:45:00|||||||||51
1703767800000|2023-12-28 12:50:00|||||||||69
1703768100000|2023-12-28 12:55:00|7406|7394|7415|7392|7415|7394|7399|7392|272
1703768400000|2023-12-28 13:00:00|||||||||22
1703768700000|2023-12-28 13:05:00|7414|7400|7415|7400|7415|7411|7410|7400|1558
1703769000000|2023-12-28 13:10:00|7407|7402|7400|7382|7434|7410|7400|7380|1322
1703769300000|2023-12-28 13:15:00|7399|7392|7410|7400|7426|7400|7399|7382|1387
1703769600000|2023-12-28 13:20:00|||||||||3
1703769900000|2023-12-28 13:25:00|7409|7380|7410|7380|7410|7380|7409|7380|202
1703770200000|2023-12-28 13:30:00|7418|7394|7426|7393|7426|7399|7418|7380|148
1703770800000|2023-12-28 13:40:00|||||||||130
1703771100000|2023-12-28 13:45:00|7420|7402|7400|7383|7420|7402|7400|7383|994
1703771400000|2023-12-28 13:50:00|7401|7400|7394|7373|7407|7400|7394|7373|1065
1703771700000|2023-12-28 13:55:00||7371||7371||7381||7371|102
1703772000000|2023-12-28 14:00:00|7387|7366|7382|7360|7415|7366|7366|7360|826
1703772300000|2023-12-28 14:05:00|7389|7362|7396|7360|7396|7362|7388|7360|244
1703772600000|2023-12-28 14:10:00|7389|7356|7396|7344|7396|7356|7389|7344|89
1703772900000|2023-12-28 14:15:00||7356||7356||7356||7356|50
1703773500000|2023-12-28 14:25:00|7400|7350|7380|7362|7400|7368|7377|7347|715
1703773800000|2023-12-28 14:30:00|7368|7363|7362|7355|7406|7398|7360|7350|35612
1703774100000|2023-12-28 14:35:00|7360|7357|7369|7363|7371|7366|7354|7350|2600
1703774400000|2023-12-28 14:40:00|7368|7362|7338|7335|7378|7374|7336|7335|18599
1703774700000|2023-12-28 14:45:00|7341|7336|7332|7328|7349|7344|7330|7326|10463
1703775000000|2023-12-28 14:50:00|7330|7325|7331|7327|7342|7338|7324|7320|6165
1703775300000|2023-12-28 14:55:00|7329|7325|7344|7339|7348|7345|7324|7321|8601
1703775600000|2023-12-28 15:00:00|7342|7338|7350|7347|7350|7349|7335|7331|9696
1703775900000|2023-12-28 15:05:00|7348|7346|7333|7329|7349|7346|7328|7326|4400
1703776200000|2023-12-28 15:10:00|7334|7332|7332|7329|7337|7334|7329|7327|6036
1703776500000|2023-12-28 15:15:00|7334|7331|7344|7341|7348|7344|7334|7331|4702
1703776800000|2023-12-28 15:20:00|7345|7342|7345|7343|7354|7352|7343|7342|7312
1703777100000|2023-12-28 15:25:00|7346|7344|7350|7345|7360|7356|7343|7342|7163
1703777400000|2023-12-28 15:30:00|7351|7347|7349|7345|7354|7351|7344|7343|2568
1703777700000|2023-12-28 15:35:00|7350|7346|7352|7350|7356|7353|7348|7345|5539
1703778000000|2023-12-28 15:40:00|7350|7349|7344|7343|7352|7350|7344|7343|8467
1703778300000|2023-12-28 15:45:00|7343|7341|7339|7337|7345|7342|7335|7331|16646
1703778600000|2023-12-28 15:50:00|7341|7338|7334|7331|7343|7341|7333|7331|12833
1703778900000|2023-12-28 15:55:00|7333|7329|7334|7331|7339|7337|7330|7328|8689
1703779200000|2023-12-28 16:00:00|7332|7330|7324|7322|7341|7338|7324|7321|30874
1703779500000|2023-12-28 16:05:00|7326|7323|7326|7324|7329|7326|7318|7316|9288
1703779800000|2023-12-28 16:10:00|7325|7323|7313|7311|7326|7323|7313|7311|6458
1703780100000|2023-12-28 16:15:00|7312|7310|7305|7303|7315|7312|7295|7292|65151
1703780400000|2023-12-28 16:20:00|7306|7304|7313|7310|7318|7315|7306|7302|32988
1703780700000|2023-12-28 16:25:00|7314|7311|7313|7311|7316|7314|7308|7306|13830
1703781000000|2023-12-28 16:30:00|7316|7312|7327|7323|7327|7324|7314|7312|20611
1703781300000|2023-12-28 16:35:00|7326|7325|7333|7330|7336|7333|7324|7321|12755
1703781600000|2023-12-28 16:40:00|7334|7331|7329|7325|7335|7333|7322|7318|19219
1703781900000|2023-12-28 16:45:00|7327|7324|7332|7329|7334|7333|7324|7323|12122
1703782200000|2023-12-28 16:50:00|7329|7328|7328|7326|7332|7329|7323|7322|7673
1703782500000|2023-12-28 16:55:00|7327|7325|7320|7318|7328|7325|7319|7317|4500
1703782800000|2023-12-28 17:00:00|7321|7319|7321|7318|7323|7320|7317|7314|5342
1703783100000|2023-12-28 17:05:00|7320|7317|7321|7318|7325|7324|7318|7317|7613
1703783400000|2023-12-28 17:10:00|7322|7317|7325|7322|7327|7325|7318|7314|7542
1703783700000|2023-12-28 17:15:00|7326|7323|7329|7327|7329|7327|7323|7321|8543
1703784000000|2023-12-28 17:20:00|7328|7326|7324|7322|7330|7329|7322|7320|7401
1703784300000|2023-12-28 17:25:00|7323|7323|7323|7322|7324|7323|7320|7319|4045
1703784600000|2023-12-28 17:30:00|7324|7323|7338|7336|7342|7338|7321|7319|29337
1703784900000|2023-12-28 17:35:00|7339|7337|7348|7346|7350|7348|7333|7332|32153
1703785200000|2023-12-28 17:40:00|7347|7345|7356|7355|7360|7359|7346|7344|40167
1703785500000|2023-12-28 17:45:00|7358|7356|7356|7353|7360|7358|7349|7348|26950
1703785800000|2023-12-28 17:50:00|7355|7351|7375|7374|7378|7375|7353|7351|9981
1703786100000|2023-12-28 17:55:00|7377|7373|7367|7365|7377|7373|7361|7358|20060
1703786400000|2023-12-28 18:00:00|7366|7364|7348|7345|7368|7365|7346|7340|14784
1703786700000|2023-12-28 18:05:00|7350|7344|7357|7355|7357|7355|7341|7338|6354
1703787000000|2023-12-28 18:10:00|7356|7353|7330|7328|7356|7353|7330|7327|8544
1703787300000|2023-12-28 18:15:00|7329|7327|7330|7328|7331|7330|7325|7323|7602
1703787600000|2023-12-28 18:20:00|7331|7329|7334|7331|7338|7334|7329|7326|6876
1703787900000|2023-12-28 18:25:00|7335|7333|7334|7331|7336|7334|7332|7330|4470
1703788200000|2023-12-28 18:30:00|7333|7330|7325|7322|7333|7330|7322|7320|4668
1703788500000|2023-12-28 18:35:00|7327|7324|7332|7331|7338|7335|7327|7324|8412
1703788800000|2023-12-28 18:40:00|7331|7330|7330|7328|7334|7331|7326|7324|5972
1703789100000|2023-12-28 18:45:00|7328|7327|7327|7325|7329|7327|7322|7321|4315
1703789400000|2023-12-28 18:50:00|7329|7326|7329|7327|7331|7330|7327|7325|6317
1703789700000|2023-12-28 18:55:00|7328|7326|7317|7315|7328|7326|7317|7315|9907
1703790000000|2023-12-28 19:00:00|7318|7316|7324|7321|7326|7323|7314|7312|9492
1703790300000|2023-12-28 19:05:00|7322|7322|7317|7315|7324|7322|7315|7314|3869
1703790600000|2023-12-28 19:10:00|7316|7314|7315|7313|7317|7315|7312|7311|6665
1703790900000|2023-12-28 19:15:00|7314|7312|7321|7318|7321|7319|7312|7311|6305
1703791200000|2023-12-28 19:20:00|7322|7319|7324|7322|7325|7323|7317|7316|5248
1703791500000|2023-12-28 19:25:00|7323|7321|7327|7325|7327|7326|7323|7321|6517
1703791800000|2023-12-28 19:30:00|7328|7326|7343|7339|7343|7339|7326|7325|16251
1703792100000|2023-12-28 19:35:00|7341|7340|7343|7342|7344|7342|7337|7336|5533
1703792400000|2023-12-28 19:40:00|7346|7343|7332|7329|7346|7343|7327|7324|5432
1703792700000|2023-12-28 19:45:00|7331|7328|7318|7317|7333|7329|7317|7314|5035
1703793000000|2023-12-28 19:50:00|7319|7318|7321|7319|7329|7326|7319|7318|2362
1703793300000|2023-12-28 19:55:00|7320|7317|7320|7319|7324|7321|7319|7316|3724
1703793600000|2023-12-28 20:00:00|7319|7317|7315|7314|7319|7318|7314|7313|5495
1703793900000|2023-12-28 20:05:00|7314|7313|7318|7316|7320|7318|7312|7311|6374
1703794200000|2023-12-28 20:10:00|7317|7317|7317|7316|7319|7317|7309|7307|13060
1703794500000|2023-12-28 20:15:00|7316|7315|7320|7318|7320|7318|7311|7310|3517
1703794800000|2023-12-28 20:20:00|7319|7317|7314|7313|7320|7317|7314|7313|6224
1703795100000|2023-12-28 20:25:00|7313|7311|7310|7308|7314|7313|7310|7308|4960
1703795400000|2023-12-28 20:30:00|7311|7309|7308|7307|7312|7311|7308|7307|8677
1703795700000|2023-12-28 20:35:00|7309|7308|7316|7314|7317|7316|7309|7308|6943
1703796000000|2023-12-28 20:40:00|7317|7315|7316|7315|7323|7321|7316|7315|5865
1703796300000|2023-12-28 20:45:00|7317|7316|7317|7316|7319|7318|7316|7314|9254
1703796600000|2023-12-28 20:50:00|7316|7315|7305|7303|7317|7316|7305|7303|41447
1703796900000|2023-12-28 20:55:00|7304|7302|7310|7308|7311|7309|7302|7301|67429
1703797200000|2023-12-28 21:00:00|||||||||13
1703797500000|2023-12-28 21:05:00|7335||7335||7335||7329||174
1703798100000|2023-12-28 21:15:00||7311||7320||7320||7311|375
1703798400000|2023-12-28 21:20:00||7311||7311||7311||7311|0
1703799000000|2023-12-28 21:30:00||7308||7311||7311||7308|11
1703799300000|2023-12-28 21:35:00||7308||7308||7308||7308|9
1703799600000|2023-12-28 21:40:00|||||||||7
1703799900000|2023-12-28 21:45:00||7313||7311||7313||7308|26
1703800200000|2023-12-28 21:50:00||7321||7311||7321||7311|38
1703800800000|2023-12-28 22:00:00|||||||||7
1703801400000|2023-12-28 22:10:00|||||||||8
1703801700000|2023-12-28 22:15:00|7324|7308|7335|7308|7335|7308|7324|7308|141
1703802000000|2023-12-28 22:20:00|7320||7320||7320||7320||0
1703802300000|2023-12-28 22:25:00|7319||7319||7319||7319||0
1703803200000|2023-12-28 22:40:00|7317|7300|7307|7298|7320|7300|7307|7298|174
1703803500000|2023-12-28 22:45:00|7320||7320||7320||7320||159
1703804700000|2023-12-28 23:05:00|||||||||7
1703805000000|2023-12-28 23:10:00|||||||||5
1703805300000|2023-12-28 23:15:00|||||||||2
1703805900000|2023-12-28 23:25:00||7309||7309||7309||7309|148
1703807100000|2023-12-28 23:45:00|||||||||10
1703807700000|2023-12-28 23:55:00|||||||||40
1703808000000|2023-12-29 00:00:00|||||||||4
1703808600000|2023-12-29 00:10:00|||||||||32
1703808900000|2023-12-29 00:15:00|||||||||70
1703809200000|2023-12-29 00:20:00||7315||7315||7315||7315|10
1703809500000|2023-12-29 00:25:00|||||||||82
1703809800000|2023-12-29 00:30:00||7298||7315||7315||7298|0
1703810100000|2023-12-29 00:35:00||7298||7298||7298||7298|4
1703810700000|2023-12-29 00:45:00|||||||||60
1703811000000|2023-12-29 00:50:00|||||||||325
1703840400000|2023-12-29 09:00:00|7468|7240|7346|7260|7468|7263|7346|7240|41
1703840700000|2023-12-29 09:05:00|7348|7268|7372|7268|7384|7280|7344|7264|45
1703841000000|2023-12-29 09:10:00|7350|7280|7372|7284|7376|7291|7344|7272|7
1703841300000|2023-12-29 09:15:00|7376|7280|7372|7280|7377|7280|7332|7256|9
1703841600000|2023-12-29 09:20:00|7368|7284|7380|7300|7384|7304|7348|7280|3
1703841900000|2023-12-29 09:25:00||7304||7304||7304||7304|0
1703842200000|2023-12-29 09:30:00|7376|7300|7376|7288|7376|7300|7376|7284|0
1703842500000|2023-12-29 09:35:00||7292||7300||7300||7292|0
1703842800000|2023-12-29 09:40:00|7372|7308|7376|7267|7389|7308|7368|7267|20
1703843100000|2023-12-29 09:45:00|7372|7268|7364|7267|7384|7280|7360|7267|0
1703843400000|2023-12-29 09:50:00|7360|7272|7350|7267|7360|7280|7348|7267|0
1703843700000|2023-12-29 09:55:00|7352|7268|7352|7268|7352|7268|7352|7268|0
1703844000000|2023-12-29 10:00:00|7368|7284|7368|7284|7368|7284|7364|7284|0
1703844300000|2023-12-29 10:05:00|7364|7288|7360|7288|7364|7288|7360|7280|0
1703844600000|2023-12-29 10:10:00||7280||7280||7280||7280|0
1703844900000|2023-12-29 10:15:00|7356||7376||7376||7356||0
1703845500000|2023-12-29 10:25:00|7372|7284|7380|7284|7380|7284|7364|7284|0
1703846100000|2023-12-29 10:35:00|7383|7288|7364|7279|7384|7296|7360|7279|0
1703846400000|2023-12-29 10:40:00|7310|7266|7341|7272|7341|7272|7310|7266|101
1703847000000|2023-12-29 10:50:00||7273||7273||7273||7273|0
1703847300000|2023-12-29 10:55:00|7340|7284|7341|7288|7341|7288|7340|7284|0
1703847600000|2023-12-29 11:00:00|7340|7280|7356|7280|7368|7296|7340|7280|10
1703847900000|2023-12-29 11:05:00|7364||7336||7376||7336||0
1703849400000|2023-12-29 11:30:00|7332||7356||7372||7332||0
1703849700000|2023-12-29 11:35:00|7352||7348||7352||7336||0
1703850000000|2023-12-29 11:40:00|7352||7372||7372||7333||1
1703850300000|2023-12-29 11:45:00|7356||7340||7360||7340||0
1703850600000|2023-12-29 11:50:00|7352||7340||7352||7340||0
1703850900000|2023-12-29 11:55:00|7336||7344||7356||7336||0
1703851200000|2023-12-29 12:00:00|7355|7289|7344|7289|7355|7289|7332|7289|6
1703851500000|2023-12-29 12:05:00|7332|7290|7348|7290|7348|7290|7332|7290|0
1703851800000|2023-12-29 12:10:00|7344|7310|7324|7290|7344|7310|7324|7289|50
1703852100000|2023-12-29 12:15:00|7348|7293|7340|7293|7348|7293|7332|7293|0
1703852400000|2023-12-29 12:20:00|7344||7344||7348||7344||0
1703853000000|2023-12-29 12:30:00|7336||7332||7336||7328||0
1703853300000|2023-12-29 12:35:00|7328|7289|7324|7290|7328|7290|7324|7289|125
1703853600000|2023-12-29 12:40:00|7330|7291|7316|7291|7350|7291|7309|7291|2
1703853900000|2023-12-29 12:45:00|7312|7298|7332|7290|7332|7298|7308|7290|26
1703854200000|2023-12-29 12:50:00|7328|7291|7348|7291|7348|7291|7324|7291|0
1703854800000|2023-12-29 13:00:00|||||||||140
1703855100000|2023-12-29 13:05:00|7310|7298|7310|7298|7310|7298|7310|7298|100
1703855700000|2023-12-29 13:15:00|7303|7277|7310|7278|7310|7278|7303|7277|216
1703858700000|2023-12-29 14:05:00|||||||||2
1703859600000|2023-12-29 14:20:00|7316|7281|7316|7284|7316|7284|7316|7281|26
1703859900000|2023-12-29 14:25:00|7320|7280|7314|7280|7320|7280|7299|7276|122
1703860200000|2023-12-29 14:30:00|7300|7298|7320|7315|7339|7330|7272|7258|11858
1703860500000|2023-12-29 14:35:00|7315|7311|7335|7328|7337|7332|7312|7306|5978
1703860800000|2023-12-29 14:40:00|7336|7331|7346|7344|7347|7344|7323|7320|7532
1703861100000|2023-12-29 14:45:00|7347|7341|7343|7339|7360|7357|7337|7334|15857
1703861400000|2023-12-29 14:50:00|7342|7337|7324|7315|7342|7337|7305|7302|7460
1703861700000|2023-12-29 14:55:00|7323|7320|7314|7310|7328|7324|7312|7309|3507
1703862000000|2023-12-29 15:00:00|7313|7308|7302|7300|7313|7308|7300|7299|4954
1703862300000|2023-12-29 15:05:00|7303|7301|7288|7285|7310|7309|7287|7285|3613
1703862600000|2023-12-29 15:10:00|7287|7286|7273|7270|7291|7288|7273|7270|10228
1703862900000|2023-12-29 15:15:00|7269|7267|7288|7284|7291|7288|7269|7266|3005
1703863200000|2023-12-29 15:20:00|7286|7283|7282|7279|7288|7285|7274|7272|9784
1703863500000|2023-12-29 15:25:00|7285|7281|7282|7281|7286|7284|7279|7277|8669
1703863800000|2023-12-29 15:30:00|7280|7279|7273|7268|7283|7280|7269|7266|10835
1703864100000|2023-12-29 15:35:00|7272|7270|7264|7262|7280|7278|7262|7260|9102
1703864400000|2023-12-29 15:40:00|7265|7263|7241|7240|7266|7264|7237|7235|9999
1703864700000|2023-12-29 15:45:00|7239|7238|7239|7237|7240|7238|7216|7213|12816
1703865000000|2023-12-29 15:50:00|7240|7238|7221|7218|7243|7239|7218|7215|6116
1703865300000|2023-12-29 15:55:00|7220|7217|7237|7234|7242|7239|7220|7217|10125
1703865600000|2023-12-29 16:00:00|7235|7235|7238|7235|7241|7238|7229|7228|9423
1703865900000|2023-12-29 16:05:00|7236|7234|7220|7218|7236|7234|7214|7211|2863
1703866200000|2023-12-29 16:10:00|7221|7220|7213|7211|7223|7222|7211|7210|8339
1703866500000|2023-12-29 16:15:00|7212|7210|7216|7213|7222|7220|7206|7204|9042
1703866800000|2023-12-29 16:20:00|7215|7212|7214|7212|7220|7218|7211|7210|7712
1703867100000|2023-12-29 16:25:00|7215|7213|7215|7212|7224|7221|7212|7210|7575
1703867400000|2023-12-29 16:30:00|7216|7213|7215|7213|7226|7223|7214|7211|4371
1703867700000|2023-12-29 16:35:00|7214|7214|7214|7212|7216|7214|7204|7202|10815
1703868000000|2023-12-29 16:40:00|7215|7213|7214|7212|7220|7218|7210|7207|3714
1703868300000|2023-12-29 16:45:00|7213|7211|7215|7214|7218|7216|7211|7209|2700
1703868600000|2023-12-29 16:50:00|7216|7215|7217|7215|7220|7217|7212|7210|4947
1703868900000|2023-12-29 16:55:00|7218|7214|7205|7204|7218|7215|7205|7204|5219
1703869200000|2023-12-29 17:00:00|7206|7205|7207|7205|7214|7212|7206|7204|5956
1703869500000|2023-12-29 17:05:00|7204|7204|7202|7201|7208|7205|7201|7200|27799
1703869800000|2023-12-29 17:10:00|7201|7200|7205|7202|7212|7209|7187|7185|137195
1703870100000|2023-12-29 17:15:00|7206|7201|7207|7203|7216|7213|7203|7199|8098
1703870400000|2023-12-29 17:20:00|7205|7204|7206|7203|7212|7209|7203|7200|6164
1703870700000|2023-12-29 17:25:00|7204|7204|7199|7196|7205|7204|7193|7192|4917
1703871000000|2023-12-29 17:30:00|7198|7195|7200|7198|7208|7205|7196|7195|4557
1703871300000|2023-12-29 17:35:00|7199|7197|7203|7201|7204|7202|7194|7192|4393
1703871600000|2023-12-29 17:40:00|7202|7200|7209|7207|7212|7210|7199|7196|4995
1703871900000|2023-12-29 17:45:00|7208|7206|7205|7203|7210|7207|7203|7200|3580
1703872200000|2023-12-29 17:50:00|7204|7202|7210|7207|7214|7211|7204|7202|4410
1703872500000|2023-12-29 17:55:00|7212|7209|7216|7215|7219|7217|7211|7209|2340
1703872800000|2023-12-29 18:00:00|7215|7214|7213|7211|7217|7215|7206|7204|3404
1703873100000|2023-12-29 18:05:00|7216|7212|7218|7215|7223|7220|7215|7212|3800
1703873400000|2023-12-29 18:10:00|7219|7217|7217|7215|7223|7222|7217|7215|4067
1703873700000|2023-12-29 18:15:00|7216|7214|7215|7212|7217|7215|7211|7207|7937
1703874000000|2023-12-29 18:20:00|7214|7213|7217|7215|7218|7216|7212|7210|4075
1703874300000|2023-12-29 18:25:00|7216|7213|7217|7215|7221|7219|7214|7213|6408
1703874600000|2023-12-29 18:30:00|7216|7214|7218|7215|7220|7217|7213|7210|7335
1703874900000|2023-12-29 18:35:00|7219|7216|7219|7217|7225|7224|7219|7216|4281
1703875200000|2023-12-29 18:40:00|7218|7216|7222|7220|7226|7225|7217|7215|7547
1703875500000|2023-12-29 18:45:00|7224|7222|7224|7222|7224|7223|7217|7215|4633
1703875800000|2023-12-29 18:50:00|7225|7223|7216|7211|7226|7225|7216|7211|5593
1703876100000|2023-12-29 18:55:00|7215|7213|7224|7223|7226|7224|7215|7213|2981
1703876400000|2023-12-29 19:00:00|7225|7224|7220|7217|7229|7228|7214|7213|9153
1703876700000|2023-12-29 19:05:00|7218|7216|7219|7217|7221|7218|7214|7213|33793
1703877000000|2023-12-29 19:10:00|7220|7218|7211|7209|7220|7218|7207|7204|8698
1703877300000|2023-12-29 19:15:00|7209|7208|7218|7216|7218|7216|7208|7206|8161
1703877600000|2023-12-29 19:20:00|7221|7217|7211|7209|7221|7218|7208|7206|5981
1703877900000|2023-12-29 19:25:00|7213|7210|7207|7206|7215|7213|7207|7206|6921
1703878200000|2023-12-29 19:30:00|7208|7205|7216|7214|7216|7215|7208|7205|5728
1703878500000|2023-12-29 19:35:00|7217|7215|7217|7215|7221|7219|7216|7215|5379
1703878800000|2023-12-29 19:40:00|7218|7216|7211|7209|7219|7218|7211|7209|4340
1703879100000|2023-12-29 19:45:00|7210|7208|7208|7206|7211|7208|7202|7200|5389
1703879400000|2023-12-29 19:50:00|7209|7207|7203|7201|7211|7208|7203|7200|4112
1703879700000|2023-12-29 19:55:00|7202|7202|7206|7204|7206|7204|7198|7197|10116
1703880000000|2023-12-29 20:00:00|7208|7205|7196|7195|7209|7208|7195|7194|6494
1703880300000|2023-12-29 20:05:00|7195|7194|7203|7200|7204|7202|7192|7191|7565
1703880600000|2023-12-29 20:10:00|7202|7202|7203|7202|7206|7204|7194|7192|7012
1703880900000|2023-12-29 20:15:00|7202|7201|7198|7197|7203|7202|7190|7187|13834
1703881200000|2023-12-29 20:20:00|7199|7198|7184|7183|7199|7198|7183|7182|26307
1703881500000|2023-12-29 20:25:00|7185|7184|7190|7189|7192|7190|7181|7180|27120
1703881800000|2023-12-29 20:30:00|7189|7188|7191|7188|7194|7193|7186|7184|10318
1703882100000|2023-12-29 20:35:00|7190|7189|7189|7188|7193|7192|7188|7186|10764
1703882400000|2023-12-29 20:40:00|7188|7187|7197|7196|7199|7198|7188|7187|18371
1703882700000|2023-12-29 20:45:00|7196|7195|7191|7190|7197|7196|7186|7185|35616
1703883000000|2023-12-29 20:50:00|7190|7189|7189|7187|7199|7198|7185|7181|54642
1703883300000|2023-12-29 20:55:00|7188|7185|7192|7191|7199|7198|7184|7183|87309
1703883600000|2023-12-29 21:00:00|7197|7188|7200|7191|7200|7191|7197|7180|203496
1703883900000|2023-12-29 21:05:00||7180||7191||7191||7180|91
1703884200000|2023-12-29 21:10:00||7195||7191||7195||7191|94
1703884500000|2023-12-29 21:15:00|7196|7180|7198|7191|7198|7191|7196|7180|686
1703884800000|2023-12-29 21:20:00|7197|7180|7197|7191|7197|7191|7191|7180|1650
1703885100000|2023-12-29 21:25:00|7194|7180|7197|7191|7197|7191|7194|7180|2545
1703886000000|2023-12-29 21:40:00|7198|7191|7197|7190|7198|7191|7197|7190|0
1703886300000|2023-12-29 21:45:00|7198|7191|7195|7190|7201|7191|7195|7190|0
1703886600000|2023-12-29 21:50:00|7201|7191|7200|7190|7201|7191|7200|7190|0
1703886900000|2023-12-29 21:55:00|7201|7191|7200|7190|7201|7191|7200|7190|0
1704186000000|2024-01-02 09:00:00|7279|7130|7280|7207|7329|7207|7268|7130|68
1704186300000|2024-01-02 09:05:00|7276|7208|7264|7201|7282|7224|7264|7201|18
1704186600000|2024-01-02 09:10:00|7272||7264||7280||7260||0
1704186900000|2024-01-02 09:15:00|7280|7204|7268|7201|7280|7208|7260|7201|0
1704187200000|2024-01-02 09:20:00|7272||7272||7280||7260||0
1704187500000|2024-01-02 09:25:00|7280|7204|7272|7201|7280|7212|7272|7201|0
1704187800000|2024-01-02 09:30:00||7204||7201||7216||7201|0
1704188100000|2024-01-02 09:35:00||7204||7204||7212||7201|1
1704188400000|2024-01-02 09:40:00|7212|7209|7268|7201|7272|7212|7212|7201|213
1704188700000|2024-01-02 09:45:00|7256||7248||7256||7248||99
1704189000000|2024-01-02 09:50:00|7252||7252||7255||7248||35
1704190800000|2024-01-02 10:20:00|7255||7255||7255||7255||0
1704191100000|2024-01-02 10:25:00|7256||7264||7292||7256||0
1704191700000|2024-01-02 10:35:00|||||||||1
1704192300000|2024-01-02 10:45:00|||||||||3
1704192600000|2024-01-02 10:50:00|||||||||5
1704192900000|2024-01-02 10:55:00|7201|7184|7236|7156|7236|7184|7201|7156|400
1704193200000|2024-01-02 11:00:00|7232||7236||7251||7231||0
1704193500000|2024-01-02 11:05:00|7244|7140|7232|7152|7252|7152|7219|7136|0
1704193800000|2024-01-02 11:10:00|7228|7151|7232|7151|7236|7151|7219|7151|0
1704194100000|2024-01-02 11:15:00|7228|7136|7200|7132|7252|7136|7200|7128|556
1704194400000|2024-01-02 11:20:00|7196|7127|7208|7132|7224|7132|7196|7127|0
1704194700000|2024-01-02 11:25:00|7204|7142|7204|7136|7216|7142|7200|7136|35
1704195000000|2024-01-02 11:30:00|7200|7128|7170|7127|7222|7132|7170|7127|10
1704195300000|2024-01-02 11:35:00|||||||||40
1704195600000|2024-01-02 11:40:00|7167||7164||7167||7164||0
1704195900000|2024-01-02 11:45:00|7146||7146||7146||7146||29
1704196200000|2024-01-02 11:50:00|||||||||10
1704196800000|2024-01-02 12:00:00|7168|7131|7172|7131|7172|7131|7150|7131|370
1704197100000|2024-01-02 12:05:00|7171|7127|7172|7127|7172|7127|7171|7127|142
1704197400000|2024-01-02 12:10:00|7170||7169||7170||7169||40
1704197700000|2024-01-02 12:15:00|||||||||10
1704198000000|2024-01-02 12:20:00|7164|7140|7164|7127|7164|7140|7164|7127|209
1704198600000|2024-01-02 12:30:00|||||||||24
1704198900000|2024-01-02 12:35:00|7152|7135|7165|7127|7165|7135|7135|7127|111
1704199200000|2024-01-02 12:40:00|7146||7165||7165||7146||8
1704199500000|2024-01-02 12:45:00|7164||7144||7164||7132||107
1704199800000|2024-01-02 12:50:00|7132|7123|7123|7101|7144|7123|7123|7101|658
1704200100000|2024-01-02 12:55:00|7120|7100|7120|7100|7120|7100|7111|7100|322
1704200400000|2024-01-02 13:00:00|7110||7110||7110||7110||21
1704201000000|2024-01-02 13:10:00|7144|7106|7140|7100|7144|7106|7128|7100|171
1704201300000|2024-01-02 13:15:00|7103|7080|7102|7080|7142|7102|7102|7080|2358
1704201600000|2024-01-02 13:20:00|7124||7120||7124||7120||1
1704201900000|2024-01-02 13:25:00|7102|7091|7133|7091|7133|7102|7102|7091|621
1704202200000|2024-01-02 13:30:00|7137|7081|7137|7080|7137|7084|7102|7080|225
1704202500000|2024-01-02 13:35:00|||||||||14
1704202800000|2024-01-02 13:40:00|7099|7081|7102|7090|7102|7090|7090|7080|216
1704203100000|2024-01-02 13:45:00|7122|7080|7115|7102|7130|7102|7113|7080|529
1704203400000|2024-01-02 13:50:00|7108|7083|7108|7080|7108|7083|7108|7080|272
1704203700000|2024-01-02 13:55:00|7102|7086|7115|7092|7115|7095|7100|7083|1010
1704204000000|2024-01-02 14:00:00|7102|7080|7102|7080|7102|7093|7102|7080|96
1704204300000|2024-01-02 14:05:00|7100|7084|7115|7080|7115|7084|7100|7080|431
1704204600000|2024-01-02 14:10:00|7121|7081|7121|7083|7121|7086|7121|7081|50
1704204900000|2024-01-02 14:15:00|||||||||7
1704205200000|2024-01-02 14:20:00|7113|7093|7110|7094|7121|7096|7100|7093|568
1704205500000|2024-01-02 14:25:00|7100|7080|7181|7086|7181|7121|7094|7080|2776
1704205800000|2024-01-02 14:30:00|7166|7161|7098|7086|7166|7161|7089|7082|24623
1704206100000|2024-01-02 14:35:00|7100|7088|7083|7080|7100|7096|7081|7076|19786
1704206400000|2024-01-02 14:40:00|7082|7076|7075|7065|7092|7084|7064|7060|40706
1704206700000|2024-01-02 14:45:00|7080|7066|7045|7041|7080|7073|7035|7033|51598
1704207000000|2024-01-02 14:50:00|7042|7038|7037|7033|7065|7063|7035|7033|39955
1704207300000|2024-01-02 14:55:00|7038|7034|7045|7039|7045|7041|7012|7008|13403
1704207600000|2024-01-02 15:00:00|7047|7041|7060|7056|7070|7067|7047|7040|8824
1704207900000|2024-01-02 15:05:00|7059|7050|7031|7026|7059|7050|7023|7017|5126
1704208200000|2024-01-02 15:10:00|7034|7025|7019|7014|7040|7035|7012|7008|8286
1704208500000|2024-01-02 15:15:00|7018|7010|7019|7016|7045|7040|7012|7009|13128
1704208800000|2024-01-02 15:20:00|7020|7017|7037|7034|7040|7035|7013|7008|13055
1704209100000|2024-01-02 15:25:00|7036|7032|7004|7000|7036|7032|6999|6996|25371
1704209400000|2024-01-02 15:30:00|7001|6995|6985|6984|7001|6995|6981|6977|18727
1704209700000|2024-01-02 15:35:00|6986|6985|6975|6971|6986|6985|6972|6970|10408
1704210000000|2024-01-02 15:40:00|6972|6970|6979|6974|6982|6978|6956|6953|16584
1704210300000|2024-01-02 15:45:00|6978|6972|6939|6937|6978|6974|6938|6936|30322
1704210600000|2024-01-02 15:50:00|6938|6936|6960|6959|6970|6966|6935|6931|16132
1704210900000|2024-01-02 15:55:00|6961|6960|6951|6946|6971|6966|6941|6937|6885
1704211200000|2024-01-02 16:00:00|6950|6947|6966|6961|6967|6963|6950|6947|13256
1704211500000|2024-01-02 16:05:00|6964|6958|6978|6975|6978|6975|6956|6952|7576
1704211800000|2024-01-02 16:10:00|6979|6976|6980|6975|6994|6991|6968|6964|8717
1704212100000|2024-01-02 16:15:00|6979|6976|6979|6976|6991|6985|6979|6974|6428
1704212400000|2024-01-02 16:20:00|6978|6977|6979|6975|6989|6984|6974|6971|15024
1704212700000|2024-01-02 16:25:00|6978|6976|6998|6994|6999|6995|6977|6975|6837
1704213000000|2024-01-02 16:30:00|6997|6992|6988|6985|6998|6994|6988|6984|6023
1704213300000|2024-01-02 16:35:00|6987|6984|6987|6984|6991|6988|6985|6982|3950
1704213600000|2024-01-02 16:40:00|6986|6983|6981|6979|6987|6985|6980|6977|11569
1704213900000|2024-01-02 16:45:00|6980|6976|6989|6985|7000|6997|6980|6976|5451
1704214200000|2024-01-02 16:50:00|6987|6984|6987|6984|6995|6994|6986|6984|6821
1704214500000|2024-01-02 16:55:00|6988|6985|6978|6976|6990|6988|6977|6975|2952
1704214800000|2024-01-02 17:00:00|6979|6977|6991|6986|6992|6988|6977|6976|5127
1704215100000|2024-01-02 17:05:00|6993|6987|6994|6992|6997|6994|6991|6987|3658
1704215400000|2024-01-02 17:10:00|6995|6993|7001|6998|7004|7001|6994|6992|10761
1704215700000|2024-01-02 17:15:00|6999|6999|7012|7008|7014|7009|6998|6995|4342
1704216000000|2024-01-02 17:20:00|7013|7010|7021|7018|7028|7024|7013|7008|4360
1704216300000|2024-01-02 17:25:00|7020|7017|7023|7020|7023|7020|7015|7010|3528
1704216600000|2024-01-02 17:30:00|7022|7019|7023|7019|7030|7026|7015|7012|6375
1704216900000|2024-01-02 17:35:00|7022|7020|7026|7024|7029|7025|7020|7016|2694
1704217200000|2024-01-02 17:40:00|7027|7025|7027|7025|7030|7029|7024|7022|8973
1704217500000|2024-01-02 17:45:00|7026|7024|7017|7013|7027|7024|7013|7010|7196
1704217800000|2024-01-02 17:50:00|7016|7012|7003|7000|7017|7014|7001|6997|6062
1704218100000|2024-01-02 17:55:00|7001|6997|6986|6984|7001|6997|6986|6982|4334
1704218400000|2024-01-02 18:00:00|6985|6982|6989|6985|6992|6989|6982|6977|9346
1704218700000|2024-01-02 18:05:00|6990|6988|6981|6978|6996|6992|6980|6977|4061
1704219000000|2024-01-02 18:10:00|6980|6976|6983|6980|6986|6984|6979|6976|8777
1704219300000|2024-01-02 18:15:00|6982|6979|6982|6980|6984|6982|6979|6976|3755
1704219600000|2024-01-02 18:20:00|6981|6979|6992|6989|6994|6990|6981|6979|3943
1704219900000|2024-01-02 18:25:00|6991|6990|6986|6983|6993|6990|6985|6982|1711
1704220200000|2024-01-02 18:30:00|6985|6982|6994|6992|6996|6993|6985|6982|3068
1704220500000|2024-01-02 18:35:00|6992|6991|6987|6985|6995|6993|6986|6983|4765
1704220800000|2024-01-02 18:40:00|6986|6984|6986|6984|6994|6991|6984|6982|3728
1704221100000|2024-01-02 18:45:00|6985|6982|6981|6979|6989|6986|6980|6979|7467
1704221400000|2024-01-02 18:50:00|6980|6978|6975|6973|6984|6983|6974|6973|5495
1704221700000|2024-01-02 18:55:00|6974|6972|6957|6954|6975|6973|6956|6953|7088
1704222000000|2024-01-02 19:00:00|6959|6955|6951|6948|6964|6962|6949|6947|4777
1704222300000|2024-01-02 19:05:00|6950|6949|6947|6945|6950|6949|6941|6939|9247
1704222600000|2024-01-02 19:10:00|6948|6944|6958|6956|6964|6960|6948|6943|11535
1704222900000|2024-01-02 19:15:00|6960|6957|6958|6957|6962|6960|6953|6952|5314
1704223200000|2024-01-02 19:20:00|6959|6956|6955|6952|6960|6958|6954|6951|3620
1704223500000|2024-01-02 19:25:00|6956|6954|6956|6954|6958|6957|6953|6951|5364
1704223800000|2024-01-02 19:30:00|6955|6952|6952|6950|6956|6955|6949|6946|8630
1704224100000|2024-01-02 19:35:00|6951|6949|6935|6931|6951|6949|6934|6931|12384
1704224400000|2024-01-02 19:40:00|6934|6933|6942|6939|6943|6940|6930|6926|5259
1704224700000|2024-01-02 19:45:00|6940|6938|6935|6933|6942|6940|6935|6933|6220
1704225000000|2024-01-02 19:50:00|6936|6934|6931|6930|6938|6937|6930|6927|11186
1704225300000|2024-01-02 19:55:00|6930|6928|6924|6922|6930|6928|6924|6922|8580
1704225600000|2024-01-02 20:00:00|6921|6918|6906|6902|6923|6922|6903|6901|8878
1704225900000|2024-01-02 20:05:00|6905|6903|6914|6911|6917|6915|6902|6900|13733
1704226200000|2024-01-02 20:10:00|6915|6913|6911|6909|6919|6917|6907|6905|4197
1704226500000|2024-01-02 20:15:00|6910|6910|6924|6922|6927|6925|6909|6906|7677
1704226800000|2024-01-02 20:20:00|6925|6923|6928|6926|6928|6926|6921|6919|5399
1704227100000|2024-01-02 20:25:00|6927|6925|6924|6922|6928|6925|6920|6918|6720
1704227400000|2024-01-02 20:30:00|6925|6923|6921|6919|6932|6930|6919|6918|13132
1704227700000|2024-01-02 20:35:00|6920|6918|6917|6915|6921|6920|6912|6911|11180
1704228000000|2024-01-02 20:40:00|6918|6916|6908|6907|6920|6918|6908|6906|18384
1704228300000|2024-01-02 20:45:00|6907|6906|6909|6907|6910|6909|6903|6902|27889
1704228600000|2024-01-02 20:50:00|6911|6909|6917|6915|6934|6931|6911|6909|41718
1704228900000|2024-01-02 20:55:00|6915|6913|6917|6915|6921|6920|6912|6910|127663
1704229200000|2024-01-02 21:00:00|6927|6916|6960|6900|6960|6916|6915|6900|353829
1704229500000|2024-01-02 21:05:00|||||||||1
1704229800000|2024-01-02 21:10:00|6931|6915|6931|6915|6931|6915|6931|6915|151
1704230400000|2024-01-02 21:20:00|||||||||560
1704231600000|2024-01-02 21:40:00|6924|6917|6924|6917|6924|6917|6924|6917|2
1704231900000|2024-01-02 21:45:00|6935|6918|6935|6918|6935|6918|6935|6918|24
1704232500000|2024-01-02 21:55:00||6920||6920||6920||6920|12
1704233700000|2024-01-02 22:15:00|||||||||3
1704234000000|2024-01-02 22:20:00|||||||||1
1704234900000|2024-01-02 22:35:00|||||||||10
1704235500000|2024-01-02 22:45:00|6936||6936||6936||6936||1
1704235800000|2024-01-02 22:50:00|||||||||2
1704236100000|2024-01-02 22:55:00|6935||6935||6935||6935||0
1704236400000|2024-01-02 23:00:00|6920|6915|6920|6915|6920|6915|6920|6915|158
1704236700000|2024-01-02 23:05:00|||||||||2
1704237000000|2024-01-02 23:10:00|||||||||21
1704237300000|2024-01-02 23:15:00||6917||6917||6917||6917|3
1704237600000|2024-01-02 23:20:00|||||||||11
1704237900000|2024-01-02 23:25:00|||||||||2
1704238500000|2024-01-02 23:35:00|||||||||50
1704239400000|2024-01-02 23:50:00||6915||6915||6915||6915|202
1704239700000|2024-01-02 23:55:00|||||||||124
1704240000000|2024-01-03 00:00:00||6902||6910||6910||6902|201
1704240300000|2024-01-03 00:05:00|||||||||21
1704240600000|2024-01-03 00:10:00|||||||||103
1704240900000|2024-01-03 00:15:00|||||||||110
1704241200000|2024-01-03 00:20:00||6900||6901||6901||6900|6
1704241500000|2024-01-03 00:25:00|||||||||10
1704242100000|2024-01-03 00:35:00|||||||||2
1704242400000|2024-01-03 00:40:00|||||||||35
1704242700000|2024-01-03 00:45:00||6904||6901||6904||6901|0
1704243000000|2024-01-03 00:50:00|6928||6928||6928||6928||100
1704243300000|2024-01-03 00:55:00|6935|6900|6935|6915|6935|6915|6935|6900|73
1704272400000|2024-01-03 09:00:00|6956|6812|6920|6854|6972|6903|6920|6812|208
1704272700000|2024-01-03 09:05:00|6932|6856|6920|6855|6948|6856|6908|6848|38
1704273000000|2024-01-03 09:10:00|6932|6848|6932|6848|6964|6848|6910|6844|7
1704273300000|2024-01-03 09:15:00|6940|6844|6920|6840|6948|6848|6915|6816|78
1704273600000|2024-01-03 09:20:00|6919|6844|6919|6828|6932|6844|6892|6816|1
1704273900000|2024-01-03 09:25:00|6920|6832|6940|6843|6944|6848|6903|6824|0
1704274200000|2024-01-03 09:30:00|6920|6844|6928|6844|6953|6844|6919|6843|0
1704274500000|2024-01-03 09:35:00|6924|6843|6920|6855|6932|6855|6904|6820|18
1704274800000|2024-01-03 09:40:00|6916||6920||6940||6912||1
1704275100000|2024-01-03 09:45:00|6916||6920||6940||6912||3
1704275400000|2024-01-03 09:50:00|6928||6906||6928||6894||0
1704275700000|2024-01-03 09:55:00|6904||6906||6906||6900||7
1704276000000|2024-01-03 10:00:00|6904|6828|6900|6828|6906|6828|6876|6812|0
1704276300000|2024-01-03 10:05:00|6896|6820|6904|6828|6906|6836|6875|6812|8
1704276600000|2024-01-03 10:10:00|6899|6812|6900|6828|6906|6832|6888|6812|0
1704276900000|2024-01-03 10:15:00|6896|6820|6904|6828|6906|6828|6876|6812|4
1704277200000|2024-01-03 10:20:00|6906|6832|6904|6828|6906|6832|6884|6820|5
1704277500000|2024-01-03 10:25:00|6900|6824|6904|6828|6906|6836|6875|6812|4
1704277800000|2024-01-03 10:30:00|6899|6832|6900|6828|6906|6836|6895|6812|16
1704278100000|2024-01-03 10:35:00|6896|6816|6904|6828|6906|6828|6896|6812|0
1704278400000|2024-01-03 10:40:00|6906|6832|6904|6832|6906|6832|6904|6832|0
1704278700000|2024-01-03 10:45:00|6899|6836|6904|6828|6906|6836|6879|6812|0
1704279000000|2024-01-03 10:50:00||6832||6832||6832||6832|0
1704279300000|2024-01-03 10:55:00|6900|6820|6904|6828|6906|6828|6899|6820|0
1704279600000|2024-01-03 11:00:00|6906|6832|6904|6832|6906|6832|6883|6820|4
1704279900000|2024-01-03 11:05:00|6906|6828|6904|6832|6906|6832|6904|6828|0
1704280500000|2024-01-03 11:15:00|6880|6824|6876|6828|6880|6828|6876|6824|0
1704280800000|2024-01-03 11:20:00|6880|6822|6876|6822|6880|6822|6875|6822|26
1704281100000|2024-01-03 11:25:00|6875||6876||6880||6875||20
1704281400000|2024-01-03 11:30:00|6880|6828|6880|6822|6880|6828|6868|6822|44
1704281700000|2024-01-03 11:35:00|6876||6880||6880||6872||28
1704282000000|2024-01-03 11:40:00|6876||6872||6880||6872||0
1704282300000|2024-01-03 11:45:00|||||||||18
1704282900000|2024-01-03 11:55:00|6876|6811|6880|6811|6880|6812|6872|6811|100
1704283200000|2024-01-03 12:00:00|6900|6812|6900|6824|6915|6900|6900|6801|8650
1704283500000|2024-01-03 12:05:00|6899|6832|6891|6824|6899|6836|6857|6812|211
1704283800000|2024-01-03 12:10:00|6884||6887||6887||6884||11
1704284100000|2024-01-03 12:15:00|6881|6828|6880|6824|6882|6876|6847|6824|843
1704284400000|2024-01-03 12:20:00|6882||6880||6882||6880||0
1704284700000|2024-01-03 12:25:00|6879|6827|6871|6808|6879|6827|6864|6808|1441
1704285000000|2024-01-03 12:30:00|6868|6804|6841|6805|6870|6811|6841|6804|188
1704285600000|2024-01-03 12:40:00|6839|6806|6882|6825|6882|6828|6839|6805|733
1704285900000|2024-01-03 12:45:00|6845|6827|6872|6830|6882|6830|6832|6825|402
1704286200000|2024-01-03 12:50:00|6871|6835|6869|6835|6871|6837|6844|6835|370
1704286500000|2024-01-03 12:55:00|6861|6841|6872|6835|6872|6850|6842|6835|5442
1704286800000|2024-01-03 13:00:00|6860|6843|6890|6840|6890|6853|6842|6835|10255
1704287100000|2024-01-03 13:05:00|6878|6835|6880|6825|6890|6835|6836|6825|765
1704287400000|2024-01-03 13:10:00|6874|6834|6869|6806|6880|6834|6860|6806|652
1704287700000|2024-01-03 13:15:00|6867|6810|6867|6822|6867|6822|6862|6810|170
1704288000000|2024-01-03 13:20:00||6845||6845||6846||6845|143
1704288300000|2024-01-03 13:25:00|6863||6863||6863||6863||100
1704288600000|2024-01-03 13:30:00|||||||||160
1704288900000|2024-01-03 13:35:00|6868|6865|6865|6850|6868|6865|6865|6850|2004
1704289200000|2024-01-03 13:40:00|6868|6851|6868|6850|6868|6858|6868|6850|657
1704289500000|2024-01-03 13:45:00|6865|6845|6852|6830|6865|6845|6852|6830|432
1704289800000|2024-01-03 13:50:00|6854|6841|6859|6830|6868|6847|6854|6830|1110
1704290100000|2024-01-03 13:55:00|6846|6827|6865|6825|6865|6827|6846|6825|210
1704290400000|2024-01-03 14:00:00|6825|6816|6840|6811|6868|6845|6825|6803|6852
1704290700000|2024-01-03 14:05:00|6836|6815|6840|6815|6840|6815|6836|6815|357
1704291000000|2024-01-03 14:10:00|6839|6820|6834|6802|6839|6820|6819|6802|3091
1704291300000|2024-01-03 14:15:00|6825||6830||6830||6810||777
1704291600000|2024-01-03 14:20:00|6846|6810|6848|6802|6849|6810|6842|6802|168
1704291900000|2024-01-03 14:25:00|6846|6810|6849|6802|6849|6810|6845|6802|1008
1704292200000|2024-01-03 14:30:00|6841|6818|6766|6755|6850|6841|6748|6742|33504
1704292500000|2024-01-03 14:35:00|6771|6757|6821|6811|6823|6812|6761|6755|13989
1704292800000|2024-01-03 14:40:00|6822|6813|6811|6805|6823|6817|6805|6800|14620
1704293100000|2024-01-03 14:45:00|6810|6803|6803|6796|6818|6813|6798|6794|22966
1704293400000|2024-01-03 14:50:00|6802|6795|6807|6803|6823|6818|6800|6795|9647
1704293700000|2024-01-03 14:55:00|6811|6802|6785|6780|6811|6806|6778|6774|14224
1704294000000|2024-01-03 15:00:00|6783|6778|6794|6787|6816|6808|6778|6775|12883
1704294300000|2024-01-03 15:05:00|6799|6792|6783|6780|6803|6800|6782|6780|12335
1704294600000|2024-01-03 15:10:00|6782|6778|6787|6782|6788|6784|6763|6760|13574
1704294900000|2024-01-03 15:15:00|6784|6781|6762|6758|6784|6781|6761|6758|10314
1704295200000|2024-01-03 15:20:00|6761|6757|6746|6741|6761|6757|6734|6730|11475
1704295500000|2024-01-03 15:25:00|6747|6744|6750|6749|6763|6760|6740|6738|20925
1704295800000|2024-01-03 15:30:00|6751|6750|6748|6745|6762|6759|6745|6742|7220
1704296100000|2024-01-03 15:35:00|6747|6744|6727|6725|6755|6751|6723|6721|20287
1704296400000|2024-01-03 15:40:00|6726|6722|6745|6743|6748|6745|6723|6721|10657
1704296700000|2024-01-03 15:45:00|6746|6745|6732|6730|6746|6745|6727|6724|16486
1704297000000|2024-01-03 15:50:00|6731|6729|6752|6750|6762|6759|6731|6729|12124
1704297300000|2024-01-03 15:55:00|6753|6751|6763|6760|6763|6761|6745|6742|8307
1704297600000|2024-01-03 16:00:00|6764|6762|6772|6769|6774|6772|6757|6755|13934
1704297900000|2024-01-03 16:05:00|6774|6772|6761|6758|6774|6772|6755|6752|8084
1704298200000|2024-01-03 16:10:00|6759|6757|6772|6769|6777|6775|6756|6754|11331
1704298500000|2024-01-03 16:15:00|6773|6768|6772|6770|6779|6778|6765|6763|7398
1704298800000|2024-01-03 16:20:00|6773|6771|6764|6761|6776|6774|6761|6758|11836
1704299100000|2024-01-03 16:25:00|6763|6760|6773|6771|6776|6774|6763|6760|7458
1704299400000|2024-01-03 16:30:00|6774|6770|6777|6775|6781|6779|6768|6765|11584
1704299700000|2024-01-03 16:35:00|6778|6776|6767|6764|6780|6778|6766|6763|7268
1704300000000|2024-01-03 16:40:00|6768|6765|6767|6765|6769|6766|6760|6756|5922
1704300300000|2024-01-03 16:45:00|6768|6766|6766|6764|6769|6767|6764|6761|6976
1704300600000|2024-01-03 16:50:00|6765|6761|6761|6758|6766|6764|6755|6753|7311
1704300900000|2024-01-03 16:55:00|6760|6759|6764|6761|6764|6763|6757|6755|7654
1704301200000|2024-01-03 17:00:00|6763|6762|6768|6767|6768|6767|6761|6759|6749
1704301500000|2024-01-03 17:05:00|6770|6769|6770|6766|6775|6773|6767|6766|8339
1704301800000|2024-01-03 17:10:00|6767|6765|6756|6754|6767|6765|6756|6754|6111
1704302100000|2024-01-03 17:15:00|6755|6755|6757|6755|6758|6756|6753|6751|5480
1704302400000|2024-01-03 17:20:00|6756|6754|6768|6766|6768|6767|6754|6753|4360
1704302700000|2024-01-03 17:25:00|6767|6765|6765|6763|6768|6767|6760|6757|4633
1704303000000|2024-01-03 17:30:00|6763|6761|6760|6758|6764|6763|6754|6753|4389
1704303300000|2024-01-03 17:35:00|6759|6757|6759|6758|6762|6760|6755|6753|5590
1704303600000|2024-01-03 17:40:00|6760|6759|6758|6756|6765|6762|6757|6755|4789
1704303900000|2024-01-03 17:45:00|6759|6757|6755|6754|6760|6759|6755|6753|4567
1704304200000|2024-01-03 17:50:00|6756|6753|6750|6747|6756|6754|6748|6746|3420
1704304500000|2024-01-03 17:55:00|6749|6748|6755|6753|6758|6756|6749|6748|5899
1704304800000|2024-01-03 18:00:00|6754|6752|6772|6770|6774|6773|6753|6751|9232
1704305100000|2024-01-03 18:05:00|6774|6772|6782|6780|6788|6786|6771|6768|9271
1704305400000|2024-01-03 18:10:00|6781|6779|6775|6774|6782|6781|6775|6773|7976
1704305700000|2024-01-03 18:15:00|6777|6775|6786|6784|6787|6786|6775|6774|7557
1704306000000|2024-01-03 18:20:00|6785|6783|6784|6783|6789|6788|6780|6778|7407
1704306300000|2024-01-03 18:25:00|6785|6782|6795|6794|6796|6794|6785|6782|7771
1704306600000|2024-01-03 18:30:00|6796|6795|6786|6785|6796|6795|6785|6784|7269
1704306900000|2024-01-03 18:35:00|6785|6784|6787|6785|6790|6788|6784|6781|5847
1704307200000|2024-01-03 18:40:00|6789|6786|6775|6772|6789|6787|6773|6770|7424
1704307500000|2024-01-03 18:45:00|6774|6773|6779|6777|6786|6783|6774|6772|4611
1704307800000|2024-01-03 18:50:00|6781|6778|6787|6785|6787|6786|6781|6778|3124
1704308100000|2024-01-03 18:55:00|6786|6784|6783|6781|6789|6787|6783|6781|4238
1704308400000|2024-01-03 19:00:00|6782|6779|6755|6753|6794|6790|6755|6753|15262
1704308700000|2024-01-03 19:05:00|6756|6754|6761|6757|6774|6770|6736|6734|16919
1704309000000|2024-01-03 19:10:00|6759|6755|6749|6745|6765|6763|6748|6744|7568
1704309300000|2024-01-03 19:15:00|6748|6746|6745|6743|6750|6747|6736|6734|6079
1704309600000|2024-01-03 19:20:00|6744|6741|6738|6736|6745|6743|6735|6733|9579
1704309900000|2024-01-03 19:25:00|6737|6735|6776|6773|6781|6778|6737|6735|9173
1704310200000|2024-01-03 19:30:00|6779|6776|6766|6764|6787|6785|6763|6760|7782
1704310500000|2024-01-03 19:35:00|6770|6767|6761|6759|6770|6767|6752|6748|3426
1704310800000|2024-01-03 19:40:00|6762|6760|6766|6764|6766|6765|6754|6751|4575
1704311100000|2024-01-03 19:45:00|6768|6765|6752|6749|6769|6766|6750|6748|5731
1704311400000|2024-01-03 19:50:00|6751|6747|6753|6752|6754|6753|6748|6746|4569
1704311700000|2024-01-03 19:55:00|6752|6751|6753|6751|6755|6754|6751|6749|4009
1704312000000|2024-01-03 20:00:00|6754|6752|6751|6749|6758|6757|6748|6746|10888
1704312300000|2024-01-03 20:05:00|6753|6750|6735|6732|6753|6750|6729|6727|10269
1704312600000|2024-01-03 20:10:00|6734|6733|6735|6733|6737|6735|6731|6729|4800
1704312900000|2024-01-03 20:15:00|6734|6732|6723|6721|6735|6733|6722|6721|13895
1704313200000|2024-01-03 20:20:00|6724|6722|6724|6723|6730|6729|6717|6714|13543
1704313500000|2024-01-03 20:25:00|6725|6722|6726|6724|6726|6724|6720|6718|12958
1704313800000|2024-01-03 20:30:00|6727|6725|6737|6735|6737|6736|6726|6724|12939
1704314100000|2024-01-03 20:35:00|6738|6736|6738|6737|6742|6739|6726|6724|14049
1704314400000|2024-01-03 20:40:00|6739|6738|6725|6722|6743|6742|6723|6722|19160
1704314700000|2024-01-03 20:45:00|6724|6723|6721|6719|6728|6727|6720|6719|17752
1704315000000|2024-01-03 20:50:00|6723|6720|6718|6717|6728|6726|6715|6713|45366
1704315300000|2024-01-03 20:55:00|6717|6716|6717|6716|6721|6720|6712|6711|95355
1704315600000|2024-01-03 21:00:00|6733|6709|6790|6725|6800|6725|6733|6701|199674
1704315900000|2024-01-03 21:05:00|6775||6775||6775||6775||2
1704316200000|2024-01-03 21:10:00|6725|6717|6725|6717|6725|6717|6725|6717|301
1704317100000|2024-01-03 21:25:00||6720||6720||6720||6720|25
1704317700000|2024-01-03 21:35:00|||||||||30
1704318000000|2024-01-03 21:40:00||6717||6720||6720||6717|3
1704318300000|2024-01-03 21:45:00||6705||6705||6705||6705|120
1704318600000|2024-01-03 21:50:00|6775||6775||6775||6775||0
1704318900000|2024-01-03 21:55:00|6764|6701|6775|6701|6775|6701|6764|6701|20
1704319200000|2024-01-03 22:00:00|||||||||43
1704319500000|2024-01-03 22:05:00|6733||6733||6733||6733||0
1704320100000|2024-01-03 22:15:00|6729|6716|6733|6725|6733|6725|6729|6716|3
1704321000000|2024-01-03 22:30:00|||||||||3
1704322200000|2024-01-03 22:50:00|||||||||228
1704322500000|2024-01-03 22:55:00|6730|6720|6733|6720|6733|6720|6730|6720|72
1704323100000|2024-01-03 23:05:00|||||||||1
1704323700000|2024-01-03 23:15:00|||||||||2
1704324300000|2024-01-03 23:25:00|||||||||1
1704324600000|2024-01-03 23:30:00|||||||||8
1704324900000|2024-01-03 23:35:00|||||||||5
1704325500000|2024-01-03 23:45:00|6730||6733||6733||6725||8
1704325800000|2024-01-03 23:50:00|6775||6775||6775||6775||30
1704326100000|2024-01-03 23:55:00|||||||||106
1704326400000|2024-01-04 00:00:00|||||||||2
1704326700000|2024-01-04 00:05:00|||||||||1
1704327000000|2024-01-04 00:10:00|||||||||6
1704327300000|2024-01-04 00:15:00|||||||||1
1704327600000|2024-01-04 00:20:00|||||||||13
1704328500000|2024-01-04 00:35:00|||||||||8
1704329100000|2024-01-04 00:45:00|||||||||18
1704329400000|2024-01-04 00:50:00|||||||||28
1704329700000|2024-01-04 00:55:00|||||||||3
1704358800000|2024-01-04 09:00:00|6826|6676|6748|6729|6958|6731|6748|6635|2
1704359700000|2024-01-04 09:15:00|6756|6730|6773|6729|6773|6730|6756|6729|110
1704360000000|2024-01-04 09:20:00|||||||||3
1704360300000|2024-01-04 09:25:00|6780||6782||6782||6780||0
1704360600000|2024-01-04 09:30:00|6780||6782||6782||6780||0
1704361200000|2024-01-04 09:40:00|6792|6731|6810|6731|6822|6732|6786|6729|3
1704361500000|2024-01-04 09:45:00|6816|6732|6804|6729|6822|6732|6791|6729|0
1704361800000|2024-01-04 09:50:00|6816|6731|6810|6731|6819|6733|6791|6729|0
1704362100000|2024-01-04 09:55:00|6804|6729|6816|6729|6819|6731|6797|6729|0
1704362400000|2024-01-04 10:00:00|6804|6731|6810|6732|6816|6732|6797|6731|1
1704362700000|2024-01-04 10:05:00|6804|6731|6810|6731|6821|6731|6791|6731|0
1704363000000|2024-01-04 10:10:00|6816|6732|6816|6740|6821|6740|6797|6731|1
1704363300000|2024-01-04 10:15:00|6821||6810||6821||6797||1
1704363600000|2024-01-04 10:20:00|6804||6792||6816||6792||0
1704363900000|2024-01-04 10:25:00|6798||6804||6810||6798||2
1704364200000|2024-01-04 10:30:00|6798||6816||6819||6792||0
1704364500000|2024-01-04 10:35:00|6810||6816||6819||6798||0
1704364800000|2024-01-04 10:40:00|6810||6816||6816||6798||2
1704365100000|2024-01-04 10:45:00|6810|6747|6816|6747|6818|6747|6792|6747|0
1704365400000|2024-01-04 10:50:00|6818|6765|6798|6731|6818|6780|6756|6731|5942
1704365700000|2024-01-04 10:55:00|6760|6732|6786|6731|6817|6757|6760|6731|309
1704366000000|2024-01-04 11:00:00|6797||6792||6798||6785||2
1704366300000|2024-01-04 11:05:00|6795|6742|6798|6733|6798|6742|6792|6731|1
1704366900000|2024-01-04 11:15:00|6797|6744|6792|6744|6797|6744|6792|6744|0
1704367200000|2024-01-04 11:20:00||6731||6744||6744||6731|0
1704367500000|2024-01-04 11:25:00||6751||6751||6751||6751|0
1704368400000|2024-01-04 11:40:00|6779|6744|6786|6731|6810|6751|6751|6731|559
1704369000000|2024-01-04 11:50:00|||||||||8
1704369300000|2024-01-04 11:55:00|6780||6780||6813||6780||105
1704369600000|2024-01-04 12:00:00|6773|6734|6780|6731|6780|6734|6764|6731|121
1704369900000|2024-01-04 12:05:00|6760|6722|6756|6710|6774|6722|6743|6710|125
1704370200000|2024-01-04 12:10:00||6717||6717||6717||6717|2
1704370500000|2024-01-04 12:15:00|6761||6772||6780||6761||0
1704370800000|2024-01-04 12:20:00|6768||6760||6768||6760||200
1704371100000|2024-01-04 12:25:00|6764||6764||6768||6764||0
1704371700000|2024-01-04 12:35:00||6718||6725||6725||6718|0
1704372300000|2024-01-04 12:45:00|6760|6718|6760|6718|6760|6718|6760|6718|0
1704372600000|2024-01-04 12:50:00||6722||6722||6722||6722|0
1704372900000|2024-01-04 12:55:00|6750||6750||6750||6750||0
1704373800000|2024-01-04 13:10:00|||||||||175
1704374100000|2024-01-04 13:15:00||6739||6739||6739||6739|152
1704374400000|2024-01-04 13:20:00|6749|6738|6745|6735|6749|6738|6738|6735|249
1704374700000|2024-01-04 13:25:00||6740||6728||6740||6728|0
1704375000000|2024-01-04 13:30:00|6742|6725|6745|6720|6745|6725|6731|6703|186
1704375300000|2024-01-04 13:35:00|6731|6709|6745|6701|6745|6709|6731|6701|1400
1704375600000|2024-01-04 13:40:00|6749|6720|6726|6701|6749|6720|6726|6701|3317
1704375900000|2024-01-04 13:45:00|6721|6710|6710|6701|6721|6710|6710|6701|1059
1704376200000|2024-01-04 13:50:00|6709||6709||6709||6709||664
1704376500000|2024-01-04 13:55:00|6703|6700|6699|6681|6703|6700|6699|6681|1317
1704376800000|2024-01-04 14:00:00|6695||6695||6695||6695||20
1704377100000|2024-01-04 14:05:00|6694|6674|6699|6670|6699|6681|6677|6664|2666
1704377700000|2024-01-04 14:15:00||6671||6681||6681||6671|161
1704378000000|2024-01-04 14:20:00|6690|6683|6690|6680|6690|6683|6690|6680|71
1704378300000|2024-01-04 14:25:00|6700|6681|6740|6680|6740|6686|6700|6680|2072
1704378600000|2024-01-04 14:30:00|6700|6683|6658|6651|6700|6688|6644|6640|18200
1704378900000|2024-01-04 14:35:00|6664|6652|6711|6701|6711|6701|6660|6651|21146
1704379200000|2024-01-04 14:40:00|6709|6698|6708|6702|6727|6719|6673|6669|19034
1704379500000|2024-01-04 14:45:00|6710|6700|6672|6663|6712|6705|6670|6660|17708
1704379800000|2024-01-04 14:50:00|6671|6665|6712|6705|6712|6706|6669|6663|3740
1704380100000|2024-01-04 14:55:00|6713|6708|6699|6692|6720|6711|6696|6690|3322
1704380400000|2024-01-04 15:00:00|6700|6691|6713|6710|6722|6717|6694|6690|13816
1704380700000|2024-01-04 15:05:00|6714|6711|6728|6726|6728|6726|6705|6700|7754
1704381000000|2024-01-04 15:10:00|6727|6725|6733|6728|6735|6732|6719|6717|8231
1704381300000|2024-01-04 15:15:00|6735|6731|6736|6730|6750|6749|6734|6730|6086
1704381600000|2024-01-04 15:20:00|6735|6732|6713|6709|6735|6732|6705|6701|21777
1704381900000|2024-01-04 15:25:00|6712|6706|6717|6711|6717|6715|6693|6687|7057
1704382200000|2024-01-04 15:30:00|6719|6713|6725|6722|6734|6728|6719|6713|9457
1704382500000|2024-01-04 15:35:00|6724|6721|6724|6719|6735|6732|6716|6713|8027
1704382800000|2024-01-04 15:40:00|6721|6718|6738|6735|6739|6737|6716|6712|3745
1704383100000|2024-01-04 15:45:00|6739|6738|6738|6732|6743|6740|6730|6726|14050
1704383400000|2024-01-04 15:50:00|6736|6736|6731|6727|6736|6736|6722|6719|19620
1704383700000|2024-01-04 15:55:00|6730|6725|6707|6704|6731|6728|6707|6704|6731
1704384000000|2024-01-04 16:00:00|6708|6706|6722|6718|6723|6721|6708|6706|5224
1704384300000|2024-01-04 16:05:00|6721|6721|6722|6720|6723|6722|6716|6712|2923
1704384600000|2024-01-04 16:10:00|6723|6721|6730|6728|6739|6738|6723|6721|7424
1704384900000|2024-01-04 16:15:00|6731|6730|6733|6731|6747|6745|6729|6727|11829
1704385200000|2024-01-04 16:20:00|6734|6732|6731|6728|6736|6734|6727|6725|5771
1704385500000|2024-01-04 16:25:00|6730|6727|6732|6729|6735|6734|6725|6724|5599
1704385800000|2024-01-04 16:30:00|6733|6728|6736|6734|6740|6739|6726|6725|12145
1704386100000|2024-01-04 16:35:00|6737|6735|6748|6747|6750|6749|6737|6735|10673
1704386400000|2024-01-04 16:40:00|6747|6745|6744|6743|6748|6747|6738|6737|12037
1704386700000|2024-01-04 16:45:00|6745|6744|6742|6740|6749|6748|6741|6740|14514
1704387000000|2024-01-04 16:50:00|6741|6739|6746|6744|6748|6747|6734|6732|13081
1704387300000|2024-01-04 16:55:00|6747|6745|6753|6751|6754|6753|6742|6740|13397
1704387600000|2024-01-04 17:00:00|6754|6752|6746|6745|6755|6753|6743|6741|12044
1704387900000|2024-01-04 17:05:00|6747|6746|6748|6747|6750|6748|6741|6740|4082
1704388200000|2024-01-04 17:10:00|6749|6746|6736|6734|6752|6751|6736|6734|5549
1704388500000|2024-01-04 17:15:00|6735|6732|6721|6719|6737|6735|6715|6714|5201
1704388800000|2024-01-04 17:20:00|6722|6720|6728|6725|6732|6730|6722|6720|4238
1704389100000|2024-01-04 17:25:00|6727|6726|6725|6723|6734|6732|6721|6719|4829
1704389400000|2024-01-04 17:30:00|6726|6724|6721|6720|6727|6726|6716|6714|3631
1704389700000|2024-01-04 17:35:00|6723|6721|6725|6723|6730|6727|6717|6714|5202
1704390000000|2024-01-04 17:40:00|6726|6722|6712|6710|6726|6722|6710|6708|4222
1704390300000|2024-01-04 17:45:00|6711|6709|6706|6703|6711|6709|6699|6698|5125
1704390600000|2024-01-04 17:50:00|6704|6702|6712|6710|6712|6711|6704|6701|3613
1704390900000|2024-01-04 17:55:00|6713|6709|6706|6704|6714|6712|6703|6701|1907
1704391200000|2024-01-04 18:00:00|6707|6705|6710|6708|6714|6712|6706|6703|1730
1704391500000|2024-01-04 18:05:00|6711|6709|6712|6711|6714|6713|6707|6706|2800
1704391800000|2024-01-04 18:10:00|6711|6709|6715|6712|6715|6713|6704|6702|5695
1704392100000|2024-01-04 18:15:00|6714|6711|6711|6709|6716|6715|6707|6704|5170
1704392400000|2024-01-04 18:20:00|6710|6708|6712|6710|6716|6715|6709|6707|2733
1704392700000|2024-01-04 18:25:00|6713|6711|6711|6710|6716|6714|6709|6707|2300
1704393000000|2024-01-04 18:30:00|6712|6712|6714|6712|6720|6717|6712|6711|5243
1704393300000|2024-01-04 18:35:00|6713|6711|6720|6718|6724|6722|6713|6711|4792
1704393600000|2024-01-04 18:40:00|6721|6719|6725|6724|6726|6724|6721|6719|2394
1704393900000|2024-01-04 18:45:00|6726|6725|6728|6726|6730|6728|6723|6722|6960
1704394200000|2024-01-04 18:50:00|6730|6727|6719|6717|6730|6728|6718|6717|6400
1704394500000|2024-01-04 18:55:00|6722|6718|6723|6722|6724|6723|6718|6716|4051
1704394800000|2024-01-04 19:00:00|6724|6721|6720|6719|6724|6723|6720|6719|3901
1704395100000|2024-01-04 19:05:00|6719|6718|6720|6718|6723|6722|6717|6715|1905
1704395400000|2024-01-04 19:10:00|6718|6717|6714|6713|6719|6717|6712|6711|2989
1704395700000|2024-01-04 19:15:00|6715|6714|6711|6710|6717|6716|6711|6710|4305
1704396000000|2024-01-04 19:20:00|6710|6709|6702|6700|6712|6710|6702|6698|6787
1704396300000|2024-01-04 19:25:00|6703|6701|6707|6705|6711|6710|6703|6700|3273
1704396600000|2024-01-04 19:30:00|6705|6703|6709|6707|6709|6708|6703|6701|4031
1704396900000|2024-01-04 19:35:00|6708|6706|6708|6707|6713|6712|6707|6706|2700
1704397200000|2024-01-04 19:40:00|6707|6706|6704|6703|6708|6706|6701|6700|8173
1704397500000|2024-01-04 19:45:00|6703|6701|6708|6706|6708|6706|6700|6698|5448
1704397800000|2024-01-04 19:50:00|6709|6705|6716|6715|6716|6715|6709|6705|6095
1704398100000|2024-01-04 19:55:00|6715|6714|6717|6716|6720|6719|6715|6713|2752
1704398400000|2024-01-04 20:00:00|6718|6717|6720|6718|6725|6724|6717|6716|6731
1704398700000|2024-01-04 20:05:00|6722|6720|6734|6732|6735|6733|6720|6718|6696
1704399000000|2024-01-04 20:10:00|6733|6731|6727|6725|6734|6733|6725|6724|6171
1704399300000|2024-01-04 20:15:00|6728|6726|6725|6724|6728|6726|6719|6717|8224
1704399600000|2024-01-04 20:20:00|6724|6723|6727|6726|6728|6727|6719|6718|6571
1704399900000|2024-01-04 20:25:00|6726|6725|6730|6729|6733|6732|6723|6722|7134
1704400200000|2024-01-04 20:30:00|6729|6727|6723|6722|6731|6729|6721|6720|11733
1704400500000|2024-01-04 20:35:00|6724|6723|6727|6726|6731|6730|6723|6722|13729
1704400800000|2024-01-04 20:40:00|6728|6727|6730|6729|6733|6732|6728|6727|12512
1704401100000|2024-01-04 20:45:00|6731|6730|6720|6718|6733|6732|6718|6717|17017
1704401400000|2024-01-04 20:50:00|6722|6720|6706|6704|6724|6723|6705|6703|25687
1704401700000|2024-01-04 20:55:00|6705|6703|6690|6689|6707|6706|6690|6688|77102
1704402000000|2024-01-04 21:00:00|6693|6688|6727|6677|6727|6688|6693|6677|138833
1704402300000|2024-01-04 21:05:00|6690||6690||6690||6690||256
1704402600000|2024-01-04 21:10:00|||||||||2
1704403500000|2024-01-04 21:25:00|6727|6683|6690|6683|6727|6683|6690|6683|826
1704403800000|2024-01-04 21:30:00|6727||6690||6727||6690||1001
1704404100000|2024-01-04 21:35:00|||||||||104
1704405000000|2024-01-04 21:50:00|6712||6712||6712||6690||600
1704405300000|2024-01-04 21:55:00|6727|6695|6727|6683|6727|6695|6727|6683|257
1704405900000|2024-01-04 22:05:00|||||||||2
1704406200000|2024-01-04 22:10:00|||||||||9
1704406800000|2024-01-04 22:20:00|||||||||2
1704408000000|2024-01-04 22:40:00|||||||||2
1704408300000|2024-01-04 22:45:00|||||||||1
1704413400000|2024-01-05 00:10:00|||||||||30
1704413700000|2024-01-05 00:15:00|||||||||2
1704414000000|2024-01-05 00:20:00|6700|6700|6727|6700|6727|6700|6700|6683|853
1704414300000|2024-01-05 00:25:00||6684||6700||6700||6684|213
1704414600000|2024-01-05 00:30:00|6722|6683|6711|6700|6722|6700|6700|6683|1001
1704415200000|2024-01-05 00:40:00|||||||||350
1704415500000|2024-01-05 00:45:00|6705||6711||6711||6705||0
1704416100000|2024-01-05 00:55:00|6700|6690|6711|6700|6711|6700|6700|6690|500
1704445200000|2024-01-05 09:00:00|6760|6635|6720|6635|6768|6654|6709|6635|49
1704445500000|2024-01-05 09:05:00|6716|6636|6720|6640|6729|6651|6712|6635|50
1704445800000|2024-01-05 09:10:00|6729|6635|6692|6636|6729|6651|6692|6635|0
1704446100000|2024-01-05 09:15:00|6696|6640|6704|6644|6708|6644|6696|6640|0
1704446400000|2024-01-05 09:20:00|6700|6636|6700|6640|6700|6640|6700|6636|0
1704447000000|2024-01-05 09:30:00|6704|6644|6704|6644|6708|6644|6692|6635|0
1704447300000|2024-01-05 09:35:00|6700|6640|6700|6640|6700|6640|6700|6640|0
1704447900000|2024-01-05 09:45:00|6696|6636|6696|6636|6696|6636|6696|6636|6
1704448500000|2024-01-05 09:55:00|6700|6635|6716|6635|6716|6636|6700|6635|0
1704448800000|2024-01-05 10:00:00|6708|6636|6704|6640|6716|6644|6704|6635|0
1704449100000|2024-01-05 10:05:00|6700||6700||6700||6700||0
1704449400000|2024-01-05 10:10:00|6675|6635|6675|6635|6675|6635|6675|6635|11
1704450900000|2024-01-05 10:35:00|||||||||32
1704451200000|2024-01-05 10:40:00|6685|6636|6685|6636|6685|6640|6685|6636|0
1704451500000|2024-01-05 10:45:00|6692|6640|6680|6635|6710|6699|6680|6635|504
1704451800000|2024-01-05 10:50:00||6636||6636||6640||6636|0
1704452100000|2024-01-05 10:55:00|6688|6640|6720|6636|6720|6652|6688|6636|100
1704452400000|2024-01-05 11:00:00|6700|6648|6700|6644|6700|6652|6700|6636|15
1704452700000|2024-01-05 11:05:00||6648||6644||6661||6636|180
1704453000000|2024-01-05 11:10:00||6640||6644||6648||6640|28
1704453300000|2024-01-05 11:15:00|6699|6648|6688|6640|6699|6648|6688|6640|60
1704453600000|2024-01-05 11:20:00||6660||6640||6660||6640|68
1704453900000|2024-01-05 11:25:00|||||||||1
1704454200000|2024-01-05 11:30:00|6687||6687||6687||6687||0
1704454500000|2024-01-05 11:35:00|6683||6674||6683||6662||95
1704455400000|2024-01-05 11:50:00|6671||6671||6671||6671||0
1704455700000|2024-01-05 11:55:00|6651||6671||6671||6651||345
1704456000000|2024-01-05 12:00:00|6674|6669|6674|6666|6674|6669|6674|6666|981
1704456300000|2024-01-05 12:05:00|6673|6654|6681|6642|6681|6654|6673|6640|925
1704456900000|2024-01-05 12:15:00|6695|6665|6700|6644|6700|6675|6667|6642|4988
1704457200000|2024-01-05 12:20:00|6692|6642|6692|6642|6692|6642|6692|6642|4
1704457500000|2024-01-05 12:25:00|6688|6640|6700|6640|6700|6640|6676|6640|44
1704457800000|2024-01-05 12:30:00|6696||6700||6700||6696||0
1704458100000|2024-01-05 12:35:00|6696|6645|6700|6645|6700|6645|6696|6645|304
1704458700000|2024-01-05 12:45:00||6653||6653||6653||6653|0
1704459300000|2024-01-05 12:55:00||6656||6656||6656||6656|0
1704460800000|2024-01-05 13:20:00|||||||||205
1704461100000|2024-01-05 13:25:00|6693|6673|6693|6673|6693|6673|6693|6673|90
1704461400000|2024-01-05 13:30:00|6678|6645|6693|6628|6693|6645|6672|6620|549
1704461700000|2024-01-05 13:35:00|6690|6650|6662|6630|6690|6650|6640|6619|3506
1704462000000|2024-01-05 13:40:00|6667|6640|6680|6621|6680|6650|6630|6619|910
1704462300000|2024-01-05 13:45:00|6669|6619|6650|6623|6669|6623|6650|6619|89
1704462600000|2024-01-05 13:50:00|6661|6638|6669|6628|6670|6650|6660|6623|608
1704462900000|2024-01-05 13:55:00|6670|6646|6670|6646|6670|6646|6660|6646|88
1704463500000|2024-01-05 14:05:00||6656||6655||6656||6655|209
1704463800000|2024-01-05 14:10:00||6656||6655||6656||6655|200
1704464100000|2024-01-05 14:15:00|6680|6656|6693|6655|6693|6656|6680|6655|212
1704464400000|2024-01-05 14:20:00|6700|6656|6700|6656|6700|6656|6700|6656|100
1704464700000|2024-01-05 14:25:00||6640||6640||6640||6640|1
1704465000000|2024-01-05 14:30:00|6667|6637|6721|6714|6730|6720|6660|6637|28672
1704465300000|2024-01-05 14:35:00|6723|6708|6692|6684|6728|6718|6691|6681|8125
1704465600000|2024-01-05 14:40:00|6688|6686|6700|6688|6712|6704|6674|6669|14361
1704465900000|2024-01-05 14:45:00|6702|6690|6706|6696|6719|6713|6702|6690|7469
1704466200000|2024-01-05 14:50:00|6705|6701|6746|6741|6747|6741|6705|6698|10816
1704466500000|2024-01-05 14:55:00|6745|6742|6729|6723|6750|6748|6719|6714|14190
1704466800000|2024-01-05 15:00:00|6732|6731|6786|6779|6790|6782|6732|6729|23896
1704467100000|2024-01-05 15:05:00|6789|6783|6789|6786|6805|6801|6784|6778|26315
1704467400000|2024-01-05 15:10:00|6787|6785|6771|6769|6793|6789|6771|6769|22057
1704467700000|2024-01-05 15:15:00|6772|6770|6745|6739|6776|6772|6741|6739|8085
1704468000000|2024-01-05 15:20:00|6744|6741|6754|6749|6758|6756|6738|6735|8501
1704468300000|2024-01-05 15:25:00|6756|6751|6738|6733|6765|6762|6737|6733|9251
1704468600000|2024-01-05 15:30:00|6739|6734|6755|6751|6756|6752|6737|6734|3111
1704468900000|2024-01-05 15:35:00|6753|6749|6749|6745|6760|6756|6748|6744|3599
1704469200000|2024-01-05 15:40:00|6750|6746|6736|6734|6750|6747|6734|6731|5872
1704469500000|2024-01-05 15:45:00|6737|6736|6737|6733|6746|6742|6734|6732|10421
1704469800000|2024-01-05 15:50:00|6735|6732|6741|6736|6746|6740|6728|6725|8451
1704470100000|2024-01-05 15:55:00|6738|6738|6745|6742|6752|6744|6734|6731|7765
1704470400000|2024-01-05 16:00:00|6746|6741|6733|6730|6756|6753|6732|6727|4584
1704470700000|2024-01-05 16:05:00|6732|6731|6733|6727|6736|6732|6724|6722|6613
1704471000000|2024-01-05 16:10:00|6728|6724|6727|6724|6739|6735|6727|6724|2989
1704471300000|2024-01-05 16:15:00|6728|6725|6715|6713|6730|6727|6711|6703|5901
1704471600000|2024-01-05 16:20:00|6713|6711|6718|6715|6726|6722|6707|6702|13533
1704471900000|2024-01-05 16:25:00|6716|6713|6701|6698|6716|6713|6700|6696|3327
1704472200000|2024-01-05 16:30:00|6703|6700|6704|6701|6713|6711|6702|6700|6704
1704472500000|2024-01-05 16:35:00|6706|6704|6711|6709|6714|6711|6705|6701|4120
1704472800000|2024-01-05 16:40:00|6712|6708|6692|6689|6715|6713|6690|6687|11266
1704473100000|2024-01-05 16:45:00|6691|6690|6694|6691|6707|6703|6691|6689|4595
1704473400000|2024-01-05 16:50:00|6695|6693|6708|6704|6708|6704|6695|6690|4036
1704473700000|2024-01-05 16:55:00|6709|6703|6697|6695|6709|6704|6696|6694|2878
1704474000000|2024-01-05 17:00:00|6699|6696|6694|6692|6700|6697|6692|6689|2500
1704474300000|2024-01-05 17:05:00|6693|6691|6664|6661|6694|6692|6664|6661|8630
1704474600000|2024-01-05 17:10:00|6663|6658|6681|6677|6682|6678|6663|6658|4613
1704474900000|2024-01-05 17:15:00|6683|6678|6673|6667|6683|6678|6673|6667|8707
1704475200000|2024-01-05 17:20:00|6672|6668|6672|6668|6677|6675|6669|6666|3735
1704475500000|2024-01-05 17:25:00|6674|6669|6668|6666|6675|6671|6665|6662|1464
1704475800000|2024-01-05 17:30:00|6669|6665|6658|6655|6669|6668|6657|6655|2598
1704476100000|2024-01-05 17:35:00|6657|6656|6667|6666|6670|6668|6657|6653|4807
1704476400000|2024-01-05 17:40:00|6669|6667|6672|6670|6674|6671|6666|6663|5609
1704476700000|2024-01-05 17:45:00|6673|6669|6666|6662|6676|6673|6664|6662|7788
1704477000000|2024-01-05 17:50:00|6667|6661|6667|6665|6671|6669|6665|6661|4263
1704477300000|2024-01-05 17:55:00|6668|6666|6663|6660|6668|6666|6662|6660|2612
1704477600000|2024-01-05 18:00:00|6665|6662|6657|6655|6669|6665|6652|6650|7498
1704477900000|2024-01-05 18:05:00|6656|6654|6663|6660|6664|6660|6655|6654|4285
1704478200000|2024-01-05 18:10:00|6664|6661|6656|6654|6664|6663|6654|6650|5155
1704478500000|2024-01-05 18:15:00|6657|6653|6650|6648|6659|6654|6648|6647|2644
1704478800000|2024-01-05 18:20:00|6651|6647|6653|6651|6658|6655|6648|6646|4438
1704479100000|2024-01-05 18:25:00|6655|6652|6665|6662|6665|6662|6655|6652|3348
1704479400000|2024-01-05 18:30:00|6666|6663|6673|6671|6678|6675|6666|6663|5018
1704479700000|2024-01-05 18:35:00|6675|6673|6691|6687|6691|6687|6674|6672|3118
1704480000000|2024-01-05 18:40:00|6693|6688|6682|6679|6693|6688|6680|6679|3412
1704480300000|2024-01-05 18:45:00|6683|6680|6688|6686|6688|6686|6681|6679|4051
1704480600000|2024-01-05 18:50:00|6689|6687|6691|6689|6693|6690|6684|6682|4532
1704480900000|2024-01-05 18:55:00|6693|6690|6687|6683|6700|6697|6686|6683|4324
1704481200000|2024-01-05 19:00:00|6688|6685|6696|6693|6698|6695|6688|6685|1100
1704481500000|2024-01-05 19:05:00|6697|6695|6710|6705|6710|6705|6695|6694|6771
1704481800000|2024-01-05 19:10:00|6708|6707|6704|6702|6714|6709|6703|6700|6937
1704482100000|2024-01-05 19:15:00|6705|6703|6694|6691|6705|6703|6692|6688|2760
1704482400000|2024-01-05 19:20:00|6695|6692|6701|6699|6708|6706|6695|6692|4814
1704482700000|2024-01-05 19:25:00|6702|6700|6702|6699|6705|6701|6700|6697|2743
1704483000000|2024-01-05 19:30:00|6703|6700|6708|6703|6708|6703|6699|6696|6341
1704483300000|2024-01-05 19:35:00|6709|6705|6703|6701|6712|6710|6702|6699|3900
1704483600000|2024-01-05 19:40:00|6702|6700|6695|6693|6703|6700|6693|6691|3498
1704483900000|2024-01-05 19:45:00|6696|6692|6687|6684|6697|6695|6685|6682|3874
1704484200000|2024-01-05 19:50:00|6685|6683|6676|6673|6685|6683|6675|6672|7121
1704484500000|2024-01-05 19:55:00|6678|6674|6670|6667|6678|6677|6668|6666|4216
1704484800000|2024-01-05 20:00:00|6668|6668|6666|6663|6675|6673|6664|6660|5187
1704485100000|2024-01-05 20:05:00|6664|6660|6673|6671|6674|6672|6662|6659|6611
1704485400000|2024-01-05 20:10:00|6674|6673|6684|6681|6686|6684|6672|6669|6153
1704485700000|2024-01-05 20:15:00|6682|6682|6679|6677|6688|6684|6679|6677|5188
1704486000000|2024-01-05 20:20:00|6680|6678|6686|6682|6692|6690|6680|6678|7008
1704486300000|2024-01-05 20:25:00|6687|6684|6694|6692|6695|6693|6684|6680|3531
1704486600000|2024-01-05 20:30:00|6692|6691|6693|6690|6694|6692|6683|6679|9933
1704486900000|2024-01-05 20:35:00|6694|6691|6687|6685|6695|6691|6683|6680|13277
1704487200000|2024-01-05 20:40:00|6689|6686|6696|6694|6697|6694|6685|6683|13113
1704487500000|2024-01-05 20:45:00|6697|6695|6702|6701|6706|6703|6697|6695|15390
1704487800000|2024-01-05 20:50:00|6701|6699|6703|6699|6708|6704|6694|6693|31339
1704488100000|2024-01-05 20:55:00|6704|6701|6698|6696|6707|6705|6692|6690|83502
1704488400000|2024-01-05 21:00:00|6720|6689|6720|6643|6720|6689|6720|6643|9
1704488700000|2024-01-05 21:05:00|6708||6720||6720||6708||0
1704489300000|2024-01-05 21:15:00|||||||||1
1704490500000|2024-01-05 21:35:00|||||||||5
1704490800000|2024-01-05 21:40:00|6696|6650|6720|6650|6720|6650|6694|6650|197
1704704400000|2024-01-08 09:00:00|6778|6640|6690|6644|6778|6672|6690|6640|53
1704704700000|2024-01-08 09:05:00||6648||6641||6648||6641|0
1704705300000|2024-01-08 09:15:00|6688|6644|6704|6641|6704|6644|6688|6641|0
1704705600000|2024-01-08 09:20:00|6700||6700||6700||6700||0
1704705900000|2024-01-08 09:25:00|6696|6644|6704|6641|6704|6644|6692|6641|15
1704706200000|2024-01-08 09:30:00|6700||6700||6700||6700||2
1704706500000|2024-01-08 09:35:00|6696|6644|6704|6641|6707|6644|6692|6641|52
1704707100000|2024-01-08 09:45:00|6700||6704||6707||6692||0
1704707400000|2024-01-08 09:50:00|6670||6695||6695||6670||310
1704707700000|2024-01-08 09:55:00|6692||6695||6695||6692||0
1704708000000|2024-01-08 10:00:00|6692|6666|6695|6641|6695|6666|6692|6641|20
1704709200000|2024-01-08 10:20:00|6716|6675|6722|6677|6760|6678|6716|6640|114
1704709500000|2024-01-08 10:25:00|6720|6655|6704|6640|6722|6655|6704|6640|0
1704709800000|2024-01-08 10:30:00|6708|6644|6712|6648|6722|6648|6704|6640|0
1704710100000|2024-01-08 10:35:00|6708|6640|6715|6644|6715|6648|6708|6640|0
1704710400000|2024-01-08 10:40:00|6712|6648|6715|6648|6715|6648|6700|6640|35
1704711000000|2024-01-08 10:50:00|6708|6644|6715|6648|6715|6648|6700|6640|0
1704711900000|2024-01-08 11:05:00|6702|6640|6712|6648|6715|6648|6702|6640|45
1704712200000|2024-01-08 11:10:00|6716|6644|6712|6648|6716|6648|6712|6644|11
1704713700000|2024-01-08 11:35:00|6713|6644|6712|6649|6713|6649|6712|6644|0
1704714000000|2024-01-08 11:40:00|6713||6712||6713||6712||0
1704714900000|2024-01-08 11:55:00|6713|6652|6713|6649|6713|6652|6712|6649|0
1704715200000|2024-01-08 12:00:00|6720|6665|6741|6675|6741|6676|6720|6665|229
1704715500000|2024-01-08 12:05:00|6710|6676|6743|6675|6743|6676|6710|6675|124
1704715800000|2024-01-08 12:10:00||6676||6675||6681||6675|15
1704716100000|2024-01-08 12:15:00||6700||6715||6715||6700|307
1704716400000|2024-01-08 12:20:00||6700||6707||6707||6700|93
1704716700000|2024-01-08 12:25:00|6720|6700|6743|6700|6743|6700|6710|6700|1042
1704717000000|2024-01-08 12:30:00||6701||6710||6710||6700|35
1704717300000|2024-01-08 12:35:00|6726|6715|6743|6700|6743|6720|6726|6700|170
1704717900000|2024-01-08 12:45:00|||||||||3
1704718200000|2024-01-08 12:50:00||6705||6700||6705||6700|0
1704718500000|2024-01-08 12:55:00|||||||||5
1704718800000|2024-01-08 13:00:00|||||||||30
1704719100000|2024-01-08 13:05:00|6720|6701|6720|6710|6720|6710|6717|6700|107
1704719400000|2024-01-08 13:10:00|||||||||206
1704719700000|2024-01-08 13:15:00|6725|6717|6742|6720|6743|6720|6725|6717|1458
1704720000000|2024-01-08 13:20:00|6743|6721|6743|6721|6743|6721|6743|6721|36
1704720300000|2024-01-08 13:25:00|6738|6730|6743|6717|6743|6731|6738|6717|219
1704720600000|2024-01-08 13:30:00||6720||6720||6721||6720|0
1704720900000|2024-01-08 13:35:00|6742||6742||6743||6742||30
1704721200000|2024-01-08 13:40:00|||||||||10
1704721500000|2024-01-08 13:45:00|6740|6717|6732|6717|6740|6717|6732|6717|838
1704721800000|2024-01-08 13:50:00|6731||6729||6731||6729||0
1704722100000|2024-01-08 13:55:00|6723|6710|6722|6710|6723|6710|6722|6710|1224
1704722400000|2024-01-08 14:00:00|6733|6711|6742|6717|6743|6718|6733|6711|0
1704722700000|2024-01-08 14:05:00|6741|6715|6733|6715|6741|6720|6733|6715|281
1704723000000|2024-01-08 14:10:00|6725|6720|6725|6715|6725|6720|6725|6715|49
1704723300000|2024-01-08 14:15:00|||||||||106
1704723600000|2024-01-08 14:20:00|6726|6720|6726|6720|6726|6720|6726|6720|50
1704723900000|2024-01-08 14:25:00|6694|6675|6743|6647|6743|6705|6671|6647|14142
1704724200000|2024-01-08 14:30:00|6735|6720|6704|6697|6738|6724|6691|6662|168574
1704724500000|2024-01-08 14:35:00|6705|6701|6702|6694|6724|6716|6685|6677|11244
1704724800000|2024-01-08 14:40:00|6698|6692|6737|6728|6737|6728|6690|6683|21474
1704725100000|2024-01-08 14:45:00|6743|6733|6730|6723|6743|6739|6727|6715|10710
1704725400000|2024-01-08 14:50:00|6734|6724|6757|6750|6770|6763|6732|6724|14231
1704725700000|2024-01-08 14:55:00|6758|6751|6769|6764|6772|6767|6748|6741|8226
1704726000000|2024-01-08 15:00:00|6768|6765|6774|6770|6776|6773|6745|6741|9188
1704726300000|2024-01-08 15:05:00|6772|6771|6790|6786|6790|6787|6769|6765|7530
1704726600000|2024-01-08 15:10:00|6791|6787|6784|6781|6800|6798|6783|6780|9597
1704726900000|2024-01-08 15:15:00|6785|6783|6804|6797|6804|6801|6785|6782|11774
1704727200000|2024-01-08 15:20:00|6799|6796|6805|6803|6805|6803|6789|6787|11332
1704727500000|2024-01-08 15:25:00|6806|6804|6828|6825|6830|6827|6802|6798|18657
1704727800000|2024-01-08 15:30:00|6829|6827|6817|6816|6833|6831|6817|6816|20602
1704728100000|2024-01-08 15:35:00|6818|6815|6824|6821|6828|6824|6816|6813|8948
1704728400000|2024-01-08 15:40:00|6826|6822|6827|6825|6843|6840|6817|6813|6560
1704728700000|2024-01-08 15:45:00|6828|6826|6819|6816|6828|6826|6819|6815|6355
1704729000000|2024-01-08 15:50:00|6818|6815|6825|6822|6827|6826|6812|6808|10351
1704729300000|2024-01-08 15:55:00|6824|6823|6821|6818|6825|6823|6817|6813|4515
1704729600000|2024-01-08 16:00:00|6824|6819|6829|6825|6832|6829|6821|6819|4802
1704729900000|2024-01-08 16:05:00|6828|6826|6824|6821|6833|6831|6822|6819|7841
1704730200000|2024-01-08 16:10:00|6823|6822|6826|6821|6826|6824|6815|6814|5715
1704730500000|2024-01-08 16:15:00|6823|6820|6815|6812|6823|6820|6809|6807|3327
1704730800000|2024-01-08 16:20:00|6816|6814|6817|6812|6822|6821|6810|6807|4706
1704731100000|2024-01-08 16:25:00|6813|6813|6807|6803|6818|6814|6805|6801|4210
1704731400000|2024-01-08 16:30:00|6808|6804|6813|6811|6818|6816|6808|6804|6876
1704731700000|2024-01-08 16:35:00|6814|6812|6817|6814|6820|6817|6811|6809|8405
1704732000000|2024-01-08 16:40:00|6816|6813|6816|6813|6823|6822|6813|6809|6264
1704732300000|2024-01-08 16:45:00|6817|6812|6825|6823|6828|6825|6813|6810|7283
1704732600000|2024-01-08 16:50:00|6826|6822|6843|6840|6843|6841|6821|6818|14384
1704732900000|2024-01-08 16:55:00|6842|6841|6844|6842|6848|6845|6837|6834|7987
1704733200000|2024-01-08 17:00:00|6846|6843|6844|6839|6848|6846|6840|6835|21581
1704733500000|2024-01-08 17:05:00|6842|6840|6837|6834|6842|6840|6835|6831|5785
1704733800000|2024-01-08 17:10:00|6836|6833|6831|6826|6836|6834|6827|6825|5362
1704734100000|2024-01-08 17:15:00|6829|6827|6834|6832|6834|6832|6829|6827|2400
1704734400000|2024-01-08 17:20:00|6835|6833|6835|6833|6836|6834|6830|6828|4188
1704734700000|2024-01-08 17:25:00|6834|6831|6846|6843|6847|6846|6833|6830|3736
1704735000000|2024-01-08 17:30:00|6845|6845|6861|6858|6861|6860|6845|6845|20715
1704735300000|2024-01-08 17:35:00|6860|6859|6861|6859|6864|6863|6857|6855|3072
1704735600000|2024-01-08 17:40:00|6863|6858|6864|6862|6864|6863|6857|6855|8203
1704735900000|2024-01-08 17:45:00|6861|6859|6863|6861|6864|6863|6859|6856|2249
1704736200000|2024-01-08 17:50:00|6864|6862|6869|6867|6872|6870|6861|6859|17645
1704736500000|2024-01-08 17:55:00|6871|6868|6871|6870|6872|6870|6867|6863|5147
1704736800000|2024-01-08 18:00:00|6872|6869|6871|6869|6875|6872|6866|6865|7686
1704737100000|2024-01-08 18:05:00|6872|6870|6863|6861|6872|6870|6859|6856|20832
1704737400000|2024-01-08 18:10:00|6862|6860|6858|6855|6862|6860|6852|6849|9366
1704737700000|2024-01-08 18:15:00|6857|6856|6853|6850|6863|6862|6850|6849|3899
1704738000000|2024-01-08 18:20:00|6852|6851|6858|6856|6858|6857|6851|6848|5378
1704738300000|2024-01-08 18:25:00|6857|6855|6849|6848|6858|6856|6849|6848|6139
1704738600000|2024-01-08 18:30:00|6850|6849|6854|6852|6854|6853|6845|6843|4315
1704738900000|2024-01-08 18:35:00|6855|6854|6853|6852|6857|6856|6848|6845|5956
1704739200000|2024-01-08 18:40:00|6851|6849|6852|6851|6852|6851|6843|6840|2601
1704739500000|2024-01-08 18:45:00|6853|6852|6854|6852|6855|6853|6849|6847|4800
1704739800000|2024-01-08 18:50:00|6855|6853|6868|6866|6868|6867|6853|6851|5723
1704740100000|2024-01-08 18:55:00|6867|6867|6865|6864|6868|6867|6864|6862|4009
1704740400000|2024-01-08 19:00:00|6866|6865|6867|6866|6868|6866|6860|6858|7484
1704740700000|2024-01-08 19:05:00|6866|6865|6864|6862|6868|6866|6858|6857|8165
1704741000000|2024-01-08 19:10:00|6865|6863|6862|6860|6866|6864|6859|6858|6786
1704741300000|2024-01-08 19:15:00|6863|6862|6862|6860|6864|6862|6856|6855|3785
1704741600000|2024-01-08 19:20:00|6861|6858|6857|6855|6866|6865|6855|6853|4776
1704741900000|2024-01-08 19:25:00|6859|6857|6864|6862|6865|6863|6858|6857|3306
1704742200000|2024-01-08 19:30:00|6865|6864|6874|6873|6874|6873|6865|6864|5427
1704742500000|2024-01-08 19:35:00|6873|6872|6874|6873|6876|6875|6869|6867|10481
1704742800000|2024-01-08 19:40:00|6872|6871|6872|6871|6875|6874|6870|6869|8230
1704743100000|2024-01-08 19:45:00|6871|6870|6872|6871|6873|6872|6868|6867|2900
1704743400000|2024-01-08 19:50:00|6873|6872|6886|6885|6886|6885|6873|6871|11903
1704743700000|2024-01-08 19:55:00|6888|6886|6893|6892|6896|6895|6887|6886|16828
1704744000000|2024-01-08 20:00:00|6892|6890|6888|6886|6893|6892|6886|6882|13888
1704744300000|2024-01-08 20:05:00|6890|6885|6873|6871|6890|6888|6869|6865|6274
1704744600000|2024-01-08 20:10:00|6871|6869|6862|6860|6873|6872|6861|6859|8861
1704744900000|2024-01-08 20:15:00|6860|6858|6862|6860|6864|6862|6855|6852|10580
1704745200000|2024-01-08 20:20:00|6860|6858|6856|6854|6860|6859|6854|6852|4979
1704745500000|2024-01-08 20:25:00|6854|6852|6852|6850|6854|6852|6850|6848|4602
1704745800000|2024-01-08 20:30:00|6853|6851|6858|6857|6859|6858|6850|6848|13418
1704746100000|2024-01-08 20:35:00|6856|6856|6850|6848|6859|6858|6850|6848|11241
1704746400000|2024-01-08 20:40:00|6851|6850|6851|6848|6856|6854|6848|6846|12423
1704746700000|2024-01-08 20:45:00|6850|6849|6840|6838|6851|6849|6840|6838|13476
1704747000000|2024-01-08 20:50:00|6839|6839|6841|6839|6849|6847|6836|6835|25734
1704747300000|2024-01-08 20:55:00|6840|6838|6839|6838|6843|6841|6833|6831|108123
1704747600000|2024-01-08 21:00:00|6840|6839|6958|6821|6958|6839|6840|6821|191421
1704747900000|2024-01-08 21:05:00||6825||6825||6825||6825|34
1704748200000|2024-01-08 21:10:00|6910||6910||6910||6910||35
1704748500000|2024-01-08 21:15:00|6900|6823|6900|6823|6900|6823|6900|6823|59
1704749100000|2024-01-08 21:25:00||6821||6821||6821||6821|17
1704749400000|2024-01-08 21:30:00|6866||6900||6900||6866||19
1704749700000|2024-01-08 21:35:00|||||||||10
1704750000000|2024-01-08 21:40:00||6825||6821||6825||6821|40
1704752100000|2024-01-08 22:15:00|6897|6840|6897|6833|6897|6840|6897|6833|69
1704752700000|2024-01-08 22:25:00|6866||6866||6866||6866||106
1704753300000|2024-01-08 22:35:00|||||||||5
1704753600000|2024-01-08 22:40:00|||||||||1
1704753900000|2024-01-08 22:45:00||6845||6845||6845||6845|600
1704754200000|2024-01-08 22:50:00|||||||||100
1704754800000|2024-01-08 23:00:00|6851|6846|6851|6846|6851|6846|6851|6846|50
1704755100000|2024-01-08 23:05:00|6866|6845|6845|6823|6866|6845|6845|6823|1116
1704755700000|2024-01-08 23:15:00|||||||||4
1704756000000|2024-01-08 23:20:00|||||||||29
1704756600000|2024-01-08 23:30:00|||||||||25
1704757200000|2024-01-08 23:40:00|||||||||12
1704757500000|2024-01-08 23:45:00|||||||||6
1704758100000|2024-01-08 23:55:00|6865|6821|6865|6821|6865|6821|6865|6821|500
1704758400000|2024-01-09 00:00:00|||||||||10
1704758700000|2024-01-09 00:05:00||6830||6821||6830||6821|272
1704759000000|2024-01-09 00:10:00||6840||6821||6840||6821|470
1704759300000|2024-01-09 00:15:00||6840||6840||6840||6840|500
1704759900000|2024-01-09 00:25:00|||||||||42
1704760200000|2024-01-09 00:30:00|||||||||105
1704760500000|2024-01-09 00:35:00||6855||6855||6855||6855|501
1704760800000|2024-01-09 00:40:00||6840||6840||6840||6840|202
1704761100000|2024-01-09 00:45:00|||||||||50
1704761700000|2024-01-09 00:55:00|||||||||199
1704790800000|2024-01-09 09:00:00|6879|6810|6880|6811|6958|6811|6863|6756|31
1704791100000|2024-01-09 09:05:00|6876||6877||6888||6860||0
1704791400000|2024-01-09 09:10:00|6860||6848||6860||6848||0
1704791700000|2024-01-09 09:15:00||6812||6812||6812||6812|0
1704792000000|2024-01-09 09:20:00|6812|6782|6855|6792|6871|6792|6812|6782|758
1704792300000|2024-01-09 09:25:00|6856|6782|6868|6800|6868|6800|6855|6782|27
1704792600000|2024-01-09 09:30:00|6883|6801|6883|6801|6884|6801|6859|6801|0
1704792900000|2024-01-09 09:35:00|6880||6852||6880||6852||0
1704793200000|2024-01-09 09:40:00|6856||6852||6868||6852||0
1704793500000|2024-01-09 09:45:00|6863||6860||6872||6856||0
1704793800000|2024-01-09 09:50:00|6856|6810|6860|6810|6872|6810|6856|6810|0
1704794400000|2024-01-09 10:00:00|6867||6852||6887||6846||0
1704795300000|2024-01-09 10:15:00|||||||||1
1704796200000|2024-01-09 10:30:00|||||||||40
1704796500000|2024-01-09 10:35:00|||||||||13
1704796800000|2024-01-09 10:40:00|||||||||35
1704797100000|2024-01-09 10:45:00|6828|6800|6852|6800|6852|6800|6828|6800|347
1704798000000|2024-01-09 11:00:00|6851||6852||6852||6851||120
1704798600000|2024-01-09 11:10:00|6845||6830||6845||6824||0
1704798900000|2024-01-09 11:15:00|6824|6805|6825|6800|6830|6805|6824|6800|200
1704799200000|2024-01-09 11:20:00|||||||||40
1704799500000|2024-01-09 11:25:00|6800|6786|6825|6776|6825|6792|6800|6776|1140
1704800400000|2024-01-09 11:40:00|6823|6750|6825|6777|6825|6777|6816|6750|0
1704800700000|2024-01-09 11:45:00|||||||||33
1704801000000|2024-01-09 11:50:00|6811|6763|6810|6765|6811|6765|6810|6763|197
1704801300000|2024-01-09 11:55:00|6811||6811||6811||6811||0
1704801600000|2024-01-09 12:00:00|6822|6781|6825|6765|6825|6781|6822|6765|501
1704801900000|2024-01-09 12:05:00|6824|6770|6813|6770|6824|6770|6813|6770|0
1704802500000|2024-01-09 12:15:00|||||||||1
1704802800000|2024-01-09 12:20:00|6819|6775|6819|6775|6819|6791|6819|6775|10
1704803100000|2024-01-09 12:25:00|6824|6786|6832|6786|6832|6786|6824|6786|0
1704803400000|2024-01-09 12:30:00|6833|6788|6832|6788|6833|6788|6832|6788|15
1704803700000|2024-01-09 12:35:00|6830|6796|6830|6796|6830|6796|6830|6796|0
1704804000000|2024-01-09 12:40:00|6810|6800|6810|6800|6820|6800|6810|6800|30
1704804300000|2024-01-09 12:45:00|6824|6796|6829|6796|6829|6796|6824|6796|15
1704804600000|2024-01-09 12:50:00|6820||6820||6820||6820||5
1704804900000|2024-01-09 12:55:00|6815|6788|6820|6788|6820|6788|6815|6788|142
1704805500000|2024-01-09 13:05:00|||||||||50
1704805800000|2024-01-09 13:10:00||6789||6789||6789||6789|33
1704806100000|2024-01-09 13:15:00|6819|6788|6800|6764|6820|6788|6797|6764|740
1704806400000|2024-01-09 13:20:00|||||||||11
1704806700000|2024-01-09 13:25:00||6767||6767||6767||6767|1
1704807300000|2024-01-09 13:35:00|6799|6764|6799|6775|6799|6775|6799|6764|11
1704807900000|2024-01-09 13:45:00|6786|6774|6795|6750|6795|6774|6765|6750|4522
1704809400000|2024-01-09 14:10:00|||||||||10
1704809700000|2024-01-09 14:15:00|||||||||10
1704810300000|2024-01-09 14:25:00|6757|6751|6748|6730|6795|6751|6703|6700|72931
1704810600000|2024-01-09 14:30:00|6746|6746|6769|6759|6800|6793|6729|6719|24328
1704810900000|2024-01-09 14:35:00|6768|6761|6758|6752|6784|6774|6741|6730|12068
1704811200000|2024-01-09 14:40:00|6756|6746|6780|6766|6793|6784|6756|6746|6610
1704811500000|2024-01-09 14:45:00|6782|6767|6782|6773|6784|6778|6766|6759|1834
1704811800000|2024-01-09 14:50:00|6783|6775|6793|6788|6810|6804|6782|6775|2106
1704812100000|2024-01-09 14:55:00|6796|6789|6813|6807|6818|6814|6792|6789|10738
1704812400000|2024-01-09 15:00:00|6810|6806|6788|6783|6821|6814|6786|6783|10702
1704812700000|2024-01-09 15:05:00|6787|6784|6810|6806|6811|6807|6784|6780|6741
1704813000000|2024-01-09 15:10:00|6809|6805|6822|6820|6822|6820|6801|6797|7061
1704813300000|2024-01-09 15:15:00|6820|6819|6839|6837|6841|6839|6817|6815|14578
1704813600000|2024-01-09 15:20:00|6840|6838|6849|6847|6855|6851|6834|6832|9690
1704813900000|2024-01-09 15:25:00|6848|6846|6864|6860|6865|6862|6844|6843|12385
1704814200000|2024-01-09 15:30:00|6865|6863|6860|6856|6869|6867|6848|6844|25154
1704814500000|2024-01-09 15:35:00|6861|6858|6873|6870|6875|6871|6859|6855|25104
1704814800000|2024-01-09 15:40:00|6875|6868|6885|6881|6886|6882|6869|6868|8243
1704815100000|2024-01-09 15:45:00|6883|6880|6882|6877|6885|6882|6876|6871|7222
1704815400000|2024-01-09 15:50:00|6880|6878|6860|6856|6880|6878|6858|6856|6376
1704815700000|2024-01-09 15:55:00|6861|6859|6861|6860|6867|6863|6860|6857|4232
1704816000000|2024-01-09 16:00:00|6860|6859|6870|6867|6876|6873|6859|6856|4000
1704816300000|2024-01-09 16:05:00|6869|6866|6861|6859|6869|6866|6859|6856|4200
1704816600000|2024-01-09 16:10:00|6863|6858|6863|6860|6863|6862|6857|6855|3288
1704816900000|2024-01-09 16:15:00|6862|6861|6870|6866|6874|6871|6861|6860|4918
1704817200000|2024-01-09 16:20:00|6868|6865|6866|6862|6868|6866|6854|6851|16340
1704817500000|2024-01-09 16:25:00|6864|6861|6864|6860|6869|6866|6858|6856|8300
1704817800000|2024-01-09 16:30:00|6867|6864|6872|6870|6880|6877|6867|6864|11163
1704818100000|2024-01-09 16:35:00|6870|6869|6882|6877|6884|6881|6870|6869|8952
1704818400000|2024-01-09 16:40:00|6881|6876|6885|6882|6885|6884|6877|6873|6801
1704818700000|2024-01-09 16:45:00|6884|6881|6881|6878|6887|6884|6879|6876|10927
1704819000000|2024-01-09 16:50:00|6880|6879|6887|6884|6887|6884|6875|6872|3502
1704819300000|2024-01-09 16:55:00|6888|6883|6883|6880|6893|6889|6880|6878|6205
1704819600000|2024-01-09 17:00:00|6884|6881|6888|6884|6891|6887|6879|6876|6949
1704819900000|2024-01-09 17:05:00|6890|6885|6893|6890|6893|6891|6886|6883|4431
1704820200000|2024-01-09 17:10:00|6891|6889|6882|6880|6891|6889|6880|6877|5432
1704820500000|2024-01-09 17:15:00|6883|6882|6879|6876|6884|6882|6875|6872|7656
1704820800000|2024-01-09 17:20:00|6878|6873|6891|6888|6891|6888|6875|6873|4875
1704821100000|2024-01-09 17:25:00|6894|6890|6884|6882|6894|6892|6883|6880|3180
1704821400000|2024-01-09 17:30:00|6885|6881|6872|6868|6885|6882|6868|6865|3950
1704821700000|2024-01-09 17:35:00|6873|6871|6860|6857|6877|6875|6860|6857|4501
1704822000000|2024-01-09 17:40:00|6858|6856|6862|6858|6868|6865|6858|6856|1100
1704822300000|2024-01-09 17:45:00|6861|6857|6852|6851|6861|6858|6852|6850|1687
1704822600000|2024-01-09 17:50:00|6853|6850|6855|6852|6859|6855|6851|6850|4628
1704822900000|2024-01-09 17:55:00|6858|6854|6856|6854|6858|6857|6854|6852|3105
1704823200000|2024-01-09 18:00:00|6857|6853|6860|6859|6867|6864|6855|6852|3105
1704823500000|2024-01-09 18:05:00|6862|6860|6853|6849|6863|6860|6847|6843|3045
1704823800000|2024-01-09 18:10:00|6851|6848|6852|6850|6859|6856|6851|6848|1561
1704824100000|2024-01-09 18:15:00|6850|6849|6870|6868|6872|6868|6848|6846|9603
1704824400000|2024-01-09 18:20:00|6869|6867|6871|6868|6879|6875|6865|6861|25725
1704824700000|2024-01-09 18:25:00|6873|6865|6861|6859|6873|6866|6860|6857|2291
1704825000000|2024-01-09 18:30:00|6864|6860|6849|6846|6864|6861|6848|6845|2509
1704825300000|2024-01-09 18:35:00|6852|6847|6862|6859|6865|6861|6849|6845|1931
1704825600000|2024-01-09 18:40:00|6861|6861|6861|6858|6863|6861|6858|6856|1806
1704825900000|2024-01-09 18:45:00|6862|6857|6866|6861|6867|6863|6856|6854|2800
1704826200000|2024-01-09 18:50:00|6868|6865|6873|6871|6879|6876|6866|6864|6923
1704826500000|2024-01-09 18:55:00|6877|6874|6869|6868|6877|6874|6868|6866|2398
1704826800000|2024-01-09 19:00:00|6871|6869|6868|6866|6876|6872|6868|6866|2500
1704827100000|2024-01-09 19:05:00|6869|6867|6868|6867|6872|6869|6866|6864|3470
1704827400000|2024-01-09 19:10:00|6867|6866|6861|6858|6870|6868|6860|6857|5573
1704827700000|2024-01-09 19:15:00|6858|6857|6859|6856|6863|6861|6852|6851|4242
1704828000000|2024-01-09 19:20:00|6860|6858|6863|6860|6867|6865|6856|6854|6991
1704828300000|2024-01-09 19:25:00|6861|6859|6856|6854|6866|6862|6855|6852|10295
1704828600000|2024-01-09 19:30:00|6855|6856|6857|6854|6862|6861|6855|6853|4734
1704828900000|2024-01-09 19:35:00|6856|6855|6839|6837|6856|6855|6837|6835|5083
1704829200000|2024-01-09 19:40:00|6840|6838|6835|6833|6844|6842|6835|6832|3653
1704829500000|2024-01-09 19:45:00|6834|6834|6840|6838|6842|6839|6833|6831|5282
1704829800000|2024-01-09 19:50:00|6842|6840|6839|6837|6842|6840|6833|6831|2745
1704830100000|2024-01-09 19:55:00|6837|6836|6842|6840|6842|6841|6831|6829|3903
1704830400000|2024-01-09 20:00:00|6841|6841|6844|6842|6848|6845|6840|6837|4562
1704830700000|2024-01-09 20:05:00|6845|6843|6836|6834|6845|6844|6830|6827|3592
1704831000000|2024-01-09 20:10:00|6838|6836|6841|6838|6846|6842|6837|6835|5925
1704831300000|2024-01-09 20:15:00|6840|6839|6851|6847|6851|6848|6840|6839|3280
1704831600000|2024-01-09 20:20:00|6848|6846|6842|6840|6856|6854|6842|6840|6142
1704831900000|2024-01-09 20:25:00|6843|6841|6842|6840|6847|6845|6841|6839|6107
1704832200000|2024-01-09 20:30:00|6843|6841|6832|6831|6843|6842|6831|6829|7236
1704832500000|2024-01-09 20:35:00|6831|6830|6831|6829|6833|6832|6829|6826|8233
1704832800000|2024-01-09 20:40:00|6832|6830|6827|6826|6833|6831|6823|6822|6734
1704833100000|2024-01-09 20:45:00|6825|6825|6824|6822|6831|6829|6819|6817|16477
1704833400000|2024-01-09 20:50:00|6823|6820|6839|6837|6840|6837|6819|6815|22193
1704833700000|2024-01-09 20:55:00|6840|6838|6832|6831|6841|6840|6825|6824|61258
1704834000000|2024-01-09 21:00:00|6839|6830|6855|6802|6855|6830|6839|6802|80
1704834900000|2024-01-09 21:15:00|||||||||2
1704835200000|2024-01-09 21:20:00||6831||6831||6831||6831|0
1704835800000|2024-01-09 21:30:00|||||||||16
1704836400000|2024-01-09 21:40:00|||||||||2
1704836700000|2024-01-09 21:45:00|6851|6802|6855|6802|6855|6802|6851|6802|30
1704837000000|2024-01-09 21:50:00|||||||||20
1704837300000|2024-01-09 21:55:00||6805||6832||6832||6802|10
1704837600000|2024-01-09 22:00:00||6802||6802||6823||6802|60
1704838500000|2024-01-09 22:15:00|||||||||30
1704839400000|2024-01-09 22:30:00|||||||||3
1704841200000|2024-01-09 23:00:00|||||||||4
1704843000000|2024-01-09 23:30:00|||||||||4
1704843600000|2024-01-09 23:40:00|6853||6853||6853||6853||0
1704844800000|2024-01-10 00:00:00|||||||||16
1704845100000|2024-01-10 00:05:00|||||||||7
1704845700000|2024-01-10 00:15:00|||||||||30
1704846900000|2024-01-10 00:35:00|||||||||4
1704847800000|2024-01-10 00:50:00|||||||||3
1704848100000|2024-01-10 00:55:00|||||||||36
1704877200000|2024-01-10 09:00:00|6857|6808|6856|6792|6857|6808|6856|6774|21
1704877500000|2024-01-10 09:05:00|6851|6815|6851|6808|6852|6816|6851|6796|18
1704877800000|2024-01-10 09:10:00|6856|6813|6857|6809|6857|6813|6856|6808|118
1704878700000|2024-01-10 09:25:00|6866|6821|6866|6824|6866|6845|6866|6810|815
1704879000000|2024-01-10 09:30:00||6828||6828||6828||6828|4
1704879900000|2024-01-10 09:45:00||6820||6820||6820||6820|2
1704880500000|2024-01-10 09:55:00||6816||6818||6818||6816|0
1704880800000|2024-01-10 10:00:00|||||||||5
1704881100000|2024-01-10 10:05:00|6870|6854|6866|6854|6870|6860|6866|6854|305
1704881700000|2024-01-10 10:15:00|6854|6844|6866|6832|6866|6844|6854|6832|379
1704882000000|2024-01-10 10:20:00|||||||||10
1704882300000|2024-01-10 10:25:00|||||||||1
1704882600000|2024-01-10 10:30:00|6850|6831|6866|6821|6866|6831|6850|6821|870
1704884400000|2024-01-10 11:00:00|6861|6831|6850|6831|6870|6838|6850|6831|299
1704884700000|2024-01-10 11:05:00|6858|6796|6870|6812|6870|6838|6858|6772|228
1704885000000|2024-01-10 11:10:00||6816||6816||6820||6816|0
1704885900000|2024-01-10 11:25:00||6813||6813||6813||6813|1
1704886200000|2024-01-10 11:30:00|||||||||24
1704886500000|2024-01-10 11:35:00||6812||6816||6816||6812|0
1704887700000|2024-01-10 11:55:00||6814||6814||6814||6814|100
1704888000000|2024-01-10 12:00:00|6855|6807|6855|6817|6855|6817|6855|6803|1
1704888300000|2024-01-10 12:05:00||6808||6821||6829||6803|64
1704888600000|2024-01-10 12:10:00|6830|6830|6855|6800|6855|6830|6830|6800|501
1704888900000|2024-01-10 12:15:00|||||||||3
1704889200000|2024-01-10 12:20:00|6850|6811|6850|6811|6850|6811|6843|6811|20
1704889500000|2024-01-10 12:25:00|||||||||3
1704889800000|2024-01-10 12:30:00|||||||||3
1704890100000|2024-01-10 12:35:00||6808||6816||6816||6808|0
1704890400000|2024-01-10 12:40:00|6844|6804|6850|6803|6850|6804|6836|6803|63
1704891900000|2024-01-10 13:05:00||6804||6802||6804||6800|3
1704892800000|2024-01-10 13:20:00||6805||6805||6805||6805|110
1704893400000|2024-01-10 13:30:00|6844|6813|6843|6813|6844|6813|6843|6813|1
1704894000000|2024-01-10 13:40:00|6860|6803|6860|6803|6860|6808|6829|6803|393
1704894300000|2024-01-10 13:45:00|6811|6800|6825|6768|6825|6800|6805|6768|796
1704894600000|2024-01-10 13:50:00|6841|6794|6849|6792|6849|6794|6841|6792|60
1704894900000|2024-01-10 13:55:00|6848|6789|6848|6789|6848|6792|6848|6789|0
1704895200000|2024-01-10 14:00:00|6847|6760|6857|6789|6858|6790|6820|6760|261
1704895500000|2024-01-10 14:05:00|6840||6840||6840||6840||1
1704895800000|2024-01-10 14:10:00||6780||6790||6790||6777|0
1704896100000|2024-01-10 14:15:00|6825|6805|6848|6790|6848|6805|6825|6790|84
1704896400000|2024-01-10 14:20:00|||||||||1
1704896700000|2024-01-10 14:25:00|6794|6777|6829|6813|6860|6813|6771|6763|28609
1704897000000|2024-01-10 14:30:00|6828|6809|6819|6809|6830|6818|6787|6776|17202
1704897300000|2024-01-10 14:35:00|6820|6807|6809|6805|6821|6815|6798|6794|25086
1704897600000|2024-01-10 14:40:00|6805|6800|6810|6805|6818|6812|6798|6787|13293
1704897900000|2024-01-10 14:45:00|6816|6806|6794|6782|6820|6813|6781|6776|10459
1704898200000|2024-01-10 14:50:00|6799|6787|6791|6786|6814|6804|6790|6784|7394
1704898500000|2024-01-10 14:55:00|6790|6780|6773|6764|6790|6780|6759|6756|15737
1704898800000|2024-01-10 15:00:00|6781|6772|6780|6775|6788|6783|6767|6764|17714
1704899100000|2024-01-10 15:05:00|6779|6773|6775|6771|6782|6778|6763|6760|10109
1704899400000|2024-01-10 15:10:00|6776|6770|6792|6787|6797|6791|6769|6766|14701
1704899700000|2024-01-10 15:15:00|6791|6786|6786|6782|6796|6794|6785|6781|7766
1704900000000|2024-01-10 15:20:00|6785|6783|6785|6783|6791|6786|6782|6779|7802
1704900300000|2024-01-10 15:25:00|6784|6782|6778|6774|6788|6784|6775|6772|9871
1704900600000|2024-01-10 15:30:00|6779|6775|6783|6781|6784|6782|6777|6775|7393
1704900900000|2024-01-10 15:35:00|6782|6780|6779|6774|6791|6789|6775|6773|6420
1704901200000|2024-01-10 15:40:00|6778|6775|6798|6795|6802|6799|6777|6774|6537
1704901500000|2024-01-10 15:45:00|6799|6797|6794|6792|6802|6799|6791|6789|5551
1704901800000|2024-01-10 15:50:00|6795|6791|6785|6783|6795|6791|6785|6783|8367
1704902100000|2024-01-10 15:55:00|6784|6782|6785|6784|6787|6785|6780|6779|7557
1704902400000|2024-01-10 16:00:00|6786|6785|6793|6790|6797|6792|6786|6784|3903
1704902700000|2024-01-10 16:05:00|6792|6789|6788|6784|6794|6791|6784|6782|8747
1704903000000|2024-01-10 16:10:00|6786|6783|6775|6773|6788|6784|6774|6771|7965
1704903300000|2024-01-10 16:15:00|6776|6771|6777|6774|6780|6777|6766|6763|7987
1704903600000|2024-01-10 16:20:00|6779|6775|6790|6788|6795|6793|6777|6775|23579
1704903900000|2024-01-10 16:25:00|6789|6787|6795|6793|6795|6793|6783|6781|11506
1704904200000|2024-01-10 16:30:00|6794|6791|6790|6785|6798|6796|6788|6785|7361
1704904500000|2024-01-10 16:35:00|6789|6788|6793|6791|6798|6796|6789|6786|2727
1704904800000|2024-01-10 16:40:00|6794|6790|6792|6790|6794|6793|6788|6785|3853
1704905100000|2024-01-10 16:45:00|6794|6791|6788|6786|6795|6793|6786|6784|2705
1704905400000|2024-01-10 16:50:00|6787|6785|6781|6780|6788|6787|6780|6778|9449
1704905700000|2024-01-10 16:55:00|6783|6781|6787|6784|6796|6791|6782|6780|3242
1704906000000|2024-01-10 17:00:00|6786|6783|6788|6785|6791|6788|6786|6783|3419
1704906300000|2024-01-10 17:05:00|6787|6784|6796|6793|6796|6793|6784|6782|5399
1704906600000|2024-01-10 17:10:00|6797|6794|6797|6795|6799|6796|6792|6790|2117
1704906900000|2024-01-10 17:15:00|6795|6794|6801|6798|6801|6800|6795|6794|6310
1704907200000|2024-01-10 17:20:00|6799|6797|6797|6793|6800|6797|6794|6791|2972
1704907500000|2024-01-10 17:25:00|6796|6794|6793|6790|6796|6794|6788|6786|2669
1704907800000|2024-01-10 17:30:00|6794|6792|6789|6787|6797|6795|6788|6786|2229
1704908100000|2024-01-10 17:35:00|6790|6788|6807|6804|6807|6804|6789|6788|5342
1704908400000|2024-01-10 17:40:00|6806|6805|6799|6797|6808|6805|6798|6795|4119
1704908700000|2024-01-10 17:45:00|6798|6796|6790|6787|6802|6796|6788|6786|5821
1704909000000|2024-01-10 17:50:00|6791|6789|6789|6786|6794|6791|6787|6785|2767
1704909300000|2024-01-10 17:55:00|6790|6787|6795|6793|6797|6794|6788|6786|2651
1704909600000|2024-01-10 18:00:00|6799|6794|6808|6805|6808|6805|6789|6786|3783
1704909900000|2024-01-10 18:05:00|6807|6804|6796|6792|6809|6805|6792|6790|4679
1704910200000|2024-01-10 18:10:00|6795|6794|6793|6789|6796|6794|6789|6786|5581
1704910500000|2024-01-10 18:15:00|6794|6790|6791|6789|6795|6792|6789|6786|2337
1704910800000|2024-01-10 18:20:00|6790|6788|6794|6792|6795|6792|6788|6786|8304
1704911100000|2024-01-10 18:25:00|6795|6794|6797|6794|6801|6797|6793|6792|1300
1704911400000|2024-01-10 18:30:00|6798|6793|6803|6800|6803|6801|6794|6792|4683
1704911700000|2024-01-10 18:35:00|6802|6799|6803|6800|6805|6801|6796|6795|4252
1704912000000|2024-01-10 18:40:00|6805|6801|6807|6804|6808|6806|6802|6801|6310
1704912300000|2024-01-10 18:45:00|6806|6805|6814|6812|6815|6813|6806|6805|5780
1704912600000|2024-01-10 18:50:00|6815|6813|6827|6823|6829|6824|6815|6812|4499
1704912900000|2024-01-10 18:55:00|6825|6822|6826|6822|6826|6823|6820|6817|6285
1704913200000|2024-01-10 19:00:00|6825|6823|6824|6822|6830|6827|6822|6820|6422
1704913500000|2024-01-10 19:05:00|6823|6821|6814|6812|6824|6822|6814|6811|2964
1704913800000|2024-01-10 19:10:00|6815|6813|6815|6813|6819|6816|6807|6804|8171
1704914100000|2024-01-10 19:15:00|6816|6814|6823|6820|6825|6821|6812|6809|8163
1704914400000|2024-01-10 19:20:00|6822|6821|6821|6819|6825|6823|6820|6818|3675
1704914700000|2024-01-10 19:25:00|6822|6820|6815|6813|6827|6824|6815|6812|9708
1704915000000|2024-01-10 19:30:00|6814|6812|6821|6819|6825|6822|6814|6812|3122
1704915300000|2024-01-10 19:35:00|6820|6818|6818|6816|6822|6820|6815|6811|3356
1704915600000|2024-01-10 19:40:00|6817|6815|6820|6818|6821|6820|6816|6815|3106
1704915900000|2024-01-10 19:45:00|6818|6816|6822|6820|6824|6821|6816|6815|4837
1704916200000|2024-01-10 19:50:00|6823|6821|6826|6824|6828|6827|6820|6819|7991
1704916500000|2024-01-10 19:55:00|6825|6823|6829|6827|6829|6828|6822|6820|4764
1704916800000|2024-01-10 20:00:00|6828|6826|6826|6824|6829|6827|6823|6822|5433
1704917100000|2024-01-10 20:05:00|6825|6825|6827|6826|6827|6826|6822|6820|5428
1704917400000|2024-01-10 20:10:00|6828|6827|6821|6819|6831|6829|6816|6815|7594
1704917700000|2024-01-10 20:15:00|6822|6820|6815|6813|6828|6826|6814|6813|8704
1704918000000|2024-01-10 20:20:00|6817|6814|6804|6801|6817|6816|6801|6800|10642
1704918300000|2024-01-10 20:25:00|6802|6800|6815|6812|6815|6813|6802|6800|9741
1704918600000|2024-01-10 20:30:00|6814|6813|6824|6822|6826|6823|6814|6813|5307
1704918900000|2024-01-10 20:35:00|6823|6821|6814|6811|6823|6821|6812|6810|9504
1704919200000|2024-01-10 20:40:00|6813|6812|6804|6802|6814|6812|6804|6802|8813
1704919500000|2024-01-10 20:45:00|6805|6804|6807|6804|6817|6815|6803|6802|14939
1704919800000|2024-01-10 20:50:00|6806|6805|6816|6815|6817|6815|6802|6800|17488
1704920100000|2024-01-10 20:55:00|6817|6818|6818|6817|6820|6818|6812|6811|76251
1704920400000|2024-01-10 21:00:00|||||||||110
1704920700000|2024-01-10 21:05:00|6850|6818|6850|6818|6850|6818|6850|6818|1
1704922500000|2024-01-10 21:35:00|||||||||2
1704922800000|2024-01-10 21:40:00|6831||6850||6850||6831||398
1704923100000|2024-01-10 21:45:00|||||||||2
1704923400000|2024-01-10 21:50:00|||||||||8
1704924000000|2024-01-10 22:00:00||6751||6751||6751||6751|1
1704924300000|2024-01-10 22:05:00|6849|6832|6849|6751|6849|6832|6849|6751|723
1704924900000|2024-01-10 22:15:00|||||||||50
1704925500000|2024-01-10 22:25:00|||||||||5
1704926100000|2024-01-10 22:35:00|6838|6760|6829|6760|6849|6760|6825|6760|57
1704927000000|2024-01-10 22:50:00|||||||||4
1704927300000|2024-01-10 22:55:00||6770||6760||6770||6760|166
1704927600000|2024-01-10 23:00:00|||||||||22
1704927900000|2024-01-10 23:05:00|||||||||31
1704928200000|2024-01-10 23:10:00|||||||||2
1704928500000|2024-01-10 23:15:00|||||||||22
1704928800000|2024-01-10 23:20:00|||||||||1
1704929700000|2024-01-10 23:35:00||6765||6765||6765||6765|5
1704930000000|2024-01-10 23:40:00|6810||6829||6829||6810||176
1704931800000|2024-01-11 00:10:00||6810||6770||6818||6765|581
1704932100000|2024-01-11 00:15:00||6778||6778||6778||6778|50
1704933000000|2024-01-11 00:30:00|||||||||2
1704933900000|2024-01-11 00:45:00|||||||||10
1704934200000|2024-01-11 00:50:00|||||||||1
1704934500000|2024-01-11 00:55:00|||||||||14
1704963600000|2024-01-11 09:00:00|6957|6846|6904|6808|6958|6846|6889|6776|340
1704963900000|2024-01-11 09:05:00|6905|6817|6904|6824|6912|6824|6892|6800|0
1704964200000|2024-01-11 09:10:00|6900||6898||6904||6898||50
1704964500000|2024-01-11 09:15:00|6904|6828|6889|6836|6904|6846|6880|6776|9
1704964800000|2024-01-11 09:20:00|6888||6888||6888||6888||20
1704965100000|2024-01-11 09:25:00||6828||6820||6829||6820|0
1704965400000|2024-01-11 09:30:00|6884|6812|6888|6804|6888|6813|6884|6800|3
1704965700000|2024-01-11 09:35:00|6887|6808|6870|6800|6888|6817|6870|6800|0
1704966000000|2024-01-11 09:40:00|6872|6801|6880|6801|6880|6801|6872|6801|0
1704966300000|2024-01-11 09:45:00|6879||6880||6880||6870||4
1704966600000|2024-01-11 09:50:00|6876||6872||6880||6872||0
1704967200000|2024-01-11 10:00:00|||||||||20
1704967500000|2024-01-11 10:05:00|6850|6788|6850|6800|6850|6800|6850|6788|0
1704968100000|2024-01-11 10:15:00|6860|6801|6860|6796|6868|6804|6850|6796|25
1704968400000|2024-01-11 10:20:00|||||||||11
1704968700000|2024-01-11 10:25:00|6868|6800|6870|6804|6870|6805|6868|6789|1
1704969300000|2024-01-11 10:35:00|||||||||4
1704969600000|2024-01-11 10:40:00|6861||6861||6861||6861||0
1704970200000|2024-01-11 10:50:00||6830||6830||6830||6830|0
1704970500000|2024-01-11 10:55:00|6860|6835|6870|6830|6870|6835|6860|6830|11
1704971700000|2024-01-11 11:15:00|||||||||1
1704973500000|2024-01-11 11:45:00|||||||||58
1704973800000|2024-01-11 11:50:00|6869||6869||6869||6869||30
1704974100000|2024-01-11 11:55:00||6842||6842||6842||6842|2
1704974400000|2024-01-11 12:00:00|6860|6845|6860|6850|6860|6850|6860|6842|81
1704974700000|2024-01-11 12:05:00|6858|6800|6858|6823|6860|6831|6858|6800|762
1704975000000|2024-01-11 12:10:00|||||||||61
1704975300000|2024-01-11 12:15:00|6860|6800|6858|6828|6860|6828|6858|6800|2
1704975600000|2024-01-11 12:20:00|||||||||1
1704976200000|2024-01-11 12:30:00|6860||6860||6860||6860||0
1704977100000|2024-01-11 12:45:00|6858|6804|6859|6810|6860|6816|6820|6800|3026
1704977400000|2024-01-11 12:50:00|6860|6800|6818|6800|6860|6803|6815|6800|680
1704977700000|2024-01-11 12:55:00|6826|6804|6860|6820|6860|6821|6826|6800|1279
1704978000000|2024-01-11 13:00:00|6825|6818|6825|6818|6825|6818|6825|6818|487
1704978300000|2024-01-11 13:05:00|6858|6820|6825|6818|6860|6835|6825|6818|3036
1704978600000|2024-01-11 13:10:00|6840||6860||6860||6840||172
1704979200000|2024-01-11 13:20:00||6820||6820||6820||6820|0
1704979500000|2024-01-11 13:25:00|||||||||199
1704979800000|2024-01-11 13:30:00|6847|6780|6860|6760|6860|6780|6837|6760|185
1704980100000|2024-01-11 13:35:00|6850|6792|6860|6776|6860|6792|6850|6760|202
1704980400000|2024-01-11 13:40:00|6859|6792|6859|6789|6859|6792|6859|6789|2
1704980700000|2024-01-11 13:45:00|||||||||80
1704981000000|2024-01-11 13:50:00|6830|6801|6860|6790|6860|6815|6810|6760|4118
1704981300000|2024-01-11 13:55:00|6847|6825|6820|6775|6860|6825|6776|6760|5371
1704981600000|2024-01-11 14:00:00|6800|6784|6856|6770|6860|6815|6775|6770|6026
1704981900000|2024-01-11 14:05:00|6860|6799|6835|6790|6860|6815|6786|6760|3814
1704982200000|2024-01-11 14:10:00|6841|6760|6855|6769|6860|6775|6798|6760|336
1704982500000|2024-01-11 14:15:00|6854||6855||6855||6854||1891
1704982800000|2024-01-11 14:20:00|6860|6805|6838|6768|6860|6805|6805|6760|866
1704983100000|2024-01-11 14:25:00|6825|6778|6838|6760|6838|6796|6825|6760|964
1704983400000|2024-01-11 14:30:00|6837|6837|6854|6845|6860|6853|6810|6767|7157
1704983700000|2024-01-11 14:35:00|6857|6846|6840|6830|6870|6862|6813|6809|14078
1704984000000|2024-01-11 14:40:00|6839|6832|6839|6833|6857|6853|6827|6820|18511
1704984300000|2024-01-11 14:45:00|6840|6832|6824|6816|6847|6842|6811|6803|8615
1704984600000|2024-01-11 14:50:00|6821|6814|6798|6793|6821|6815|6797|6789|4866
1704984900000|2024-01-11 14:55:00|6799|6794|6790|6785|6802|6797|6786|6781|2780
1704985200000|2024-01-11 15:00:00|6789|6783|6745|6738|6790|6783|6744|6736|24429
1704985500000|2024-01-11 15:05:00|6746|6739|6719|6715|6746|6739|6717|6715|20598
1704985800000|2024-01-11 15:10:00|6718|6712|6716|6713|6733|6729|6707|6702|17264
1704986100000|2024-01-11 15:15:00|6718|6715|6741|6736|6747|6744|6716|6712|11577
1704986400000|2024-01-11 15:20:00|6742|6738|6749|6745|6758|6754|6740|6738|4693
1704986700000|2024-01-11 15:25:00|6750|6744|6744|6742|6760|6756|6736|6734|6702
1704987000000|2024-01-11 15:30:00|6743|6740|6733|6729|6765|6760|6731|6726|16455
1704987300000|2024-01-11 15:35:00|6736|6730|6755|6752|6761|6758|6736|6730|8123
1704987600000|2024-01-11 15:40:00|6757|6753|6753|6751|6763|6758|6739|6735|10733
1704987900000|2024-01-11 15:45:00|6754|6750|6748|6745|6758|6755|6738|6735|15343
1704988200000|2024-01-11 15:50:00|6749|6748|6742|6738|6757|6754|6742|6738|10271
1704988500000|2024-01-11 15:55:00|6743|6739|6748|6745|6755|6752|6742|6739|11862
1704988800000|2024-01-11 16:00:00|6749|6747|6747|6745|6753|6750|6739|6736|14585
1704989100000|2024-01-11 16:05:00|6749|6744|6744|6743|6753|6750|6744|6743|14613
1704989400000|2024-01-11 16:10:00|6743|6742|6727|6724|6751|6749|6726|6723|20289
1704989700000|2024-01-11 16:15:00|6726|6725|6730|6726|6734|6731|6719|6717|9576
1704990000000|2024-01-11 16:20:00|6731|6727|6728|6725|6736|6734|6725|6724|6309
1704990300000|2024-01-11 16:25:00|6725|6724|6716|6714|6730|6727|6715|6714|10518
1704990600000|2024-01-11 16:30:00|6715|6713|6719|6716|6725|6722|6708|6705|19572
1704990900000|2024-01-11 16:35:00|6721|6718|6717|6713|6727|6725|6715|6713|14684
1704991200000|2024-01-11 16:40:00|6718|6715|6718|6715|6729|6726|6715|6712|7909
1704991500000|2024-01-11 16:45:00|6717|6713|6732|6729|6732|6729|6711|6709|18772
1704991800000|2024-01-11 16:50:00|6733|6731|6713|6709|6733|6731|6711|6709|6629
1704992100000|2024-01-11 16:55:00|6712|6708|6709|6707|6714|6713|6707|6705|7465
1704992400000|2024-01-11 17:00:00|6711|6708|6722|6719|6727|6725|6710|6708|6006
1704992700000|2024-01-11 17:05:00|6724|6722|6738|6734|6738|6736|6720|6718|5940
1704993000000|2024-01-11 17:10:00|6737|6736|6738|6735|6744|6741|6734|6732|19663
1704993300000|2024-01-11 17:15:00|6740|6737|6732|6729|6740|6738|6728|6725|8560
1704993600000|2024-01-11 17:20:00|6731|6728|6735|6732|6738|6736|6727|6724|11472
1704993900000|2024-01-11 17:25:00|6737|6735|6728|6725|6738|6736|6728|6725|8038
1704994200000|2024-01-11 17:30:00|6729|6727|6726|6724|6735|6732|6726|6723|5647
1704994500000|2024-01-11 17:35:00|6727|6723|6726|6722|6728|6727|6719|6715|5063
1704994800000|2024-01-11 17:40:00|6725|6721|6740|6738|6742|6739|6725|6721|3642
1704995100000|2024-01-11 17:45:00|6739|6739|6752|6748|6752|6750|6739|6737|10196
1704995400000|2024-01-11 17:50:00|6751|6749|6755|6753|6756|6754|6750|6748|7649
1704995700000|2024-01-11 17:55:00|6754|6752|6758|6756|6761|6758|6748|6745|30780
1704996000000|2024-01-11 18:00:00|6757|6755|6758|6755|6762|6757|6751|6748|6323
1704996300000|2024-01-11 18:05:00|6757|6754|6765|6761|6770|6768|6754|6752|16355
1704996600000|2024-01-11 18:10:00|6766|6764|6764|6761|6772|6769|6761|6760|6427
1704996900000|2024-01-11 18:15:00|6765|6762|6770|6768|6777|6774|6762|6760|6203
1704997200000|2024-01-11 18:20:00|6769|6767|6776|6774|6778|6776|6767|6765|7294
1704997500000|2024-01-11 18:25:00|6778|6775|6782|6781|6789|6786|6777|6775|9542
1704997800000|2024-01-11 18:30:00|6783|6783|6775|6771|6788|6784|6771|6769|7095
1704998100000|2024-01-11 18:35:00|6777|6773|6783|6781|6783|6782|6774|6771|7936
1704998400000|2024-01-11 18:40:00|6782|6780|6773|6772|6784|6782|6773|6772|8930
1704998700000|2024-01-11 18:45:00|6774|6773|6783|6781|6784|6782|6774|6773|8749
1704999000000|2024-01-11 18:50:00|6782|6780|6792|6790|6796|6794|6777|6775|12343
1704999300000|2024-01-11 18:55:00|6793|6792|6799|6797|6800|6799|6791|6789|11959
1704999600000|2024-01-11 19:00:00|6800|6798|6794|6791|6810|6806|6791|6789|11161
1704999900000|2024-01-11 19:05:00|6793|6790|6784|6782|6796|6794|6784|6782|4607
1705000200000|2024-01-11 19:10:00|6786|6783|6812|6800|6840|6837|6699|6697|246106
1705000500000|2024-01-11 19:15:00|6808|6802|6812|6805|6816|6805|6762|6756|67657
1705000800000|2024-01-11 19:20:00|6807|6806|6806|6800|6810|6806|6763|6751|49811
1705001100000|2024-01-11 19:25:00|6804|6799|6838|6831|6838|6834|6789|6785|54159
1705001400000|2024-01-11 19:30:00|6837|6833|6818|6813|6837|6833|6807|6802|36738
1705001700000|2024-01-11 19:35:00|6816|6812|6821|6816|6828|6822|6812|6808|68564
1705002000000|2024-01-11 19:40:00|6822|6819|6837|6834|6847|6844|6822|6819|34792
1705002300000|2024-01-11 19:45:00|6838|6835|6838|6835|6848|6846|6834|6831|14391
1705002600000|2024-01-11 19:50:00|6839|6836|6832|6830|6846|6842|6830|6828|7006
1705002900000|2024-01-11 19:55:00|6831|6828|6844|6842|6848|6846|6828|6825|14145
1705003200000|2024-01-11 20:00:00|6845|6844|6835|6833|6847|6845|6829|6825|15392
1705003500000|2024-01-11 20:05:00|6834|6831|6820|6818|6835|6833|6817|6814|21983
1705003800000|2024-01-11 20:10:00|6819|6817|6821|6818|6828|6824|6807|6804|13249
1705004100000|2024-01-11 20:15:00|6820|6815|6808|6806|6821|6817|6799|6796|13237
1705004400000|2024-01-11 20:20:00|6809|6807|6810|6807|6814|6812|6805|6802|15138
1705004700000|2024-01-11 20:25:00|6809|6808|6812|6810|6817|6815|6807|6804|22285
1705005000000|2024-01-11 20:30:00|6813|6811|6843|6838|6847|6843|6813|6811|68733
1705005300000|2024-01-11 20:35:00|6841|6840|6841|6839|6845|6844|6834|6832|12567
1705005600000|2024-01-11 20:40:00|6843|6840|6848|6847|6848|6847|6838|6837|18405
1705005900000|2024-01-11 20:45:00|6847|6846|6853|6851|6859|6858|6845|6843|43837
1705006200000|2024-01-11 20:50:00|6851|6849|6844|6843|6855|6854|6834|6832|39198
1705006500000|2024-01-11 20:55:00|6843|6842|6850|6849|6851|6849|6836|6835|78571
1705006800000|2024-01-11 21:00:00|6855|6843|6845|6741|6855|6843|6845|6741|130922
1705007100000|2024-01-11 21:05:00|6865||6865||6865||6865||100
1705007400000|2024-01-11 21:10:00|||||||||53
1705007700000|2024-01-11 21:15:00|6862||6865||6865||6862||101
1705008000000|2024-01-11 21:20:00|||||||||25
1705008300000|2024-01-11 21:25:00|||||||||3
1705008900000|2024-01-11 21:35:00|||||||||133
1705009200000|2024-01-11 21:40:00|6850|6840|6850|6835|6850|6840|6850|6835|400
1705009500000|2024-01-11 21:45:00||6845||6845||6845||6845|0
1705010100000|2024-01-11 21:55:00|||||||||9
1705010400000|2024-01-11 22:00:00|||||||||14
1705011000000|2024-01-11 22:10:00|||||||||12
1705011300000|2024-01-11 22:15:00|||||||||100
1705011600000|2024-01-11 22:20:00||6828||6828||6828||6828|210
1705015500000|2024-01-11 23:25:00|||||||||2
1705017000000|2024-01-11 23:50:00|||||||||8
1705017600000|2024-01-12 00:00:00|6849|6803|6849|6803|6849|6803|6849|6803|61
1705018200000|2024-01-12 00:10:00|||||||||11
1705018500000|2024-01-12 00:15:00|||||||||7
1705019100000|2024-01-12 00:25:00|||||||||1
1705019400000|2024-01-12 00:30:00||6787||6787||6787||6787|35
1705019700000|2024-01-12 00:35:00||6741||6741||6741||6741|263
1705020000000|2024-01-12 00:40:00|||||||||1
1705020900000|2024-01-12 00:55:00|||||||||1
1705050000000|2024-01-12 09:00:00|6889|6764|6857|6788|6889|6797|6857|6699|3
1705050300000|2024-01-12 09:05:00|6856|6777|6857|6793|6857|6797|6852|6748|0
1705050600000|2024-01-12 09:10:00|6856|6788|6857|6732|6857|6797|6852|6732|0
1705050900000|2024-01-12 09:15:00|6868|6740|6856|6792|6889|6817|6856|6740|16
1705051200000|2024-01-12 09:20:00|6850|6793|6856|6788|6864|6800|6850|6772|116
1705051500000|2024-01-12 09:25:00||6789||6784||6797||6764|0
1705051800000|2024-01-12 09:30:00||6776||6789||6797||6776|2
1705052100000|2024-01-12 09:35:00|6864|6788|6828|6756|6889|6813|6824|6756|6
1705052400000|2024-01-12 09:40:00|6824|6800|6828|6764|6828|6800|6824|6756|181
1705052700000|2024-01-12 09:45:00|6813||6813||6813||6813||0
1705053000000|2024-01-12 09:50:00|6844|6768|6855|6788|6855|6804|6829|6764|45
1705053300000|2024-01-12 09:55:00||6776||6777||6793||6772|0
1705053600000|2024-01-12 10:00:00||6784||6800||6800||6780|0
1705054500000|2024-01-12 10:15:00|||||||||1
1705056000000|2024-01-12 10:40:00|6868|6804|6853|6800|6889|6808|6853|6800|1
1705056300000|2024-01-12 10:45:00|6852||6852||6852||6852||0
1705056600000|2024-01-12 10:50:00|||||||||4
1705056900000|2024-01-12 10:55:00|6853|6801|6872|6801|6884|6801|6848|6800|0
1705057200000|2024-01-12 11:00:00|6868|6800|6852|6800|6868|6800|6852|6800|50
1705057500000|2024-01-12 11:05:00|6864||6852||6864||6852||0
1705058400000|2024-01-12 11:20:00|6860||6851||6860||6851||1
1705058700000|2024-01-12 11:25:00||6794||6797||6797||6794|0
1705059000000|2024-01-12 11:30:00|6860|6796|6851|6796|6860|6796|6851|6784|0
1705059300000|2024-01-12 11:35:00|6888|6776|6851|6776|6889|6804|6839|6772|126
1705059600000|2024-01-12 11:40:00||6785||6784||6796||6761|0
1705059900000|2024-01-12 11:45:00|6849|6772|6825|6761|6849|6792|6825|6756|60
1705060200000|2024-01-12 11:50:00||6768||6761||6768||6760|30
1705060500000|2024-01-12 11:55:00||6768||6761||6768||6761|0
1705060800000|2024-01-12 12:00:00||6752||6779||6779||6736|36
1705061100000|2024-01-12 12:05:00|6815|6780|6840|6780|6840|6789|6795|6744|259
1705061400000|2024-01-12 12:10:00|6829|6779|6840|6773|6840|6780|6829|6762|70
1705061700000|2024-01-12 12:15:00||6777||6800||6800||6777|52
1705062000000|2024-01-12 12:20:00|||||||||50
1705062900000|2024-01-12 12:35:00||6772||6772||6776||6760|0
1705063200000|2024-01-12 12:40:00||6768||6788||6788||6760|0
1705063500000|2024-01-12 12:45:00||6785||6789||6789||6785|0
1705063800000|2024-01-12 12:50:00|6836|6794|6840|6795|6840|6795|6836|6794|45
1705064100000|2024-01-12 12:55:00|6820|6800|6805|6770|6820|6800|6805|6770|710
1705064400000|2024-01-12 13:00:00|6800|6762|6806|6762|6840|6786|6785|6762|1377
1705064700000|2024-01-12 13:05:00|6795|6774|6802|6800|6835|6807|6790|6746|28103
1705065000000|2024-01-12 13:10:00|6801|6788|6835|6791|6835|6804|6801|6748|11531
1705065300000|2024-01-12 13:15:00|6813|6784|6835|6769|6835|6784|6813|6763|505
1705065600000|2024-01-12 13:20:00|6808|6776|6835|6772|6835|6790|6771|6763|7454
1705065900000|2024-01-12 13:25:00|6827|6768|6835|6760|6835|6768|6768|6697|961
1705066200000|2024-01-12 13:30:00|||||||||10
1705066500000|2024-01-12 13:35:00|6842|6803|6849|6820|6849|6820|6842|6803|3035
1705066800000|2024-01-12 13:40:00|||||||||225
1705067100000|2024-01-12 13:45:00|6848|6821|6845|6803|6848|6821|6822|6803|1023
1705067400000|2024-01-12 13:50:00|6848|6804|6848|6804|6848|6804|6848|6804|0
1705068000000|2024-01-12 14:00:00|6841|6824|6847|6824|6847|6831|6841|6805|276
1705068300000|2024-01-12 14:05:00||6825||6825||6825||6825|116
1705068600000|2024-01-12 14:10:00||6827||6824||6827||6824|0
1705068900000|2024-01-12 14:15:00||6825||6827||6827||6825|280
1705069200000|2024-01-12 14:20:00|6880|6831|6845|6835|6889|6839|6842|6824|1662
1705069500000|2024-01-12 14:25:00|6826|6824|6889|6835|6889|6835|6826|6814|629
1705069800000|2024-01-12 14:30:00|6882|6852|6974|6967|6975|6968|6882|6852|45670
1705070100000|2024-01-12 14:35:00|6975|6966|6936|6933|6997|6991|6936|6930|22459
1705070400000|2024-01-12 14:40:00|6941|6936|6968|6954|6981|6971|6941|6936|14579
1705070700000|2024-01-12 14:45:00|6969|6957|7003|6995|7008|7002|6969|6957|62153
1705071000000|2024-01-12 14:50:00|7002|6999|7018|7009|7021|7015|6978|6970|37974
1705071300000|2024-01-12 14:55:00|7020|7010|7006|6994|7033|7027|7000|6994|20503
1705071600000|2024-01-12 15:00:00|7003|6995|6998|6989|7010|7001|6975|6962|34662
1705071900000|2024-01-12 15:05:00|6994|6990|7083|7079|7084|7080|6988|6984|57751
1705072200000|2024-01-12 15:10:00|7086|7080|7084|7080|7120|7115|7062|7052|101807
1705072500000|2024-01-12 15:15:00|7081|7078|7019|7011|7085|7078|7009|7002|36412
1705072800000|2024-01-12 15:20:00|7022|7013|7045|7039|7045|7040|7017|7012|26715
1705073100000|2024-01-12 15:25:00|7048|7041|7039|7027|7048|7041|7021|7013|10551
1705073400000|2024-01-12 15:30:00|7036|7028|7045|7039|7050|7047|7035|7028|25481
1705073700000|2024-01-12 15:35:00|7046|7041|7023|7015|7050|7047|7015|7010|16708
1705074000000|2024-01-12 15:40:00|7028|7016|7039|7034|7047|7041|7026|7016|11647
1705074300000|2024-01-12 15:45:00|7038|7035|7027|7021|7041|7037|7022|7015|14990
1705074600000|2024-01-12 15:50:00|7028|7023|7011|7007|7031|7029|7008|7002|44682
1705074900000|2024-01-12 15:55:00|7010|7003|7038|7036|7038|7036|7008|7002|20919
1705075200000|2024-01-12 16:00:00|7040|7035|7068|7066|7076|7074|7032|7026|46449
1705075500000|2024-01-12 16:05:00|7069|7063|7067|7061|7073|7070|7058|7054|25603
1705075800000|2024-01-12 16:10:00|7068|7064|7080|7076|7085|7084|7066|7059|27361
1705076100000|2024-01-12 16:15:00|7078|7074|7105|7101|7128|7123|7074|7070|46929
1705076400000|2024-01-12 16:20:00|7104|7102|7087|7082|7105|7103|7087|7082|16602
1705076700000|2024-01-12 16:25:00|7089|7086|7077|7074|7100|7096|7076|7071|9368
1705077000000|2024-01-12 16:30:00|7076|7071|7073|7070|7087|7081|7071|7067|7630
1705077300000|2024-01-12 16:35:00|7076|7072|7074|7067|7080|7076|7051|7048|15884
1705077600000|2024-01-12 16:40:00|7071|7064|7063|7059|7072|7067|7051|7048|18864
1705077900000|2024-01-12 16:45:00|7062|7057|7060|7056|7064|7060|7050|7043|14796
1705078200000|2024-01-12 16:50:00|7059|7053|7043|7038|7060|7058|7037|7032|17774
1705078500000|2024-01-12 16:55:00|7044|7039|7051|7048|7053|7050|7033|7028|18645
1705078800000|2024-01-12 17:00:00|7052|7049|7045|7042|7063|7059|7044|7042|10070
1705079100000|2024-01-12 17:05:00|7044|7043|7063|7058|7063|7059|7037|7033|15117
1705079400000|2024-01-12 17:10:00|7065|7059|7070|7068|7076|7072|7059|7056|7995
1705079700000|2024-01-12 17:15:00|7069|7065|7070|7069|7075|7071|7066|7062|7057
1705080000000|2024-01-12 17:20:00|7072|7068|7067|7062|7077|7073|7058|7054|27510
1705080300000|2024-01-12 17:25:00|7066|7063|7072|7070|7072|7070|7061|7057|7623
1705080600000|2024-01-12 17:30:00|7071|7069|7084|7081|7085|7082|7070|7066|13887
1705080900000|2024-01-12 17:35:00|7083|7082|7077|7076|7083|7082|7071|7067|6924
1705081200000|2024-01-12 17:40:00|7079|7077|7082|7080|7084|7083|7078|7074|8621
1705081500000|2024-01-12 17:45:00|7084|7081|7075|7072|7084|7082|7074|7071|7649
1705081800000|2024-01-12 17:50:00|7074|7073|7088|7087|7090|7089|7074|7072|16673
1705082100000|2024-01-12 17:55:00|7089|7088|7113|7110|7116|7112|7089|7088|18575
1705082400000|2024-01-12 18:00:00|7115|7112|7104|7099|7116|7114|7101|7097|17514
1705082700000|2024-01-12 18:05:00|7103|7098|7112|7109|7115|7111|7102|7097|14958
1705083000000|2024-01-12 18:10:00|7111|7108|7105|7103|7111|7108|7102|7101|9171
1705083300000|2024-01-12 18:15:00|7104|7101|7109|7107|7111|7109|7098|7096|13573
1705083600000|2024-01-12 18:20:00|7108|7106|7103|7099|7108|7106|7094|7090|6489
1705083900000|2024-01-12 18:25:00|7102|7100|7108|7105|7111|7109|7100|7097|19079
1705084200000|2024-01-12 18:30:00|7109|7106|7119|7118|7120|7119|7107|7105|16234
1705084500000|2024-01-12 18:35:00|7120|7119|7112|7109|7120|7119|7107|7105|7253
1705084800000|2024-01-12 18:40:00|7113|7110|7118|7116|7122|7120|7112|7110|9624
1705085100000|2024-01-12 18:45:00|7121|7118|7126|7124|7126|7125|7113|7111|14272
1705085400000|2024-01-12 18:50:00|7125|7123|7125|7123|7126|7125|7121|7119|7696
1705085700000|2024-01-12 18:55:00|7124|7122|7132|7131|7136|7134|7123|7121|11272
1705086000000|2024-01-12 19:00:00|7133|7132|7147|7145|7150|7147|7131|7128|21584
1705086300000|2024-01-12 19:05:00|7148|7147|7146|7143|7150|7148|7137|7133|17029
1705086600000|2024-01-12 19:10:00|7145|7140|7139|7137|7145|7141|7138|7135|10406
1705086900000|2024-01-12 19:15:00|7138|7136|7119|7116|7138|7136|7115|7111|13774
1705087200000|2024-01-12 19:20:00|7123|7117|7122|7120|7123|7121|7113|7109|7732
1705087500000|2024-01-12 19:25:00|7121|7119|7110|7108|7121|7119|7109|7105|16599
1705087800000|2024-01-12 19:30:00|7111|7109|7105|7103|7113|7112|7101|7099|9934
1705088100000|2024-01-12 19:35:00|7104|7102|7102|7100|7108|7106|7096|7092|7648
1705088400000|2024-01-12 19:40:00|7104|7101|7096|7094|7104|7102|7096|7094|11185
1705088700000|2024-01-12 19:45:00|7094|7092|7099|7096|7099|7098|7084|7081|18893
1705089000000|2024-01-12 19:50:00|7098|7098|7102|7100|7104|7102|7096|7093|10201
1705089300000|2024-01-12 19:55:00|7101|7098|7094|7093|7101|7098|7092|7090|11525
1705089600000|2024-01-12 20:00:00|7093|7091|7095|7094|7095|7094|7087|7083|17129
1705089900000|2024-01-12 20:05:00|7096|7095|7093|7092|7099|7096|7092|7091|9344
1705090200000|2024-01-12 20:10:00|7092|7091|7087|7085|7093|7091|7083|7081|10794
1705090500000|2024-01-12 20:15:00|7088|7086|7069|7066|7090|7087|7069|7066|13800
1705090800000|2024-01-12 20:20:00|7068|7067|7060|7059|7073|7072|7056|7053|14808
1705091100000|2024-01-12 20:25:00|7059|7057|7061|7059|7063|7061|7053|7051|21480
1705091400000|2024-01-12 20:30:00|7062|7060|7067|7065|7070|7069|7061|7059|26479
1705091700000|2024-01-12 20:35:00|7066|7064|7065|7064|7068|7067|7062|7061|13007
1705092000000|2024-01-12 20:40:00|7064|7063|7063|7062|7064|7063|7056|7053|23238
1705092300000|2024-01-12 20:45:00|7062|7061|7057|7055|7064|7063|7053|7052|30834
1705092600000|2024-01-12 20:50:00|7056|7056|7053|7052|7059|7058|7044|7043|60892
1705092900000|2024-01-12 20:55:00|7059|7055|7046|7044|7064|7063|7044|7042|113583
1705093200000|2024-01-12 21:00:00|7053|7043|7142|7046|7142|7046|7053|7040|243400
1705093500000|2024-01-12 21:05:00||7040||7040||7068||7040|563
1705093800000|2024-01-12 21:10:00||7046||7040||7046||7040|0
1705094100000|2024-01-12 21:15:00|7070||7065||7070||7065||105
1705094400000|2024-01-12 21:20:00|7053|7027|7065|7027|7065|7027|7050|7027|934
1705095300000|2024-01-12 21:35:00|||||||||46
1705095600000|2024-01-12 21:40:00|7046||7046||7046||7046||0
1705096500000|2024-01-12 21:55:00|||||||||10
1705395600000|2024-01-16 09:00:00|7014|6999|7056|6952|7080|6999|7014|6950|1075
1705395900000|2024-01-16 09:05:00|7052|6956|7035|6985|7056|6988|7024|6950|90
1705396200000|2024-01-16 09:10:00|7020|6968|7000|6959|7020|6968|7000|6959|87
1705396800000|2024-01-16 09:20:00|6974|6952|6999|6950|7011|6974|6974|6950|450
1705397100000|2024-01-16 09:25:00|6974||6974||6974||6974||0
1705397400000|2024-01-16 09:30:00|6980||6992||7000||6980||166
1705397700000|2024-01-16 09:35:00|7004||6988||7008||6988||0
1705398000000|2024-01-16 09:40:00|7008|6952|7011|6961|7011|6961|7004|6950|61
1705398600000|2024-01-16 09:50:00|||||||||60
1705398900000|2024-01-16 09:55:00|||||||||25
1705399200000|2024-01-16 10:00:00||6952||6961||6961||6950|0
1705400100000|2024-01-16 10:15:00||6975||6975||6975||6975|0
1705400400000|2024-01-16 10:20:00||6976||6964||6976||6964|0
1705400700000|2024-01-16 10:25:00||6967||6967||6967||6967|0
1705401300000|2024-01-16 10:35:00|6975||6975||6975||6975||9
1705402200000|2024-01-16 10:50:00||6954||6950||6954||6950|210
1705403400000|2024-01-16 11:10:00|||||||||50
1705404000000|2024-01-16 11:20:00|||||||||34
1705404300000|2024-01-16 11:25:00|||||||||28
1705404600000|2024-01-16 11:30:00|6984||6984||6984||6984||50
1705405200000|2024-01-16 11:40:00|||||||||25
1705405500000|2024-01-16 11:45:00|||||||||3
1705405800000|2024-01-16 11:50:00|7002||6993||7002||6993||71
1705406100000|2024-01-16 11:55:00|6980|6967|7008|6950|7011|6979|6970|6950|1197
1705406400000|2024-01-16 12:00:00|7011|6957|7011|6957|7011|6966|7011|6957|63
1705406700000|2024-01-16 12:05:00||6979||6987||6987||6979|0
1705407000000|2024-01-16 12:10:00||6978||6987||6987||6954|50
1705407300000|2024-01-16 12:15:00||6950||6987||6987||6950|2
1705408200000|2024-01-16 12:30:00||6979||6979||6979||6979|1
1705408800000|2024-01-16 12:40:00||6988||6988||6988||6988|52
1705409100000|2024-01-16 12:45:00|||||||||70
1705409400000|2024-01-16 12:50:00||6954||6988||6988||6954|4
1705409700000|2024-01-16 12:55:00||6992||6992||6992||6992|0
1705410000000|2024-01-16 13:00:00|7019|7000|7027|7000|7027|7003|7019|7000|671
1705410300000|2024-01-16 13:05:00|||||||||1
1705411200000|2024-01-16 13:20:00||6993||6993||6993||6993|540
1705411500000|2024-01-16 13:25:00|7021|6989|7000|6990|7027|6990|7000|6989|112
1705411800000|2024-01-16 13:30:00|7046|6992|7027|7000|7046|7000|7027|6990|1730
1705412100000|2024-01-16 13:35:00|7023|6990|7027|7011|7027|7011|7023|6990|90
1705412400000|2024-01-16 13:40:00||7004||6994||7010||6994|255
1705412700000|2024-01-16 13:45:00|7026|6990|7014|6990|7027|6991|7010|6990|222
1705413000000|2024-01-16 13:50:00|6998|6985|7005|6984|7014|6985|6998|6983|187
1705413300000|2024-01-16 13:55:00||6981||6981||6981||6981|0
1705413600000|2024-01-16 14:00:00|||||||||3
1705413900000|2024-01-16 14:05:00||6971||6984||6984||6971|0
1705414200000|2024-01-16 14:10:00|6989|6982|7037|6992|7045|6995|6989|6970|2202
1705414500000|2024-01-16 14:15:00|7035|6994|7000|6971|7036|6994|6994|6970|284
1705414800000|2024-01-16 14:20:00|||||||||10
1705415100000|2024-01-16 14:25:00||6970||6982||6988||6970|184
1705415400000|2024-01-16 14:30:00|6999|6992|6962|6950|7044|7032|6958|6950|39963
1705415700000|2024-01-16 14:35:00|6961|6954|6889|6874|6976|6962|6874|6869|41010
1705416000000|2024-01-16 14:40:00|6888|6881|6851|6839|6888|6881|6838|6827|26311
1705416300000|2024-01-16 14:45:00|6853|6836|6853|6841|6864|6858|6833|6826|18565
1705416600000|2024-01-16 14:50:00|6849|6840|6836|6828|6867|6859|6833|6826|12155
1705416900000|2024-01-16 14:55:00|6833|6826|6838|6833|6849|6844|6820|6814|18803
1705417200000|2024-01-16 15:00:00|6837|6832|6823|6818|6856|6851|6823|6818|9654
1705417500000|2024-01-16 15:05:00|6827|6822|6884|6876|6884|6876|6824|6819|6874
1705417800000|2024-01-16 15:10:00|6883|6878|6877|6872|6888|6885|6866|6862|8011
1705418100000|2024-01-16 15:15:00|6878|6873|6896|6893|6900|6899|6877|6872|8194
1705418400000|2024-01-16 15:20:00|6894|6890|6914|6910|6917|6915|6893|6890|11218
1705418700000|2024-01-16 15:25:00|6916|6911|6905|6902|6916|6914|6899|6897|9758
1705419000000|2024-01-16 15:30:00|6904|6901|6910|6906|6910|6906|6897|6895|9719
1705419300000|2024-01-16 15:35:00|6913|6907|6912|6911|6917|6913|6898|6896|10832
1705419600000|2024-01-16 15:40:00|6914|6913|6925|6921|6940|6936|6914|6913|13139
1705419900000|2024-01-16 15:45:00|6924|6922|6930|6928|6938|6933|6922|6920|9368
1705420200000|2024-01-16 15:50:00|6934|6927|6921|6918|6934|6928|6917|6914|7245
1705420500000|2024-01-16 15:55:00|6919|6917|6896|6894|6919|6917|6895|6894|12581
1705420800000|2024-01-16 16:00:00|6899|6895|6867|6862|6899|6896|6861|6857|16423
1705421100000|2024-01-16 16:05:00|6861|6858|6854|6852|6881|6878|6854|6850|20192
1705421400000|2024-01-16 16:10:00|6855|6853|6878|6876|6885|6884|6853|6851|27337
1705421700000|2024-01-16 16:15:00|6877|6874|6894|6892|6899|6893|6873|6870|11478
1705422000000|2024-01-16 16:20:00|6896|6894|6903|6896|6908|6905|6891|6888|12339
1705422300000|2024-01-16 16:25:00|6907|6900|6899|6897|6911|6908|6899|6896|6207
1705422600000|2024-01-16 16:30:00|6901|6896|6903|6901|6910|6908|6901|6896|5947
1705422900000|2024-01-16 16:35:00|6902|6900|6893|6888|6904|6901|6883|6880|8673
1705423200000|2024-01-16 16:40:00|6890|6886|6878|6874|6895|6891|6876|6874|7718
1705423500000|2024-01-16 16:45:00|6877|6872|6872|6869|6878|6874|6868|6864|3473
1705423800000|2024-01-16 16:50:00|6871|6870|6869|6867|6880|6876|6869|6867|8631
1705424100000|2024-01-16 16:55:00|6867|6868|6868|6866|6876|6871|6862|6860|11369
1705424400000|2024-01-16 17:00:00|6869|6867|6873|6870|6878|6875|6867|6864|8655
1705424700000|2024-01-16 17:05:00|6870|6869|6875|6872|6879|6876|6870|6868|14835
1705425000000|2024-01-16 17:10:00|6876|6874|6880|6878|6884|6880|6874|6872|9083
1705425300000|2024-01-16 17:15:00|6879|6875|6869|6866|6892|6889|6868|6866|14005
1705425600000|2024-01-16 17:20:00|6868|6868|6867|6865|6878|6875|6867|6863|5914
1705425900000|2024-01-16 17:25:00|6866|6864|6849|6846|6866|6865|6848|6845|6854
1705426200000|2024-01-16 17:30:00|6848|6845|6843|6840|6848|6847|6835|6833|21299
1705426500000|2024-01-16 17:35:00|6844|6842|6850|6846|6853|6849|6843|6840|8608
1705426800000|2024-01-16 17:40:00|6848|6845|6839|6837|6849|6847|6839|6837|9542
1705427100000|2024-01-16 17:45:00|6840|6838|6830|6828|6846|6843|6827|6826|10602
1705427400000|2024-01-16 17:50:00|6829|6826|6833|6832|6838|6835|6826|6823|5784
1705427700000|2024-01-16 17:55:00|6834|6831|6827|6824|6845|6840|6825|6823|6310
1705428000000|2024-01-16 18:00:00|6826|6823|6831|6829|6832|6830|6821|6820|12091
1705428300000|2024-01-16 18:05:00|6835|6830|6831|6829|6838|6835|6830|6829|9343
1705428600000|2024-01-16 18:10:00|6829|6828|6833|6831|6834|6832|6827|6826|10591
1705428900000|2024-01-16 18:15:00|6835|6832|6845|6843|6848|6846|6831|6830|11961
1705429200000|2024-01-16 18:20:00|6847|6844|6852|6850|6859|6856|6843|6840|11276
1705429500000|2024-01-16 18:25:00|6851|6849|6850|6848|6852|6850|6838|6834|8572
1705429800000|2024-01-16 18:30:00|6852|6849|6854|6853|6859|6856|6852|6849|4553
1705430100000|2024-01-16 18:35:00|6855|6854|6840|6837|6855|6854|6839|6837|9486
1705430400000|2024-01-16 18:40:00|6839|6838|6839|6837|6845|6843|6838|6837|4546
1705430700000|2024-01-16 18:45:00|6842|6838|6840|6838|6845|6843|6838|6836|4900
1705431000000|2024-01-16 18:50:00|6839|6839|6826|6824|6840|6839|6821|6820|15084
1705431300000|2024-01-16 18:55:00|6823|6820|6836|6834|6839|6836|6822|6820|6660
1705431600000|2024-01-16 19:00:00|6835|6832|6837|6835|6841|6838|6832|6831|6716
1705431900000|2024-01-16 19:05:00|6836|6834|6841|6839|6852|6848|6835|6834|6311
1705432200000|2024-01-16 19:10:00|6840|6838|6843|6841|6844|6841|6835|6832|8868
1705432500000|2024-01-16 19:15:00|6842|6840|6832|6831|6844|6843|6832|6830|6158
1705432800000|2024-01-16 19:20:00|6834|6832|6837|6836|6842|6839|6831|6829|4659
1705433100000|2024-01-16 19:25:00|6839|6837|6843|6841|6847|6845|6837|6835|8056
1705433400000|2024-01-16 19:30:00|6842|6840|6846|6843|6846|6843|6832|6831|15058
1705433700000|2024-01-16 19:35:00|6847|6842|6841|6838|6847|6842|6836|6834|6809
1705434000000|2024-01-16 19:40:00|6843|6839|6847|6845|6848|6846|6842|6839|5868
1705434300000|2024-01-16 19:45:00|6848|6846|6848|6846|6853|6849|6844|6843|7937
1705434600000|2024-01-16 19:50:00|6847|6847|6844|6843|6849|6848|6843|6841|6544
1705434900000|2024-01-16 19:55:00|6845|6844|6841|6839|6847|6845|6838|6837|4704
1705435200000|2024-01-16 20:00:00|6843|6840|6841|6840|6847|6846|6838|6837|8233
1705435500000|2024-01-16 20:05:00|6840|6838|6850|6848|6852|6849|6836|6834|5975
1705435800000|2024-01-16 20:10:00|6849|6849|6855|6853|6860|6857|6849|6849|7870
1705436100000|2024-01-16 20:15:00|6857|6854|6867|6865|6868|6865|6856|6854|6498
1705436400000|2024-01-16 20:20:00|6869|6866|6862|6861|6869|6867|6858|6856|7876
1705436700000|2024-01-16 20:25:00|6863|6860|6880|6877|6880|6877|6859|6858|18812
1705437000000|2024-01-16 20:30:00|6882|6878|6890|6889|6895|6894|6878|6877|50985
1705437300000|2024-01-16 20:35:00|6891|6890|6904|6901|6905|6903|6891|6890|23803
1705437600000|2024-01-16 20:40:00|6905|6902|6910|6909|6917|6915|6905|6901|29886
1705437900000|2024-01-16 20:45:00|6912|6910|6913|6912|6917|6915|6908|6907|31418
1705438200000|2024-01-16 20:50:00|6912|6911|6915|6914|6924|6922|6912|6911|73334
1705438500000|2024-01-16 20:55:00|6914|6913|6911|6910|6917|6916|6908|6905|168783
1705438800000|2024-01-16 21:00:00|6912|6911|6913|6910|6913|6911|6912|6910|424716
1705439100000|2024-01-16 21:05:00|||||||||5
1705439400000|2024-01-16 21:10:00|||||||||34
1705441500000|2024-01-16 21:45:00|||||||||9
1705441800000|2024-01-16 21:50:00|||||||||10
1705442100000|2024-01-16 21:55:00|||||||||55
1705442400000|2024-01-16 22:00:00|||||||||1
1705442700000|2024-01-16 22:05:00|||||||||1
1705443000000|2024-01-16 22:10:00|||||||||1
1705443300000|2024-01-16 22:15:00|||||||||129
1705445700000|2024-01-16 22:55:00|||||||||5
1705447500000|2024-01-16 23:25:00|||||||||20
1705447800000|2024-01-16 23:30:00|||||||||20
1705449000000|2024-01-16 23:50:00|||||||||1
1705449300000|2024-01-16 23:55:00|6930|6811|6930|6811|6930|6811|6930|6811|19
1705450200000|2024-01-17 00:10:00|||||||||33
1705450500000|2024-01-17 00:15:00|||||||||11
1705451100000|2024-01-17 00:25:00|||||||||3
1705451400000|2024-01-17 00:30:00||6850||6850||6850||6850|1
1705452000000|2024-01-17 00:40:00|||||||||13
1705452600000|2024-01-17 00:50:00|||||||||2
1705452900000|2024-01-17 00:55:00|||||||||1
1705482000000|2024-01-17 09:00:00|6879|6742|6859|6784|6893|6860|6859|6742|106
1705482300000|2024-01-17 09:05:00|6856||6852||6859||6852||0
1705482600000|2024-01-17 09:10:00|6856|6800|6845|6784|6859|6800|6840|6784|32
1705483500000|2024-01-17 09:25:00|6836|6772|6858|6780|6858|6792|6819|6772|46
1705483800000|2024-01-17 09:30:00||6776||6812||6812||6772|150
1705484100000|2024-01-17 09:35:00||6787||6802||6802||6775|2
1705485000000|2024-01-17 09:50:00|||||||||10
1705485300000|2024-01-17 09:55:00|6818||6855||6855||6818||239
1705486500000|2024-01-17 10:15:00||6817||6818||6818||6817|0
1705486800000|2024-01-17 10:20:00|||||||||55
1705487100000|2024-01-17 10:25:00|6825||6846||6846||6821||100
1705487700000|2024-01-17 10:35:00|6864|6821|6856|6821|6864|6821|6856|6821|2
1705488000000|2024-01-17 10:40:00|6849||6868||6868||6836||180
1705488300000|2024-01-17 10:45:00|6864||6868||6872||6860||101
1705488600000|2024-01-17 10:50:00|6864||6856||6872||6856||0
1705489200000|2024-01-17 11:00:00|6848||6868||6883||6848||55
1705489500000|2024-01-17 11:05:00|6856||6846||6880||6846||28
1705489800000|2024-01-17 11:10:00|6852||6860||6860||6852||52
1705490100000|2024-01-17 11:15:00|6842||6860||6860||6842||78
1705490400000|2024-01-17 11:20:00|6856||6852||6856||6852||0
1705491000000|2024-01-17 11:30:00|6864|6823|6884|6822|6913|6823|6864|6821|0
1705491300000|2024-01-17 11:35:00|6849|6821|6884|6821|6884|6821|6849|6821|28
1705492800000|2024-01-17 12:00:00|||||||||11
1705493700000|2024-01-17 12:15:00|6868||6876||6876||6868||7
1705494000000|2024-01-17 12:20:00|6873||6876||6880||6873||1
1705494300000|2024-01-17 12:25:00|6882|6825|6882|6860|6882|6860|6882|6825|198
1705494600000|2024-01-17 12:30:00|6888|6848|6874|6825|6888|6865|6872|6825|443
1705494900000|2024-01-17 12:35:00|||||||||1
1705495200000|2024-01-17 12:40:00|6864|6835|6852|6835|6864|6835|6852|6835|151
1705495500000|2024-01-17 12:45:00|6864|6836|6864|6835|6864|6836|6864|6835|120
1705495800000|2024-01-17 12:50:00||6838||6838||6838||6838|0
1705496100000|2024-01-17 12:55:00|6848|6841|6870|6838|6900|6841|6848|6838|255
1705497300000|2024-01-17 13:15:00|||||||||1
1705497600000|2024-01-17 13:20:00|6869||6869||6869||6869||0
1705497900000|2024-01-17 13:25:00|6864||6869||6869||6864||77
1705498200000|2024-01-17 13:30:00||6835||6825||6835||6825|348
1705498500000|2024-01-17 13:35:00|6861||6861||6861||6861||92
1705498800000|2024-01-17 13:40:00|6860|6821|6869|6821|6869|6821|6860|6821|121
1705499100000|2024-01-17 13:45:00|6821|6811|6833|6810|6833|6811|6821|6810|203
1705499400000|2024-01-17 13:50:00|||||||||1
1705499700000|2024-01-17 13:55:00|6860|6811|6820|6811|6860|6811|6820|6811|30
1705500000000|2024-01-17 14:00:00|||||||||22
1705500300000|2024-01-17 14:05:00|6831||6820||6831||6820||231
1705500600000|2024-01-17 14:10:00|6831|6813|6819|6814|6831|6814|6819|6810|351
1705500900000|2024-01-17 14:15:00|6820|6817|6817|6814|6831|6817|6817|6814|575
1705501200000|2024-01-17 14:20:00|||||||||34
1705501500000|2024-01-17 14:25:00|6816|6810|6814|6812|6816|6812|6814|6810|281
1705501800000|2024-01-17 14:30:00|6832|6810|6750|6739|6832|6817|6748|6738|43816
1705502100000|2024-01-17 14:35:00|6749|6733|6721|6717|6755|6748|6716|6711|37580
1705502400000|2024-01-17 14:40:00|6718|6716|6735|6727|6747|6737|6706|6702|18810
1705502700000|2024-01-17 14:45:00|6734|6725|6724|6720|6741|6734|6709|6704|17125
1705503000000|2024-01-17 14:50:00|6723|6719|6693|6687|6726|6722|6688|6686|39846
1705503300000|2024-01-17 14:55:00|6691|6684|6668|6662|6691|6684|6656|6650|59990
1705503600000|2024-01-17 15:00:00|6664|6663|6687|6681|6689|6685|6646|6640|29285
1705503900000|2024-01-17 15:05:00|6683|6680|6713|6710|6717|6712|6682|6680|40236
1705504200000|2024-01-17 15:10:00|6711|6707|6720|6715|6720|6718|6693|6689|15990
1705504500000|2024-01-17 15:15:00|6724|6720|6714|6710|6745|6739|6713|6710|14274
1705504800000|2024-01-17 15:20:00|6713|6708|6720|6715|6720|6715|6707|6702|10064
1705505100000|2024-01-17 15:25:00|6721|6718|6731|6727|6744|6736|6721|6718|11564
1705505400000|2024-01-17 15:30:00|6728|6725|6714|6711|6728|6725|6712|6710|14056
1705505700000|2024-01-17 15:35:00|6715|6710|6725|6722|6725|6722|6698|6696|12860
1705506000000|2024-01-17 15:40:00|6722|6721|6733|6731|6740|6735|6722|6718|16593
1705506300000|2024-01-17 15:45:00|6734|6732|6747|6743|6750|6747|6730|6728|15865
1705506600000|2024-01-17 15:50:00|6746|6742|6744|6742|6750|6744|6739|6737|6855
1705506900000|2024-01-17 15:55:00|6748|6743|6747|6743|6750|6748|6740|6739|3582
1705507200000|2024-01-17 16:00:00|6748|6745|6767|6764|6767|6764|6748|6745|9796
1705507500000|2024-01-17 16:05:00|6769|6765|6756|6750|6775|6771|6755|6750|21687
1705507800000|2024-01-17 16:10:00|6758|6752|6751|6747|6763|6759|6748|6744|4485
1705508100000|2024-01-17 16:15:00|6750|6748|6755|6751|6755|6752|6748|6744|3803
1705508400000|2024-01-17 16:20:00|6754|6752|6768|6765|6768|6767|6754|6752|5885
1705508700000|2024-01-17 16:25:00|6767|6764|6771|6769|6772|6771|6763|6762|8247
1705509000000|2024-01-17 16:30:00|6772|6770|6777|6775|6782|6779|6765|6764|15755
1705509300000|2024-01-17 16:35:00|6779|6774|6788|6787|6788|6787|6778|6774|10076
1705509600000|2024-01-17 16:40:00|6787|6786|6788|6785|6795|6792|6785|6782|12594
1705509900000|2024-01-17 16:45:00|6789|6787|6781|6779|6794|6791|6779|6779|12894
1705510200000|2024-01-17 16:50:00|6782|6780|6785|6783|6787|6784|6779|6776|6569
1705510500000|2024-01-17 16:55:00|6788|6785|6790|6788|6794|6792|6785|6783|5735
1705510800000|2024-01-17 17:00:00|6792|6789|6775|6771|6796|6792|6769|6766|4206
1705511100000|2024-01-17 17:05:00|6778|6772|6772|6767|6780|6777|6772|6767|3000
1705511400000|2024-01-17 17:10:00|6771|6766|6765|6761|6774|6771|6764|6760|18598
1705511700000|2024-01-17 17:15:00|6766|6763|6766|6764|6772|6769|6757|6756|7417
1705512000000|2024-01-17 17:20:00|6764|6763|6763|6759|6766|6764|6759|6756|5244
1705512300000|2024-01-17 17:25:00|6764|6761|6749|6747|6765|6762|6744|6742|9273
1705512600000|2024-01-17 17:30:00|6748|6746|6755|6751|6759|6755|6747|6746|5370
1705512900000|2024-01-17 17:35:00|6754|6752|6744|6741|6755|6752|6744|6741|3705
1705513200000|2024-01-17 17:40:00|6747|6742|6740|6738|6747|6745|6738|6736|7506
1705513500000|2024-01-17 17:45:00|6741|6739|6744|6740|6748|6744|6739|6736|5900
1705513800000|2024-01-17 17:50:00|6743|6741|6750|6748|6750|6749|6742|6738|1811
1705514100000|2024-01-17 17:55:00|6748|6746|6748|6745|6752|6750|6746|6743|2800
1705514400000|2024-01-17 18:00:00|6749|6747|6757|6754|6757|6756|6748|6743|5140
1705514700000|2024-01-17 18:05:00|6756|6753|6747|6745|6756|6754|6746|6743|6201
1705515000000|2024-01-17 18:10:00|6746|6743|6738|6736|6746|6745|6737|6735|5505
1705515300000|2024-01-17 18:15:00|6737|6735|6740|6738|6740|6739|6733|6731|3469
1705515600000|2024-01-17 18:20:00|6738|6736|6733|6730|6738|6736|6727|6725|3617
1705515900000|2024-01-17 18:25:00|6732|6729|6740|6737|6742|6739|6732|6729|4584
1705516200000|2024-01-17 18:30:00|6738|6736|6741|6738|6747|6743|6735|6733|3158
1705516500000|2024-01-17 18:35:00|6743|6740|6742|6740|6745|6743|6737|6735|5503
1705516800000|2024-01-17 18:40:00|6741|6739|6744|6741|6745|6741|6737|6733|5685
1705517100000|2024-01-17 18:45:00|6745|6742|6736|6734|6747|6744|6734|6732|2347
1705517400000|2024-01-17 18:50:00|6735|6735|6743|6741|6747|6743|6735|6735|5835
1705517700000|2024-01-17 18:55:00|6744|6740|6743|6742|6748|6744|6738|6736|2831
1705518000000|2024-01-17 19:00:00|6744|6741|6742|6740|6749|6745|6741|6739|2923
1705518300000|2024-01-17 19:05:00|6741|6738|6741|6740|6742|6741|6735|6732|2596
1705518600000|2024-01-17 19:10:00|6740|6738|6739|6737|6743|6740|6738|6737|1682
1705518900000|2024-01-17 19:15:00|6740|6738|6739|6737|6743|6742|6737|6734|5093
1705519200000|2024-01-17 19:20:00|6740|6738|6752|6751|6754|6753|6739|6738|17263
1705519500000|2024-01-17 19:25:00|6751|6750|6752|6750|6754|6753|6748|6746|6871
1705519800000|2024-01-17 19:30:00|6753|6751|6752|6750|6755|6754|6750|6748|18066
1705520100000|2024-01-17 19:35:00|6751|6751|6743|6742|6753|6751|6743|6740|4278
1705520400000|2024-01-17 19:40:00|6744|6743|6748|6746|6748|6746|6742|6740|6397
1705520700000|2024-01-17 19:45:00|6750|6745|6746|6744|6753|6750|6745|6744|5705
1705521000000|2024-01-17 19:50:00|6747|6745|6755|6753|6755|6754|6747|6745|5937
1705521300000|2024-01-17 19:55:00|6754|6754|6753|6751|6757|6755|6752|6749|7301
1705521600000|2024-01-17 20:00:00|6754|6752|6750|6748|6757|6756|6747|6746|6509
1705521900000|2024-01-17 20:05:00|6751|6749|6757|6756|6758|6756|6749|6748|4557
1705522200000|2024-01-17 20:10:00|6758|6757|6749|6746|6763|6762|6748|6746|9585
1705522500000|2024-01-17 20:15:00|6748|6745|6755|6754|6757|6755|6748|6745|6161
1705522800000|2024-01-17 20:20:00|6756|6755|6754|6752|6757|6756|6752|6751|8000
1705523100000|2024-01-17 20:25:00|6755|6753|6746|6745|6756|6754|6746|6745|7283
1705523400000|2024-01-17 20:30:00|6747|6746|6753|6751|6753|6751|6747|6746|9765
1705523700000|2024-01-17 20:35:00|6754|6752|6764|6763|6765|6763|6749|6747|12497
1705524000000|2024-01-17 20:40:00|6763|6762|6771|6770|6773|6772|6761|6760|52030
1705524300000|2024-01-17 20:45:00|6773|6771|6775|6774|6778|6777|6770|6769|17757
1705524600000|2024-01-17 20:50:00|6780|6775|6784|6782|6790|6789|6777|6775|31761
1705524900000|2024-01-17 20:55:00|6782|6781|6796|6794|6797|6796|6781|6780|78635
1705525200000|2024-01-17 21:00:00||6793||6793||6793||6793|167743
1705525500000|2024-01-17 21:05:00|||||||||6
1705526700000|2024-01-17 21:25:00|6792|6727|6792|6727|6792|6727|6792|6727|101
1705527300000|2024-01-17 21:35:00|||||||||6
1705527600000|2024-01-17 21:40:00|6794||6789||6794||6789||48
1705527900000|2024-01-17 21:45:00|||||||||6
1705529100000|2024-01-17 22:05:00|||||||||100
1705530000000|2024-01-17 22:20:00|6793|6785|6793|6785|6793|6785|6793|6785|454
1705530600000|2024-01-17 22:30:00|||||||||25
1705531200000|2024-01-17 22:40:00|6799|6737|6799|6737|6799|6737|6799|6737|119
1705531500000|2024-01-17 22:45:00|||||||||31
1705532700000|2024-01-17 23:05:00|||||||||4
1705535400000|2024-01-17 23:50:00|||||||||1
1705536000000|2024-01-18 00:00:00|||||||||1
1705537800000|2024-01-18 00:30:00|6789||6795||6795||6789||100
1705539000000|2024-01-18 00:50:00||6740||6740||6740||6740|0
1705539300000|2024-01-18 00:55:00|||||||||1
1705568400000|2024-01-18 09:00:00|6724|6610|6684|6613|6727|6648|6664|6540|396
1705568700000|2024-01-18 09:05:00|6676|6616|6684|6628|6716|6634|6644|6610|206
1705569000000|2024-01-18 09:10:00|6680|6644|6727|6660|6727|6660|6680|6644|0
1705569300000|2024-01-18 09:15:00|6724|6661|6720|6660|6727|6665|6700|6660|30
1705569600000|2024-01-18 09:20:00|6712|6668|6685|6675|6716|6677|6675|6668|1264
1705569900000|2024-01-18 09:25:00|6692|6685|6700|6685|6700|6685|6692|6685|754
1705570200000|2024-01-18 09:30:00|6695|6690|6720|6690|6720|6690|6695|6690|333
1705570500000|2024-01-18 09:35:00||6694||6702||6702||6694|4
1705570800000|2024-01-18 09:40:00|6716|6706|6719|6702|6720|6716|6716|6702|433
1705571100000|2024-01-18 09:45:00|6715|6694|6715|6694|6716|6694|6700|6694|1170
1705571700000|2024-01-18 09:55:00|6720|6697|6720|6694|6720|6697|6720|6694|26
1705572000000|2024-01-18 10:00:00|||||||||1
1705572300000|2024-01-18 10:05:00|6719||6719||6720||6719||3
1705572600000|2024-01-18 10:10:00|6718||6718||6718||6718||5
1705572900000|2024-01-18 10:15:00||6702||6702||6702||6702|1
1705573500000|2024-01-18 10:25:00|6715||6718||6718||6715||620
1705573800000|2024-01-18 10:30:00|6719||6719||6719||6719||15
1705574400000|2024-01-18 10:40:00|||||||||410
1705574700000|2024-01-18 10:45:00||6710||6710||6710||6710|0
1705575000000|2024-01-18 10:50:00|||||||||112
1705575600000|2024-01-18 11:00:00|||||||||10
1705575900000|2024-01-18 11:05:00|6716|6702|6710|6702|6716|6702|6710|6702|234
1705576200000|2024-01-18 11:10:00||6704||6708||6708||6704|146
1705576500000|2024-01-18 11:15:00|6719||6719||6719||6719||952
1705576800000|2024-01-18 11:20:00|||||||||14
1705577100000|2024-01-18 11:25:00|6728|6715|6740|6708|6741|6732|6728|6708|474
1705577400000|2024-01-18 11:30:00|6741|6715|6741|6708|6741|6733|6741|6708|13
1705577700000|2024-01-18 11:35:00|6735|6718|6741|6708|6741|6719|6732|6708|217
1705578000000|2024-01-18 11:40:00|||||||||4
1705578600000|2024-01-18 11:50:00||6710||6710||6710||6710|0
1705578900000|2024-01-18 11:55:00|6744|6708|6711|6708|6744|6711|6711|6708|701
1705579200000|2024-01-18 12:00:00|6710|6705|6710|6702|6710|6710|6710|6702|456
1705579500000|2024-01-18 12:05:00|6711|6706|6716|6702|6716|6706|6711|6702|228
1705579800000|2024-01-18 12:10:00|6725|6707|6739|6730|6739|6730|6725|6702|437
1705580100000|2024-01-18 12:15:00||6731||6730||6731||6720|835
1705580400000|2024-01-18 12:20:00|||||||||4
1705580700000|2024-01-18 12:25:00||6732||6730||6732||6730|135
1705581000000|2024-01-18 12:30:00||6735||6730||6735||6730|13
1705581300000|2024-01-18 12:35:00||6734||6732||6734||6730|86
1705581600000|2024-01-18 12:40:00|6740|6734|6755|6739|6755|6739|6740|6732|874
1705581900000|2024-01-18 12:45:00||6736||6736||6736||6736|180
1705582200000|2024-01-18 12:50:00|6768|6750|6769|6750|6769|6750|6768|6750|1565
1705582500000|2024-01-18 12:55:00|6770||6770||6770||6770||148
1705582800000|2024-01-18 13:00:00|||||||||36
1705583100000|2024-01-18 13:05:00|6768||6768||6768||6768||31
1705583400000|2024-01-18 13:10:00|6759||6768||6768||6759||322
1705583700000|2024-01-18 13:15:00|||||||||159
1705584300000|2024-01-18 13:25:00|||||||||1000
1705584600000|2024-01-18 13:30:00||6755||6755||6755||6755|50
1705585200000|2024-01-18 13:40:00|6765|6750|6730|6720|6765|6753|6730|6720|3591
1705585500000|2024-01-18 13:45:00|6725|6709|6724|6721|6725|6721|6724|6709|332
1705585800000|2024-01-18 13:50:00|6722|6709|6750|6716|6768|6722|6722|6705|1823
1705586100000|2024-01-18 13:55:00|6736|6721|6747|6716|6747|6721|6730|6716|9
1705586400000|2024-01-18 14:00:00|6741||6750||6750||6741||160
1705587000000|2024-01-18 14:10:00|6760|6745|6760|6745|6760|6745|6760|6745|220
1705587300000|2024-01-18 14:15:00|6759|6735|6768|6725|6768|6750|6748|6708|681
1705587600000|2024-01-18 14:20:00|6750|6740|6768|6725|6768|6740|6750|6725|104
1705587900000|2024-01-18 14:25:00|6760|6746|6768|6710|6768|6751|6760|6702|500
1705588200000|2024-01-18 14:30:00|6764|6750|6720|6712|6800|6793|6712|6705|22061
1705588500000|2024-01-18 14:35:00|6721|6711|6692|6689|6724|6713|6677|6670|22379
1705588800000|2024-01-18 14:40:00|6691|6687|6740|6735|6742|6738|6689|6682|35457
1705589100000|2024-01-18 14:45:00|6739|6732|6724|6720|6745|6741|6719|6708|15007
1705589400000|2024-01-18 14:50:00|6723|6716|6696|6689|6724|6721|6679|6675|29591
1705589700000|2024-01-18 14:55:00|6695|6691|6698|6694|6712|6706|6692|6686|7435
1705590000000|2024-01-18 15:00:00|6703|6698|6679|6676|6712|6706|6678|6676|6872
1705590300000|2024-01-18 15:05:00|6681|6677|6676|6669|6693|6686|6663|6661|9906
1705590600000|2024-01-18 15:10:00|6673|6671|6695|6690|6695|6691|6671|6668|11912
1705590900000|2024-01-18 15:15:00|6693|6691|6689|6682|6702|6696|6681|6676|8194
1705591200000|2024-01-18 15:20:00|6690|6683|6676|6673|6692|6686|6669|6665|13689
1705591500000|2024-01-18 15:25:00|6678|6674|6689|6685|6693|6688|6672|6671|6636
1705591800000|2024-01-18 15:30:00|6691|6686|6703|6699|6704|6699|6681|6677|24882
1705592100000|2024-01-18 15:35:00|6702|6697|6715|6711|6718|6714|6698|6696|19053
1705592400000|2024-01-18 15:40:00|6717|6712|6737|6733|6738|6735|6717|6712|16517
1705592700000|2024-01-18 15:45:00|6739|6737|6721|6717|6739|6737|6710|6708|12946
1705593000000|2024-01-18 15:50:00|6724|6721|6702|6700|6724|6721|6698|6697|11834
1705593300000|2024-01-18 15:55:00|6701|6698|6692|6688|6702|6700|6681|6680|13259
1705593600000|2024-01-18 16:00:00|6691|6687|6672|6669|6692|6689|6671|6668|12836
1705593900000|2024-01-18 16:05:00|6673|6672|6687|6685|6690|6687|6673|6670|9208
1705594200000|2024-01-18 16:10:00|6686|6686|6685|6682|6692|6689|6681|6678|17480
1705594500000|2024-01-18 16:15:00|6684|6683|6698|6694|6699|6697|6681|6679|7390
1705594800000|2024-01-18 16:20:00|6697|6693|6700|6698|6710|6706|6695|6693|5924
1705595100000|2024-01-18 16:25:00|6701|6699|6699|6697|6706|6702|6691|6688|5972
1705595400000|2024-01-18 16:30:00|6700|6698|6707|6706|6712|6708|6700|6698|6994
1705595700000|2024-01-18 16:35:00|6711|6703|6698|6692|6712|6708|6698|6692|6621
1705596000000|2024-01-18 16:40:00|6697|6693|6695|6690|6700|6697|6689|6686|5406
1705596300000|2024-01-18 16:45:00|6698|6691|6694|6689|6699|6697|6684|6683|6954
1705596600000|2024-01-18 16:50:00|6692|6691|6690|6688|6696|6694|6688|6685|6172
1705596900000|2024-01-18 16:55:00|6692|6691|6691|6688|6696|6693|6686|6684|11082
1705597200000|2024-01-18 17:00:00|6690|6687|6664|6661|6691|6689|6662|6661|19980
1705597500000|2024-01-18 17:05:00|6662|6660|6661|6658|6676|6672|6660|6656|14230
1705597800000|2024-01-18 17:10:00|6660|6657|6657|6655|6668|6665|6648|6645|22135
1705598100000|2024-01-18 17:15:00|6661|6656|6668|6664|6679|6674|6661|6656|18414
1705598400000|2024-01-18 17:20:00|6666|6665|6667|6664|6671|6669|6657|6653|7204
1705598700000|2024-01-18 17:25:00|6668|6665|6675|6673|6680|6676|6665|6662|8006
1705599000000|2024-01-18 17:30:00|6673|6671|6660|6655|6673|6671|6659|6655|4628
1705599300000|2024-01-18 17:35:00|6661|6658|6674|6673|6676|6673|6661|6658|6400
1705599600000|2024-01-18 17:40:00|6677|6672|6688|6685|6690|6685|6672|6671|7530
1705599900000|2024-01-18 17:45:00|6691|6687|6688|6687|6695|6692|6687|6684|6755
1705600200000|2024-01-18 17:50:00|6687|6686|6687|6684|6691|6688|6681|6679|4754
1705600500000|2024-01-18 17:55:00|6690|6685|6695|6693|6696|6693|6686|6683|7857
1705600800000|2024-01-18 18:00:00|6696|6694|6678|6675|6699|6696|6678|6675|8968
1705601100000|2024-01-18 18:05:00|6680|6677|6686|6683|6686|6684|6676|6672|5221
1705601400000|2024-01-18 18:10:00|6684|6682|6680|6678|6686|6684|6672|6670|4083
1705601700000|2024-01-18 18:15:00|6679|6677|6680|6677|6683|6681|6673|6670|8343
1705602000000|2024-01-18 18:20:00|6679|6675|6675|6671|6679|6675|6668|6666|9845
1705602300000|2024-01-18 18:25:00|6672|6670|6671|6669|6679|6676|6667|6664|20507
1705602600000|2024-01-18 18:30:00|6670|6667|6681|6679|6688|6685|6670|6666|5077
1705602900000|2024-01-18 18:35:00|6680|6678|6680|6676|6680|6678|6671|6669|8947
1705603200000|2024-01-18 18:40:00|6677|6675|6682|6680|6685|6681|6674|6672|9458
1705603500000|2024-01-18 18:45:00|6684|6681|6674|6672|6685|6681|6673|6672|5959
1705603800000|2024-01-18 18:50:00|6676|6673|6673|6672|6678|6676|6672|6670|4404
1705604100000|2024-01-18 18:55:00|6674|6673|6681|6680|6684|6681|6674|6671|3168
1705604400000|2024-01-18 19:00:00|6682|6681|6688|6686|6690|6687|6681|6680|5157
1705604700000|2024-01-18 19:05:00|6690|6685|6688|6687|6691|6689|6683|6681|5741
1705605000000|2024-01-18 19:10:00|6687|6686|6699|6696|6699|6696|6687|6686|4622
1705605300000|2024-01-18 19:15:00|6700|6697|6703|6702|6704|6702|6698|6697|6130
1705605600000|2024-01-18 19:20:00|6704|6703|6710|6708|6714|6712|6697|6695|9414
1705605900000|2024-01-18 19:25:00|6712|6709|6717|6716|6720|6718|6711|6709|6158
1705606200000|2024-01-18 19:30:00|6719|6717|6716|6715|6725|6722|6712|6710|9809
1705606500000|2024-01-18 19:35:00|6713|6712|6714|6712|6718|6714|6711|6710|6713
1705606800000|2024-01-18 19:40:00|6713|6713|6712|6711|6717|6715|6711|6710|4885
1705607100000|2024-01-18 19:45:00|6711|6710|6713|6711|6716|6713|6700|6699|9218
1705607400000|2024-01-18 19:50:00|6716|6712|6719|6716|6722|6720|6713|6711|9379
1705607700000|2024-01-18 19:55:00|6718|6717|6716|6714|6722|6720|6712|6710|5422
1705608000000|2024-01-18 20:00:00|6715|6713|6718|6715|6719|6716|6710|6709|8286
1705608300000|2024-01-18 20:05:00|6716|6714|6735|6733|6736|6734|6716|6714|8505
1705608600000|2024-01-18 20:10:00|6736|6734|6735|6734|6738|6737|6732|6730|10411
1705608900000|2024-01-18 20:15:00|6736|6735|6728|6726|6738|6736|6727|6726|11382
1705609200000|2024-01-18 20:20:00|6730|6727|6728|6726|6733|6732|6727|6725|11672
1705609500000|2024-01-18 20:25:00|6727|6725|6733|6731|6733|6731|6727|6724|12605
1705609800000|2024-01-18 20:30:00|6736|6732|6733|6732|6738|6736|6730|6728|18711
1705610100000|2024-01-18 20:35:00|6734|6733|6731|6729|6744|6741|6731|6729|23133
1705610400000|2024-01-18 20:40:00|6730|6730|6729|6727|6736|6733|6726|6725|27845
1705610700000|2024-01-18 20:45:00|6732|6729|6725|6723|6734|6732|6720|6719|26090
1705611000000|2024-01-18 20:50:00|6726|6724|6727|6726|6732|6730|6722|6721|46537
1705611300000|2024-01-18 20:55:00|6726|6725|6733|6732|6739|6738|6724|6721|97263
1705612200000|2024-01-18 21:10:00|||||||||4
1705612500000|2024-01-18 21:15:00|||||||||1
1705612800000|2024-01-18 21:20:00|||||||||11
1705613100000|2024-01-18 21:25:00|6750|6723|6750|6700|6750|6723|6750|6700|101
1705613400000|2024-01-18 21:30:00||6722||6700||6722||6700|2
1705615200000|2024-01-18 22:00:00|||||||||7
1705616100000|2024-01-18 22:15:00|||||||||1
1705616400000|2024-01-18 22:20:00|||||||||27
1705616700000|2024-01-18 22:25:00||6728||6700||6728||6700|22
1705617300000|2024-01-18 22:35:00|6740||6735||6750||6735||0
1705618800000|2024-01-18 23:00:00|||||||||2
1705619700000|2024-01-18 23:15:00|||||||||22
1705620300000|2024-01-18 23:25:00||6729||6700||6729||6700|104
1705620600000|2024-01-18 23:30:00|||||||||4
1705620900000|2024-01-18 23:35:00|6750||6750||6750||6750||224
1705622100000|2024-01-18 23:55:00|||||||||1
1705622400000|2024-01-19 00:00:00||6735||6735||6735||6735|162
1705623300000|2024-01-19 00:15:00||6720||6720||6720||6720|13
1705623600000|2024-01-19 00:20:00|||||||||4
1705623900000|2024-01-19 00:25:00||6700||6700||6700||6700|0
1705624200000|2024-01-19 00:30:00||6732||6732||6732||6732|0
1705625100000|2024-01-19 00:45:00|||||||||4
1705625400000|2024-01-19 00:50:00|6735||6735||6735||6735||0
1705625700000|2024-01-19 00:55:00|6750||6750||6750||6750||145
1705654800000|2024-01-19 09:00:00|6832|6710|6795|6710|6832|6712|6795|6700|6
1705655100000|2024-01-19 09:05:00|6796|6712|6795|6712|6796|6712|6795|6704|0
1705655400000|2024-01-19 09:10:00||6710||6710||6716||6710|1
1705655700000|2024-01-19 09:15:00||6716||6712||6720||6710|0
1705656000000|2024-01-19 09:20:00||6716||6732||6732||6716|24
1705656300000|2024-01-19 09:25:00|6800|6708|6793|6724|6800|6724|6793|6708|30
1705656600000|2024-01-19 09:30:00||6728||6720||6728||6716|0
1705656900000|2024-01-19 09:35:00|||||||||1
1705657200000|2024-01-19 09:40:00|6792|6712|6766|6712|6792|6720|6766|6712|414
1705657500000|2024-01-19 09:45:00||6738||6732||6738||6732|2
1705657800000|2024-01-19 09:50:00|6792|6766|6792|6766|6792|6766|6792|6766|887
1705658100000|2024-01-19 09:55:00|6808||6808||6808||6808||23
1705658700000|2024-01-19 10:05:00|6812||6807||6820||6807||0
1705659000000|2024-01-19 10:10:00||6748||6732||6748||6728|0
1705659300000|2024-01-19 10:15:00|6804|6720|6804|6717|6804|6724|6804|6717|0
1705659600000|2024-01-19 10:20:00||6712||6716||6716||6712|0
1705659900000|2024-01-19 10:25:00||6715||6716||6720||6715|0
1705660200000|2024-01-19 10:30:00|6800|6720|6804|6716|6804|6720|6800|6700|0
1705660500000|2024-01-19 10:35:00|6783|6715|6783|6716|6783|6724|6783|6715|0
1705660800000|2024-01-19 10:40:00||6715||6715||6716||6715|0
1705661100000|2024-01-19 10:45:00||6716||6716||6716||6716|0
1705661400000|2024-01-19 10:50:00|6805|6770|6800|6725|6805|6775|6800|6725|3
1705661700000|2024-01-19 10:55:00||6736||6736||6736||6736|10
1705662000000|2024-01-19 11:00:00||6725||6728||6728||6725|1
1705662600000|2024-01-19 11:10:00||6729||6729||6729||6729|0
1705663500000|2024-01-19 11:25:00||6733||6733||6733||6728|0
1705663800000|2024-01-19 11:30:00|6812|6756|6816|6737|6816|6800|6812|6737|370
1705664400000|2024-01-19 11:40:00|6812||6812||6812||6812||0
1705664700000|2024-01-19 11:45:00|||||||||1
1705665300000|2024-01-19 11:55:00|6820|6732|6823|6735|6823|6739|6820|6732|20
1705665600000|2024-01-19 12:00:00|6832|6750|6786|6750|6832|6750|6781|6750|170
1705665900000|2024-01-19 12:05:00||6755||6755||6755||6755|0
1705666200000|2024-01-19 12:10:00|6780||6780||6780||6780||1
1705666500000|2024-01-19 12:15:00|6786|6770|6786|6772|6786|6772|6781|6770|203
1705666800000|2024-01-19 12:20:00|6806|6778|6806|6778|6806|6778|6806|6778|54
1705667100000|2024-01-19 12:25:00||6772||6772||6772||6772|1577
1705667400000|2024-01-19 12:30:00|6848||6832||6848||6832||30
1705667700000|2024-01-19 12:35:00|6844||6836||6844||6836||5
1705668000000|2024-01-19 12:40:00|||||||||1
1705668300000|2024-01-19 12:45:00|6832||6832||6832||6832||0
1705668600000|2024-01-19 12:50:00|6836||6836||6848||6836||1
1705669200000|2024-01-19 13:00:00|||||||||1
1705669500000|2024-01-19 13:05:00|6848||6836||6850||6836||60
1705670700000|2024-01-19 13:25:00|||||||||5
1705671000000|2024-01-19 13:30:00|6815||6815||6815||6815||51
1705671300000|2024-01-19 13:35:00|6814||6811||6814||6811||5
1705671600000|2024-01-19 13:40:00|6810|6773|6809|6777|6810|6777|6809|6773|0
1705672200000|2024-01-19 13:50:00|||||||||20
1705672500000|2024-01-19 13:55:00|6816|6772|6811|6772|6836|6772|6811|6772|25
1705672800000|2024-01-19 14:00:00||6777||6777||6777||6777|56
1705673100000|2024-01-19 14:05:00||6772||6762||6776||6762|148
1705673400000|2024-01-19 14:10:00|||||||||130
1705673700000|2024-01-19 14:15:00|||||||||71
1705674000000|2024-01-19 14:20:00|||||||||7
1705674300000|2024-01-19 14:25:00|6788|6755|6807|6755|6807|6755|6788|6755|260
1705674600000|2024-01-19 14:30:00|6777|6765|6742|6731|6777|6765|6732|6720|27620
1705674900000|2024-01-19 14:35:00|6744|6729|6726|6716|6744|6729|6716|6710|9301
1705675200000|2024-01-19 14:40:00|6725|6711|6744|6736|6745|6736|6720|6711|5324
1705675500000|2024-01-19 14:45:00|6750|6742|6771|6759|6773|6766|6750|6736|10256
1705675800000|2024-01-19 14:50:00|6770|6763|6787|6783|6787|6784|6756|6749|9735
1705676100000|2024-01-19 14:55:00|6785|6779|6787|6776|6793|6780|6767|6764|3767
1705676400000|2024-01-19 15:00:00|6785|6778|6780|6777|6793|6787|6770|6760|5312
1705676700000|2024-01-19 15:05:00|6781|6775|6761|6756|6781|6776|6754|6753|5922
1705677000000|2024-01-19 15:10:00|6760|6757|6781|6779|6790|6787|6760|6757|19349
1705677300000|2024-01-19 15:15:00|6782|6780|6797|6792|6800|6796|6782|6779|18198
1705677600000|2024-01-19 15:20:00|6800|6793|6788|6784|6800|6797|6777|6773|6969
1705677900000|2024-01-19 15:25:00|6787|6786|6791|6787|6799|6796|6786|6784|8894
1705678200000|2024-01-19 15:30:00|6792|6786|6774|6769|6792|6786|6761|6753|28872
1705678500000|2024-01-19 15:35:00|6778|6770|6787|6781|6794|6786|6773|6769|7538
1705678800000|2024-01-19 15:40:00|6792|6784|6793|6788|6799|6794|6789|6784|4920
1705679100000|2024-01-19 15:45:00|6789|6787|6791|6785|6796|6791|6785|6782|7780
1705679400000|2024-01-19 15:50:00|6786|6783|6795|6792|6796|6794|6785|6783|6900
1705679700000|2024-01-19 15:55:00|6798|6794|6809|6807|6817|6815|6798|6794|16731
1705680000000|2024-01-19 16:00:00|6808|6806|6816|6812|6817|6815|6806|6804|7027
1705680300000|2024-01-19 16:05:00|6815|6811|6809|6807|6818|6817|6808|6805|10498
1705680600000|2024-01-19 16:10:00|6812|6808|6812|6808|6821|6817|6807|6804|7027
1705680900000|2024-01-19 16:15:00|6811|6810|6807|6805|6816|6813|6804|6802|4918
1705681200000|2024-01-19 16:20:00|6806|6804|6805|6803|6808|6805|6797|6792|5783
1705681500000|2024-01-19 16:25:00|6807|6804|6795|6791|6807|6804|6795|6790|5125
1705681800000|2024-01-19 16:30:00|6794|6790|6780|6777|6794|6790|6776|6773|8430
1705682100000|2024-01-19 16:35:00|6779|6776|6763|6760|6779|6776|6757|6754|6573
1705682400000|2024-01-19 16:40:00|6765|6762|6770|6767|6773|6771|6762|6758|6418
1705682700000|2024-01-19 16:45:00|6773|6771|6768|6764|6776|6772|6766|6761|3714
1705683000000|2024-01-19 16:50:00|6770|6762|6775|6773|6779|6777|6768|6762|4981
1705683300000|2024-01-19 16:55:00|6779|6772|6788|6784|6791|6786|6775|6772|5350
1705683600000|2024-01-19 17:00:00|6791|6785|6779|6776|6791|6785|6775|6772|2600
1705683900000|2024-01-19 17:05:00|6780|6775|6775|6774|6781|6776|6775|6773|1770
1705684200000|2024-01-19 17:10:00|6776|6773|6777|6773|6779|6777|6770|6766|8221
1705684500000|2024-01-19 17:15:00|6776|6772|6777|6774|6782|6779|6773|6769|3535
1705684800000|2024-01-19 17:20:00|6780|6775|6786|6782|6786|6782|6777|6775|1320
1705685100000|2024-01-19 17:25:00|6787|6783|6797|6794|6800|6796|6787|6783|7192
1705685400000|2024-01-19 17:30:00|6799|6795|6804|6802|6809|6806|6795|6793|6843
1705685700000|2024-01-19 17:35:00|6807|6803|6815|6812|6818|6814|6803|6801|11813
1705686000000|2024-01-19 17:40:00|6814|6814|6808|6807|6815|6814|6804|6800|3949
1705686300000|2024-01-19 17:45:00|6807|6806|6801|6799|6807|6806|6799|6797|4820
1705686600000|2024-01-19 17:50:00|6803|6800|6806|6803|6808|6806|6801|6799|5662
1705686900000|2024-01-19 17:55:00|6805|6805|6818|6815|6818|6815|6804|6803|3008
1705687200000|2024-01-19 18:00:00|6817|6814|6808|6807|6819|6816|6806|6805|4478
1705687500000|2024-01-19 18:05:00|6810|6808|6815|6813|6816|6815|6808|6807|2890
1705687800000|2024-01-19 18:10:00|6816|6812|6822|6820|6823|6821|6811|6810|9513
1705688100000|2024-01-19 18:15:00|6823|6821|6825|6823|6835|6833|6821|6820|8555
1705688400000|2024-01-19 18:20:00|6827|6824|6833|6831|6837|6836|6827|6824|3588
1705688700000|2024-01-19 18:25:00|6835|6832|6832|6831|6835|6832|6829|6827|2059
1705689000000|2024-01-19 18:30:00|6833|6830|6839|6836|6839|6838|6831|6830|5842
1705689300000|2024-01-19 18:35:00|6840|6838|6842|6839|6842|6840|6833|6831|6178
1705689600000|2024-01-19 18:40:00|6841|6838|6845|6844|6846|6844|6838|6837|7314
1705689900000|2024-01-19 18:45:00|6846|6845|6848|6845|6848|6845|6843|6840|4342
1705690200000|2024-01-19 18:50:00|6849|6847|6856|6853|6856|6853|6849|6846|5952
1705690500000|2024-01-19 18:55:00|6857|6854|6872|6870|6872|6870|6857|6854|4295
1705690800000|2024-01-19 19:00:00|6873|6871|6881|6878|6881|6879|6873|6871|6795
1705691100000|2024-01-19 19:05:00|6879|6877|6882|6880|6886|6884|6875|6874|7064
1705691400000|2024-01-19 19:10:00|6881|6879|6894|6890|6894|6892|6879|6877|5747
1705691700000|2024-01-19 19:15:00|6891|6889|6889|6887|6892|6890|6887|6885|6072
1705692000000|2024-01-19 19:20:00|6890|6888|6889|6887|6891|6889|6881|6878|12034
1705692300000|2024-01-19 19:25:00|6890|6889|6891|6888|6899|6897|6887|6885|5569
1705692600000|2024-01-19 19:30:00|6893|6889|6877|6874|6893|6889|6876|6873|4115
1705692900000|2024-01-19 19:35:00|6879|6876|6889|6886|6890|6887|6873|6869|3850
1705693200000|2024-01-19 19:40:00|6888|6885|6891|6889|6893|6891|6885|6883|6581
1705693500000|2024-01-19 19:45:00|6892|6890|6893|6889|6897|6895|6888|6884|4446
1705693800000|2024-01-19 19:50:00|6894|6890|6888|6885|6894|6893|6882|6879|13349
1705694100000|2024-01-19 19:55:00|6889|6886|6889|6887|6891|6888|6884|6882|2500
1705694400000|2024-01-19 20:00:00|6888|6886|6894|6892|6897|6894|6884|6882|11476
1705694700000|2024-01-19 20:05:00|6895|6893|6890|6887|6895|6893|6888|6887|9817
1705695000000|2024-01-19 20:10:00|6889|6885|6895|6892|6896|6894|6885|6883|6136
1705695300000|2024-01-19 20:15:00|6897|6893|6898|6895|6900|6898|6895|6892|6866
1705695600000|2024-01-19 20:20:00|6897|6894|6888|6886|6898|6896|6887|6885|5239
1705695900000|2024-01-19 20:25:00|6889|6887|6892|6890|6896|6894|6888|6886|5690
1705696200000|2024-01-19 20:30:00|6893|6889|6895|6893|6896|6895|6886|6883|8068
1705696500000|2024-01-19 20:35:00|6897|6895|6889|6887|6898|6896|6888|6886|17573
1705696800000|2024-01-19 20:40:00|6887|6886|6888|6886|6894|6892|6885|6882|6876
1705697100000|2024-01-19 20:45:00|6887|6885|6898|6897|6900|6898|6887|6885|14171
1705697400000|2024-01-19 20:50:00|6896|6889|6898|6896|6900|6898|6884|6883|32653
1705697700000|2024-01-19 20:55:00|6897|6897|6904|6903|6905|6903|6894|6892|74074
1705698000000|2024-01-19 21:00:00|6905|6901|6905|6815|6918|6904|6905|6801|525
1705698300000|2024-01-19 21:05:00|||||||||20
1705698600000|2024-01-19 21:10:00|||||||||43
1705698900000|2024-01-19 21:15:00|||||||||4
1705699200000|2024-01-19 21:20:00||6816||6816||6816||6816|121
1705699500000|2024-01-19 21:25:00||6850||6860||6860||6850|15
1705699800000|2024-01-19 21:30:00||6865||6816||6865||6816|0
1705700100000|2024-01-19 21:35:00|||||||||5
1705700400000|2024-01-19 21:40:00|||||||||200
1705701000000|2024-01-19 21:50:00|||||||||25
1705701300000|2024-01-19 21:55:00|||||||||144
1705914000000|2024-01-22 09:00:00|7052|6920|6984|6928|7052|6930|6918|6900|1369
1705914300000|2024-01-22 09:05:00|6972|6931|6989|6948|6989|6948|6968|6928|85
1705914600000|2024-01-22 09:10:00||6954||6940||6954||6936|102
1705914900000|2024-01-22 09:15:00||6944||6944||6944||6944|0
1705915200000|2024-01-22 09:20:00||6940||6944||6944||6940|1
1705915500000|2024-01-22 09:25:00||6940||6940||6940||6940|20
1705916400000|2024-01-22 09:40:00|6996|6936|6996|6940|6996|6940|6984|6936|140
1705916700000|2024-01-22 09:45:00|6988|6936|6988|6944|6988|6956|6988|6936|224
1705917000000|2024-01-22 09:50:00|7000|6960|7002|6964|7024|6964|7000|6960|122
1705917300000|2024-01-22 09:55:00|6984|6965|7001|6936|7002|6968|6966|6936|437
1705917600000|2024-01-22 10:00:00|7000||7001||7001||7000||0
1705918200000|2024-01-22 10:10:00|7000||6969||7001||6969||0
1705918800000|2024-01-22 10:20:00||6961||6961||6961||6961|0
1705919400000|2024-01-22 10:30:00|6961|6952|6969|6928|6969|6952|6961|6928|136
1705919700000|2024-01-22 10:35:00|6961||6961||6961||6961||0
1705920000000|2024-01-22 10:40:00|6944||6937||6944||6937||122
1705920300000|2024-01-22 10:45:00|6944|6917|6949|6917|6949|6917|6933|6917|347
1705920600000|2024-01-22 10:50:00|6960||6960||6960||6960||102
1705921200000|2024-01-22 11:00:00||6928||6928||6928||6928|4
1705921500000|2024-01-22 11:05:00|6969|6938|6969|6928|6969|6938|6948|6928|21
1705922100000|2024-01-22 11:15:00||6939||6939||6939||6939|56
1705922400000|2024-01-22 11:20:00|6979|6956|6979|6939|6979|6956|6979|6939|206
1705922700000|2024-01-22 11:25:00|6988|6947|7002|6947|7002|6960|6988|6947|29
1705923000000|2024-01-22 11:30:00|7006|6948|7006|6948|7006|6948|7006|6948|0
1705923600000|2024-01-22 11:40:00||6968||6968||6968||6968|0
1705924200000|2024-01-22 11:50:00|7008|6942|7008|6942|7008|6942|7008|6942|73
1705924500000|2024-01-22 11:55:00|6987|6952|6987|6952|6987|6952|6987|6952|36
1705924800000|2024-01-22 12:00:00|6970|6944|6970|6941|6970|6944|6968|6928|57
1705925100000|2024-01-22 12:05:00||6942||6950||6950||6942|0
1705926000000|2024-01-22 12:20:00|6973||6973||6999||6956||275
1705926300000|2024-01-22 12:25:00||6949||6949||6949||6949|0
1705926600000|2024-01-22 12:30:00|6999|6950|6999|6960|6999|6990|6991|6949|1401
1705926900000|2024-01-22 12:35:00||6949||6949||6960||6949|0
1705927200000|2024-01-22 12:40:00|6998|6950|6999|6950|6999|6950|6998|6950|0
1705927500000|2024-01-22 12:45:00|6998|6975|6999|6951|6999|6975|6998|6951|7
1705927800000|2024-01-22 12:50:00||6949||6950||6950||6949|0
1705928100000|2024-01-22 12:55:00||6961||6961||6961||6961|0
1705928400000|2024-01-22 13:00:00|||||||||24
1705928700000|2024-01-22 13:05:00|||||||||1
1705929000000|2024-01-22 13:10:00|||||||||4
1705929300000|2024-01-22 13:15:00|6987|6960|6987|6960|6987|6960|6987|6960|0
1705930200000|2024-01-22 13:30:00|6985|6961|6985|6960|6985|6961|6985|6960|91
1705930500000|2024-01-22 13:35:00|6980|6981|6984|6960|6985|6981|6980|6960|172
1705930800000|2024-01-22 13:40:00|6979|6953|6960|6949|6979|6953|6960|6949|232
1705931100000|2024-01-22 13:45:00|6959|6943|6959|6948|6960|6948|6959|6943|194
1705931400000|2024-01-22 13:50:00|6960||6960||6960||6960||50
1705931700000|2024-01-22 13:55:00|6964|6949|6975|6948|6975|6952|6964|6948|281
1705932000000|2024-01-22 14:00:00|6966|6950|6966|6950|6966|6950|6966|6950|5
1705932300000|2024-01-22 14:05:00|6975|6948|6975|6948|6975|6948|6975|6948|25
1705932600000|2024-01-22 14:10:00|6968|6958|6975|6952|6975|6958|6968|6952|125
1705933200000|2024-01-22 14:20:00||6959||6948||6959||6948|100
1705933500000|2024-01-22 14:25:00|6973|6930|6975|6925|6975|6930|6968|6925|581
1705933800000|2024-01-22 14:30:00|6969|6955|6971|6961|6987|6977|6907|6904|73931
1705934100000|2024-01-22 14:35:00|6967|6957|6944|6935|6973|6965|6929|6914|21485
1705934400000|2024-01-22 14:40:00|6943|6936|6959|6952|6960|6956|6937|6932|12393
1705934700000|2024-01-22 14:45:00|6961|6954|7010|7001|7013|7007|6958|6949|32383
1705935000000|2024-01-22 14:50:00|7009|6999|7044|7040|7044|7040|7005|6999|12892
1705935300000|2024-01-22 14:55:00|7045|7042|7067|7057|7067|7062|7044|7038|17723
1705935600000|2024-01-22 15:00:00|7065|7059|7031|7025|7067|7064|7027|7021|12872
1705935900000|2024-01-22 15:05:00|7030|7024|7022|7020|7050|7046|7021|7019|19990
1705936200000|2024-01-22 15:10:00|7028|7023|7038|7032|7039|7032|7016|7011|5017
1705936500000|2024-01-22 15:15:00|7039|7033|7027|7024|7050|7045|7024|7022|25083
1705936800000|2024-01-22 15:20:00|7028|7025|7027|7024|7046|7041|7023|7020|7879
1705937100000|2024-01-22 15:25:00|7029|7026|7005|7001|7037|7033|7003|7001|16876
1705937400000|2024-01-22 15:30:00|7004|7000|6980|6976|7004|7001|6975|6973|15901
1705937700000|2024-01-22 15:35:00|6978|6974|6973|6971|6979|6976|6963|6959|13916
1705938000000|2024-01-22 15:40:00|6972|6972|6956|6953|6977|6973|6953|6951|9148
1705938300000|2024-01-22 15:45:00|6955|6952|6938|6936|6960|6957|6931|6928|10278
1705938600000|2024-01-22 15:50:00|6939|6937|6982|6980|6986|6981|6939|6937|4631
1705938900000|2024-01-22 15:55:00|6985|6981|6962|6959|6985|6983|6962|6958|11327
1705939200000|2024-01-22 16:00:00|6963|6961|6974|6972|6977|6976|6958|6954|7881
1705939500000|2024-01-22 16:05:00|6975|6973|6978|6975|6985|6982|6974|6972|6704
1705939800000|2024-01-22 16:10:00|6981|6976|6991|6987|6991|6987|6978|6975|8444
1705940100000|2024-01-22 16:15:00|6989|6986|7004|7001|7008|7004|6989|6986|11416
1705940400000|2024-01-22 16:20:00|7005|7002|6997|6994|7007|7003|6993|6991|11403
1705940700000|2024-01-22 16:25:00|6996|6995|7006|7003|7010|7007|6995|6994|7661
1705941000000|2024-01-22 16:30:00|7007|7005|6993|6991|7007|7006|6990|6988|13971
1705941300000|2024-01-22 16:35:00|6992|6990|6990|6988|6995|6993|6986|6983|7631
1705941600000|2024-01-22 16:40:00|6989|6987|6990|6987|6996|6993|6983|6982|9257
1705941900000|2024-01-22 16:45:00|6991|6989|6983|6982|6995|6992|6983|6981|10312
1705942200000|2024-01-22 16:50:00|6982|6980|6982|6979|6983|6981|6977|6974|6266
1705942500000|2024-01-22 16:55:00|6983|6980|6986|6983|6994|6989|6983|6979|4714
1705942800000|2024-01-22 17:00:00|6985|6984|6973|6971|6988|6986|6973|6971|8569
1705943100000|2024-01-22 17:05:00|6972|6969|6956|6954|6973|6970|6955|6952|10316
1705943400000|2024-01-22 17:10:00|6957|6955|6966|6964|6968|6964|6956|6952|8530
1705943700000|2024-01-22 17:15:00|6965|6963|6960|6958|6966|6963|6954|6951|13615
1705944000000|2024-01-22 17:20:00|6961|6959|6981|6977|6983|6980|6961|6958|3544
1705944300000|2024-01-22 17:25:00|6983|6978|6989|6986|6989|6986|6977|6975|5772
1705944600000|2024-01-22 17:30:00|6990|6987|6985|6983|6993|6991|6982|6980|9121
1705944900000|2024-01-22 17:35:00|6984|6981|6991|6990|6998|6995|6981|6980|8566
1705945200000|2024-01-22 17:40:00|6990|6989|6988|6986|6991|6989|6985|6984|6039
1705945500000|2024-01-22 17:45:00|6989|6988|6988|6987|6992|6990|6986|6985|4881
1705945800000|2024-01-22 17:50:00|6986|6985|6998|6996|6998|6997|6985|6984|9397
1705946100000|2024-01-22 17:55:00|6996|6995|6991|6989|6996|6995|6989|6988|12948
1705946400000|2024-01-22 18:00:00|6990|6988|6983|6980|6990|6988|6982|6980|13791
1705946700000|2024-01-22 18:05:00|6982|6981|6979|6976|6991|6989|6978|6976|14572
1705947000000|2024-01-22 18:10:00|6980|6978|6980|6979|6990|6985|6979|6977|3783
1705947300000|2024-01-22 18:15:00|6982|6980|6963|6961|6984|6982|6962|6961|4456
1705947600000|2024-01-22 18:20:00|6962|6960|6962|6960|6971|6968|6960|6959|2800
1705947900000|2024-01-22 18:25:00|6963|6959|6953|6951|6964|6963|6952|6951|5084
1705948200000|2024-01-22 18:30:00|6952|6950|6952|6951|6957|6955|6949|6946|15775
1705948500000|2024-01-22 18:35:00|6951|6950|6953|6952|6956|6955|6951|6949|5720
1705948800000|2024-01-22 18:40:00|6951|6950|6940|6938|6952|6951|6939|6938|4764
1705949100000|2024-01-22 18:45:00|6941|6939|6953|6951|6954|6951|6938|6936|6775
1705949400000|2024-01-22 18:50:00|6952|6952|6967|6963|6968|6965|6952|6951|6803
1705949700000|2024-01-22 18:55:00|6966|6964|6965|6963|6968|6966|6962|6961|4319
1705950000000|2024-01-22 19:00:00|6966|6964|6972|6971|6977|6975|6966|6964|4804
1705950300000|2024-01-22 19:05:00|6971|6970|6978|6976|6980|6976|6971|6970|3361
1705950600000|2024-01-22 19:10:00|6976|6975|6964|6962|6977|6975|6963|6961|5012
1705950900000|2024-01-22 19:15:00|6963|6961|6961|6959|6964|6963|6958|6957|10417
1705951200000|2024-01-22 19:20:00|6960|6958|6959|6957|6963|6960|6951|6949|4924
1705951500000|2024-01-22 19:25:00|6958|6956|6961|6958|6961|6959|6953|6951|4830
1705951800000|2024-01-22 19:30:00|6962|6959|6962|6960|6970|6967|6961|6959|9207
1705952100000|2024-01-22 19:35:00|6960|6961|6963|6961|6969|6966|6960|6959|7189
1705952400000|2024-01-22 19:40:00|6964|6962|6958|6955|6967|6964|6957|6953|4898
1705952700000|2024-01-22 19:45:00|6957|6954|6949|6947|6960|6957|6947|6945|5181
1705953000000|2024-01-22 19:50:00|6948|6946|6951|6948|6955|6952|6947|6945|6142
1705953300000|2024-01-22 19:55:00|6950|6949|6953|6952|6957|6955|6950|6949|7227
1705953600000|2024-01-22 20:00:00|6952|6951|6953|6951|6953|6951|6946|6944|13845
1705953900000|2024-01-22 20:05:00|6952|6949|6962|6959|6962|6959|6949|6948|4445
1705954200000|2024-01-22 20:10:00|6963|6960|6970|6968|6974|6972|6963|6960|8425
1705954500000|2024-01-22 20:15:00|6969|6967|6975|6974|6975|6974|6969|6966|11260
1705954800000|2024-01-22 20:20:00|6976|6975|6978|6977|6981|6979|6974|6973|5905
1705955100000|2024-01-22 20:25:00|6979|6978|6987|6985|6988|6987|6979|6978|7321
1705955400000|2024-01-22 20:30:00|6986|6984|6986|6985|6990|6989|6984|6983|10193
1705955700000|2024-01-22 20:35:00|6987|6986|6977|6976|6990|6989|6976|6974|17556
1705956000000|2024-01-22 20:40:00|6978|6977|6979|6978|6983|6981|6978|6976|9504
1705956300000|2024-01-22 20:45:00|6978|6977|6968|6967|6979|6978|6967|6966|21850
1705956600000|2024-01-22 20:50:00|6966|6966|6961|6960|6967|6966|6956|6955|49415
1705956900000|2024-01-22 20:55:00|6962|6961|6959|6958|6964|6962|6954|6953|68641
1705957200000|2024-01-22 21:00:00|6963|6901|6963|6901|6963|6901|6963|6901|245031
1705957800000|2024-01-22 21:10:00|||||||||30
1705958100000|2024-01-22 21:15:00|||||||||4
1705958700000|2024-01-22 21:25:00|||||||||16
1705959900000|2024-01-22 21:45:00|||||||||101
1705960200000|2024-01-22 21:50:00|||||||||30
1705960500000|2024-01-22 21:55:00|||||||||4
1705961400000|2024-01-22 22:10:00|||||||||10
1705962300000|2024-01-22 22:25:00|6960||6960||6960||6960||0
1705966200000|2024-01-22 23:30:00|||||||||10
1705966500000|2024-01-22 23:35:00|||||||||3
1705966800000|2024-01-22 23:40:00|||||||||100
1705968900000|2024-01-23 00:15:00|||||||||1
1705969200000|2024-01-23 00:20:00|||||||||3
1705969500000|2024-01-23 00:25:00|6960||6960||6960||6960||0
1705969800000|2024-01-23 00:30:00|6980||6980||7001||6980||0
1705970100000|2024-01-23 00:35:00|7001||6980||7001||6980||0
1705971300000|2024-01-23 00:55:00|||||||||2
1706000400000|2024-01-23 09:00:00|6994|6895|6978|6923|7024|6933|6973|6856|18
1706000700000|2024-01-23 09:05:00|6975||6970||6975||6970||0
1706001000000|2024-01-23 09:10:00|6971||6979||6980||6971||0
1706001300000|2024-01-23 09:15:00|6978|6933|6981|6923|7012|6936|6972|6923|100
1706001600000|2024-01-23 09:20:00|6983|6926|6985|6924|7014|6933|6978|6923|0
1706001900000|2024-01-23 09:25:00|6987|6926|6984|6929|6987|6929|6984|6922|0
1706002200000|2024-01-23 09:30:00|6985|6930|6994|6946|7011|6946|6982|6928|4
1706002500000|2024-01-23 09:35:00|6993||6994||6997||6993||1
1706002800000|2024-01-23 09:40:00|6993||6995||6999||6992||0
1706003100000|2024-01-23 09:45:00|6994||6993||6994||6993||0
1706003400000|2024-01-23 09:50:00|6992||6991||7008||6991||0
1706003700000|2024-01-23 09:55:00|6996|6906|6985|6929|7054|6935|6968|6896|58
1706004000000|2024-01-23 10:00:00|6984||6984||6984||6984||0
1706004300000|2024-01-23 10:05:00|6985|6930|6984|6930|6985|6930|6984|6930|0
1706004600000|2024-01-23 10:10:00|6983|6928|6981|6928|6983|6928|6981|6928|13
1706004900000|2024-01-23 10:15:00|6980|6929|6981|6929|6982|6929|6980|6929|0
1706005200000|2024-01-23 10:20:00|6983|6928|6981|6928|6983|6928|6981|6928|0
1706005500000|2024-01-23 10:25:00|6983||6982||6983||6982||23
1706005800000|2024-01-23 10:30:00|7001|6931|6981|6928|7001|6932|6981|6928|0
1706006100000|2024-01-23 10:35:00|6980||6979||6980||6979||0
1706006400000|2024-01-23 10:40:00|6977||6979||6982||6977||0
1706006700000|2024-01-23 10:45:00|6978||6974||6978||6974||1
1706007000000|2024-01-23 10:50:00|6973||6974||6975||6973||0
1706007300000|2024-01-23 10:55:00|6973|6933|6981|6933|6990|6933|6972|6933|0
1706007600000|2024-01-23 11:00:00|6983||6980||6983||6980||0
1706007900000|2024-01-23 11:05:00|6979|6919|6984|6933|7016|6959|6970|6916|259
1706008200000|2024-01-23 11:10:00|6983||6984||6985||6983||0
1706008500000|2024-01-23 11:15:00|6982|6932|6984|6943|7054|6955|6960|6907|36
1706008800000|2024-01-23 11:20:00|6983||6990||6992||6979||0
1706009100000|2024-01-23 11:25:00|6989||6988||6989||6988||0
1706009400000|2024-01-23 11:30:00|6990|6939|6989|6944|6990|6944|6989|6939|0
1706009700000|2024-01-23 11:35:00|||||||||11
1706010000000|2024-01-23 11:40:00||6939||6945||6945||6939|0
1706010300000|2024-01-23 11:45:00|6988||6990||6990||6988||57
1706010600000|2024-01-23 11:50:00|6991||6991||6991||6991||0
1706010900000|2024-01-23 11:55:00|6994|6952|6991|6938|6994|6952|6991|6938|20
1706011200000|2024-01-23 12:00:00|6990|6941|6988|6941|6990|6941|6983|6941|15
1706011500000|2024-01-23 12:05:00|6990||6982||6990||6981||0
1706011800000|2024-01-23 12:10:00|6984||6984||6984||6984||0
1706012100000|2024-01-23 12:15:00|6995|6942|6982|6941|6995|6942|6982|6941|0
1706012400000|2024-01-23 12:20:00|6981||6980||6981||6980||0
1706012700000|2024-01-23 12:25:00|6990||6988||6990||6988||37
1706013000000|2024-01-23 12:30:00|6987||6988||6989||6987||0
1706013300000|2024-01-23 12:35:00|6990|6959|6995|6959|6995|6959|6990|6959|0
1706013900000|2024-01-23 12:45:00|6990||6990||6990||6990||0
1706014500000|2024-01-23 12:55:00|6995||6995||6995||6995||0
1706015700000|2024-01-23 13:15:00|6994|6963|6994|6964|6994|6964|6994|6963|3
1706016000000|2024-01-23 13:20:00||6963||6963||6963||6963|0
1706016300000|2024-01-23 13:25:00|6998|6964|6998|6967|6998|6976|6998|6963|304
1706016600000|2024-01-23 13:30:00||6968||6964||6969||6964|140
1706016900000|2024-01-23 13:35:00|7010|6995|7021|6996|7022|6996|7010|6994|146
1706017200000|2024-01-23 13:40:00|7033|6990|7029|6977|7033|6992|7018|6975|124
1706017800000|2024-01-23 13:50:00|7031|7005|7037|6990|7037|7005|7031|6988|40
1706018100000|2024-01-23 13:55:00|7035|6991|7019|6983|7037|6991|7019|6983|86
1706018400000|2024-01-23 14:00:00|7021|7000|7036|6983|7036|7025|7021|6983|311
1706018700000|2024-01-23 14:05:00|7031|7001|7027|6983|7050|7001|7018|6983|50
1706019000000|2024-01-23 14:10:00|7028|6987|7014|6975|7028|6987|7000|6973|170
1706019300000|2024-01-23 14:15:00|7023|6997|7013|6978|7023|6997|7013|6975|107
1706019600000|2024-01-23 14:20:00||6964||6962||6964||6959|51
1706019900000|2024-01-23 14:25:00|7027|6976|7016|6932|7049|6976|6949|6932|1537
1706020200000|2024-01-23 14:30:00|6972|6959|6954|6945|6989|6978|6943|6930|23287
1706020500000|2024-01-23 14:35:00|6953|6944|6958|6948|6967|6962|6950|6940|11005
1706020800000|2024-01-23 14:40:00|6957|6951|6939|6928|6967|6959|6935|6928|14451
1706021100000|2024-01-23 14:45:00|6938|6926|6929|6923|6938|6927|6922|6913|10075
1706021400000|2024-01-23 14:50:00|6927|6922|6926|6916|6935|6930|6915|6910|13401
1706021700000|2024-01-23 14:55:00|6924|6920|6933|6925|6933|6926|6915|6910|8197
1706022000000|2024-01-23 15:00:00|6932|6924|6957|6950|6960|6952|6931|6924|12436
1706022300000|2024-01-23 15:05:00|6961|6952|6967|6962|6973|6967|6955|6950|5937
1706022600000|2024-01-23 15:10:00|6968|6963|6987|6979|6992|6987|6968|6963|6900
1706022900000|2024-01-23 15:15:00|6989|6978|6971|6962|6989|6979|6957|6952|9049
1706023200000|2024-01-23 15:20:00|6963|6960|6951|6945|6970|6964|6949|6945|8460
1706023500000|2024-01-23 15:25:00|6953|6950|6970|6967|6979|6975|6951|6946|9949
1706023800000|2024-01-23 15:30:00|6969|6965|6943|6941|6973|6968|6940|6938|16721
1706024100000|2024-01-23 15:35:00|6942|6939|6967|6962|6968|6964|6942|6938|10450
1706024400000|2024-01-23 15:40:00|6966|6964|6964|6961|6969|6964|6955|6952|7622
1706024700000|2024-01-23 15:45:00|6963|6960|6955|6951|6964|6961|6951|6949|10747
1706025000000|2024-01-23 15:50:00|6952|6950|6935|6930|6953|6951|6928|6924|15078
1706025300000|2024-01-23 15:55:00|6940|6933|6947|6941|6959|6956|6937|6933|10549
1706025600000|2024-01-23 16:00:00|6950|6944|6956|6952|6959|6956|6949|6943|8813
1706025900000|2024-01-23 16:05:00|6957|6954|6962|6956|6969|6964|6956|6954|10018
1706026200000|2024-01-23 16:10:00|6961|6958|6939|6931|6962|6959|6937|6931|4148
1706026500000|2024-01-23 16:15:00|6936|6930|6926|6921|6945|6941|6924|6920|7819
1706026800000|2024-01-23 16:20:00|6929|6926|6926|6922|6939|6934|6926|6921|7862
1706027100000|2024-01-23 16:25:00|6927|6924|6933|6931|6935|6931|6921|6916|14032
1706027400000|2024-01-23 16:30:00|6934|6932|6927|6923|6946|6942|6925|6922|7333
1706027700000|2024-01-23 16:35:00|6926|6922|6941|6936|6948|6943|6926|6922|13789
1706028000000|2024-01-23 16:40:00|6940|6937|6948|6944|6948|6945|6936|6933|5080
1706028300000|2024-01-23 16:45:00|6947|6943|6940|6938|6947|6944|6938|6935|6374
1706028600000|2024-01-23 16:50:00|6941|6939|6949|6946|6950|6947|6939|6937|5355
1706028900000|2024-01-23 16:55:00|6948|6947|6945|6943|6950|6947|6943|6941|5940
1706029200000|2024-01-23 17:00:00|6944|6942|6939|6937|6949|6947|6937|6935|12203
1706029500000|2024-01-23 17:05:00|6938|6936|6955|6952|6956|6953|6938|6936|6018
1706029800000|2024-01-23 17:10:00|6954|6953|6953|6947|6955|6953|6945|6942|5472
1706030100000|2024-01-23 17:15:00|6952|6946|6954|6952|6962|6959|6952|6946|14562
1706030400000|2024-01-23 17:20:00|6953|6951|6943|6941|6955|6953|6942|6941|8612
1706030700000|2024-01-23 17:25:00|6944|6942|6950|6946|6953|6949|6941|6940|8900
1706031000000|2024-01-23 17:30:00|6949|6947|6939|6936|6949|6947|6936|6933|6500
1706031300000|2024-01-23 17:35:00|6941|6937|6942|6939|6946|6944|6937|6935|6883
1706031600000|2024-01-23 17:40:00|6940|6938|6943|6941|6945|6943|6936|6932|5791
1706031900000|2024-01-23 17:45:00|6942|6942|6943|6941|6950|6945|6940|6935|12391
1706032200000|2024-01-23 17:50:00|6944|6942|6959|6954|6959|6955|6944|6941|8292
1706032500000|2024-01-23 17:55:00|6958|6955|6957|6955|6960|6957|6953|6952|3933
1706032800000|2024-01-23 18:00:00|6958|6956|6953|6950|6960|6958|6952|6949|9991
1706033100000|2024-01-23 18:05:00|6952|6948|6959|6955|6959|6955|6945|6941|8880
1706033400000|2024-01-23 18:10:00|6960|6957|6958|6955|6963|6959|6955|6953|6058
1706033700000|2024-01-23 18:15:00|6959|6956|6953|6951|6960|6957|6952|6951|3921
1706034000000|2024-01-23 18:20:00|6954|6950|6966|6962|6966|6963|6954|6950|4476
1706034300000|2024-01-23 18:25:00|6965|6963|6970|6967|6979|6978|6963|6962|11781
1706034600000|2024-01-23 18:30:00|6969|6966|6964|6960|6973|6968|6958|6953|10924
1706034900000|2024-01-23 18:35:00|6963|6957|6962|6959|6967|6963|6958|6954|5972
1706035200000|2024-01-23 18:40:00|6960|6961|6962|6959|6974|6970|6960|6959|9547
1706035500000|2024-01-23 18:45:00|6964|6961|6965|6963|6967|6964|6959|6957|6226
1706035800000|2024-01-23 18:50:00|6966|6964|6967|6965|6970|6967|6961|6958|9695
1706036100000|2024-01-23 18:55:00|6966|6964|6969|6967|6970|6967|6960|6959|7284
1706036400000|2024-01-23 19:00:00|6970|6968|6956|6953|6970|6968|6954|6953|12750
1706036700000|2024-01-23 19:05:00|6957|6956|6959|6958|6961|6959|6954|6952|8370
1706037000000|2024-01-23 19:10:00|6958|6957|6965|6964|6970|6967|6958|6957|11269
1706037300000|2024-01-23 19:15:00|6964|6963|6968|6965|6970|6968|6964|6962|8825
1706037600000|2024-01-23 19:20:00|6967|6964|6957|6955|6967|6964|6956|6955|6961
1706037900000|2024-01-23 19:25:00|6956|6954|6957|6953|6957|6954|6947|6944|9695
1706038200000|2024-01-23 19:30:00|6956|6951|6949|6946|6956|6951|6946|6942|6882
1706038500000|2024-01-23 19:35:00|6950|6947|6947|6944|6952|6950|6945|6943|5870
1706038800000|2024-01-23 19:40:00|6949|6945|6947|6946|6949|6947|6944|6943|8279
1706039100000|2024-01-23 19:45:00|6948|6947|6949|6948|6957|6953|6948|6946|10879
1706039400000|2024-01-23 19:50:00|6950|6947|6954|6951|6956|6955|6948|6947|8737
1706039700000|2024-01-23 19:55:00|6953|6952|6948|6946|6956|6955|6947|6945|10002
1706040000000|2024-01-23 20:00:00|6947|6945|6939|6937|6949|6947|6938|6936|11328
1706040300000|2024-01-23 20:05:00|6937|6936|6948|6946|6948|6946|6936|6935|6905
1706040600000|2024-01-23 20:10:00|6949|6947|6959|6958|6965|6962|6949|6947|12118
1706040900000|2024-01-23 20:15:00|6960|6959|6963|6962|6964|6962|6951|6950|12575
1706041200000|2024-01-23 20:20:00|6964|6961|6959|6958|6964|6962|6958|6957|11490
1706041500000|2024-01-23 20:25:00|6961|6960|6957|6956|6964|6962|6956|6955|22553
1706041800000|2024-01-23 20:30:00|6956|6955|6958|6957|6958|6957|6951|6947|31713
1706042100000|2024-01-23 20:35:00|6957|6956|6962|6961|6970|6969|6957|6956|32451
1706042400000|2024-01-23 20:40:00|6961|6960|6963|6962|6964|6962|6954|6953|27553
1706042700000|2024-01-23 20:45:00|6964|6963|6961|6960|6970|6969|6958|6957|34627
1706043000000|2024-01-23 20:50:00|6963|6961|6968|6967|6974|6973|6963|6961|59765
1706043300000|2024-01-23 20:55:00|6966|6964|6963|6961|6970|6969|6960|6959|159564
1706043600000|2024-01-23 21:00:00|6962|6960|6963|6960|6963|6960|6962|6960|282470
1706043900000|2024-01-23 21:05:00|||||||||51
1706044200000|2024-01-23 21:10:00|||||||||5
1706044500000|2024-01-23 21:15:00|||||||||70
1706044800000|2024-01-23 21:20:00|7000|6901|7000|6901|7000|6901|7000|6901|15
1706045400000|2024-01-23 21:30:00|||||||||180
1706045700000|2024-01-23 21:35:00|||||||||41
1706046000000|2024-01-23 21:40:00|||||||||10
1706047800000|2024-01-23 22:10:00|||||||||1
1706048100000|2024-01-23 22:15:00||6966||6963||6966||6960|21
1706052300000|2024-01-23 23:25:00||6950||6970||6970||6950|500
1706053800000|2024-01-23 23:50:00|||||||||105
1706054400000|2024-01-24 00:00:00|||||||||80
1706054700000|2024-01-24 00:05:00|||||||||2
1706055000000|2024-01-24 00:10:00|||||||||1
1706055300000|2024-01-24 00:15:00||6985||6970||6985||6970|124
1706055600000|2024-01-24 00:20:00|6988||7000||7000||6988||326
1706056200000|2024-01-24 00:30:00|6990||7000||7000||6990||0
1706056500000|2024-01-24 00:35:00||6972||6972||6972||6972|0
1706056800000|2024-01-24 00:40:00||6970||6970||6970||6970|2
1706057100000|2024-01-24 00:45:00|||||||||20
1706057700000|2024-01-24 00:55:00|||||||||22
1706086800000|2024-01-24 09:00:00|7102|7012|7078|6960|7200|7012|7078|6960|152
1706087100000|2024-01-24 09:05:00|7050|6981|7041|6960|7078|6991|7041|6960|7
1706087400000|2024-01-24 09:10:00|7051|6968|7077|6960|7078|6992|7032|6960|1
1706087700000|2024-01-24 09:15:00|7061|6991|7043|6961|7077|6991|7035|6960|0
1706088000000|2024-01-24 09:20:00|7042|6960|7050|6961|7050|6984|7040|6960|0
1706088300000|2024-01-24 09:25:00|7047|6960|7050|6960|7050|6987|7039|6960|0
1706088600000|2024-01-24 09:30:00|7046|6962|7040|6985|7046|6986|7039|6962|0
1706088900000|2024-01-24 09:35:00|7039|7015|7050|6998|7050|7020|7039|6985|49
1706089200000|2024-01-24 09:40:00||6996||7010||7010||6995|14
1706089500000|2024-01-24 09:45:00|||||||||84
1706089800000|2024-01-24 09:50:00|7068||7040||7071||7040||39
1706091000000|2024-01-24 10:10:00|||||||||50
1706091600000|2024-01-24 10:20:00|7062||7072||7072||7030||0
1706091900000|2024-01-24 10:25:00|7071|7017|7072|6998|7072|7017|7042|6998|11
1706092200000|2024-01-24 10:30:00|7051||7072||7072||7051||0
1706092800000|2024-01-24 10:40:00|7057||7065||7089||7057||0
1706093100000|2024-01-24 10:45:00|7079||7060||7079||7057||3
1706093400000|2024-01-24 10:50:00|7059||7058||7059||7058||25
1706093700000|2024-01-24 10:55:00|7060||7070||7070||7056||0
1706094000000|2024-01-24 11:00:00|7068|6992|7069|7001|7090|7001|7032|6972|50
1706094300000|2024-01-24 11:05:00|7065|6992|7061|7002|7066|7002|7037|6972|0
1706094600000|2024-01-24 11:10:00|7060||7060||7062||7057||0
1706094900000|2024-01-24 11:15:00|7059||7061||7061||7054||0
1706095200000|2024-01-24 11:20:00|7040|6994|7067|6994|7067|6994|7040|6994|23
1706095500000|2024-01-24 11:25:00|7090|7020|7067|7020|7090|7020|7067|7020|0
1706095800000|2024-01-24 11:30:00|||||||||28
1706096700000|2024-01-24 11:45:00||7021||7020||7021||7007|8
1706097000000|2024-01-24 11:50:00|||||||||1
1706097600000|2024-01-24 12:00:00|7066|7038|7064|7038|7066|7038|7043|7038|35
1706097900000|2024-01-24 12:05:00|||||||||202
1706098200000|2024-01-24 12:10:00|||||||||479
1706098500000|2024-01-24 12:15:00|7040|7040|7064|7040|7064|7040|7040|7040|688
1706098800000|2024-01-24 12:20:00|7048|7038|7064|7038|7064|7038|7040|7038|510
1706099400000|2024-01-24 12:30:00|7058||7058||7058||7058||8
1706100000000|2024-01-24 12:40:00|7090||7058||7090||7058||0
1706100300000|2024-01-24 12:45:00|||||||||71
1706100600000|2024-01-24 12:50:00|7065||7057||7065||7057||30
1706101200000|2024-01-24 13:00:00|||||||||60
1706101500000|2024-01-24 13:05:00|||||||||30
1706101800000|2024-01-24 13:10:00|7039||7057||7057||7039||153
1706102100000|2024-01-24 13:15:00|||||||||209
1706102700000|2024-01-24 13:25:00||7040||7038||7047||7038|187
1706103000000|2024-01-24 13:30:00|7053|7039|7057|7038|7057|7039|7053|7038|76
1706103300000|2024-01-24 13:35:00|7053|7039|7057|7039|7057|7039|7047|7039|276
1706103600000|2024-01-24 13:40:00|||||||||21
1706103900000|2024-01-24 13:45:00|||||||||2
1706104200000|2024-01-24 13:50:00|||||||||20
1706104500000|2024-01-24 13:55:00|7038|7038|7038|7029|7038|7038|7038|7024|3542
1706105100000|2024-01-24 14:05:00|7037|7031|7035|7031|7037|7031|7035|7029|207
1706105400000|2024-01-24 14:10:00|7050||7050||7050||7050||115
1706106000000|2024-01-24 14:20:00|7056|7037|7056|7037|7056|7037|7056|7037|4
1706106300000|2024-01-24 14:25:00|7057|7042|7080|7024|7080|7046|7057|7024|851
1706106600000|2024-01-24 14:30:00|7058|7035|7007|6999|7070|7045|7001|6996|30255
1706106900000|2024-01-24 14:35:00|7001|7000|7027|7019|7039|7031|7000|6992|12742
1706107200000|2024-01-24 14:40:00|7022|7014|7061|7058|7064|7058|7021|7014|11282
1706107500000|2024-01-24 14:45:00|7059|7053|7001|6995|7059|7053|7001|6995|13133
1706107800000|2024-01-24 14:50:00|6999|6996|6974|6969|7022|7017|6962|6958|20922
1706108100000|2024-01-24 14:55:00|6973|6967|6947|6941|6977|6973|6944|6940|9586
1706108400000|2024-01-24 15:00:00|6945|6937|6945|6938|6947|6944|6928|6924|9804
1706108700000|2024-01-24 15:05:00|6942|6939|6944|6941|6949|6944|6930|6925|7050
1706109000000|2024-01-24 15:10:00|6945|6943|6960|6958|6965|6961|6937|6936|4644
1706109300000|2024-01-24 15:15:00|6961|6960|6965|6964|6986|6981|6961|6958|7496
1706109600000|2024-01-24 15:20:00|6966|6966|6947|6943|6971|6969|6946|6943|7794
1706109900000|2024-01-24 15:25:00|6946|6945|6947|6942|6951|6948|6936|6933|11503
1706110200000|2024-01-24 15:30:00|6946|6940|6944|6942|6962|6959|6942|6938|8014
1706110500000|2024-01-24 15:35:00|6945|6943|6987|6981|6987|6981|6939|6936|5230
1706110800000|2024-01-24 15:40:00|6988|6983|6998|6995|6998|6997|6976|6973|5174
1706111100000|2024-01-24 15:45:00|6999|6997|6989|6985|6999|6997|6985|6981|6904
1706111400000|2024-01-24 15:50:00|6988|6984|6976|6973|6988|6984|6973|6968|7340
1706111700000|2024-01-24 15:55:00|6977|6974|6982|6979|6984|6982|6972|6970|4273
1706112000000|2024-01-24 16:00:00|6983|6981|6981|6978|6992|6990|6971|6969|8329
1706112300000|2024-01-24 16:05:00|6980|6979|6974|6971|6981|6979|6964|6963|13827
1706112600000|2024-01-24 16:10:00|6975|6973|6972|6969|6978|6976|6968|6967|4900
1706112900000|2024-01-24 16:15:00|6971|6968|6988|6987|6991|6988|6964|6963|16085
1706113200000|2024-01-24 16:20:00|6987|6986|6987|6985|6989|6988|6983|6981|5754
1706113500000|2024-01-24 16:25:00|6988|6984|6992|6990|7003|7001|6986|6984|8976
1706113800000|2024-01-24 16:30:00|6991|6989|6989|6988|6993|6991|6985|6984|2857
1706114100000|2024-01-24 16:35:00|6990|6989|6989|6987|6994|6992|6987|6986|9789
1706114400000|2024-01-24 16:40:00|6991|6986|6989|6986|6996|6995|6988|6986|4009
1706114700000|2024-01-24 16:45:00|6990|6989|6992|6990|7000|6999|6988|6986|15611
1706115000000|2024-01-24 16:50:00|6993|6991|7002|6998|7004|7002|6992|6990|7334
1706115300000|2024-01-24 16:55:00|7001|6997|6995|6993|7001|7000|6988|6986|3392
1706115600000|2024-01-24 17:00:00|6996|6995|7001|6999|7005|7003|6996|6994|6233
1706115900000|2024-01-24 17:05:00|7000|7000|7010|7008|7010|7008|7000|6999|4118
1706116200000|2024-01-24 17:10:00|7013|7010|7007|7004|7016|7012|7004|7002|3077
1706116500000|2024-01-24 17:15:00|7006|7003|6999|6997|7006|7003|6996|6994|3758
1706116800000|2024-01-24 17:20:00|6998|6996|6998|6996|7003|7000|6992|6991|2281
1706117100000|2024-01-24 17:25:00|6997|6997|6992|6990|7001|7000|6990|6989|3101
1706117400000|2024-01-24 17:30:00|6993|6991|6995|6993|6996|6994|6987|6984|2218
1706117700000|2024-01-24 17:35:00|6994|6994|6990|6988|6996|6995|6986|6984|5044
1706118000000|2024-01-24 17:40:00|6988|6987|6986|6984|6988|6987|6980|6979|7068
1706118300000|2024-01-24 17:45:00|6985|6985|6988|6986|6990|6988|6985|6984|5232
1706118600000|2024-01-24 17:50:00|6987|6987|6992|6991|6993|6991|6986|6984|1707
1706118900000|2024-01-24 17:55:00|6991|6990|6987|6986|6991|6990|6985|6984|11389
1706119200000|2024-01-24 18:00:00|6986|6985|6968|6967|6986|6986|6964|6961|11903
1706119500000|2024-01-24 18:05:00|6969|6968|6960|6958|6969|6968|6953|6950|17808
1706119800000|2024-01-24 18:10:00|6959|6959|6965|6963|6975|6972|6959|6959|3971
1706120100000|2024-01-24 18:15:00|6966|6964|6956|6954|6967|6964|6953|6952|3628
1706120400000|2024-01-24 18:20:00|6957|6955|6956|6954|6959|6958|6952|6950|2601
1706120700000|2024-01-24 18:25:00|6957|6955|6957|6954|6963|6960|6952|6950|2396
1706121000000|2024-01-24 18:30:00|6956|6953|6949|6948|6957|6955|6945|6942|3617
1706121300000|2024-01-24 18:35:00|6948|6946|6922|6918|6949|6947|6921|6918|9802
1706121600000|2024-01-24 18:40:00|6921|6917|6923|6920|6926|6924|6916|6913|16464
1706121900000|2024-01-24 18:45:00|6922|6918|6920|6918|6925|6924|6915|6913|5362
1706122200000|2024-01-24 18:50:00|6918|6917|6930|6928|6930|6928|6915|6913|2900
1706122500000|2024-01-24 18:55:00|6929|6927|6933|6931|6934|6933|6927|6925|3507
1706122800000|2024-01-24 19:00:00|6935|6932|6935|6932|6935|6934|6931|6930|4582
1706123100000|2024-01-24 19:05:00|6934|6933|6932|6931|6938|6937|6932|6931|4858
1706123400000|2024-01-24 19:10:00|6931|6928|6925|6923|6935|6934|6925|6923|25316
1706123700000|2024-01-24 19:15:00|6924|6922|6920|6916|6925|6924|6917|6916|10558
1706124000000|2024-01-24 19:20:00|6921|6919|6906|6904|6921|6919|6905|6903|4334
1706124300000|2024-01-24 19:25:00|6907|6905|6907|6906|6918|6915|6905|6903|4059
1706124600000|2024-01-24 19:30:00|6908|6907|6912|6909|6912|6911|6906|6903|5586
1706124900000|2024-01-24 19:35:00|6913|6911|6918|6916|6918|6917|6909|6908|8747
1706125200000|2024-01-24 19:40:00|6919|6917|6929|6927|6929|6927|6919|6917|9637
1706125500000|2024-01-24 19:45:00|6930|6928|6934|6932|6935|6933|6929|6928|10209
1706125800000|2024-01-24 19:50:00|6933|6933|6934|6933|6938|6937|6932|6930|6600
1706126100000|2024-01-24 19:55:00|6933|6932|6928|6927|6934|6932|6924|6921|5832
1706126400000|2024-01-24 20:00:00|6927|6926|6928|6926|6929|6927|6918|6916|5148
1706126700000|2024-01-24 20:05:00|6929|6927|6934|6932|6939|6938|6929|6926|12436
1706127000000|2024-01-24 20:10:00|6933|6933|6922|6920|6935|6933|6920|6917|10980
1706127300000|2024-01-24 20:15:00|6919|6919|6906|6905|6919|6919|6905|6904|7129
1706127600000|2024-01-24 20:20:00|6905|6904|6910|6909|6912|6911|6905|6904|6949
1706127900000|2024-01-24 20:25:00|6909|6908|6901|6900|6909|6908|6897|6896|10925
1706128200000|2024-01-24 20:30:00|6900|6899|6908|6907|6910|6909|6894|6891|11926
1706128500000|2024-01-24 20:35:00|6909|6906|6912|6910|6915|6914|6909|6906|18275
1706128800000|2024-01-24 20:40:00|6913|6911|6917|6916|6924|6922|6911|6910|11233
1706129100000|2024-01-24 20:45:00|6916|6915|6907|6905|6919|6917|6905|6904|15275
1706129400000|2024-01-24 20:50:00|6906|6906|6906|6905|6908|6906|6895|6893|19162
1706129700000|2024-01-24 20:55:00|6907|6906|6904|6903|6915|6912|6903|6902|56060
1706130000000|2024-01-24 21:00:00||6898||6894||6898||6894|146642
1706130300000|2024-01-24 21:05:00|6930|6890|6904|6890|6930|6890|6904|6890|78
1706130600000|2024-01-24 21:10:00|6930||6930||6930||6930||74
1706130900000|2024-01-24 21:15:00|||||||||155
1706131200000|2024-01-24 21:20:00|||||||||2
1706131500000|2024-01-24 21:25:00|||||||||8
1706131800000|2024-01-24 21:30:00|6904||6930||6930||6904||0
1706132100000|2024-01-24 21:35:00|||||||||5
1706132400000|2024-01-24 21:40:00|||||||||1
1706133300000|2024-01-24 21:55:00|||||||||6
1706133600000|2024-01-24 22:00:00|||||||||5
1706133900000|2024-01-24 22:05:00|||||||||5
1706134200000|2024-01-24 22:10:00|||||||||10
1706134500000|2024-01-24 22:15:00|||||||||16
1706134800000|2024-01-24 22:20:00|||||||||5
1706135100000|2024-01-24 22:25:00|||||||||28
1706136900000|2024-01-24 22:55:00|||||||||11
1706137800000|2024-01-24 23:10:00|||||||||22
1706138100000|2024-01-24 23:15:00|6905||6905||6905||6905||11
1706139000000|2024-01-24 23:30:00|6920||6920||6920||6920||1
1706139300000|2024-01-24 23:35:00|||||||||90
1706139900000|2024-01-24 23:45:00|||||||||20
1706140200000|2024-01-24 23:50:00|6919|6891|6919|6891|6919|6891|6919|6891|79
1706140800000|2024-01-25 00:00:00|||||||||110
1706141100000|2024-01-25 00:05:00|||||||||275
1706141400000|2024-01-25 00:10:00|6891|6890|6890|6850|6919|6890|6890|6850|434
1706141700000|2024-01-25 00:15:00|||||||||30
1706142000000|2024-01-25 00:20:00|||||||||500
1706142300000|2024-01-25 00:25:00||6851||6850||6851||6850|216
1706142600000|2024-01-25 00:30:00|6919||6891||6919||6891||0
1706142900000|2024-01-25 00:35:00|6919|6875|6919|6850|6919|6875|6891|6850|778
1706143200000|2024-01-25 00:40:00|||||||||6
1706143500000|2024-01-25 00:45:00|||||||||2
1706144100000|2024-01-25 00:55:00|||||||||8
1706173200000|2024-01-25 09:00:00|7038|6862|6925|6867|7038|6887|6925|6816|147
1706173500000|2024-01-25 09:05:00|6919|6868|6919|6873|6919|6874|6919|6859|0
1706174100000|2024-01-25 09:15:00|6916|6862|6919|6867|6919|6874|6916|6857|50
1706174400000|2024-01-25 09:20:00||6869||6869||6871||6863|0
1706174700000|2024-01-25 09:25:00||6870||6870||6872||6862|0
1706175000000|2024-01-25 09:30:00||6862||6871||6872||6860|0
1706175300000|2024-01-25 09:35:00||6867||6868||6870||6862|0
1706175600000|2024-01-25 09:40:00||6858||6867||6869||6858|0
1706175900000|2024-01-25 09:45:00||6862||6866||6868||6859|0
1706176200000|2024-01-25 09:50:00||6869||6864||6871||6861|1
1706176500000|2024-01-25 09:55:00||6866||6866||6869||6861|0
1706176800000|2024-01-25 10:00:00||6867||6869||6869||6861|0
1706177100000|2024-01-25 10:05:00||6870||6866||6871||6859|10
1706177400000|2024-01-25 10:10:00|6916|6868|6916|6869|6916|6869|6916|6863|0
1706177700000|2024-01-25 10:15:00||6870||6870||6870||6870|0
1706178000000|2024-01-25 10:20:00||6864||6864||6864||6861|0
1706178300000|2024-01-25 10:25:00||6865||6865||6865||6865|0
1706178600000|2024-01-25 10:30:00|6946|6861|6922|6867|6946|6867|6922|6861|30
1706178900000|2024-01-25 10:35:00||6868||6878||6878||6863|0
1706179500000|2024-01-25 10:45:00||6866||6867||6870||6864|44
1706179800000|2024-01-25 10:50:00||6869||6870||6870||6869|0
1706180400000|2024-01-25 11:00:00|6934|6862|6920|6851|6939|6866|6920|6851|0
1706180700000|2024-01-25 11:05:00|6940|6860|6920|6870|6940|6881|6920|6858|0
1706181000000|2024-01-25 11:10:00|6875|6864|6920|6863|6920|6866|6875|6842|203
1706181300000|2024-01-25 11:15:00||6857||6869||6869||6857|0
1706181600000|2024-01-25 11:20:00|6955|6866|6920|6863|6959|6880|6920|6856|0
1706181900000|2024-01-25 11:25:00||6865||6869||6869||6863|0
1706182500000|2024-01-25 11:35:00||6870||6866||6873||6863|0
1706182800000|2024-01-25 11:40:00||6863||6868||6869||6863|0
1706183100000|2024-01-25 11:45:00|6918|6869|6918|6866|6918|6869|6918|6865|0
1706183400000|2024-01-25 11:50:00||6865||6865||6867||6865|0
1706183700000|2024-01-25 11:55:00|6938|6868|6918|6865|6938|6870|6918|6861|0
1706184000000|2024-01-25 12:00:00|6915|6900|6911|6865|6915|6900|6911|6860|168
1706184300000|2024-01-25 12:05:00|6915|6866|6915|6866|6915|6866|6915|6866|50
1706184600000|2024-01-25 12:10:00|||||||||1
1706184900000|2024-01-25 12:15:00|||||||||1
1706185200000|2024-01-25 12:20:00||6869||6870||6870||6869|52
1706185500000|2024-01-25 12:25:00||6874||6872||6881||6872|0
1706185800000|2024-01-25 12:30:00||6875||6877||6885||6872|0
1706186100000|2024-01-25 12:35:00||6873||6875||6875||6873|0
1706186400000|2024-01-25 12:40:00||6878||6882||6890||6878|107
1706186700000|2024-01-25 12:45:00||6891||6881||6891||6880|0
1706187000000|2024-01-25 12:50:00||6883||6881||6884||6881|20
1706187300000|2024-01-25 12:55:00||6879||6879||6879||6878|2
1706188200000|2024-01-25 13:10:00|6922|6905|6955|6898|6958|6915|6922|6865|264
1706189400000|2024-01-25 13:30:00|6937|6884|6948|6895|6973|6937|6937|6878|317
1706189700000|2024-01-25 13:35:00|6952|6932|6956|6932|6957|6932|6947|6932|12
1706190000000|2024-01-25 13:40:00|6963|6941|6981|6937|6981|6941|6963|6932|310
1706190300000|2024-01-25 13:45:00|6972||6977||6981||6972||52
1706190600000|2024-01-25 13:50:00|6999|6938|6986|6958|6999|6958|6986|6938|103
1706190900000|2024-01-25 13:55:00||6946||6934||6946||6934|0
1706191500000|2024-01-25 14:05:00|6984|6950|6993|6961|6993|6961|6984|6950|60
1706191800000|2024-01-25 14:10:00|6980||6981||6981||6980||25
1706192100000|2024-01-25 14:15:00|6972|6950|6963|6950|6981|6950|6963|6950|393
1706192400000|2024-01-25 14:20:00||6944||6904||6944||6904|62
1706192700000|2024-01-25 14:25:00|6980|6944|6980|6923|6980|6944|6968|6904|569
1706193000000|2024-01-25 14:30:00|6952|6939|6894|6888|6952|6939|6887|6879|37333
1706193300000|2024-01-25 14:35:00|6895|6892|6865|6858|6933|6924|6856|6850|16803
1706193600000|2024-01-25 14:40:00|6864|6857|6812|6806|6864|6857|6810|6805|15091
1706193900000|2024-01-25 14:45:00|6811|6807|6826|6823|6842|6836|6801|6796|25173
1706194200000|2024-01-25 14:50:00|6825|6822|6806|6800|6832|6828|6794|6793|28478
1706194500000|2024-01-25 14:55:00|6805|6804|6841|6829|6841|6835|6805|6803|26191
1706194800000|2024-01-25 15:00:00|6839|6831|6841|6838|6867|6859|6834|6831|32500
1706195100000|2024-01-25 15:05:00|6843|6839|6869|6866|6870|6866|6840|6839|27499
1706195400000|2024-01-25 15:10:00|6870|6868|6839|6835|6879|6871|6829|6827|15468
1706195700000|2024-01-25 15:15:00|6838|6836|6816|6814|6853|6848|6812|6810|5707
1706196000000|2024-01-25 15:20:00|6818|6815|6820|6817|6833|6828|6815|6812|7353
1706196300000|2024-01-25 15:25:00|6819|6818|6807|6804|6823|6822|6803|6801|10915
1706196600000|2024-01-25 15:30:00|6812|6805|6801|6799|6824|6821|6797|6795|25061
1706196900000|2024-01-25 15:35:00|6799|6798|6788|6785|6801|6798|6774|6771|18654
1706197200000|2024-01-25 15:40:00|6789|6786|6821|6818|6822|6818|6789|6786|4175
1706197500000|2024-01-25 15:45:00|6817|6816|6820|6818|6840|6836|6815|6814|5830
1706197800000|2024-01-25 15:50:00|6821|6819|6828|6824|6837|6834|6820|6818|4399
1706198100000|2024-01-25 15:55:00|6827|6825|6834|6833|6836|6834|6824|6822|4200
1706198400000|2024-01-25 16:00:00|6830|6830|6820|6818|6831|6830|6815|6813|4459
1706198700000|2024-01-25 16:05:00|6822|6819|6822|6819|6826|6824|6818|6816|6200
1706199000000|2024-01-25 16:10:00|6823|6820|6831|6830|6836|6835|6822|6820|6046
1706199300000|2024-01-25 16:15:00|6833|6831|6836|6833|6838|6836|6826|6822|3116
1706199600000|2024-01-25 16:20:00|6835|6831|6835|6833|6838|6835|6830|6829|3995
1706199900000|2024-01-25 16:25:00|6833|6832|6838|6835|6840|6837|6825|6823|5417
1706200200000|2024-01-25 16:30:00|6840|6836|6846|6843|6846|6843|6832|6830|4822
1706200500000|2024-01-25 16:35:00|6844|6844|6834|6833|6846|6845|6834|6831|2970
1706200800000|2024-01-25 16:40:00|6833|6832|6824|6821|6833|6833|6819|6817|5856
1706201100000|2024-01-25 16:45:00|6822|6822|6843|6841|6844|6842|6822|6821|3458
1706201400000|2024-01-25 16:50:00|6844|6840|6836|6833|6848|6846|6835|6833|8992
1706201700000|2024-01-25 16:55:00|6835|6832|6833|6831|6837|6836|6832|6829|9762
1706202000000|2024-01-25 17:00:00|6834|6832|6822|6819|6837|6836|6822|6819|8316
1706202300000|2024-01-25 17:05:00|6820|6817|6803|6801|6822|6818|6803|6801|5697
1706202600000|2024-01-25 17:10:00|6802|6800|6810|6808|6812|6811|6801|6799|10186
1706202900000|2024-01-25 17:15:00|6809|6807|6805|6803|6819|6816|6804|6802|5960
1706203200000|2024-01-25 17:20:00|6803|6801|6798|6795|6803|6801|6793|6790|11438
1706203500000|2024-01-25 17:25:00|6799|6797|6794|6792|6804|6801|6794|6791|8648
1706203800000|2024-01-25 17:30:00|6795|6794|6776|6774|6796|6794|6774|6772|7976
1706204100000|2024-01-25 17:35:00|6775|6773|6776|6774|6779|6777|6765|6763|12262
1706204400000|2024-01-25 17:40:00|6777|6775|6779|6777|6783|6780|6776|6774|7223
1706204700000|2024-01-25 17:45:00|6777|6776|6768|6766|6779|6778|6766|6763|23998
1706205000000|2024-01-25 17:50:00|6769|6767|6772|6771|6777|6774|6763|6760|7603
1706205300000|2024-01-25 17:55:00|6774|6772|6774|6772|6776|6774|6769|6767|10651
1706205600000|2024-01-25 18:00:00|6777|6773|6785|6783|6790|6789|6772|6770|11663
1706205900000|2024-01-25 18:05:00|6787|6784|6796|6793|6811|6807|6787|6784|4500
1706206200000|2024-01-25 18:10:00|6794|6791|6788|6785|6795|6794|6787|6784|8480
1706206500000|2024-01-25 18:15:00|6786|6784|6767|6764|6786|6785|6760|6758|19467
1706206800000|2024-01-25 18:20:00|6766|6763|6779|6777|6783|6782|6766|6763|4983
1706207100000|2024-01-25 18:25:00|6780|6776|6779|6777|6784|6782|6776|6773|4875
1706207400000|2024-01-25 18:30:00|6777|6775|6768|6765|6779|6776|6766|6764|5309
1706207700000|2024-01-25 18:35:00|6767|6764|6776|6774|6780|6778|6765|6762|13669
1706208000000|2024-01-25 18:40:00|6777|6775|6780|6778|6783|6780|6773|6772|7069
1706208300000|2024-01-25 18:45:00|6779|6777|6779|6777|6781|6780|6774|6773|10070
1706208600000|2024-01-25 18:50:00|6780|6778|6771|6769|6783|6779|6771|6769|9513
1706208900000|2024-01-25 18:55:00|6770|6768|6754|6752|6770|6768|6754|6752|11821
1706209200000|2024-01-25 19:00:00|6752|6751|6740|6737|6753|6752|6736|6735|28584
1706209500000|2024-01-25 19:05:00|6739|6736|6721|6720|6740|6739|6720|6718|11106
1706209800000|2024-01-25 19:10:00|6720|6719|6736|6733|6741|6739|6719|6717|13198
1706210100000|2024-01-25 19:15:00|6737|6734|6729|6727|6743|6739|6727|6726|11454
1706210400000|2024-01-25 19:20:00|6728|6726|6738|6735|6738|6737|6723|6722|17079
1706210700000|2024-01-25 19:25:00|6736|6734|6742|6741|6744|6743|6734|6733|9333
1706211000000|2024-01-25 19:30:00|6743|6742|6749|6748|6750|6748|6739|6737|8639
1706211300000|2024-01-25 19:35:00|6748|6747|6740|6739|6749|6748|6737|6736|14787
1706211600000|2024-01-25 19:40:00|6739|6738|6741|6738|6742|6740|6736|6735|22602
1706211900000|2024-01-25 19:45:00|6740|6739|6741|6740|6745|6743|6738|6737|10915
1706212200000|2024-01-25 19:50:00|6740|6739|6753|6751|6754|6751|6739|6738|6022
1706212500000|2024-01-25 19:55:00|6755|6752|6758|6758|6760|6759|6751|6749|11553
1706212800000|2024-01-25 20:00:00|6757|6756|6758|6757|6762|6760|6753|6751|7531
1706213100000|2024-01-25 20:05:00|6757|6756|6754|6752|6757|6756|6752|6750|9186
1706213400000|2024-01-25 20:10:00|6753|6751|6744|6743|6753|6751|6742|6741|10828
1706213700000|2024-01-25 20:15:00|6746|6744|6753|6751|6753|6751|6746|6744|9531
1706214000000|2024-01-25 20:20:00|6755|6752|6747|6745|6757|6755|6746|6745|9635
1706214300000|2024-01-25 20:25:00|6748|6747|6750|6749|6753|6752|6748|6747|12465
1706214600000|2024-01-25 20:30:00|6752|6750|6757|6756|6759|6757|6748|6747|10895
1706214900000|2024-01-25 20:35:00|6758|6757|6752|6751|6760|6758|6749|6748|15979
1706215200000|2024-01-25 20:40:00|6751|6750|6753|6752|6759|6757|6749|6748|11762
1706215500000|2024-01-25 20:45:00|6752|6751|6752|6751|6759|6757|6748|6746|16818
1706215800000|2024-01-25 20:50:00|6753|6752|6750|6748|6757|6756|6743|6742|34171
1706216100000|2024-01-25 20:55:00|6748|6747|6742|6741|6750|6749|6742|6740|111873
1706216400000|2024-01-25 21:00:00|||||||||5
1706216700000|2024-01-25 21:05:00|||||||||48
1706217600000|2024-01-25 21:20:00|6799|6723|6799|6723|6799|6723|6774|6723|87
1706218200000|2024-01-25 21:30:00||6733||6723||6733||6723|13
1706218500000|2024-01-25 21:35:00|6787|6755|6799|6723|6799|6755|6787|6723|760
1706219400000|2024-01-25 21:50:00|||||||||100
1706220000000|2024-01-25 22:00:00|6784||6775||6784||6775||14
1706220300000|2024-01-25 22:05:00|||||||||7
1706222100000|2024-01-25 22:35:00|||||||||17
1706222700000|2024-01-25 22:45:00|6799|6735|6799|6735|6799|6735|6799|6735|0
1706223000000|2024-01-25 22:50:00|6742||6742||6742||6742||0
1706223600000|2024-01-25 23:00:00||6723||6724||6724||6723|461
1706224200000|2024-01-25 23:10:00|||||||||350
1706225100000|2024-01-25 23:25:00|6735|6723|6742|6723|6742|6723|6735|6723|49
1706226000000|2024-01-25 23:40:00|||||||||5
1706226600000|2024-01-25 23:50:00|||||||||95
1706226900000|2024-01-25 23:55:00|||||||||2
1706227200000|2024-01-26 00:00:00|||||||||1
1706227500000|2024-01-26 00:05:00|||||||||31
1706228100000|2024-01-26 00:15:00||6721||6721||6721||6721|297
1706228400000|2024-01-26 00:20:00|||||||||25
1706228700000|2024-01-26 00:25:00||6723||6723||6723||6723|1
1706229000000|2024-01-26 00:30:00|||||||||60
1706229600000|2024-01-26 00:40:00|||||||||148
1706230200000|2024-01-26 00:50:00||6721||6721||6721||6721|1
1706230500000|2024-01-26 00:55:00|6721|6701|6741|6701|6742|6701|6720|6701|274
1706259600000|2024-01-26 09:00:00|6793|6672|6742|6691|6796|6691|6735|6655|240
1706259900000|2024-01-26 09:05:00|6744|6704|6755|6691|6758|6715|6733|6685|459
1706260200000|2024-01-26 09:10:00|6754|6688|6725|6688|6757|6688|6725|6688|0
1706261100000|2024-01-26 09:25:00|6723|6676|6725|6686|6725|6686|6718|6674|25
1706261400000|2024-01-26 09:30:00|6724|6700|6725|6700|6725|6700|6723|6700|9
1706262300000|2024-01-26 09:45:00|6732|6710|6764|6700|6847|6744|6732|6700|611
1706262600000|2024-01-26 09:50:00|6754|6712|6747|6700|6797|6724|6747|6700|0
1706262900000|2024-01-26 09:55:00|6746||6746||6746||6746||0
1706263200000|2024-01-26 10:00:00|6745||6742||6746||6740||0
1706263500000|2024-01-26 10:05:00|6741||6720||6741||6720||30
1706263800000|2024-01-26 10:10:00|6722|6705|6749|6700|6773|6710|6722|6700|326
1706264100000|2024-01-26 10:15:00|6753|6701|6747|6700|6766|6703|6747|6700|0
1706264400000|2024-01-26 10:20:00|6746|6722|6747|6722|6747|6722|6746|6722|0
1706265300000|2024-01-26 10:35:00|||||||||50
1706266200000|2024-01-26 10:50:00|||||||||148
1706266500000|2024-01-26 10:55:00||6715||6717||6717||6700|0
1706267100000|2024-01-26 11:05:00||6716||6714||6717||6714|40
1706267400000|2024-01-26 11:10:00|6745|6715|6745|6713|6745|6716|6745|6713|0
1706267700000|2024-01-26 11:15:00||6714||6700||6714||6700|0
1706268000000|2024-01-26 11:20:00|6738||6745||6745||6738||415
1706268600000|2024-01-26 11:30:00|6744||6745||6745||6744||0
1706268900000|2024-01-26 11:35:00||6702||6700||6708||6700|200
1706269200000|2024-01-26 11:40:00||6711||6721||6721||6711|0
1706269500000|2024-01-26 11:45:00||6713||6700||6713||6700|30
1706270100000|2024-01-26 11:55:00|6744||6745||6745||6744||0
1706270400000|2024-01-26 12:00:00|6738|6701|6745|6703|6745|6730|6736|6701|327
1706270700000|2024-01-26 12:05:00|6742|6704|6742|6704|6742|6704|6742|6704|0
1706271000000|2024-01-26 12:10:00|||||||||22
1706271300000|2024-01-26 12:15:00|||||||||79
1706271900000|2024-01-26 12:25:00|||||||||2
1706272500000|2024-01-26 12:35:00||6708||6708||6708||6708|0
1706272800000|2024-01-26 12:40:00||6718||6723||6723||6718|39
1706273100000|2024-01-26 12:45:00||6724||6724||6724||6724|3
1706273400000|2024-01-26 12:50:00|||||||||11
1706273700000|2024-01-26 12:55:00|6741||6742||6742||6741||0
1706274300000|2024-01-26 13:05:00|||||||||1
1706274900000|2024-01-26 13:15:00|||||||||20
1706275200000|2024-01-26 13:20:00||6726||6726||6726||6726|1
1706275500000|2024-01-26 13:25:00|6732|6724|6742|6724|6742|6724|6732|6724|4
1706275800000|2024-01-26 13:30:00|6738|6701|6742|6720|6742|6725|6721|6701|2505
1706276100000|2024-01-26 13:35:00|6730|6722|6730|6703|6730|6722|6728|6701|2080
1706276400000|2024-01-26 13:40:00|6742|6724|6773|6737|6795|6742|6742|6722|1825
1706276700000|2024-01-26 13:45:00|6780|6744|6798|6745|6806|6745|6780|6744|25
1706277000000|2024-01-26 13:50:00|6785|6760|6785|6760|6785|6760|6785|6760|16
1706277300000|2024-01-26 13:55:00|||||||||14
1706277600000|2024-01-26 14:00:00|6779|6780|6780|6746|6780|6780|6768|6743|3721
1706277900000|2024-01-26 14:05:00|6779|6748|6764|6748|6779|6748|6764|6748|16
1706278800000|2024-01-26 14:20:00|6770|6716|6774|6710|6774|6717|6763|6710|310
1706279100000|2024-01-26 14:25:00|6775|6711|6775|6710|6775|6711|6775|6710|496
1706279400000|2024-01-26 14:30:00|6742|6737|6760|6752|6777|6774|6725|6710|29890
1706279700000|2024-01-26 14:35:00|6764|6753|6822|6817|6830|6825|6756|6751|20809
1706280000000|2024-01-26 14:40:00|6825|6819|6830|6824|6837|6835|6817|6812|35564
1706280300000|2024-01-26 14:45:00|6829|6826|6828|6822|6859|6853|6813|6810|29284
1706280600000|2024-01-26 14:50:00|6829|6826|6804|6799|6834|6830|6797|6795|14058
1706280900000|2024-01-26 14:55:00|6802|6797|6810|6804|6816|6807|6790|6786|14933
1706281200000|2024-01-26 15:00:00|6806|6805|6803|6800|6832|6828|6803|6800|20487
1706281500000|2024-01-26 15:05:00|6805|6798|6787|6785|6809|6807|6776|6773|10842
1706281800000|2024-01-26 15:10:00|6786|6784|6798|6795|6800|6798|6781|6780|9100
1706282100000|2024-01-26 15:15:00|6797|6793|6784|6782|6797|6795|6776|6773|29788
1706282400000|2024-01-26 15:20:00|6785|6784|6818|6812|6819|6816|6779|6777|13242
1706282700000|2024-01-26 15:25:00|6816|6814|6811|6809|6819|6818|6808|6805|14374
1706283000000|2024-01-26 15:30:00|6812|6810|6834|6832|6842|6841|6812|6810|16084
1706283300000|2024-01-26 15:35:00|6835|6833|6833|6830|6839|6837|6825|6824|7956
1706283600000|2024-01-26 15:40:00|6834|6831|6845|6843|6846|6844|6832|6830|2885
1706283900000|2024-01-26 15:45:00|6846|6842|6829|6827|6848|6847|6825|6823|8615
1706284200000|2024-01-26 15:50:00|6832|6829|6847|6844|6847|6845|6832|6829|3683
1706284500000|2024-01-26 15:55:00|6846|6843|6843|6842|6848|6846|6841|6839|9430
1706284800000|2024-01-26 16:00:00|6844|6843|6829|6828|6849|6848|6827|6823|6894
1706285100000|2024-01-26 16:05:00|6830|6826|6827|6825|6834|6831|6824|6822|14478
1706285400000|2024-01-26 16:10:00|6828|6827|6803|6801|6830|6829|6801|6800|12086
1706285700000|2024-01-26 16:15:00|6804|6802|6821|6818|6821|6819|6800|6797|22195
1706286000000|2024-01-26 16:20:00|6820|6817|6821|6819|6822|6821|6813|6810|11311
1706286300000|2024-01-26 16:25:00|6822|6820|6813|6811|6823|6821|6812|6811|8687
1706286600000|2024-01-26 16:30:00|6812|6812|6826|6825|6833|6830|6810|6809|6304
1706286900000|2024-01-26 16:35:00|6827|6826|6822|6821|6832|6830|6820|6817|6248
1706287200000|2024-01-26 16:40:00|6823|6820|6824|6823|6826|6825|6817|6816|4490
1706287500000|2024-01-26 16:45:00|6823|6821|6828|6827|6829|6827|6820|6817|7023
1706287800000|2024-01-26 16:50:00|6829|6828|6841|6839|6842|6841|6829|6828|4366
1706288100000|2024-01-26 16:55:00|6842|6840|6844|6843|6847|6845|6841|6840|3831
1706288400000|2024-01-26 17:00:00|6845|6845|6846|6845|6850|6849|6841|6839|8905
1706288700000|2024-01-26 17:05:00|6847|6844|6848|6846|6854|6851|6846|6844|9747
1706289000000|2024-01-26 17:10:00|6846|6844|6866|6865|6866|6865|6846|6844|9497
1706289300000|2024-01-26 17:15:00|6867|6866|6855|6852|6876|6875|6855|6852|10468
1706289600000|2024-01-26 17:20:00|6854|6851|6851|6849|6858|6857|6850|6847|2800
1706289900000|2024-01-26 17:25:00|6850|6847|6842|6839|6851|6849|6838|6834|4561
1706290200000|2024-01-26 17:30:00|6840|6838|6822|6821|6840|6838|6821|6818|7018
1706290500000|2024-01-26 17:35:00|6826|6820|6813|6811|6826|6825|6813|6810|6023
1706290800000|2024-01-26 17:40:00|6815|6810|6811|6809|6817|6816|6809|6807|2600
1706291100000|2024-01-26 17:45:00|6810|6810|6803|6800|6814|6813|6803|6800|5875
1706291400000|2024-01-26 17:50:00|6804|6801|6809|6806|6809|6808|6798|6796|8295
1706291700000|2024-01-26 17:55:00|6807|6805|6805|6803|6808|6806|6799|6797|5647
1706292000000|2024-01-26 18:00:00|6803|6802|6803|6800|6803|6802|6795|6792|6655
1706292300000|2024-01-26 18:05:00|6802|6799|6795|6793|6802|6799|6790|6789|4885
1706292600000|2024-01-26 18:10:00|6796|6794|6799|6797|6804|6803|6795|6793|9921
1706292900000|2024-01-26 18:15:00|6798|6795|6797|6795|6802|6801|6795|6792|3991
1706293200000|2024-01-26 18:20:00|6796|6793|6803|6801|6808|6806|6795|6793|5223
1706293500000|2024-01-26 18:25:00|6804|6802|6801|6799|6808|6805|6799|6796|5686
1706293800000|2024-01-26 18:30:00|6800|6797|6805|6803|6805|6804|6798|6796|3520
1706294100000|2024-01-26 18:35:00|6806|6804|6808|6806|6809|6808|6804|6802|7545
1706294400000|2024-01-26 18:40:00|6807|6805|6801|6800|6807|6805|6800|6798|9135
1706294700000|2024-01-26 18:45:00|6799|6799|6789|6787|6801|6800|6789|6786|6822
1706295000000|2024-01-26 18:50:00|6787|6785|6791|6790|6792|6791|6786|6785|8561
1706295300000|2024-01-26 18:55:00|6792|6791|6792|6790|6795|6794|6787|6785|6358
1706295600000|2024-01-26 19:00:00|6791|6791|6797|6796|6801|6800|6791|6789|14055
1706295900000|2024-01-26 19:05:00|6796|6795|6799|6798|6799|6798|6796|6795|5400
1706296200000|2024-01-26 19:10:00|6798|6797|6791|6790|6800|6799|6789|6787|10173
1706296500000|2024-01-26 19:15:00|6790|6789|6797|6796|6800|6798|6790|6789|5423
1706296800000|2024-01-26 19:20:00|6798|6795|6790|6789|6798|6795|6789|6787|4485
1706297100000|2024-01-26 19:25:00|6789|6787|6785|6784|6790|6789|6784|6783|4649
1706297400000|2024-01-26 19:30:00|6786|6785|6785|6784|6789|6788|6782|6781|5112
1706297700000|2024-01-26 19:35:00|6786|6785|6789|6787|6790|6789|6785|6784|6253
1706298000000|2024-01-26 19:40:00|6790|6788|6793|6791|6794|6793|6789|6787|7122
1706298300000|2024-01-26 19:45:00|6794|6792|6793|6792|6797|6795|6792|6791|4420
1706298600000|2024-01-26 19:50:00|6795|6793|6796|6794|6800|6799|6793|6792|4569
1706298900000|2024-01-26 19:55:00|6795|6793|6791|6789|6795|6793|6785|6783|4673
1706299200000|2024-01-26 20:00:00|6792|6791|6783|6782|6792|6791|6783|6781|5174
1706299500000|2024-01-26 20:05:00|6782|6780|6775|6773|6782|6781|6774|6773|11960
1706299800000|2024-01-26 20:10:00|6776|6774|6782|6781|6782|6781|6775|6774|8472
1706300100000|2024-01-26 20:15:00|6783|6782|6780|6779|6783|6782|6779|6778|15106
1706300400000|2024-01-26 20:20:00|6779|6778|6763|6762|6779|6778|6761|6760|19166
1706300700000|2024-01-26 20:25:00|6764|6763|6761|6759|6767|6765|6758|6756|11504
1706301000000|2024-01-26 20:30:00|6760|6760|6759|6758|6761|6760|6755|6753|15045
1706301300000|2024-01-26 20:35:00|6758|6757|6762|6761|6767|6766|6758|6757|24366
1706301600000|2024-01-26 20:40:00|6763|6762|6765|6763|6766|6765|6761|6760|26158
1706301900000|2024-01-26 20:45:00|6766|6764|6766|6765|6766|6765|6759|6758|28582
1706302200000|2024-01-26 20:50:00|6765|6764|6776|6775|6776|6775|6765|6764|39666
1706302500000|2024-01-26 20:55:00|6775|6774|6774|6773|6779|6778|6773|6772|58889
1706302800000|2024-01-26 21:00:00|6778||6778||6778||6778||146319
1706303400000|2024-01-26 21:10:00|6850|6750|6850|6750|6850|6750|6850|6750|1
1706304300000|2024-01-26 21:25:00|6774|6751|6774|6750|6774|6774|6774|6750|112
1706305500000|2024-01-26 21:45:00|||||||||2
1706306100000|2024-01-26 21:55:00||6751||6751||6751||6751|1
1706518800000|2024-01-29 09:00:00|6872|6750|6852|6780|6872|6780|6852|6750|72
1706519100000|2024-01-29 09:05:00|||||||||10
1706519400000|2024-01-29 09:10:00||6783||6780||6783||6780|0
1706520000000|2024-01-29 09:20:00|6832||6829||6832||6829||0
1706520600000|2024-01-29 09:30:00||6781||6780||6781||6780|0
1706520900000|2024-01-29 09:35:00|6833|6781|6846|6780|6847|6792|6833|6780|8
1706521200000|2024-01-29 09:40:00|6845|6784|6816|6780|6847|6791|6816|6780|0
1706528100000|2024-01-29 11:35:00|6813||6813||6813||6813||25
1706528400000|2024-01-29 11:40:00|6816||6816||6816||6816||97
1706529600000|2024-01-29 12:00:00|6800|6767|6800|6763|6800|6767|6800|6760|180
1706529900000|2024-01-29 12:05:00||6764||6769||6769||6764|0
1706530800000|2024-01-29 12:20:00||6771||6764||6771||6764|0
1706531100000|2024-01-29 12:25:00||6765||6765||6765||6765|0
1706531400000|2024-01-29 12:30:00|||||||||5
1706531700000|2024-01-29 12:35:00||6767||6769||6769||6767|0
1706532300000|2024-01-29 12:45:00||6765||6765||6765||6765|0
1706532600000|2024-01-29 12:50:00||6763||6763||6763||6754|146
1706532900000|2024-01-29 12:55:00||6765||6757||6765||6754|0
1706533200000|2024-01-29 13:00:00||6754||6757||6757||6754|5
1706533500000|2024-01-29 13:05:00||6760||6760||6760||6760|7
1706534100000|2024-01-29 13:15:00|||||||||10
1706534700000|2024-01-29 13:25:00||6761||6761||6761||6761|0
1706535000000|2024-01-29 13:30:00||6762||6757||6762||6757|21
1706535300000|2024-01-29 13:35:00|6799|6758|6799|6780|6799|6780|6799|6758|136
1706536500000|2024-01-29 13:55:00|6794||6800||6800||6793||218
1706536800000|2024-01-29 14:00:00|6799||6799||6799||6799||0
1706538000000|2024-01-29 14:20:00|||||||||10
1706538300000|2024-01-29 14:25:00|6800|6772|6800|6750|6800|6772|6784|6750|576
1706538600000|2024-01-29 14:30:00|6775|6761|6784|6777|6787|6781|6759|6750|44678
1706538900000|2024-01-29 14:35:00|6785|6778|6824|6816|6829|6819|6785|6778|27931
1706539200000|2024-01-29 14:40:00|6831|6820|6819|6807|6831|6822|6800|6794|18929
1706539500000|2024-01-29 14:45:00|6814|6808|6829|6820|6829|6824|6808|6802|9072
1706539800000|2024-01-29 14:50:00|6828|6821|6857|6847|6858|6848|6820|6810|15112
1706540100000|2024-01-29 14:55:00|6856|6849|6857|6853|6861|6855|6844|6840|9753
1706540400000|2024-01-29 15:00:00|6859|6856|6847|6843|6867|6861|6843|6836|15916
1706540700000|2024-01-29 15:05:00|6849|6844|6835|6831|6852|6849|6827|6821|7519
1706541000000|2024-01-29 15:10:00|6837|6830|6855|6849|6859|6856|6834|6829|9571
1706541300000|2024-01-29 15:15:00|6854|6850|6860|6857|6860|6859|6847|6845|17021
1706541600000|2024-01-29 15:20:00|6863|6858|6859|6853|6868|6864|6857|6852|7914
1706541900000|2024-01-29 15:25:00|6858|6854|6876|6872|6876|6873|6856|6850|14155
1706542200000|2024-01-29 15:30:00|6879|6873|6877|6874|6883|6880|6867|6863|11808
1706542500000|2024-01-29 15:35:00|6880|6876|6888|6884|6888|6886|6872|6869|7958
1706542800000|2024-01-29 15:40:00|6890|6887|6887|6882|6898|6895|6885|6881|12337
1706543100000|2024-01-29 15:45:00|6889|6880|6886|6883|6898|6896|6880|6877|6793
1706543400000|2024-01-29 15:50:00|6885|6882|6895|6894|6898|6895|6885|6882|3063
1706543700000|2024-01-29 15:55:00|6896|6893|6889|6886|6900|6898|6885|6882|8050
1706544000000|2024-01-29 16:00:00|6890|6888|6883|6881|6892|6890|6882|6877|17408
1706544300000|2024-01-29 16:05:00|6884|6883|6889|6887|6890|6889|6879|6876|7780
1706544600000|2024-01-29 16:10:00|6890|6890|6886|6884|6891|6890|6886|6884|6247
1706544900000|2024-01-29 16:15:00|6885|6885|6881|6879|6888|6885|6879|6877|5014
1706545200000|2024-01-29 16:20:00|6880|6878|6881|6879|6885|6884|6878|6874|2854
1706545500000|2024-01-29 16:25:00|6882|6880|6880|6878|6883|6881|6878|6877|6200
1706545800000|2024-01-29 16:30:00|6882|6879|6879|6876|6884|6883|6877|6873|4097
1706546100000|2024-01-29 16:35:00|6880|6875|6874|6872|6880|6875|6870|6866|2200
1706546400000|2024-01-29 16:40:00|6873|6870|6875|6873|6876|6874|6869|6868|2600
1706546700000|2024-01-29 16:45:00|6876|6874|6879|6877|6879|6877|6871|6868|6437
1706547000000|2024-01-29 16:50:00|6880|6878|6872|6869|6880|6878|6869|6865|10892
1706547300000|2024-01-29 16:55:00|6871|6870|6862|6860|6875|6874|6862|6860|9650
1706547600000|2024-01-29 17:00:00|6863|6861|6849|6847|6867|6864|6847|6844|6184
1706547900000|2024-01-29 17:05:00|6848|6845|6838|6835|6850|6848|6834|6832|5309
1706548200000|2024-01-29 17:10:00|6839|6836|6839|6837|6843|6842|6838|6835|6066
1706548500000|2024-01-29 17:15:00|6838|6836|6833|6828|6838|6836|6830|6825|5999
1706548800000|2024-01-29 17:20:00|6834|6832|6848|6846|6850|6849|6832|6829|10138
1706549100000|2024-01-29 17:25:00|6849|6844|6845|6843|6850|6847|6843|6840|7530
1706549400000|2024-01-29 17:30:00|6844|6844|6844|6843|6846|6844|6841|6838|5348
1706549700000|2024-01-29 17:35:00|6843|6842|6839|6837|6846|6845|6839|6837|13288
1706550000000|2024-01-29 17:40:00|6838|6835|6841|6838|6844|6842|6835|6833|9082
1706550300000|2024-01-29 17:45:00|6840|6839|6838|6836|6842|6840|6835|6831|7749
1706550600000|2024-01-29 17:50:00|6837|6835|6843|6839|6848|6846|6837|6835|6837
1706550900000|2024-01-29 17:55:00|6842|6840|6837|6834|6845|6844|6835|6832|13373
1706551200000|2024-01-29 18:00:00|6838|6835|6830|6828|6841|6838|6827|6825|5186
1706551500000|2024-01-29 18:05:00|6831|6829|6828|6826|6836|6834|6827|6825|5465
1706551800000|2024-01-29 18:10:00|6829|6827|6820|6819|6830|6829|6815|6813|13508
1706552100000|2024-01-29 18:15:00|6821|6818|6830|6829|6830|6829|6821|6818|5000
1706552400000|2024-01-29 18:20:00|6828|6827|6826|6824|6831|6829|6821|6820|6786
1706552700000|2024-01-29 18:25:00|6827|6825|6832|6831|6832|6831|6823|6821|15953
1706553000000|2024-01-29 18:30:00|6833|6832|6833|6831|6838|6836|6830|6828|5769
1706553300000|2024-01-29 18:35:00|6832|6830|6833|6831|6840|6840|6832|6830|7648
1706553600000|2024-01-29 18:40:00|6832|6829|6833|6832|6836|6835|6831|6829|5255
1706553900000|2024-01-29 18:45:00|6834|6833|6836|6835|6837|6836|6830|6828|5159
1706554200000|2024-01-29 18:50:00|6837|6836|6825|6824|6837|6836|6822|6817|16888
1706554500000|2024-01-29 18:55:00|6826|6823|6823|6821|6830|6829|6822|6820|8778
1706554800000|2024-01-29 19:00:00|6824|6822|6825|6822|6827|6826|6820|6817|10164
1706555100000|2024-01-29 19:05:00|6824|6823|6829|6826|6833|6831|6822|6821|31867
1706555400000|2024-01-29 19:10:00|6830|6827|6844|6842|6845|6843|6830|6825|19004
1706555700000|2024-01-29 19:15:00|6845|6844|6855|6852|6855|6853|6844|6844|55647
1706556000000|2024-01-29 19:20:00|6854|6853|6856|6852|6860|6859|6854|6852|5615
1706556300000|2024-01-29 19:25:00|6855|6854|6855|6854|6855|6854|6847|6845|11402
1706556600000|2024-01-29 19:30:00|6854|6853|6856|6855|6857|6855|6845|6842|12345
1706556900000|2024-01-29 19:35:00|6855|6853|6853|6852|6857|6855|6853|6852|6351
1706557200000|2024-01-29 19:40:00|6854|6853|6862|6860|6865|6861|6854|6853|12041
1706557500000|2024-01-29 19:45:00|6863|6861|6855|6853|6864|6861|6855|6853|5568
1706557800000|2024-01-29 19:50:00|6858|6855|6861|6859|6864|6861|6856|6854|6889
1706558100000|2024-01-29 19:55:00|6862|6860|6869|6867|6870|6869|6860|6859|6525
1706558400000|2024-01-29 20:00:00|6870|6866|6898|6896|6904|6901|6870|6866|21477
1706558700000|2024-01-29 20:05:00|6900|6895|6899|6898|6910|6908|6894|6891|10569
1706559000000|2024-01-29 20:10:00|6901|6899|6899|6895|6902|6899|6894|6891|8342
1706559300000|2024-01-29 20:15:00|6900|6896|6910|6909|6910|6909|6898|6895|14188
1706559600000|2024-01-29 20:20:00|6911|6910|6904|6901|6914|6910|6901|6899|12799
1706559900000|2024-01-29 20:25:00|6905|6902|6902|6900|6909|6907|6898|6896|12265
1706560200000|2024-01-29 20:30:00|6903|6901|6903|6902|6910|6908|6899|6897|20567
1706560500000|2024-01-29 20:35:00|6902|6901|6900|6898|6906|6905|6897|6896|16984
1706560800000|2024-01-29 20:40:00|6899|6897|6900|6897|6902|6900|6894|6892|14526
1706561100000|2024-01-29 20:45:00|6898|6896|6889|6887|6898|6896|6888|6887|21129
1706561400000|2024-01-29 20:50:00|6888|6886|6901|6898|6903|6901|6888|6886|45555
1706561700000|2024-01-29 20:55:00|6900|6897|6891|6890|6904|6901|6889|6888|136053
1706562000000|2024-01-29 21:00:00|6897|6887|6897|6887|6897|6887|6897|6887|212397
1706562300000|2024-01-29 21:05:00|||||||||20
1706562600000|2024-01-29 21:10:00|6895|6825|6931|6825|6950|6825|6895|6825|69
1706562900000|2024-01-29 21:15:00|||||||||6
1706563200000|2024-01-29 21:20:00|6950|6850|6950|6825|6950|6860|6950|6825|136
1706564100000|2024-01-29 21:35:00|||||||||30
1706565300000|2024-01-29 21:55:00|||||||||18
1706565600000|2024-01-29 22:00:00|||||||||10
1706566200000|2024-01-29 22:10:00|||||||||6
1706566800000|2024-01-29 22:20:00|||||||||2
1706568000000|2024-01-29 22:40:00|||||||||1
1706568300000|2024-01-29 22:45:00|||||||||10
1706568600000|2024-01-29 22:50:00|||||||||16
1706574000000|2024-01-30 00:20:00|||||||||2
1706574300000|2024-01-30 00:25:00|||||||||3
1706605200000|2024-01-30 09:00:00|6956|6785|6875|6820|6994|6848|6853|6771|308
1706605500000|2024-01-30 09:05:00|6869|6815|6825|6800|6879|6832|6825|6781|806
1706605800000|2024-01-30 09:10:00|6833|6805|6850|6813|6850|6825|6825|6800|550
1706606100000|2024-01-30 09:15:00|6835||6840||6849||6835||52
1706607000000|2024-01-30 09:30:00|6849|6829|6840|6813|6849|6829|6840|6813|148
1706607300000|2024-01-30 09:35:00||6814||6813||6814||6813|6
1706607900000|2024-01-30 09:45:00|6848|6828|6840|6813|6848|6828|6840|6813|201
1706609100000|2024-01-30 10:05:00||6820||6820||6820||6820|0
1706609400000|2024-01-30 10:10:00||6823||6823||6823||6823|0
1706609700000|2024-01-30 10:15:00|6848|6830|6840|6828|6860|6834|6840|6825|762
1706610300000|2024-01-30 10:25:00||6829||6829||6829||6829|0
1706610600000|2024-01-30 10:30:00|6850|6830|6840|6830|6850|6830|6840|6830|100
1706610900000|2024-01-30 10:35:00|6855|6835|6840|6813|6855|6837|6823|6813|760
1706611800000|2024-01-30 10:50:00||6814||6813||6814||6813|70
1706612100000|2024-01-30 10:55:00|6835||6840||6840||6835||0
1706612400000|2024-01-30 11:00:00|||||||||6
1706613000000|2024-01-30 11:10:00||6815||6830||6830||6813|20
1706613300000|2024-01-30 11:15:00||6831||6832||6832||6831|0
1706613600000|2024-01-30 11:20:00|6850|6833|6838|6835|6850|6835|6838|6833|30
1706613900000|2024-01-30 11:25:00|6846|6838|6838|6835|6855|6838|6838|6835|460
1706614200000|2024-01-30 11:30:00|6846|6836|6898|6835|6914|6857|6838|6835|375
1706614500000|2024-01-30 11:35:00|6896||6888||6896||6888||0
1706614800000|2024-01-30 11:40:00|6892|6840|6909|6863|6911|6863|6883|6835|0
1706615100000|2024-01-30 11:45:00|6883|6838|6896|6835|6914|6856|6874|6835|222
1706615400000|2024-01-30 11:50:00|6895|6843|6891|6838|6914|6851|6884|6835|0
1706615700000|2024-01-30 11:55:00|6903|6839|6909|6843|6911|6843|6900|6839|0
1706616000000|2024-01-30 12:00:00|6899|6839|6909|6841|6909|6854|6886|6839|8
1706616300000|2024-01-30 12:05:00|6908|6842|6891|6842|6909|6842|6885|6842|0
1706616600000|2024-01-30 12:10:00|6886|6844|6894|6844|6897|6844|6873|6844|74
1706616900000|2024-01-30 12:15:00|6896|6851|6897|6860|6909|6861|6886|6851|158
1706617200000|2024-01-30 12:20:00||6862||6860||6862||6860|101
1706617500000|2024-01-30 12:25:00|6904||6892||6904||6892||0
1706618100000|2024-01-30 12:35:00|6875|6845|6892|6845|6892|6846|6860|6845|365
1706618400000|2024-01-30 12:40:00|6880|6850|6856|6855|6880|6856|6856|6850|105
1706618700000|2024-01-30 12:45:00|6855|6840|6880|6841|6880|6841|6855|6840|260
1706619000000|2024-01-30 12:50:00||6852||6852||6852||6852|113
1706619300000|2024-01-30 12:55:00|||||||||5
1706619600000|2024-01-30 13:00:00|6852|6840|6880|6840|6880|6840|6852|6840|272
1706619900000|2024-01-30 13:05:00|6869|6838|6879|6839|6880|6839|6862|6838|245
1706620200000|2024-01-30 13:10:00|6878|6838|6879|6838|6880|6838|6876|6838|199
1706620500000|2024-01-30 13:15:00|6868|6834|6869|6826|6876|6834|6867|6826|143
1706620800000|2024-01-30 13:20:00|6868|6857|6880|6852|6880|6857|6857|6836|1271
1706621100000|2024-01-30 13:25:00|6878|6862|6878|6867|6878|6867|6878|6862|130
1706621400000|2024-01-30 13:30:00|||||||||210
1706621700000|2024-01-30 13:35:00|6877|6852|6877|6852|6878|6852|6877|6852|730
1706622000000|2024-01-30 13:40:00|6876||6878||6878||6872||91
1706622300000|2024-01-30 13:45:00|6877|6867|6878|6852|6878|6867|6877|6852|867
1706622600000|2024-01-30 13:50:00||6853||6853||6853||6853|8
1706623500000|2024-01-30 14:05:00|6876|6872|6877|6843|6878|6872|6876|6842|606
1706623800000|2024-01-30 14:10:00|6876|6844|6878|6843|6878|6844|6876|6843|94
1706624100000|2024-01-30 14:15:00|||||||||1
1706624400000|2024-01-30 14:20:00|6871||6878||6878||6871||410
1706624700000|2024-01-30 14:25:00|6871|6825|6878|6807|6878|6827|6833|6807|2021
1706625000000|2024-01-30 14:30:00|6855|6831|6868|6861|6886|6874|6827|6820|13416
1706625300000|2024-01-30 14:35:00|6866|6857|6830|6821|6876|6865|6827|6820|15055
1706625600000|2024-01-30 14:40:00|6829|6820|6845|6835|6845|6837|6814|6809|16899
1706625900000|2024-01-30 14:45:00|6847|6839|6859|6852|6868|6866|6847|6839|15957
1706626200000|2024-01-30 14:50:00|6863|6853|6842|6837|6863|6860|6834|6828|8455
1706626500000|2024-01-30 14:55:00|6841|6839|6853|6846|6859|6853|6830|6826|8124
1706626800000|2024-01-30 15:00:00|6859|6847|6810|6805|6859|6849|6800|6795|10026
1706627100000|2024-01-30 15:05:00|6808|6804|6816|6812|6817|6813|6786|6782|5130
1706627400000|2024-01-30 15:10:00|6819|6814|6819|6815|6830|6826|6811|6806|5155
1706627700000|2024-01-30 15:15:00|6817|6811|6821|6815|6823|6817|6803|6799|4882
1706628000000|2024-01-30 15:20:00|6824|6818|6821|6819|6828|6822|6814|6810|4222
1706628300000|2024-01-30 15:25:00|6825|6820|6832|6830|6834|6830|6813|6810|6120
1706628600000|2024-01-30 15:30:00|6837|6833|6849|6846|6850|6848|6831|6827|5887
1706628900000|2024-01-30 15:35:00|6850|6849|6855|6852|6859|6856|6848|6845|7330
1706629200000|2024-01-30 15:40:00|6854|6851|6843|6841|6855|6851|6836|6834|6204
1706629500000|2024-01-30 15:45:00|6841|6838|6829|6828|6843|6841|6828|6827|3400
1706629800000|2024-01-30 15:50:00|6828|6825|6831|6829|6837|6833|6820|6818|2350
1706630100000|2024-01-30 15:55:00|6830|6827|6854|6851|6854|6851|6829|6827|3380
1706630400000|2024-01-30 16:00:00|6853|6850|6833|6831|6855|6851|6833|6831|5356
1706630700000|2024-01-30 16:05:00|6835|6832|6836|6832|6836|6832|6823|6822|1763
1706631000000|2024-01-30 16:10:00|6835|6831|6821|6819|6839|6835|6819|6816|2755
1706631300000|2024-01-30 16:15:00|6824|6818|6804|6801|6829|6825|6803|6801|4602
1706631600000|2024-01-30 16:20:00|6806|6802|6818|6815|6823|6818|6803|6801|3410
1706631900000|2024-01-30 16:25:00|6817|6812|6819|6818|6819|6818|6809|6808|5808
1706632200000|2024-01-30 16:30:00|6823|6819|6813|6810|6823|6819|6811|6807|2505
1706632500000|2024-01-30 16:35:00|6814|6811|6809|6807|6818|6814|6808|6807|3247
1706632800000|2024-01-30 16:40:00|6808|6805|6808|6807|6811|6809|6804|6801|3205
1706633100000|2024-01-30 16:45:00|6809|6809|6797|6794|6812|6809|6795|6793|10615
1706633400000|2024-01-30 16:50:00|6799|6796|6793|6791|6803|6800|6789|6787|7980
1706633700000|2024-01-30 16:55:00|6792|6790|6786|6784|6796|6793|6784|6783|11147
1706634000000|2024-01-30 17:00:00|6788|6785|6790|6788|6799|6795|6785|6784|7405
1706634300000|2024-01-30 17:05:00|6789|6789|6790|6788|6793|6792|6778|6777|9731
1706634600000|2024-01-30 17:10:00|6788|6786|6786|6784|6795|6792|6785|6784|4466
1706634900000|2024-01-30 17:15:00|6785|6782|6787|6785|6794|6789|6779|6777|6104
1706635200000|2024-01-30 17:20:00|6786|6782|6779|6776|6786|6785|6778|6776|5588
1706635500000|2024-01-30 17:25:00|6777|6775|6769|6767|6777|6775|6761|6758|19963
1706635800000|2024-01-30 17:30:00|6771|6769|6773|6770|6776|6774|6758|6755|10195
1706636100000|2024-01-30 17:35:00|6772|6771|6785|6782|6785|6782|6768|6764|4334
1706636400000|2024-01-30 17:40:00|6784|6781|6771|6770|6784|6782|6771|6770|4300
1706636700000|2024-01-30 17:45:00|6772|6771|6770|6768|6775|6773|6769|6768|5024
1706637000000|2024-01-30 17:50:00|6769|6769|6775|6773|6781|6778|6767|6765|3820
1706637300000|2024-01-30 17:55:00|6774|6770|6763|6762|6774|6771|6762|6760|4890
1706637600000|2024-01-30 18:00:00|6762|6761|6767|6765|6769|6767|6759|6757|2858
1706637900000|2024-01-30 18:05:00|6769|6766|6768|6766|6774|6771|6766|6764|5994
1706638200000|2024-01-30 18:10:00|6769|6768|6782|6779|6782|6779|6767|6766|4326
1706638500000|2024-01-30 18:15:00|6780|6778|6777|6775|6786|6783|6776|6773|2950
1706638800000|2024-01-30 18:20:00|6778|6776|6775|6773|6781|6780|6773|6770|3500
1706639100000|2024-01-30 18:25:00|6776|6774|6781|6780|6784|6783|6776|6774|2954
1706639400000|2024-01-30 18:30:00|6782|6781|6778|6776|6783|6781|6776|6774|2716
1706639700000|2024-01-30 18:35:00|6777|6775|6780|6778|6783|6781|6773|6772|4246
1706640000000|2024-01-30 18:40:00|6779|6776|6773|6771|6781|6779|6770|6768|5700
1706640300000|2024-01-30 18:45:00|6775|6772|6764|6763|6775|6773|6763|6761|4342
1706640600000|2024-01-30 18:50:00|6765|6764|6768|6766|6769|6766|6762|6760|6206
1706640900000|2024-01-30 18:55:00|6769|6767|6766|6765|6771|6769|6765|6762|5501
1706641200000|2024-01-30 19:00:00|6768|6766|6761|6760|6771|6768|6760|6759|5829
1706641500000|2024-01-30 19:05:00|6760|6759|6757|6755|6761|6760|6753|6752|11212
1706641800000|2024-01-30 19:10:00|6756|6753|6767|6765|6770|6766|6752|6751|5534
1706642100000|2024-01-30 19:15:00|6770|6766|6767|6764|6770|6767|6762|6760|5708
1706642400000|2024-01-30 19:20:00|6766|6765|6767|6766|6772|6770|6764|6763|5844
1706642700000|2024-01-30 19:25:00|6768|6767|6763|6761|6773|6770|6763|6761|6670
1706643000000|2024-01-30 19:30:00|6764|6762|6767|6765|6767|6765|6762|6761|2972
1706643300000|2024-01-30 19:35:00|6766|6766|6759|6757|6766|6766|6758|6757|5663
1706643600000|2024-01-30 19:40:00|6761|6758|6761|6760|6765|6763|6759|6757|4012
1706643900000|2024-01-30 19:45:00|6762|6761|6769|6767|6769|6767|6762|6761|5580
1706644200000|2024-01-30 19:50:00|6767|6766|6764|6763|6771|6768|6763|6762|6128
1706644500000|2024-01-30 19:55:00|6765|6764|6765|6764|6768|6766|6763|6762|6848
1706644800000|2024-01-30 20:00:00|6766|6765|6763|6762|6771|6769|6763|6762|11257
1706645100000|2024-01-30 20:05:00|6762|6761|6761|6759|6764|6762|6758|6757|8684
1706645400000|2024-01-30 20:10:00|6763|6760|6764|6763|6768|6766|6761|6759|9071
1706645700000|2024-01-30 20:15:00|6767|6764|6764|6763|6774|6771|6761|6759|13506
1706646000000|2024-01-30 20:20:00|6766|6765|6767|6766|6771|6770|6763|6762|10642
1706646300000|2024-01-30 20:25:00|6768|6767|6770|6769|6774|6772|6765|6763|9269
1706646600000|2024-01-30 20:30:00|6771|6770|6751|6749|6771|6770|6750|6748|19715
1706646900000|2024-01-30 20:35:00|6749|6750|6739|6738|6750|6750|6734|6732|27972
1706647200000|2024-01-30 20:40:00|6740|6739|6740|6739|6747|6746|6738|6737|26775
1706647500000|2024-01-30 20:45:00|6739|6738|6743|6741|6745|6743|6737|6736|19540
1706647800000|2024-01-30 20:50:00|6741|6738|6721|6720|6744|6743|6721|6720|72358
1706648100000|2024-01-30 20:55:00|6720|6716|6719|6718|6723|6722|6715|6714|191539
1706648400000|2024-01-30 21:00:00|6736|6715|6710|6701|6784|6715|6710|6700|305572
1706649300000|2024-01-30 21:15:00|6760|6702|6769|6702|6784|6702|6760|6702|4
1706649600000|2024-01-30 21:20:00||6705||6705||6705||6705|0
1706649900000|2024-01-30 21:25:00|||||||||20
1706650200000|2024-01-30 21:30:00|||||||||2
1706650500000|2024-01-30 21:35:00|6742|6702|6769|6701|6769|6702|6735|6701|611
1706650800000|2024-01-30 21:40:00|||||||||165
1706651100000|2024-01-30 21:45:00|6737|6700|6769|6700|6769|6700|6701|6700|1841
1706651400000|2024-01-30 21:50:00|6734|6696|6743|6668|6743|6696|6731|6668|3414
1706651700000|2024-01-30 21:55:00|6769|6670|6769|6690|6769|6690|6769|6670|9
1706652000000|2024-01-30 22:00:00||6668||6690||6700||6668|60
1706652300000|2024-01-30 22:05:00|6755|6668|6769|6670|6769|6670|6753|6668|263
1706652600000|2024-01-30 22:10:00|6735||6769||6769||6735||120
1706652900000|2024-01-30 22:15:00|||||||||102
1706653200000|2024-01-30 22:20:00|||||||||2
1706653800000|2024-01-30 22:30:00|||||||||17
1706654100000|2024-01-30 22:35:00|6690||6769||6769||6690||5
1706654400000|2024-01-30 22:40:00|6712|6684|6769|6670|6769|6684|6712|6670|55
1706655300000|2024-01-30 22:55:00|6720|6672|6693|6672|6720|6672|6693|6672|116
1706655600000|2024-01-30 23:00:00|6720||6720||6720||6720||12
1706655900000|2024-01-30 23:05:00|6690||6769||6769||6690||222
1706656500000|2024-01-30 23:15:00|||||||||1
1706656800000|2024-01-30 23:20:00||6690||6672||6690||6672|63
1706657100000|2024-01-30 23:25:00||6700||6700||6700||6700|39
1706657400000|2024-01-30 23:30:00|6700|6672|6769|6672|6769|6672|6700|6672|713
1706657700000|2024-01-30 23:35:00||6690||6672||6690||6672|219
1706658300000|2024-01-30 23:45:00|6768||6768||6768||6768||0
1706658600000|2024-01-30 23:50:00|||||||||2
1706659200000|2024-01-31 00:00:00|6719||6725||6768||6719||100
1706659500000|2024-01-31 00:05:00|6719||6719||6719||6719||6
1706660100000|2024-01-31 00:15:00|||||||||105
1706660400000|2024-01-31 00:20:00|||||||||3
1706661000000|2024-01-31 00:30:00|6717|6680|6717|6672|6717|6680|6717|6672|5
1706661300000|2024-01-31 00:35:00|6700||6700||6700||6700||24
1706661600000|2024-01-31 00:40:00|||||||||100
1706661900000|2024-01-31 00:45:00|6719|6680|6719|6680|6719|6680|6719|6680|28
1706662200000|2024-01-31 00:50:00|||||||||4
1706662500000|2024-01-31 00:55:00|||||||||20
1706691600000|2024-01-31 09:00:00|6747|6638|6769|6681|6798|6681|6747|6638|2
1706691900000|2024-01-31 09:05:00|6711|6678|6743|6682|6744|6690|6682|6660|771
1706692200000|2024-01-31 09:10:00|6741|6683|6741|6682|6744|6688|6738|6682|200
1706692500000|2024-01-31 09:15:00|6743|6672|6686|6660|6759|6672|6682|6660|279
1706692800000|2024-01-31 09:20:00|6680||6680||6680||6680||0
1706693100000|2024-01-31 09:25:00|6670|6663|6723|6660|6740|6671|6670|6660|7
1706693400000|2024-01-31 09:30:00|6700|6650|6680|6650|6700|6650|6670|6650|89
1706694000000|2024-01-31 09:40:00|6679|6642|6680|6639|6680|6642|6679|6638|110
1706694300000|2024-01-31 09:45:00|6679||6680||6680||6679||0
1706694600000|2024-01-31 09:50:00|6679|6640|6680|6640|6680|6640|6679|6640|0
1706694900000|2024-01-31 09:55:00||6641||6644||6644||6641|0
1706695200000|2024-01-31 10:00:00||6639||6644||6644||6639|100
1706695500000|2024-01-31 10:05:00||6638||6645||6645||6638|0
1706695800000|2024-01-31 10:10:00||6638||6644||6644||6638|0
1706696100000|2024-01-31 10:15:00||6640||6645||6645||6640|0
1706696400000|2024-01-31 10:20:00||6638||6643||6643||6638|0
1706696700000|2024-01-31 10:25:00||6644||6643||6644||6640|0
1706697000000|2024-01-31 10:30:00|6677|6644|6680|6643|6680|6645|6676|6638|55
1706697300000|2024-01-31 10:35:00|6670|6638|6680|6638|6680|6641|6651|6638|212
1706697600000|2024-01-31 10:40:00|6647||6680||6680||6646||10
1706697900000|2024-01-31 10:45:00|||||||||2
1706698200000|2024-01-31 10:50:00|6679||6680||6680||6679||0
1706698800000|2024-01-31 11:00:00|6673|6639|6659|6638|6673|6639|6659|6638|23
1706699100000|2024-01-31 11:05:00|6658||6650||6658||6650||0
1706699400000|2024-01-31 11:10:00||6642||6638||6642||6638|1184
1706699700000|2024-01-31 11:15:00||6640||6638||6640||6638|100
1706700000000|2024-01-31 11:20:00|6649|6645|6649|6638|6679|6652|6649|6638|1022
1706700300000|2024-01-31 11:25:00|6656|6641|6679|6638|6679|6641|6656|6638|100
1706700600000|2024-01-31 11:30:00||6659||6659||6659||6659|0
1706701500000|2024-01-31 11:45:00|||||||||1
1706701800000|2024-01-31 11:50:00|||||||||31
1706702100000|2024-01-31 11:55:00|6669||6679||6679||6669||12
1706702400000|2024-01-31 12:00:00||6668||6668||6668||6668|54
1706702700000|2024-01-31 12:05:00|||||||||165
1706703000000|2024-01-31 12:10:00|||||||||1
1706703300000|2024-01-31 12:15:00|||||||||34
1706703900000|2024-01-31 12:25:00|||||||||66
1706704200000|2024-01-31 12:30:00|||||||||3
1706704500000|2024-01-31 12:35:00|6689||6689||6689||6689||0
1706704800000|2024-01-31 12:40:00|6679||6679||6679||6679||10
1706705700000|2024-01-31 12:55:00|6687||6687||6687||6685||27
1706706000000|2024-01-31 13:00:00|||||||||6
1706706300000|2024-01-31 13:05:00||6669||6668||6669||6668|84
1706706900000|2024-01-31 13:15:00|6686|6678|6727|6668|6727|6678|6686|6668|235
1706707200000|2024-01-31 13:20:00|6726|6676|6726|6673|6727|6677|6725|6672|2
1706707800000|2024-01-31 13:30:00|6743|6668|6743|6668|6743|6669|6730|6668|22
1706708100000|2024-01-31 13:35:00|6742|6676|6740|6671|6743|6682|6723|6668|97
1706708400000|2024-01-31 13:40:00|6738|6668|6733|6677|6743|6677|6710|6668|0
1706708700000|2024-01-31 13:45:00|6734|6680|6701|6680|6734|6680|6692|6668|59
1706709000000|2024-01-31 13:50:00|6700|6673|6698|6669|6700|6673|6680|6669|303
1706709300000|2024-01-31 13:55:00|6701|6668|6700|6680|6704|6690|6698|6668|2692
1706709600000|2024-01-31 14:00:00|6698|6677|6667|6659|6700|6677|6667|6659|4037
1706711100000|2024-01-31 14:25:00|6648|6631|6689|6614|6689|6631|6627|6602|5405
1706711400000|2024-01-31 14:30:00|6682|6628|6590|6583|6682|6628|6553|6550|54719
1706711700000|2024-01-31 14:35:00|6589|6576|6563|6549|6600|6585|6522|6515|71155
1706712000000|2024-01-31 14:40:00|6562|6552|6553|6548|6580|6564|6538|6530|10744
1706712300000|2024-01-31 14:45:00|6552|6543|6542|6537|6574|6567|6530|6525|19531
1706712600000|2024-01-31 14:50:00|6543|6538|6541|6532|6555|6545|6523|6521|23445
1706712900000|2024-01-31 14:55:00|6544|6536|6546|6539|6560|6555|6524|6520|10829
1706713200000|2024-01-31 15:00:00|6545|6540|6572|6566|6593|6588|6544|6539|9397
1706713500000|2024-01-31 15:05:00|6568|6565|6571|6567|6571|6567|6551|6547|7977
1706713800000|2024-01-31 15:10:00|6572|6569|6564|6561|6580|6577|6549|6547|18185
1706714100000|2024-01-31 15:15:00|6566|6563|6569|6565|6588|6584|6562|6557|11104
1706714400000|2024-01-31 15:20:00|6570|6564|6569|6566|6585|6578|6555|6551|11683
1706714700000|2024-01-31 15:25:00|6566|6564|6562|6559|6594|6591|6562|6559|18335
1706715000000|2024-01-31 15:30:00|6563|6558|6587|6584|6590|6586|6563|6558|10569
1706715300000|2024-01-31 15:35:00|6590|6585|6576|6572|6590|6586|6570|6568|12480
1706715600000|2024-01-31 15:40:00|6579|6576|6566|6563|6582|6580|6565|6563|18085
1706715900000|2024-01-31 15:45:00|6567|6564|6571|6568|6580|6578|6558|6556|7530
1706716200000|2024-01-31 15:50:00|6569|6567|6562|6560|6578|6574|6554|6551|8889
1706716500000|2024-01-31 15:55:00|6561|6559|6566|6563|6572|6569|6559|6558|6407
1706716800000|2024-01-31 16:00:00|6568|6565|6568|6565|6586|6584|6566|6564|7617
1706717100000|2024-01-31 16:05:00|6564|6560|6562|6561|6575|6572|6561|6559|12188
1706717400000|2024-01-31 16:10:00|6561|6560|6572|6570|6572|6570|6555|6553|8965
1706717700000|2024-01-31 16:15:00|6570|6569|6568|6567|6578|6577|6567|6564|11081
1706718000000|2024-01-31 16:20:00|6570|6568|6565|6564|6575|6573|6564|6561|11458
1706718300000|2024-01-31 16:25:00|6564|6563|6553|6552|6565|6563|6550|6548|16855
1706718600000|2024-01-31 16:30:00|6554|6553|6538|6536|6556|6555|6536|6534|12835
1706718900000|2024-01-31 16:35:00|6537|6535|6540|6539|6545|6544|6534|6533|9954
1706719200000|2024-01-31 16:40:00|6541|6538|6538|6537|6541|6538|6531|6530|8830
1706719500000|2024-01-31 16:45:00|6537|6536|6537|6535|6542|6541|6533|6532|8442
1706719800000|2024-01-31 16:50:00|6536|6536|6533|6531|6537|6536|6527|6526|13455
1706720100000|2024-01-31 16:55:00|6534|6533|6541|6540|6549|6546|6534|6533|11211
1706720400000|2024-01-31 17:00:00|6542|6541|6563|6562|6563|6562|6540|6538|20585
1706720700000|2024-01-31 17:05:00|6564|6563|6565|6564|6570|6568|6564|6563|18611
1706721000000|2024-01-31 17:10:00|6566|6565|6576|6574|6578|6577|6566|6564|21450
1706721300000|2024-01-31 17:15:00|6578|6577|6565|6564|6583|6582|6563|6561|22751
1706721600000|2024-01-31 17:20:00|6564|6562|6574|6572|6577|6575|6562|6561|6338
1706721900000|2024-01-31 17:25:00|6575|6573|6566|6564|6579|6578|6564|6563|6676
1706722200000|2024-01-31 17:30:00|6567|6565|6566|6565|6573|6571|6566|6565|10088
1706722500000|2024-01-31 17:35:00|6565|6564|6563|6562|6569|6567|6557|6556|14858
1706722800000|2024-01-31 17:40:00|6562|6561|6571|6568|6573|6571|6557|6554|8045
1706723100000|2024-01-31 17:45:00|6570|6569|6562|6561|6571|6570|6559|6557|7761
1706723400000|2024-01-31 17:50:00|6561|6560|6568|6566|6575|6574|6560|6559|20955
1706723700000|2024-01-31 17:55:00|6567|6565|6571|6570|6576|6573|6566|6565|12329
1706724000000|2024-01-31 18:00:00|6572|6568|6572|6570|6576|6575|6565|6563|8490
1706724300000|2024-01-31 18:05:00|6573|6571|6574|6573|6579|6577|6572|6571|9071
1706724600000|2024-01-31 18:10:00|6573|6571|6579|6576|6579|6577|6570|6569|13666
1706724900000|2024-01-31 18:15:00|6578|6577|6578|6577|6583|6582|6575|6574|8303
1706725200000|2024-01-31 18:20:00|6579|6578|6558|6556|6583|6582|6557|6556|12033
1706725500000|2024-01-31 18:25:00|6559|6557|6563|6562|6565|6564|6559|6557|3359
1706725800000|2024-01-31 18:30:00|6562|6561|6566|6564|6570|6568|6561|6560|4300
1706726100000|2024-01-31 18:35:00|6567|6565|6559|6557|6569|6567|6558|6557|4401
1706726400000|2024-01-31 18:40:00|6560|6558|6575|6574|6577|6574|6560|6558|10335
1706726700000|2024-01-31 18:45:00|6576|6575|6583|6580|6584|6582|6573|6571|13193
1706727000000|2024-01-31 18:50:00|6584|6581|6563|6561|6584|6583|6563|6561|31575
1706727300000|2024-01-31 18:55:00|6565|6562|6562|6561|6566|6564|6560|6559|4560
1706727600000|2024-01-31 19:00:00|6563|6562|6539|6533|6579|6568|6525|6523|24910
1706727900000|2024-01-31 19:05:00|6541|6535|6535|6531|6558|6554|6534|6530|9853
1706728200000|2024-01-31 19:10:00|6537|6533|6536|6533|6551|6546|6533|6530|6339
1706728500000|2024-01-31 19:15:00|6535|6530|6534|6531|6546|6543|6529|6527|20035
1706728800000|2024-01-31 19:20:00|6532|6530|6534|6531|6538|6535|6521|6520|27562
1706729100000|2024-01-31 19:25:00|6532|6530|6536|6533|6545|6544|6530|6528|8478
1706729400000|2024-01-31 19:30:00|6541|6535|6551|6547|6564|6558|6528|6526|12383
1706729700000|2024-01-31 19:35:00|6552|6546|6586|6582|6590|6586|6536|6529|20343
1706730000000|2024-01-31 19:40:00|6590|6583|6620|6614|6625|6618|6586|6581|49407
1706730300000|2024-01-31 19:45:00|6621|6615|6600|6596|6628|6626|6595|6593|33131
1706730600000|2024-01-31 19:50:00|6597|6594|6586|6581|6601|6597|6558|6555|17281
1706730900000|2024-01-31 19:55:00|6581|6576|6558|6553|6589|6585|6551|6549|12066
1706731200000|2024-01-31 20:00:00|6559|6555|6504|6502|6563|6558|6502|6501|40315
1706731500000|2024-01-31 20:05:00|6503|6501|6510|6506|6522|6517|6487|6485|58534
1706731800000|2024-01-31 20:10:00|6514|6509|6518|6515|6525|6521|6500|6498|30238
1706732100000|2024-01-31 20:15:00|6517|6514|6505|6502|6533|6530|6505|6502|24655
1706732400000|2024-01-31 20:20:00|6509|6504|6522|6519|6530|6526|6501|6499|24542
1706732700000|2024-01-31 20:25:00|6519|6517|6516|6513|6532|6529|6513|6511|34835
1706733000000|2024-01-31 20:30:00|6513|6511|6493|6491|6518|6516|6487|6486|32608
1706733300000|2024-01-31 20:35:00|6491|6489|6489|6487|6494|6491|6480|6478|33858
1706733600000|2024-01-31 20:40:00|6488|6486|6476|6475|6494|6493|6476|6475|36033
1706733900000|2024-01-31 20:45:00|6477|6476|6475|6473|6481|6479|6469|6468|50726
1706734200000|2024-01-31 20:50:00|6474|6471|6482|6478|6482|6478|6458|6457|104018
1706734500000|2024-01-31 20:55:00|6481|6477|6461|6460|6487|6485|6460|6459|201098
1706734800000|2024-01-31 21:00:00|6460|6459|6480|6450|6490|6459|6460|6450|444212
1706735100000|2024-01-31 21:05:00|6451|6440|6451|6440|6451|6440|6451|6416|480
1706735400000|2024-01-31 21:10:00|6480||6480||6480||6480||182
1706735700000|2024-01-31 21:15:00||6450||6450||6450||6450|32
1706736000000|2024-01-31 21:20:00|6477|6462|6480|6440|6480|6462|6466|6440|162
1706736300000|2024-01-31 21:25:00|||||||||50
1706736600000|2024-01-31 21:30:00|||||||||41
1706736900000|2024-01-31 21:35:00|||||||||16
1706737200000|2024-01-31 21:40:00|6470|6450|6480|6450|6480|6450|6470|6450|16
1706737500000|2024-01-31 21:45:00|6460||6480||6480||6460||218
1706737800000|2024-01-31 21:50:00||6460||6460||6460||6460|48
1706738100000|2024-01-31 21:55:00|||||||||13
1706738400000|2024-01-31 22:00:00|||||||||2
1706738700000|2024-01-31 22:05:00|6490|6461|6490|6461|6490|6461|6490|6461|18
1706739000000|2024-01-31 22:10:00|6475||6470||6490||6470||83
1706739300000|2024-01-31 22:15:00|||||||||30
1706739600000|2024-01-31 22:20:00|6469||6465||6470||6465||62
1706739900000|2024-01-31 22:25:00|6470||6470||6470||6470||80
1706740200000|2024-01-31 22:30:00|||||||||200
1706740800000|2024-01-31 22:40:00|||||||||40
1706741100000|2024-01-31 22:45:00|||||||||108
1706741400000|2024-01-31 22:50:00|||||||||2
1706742000000|2024-01-31 23:00:00|||||||||1
1706742900000|2024-01-31 23:15:00|6489||6489||6489||6489||493
1706743200000|2024-01-31 23:20:00|||||||||1
1706743800000|2024-01-31 23:30:00|||||||||3
1706744100000|2024-01-31 23:35:00|||||||||1
1706745000000|2024-01-31 23:50:00|||||||||2
1706745600000|2024-02-01 00:00:00|||||||||1
1706745900000|2024-02-01 00:05:00|||||||||5
1706746500000|2024-02-01 00:15:00|||||||||8
1706746800000|2024-02-01 00:20:00|6490|6466|6490|6466|6490|6466|6490|6466|5
1706747100000|2024-02-01 00:25:00|||||||||1
1706747400000|2024-02-01 00:30:00|||||||||56
1706747700000|2024-02-01 00:35:00|||||||||41
1706748000000|2024-02-01 00:40:00|||||||||20
1706748300000|2024-02-01 00:45:00||6467||6466||6467||6466|42
1706748600000|2024-02-01 00:50:00|||||||||7
1706748900000|2024-02-01 00:55:00|||||||||25
1706778000000|2024-02-01 09:00:00|6573|6450|6562|6476|6581|6493|6533|6450|204
1706778300000|2024-02-01 09:05:00|6541|6474|6549|6481|6569|6493|6541|6468|3
1706778600000|2024-02-01 09:10:00|6548|6486|6556|6493|6566|6501|6539|6480|0
1706778900000|2024-02-01 09:15:00|6555|6494|6551|6499|6589|6522|6545|6479|0
1706779200000|2024-02-01 09:20:00|6541|6496|6581|6527|6607|6529|6540|6461|6
1706779500000|2024-02-01 09:25:00|6587|6531|6559|6479|6616|6535|6542|6475|83
1706779800000|2024-02-01 09:30:00|6557|6480|6545|6489|6586|6505|6543|6474|0
1706780100000|2024-02-01 09:35:00|6544|6490|6544|6490|6544|6490|6544|6490|30
1706780400000|2024-02-01 09:40:00|6552|6496|6544|6487|6560|6497|6544|6483|29
1706780700000|2024-02-01 09:45:00|6540|6488|6544|6497|6544|6497|6540|6488|20
1706781000000|2024-02-01 09:50:00|6549|6486|6540|6495|6549|6495|6540|6469|9
1706781300000|2024-02-01 09:55:00|6539|6492|6569|6500|6575|6500|6539|6487|0
1706781600000|2024-02-01 10:00:00|6557|6501|6549|6499|6586|6506|6549|6485|0
1706781900000|2024-02-01 10:05:00||6500||6500||6500||6500|0
1706782200000|2024-02-01 10:10:00||6501||6503||6503||6501|0
1706782500000|2024-02-01 10:15:00|6547||6546||6547||6546||0
1706782800000|2024-02-01 10:20:00|6555|6504|6567|6517|6600|6543|6555|6504|59
1706783100000|2024-02-01 10:25:00|6576|6519|6576|6522|6577|6524|6573|6516|0
1706783400000|2024-02-01 10:30:00|6577|6523|6576|6522|6577|6523|6569|6522|0
1706783700000|2024-02-01 10:35:00|6577|6523|6573|6527|6577|6527|6527|6498|602
1706784000000|2024-02-01 10:40:00|6572||6571||6572||6571||0
1706784300000|2024-02-01 10:45:00||6500||6505||6505||6500|50
1706784600000|2024-02-01 10:50:00|6553|6499|6560|6499|6560|6499|6553|6499|0
1706784900000|2024-02-01 10:55:00|6561|6497|6545|6499|6566|6499|6545|6497|0
1706785200000|2024-02-01 11:00:00|6544|6500|6546|6500|6564|6500|6544|6500|0
1706785500000|2024-02-01 11:05:00|6552|6505|6556|6504|6562|6505|6552|6504|0
1706785800000|2024-02-01 11:10:00|6558|6502|6570|6524|6570|6524|6558|6481|56
1706786100000|2024-02-01 11:15:00||6525||6525||6525||6525|0
1706786400000|2024-02-01 11:20:00|6571|6526|6571|6520|6571|6529|6571|6520|0
1706786700000|2024-02-01 11:25:00||6522||6526||6526||6522|0
1706787000000|2024-02-01 11:30:00|6569|6508|6545|6484|6571|6522|6519|6474|95
1706787300000|2024-02-01 11:35:00|6533|6480|6538|6488|6565|6503|6521|6474|0
1706787600000|2024-02-01 11:40:00|6553|6485|6564|6487|6564|6487|6536|6485|0
1706787900000|2024-02-01 11:45:00|6545|6488|6534|6486|6546|6488|6528|6481|18
1706788200000|2024-02-01 11:50:00|6546|6487|6529|6481|6566|6487|6527|6481|0
1706788500000|2024-02-01 11:55:00|6530|6474|6564|6488|6564|6488|6527|6474|10
1706788800000|2024-02-01 12:00:00|6551|6500|6530|6481|6551|6500|6528|6474|83
1706789100000|2024-02-01 12:05:00|6532|6501|6540|6490|6540|6501|6531|6474|0
1706789400000|2024-02-01 12:10:00|6537|6487|6540|6494|6540|6494|6537|6478|0
1706789700000|2024-02-01 12:15:00|6539|6478|6540|6501|6540|6501|6532|6465|0
1706790000000|2024-02-01 12:20:00|6539|6505|6540|6504|6540|6505|6510|6504|544
1706790300000|2024-02-01 12:25:00|6538||6540||6540||6535||1
1706790600000|2024-02-01 12:30:00|6539|6510|6540|6502|6540|6516|6538|6502|0
1706790900000|2024-02-01 12:35:00|6537||6537||6537||6537||0
1706791200000|2024-02-01 12:40:00|6538|6507|6539|6502|6539|6507|6538|6502|8
1706791800000|2024-02-01 12:50:00|||||||||5
1706792700000|2024-02-01 13:05:00|||||||||1
1706793300000|2024-02-01 13:15:00|||||||||1
1706793600000|2024-02-01 13:20:00|6536|6504|6539|6520|6539|6520|6536|6504|450
1706793900000|2024-02-01 13:25:00|||||||||65
1706794200000|2024-02-01 13:30:00|6538|6505|6538|6505|6538|6505|6520|6505|563
1706794500000|2024-02-01 13:35:00|6539|6511|6540|6512|6540|6521|6539|6505|1257
1706794800000|2024-02-01 13:40:00|6534|6520|6540|6505|6540|6520|6527|6505|1508
1706795100000|2024-02-01 13:45:00|||||||||50
1706795400000|2024-02-01 13:50:00|||||||||30
1706796600000|2024-02-01 14:10:00|6538|6510|6538|6510|6538|6510|6538|6510|50
1706796900000|2024-02-01 14:15:00||6511||6511||6511||6511|0
1706797200000|2024-02-01 14:20:00|6540||6540||6540||6540||0
1706797500000|2024-02-01 14:25:00|6537|6510|6515|6465|6540|6510|6492|6465|2234
1706797800000|2024-02-01 14:30:00|6502|6479|6502|6496|6508|6502|6468|6462|32550
1706798100000|2024-02-01 14:35:00|6501|6497|6471|6468|6503|6500|6462|6460|43441
1706798400000|2024-02-01 14:40:00|6475|6470|6514|6510|6514|6510|6471|6467|34950
1706798700000|2024-02-01 14:45:00|6516|6512|6562|6560|6563|6561|6505|6500|92595
1706799000000|2024-02-01 14:50:00|6563|6559|6551|6544|6566|6563|6540|6536|36100
1706799300000|2024-02-01 14:55:00|6546|6539|6521|6516|6546|6542|6515|6510|19351
1706799600000|2024-02-01 15:00:00|6520|6514|6528|6525|6534|6530|6506|6500|12941
1706799900000|2024-02-01 15:05:00|6526|6520|6527|6522|6528|6526|6509|6504|11278
1706800200000|2024-02-01 15:10:00|6525|6523|6505|6504|6527|6524|6498|6495|11289
1706800500000|2024-02-01 15:15:00|6506|6502|6491|6488|6509|6506|6489|6488|10929
1706800800000|2024-02-01 15:20:00|6492|6490|6481|6479|6498|6495|6471|6468|17899
1706801100000|2024-02-01 15:25:00|6482|6480|6507|6502|6507|6504|6482|6477|14549
1706801400000|2024-02-01 15:30:00|6505|6501|6487|6484|6509|6506|6479|6478|13706
1706801700000|2024-02-01 15:35:00|6489|6486|6472|6470|6494|6490|6471|6469|23670
1706802000000|2024-02-01 15:40:00|6473|6471|6454|6451|6473|6472|6452|6450|19955
1706802300000|2024-02-01 15:45:00|6455|6453|6463|6462|6468|6466|6451|6450|23565
1706802600000|2024-02-01 15:50:00|6464|6461|6445|6443|6464|6462|6444|6442|22075
1706802900000|2024-02-01 15:55:00|6443|6441|6423|6421|6446|6445|6422|6420|20712
1706803200000|2024-02-01 16:00:00|6422|6420|6445|6442|6461|6458|6417|6416|13243
1706803500000|2024-02-01 16:05:00|6447|6443|6443|6441|6453|6450|6441|6440|9822
1706803800000|2024-02-01 16:10:00|6444|6442|6435|6433|6448|6447|6430|6427|29984
1706804100000|2024-02-01 16:15:00|6436|6434|6419|6416|6440|6438|6419|6416|28825
1706804400000|2024-02-01 16:20:00|6418|6418|6440|6437|6440|6438|6414|6411|8882
1706804700000|2024-02-01 16:25:00|6441|6439|6420|6418|6442|6440|6415|6414|12130
1706805000000|2024-02-01 16:30:00|6424|6419|6429|6427|6439|6434|6420|6419|9046
1706805300000|2024-02-01 16:35:00|6428|6425|6428|6426|6442|6439|6427|6425|15683
1706805600000|2024-02-01 16:40:00|6430|6429|6436|6434|6438|6436|6426|6424|9164
1706805900000|2024-02-01 16:45:00|6437|6435|6432|6430|6438|6436|6427|6426|8645
1706806200000|2024-02-01 16:50:00|6434|6431|6433|6432|6447|6444|6432|6430|5029
1706806500000|2024-02-01 16:55:00|6432|6430|6438|6437|6440|6438|6432|6430|5366
1706806800000|2024-02-01 17:00:00|6439|6438|6450|6447|6452|6451|6438|6436|3721
1706807100000|2024-02-01 17:05:00|6451|6448|6463|6461|6471|6465|6447|6445|78271
1706807400000|2024-02-01 17:10:00|6462|6458|6462|6455|6469|6466|6455|6452|28564
1706807700000|2024-02-01 17:15:00|6461|6458|6467|6465|6471|6468|6458|6454|13500
1706808000000|2024-02-01 17:20:00|6468|6466|6488|6484|6488|6484|6466|6465|19853
1706808300000|2024-02-01 17:25:00|6489|6486|6492|6490|6492|6491|6485|6482|6045
1706808600000|2024-02-01 17:30:00|6491|6489|6492|6489|6502|6499|6490|6489|18652
1706808900000|2024-02-01 17:35:00|6493|6490|6462|6460|6495|6492|6462|6459|10090
1706809200000|2024-02-01 17:40:00|6463|6461|6452|6451|6468|6465|6452|6451|6587
1706809500000|2024-02-01 17:45:00|6451|6450|6469|6466|6472|6469|6451|6450|10897
1706809800000|2024-02-01 17:50:00|6467|6464|6470|6468|6475|6473|6461|6459|8823
1706810100000|2024-02-01 17:55:00|6471|6469|6474|6472|6484|6482|6469|6466|12771
1706810400000|2024-02-01 18:00:00|6473|6473|6452|6450|6477|6476|6450|6449|10237
1706810700000|2024-02-01 18:05:00|6451|6449|6458|6456|6459|6457|6448|6447|13843
1706811000000|2024-02-01 18:10:00|6457|6455|6489|6486|6493|6490|6456|6454|15266
1706811300000|2024-02-01 18:15:00|6491|6488|6499|6498|6508|6507|6491|6487|11423
1706811600000|2024-02-01 18:20:00|6500|6499|6486|6485|6501|6500|6485|6483|10784
1706811900000|2024-02-01 18:25:00|6487|6486|6493|6492|6495|6494|6483|6481|6120
1706812200000|2024-02-01 18:30:00|6494|6493|6501|6499|6511|6510|6494|6493|6341
1706812500000|2024-02-01 18:35:00|6502|6500|6477|6474|6502|6500|6477|6473|7425
1706812800000|2024-02-01 18:40:00|6479|6475|6480|6479|6482|6481|6476|6474|5189
1706813100000|2024-02-01 18:45:00|6481|6478|6484|6482|6491|6489|6479|6477|6625
1706813400000|2024-02-01 18:50:00|6483|6481|6496|6494|6499|6497|6483|6481|4910
1706813700000|2024-02-01 18:55:00|6495|6492|6488|6487|6501|6500|6487|6486|5576
1706814000000|2024-02-01 19:00:00|6489|6488|6482|6481|6492|6489|6482|6481|6717
1706814300000|2024-02-01 19:05:00|6481|6480|6479|6478|6486|6485|6477|6475|17930
1706814600000|2024-02-01 19:10:00|6480|6479|6467|6466|6481|6480|6466|6465|22970
1706814900000|2024-02-01 19:15:00|6466|6464|6483|6482|6491|6490|6465|6464|12526
1706815200000|2024-02-01 19:20:00|6484|6483|6483|6482|6487|6486|6481|6480|8629
1706815500000|2024-02-01 19:25:00|6484|6483|6477|6475|6487|6485|6477|6475|13159
1706815800000|2024-02-01 19:30:00|6478|6476|6476|6475|6479|6478|6473|6472|8471
1706816100000|2024-02-01 19:35:00|6475|6474|6475|6474|6482|6481|6475|6474|14628
1706816400000|2024-02-01 19:40:00|6476|6475|6482|6481|6482|6481|6475|6474|17094
1706816700000|2024-02-01 19:45:00|6483|6483|6470|6468|6491|6490|6462|6461|62496
1706817000000|2024-02-01 19:50:00|6471|6469|6491|6490|6495|6494|6471|6469|23347
1706817300000|2024-02-01 19:55:00|6492|6491|6486|6485|6493|6491|6482|6481|25543
1706817600000|2024-02-01 20:00:00|6485|6484|6479|6478|6488|6487|6473|6471|21472
1706817900000|2024-02-01 20:05:00|6480|6479|6471|6470|6487|6485|6469|6467|21200
1706818200000|2024-02-01 20:10:00|6470|6469|6455|6454|6471|6470|6454|6453|19370
1706818500000|2024-02-01 20:15:00|6456|6455|6457|6456|6461|6460|6451|6450|19887
1706818800000|2024-02-01 20:20:00|6456|6455|6464|6463|6466|6464|6456|6455|43290
1706819100000|2024-02-01 20:25:00|6463|6462|6475|6474|6476|6475|6463|6462|23499
1706819400000|2024-02-01 20:30:00|6477|6475|6467|6465|6479|6478|6463|6462|29563
1706819700000|2024-02-01 20:35:00|6466|6466|6474|6471|6474|6472|6455|6452|36456
1706820000000|2024-02-01 20:40:00|6476|6472|6471|6470|6481|6479|6469|6468|32243
1706820300000|2024-02-01 20:45:00|6472|6469|6462|6461|6475|6473|6461|6460|34702
1706820600000|2024-02-01 20:50:00|6466|6462|6475|6474|6476|6475|6465|6461|100047
1706820900000|2024-02-01 20:55:00|6476|6475|6487|6483|6490|6488|6476|6474|236025
1706821200000|2024-02-01 21:00:00|6485|6484|6500|6478|6500|6484|6485|6478|284697
1706821500000|2024-02-01 21:05:00|||||||||20
1706821800000|2024-02-01 21:10:00|||||||||20
1706822100000|2024-02-01 21:15:00|6528|6473|6528|6450|6528|6473|6528|6450|30
1706822400000|2024-02-01 21:20:00|||||||||8
1706822700000|2024-02-01 21:25:00||6465||6450||6465||6450|15
1706823000000|2024-02-01 21:30:00|||||||||2
1706823300000|2024-02-01 21:35:00||6490||6450||6490||6450|15
1706823600000|2024-02-01 21:40:00||6493||6455||6493||6455|544
1706823900000|2024-02-01 21:45:00|6524|6450|6528|6458|6528|6458|6524|6450|6
1706824200000|2024-02-01 21:50:00||6500||6458||6500||6458|153
1706824500000|2024-02-01 21:55:00||6505||6461||6505||6461|100
1706824800000|2024-02-01 22:00:00|6526|6504|6500|6450|6526|6504|6500|6450|759
1706825100000|2024-02-01 22:05:00|6526|6500|6526|6500|6526|6500|6526|6500|4250
1706826000000|2024-02-01 22:20:00|||||||||2
1706826900000|2024-02-01 22:35:00|||||||||27
1706827200000|2024-02-01 22:40:00|||||||||1
1706827800000|2024-02-01 22:50:00|||||||||2
1706828100000|2024-02-01 22:55:00|||||||||101
1706828700000|2024-02-01 23:05:00|||||||||19
1706829000000|2024-02-01 23:10:00|||||||||2
1706829300000|2024-02-01 23:15:00|||||||||8
1706829600000|2024-02-01 23:20:00|6519||6519||6519||6519||0
1706831100000|2024-02-01 23:45:00|6518||6518||6518||6518||4
1706831400000|2024-02-01 23:50:00|||||||||2
1706831700000|2024-02-01 23:55:00|6517||6517||6517||6517||2
1706832000000|2024-02-02 00:00:00|6518||6518||6518||6518||412
1706832300000|2024-02-02 00:05:00|||||||||53
1706832600000|2024-02-02 00:10:00|||||||||304
1706833200000|2024-02-02 00:20:00|||||||||5
1706833500000|2024-02-02 00:25:00|6500|6480|6518|6480|6518|6480|6500|6480|1514
1706834100000|2024-02-02 00:35:00|||||||||6
1706834400000|2024-02-02 00:40:00||6485||6500||6500||6485|19
1706835300000|2024-02-02 00:55:00|6519||6519||6519||6519||50
1706864400000|2024-02-02 09:00:00|6544|6485|6544|6500|6544|6500|6544|6469|47
1706864700000|2024-02-02 09:05:00|6535||6535||6535||6535||0
1706865600000|2024-02-02 09:20:00|||||||||22
1706866500000|2024-02-02 09:35:00|||||||||2
1706867100000|2024-02-02 09:45:00|||||||||1
1706867700000|2024-02-02 09:55:00|||||||||12
1706868000000|2024-02-02 10:00:00|||||||||57
1706868600000|2024-02-02 10:10:00|||||||||6
1706871600000|2024-02-02 11:00:00|6530||6530||6530||6530||0
1706871900000|2024-02-02 11:05:00|6535||6535||6535||6535||15
1706873100000|2024-02-02 11:25:00|6530|6511|6535|6500|6535|6511|6530|6500|100
1706873400000|2024-02-02 11:30:00|||||||||2
1706874900000|2024-02-02 11:55:00|||||||||5
1706875200000|2024-02-02 12:00:00|||||||||1
1706875500000|2024-02-02 12:05:00||6501||6501||6501||6501|10
1706875800000|2024-02-02 12:10:00||6511||6512||6512||6511|320
1706876400000|2024-02-02 12:20:00|6540||6540||6540||6540||320
1706876700000|2024-02-02 12:25:00|6546|6528|6545|6529|6546|6529|6545|6526|177
1706877000000|2024-02-02 12:30:00|6544||6547||6547||6544||31
1706877900000|2024-02-02 12:45:00|||||||||32
1706878500000|2024-02-02 12:55:00|||||||||5
1706878800000|2024-02-02 13:00:00|6529|6518|6529|6518|6529|6518|6529|6518|101
1706879100000|2024-02-02 13:05:00|6538|6510|6538|6520|6538|6520|6538|6510|155
1706879400000|2024-02-02 13:10:00|6547|6524|6547|6505|6547|6524|6530|6500|4
1706879700000|2024-02-02 13:15:00|6546||6546||6546||6546||2
1706880000000|2024-02-02 13:20:00|6525|6506|6546|6520|6546|6520|6525|6506|125
1706880600000|2024-02-02 13:30:00|6529|6500|6546|6474|6546|6500|6500|6450|1688
1706880900000|2024-02-02 13:35:00|6485|6450|6485|6450|6485|6450|6481|6450|62
1706881200000|2024-02-02 13:40:00|6480|6473|6539|6451|6546|6475|6480|6450|1393
1706881500000|2024-02-02 13:45:00|6508|6460|6497|6450|6519|6460|6496|6450|55
1706881800000|2024-02-02 13:50:00|6489|6436|6488|6426|6490|6460|6472|6411|2303
1706882100000|2024-02-02 13:55:00|6487|6425|6467|6412|6488|6436|6467|6400|96
1706882400000|2024-02-02 14:00:00|6465|6409|6460|6406|6467|6414|6460|6400|2
1706882700000|2024-02-02 14:05:00|6480|6428|6477|6428|6484|6428|6472|6428|12
1706883000000|2024-02-02 14:10:00|6460|6430|6460|6432|6460|6432|6460|6430|3
1706883600000|2024-02-02 14:20:00|6459|6420|6459|6420|6459|6438|6459|6420|81
1706883900000|2024-02-02 14:25:00|6422|6415|6460|6415|6460|6415|6422|6415|803
1706884200000|2024-02-02 14:30:00|6450|6424|6402|6391|6460|6451|6396|6391|35466
1706884500000|2024-02-02 14:35:00|6401|6390|6394|6384|6415|6412|6385|6383|15765
1706884800000|2024-02-02 14:40:00|6392|6383|6369|6359|6393|6384|6346|6340|47743
1706885100000|2024-02-02 14:45:00|6370|6357|6375|6369|6397|6390|6363|6357|14852
1706885400000|2024-02-02 14:50:00|6377|6372|6356|6348|6377|6372|6346|6342|19267
1706885700000|2024-02-02 14:55:00|6359|6353|6359|6348|6374|6368|6341|6335|53615
1706886000000|2024-02-02 15:00:00|6360|6350|6357|6350|6380|6371|6339|6333|16567
1706886300000|2024-02-02 15:05:00|6353|6347|6363|6359|6371|6363|6343|6341|10022
1706886600000|2024-02-02 15:10:00|6360|6356|6379|6373|6384|6381|6358|6356|25621
1706886900000|2024-02-02 15:15:00|6376|6372|6363|6359|6382|6378|6361|6358|23040
1706887200000|2024-02-02 15:20:00|6360|6358|6379|6376|6383|6381|6359|6356|35898
1706887500000|2024-02-02 15:25:00|6382|6377|6378|6375|6384|6382|6367|6364|13831
1706887800000|2024-02-02 15:30:00|6377|6374|6373|6370|6377|6374|6355|6353|9235
1706888100000|2024-02-02 15:35:00|6375|6371|6406|6403|6408|6405|6369|6366|19078
1706888400000|2024-02-02 15:40:00|6407|6404|6401|6399|6418|6416|6400|6397|50363
1706888700000|2024-02-02 15:45:00|6400|6400|6398|6395|6410|6408|6397|6393|22297
1706889000000|2024-02-02 15:50:00|6399|6396|6406|6401|6411|6407|6394|6393|13930
1706889300000|2024-02-02 15:55:00|6403|6399|6406|6402|6419|6417|6399|6397|11331
1706889600000|2024-02-02 16:00:00|6405|6403|6407|6403|6414|6410|6393|6391|36354
1706889900000|2024-02-02 16:05:00|6408|6404|6400|6397|6418|6415|6398|6396|7753
1706890200000|2024-02-02 16:10:00|6399|6395|6405|6403|6411|6410|6399|6395|7311
1706890500000|2024-02-02 16:15:00|6406|6404|6407|6402|6408|6406|6396|6393|6675
1706890800000|2024-02-02 16:20:00|6404|6403|6412|6409|6418|6415|6400|6397|7431
1706891100000|2024-02-02 16:25:00|6410|6410|6425|6421|6425|6421|6406|6402|17930
1706891400000|2024-02-02 16:30:00|6424|6420|6419|6415|6429|6425|6409|6406|35312
1706891700000|2024-02-02 16:35:00|6418|6413|6442|6440|6444|6442|6416|6412|10188
1706892000000|2024-02-02 16:40:00|6441|6439|6444|6443|6447|6445|6436|6435|5513
1706892300000|2024-02-02 16:45:00|6447|6444|6431|6428|6447|6444|6427|6425|11755
1706892600000|2024-02-02 16:50:00|6430|6426|6430|6428|6437|6433|6426|6425|12450
1706892900000|2024-02-02 16:55:00|6429|6427|6415|6412|6430|6429|6409|6406|11028
1706893200000|2024-02-02 17:00:00|6414|6411|6403|6402|6416|6411|6403|6401|9866
1706893500000|2024-02-02 17:05:00|6402|6401|6397|6393|6409|6407|6393|6391|9883
1706893800000|2024-02-02 17:10:00|6395|6394|6399|6397|6403|6401|6394|6392|4944
1706894100000|2024-02-02 17:15:00|6398|6395|6405|6402|6405|6403|6394|6392|8726
1706894400000|2024-02-02 17:20:00|6404|6401|6409|6407|6410|6409|6400|6398|43030
1706894700000|2024-02-02 17:25:00|6410|6408|6413|6411|6423|6420|6408|6405|29874
1706895000000|2024-02-02 17:30:00|6414|6412|6419|6417|6435|6431|6413|6412|39794
1706895300000|2024-02-02 17:35:00|6420|6418|6427|6425|6432|6428|6419|6417|20478
1706895600000|2024-02-02 17:40:00|6428|6426|6406|6401|6436|6432|6401|6400|23836
1706895900000|2024-02-02 17:45:00|6405|6400|6405|6403|6410|6405|6389|6386|34766
1706896200000|2024-02-02 17:50:00|6406|6402|6401|6397|6406|6402|6387|6384|6545
1706896500000|2024-02-02 17:55:00|6399|6395|6408|6403|6409|6404|6397|6395|10479
1706896800000|2024-02-02 18:00:00|6409|6404|6409|6406|6411|6409|6403|6400|5777
1706897100000|2024-02-02 18:05:00|6410|6407|6404|6401|6413|6410|6399|6396|15635
1706897400000|2024-02-02 18:10:00|6405|6402|6407|6404|6417|6411|6402|6400|6770
1706897700000|2024-02-02 18:15:00|6406|6403|6409|6406|6416|6414|6400|6398|9492
1706898000000|2024-02-02 18:20:00|6408|6407|6419|6417|6421|6418|6404|6403|17243
1706898300000|2024-02-02 18:25:00|6417|6415|6407|6404|6417|6415|6399|6397|7024
1706898600000|2024-02-02 18:30:00|6406|6403|6410|6407|6411|6409|6401|6398|6001
1706898900000|2024-02-02 18:35:00|6411|6409|6416|6412|6416|6413|6404|6400|14020
1706899200000|2024-02-02 18:40:00|6415|6409|6410|6408|6422|6418|6407|6406|22286
1706899500000|2024-02-02 18:45:00|6411|6409|6409|6406|6417|6415|6404|6402|22681
1706899800000|2024-02-02 18:50:00|6410|6408|6414|6412|6418|6416|6410|6408|17376
1706900100000|2024-02-02 18:55:00|6413|6413|6422|6419|6431|6427|6411|6410|5758
1706900400000|2024-02-02 19:00:00|6426|6420|6423|6420|6433|6431|6419|6416|40289
1706900700000|2024-02-02 19:05:00|6422|6419|6435|6432|6439|6435|6421|6418|13513
1706901000000|2024-02-02 19:10:00|6434|6431|6446|6443|6450|6447|6433|6431|11373
1706901300000|2024-02-02 19:15:00|6443|6441|6473|6470|6481|6478|6443|6441|19996
1706901600000|2024-02-02 19:20:00|6472|6469|6462|6459|6476|6473|6458|6455|8593
1706901900000|2024-02-02 19:25:00|6461|6458|6461|6457|6461|6459|6452|6450|10341
1706902200000|2024-02-02 19:30:00|6463|6456|6456|6453|6463|6456|6449|6447|10013
1706902500000|2024-02-02 19:35:00|6458|6454|6449|6447|6460|6455|6447|6444|13803
1706902800000|2024-02-02 19:40:00|6450|6448|6444|6442|6459|6457|6444|6442|10940
1706903100000|2024-02-02 19:45:00|6443|6441|6453|6450|6457|6455|6440|6438|20871
1706903400000|2024-02-02 19:50:00|6454|6449|6450|6447|6458|6454|6441|6438|7074
1706903700000|2024-02-02 19:55:00|6447|6446|6447|6446|6451|6448|6439|6436|3900
1706904000000|2024-02-02 20:00:00|6448|6445|6441|6439|6448|6445|6431|6430|5283
1706904300000|2024-02-02 20:05:00|6439|6438|6440|6438|6448|6446|6437|6435|12012
1706904600000|2024-02-02 20:10:00|6441|6440|6441|6440|6449|6445|6437|6436|18244
1706904900000|2024-02-02 20:15:00|6444|6441|6445|6443|6445|6443|6436|6433|19801
1706905200000|2024-02-02 20:20:00|6444|6442|6438|6436|6444|6442|6432|6430|11248
1706905500000|2024-02-02 20:25:00|6439|6435|6444|6443|6447|6444|6435|6434|10773
1706905800000|2024-02-02 20:30:00|6445|6442|6441|6439|6445|6443|6429|6428|26902
1706906100000|2024-02-02 20:35:00|6440|6438|6436|6433|6441|6440|6433|6431|20037
1706906400000|2024-02-02 20:40:00|6435|6434|6446|6444|6450|6449|6433|6430|19993
1706906700000|2024-02-02 20:45:00|6443|6443|6435|6433|6448|6446|6434|6432|35281
1706907000000|2024-02-02 20:50:00|6434|6432|6439|6438|6444|6443|6428|6426|103130
1706907300000|2024-02-02 20:55:00|6444|6440|6426|6425|6453|6451|6421|6418|279912
1706907600000|2024-02-02 21:00:00|6428|6424|6442|6401|6475|6424|6428|6401|213367
1706907900000|2024-02-02 21:05:00|||||||||9
1706908200000|2024-02-02 21:10:00|6427|6391|6427|6394|6427|6394|6427|6391|25
1706908800000|2024-02-02 21:20:00|||||||||9
1706909400000|2024-02-02 21:30:00|||||||||1
1706909700000|2024-02-02 21:35:00|||||||||1
1706910000000|2024-02-02 21:40:00|6420|6391|6420|6391|6420|6391|6420|6391|26
1706910600000|2024-02-02 21:50:00|||||||||1
1706910900000|2024-02-02 21:55:00|||||||||3
1707123600000|2024-02-05 09:00:00|6475|6420|6468|6348|6475|6420|6420|6348|329
1707123900000|2024-02-05 09:05:00|6456|6345|6430|6354|6475|6384|6430|6345|9
1707124200000|2024-02-05 09:10:00|6428|6360|6412|6348|6430|6378|6400|6336|6
1707124500000|2024-02-05 09:15:00|6408|6336|6428|6342|6428|6348|6387|6336|317
1707124800000|2024-02-05 09:20:00|6423|6348|6420|6329|6428|6348|6400|6329|0
1707125100000|2024-02-05 09:25:00|6426|6330|6407|6329|6427|6330|6396|6329|0
1707125400000|2024-02-05 09:30:00|6404|6330|6408|6330|6424|6330|6400|6329|0
1707125700000|2024-02-05 09:35:00|6423|6370|6420|6370|6424|6370|6400|6370|11
1707126000000|2024-02-05 09:40:00|6416||6416||6424||6412||0
1707126300000|2024-02-05 09:45:00|6408|6372|6412|6350|6424|6372|6404|6350|4
1707126600000|2024-02-05 09:50:00|6424|6351|6408|6350|6424|6351|6396|6350|10
1707126900000|2024-02-05 09:55:00|6404||6416||6424||6404||0
1707127200000|2024-02-05 10:00:00|6370|6362|6427|6350|6427|6365|6370|6350|4010
1707127500000|2024-02-05 10:05:00|6424||6427||6427||6416||0
1707127800000|2024-02-05 10:10:00|||||||||2
1707128100000|2024-02-05 10:15:00|6424||6428||6428||6416||0
1707128400000|2024-02-05 10:20:00|||||||||3
1707129000000|2024-02-05 10:30:00|6424|6354|6424|6350|6424|6354|6424|6350|0
1707129300000|2024-02-05 10:35:00|||||||||12
1707129600000|2024-02-05 10:40:00|||||||||2
1707129900000|2024-02-05 10:45:00|6420||6420||6428||6420||0
1707130200000|2024-02-05 10:50:00|6428||6420||6428||6420||1
1707130500000|2024-02-05 10:55:00|6428||6420||6428||6420||0
1707130800000|2024-02-05 11:00:00|||||||||5
1707131100000|2024-02-05 11:05:00|6428||6428||6428||6416||0
1707131400000|2024-02-05 11:10:00|6424|6375|6424|6375|6430|6375|6420|6375|0
1707131700000|2024-02-05 11:15:00|6420|6360|6428|6354|6428|6360|6420|6354|0
1707132000000|2024-02-05 11:20:00|6424||6428||6428||6424||0
1707132300000|2024-02-05 11:25:00|6424||6428||6428||6424||0
1707132600000|2024-02-05 11:30:00|6430||6430||6430||6430||2
1707132900000|2024-02-05 11:35:00|6428||6428||6428||6428||0
1707133200000|2024-02-05 11:40:00|6424|6365|6428|6357|6428|6365|6424|6354|4
1707133500000|2024-02-05 11:45:00|6424|6354|6428|6358|6428|6358|6424|6354|0
1707133800000|2024-02-05 11:50:00|6424|6354|6428|6350|6428|6354|6424|6350|4
1707134100000|2024-02-05 11:55:00|6424||6428||6428||6424||1
1707134400000|2024-02-05 12:00:00|6429|6380|6415|6380|6429|6391|6408|6380|25
1707135000000|2024-02-05 12:10:00|6416||6420||6424||6416||5
1707135300000|2024-02-05 12:15:00|6430|6381|6428|6380|6430|6381|6416|6380|34
1707135600000|2024-02-05 12:20:00|6424|6381|6420|6405|6430|6406|6405|6381|198
1707135900000|2024-02-05 12:25:00|6415|6388|6415|6380|6415|6388|6410|6380|204
1707136200000|2024-02-05 12:30:00|6430|6384|6430|6384|6430|6384|6430|6384|0
1707136800000|2024-02-05 12:40:00||6380||6380||6380||6380|5
1707137100000|2024-02-05 12:45:00|6420|6381|6420|6381|6420|6381|6420|6381|1
1707137400000|2024-02-05 12:50:00||6380||6380||6380||6380|0
1707137700000|2024-02-05 12:55:00||6381||6384||6384||6380|99
1707138300000|2024-02-05 13:05:00|6417|6380|6420|6380|6420|6380|6417|6380|100
1707138900000|2024-02-05 13:15:00|||||||||5
1707139200000|2024-02-05 13:20:00|6415|6370|6415|6370|6415|6370|6408|6370|56
1707139500000|2024-02-05 13:25:00|||||||||66
1707139800000|2024-02-05 13:30:00|6396||6396||6396||6396||1
1707140100000|2024-02-05 13:35:00|6415||6414||6415||6414||35
1707140400000|2024-02-05 13:40:00||6364||6364||6364||6364|17
1707140700000|2024-02-05 13:45:00||6360||6360||6360||6360|20
1707141000000|2024-02-05 13:50:00|6367|6364|6420|6368|6420|6368|6367|6364|882
1707141300000|2024-02-05 13:55:00|6400|6372|6400|6360|6400|6372|6363|6360|789
1707141600000|2024-02-05 14:00:00|6399|6370|6380|6351|6400|6370|6380|6350|1180
1707141900000|2024-02-05 14:05:00|6401|6356|6420|6362|6421|6362|6362|6350|1107
1707142200000|2024-02-05 14:10:00|6400|6360|6400|6352|6400|6364|6400|6350|1
1707142500000|2024-02-05 14:15:00|||||||||50
1707143100000|2024-02-05 14:25:00|6399|6350|6414|6350|6415|6363|6379|6350|1137
1707143400000|2024-02-05 14:30:00|6392|6380|6356|6348|6414|6400|6348|6342|56592
1707143700000|2024-02-05 14:35:00|6348|6342|6369|6364|6379|6372|6335|6329|33043
1707144000000|2024-02-05 14:40:00|6371|6365|6377|6373|6385|6378|6352|6347|14281
1707144300000|2024-02-05 14:45:00|6378|6372|6376|6366|6393|6384|6368|6361|5791
1707144600000|2024-02-05 14:50:00|6375|6365|6358|6352|6375|6366|6356|6351|6789
1707144900000|2024-02-05 14:55:00|6359|6350|6363|6357|6363|6361|6348|6346|6929
1707145200000|2024-02-05 15:00:00|6360|6354|6366|6363|6366|6364|6345|6342|21247
1707145500000|2024-02-05 15:05:00|6365|6361|6363|6361|6375|6374|6347|6344|17801
1707145800000|2024-02-05 15:10:00|6367|6360|6385|6383|6391|6386|6362|6359|12442
1707146100000|2024-02-05 15:15:00|6389|6384|6376|6370|6390|6386|6370|6368|10310
1707146400000|2024-02-05 15:20:00|6374|6368|6377|6376|6379|6376|6359|6356|11965
1707146700000|2024-02-05 15:25:00|6379|6378|6397|6392|6400|6397|6378|6376|12145
1707147000000|2024-02-05 15:30:00|6395|6394|6391|6387|6403|6400|6386|6384|15837
1707147300000|2024-02-05 15:35:00|6389|6384|6381|6379|6405|6399|6381|6379|18836
1707147600000|2024-02-05 15:40:00|6380|6378|6369|6367|6383|6379|6368|6365|9576
1707147900000|2024-02-05 15:45:00|6368|6364|6388|6384|6388|6384|6360|6357|9376
1707148200000|2024-02-05 15:50:00|6389|6385|6394|6391|6399|6396|6381|6379|11567
1707148500000|2024-02-05 15:55:00|6395|6392|6398|6397|6402|6400|6388|6385|13296
1707148800000|2024-02-05 16:00:00|6397|6395|6385|6383|6397|6395|6383|6379|10114
1707149100000|2024-02-05 16:05:00|6384|6382|6382|6378|6392|6389|6376|6373|8105
1707149400000|2024-02-05 16:10:00|6381|6376|6379|6375|6381|6377|6367|6364|6240
1707149700000|2024-02-05 16:15:00|6382|6379|6388|6385|6388|6385|6371|6369|7776
1707150000000|2024-02-05 16:20:00|6387|6386|6377|6376|6391|6387|6377|6376|8751
1707150300000|2024-02-05 16:25:00|6378|6375|6376|6373|6386|6384|6369|6367|9487
1707150600000|2024-02-05 16:30:00|6375|6372|6390|6387|6390|6388|6375|6372|6707
1707150900000|2024-02-05 16:35:00|6389|6388|6377|6373|6389|6388|6375|6372|13100
1707151200000|2024-02-05 16:40:00|6376|6371|6370|6368|6382|6378|6366|6363|9621
1707151500000|2024-02-05 16:45:00|6371|6369|6377|6375|6382|6378|6369|6367|10486
1707151800000|2024-02-05 16:50:00|6375|6374|6375|6374|6378|6376|6370|6369|9130
1707152100000|2024-02-05 16:55:00|6376|6372|6375|6373|6383|6380|6373|6370|12978
1707152400000|2024-02-05 17:00:00|6376|6374|6375|6373|6377|6375|6374|6371|6385
1707152700000|2024-02-05 17:05:00|6376|6375|6381|6380|6384|6381|6375|6374|7915
1707153000000|2024-02-05 17:10:00|6383|6381|6383|6381|6392|6389|6379|6378|11922
1707153300000|2024-02-05 17:15:00|6384|6380|6383|6381|6386|6384|6379|6378|4251
1707153600000|2024-02-05 17:20:00|6382|6380|6378|6376|6384|6382|6375|6373|9894
1707153900000|2024-02-05 17:25:00|6376|6375|6379|6377|6379|6378|6374|6373|3720
1707154200000|2024-02-05 17:30:00|6380|6378|6372|6369|6385|6381|6371|6368|5214
1707154500000|2024-02-05 17:35:00|6371|6368|6382|6380|6386|6385|6371|6368|6515
1707154800000|2024-02-05 17:40:00|6383|6381|6385|6381|6389|6387|6379|6376|4887
1707155100000|2024-02-05 17:45:00|6384|6382|6371|6370|6384|6382|6369|6367|4959
1707155400000|2024-02-05 17:50:00|6369|6369|6379|6378|6381|6380|6369|6367|8574
1707155700000|2024-02-05 17:55:00|6378|6377|6383|6381|6383|6382|6378|6376|7867
1707156000000|2024-02-05 18:00:00|6382|6380|6388|6386|6389|6387|6375|6372|11285
1707156300000|2024-02-05 18:05:00|6389|6387|6385|6382|6392|6389|6381|6379|6361
1707156600000|2024-02-05 18:10:00|6386|6384|6389|6387|6393|6390|6383|6382|26095
1707156900000|2024-02-05 18:15:00|6390|6388|6385|6382|6390|6388|6378|6377|4990
1707157200000|2024-02-05 18:20:00|6382|6381|6374|6372|6384|6382|6371|6368|5912
1707157500000|2024-02-05 18:25:00|6373|6371|6367|6366|6376|6374|6367|6366|3523
1707157800000|2024-02-05 18:30:00|6369|6367|6372|6370|6374|6372|6367|6366|7642
1707158100000|2024-02-05 18:35:00|6371|6373|6371|6369|6376|6374|6368|6367|3876
1707158400000|2024-02-05 18:40:00|6373|6372|6380|6378|6381|6379|6369|6368|6220
1707158700000|2024-02-05 18:45:00|6379|6379|6381|6380|6383|6381|6377|6375|6521
1707159000000|2024-02-05 18:50:00|6380|6379|6374|6372|6382|6381|6373|6372|5385
1707159300000|2024-02-05 18:55:00|6373|6371|6374|6373|6377|6375|6371|6369|5103
1707159600000|2024-02-05 19:00:00|6377|6374|6370|6367|6377|6374|6362|6360|6556
1707159900000|2024-02-05 19:05:00|6372|6370|6371|6369|6375|6372|6367|6366|6214
1707160200000|2024-02-05 19:10:00|6372|6370|6370|6369|6378|6375|6369|6367|5835
1707160500000|2024-02-05 19:15:00|6369|6368|6357|6356|6369|6368|6357|6355|7577
1707160800000|2024-02-05 19:20:00|6358|6355|6358|6357|6361|6360|6355|6354|8144
1707161100000|2024-02-05 19:25:00|6360|6358|6365|6363|6367|6366|6357|6355|5804
1707161400000|2024-02-05 19:30:00|6366|6364|6366|6365|6369|6366|6361|6360|6627
1707161700000|2024-02-05 19:35:00|6367|6364|6366|6364|6372|6370|6364|6363|5733
1707162000000|2024-02-05 19:40:00|6367|6365|6365|6364|6369|6368|6363|6362|7693
1707162300000|2024-02-05 19:45:00|6366|6365|6372|6371|6372|6371|6366|6364|5571
1707162600000|2024-02-05 19:50:00|6373|6372|6365|6364|6373|6372|6363|6362|7813
1707162900000|2024-02-05 19:55:00|6364|6363|6368|6366|6370|6368|6364|6362|8462
1707163200000|2024-02-05 20:00:00|6367|6365|6348|6346|6367|6365|6347|6345|9777
1707163500000|2024-02-05 20:05:00|6347|6347|6348|6346|6354|6352|6345|6341|9152
1707163800000|2024-02-05 20:10:00|6347|6345|6342|6340|6348|6347|6339|6338|10302
1707164100000|2024-02-05 20:15:00|6341|6339|6344|6343|6346|6345|6338|6336|8472
1707164400000|2024-02-05 20:20:00|6345|6344|6346|6344|6347|6346|6342|6341|15599
1707164700000|2024-02-05 20:25:00|6347|6345|6355|6353|6356|6355|6346|6345|12690
1707165000000|2024-02-05 20:30:00|6354|6354|6356|6354|6356|6355|6349|6347|9706
1707165300000|2024-02-05 20:35:00|6355|6355|6343|6342|6357|6355|6341|6340|11326
1707165600000|2024-02-05 20:40:00|6344|6343|6344|6343|6347|6345|6337|6336|22561
1707165900000|2024-02-05 20:45:00|6345|6344|6350|6349|6351|6350|6343|6342|36705
1707166200000|2024-02-05 20:50:00|6349|6348|6373|6371|6374|6373|6349|6347|62784
1707166500000|2024-02-05 20:55:00|6375|6372|6369|6367|6378|6376|6367|6366|143580
1707166800000|2024-02-05 21:00:00|6430|6335|6430|6335|6430|6335|6430|6335|39
1707167100000|2024-02-05 21:05:00|6427||6427||6427||6427||66
1707167400000|2024-02-05 21:10:00|||||||||20
1707167700000|2024-02-05 21:15:00||6341||6335||6341||6335|18
1707168300000|2024-02-05 21:25:00||6338||6338||6338||6338|5
1707168600000|2024-02-05 21:30:00|6375||6382||6398||6375||30
1707168900000|2024-02-05 21:35:00|||||||||5
1707169200000|2024-02-05 21:40:00|||||||||26
1707170100000|2024-02-05 21:55:00|||||||||3
1707172500000|2024-02-05 22:35:00|6369||6398||6398||6369||21
1707172800000|2024-02-05 22:40:00|||||||||1
1707173100000|2024-02-05 22:45:00|||||||||10
1707173400000|2024-02-05 22:50:00|6360|6353|6360|6353|6360|6353|6360|6353|21
1707173700000|2024-02-05 22:55:00|6369|6360|6369|6360|6369|6360|6369|6360|106
1707174600000|2024-02-05 23:10:00|||||||||9
1707175200000|2024-02-05 23:20:00|6400||6400||6400||6400||104
1707176700000|2024-02-05 23:45:00|||||||||3
1707177000000|2024-02-05 23:50:00|||||||||1
1707177900000|2024-02-06 00:05:00|||||||||6
1707178800000|2024-02-06 00:20:00|6402||6402||6402||6402||38
1707179100000|2024-02-06 00:25:00|||||||||1
1707180000000|2024-02-06 00:40:00|||||||||26
1707180300000|2024-02-06 00:45:00|||||||||25
1707180600000|2024-02-06 00:50:00|||||||||30
1707180900000|2024-02-06 00:55:00||6372||6372||6372||6372|2
1707210000000|2024-02-06 09:00:00|6430|6335|6429|6360|6430|6360|6411|6300|29
1707210300000|2024-02-06 09:05:00|6430|6356|6429|6360|6430|6364|6415|6344|0
1707210600000|2024-02-06 09:10:00|6430|6356|6429|6368|6430|6368|6415|6344|0
1707210900000|2024-02-06 09:15:00|6423|6360|6429|6364|6430|6368|6408|6344|0
1707211200000|2024-02-06 09:20:00|6430|6368|6420|6352|6430|6368|6403|6344|0
1707211500000|2024-02-06 09:25:00|6416|6346|6430|6356|6430|6360|6412|6346|0
1707211800000|2024-02-06 09:30:00|6429|6360|6430|6364|6430|6364|6427|6346|0
1707212100000|2024-02-06 09:35:00|6412|6352|6429|6360|6430|6360|6411|6352|0
1707212400000|2024-02-06 09:40:00|6430||6429||6430||6429||0
1707212700000|2024-02-06 09:45:00|6430||6430||6430||6429||0
1707213000000|2024-02-06 09:50:00|6429|6364|6424|6364|6430|6368|6419|6360|1
1707213300000|2024-02-06 09:55:00|6420|6360|6430|6360|6430|6360|6420|6352|0
1707213600000|2024-02-06 10:00:00|6428|6356|6420|6364|6430|6364|6420|6356|1
1707213900000|2024-02-06 10:05:00|6408||6408||6408||6408||0
1707214200000|2024-02-06 10:10:00||6356||6356||6356||6356|0
1707214500000|2024-02-06 10:15:00|6411||6411||6411||6411||0
1707214800000|2024-02-06 10:20:00|6408|6360|6411|6360|6411|6360|6404|6356|0
1707215100000|2024-02-06 10:25:00|6408|6356|6411|6356|6411|6360|6408|6356|0
1707215400000|2024-02-06 10:30:00|6382|6352|6382|6352|6382|6352|6382|6352|5
1707216600000|2024-02-06 10:50:00||6356||6356||6356||6356|0
1707216900000|2024-02-06 10:55:00||6352||6352||6352||6352|0
1707218400000|2024-02-06 11:20:00||6356||6356||6356||6356|0
1707219900000|2024-02-06 11:45:00||6360||6360||6360||6360|0
1707220800000|2024-02-06 12:00:00||6370||6370||6370||6370|19
1707221100000|2024-02-06 12:05:00||6371||6371||6371||6371|14
1707221400000|2024-02-06 12:10:00|||||||||12
1707221700000|2024-02-06 12:15:00|6396|6374|6369|6356|6396|6374|6369|6356|408
1707222000000|2024-02-06 12:20:00|6376||6376||6388||6372||33
1707222300000|2024-02-06 12:25:00|6372|6357|6372|6350|6372|6357|6364|6350|170
1707222600000|2024-02-06 12:30:00|6380|6352|6380|6350|6380|6352|6380|6350|8
1707222900000|2024-02-06 12:35:00||6351||6353||6353||6351|0
1707223200000|2024-02-06 12:40:00|6396||6396||6396||6396||210
1707223500000|2024-02-06 12:45:00||6357||6357||6357||6357|0
1707223800000|2024-02-06 12:50:00|6401||6401||6401||6401||10
1707224700000|2024-02-06 13:05:00|6402||6402||6402||6388||125
1707225000000|2024-02-06 13:10:00|||||||||12
1707225300000|2024-02-06 13:15:00|6398|6370|6398|6371|6398|6376|6398|6370|116
1707226200000|2024-02-06 13:30:00|||||||||3
1707226500000|2024-02-06 13:35:00|6402|6361|6402|6364|6402|6364|6402|6361|0
1707226800000|2024-02-06 13:40:00||6366||6374||6374||6366|0
1707227100000|2024-02-06 13:45:00|6400|6376|6400|6384|6400|6384|6400|6376|0
1707227400000|2024-02-06 13:50:00||6385||6385||6385||6385|103
1707227700000|2024-02-06 13:55:00|6402|6366|6400|6360|6402|6366|6400|6360|0
1707228600000|2024-02-06 14:10:00||6391||6391||6391||6391|3
1707228900000|2024-02-06 14:15:00||6393||6393||6393||6393|21
1707229200000|2024-02-06 14:20:00||6378||6378||6378||6378|0
1707229500000|2024-02-06 14:25:00|6402|6371|6370|6350|6402|6371|6369|6350|846
1707229800000|2024-02-06 14:30:00|6369|6351|6348|6339|6382|6373|6346|6335|24165
1707230100000|2024-02-06 14:35:00|6347|6337|6385|6375|6398|6385|6347|6337|23614
1707230400000|2024-02-06 14:40:00|6386|6381|6388|6382|6416|6407|6383|6375|29706
1707230700000|2024-02-06 14:45:00|6384|6383|6402|6390|6405|6400|6381|6375|15911
1707231000000|2024-02-06 14:50:00|6401|6386|6392|6386|6401|6391|6363|6355|13434
1707231300000|2024-02-06 14:55:00|6391|6385|6370|6366|6393|6389|6369|6366|16717
1707231600000|2024-02-06 15:00:00|6368|6363|6356|6353|6374|6371|6356|6353|24767
1707231900000|2024-02-06 15:05:00|6357|6351|6371|6368|6379|6378|6353|6349|17040
1707232200000|2024-02-06 15:10:00|6369|6367|6366|6363|6374|6370|6359|6354|14563
1707232500000|2024-02-06 15:15:00|6365|6362|6384|6381|6385|6383|6363|6362|17576
1707232800000|2024-02-06 15:20:00|6385|6379|6370|6367|6388|6385|6368|6366|28783
1707233100000|2024-02-06 15:25:00|6371|6366|6365|6363|6385|6382|6360|6357|14078
1707233400000|2024-02-06 15:30:00|6366|6362|6368|6364|6371|6367|6356|6352|10656
1707233700000|2024-02-06 15:35:00|6367|6366|6372|6368|6378|6375|6367|6366|17523
1707234000000|2024-02-06 15:40:00|6371|6367|6383|6381|6385|6382|6369|6367|8804
1707234300000|2024-02-06 15:45:00|6382|6380|6367|6362|6385|6384|6366|6362|12275
1707234600000|2024-02-06 15:50:00|6370|6364|6369|6367|6376|6372|6360|6358|5301
1707234900000|2024-02-06 15:55:00|6368|6366|6364|6360|6377|6373|6353|6351|30272
1707235200000|2024-02-06 16:00:00|6361|6359|6367|6364|6368|6365|6357|6355|21994
1707235500000|2024-02-06 16:05:00|6368|6362|6374|6370|6389|6385|6364|6362|23501
1707235800000|2024-02-06 16:10:00|6376|6371|6374|6368|6383|6379|6371|6368|11147
1707236100000|2024-02-06 16:15:00|6376|6371|6380|6376|6382|6380|6370|6368|12073
1707236400000|2024-02-06 16:20:00|6379|6378|6383|6380|6389|6385|6376|6374|12558
1707236700000|2024-02-06 16:25:00|6385|6382|6383|6382|6386|6382|6376|6375|7787
1707237000000|2024-02-06 16:30:00|6386|6381|6382|6379|6390|6387|6376|6375|9924
1707237300000|2024-02-06 16:35:00|6381|6380|6379|6376|6386|6382|6376|6374|6253
1707237600000|2024-02-06 16:40:00|6382|6379|6372|6368|6382|6380|6368|6365|18521
1707237900000|2024-02-06 16:45:00|6371|6365|6365|6362|6374|6371|6362|6361|4790
1707238200000|2024-02-06 16:50:00|6364|6363|6357|6355|6365|6364|6352|6350|3765
1707238500000|2024-02-06 16:55:00|6356|6354|6346|6342|6357|6354|6342|6341|9841
1707238800000|2024-02-06 17:00:00|6343|6341|6348|6344|6348|6346|6340|6338|21741
1707239100000|2024-02-06 17:05:00|6347|6342|6350|6348|6352|6350|6341|6340|7732
1707239400000|2024-02-06 17:10:00|6352|6349|6341|6339|6355|6350|6336|6335|16481
1707239700000|2024-02-06 17:15:00|6340|6337|6332|6330|6343|6340|6329|6326|11834
1707240000000|2024-02-06 17:20:00|6330|6327|6328|6326|6332|6329|6323|6320|11929
1707240300000|2024-02-06 17:25:00|6331|6325|6345|6342|6346|6343|6328|6324|4552
1707240600000|2024-02-06 17:30:00|6344|6343|6346|6344|6346|6344|6334|6330|8475
1707240900000|2024-02-06 17:35:00|6345|6343|6344|6343|6349|6348|6343|6340|9352
1707241200000|2024-02-06 17:40:00|6342|6340|6348|6347|6349|6348|6342|6340|8389
1707241500000|2024-02-06 17:45:00|6347|6346|6341|6340|6353|6350|6340|6339|4760
1707241800000|2024-02-06 17:50:00|6340|6339|6346|6344|6347|6345|6340|6339|6377
1707242100000|2024-02-06 17:55:00|6347|6345|6349|6348|6354|6353|6346|6345|4464
1707242400000|2024-02-06 18:00:00|6352|6349|6358|6355|6361|6358|6348|6346|9941
1707242700000|2024-02-06 18:05:00|6361|6357|6370|6367|6373|6371|6354|6350|13363
1707243000000|2024-02-06 18:10:00|6371|6368|6370|6368|6376|6372|6363|6360|16433
1707243300000|2024-02-06 18:15:00|6368|6366|6366|6365|6374|6371|6365|6362|17459
1707243600000|2024-02-06 18:20:00|6365|6364|6364|6358|6367|6366|6359|6354|12436
1707243900000|2024-02-06 18:25:00|6363|6359|6362|6360|6364|6363|6358|6354|4509
1707244200000|2024-02-06 18:30:00|6365|6361|6369|6367|6370|6369|6362|6359|9045
1707244500000|2024-02-06 18:35:00|6368|6366|6369|6367|6371|6368|6363|6362|13937
1707244800000|2024-02-06 18:40:00|6370|6368|6390|6387|6390|6387|6370|6367|12605
1707245100000|2024-02-06 18:45:00|6389|6388|6383|6381|6394|6392|6380|6378|10560
1707245400000|2024-02-06 18:50:00|6382|6382|6376|6373|6382|6382|6370|6368|9595
1707245700000|2024-02-06 18:55:00|6375|6374|6374|6371|6380|6376|6371|6370|7057
1707246000000|2024-02-06 19:00:00|6372|6372|6371|6369|6374|6373|6366|6365|10321
1707246300000|2024-02-06 19:05:00|6369|6368|6357|6355|6371|6369|6356|6354|10469
1707246600000|2024-02-06 19:10:00|6356|6354|6355|6353|6359|6357|6354|6353|10285
1707246900000|2024-02-06 19:15:00|6357|6354|6358|6357|6363|6361|6354|6352|6504
1707247200000|2024-02-06 19:20:00|6360|6358|6356|6355|6361|6360|6356|6354|8587
1707247500000|2024-02-06 19:25:00|6355|6353|6350|6348|6357|6356|6350|6347|8322
1707247800000|2024-02-06 19:30:00|6351|6350|6359|6357|6360|6358|6351|6348|9982
1707248100000|2024-02-06 19:35:00|6358|6356|6353|6351|6359|6358|6349|6348|10201
1707248400000|2024-02-06 19:40:00|6355|6352|6354|6353|6359|6358|6353|6351|5652
1707248700000|2024-02-06 19:45:00|6355|6354|6361|6360|6361|6360|6355|6353|10523
1707249000000|2024-02-06 19:50:00|6360|6359|6358|6357|6362|6361|6353|6352|12628
1707249300000|2024-02-06 19:55:00|6357|6356|6361|6360|6368|6365|6356|6353|10775
1707249600000|2024-02-06 20:00:00|6364|6361|6363|6361|6365|6363|6360|6358|5496
1707249900000|2024-02-06 20:05:00|6364|6362|6375|6373|6378|6375|6364|6362|7633
1707250200000|2024-02-06 20:10:00|6376|6374|6370|6368|6381|6379|6367|6366|13730
1707250500000|2024-02-06 20:15:00|6371|6369|6366|6364|6374|6372|6363|6361|11835
1707250800000|2024-02-06 20:20:00|6367|6362|6365|6364|6372|6369|6364|6361|10079
1707251100000|2024-02-06 20:25:00|6366|6365|6369|6367|6373|6372|6366|6365|10439
1707251400000|2024-02-06 20:30:00|6368|6368|6368|6367|6372|6369|6356|6352|14272
1707251700000|2024-02-06 20:35:00|6367|6365|6363|6362|6373|6370|6360|6357|16995
1707252000000|2024-02-06 20:40:00|6362|6361|6360|6359|6364|6363|6359|6357|19465
1707252300000|2024-02-06 20:45:00|6361|6360|6361|6359|6365|6363|6356|6355|22297
1707252600000|2024-02-06 20:50:00|6359|6357|6361|6360|6365|6364|6355|6354|63739
1707252900000|2024-02-06 20:55:00|6363|6361|6360|6358|6366|6364|6350|6349|117302
1707253200000|2024-02-06 21:00:00|6359|6360|6370|6360|6370|6360|6359|6360|298102
1707253500000|2024-02-06 21:05:00|6376|6364|6430|6341|6430|6364|6376|6341|471
1707253800000|2024-02-06 21:10:00|||||||||15
1707254100000|2024-02-06 21:15:00|||||||||1
1707254400000|2024-02-06 21:20:00|||||||||32
1707254700000|2024-02-06 21:25:00|||||||||4
1707255000000|2024-02-06 21:30:00|6388|6310|6430|6301|6430|6310|6291|6286|8082
1707255300000|2024-02-06 21:35:00|6350|6311|6350|6321|6350|6321|6350|6311|3
1707255600000|2024-02-06 21:40:00|||||||||10
1707256200000|2024-02-06 21:50:00||6311||6311||6311||6311|500
1707256800000|2024-02-06 22:00:00|||||||||100
1707257100000|2024-02-06 22:05:00|||||||||1
1707257400000|2024-02-06 22:10:00|||||||||3
1707257700000|2024-02-06 22:15:00|||||||||5
1707258000000|2024-02-06 22:20:00|||||||||50
1707258300000|2024-02-06 22:25:00||6301||6301||6301||6301|0
1707258600000|2024-02-06 22:30:00|6430|6340|6430|6310|6430|6340|6430|6301|224
1707258900000|2024-02-06 22:35:00||6311||6311||6311||6311|0
1707260100000|2024-02-06 22:55:00||6305||6305||6305||6305|10
1707260400000|2024-02-06 23:00:00||6315||6315||6315||6315|0
1707261300000|2024-02-06 23:15:00||6305||6305||6305||6305|12
1707262200000|2024-02-06 23:30:00|||||||||10
1707263100000|2024-02-06 23:45:00|6429|6360|6429|6360|6429|6360|6429|6360|0
1707263400000|2024-02-06 23:50:00||6350||6350||6350||6350|30
1707263700000|2024-02-06 23:55:00|||||||||1
1707264000000|2024-02-07 00:00:00|||||||||5
1707264600000|2024-02-07 00:10:00|||||||||35
1707264900000|2024-02-07 00:15:00|||||||||17
1707265200000|2024-02-07 00:20:00|||||||||10
1707265800000|2024-02-07 00:30:00|6430|6329|6430|6325|6430|6329|6430|6321|25
1707266100000|2024-02-07 00:35:00|||||||||1
1707266400000|2024-02-07 00:40:00|||||||||61
1707266700000|2024-02-07 00:45:00|||||||||1
1707267000000|2024-02-07 00:50:00|||||||||37
1707267300000|2024-02-07 00:55:00|||||||||257
1707296400000|2024-02-07 09:00:00|6320|6279|6376|6300|6448|6313|6320|6226|268
1707296700000|2024-02-07 09:05:00||6301||6301||6301||6300|0
1707297000000|2024-02-07 09:10:00|||||||||8
1707297300000|2024-02-07 09:15:00||6300||6301||6301||6300|1
1707297600000|2024-02-07 09:20:00|6372|6304|6376|6308|6376|6313|6372|6300|5
1707297900000|2024-02-07 09:25:00||6313||6333||6333||6300|0
1707298200000|2024-02-07 09:30:00||6308||6312||6312||6308|0
1707298800000|2024-02-07 09:40:00||6330||6340||6340||6304|32
1707299100000|2024-02-07 09:45:00||6332||6304||6332||6304|10
1707299700000|2024-02-07 09:55:00|||||||||8
1707300000000|2024-02-07 10:00:00|6375|6308|6375|6313|6375|6313|6375|6308|0
1707300300000|2024-02-07 10:05:00|6364|6300|6372|6312|6372|6312|6360|6300|0
1707301500000|2024-02-07 10:25:00||6304||6313||6313||6304|5
1707302100000|2024-02-07 10:35:00||6308||6300||6308||6300|0
1707302400000|2024-02-07 10:40:00|||||||||1
1707303000000|2024-02-07 10:50:00|6364||6356||6364||6352||0
1707303600000|2024-02-07 11:00:00|6348||6356||6356||6348||525
1707304500000|2024-02-07 11:15:00|6352||6356||6356||6352||0
1707305100000|2024-02-07 11:25:00|||||||||3
1707305400000|2024-02-07 11:30:00|||||||||61
1707306300000|2024-02-07 11:45:00|6352||6352||6352||6352||0
1707306600000|2024-02-07 11:50:00|||||||||18
1707307200000|2024-02-07 12:00:00|6348|6301|6352|6301|6352|6301|6344|6301|39
1707307500000|2024-02-07 12:05:00|||||||||20
1707307800000|2024-02-07 12:10:00|||||||||22
1707308100000|2024-02-07 12:15:00|6333||6352||6352||6333||34
1707308400000|2024-02-07 12:20:00|6349|6312|6349|6301|6349|6312|6349|6301|112
1707309300000|2024-02-07 12:35:00||6315||6315||6315||6315|0
1707309900000|2024-02-07 12:45:00||6319||6337||6337||6319|0
1707310200000|2024-02-07 12:50:00|6373|6340|6380|6337|6380|6340|6368|6337|268
1707310500000|2024-02-07 12:55:00|||||||||5
1707310800000|2024-02-07 13:00:00|6384|6367|6400|6361|6400|6367|6384|6361|3
1707311100000|2024-02-07 13:05:00|6364|6337|6400|6347|6400|6357|6364|6337|595
1707311400000|2024-02-07 13:10:00|||||||||30
1707311700000|2024-02-07 13:15:00||6370||6370||6370||6370|25
1707312300000|2024-02-07 13:25:00|6396|6347|6396|6347|6396|6347|6396|6347|10
1707312900000|2024-02-07 13:35:00|||||||||201
1707313200000|2024-02-07 13:40:00||6376||6390||6390||6370|255
1707313500000|2024-02-07 13:45:00|6400|6372|6420|6350|6423|6399|6392|6347|890
1707314700000|2024-02-07 14:05:00|||||||||2
1707315000000|2024-02-07 14:10:00|6416|6371|6416|6371|6424|6371|6416|6371|21
1707315300000|2024-02-07 14:15:00|6429|6381|6428|6390|6429|6390|6428|6381|56
1707315900000|2024-02-07 14:25:00|6430|6347|6430|6355|6430|6409|6430|6347|1009
1707316200000|2024-02-07 14:30:00|6420|6398|6370|6361|6420|6401|6347|6340|24094
1707316500000|2024-02-07 14:35:00|6369|6365|6354|6348|6374|6371|6354|6344|25440
1707316800000|2024-02-07 14:40:00|6356|6350|6329|6321|6371|6358|6328|6321|6882
1707317100000|2024-02-07 14:45:00|6328|6320|6329|6316|6334|6327|6317|6315|22154
1707317400000|2024-02-07 14:50:00|6326|6320|6316|6313|6328|6325|6315|6312|13968
1707317700000|2024-02-07 14:55:00|6314|6311|6322|6318|6325|6321|6309|6305|10616
1707318000000|2024-02-07 15:00:00|6321|6321|6310|6307|6326|6323|6310|6307|12671
1707318300000|2024-02-07 15:05:00|6312|6308|6323|6319|6325|6323|6308|6307|11940
1707318600000|2024-02-07 15:10:00|6324|6320|6329|6326|6335|6332|6320|6316|22586
1707318900000|2024-02-07 15:15:00|6327|6327|6351|6348|6353|6351|6325|6323|30413
1707319200000|2024-02-07 15:20:00|6353|6350|6346|6345|6364|6361|6344|6340|24567
1707319500000|2024-02-07 15:25:00|6350|6344|6385|6383|6387|6384|6348|6344|18381
1707319800000|2024-02-07 15:30:00|6387|6384|6386|6383|6391|6388|6379|6374|12970
1707320100000|2024-02-07 15:35:00|6388|6385|6372|6370|6390|6387|6363|6361|9859
1707320400000|2024-02-07 15:40:00|6374|6371|6365|6360|6374|6371|6356|6352|4432
1707320700000|2024-02-07 15:45:00|6363|6357|6364|6361|6373|6370|6357|6354|8885
1707321000000|2024-02-07 15:50:00|6367|6360|6377|6376|6379|6378|6364|6360|8121
1707321300000|2024-02-07 15:55:00|6376|6373|6384|6382|6384|6382|6374|6368|9682
1707321600000|2024-02-07 16:00:00|6387|6384|6381|6379|6393|6391|6374|6367|16839
1707321900000|2024-02-07 16:05:00|6382|6380|6388|6385|6390|6388|6380|6377|9519
1707322200000|2024-02-07 16:10:00|6389|6386|6398|6396|6399|6397|6389|6385|5837
1707322500000|2024-02-07 16:15:00|6397|6394|6390|6388|6397|6395|6387|6386|3270
1707322800000|2024-02-07 16:20:00|6388|6387|6373|6371|6389|6387|6372|6371|4854
1707323100000|2024-02-07 16:25:00|6374|6372|6389|6386|6392|6389|6374|6372|3008
1707323400000|2024-02-07 16:30:00|6391|6388|6375|6372|6393|6390|6374|6372|5351
1707323700000|2024-02-07 16:35:00|6374|6371|6383|6376|6385|6380|6370|6367|5571
1707324000000|2024-02-07 16:40:00|6384|6377|6374|6371|6384|6378|6373|6371|2392
1707324300000|2024-02-07 16:45:00|6375|6372|6370|6366|6378|6376|6368|6366|5146
1707324600000|2024-02-07 16:50:00|6371|6368|6378|6377|6380|6378|6371|6366|3986
1707324900000|2024-02-07 16:55:00|6380|6379|6378|6376|6385|6382|6377|6374|2324
1707325200000|2024-02-07 17:00:00|6379|6375|6374|6371|6379|6376|6368|6363|2991
1707325500000|2024-02-07 17:05:00|6373|6372|6385|6379|6387|6383|6362|6359|35022
1707325800000|2024-02-07 17:10:00|6381|6377|6381|6377|6384|6380|6371|6367|2137
1707326100000|2024-02-07 17:15:00|6379|6374|6391|6387|6394|6389|6379|6374|2455
1707326400000|2024-02-07 17:20:00|6390|6388|6379|6375|6390|6388|6377|6373|2100
1707326700000|2024-02-07 17:25:00|6378|6374|6373|6371|6378|6375|6369|6366|1567
1707327000000|2024-02-07 17:30:00|6372|6370|6370|6366|6372|6370|6363|6361|8828
1707327300000|2024-02-07 17:35:00|6367|6365|6373|6371|6377|6374|6363|6362|7921
1707327600000|2024-02-07 17:40:00|6376|6370|6372|6370|6376|6372|6362|6361|20443
1707327900000|2024-02-07 17:45:00|6371|6369|6368|6365|6380|6374|6365|6363|2467
1707328200000|2024-02-07 17:50:00|6371|6366|6383|6378|6386|6380|6367|6366|156999
1707328500000|2024-02-07 17:55:00|6382|6379|6386|6381|6386|6381|6376|6375|7116
1707328800000|2024-02-07 18:00:00|6385|6382|6375|6371|6393|6391|6373|6370|10201
1707329100000|2024-02-07 18:05:00|6376|6372|6398|6394|6399|6397|6376|6372|7991
1707329400000|2024-02-07 18:10:00|6399|6395|6400|6396|6400|6399|6398|6395|17997
1707329700000|2024-02-07 18:15:00|6399|6397|6396|6394|6401|6400|6393|6391|33010
1707330000000|2024-02-07 18:20:00|6397|6393|6399|6396|6400|6398|6396|6393|5391
1707330300000|2024-02-07 18:25:00|6400|6395|6420|6418|6420|6419|6400|6395|9012
1707330600000|2024-02-07 18:30:00|6424|6419|6420|6419|6425|6423|6416|6415|8872
1707330900000|2024-02-07 18:35:00|6421|6420|6421|6419|6425|6423|6418|6415|10087
1707331200000|2024-02-07 18:40:00|6420|6417|6414|6411|6420|6417|6405|6400|8587
1707331500000|2024-02-07 18:45:00|6415|6413|6415|6413|6417|6414|6408|6406|5338
1707331800000|2024-02-07 18:50:00|6417|6414|6410|6408|6419|6416|6410|6408|4456
1707332100000|2024-02-07 18:55:00|6409|6407|6403|6400|6409|6407|6399|6397|4760
1707332400000|2024-02-07 19:00:00|6404|6402|6400|6398|6409|6406|6398|6394|4090
1707332700000|2024-02-07 19:05:00|6401|6399|6403|6400|6405|6403|6399|6398|3640
1707333000000|2024-02-07 19:10:00|6404|6401|6400|6399|6407|6404|6400|6398|4556
1707333300000|2024-02-07 19:15:00|6399|6398|6397|6394|6405|6403|6397|6393|6150
1707333600000|2024-02-07 19:20:00|6398|6396|6404|6403|6404|6403|6394|6392|3562
1707333900000|2024-02-07 19:25:00|6405|6404|6397|6395|6407|6405|6396|6393|5120
1707334200000|2024-02-07 19:30:00|6398|6396|6403|6401|6404|6402|6397|6394|7731
1707334500000|2024-02-07 19:35:00|6402|6398|6402|6401|6404|6402|6395|6393|3898
1707334800000|2024-02-07 19:40:00|6401|6399|6400|6398|6404|6403|6399|6398|5839
1707335100000|2024-02-07 19:45:00|6401|6399|6402|6400|6407|6406|6399|6398|4487
1707335400000|2024-02-07 19:50:00|6401|6399|6409|6407|6409|6407|6400|6398|10187
1707335700000|2024-02-07 19:55:00|6410|6408|6410|6408|6415|6413|6406|6403|12900
1707336000000|2024-02-07 20:00:00|6409|6406|6417|6415|6418|6416|6408|6406|14589
1707336300000|2024-02-07 20:05:00|6418|6416|6410|6409|6418|6417|6408|6405|8297
1707336600000|2024-02-07 20:10:00|6411|6410|6414|6412|6414|6412|6405|6402|12136
1707336900000|2024-02-07 20:15:00|6413|6411|6408|6406|6413|6412|6404|6401|9593
1707337200000|2024-02-07 20:20:00|6406|6404|6407|6405|6409|6408|6402|6400|9320
1707337500000|2024-02-07 20:25:00|6406|6404|6398|6396|6407|6406|6397|6395|7988
1707337800000|2024-02-07 20:30:00|6397|6395|6390|6389|6397|6396|6390|6389|17448
1707338100000|2024-02-07 20:35:00|6389|6387|6393|6391|6399|6398|6389|6387|13929
1707338400000|2024-02-07 20:40:00|6392|6390|6387|6386|6392|6391|6382|6380|20786
1707338700000|2024-02-07 20:45:00|6386|6385|6387|6386|6388|6387|6383|6380|32663
1707339000000|2024-02-07 20:50:00|6390|6387|6387|6384|6398|6396|6387|6383|64943
1707339300000|2024-02-07 20:55:00|6386|6383|6387|6386|6392|6391|6384|6383|123131
1707339600000|2024-02-07 21:00:00|6386|6385|6386|6385|6386|6385|6386|6385|299824
1707339900000|2024-02-07 21:05:00|||||||||1
1707340200000|2024-02-07 21:10:00|6410|6340|6410|6340|6410|6340|6410|6340|53
1707340500000|2024-02-07 21:15:00|||||||||10
1707340800000|2024-02-07 21:20:00|6403|6388|6403|6388|6403|6388|6403|6388|0
1707341100000|2024-02-07 21:25:00|6408||6408||6408||6408||49
1707341700000|2024-02-07 21:35:00|||||||||3
1707342300000|2024-02-07 21:45:00|||||||||3
1707342600000|2024-02-07 21:50:00||6391||6388||6391||6388|120
1707342900000|2024-02-07 21:55:00|||||||||46
1707343200000|2024-02-07 22:00:00|||||||||1
1707344400000|2024-02-07 22:20:00|||||||||1
1707344700000|2024-02-07 22:25:00|||||||||1
1707345300000|2024-02-07 22:35:00|||||||||1
1707345900000|2024-02-07 22:45:00|||||||||10
1707346200000|2024-02-07 22:50:00|||||||||3
1707346800000|2024-02-07 23:00:00|||||||||13
1707347700000|2024-02-07 23:15:00|6393||6393||6393||6393||0
1707348600000|2024-02-07 23:30:00|6399||6399||6399||6399||11
1707348900000|2024-02-07 23:35:00|||||||||10
1707349200000|2024-02-07 23:40:00|6407||6407||6407||6407||0
1707349500000|2024-02-07 23:45:00||6386||6386||6386||6386|200
1707350100000|2024-02-07 23:55:00|||||||||2
1707350400000|2024-02-08 00:00:00|||||||||3
1707350700000|2024-02-08 00:05:00||6388||6388||6388||6388|16
1707351000000|2024-02-08 00:10:00|6400|6386|6400|6386|6400|6386|6400|6386|64
1707351900000|2024-02-08 00:25:00|||||||||62
1707352200000|2024-02-08 00:30:00|||||||||10
1707352800000|2024-02-08 00:40:00|6407||6407||6407||6407||190
1707353100000|2024-02-08 00:45:00|||||||||35
1707353400000|2024-02-08 00:50:00|||||||||10
1707353700000|2024-02-08 00:55:00|||||||||16
1707382800000|2024-02-08 09:00:00|6464|6316|6430|6356|6464|6356|6424|6311|11
1707383100000|2024-02-08 09:05:00||6360||6360||6366||6356|1
1707383400000|2024-02-08 09:10:00|||||||||1
1707383700000|2024-02-08 09:15:00||6364||6364||6364||6364|0
1707384300000|2024-02-08 09:25:00|6428|6372|6430|6364|6430|6374|6420|6344|0
1707384600000|2024-02-08 09:30:00|6428|6372|6430|6364|6430|6374|6424|6344|0
1707385200000|2024-02-08 09:40:00|6424|6372|6430|6356|6430|6374|6411|6348|0
1707385500000|2024-02-08 09:45:00|6428|6364|6430|6364|6430|6373|6419|6327|0
1707385800000|2024-02-08 09:50:00|6424|6360|6430|6364|6430|6374|6419|6348|0
1707386100000|2024-02-08 09:55:00|6428|6368|6430|6360|6430|6373|6416|6348|0
1707386400000|2024-02-08 10:00:00|6428|6372|6430|6364|6430|6372|6407|6328|0
1707386700000|2024-02-08 10:05:00|6428|6352|6430|6356|6430|6372|6408|6348|0
1707387000000|2024-02-08 10:10:00|6428|6352|6424|6360|6430|6368|6416|6328|0
1707387300000|2024-02-08 10:15:00|6430|6352|6430|6352|6430|6364|6419|6328|0
1707387600000|2024-02-08 10:20:00|6419|6348|6430|6356|6430|6360|6416|6328|0
1707387900000|2024-02-08 10:25:00|6428|6348|6420|6352|6430|6364|6400|6327|0
1707388200000|2024-02-08 10:30:00|6412|6348|6415|6348|6430|6356|6395|6344|0
1707388500000|2024-02-08 10:35:00|6412|6352|6430|6352|6430|6360|6408|6336|0
1707388800000|2024-02-08 10:40:00|6428|6356|6416|6348|6430|6360|6415|6344|0
1707389100000|2024-02-08 10:45:00|6415|6344|6419|6348|6430|6348|6415|6344|0
1707389400000|2024-02-08 10:50:00|6416||6428||6430||6415||0
1707389700000|2024-02-08 10:55:00|6415||6428||6430||6408||2
1707390000000|2024-02-08 11:00:00|6419||6419||6430||6415||0
1707390300000|2024-02-08 11:05:00|6420|6344|6419|6348|6428|6348|6412|6344|2
1707390600000|2024-02-08 11:10:00|6415|6400|6420|6360|6430|6400|6411|6356|75
1707390900000|2024-02-08 11:15:00|6430|6400|6430|6360|6430|6400|6430|6344|193
1707391200000|2024-02-08 11:20:00|6420|6364|6424|6356|6428|6364|6420|6356|0
1707391500000|2024-02-08 11:25:00|6420|6360|6416|6356|6420|6360|6416|6352|0
1707392100000|2024-02-08 11:35:00||6360||6360||6360||6360|10
1707392400000|2024-02-08 11:40:00|6428|6374|6430|6374|6430|6374|6428|6374|0
1707393000000|2024-02-08 11:50:00|6424||6420||6424||6420||0
1707393600000|2024-02-08 12:00:00|6399|6364|6399|6360|6399|6364|6399|6360|70
1707393900000|2024-02-08 12:05:00||6361||6361||6361||6361|0
1707395100000|2024-02-08 12:25:00|||||||||1
1707396300000|2024-02-08 12:45:00||6388||6390||6390||6388|41
1707396900000|2024-02-08 12:55:00||6396||6390||6396||6390|260
1707397200000|2024-02-08 13:00:00|6387|6366|6399|6360|6399|6370|6378|6360|400
1707398100000|2024-02-08 13:15:00|||||||||2
1707399600000|2024-02-08 13:40:00|6390|6371|6399|6390|6399|6390|6390|6371|622
1707399900000|2024-02-08 13:45:00|6395||6395||6395||6395||55
1707400200000|2024-02-08 13:50:00|6394|6394|6395|6371|6395|6394|6393|6360|724
1707401100000|2024-02-08 14:05:00|||||||||1
1707401700000|2024-02-08 14:15:00||6385||6372||6385||6372|600
1707402000000|2024-02-08 14:20:00|6399|6373|6399|6360|6399|6373|6399|6360|51
1707402300000|2024-02-08 14:25:00|6396|6365|6399|6342|6399|6365|6361|6335|1310
1707402600000|2024-02-08 14:30:00|6380|6369|6339|6330|6386|6369|6323|6320|11636
1707402900000|2024-02-08 14:35:00|6340|6331|6324|6315|6340|6337|6315|6310|11381
1707403200000|2024-02-08 14:40:00|6326|6314|6315|6310|6333|6328|6307|6304|16683
1707403500000|2024-02-08 14:45:00|6316|6311|6350|6345|6360|6352|6316|6311|20090
1707403800000|2024-02-08 14:50:00|6349|6342|6371|6366|6371|6366|6347|6342|11234
1707404100000|2024-02-08 14:55:00|6372|6367|6381|6370|6388|6383|6365|6354|33895
1707404400000|2024-02-08 15:00:00|6380|6371|6374|6370|6380|6374|6367|6361|7403
1707404700000|2024-02-08 15:05:00|6376|6372|6380|6378|6384|6382|6376|6372|8754
1707405000000|2024-02-08 15:10:00|6384|6380|6388|6383|6399|6397|6378|6373|38064
1707405300000|2024-02-08 15:15:00|6389|6385|6404|6402|6405|6404|6389|6385|22757
1707405600000|2024-02-08 15:20:00|6403|6401|6378|6374|6404|6401|6377|6371|17700
1707405900000|2024-02-08 15:25:00|6377|6371|6387|6383|6391|6387|6375|6370|4747
1707406200000|2024-02-08 15:30:00|6388|6385|6395|6392|6395|6392|6380|6377|6900
1707406500000|2024-02-08 15:35:00|6398|6391|6385|6382|6402|6400|6384|6381|5626
1707406800000|2024-02-08 15:40:00|6383|6381|6378|6374|6384|6382|6362|6359|9567
1707407100000|2024-02-08 15:45:00|6379|6372|6380|6376|6388|6386|6373|6368|4439
1707407400000|2024-02-08 15:50:00|6381|6375|6378|6376|6383|6380|6371|6368|10833
1707407700000|2024-02-08 15:55:00|6376|6375|6384|6382|6389|6386|6373|6368|20533
1707408000000|2024-02-08 16:00:00|6386|6383|6377|6375|6394|6391|6374|6369|8902
1707408300000|2024-02-08 16:05:00|6380|6377|6378|6376|6390|6384|6376|6372|2100
1707408600000|2024-02-08 16:10:00|6379|6377|6379|6377|6384|6381|6375|6374|4361
1707408900000|2024-02-08 16:15:00|6382|6378|6381|6377|6386|6384|6375|6374|7279
1707409200000|2024-02-08 16:20:00|6383|6378|6398|6397|6398|6397|6383|6378|12554
1707409500000|2024-02-08 16:25:00|6400|6398|6387|6383|6404|6400|6383|6380|10506
1707409800000|2024-02-08 16:30:00|6383|6382|6385|6383|6387|6383|6378|6375|3029
1707410100000|2024-02-08 16:35:00|6388|6385|6375|6374|6388|6385|6373|6369|5980
1707410400000|2024-02-08 16:40:00|6374|6372|6364|6362|6376|6373|6363|6360|4533
1707410700000|2024-02-08 16:45:00|6365|6363|6367|6364|6371|6367|6364|6360|1461
1707411000000|2024-02-08 16:50:00|6366|6363|6355|6354|6366|6364|6353|6351|5223
1707411300000|2024-02-08 16:55:00|6354|6353|6363|6361|6366|6364|6354|6351|5105
1707411600000|2024-02-08 17:00:00|6362|6362|6362|6360|6366|6365|6357|6354|6235
1707411900000|2024-02-08 17:05:00|6361|6359|6358|6354|6363|6361|6354|6351|5368
1707412200000|2024-02-08 17:10:00|6357|6351|6381|6375|6381|6376|6357|6351|4656
1707412500000|2024-02-08 17:15:00|6380|6374|6379|6374|6381|6376|6372|6369|6129
1707412800000|2024-02-08 17:20:00|6378|6372|6369|6366|6378|6373|6367|6366|8983
1707413100000|2024-02-08 17:25:00|6370|6367|6378|6375|6381|6378|6369|6366|2968
1707413400000|2024-02-08 17:30:00|6377|6374|6377|6375|6378|6376|6371|6368|5907
1707413700000|2024-02-08 17:35:00|6379|6374|6378|6376|6380|6377|6371|6367|6419
1707414000000|2024-02-08 17:40:00|6377|6377|6370|6369|6378|6377|6369|6366|7137
1707414300000|2024-02-08 17:45:00|6369|6366|6380|6377|6382|6380|6368|6366|5879
1707414600000|2024-02-08 17:50:00|6382|6378|6380|6378|6386|6384|6379|6378|3775
1707414900000|2024-02-08 17:55:00|6379|6377|6381|6378|6382|6379|6373|6370|2610
1707415200000|2024-02-08 18:00:00|6382|6379|6392|6388|6398|6393|6382|6379|6272
1707415500000|2024-02-08 18:05:00|6389|6387|6392|6389|6392|6389|6384|6379|3142
1707415800000|2024-02-08 18:10:00|6394|6390|6386|6385|6395|6391|6384|6378|4874
1707416100000|2024-02-08 18:15:00|6387|6386|6382|6380|6388|6386|6380|6378|6348
1707416400000|2024-02-08 18:20:00|6381|6381|6385|6382|6388|6387|6381|6378|7357
1707416700000|2024-02-08 18:25:00|6386|6380|6406|6404|6406|6404|6386|6380|5027
1707417000000|2024-02-08 18:30:00|6407|6405|6392|6390|6407|6405|6390|6386|10280
1707417300000|2024-02-08 18:35:00|6394|6391|6404|6400|6404|6400|6391|6386|6284
1707417600000|2024-02-08 18:40:00|6403|6399|6400|6396|6403|6400|6395|6390|3772
1707417900000|2024-02-08 18:45:00|6402|6395|6398|6396|6406|6402|6398|6395|4978
1707418200000|2024-02-08 18:50:00|6396|6395|6393|6389|6397|6395|6389|6388|3911
1707418500000|2024-02-08 18:55:00|6395|6390|6393|6391|6398|6395|6390|6388|3375
1707418800000|2024-02-08 19:00:00|6394|6392|6384|6383|6396|6394|6383|6380|14705
1707419100000|2024-02-08 19:05:00|6383|6382|6381|6379|6391|6388|6378|6376|6319
1707419400000|2024-02-08 19:10:00|6382|6380|6383|6381|6387|6384|6379|6377|3100
1707419700000|2024-02-08 19:15:00|6384|6382|6390|6388|6394|6390|6383|6382|5426
1707420000000|2024-02-08 19:20:00|6391|6389|6386|6384|6393|6390|6382|6378|6839
1707420300000|2024-02-08 19:25:00|6387|6385|6383|6381|6388|6385|6381|6377|4851
1707420600000|2024-02-08 19:30:00|6384|6382|6374|6371|6386|6385|6372|6368|6690
1707420900000|2024-02-08 19:35:00|6375|6368|6380|6378|6381|6378|6371|6368|2494
1707421200000|2024-02-08 19:40:00|6381|6379|6373|6372|6382|6381|6371|6369|6556
1707421500000|2024-02-08 19:45:00|6374|6371|6384|6381|6384|6382|6374|6371|2400
1707421800000|2024-02-08 19:50:00|6385|6384|6389|6387|6389|6387|6385|6384|2901
1707422100000|2024-02-08 19:55:00|6390|6388|6380|6378|6390|6388|6379|6376|5122
1707422400000|2024-02-08 20:00:00|6379|6376|6388|6386|6390|6389|6379|6376|8460
1707422700000|2024-02-08 20:05:00|6387|6385|6385|6383|6388|6387|6384|6383|3500
1707423000000|2024-02-08 20:10:00|6386|6384|6389|6386|6393|6391|6386|6383|5369
1707423300000|2024-02-08 20:15:00|6388|6387|6389|6387|6392|6390|6388|6386|5960
1707423600000|2024-02-08 20:20:00|6390|6386|6389|6387|6393|6391|6387|6384|9152
1707423900000|2024-02-08 20:25:00|6387|6386|6386|6384|6390|6389|6386|6384|7538
1707424200000|2024-02-08 20:30:00|6385|6385|6383|6381|6390|6389|6382|6380|8579
1707424500000|2024-02-08 20:35:00|6382|6380|6376|6374|6384|6381|6375|6374|10596
1707424800000|2024-02-08 20:40:00|6375|6373|6380|6379|6381|6380|6373|6371|9968
1707425100000|2024-02-08 20:45:00|6381|6380|6383|6380|6388|6387|6379|6378|14549
1707425400000|2024-02-08 20:50:00|6386|6381|6386|6382|6388|6386|6378|6377|33174
1707425700000|2024-02-08 20:55:00|6388|6383|6390|6387|6394|6393|6388|6383|88553
1707426000000|2024-02-08 21:00:00|||||||||235534
1707426300000|2024-02-08 21:05:00|||||||||1
1707426600000|2024-02-08 21:10:00|||||||||1
1707426900000|2024-02-08 21:15:00|6400|6355|6400|6355|6400|6355|6400|6355|15
1707427500000|2024-02-08 21:25:00|6383|6351|6400|6350|6400|6351|6383|6350|93
1707427800000|2024-02-08 21:30:00||6320||6320||6320||6320|15
1707428100000|2024-02-08 21:35:00||6370||6370||6370||6370|25
1707428400000|2024-02-08 21:40:00|||||||||21
1707428700000|2024-02-08 21:45:00||6374||6370||6374||6370|128
1707429300000|2024-02-08 21:55:00|||||||||50
1707429600000|2024-02-08 22:00:00|||||||||11
1707430200000|2024-02-08 22:10:00|||||||||25
1707430500000|2024-02-08 22:15:00|||||||||3
1707430800000|2024-02-08 22:20:00|6390|6375|6390|6370|6390|6375|6390|6370|20
1707431100000|2024-02-08 22:25:00|6400|6375|6400|6370|6400|6375|6400|6370|100
1707431400000|2024-02-08 22:30:00||6376||6370||6376||6370|133
1707432300000|2024-02-08 22:45:00||6380||6380||6380||6380|19
1707432600000|2024-02-08 22:50:00||6370||6370||6370||6370|0
1707433500000|2024-02-08 23:05:00|||||||||1
1707436200000|2024-02-08 23:50:00|||||||||6
1707436500000|2024-02-08 23:55:00|||||||||1
1707437400000|2024-02-09 00:10:00|||||||||25
1707437700000|2024-02-09 00:15:00|6399|6382|6399|6382|6399|6382|6399|6382|3
1707438000000|2024-02-09 00:20:00|||||||||10
1707438300000|2024-02-09 00:25:00|||||||||5
1707438900000|2024-02-09 00:35:00|||||||||19
1707439800000|2024-02-09 00:50:00|||||||||20
1707440100000|2024-02-09 00:55:00|||||||||11
1707469200000|2024-02-09 09:00:00|6452|6350|6420|6407|6452|6407|6420|6340|21
1707470400000|2024-02-09 09:20:00|||||||||20
1707471000000|2024-02-09 09:30:00|||||||||4
1707472500000|2024-02-09 09:55:00|||||||||1
1707474300000|2024-02-09 10:25:00|6430||6430||6430||6430||100
1707474600000|2024-02-09 10:30:00|||||||||5
1707474900000|2024-02-09 10:35:00|||||||||1
1707475200000|2024-02-09 10:40:00|||||||||63
1707477300000|2024-02-09 11:15:00|||||||||1
1707477900000|2024-02-09 11:25:00|||||||||2
1707478500000|2024-02-09 11:35:00|6415||6430||6430||6415||100
1707479100000|2024-02-09 11:45:00||6413||6407||6413||6407|0
1707479700000|2024-02-09 11:55:00|||||||||50
1707480000000|2024-02-09 12:00:00|6442||6435||6442||6435||952
1707480300000|2024-02-09 12:05:00|6430|6408|6432|6408|6439|6408|6410|6407|1041
1707480600000|2024-02-09 12:10:00|6440|6411|6440|6411|6440|6411|6436|6411|24
1707480900000|2024-02-09 12:15:00|6442|6413|6440|6415|6442|6415|6440|6413|19
1707481200000|2024-02-09 12:20:00|6442|6427|6444|6429|6444|6429|6442|6427|135
1707481500000|2024-02-09 12:25:00|6442|6432|6440|6411|6444|6435|6440|6410|100
1707481800000|2024-02-09 12:30:00|6444||6440||6444||6440||0
1707482100000|2024-02-09 12:35:00|6444||6444||6444||6444||10
1707482400000|2024-02-09 12:40:00|||||||||5
1707482700000|2024-02-09 12:45:00|||||||||1
1707483000000|2024-02-09 12:50:00|6440||6444||6444||6440||14
1707483300000|2024-02-09 12:55:00|6435|6416|6435|6410|6435|6424|6435|6410|176
1707483600000|2024-02-09 13:00:00||6411||6411||6411||6411|17
1707484800000|2024-02-09 13:20:00|||||||||85
1707485100000|2024-02-09 13:25:00|||||||||10
1707485400000|2024-02-09 13:30:00|6444|6410|6465|6431|6465|6435|6444|6410|329
1707485700000|2024-02-09 13:35:00||6433||6435||6435||6433|1
1707486000000|2024-02-09 13:40:00|6460|6436|6450|6431|6460|6439|6450|6430|119
1707486300000|2024-02-09 13:45:00|6459|6433|6460|6446|6460|6450|6459|6430|531
1707486600000|2024-02-09 13:50:00|||||||||10
1707486900000|2024-02-09 13:55:00|6459|6433|6459|6431|6459|6440|6457|6430|164
1707487200000|2024-02-09 14:00:00|6448|6430|6450|6415|6459|6430|6448|6410|487
1707487500000|2024-02-09 14:05:00|||||||||1
1707487800000|2024-02-09 14:10:00||6433||6433||6433||6433|10
1707488100000|2024-02-09 14:15:00|6451|6434|6450|6431|6451|6435|6450|6431|110
1707488400000|2024-02-09 14:20:00|||||||||1
1707488700000|2024-02-09 14:25:00|6447|6410|6447|6400|6447|6411|6421|6400|1726
1707489000000|2024-02-09 14:30:00|6425|6412|6439|6434|6447|6443|6413|6400|31104
1707489300000|2024-02-09 14:35:00|6441|6436|6433|6426|6464|6461|6429|6422|47212
1707489600000|2024-02-09 14:40:00|6438|6429|6455|6446|6456|6454|6419|6414|54742
1707489900000|2024-02-09 14:45:00|6453|6445|6451|6444|6464|6460|6447|6438|40592
1707490200000|2024-02-09 14:50:00|6453|6447|6460|6458|6470|6467|6440|6436|63238
1707490500000|2024-02-09 14:55:00|6467|6456|6459|6456|6474|6471|6458|6454|20389
1707490800000|2024-02-09 15:00:00|6461|6457|6466|6463|6481|6478|6451|6450|39098
1707491100000|2024-02-09 15:05:00|6464|6462|6488|6484|6488|6484|6455|6450|45737
1707491400000|2024-02-09 15:10:00|6487|6485|6521|6517|6535|6529|6484|6480|98043
1707491700000|2024-02-09 15:15:00|6524|6520|6536|6532|6547|6543|6524|6519|87942
1707492000000|2024-02-09 15:20:00|6538|6533|6555|6552|6557|6555|6537|6529|16281
1707492300000|2024-02-09 15:25:00|6556|6551|6573|6569|6574|6573|6551|6549|72523
1707492600000|2024-02-09 15:30:00|6569|6568|6569|6565|6575|6571|6556|6553|37077
1707492900000|2024-02-09 15:35:00|6570|6568|6552|6549|6579|6576|6547|6541|16500
1707493200000|2024-02-09 15:40:00|6550|6548|6566|6561|6570|6566|6544|6541|38381
1707493500000|2024-02-09 15:45:00|6562|6560|6557|6553|6575|6571|6555|6550|30436
1707493800000|2024-02-09 15:50:00|6559|6554|6569|6566|6578|6576|6559|6554|17175
1707494100000|2024-02-09 15:55:00|6568|6567|6570|6566|6572|6569|6553|6552|27283
1707494400000|2024-02-09 16:00:00|6572|6567|6568|6565|6577|6573|6562|6555|26006
1707494700000|2024-02-09 16:05:00|6569|6567|6561|6555|6569|6567|6554|6553|24842
1707495000000|2024-02-09 16:10:00|6560|6554|6554|6551|6562|6560|6552|6550|10478
1707495300000|2024-02-09 16:15:00|6552|6550|6552|6547|6557|6555|6545|6543|52081
1707495600000|2024-02-09 16:20:00|6551|6548|6547|6544|6560|6556|6546|6543|16518
1707495900000|2024-02-09 16:25:00|6549|6547|6538|6535|6552|6550|6535|6533|29439
1707496200000|2024-02-09 16:30:00|6537|6536|6556|6553|6559|6556|6537|6535|44326
1707496500000|2024-02-09 16:35:00|6557|6555|6583|6580|6585|6582|6557|6555|47464
1707496800000|2024-02-09 16:40:00|6582|6576|6574|6571|6585|6580|6572|6570|14471
1707497100000|2024-02-09 16:45:00|6576|6573|6584|6580|6588|6586|6576|6573|44109
1707497400000|2024-02-09 16:50:00|6583|6579|6601|6597|6606|6603|6575|6573|39620
1707497700000|2024-02-09 16:55:00|6600|6596|6624|6620|6631|6627|6593|6591|75409
1707498000000|2024-02-09 17:00:00|6622|6619|6604|6603|6637|6633|6602|6599|66961
1707498300000|2024-02-09 17:05:00|6603|6599|6581|6577|6604|6601|6580|6577|12772
1707498600000|2024-02-09 17:10:00|6580|6576|6600|6598|6602|6600|6579|6576|32336
1707498900000|2024-02-09 17:15:00|6599|6599|6596|6594|6613|6607|6586|6585|32445
1707499200000|2024-02-09 17:20:00|6595|6593|6604|6599|6612|6609|6595|6591|21854
1707499500000|2024-02-09 17:25:00|6603|6600|6604|6601|6613|6610|6601|6599|7450
1707499800000|2024-02-09 17:30:00|6602|6600|6607|6604|6623|6621|6599|6597|41455
1707500100000|2024-02-09 17:35:00|6608|6605|6606|6602|6613|6610|6599|6597|13948
1707500400000|2024-02-09 17:40:00|6607|6603|6618|6615|6618|6616|6607|6603|19969
1707500700000|2024-02-09 17:45:00|6619|6617|6620|6616|6625|6622|6615|6612|10484
1707501000000|2024-02-09 17:50:00|6618|6617|6630|6627|6630|6629|6613|6611|10221
1707501300000|2024-02-09 17:55:00|6632|6628|6648|6642|6648|6643|6627|6624|22590
1707501600000|2024-02-09 18:00:00|6647|6643|6643|6641|6650|6647|6641|6638|22342
1707501900000|2024-02-09 18:05:00|6644|6640|6636|6633|6645|6642|6635|6633|11430
1707502200000|2024-02-09 18:10:00|6637|6634|6636|6633|6643|6640|6628|6627|16815
1707502500000|2024-02-09 18:15:00|6637|6635|6641|6638|6642|6639|6634|6632|7751
1707502800000|2024-02-09 18:20:00|6642|6639|6639|6635|6642|6641|6627|6626|39746
1707503100000|2024-02-09 18:25:00|6640|6636|6647|6644|6648|6644|6633|6631|12924
1707503400000|2024-02-09 18:30:00|6646|6643|6646|6644|6648|6645|6641|6640|8128
1707503700000|2024-02-09 18:35:00|6645|6643|6643|6641|6646|6643|6638|6636|12887
1707504000000|2024-02-09 18:40:00|6642|6640|6644|6642|6651|6649|6640|6639|38408
1707504300000|2024-02-09 18:45:00|6646|6641|6646|6644|6649|6646|6640|6639|16435
1707504600000|2024-02-09 18:50:00|6644|6643|6636|6634|6645|6643|6633|6631|5487
1707504900000|2024-02-09 18:55:00|6635|6633|6630|6628|6638|6636|6630|6628|7770
1707505200000|2024-02-09 19:00:00|6629|6626|6630|6628|6630|6628|6626|6625|8808
1707505500000|2024-02-09 19:05:00|6629|6627|6624|6623|6630|6628|6622|6620|28103
1707505800000|2024-02-09 19:10:00|6625|6624|6629|6627|6629|6628|6622|6620|13541
1707506100000|2024-02-09 19:15:00|6628|6626|6637|6635|6637|6635|6627|6625|13135
1707506400000|2024-02-09 19:20:00|6636|6634|6623|6621|6636|6634|6616|6614|38137
1707506700000|2024-02-09 19:25:00|6624|6622|6625|6623|6626|6625|6623|6622|2828
1707507000000|2024-02-09 19:30:00|6624|6622|6622|6620|6624|6622|6618|6616|9616
1707507300000|2024-02-09 19:35:00|6621|6619|6623|6621|6624|6623|6618|6617|19115
1707507600000|2024-02-09 19:40:00|6624|6622|6623|6621|6630|6629|6622|6620|8334
1707507900000|2024-02-09 19:45:00|6622|6620|6616|6614|6625|6623|6611|6610|43789
1707508200000|2024-02-09 19:50:00|6615|6613|6611|6609|6615|6613|6608|6606|18810
1707508500000|2024-02-09 19:55:00|6610|6608|6602|6601|6610|6608|6598|6596|44617
1707508800000|2024-02-09 20:00:00|6603|6600|6586|6583|6604|6600|6583|6580|14910
1707509100000|2024-02-09 20:05:00|6585|6582|6594|6591|6594|6591|6582|6580|11222
1707509400000|2024-02-09 20:10:00|6595|6593|6596|6593|6598|6597|6590|6588|14381
1707509700000|2024-02-09 20:15:00|6595|6594|6590|6589|6596|6595|6590|6589|7660
1707510000000|2024-02-09 20:20:00|6591|6590|6593|6592|6598|6596|6591|6590|13914
1707510300000|2024-02-09 20:25:00|6594|6593|6591|6590|6594|6593|6585|6582|10380
1707510600000|2024-02-09 20:30:00|6590|6589|6579|6578|6593|6590|6578|6577|11594
1707510900000|2024-02-09 20:35:00|6580|6579|6571|6569|6582|6581|6569|6568|22594
1707511200000|2024-02-09 20:40:00|6572|6570|6572|6570|6583|6581|6571|6570|28410
1707511500000|2024-02-09 20:45:00|6571|6571|6575|6574|6584|6583|6571|6570|29693
1707511800000|2024-02-09 20:50:00|6578|6573|6563|6561|6578|6577|6561|6559|67624
1707512100000|2024-02-09 20:55:00|6564|6560|6571|6570|6574|6572|6564|6560|98172
1707512400000|2024-02-09 21:00:00|6575|6568|6600|6571|6600|6571|6575|6561|237678
1707512700000|2024-02-09 21:05:00||6575||6575||6575||6575|15
1707513300000|2024-02-09 21:15:00|||||||||101
1707513900000|2024-02-09 21:25:00|||||||||2
1707514200000|2024-02-09 21:30:00|||||||||21
1707514500000|2024-02-09 21:35:00|6576|6560|6576|6561|6576|6561|6576|6560|10
1707515100000|2024-02-09 21:45:00|||||||||100
1707515700000|2024-02-09 21:55:00|||||||||4
1707729000000|2024-02-12 09:10:00|||||||||3
1707729300000|2024-02-12 09:15:00||6582||6583||6583||6582|90
1707729600000|2024-02-12 09:20:00|||||||||3
1707730200000|2024-02-12 09:30:00|||||||||5
1707730800000|2024-02-12 09:40:00|||||||||110
1707732600000|2024-02-12 10:10:00|6598||6598||6598||6598||2
1707735600000|2024-02-12 11:00:00|||||||||10
1707736200000|2024-02-12 11:10:00|6600|6581|6600|6583|6600|6583|6600|6581|110
1707736800000|2024-02-12 11:20:00|||||||||2
1707737400000|2024-02-12 11:30:00||6581||6583||6583||6581|25
1707739200000|2024-02-12 12:00:00|||||||||74
1707739500000|2024-02-12 12:05:00|||||||||9
1707741300000|2024-02-12 12:35:00|||||||||35
1707742200000|2024-02-12 12:50:00|6590||6600||6600||6590||31
1707742800000|2024-02-12 13:00:00||6584||6584||6584||6584|100
1707745200000|2024-02-12 13:40:00|6598||6600||6600||6597||138
1707745500000|2024-02-12 13:45:00|||||||||50
1707745800000|2024-02-12 13:50:00|6599||6597||6599||6597||0
1707746100000|2024-02-12 13:55:00|6600||6586||6600||6586||22
1707746400000|2024-02-12 14:00:00|||||||||19
1707747000000|2024-02-12 14:10:00|6584|6583|6584|6556|6584|6583|6584|6555|477
1707747300000|2024-02-12 14:15:00||6555||6555||6555||6555|62
1707747600000|2024-02-12 14:20:00|6583|6553|6583|6553|6583|6553|6583|6553|101
1707747900000|2024-02-12 14:25:00|6577|6554|6583|6554|6583|6554|6577|6554|10
1707748200000|2024-02-12 14:30:00|6582|6563|6542|6530|6583|6574|6540|6530|19502
1707748500000|2024-02-12 14:35:00|6539|6531|6583|6573|6592|6587|6536|6531|37610
1707748800000|2024-02-12 14:40:00|6586|6572|6604|6595|6607|6601|6577|6572|8704
1707749100000|2024-02-12 14:45:00|6605|6596|6589|6583|6605|6597|6586|6583|14170
1707749400000|2024-02-12 14:50:00|6590|6584|6597|6592|6613|6609|6590|6584|7821
1707749700000|2024-02-12 14:55:00|6596|6591|6610|6604|6617|6612|6596|6591|18521
1707750000000|2024-02-12 15:00:00|6612|6605|6568|6566|6612|6605|6568|6565|53057
1707750300000|2024-02-12 15:05:00|6569|6563|6577|6574|6582|6578|6567|6563|53282
1707750600000|2024-02-12 15:10:00|6575|6571|6559|6556|6588|6584|6557|6555|24659
1707750900000|2024-02-12 15:15:00|6558|6550|6562|6557|6569|6567|6555|6550|36062
1707751200000|2024-02-12 15:20:00|6560|6556|6573|6568|6576|6572|6554|6551|14973
1707751500000|2024-02-12 15:25:00|6572|6565|6564|6561|6573|6570|6562|6559|7363
1707751800000|2024-02-12 15:30:00|6565|6562|6561|6558|6570|6567|6558|6556|16196
1707752100000|2024-02-12 15:35:00|6558|6557|6559|6555|6562|6561|6549|6548|44810
1707752400000|2024-02-12 15:40:00|6560|6553|6565|6561|6573|6570|6552|6549|7409
1707752700000|2024-02-12 15:45:00|6564|6563|6572|6570|6572|6571|6562|6561|8302
1707753000000|2024-02-12 15:50:00|6571|6569|6589|6586|6589|6586|6568|6566|18663
1707753300000|2024-02-12 15:55:00|6588|6584|6593|6590|6599|6597|6584|6581|7805
1707753600000|2024-02-12 16:00:00|6592|6589|6590|6587|6600|6597|6589|6587|7317
1707753900000|2024-02-12 16:05:00|6589|6586|6590|6586|6591|6588|6581|6580|9286
1707754200000|2024-02-12 16:10:00|6588|6585|6582|6579|6591|6588|6574|6572|24909
1707754500000|2024-02-12 16:15:00|6581|6580|6586|6584|6594|6590|6578|6576|7924
1707754800000|2024-02-12 16:20:00|6584|6583|6582|6578|6585|6583|6574|6571|8015
1707755100000|2024-02-12 16:25:00|6585|6579|6578|6575|6587|6585|6574|6572|6048
1707755400000|2024-02-12 16:30:00|6582|6576|6593|6589|6593|6591|6578|6575|23905
1707755700000|2024-02-12 16:35:00|6591|6590|6571|6566|6596|6592|6569|6565|19099
1707756000000|2024-02-12 16:40:00|6570|6567|6578|6573|6578|6574|6564|6562|6135
1707756300000|2024-02-12 16:45:00|6580|6575|6572|6569|6583|6580|6569|6564|21314
1707756600000|2024-02-12 16:50:00|6573|6571|6582|6578|6582|6579|6573|6571|4852
1707756900000|2024-02-12 16:55:00|6583|6579|6584|6580|6591|6589|6579|6577|8023
1707757200000|2024-02-12 17:00:00|6583|6581|6583|6580|6590|6587|6577|6573|3964
1707757500000|2024-02-12 17:05:00|6582|6581|6571|6568|6583|6581|6570|6567|6603
1707757800000|2024-02-12 17:10:00|6572|6570|6569|6568|6588|6585|6569|6568|45167
1707758100000|2024-02-12 17:15:00|6570|6566|6553|6551|6570|6569|6550|6546|10631
1707758400000|2024-02-12 17:20:00|6552|6550|6551|6550|6553|6551|6546|6543|9949
1707758700000|2024-02-12 17:25:00|6552|6551|6547|6546|6552|6551|6542|6541|9165
1707759000000|2024-02-12 17:30:00|6546|6545|6550|6547|6551|6549|6543|6542|18771
1707759300000|2024-02-12 17:35:00|6551|6548|6540|6537|6551|6548|6536|6535|20505
1707759600000|2024-02-12 17:40:00|6538|6536|6537|6535|6541|6539|6536|6533|7546
1707759900000|2024-02-12 17:45:00|6538|6536|6541|6539|6541|6540|6536|6534|9187
1707760200000|2024-02-12 17:50:00|6540|6538|6539|6538|6540|6539|6535|6533|13901
1707760500000|2024-02-12 17:55:00|6540|6539|6545|6543|6553|6550|6540|6539|9953
1707760800000|2024-02-12 18:00:00|6543|6542|6550|6548|6552|6549|6539|6537|8195
1707761100000|2024-02-12 18:05:00|6549|6547|6555|6552|6555|6553|6548|6547|8001
1707761400000|2024-02-12 18:10:00|6554|6553|6545|6544|6555|6553|6545|6544|19578
1707761700000|2024-02-12 18:15:00|6547|6545|6545|6543|6549|6549|6544|6542|7874
1707762000000|2024-02-12 18:20:00|6544|6544|6534|6531|6545|6544|6532|6530|7439
1707762300000|2024-02-12 18:25:00|6532|6533|6529|6528|6532|6533|6520|6519|16326
1707762600000|2024-02-12 18:30:00|6528|6527|6521|6519|6528|6527|6517|6514|18054
1707762900000|2024-02-12 18:35:00|6520|6518|6505|6503|6526|6524|6502|6500|12475
1707763200000|2024-02-12 18:40:00|6504|6502|6511|6508|6512|6509|6500|6497|13418
1707763500000|2024-02-12 18:45:00|6510|6506|6506|6502|6511|6510|6504|6501|7424
1707763800000|2024-02-12 18:50:00|6505|6504|6504|6502|6505|6504|6499|6498|17724
1707764100000|2024-02-12 18:55:00|6503|6501|6499|6498|6504|6503|6499|6498|6723
1707764400000|2024-02-12 19:00:00|6500|6497|6499|6497|6504|6503|6497|6495|12723
1707764700000|2024-02-12 19:05:00|6500|6498|6502|6500|6502|6501|6495|6493|7456
1707765000000|2024-02-12 19:10:00|6501|6501|6498|6496|6505|6503|6497|6494|28616
1707765300000|2024-02-12 19:15:00|6496|6495|6472|6469|6496|6495|6470|6468|25327
1707765600000|2024-02-12 19:20:00|6470|6468|6481|6479|6485|6482|6467|6465|31687
1707765900000|2024-02-12 19:25:00|6482|6480|6495|6490|6495|6492|6479|6477|23119
1707766200000|2024-02-12 19:30:00|6493|6492|6494|6492|6502|6500|6492|6490|7102
1707766500000|2024-02-12 19:35:00|6495|6493|6499|6496|6500|6497|6491|6490|4629
1707766800000|2024-02-12 19:40:00|6500|6497|6487|6486|6502|6500|6487|6485|41892
1707767100000|2024-02-12 19:45:00|6486|6485|6481|6478|6496|6494|6481|6478|13409
1707767400000|2024-02-12 19:50:00|6480|6476|6477|6474|6480|6478|6472|6471|12538
1707767700000|2024-02-12 19:55:00|6476|6475|6484|6482|6484|6483|6476|6475|45503
1707768000000|2024-02-12 20:00:00|6486|6484|6497|6496|6501|6498|6485|6484|13682
1707768300000|2024-02-12 20:05:00|6496|6494|6491|6490|6500|6499|6488|6487|12428
1707768600000|2024-02-12 20:10:00|6490|6489|6489|6488|6494|6493|6489|6488|9374
1707768900000|2024-02-12 20:15:00|6488|6487|6492|6490|6492|6490|6481|6480|12730
1707769200000|2024-02-12 20:20:00|6491|6489|6490|6488|6491|6489|6484|6483|14813
1707769500000|2024-02-12 20:25:00|6491|6489|6489|6488|6493|6492|6482|6480|21961
1707769800000|2024-02-12 20:30:00|6490|6489|6476|6474|6491|6490|6475|6474|25725
1707770100000|2024-02-12 20:35:00|6475|6475|6486|6484|6486|6484|6474|6472|17773
1707770400000|2024-02-12 20:40:00|6485|6485|6471|6470|6485|6485|6470|6469|30684
1707770700000|2024-02-12 20:45:00|6470|6469|6471|6470|6474|6473|6469|6468|40010
1707771000000|2024-02-12 20:50:00|6470|6469|6467|6465|6476|6475|6463|6462|69159
1707771300000|2024-02-12 20:55:00|6469|6466|6448|6445|6475|6473|6447|6445|121080
1707771600000|2024-02-12 21:00:00|6450|6402|6448|6402|6450|6402|6448|6402|211879
1707771900000|2024-02-12 21:05:00|||||||||2
1707772200000|2024-02-12 21:10:00|6474|6443|6474|6405|6474|6443|6474|6405|1099
1707772500000|2024-02-12 21:15:00|6460||6450||6460||6450||163
1707772800000|2024-02-12 21:20:00|6449||6450||6450||6449||116
1707773100000|2024-02-12 21:25:00|6460||6460||6460||6460||36
1707773400000|2024-02-12 21:30:00||6433||6433||6433||6433|50
1707773700000|2024-02-12 21:35:00|6474|6427|6474|6440|6474|6440|6474|6427|15
1707774600000|2024-02-12 21:50:00|6468||6468||6468||6468||1
1707774900000|2024-02-12 21:55:00|6474|6427|6474|6427|6474|6427|6449|6427|118
1707775200000|2024-02-12 22:00:00|6448||6474||6474||6448||58
1707776400000|2024-02-12 22:20:00|6468|6445|6474|6445|6474|6445|6468|6445|11
1707777600000|2024-02-12 22:40:00|||||||||2
1707779100000|2024-02-12 23:05:00|||||||||5
1707779400000|2024-02-12 23:10:00|||||||||8
1707779700000|2024-02-12 23:15:00|||||||||4
1707781200000|2024-02-12 23:40:00||6427||6427||6434||6427|70
1707781500000|2024-02-12 23:45:00||6435||6435||6435||6435|0
1707781800000|2024-02-12 23:50:00||6440||6437||6440||6437|17
1707782100000|2024-02-12 23:55:00|||||||||100
1707782400000|2024-02-13 00:00:00|6448|6435|6448|6435|6448|6435|6448|6435|23
1707782700000|2024-02-13 00:05:00|||||||||1
1707783000000|2024-02-13 00:10:00|||||||||1
1707783300000|2024-02-13 00:15:00|||||||||10
1707783600000|2024-02-13 00:20:00|||||||||4
1707783900000|2024-02-13 00:25:00|||||||||260
1707784500000|2024-02-13 00:35:00|||||||||2
1707784800000|2024-02-13 00:40:00|||||||||101
1707785400000|2024-02-13 00:50:00|||||||||2
1707785700000|2024-02-13 00:55:00|6447|6427|6447|6427|6447|6427|6447|6427|6
1707814800000|2024-02-13 09:00:00|6511|6448|6456|6384|6600|6448|6448|6380|759
1707815100000|2024-02-13 09:05:00|6452|6380|6464|6392|6468|6400|6448|6380|20
1707815400000|2024-02-13 09:10:00|6468|6388|6468|6417|6500|6421|6448|6384|46
1707815700000|2024-02-13 09:15:00|6464|6404|6452|6417|6500|6417|6444|6380|11
1707816000000|2024-02-13 09:20:00|6448|6418|6448|6418|6448|6418|6448|6418|0
1707816300000|2024-02-13 09:25:00|6452|6419|6489|6444|6492|6444|6451|6419|180
1707816600000|2024-02-13 09:30:00|6492|6445|6472|6401|6508|6448|6460|6388|274
1707816900000|2024-02-13 09:35:00|6468||6468||6500||6456||1
1707817200000|2024-02-13 09:40:00|6483||6445||6496||6445||1
1707817500000|2024-02-13 09:45:00||6396||6396||6396||6396|0
1707817800000|2024-02-13 09:50:00||6400||6400||6400||6400|0
1707818100000|2024-02-13 09:55:00|6420|6384|6420|6380|6420|6384|6420|6380|148
1707818400000|2024-02-13 10:00:00|6403|6381|6419|6383|6420|6383|6403|6380|820
1707818700000|2024-02-13 10:05:00|6428|6395|6445|6388|6445|6395|6400|6383|1091
1707819000000|2024-02-13 10:10:00||6395||6396||6409||6395|0
1707819600000|2024-02-13 10:20:00|||||||||133
1707819900000|2024-02-13 10:25:00|6439|6401|6439|6401|6439|6401|6439|6401|0
1707822000000|2024-02-13 11:00:00||6396||6396||6396||6396|0
1707822300000|2024-02-13 11:05:00||6408||6408||6408||6408|0
1707822900000|2024-02-13 11:15:00|6400|6396|6439|6396|6439|6396|6400|6396|89
1707823200000|2024-02-13 11:20:00|6399||6448||6543||6397||31
1707823500000|2024-02-13 11:25:00|6452|6380|6452|6400|6452|6400|6452|6380|492
1707823800000|2024-02-13 11:30:00|6448|6396|6447|6396|6448|6396|6447|6396|0
1707824100000|2024-02-13 11:35:00|6439|6388|6439|6392|6439|6392|6439|6388|0
1707824400000|2024-02-13 11:40:00||6388||6388||6388||6388|0
1707824700000|2024-02-13 11:45:00||6391||6391||6391||6388|0
1707825000000|2024-02-13 11:50:00||6390||6392||6392||6384|0
1707825300000|2024-02-13 11:55:00||6396||6396||6396||6396|28
1707825600000|2024-02-13 12:00:00||6401||6401||6401||6401|27
1707825900000|2024-02-13 12:05:00|6430|6396|6401|6389|6430|6396|6400|6388|447
1707826200000|2024-02-13 12:10:00|||||||||73
1707826500000|2024-02-13 12:15:00|||||||||126
1707827100000|2024-02-13 12:25:00|||||||||26
1707827400000|2024-02-13 12:30:00|6399|6380|6401|6381|6401|6381|6399|6380|112
1707827700000|2024-02-13 12:35:00||6386||6386||6386||6386|129
1707828300000|2024-02-13 12:45:00|6400||6400||6400||6400||22
1707828600000|2024-02-13 12:50:00|||||||||50
1707828900000|2024-02-13 12:55:00||6391||6391||6395||6391|0
1707829200000|2024-02-13 13:00:00|6401|6390|6402|6391|6439|6395|6400|6390|703
1707829500000|2024-02-13 13:05:00|||||||||20
1707829800000|2024-02-13 13:10:00|||||||||128
1707830100000|2024-02-13 13:15:00|||||||||109
1707830400000|2024-02-13 13:20:00|||||||||5
1707830700000|2024-02-13 13:25:00|||||||||10
1707831000000|2024-02-13 13:30:00|6423|6402|6388|6320|6439|6402|6348|6320|6783
1707831300000|2024-02-13 13:35:00|6360|6330|6370|6300|6381|6330|6316|6300|2435
1707831600000|2024-02-13 13:40:00|6365|6306|6390|6311|6395|6314|6325|6306|843
1707831900000|2024-02-13 13:45:00|6317|6310|6390|6300|6395|6310|6300|6286|4432
1707832200000|2024-02-13 13:50:00|6380|6290|6330|6265|6390|6300|6282|6250|1747
1707832500000|2024-02-13 13:55:00|6300|6275|6310|6270|6310|6300|6296|6250|1422
1707832800000|2024-02-13 14:00:00|6300|6280|6279|6250|6300|6290|6273|6250|1194
1707833100000|2024-02-13 14:05:00|6295|6252|6277|6250|6299|6252|6270|6250|819
1707833400000|2024-02-13 14:10:00|6295|6265|6270|6255|6310|6275|6270|6255|1746
1707833700000|2024-02-13 14:15:00|6275|6260|6310|6253|6310|6262|6275|6250|2032
1707834000000|2024-02-13 14:20:00||6254||6250||6257||6250|9
1707834300000|2024-02-13 14:25:00|6333|6259|6333|6272|6333|6284|6323|6259|363
1707834600000|2024-02-13 14:30:00|6290|6281|6348|6340|6350|6342|6290|6281|25246
1707834900000|2024-02-13 14:35:00|6350|6341|6370|6365|6381|6373|6350|6341|22592
1707835200000|2024-02-13 14:40:00|6371|6371|6385|6378|6394|6392|6348|6343|35666
1707835500000|2024-02-13 14:45:00|6388|6381|6373|6361|6394|6386|6360|6351|11212
1707835800000|2024-02-13 14:50:00|6378|6364|6399|6394|6405|6400|6363|6356|12874
1707836100000|2024-02-13 14:55:00|6398|6393|6399|6393|6399|6396|6381|6374|15228
1707836400000|2024-02-13 15:00:00|6396|6392|6373|6366|6396|6392|6363|6360|14479
1707836700000|2024-02-13 15:05:00|6368|6364|6344|6340|6368|6365|6343|6340|12647
1707837000000|2024-02-13 15:10:00|6345|6341|6343|6340|6366|6360|6341|6340|12944
1707837300000|2024-02-13 15:15:00|6344|6341|6334|6330|6352|6345|6330|6327|17188
1707837600000|2024-02-13 15:20:00|6335|6333|6326|6321|6348|6345|6324|6319|13873
1707837900000|2024-02-13 15:25:00|6327|6319|6330|6326|6345|6343|6322|6318|11648
1707838200000|2024-02-13 15:30:00|6329|6327|6348|6344|6350|6347|6323|6321|16531
1707838500000|2024-02-13 15:35:00|6349|6345|6360|6356|6360|6357|6347|6345|33022
1707838800000|2024-02-13 15:40:00|6358|6353|6353|6348|6368|6362|6350|6347|11199
1707839100000|2024-02-13 15:45:00|6351|6346|6335|6332|6351|6347|6332|6330|7153
1707839400000|2024-02-13 15:50:00|6336|6333|6355|6350|6355|6350|6328|6326|9312
1707839700000|2024-02-13 15:55:00|6353|6349|6342|6340|6354|6353|6339|6336|15589
1707840000000|2024-02-13 16:00:00|6344|6341|6350|6346|6354|6352|6336|6335|14310
1707840300000|2024-02-13 16:05:00|6349|6347|6343|6340|6351|6350|6340|6338|6747
1707840600000|2024-02-13 16:10:00|6342|6339|6347|6343|6350|6348|6342|6338|4855
1707840900000|2024-02-13 16:15:00|6350|6347|6338|6335|6354|6352|6330|6328|8334
1707841200000|2024-02-13 16:20:00|6340|6336|6358|6355|6366|6364|6338|6335|17827
1707841500000|2024-02-13 16:25:00|6359|6354|6357|6354|6362|6360|6352|6349|8482
1707841800000|2024-02-13 16:30:00|6358|6355|6372|6370|6374|6373|6356|6352|26632
1707842100000|2024-02-13 16:35:00|6371|6369|6374|6370|6378|6376|6363|6360|12279
1707842400000|2024-02-13 16:40:00|6373|6372|6382|6378|6388|6385|6371|6369|6866
1707842700000|2024-02-13 16:45:00|6383|6380|6372|6370|6383|6382|6371|6369|6988
1707843000000|2024-02-13 16:50:00|6371|6369|6357|6354|6372|6370|6357|6354|6170
1707843300000|2024-02-13 16:55:00|6355|6355|6353|6351|6357|6356|6348|6345|4716
1707843600000|2024-02-13 17:00:00|6352|6350|6351|6348|6353|6351|6345|6341|4170
1707843900000|2024-02-13 17:05:00|6350|6347|6342|6339|6350|6348|6339|6336|4150
1707844200000|2024-02-13 17:10:00|6343|6340|6345|6342|6345|6344|6328|6326|11074
1707844500000|2024-02-13 17:15:00|6347|6341|6340|6337|6347|6344|6335|6333|3923
1707844800000|2024-02-13 17:20:00|6341|6338|6337|6335|6342|6340|6332|6330|20089
1707845100000|2024-02-13 17:25:00|6338|6334|6333|6330|6339|6337|6328|6326|5891
1707845400000|2024-02-13 17:30:00|6334|6331|6350|6347|6352|6349|6333|6331|4200
1707845700000|2024-02-13 17:35:00|6349|6348|6356|6353|6356|6354|6347|6344|4313
1707846000000|2024-02-13 17:40:00|6357|6352|6351|6348|6359|6357|6349|6347|6625
1707846300000|2024-02-13 17:45:00|6350|6347|6342|6340|6350|6347|6341|6338|4908
1707846600000|2024-02-13 17:50:00|6343|6341|6334|6331|6352|6350|6333|6330|5198
1707846900000|2024-02-13 17:55:00|6335|6332|6341|6340|6342|6340|6332|6329|5067
1707847200000|2024-02-13 18:00:00|6342|6341|6339|6337|6344|6341|6335|6333|7565
1707847500000|2024-02-13 18:05:00|6340|6338|6351|6350|6353|6350|6340|6337|9776
1707847800000|2024-02-13 18:10:00|6350|6349|6353|6349|6354|6353|6342|6339|16108
1707848100000|2024-02-13 18:15:00|6356|6350|6351|6349|6356|6353|6348|6346|7854
1707848400000|2024-02-13 18:20:00|6350|6348|6353|6350|6355|6354|6347|6346|9936
1707848700000|2024-02-13 18:25:00|6354|6352|6353|6350|6354|6353|6351|6349|11390
1707849000000|2024-02-13 18:30:00|6352|6352|6360|6358|6362|6360|6350|6348|9856
1707849300000|2024-02-13 18:35:00|6362|6359|6368|6366|6368|6367|6355|6354|13345
1707849600000|2024-02-13 18:40:00|6367|6365|6366|6364|6367|6365|6358|6355|9643
1707849900000|2024-02-13 18:45:00|6367|6365|6364|6362|6369|6368|6363|6360|10228
1707850200000|2024-02-13 18:50:00|6365|6363|6363|6361|6369|6368|6360|6358|9006
1707850500000|2024-02-13 18:55:00|6364|6362|6361|6359|6366|6365|6354|6352|7783
1707850800000|2024-02-13 19:00:00|6360|6358|6343|6340|6361|6359|6338|6336|11578
1707851100000|2024-02-13 19:05:00|6342|6339|6332|6330|6343|6340|6330|6328|6644
1707851400000|2024-02-13 19:10:00|6331|6329|6329|6326|6334|6333|6325|6323|16271
1707851700000|2024-02-13 19:15:00|6328|6325|6336|6334|6339|6336|6326|6324|7480
1707852000000|2024-02-13 19:20:00|6337|6335|6333|6331|6338|6336|6330|6328|14316
1707852300000|2024-02-13 19:25:00|6334|6332|6335|6332|6339|6337|6329|6326|15517
1707852600000|2024-02-13 19:30:00|6334|6331|6341|6339|6343|6340|6331|6328|5418
1707852900000|2024-02-13 19:35:00|6342|6340|6334|6333|6342|6340|6332|6330|6206
1707853200000|2024-02-13 19:40:00|6336|6335|6331|6330|6338|6335|6326|6323|7507
1707853500000|2024-02-13 19:45:00|6330|6329|6319|6317|6332|6331|6319|6317|11397
1707853800000|2024-02-13 19:50:00|6320|6318|6314|6312|6321|6319|6307|6306|12836
1707854100000|2024-02-13 19:55:00|6313|6313|6316|6314|6321|6319|6310|6308|10439
1707854400000|2024-02-13 20:00:00|6315|6315|6308|6305|6320|6319|6307|6305|7285
1707854700000|2024-02-13 20:05:00|6307|6306|6307|6305|6313|6312|6305|6304|6725
1707855000000|2024-02-13 20:10:00|6308|6308|6309|6307|6313|6310|6306|6305|11147
1707855300000|2024-02-13 20:15:00|6308|6308|6300|6298|6311|6310|6298|6296|28507
1707855600000|2024-02-13 20:20:00|6299|6297|6288|6286|6299|6298|6287|6285|30691
1707855900000|2024-02-13 20:25:00|6289|6287|6301|6300|6301|6300|6285|6283|19665
1707856200000|2024-02-13 20:30:00|6302|6301|6307|6305|6307|6306|6297|6295|11461
1707856500000|2024-02-13 20:35:00|6306|6304|6310|6309|6310|6309|6303|6301|16641
1707856800000|2024-02-13 20:40:00|6309|6307|6331|6329|6333|6331|6308|6307|27665
1707857100000|2024-02-13 20:45:00|6330|6327|6340|6335|6343|6342|6328|6327|58319
1707857400000|2024-02-13 20:50:00|6339|6334|6342|6341|6345|6343|6324|6323|46471
1707857700000|2024-02-13 20:55:00|6345|6343|6366|6365|6368|6366|6345|6343|110654
1707858000000|2024-02-13 21:00:00|6358|6275|6356|6275|6358|6275|6356|6275|213766
1707858300000|2024-02-13 21:05:00||6285||6285||6285||6285|10
1707858600000|2024-02-13 21:10:00|||||||||811
1707858900000|2024-02-13 21:15:00|6400|6300|6400|6300|6400|6332|6356|6300|919
1707859200000|2024-02-13 21:20:00|||||||||87
1707859500000|2024-02-13 21:25:00|6340|6285|6400|6310|6400|6310|6340|6285|323
1707862200000|2024-02-13 22:10:00|6390||6390||6390||6390||20
1707862800000|2024-02-13 22:20:00|||||||||1
1707863100000|2024-02-13 22:25:00|||||||||64
1707864300000|2024-02-13 22:45:00|6380||6380||6380||6380||50
1707866400000|2024-02-13 23:20:00|6379|6320|6367|6320|6379|6320|6367|6320|1
1707866700000|2024-02-13 23:25:00|6380||6380||6380||6380||903
1707868200000|2024-02-13 23:50:00|||||||||5
1707868500000|2024-02-13 23:55:00|||||||||3
1707868800000|2024-02-14 00:00:00|||||||||24
1707869100000|2024-02-14 00:05:00|||||||||72
1707869700000|2024-02-14 00:15:00|6368||6380||6380||6368||101
1707870000000|2024-02-14 00:20:00||6325||6325||6325||6325|13
1707870300000|2024-02-14 00:25:00|6370||6370||6370||6370||0
1707871200000|2024-02-14 00:40:00|||||||||33
1707871800000|2024-02-14 00:50:00|||||||||5
1707872100000|2024-02-14 00:55:00||6340||6340||6340||6325|18
1707901200000|2024-02-14 09:00:00|6417|6348|6417|6400|6417|6400|6417|6310|1
1707901500000|2024-02-14 09:05:00|6410||6410||6410||6410||0
1707902100000|2024-02-14 09:15:00|6417||6417||6417||6417||300
1707902700000|2024-02-14 09:25:00|||||||||9
1707903000000|2024-02-14 09:30:00|||||||||1
1707903300000|2024-02-14 09:35:00|6428||6440||6440||6428||633
1707903600000|2024-02-14 09:40:00|6436||6440||6440||6436||8
1707904200000|2024-02-14 09:50:00|6444||6456||6467||6444||62
1707904500000|2024-02-14 09:55:00|6467||6464||6467||6456||29
1707905100000|2024-02-14 10:05:00|6450||6444||6450||6444||0
1707905700000|2024-02-14 10:15:00|6448||6443||6448||6443||2
1707906000000|2024-02-14 10:20:00|6442||6443||6443||6442||0
1707906300000|2024-02-14 10:25:00|6448||6442||6448||6440||4
1707907500000|2024-02-14 10:45:00|6444|6410|6448|6410|6460|6410|6440|6410|33
1707907800000|2024-02-14 10:50:00|6440||6448||6460||6440||52
1707908100000|2024-02-14 10:55:00|6441||6440||6448||6440||20
1707908400000|2024-02-14 11:00:00|6448||6440||6456||6440||0
1707908700000|2024-02-14 11:05:00|6448||6452||6460||6439||5
1707909000000|2024-02-14 11:10:00|6433||6433||6433||6433||6
1707909300000|2024-02-14 11:15:00|6432||6432||6432||6432||0
1707909600000|2024-02-14 11:20:00|6448||6452||6452||6440||12
1707909900000|2024-02-14 11:25:00|6431|6404|6452|6400|6458|6404|6431|6400|7
1707910800000|2024-02-14 11:40:00||6401||6401||6401||6401|5
1707911400000|2024-02-14 11:50:00|6456|6405|6452|6405|6456|6405|6452|6405|0
1707911700000|2024-02-14 11:55:00|6456|6400|6454|6400|6456|6400|6454|6400|0
1707912000000|2024-02-14 12:00:00|6456|6410|6454|6420|6472|6420|6420|6410|2176
1707912300000|2024-02-14 12:05:00|6456|6421|6454|6425|6456|6426|6454|6421|0
1707912600000|2024-02-14 12:10:00|6464|6426|6456|6426|6464|6426|6456|6426|208
1707912900000|2024-02-14 12:15:00|6447||6447||6447||6447||15
1707913200000|2024-02-14 12:20:00|||||||||8
1707913500000|2024-02-14 12:25:00||6431||6431||6431||6431|37
1707913800000|2024-02-14 12:30:00|6445|6430|6445|6430|6445|6430|6445|6430|62
1707914100000|2024-02-14 12:35:00|6439|6420|6445|6420|6445|6420|6430|6420|194
1707914400000|2024-02-14 12:40:00|6428|6408|6445|6401|6445|6408|6428|6400|125
1707915000000|2024-02-14 12:50:00||6406||6411||6411||6406|227
1707915300000|2024-02-14 12:55:00|6442||6442||6442||6442||0
1707915600000|2024-02-14 13:00:00||6412||6413||6413||6412|100
1707915900000|2024-02-14 13:05:00|6438|6420|6438|6420|6438|6420|6438|6420|101
1707916200000|2024-02-14 13:10:00|||||||||60
1707916800000|2024-02-14 13:20:00|||||||||2
1707917100000|2024-02-14 13:25:00|6445||6445||6445||6445||13
1707917400000|2024-02-14 13:30:00|6444||6444||6444||6444||12
1707917700000|2024-02-14 13:35:00||6421||6421||6421||6421|24
1707918000000|2024-02-14 13:40:00|6445|6426|6445|6430|6445|6430|6445|6426|455
1707918300000|2024-02-14 13:45:00|6440|6433|6445|6420|6445|6433|6433|6420|502
1707918600000|2024-02-14 13:50:00|6440|6421|6440|6426|6440|6426|6440|6421|6
1707918900000|2024-02-14 13:55:00||6428||6421||6428||6421|0
1707919200000|2024-02-14 14:00:00|6435|6423|6435|6423|6435|6423|6435|6423|1
1707919500000|2024-02-14 14:05:00|||||||||13
1707919800000|2024-02-14 14:10:00|6445|6422|6445|6424|6445|6424|6445|6422|10
1707920100000|2024-02-14 14:15:00|||||||||1
1707920400000|2024-02-14 14:20:00||6420||6421||6421||6420|53
1707920700000|2024-02-14 14:25:00|6440|6420|6445|6420|6445|6420|6440|6420|177
1707921000000|2024-02-14 14:30:00|6441|6434|6427|6415|6454|6434|6413|6405|33616
1707921300000|2024-02-14 14:35:00|6431|6417|6386|6379|6438|6431|6385|6379|10626
1707921600000|2024-02-14 14:40:00|6387|6378|6403|6393|6405|6400|6381|6373|6234
1707921900000|2024-02-14 14:45:00|6405|6395|6401|6393|6408|6402|6394|6386|11953
1707922200000|2024-02-14 14:50:00|6405|6395|6416|6410|6423|6418|6398|6391|5155
1707922500000|2024-02-14 14:55:00|6415|6408|6431|6424|6436|6428|6397|6394|13787
1707922800000|2024-02-14 15:00:00|6428|6426|6409|6402|6432|6426|6404|6400|13740
1707923100000|2024-02-14 15:05:00|6408|6403|6407|6402|6417|6413|6400|6397|13624
1707923400000|2024-02-14 15:10:00|6409|6404|6420|6412|6421|6417|6399|6395|11214
1707923700000|2024-02-14 15:15:00|6416|6411|6435|6432|6435|6432|6412|6407|15462
1707924000000|2024-02-14 15:20:00|6437|6430|6445|6443|6448|6445|6435|6430|16503
1707924300000|2024-02-14 15:25:00|6444|6442|6432|6426|6450|6447|6430|6426|7761
1707924600000|2024-02-14 15:30:00|6431|6425|6424|6420|6435|6432|6420|6415|6965
1707924900000|2024-02-14 15:35:00|6421|6421|6410|6406|6421|6421|6406|6400|3731
1707925200000|2024-02-14 15:40:00|6407|6403|6398|6394|6408|6403|6394|6391|4540
1707925500000|2024-02-14 15:45:00|6397|6396|6408|6404|6413|6410|6396|6393|3322
1707925800000|2024-02-14 15:50:00|6411|6406|6393|6387|6412|6406|6390|6385|7568
1707926100000|2024-02-14 15:55:00|6392|6386|6378|6374|6395|6392|6378|6374|4684
1707926400000|2024-02-14 16:00:00|6377|6372|6371|6366|6380|6375|6359|6355|9852
1707926700000|2024-02-14 16:05:00|6375|6368|6379|6374|6380|6378|6371|6368|26150
1707927000000|2024-02-14 16:10:00|6380|6377|6389|6385|6391|6388|6380|6376|3778
1707927300000|2024-02-14 16:15:00|6390|6384|6391|6387|6393|6390|6379|6378|3110
1707927600000|2024-02-14 16:20:00|6390|6386|6406|6401|6408|6401|6381|6378|6964
1707927900000|2024-02-14 16:25:00|6407|6402|6395|6392|6409|6404|6394|6391|2800
1707928200000|2024-02-14 16:30:00|6397|6393|6395|6391|6400|6397|6392|6389|3851
1707928500000|2024-02-14 16:35:00|6396|6392|6390|6387|6397|6395|6387|6383|3475
1707928800000|2024-02-14 16:40:00|6391|6389|6383|6379|6394|6391|6380|6376|5385
1707929100000|2024-02-14 16:45:00|6381|6378|6378|6373|6387|6383|6375|6372|2477
1707929400000|2024-02-14 16:50:00|6377|6374|6386|6382|6389|6385|6376|6373|3390
1707929700000|2024-02-14 16:55:00|6384|6381|6368|6365|6384|6381|6366|6362|11076
1707930000000|2024-02-14 17:00:00|6366|6362|6362|6360|6369|6365|6359|6355|4800
1707930300000|2024-02-14 17:05:00|6363|6358|6361|6358|6370|6368|6358|6355|3945
1707930600000|2024-02-14 17:10:00|6362|6359|6371|6367|6374|6371|6362|6359|4043
1707930900000|2024-02-14 17:15:00|6372|6370|6377|6375|6380|6377|6370|6367|5400
1707931200000|2024-02-14 17:20:00|6376|6374|6375|6372|6377|6374|6369|6367|1934
1707931500000|2024-02-14 17:25:00|6376|6373|6383|6380|6388|6384|6373|6372|3633
1707931800000|2024-02-14 17:30:00|6384|6379|6385|6382|6386|6384|6379|6376|3000
1707932100000|2024-02-14 17:35:00|6386|6383|6374|6371|6386|6384|6373|6371|3700
1707932400000|2024-02-14 17:40:00|6373|6370|6373|6371|6375|6373|6371|6370|3090
1707932700000|2024-02-14 17:45:00|6372|6370|6373|6371|6375|6374|6371|6368|3200
1707933000000|2024-02-14 17:50:00|6372|6370|6366|6364|6372|6370|6364|6362|3426
1707933300000|2024-02-14 17:55:00|6367|6366|6365|6362|6372|6369|6363|6361|2564
1707933600000|2024-02-14 18:00:00|6364|6363|6374|6372|6375|6372|6364|6363|4337
1707933900000|2024-02-14 18:05:00|6375|6371|6368|6364|6379|6377|6367|6364|7091
1707934200000|2024-02-14 18:10:00|6366|6363|6359|6357|6368|6365|6355|6354|18381
1707934500000|2024-02-14 18:15:00|6358|6358|6356|6353|6363|6360|6356|6353|3258
1707934800000|2024-02-14 18:20:00|6355|6354|6354|6353|6361|6358|6354|6353|2850
1707935100000|2024-02-14 18:25:00|6356|6354|6357|6355|6360|6357|6353|6351|2501
1707935400000|2024-02-14 18:30:00|6355|6354|6375|6371|6377|6373|6355|6354|4439
1707935700000|2024-02-14 18:35:00|6376|6373|6383|6380|6386|6383|6373|6371|4248
1707936000000|2024-02-14 18:40:00|6385|6381|6383|6381|6387|6384|6376|6373|6121
1707936300000|2024-02-14 18:45:00|6385|6383|6396|6394|6397|6395|6385|6383|3346
1707936600000|2024-02-14 18:50:00|6397|6395|6392|6390|6400|6397|6390|6388|4574
1707936900000|2024-02-14 18:55:00|6393|6391|6391|6389|6396|6394|6385|6383|6808
1707937200000|2024-02-14 19:00:00|6389|6388|6398|6396|6398|6397|6389|6387|9862
1707937500000|2024-02-14 19:05:00|6397|6395|6392|6390|6397|6395|6382|6380|9682
1707937800000|2024-02-14 19:10:00|6394|6391|6398|6394|6398|6394|6386|6385|8001
1707938100000|2024-02-14 19:15:00|6399|6393|6407|6405|6410|6408|6399|6393|11893
1707938400000|2024-02-14 19:20:00|6408|6406|6421|6420|6421|6420|6408|6406|12717
1707938700000|2024-02-14 19:25:00|6422|6421|6429|6426|6431|6428|6422|6420|25117
1707939000000|2024-02-14 19:30:00|6430|6427|6425|6421|6430|6427|6412|6411|17470
1707939300000|2024-02-14 19:35:00|6424|6420|6429|6427|6432|6430|6418|6416|13195
1707939600000|2024-02-14 19:40:00|6430|6425|6419|6416|6430|6427|6416|6415|16537
1707939900000|2024-02-14 19:45:00|6420|6418|6421|6419|6428|6426|6420|6418|9854
1707940200000|2024-02-14 19:50:00|6419|6418|6426|6424|6427|6426|6418|6417|9844
1707940500000|2024-02-14 19:55:00|6425|6423|6426|6425|6428|6426|6420|6418|11976
1707940800000|2024-02-14 20:00:00|6427|6426|6430|6428|6433|6430|6424|6422|7418
1707941100000|2024-02-14 20:05:00|6429|6429|6425|6424|6429|6429|6421|6420|4861
1707941400000|2024-02-14 20:10:00|6424|6423|6418|6416|6425|6423|6414|6412|8441
1707941700000|2024-02-14 20:15:00|6417|6415|6413|6412|6420|6418|6412|6410|4849
1707942000000|2024-02-14 20:20:00|6414|6411|6412|6410|6418|6417|6410|6408|5654
1707942300000|2024-02-14 20:25:00|6413|6412|6416|6414|6423|6422|6413|6412|7528
1707942600000|2024-02-14 20:30:00|6417|6415|6409|6408|6419|6417|6405|6404|7335
1707942900000|2024-02-14 20:35:00|6408|6407|6409|6407|6410|6409|6403|6401|29159
1707943200000|2024-02-14 20:40:00|6408|6408|6411|6410|6411|6410|6404|6402|12996
1707943500000|2024-02-14 20:45:00|6410|6409|6404|6403|6411|6410|6403|6402|12766
1707943800000|2024-02-14 20:50:00|6405|6402|6404|6403|6416|6415|6403|6402|45358
1707944100000|2024-02-14 20:55:00|6405|6404|6414|6413|6416|6415|6405|6404|57280
1707944400000|2024-02-14 21:00:00|6419|6407|6410|6368|6419|6407|6410|6368|221703
1707944700000|2024-02-14 21:05:00|6405||6410||6410||6405||69
1707945000000|2024-02-14 21:10:00|||||||||27
1707945300000|2024-02-14 21:15:00|||||||||18
1707945600000|2024-02-14 21:20:00|||||||||30
1707945900000|2024-02-14 21:25:00||6385||6406||6406||6385|16
1707946200000|2024-02-14 21:30:00|6423|6407|6449|6368|6449|6407|6423|6368|611
1707946500000|2024-02-14 21:35:00|6420||6420||6420||6420||0
1707946800000|2024-02-14 21:40:00|6414||6414||6414||6414||0
1707947100000|2024-02-14 21:45:00|6410|6402|6449|6368|6449|6402|6410|6368|191
1707947400000|2024-02-14 21:50:00|6420||6420||6420||6420||0
1707947700000|2024-02-14 21:55:00|||||||||1
1707948300000|2024-02-14 22:05:00|6414||6414||6414||6414||11
1707949200000|2024-02-14 22:20:00|||||||||3
1707949500000|2024-02-14 22:25:00|6440|6402|6440|6380|6440|6403|6440|6380|194
1707949800000|2024-02-14 22:30:00|||||||||25
1707952800000|2024-02-14 23:20:00|||||||||50
1707953100000|2024-02-14 23:25:00|||||||||8
1707953700000|2024-02-14 23:35:00|6423|6368|6423|6368|6423|6368|6423|6368|0
1707954000000|2024-02-14 23:40:00|||||||||32
1707954300000|2024-02-14 23:45:00|6430||6430||6430||6430||16
1707954900000|2024-02-14 23:55:00|||||||||44
1707955200000|2024-02-15 00:00:00|||||||||2
1707955500000|2024-02-15 00:05:00|||||||||100
1707955800000|2024-02-15 00:10:00|||||||||10
1707956100000|2024-02-15 00:15:00|||||||||53
1707956400000|2024-02-15 00:20:00||6380||6380||6380||6380|50
1707956700000|2024-02-15 00:25:00|||||||||1
1707957000000|2024-02-15 00:30:00|||||||||2
1707957900000|2024-02-15 00:45:00|6420||6420||6420||6420||3
1707958200000|2024-02-15 00:50:00|6430||6430||6430||6430||11
1707958500000|2024-02-15 00:55:00|6400|6368|6430|6368|6430|6368|6380|6368|147
1707987600000|2024-02-15 09:00:00|6500|6428|6500|6432|6500|6456|6488|6421|26
1707987900000|2024-02-15 09:05:00|6460|6436|6469|6415|6484|6456|6427|6415|247
1707988200000|2024-02-15 09:10:00|6488|6416|6496|6415|6500|6420|6476|6415|14
1707988500000|2024-02-15 09:15:00|6500|6416|6500|6417|6500|6417|6500|6415|0
1707988800000|2024-02-15 09:20:00|6492|6420|6470|6420|6500|6428|6470|6415|0
1707990300000|2024-02-15 09:45:00|6459|6416|6470|6415|6470|6416|6458|6415|102
1707990900000|2024-02-15 09:55:00||6416||6415||6416||6415|0
1707991200000|2024-02-15 10:00:00||6416||6416||6416||6416|0
1707991800000|2024-02-15 10:10:00|6492|6415|6475|6420|6496|6428|6475|6415|0
1707992100000|2024-02-15 10:15:00||6416||6416||6424||6415|0
1707992400000|2024-02-15 10:20:00||6415||6415||6424||6415|0
1707992700000|2024-02-15 10:25:00||6417||6416||6428||6415|0
1707993300000|2024-02-15 10:35:00||6420||6420||6424||6415|0
1707993600000|2024-02-15 10:40:00||6424||6415||6424||6415|14
1707994200000|2024-02-15 10:50:00|||||||||32
1707994500000|2024-02-15 10:55:00||6416||6415||6416||6415|0
1707994800000|2024-02-15 11:00:00||6416||6416||6416||6415|0
1707995100000|2024-02-15 11:05:00||6415||6416||6416||6415|0
1707995400000|2024-02-15 11:10:00|6453|6415|6475|6416|6475|6416|6453|6415|64
1707995700000|2024-02-15 11:15:00||6415||6416||6416||6415|0
1707996000000|2024-02-15 11:20:00|6459|6415|6475|6416|6475|6416|6459|6415|64
1707996300000|2024-02-15 11:25:00||6415||6416||6416||6415|0
1707996600000|2024-02-15 11:30:00|6438|6415|6475|6415|6475|6415|6438|6415|50
1707996900000|2024-02-15 11:35:00||6416||6416||6416||6416|0
1707997800000|2024-02-15 11:50:00||6415||6415||6415||6415|0
1707998400000|2024-02-15 12:00:00|6473||6473||6475||6473||146
1707998700000|2024-02-15 12:05:00|6475|6416|6472|6417|6475|6417|6472|6416|11
1707999000000|2024-02-15 12:10:00|6468|6415|6468|6415|6468|6415|6468|6415|5
1707999300000|2024-02-15 12:15:00|6473|6416|6468|6416|6473|6416|6468|6416|0
1707999600000|2024-02-15 12:20:00|6450||6450||6450||6450||5
1707999900000|2024-02-15 12:25:00|6449||6449||6449||6449||0
1708000500000|2024-02-15 12:35:00|6440||6440||6440||6440||200
1708001100000|2024-02-15 12:45:00|||||||||2
1708001400000|2024-02-15 12:50:00|||||||||6
1708001700000|2024-02-15 12:55:00|||||||||25
1708002000000|2024-02-15 13:00:00|||||||||22
1708002300000|2024-02-15 13:05:00|6434|6428|6440|6428|6440|6428|6434|6428|104
1708002600000|2024-02-15 13:10:00||6431||6431||6431||6431|120
1708002900000|2024-02-15 13:15:00|||||||||10
1708003200000|2024-02-15 13:20:00|||||||||21
1708003500000|2024-02-15 13:25:00||6428||6428||6428||6428|0
1708003800000|2024-02-15 13:30:00|6449|6435|6468|6429|6468|6435|6449|6428|1455
1708004100000|2024-02-15 13:35:00|6473|6451|6460|6422|6473|6451|6460|6420|123
1708004400000|2024-02-15 13:40:00|6425|6420|6445|6423|6475|6423|6425|6420|577
1708004700000|2024-02-15 13:45:00|6464|6425|6440|6420|6473|6436|6440|6420|4698
1708005000000|2024-02-15 13:50:00|6439|6415|6427|6406|6439|6419|6427|6400|364
1708005300000|2024-02-15 13:55:00|6456|6408|6459|6420|6459|6420|6456|6408|280
1708005600000|2024-02-15 14:00:00||6422||6422||6422||6422|0
1708006200000|2024-02-15 14:10:00|6463|6427|6450|6409|6463|6427|6450|6409|10
1708006500000|2024-02-15 14:15:00|6448|6410|6448|6410|6448|6410|6448|6409|0
1708006800000|2024-02-15 14:20:00|6450|6414|6436|6400|6450|6416|6434|6400|499
1708007100000|2024-02-15 14:25:00|6450|6401|6467|6401|6475|6419|6445|6401|47
1708007400000|2024-02-15 14:30:00|6444|6438|6438|6423|6449|6438|6425|6401|39524
1708007700000|2024-02-15 14:35:00|6434|6420|6444|6438|6446|6439|6425|6420|15691
1708008000000|2024-02-15 14:40:00|6445|6439|6445|6437|6462|6457|6445|6437|13382
1708008300000|2024-02-15 14:45:00|6447|6438|6467|6460|6472|6468|6442|6436|13663
1708008600000|2024-02-15 14:50:00|6466|6462|6457|6451|6475|6471|6455|6451|15351
1708008900000|2024-02-15 14:55:00|6454|6449|6446|6438|6459|6456|6441|6438|11937
1708009200000|2024-02-15 15:00:00|6447|6437|6431|6426|6447|6443|6431|6425|8047
1708009500000|2024-02-15 15:05:00|6430|6423|6439|6434|6445|6441|6427|6421|7716
1708009800000|2024-02-15 15:10:00|6441|6435|6441|6435|6450|6446|6435|6431|6997
1708010100000|2024-02-15 15:15:00|6440|6437|6445|6441|6462|6458|6440|6437|7826
1708010400000|2024-02-15 15:20:00|6444|6440|6439|6434|6444|6441|6430|6426|7753
1708010700000|2024-02-15 15:25:00|6442|6435|6433|6429|6445|6440|6429|6423|8503
1708011000000|2024-02-15 15:30:00|6434|6431|6419|6414|6441|6438|6414|6410|8086
1708011300000|2024-02-15 15:35:00|6418|6417|6423|6419|6423|6420|6412|6410|4733
1708011600000|2024-02-15 15:40:00|6422|6420|6423|6417|6430|6427|6415|6411|7078
1708011900000|2024-02-15 15:45:00|6424|6418|6411|6408|6427|6422|6410|6405|5691
1708012200000|2024-02-15 15:50:00|6410|6409|6407|6404|6416|6414|6404|6400|7228
1708012500000|2024-02-15 15:55:00|6406|6401|6405|6403|6413|6408|6404|6401|5115
1708012800000|2024-02-15 16:00:00|6406|6405|6394|6389|6410|6406|6390|6388|8538
1708013100000|2024-02-15 16:05:00|6395|6390|6388|6383|6402|6399|6386|6382|5396
1708013400000|2024-02-15 16:10:00|6387|6382|6387|6383|6392|6386|6381|6378|8384
1708013700000|2024-02-15 16:15:00|6386|6384|6388|6385|6392|6389|6381|6378|4788
1708014000000|2024-02-15 16:20:00|6385|6384|6395|6393|6398|6397|6385|6384|6450
1708014300000|2024-02-15 16:25:00|6396|6394|6400|6396|6404|6403|6395|6392|6632
1708014600000|2024-02-15 16:30:00|6399|6397|6389|6388|6400|6397|6389|6388|9205
1708014900000|2024-02-15 16:35:00|6391|6389|6394|6389|6394|6393|6390|6388|4374
1708015200000|2024-02-15 16:40:00|6393|6390|6394|6392|6407|6402|6391|6390|5126
1708015500000|2024-02-15 16:45:00|6395|6393|6390|6387|6398|6395|6390|6387|3301
1708015800000|2024-02-15 16:50:00|6389|6386|6389|6387|6389|6388|6384|6382|4380
1708016100000|2024-02-15 16:55:00|6390|6386|6389|6387|6390|6389|6386|6384|7017
1708016400000|2024-02-15 17:00:00|6388|6386|6400|6396|6401|6397|6388|6385|6654
1708016700000|2024-02-15 17:05:00|6399|6395|6399|6396|6400|6398|6394|6392|4688
1708017000000|2024-02-15 17:10:00|6398|6397|6404|6400|6408|6404|6398|6395|5685
1708017300000|2024-02-15 17:15:00|6405|6401|6401|6399|6406|6405|6400|6399|7587
1708017600000|2024-02-15 17:20:00|6400|6398|6392|6389|6400|6398|6391|6388|9761
1708017900000|2024-02-15 17:25:00|6391|6388|6396|6393|6398|6397|6389|6388|9244
1708018200000|2024-02-15 17:30:00|6397|6394|6411|6406|6411|6407|6397|6393|5908
1708018500000|2024-02-15 17:35:00|6409|6405|6401|6398|6409|6406|6399|6398|4412
1708018800000|2024-02-15 17:40:00|6402|6399|6399|6398|6406|6402|6398|6396|3072
1708019100000|2024-02-15 17:45:00|6398|6397|6387|6384|6400|6398|6384|6381|5453
1708019400000|2024-02-15 17:50:00|6386|6385|6387|6385|6391|6389|6385|6384|4072
1708019700000|2024-02-15 17:55:00|6386|6384|6383|6381|6390|6388|6382|6381|5353
1708020000000|2024-02-15 18:00:00|6384|6382|6388|6386|6389|6386|6383|6382|4933
1708020300000|2024-02-15 18:05:00|6389|6387|6397|6395|6400|6398|6387|6386|4088
1708020600000|2024-02-15 18:10:00|6400|6396|6395|6391|6404|6402|6392|6390|5755
1708020900000|2024-02-15 18:15:00|6396|6393|6402|6399|6407|6403|6396|6393|4030
1708021200000|2024-02-15 18:20:00|6404|6401|6409|6406|6409|6406|6402|6399|4480
1708021500000|2024-02-15 18:25:00|6410|6407|6412|6411|6414|6411|6408|6406|5968
1708021800000|2024-02-15 18:30:00|6413|6412|6409|6406|6418|6417|6407|6404|13899
1708022100000|2024-02-15 18:35:00|6410|6407|6414|6412|6416|6414|6410|6406|4148
1708022400000|2024-02-15 18:40:00|6415|6414|6407|6403|6416|6414|6403|6400|6550
1708022700000|2024-02-15 18:45:00|6406|6402|6403|6401|6408|6407|6402|6400|3585
1708023000000|2024-02-15 18:50:00|6404|6402|6402|6400|6406|6404|6400|6399|7198
1708023300000|2024-02-15 18:55:00|6400|6399|6405|6403|6406|6404|6395|6393|5438
1708023600000|2024-02-15 19:00:00|6406|6404|6411|6408|6411|6409|6402|6401|3995
1708023900000|2024-02-15 19:05:00|6410|6407|6398|6395|6410|6407|6397|6395|3117
1708024200000|2024-02-15 19:10:00|6397|6397|6391|6390|6397|6397|6387|6386|5212
1708024500000|2024-02-15 19:15:00|6390|6389|6400|6396|6400|6397|6387|6386|4860
1708024800000|2024-02-15 19:20:00|6399|6397|6399|6396|6403|6402|6397|6396|4144
1708025100000|2024-02-15 19:25:00|6398|6394|6400|6398|6401|6399|6395|6392|4585
1708025400000|2024-02-15 19:30:00|6399|6397|6404|6402|6404|6403|6399|6397|3950
1708025700000|2024-02-15 19:35:00|6405|6403|6401|6398|6405|6404|6401|6397|3229
1708026000000|2024-02-15 19:40:00|6400|6397|6402|6399|6405|6403|6398|6396|7406
1708026300000|2024-02-15 19:45:00|6401|6400|6405|6403|6407|6405|6400|6399|3091
1708026600000|2024-02-15 19:50:00|6404|6404|6399|6397|6405|6404|6398|6397|4804
1708026900000|2024-02-15 19:55:00|6400|6398|6396|6395|6401|6399|6394|6393|3568
1708027200000|2024-02-15 20:00:00|6395|6394|6397|6394|6400|6398|6391|6390|5174
1708027500000|2024-02-15 20:05:00|6396|6393|6387|6385|6396|6393|6385|6383|13089
1708027800000|2024-02-15 20:10:00|6388|6386|6391|6388|6393|6391|6387|6386|9805
1708028100000|2024-02-15 20:15:00|6392|6389|6390|6389|6393|6392|6386|6385|8256
1708028400000|2024-02-15 20:20:00|6391|6390|6378|6376|6392|6390|6376|6374|10111
1708028700000|2024-02-15 20:25:00|6376|6375|6389|6388|6391|6390|6376|6375|17338
1708029000000|2024-02-15 20:30:00|6390|6389|6386|6384|6401|6400|6385|6384|38716
1708029300000|2024-02-15 20:35:00|6385|6385|6382|6381|6386|6385|6379|6378|19925
1708029600000|2024-02-15 20:40:00|6381|6380|6380|6379|6385|6384|6380|6379|15144
1708029900000|2024-02-15 20:45:00|6379|6378|6376|6374|6386|6385|6376|6374|21101
1708030200000|2024-02-15 20:50:00|6377|6375|6396|6393|6399|6397|6377|6375|44304
1708030500000|2024-02-15 20:55:00|6393|6395|6404|6403|6406|6405|6392|6390|98398
1708030800000|2024-02-15 21:00:00|6410|6398|6410|6398|6410|6398|6410|6398|288980
1708031100000|2024-02-15 21:05:00|6421|6400|6421|6404|6421|6404|6421|6400|1
1708031400000|2024-02-15 21:10:00|6464|6400|6464|6400|6464|6421|6464|6400|1070
1708031700000|2024-02-15 21:15:00|6410||6421||6421||6408||125
1708032000000|2024-02-15 21:20:00|||||||||24
1708032600000|2024-02-15 21:30:00|6418||6416||6418||6416||51
1708032900000|2024-02-15 21:35:00|6412|6403|6421|6403|6421|6403|6412|6403|151
1708033200000|2024-02-15 21:40:00|||||||||268
1708033500000|2024-02-15 21:45:00|||||||||11
1708033800000|2024-02-15 21:50:00|||||||||33
1708035900000|2024-02-15 22:25:00|6418|6409|6421|6400|6421|6409|6408|6400|850
1708036500000|2024-02-15 22:35:00|||||||||12
1708037400000|2024-02-15 22:50:00|6410|6404|6410|6404|6410|6404|6410|6404|8
1708037700000|2024-02-15 22:55:00||6408||6409||6409||6408|340
1708038000000|2024-02-15 23:00:00||6402||6402||6402||6402|305
1708038300000|2024-02-15 23:05:00|6402|6388|6402|6388|6402|6388|6402|6388|405
1708038600000|2024-02-15 23:10:00|||||||||305
1708039500000|2024-02-15 23:25:00|||||||||20
1708040100000|2024-02-15 23:35:00||6395||6395||6395||6395|19
1708040400000|2024-02-15 23:40:00||6390||6390||6390||6390|14
1708040700000|2024-02-15 23:45:00|||||||||3
1708041000000|2024-02-15 23:50:00|||||||||1001
1708041300000|2024-02-15 23:55:00|||||||||2
1708041600000|2024-02-16 00:00:00|||||||||228
1708042200000|2024-02-16 00:10:00|||||||||10
1708042800000|2024-02-16 00:20:00|6421||6421||6421||6421||16
1708043100000|2024-02-16 00:25:00|||||||||7
1708043400000|2024-02-16 00:30:00||6400||6400||6400||6400|0
1708044000000|2024-02-16 00:40:00|||||||||4
1708044300000|2024-02-16 00:45:00|||||||||17
1708044900000|2024-02-16 00:55:00|||||||||6
1708074000000|2024-02-16 09:00:00|6483|6380|6470|6400|6483|6404|6470|6380|0
1708074300000|2024-02-16 09:05:00|6468|6404|6470|6427|6470|6428|6468|6400|2
1708075800000|2024-02-16 09:30:00||6428||6420||6428||6420|0
1708076100000|2024-02-16 09:35:00||6428||6428||6428||6428|0
1708076700000|2024-02-16 09:45:00|6468|6420|6470|6420|6470|6420|6468|6420|0
1708077000000|2024-02-16 09:50:00|6440|6429|6430|6420|6470|6429|6430|6420|18
1708077300000|2024-02-16 09:55:00||6408||6409||6409||6408|15
1708077600000|2024-02-16 10:00:00||6408||6409||6409||6408|0
1708077900000|2024-02-16 10:05:00|||||||||4
1708078200000|2024-02-16 10:10:00|||||||||5
1708078500000|2024-02-16 10:15:00|6450||6450||6450||6450||0
1708079400000|2024-02-16 10:30:00|6468|6413|6459|6417|6470|6417|6459|6413|2
1708079700000|2024-02-16 10:35:00|||||||||1
1708080000000|2024-02-16 10:40:00|6464||6458||6470||6458||0
1708080600000|2024-02-16 10:50:00|6470|6420|6458|6420|6470|6420|6458|6420|0
1708080900000|2024-02-16 10:55:00|6457||6457||6457||6457||0
1708081200000|2024-02-16 11:00:00|6470|6416|6457|6412|6470|6416|6457|6408|0
1708081500000|2024-02-16 11:05:00|6470|6416|6457|6413|6470|6420|6457|6413|0
1708082400000|2024-02-16 11:20:00|6460||6456||6460||6456||0
1708082700000|2024-02-16 11:25:00|6470||6470||6470||6470||0
1708083000000|2024-02-16 11:30:00|6456||6456||6456||6456||0
1708083300000|2024-02-16 11:35:00|6470||6455||6470||6455||30
1708083600000|2024-02-16 11:40:00|||||||||20
1708084200000|2024-02-16 11:50:00|6460||6455||6470||6440||7
1708084500000|2024-02-16 11:55:00|6460||6455||6470||6455||0
1708084800000|2024-02-16 12:00:00|6425|6400|6420|6404|6425|6404|6420|6400|208
1708085100000|2024-02-16 12:05:00|6425|6405|6454|6420|6464|6420|6425|6405|516
1708085400000|2024-02-16 12:10:00||6425||6425||6425||6425|0
1708085700000|2024-02-16 12:15:00|||||||||100
1708086300000|2024-02-16 12:25:00|||||||||130
1708086600000|2024-02-16 12:30:00|6464|6426|6454|6425|6464|6426|6454|6425|62
1708086900000|2024-02-16 12:35:00|6464|6420|6444|6420|6464|6420|6444|6420|70
1708087500000|2024-02-16 12:45:00||6425||6420||6425||6420|0
1708087800000|2024-02-16 12:50:00|6440||6444||6444||6434||105
1708088100000|2024-02-16 12:55:00|6462|6425|6440|6425|6464|6425|6440|6425|0
1708088400000|2024-02-16 13:00:00|6456|6427|6444|6425|6464|6427|6440|6425|27
1708088700000|2024-02-16 13:05:00|||||||||38
1708089000000|2024-02-16 13:10:00|||||||||100
1708089300000|2024-02-16 13:15:00|6439|6420|6451|6420|6451|6420|6439|6420|210
1708089600000|2024-02-16 13:20:00|||||||||3
1708089900000|2024-02-16 13:25:00|6464||6464||6464||6464||155
1708090200000|2024-02-16 13:30:00|6444|6404|6428|6380|6464|6404|6411|6380|8510
1708090500000|2024-02-16 13:35:00|6399|6382|6395|6380|6428|6396|6394|6380|1520
1708090800000|2024-02-16 13:40:00|||||||||51
1708091100000|2024-02-16 13:45:00|6392|6377|6392|6372|6392|6377|6392|6372|241
1708091400000|2024-02-16 13:50:00|6387|6370|6397|6372|6398|6372|6383|6370|394
1708091700000|2024-02-16 13:55:00|6394||6394||6394||6394||50
1708092000000|2024-02-16 14:00:00|6407|6380|6406|6389|6410|6389|6406|6380|82
1708092300000|2024-02-16 14:05:00|6389|6380|6399|6380|6410|6380|6389|6380|364
1708092600000|2024-02-16 14:10:00|6395|6388|6410|6380|6410|6395|6395|6380|1085
1708092900000|2024-02-16 14:15:00|6395|6373|6394|6372|6395|6373|6386|6372|857
1708093200000|2024-02-16 14:20:00|6386||6380||6387||6375||779
1708093500000|2024-02-16 14:25:00|6395|6368|6350|6340|6395|6368|6340|6335|2416
1708093800000|2024-02-16 14:30:00|6360|6335|6359|6349|6385|6365|6334|6327|37377
1708094100000|2024-02-16 14:35:00|6358|6350|6327|6320|6358|6351|6327|6320|10760
1708094400000|2024-02-16 14:40:00|6326|6321|6316|6310|6354|6346|6313|6306|13459
1708094700000|2024-02-16 14:45:00|6318|6311|6309|6302|6330|6325|6297|6293|23990
1708095000000|2024-02-16 14:50:00|6312|6301|6281|6278|6312|6301|6278|6277|19190
1708095300000|2024-02-16 14:55:00|6279|6279|6302|6299|6309|6304|6264|6262|23714
1708095600000|2024-02-16 15:00:00|6301|6295|6276|6269|6301|6295|6267|6263|17830
1708095900000|2024-02-16 15:05:00|6277|6273|6288|6281|6291|6284|6267|6265|33956
1708096200000|2024-02-16 15:10:00|6286|6282|6286|6279|6304|6300|6285|6279|12363
1708096500000|2024-02-16 15:15:00|6287|6282|6283|6276|6297|6294|6281|6276|18578
1708096800000|2024-02-16 15:20:00|6285|6275|6273|6270|6289|6282|6271|6270|25555
1708097100000|2024-02-16 15:25:00|6278|6271|6265|6260|6280|6276|6262|6258|9628
1708097400000|2024-02-16 15:30:00|6267|6261|6268|6264|6274|6269|6264|6260|10518
1708097700000|2024-02-16 15:35:00|6269|6265|6291|6287|6297|6292|6269|6264|7523
1708098000000|2024-02-16 15:40:00|6293|6288|6286|6281|6300|6295|6285|6281|12422
1708098300000|2024-02-16 15:45:00|6287|6282|6276|6272|6298|6294|6276|6272|6227
1708098600000|2024-02-16 15:50:00|6275|6273|6283|6280|6288|6285|6274|6272|10429
1708098900000|2024-02-16 15:55:00|6287|6282|6276|6274|6287|6282|6271|6270|9763
1708099200000|2024-02-16 16:00:00|6278|6276|6268|6266|6280|6276|6266|6264|8300
1708099500000|2024-02-16 16:05:00|6269|6268|6283|6280|6283|6281|6264|6262|11115
1708099800000|2024-02-16 16:10:00|6284|6281|6282|6281|6294|6292|6281|6279|12218
1708100100000|2024-02-16 16:15:00|6283|6280|6286|6283|6294|6289|6281|6280|10693
1708100400000|2024-02-16 16:20:00|6289|6285|6297|6295|6297|6295|6287|6284|13242
1708100700000|2024-02-16 16:25:00|6296|6294|6297|6294|6303|6299|6291|6289|12400
1708101000000|2024-02-16 16:30:00|6299|6295|6291|6289|6304|6301|6288|6286|14517
1708101300000|2024-02-16 16:35:00|6294|6290|6310|6306|6317|6313|6290|6288|8962
1708101600000|2024-02-16 16:40:00|6309|6307|6304|6301|6310|6309|6304|6301|6622
1708101900000|2024-02-16 16:45:00|6305|6302|6301|6299|6306|6303|6298|6297|6486
1708102200000|2024-02-16 16:50:00|6300|6298|6314|6310|6314|6310|6300|6298|8547
1708102500000|2024-02-16 16:55:00|6312|6312|6319|6315|6327|6325|6312|6310|5226
1708102800000|2024-02-16 17:00:00|6322|6316|6312|6309|6326|6324|6311|6309|6152
1708103100000|2024-02-16 17:05:00|6311|6308|6304|6300|6314|6312|6299|6298|11798
1708103400000|2024-02-16 17:10:00|6302|6301|6295|6293|6304|6302|6289|6288|11744
1708103700000|2024-02-16 17:15:00|6294|6292|6298|6295|6299|6297|6288|6287|8844
1708104000000|2024-02-16 17:20:00|6297|6296|6303|6301|6303|6301|6296|6292|10666
1708104300000|2024-02-16 17:25:00|6301|6300|6314|6310|6315|6313|6297|6295|40379
1708104600000|2024-02-16 17:30:00|6313|6311|6319|6317|6325|6322|6311|6309|12920
1708104900000|2024-02-16 17:35:00|6320|6316|6319|6317|6325|6320|6314|6313|7005
1708105200000|2024-02-16 17:40:00|6318|6316|6320|6317|6324|6322|6318|6316|4207
1708105500000|2024-02-16 17:45:00|6319|6315|6313|6310|6320|6318|6313|6310|7728
1708105800000|2024-02-16 17:50:00|6314|6312|6314|6312|6315|6313|6308|6307|11123
1708106100000|2024-02-16 17:55:00|6315|6313|6310|6308|6315|6313|6302|6300|7106
1708106400000|2024-02-16 18:00:00|6309|6307|6294|6293|6309|6307|6294|6293|15256
1708106700000|2024-02-16 18:05:00|6293|6292|6299|6296|6305|6299|6289|6287|7890
1708107000000|2024-02-16 18:10:00|6298|6294|6294|6292|6299|6294|6290|6287|7638
1708107300000|2024-02-16 18:15:00|6296|6293|6300|6299|6307|6304|6296|6293|6716
1708107600000|2024-02-16 18:20:00|6299|6298|6313|6311|6313|6311|6299|6296|7311
1708107900000|2024-02-16 18:25:00|6312|6310|6300|6296|6313|6311|6297|6295|13803
1708108200000|2024-02-16 18:30:00|6299|6297|6292|6291|6301|6300|6292|6290|6227
1708108500000|2024-02-16 18:35:00|6294|6292|6293|6292|6301|6297|6292|6290|5947
1708108800000|2024-02-16 18:40:00|6294|6293|6293|6291|6296|6294|6291|6290|8679
1708109100000|2024-02-16 18:45:00|6295|6293|6289|6287|6297|6295|6288|6287|9102
1708109400000|2024-02-16 18:50:00|6290|6288|6289|6288|6295|6294|6287|6286|14189
1708109700000|2024-02-16 18:55:00|6288|6287|6292|6290|6296|6294|6288|6287|17734
1708110000000|2024-02-16 19:00:00|6293|6291|6293|6292|6303|6300|6291|6289|30762
1708110300000|2024-02-16 19:05:00|6292|6289|6291|6289|6298|6296|6290|6289|40997
1708110600000|2024-02-16 19:10:00|6293|6290|6292|6290|6300|6298|6289|6288|57357
1708110900000|2024-02-16 19:15:00|6293|6289|6293|6292|6293|6293|6291|6289|18466
1708111200000|2024-02-16 19:20:00|6292|6291|6299|6298|6300|6298|6291|6290|18575
1708111500000|2024-02-16 19:25:00|6298|6297|6321|6320|6323|6321|6297|6296|21027
1708111800000|2024-02-16 19:30:00|6322|6321|6319|6316|6326|6324|6308|6306|27338
1708112100000|2024-02-16 19:35:00|6318|6317|6315|6314|6320|6318|6309|6307|11097
1708112400000|2024-02-16 19:40:00|6316|6313|6310|6308|6317|6314|6308|6306|7090
1708112700000|2024-02-16 19:45:00|6311|6306|6284|6280|6311|6306|6275|6272|14388
1708113000000|2024-02-16 19:50:00|6282|6279|6266|6264|6282|6279|6262|6261|19902
1708113300000|2024-02-16 19:55:00|6265|6261|6266|6264|6270|6268|6263|6261|7531
1708113600000|2024-02-16 20:00:00|6265|6263|6255|6251|6265|6263|6252|6251|46019
1708113900000|2024-02-16 20:05:00|6256|6252|6252|6251|6260|6257|6249|6248|17668
1708114200000|2024-02-16 20:10:00|6253|6252|6248|6246|6254|6252|6244|6242|8513
1708114500000|2024-02-16 20:15:00|6247|6245|6243|6242|6251|6250|6242|6240|10800
1708114800000|2024-02-16 20:20:00|6244|6243|6250|6248|6252|6251|6240|6238|7983
1708115100000|2024-02-16 20:25:00|6251|6249|6241|6238|6251|6249|6238|6236|15341
1708115400000|2024-02-16 20:30:00|6242|6240|6251|6249|6251|6249|6241|6239|19424
1708115700000|2024-02-16 20:35:00|6253|6250|6236|6235|6257|6255|6235|6233|25279
1708116000000|2024-02-16 20:40:00|6235|6234|6227|6225|6235|6234|6223|6222|44619
1708116300000|2024-02-16 20:45:00|6226|6224|6217|6215|6228|6227|6217|6215|37575
1708116600000|2024-02-16 20:50:00|6218|6216|6228|6224|6235|6234|6218|6216|58008
1708116900000|2024-02-16 20:55:00|6229|6226|6212|6210|6243|6240|6209|6208|158724
1708117200000|2024-02-16 21:00:00|6275|6202|6266|6202|6275|6202|6266|6202|329819
1708117500000|2024-02-16 21:05:00|6220|6212|6266|6212|6266|6212|6220|6212|311
1708117800000|2024-02-16 21:10:00|6257|6214|6266|6202|6266|6214|6212|6202|961
1708118100000|2024-02-16 21:15:00||6205||6210||6210||6205|66
1708118400000|2024-02-16 21:20:00|||||||||67
1708119600000|2024-02-16 21:40:00|||||||||77
1708119900000|2024-02-16 21:45:00|||||||||2
1708120500000|2024-02-16 21:55:00|6213||6213||6213||6213||104
1708419600000|2024-02-20 09:00:00|6266|6200|6222|6185|6266|6210|6221|6185|884
1708419900000|2024-02-20 09:05:00||6188||6185||6199||6185|123
1708420200000|2024-02-20 09:10:00||6200||6200||6200||6200|0
1708420500000|2024-02-20 09:15:00|6210||6222||6222||6210||120
1708420800000|2024-02-20 09:20:00|6200|6192|6211|6185|6211|6192|6200|6185|426
1708421100000|2024-02-20 09:25:00|6200||6200||6211||6200||2
1708421400000|2024-02-20 09:30:00|6188||6200||6200||6188||495
1708421700000|2024-02-20 09:35:00|||||||||20
1708422000000|2024-02-20 09:40:00|6196|6177|6200|6185|6200|6185|6196|6177|356
1708422300000|2024-02-20 09:45:00||6177||6177||6177||6177|74
1708422600000|2024-02-20 09:50:00|6211||6210||6222||6210||0
1708422900000|2024-02-20 09:55:00|6220||6220||6220||6220||0
1708423200000|2024-02-20 10:00:00|6222|6172|6212|6152|6222|6172|6177|6148|282
1708423500000|2024-02-20 10:05:00|6214|6164|6220|6164|6220|6164|6214|6164|0
1708423800000|2024-02-20 10:10:00|6215||6209||6215||6209||0
1708424100000|2024-02-20 10:15:00|6201|6165|6201|6165|6201|6165|6201|6165|0
1708425000000|2024-02-20 10:30:00|6190||6199||6199||6190||1
1708425600000|2024-02-20 10:40:00|6194||6194||6194||6194||31
1708425900000|2024-02-20 10:45:00|6199|6166|6199|6166|6199|6166|6199|6166|8
1708426200000|2024-02-20 10:50:00|||||||||5
1708426800000|2024-02-20 11:00:00|6198||6198||6198||6198||0
1708427400000|2024-02-20 11:10:00|6199|6167|6199|6166|6199|6167|6199|6166|2
1708427700000|2024-02-20 11:15:00||6167||6166||6167||6166|11
1708428000000|2024-02-20 11:20:00|||||||||1
1708428300000|2024-02-20 11:25:00|6175|6170|6175|6166|6175|6175|6175|6166|210
1708428600000|2024-02-20 11:30:00||6168||6166||6168||6166|1
1708428900000|2024-02-20 11:35:00||6165||6165||6165||6165|216
1708429200000|2024-02-20 11:40:00|6183||6205||6205||6183||161
1708429500000|2024-02-20 11:45:00||6168||6168||6168||6168|0
1708430100000|2024-02-20 11:55:00||6174||6168||6174||6168|0
1708430400000|2024-02-20 12:00:00|6212|6175|6210|6175|6212|6175|6192|6175|434
1708430700000|2024-02-20 12:05:00|6205||6197||6205||6197||2
1708431000000|2024-02-20 12:10:00|6194|6183|6197|6175|6197|6183|6194|6175|98
1708431300000|2024-02-20 12:15:00|6193|6176|6187|6175|6197|6176|6187|6175|37
1708431600000|2024-02-20 12:20:00|6194||6197||6197||6194||104
1708431900000|2024-02-20 12:25:00||6180||6175||6180||6175|42
1708432200000|2024-02-20 12:30:00||6180||6180||6180||6180|11
1708432500000|2024-02-20 12:35:00|6192|6183|6192|6183|6192|6183|6192|6183|24
1708432800000|2024-02-20 12:40:00|||||||||119
1708433100000|2024-02-20 12:45:00|6190|6190|6192|6183|6192|6190|6184|6183|751
1708433400000|2024-02-20 12:50:00|6187|6179|6192|6175|6192|6179|6185|6165|321
1708433700000|2024-02-20 12:55:00|||||||||3
1708434000000|2024-02-20 13:00:00||6177||6177||6177||6177|129
1708434300000|2024-02-20 13:05:00||6180||6177||6180||6177|25
1708434600000|2024-02-20 13:10:00|6190||6185||6190||6185||19
1708434900000|2024-02-20 13:15:00|6177|6174|6185|6175|6185|6175|6176|6165|489
1708435200000|2024-02-20 13:20:00||6170||6170||6170||6170|117
1708435500000|2024-02-20 13:25:00|6179|6175|6179|6175|6179|6178|6179|6175|271
1708435800000|2024-02-20 13:30:00||6165||6165||6169||6165|1224
1708436100000|2024-02-20 13:35:00||6170||6170||6170||6170|161
1708436400000|2024-02-20 13:40:00|6177|6165|6179|6170|6179|6171|6174|6165|1207
1708436700000|2024-02-20 13:45:00|||||||||25
1708437000000|2024-02-20 13:50:00|6183|6165|6183|6165|6183|6165|6175|6165|472
1708437600000|2024-02-20 14:00:00|6182|6170|6183|6172|6183|6172|6182|6170|230
1708437900000|2024-02-20 14:05:00|6181|6170|6181|6170|6181|6170|6181|6170|295
1708438200000|2024-02-20 14:10:00|6173|6166|6169|6167|6183|6167|6169|6165|212
1708438500000|2024-02-20 14:15:00|6170||6170||6170||6170||46
1708438800000|2024-02-20 14:20:00|6174|6165|6183|6167|6183|6167|6174|6165|327
1708439100000|2024-02-20 14:25:00|6180|6165|6183|6164|6183|6165|6167|6160|1840
1708439400000|2024-02-20 14:30:00|6181|6163|6160|6150|6195|6192|6144|6142|46544
1708439700000|2024-02-20 14:35:00|6165|6153|6134|6122|6172|6165|6122|6120|30926
1708440000000|2024-02-20 14:40:00|6130|6121|6121|6115|6134|6126|6099|6093|59250
1708440300000|2024-02-20 14:45:00|6122|6113|6135|6125|6141|6136|6107|6102|18822
1708440600000|2024-02-20 14:50:00|6132|6130|6119|6115|6140|6134|6114|6107|30232
1708440900000|2024-02-20 14:55:00|6118|6113|6105|6099|6120|6118|6098|6096|44219
1708441200000|2024-02-20 15:00:00|6102|6102|6091|6087|6112|6105|6084|6080|44747
1708441500000|2024-02-20 15:05:00|6090|6085|6097|6091|6104|6101|6087|6084|25027
1708441800000|2024-02-20 15:10:00|6098|6093|6084|6079|6098|6094|6081|6078|13976
1708442100000|2024-02-20 15:15:00|6083|6078|6092|6088|6095|6090|6074|6073|14791
1708442400000|2024-02-20 15:20:00|6093|6090|6099|6095|6102|6097|6088|6086|16491
1708442700000|2024-02-20 15:25:00|6097|6094|6088|6085|6100|6097|6087|6084|34168
1708443000000|2024-02-20 15:30:00|6087|6086|6078|6072|6088|6086|6068|6066|23656
1708443300000|2024-02-20 15:35:00|6080|6075|6089|6086|6089|6086|6076|6072|8511
1708443600000|2024-02-20 15:40:00|6091|6087|6073|6071|6095|6091|6065|6062|32876
1708443900000|2024-02-20 15:45:00|6074|6072|6082|6079|6084|6081|6072|6070|10090
1708444200000|2024-02-20 15:50:00|6083|6081|6096|6091|6096|6095|6083|6081|11091
1708444500000|2024-02-20 15:55:00|6099|6092|6102|6098|6104|6101|6097|6092|25282
1708444800000|2024-02-20 16:00:00|6099|6097|6100|6097|6105|6103|6095|6092|10500
1708445100000|2024-02-20 16:05:00|6102|6098|6094|6090|6104|6101|6092|6090|6354
1708445400000|2024-02-20 16:10:00|6091|6089|6079|6077|6094|6091|6078|6076|10818
1708445700000|2024-02-20 16:15:00|6078|6076|6088|6086|6096|6092|6076|6074|8634
1708446000000|2024-02-20 16:20:00|6087|6087|6096|6092|6096|6094|6085|6083|4148
1708446300000|2024-02-20 16:25:00|6094|6093|6097|6094|6099|6095|6092|6091|4952
1708446600000|2024-02-20 16:30:00|6096|6093|6082|6079|6097|6094|6076|6075|15685
1708446900000|2024-02-20 16:35:00|6080|6078|6079|6077|6082|6080|6077|6074|7421
1708447200000|2024-02-20 16:40:00|6082|6078|6084|6082|6085|6082|6076|6074|6876
1708447500000|2024-02-20 16:45:00|6083|6081|6074|6071|6084|6082|6072|6070|6939
1708447800000|2024-02-20 16:50:00|6073|6072|6066|6064|6075|6072|6065|6064|7861
1708448100000|2024-02-20 16:55:00|6065|6063|6058|6056|6065|6063|6057|6055|9630
1708448400000|2024-02-20 17:00:00|6059|6057|6055|6054|6062|6061|6052|6051|8909
1708448700000|2024-02-20 17:05:00|6056|6055|6062|6060|6070|6066|6056|6053|11569
1708449000000|2024-02-20 17:10:00|6063|6062|6064|6061|6067|6063|6059|6057|3725
1708449300000|2024-02-20 17:15:00|6063|6062|6056|6054|6065|6063|6053|6052|7272
1708449600000|2024-02-20 17:20:00|6055|6052|6052|6050|6055|6053|6048|6047|13267
1708449900000|2024-02-20 17:25:00|6051|6051|6075|6071|6076|6072|6051|6049|26674
1708450200000|2024-02-20 17:30:00|6074|6068|6074|6072|6076|6074|6070|6068|10326
1708450500000|2024-02-20 17:35:00|6073|6071|6062|6059|6074|6073|6060|6058|12649
1708450800000|2024-02-20 17:40:00|6063|6060|6089|6087|6090|6089|6063|6060|15173
1708451100000|2024-02-20 17:45:00|6087|6086|6079|6077|6093|6090|6078|6076|15014
1708451400000|2024-02-20 17:50:00|6078|6076|6088|6086|6092|6090|6077|6076|7224
1708451700000|2024-02-20 17:55:00|6089|6088|6088|6086|6096|6093|6085|6083|10036
1708452000000|2024-02-20 18:00:00|6089|6087|6088|6085|6089|6088|6082|6080|10736
1708452300000|2024-02-20 18:05:00|6087|6086|6093|6090|6098|6095|6087|6085|6505
1708452600000|2024-02-20 18:10:00|6092|6091|6094|6092|6097|6095|6091|6089|6111
1708452900000|2024-02-20 18:15:00|6093|6091|6098|6097|6100|6098|6087|6086|8474
1708453200000|2024-02-20 18:20:00|6097|6096|6101|6098|6104|6100|6093|6091|17277
1708453500000|2024-02-20 18:25:00|6100|6097|6099|6097|6102|6099|6095|6094|8240
1708453800000|2024-02-20 18:30:00|6098|6096|6108|6107|6109|6108|6097|6095|31203
1708454100000|2024-02-20 18:35:00|6109|6106|6101|6097|6113|6111|6099|6097|16914
1708454400000|2024-02-20 18:40:00|6100|6099|6104|6102|6109|6105|6098|6096|6700
1708454700000|2024-02-20 18:45:00|6103|6103|6098|6096|6105|6104|6098|6096|10305
1708455000000|2024-02-20 18:50:00|6099|6098|6112|6110|6115|6114|6099|6097|39497
1708455300000|2024-02-20 18:55:00|6111|6111|6106|6105|6114|6113|6105|6102|10148
1708455600000|2024-02-20 19:00:00|6109|6103|6103|6101|6110|6107|6102|6101|6880
1708455900000|2024-02-20 19:05:00|6104|6103|6108|6107|6111|6108|6103|6102|8375
1708456200000|2024-02-20 19:10:00|6107|6106|6104|6102|6110|6108|6103|6102|6972
1708456500000|2024-02-20 19:15:00|6103|6101|6117|6113|6118|6116|6098|6096|22027
1708456800000|2024-02-20 19:20:00|6116|6112|6115|6112|6118|6116|6109|6107|26170
1708457100000|2024-02-20 19:25:00|6114|6110|6117|6115|6120|6118|6111|6109|7950
1708457400000|2024-02-20 19:30:00|6115|6113|6112|6111|6116|6114|6111|6109|6636
1708457700000|2024-02-20 19:35:00|6113|6110|6117|6115|6119|6117|6112|6110|6044
1708458000000|2024-02-20 19:40:00|6116|6114|6122|6119|6125|6123|6114|6113|16822
1708458300000|2024-02-20 19:45:00|6121|6120|6120|6118|6125|6124|6119|6116|11981
1708458600000|2024-02-20 19:50:00|6121|6119|6119|6117|6121|6119|6117|6115|9363
1708458900000|2024-02-20 19:55:00|6120|6118|6111|6109|6121|6119|6111|6109|9360
1708459200000|2024-02-20 20:00:00|6110|6108|6117|6113|6122|6119|6109|6107|17087
1708459500000|2024-02-20 20:05:00|6118|6114|6125|6124|6126|6125|6113|6112|16751
1708459800000|2024-02-20 20:10:00|6126|6123|6125|6123|6127|6125|6120|6118|12219
1708460100000|2024-02-20 20:15:00|6126|6124|6124|6122|6131|6130|6123|6122|19458
1708460400000|2024-02-20 20:20:00|6125|6123|6125|6124|6128|6127|6123|6122|12279
1708460700000|2024-02-20 20:25:00|6127|6125|6136|6135|6140|6138|6126|6125|9853
1708461000000|2024-02-20 20:30:00|6137|6136|6124|6122|6139|6137|6121|6118|22152
1708461300000|2024-02-20 20:35:00|6123|6121|6114|6112|6123|6121|6114|6112|18294
1708461600000|2024-02-20 20:40:00|6115|6113|6119|6117|6119|6118|6115|6112|22712
1708461900000|2024-02-20 20:45:00|6120|6118|6130|6128|6134|6131|6120|6118|39066
1708462200000|2024-02-20 20:50:00|6132|6129|6140|6138|6142|6140|6129|6127|70912
1708462500000|2024-02-20 20:55:00|6141|6139|6132|6131|6147|6145|6127|6125|124274
1708462800000|2024-02-20 21:00:00|6134|6125|6137|6125|6137|6125|6134|6125|238072
1708463100000|2024-02-20 21:05:00|6165|6100|6165|6100|6165|6140|6153|6100|546
1708463400000|2024-02-20 21:10:00|6140||6132||6165||6132||40
1708463700000|2024-02-20 21:15:00|6165|6110|6165|6110|6165|6110|6165|6110|18
1708464000000|2024-02-20 21:20:00|||||||||2
1708464300000|2024-02-20 21:25:00|6200|6115|6200|6115|6200|6115|6200|6115|14
1708464600000|2024-02-20 21:30:00|6179||6200||6200||6155||145
1708464900000|2024-02-20 21:35:00|||||||||30
1708465200000|2024-02-20 21:40:00|6193||6193||6193||6193||34
1708465500000|2024-02-20 21:45:00|6200||6200||6200||6200||1
1708465800000|2024-02-20 21:50:00|||||||||2
1708466100000|2024-02-20 21:55:00|6177||6200||6200||6177||15
1708466700000|2024-02-20 22:05:00|6149||6149||6149||6149||1
1708467000000|2024-02-20 22:10:00|||||||||64
1708467300000|2024-02-20 22:15:00|||||||||2
1708468200000|2024-02-20 22:30:00|||||||||1000
1708468800000|2024-02-20 22:40:00|||||||||3
1708469100000|2024-02-20 22:45:00|6140||6140||6140||6123||100
1708469700000|2024-02-20 22:55:00|||||||||5
1708470000000|2024-02-20 23:00:00|||||||||55
1708470300000|2024-02-20 23:05:00|||||||||51
1708470600000|2024-02-20 23:10:00|||||||||25
1708470900000|2024-02-20 23:15:00|6137|6110|6137|6110|6137|6110|6137|6110|350
1708471500000|2024-02-20 23:25:00||6118||6110||6118||6110|13
1708471800000|2024-02-20 23:30:00||6120||6123||6123||6120|0
1708472700000|2024-02-20 23:45:00||6110||6110||6110||6110|25
1708473000000|2024-02-20 23:50:00|||||||||7
1708473600000|2024-02-21 00:00:00|||||||||16
1708473900000|2024-02-21 00:05:00||6111||6111||6111||6111|3
1708474800000|2024-02-21 00:20:00|||||||||37
1708475100000|2024-02-21 00:25:00|||||||||5
1708475700000|2024-02-21 00:35:00|||||||||49
1708476000000|2024-02-21 00:40:00|||||||||1
1708476900000|2024-02-21 00:55:00|6131|6125|6131|6111|6131|6125|6131|6111|245
1708506000000|2024-02-21 09:00:00|6136|6056|6152|6100|6200|6100|6136|6056|127
1708506300000|2024-02-21 09:05:00|6151|6096|6152|6080|6173|6096|6151|6080|404
1708506600000|2024-02-21 09:10:00|6148||6140||6148||6140||0
1708506900000|2024-02-21 09:15:00|6136||6132||6136||6132||0
1708507500000|2024-02-21 09:25:00|6140|6105|6144|6080|6148|6105|6140|6080|500
1708508100000|2024-02-21 09:35:00|6148||6148||6148||6148||0
1708508400000|2024-02-21 09:40:00|6144||6140||6144||6140||0
1708509600000|2024-02-21 10:00:00|6132||6136||6144||6132||1
1708509900000|2024-02-21 10:05:00|6132||6132||6136||6132||0
1708510200000|2024-02-21 10:10:00|||||||||2
1708510500000|2024-02-21 10:15:00|6120||6116||6120||6112||25
1708510800000|2024-02-21 10:20:00|6123|6088|6144|6082|6150|6088|6118|6080|118
1708511100000|2024-02-21 10:25:00|6144|6084|6128|6082|6150|6084|6128|6080|0
1708511400000|2024-02-21 10:30:00|6133|6080|6128|6082|6148|6084|6128|6080|0
1708512000000|2024-02-21 10:40:00|6132||6124||6133||6124||0
1708512600000|2024-02-21 10:50:00|6132||6124||6132||6124||0
1708512900000|2024-02-21 10:55:00||6080||6085||6085||6080|0
1708513200000|2024-02-21 11:00:00||6080||6085||6085||6080|0
1708513500000|2024-02-21 11:05:00|6128|6080|6128|6086|6132|6086|6128|6080|10
1708513800000|2024-02-21 11:10:00|6126|6085|6104|6080|6126|6086|6085|6080|389
1708514100000|2024-02-21 11:15:00|6112||6104||6112||6104||2
1708514400000|2024-02-21 11:20:00|6100||6104||6104||6100||7
1708514700000|2024-02-21 11:25:00|6112||6108||6112||6099||20
1708515300000|2024-02-21 11:35:00|6099||6099||6104||6099||15
1708515600000|2024-02-21 11:40:00|6098||6098||6098||6098||6
1708515900000|2024-02-21 11:45:00|6099||6099||6099||6099||0
1708516200000|2024-02-21 11:50:00|6098||6098||6098||6098||0
1708516500000|2024-02-21 11:55:00|6099||6126||6126||6099||61
1708516800000|2024-02-21 12:00:00|6112||6131||6143||6102||63
1708517100000|2024-02-21 12:05:00|6132||6112||6132||6112||1
1708517400000|2024-02-21 12:10:00|6111||6111||6111||6111||9
1708517700000|2024-02-21 12:15:00|6106||6106||6106||6106||51
1708518000000|2024-02-21 12:20:00|6102||6112||6112||6102||50
1708518300000|2024-02-21 12:25:00|6111||6100||6111||6100||0
1708518600000|2024-02-21 12:30:00|||||||||5
1708519500000|2024-02-21 12:45:00|6099|6083|6100|6080|6100|6083|6088|6080|416
1708519800000|2024-02-21 12:50:00|6080|6072|6080|6060|6080|6072|6070|6060|406
1708520100000|2024-02-21 12:55:00|||||||||19
1708520400000|2024-02-21 13:00:00||6056||6056||6056||6056|35
1708520700000|2024-02-21 13:05:00|||||||||2
1708521000000|2024-02-21 13:10:00|6100|6068|6100|6068|6100|6068|6097|6056|3
1708521300000|2024-02-21 13:15:00|6084|6056|6098|6056|6100|6057|6084|6056|267
1708521600000|2024-02-21 13:20:00|6095|6068|6098|6057|6098|6068|6095|6056|392
1708521900000|2024-02-21 13:25:00|6087|6056|6087|6056|6087|6080|6087|6056|131
1708522200000|2024-02-21 13:30:00|6080|6064|6080|6064|6080|6064|6080|6056|91
1708522500000|2024-02-21 13:35:00|6078|6056|6079|6056|6080|6058|6078|6056|321
1708522800000|2024-02-21 13:40:00|||||||||16
1708523700000|2024-02-21 13:55:00|6080|6065|6080|6065|6080|6065|6080|6065|179
1708524000000|2024-02-21 14:00:00||6060||6066||6066||6060|1
1708524300000|2024-02-21 14:05:00|||||||||10
1708524600000|2024-02-21 14:10:00|6076|6063|6067|6056|6076|6063|6064|6056|1898
1708524900000|2024-02-21 14:15:00|6072|6061|6079|6056|6079|6068|6072|6056|642
1708525200000|2024-02-21 14:20:00|6078||6074||6079||6074||129
1708525500000|2024-02-21 14:25:00|6075|6057|6109|6038|6109|6077|6052|6038|4566
1708525800000|2024-02-21 14:30:00|6034|6026|6100|6087|6125|6111|6023|6013|82024
1708526100000|2024-02-21 14:35:00|6104|6092|6123|6114|6128|6120|6103|6087|16309
1708526400000|2024-02-21 14:40:00|6121|6122|6079|6074|6130|6129|6077|6073|14813
1708526700000|2024-02-21 14:45:00|6078|6075|6090|6086|6100|6094|6070|6067|24978
1708527000000|2024-02-21 14:50:00|6089|6087|6074|6067|6100|6094|6074|6067|8741
1708527300000|2024-02-21 14:55:00|6076|6074|6085|6078|6095|6091|6076|6071|16301
1708527600000|2024-02-21 15:00:00|6087|6079|6074|6071|6089|6082|6068|6064|12721
1708527900000|2024-02-21 15:05:00|6075|6073|6070|6066|6079|6075|6054|6050|7446
1708528200000|2024-02-21 15:10:00|6069|6063|6060|6056|6073|6070|6058|6053|5023
1708528500000|2024-02-21 15:15:00|6065|6057|6065|6061|6075|6070|6059|6055|11445
1708528800000|2024-02-21 15:20:00|6067|6063|6082|6080|6093|6088|6064|6061|20117
1708529100000|2024-02-21 15:25:00|6083|6078|6083|6081|6085|6082|6070|6068|10002
1708529400000|2024-02-21 15:30:00|6084|6082|6088|6083|6090|6089|6076|6073|17958
1708529700000|2024-02-21 15:35:00|6087|6082|6084|6082|6096|6092|6079|6078|19140
1708530000000|2024-02-21 15:40:00|6083|6081|6089|6086|6095|6092|6083|6081|14500
1708530300000|2024-02-21 15:45:00|6093|6088|6092|6089|6098|6094|6086|6083|9695
1708530600000|2024-02-21 15:50:00|6091|6088|6078|6075|6092|6089|6076|6074|5057
1708530900000|2024-02-21 15:55:00|6077|6073|6085|6083|6089|6086|6075|6073|12990
1708531200000|2024-02-21 16:00:00|6087|6082|6085|6081|6097|6095|6076|6073|41860
1708531500000|2024-02-21 16:05:00|6086|6080|6094|6091|6096|6094|6081|6078|6241
1708531800000|2024-02-21 16:10:00|6095|6093|6094|6089|6102|6100|6092|6089|12440
1708532100000|2024-02-21 16:15:00|6095|6090|6084|6081|6096|6094|6080|6079|4591
1708532400000|2024-02-21 16:20:00|6083|6082|6071|6069|6084|6083|6071|6069|17195
1708532700000|2024-02-21 16:25:00|6072|6070|6067|6064|6085|6084|6064|6063|25887
1708533000000|2024-02-21 16:30:00|6068|6065|6080|6075|6087|6082|6065|6062|20359
1708533300000|2024-02-21 16:35:00|6079|6076|6079|6076|6083|6080|6071|6069|9609
1708533600000|2024-02-21 16:40:00|6080|6077|6097|6095|6097|6095|6080|6077|10529
1708533900000|2024-02-21 16:45:00|6099|6096|6095|6092|6099|6097|6088|6086|15323
1708534200000|2024-02-21 16:50:00|6094|6093|6100|6099|6106|6103|6094|6092|8499
1708534500000|2024-02-21 16:55:00|6102|6100|6094|6092|6106|6102|6093|6091|7901
1708534800000|2024-02-21 17:00:00|6095|6093|6113|6111|6120|6117|6094|6092|35277
1708535100000|2024-02-21 17:05:00|6111|6110|6098|6097|6112|6110|6098|6096|7455
1708535400000|2024-02-21 17:10:00|6097|6096|6095|6092|6097|6096|6085|6082|9423
1708535700000|2024-02-21 17:15:00|6096|6093|6100|6097|6101|6098|6087|6083|8505
1708536000000|2024-02-21 17:20:00|6098|6096|6099|6096|6100|6098|6092|6089|7202
1708536300000|2024-02-21 17:25:00|6100|6097|6095|6094|6103|6100|6094|6092|12164
1708536600000|2024-02-21 17:30:00|6094|6093|6091|6088|6095|6093|6088|6086|8259
1708536900000|2024-02-21 17:35:00|6090|6089|6096|6094|6098|6095|6088|6086|7155
1708537200000|2024-02-21 17:40:00|6095|6093|6095|6093|6101|6099|6094|6092|18321
1708537500000|2024-02-21 17:45:00|6096|6094|6103|6102|6108|6107|6096|6094|30365
1708537800000|2024-02-21 17:50:00|6105|6103|6104|6102|6110|6109|6103|6102|20510
1708538100000|2024-02-21 17:55:00|6105|6103|6105|6104|6109|6107|6102|6101|14761
1708538400000|2024-02-21 18:00:00|6104|6101|6098|6094|6104|6102|6090|6086|10928
1708538700000|2024-02-21 18:05:00|6099|6092|6094|6092|6099|6094|6084|6082|6954
1708539000000|2024-02-21 18:10:00|6093|6091|6088|6086|6100|6098|6087|6086|10640
1708539300000|2024-02-21 18:15:00|6089|6088|6087|6086|6094|6093|6086|6084|8008
1708539600000|2024-02-21 18:20:00|6090|6087|6084|6081|6090|6087|6081|6078|7061
1708539900000|2024-02-21 18:25:00|6081|6079|6084|6082|6086|6085|6080|6077|13803
1708540200000|2024-02-21 18:30:00|6085|6083|6083|6081|6087|6085|6080|6078|6716
1708540500000|2024-02-21 18:35:00|6084|6082|6084|6083|6093|6091|6081|6078|11706
1708540800000|2024-02-21 18:40:00|6083|6082|6087|6085|6090|6089|6082|6079|4593
1708541100000|2024-02-21 18:45:00|6088|6086|6084|6082|6090|6088|6083|6081|7641
1708541400000|2024-02-21 18:50:00|6083|6081|6082|6080|6086|6084|6080|6077|7202
1708541700000|2024-02-21 18:55:00|6081|6081|6082|6078|6089|6087|6080|6078|7660
1708542000000|2024-02-21 19:00:00|6081|6077|6086|6084|6092|6090|6074|6071|12261
1708542300000|2024-02-21 19:05:00|6084|6083|6083|6081|6088|6086|6082|6080|4360
1708542600000|2024-02-21 19:10:00|6082|6080|6080|6078|6084|6083|6079|6078|9722
1708542900000|2024-02-21 19:15:00|6078|6077|6078|6076|6088|6086|6076|6074|11988
1708543200000|2024-02-21 19:20:00|6079|6075|6076|6074|6085|6084|6074|6071|12340
1708543500000|2024-02-21 19:25:00|6075|6072|6090|6088|6090|6088|6073|6070|18324
1708543800000|2024-02-21 19:30:00|6089|6087|6083|6081|6091|6090|6079|6077|12075
1708544100000|2024-02-21 19:35:00|6082|6082|6080|6079|6083|6082|6075|6073|8996
1708544400000|2024-02-21 19:40:00|6079|6077|6078|6076|6083|6081|6075|6074|11235
1708544700000|2024-02-21 19:45:00|6079|6077|6087|6084|6089|6087|6076|6075|15030
1708545000000|2024-02-21 19:50:00|6086|6083|6098|6096|6101|6099|6085|6083|21882
1708545300000|2024-02-21 19:55:00|6099|6097|6097|6095|6105|6103|6097|6095|10873
1708545600000|2024-02-21 20:00:00|6095|6094|6100|6098|6103|6101|6093|6092|13957
1708545900000|2024-02-21 20:05:00|6103|6097|6095|6093|6103|6101|6094|6092|10352
1708546200000|2024-02-21 20:10:00|6096|6094|6101|6100|6104|6103|6095|6094|11959
1708546500000|2024-02-21 20:15:00|6102|6101|6094|6093|6102|6101|6093|6092|11788
1708546800000|2024-02-21 20:20:00|6096|6095|6099|6098|6101|6100|6090|6088|13154
1708547100000|2024-02-21 20:25:00|6100|6097|6113|6112|6114|6112|6100|6097|11841
1708547400000|2024-02-21 20:30:00|6112|6111|6122|6120|6125|6123|6106|6104|32281
1708547700000|2024-02-21 20:35:00|6121|6121|6131|6129|6134|6133|6120|6119|20861
1708548000000|2024-02-21 20:40:00|6132|6130|6139|6136|6142|6139|6131|6130|29389
1708548300000|2024-02-21 20:45:00|6138|6135|6138|6137|6141|6140|6133|6131|28390
1708548600000|2024-02-21 20:50:00|6140|6138|6136|6134|6141|6139|6127|6125|46563
1708548900000|2024-02-21 20:55:00|6137|6135|6135|6134|6144|6142|6130|6128|118251
1708549200000|2024-02-21 21:00:00|||||||||488274
1708549500000|2024-02-21 21:05:00|||||||||55
1708549800000|2024-02-21 21:10:00|||||||||2
1708550100000|2024-02-21 21:15:00|||||||||110
1708550400000|2024-02-21 21:20:00|6150|6107|6150|6117|6150|6117|6150|6100|145
1708550700000|2024-02-21 21:25:00||6120||6117||6120||6117|99
1708551000000|2024-02-21 21:30:00||6100||6100||6100||6100|2
1708551300000|2024-02-21 21:35:00|||||||||107
1708551600000|2024-02-21 21:40:00|||||||||23
1708551900000|2024-02-21 21:45:00|6186|6132|6186|6100|6186|6150|6186|6100|289
1708552200000|2024-02-21 21:50:00|||||||||90
1708552500000|2024-02-21 21:55:00||6120||6120||6120||6120|4
1708552800000|2024-02-21 22:00:00|||||||||19
1708553100000|2024-02-21 22:05:00||6160||6160||6160||6160|110
1708553400000|2024-02-21 22:10:00|||||||||269
1708553700000|2024-02-21 22:15:00|||||||||139
1708554000000|2024-02-21 22:20:00|||||||||16
1708554300000|2024-02-21 22:25:00||6120||6120||6120||6120|50
1708554600000|2024-02-21 22:30:00|||||||||25
1708555200000|2024-02-21 22:40:00||6135||6141||6141||6135|0
1708555500000|2024-02-21 22:45:00|||||||||125
1708555800000|2024-02-21 22:50:00||6165||6165||6165||6165|23
1708556100000|2024-02-21 22:55:00|||||||||705
1708556400000|2024-02-21 23:00:00||6141||6150||6150||6135|9
1708556700000|2024-02-21 23:05:00|||||||||5
1708557300000|2024-02-21 23:15:00|||||||||12
1708557900000|2024-02-21 23:25:00|||||||||5
1708558200000|2024-02-21 23:30:00|6195|6166|6195|6160|6195|6166|6195|6160|74
1708558500000|2024-02-21 23:35:00|6186|6170|6186|6168|6186|6170|6186|6166|54
1708559100000|2024-02-21 23:45:00||6150||6150||6150||6150|31
1708559400000|2024-02-21 23:50:00|||||||||20
1708559700000|2024-02-21 23:55:00|||||||||5
1708560000000|2024-02-22 00:00:00|||||||||10
1708560300000|2024-02-22 00:05:00||6155||6155||6155||6155|15
1708560600000|2024-02-22 00:10:00|||||||||1
1708561500000|2024-02-22 00:25:00|6195|6160|6200|6165|6200|6165|6195|6160|217
1708561800000|2024-02-22 00:30:00|6185||6185||6185||6185||0
1708562100000|2024-02-22 00:35:00|||||||||102
1708562400000|2024-02-22 00:40:00|6200|6186|6200|6186|6200|6186|6200|6186|55
1708562700000|2024-02-22 00:45:00|||||||||51
1708563000000|2024-02-22 00:50:00|||||||||28
1708563300000|2024-02-22 00:55:00||6190||6195||6195||6190|50
1708592400000|2024-02-22 09:00:00|6230|6220|6230|6197|6230|6220|6223|6064|221
1708592700000|2024-02-22 09:05:00|||||||||85
1708593000000|2024-02-22 09:10:00|||||||||6
1708593300000|2024-02-22 09:15:00|6232|6184|6275|6212|6275|6213|6232|6176|288
1708593600000|2024-02-22 09:20:00||6205||6213||6217||6185|0
1708593900000|2024-02-22 09:25:00||6216||6196||6217||6192|0
1708594200000|2024-02-22 09:30:00||6200||6200||6208||6200|0
1708594500000|2024-02-22 09:35:00|6261|6220|6261|6219|6261|6220|6261|6219|5
1708594800000|2024-02-22 09:40:00|||||||||11
1708595100000|2024-02-22 09:45:00|6247|6204|6261|6220|6261|6220|6244|6200|151
1708595700000|2024-02-22 09:55:00|6260||6240||6260||6240||32
1708596000000|2024-02-22 10:00:00|6236|6208|6240|6201|6240|6208|6236|6200|400
1708596600000|2024-02-22 10:10:00||6229||6229||6229||6229|0
1708597800000|2024-02-22 10:30:00||6234||6229||6234||6229|135
1708598400000|2024-02-22 10:40:00||6230||6230||6235||6230|333
1708598700000|2024-02-22 10:45:00|||||||||2
1708599600000|2024-02-22 11:00:00|6235||6240||6240||6235||80
1708599900000|2024-02-22 11:05:00|||||||||1
1708600800000|2024-02-22 11:20:00||6229||6229||6229||6229|235
1708601100000|2024-02-22 11:25:00|6238|6216|6229|6200|6238|6216|6229|6200|335
1708601400000|2024-02-22 11:30:00||6215||6215||6215||6215|50
1708602000000|2024-02-22 11:40:00|6240||6240||6240||6240||152
1708603200000|2024-02-22 12:00:00|6232|6204|6228|6190|6240|6205|6203|6180|1792
1708603500000|2024-02-22 12:05:00|6225|6191|6225|6201|6228|6201|6225|6191|243
1708603800000|2024-02-22 12:10:00|||||||||378
1708604100000|2024-02-22 12:15:00|||||||||115
1708604400000|2024-02-22 12:20:00|6236||6236||6236||6236||0
1708604700000|2024-02-22 12:25:00|||||||||8
1708605000000|2024-02-22 12:30:00||6204||6205||6205||6204|2
1708605300000|2024-02-22 12:35:00|6225|6214|6225|6204|6225|6215|6223|6204|239
1708605600000|2024-02-22 12:40:00||6205||6205||6205||6205|8
1708605900000|2024-02-22 12:45:00|6215|6202|6215|6202|6215|6202|6215|6202|221
1708606200000|2024-02-22 12:50:00||6203||6203||6203||6203|80
1708606500000|2024-02-22 12:55:00|6225||6225||6225||6225||1400
1708606800000|2024-02-22 13:00:00|||||||||107
1708607100000|2024-02-22 13:05:00|6215|6202|6225|6202|6225|6202|6215|6202|1134
1708607400000|2024-02-22 13:10:00|6212|6194|6221|6192|6225|6194|6211|6191|192
1708607700000|2024-02-22 13:15:00|6194|6191|6211|6190|6221|6191|6194|6190|657
1708608000000|2024-02-22 13:20:00|6221|6193|6221|6193|6221|6193|6221|6190|105
1708608300000|2024-02-22 13:25:00|6225|6192|6225|6192|6225|6192|6225|6192|50
1708608600000|2024-02-22 13:30:00|6218|6193|6218|6193|6218|6193|6218|6193|102
1708608900000|2024-02-22 13:35:00|6225|6195|6225|6209|6225|6209|6225|6195|216
1708609200000|2024-02-22 13:40:00|6220|6211|6225|6205|6225|6213|6215|6205|464
1708609500000|2024-02-22 13:45:00|6219||6225||6225||6219||37
1708609800000|2024-02-22 13:50:00|6212|6207|6225|6193|6225|6207|6212|6193|776
1708610100000|2024-02-22 13:55:00|6224|6198|6208|6194|6225|6204|6208|6193|197
1708610400000|2024-02-22 14:00:00|6217|6195|6225|6196|6225|6196|6208|6195|477
1708610700000|2024-02-22 14:05:00||6198||6198||6198||6198|305
1708611000000|2024-02-22 14:10:00|6211|6200|6225|6193|6225|6200|6211|6193|345
1708611300000|2024-02-22 14:15:00|6215|6200|6225|6193|6225|6200|6215|6193|145
1708611600000|2024-02-22 14:20:00|6215||6225||6225||6215||50
1708611900000|2024-02-22 14:25:00|6218|6190|6206|6180|6225|6190|6190|6177|2261
1708612200000|2024-02-22 14:30:00|6205|6182|6154|6150|6215|6206|6147|6139|26506
1708612500000|2024-02-22 14:35:00|6155|6151|6156|6150|6165|6159|6141|6137|23947
1708612800000|2024-02-22 14:40:00|6154|6151|6180|6174|6184|6178|6154|6149|18362
1708613100000|2024-02-22 14:45:00|6188|6177|6188|6185|6219|6214|6186|6177|18735
1708613400000|2024-02-22 14:50:00|6190|6186|6151|6147|6196|6192|6150|6147|9051
1708613700000|2024-02-22 14:55:00|6155|6150|6167|6159|6177|6172|6155|6150|7066
1708614000000|2024-02-22 15:00:00|6164|6158|6146|6142|6175|6168|6140|6137|24668
1708614300000|2024-02-22 15:05:00|6150|6145|6136|6133|6165|6160|6136|6132|10669
1708614600000|2024-02-22 15:10:00|6137|6134|6132|6129|6143|6138|6129|6123|7889
1708614900000|2024-02-22 15:15:00|6133|6128|6111|6110|6135|6133|6111|6109|19432
1708615200000|2024-02-22 15:20:00|6110|6108|6112|6108|6113|6110|6100|6099|16569
1708615500000|2024-02-22 15:25:00|6113|6107|6130|6124|6130|6126|6096|6093|53984
1708615800000|2024-02-22 15:30:00|6135|6128|6147|6144|6147|6145|6125|6123|9538
1708616100000|2024-02-22 15:35:00|6150|6145|6141|6138|6154|6152|6139|6136|8390
1708616400000|2024-02-22 15:40:00|6139|6136|6137|6134|6144|6142|6134|6131|20276
1708616700000|2024-02-22 15:45:00|6136|6133|6123|6121|6140|6139|6122|6119|14687
1708617000000|2024-02-22 15:50:00|6125|6122|6142|6140|6144|6142|6119|6116|7250
1708617300000|2024-02-22 15:55:00|6144|6142|6136|6134|6149|6146|6131|6129|10855
1708617600000|2024-02-22 16:00:00|6139|6135|6132|6129|6144|6141|6131|6128|10379
1708617900000|2024-02-22 16:05:00|6131|6130|6144|6141|6146|6144|6131|6130|7280
1708618200000|2024-02-22 16:10:00|6146|6143|6163|6162|6164|6162|6145|6142|108148
1708618500000|2024-02-22 16:15:00|6162|6161|6159|6157|6166|6163|6154|6151|36689
1708618800000|2024-02-22 16:20:00|6162|6158|6163|6161|6168|6166|6159|6158|28269
1708619100000|2024-02-22 16:25:00|6162|6160|6154|6152|6163|6160|6149|6148|8500
1708619400000|2024-02-22 16:30:00|6155|6153|6148|6146|6158|6155|6139|6137|9428
1708619700000|2024-02-22 16:35:00|6149|6145|6152|6149|6157|6154|6146|6143|10539
1708620000000|2024-02-22 16:40:00|6150|6150|6153|6150|6156|6154|6147|6144|8126
1708620300000|2024-02-22 16:45:00|6152|6151|6138|6136|6154|6151|6138|6136|11257
1708620600000|2024-02-22 16:50:00|6140|6137|6134|6132|6143|6141|6134|6131|12788
1708620900000|2024-02-22 16:55:00|6136|6133|6135|6133|6137|6135|6130|6128|19623
1708621200000|2024-02-22 17:00:00|6134|6132|6139|6137|6141|6138|6134|6132|9360
1708621500000|2024-02-22 17:05:00|6138|6136|6142|6141|6146|6145|6131|6128|19680
1708621800000|2024-02-22 17:10:00|6143|6142|6146|6143|6149|6148|6142|6141|7327
1708622100000|2024-02-22 17:15:00|6145|6144|6146|6144|6150|6148|6142|6141|9271
1708622400000|2024-02-22 17:20:00|6147|6143|6149|6148|6151|6150|6145|6143|5714
1708622700000|2024-02-22 17:25:00|6150|6149|6156|6155|6158|6156|6148|6147|4488
1708623000000|2024-02-22 17:30:00|6155|6154|6153|6151|6155|6154|6147|6145|6138
1708623300000|2024-02-22 17:35:00|6152|6150|6152|6150|6154|6152|6148|6145|7200
1708623600000|2024-02-22 17:40:00|6151|6149|6153|6151|6154|6152|6143|6140|12882
1708623900000|2024-02-22 17:45:00|6152|6150|6155|6153|6157|6155|6151|6149|10575
1708624200000|2024-02-22 17:50:00|6154|6155|6162|6159|6163|6160|6154|6152|8012
1708624500000|2024-02-22 17:55:00|6163|6160|6165|6163|6166|6165|6162|6159|8445
1708624800000|2024-02-22 18:00:00|6164|6162|6175|6173|6175|6173|6162|6161|12423
1708625100000|2024-02-22 18:05:00|6174|6174|6175|6173|6181|6180|6174|6172|7605
1708625400000|2024-02-22 18:10:00|6174|6171|6178|6176|6179|6177|6170|6168|9149
1708625700000|2024-02-22 18:15:00|6179|6177|6181|6179|6187|6184|6179|6177|14645
1708626000000|2024-02-22 18:20:00|6180|6178|6191|6189|6191|6189|6179|6176|9148
1708626300000|2024-02-22 18:25:00|6190|6188|6186|6184|6194|6192|6185|6182|9614
1708626600000|2024-02-22 18:30:00|6187|6185|6187|6185|6189|6187|6183|6181|8714
1708626900000|2024-02-22 18:35:00|6186|6186|6192|6190|6198|6197|6186|6184|21356
1708627200000|2024-02-22 18:40:00|6191|6191|6197|6196|6198|6197|6191|6190|7999
1708627500000|2024-02-22 18:45:00|6198|6197|6193|6192|6203|6201|6192|6190|9349
1708627800000|2024-02-22 18:50:00|6194|6191|6195|6193|6195|6193|6186|6185|10503
1708628100000|2024-02-22 18:55:00|6194|6192|6195|6193|6196|6195|6190|6188|7596
1708628400000|2024-02-22 19:00:00|6194|6192|6191|6190|6194|6193|6189|6187|10173
1708628700000|2024-02-22 19:05:00|6192|6191|6191|6188|6198|6196|6189|6188|23437
1708629000000|2024-02-22 19:10:00|6192|6189|6192|6190|6196|6194|6191|6188|4305
1708629300000|2024-02-22 19:15:00|6191|6188|6191|6189|6194|6193|6189|6186|7118
1708629600000|2024-02-22 19:20:00|6192|6190|6204|6202|6209|6207|6191|6189|14074
1708629900000|2024-02-22 19:25:00|6203|6203|6198|6196|6206|6205|6196|6195|26287
1708630200000|2024-02-22 19:30:00|6197|6197|6196|6194|6197|6197|6190|6188|29406
1708630500000|2024-02-22 19:35:00|6197|6195|6196|6195|6200|6199|6194|6192|10022
1708630800000|2024-02-22 19:40:00|6197|6196|6204|6202|6204|6202|6194|6191|6093
1708631100000|2024-02-22 19:45:00|6203|6201|6201|6199|6204|6202|6199|6198|7215
1708631400000|2024-02-22 19:50:00|6199|6198|6203|6202|6203|6202|6199|6198|11865
1708631700000|2024-02-22 19:55:00|6202|6201|6201|6200|6203|6202|6194|6192|18080
1708632000000|2024-02-22 20:00:00|6199|6198|6195|6193|6201|6200|6188|6187|27700
1708632300000|2024-02-22 20:05:00|6194|6192|6199|6197|6202|6201|6192|6191|19812
1708632600000|2024-02-22 20:10:00|6198|6196|6190|6189|6198|6196|6189|6187|18290
1708632900000|2024-02-22 20:15:00|6189|6188|6191|6189|6193|6192|6188|6187|8730
1708633200000|2024-02-22 20:20:00|6190|6188|6194|6193|6199|6198|6188|6187|53988
1708633500000|2024-02-22 20:25:00|6193|6192|6192|6191|6196|6195|6191|6190|10889
1708633800000|2024-02-22 20:30:00|6193|6192|6200|6199|6205|6203|6193|6192|22819
1708634100000|2024-02-22 20:35:00|6199|6198|6203|6202|6204|6203|6197|6195|18337
1708634400000|2024-02-22 20:40:00|6202|6201|6200|6199|6203|6202|6191|6189|54426
1708634700000|2024-02-22 20:45:00|6199|6198|6199|6198|6204|6203|6197|6196|46598
1708635000000|2024-02-22 20:50:00|6201|6199|6201|6200|6204|6203|6196|6195|48247
1708635300000|2024-02-22 20:55:00|6203|6201|6213|6211|6213|6212|6203|6201|255506
1708635600000|2024-02-22 21:00:00|||||||||14
1708637100000|2024-02-22 21:25:00|||||||||17
1708637400000|2024-02-22 21:30:00|6225|6198|6225|6165|6225|6198|6225|6165|55
1708637700000|2024-02-22 21:35:00||6167||6167||6167||6167|4
1708638000000|2024-02-22 21:40:00|6216|6165|6225|6188|6225|6188|6200|6165|199
1708639200000|2024-02-22 22:00:00||6165||6165||6165||6165|19
1708639800000|2024-02-22 22:10:00|||||||||28
1708640400000|2024-02-22 22:20:00|||||||||1
1708641000000|2024-02-22 22:30:00|||||||||9
1708641900000|2024-02-22 22:45:00|6200||6200||6200||6200||1
1708642200000|2024-02-22 22:50:00|6213||6225||6225||6199||113
1708642500000|2024-02-22 22:55:00|||||||||3
1708643400000|2024-02-22 23:10:00|||||||||4
1708643700000|2024-02-22 23:15:00|||||||||12
1708644600000|2024-02-22 23:30:00|||||||||4
1708645200000|2024-02-22 23:40:00|||||||||50
1708646400000|2024-02-23 00:00:00|||||||||269
1708646700000|2024-02-23 00:05:00|6221|6200|6222|6200|6222|6200|6221|6200|500
1708647000000|2024-02-23 00:10:00|||||||||55
1708647300000|2024-02-23 00:15:00|||||||||32
1708648200000|2024-02-23 00:30:00||6210||6210||6210||6210|8
1708648500000|2024-02-23 00:35:00|6215||6215||6215||6215||0
1708649100000|2024-02-23 00:45:00|||||||||1
1708649400000|2024-02-23 00:50:00|||||||||57
1708678800000|2024-02-23 09:00:00|6264|6101|6220|6176|6264|6189|6220|6101|129
1708680000000|2024-02-23 09:20:00|||||||||10
1708680300000|2024-02-23 09:25:00||6168||6152||6168||6152|38
1708680600000|2024-02-23 09:30:00|6216||6220||6220||6208||0
1708680900000|2024-02-23 09:35:00|6212|6179|6220|6152|6220|6179|6208|6152|1
1708681200000|2024-02-23 09:40:00||6160||6152||6179||6152|19
1708681500000|2024-02-23 09:45:00|6216||6200||6220||6200||0
1708683000000|2024-02-23 10:10:00|||||||||1
1708684500000|2024-02-23 10:35:00||6163||6163||6163||6163|1
1708684800000|2024-02-23 10:40:00||6164||6163||6164||6163|50
1708685100000|2024-02-23 10:45:00|||||||||78
1708686000000|2024-02-23 11:00:00||6152||6174||6174||6152|2
1708686300000|2024-02-23 11:05:00||6160||6175||6175||6160|0
1708686600000|2024-02-23 11:10:00||6160||6175||6175||6160|110
1708687500000|2024-02-23 11:25:00||6152||6176||6176||6152|0
1708687800000|2024-02-23 11:30:00||6152||6152||6152||6152|0
1708688400000|2024-02-23 11:40:00||6177||6177||6177||6177|0
1708689000000|2024-02-23 11:50:00||6152||6190||6190||6152|0
1708689300000|2024-02-23 11:55:00|||||||||2
1708689600000|2024-02-23 12:00:00||6191||6191||6191||6191|0
1708689900000|2024-02-23 12:05:00|||||||||157
1708690200000|2024-02-23 12:10:00|||||||||3
1708690800000|2024-02-23 12:20:00||6192||6195||6195||6192|61
1708691100000|2024-02-23 12:25:00|6212||6212||6220||6212||99
1708691400000|2024-02-23 12:30:00|6220||6220||6220||6220||127
1708691700000|2024-02-23 12:35:00|6217||6220||6220||6217||37
1708692000000|2024-02-23 12:40:00|||||||||22
1708692900000|2024-02-23 12:55:00|||||||||1
1708693200000|2024-02-23 13:00:00|||||||||5
1708693800000|2024-02-23 13:10:00|6232|6200|6251|6218|6251|6218|6231|6200|891
1708694400000|2024-02-23 13:20:00|6250|6220|6250|6220|6250|6220|6250|6220|50
1708695000000|2024-02-23 13:30:00|6254||6254||6254||6254||200
1708695600000|2024-02-23 13:40:00|6253||6247||6253||6247||100
1708695900000|2024-02-23 13:45:00|6240||6240||6240||6240||3
1708696200000|2024-02-23 13:50:00|6249||6249||6249||6249||65
1708696500000|2024-02-23 13:55:00||6221||6221||6221||6221|51
1708696800000|2024-02-23 14:00:00|6252|6222|6251|6222|6252|6222|6251|6221|120
1708697100000|2024-02-23 14:05:00|6252|6226|6245|6223|6252|6226|6237|6222|105
1708697400000|2024-02-23 14:10:00|6246|6222|6251|6223|6252|6223|6246|6222|200
1708697700000|2024-02-23 14:15:00|6252|6225|6252|6225|6252|6225|6252|6225|161
1708698000000|2024-02-23 14:20:00|6259|6231|6262|6231|6262|6238|6259|6230|50
1708698300000|2024-02-23 14:25:00|6259|6235|6250|6230|6264|6253|6243|6230|2802
1708698600000|2024-02-23 14:30:00|6255|6234|6328|6322|6344|6334|6244|6234|59456
1708698900000|2024-02-23 14:35:00|6331|6330|6328|6325|6338|6332|6314|6308|42323
1708699200000|2024-02-23 14:40:00|6329|6326|6295|6287|6330|6327|6290|6281|29107
1708699500000|2024-02-23 14:45:00|6298|6294|6315|6311|6324|6320|6294|6288|31640
1708699800000|2024-02-23 14:50:00|6316|6310|6311|6305|6318|6315|6300|6295|23535
1708700100000|2024-02-23 14:55:00|6309|6306|6308|6303|6314|6309|6293|6289|26276
1708700400000|2024-02-23 15:00:00|6306|6300|6284|6281|6306|6304|6284|6281|69727
1708700700000|2024-02-23 15:05:00|6283|6280|6289|6285|6299|6296|6281|6279|38233
1708701000000|2024-02-23 15:10:00|6288|6287|6304|6301|6304|6301|6288|6284|22875
1708701300000|2024-02-23 15:15:00|6302|6300|6284|6282|6302|6300|6284|6280|28375
1708701600000|2024-02-23 15:20:00|6283|6281|6286|6283|6291|6289|6278|6275|22393
1708701900000|2024-02-23 15:25:00|6287|6284|6292|6289|6303|6300|6287|6284|15540
1708702200000|2024-02-23 15:30:00|6294|6290|6299|6296|6303|6301|6290|6286|14379
1708702500000|2024-02-23 15:35:00|6298|6295|6313|6311|6313|6311|6295|6291|13016
1708702800000|2024-02-23 15:40:00|6314|6310|6310|6307|6318|6316|6307|6304|17919
1708703100000|2024-02-23 15:45:00|6309|6306|6309|6306|6315|6313|6306|6303|10406
1708703400000|2024-02-23 15:50:00|6310|6307|6314|6312|6320|6318|6308|6306|13324
1708703700000|2024-02-23 15:55:00|6315|6311|6312|6309|6322|6320|6312|6308|13033
1708704000000|2024-02-23 16:00:00|6313|6310|6286|6283|6313|6310|6284|6281|14231
1708704300000|2024-02-23 16:05:00|6284|6281|6293|6290|6295|6292|6278|6275|10138
1708704600000|2024-02-23 16:10:00|6294|6291|6290|6286|6295|6294|6283|6280|9340
1708704900000|2024-02-23 16:15:00|6288|6284|6292|6289|6301|6296|6284|6282|6592
1708705200000|2024-02-23 16:20:00|6293|6290|6315|6313|6316|6315|6293|6290|7327
1708705500000|2024-02-23 16:25:00|6314|6311|6310|6307|6317|6315|6309|6307|7286
1708705800000|2024-02-23 16:30:00|6309|6306|6314|6311|6316|6314|6305|6302|9505
1708706100000|2024-02-23 16:35:00|6313|6312|6312|6311|6318|6316|6310|6308|10294
1708706400000|2024-02-23 16:40:00|6313|6310|6304|6302|6313|6312|6302|6300|5887
1708706700000|2024-02-23 16:45:00|6303|6301|6294|6293|6304|6301|6291|6288|7310
1708707000000|2024-02-23 16:50:00|6296|6294|6298|6295|6305|6302|6296|6293|6020
1708707300000|2024-02-23 16:55:00|6299|6296|6297|6295|6303|6302|6293|6291|6266
1708707600000|2024-02-23 17:00:00|6298|6296|6298|6296|6303|6302|6295|6293|7299
1708707900000|2024-02-23 17:05:00|6299|6297|6300|6298|6304|6303|6296|6293|7490
1708708200000|2024-02-23 17:10:00|6299|6297|6300|6299|6302|6300|6296|6295|5108
1708708500000|2024-02-23 17:15:00|6299|6297|6291|6289|6299|6297|6289|6286|10406
1708708800000|2024-02-23 17:20:00|6293|6290|6297|6295|6301|6300|6293|6290|5314
1708709100000|2024-02-23 17:25:00|6298|6296|6290|6289|6300|6298|6289|6288|5930
1708709400000|2024-02-23 17:30:00|6291|6288|6298|6294|6299|6295|6287|6285|4410
1708709700000|2024-02-23 17:35:00|6297|6293|6304|6301|6304|6302|6293|6291|6678
1708710000000|2024-02-23 17:40:00|6302|6300|6311|6309|6311|6309|6301|6299|5347
1708710300000|2024-02-23 17:45:00|6312|6310|6313|6312|6316|6313|6311|6308|8663
1708710600000|2024-02-23 17:50:00|6314|6311|6313|6311|6319|6317|6308|6305|28015
1708710900000|2024-02-23 17:55:00|6314|6312|6318|6316|6318|6316|6309|6307|18382
1708711200000|2024-02-23 18:00:00|6317|6317|6319|6318|6320|6319|6316|6313|10976
1708711500000|2024-02-23 18:05:00|6320|6319|6319|6317|6326|6325|6319|6317|13675
1708711800000|2024-02-23 18:10:00|6318|6316|6319|6317|6324|6322|6314|6310|10966
1708712100000|2024-02-23 18:15:00|6318|6318|6322|6320|6322|6321|6316|6315|8364
1708712400000|2024-02-23 18:20:00|6323|6321|6322|6320|6324|6322|6320|6317|4618
1708712700000|2024-02-23 18:25:00|6321|6319|6315|6314|6321|6319|6315|6313|7477
1708713000000|2024-02-23 18:30:00|6314|6313|6318|6316|6319|6316|6312|6310|9653
1708713300000|2024-02-23 18:35:00|6319|6317|6321|6319|6323|6321|6317|6315|6405
1708713600000|2024-02-23 18:40:00|6320|6317|6315|6314|6321|6319|6314|6312|5834
1708713900000|2024-02-23 18:45:00|6314|6313|6310|6309|6318|6316|6309|6307|4762
1708714200000|2024-02-23 18:50:00|6311|6310|6311|6308|6313|6311|6305|6301|6071
1708714500000|2024-02-23 18:55:00|6310|6307|6307|6306|6312|6310|6305|6302|3805
1708714800000|2024-02-23 19:00:00|6310|6305|6312|6310|6317|6314|6307|6303|4900
1708715100000|2024-02-23 19:05:00|6313|6311|6309|6308|6315|6312|6309|6306|5924
1708715400000|2024-02-23 19:10:00|6310|6309|6312|6311|6312|6311|6308|6307|4100
1708715700000|2024-02-23 19:15:00|6314|6312|6318|6317|6320|6317|6313|6312|4760
1708716000000|2024-02-23 19:20:00|6319|6316|6311|6308|6321|6320|6311|6307|3000
1708716300000|2024-02-23 19:25:00|6312|6311|6310|6308|6316|6315|6309|6306|5703
1708716600000|2024-02-23 19:30:00|6311|6309|6315|6313|6318|6317|6311|6309|4939
1708716900000|2024-02-23 19:35:00|6314|6312|6311|6310|6317|6316|6310|6308|7038
1708717200000|2024-02-23 19:40:00|6312|6311|6315|6314|6318|6316|6310|6309|13103
1708717500000|2024-02-23 19:45:00|6316|6315|6320|6319|6322|6320|6316|6314|9095
1708717800000|2024-02-23 19:50:00|6319|6318|6324|6323|6324|6323|6316|6315|5640
1708718100000|2024-02-23 19:55:00|6325|6322|6318|6316|6325|6322|6315|6314|5136
1708718400000|2024-02-23 20:00:00|6317|6315|6312|6311|6319|6318|6312|6311|13205
1708718700000|2024-02-23 20:05:00|6311|6309|6303|6302|6311|6310|6302|6301|38389
1708719000000|2024-02-23 20:10:00|6302|6301|6305|6304|6309|6307|6302|6300|12324
1708719300000|2024-02-23 20:15:00|6304|6303|6314|6312|6315|6314|6304|6303|11247
1708719600000|2024-02-23 20:20:00|6313|6313|6305|6304|6319|6318|6305|6303|17122
1708719900000|2024-02-23 20:25:00|6306|6306|6311|6310|6313|6312|6304|6301|14386
1708720200000|2024-02-23 20:30:00|6312|6311|6313|6312|6313|6312|6304|6303|13955
1708720500000|2024-02-23 20:35:00|6314|6313|6320|6319|6321|6320|6314|6313|16476
1708720800000|2024-02-23 20:40:00|6319|6318|6317|6316|6320|6319|6314|6312|25380
1708721100000|2024-02-23 20:45:00|6318|6317|6328|6327|6328|6327|6317|6316|28576
1708721400000|2024-02-23 20:50:00|6329|6328|6337|6336|6347|6345|6329|6328|117345
1708721700000|2024-02-23 20:55:00|6339|6337|6342|6341|6347|6346|6337|6336|177387
1708722000000|2024-02-23 21:00:00|6341|6340|6342|6339|6342|6340|6341|6339|354591
1708722300000|2024-02-23 21:05:00|6339|6330|6350|6330|6350|6330|6335|6330|129
1708722600000|2024-02-23 21:10:00||6332||6332||6342||6330|371
1708722900000|2024-02-23 21:15:00|6344|6345|6342|6330|6350|6345|6340|6330|213
1708723200000|2024-02-23 21:20:00||6339||6339||6339||6339|156
1708723500000|2024-02-23 21:25:00|||||||||1
1708724100000|2024-02-23 21:35:00|6337|6335|6337|6335|6337|6335|6337|6335|101
1708724400000|2024-02-23 21:40:00|6340||6340||6340||6340||167
1708724700000|2024-02-23 21:45:00|6339||6339||6339||6339||49
1708725000000|2024-02-23 21:50:00|||||||||1
1708725300000|2024-02-23 21:55:00|6340|6330|6340|6300|6340|6330|6340|6300|790
1708938000000|2024-02-26 09:00:00|6383|6340|6380|6312|6383|6341|6338|6304|1997
1708938300000|2024-02-26 09:05:00|6383|6341|6371|6341|6383|6341|6371|6341|1
1708938600000|2024-02-26 09:10:00||6332||6332||6332||6324|750
1708938900000|2024-02-26 09:15:00|6383|6312|6383|6332|6383|6332|6383|6308|0
1708939200000|2024-02-26 09:20:00|6371|6304|6371|6333|6371|6333|6371|6304|0
1708939500000|2024-02-26 09:25:00|||||||||30
1708939800000|2024-02-26 09:30:00||6324||6348||6348||6300|15
1708940100000|2024-02-26 09:35:00||6328||6328||6328||6328|0
1708940400000|2024-02-26 09:40:00||6352||6352||6352||6352|0
1708940700000|2024-02-26 09:45:00||6349||6353||6353||6300|105
1708941000000|2024-02-26 09:50:00||6324||6300||6324||6300|0
1708941300000|2024-02-26 09:55:00||6324||6344||6365||6324|148
1708941600000|2024-02-26 10:00:00|6370||6370||6370||6370||0
1708941900000|2024-02-26 10:05:00|6369|6324|6369|6345|6369|6365|6369|6324|150
1708942200000|2024-02-26 10:10:00|6366|6324|6369|6345|6369|6345|6366|6324|3
1708942500000|2024-02-26 10:15:00||6368||6347||6368||6347|2
1708942800000|2024-02-26 10:20:00|6370|6354|6370|6336|6370|6354|6367|6324|537
1708943100000|2024-02-26 10:25:00|6371|6346|6371|6318|6371|6370|6371|6318|4808
1708943400000|2024-02-26 10:30:00||6342||6324||6369||6318|611
1708943700000|2024-02-26 10:35:00|6376|6330|6380|6369|6380|6374|6376|6318|201
1708944000000|2024-02-26 10:40:00||6361||6349||6361||6349|107
1708944300000|2024-02-26 10:45:00|6371|6369|6371|6349|6371|6369|6371|6330|1130
1708944600000|2024-02-26 10:50:00|||||||||60
1708944900000|2024-02-26 10:55:00||6306||6343||6343||6306|16
1708945200000|2024-02-26 11:00:00||6344||6344||6344||6343|0
1708945500000|2024-02-26 11:05:00||6306||6344||6344||6306|1
1708945800000|2024-02-26 11:10:00|||||||||9
1708946100000|2024-02-26 11:15:00|||||||||14
1708946400000|2024-02-26 11:20:00|||||||||122
1708946700000|2024-02-26 11:25:00|||||||||11
1708947000000|2024-02-26 11:30:00||6345||6345||6345||6345|0
1708947300000|2024-02-26 11:35:00|6380|6344|6380|6347|6380|6358|6380|6324|32
1708947600000|2024-02-26 11:40:00|6368|6351|6368|6351|6368|6369|6365|6351|395
1708948500000|2024-02-26 11:55:00|||||||||226
1708948800000|2024-02-26 12:00:00|6367|6360|6365|6351|6367|6365|6365|6351|848
1708949100000|2024-02-26 12:05:00|6363|6354|6365|6351|6365|6354|6363|6351|72
1708949400000|2024-02-26 12:10:00|6358||6366||6367||6356||341
1708949700000|2024-02-26 12:15:00|6367|6360|6364|6356|6368|6365|6364|6351|320
1708950000000|2024-02-26 12:20:00|6363||6363||6363||6363||3
1708950300000|2024-02-26 12:25:00|6368|6351|6368|6351|6368|6363|6368|6351|302
1708950600000|2024-02-26 12:30:00||6360||6351||6360||6351|181
1708950900000|2024-02-26 12:35:00|6363|6353|6368|6353|6368|6360|6363|6353|912
1708951200000|2024-02-26 12:40:00|6363|6355|6368|6353|6368|6360|6363|6353|1004
1708951500000|2024-02-26 12:45:00|6365|6350|6365|6350|6365|6353|6365|6350|467
1708951800000|2024-02-26 12:50:00|6360|6355|6360|6353|6360|6355|6360|6350|235
1708952100000|2024-02-26 12:55:00|6368|6360|6360|6355|6368|6360|6360|6353|1584
1708952400000|2024-02-26 13:00:00|6368|6356|6368|6365|6368|6365|6368|6355|1161
1708952700000|2024-02-26 13:05:00|6365|6356|6367|6356|6367|6356|6365|6355|358
1708953000000|2024-02-26 13:10:00|6368|6361|6368|6356|6368|6361|6368|6356|100
1708953300000|2024-02-26 13:15:00||6355||6355||6355||6355|143
1708953600000|2024-02-26 13:20:00|6362|6360|6361|6360|6362|6360|6361|6360|112
1708953900000|2024-02-26 13:25:00|6362|6356|6363|6355|6363|6356|6362|6355|430
1708954200000|2024-02-26 13:30:00|6362|6360|6368|6366|6368|6366|6362|6355|1403
1708954500000|2024-02-26 13:35:00|6365|6358|6365|6363|6365|6363|6365|6355|210
1708954800000|2024-02-26 13:40:00|6368|6364|6368|6363|6368|6364|6368|6363|3071
1708955100000|2024-02-26 13:45:00|||||||||230
1708955400000|2024-02-26 13:50:00|6367|6362|6368|6362|6368|6362|6363|6362|517
1708955700000|2024-02-26 13:55:00|||||||||432
1708956000000|2024-02-26 14:00:00|||||||||150
1708956300000|2024-02-26 14:05:00|||||||||128
1708956600000|2024-02-26 14:10:00|6362|6360|6362|6359|6362|6361|6362|6355|1890
1708956900000|2024-02-26 14:15:00|6359|6355|6359|6355|6359|6355|6359|6355|1153
1708957200000|2024-02-26 14:20:00|6357||6361||6361||6357||518
1708957500000|2024-02-26 14:25:00|6368|6356|6380|6360|6380|6368|6368|6356|1986
1708957800000|2024-02-26 14:30:00|6365|6364|6403|6396|6434|6427|6365|6364|101339
1708958100000|2024-02-26 14:35:00|6401|6397|6395|6389|6411|6404|6377|6374|62334
1708958400000|2024-02-26 14:40:00|6394|6391|6402|6396|6425|6419|6390|6388|27774
1708958700000|2024-02-26 14:45:00|6399|6394|6397|6392|6402|6400|6387|6383|62118
1708959000000|2024-02-26 14:50:00|6400|6394|6392|6388|6401|6397|6380|6377|28613
1708959300000|2024-02-26 14:55:00|6390|6387|6371|6366|6392|6389|6370|6364|39420
1708959600000|2024-02-26 15:00:00|6372|6371|6384|6381|6384|6381|6352|6351|39127
1708959900000|2024-02-26 15:05:00|6383|6382|6386|6382|6386|6383|6374|6371|38061
1708960200000|2024-02-26 15:10:00|6385|6383|6383|6379|6394|6392|6381|6378|35615
1708960500000|2024-02-26 15:15:00|6380|6380|6403|6399|6407|6406|6380|6378|33875
1708960800000|2024-02-26 15:20:00|6401|6398|6410|6408|6410|6409|6390|6388|53000
1708961100000|2024-02-26 15:25:00|6409|6407|6427|6425|6432|6430|6406|6404|46781
1708961400000|2024-02-26 15:30:00|6428|6424|6415|6411|6430|6428|6393|6390|52148
1708961700000|2024-02-26 15:35:00|6417|6414|6394|6392|6417|6414|6391|6389|68465
1708962000000|2024-02-26 15:40:00|6396|6394|6389|6386|6404|6403|6385|6382|64496
1708962300000|2024-02-26 15:45:00|6388|6385|6389|6386|6392|6390|6379|6377|47760
1708962600000|2024-02-26 15:50:00|6391|6387|6393|6391|6401|6400|6390|6387|51342
1708962900000|2024-02-26 15:55:00|6391|6387|6404|6401|6404|6402|6390|6387|35696
1708963200000|2024-02-26 16:00:00|6407|6405|6415|6412|6419|6416|6399|6397|24359
1708963500000|2024-02-26 16:05:00|6411|6408|6398|6395|6424|6422|6397|6395|51432
1708963800000|2024-02-26 16:10:00|6397|6394|6378|6376|6398|6395|6373|6371|42268
1708964100000|2024-02-26 16:15:00|6379|6377|6387|6385|6390|6387|6374|6372|21941
1708964400000|2024-02-26 16:20:00|6388|6384|6381|6379|6395|6392|6377|6375|28588
1708964700000|2024-02-26 16:25:00|6380|6378|6385|6383|6387|6386|6377|6375|40916
1708965000000|2024-02-26 16:30:00|6386|6384|6385|6383|6390|6389|6382|6379|36603
1708965300000|2024-02-26 16:35:00|6384|6384|6399|6396|6403|6401|6384|6383|25934
1708965600000|2024-02-26 16:40:00|6400|6397|6405|6402|6414|6412|6399|6397|27288
1708965900000|2024-02-26 16:45:00|6406|6404|6404|6402|6406|6404|6392|6390|20267
1708966200000|2024-02-26 16:50:00|6402|6403|6420|6418|6425|6422|6401|6400|49992
1708966500000|2024-02-26 16:55:00|6418|6416|6422|6419|6431|6429|6416|6413|39288
1708966800000|2024-02-26 17:00:00|6421|6418|6411|6410|6426|6424|6408|6405|53477
1708967100000|2024-02-26 17:05:00|6412|6411|6397|6395|6417|6415|6394|6391|39424
1708967400000|2024-02-26 17:10:00|6396|6393|6403|6400|6409|6407|6394|6391|23456
1708967700000|2024-02-26 17:15:00|6404|6401|6393|6391|6411|6409|6393|6391|32259
1708968000000|2024-02-26 17:20:00|6392|6390|6380|6378|6396|6395|6380|6378|26694
1708968300000|2024-02-26 17:25:00|6381|6379|6388|6386|6394|6392|6377|6375|38338
1708968600000|2024-02-26 17:30:00|6389|6388|6393|6391|6397|6395|6384|6382|26844
1708968900000|2024-02-26 17:35:00|6394|6392|6385|6383|6395|6393|6382|6380|33089
1708969200000|2024-02-26 17:40:00|6386|6384|6389|6387|6391|6389|6382|6380|25494
1708969500000|2024-02-26 17:45:00|6388|6388|6384|6383|6394|6392|6382|6380|22976
1708969800000|2024-02-26 17:50:00|6385|6382|6383|6380|6388|6387|6381|6379|23597
1708970100000|2024-02-26 17:55:00|6382|6379|6382|6381|6384|6383|6377|6376|31131
1708970400000|2024-02-26 18:00:00|6383|6380|6388|6387|6389|6388|6374|6373|33669
1708970700000|2024-02-26 18:05:00|6389|6388|6380|6379|6393|6391|6376|6374|21001
1708971000000|2024-02-26 18:10:00|6381|6380|6379|6378|6383|6382|6378|6377|17921
1708971300000|2024-02-26 18:15:00|6380|6377|6383|6381|6389|6387|6377|6376|24527
1708971600000|2024-02-26 18:20:00|6381|6379|6361|6359|6386|6384|6358|6355|59817
1708971900000|2024-02-26 18:25:00|6360|6357|6355|6353|6360|6359|6346|6344|43530
1708972200000|2024-02-26 18:30:00|6353|6351|6361|6358|6372|6370|6353|6351|42490
1708972500000|2024-02-26 18:35:00|6360|6359|6372|6370|6373|6371|6358|6355|23597
1708972800000|2024-02-26 18:40:00|6373|6371|6361|6359|6377|6375|6355|6352|31335
1708973100000|2024-02-26 18:45:00|6362|6360|6366|6364|6366|6364|6353|6350|24898
1708973400000|2024-02-26 18:50:00|6365|6365|6371|6369|6375|6374|6362|6359|27400
1708973700000|2024-02-26 18:55:00|6372|6371|6380|6379|6380|6379|6372|6370|69923
1708974000000|2024-02-26 19:00:00|6379|6378|6379|6378|6386|6385|6375|6373|34660
1708974300000|2024-02-26 19:05:00|6380|6377|6382|6381|6385|6384|6380|6377|33109
1708974600000|2024-02-26 19:10:00|6383|6382|6365|6363|6385|6383|6360|6357|32135
1708974900000|2024-02-26 19:15:00|6366|6364|6357|6355|6367|6365|6355|6353|26039
1708975200000|2024-02-26 19:20:00|6356|6353|6361|6360|6364|6362|6354|6352|23528
1708975500000|2024-02-26 19:25:00|6362|6361|6362|6360|6364|6362|6355|6354|33466
1708975800000|2024-02-26 19:30:00|6361|6361|6359|6358|6362|6361|6353|6352|41874
1708976100000|2024-02-26 19:35:00|6360|6359|6374|6372|6374|6372|6357|6355|36015
1708976400000|2024-02-26 19:40:00|6373|6371|6360|6358|6373|6371|6357|6356|30838
1708976700000|2024-02-26 19:45:00|6359|6356|6353|6351|6361|6360|6352|6351|37876
1708977000000|2024-02-26 19:50:00|6352|6352|6375|6374|6379|6377|6351|6351|25721
1708977300000|2024-02-26 19:55:00|6376|6375|6371|6370|6377|6375|6369|6367|37912
1708977600000|2024-02-26 20:00:00|6372|6371|6367|6366|6380|6378|6367|6366|33564
1708977900000|2024-02-26 20:05:00|6366|6365|6367|6366|6369|6367|6354|6353|62235
1708978200000|2024-02-26 20:10:00|6369|6367|6362|6361|6377|6376|6362|6361|31019
1708978500000|2024-02-26 20:15:00|6361|6360|6340|6338|6363|6362|6339|6337|100146
1708978800000|2024-02-26 20:20:00|6339|6337|6337|6336|6351|6350|6334|6333|98896
1708979100000|2024-02-26 20:25:00|6336|6335|6329|6328|6344|6343|6326|6325|110921
1708979400000|2024-02-26 20:30:00|6330|6329|6329|6327|6332|6330|6310|6309|103178
1708979700000|2024-02-26 20:35:00|6328|6326|6334|6333|6337|6335|6321|6320|52311
1708980000000|2024-02-26 20:40:00|6333|6332|6306|6305|6340|6338|6295|6294|160437
1708980300000|2024-02-26 20:45:00|6305|6303|6310|6309|6333|6331|6304|6303|132128
1708980600000|2024-02-26 20:50:00|6311|6308|6323|6322|6323|6322|6305|6304|211395
1708980900000|2024-02-26 20:55:00|6322|6321|6314|6312|6332|6331|6308|6307|306966
1708981200000|2024-02-26 21:00:00|6365|6300|6393|6350|6488|6476|6311|6300|34691
1708981500000|2024-02-26 21:05:00|6373|6358|6888|6880|6888|6880|6347|6325|503471
1708981800000|2024-02-26 21:10:00|6889|6882|6899|6861|7199|7187|6739|6730|770125
1708982100000|2024-02-26 21:15:00|6900|6875|7016|7006|7068|7059|6897|6870|363331
1708982400000|2024-02-26 21:20:00|7024|7011|6970|6940|7025|7011|6927|6915|180651
1708982700000|2024-02-26 21:25:00|6969|6954|7107|7100|7170|7162|6968|6950|274872
1708983000000|2024-02-26 21:30:00|7104|7099|7095|7089|7110|7100|7068|7066|84546
1708983300000|2024-02-26 21:35:00|7092|7091|7000|6993|7100|7093|6940|6930|121748
1708983600000|2024-02-26 21:40:00|6996|6996|7000|6997|7032|7028|6975|6966|76694
1708983900000|2024-02-26 21:45:00|7010|6998|6975|6962|7010|6998|6968|6950|86992
1708984200000|2024-02-26 21:50:00|6985|6970|6980|6965|6985|6984|6950|6940|43541
1708984500000|2024-02-26 21:55:00|6974|6970|7020|7010|7046|7013|6974|6970|53280
1708984800000|2024-02-26 22:00:00|7030|7012|6978|6975|7046|7042|6978|6975|24038
1708985100000|2024-02-26 22:05:00|6980|6976|6968|6960|7000|6995|6960|6950|23524
1708985400000|2024-02-26 22:10:00|6970|6961|6796|6778|6970|6962|6796|6778|146859
1708985700000|2024-02-26 22:15:00|6800|6777|6799|6781|6848|6835|6772|6759|82442
1708986000000|2024-02-26 22:20:00|6800|6791|6850|6839|6880|6874|6797|6785|88808
1708986300000|2024-02-26 22:25:00|6854|6840|6890|6885|6906|6905|6854|6840|31738
1708986600000|2024-02-26 22:30:00|6898|6880|6877|6865|6935|6920|6866|6860|31231
1708986900000|2024-02-26 22:35:00|6875|6870|6932|6930|6932|6930|6875|6865|10486
1708987200000|2024-02-26 22:40:00|6940|6925|6900|6890|6969|6953|6900|6888|36175
1708987500000|2024-02-26 22:45:00|6910|6891|6980|6960|6988|6983|6908|6891|20374
1708987800000|2024-02-26 22:50:00|6970|6961|6993|6990|7000|6999|6967|6960|32782
1708988100000|2024-02-26 22:55:00|6994|6988|6999|6995|7001|6999|6982|6979|19420
1708988400000|2024-02-26 23:00:00|7000|6999|6945|6936|7001|6999|6943|6936|19798
1708988700000|2024-02-26 23:05:00|6935|6928|6955|6943|6965|6957|6930|6920|7309
1708989000000|2024-02-26 23:10:00|6965|6950|6970|6960|6975|6962|6955|6943|5624
1708989300000|2024-02-26 23:15:00|6975|6964|6970|6960|6989|6980|6964|6951|4373
1708989600000|2024-02-26 23:20:00|6965|6953|6980|6976|6980|6976|6965|6952|4732
1708989900000|2024-02-26 23:25:00|6984|6980|7010|7001|7025|7024|6984|6980|34411
1708990200000|2024-02-26 23:30:00|7005|7000|6941|6925|7005|7000|6934|6900|29891
1708990500000|2024-02-26 23:35:00|6940|6928|6950|6940|6950|6949|6930|6925|11993
1708990800000|2024-02-26 23:40:00|6949|6941|6950|6945|6950|6945|6949|6940|6675
1708991100000|2024-02-26 23:45:00|6968|6947|6969|6950|6985|6975|6960|6947|20065
1708991400000|2024-02-26 23:50:00|6965|6945|6958|6951|6965|6951|6950|6945|3050
1708991700000|2024-02-26 23:55:00|6953|6945|6965|6955|6974|6966|6953|6945|3910
1708992000000|2024-02-27 00:00:00|6971|6965|6970|6961|6975|6974|6964|6960|3310
1708992300000|2024-02-27 00:05:00|6969|6969|6967|6965|6975|6970|6965|6961|4895
1708992600000|2024-02-27 00:10:00|6969|6966|6980|6970|6985|6978|6969|6965|5300
1708992900000|2024-02-27 00:15:00|6975|6971|6975|6972|6984|6977|6975|6962|4925
1708993200000|2024-02-27 00:20:00|6980|6970|6967|6961|6980|6970|6964|6961|4736
1708993500000|2024-02-27 00:25:00|6968|6968|6960|6951|6980|6968|6955|6950|5074
1708993800000|2024-02-27 00:30:00|6955|6950|6945|6943|6960|6958|6932|6920|8258
1708994100000|2024-02-27 00:35:00|6950|6945|6946|6945|6955|6950|6945|6928|3748
1708994400000|2024-02-27 00:40:00|6950|6946|6969|6962|6970|6966|6950|6946|8595
1708994700000|2024-02-27 00:45:00|6968|6956|6954|6949|6968|6956|6949|6946|8695
1708995000000|2024-02-27 00:50:00|6955|6946|6958|6950|6965|6960|6951|6946|15760
1708995300000|2024-02-27 00:55:00|6953|6951|6974|6960|6975|6968|6953|6950|16307
1709024400000|2024-02-27 09:00:00|7038|6955|7030|7010|7093|7088|6986|6955|12191
1709024700000|2024-02-27 09:05:00|7025|7020|7030|7016|7045|7020|7020|6988|3676
1709025000000|2024-02-27 09:10:00|7048|7017|7025|7017|7048|7029|7025|7017|3278
1709025300000|2024-02-27 09:15:00|7038|7020|7008|7000|7038|7024|7008|7000|2989
1709025600000|2024-02-27 09:20:00|7006|6980|7008|6976|7008|6997|6993|6975|1677
1709025900000|2024-02-27 09:25:00|7000|6975|7008|6993|7008|6993|7000|6975|180
1709026200000|2024-02-27 09:30:00|6998|7001|7008|6993|7010|7001|6998|6993|4017
1709026500000|2024-02-27 09:35:00|7007|6999|7027|7004|7027|7006|7003|6999|4008
1709026800000|2024-02-27 09:40:00|7030|7006|7070|7050|7075|7060|7030|7006|2901
1709027100000|2024-02-27 09:45:00|7068|7068|7068|7050|7068|7068|7068|7050|1606
1709027400000|2024-02-27 09:50:00|7065|7060|7070|7036|7070|7060|7058|7025|861
1709027700000|2024-02-27 09:55:00|7064|7041|7050|7040|7064|7041|7050|7025|204
1709028000000|2024-02-27 10:00:00|7040|7025|7055|7050|7064|7052|7040|7025|7956
1709028300000|2024-02-27 10:05:00|7064|7040|7074|7050|7074|7060|7064|7040|4551
1709028600000|2024-02-27 10:10:00|7090|7060|7078|7066|7090|7082|7078|7060|1314
1709028900000|2024-02-27 10:15:00|7090|7062|7076|7072|7090|7078|7076|7060|1081
1709029200000|2024-02-27 10:20:00|7071|7064|7076|7052|7076|7064|7071|7051|1782
1709029500000|2024-02-27 10:25:00||7061||7070||7070||7061|166
1709029800000|2024-02-27 10:30:00|7064|7060|7050|7041|7076|7060|7050|7041|788
1709030100000|2024-02-27 10:35:00|7066|7042|7076|7051|7076|7051|7055|7042|938
1709030400000|2024-02-27 10:40:00|7052|7052|7072|7051|7076|7053|7052|7051|950
1709030700000|2024-02-27 10:45:00|7076|7060|7059|7056|7076|7060|7059|7056|356
1709031000000|2024-02-27 10:50:00|7076|7058|7097|7056|7097|7064|7065|7056|2255
1709031300000|2024-02-27 10:55:00|7070|7066|7100|7073|7100|7096|7070|7056|1011
1709031600000|2024-02-27 11:00:00|7111|7084|7135|7122|7135|7122|7100|7070|2701
1709031900000|2024-02-27 11:05:00|7132|7112|7150|7125|7170|7150|7130|7100|5473
1709032200000|2024-02-27 11:10:00|7164|7128|7180|7150|7200|7183|7150|7112|3359
1709032500000|2024-02-27 11:15:00|7179|7140|7164|7140|7179|7164|7137|7105|2100
1709032800000|2024-02-27 11:20:00|7163|7145|7170|7164|7199|7181|7161|7140|13624
1709033100000|2024-02-27 11:25:00|7169|7152|7150|7110|7170|7152|7110|7084|4574
1709033400000|2024-02-27 11:30:00|7143|7116|7156|7133|7156|7133|7126|7100|966
1709033700000|2024-02-27 11:35:00|7150|7124|7145|7118|7150|7135|7135|7106|3928
1709034000000|2024-02-27 11:40:00|7150|7120|7165|7140|7165|7150|7140|7120|2327
1709034300000|2024-02-27 11:45:00|7176|7155|7164|7135|7180|7165|7164|7135|1186
1709034600000|2024-02-27 11:50:00|7160|7128|7150|7133|7164|7133|7133|7120|4684
1709034900000|2024-02-27 11:55:00|7160|7147|7174|7127|7180|7159|7160|7127|2365
1709035200000|2024-02-27 12:00:00|7155|7126|7080|7060|7155|7131|7070|7055|21242
1709035500000|2024-02-27 12:05:00|7075|7065|7090|7072|7099|7095|7075|7060|6060
1709035800000|2024-02-27 12:10:00|7095|7085|7088|7061|7095|7085|7068|7060|3186
1709036100000|2024-02-27 12:15:00|7080|7060|7135|7120|7135|7120|7080|7060|7778
1709036400000|2024-02-27 12:20:00|7134|7110|7118|7112|7134|7112|7112|7105|2737
1709036700000|2024-02-27 12:25:00|7114|7113|7115|7100|7125|7120|7109|7100|5259
1709037000000|2024-02-27 12:30:00|7113|7101|7104|7101|7115|7110|7104|7101|6430
1709037300000|2024-02-27 12:35:00|7110|7100|7000|6965|7115|7102|6948|6930|75591
1709037600000|2024-02-27 12:40:00|6989|6975|6998|6984|7000|6990|6976|6965|5677
1709037900000|2024-02-27 12:45:00|6994|6983|6984|6958|7000|6990|6979|6951|14089
1709038200000|2024-02-27 12:50:00|6980|6960|6960|6950|6985|6970|6955|6932|5869
1709038500000|2024-02-27 12:55:00|6970|6945|6950|6930|6970|6963|6885|6880|21695
1709038800000|2024-02-27 13:00:00|6946|6935|6949|6910|6950|6947|6916|6901|11442
1709039100000|2024-02-27 13:05:00|6920|6913|6902|6901|6949|6945|6902|6898|18570
1709039400000|2024-02-27 13:10:00|6920|6917|6885|6860|6920|6917|6860|6856|24421
1709039700000|2024-02-27 13:15:00|6870|6875|6834|6811|6885|6875|6820|6810|58503
1709040000000|2024-02-27 13:20:00|6825|6815|6858|6833|6858|6850|6815|6811|17969
1709040300000|2024-02-27 13:25:00|6853|6820|6800|6764|6853|6825|6770|6764|44698
1709040600000|2024-02-27 13:30:00|6786|6770|6824|6801|6850|6840|6786|6770|16315
1709040900000|2024-02-27 13:35:00|6822|6815|6793|6781|6840|6820|6780|6770|13769
1709041200000|2024-02-27 13:40:00|6792|6784|6830|6820|6830|6820|6788|6781|19625
1709041500000|2024-02-27 13:45:00|6848|6821|6822|6805|6849|6841|6820|6805|17374
1709041800000|2024-02-27 13:50:00|6820|6803|6810|6808|6825|6810|6805|6803|9605
1709042100000|2024-02-27 13:55:00|6808|6805|6885|6862|6885|6877|6808|6805|25490
1709042400000|2024-02-27 14:00:00|6880|6864|6850|6825|6880|6868|6810|6805|12057
1709042700000|2024-02-27 14:05:00|6840|6826|6845|6820|6850|6834|6820|6813|6395
1709043000000|2024-02-27 14:10:00|6844|6828|6830|6821|6845|6839|6823|6812|6270
1709043300000|2024-02-27 14:15:00|6840|6834|6836|6831|6841|6836|6833|6826|10607
1709043600000|2024-02-27 14:20:00|6831|6832|6783|6770|6836|6832|6731|6726|54191
1709043900000|2024-02-27 14:25:00|6790|6772|6736|6723|6812|6800|6674|6671|87355
1709044200000|2024-02-27 14:30:00|6737|6712|6937|6927|6937|6934|6686|6681|717074
1709044500000|2024-02-27 14:35:00|6939|6933|6796|6784|6948|6946|6771|6760|363267
1709044800000|2024-02-27 14:40:00|6795|6790|6641|6628|6795|6790|6631|6626|300006
1709045100000|2024-02-27 14:45:00|6638|6630|6666|6663|6672|6668|6577|6572|387401
1709045400000|2024-02-27 14:50:00|6662|6654|6665|6655|6715|6710|6644|6637|215006
1709045700000|2024-02-27 14:55:00|6663|6660|6676|6665|6690|6686|6624|6620|131608
1709046000000|2024-02-27 15:00:00|6677|6667|6632|6630|6680|6670|6618|6616|99896
1709046300000|2024-02-27 15:05:00|6635|6634|6622|6617|6655|6653|6594|6590|126821
1709046600000|2024-02-27 15:10:00|6620|6616|6570|6565|6624|6622|6562|6557|181491
1709046900000|2024-02-27 15:15:00|6568|6561|6512|6508|6570|6569|6509|6506|244459
1709047200000|2024-02-27 15:20:00|6510|6507|6540|6536|6549|6546|6510|6506|155019
1709047500000|2024-02-27 15:25:00|6539|6537|6539|6538|6553|6547|6508|6506|119457
1709047800000|2024-02-27 15:30:00|6542|6537|6595|6591|6611|6610|6542|6537|145411
1709048100000|2024-02-27 15:35:00|6597|6592|6580|6576|6620|6618|6569|6566|118601
1709048400000|2024-02-27 15:40:00|6577|6574|6600|6597|6600|6597|6541|6540|147631
1709048700000|2024-02-27 15:45:00|6601|6598|6594|6591|6616|6613|6574|6569|69998
1709049000000|2024-02-27 15:50:00|6595|6592|6596|6589|6605|6599|6569|6567|65051
1709049300000|2024-02-27 15:55:00|6594|6590|6592|6588|6604|6600|6578|6574|59348
1709049600000|2024-02-27 16:00:00|6595|6589|6650|6645|6660|6658|6589|6585|121574
1709049900000|2024-02-27 16:05:00|6652|6649|6649|6645|6669|6667|6640|6635|85736
1709050200000|2024-02-27 16:10:00|6647|6644|6675|6672|6675|6674|6638|6634|60674
1709050500000|2024-02-27 16:15:00|6677|6673|6655|6650|6677|6674|6617|6614|46959
1709050800000|2024-02-27 16:20:00|6652|6648|6651|6647|6655|6652|6628|6624|41042
1709051100000|2024-02-27 16:25:00|6650|6645|6668|6662|6680|6677|6648|6645|44929
1709051400000|2024-02-27 16:30:00|6666|6660|6654|6648|6688|6685|6652|6647|63176
1709051700000|2024-02-27 16:35:00|6656|6649|6656|6652|6664|6660|6650|6647|29254
1709052000000|2024-02-27 16:40:00|6658|6653|6666|6662|6667|6663|6635|6633|32829
1709052300000|2024-02-27 16:45:00|6665|6661|6696|6694|6699|6697|6648|6645|84557
1709052600000|2024-02-27 16:50:00|6699|6695|6701|6698|6701|6700|6682|6678|63412
1709052900000|2024-02-27 16:55:00|6700|6699|6716|6712|6723|6722|6694|6690|87828
1709053200000|2024-02-27 17:00:00|6717|6714|6727|6725|6735|6734|6716|6713|78241
1709053500000|2024-02-27 17:05:00|6728|6726|6750|6748|6762|6760|6728|6725|101942
1709053800000|2024-02-27 17:10:00|6751|6746|6788|6784|6789|6788|6750|6746|124306
1709054100000|2024-02-27 17:15:00|6789|6786|6773|6770|6810|6807|6767|6766|142674
1709054400000|2024-02-27 17:20:00|6776|6774|6786|6782|6805|6804|6755|6753|182509
1709054700000|2024-02-27 17:25:00|6787|6781|6764|6758|6802|6799|6746|6743|179050
1709055000000|2024-02-27 17:30:00|6762|6760|6764|6758|6779|6775|6755|6751|57577
1709055300000|2024-02-27 17:35:00|6765|6759|6778|6775|6795|6793|6754|6750|47642
1709055600000|2024-02-27 17:40:00|6781|6776|6767|6763|6783|6781|6761|6757|100042
1709055900000|2024-02-27 17:45:00|6770|6766|6733|6729|6779|6775|6728|6726|48938
1709056200000|2024-02-27 17:50:00|6732|6728|6723|6720|6743|6741|6709|6706|64473
1709056500000|2024-02-27 17:55:00|6722|6718|6720|6718|6722|6720|6714|6711|69718
1709056800000|2024-02-27 18:00:00|6719|6717|6740|6736|6759|6754|6715|6711|71926
1709057100000|2024-02-27 18:05:00|6742|6737|6711|6707|6742|6740|6705|6701|42002
1709057400000|2024-02-27 18:10:00|6712|6709|6705|6703|6725|6721|6704|6701|27127
1709057700000|2024-02-27 18:15:00|6706|6704|6686|6684|6708|6706|6685|6682|57802
1709058000000|2024-02-27 18:20:00|6687|6686|6697|6694|6700|6695|6672|6670|45690
1709058300000|2024-02-27 18:25:00|6699|6695|6679|6676|6702|6699|6677|6675|21960
1709058600000|2024-02-27 18:30:00|6678|6675|6692|6688|6696|6694|6673|6670|22274
1709058900000|2024-02-27 18:35:00|6689|6686|6713|6710|6715|6711|6685|6681|27362
1709059200000|2024-02-27 18:40:00|6715|6709|6737|6735|6740|6737|6706|6704|27127
1709059500000|2024-02-27 18:45:00|6736|6733|6748|6746|6765|6764|6736|6732|53510
1709059800000|2024-02-27 18:50:00|6749|6747|6755|6753|6766|6765|6749|6746|29881
1709060100000|2024-02-27 18:55:00|6754|6754|6768|6766|6770|6769|6752|6750|41602
1709060400000|2024-02-27 19:00:00|6769|6767|6732|6729|6769|6768|6732|6729|36422
1709060700000|2024-02-27 19:05:00|6733|6730|6732|6729|6748|6746|6729|6727|50255
1709061000000|2024-02-27 19:10:00|6734|6730|6749|6746|6755|6753|6733|6730|28459
1709061300000|2024-02-27 19:15:00|6747|6747|6751|6749|6754|6752|6739|6737|20751
1709061600000|2024-02-27 19:20:00|6752|6750|6755|6754|6757|6756|6743|6740|27341
1709061900000|2024-02-27 19:25:00|6757|6755|6751|6749|6757|6755|6747|6745|23852
1709062200000|2024-02-27 19:30:00|6750|6750|6726|6724|6750|6750|6723|6720|38954
1709062500000|2024-02-27 19:35:00|6727|6725|6748|6746|6748|6747|6715|6714|26027
1709062800000|2024-02-27 19:40:00|6747|6745|6768|6766|6770|6769|6746|6744|57124
1709063100000|2024-02-27 19:45:00|6769|6767|6778|6776|6785|6783|6767|6766|51167
1709063400000|2024-02-27 19:50:00|6779|6777|6785|6783|6785|6783|6772|6772|46015
1709063700000|2024-02-27 19:55:00|6784|6782|6788|6787|6790|6789|6781|6779|30416
1709064000000|2024-02-27 20:00:00|6789|6788|6766|6763|6790|6788|6750|6748|35927
1709064300000|2024-02-27 20:05:00|6765|6762|6744|6742|6766|6763|6738|6736|38617
1709064600000|2024-02-27 20:10:00|6743|6741|6756|6754|6756|6754|6741|6739|21722
1709064900000|2024-02-27 20:15:00|6757|6755|6771|6768|6777|6775|6757|6755|34072
1709065200000|2024-02-27 20:20:00|6772|6769|6772|6769|6787|6785|6770|6768|35238
1709065500000|2024-02-27 20:25:00|6771|6768|6774|6772|6778|6776|6766|6763|44642
1709065800000|2024-02-27 20:30:00|6773|6773|6778|6777|6782|6780|6770|6769|59804
1709066100000|2024-02-27 20:35:00|6779|6778|6801|6800|6801|6800|6778|6777|103109
1709066400000|2024-02-27 20:40:00|6803|6801|6825|6823|6829|6828|6802|6801|130980
1709066700000|2024-02-27 20:45:00|6826|6824|6820|6818|6836|6835|6813|6811|155110
1709067000000|2024-02-27 20:50:00|6818|6817|6802|6801|6821|6820|6797|6795|188763
1709067300000|2024-02-27 20:55:00|6801|6800|6819|6817|6820|6819|6789|6787|302166
1709067600000|2024-02-27 21:00:00|6820|6803|6805|6790|6820|6803|6805|6790|438837
1709067900000|2024-02-27 21:05:00|6800|6793|6805|6795|6805|6795|6800|6790|1160
1709068200000|2024-02-27 21:10:00|6807|6800|6814|6800|6815|6800|6807|6800|559
1709068500000|2024-02-27 21:15:00|6815||6815||6815||6815||886
1709068800000|2024-02-27 21:20:00|6814||6814||6814||6814||266
1709069100000|2024-02-27 21:25:00||6805||6805||6805||6805|113
1709069400000|2024-02-27 21:30:00|6809|6809|6814|6809|6814|6809|6809|6809|723
1709069700000|2024-02-27 21:35:00|6815|6800|6819|6810|6819|6815|6815|6800|995
1709070000000|2024-02-27 21:40:00|6817|6800|6817|6800|6817|6810|6817|6800|51
1709070300000|2024-02-27 21:45:00|6814|6806|6816|6806|6816|6806|6814|6806|89
1709070600000|2024-02-27 21:50:00|6815|6801|6816|6790|6816|6801|6813|6790|1169
1709070900000|2024-02-27 21:55:00|6808|6797|6816|6743|6816|6797|6807|6710|221
1709071200000|2024-02-27 22:00:00||6750||6751||6751||6750|105
1709071500000|2024-02-27 22:05:00|6790|6755|6816|6775|6816|6778|6790|6755|753
1709071800000|2024-02-27 22:10:00|6800|6792|6816|6790|6816|6792|6800|6759|334
1709072100000|2024-02-27 22:15:00|6813|6795|6805|6795|6815|6796|6804|6795|160
1709072400000|2024-02-27 22:20:00|6803|6790|6805|6755|6805|6790|6803|6755|438
1709072700000|2024-02-27 22:25:00|6800|6775|6800|6755|6800|6775|6800|6755|88
1709073000000|2024-02-27 22:30:00|6795|6779|6795|6776|6795|6779|6795|6776|660
1709073300000|2024-02-27 22:35:00|6800|6777|6800|6778|6800|6778|6800|6777|3581
1709073600000|2024-02-27 22:40:00|||||||||152
1709073900000|2024-02-27 22:45:00|||||||||26
1709074200000|2024-02-27 22:50:00|6790||6790||6790||6790||82
1709074500000|2024-02-27 22:55:00|6795||6785||6796||6785||86
1709074800000|2024-02-27 23:00:00|6796|6785|6786|6776|6800|6786|6786|6776|200
1709075100000|2024-02-27 23:05:00||6777||6780||6780||6777|306
1709075400000|2024-02-27 23:10:00|6799|6797|6797|6781|6799|6797|6788|6781|1201
1709075700000|2024-02-27 23:15:00|6799|6793|6793|6785|6799|6793|6792|6780|827
1709076000000|2024-02-27 23:20:00|6796|6786|6816|6800|6817|6810|6796|6786|6346
1709076300000|2024-02-27 23:25:00|6814|6809|6819|6810|6819|6810|6814|6809|7789
1709076900000|2024-02-27 23:35:00|||||||||117
1709077200000|2024-02-27 23:40:00|6818|6800|6818|6800|6818|6800|6818|6800|127
1709077500000|2024-02-27 23:45:00|||||||||256
1709077800000|2024-02-27 23:50:00|||||||||234
1709078100000|2024-02-27 23:55:00|6810||6810||6810||6810||50
1709078400000|2024-02-28 00:00:00|6818|6810|6818|6800|6818|6810|6810|6800|535
1709078700000|2024-02-28 00:05:00|6817||6817||6817||6817||160
1709079000000|2024-02-28 00:10:00|6815||6815||6815||6815||223
1709079300000|2024-02-28 00:15:00|||||||||10
1709079600000|2024-02-28 00:20:00|6814|6801|6814|6801|6814|6801|6810|6801|50
1709079900000|2024-02-28 00:25:00|||||||||128
1709080200000|2024-02-28 00:30:00|6810|6800|6810|6800|6810|6800|6810|6800|1539
1709080500000|2024-02-28 00:35:00|||||||||464
1709080800000|2024-02-28 00:40:00|||||||||15
1709081100000|2024-02-28 00:45:00|||||||||122
1709081400000|2024-02-28 00:50:00|6805|6801|6810|6805|6810|6809|6805|6800|1210
1709081700000|2024-02-28 00:55:00|6814|6810|6814|6805|6814|6810|6810|6805|1959
1709110800000|2024-02-28 09:00:00|6820|6653|6794|6716|6836|6730|6735|6530|532
1709111100000|2024-02-28 09:05:00|6793|6708|6741|6717|6793|6720|6741|6708|842
1709111400000|2024-02-28 09:10:00|||||||||213
1709111700000|2024-02-28 09:15:00|6730|6726|6741|6738|6741|6738|6730|6726|139
1709112000000|2024-02-28 09:20:00||6726||6735||6735||6726|1412
1709112300000|2024-02-28 09:25:00|6739|6726|6739|6717|6741|6726|6739|6717|1022
1709112600000|2024-02-28 09:30:00|6741||6723||6741||6723||404
1709112900000|2024-02-28 09:35:00|6738|6708|6700|6666|6738|6708|6700|6666|1706
1709113200000|2024-02-28 09:40:00|6699|6656|6700|6682|6700|6682|6670|6656|2418
1709113500000|2024-02-28 09:45:00|6702|6690|6702|6690|6702|6690|6702|6690|294
1709113800000|2024-02-28 09:50:00|6707|6703|6738|6690|6741|6703|6707|6690|362
1709114100000|2024-02-28 09:55:00|6725||6713||6738||6713||29
1709114400000|2024-02-28 10:00:00|6720||6732||6737||6705||113
1709114700000|2024-02-28 10:05:00|6716|6712|6713|6700|6737|6712|6711|6690|670
1709115000000|2024-02-28 10:10:00|6721|6704|6730|6690|6737|6704|6721|6690|519
1709115300000|2024-02-28 10:15:00|6715||6710||6715||6710||37
1709115600000|2024-02-28 10:20:00|6715|6691|6715|6694|6715|6694|6715|6690|165
1709115900000|2024-02-28 10:25:00||6690||6694||6694||6690|2
1709116200000|2024-02-28 10:30:00|6713|6690|6715|6694|6715|6694|6713|6690|136
1709116500000|2024-02-28 10:35:00||6695||6694||6695||6694|78
1709116800000|2024-02-28 10:40:00||6701||6701||6714||6701|232
1709117100000|2024-02-28 10:45:00||6695||6695||6695||6695|10
1709117400000|2024-02-28 10:50:00||6705||6705||6705||6705|18
1709117700000|2024-02-28 10:55:00|6724|6717|6736|6705|6741|6717|6724|6705|464
1709118000000|2024-02-28 11:00:00|6741|6711|6741|6705|6741|6711|6741|6705|2
1709118300000|2024-02-28 11:05:00|6728|6706|6728|6706|6741|6706|6728|6706|33
1709118600000|2024-02-28 11:10:00|6727||6741||6741||6727||124
1709118900000|2024-02-28 11:15:00|6732||6741||6741||6717||143
1709119200000|2024-02-28 11:20:00|6726|6709|6741|6713|6741|6728|6726|6709|237
1709119500000|2024-02-28 11:25:00||6727||6714||6727||6714|110
1709119800000|2024-02-28 11:30:00|6735|6711|6733|6711|6735|6715|6733|6711|217
1709120100000|2024-02-28 11:35:00||6715||6715||6715||6711|15
1709120400000|2024-02-28 11:40:00|6741|6711|6741|6716|6741|6733|6741|6711|733
1709120700000|2024-02-28 11:45:00|6730|6722|6730|6716|6730|6722|6730|6711|165
1709121000000|2024-02-28 11:50:00|6738|6727|6741|6730|6741|6730|6738|6726|299
1709121300000|2024-02-28 11:55:00|6740|6726|6741|6706|6741|6730|6740|6706|352
1709121600000|2024-02-28 12:00:00|6740|6710|6741|6717|6741|6726|6737|6710|552
1709121900000|2024-02-28 12:05:00|6737|6726|6741|6734|6741|6734|6737|6717|100
1709122200000|2024-02-28 12:10:00|6736|6738|6741|6710|6741|6738|6736|6710|1009
1709122500000|2024-02-28 12:15:00|6740|6724|6730|6719|6740|6724|6724|6712|393
1709122800000|2024-02-28 12:20:00|6737|6722|6737|6720|6737|6722|6737|6719|582
1709123100000|2024-02-28 12:25:00|6740|6738|6741|6719|6741|6740|6740|6719|2091
1709123400000|2024-02-28 12:30:00||6710||6731||6731||6710|21
1709123700000|2024-02-28 12:35:00|6748|6726|6760|6741|6760|6741|6748|6726|733
1709124000000|2024-02-28 12:40:00|6759|6747|6767|6760|6767|6760|6759|6747|459
1709124300000|2024-02-28 12:45:00|6768|6761|6767|6761|6777|6768|6767|6761|916
1709124600000|2024-02-28 12:50:00|6765|6760|6765|6748|6765|6761|6764|6748|1288
1709124900000|2024-02-28 12:55:00|6755|6747|6747|6726|6755|6747|6740|6726|632
1709125200000|2024-02-28 13:00:00|6754|6730|6764|6727|6764|6740|6747|6727|766
1709125500000|2024-02-28 13:05:00|6757|6750|6764|6753|6764|6755|6755|6731|3108
1709125800000|2024-02-28 13:10:00|6760|6756|6750|6734|6760|6756|6750|6734|384
1709126100000|2024-02-28 13:15:00|6764|6741|6764|6750|6764|6750|6764|6735|430
1709126400000|2024-02-28 13:20:00|6759||6764||6764||6759||339
1709126700000|2024-02-28 13:25:00|||||||||270
1709127000000|2024-02-28 13:30:00|6760|6751|6760|6751|6760|6751|6760|6751|205
1709127300000|2024-02-28 13:35:00|6762|6752|6762|6752|6762|6752|6762|6752|2
1709127600000|2024-02-28 13:40:00|6757|6751|6750|6740|6762|6751|6750|6736|5122
1709127900000|2024-02-28 13:45:00|6749|6749|6760|6743|6762|6750|6749|6743|902
1709128200000|2024-02-28 13:50:00|||||||||25
1709128500000|2024-02-28 13:55:00|6758|6751|6765|6758|6765|6758|6758|6751|900
1709128800000|2024-02-28 14:00:00|6753|6752|6765|6755|6765|6755|6753|6735|1464
1709129100000|2024-02-28 14:05:00|6760|6751|6755|6742|6763|6751|6755|6742|675
1709129400000|2024-02-28 14:10:00|6752|6745|6755|6742|6755|6751|6752|6742|15
1709129700000|2024-02-28 14:15:00|6748|6743|6748|6739|6748|6743|6748|6739|282
1709130000000|2024-02-28 14:20:00|6745|6737|6748|6737|6748|6737|6743|6737|528
1709130300000|2024-02-28 14:25:00|6746|6731|6765|6753|6765|6753|6731|6726|3086
1709130600000|2024-02-28 14:30:00|6770|6755|6786|6780|6815|6811|6764|6753|80115
1709130900000|2024-02-28 14:35:00|6787|6782|6886|6879|6894|6889|6787|6782|134896
1709131200000|2024-02-28 14:40:00|6885|6882|6872|6868|6910|6904|6864|6858|130430
1709131500000|2024-02-28 14:45:00|6871|6869|6946|6942|6949|6943|6871|6868|109218
1709131800000|2024-02-28 14:50:00|6944|6940|6929|6924|6969|6967|6909|6902|124308
1709132100000|2024-02-28 14:55:00|6930|6925|6931|6928|6952|6948|6913|6910|82390
1709132400000|2024-02-28 15:00:00|6933|6930|6940|6935|6948|6945|6896|6892|59042
1709132700000|2024-02-28 15:05:00|6939|6932|6969|6964|6977|6975|6930|6926|90873
1709133000000|2024-02-28 15:10:00|6968|6965|7037|7032|7042|7039|6967|6964|190374
1709133300000|2024-02-28 15:15:00|7038|7033|7020|7016|7063|7060|7004|7000|72848
1709133600000|2024-02-28 15:20:00|7022|7017|6983|6978|7034|7030|6978|6976|49543
1709133900000|2024-02-28 15:25:00|6982|6977|6969|6963|6990|6989|6965|6962|63941
1709134200000|2024-02-28 15:30:00|6968|6965|6969|6966|7000|6999|6968|6965|50790
1709134500000|2024-02-28 15:35:00|6970|6969|6975|6973|6990|6989|6969|6962|42391
1709134800000|2024-02-28 15:40:00|6974|6972|6980|6976|6997|6994|6972|6966|74167
1709135100000|2024-02-28 15:45:00|6979|6977|6983|6980|6991|6986|6976|6974|37955
1709135400000|2024-02-28 15:50:00|6980|6979|6995|6992|6996|6994|6970|6967|33857
1709135700000|2024-02-28 15:55:00|6993|6989|6985|6982|7000|6999|6977|6975|44469
1709136000000|2024-02-28 16:00:00|6987|6983|6979|6977|7000|7000|6979|6976|54989
1709136300000|2024-02-28 16:05:00|6980|6978|6966|6961|6989|6987|6960|6957|78880
1709136600000|2024-02-28 16:10:00|6965|6960|6966|6965|6970|6968|6949|6946|52550
1709136900000|2024-02-28 16:15:00|6967|6964|6992|6988|6998|6994|6967|6964|27571
1709137200000|2024-02-28 16:20:00|6993|6989|6994|6990|7002|7000|6985|6981|24570
1709137500000|2024-02-28 16:25:00|6993|6991|6989|6986|7005|7002|6983|6981|27321
1709137800000|2024-02-28 16:30:00|6988|6984|6984|6980|6996|6992|6974|6971|20904
1709138100000|2024-02-28 16:35:00|6982|6978|6992|6989|6994|6992|6978|6974|23097
1709138400000|2024-02-28 16:40:00|6993|6991|6995|6992|6996|6994|6983|6980|20845
1709138700000|2024-02-28 16:45:00|6994|6990|6993|6990|7003|7001|6984|6980|24100
1709139000000|2024-02-28 16:50:00|6992|6991|6976|6974|6994|6992|6975|6973|18775
1709139300000|2024-02-28 16:55:00|6974|6971|6983|6981|6984|6983|6969|6966|42994
1709139600000|2024-02-28 17:00:00|6982|6979|6981|6979|6987|6986|6978|6976|26803
1709139900000|2024-02-28 17:05:00|6982|6977|6976|6973|6988|6987|6976|6971|26167
1709140200000|2024-02-28 17:10:00|6974|6972|6967|6964|6979|6977|6956|6953|23760
1709140500000|2024-02-28 17:15:00|6968|6966|6971|6968|6974|6970|6948|6943|37884
1709140800000|2024-02-28 17:20:00|6970|6969|6980|6977|6991|6989|6970|6968|22527
1709141100000|2024-02-28 17:25:00|6981|6976|6991|6989|6994|6991|6975|6972|40087
1709141400000|2024-02-28 17:30:00|6990|6987|6991|6989|6994|6991|6971|6968|20869
1709141700000|2024-02-28 17:35:00|6993|6988|6986|6984|6993|6991|6976|6972|19664
1709142000000|2024-02-28 17:40:00|6987|6985|6992|6991|6995|6993|6983|6979|16860
1709142300000|2024-02-28 17:45:00|6991|6990|7000|6996|7002|7001|6984|6981|36180
1709142600000|2024-02-28 17:50:00|6999|6997|7000|6996|7011|7009|6986|6983|25028
1709142900000|2024-02-28 17:55:00|6999|6997|7012|7010|7019|7018|6998|6996|65744
1709143200000|2024-02-28 18:00:00|7011|7008|6979|6976|7011|7008|6979|6976|32615
1709143500000|2024-02-28 18:05:00|6976|6975|6964|6960|6984|6982|6962|6958|23933
1709143800000|2024-02-28 18:10:00|6963|6959|6960|6955|6975|6972|6955|6952|31793
1709144100000|2024-02-28 18:15:00|6961|6957|6952|6949|6965|6963|6939|6936|44489
1709144400000|2024-02-28 18:20:00|6954|6947|6972|6970|6973|6971|6954|6947|28125
1709144700000|2024-02-28 18:25:00|6971|6967|6961|6957|6974|6972|6956|6953|33391
1709145000000|2024-02-28 18:30:00|6962|6958|6934|6930|6963|6961|6924|6922|61533
1709145300000|2024-02-28 18:35:00|6935|6931|6927|6923|6949|6947|6922|6918|45522
1709145600000|2024-02-28 18:40:00|6928|6925|6928|6925|6934|6932|6915|6910|61671
1709145900000|2024-02-28 18:45:00|6929|6926|6930|6927|6938|6935|6925|6923|30297
1709146200000|2024-02-28 18:50:00|6929|6928|6922|6921|6939|6936|6914|6911|45243
1709146500000|2024-02-28 18:55:00|6923|6920|6958|6954|6962|6960|6923|6920|31364
1709146800000|2024-02-28 19:00:00|6960|6955|6969|6965|6972|6969|6959|6954|20244
1709147100000|2024-02-28 19:05:00|6968|6964|6993|6990|6995|6992|6963|6959|24147
1709147400000|2024-02-28 19:10:00|6991|6989|6980|6977|6997|6996|6971|6969|24400
1709147700000|2024-02-28 19:15:00|6979|6976|6983|6980|6988|6987|6977|6972|22790
1709148000000|2024-02-28 19:20:00|6982|6979|6977|6974|6984|6982|6970|6968|18715
1709148300000|2024-02-28 19:25:00|6975|6971|6986|6984|6989|6987|6970|6966|13186
1709148600000|2024-02-28 19:30:00|6987|6985|6958|6954|6989|6987|6956|6954|14379
1709148900000|2024-02-28 19:35:00|6957|6953|6937|6934|6957|6953|6932|6930|26772
1709149200000|2024-02-28 19:40:00|6935|6935|6946|6945|6948|6946|6935|6933|36901
1709149500000|2024-02-28 19:45:00|6947|6944|6944|6942|6952|6950|6940|6939|32203
1709149800000|2024-02-28 19:50:00|6945|6944|6968|6966|6969|6966|6942|6941|19803
1709150100000|2024-02-28 19:55:00|6969|6968|6972|6970|6977|6976|6965|6963|19189
1709150400000|2024-02-28 20:00:00|6973|6971|6973|6972|6975|6974|6960|6958|26091
1709150700000|2024-02-28 20:05:00|6972|6971|6988|6986|6989|6987|6970|6969|38091
1709151000000|2024-02-28 20:10:00|6987|6985|6983|6981|6991|6990|6981|6978|19653
1709151300000|2024-02-28 20:15:00|6982|6980|6971|6969|6987|6986|6966|6964|30997
1709151600000|2024-02-28 20:20:00|6973|6970|6983|6982|6987|6986|6973|6970|31357
1709151900000|2024-02-28 20:25:00|6982|6980|6987|6985|6988|6987|6976|6973|27709
1709152200000|2024-02-28 20:30:00|6988|6986|7003|7001|7009|7007|6987|6986|96447
1709152500000|2024-02-28 20:35:00|7002|7002|6984|6981|7003|7002|6977|6975|46046
1709152800000|2024-02-28 20:40:00|6983|6982|6974|6973|6986|6985|6970|6969|44634
1709153100000|2024-02-28 20:45:00|6973|6972|6965|6963|6974|6973|6959|6958|57657
1709153400000|2024-02-28 20:50:00|6966|6964|6961|6960|6969|6968|6944|6942|103808
1709153700000|2024-02-28 20:55:00|6962|6959|6964|6963|6967|6966|6953|6951|275557
1709154000000|2024-02-28 21:00:00|6998|6920|6964|6920|7000|6962|6964|6920|375
1709154300000|2024-02-28 21:05:00|6959||6951||6959||6939||409
1709154600000|2024-02-28 21:10:00|6944|6910|6939|6910|6944|6910|6920|6910|929
1709154900000|2024-02-28 21:15:00|6901|6901|6939|6870|6939|6901|6901|6860|1571
1709155200000|2024-02-28 21:20:00|||||||||393
1709155500000|2024-02-28 21:25:00|||||||||150
1709156100000|2024-02-28 21:35:00|6937|6900|6937|6900|6937|6900|6937|6900|251
1709156400000|2024-02-28 21:40:00||6910||6900||6915||6900|314
1709156700000|2024-02-28 21:45:00|6925|6894|6911|6905|6937|6905|6911|6894|1012
1709157000000|2024-02-28 21:50:00|6908||6908||6908||6908||90
1709157300000|2024-02-28 21:55:00|6906|6894|6908|6894|6908|6902|6905|6894|701
1709157600000|2024-02-28 22:00:00|6906|6902|6908|6901|6908|6902|6906|6894|777
1709157900000|2024-02-28 22:05:00|||||||||185
1709158200000|2024-02-28 22:10:00|||||||||168
1709158500000|2024-02-28 22:15:00|||||||||1
1709159100000|2024-02-28 22:25:00|||||||||35
1709159400000|2024-02-28 22:30:00|6906||6906||6907||6906||140
1709159700000|2024-02-28 22:35:00|||||||||201
1709160300000|2024-02-28 22:45:00|6907|6903|6907|6901|6907|6906|6907|6901|115
1709160600000|2024-02-28 22:50:00|||||||||116
1709160900000|2024-02-28 22:55:00|||||||||9
1709161500000|2024-02-28 23:05:00|6908||6908||6908||6908||132
1709161800000|2024-02-28 23:10:00||6907||6903||6907||6903|2601
1709162100000|2024-02-28 23:15:00||6905||6905||6905||6905|1441
1709162400000|2024-02-28 23:20:00|||||||||2
1709162700000|2024-02-28 23:25:00|||||||||35
1709163000000|2024-02-28 23:30:00|6911|6911|6914|6911|6914|6911|6908|6911|4275
1709163300000|2024-02-28 23:35:00||6905||6911||6911||6905|3
1709163600000|2024-02-28 23:40:00|6925|6905|6940|6905|6940|6905|6925|6905|151
1709164200000|2024-02-28 23:50:00|||||||||51
1709164500000|2024-02-28 23:55:00|||||||||305
1709164800000|2024-02-29 00:00:00||6920||6920||6920||6910|422
1709165100000|2024-02-29 00:05:00|||||||||2
1709165400000|2024-02-29 00:10:00|6930||6930||6930||6930||0
1709165700000|2024-02-29 00:15:00|||||||||211
1709166000000|2024-02-29 00:20:00|||||||||1
1709166300000|2024-02-29 00:25:00|||||||||40
1709166600000|2024-02-29 00:30:00|||||||||151
1709166900000|2024-02-29 00:35:00|||||||||5
1709167500000|2024-02-29 00:45:00|||||||||712
1709167800000|2024-02-29 00:50:00|||||||||1
1709168100000|2024-02-29 00:55:00|6925|6901|6930|6901|6930|6901|6925|6901|313
1709197200000|2024-02-29 09:00:00|6940|6899|6940|6900|6940|6903|6915|6739|178
1709197500000|2024-02-29 09:05:00||6903||6903||6908||6899|68
1709198100000|2024-02-29 09:15:00|||||||||50
1709198400000|2024-02-29 09:20:00|6950|6904|6950|6904|6950|6904|6950|6904|200
1709198700000|2024-02-29 09:25:00||6899||6899||6899||6899|10
1709199000000|2024-02-29 09:30:00||6900||6904||6904||6900|25
1709199300000|2024-02-29 09:35:00|||||||||54
1709199600000|2024-02-29 09:40:00|6949||6949||6949||6949||24
1709199900000|2024-02-29 09:45:00|||||||||5
1709200200000|2024-02-29 09:50:00||6905||6905||6905||6905|0
1709201100000|2024-02-29 10:05:00|6950|6924|6950|6906|6950|6924|6950|6905|447
1709201700000|2024-02-29 10:15:00|||||||||10
1709202000000|2024-02-29 10:20:00||6930||6930||6930||6930|0
1709202900000|2024-02-29 10:35:00||6931||6939||6939||6931|107
1709203500000|2024-02-29 10:45:00|||||||||5
1709203800000|2024-02-29 10:50:00||6940||6947||6947||6939|49
1709204100000|2024-02-29 10:55:00||6936||6946||6946||6931|30
1709204400000|2024-02-29 11:00:00|6976|6940|6947|6906|6976|6940|6947|6906|242
1709204700000|2024-02-29 11:05:00|6956||6948||6964||6948||21
1709205000000|2024-02-29 11:10:00|6956|6932|6980|6950|6980|6950|6956|6918|539
1709205300000|2024-02-29 11:15:00|||||||||5
1709205600000|2024-02-29 11:20:00|||||||||68
1709205900000|2024-02-29 11:25:00|||||||||8
1709206200000|2024-02-29 11:30:00|6960||6960||6960||6960||27
1709206500000|2024-02-29 11:35:00|||||||||36
1709206800000|2024-02-29 11:40:00|||||||||24
1709207100000|2024-02-29 11:45:00||6946||6918||6946||6906|777
1709207400000|2024-02-29 11:50:00||6906||6906||6906||6906|0
1709207700000|2024-02-29 11:55:00|6958|6947|6960|6906|6960|6947|6958|6906|100
1709208000000|2024-02-29 12:00:00|6957|6923|6945|6923|6960|6923|6945|6906|196
1709208300000|2024-02-29 12:05:00||6935||6924||6940||6906|186
1709208600000|2024-02-29 12:10:00||6928||6924||6928||6924|13
1709208900000|2024-02-29 12:15:00|6942|6906|6945|6924|6945|6934|6942|6906|223
1709209200000|2024-02-29 12:20:00|6943|6906|6942|6924|6945|6924|6942|6906|0
1709209800000|2024-02-29 12:30:00|6941|6920|6959|6930|6959|6934|6941|6920|301
1709210100000|2024-02-29 12:35:00|6941|6906|6940|6924|6941|6924|6940|6906|26
1709210400000|2024-02-29 12:40:00||6906||6924||6924||6906|101
1709210700000|2024-02-29 12:45:00|6939||6947||6947||6936||6
1709211000000|2024-02-29 12:50:00|6943||6946||6947||6934||36
1709211300000|2024-02-29 12:55:00|6947|6936|6947|6924|6960|6936|6947|6924|114
1709211600000|2024-02-29 13:00:00|6960|6908|6947|6923|6960|6923|6947|6908|60
1709211900000|2024-02-29 13:05:00|||||||||41
1709212200000|2024-02-29 13:10:00|6932|6917|6932|6913|6932|6917|6932|6913|162
1709212500000|2024-02-29 13:15:00|||||||||50
1709212800000|2024-02-29 13:20:00|6935|6926|6946|6926|6946|6926|6935|6926|69
1709213100000|2024-02-29 13:25:00|6960|6920|6980|6905|6980|6920|6932|6905|1312
1709213400000|2024-02-29 13:30:00|6979|6916|6988|6956|6999|6956|6976|6905|894
1709213700000|2024-02-29 13:35:00|6999|6962|7005|6981|7010|7000|6987|6956|2554
1709214000000|2024-02-29 13:40:00|7000|6983|7000|6984|7000|6986|7000|6983|503
1709214300000|2024-02-29 13:45:00|7006|6993|7045|7000|7045|7009|7006|6984|539
1709214600000|2024-02-29 13:50:00|7026|7004|7025|7004|7045|7014|7020|6995|348
1709214900000|2024-02-29 13:55:00|7024|7005|7019|7004|7024|7007|7010|7004|365
1709215200000|2024-02-29 14:00:00|7015|6995|7019|7008|7019|7011|7015|6995|1621
1709215500000|2024-02-29 14:05:00|7020|7009|7028|7008|7030|7012|7020|7008|529
1709215800000|2024-02-29 14:10:00|7021|7015|7025|7008|7028|7015|7019|7008|433
1709216100000|2024-02-29 14:15:00|7023|7011|7028|7008|7028|7016|7015|7008|521
1709216400000|2024-02-29 14:20:00|7020|7019|7028|7016|7028|7019|7020|7008|446
1709216700000|2024-02-29 14:25:00|7025|7015|7001|6977|7028|7015|7001|6977|1978
1709217000000|2024-02-29 14:30:00|7018|6998|7050|7043|7053|7049|6972|6970|88517
1709217300000|2024-02-29 14:35:00|7047|7045|7064|7059|7073|7070|7031|7027|60777
1709217600000|2024-02-29 14:40:00|7065|7058|7080|7071|7094|7090|7046|7043|80767
1709217900000|2024-02-29 14:45:00|7083|7075|7089|7084|7103|7099|7046|7039|71717
1709218200000|2024-02-29 14:50:00|7087|7080|7088|7085|7103|7099|7082|7078|25228
1709218500000|2024-02-29 14:55:00|7091|7086|7130|7126|7130|7128|7087|7086|60543
1709218800000|2024-02-29 15:00:00|7129|7124|7098|7094|7130|7127|7085|7082|39238
1709219100000|2024-02-29 15:05:00|7097|7095|7051|7047|7099|7096|7042|7040|55175
1709219400000|2024-02-29 15:10:00|7050|7048|7015|7011|7051|7048|6993|6991|52022
1709219700000|2024-02-29 15:15:00|7016|7010|6988|6986|7022|7019|6984|6981|26991
1709220000000|2024-02-29 15:20:00|6989|6985|6959|6956|6991|6988|6958|6955|36941
1709220300000|2024-02-29 15:25:00|6960|6958|6983|6977|6983|6978|6955|6952|46414
1709220600000|2024-02-29 15:30:00|6985|6979|6974|6972|6993|6991|6973|6971|35279
1709220900000|2024-02-29 15:35:00|6973|6971|6955|6952|6988|6986|6942|6939|54030
1709221200000|2024-02-29 15:40:00|6956|6950|6920|6916|6956|6950|6910|6908|33908
1709221500000|2024-02-29 15:45:00|6919|6914|6933|6929|6944|6942|6910|6906|20155
1709221800000|2024-02-29 15:50:00|6932|6930|6943|6939|6946|6943|6920|6917|16729
1709222100000|2024-02-29 15:55:00|6944|6938|6962|6958|6962|6960|6942|6938|19115
1709222400000|2024-02-29 16:00:00|6964|6960|6943|6943|6966|6964|6938|6936|27822
1709222700000|2024-02-29 16:05:00|6946|6942|6970|6968|6970|6969|6945|6942|19248
1709223000000|2024-02-29 16:10:00|6971|6969|6975|6973|6977|6976|6966|6963|15816
1709223300000|2024-02-29 16:15:00|6973|6972|6972|6971|6981|6980|6970|6968|12500
1709223600000|2024-02-29 16:20:00|6973|6972|6980|6979|6983|6982|6972|6970|16726
1709223900000|2024-02-29 16:25:00|6981|6980|6965|6963|6988|6986|6964|6961|14832
1709224200000|2024-02-29 16:30:00|6963|6962|6953|6951|6964|6963|6949|6946|16407
1709224500000|2024-02-29 16:35:00|6954|6952|6935|6932|6956|6954|6934|6932|17870
1709224800000|2024-02-29 16:40:00|6934|6931|6943|6941|6944|6943|6924|6921|17939
1709225100000|2024-02-29 16:45:00|6942|6940|6959|6956|6959|6957|6939|6938|10530
1709225400000|2024-02-29 16:50:00|6960|6957|6968|6967|6969|6968|6956|6954|19875
1709225700000|2024-02-29 16:55:00|6967|6966|6959|6957|6969|6968|6954|6952|12536
1709226000000|2024-02-29 17:00:00|6960|6959|6965|6963|6967|6966|6958|6955|21043
1709226300000|2024-02-29 17:05:00|6964|6962|6959|6958|6965|6964|6952|6950|18652
1709226600000|2024-02-29 17:10:00|6960|6959|6973|6971|6973|6972|6955|6953|16563
1709226900000|2024-02-29 17:15:00|6972|6972|6961|6959|6976|6975|6961|6957|11371
1709227200000|2024-02-29 17:20:00|6963|6960|6968|6966|6968|6967|6957|6954|8552
1709227500000|2024-02-29 17:25:00|6967|6967|6958|6955|6969|6968|6955|6954|13021
1709227800000|2024-02-29 17:30:00|6959|6956|6958|6955|6967|6966|6956|6953|10689
1709228100000|2024-02-29 17:35:00|6957|6953|6968|6966|6968|6967|6953|6952|12319
1709228400000|2024-02-29 17:40:00|6969|6967|6983|6981|6983|6982|6969|6967|9738
1709228700000|2024-02-29 17:45:00|6982|6980|6978|6977|6984|6983|6978|6975|9694
1709229000000|2024-02-29 17:50:00|6979|6978|6982|6981|6982|6981|6974|6972|11433
1709229300000|2024-02-29 17:55:00|6981|6980|6981|6980|6983|6982|6976|6975|9157
1709229600000|2024-02-29 18:00:00|6982|6981|6976|6975|6987|6986|6973|6972|12905
1709229900000|2024-02-29 18:05:00|6977|6976|6974|6973|6978|6977|6969|6968|9194
1709230200000|2024-02-29 18:10:00|6972|6972|6968|6967|6975|6974|6963|6961|8609
1709230500000|2024-02-29 18:15:00|6967|6966|6972|6971|6973|6972|6961|6960|11853
1709230800000|2024-02-29 18:20:00|6971|6970|6969|6968|6976|6975|6965|6964|13113
1709231100000|2024-02-29 18:25:00|6970|6969|6974|6972|6978|6977|6965|6962|10127
1709231400000|2024-02-29 18:30:00|6975|6973|6977|6976|6978|6976|6972|6970|13710
1709231700000|2024-02-29 18:35:00|6976|6974|6981|6980|6984|6983|6974|6971|19766
1709232000000|2024-02-29 18:40:00|6980|6978|6991|6990|6992|6991|6980|6978|17026
1709232300000|2024-02-29 18:45:00|6992|6991|7004|7003|7005|7004|6992|6991|16452
1709232600000|2024-02-29 18:50:00|7003|7002|7002|7000|7014|7013|7001|6999|21868
1709232900000|2024-02-29 18:55:00|7000|6999|7007|7005|7009|7008|6997|6995|15364
1709233200000|2024-02-29 19:00:00|7008|7007|7006|7005|7011|7010|7002|7001|11210
1709233500000|2024-02-29 19:05:00|7007|7006|7007|7006|7011|7010|6999|6996|12243
1709233800000|2024-02-29 19:10:00|7008|7007|7000|6997|7012|7011|7000|6997|14361
1709234100000|2024-02-29 19:15:00|6999|6998|7000|6998|7000|6999|6989|6987|22353
1709234400000|2024-02-29 19:20:00|7001|6999|7004|7002|7005|7003|6991|6990|13153
1709234700000|2024-02-29 19:25:00|7003|7001|7007|7006|7007|7006|6997|6995|25280
1709235000000|2024-02-29 19:30:00|7008|7007|7023|7021|7023|7022|7007|7005|17376
1709235300000|2024-02-29 19:35:00|7022|7020|7015|7014|7023|7021|7010|7008|12287
1709235600000|2024-02-29 19:40:00|7014|7013|7011|7009|7015|7014|7010|7008|12243
1709235900000|2024-02-29 19:45:00|7010|7008|7014|7012|7020|7019|7007|7005|39172
1709236200000|2024-02-29 19:50:00|7015|7013|7024|7022|7027|7026|7015|7013|23529
1709236500000|2024-02-29 19:55:00|7023|7023|7032|7030|7034|7033|7022|7021|14311
1709236800000|2024-02-29 20:00:00|7033|7031|7030|7029|7036|7035|7029|7027|23207
1709237100000|2024-02-29 20:05:00|7029|7028|7031|7029|7031|7030|7023|7021|15156
1709237400000|2024-02-29 20:10:00|7030|7030|7022|7021|7030|7030|7021|7020|19128
1709237700000|2024-02-29 20:15:00|7023|7022|7024|7023|7026|7024|7017|7015|24877
1709238000000|2024-02-29 20:20:00|7025|7024|7031|7030|7031|7030|7020|7019|14248
1709238300000|2024-02-29 20:25:00|7032|7031|7028|7027|7032|7031|7026|7024|19444
1709238600000|2024-02-29 20:30:00|7029|7028|7018|7017|7029|7028|7011|7010|38771
1709238900000|2024-02-29 20:35:00|7019|7018|7027|7026|7027|7026|7010|7009|26447
1709239200000|2024-02-29 20:40:00|7028|7027|7038|7037|7045|7044|7028|7027|28288
1709239500000|2024-02-29 20:45:00|7039|7038|7045|7043|7045|7043|7034|7032|32801
1709239800000|2024-02-29 20:50:00|7044|7042|7064|7062|7072|7071|7036|7034|90635
1709240100000|2024-02-29 20:55:00|7065|7056|7074|7073|7087|7086|7058|7055|196892
1709240400000|2024-02-29 21:00:00|7073|7072|7099|7060|7099|7073|7065|6973|5379
1709240700000|2024-02-29 21:05:00|||||||||36
1709241600000|2024-02-29 21:20:00|||||||||1
1709242500000|2024-02-29 21:35:00|7080|7058|7080|7055|7080|7058|7080|7055|3700
1709242800000|2024-02-29 21:40:00|7069||7073||7073||7069||120
1709243400000|2024-02-29 21:50:00|7075||7075||7075||7075||3
1709243700000|2024-02-29 21:55:00|7073|7000|7069|6980|7073|7000|7065|6980|202
1709244000000|2024-02-29 22:00:00|||||||||20
1709244300000|2024-02-29 22:05:00|||||||||21
1709244600000|2024-02-29 22:10:00|||||||||10
1709244900000|2024-02-29 22:15:00|||||||||1
1709245200000|2024-02-29 22:20:00|||||||||162
1709245800000|2024-02-29 22:30:00|7073|7056|7073|7056|7073|7062|7073|7056|60
1709246100000|2024-02-29 22:35:00|||||||||6
1709246400000|2024-02-29 22:40:00|||||||||2
1709247300000|2024-02-29 22:55:00||7065||7065||7065||7065|1
1709247600000|2024-02-29 23:00:00|7071||7071||7071||7071||3
1709247900000|2024-02-29 23:05:00||7056||7056||7056||7056|36
1709248200000|2024-02-29 23:10:00|7073||7073||7073||7073||280
1709248500000|2024-02-29 23:15:00|7065||7065||7065||7065||100
1709249100000|2024-02-29 23:25:00|7064||7064||7064||7064||20
1709249400000|2024-02-29 23:30:00|7058|7015|7058|7015|7058|7015|7058|7015|200
1709249700000|2024-02-29 23:35:00|7057||7055||7057||7055||10
1709250000000|2024-02-29 23:40:00|7050||7064||7064||7050||172
1709250600000|2024-02-29 23:50:00|||||||||3
1709250900000|2024-02-29 23:55:00|||||||||20
1709251500000|2024-03-01 00:05:00|||||||||25
1709251800000|2024-03-01 00:10:00|||||||||63
1709252100000|2024-03-01 00:15:00|||||||||1
1709252400000|2024-03-01 00:20:00|7065|7062|7065|7016|7065|7062|7065|7016|352
1709252700000|2024-03-01 00:25:00|||||||||2
1709253000000|2024-03-01 00:30:00||7063||7016||7064||7016|179
1709253300000|2024-03-01 00:35:00|||||||||46
1709253600000|2024-03-01 00:40:00|||||||||236
1709253900000|2024-03-01 00:45:00|||||||||76
1709254200000|2024-03-01 00:50:00|||||||||1
1709254500000|2024-03-01 00:55:00|||||||||88
1709283600000|2024-03-01 09:00:00|7097|6970|7097|7028|7097|7036|7097|6968|10
1709283900000|2024-03-01 09:05:00|7096|7032|7097|7036|7097|7040|7091|7008|0
1709284200000|2024-03-01 09:10:00|7096|7033|7096|7032|7097|7044|7084|7016|0
1709284500000|2024-03-01 09:15:00|7084|7036|7097|7040|7097|7052|7080|7016|30
1709284800000|2024-03-01 09:20:00|7096|7048|7097|7040|7097|7048|7096|7032|12
1709285100000|2024-03-01 09:25:00||7024||7028||7032||7020|1
1709285400000|2024-03-01 09:30:00||7020||7048||7048||7020|0
1709285700000|2024-03-01 09:35:00|7095|7052|7095|7052|7095|7052|7095|7048|0
1709286000000|2024-03-01 09:40:00|7070|7056|7095|7052|7095|7062|7070|7040|108
1709286300000|2024-03-01 09:45:00||7056||7056||7056||7056|0
1709286600000|2024-03-01 09:50:00||7052||7052||7052||7052|0
1709286900000|2024-03-01 09:55:00||7048||7048||7048||7048|0
1709287200000|2024-03-01 10:00:00||7040||7048||7048||7040|16
1709287500000|2024-03-01 10:05:00||7052||7052||7052||7052|0
1709287800000|2024-03-01 10:10:00||7048||7048||7048||7048|0
1709288100000|2024-03-01 10:15:00|7072|7044|7072|7036|7072|7044|7072|7024|37
1709288400000|2024-03-01 10:20:00||7040||7032||7040||7032|4
1709288700000|2024-03-01 10:25:00||7041||7032||7041||7032|6
1709289000000|2024-03-01 10:30:00|||||||||7
1709289300000|2024-03-01 10:35:00|7071|7028|7072|7045|7072|7045|7071|6988|67
1709289600000|2024-03-01 10:40:00||7050||7050||7050||7050|0
1709290500000|2024-03-01 10:55:00||7045||7045||7045||7045|0
1709290800000|2024-03-01 11:00:00|||||||||23
1709291700000|2024-03-01 11:15:00|||||||||8
1709292000000|2024-03-01 11:20:00|||||||||1
1709292600000|2024-03-01 11:30:00|||||||||1
1709293200000|2024-03-01 11:40:00|||||||||1
1709293500000|2024-03-01 11:45:00|7070||7070||7070||7070||15
1709293800000|2024-03-01 11:50:00|||||||||50
1709294100000|2024-03-01 11:55:00|7068||7068||7068||7068||7
1709294400000|2024-03-01 12:00:00|||||||||94
1709294700000|2024-03-01 12:05:00|||||||||103
1709295000000|2024-03-01 12:10:00|7065||7068||7068||7060||267
1709295300000|2024-03-01 12:15:00|||||||||1
1709295600000|2024-03-01 12:20:00|7072||7072||7072||7072||101
1709295900000|2024-03-01 12:25:00|7070||7070||7070||7070||3
1709296200000|2024-03-01 12:30:00|7072||7071||7072||7071||18
1709296500000|2024-03-01 12:35:00||7050||7050||7050||7050|5
1709296800000|2024-03-01 12:40:00||7045||7050||7050||7045|6
1709297100000|2024-03-01 12:45:00||7045||7050||7050||7045|61
1709297400000|2024-03-01 12:50:00||7045||7054||7062||7045|81
1709297700000|2024-03-01 12:55:00|7072|7045|7096|7054|7097|7068|7072|7045|566
1709298000000|2024-03-01 13:00:00||7045||7057||7057||7045|55
1709298300000|2024-03-01 13:05:00||7046||7064||7064||7046|22
1709298600000|2024-03-01 13:10:00|7092|7063|7096|7064|7096|7064|7080|7063|115
1709298900000|2024-03-01 13:15:00|7094|7067|7096|7067|7096|7067|7094|7067|13
1709299200000|2024-03-01 13:20:00|||||||||21
1709299500000|2024-03-01 13:25:00|7094|7064|7089|7064|7096|7064|7089|7064|137
1709299800000|2024-03-01 13:30:00|7096|7067|7096|7067|7096|7067|7096|7067|74
1709300100000|2024-03-01 13:35:00|7086|7068|7096|7068|7096|7068|7083|7068|143
1709300400000|2024-03-01 13:40:00|7093||7096||7096||7073||908
1709300700000|2024-03-01 13:45:00|7070|7052|7069|7050|7096|7074|7069|7050|693
1709301000000|2024-03-01 13:50:00|7090|7064|7090|7050|7090|7070|7090|7050|1537
1709301300000|2024-03-01 13:55:00||7051||7063||7063||7051|37
1709301600000|2024-03-01 14:00:00|||||||||107
1709301900000|2024-03-01 14:05:00|7086|7068|7090|7068|7090|7068|7081|7068|191
1709302200000|2024-03-01 14:10:00||7071||7071||7071||7071|30
1709302500000|2024-03-01 14:15:00|7096||7096||7096||7096||53
1709302800000|2024-03-01 14:20:00|7087||7096||7096||7087||100
1709303100000|2024-03-01 14:25:00|7099|7084|7099|7096|7099|7096|7099|7068|671
1709303400000|2024-03-01 14:30:00|7095|7093|7071|7061|7099|7098|7050|7045|71619
1709303700000|2024-03-01 14:35:00|7061|7053|7040|7033|7066|7059|7037|7033|37560
1709304000000|2024-03-01 14:40:00|7039|7034|7050|7042|7050|7043|7020|7015|33566
1709304300000|2024-03-01 14:45:00|7044|7032|7071|7068|7072|7069|7041|7030|18869
1709304600000|2024-03-01 14:50:00|7072|7071|7037|7030|7077|7075|7036|7030|7009
1709304900000|2024-03-01 14:55:00|7038|7031|7044|7036|7066|7059|7038|7031|6657
1709305200000|2024-03-01 15:00:00|7045|7037|7023|7018|7060|7054|7016|7010|18404
1709305500000|2024-03-01 15:05:00|7024|7021|7043|7036|7043|7040|7020|7016|16150
1709305800000|2024-03-01 15:10:00|7044|7041|7032|7028|7046|7044|7031|7027|15349
1709306100000|2024-03-01 15:15:00|7033|7029|7032|7027|7062|7059|7026|7024|14475
1709306400000|2024-03-01 15:20:00|7034|7031|7057|7055|7057|7056|7033|7029|13598
1709306700000|2024-03-01 15:25:00|7059|7058|7069|7065|7069|7066|7052|7046|24891
1709307000000|2024-03-01 15:30:00|7070|7068|7060|7058|7075|7072|7049|7046|12788
1709307300000|2024-03-01 15:35:00|7062|7057|7059|7055|7075|7072|7051|7048|13846
1709307600000|2024-03-01 15:40:00|7058|7057|7075|7073|7084|7083|7058|7056|36429
1709307900000|2024-03-01 15:45:00|7074|7071|7072|7069|7082|7079|7068|7066|11134
1709308200000|2024-03-01 15:50:00|7074|7070|7080|7077|7080|7078|7072|7070|10982
1709308500000|2024-03-01 15:55:00|7078|7076|7076|7075|7082|7079|7065|7062|14018
1709308800000|2024-03-01 16:00:00|7077|7074|7080|7079|7080|7079|7075|7073|17979
1709309100000|2024-03-01 16:05:00|7079|7077|7081|7079|7092|7091|7077|7075|24462
1709309400000|2024-03-01 16:10:00|7079|7076|7070|7068|7083|7081|7063|7061|15197
1709309700000|2024-03-01 16:15:00|7069|7067|7065|7063|7078|7077|7064|7062|11533
1709310000000|2024-03-01 16:20:00|7064|7062|7055|7053|7069|7068|7054|7052|28839
1709310300000|2024-03-01 16:25:00|7053|7052|7033|7031|7053|7052|7031|7029|36873
1709310600000|2024-03-01 16:30:00|7030|7027|7030|7027|7045|7043|7025|7023|27541
1709310900000|2024-03-01 16:35:00|7028|7026|7038|7035|7038|7036|7024|7021|21689
1709311200000|2024-03-01 16:40:00|7039|7036|7033|7031|7046|7045|7033|7031|18993
1709311500000|2024-03-01 16:45:00|7031|7028|7021|7019|7031|7028|7020|7018|19406
1709311800000|2024-03-01 16:50:00|7020|7017|7026|7025|7034|7031|7020|7017|9678
1709312100000|2024-03-01 16:55:00|7027|7023|7045|7042|7045|7043|7022|7020|12346
1709312400000|2024-03-01 17:00:00|7044|7041|7053|7050|7060|7058|7044|7040|9137
1709312700000|2024-03-01 17:05:00|7054|7051|7060|7057|7065|7063|7049|7048|13841
1709313000000|2024-03-01 17:10:00|7059|7058|7075|7073|7076|7075|7059|7058|19891
1709313300000|2024-03-01 17:15:00|7074|7072|7067|7065|7080|7079|7060|7058|53776
1709313600000|2024-03-01 17:20:00|7068|7066|7066|7065|7071|7070|7063|7062|8426
1709313900000|2024-03-01 17:25:00|7067|7066|7075|7073|7078|7077|7066|7065|14291
1709314200000|2024-03-01 17:30:00|7076|7072|7085|7082|7086|7085|7069|7067|17057
1709314500000|2024-03-01 17:35:00|7084|7083|7074|7071|7084|7083|7073|7071|11836
1709314800000|2024-03-01 17:40:00|7072|7070|7083|7081|7084|7083|7071|7069|16204
1709315100000|2024-03-01 17:45:00|7082|7080|7092|7091|7092|7091|7080|7079|11869
1709315400000|2024-03-01 17:50:00|7093|7092|7094|7092|7097|7096|7091|7090|10149
1709315700000|2024-03-01 17:55:00|7096|7094|7104|7102|7107|7106|7094|7092|64689
1709316000000|2024-03-01 18:00:00|7103|7103|7110|7108|7110|7109|7099|7098|30029
1709316300000|2024-03-01 18:05:00|7109|7106|7101|7099|7110|7108|7099|7096|56873
1709316600000|2024-03-01 18:10:00|7103|7102|7092|7091|7108|7107|7092|7090|9629
1709316900000|2024-03-01 18:15:00|7093|7092|7085|7084|7094|7093|7083|7080|8495
1709317200000|2024-03-01 18:20:00|7084|7083|7099|7096|7099|7097|7084|7082|9355
1709317500000|2024-03-01 18:25:00|7098|7097|7108|7107|7108|7107|7096|7094|8190
1709317800000|2024-03-01 18:30:00|7109|7108|7108|7106|7113|7112|7105|7104|10104
1709318100000|2024-03-01 18:35:00|7107|7105|7101|7100|7110|7108|7100|7097|10709
1709318400000|2024-03-01 18:40:00|7100|7099|7094|7093|7103|7102|7094|7093|7789
1709318700000|2024-03-01 18:45:00|7095|7094|7098|7097|7105|7104|7090|7089|11224
1709319000000|2024-03-01 18:50:00|7099|7096|7097|7096|7105|7103|7097|7096|5381
1709319300000|2024-03-01 18:55:00|7096|7095|7104|7102|7107|7105|7096|7095|13336
1709319600000|2024-03-01 19:00:00|7103|7103|7103|7101|7115|7114|7099|7096|14277
1709319900000|2024-03-01 19:05:00|7104|7100|7101|7100|7104|7103|7098|7096|10358
1709320200000|2024-03-01 19:10:00|7100|7099|7109|7108|7111|7110|7098|7096|11727
1709320500000|2024-03-01 19:15:00|7108|7107|7114|7113|7114|7113|7107|7106|14409
1709320800000|2024-03-01 19:20:00|7113|7112|7114|7112|7114|7112|7106|7104|19946
1709321100000|2024-03-01 19:25:00|7113|7113|7119|7118|7119|7118|7113|7112|14550
1709321400000|2024-03-01 19:30:00|7118|7117|7106|7105|7120|7119|7103|7101|19248
1709321700000|2024-03-01 19:35:00|7105|7104|7105|7104|7107|7106|7100|7098|13291
1709322000000|2024-03-01 19:40:00|7104|7103|7106|7105|7110|7109|7101|7100|13983
1709322300000|2024-03-01 19:45:00|7105|7104|7107|7106|7107|7106|7105|7104|8648
1709322600000|2024-03-01 19:50:00|7106|7105|7099|7097|7108|7107|7099|7097|23272
1709322900000|2024-03-01 19:55:00|7100|7098|7102|7101|7105|7104|7099|7098|20709
1709323200000|2024-03-01 20:00:00|7101|7100|7087|7085|7102|7101|7086|7085|22358
1709323500000|2024-03-01 20:05:00|7086|7086|7077|7076|7091|7090|7076|7074|24885
1709323800000|2024-03-01 20:10:00|7076|7075|7073|7072|7080|7079|7073|7072|23977
1709324100000|2024-03-01 20:15:00|7072|7071|7073|7072|7073|7072|7064|7062|22018
1709324400000|2024-03-01 20:20:00|7075|7074|7069|7068|7080|7079|7069|7068|38467
1709324700000|2024-03-01 20:25:00|7070|7069|7068|7067|7076|7075|7055|7054|64267
1709325000000|2024-03-01 20:30:00|7067|7065|7064|7063|7071|7070|7054|7052|36479
1709325300000|2024-03-01 20:35:00|7063|7062|7064|7062|7066|7065|7057|7055|66329
1709325600000|2024-03-01 20:40:00|7063|7061|7059|7058|7065|7064|7053|7051|47310
1709325900000|2024-03-01 20:45:00|7058|7057|7065|7064|7067|7066|7051|7050|40261
1709326200000|2024-03-01 20:50:00|7066|7063|7077|7076|7080|7079|7064|7063|85425
1709326500000|2024-03-01 20:55:00|7078|7077|7092|7091|7095|7094|7072|7071|228004
1709326800000|2024-03-01 21:00:00|||||||||281627
1709327100000|2024-03-01 21:05:00|7120|7075|7095|7070|7120|7075|7095|7070|315
1709327400000|2024-03-01 21:10:00|||||||||21
1709327700000|2024-03-01 21:15:00|||||||||67
1709328000000|2024-03-01 21:20:00|||||||||13
1709329200000|2024-03-01 21:40:00|||||||||10
1709329500000|2024-03-01 21:45:00|||||||||32
1709330100000|2024-03-01 21:55:00|||||||||1
1709542800000|2024-03-04 09:00:00|7147|7007|7076|7016|7152|7044|7076|7007|200
1709543100000|2024-03-04 09:05:00|7079|7024|7108|7037|7115|7055|7050|7020|930
1709543400000|2024-03-04 09:10:00|7104|7052|7104|7052|7112|7053|7100|7040|1
1709544000000|2024-03-04 09:20:00|7100||7100||7100||7100||0
1709544300000|2024-03-04 09:25:00|7082||7104||7106||7082||61
1709544600000|2024-03-04 09:30:00|7090||7100||7106||7090||67
1709544900000|2024-03-04 09:35:00|7091|7062|7091|7062|7091|7062|7091|7062|15
1709545200000|2024-03-04 09:40:00||7052||7052||7052||7052|51
1709545500000|2024-03-04 09:45:00|||||||||53
1709546100000|2024-03-04 09:55:00||7053||7053||7053||7053|0
1709546400000|2024-03-04 10:00:00|||||||||125
1709546700000|2024-03-04 10:05:00|7078|7055|7091|7055|7091|7055|7078|7055|4
1709547000000|2024-03-04 10:10:00|7108|7056|7100|7056|7108|7056|7100|7056|29
1709547300000|2024-03-04 10:15:00|||||||||60
1709547600000|2024-03-04 10:20:00|7104||7104||7108||7104||0
1709547900000|2024-03-04 10:25:00|||||||||5
1709548200000|2024-03-04 10:30:00|7100||7100||7100||7100||0
1709548500000|2024-03-04 10:35:00|7104||7108||7108||7104||1
1709549100000|2024-03-04 10:45:00|7104||7104||7104||7076||410
1709549400000|2024-03-04 10:50:00|||||||||1
1709549700000|2024-03-04 10:55:00|7100||7107||7108||7100||3
1709550000000|2024-03-04 11:00:00|7108||7107||7108||7096||6
1709550300000|2024-03-04 11:05:00|7104|7055|7100|7056|7104|7056|7072|7055|51
1709550600000|2024-03-04 11:10:00|7076||7076||7076||7076||0
1709550900000|2024-03-04 11:15:00|7084||7104||7104||7084||200
1709551200000|2024-03-04 11:20:00|7100||7100||7100||7100||0
1709551800000|2024-03-04 11:30:00|7104||7104||7104||7104||0
1709552100000|2024-03-04 11:35:00|7057||7104||7105||7057||500
1709552400000|2024-03-04 11:40:00|7100||7100||7100||7100||0
1709552700000|2024-03-04 11:45:00|7104|7057|7100|7056|7105|7057|7100|7056|17
1709553600000|2024-03-04 12:00:00|7108|7063|7100|7057|7108|7063|7083|7056|191
1709553900000|2024-03-04 12:05:00|7083|7063|7100|7083|7100|7083|7083|7063|201
1709554200000|2024-03-04 12:10:00||7084||7084||7084||7084|74
1709554500000|2024-03-04 12:15:00||7083||7083||7083||7083|10
1709554800000|2024-03-04 12:20:00|||||||||24
1709555100000|2024-03-04 12:25:00|7108|7088|7130|7118|7150|7118|7108|7083|2191
1709555400000|2024-03-04 12:30:00|||||||||550
1709555700000|2024-03-04 12:35:00|7139|7107|7123|7087|7139|7107|7123|7087|704
1709556000000|2024-03-04 12:40:00|7122|7088|7121|7091|7122|7099|7121|7088|0
1709556300000|2024-03-04 12:45:00|7120||7120||7120||7118||106
1709556600000|2024-03-04 12:50:00|7121|7100|7115|7110|7121|7110|7115|7100|0
1709556900000|2024-03-04 12:55:00|7113|7100|7115|7089|7115|7100|7107|7089|241
1709557200000|2024-03-04 13:00:00|7112||7109||7114||7109||98
1709557500000|2024-03-04 13:05:00|||||||||12
1709557800000|2024-03-04 13:10:00|7100||7100||7100||7100||39
1709558100000|2024-03-04 13:15:00|7110|7092|7115|7090|7115|7092|7110|7089|385
1709558400000|2024-03-04 13:20:00|||||||||2
1709558700000|2024-03-04 13:25:00|7114|7091|7115|7089|7115|7091|7114|7089|102
1709559000000|2024-03-04 13:30:00|7112|7088|7112|7055|7115|7088|7093|7055|954
1709559300000|2024-03-04 13:35:00|7115|7072|7114|7072|7115|7072|7114|7072|0
1709559900000|2024-03-04 13:45:00|7115|7056|7115|7068|7115|7079|7102|7055|51
1709560200000|2024-03-04 13:50:00|7100|7071|7111|7050|7115|7071|7053|7050|4065
1709560500000|2024-03-04 13:55:00|||||||||17
1709560800000|2024-03-04 14:00:00|7100||7091||7100||7090||5
1709561100000|2024-03-04 14:05:00|7090|7076|7087|7050|7090|7076|7087|7050|202
1709561400000|2024-03-04 14:10:00|7085||7087||7087||7085||26
1709562000000|2024-03-04 14:20:00|7086||7086||7086||7086||62
1709562300000|2024-03-04 14:25:00|7069|7072|7107|7074|7107|7088|7069|7050|829
1709562600000|2024-03-04 14:30:00|7093|7069|7005|6995|7095|7091|6990|6976|38162
1709562900000|2024-03-04 14:35:00|7003|6993|6972|6969|7004|6993|6966|6960|38451
1709563200000|2024-03-04 14:40:00|6971|6966|6958|6953|6987|6982|6955|6952|39047
1709563500000|2024-03-04 14:45:00|6959|6954|7015|7009|7021|7016|6959|6953|26709
1709563800000|2024-03-04 14:50:00|7014|7011|6995|6993|7014|7011|6989|6986|17120
1709564100000|2024-03-04 14:55:00|6996|6992|6987|6985|6996|6992|6972|6970|31439
1709564400000|2024-03-04 15:00:00|6986|6984|6980|6976|6986|6984|6958|6957|18307
1709564700000|2024-03-04 15:05:00|6985|6977|6984|6980|6988|6986|6977|6976|25848
1709565000000|2024-03-04 15:10:00|6986|6981|6981|6976|6997|6995|6976|6975|23434
1709565300000|2024-03-04 15:15:00|6979|6977|6972|6970|6985|6981|6972|6970|27579
1709565600000|2024-03-04 15:20:00|6973|6972|6967|6965|6973|6972|6955|6954|97075
1709565900000|2024-03-04 15:25:00|6968|6966|6964|6961|6986|6983|6950|6947|71037
1709566200000|2024-03-04 15:30:00|6965|6962|6982|6978|6988|6987|6960|6958|38182
1709566500000|2024-03-04 15:35:00|6981|6980|6982|6979|6989|6986|6981|6978|11666
1709566800000|2024-03-04 15:40:00|6983|6980|6996|6994|6999|6995|6983|6977|14560
1709567100000|2024-03-04 15:45:00|6995|6993|7002|6999|7008|7005|6991|6990|33086
1709567400000|2024-03-04 15:50:00|7003|7001|7007|7005|7025|7023|7003|7001|23133
1709567700000|2024-03-04 15:55:00|7006|7001|7006|7003|7010|7008|6991|6988|21315
1709568000000|2024-03-04 16:00:00|7008|7005|7008|7007|7016|7014|7006|7003|8684
1709568300000|2024-03-04 16:05:00|7009|7008|7013|7011|7017|7015|7000|6996|11201
1709568600000|2024-03-04 16:10:00|7014|7012|6986|6983|7014|7012|6985|6982|8850
1709568900000|2024-03-04 16:15:00|6987|6985|6986|6984|6987|6985|6977|6974|11673
1709569200000|2024-03-04 16:20:00|6988|6985|6981|6979|6993|6991|6979|6977|13636
1709569500000|2024-03-04 16:25:00|6980|6978|6970|6968|6980|6978|6961|6960|25437
1709569800000|2024-03-04 16:30:00|6971|6969|6958|6955|6973|6972|6958|6954|13726
1709570100000|2024-03-04 16:35:00|6959|6954|6959|6956|6966|6964|6956|6954|5865
1709570400000|2024-03-04 16:40:00|6957|6955|6970|6967|6979|6975|6953|6951|18443
1709570700000|2024-03-04 16:45:00|6972|6968|6984|6981|6988|6985|6972|6968|12624
1709571000000|2024-03-04 16:50:00|6982|6980|6990|6989|6990|6989|6977|6975|13277
1709571300000|2024-03-04 16:55:00|6991|6990|6996|6994|6997|6996|6986|6983|12026
1709571600000|2024-03-04 17:00:00|6997|6992|7000|6997|7000|6998|6988|6986|7189
1709571900000|2024-03-04 17:05:00|6999|6996|6993|6991|7001|7000|6992|6990|16608
1709572200000|2024-03-04 17:10:00|6994|6992|7007|7005|7007|7006|6992|6989|34799
1709572500000|2024-03-04 17:15:00|7006|7006|7003|7001|7011|7010|7001|7000|6389
1709572800000|2024-03-04 17:20:00|7004|7002|7006|7004|7007|7005|7000|6998|9344
1709573100000|2024-03-04 17:25:00|7007|7002|7010|7008|7010|7009|7005|7002|7213
1709573400000|2024-03-04 17:30:00|7009|7006|7004|7003|7012|7011|7001|6998|8131
1709573700000|2024-03-04 17:35:00|7003|7002|6991|6988|7003|7002|6990|6988|5482
1709574000000|2024-03-04 17:40:00|6992|6989|6994|6992|6998|6997|6990|6988|6277
1709574300000|2024-03-04 17:45:00|6992|6990|6986|6984|6995|6993|6983|6982|5729
1709574600000|2024-03-04 17:50:00|6985|6983|6988|6986|6989|6987|6977|6975|6403
1709574900000|2024-03-04 17:55:00|6987|6987|6986|6984|6990|6988|6981|6979|9471
1709575200000|2024-03-04 18:00:00|6985|6982|6991|6988|6994|6993|6985|6982|8185
1709575500000|2024-03-04 18:05:00|6992|6989|6992|6991|6995|6993|6991|6988|7262
1709575800000|2024-03-04 18:10:00|6991|6989|6988|6986|6993|6992|6985|6984|12390
1709576100000|2024-03-04 18:15:00|6986|6985|6985|6983|6987|6986|6984|6982|5390
1709576400000|2024-03-04 18:20:00|6986|6984|6990|6987|6993|6992|6981|6978|13125
1709576700000|2024-03-04 18:25:00|6988|6986|6980|6978|6990|6988|6977|6975|7196
1709577000000|2024-03-04 18:30:00|6979|6977|6986|6984|6987|6986|6976|6975|13982
1709577300000|2024-03-04 18:35:00|6985|6983|6984|6982|6994|6992|6983|6980|11549
1709577600000|2024-03-04 18:40:00|6983|6981|6981|6979|6987|6985|6980|6977|11308
1709577900000|2024-03-04 18:45:00|6980|6978|6987|6985|6990|6989|6978|6977|7204
1709578200000|2024-03-04 18:50:00|6985|6984|6991|6989|6991|6990|6982|6980|12600
1709578500000|2024-03-04 18:55:00|6992|6990|6993|6992|6994|6993|6991|6990|6812
1709578800000|2024-03-04 19:00:00|6994|6993|6995|6994|6997|6996|6994|6992|8600
1709579100000|2024-03-04 19:05:00|6994|6993|7000|6998|7010|7009|6991|6990|18893
1709579400000|2024-03-04 19:10:00|6999|6997|7006|7005|7010|7009|6998|6997|14083
1709579700000|2024-03-04 19:15:00|7007|7004|7014|7012|7016|7015|7006|7004|10458
1709580000000|2024-03-04 19:20:00|7013|7011|6995|6994|7014|7011|6995|6994|25839
1709580300000|2024-03-04 19:25:00|6994|6991|6991|6990|6994|6992|6982|6979|14036
1709580600000|2024-03-04 19:30:00|6992|6991|6992|6990|6996|6994|6978|6976|23466
1709580900000|2024-03-04 19:35:00|6991|6989|7009|7007|7009|7007|6990|6989|14913
1709581200000|2024-03-04 19:40:00|7008|7008|6999|6996|7014|7013|6999|6996|14043
1709581500000|2024-03-04 19:45:00|7000|6997|6986|6984|7002|7001|6986|6984|15906
1709581800000|2024-03-04 19:50:00|6987|6986|6996|6995|6996|6995|6986|6984|16133
1709582100000|2024-03-04 19:55:00|6995|6994|6998|6996|6999|6998|6992|6991|13949
1709582400000|2024-03-04 20:00:00|6999|6997|7010|7008|7010|7009|6999|6997|17608
1709582700000|2024-03-04 20:05:00|7011|7009|6997|6994|7012|7011|6997|6994|16202
1709583000000|2024-03-04 20:10:00|6998|6995|7000|6999|7000|6999|6987|6986|17659
1709583300000|2024-03-04 20:15:00|6999|6998|6995|6993|6999|6998|6992|6991|23702
1709583600000|2024-03-04 20:20:00|6996|6994|6995|6994|6999|6997|6990|6989|19247
1709583900000|2024-03-04 20:25:00|6997|6996|6992|6991|7000|6999|6985|6982|18771
1709584200000|2024-03-04 20:30:00|6993|6990|6981|6979|6993|6991|6981|6979|28405
1709584500000|2024-03-04 20:35:00|6980|6977|6997|6995|6997|6996|6979|6977|36257
1709584800000|2024-03-04 20:40:00|6996|6996|6998|6997|7001|7000|6990|6988|29270
1709585100000|2024-03-04 20:45:00|7000|6998|6968|6963|7000|6999|6968|6963|34895
1709585400000|2024-03-04 20:50:00|6969|6965|6966|6962|6974|6973|6953|6951|58752
1709585700000|2024-03-04 20:55:00|6965|6960|6974|6973|6974|6973|6957|6956|158187
1709586000000|2024-03-04 21:00:00|6975|6971|6978|6967|6978|6971|6975|6967|264258
1709586900000|2024-03-04 21:15:00|||||||||115
1709587500000|2024-03-04 21:25:00|6970|6950|6970|6950|6970|6950|6970|6950|27
1709587800000|2024-03-04 21:30:00|||||||||200
1709588100000|2024-03-04 21:35:00|||||||||66
1709588400000|2024-03-04 21:40:00|7010||7010||7010||7010||949
1709589600000|2024-03-04 22:00:00|||||||||6
1709589900000|2024-03-04 22:05:00|||||||||8
1709590200000|2024-03-04 22:10:00|6971||6971||6971||6971||20
1709590500000|2024-03-04 22:15:00|||||||||112
1709590800000|2024-03-04 22:20:00|6960||6960||6971||6960||20
1709591100000|2024-03-04 22:25:00|6955||6971||6971||6955||100
1709592000000|2024-03-04 22:40:00|||||||||17
1709592300000|2024-03-04 22:45:00|||||||||14
1709593500000|2024-03-04 23:05:00|||||||||1
1709593800000|2024-03-04 23:10:00|||||||||2
1709594100000|2024-03-04 23:15:00||6940||6940||6940||6940|101
1709594400000|2024-03-04 23:20:00|||||||||30
1709595000000|2024-03-04 23:30:00|6970||6970||6970||6970||81
1709595300000|2024-03-04 23:35:00|||||||||23
1709595600000|2024-03-04 23:40:00|||||||||70
1709595900000|2024-03-04 23:45:00|6971||6971||6971||6971||58
1709596200000|2024-03-04 23:50:00|||||||||7
1709596500000|2024-03-04 23:55:00|||||||||70
1709596800000|2024-03-05 00:00:00|||||||||1
1709597100000|2024-03-05 00:05:00|6969||6970||6970||6969||0
1709598000000|2024-03-05 00:20:00|||||||||11
1709598600000|2024-03-05 00:30:00|6950||6950||6950||6944||143
1709599200000|2024-03-05 00:40:00|||||||||60
1709599500000|2024-03-05 00:45:00|||||||||46
1709600100000|2024-03-05 00:55:00|||||||||274
1709629200000|2024-03-05 09:00:00|6936|6855|6944|6864|7028|6882|6936|6855|67
1709629500000|2024-03-05 09:05:00|6948|6872|6943|6882|6948|6882|6931|6860|0
1709629800000|2024-03-05 09:10:00|6932||6924||6932||6924||0
1709630100000|2024-03-05 09:15:00|6915|6868|6906|6861|6915|6872|6905|6856|98
1709630400000|2024-03-05 09:20:00|6905|6875|6924|6880|6924|6880|6905|6875|58
1709630700000|2024-03-05 09:25:00|6928||6929||6929||6928||0
1709631000000|2024-03-05 09:30:00||6866||6866||6866||6866|86
1709631300000|2024-03-05 09:35:00|6932|6856|6916|6863|6932|6864|6916|6856|0
1709631600000|2024-03-05 09:40:00|6915|6864|6912|6864|6915|6864|6909|6855|2
1709631900000|2024-03-05 09:45:00|6919||6916||6920||6916||0
1709632200000|2024-03-05 09:50:00|6911|6855|6912|6864|6916|6864|6908|6855|0
1709632500000|2024-03-05 09:55:00|6916|6856|6927|6865|6927|6865|6907|6855|4
1709632800000|2024-03-05 10:00:00|6932|6855|6920|6865|6936|6865|6920|6855|23
1709633100000|2024-03-05 10:05:00|6916|6856|6924|6865|6924|6865|6912|6855|20
1709633400000|2024-03-05 10:10:00|||||||||1
1709633700000|2024-03-05 10:15:00|6902|6855|6912|6855|6924|6858|6902|6855|521
1709634000000|2024-03-05 10:20:00|6922|6884|6926|6884|6926|6884|6922|6884|0
1709634300000|2024-03-05 10:25:00|6936||6926||6936||6926||30
1709634600000|2024-03-05 10:30:00|||||||||11
1709634900000|2024-03-05 10:35:00|6936||6913||6936||6913||0
1709635200000|2024-03-05 10:40:00|6900||6900||6900||6900||6
1709635500000|2024-03-05 10:45:00|6912|6893|6932|6884|6940|6893|6912|6884|270
1709635800000|2024-03-05 10:50:00|6923||6923||6923||6923||0
1709636100000|2024-03-05 10:55:00|6944||6923||6944||6923||0
1709636400000|2024-03-05 11:00:00|6936||6922||6944||6922||0
1709636700000|2024-03-05 11:05:00|6924|6876|6924|6868|6924|6876|6924|6864|103
1709637000000|2024-03-05 11:10:00|||||||||5
1709637300000|2024-03-05 11:15:00|6920||6924||6924||6920||5
1709637600000|2024-03-05 11:20:00|6923|6864|6923|6869|6923|6869|6923|6864|0
1709637900000|2024-03-05 11:25:00|6916|6871|6923|6871|6923|6871|6916|6871|0
1709638200000|2024-03-05 11:30:00|6928|6870|6923|6870|6928|6870|6923|6870|0
1709638500000|2024-03-05 11:35:00|6924|6864|6914|6860|6924|6869|6914|6860|17
1709638800000|2024-03-05 11:40:00|6912|6856|6922|6870|6922|6870|6912|6855|20
1709639100000|2024-03-05 11:45:00|||||||||1
1709639700000|2024-03-05 11:55:00||6864||6860||6864||6860|0
1709640000000|2024-03-05 12:00:00|6928|6900|6921|6880|6956|6900|6897|6855|525
1709640300000|2024-03-05 12:05:00||6881||6880||6881||6880|59
1709640600000|2024-03-05 12:10:00||6887||6880||6887||6880|0
1709640900000|2024-03-05 12:15:00|6930|6891|6933|6903|6933|6903|6930|6891|63
1709641200000|2024-03-05 12:20:00|6928|6884|6933|6891|6933|6891|6928|6880|11
1709641500000|2024-03-05 12:25:00|6910|6890|6949|6896|6949|6899|6910|6890|281
1709641800000|2024-03-05 12:30:00|6931|6901|6945|6901|6945|6901|6931|6901|1
1709642100000|2024-03-05 12:35:00|||||||||30
1709642400000|2024-03-05 12:40:00||6911||6900||6911||6900|0
1709642700000|2024-03-05 12:45:00||6911||6915||6916||6911|11
1709643000000|2024-03-05 12:50:00||6916||6920||6920||6915|7
1709643300000|2024-03-05 12:55:00|6944|6928|6944|6900|6944|6928|6944|6900|478
1709643600000|2024-03-05 13:00:00|6943|6902|6942|6900|6943|6902|6942|6900|5
1709644500000|2024-03-05 13:15:00|||||||||5
1709644800000|2024-03-05 13:20:00|||||||||26
1709645100000|2024-03-05 13:25:00|6941|6910|6920|6900|6941|6910|6918|6900|399
1709645400000|2024-03-05 13:30:00||6909||6909||6909||6909|127
1709645700000|2024-03-05 13:35:00|||||||||9
1709646000000|2024-03-05 13:40:00|6918|6914|6919|6877|6920|6914|6915|6872|640
1709646300000|2024-03-05 13:45:00|6914|6867|6920|6889|6920|6889|6914|6867|142
1709646900000|2024-03-05 13:55:00|6915|6881|6919|6881|6920|6881|6915|6881|12
1709647200000|2024-03-05 14:00:00|6918|6876|6919|6880|6919|6880|6909|6867|0
1709647500000|2024-03-05 14:05:00|6914|6884|6919|6892|6920|6892|6912|6867|44
1709647800000|2024-03-05 14:10:00|6918||6910||6918||6910||3
1709648100000|2024-03-05 14:15:00|6908||6913||6920||6908||120
1709648400000|2024-03-05 14:20:00|6919|6885|6892|6880|6919|6885|6884|6855|768
1709648700000|2024-03-05 14:25:00|6877|6868|6892|6850|6892|6868|6864|6850|1447
1709649000000|2024-03-05 14:30:00|6885|6873|6872|6865|6923|6911|6848|6839|54412
1709649300000|2024-03-05 14:35:00|6868|6860|6843|6836|6879|6869|6839|6832|20172
1709649600000|2024-03-05 14:40:00|6842|6832|6840|6833|6854|6849|6831|6826|8385
1709649900000|2024-03-05 14:45:00|6833|6830|6840|6834|6846|6840|6825|6824|21485
1709650200000|2024-03-05 14:50:00|6836|6833|6828|6824|6855|6851|6827|6824|17221
1709650500000|2024-03-05 14:55:00|6826|6823|6847|6840|6847|6840|6818|6815|15431
1709650800000|2024-03-05 15:00:00|6844|6841|6837|6832|6859|6853|6834|6829|23105
1709651100000|2024-03-05 15:05:00|6835|6831|6781|6778|6837|6832|6780|6777|47387
1709651400000|2024-03-05 15:10:00|6780|6777|6775|6770|6783|6780|6765|6763|20699
1709651700000|2024-03-05 15:15:00|6774|6767|6720|6717|6774|6767|6718|6714|30415
1709652000000|2024-03-05 15:20:00|6718|6715|6735|6730|6742|6739|6716|6711|14918
1709652300000|2024-03-05 15:25:00|6734|6727|6725|6718|6738|6734|6714|6711|39763
1709652600000|2024-03-05 15:30:00|6723|6713|6707|6703|6723|6717|6693|6690|51463
1709652900000|2024-03-05 15:35:00|6708|6704|6721|6716|6723|6719|6708|6704|10332
1709653200000|2024-03-05 15:40:00|6725|6717|6716|6712|6739|6736|6710|6707|15268
1709653500000|2024-03-05 15:45:00|6717|6714|6730|6726|6745|6743|6717|6714|6682
1709653800000|2024-03-05 15:50:00|6731|6728|6738|6734|6749|6747|6731|6728|11081
1709654100000|2024-03-05 15:55:00|6739|6736|6736|6734|6749|6746|6733|6730|10515
1709654400000|2024-03-05 16:00:00|6735|6731|6739|6735|6744|6740|6731|6728|5802
1709654700000|2024-03-05 16:05:00|6737|6734|6757|6754|6757|6755|6735|6731|9804
1709655000000|2024-03-05 16:10:00|6756|6751|6721|6715|6756|6752|6719|6715|18197
1709655300000|2024-03-05 16:15:00|6722|6718|6727|6723|6728|6726|6710|6707|21911
1709655600000|2024-03-05 16:20:00|6726|6721|6715|6709|6728|6725|6705|6701|22892
1709655900000|2024-03-05 16:25:00|6713|6712|6740|6735|6744|6741|6712|6709|18723
1709656200000|2024-03-05 16:30:00|6738|6736|6733|6731|6740|6737|6729|6726|9038
1709656500000|2024-03-05 16:35:00|6732|6730|6738|6735|6744|6743|6732|6730|8721
1709656800000|2024-03-05 16:40:00|6739|6736|6730|6729|6748|6746|6728|6727|11051
1709657100000|2024-03-05 16:45:00|6731|6730|6740|6738|6740|6739|6724|6720|9139
1709657400000|2024-03-05 16:50:00|6742|6740|6735|6732|6743|6741|6732|6730|7555
1709657700000|2024-03-05 16:55:00|6734|6731|6741|6737|6741|6738|6721|6718|8797
1709658000000|2024-03-05 17:00:00|6737|6736|6719|6717|6741|6740|6719|6714|14781
1709658300000|2024-03-05 17:05:00|6721|6718|6713|6710|6724|6722|6713|6710|7239
1709658600000|2024-03-05 17:10:00|6714|6712|6728|6723|6728|6723|6712|6710|9106
1709658900000|2024-03-05 17:15:00|6727|6724|6704|6701|6727|6724|6703|6700|9975
1709659200000|2024-03-05 17:20:00|6706|6702|6718|6714|6718|6716|6706|6702|9814
1709659500000|2024-03-05 17:25:00|6717|6715|6717|6714|6723|6721|6709|6708|10378
1709659800000|2024-03-05 17:30:00|6718|6715|6708|6706|6720|6718|6705|6702|15358
1709660100000|2024-03-05 17:35:00|6707|6705|6703|6700|6709|6708|6699|6698|13576
1709660400000|2024-03-05 17:40:00|6701|6698|6711|6707|6717|6716|6697|6694|15308
1709660700000|2024-03-05 17:45:00|6710|6708|6719|6715|6724|6721|6709|6706|13010
1709661000000|2024-03-05 17:50:00|6718|6714|6724|6720|6732|6731|6716|6714|9043
1709661300000|2024-03-05 17:55:00|6725|6724|6724|6722|6734|6731|6723|6720|8410
1709661600000|2024-03-05 18:00:00|6723|6721|6699|6695|6725|6724|6697|6695|11281
1709661900000|2024-03-05 18:05:00|6698|6697|6698|6696|6703|6700|6695|6693|12167
1709662200000|2024-03-05 18:10:00|6697|6695|6694|6691|6700|6699|6692|6690|11709
1709662500000|2024-03-05 18:15:00|6693|6692|6687|6685|6702|6700|6684|6682|20221
1709662800000|2024-03-05 18:20:00|6686|6686|6697|6695|6699|6698|6679|6677|15805
1709663100000|2024-03-05 18:25:00|6696|6694|6689|6688|6708|6707|6686|6684|15600
1709663400000|2024-03-05 18:30:00|6688|6685|6696|6694|6700|6698|6684|6681|9492
1709663700000|2024-03-05 18:35:00|6695|6693|6683|6681|6696|6694|6683|6680|6898
1709664000000|2024-03-05 18:40:00|6682|6679|6670|6668|6692|6688|6670|6668|9765
1709664300000|2024-03-05 18:45:00|6669|6666|6680|6678|6680|6679|6669|6666|6233
1709664600000|2024-03-05 18:50:00|6681|6679|6675|6674|6690|6686|6674|6673|7492
1709664900000|2024-03-05 18:55:00|6674|6673|6670|6668|6677|6675|6661|6660|21479
1709665200000|2024-03-05 19:00:00|6672|6669|6675|6673|6680|6678|6671|6669|11526
1709665500000|2024-03-05 19:05:00|6674|6671|6666|6665|6674|6671|6657|6655|17163
1709665800000|2024-03-05 19:10:00|6665|6664|6664|6662|6669|6665|6658|6656|17490
1709666100000|2024-03-05 19:15:00|6663|6661|6664|6662|6670|6669|6661|6660|8379
1709666400000|2024-03-05 19:20:00|6663|6660|6668|6667|6670|6668|6660|6658|9578
1709666700000|2024-03-05 19:25:00|6669|6668|6663|6661|6671|6669|6661|6657|9512
1709667000000|2024-03-05 19:30:00|6662|6662|6654|6652|6664|6662|6652|6651|16394
1709667300000|2024-03-05 19:35:00|6653|6651|6648|6646|6658|6656|6644|6641|19513
1709667600000|2024-03-05 19:40:00|6651|6647|6648|6647|6654|6653|6645|6644|15029
1709667900000|2024-03-05 19:45:00|6647|6646|6633|6632|6648|6647|6632|6631|10878
1709668200000|2024-03-05 19:50:00|6634|6633|6622|6620|6635|6634|6622|6620|14474
1709668500000|2024-03-05 19:55:00|6623|6621|6614|6612|6627|6625|6610|6606|26328
1709668800000|2024-03-05 20:00:00|6613|6610|6619|6616|6622|6619|6606|6605|18704
1709669100000|2024-03-05 20:05:00|6620|6617|6619|6616|6632|6628|6613|6609|15613
1709669400000|2024-03-05 20:10:00|6618|6617|6626|6625|6627|6626|6618|6617|11827
1709669700000|2024-03-05 20:15:00|6625|6624|6637|6635|6639|6637|6623|6621|11205
1709670000000|2024-03-05 20:20:00|6639|6636|6641|6640|6644|6643|6637|6635|12917
1709670300000|2024-03-05 20:25:00|6643|6641|6626|6624|6643|6642|6620|6617|13856
1709670600000|2024-03-05 20:30:00|6625|6623|6632|6630|6633|6631|6617|6615|20260
1709670900000|2024-03-05 20:35:00|6631|6631|6624|6622|6632|6631|6624|6622|13679
1709671200000|2024-03-05 20:40:00|6625|6623|6636|6635|6639|6638|6619|6617|25030
1709671500000|2024-03-05 20:45:00|6635|6634|6648|6646|6654|6653|6633|6632|33648
1709671800000|2024-03-05 20:50:00|6647|6645|6664|6662|6664|6662|6635|6631|95966
1709672100000|2024-03-05 20:55:00|6665|6659|6648|6647|6665|6664|6647|6646|192190
1709672400000|2024-03-05 21:00:00|6662|6640|6790|6648|6790|6648|6662|6640|425027
1709672700000|2024-03-05 21:05:00|6698|6652|6698|6648|6698|6652|6686|6648|36
1709673000000|2024-03-05 21:10:00||6657||6648||6697||6648|2015
1709673600000|2024-03-05 21:20:00|||||||||10
1709673900000|2024-03-05 21:25:00|||||||||9
1709674200000|2024-03-05 21:30:00|6693|6659|6693|6648|6693|6659|6693|6648|266
1709674500000|2024-03-05 21:35:00|||||||||2
1709675100000|2024-03-05 21:45:00|||||||||276
1709675700000|2024-03-05 21:55:00|||||||||26
1709676000000|2024-03-05 22:00:00|6686|6656|6693|6648|6693|6656|6686|6648|100
1709676300000|2024-03-05 22:05:00|||||||||2
1709676600000|2024-03-05 22:10:00|6685||6685||6685||6685||0
1709677200000|2024-03-05 22:20:00||6670||6670||6670||6670|32
1709677800000|2024-03-05 22:30:00|||||||||26
1709678400000|2024-03-05 22:40:00|||||||||15
1709678700000|2024-03-05 22:45:00|||||||||124
1709679000000|2024-03-05 22:50:00|||||||||16
1709679600000|2024-03-05 23:00:00|||||||||20
1709679900000|2024-03-05 23:05:00|6670|6650|6670|6650|6670|6650|6670|6650|282
1709680500000|2024-03-05 23:15:00|||||||||6
1709680800000|2024-03-05 23:20:00|||||||||5
1709681400000|2024-03-05 23:30:00|||||||||10
1709681700000|2024-03-05 23:35:00|6685|6651|6685|6651|6685|6651|6685|6651|28
1709682000000|2024-03-05 23:40:00|||||||||2
1709682300000|2024-03-05 23:45:00||6656||6656||6656||6656|11
1709682600000|2024-03-05 23:50:00|||||||||5
1709682900000|2024-03-05 23:55:00|6660|6651|6685|6650|6685|6651|6660|6650|600
1709683200000|2024-03-06 00:00:00||6660||6660||6660||6660|27
1709683500000|2024-03-06 00:05:00|||||||||15
1709683800000|2024-03-06 00:10:00|||||||||2
1709685000000|2024-03-06 00:30:00|6674|6670|6674|6653|6674|6670|6674|6650|525
1709685300000|2024-03-06 00:35:00||6656||6660||6660||6650|5
1709685600000|2024-03-06 00:40:00||6670||6660||6670||6660|30
1709685900000|2024-03-06 00:45:00|||||||||10
1709686200000|2024-03-06 00:50:00|||||||||4
1709686500000|2024-03-06 00:55:00|6685|6650|6770|6650|6770|6650|6685|6650|101
1709715600000|2024-03-06 09:00:00|6725|6677|6736|6677|6764|6677|6725|6677|0
1709715900000|2024-03-06 09:05:00|6732||6728||6751||6728||0
1709716200000|2024-03-06 09:10:00|6724||6724||6728||6724||0
1709716500000|2024-03-06 09:15:00|6720||6716||6724||6715||0
1709716800000|2024-03-06 09:20:00|6724|6672|6716|6670|6732|6672|6716|6670|0
1709717100000|2024-03-06 09:25:00|6720||6724||6736||6716||0
1709717400000|2024-03-06 09:30:00|6720|6676|6716|6670|6748|6676|6716|6670|0
1709718000000|2024-03-06 09:40:00|||||||||6
1709718600000|2024-03-06 09:50:00|6724|6676|6720|6671|6736|6676|6716|6671|0
1709719200000|2024-03-06 10:00:00|6724|6697|6756|6698|6772|6698|6720|6697|50
1709719500000|2024-03-06 10:05:00|6764||6748||6772||6748||0
1709719800000|2024-03-06 10:10:00|6759|6699|6768|6708|6775|6708|6752|6699|3
1709720400000|2024-03-06 10:20:00|6743|6704|6764|6712|6772|6716|6743|6704|10
1709720700000|2024-03-06 10:25:00|6768|6708|6760|6708|6772|6708|6760|6708|4
1709721000000|2024-03-06 10:30:00|||||||||1
1709721300000|2024-03-06 10:35:00|6768|6712|6776|6708|6792|6739|6752|6692|104
1709721600000|2024-03-06 10:40:00|6768|6676|6767|6702|6776|6712|6739|6671|27
1709722200000|2024-03-06 10:50:00|6772|6696|6764|6703|6776|6703|6751|6671|0
1709722500000|2024-03-06 10:55:00|6760|6709|6744|6672|6767|6709|6730|6671|57
1709722800000|2024-03-06 11:00:00|6740|6688|6740|6688|6744|6688|6736|6688|0
1709723100000|2024-03-06 11:05:00|6752|6676|6760|6688|6764|6688|6748|6672|0
1709723400000|2024-03-06 11:10:00|6756|6680|6756|6690|6764|6690|6723|6680|50
1709723700000|2024-03-06 11:15:00|6752|6684|6736|6676|6760|6684|6736|6676|30
1709724300000|2024-03-06 11:25:00|6748|6678|6748|6678|6748|6678|6744|6678|0
1709724600000|2024-03-06 11:30:00|6747||6747||6747||6747||0
1709724900000|2024-03-06 11:35:00|||||||||1
1709725200000|2024-03-06 11:40:00|6692|6671|6736|6671|6748|6679|6692|6671|100
1709725500000|2024-03-06 11:45:00|6744|6672|6743|6679|6756|6680|6743|6672|4
1709725800000|2024-03-06 11:50:00|6748||6740||6748||6739||0
1709726100000|2024-03-06 11:55:00|6752|6672|6768|6680|6768|6680|6747|6671|3
1709726400000|2024-03-06 12:00:00|6760|6671|6740|6688|6760|6688|6724|6670|154
1709726700000|2024-03-06 12:05:00|6744|6689|6739|6690|6752|6697|6739|6689|15
1709727000000|2024-03-06 12:10:00|6732|6691|6732|6690|6732|6697|6732|6690|1
1709727300000|2024-03-06 12:15:00|6784|6691|6732|6690|6798|6693|6732|6690|2
1709727900000|2024-03-06 12:25:00|6740||6725||6740||6725||0
1709728200000|2024-03-06 12:30:00|6719|6691|6719|6690|6719|6691|6719|6690|76
1709728500000|2024-03-06 12:35:00||6696||6696||6704||6696|6
1709728800000|2024-03-06 12:40:00|6725|6690|6725|6696|6725|6696|6725|6690|2
1709729100000|2024-03-06 12:45:00||6713||6700||6713||6696|0
1709729400000|2024-03-06 12:50:00||6701||6700||6701||6700|6
1709729700000|2024-03-06 12:55:00|6720|6690|6720|6690|6720|6690|6720|6690|0
1709730000000|2024-03-06 13:00:00|6718|6700|6720|6700|6720|6700|6718|6700|320
1709730300000|2024-03-06 13:05:00|6719|6702|6719|6702|6719|6702|6717|6702|4
1709730600000|2024-03-06 13:10:00|6714|6700|6714|6700|6714|6700|6714|6700|18
1709730900000|2024-03-06 13:15:00|||||||||1
1709731200000|2024-03-06 13:20:00|6720|6707|6768|6725|6768|6727|6720|6700|503
1709731500000|2024-03-06 13:25:00|6751|6704|6760|6704|6772|6704|6744|6700|237
1709731800000|2024-03-06 13:30:00|6756|6700|6750|6700|6756|6704|6750|6700|1
1709732400000|2024-03-06 13:40:00|6740|6710|6740|6710|6740|6710|6740|6710|150
1709732700000|2024-03-06 13:45:00||6700||6700||6700||6700|2
1709733000000|2024-03-06 13:50:00|6744||6756||6760||6744||30
1709733300000|2024-03-06 13:55:00|6760|6721|6760|6700|6760|6721|6756|6700|28
1709733600000|2024-03-06 14:00:00|6764|6712|6775|6760|6796|6760|6749|6700|504
1709733900000|2024-03-06 14:05:00|6765|6748|6750|6727|6765|6765|6750|6723|373
1709734200000|2024-03-06 14:10:00|6749|6716|6750|6717|6750|6717|6749|6716|13
1709734500000|2024-03-06 14:15:00|6748|6724|6750|6717|6750|6724|6748|6717|28
1709734800000|2024-03-06 14:20:00|6749|6700|6749|6700|6749|6700|6749|6700|1
1709735100000|2024-03-06 14:25:00|6745||6749||6749||6744||146
1709735400000|2024-03-06 14:30:00|6742|6704|6738|6733|6765|6760|6716|6704|39781
1709735700000|2024-03-06 14:35:00|6737|6730|6737|6731|6756|6747|6718|6713|11624
1709736000000|2024-03-06 14:40:00|6738|6732|6748|6743|6748|6746|6727|6723|15721
1709736300000|2024-03-06 14:45:00|6749|6747|6736|6733|6754|6749|6725|6723|36717
1709736600000|2024-03-06 14:50:00|6734|6732|6708|6703|6734|6732|6697|6692|16836
1709736900000|2024-03-06 14:55:00|6707|6704|6684|6680|6709|6704|6675|6673|12877
1709737200000|2024-03-06 15:00:00|6681|6677|6653|6651|6681|6677|6653|6651|11050
1709737500000|2024-03-06 15:05:00|6652|6650|6667|6664|6670|6665|6649|6647|20686
1709737800000|2024-03-06 15:10:00|6669|6665|6693|6690|6695|6690|6667|6665|13632
1709738100000|2024-03-06 15:15:00|6692|6689|6702|6699|6710|6703|6688|6685|17104
1709738400000|2024-03-06 15:20:00|6699|6700|6694|6693|6702|6701|6691|6689|14642
1709738700000|2024-03-06 15:25:00|6693|6691|6700|6697|6702|6701|6688|6687|10528
1709739000000|2024-03-06 15:30:00|6699|6695|6720|6717|6723|6720|6696|6693|12508
1709739300000|2024-03-06 15:35:00|6719|6715|6707|6704|6722|6718|6707|6704|8640
1709739600000|2024-03-06 15:40:00|6708|6706|6725|6723|6725|6723|6706|6705|8599
1709739900000|2024-03-06 15:45:00|6727|6725|6726|6723|6732|6730|6720|6716|14047
1709740200000|2024-03-06 15:50:00|6727|6725|6729|6726|6732|6728|6723|6720|27464
1709740500000|2024-03-06 15:55:00|6730|6727|6719|6718|6731|6728|6716|6713|9032
1709740800000|2024-03-06 16:00:00|6718|6717|6718|6715|6724|6722|6717|6714|8607
1709741100000|2024-03-06 16:05:00|6717|6716|6743|6739|6744|6741|6716|6714|8788
1709741400000|2024-03-06 16:10:00|6744|6741|6737|6733|6748|6744|6729|6726|15245
1709741700000|2024-03-06 16:15:00|6736|6732|6736|6734|6742|6738|6725|6721|12308
1709742000000|2024-03-06 16:20:00|6735|6732|6742|6737|6744|6741|6734|6732|5956
1709742300000|2024-03-06 16:25:00|6740|6738|6745|6743|6749|6748|6737|6735|7933
1709742600000|2024-03-06 16:30:00|6746|6744|6744|6741|6747|6746|6735|6733|5563
1709742900000|2024-03-06 16:35:00|6745|6742|6758|6756|6760|6759|6744|6742|16999
1709743200000|2024-03-06 16:40:00|6760|6754|6745|6742|6760|6754|6740|6738|11480
1709743500000|2024-03-06 16:45:00|6744|6741|6743|6741|6744|6742|6734|6731|3574
1709743800000|2024-03-06 16:50:00|6741|6739|6749|6747|6751|6748|6739|6736|3028
1709744100000|2024-03-06 16:55:00|6751|6748|6748|6745|6755|6754|6747|6745|9240
1709744400000|2024-03-06 17:00:00|6749|6746|6754|6753|6756|6754|6748|6746|6461
1709744700000|2024-03-06 17:05:00|6755|6754|6759|6756|6763|6761|6750|6747|12259
1709745000000|2024-03-06 17:10:00|6760|6758|6764|6761|6770|6768|6758|6756|9912
1709745300000|2024-03-06 17:15:00|6763|6762|6770|6768|6770|6769|6761|6760|6593
1709745600000|2024-03-06 17:20:00|6771|6769|6770|6768|6780|6778|6768|6766|8909
1709745900000|2024-03-06 17:25:00|6772|6770|6773|6771|6779|6776|6771|6768|4218
1709746200000|2024-03-06 17:30:00|6776|6770|6763|6761|6776|6775|6762|6760|5129
1709746500000|2024-03-06 17:35:00|6764|6760|6758|6757|6764|6763|6756|6754|7871
1709746800000|2024-03-06 17:40:00|6759|6758|6756|6754|6762|6761|6755|6754|7152
1709747100000|2024-03-06 17:45:00|6755|6750|6744|6743|6755|6752|6741|6738|4889
1709747400000|2024-03-06 17:50:00|6745|6744|6740|6738|6752|6749|6737|6735|3070
1709747700000|2024-03-06 17:55:00|6738|6736|6747|6745|6750|6748|6737|6735|4026
1709748000000|2024-03-06 18:00:00|6746|6744|6741|6738|6746|6744|6738|6734|3027
1709748300000|2024-03-06 18:05:00|6740|6737|6724|6723|6740|6737|6723|6722|3133
1709748600000|2024-03-06 18:10:00|6723|6722|6720|6718|6724|6723|6714|6712|2903
1709748900000|2024-03-06 18:15:00|6719|6717|6712|6710|6720|6717|6707|6704|5084
1709749200000|2024-03-06 18:20:00|6711|6709|6712|6711|6717|6715|6709|6708|5450
1709749500000|2024-03-06 18:25:00|6711|6710|6706|6705|6715|6714|6704|6703|6090
1709749800000|2024-03-06 18:30:00|6707|6706|6682|6680|6708|6706|6681|6678|12178
1709750100000|2024-03-06 18:35:00|6680|6677|6697|6693|6698|6694|6670|6667|8400
1709750400000|2024-03-06 18:40:00|6698|6695|6697|6695|6704|6701|6694|6691|3097
1709750700000|2024-03-06 18:45:00|6698|6696|6680|6679|6699|6697|6676|6673|15084
1709751000000|2024-03-06 18:50:00|6678|6676|6678|6673|6679|6676|6663|6661|8495
1709751300000|2024-03-06 18:55:00|6679|6674|6692|6689|6695|6690|6679|6674|6973
1709751600000|2024-03-06 19:00:00|6693|6687|6685|6682|6693|6687|6680|6677|7398
1709751900000|2024-03-06 19:05:00|6686|6685|6693|6690|6703|6699|6686|6684|5471
1709752200000|2024-03-06 19:10:00|6692|6688|6683|6677|6696|6693|6680|6675|7492
1709752500000|2024-03-06 19:15:00|6681|6678|6683|6681|6686|6685|6676|6672|7428
1709752800000|2024-03-06 19:20:00|6684|6682|6688|6686|6693|6690|6681|6679|3421
1709753100000|2024-03-06 19:25:00|6687|6685|6692|6691|6694|6692|6684|6682|6526
1709753400000|2024-03-06 19:30:00|6694|6692|6685|6683|6697|6694|6683|6681|6505
1709753700000|2024-03-06 19:35:00|6684|6682|6682|6681|6686|6684|6678|6676|3792
1709754000000|2024-03-06 19:40:00|6681|6679|6680|6678|6688|6685|6676|6674|5109
1709754300000|2024-03-06 19:45:00|6678|6676|6679|6677|6680|6677|6668|6665|12338
1709754600000|2024-03-06 19:50:00|6680|6679|6682|6681|6687|6685|6675|6672|10265
1709754900000|2024-03-06 19:55:00|6683|6680|6672|6670|6683|6680|6668|6667|9164
1709755200000|2024-03-06 20:00:00|6670|6669|6682|6679|6682|6680|6664|6662|5957
1709755500000|2024-03-06 20:05:00|6681|6680|6683|6681|6687|6685|6679|6678|8045
1709755800000|2024-03-06 20:10:00|6684|6682|6676|6675|6690|6688|6675|6672|6314
1709756100000|2024-03-06 20:15:00|6677|6676|6673|6671|6682|6679|6673|6671|8813
1709756400000|2024-03-06 20:20:00|6672|6670|6664|6662|6674|6673|6660|6659|6788
1709756700000|2024-03-06 20:25:00|6663|6663|6672|6670|6678|6675|6663|6661|10338
1709757000000|2024-03-06 20:30:00|6671|6669|6656|6653|6671|6669|6656|6653|14613
1709757300000|2024-03-06 20:35:00|6655|6650|6655|6652|6655|6654|6647|6645|15230
1709757600000|2024-03-06 20:40:00|6656|6655|6665|6663|6666|6665|6656|6655|15435
1709757900000|2024-03-06 20:45:00|6666|6664|6674|6673|6682|6680|6665|6664|14290
1709758200000|2024-03-06 20:50:00|6670|6671|6654|6652|6672|6671|6645|6644|42071
1709758500000|2024-03-06 20:55:00|6652|6647|6643|6642|6652|6650|6632|6631|134272
1709758800000|2024-03-06 21:00:00|6647|6630|6650|6630|6685|6630|6647|6630|378775
1709759100000|2024-03-06 21:05:00|6636||6635||6636||6635||84
1709759400000|2024-03-06 21:10:00|||||||||40
1709759700000|2024-03-06 21:15:00|6637|6600|6635|6603|6637|6603|6635|6600|603
1709760000000|2024-03-06 21:20:00|6637||6638||6638||6637||404
1709760300000|2024-03-06 21:25:00|6650|6606|6683|6606|6685|6606|6650|6606|101
1709760600000|2024-03-06 21:30:00||6637||6637||6637||6637|35
1709760900000|2024-03-06 21:35:00|6680||6680||6680||6680||1
1709761500000|2024-03-06 21:45:00|6679||6679||6679||6679||21
1709761800000|2024-03-06 21:50:00|6685|6638|6677|6638|6685|6638|6677|6638|15
1709762100000|2024-03-06 21:55:00|6650||6677||6677||6650||114
1709762700000|2024-03-06 22:05:00|||||||||102
1709764500000|2024-03-06 22:35:00|6640||6676||6677||6640||567
1709764800000|2024-03-06 22:40:00|6654||6650||6654||6650||83
1709765100000|2024-03-06 22:45:00|||||||||100
1709765700000|2024-03-06 22:55:00|||||||||100
1709766000000|2024-03-06 23:00:00|||||||||4
1709766600000|2024-03-06 23:10:00|6677||6677||6677||6677||35
1709766900000|2024-03-06 23:15:00|||||||||15
1709767200000|2024-03-06 23:20:00||6640||6640||6640||6640|0
1709767800000|2024-03-06 23:30:00||6638||6638||6638||6638|41
1709769300000|2024-03-06 23:55:00|6640||6640||6640||6640||251
1709769900000|2024-03-07 00:05:00||6635||6635||6635||6635|105
1709770800000|2024-03-07 00:20:00|||||||||55
1709771400000|2024-03-07 00:30:00|||||||||58
1709771700000|2024-03-07 00:35:00||6610||6610||6610||6610|104
1709772000000|2024-03-07 00:40:00|||||||||1
1709772300000|2024-03-07 00:45:00|||||||||25
1709772900000|2024-03-07 00:55:00||6606||6606||6606||6606|113
1709802000000|2024-03-07 09:00:00|6717|6600|6770|6602|6958|6602|6690|6600|3
1709802300000|2024-03-07 09:05:00|6676|6608|6683|6608|6770|6614|6668|6602|56
1709802600000|2024-03-07 09:10:00|6675||6663||6770||6663||0
1709802900000|2024-03-07 09:15:00|6664||6663||6664||6663||0
1709803500000|2024-03-07 09:25:00|6674||6664||6770||6664||0
1709803800000|2024-03-07 09:30:00|6770|6604|6691|6640|6770|6640|6676|6604|4
1709804100000|2024-03-07 09:35:00|6680||6680||6680||6680||0
1709805300000|2024-03-07 09:55:00||6641||6641||6641||6641|24
1709805600000|2024-03-07 10:00:00||6631||6631||6631||6631|0
1709806200000|2024-03-07 10:10:00|6683|6635|6683|6635|6683|6635|6683|6635|0
1709806800000|2024-03-07 10:20:00|6682||6682||6682||6682||0
1709807100000|2024-03-07 10:25:00|6684|6628|6760|6620|6760|6628|6684|6620|0
1709807400000|2024-03-07 10:30:00|6680||6679||6760||6679||0
1709807700000|2024-03-07 10:35:00|6678|6636|6760|6636|6760|6636|6678|6636|15
1709808000000|2024-03-07 10:40:00|6689|6628|6688|6636|6760|6636|6688|6628|0
1709808300000|2024-03-07 10:45:00|6760|6632|6684|6628|6760|6632|6684|6620|30
1709808600000|2024-03-07 10:50:00||6636||6636||6636||6636|0
1709808900000|2024-03-07 10:55:00|6760|6620|6689|6639|6760|6639|6689|6620|0
1709809200000|2024-03-07 11:00:00|6760|6632|6688|6640|6760|6640|6688|6632|0
1709809800000|2024-03-07 11:10:00||6632||6632||6632||6632|0
1709810400000|2024-03-07 11:20:00|6689|6640|6688|6632|6760|6640|6664|6632|54
1709810700000|2024-03-07 11:25:00|6760|6645|6688|6645|6760|6645|6688|6645|0
1709811300000|2024-03-07 11:35:00|6760||6760||6760||6760||11
1709812200000|2024-03-07 11:50:00|6667||6760||6760||6667||5
1709812800000|2024-03-07 12:00:00|6665||6760||6760||6658||315
1709813100000|2024-03-07 12:05:00||6653||6653||6653||6653|0
1709813400000|2024-03-07 12:10:00|6687||6687||6687||6687||0
1709814000000|2024-03-07 12:20:00|6760|6645|6760|6653|6760|6653|6760|6645|0
1709814300000|2024-03-07 12:25:00|6759|6665|6759|6665|6759|6665|6759|6665|0
1709814600000|2024-03-07 12:30:00|6687|6658|6760|6659|6760|6659|6687|6658|85
1709814900000|2024-03-07 12:35:00|6759|6661|6759|6660|6759|6661|6759|6658|0
1709815500000|2024-03-07 12:45:00||6665||6665||6665||6665|0
1709816100000|2024-03-07 12:55:00|6687|6652|6696|6650|6696|6660|6687|6645|49
1709816700000|2024-03-07 13:05:00|6686|6654|6686|6650|6700|6654|6686|6650|102
1709817000000|2024-03-07 13:10:00|6696|6654|6679|6654|6696|6654|6679|6650|51
1709817300000|2024-03-07 13:15:00|6696|6650|6679|6650|6700|6650|6679|6650|70
1709817600000|2024-03-07 13:20:00|6696|6657|6696|6636|6700|6657|6675|6636|72
1709817900000|2024-03-07 13:25:00|6692|6638|6700|6638|6700|6638|6679|6638|4
1709818200000|2024-03-07 13:30:00|6686|6644|6700|6644|6700|6680|6686|6644|440
1709818500000|2024-03-07 13:35:00|||||||||250
1709818800000|2024-03-07 13:40:00|6692|6656|6692|6661|6692|6661|6692|6656|1
1709819100000|2024-03-07 13:45:00||6663||6690||6690||6663|100
1709819400000|2024-03-07 13:50:00||6665||6666||6691||6665|120
1709820000000|2024-03-07 14:00:00|||||||||3
1709820300000|2024-03-07 14:05:00|6680|6668|6692|6677|6692|6677|6680|6668|231
1709820600000|2024-03-07 14:10:00||6678||6678||6678||6678|0
1709821200000|2024-03-07 14:20:00|6700|6681|6749|6689|6750|6689|6700|6681|806
1709821500000|2024-03-07 14:25:00|6715|6680|6664|6653|6735|6680|6659|6653|1732
1709821800000|2024-03-07 14:30:00|6673|6662|6706|6702|6719|6711|6660|6653|52565
1709822100000|2024-03-07 14:35:00|6705|6701|6712|6705|6721|6716|6698|6694|21137
1709822400000|2024-03-07 14:40:00|6718|6706|6702|6697|6722|6719|6690|6689|17880
1709822700000|2024-03-07 14:45:00|6703|6699|6709|6703|6711|6706|6687|6683|7054
1709823000000|2024-03-07 14:50:00|6703|6700|6707|6704|6713|6711|6698|6695|10750
1709823300000|2024-03-07 14:55:00|6708|6703|6705|6702|6715|6711|6699|6694|3812
1709823600000|2024-03-07 15:00:00|6709|6703|6680|6677|6709|6705|6678|6676|3804
1709823900000|2024-03-07 15:05:00|6681|6680|6690|6686|6699|6696|6679|6678|13671
1709824200000|2024-03-07 15:10:00|6694|6689|6718|6715|6720|6717|6694|6688|10033
1709824500000|2024-03-07 15:15:00|6717|6716|6712|6707|6729|6726|6709|6707|9935
1709824800000|2024-03-07 15:20:00|6713|6711|6703|6701|6715|6713|6697|6694|2435
1709825100000|2024-03-07 15:25:00|6702|6700|6708|6703|6710|6707|6702|6698|4577
1709825400000|2024-03-07 15:30:00|6705|6702|6712|6711|6713|6711|6697|6695|4723
1709825700000|2024-03-07 15:35:00|6713|6712|6717|6716|6720|6718|6713|6709|6430
1709826000000|2024-03-07 15:40:00|6716|6713|6720|6716|6725|6723|6714|6711|9531
1709826300000|2024-03-07 15:45:00|6717|6713|6716|6713|6723|6720|6715|6712|3516
1709826600000|2024-03-07 15:50:00|6715|6710|6706|6703|6715|6712|6705|6701|1886
1709826900000|2024-03-07 15:55:00|6705|6705|6700|6698|6705|6705|6697|6694|3810
1709827200000|2024-03-07 16:00:00|6698|6697|6706|6705|6709|6706|6694|6692|3758
1709827500000|2024-03-07 16:05:00|6708|6706|6701|6700|6708|6706|6701|6699|4339
1709827800000|2024-03-07 16:10:00|6703|6701|6719|6717|6720|6719|6702|6700|7440
1709828100000|2024-03-07 16:15:00|6718|6714|6719|6717|6721|6720|6715|6713|3376
1709828400000|2024-03-07 16:20:00|6718|6716|6725|6723|6725|6723|6717|6716|4907
1709828700000|2024-03-07 16:25:00|6723|6722|6724|6720|6730|6728|6722|6720|5283
1709829000000|2024-03-07 16:30:00|6723|6721|6713|6709|6724|6722|6710|6706|3891
1709829300000|2024-03-07 16:35:00|6712|6710|6712|6709|6714|6713|6705|6702|3891
1709829600000|2024-03-07 16:40:00|6711|6708|6723|6721|6727|6725|6711|6708|5372
1709829900000|2024-03-07 16:45:00|6725|6722|6719|6715|6727|6724|6719|6715|4632
1709830200000|2024-03-07 16:50:00|6722|6716|6721|6718|6724|6721|6716|6713|3738
1709830500000|2024-03-07 16:55:00|6723|6721|6724|6722|6726|6724|6719|6717|12030
1709830800000|2024-03-07 17:00:00|6725|6723|6730|6729|6730|6729|6723|6722|4032
1709831100000|2024-03-07 17:05:00|6732|6728|6738|6737|6738|6737|6728|6725|15697
1709831400000|2024-03-07 17:10:00|6740|6738|6736|6734|6742|6741|6735|6734|4385
1709831700000|2024-03-07 17:15:00|6737|6735|6735|6732|6739|6736|6732|6730|1804
1709832000000|2024-03-07 17:20:00|6734|6733|6720|6718|6737|6736|6719|6715|8349
1709832300000|2024-03-07 17:25:00|6719|6717|6719|6715|6724|6721|6712|6709|49845
1709832600000|2024-03-07 17:30:00|6718|6714|6727|6725|6727|6725|6712|6710|16394
1709832900000|2024-03-07 17:35:00|6726|6724|6729|6727|6730|6729|6725|6723|6236
1709833200000|2024-03-07 17:40:00|6730|6728|6724|6721|6733|6731|6721|6719|8949
1709833500000|2024-03-07 17:45:00|6721|6719|6716|6714|6721|6720|6715|6714|2052
1709833800000|2024-03-07 17:50:00|6715|6715|6719|6717|6720|6717|6713|6712|6442
1709834100000|2024-03-07 17:55:00|6721|6718|6727|6725|6727|6725|6720|6718|3539
1709834400000|2024-03-07 18:00:00|6729|6726|6723|6721|6730|6729|6722|6721|4248
1709834700000|2024-03-07 18:05:00|6722|6720|6719|6717|6722|6720|6715|6713|4533
1709835000000|2024-03-07 18:10:00|6718|6719|6726|6725|6726|6725|6717|6717|12170
1709835300000|2024-03-07 18:15:00|6729|6726|6723|6720|6729|6727|6719|6714|5052
1709835600000|2024-03-07 18:20:00|6724|6721|6730|6729|6730|6729|6721|6718|1738
1709835900000|2024-03-07 18:25:00|6731|6730|6737|6735|6737|6735|6726|6725|6021
1709836200000|2024-03-07 18:30:00|6738|6734|6730|6729|6741|6739|6728|6727|10854
1709836500000|2024-03-07 18:35:00|6731|6730|6725|6723|6731|6730|6723|6721|7647
1709836800000|2024-03-07 18:40:00|6724|6721|6715|6713|6726|6725|6714|6712|5882
1709837100000|2024-03-07 18:45:00|6714|6712|6726|6725|6727|6726|6710|6709|8909
1709837400000|2024-03-07 18:50:00|6725|6724|6721|6719|6728|6725|6718|6715|4348
1709837700000|2024-03-07 18:55:00|6723|6720|6718|6717|6723|6721|6716|6714|3508
1709838000000|2024-03-07 19:00:00|6719|6718|6710|6709|6719|6718|6710|6709|4901
1709838300000|2024-03-07 19:05:00|6709|6707|6708|6705|6712|6711|6706|6705|3613
1709838600000|2024-03-07 19:10:00|6710|6707|6716|6715|6718|6717|6709|6707|2924
1709838900000|2024-03-07 19:15:00|6717|6716|6725|6724|6727|6724|6716|6714|2559
1709839200000|2024-03-07 19:20:00|6727|6725|6728|6727|6728|6727|6724|6722|6240
1709839500000|2024-03-07 19:25:00|6727|6726|6730|6729|6730|6729|6726|6724|2232
1709839800000|2024-03-07 19:30:00|6729|6728|6721|6720|6730|6728|6720|6718|3839
1709840100000|2024-03-07 19:35:00|6720|6718|6721|6720|6728|6726|6719|6716|11844
1709840400000|2024-03-07 19:40:00|6722|6721|6722|6720|6725|6723|6720|6718|2418
1709840700000|2024-03-07 19:45:00|6724|6722|6728|6727|6730|6727|6724|6722|2472
1709841000000|2024-03-07 19:50:00|6727|6726|6739|6738|6740|6739|6727|6725|7520
1709841300000|2024-03-07 19:55:00|6740|6739|6740|6739|6746|6743|6739|6738|7641
1709841600000|2024-03-07 20:00:00|6739|6738|6729|6727|6740|6738|6726|6723|6172
1709841900000|2024-03-07 20:05:00|6730|6726|6731|6729|6735|6733|6728|6725|2669
1709842200000|2024-03-07 20:10:00|6732|6730|6732|6731|6735|6733|6727|6725|3444
1709842500000|2024-03-07 20:15:00|6734|6730|6740|6739|6741|6739|6731|6730|5792
1709842800000|2024-03-07 20:20:00|6739|6738|6734|6733|6739|6738|6732|6731|4855
1709843100000|2024-03-07 20:25:00|6733|6732|6739|6738|6740|6739|6733|6731|4386
1709843400000|2024-03-07 20:30:00|6740|6739|6734|6733|6741|6740|6733|6731|8402
1709843700000|2024-03-07 20:35:00|6733|6732|6722|6720|6734|6732|6720|6718|5282
1709844000000|2024-03-07 20:40:00|6721|6721|6719|6718|6725|6724|6716|6715|10699
1709844300000|2024-03-07 20:45:00|6720|6719|6719|6718|6730|6729|6718|6716|14487
1709844600000|2024-03-07 20:50:00|6720|6719|6719|6717|6726|6724|6714|6713|35137
1709844900000|2024-03-07 20:55:00|6716|6715|6704|6703|6718|6717|6695|6692|76394
1709845200000|2024-03-07 21:00:00|6719|6690|6719|6690|6719|6690|6719|6690|214651
1709845500000|2024-03-07 21:05:00|6727|6710|6749|6710|6749|6710|6727|6710|321
1709845800000|2024-03-07 21:10:00|||||||||436
1709846100000|2024-03-07 21:15:00|6733|6690|6749|6711|6749|6711|6733|6690|809
1709846400000|2024-03-07 21:20:00|6732||6749||6749||6732||519
1709846700000|2024-03-07 21:25:00|6740|6690|6749|6690|6749|6711|6732|6690|443
1709847000000|2024-03-07 21:30:00|||||||||24
1709847300000|2024-03-07 21:35:00|||||||||26
1709847900000|2024-03-07 21:45:00|6740|6705|6740|6705|6740|6705|6740|6705|2
1709848200000|2024-03-07 21:50:00|6728|6700|6740|6693|6740|6700|6728|6693|82
1709848500000|2024-03-07 21:55:00||6690||6690||6690||6690|51
1709848800000|2024-03-07 22:00:00|6749|6693|6740|6693|6749|6693|6740|6693|21
1709849100000|2024-03-07 22:05:00|||||||||72
1709849400000|2024-03-07 22:10:00|6733|6710|6730|6710|6733|6710|6730|6710|1
1709850000000|2024-03-07 22:20:00|||||||||259
1709850300000|2024-03-07 22:25:00||6693||6693||6693||6693|323
1709850600000|2024-03-07 22:30:00|6724|6695|6730|6695|6730|6695|6724|6695|7
1709851200000|2024-03-07 22:40:00|||||||||40
1709853000000|2024-03-07 23:10:00|||||||||2
1709853300000|2024-03-07 23:15:00|||||||||18
1709853600000|2024-03-07 23:20:00|||||||||5
1709853900000|2024-03-07 23:25:00|||||||||10
1709854200000|2024-03-07 23:30:00|||||||||2
1709854500000|2024-03-07 23:35:00||6693||6693||6693||6693|23
1709855100000|2024-03-07 23:45:00|||||||||32
1709769900000|2024-03-07 00:05:00||6635||6635||6635||6635|105
1709770800000|2024-03-07 00:20:00|||||||||55
1709771400000|2024-03-07 00:30:00|||||||||58
1709771700000|2024-03-07 00:35:00||6610||6610||6610||6610|104
1709772000000|2024-03-07 00:40:00|||||||||1
1709772300000|2024-03-07 00:45:00|||||||||25
1709772900000|2024-03-07 00:55:00||6606||6606||6606||6606|113
1709802000000|2024-03-07 09:00:00|6717|6600|6770|6602|6958|6602|6690|6600|3
1709802300000|2024-03-07 09:05:00|6676|6608|6683|6608|6770|6614|6668|6602|56
1709802600000|2024-03-07 09:10:00|6675||6663||6770||6663||0
1709802900000|2024-03-07 09:15:00|6664||6663||6664||6663||0
1709803500000|2024-03-07 09:25:00|6674||6664||6770||6664||0
1709803800000|2024-03-07 09:30:00|6770|6604|6691|6640|6770|6640|6676|6604|4
1709804100000|2024-03-07 09:35:00|6680||6680||6680||6680||0
1709805300000|2024-03-07 09:55:00||6641||6641||6641||6641|24
1709805600000|2024-03-07 10:00:00||6631||6631||6631||6631|0
1709806200000|2024-03-07 10:10:00|6683|6635|6683|6635|6683|6635|6683|6635|0
1709806800000|2024-03-07 10:20:00|6682||6682||6682||6682||0
1709807100000|2024-03-07 10:25:00|6684|6628|6760|6620|6760|6628|6684|6620|0
1709807400000|2024-03-07 10:30:00|6680||6679||6760||6679||0
1709807700000|2024-03-07 10:35:00|6678|6636|6760|6636|6760|6636|6678|6636|15
1709808000000|2024-03-07 10:40:00|6689|6628|6688|6636|6760|6636|6688|6628|0
1709808300000|2024-03-07 10:45:00|6760|6632|6684|6628|6760|6632|6684|6620|30
1709808600000|2024-03-07 10:50:00||6636||6636||6636||6636|0
1709808900000|2024-03-07 10:55:00|6760|6620|6689|6639|6760|6639|6689|6620|0
1709809200000|2024-03-07 11:00:00|6760|6632|6688|6640|6760|6640|6688|6632|0
1709809800000|2024-03-07 11:10:00||6632||6632||6632||6632|0
1709810400000|2024-03-07 11:20:00|6689|6640|6688|6632|6760|6640|6664|6632|54
1709810700000|2024-03-07 11:25:00|6760|6645|6688|6645|6760|6645|6688|6645|0
1709811300000|2024-03-07 11:35:00|6760||6760||6760||6760||11
1709812200000|2024-03-07 11:50:00|6667||6760||6760||6667||5
1709812800000|2024-03-07 12:00:00|6665||6760||6760||6658||315
1709813100000|2024-03-07 12:05:00||6653||6653||6653||6653|0
1709813400000|2024-03-07 12:10:00|6687||6687||6687||6687||0
1709814000000|2024-03-07 12:20:00|6760|6645|6760|6653|6760|6653|6760|6645|0
1709814300000|2024-03-07 12:25:00|6759|6665|6759|6665|6759|6665|6759|6665|0
1709814600000|2024-03-07 12:30:00|6687|6658|6760|6659|6760|6659|6687|6658|85
1709814900000|2024-03-07 12:35:00|6759|6661|6759|6660|6759|6661|6759|6658|0
1709815500000|2024-03-07 12:45:00||6665||6665||6665||6665|0
1709816100000|2024-03-07 12:55:00|6687|6652|6696|6650|6696|6660|6687|6645|49
1709816700000|2024-03-07 13:05:00|6686|6654|6686|6650|6700|6654|6686|6650|102
1709817000000|2024-03-07 13:10:00|6696|6654|6679|6654|6696|6654|6679|6650|51
1709817300000|2024-03-07 13:15:00|6696|6650|6679|6650|6700|6650|6679|6650|70
1709817600000|2024-03-07 13:20:00|6696|6657|6696|6636|6700|6657|6675|6636|72
1709817900000|2024-03-07 13:25:00|6692|6638|6700|6638|6700|6638|6679|6638|4
1709818200000|2024-03-07 13:30:00|6686|6644|6700|6644|6700|6680|6686|6644|440
1709818500000|2024-03-07 13:35:00|||||||||250
1709818800000|2024-03-07 13:40:00|6692|6656|6692|6661|6692|6661|6692|6656|1
1709819100000|2024-03-07 13:45:00||6663||6690||6690||6663|100
1709819400000|2024-03-07 13:50:00||6665||6666||6691||6665|120
1709820000000|2024-03-07 14:00:00|||||||||3
1709820300000|2024-03-07 14:05:00|6680|6668|6692|6677|6692|6677|6680|6668|231
1709820600000|2024-03-07 14:10:00||6678||6678||6678||6678|0
1709821200000|2024-03-07 14:20:00|6700|6681|6749|6689|6750|6689|6700|6681|806
1709821500000|2024-03-07 14:25:00|6715|6680|6664|6653|6735|6680|6659|6653|1732
1709821800000|2024-03-07 14:30:00|6673|6662|6706|6702|6719|6711|6660|6653|52565
1709822100000|2024-03-07 14:35:00|6705|6701|6712|6705|6721|6716|6698|6694|21137
1709822400000|2024-03-07 14:40:00|6718|6706|6702|6697|6722|6719|6690|6689|17880
1709822700000|2024-03-07 14:45:00|6703|6699|6709|6703|6711|6706|6687|6683|7054
1709823000000|2024-03-07 14:50:00|6703|6700|6707|6704|6713|6711|6698|6695|10750
1709823300000|2024-03-07 14:55:00|6708|6703|6705|6702|6715|6711|6699|6694|3812
1709823600000|2024-03-07 15:00:00|6709|6703|6680|6677|6709|6705|6678|6676|3804
1709823900000|2024-03-07 15:05:00|6681|6680|6690|6686|6699|6696|6679|6678|13671
1709824200000|2024-03-07 15:10:00|6694|6689|6718|6715|6720|6717|6694|6688|10033
1709824500000|2024-03-07 15:15:00|6717|6716|6712|6707|6729|6726|6709|6707|9935
1709824800000|2024-03-07 15:20:00|6713|6711|6703|6701|6715|6713|6697|6694|2435
1709825100000|2024-03-07 15:25:00|6702|6700|6708|6703|6710|6707|6702|6698|4577
1709825400000|2024-03-07 15:30:00|6705|6702|6712|6711|6713|6711|6697|6695|4723
1709825700000|2024-03-07 15:35:00|6713|6712|6717|6716|6720|6718|6713|6709|6430
1709826000000|2024-03-07 15:40:00|6716|6713|6720|6716|6725|6723|6714|6711|9531
1709826300000|2024-03-07 15:45:00|6717|6713|6716|6713|6723|6720|6715|6712|3516
1709826600000|2024-03-07 15:50:00|6715|6710|6706|6703|6715|6712|6705|6701|1886
1709826900000|2024-03-07 15:55:00|6705|6705|6700|6698|6705|6705|6697|6694|3810
1709827200000|2024-03-07 16:00:00|6698|6697|6706|6705|6709|6706|6694|6692|3758
1709827500000|2024-03-07 16:05:00|6708|6706|6701|6700|6708|6706|6701|6699|4339
1709827800000|2024-03-07 16:10:00|6703|6701|6719|6717|6720|6719|6702|6700|7440
1709828100000|2024-03-07 16:15:00|6718|6714|6719|6717|6721|6720|6715|6713|3376
1709828400000|2024-03-07 16:20:00|6718|6716|6725|6723|6725|6723|6717|6716|4907
1709828700000|2024-03-07 16:25:00|6723|6722|6724|6720|6730|6728|6722|6720|5283
1709829000000|2024-03-07 16:30:00|6723|6721|6713|6709|6724|6722|6710|6706|3891
1709829300000|2024-03-07 16:35:00|6712|6710|6712|6709|6714|6713|6705|6702|3891
1709829600000|2024-03-07 16:40:00|6711|6708|6723|6721|6727|6725|6711|6708|5372
1709829900000|2024-03-07 16:45:00|6725|6722|6719|6715|6727|6724|6719|6715|4632
1709830200000|2024-03-07 16:50:00|6722|6716|6721|6718|6724|6721|6716|6713|3738
1709830500000|2024-03-07 16:55:00|6723|6721|6724|6722|6726|6724|6719|6717|12030
1709830800000|2024-03-07 17:00:00|6725|6723|6730|6729|6730|6729|6723|6722|4032
1709831100000|2024-03-07 17:05:00|6732|6728|6738|6737|6738|6737|6728|6725|15697
1709831400000|2024-03-07 17:10:00|6740|6738|6736|6734|6742|6741|6735|6734|4385
1709831700000|2024-03-07 17:15:00|6737|6735|6735|6732|6739|6736|6732|6730|1804
1709832000000|2024-03-07 17:20:00|6734|6733|6720|6718|6737|6736|6719|6715|8349
1709832300000|2024-03-07 17:25:00|6719|6717|6719|6715|6724|6721|6712|6709|49845
1709832600000|2024-03-07 17:30:00|6718|6714|6727|6725|6727|6725|6712|6710|16394
1709832900000|2024-03-07 17:35:00|6726|6724|6729|6727|6730|6729|6725|6723|6236
1709833200000|2024-03-07 17:40:00|6730|6728|6724|6721|6733|6731|6721|6719|8949
1709833500000|2024-03-07 17:45:00|6721|6719|6716|6714|6721|6720|6715|6714|2052
1709833800000|2024-03-07 17:50:00|6715|6715|6719|6717|6720|6717|6713|6712|6442
1709834100000|2024-03-07 17:55:00|6721|6718|6727|6725|6727|6725|6720|6718|3539
1709834400000|2024-03-07 18:00:00|6729|6726|6723|6721|6730|6729|6722|6721|4248
1709834700000|2024-03-07 18:05:00|6722|6720|6719|6717|6722|6720|6715|6713|4533
1709835000000|2024-03-07 18:10:00|6718|6719|6726|6725|6726|6725|6717|6717|12170
1709835300000|2024-03-07 18:15:00|6729|6726|6723|6720|6729|6727|6719|6714|5052
1709835600000|2024-03-07 18:20:00|6724|6721|6730|6729|6730|6729|6721|6718|1738
1709835900000|2024-03-07 18:25:00|6731|6730|6737|6735|6737|6735|6726|6725|6021
1709836200000|2024-03-07 18:30:00|6738|6734|6730|6729|6741|6739|6728|6727|10854
1709836500000|2024-03-07 18:35:00|6731|6730|6725|6723|6731|6730|6723|6721|7647
1709836800000|2024-03-07 18:40:00|6724|6721|6715|6713|6726|6725|6714|6712|5882
1709837100000|2024-03-07 18:45:00|6714|6712|6726|6725|6727|6726|6710|6709|8909
1709837400000|2024-03-07 18:50:00|6725|6724|6721|6719|6728|6725|6718|6715|4348
1709837700000|2024-03-07 18:55:00|6723|6720|6718|6717|6723|6721|6716|6714|3508
1709838000000|2024-03-07 19:00:00|6719|6718|6710|6709|6719|6718|6710|6709|4901
1709838300000|2024-03-07 19:05:00|6709|6707|6708|6705|6712|6711|6706|6705|3613
1709838600000|2024-03-07 19:10:00|6710|6707|6716|6715|6718|6717|6709|6707|2924
1709838900000|2024-03-07 19:15:00|6717|6716|6725|6724|6727|6724|6716|6714|2559
1709839200000|2024-03-07 19:20:00|6727|6725|6728|6727|6728|6727|6724|6722|6240
1709839500000|2024-03-07 19:25:00|6727|6726|6730|6729|6730|6729|6726|6724|2232
1709839800000|2024-03-07 19:30:00|6729|6728|6721|6720|6730|6728|6720|6718|3839
1709840100000|2024-03-07 19:35:00|6720|6718|6721|6720|6728|6726|6719|6716|11844
1709840400000|2024-03-07 19:40:00|6722|6721|6722|6720|6725|6723|6720|6718|2418
1709840700000|2024-03-07 19:45:00|6724|6722|6728|6727|6730|6727|6724|6722|2472
1709841000000|2024-03-07 19:50:00|6727|6726|6739|6738|6740|6739|6727|6725|7520
1709841300000|2024-03-07 19:55:00|6740|6739|6740|6739|6746|6743|6739|6738|7641
1709841600000|2024-03-07 20:00:00|6739|6738|6729|6727|6740|6738|6726|6723|6172
1709841900000|2024-03-07 20:05:00|6730|6726|6731|6729|6735|6733|6728|6725|2669
1709842200000|2024-03-07 20:10:00|6732|6730|6732|6731|6735|6733|6727|6725|3444
1709842500000|2024-03-07 20:15:00|6734|6730|6740|6739|6741|6739|6731|6730|5792
1709842800000|2024-03-07 20:20:00|6739|6738|6734|6733|6739|6738|6732|6731|4855
1709843100000|2024-03-07 20:25:00|6733|6732|6739|6738|6740|6739|6733|6731|4386
1709843400000|2024-03-07 20:30:00|6740|6739|6734|6733|6741|6740|6733|6731|8402
1709843700000|2024-03-07 20:35:00|6733|6732|6722|6720|6734|6732|6720|6718|5282
1709844000000|2024-03-07 20:40:00|6721|6721|6719|6718|6725|6724|6716|6715|10699
1709844300000|2024-03-07 20:45:00|6720|6719|6719|6718|6730|6729|6718|6716|14487
1709844600000|2024-03-07 20:50:00|6720|6719|6719|6717|6726|6724|6714|6713|35137
1709844900000|2024-03-07 20:55:00|6716|6715|6704|6703|6718|6717|6695|6692|76394
1709845200000|2024-03-07 21:00:00|6719|6690|6719|6690|6719|6690|6719|6690|214651
1709845500000|2024-03-07 21:05:00|6727|6710|6749|6710|6749|6710|6727|6710|321
1709845800000|2024-03-07 21:10:00|||||||||436
1709846100000|2024-03-07 21:15:00|6733|6690|6749|6711|6749|6711|6733|6690|809
1709846400000|2024-03-07 21:20:00|6732||6749||6749||6732||519
1709846700000|2024-03-07 21:25:00|6740|6690|6749|6690|6749|6711|6732|6690|443
1709847000000|2024-03-07 21:30:00|||||||||24
1709847300000|2024-03-07 21:35:00|||||||||26
1709847900000|2024-03-07 21:45:00|6740|6705|6740|6705|6740|6705|6740|6705|2
1709848200000|2024-03-07 21:50:00|6728|6700|6740|6693|6740|6700|6728|6693|82
1709848500000|2024-03-07 21:55:00||6690||6690||6690||6690|51
1709848800000|2024-03-07 22:00:00|6749|6693|6740|6693|6749|6693|6740|6693|21
1709849100000|2024-03-07 22:05:00|||||||||72
1709849400000|2024-03-07 22:10:00|6733|6710|6730|6710|6733|6710|6730|6710|1
1709850000000|2024-03-07 22:20:00|||||||||259
1709850300000|2024-03-07 22:25:00||6693||6693||6693||6693|323
1709850600000|2024-03-07 22:30:00|6724|6695|6730|6695|6730|6695|6724|6695|7
1709851200000|2024-03-07 22:40:00|||||||||40
1709853000000|2024-03-07 23:10:00|||||||||2
1709853300000|2024-03-07 23:15:00|||||||||18
1709853600000|2024-03-07 23:20:00|||||||||5
1709853900000|2024-03-07 23:25:00|||||||||10
1709854200000|2024-03-07 23:30:00|||||||||2
1709854500000|2024-03-07 23:35:00||6693||6693||6693||6693|23
1709855100000|2024-03-07 23:45:00|||||||||32
1709856000000|2024-03-08 00:00:00||6690||6690||6690||6690|309
1709856300000|2024-03-08 00:05:00|||||||||255
1709856900000|2024-03-08 00:15:00|6691||6730||6730||6691||120
1709857200000|2024-03-08 00:20:00|6720||6720||6720||6720||11
1709857500000|2024-03-08 00:25:00|||||||||1
1709858100000|2024-03-08 00:35:00|||||||||3
1709858400000|2024-03-08 00:40:00|6700||6720||6720||6700||80
1709858700000|2024-03-08 00:45:00|6710||6700||6710||6700||60
1709859300000|2024-03-08 00:55:00|6720||6700||6720||6700||76
1709888400000|2024-03-08 09:00:00|6735|6680|6770|6680|6800|6680|6735|6680|31
1709888700000|2024-03-08 09:05:00|6764|6681|6766|6724|6770|6724|6739|6680|1
1709889000000|2024-03-08 09:10:00|6768|6734|6768|6723|6770|6734|6766|6723|7
1709889300000|2024-03-08 09:15:00|6770|6716|6768|6716|6770|6716|6768|6716|301
1709889600000|2024-03-08 09:20:00|6755|6708|6755|6712|6755|6712|6755|6708|20
1709889900000|2024-03-08 09:25:00|||||||||3
1709890200000|2024-03-08 09:30:00|||||||||4
1709890500000|2024-03-08 09:35:00||6720||6720||6720||6720|5
1709891400000|2024-03-08 09:50:00|||||||||15
1709892000000|2024-03-08 10:00:00||6716||6716||6722||6712|34
1709892300000|2024-03-08 10:05:00|||||||||16
1709892600000|2024-03-08 10:10:00||6728||6728||6728||6728|0
1709892900000|2024-03-08 10:15:00||6720||6710||6728||6708|163
1709893800000|2024-03-08 10:30:00||6713||6713||6713||6713|0
1709894100000|2024-03-08 10:35:00|6765|6710|6766|6712|6769|6712|6764|6710|101
1709894400000|2024-03-08 10:40:00||6716||6716||6716||6716|1
1709895000000|2024-03-08 10:50:00|6768||6766||6768||6766||0
1709895300000|2024-03-08 10:55:00|6768||6768||6768||6768||0
1709895900000|2024-03-08 11:05:00|||||||||1
1709896200000|2024-03-08 11:10:00|||||||||16
1709896500000|2024-03-08 11:15:00|6770|6736|6770|6720|6770|6736|6770|6720|54
1709896800000|2024-03-08 11:20:00|6721|6713|6732|6680|6770|6713|6700|6680|2353
1709897100000|2024-03-08 11:25:00|6700||6700||6700||6700||0
1709897700000|2024-03-08 11:35:00|6708|6684|6732|6686|6744|6700|6708|6680|233
1709898000000|2024-03-08 11:40:00|6733|6680|6732|6686|6733|6686|6732|6680|10
1709898300000|2024-03-08 11:45:00||6687||6687||6687||6687|2
1709898600000|2024-03-08 11:50:00||6686||6680||6686||6680|0
1709898900000|2024-03-08 11:55:00||6691||6691||6691||6680|5
1709899200000|2024-03-08 12:00:00||6680||6691||6691||6680|1
1709899500000|2024-03-08 12:05:00|6731||6731||6731||6731||0
1709899800000|2024-03-08 12:10:00|6724||6724||6724||6724||1
1709900100000|2024-03-08 12:15:00|6715|6666|6712|6687|6715|6691|6708|6666|45
1709900400000|2024-03-08 12:20:00|6715|6666|6704|6677|6715|6677|6701|6666|7
1709900700000|2024-03-08 12:25:00||6666||6677||6677||6666|0
1709901000000|2024-03-08 12:30:00||6666||6671||6671||6666|20
1709901300000|2024-03-08 12:35:00|6702||6700||6702||6700||0
1709901600000|2024-03-08 12:40:00|6698||6696||6698||6696||200
1709902800000|2024-03-08 13:00:00||6666||6666||6666||6666|0
1709903400000|2024-03-08 13:10:00||6671||6671||6671||6671|10
1709903700000|2024-03-08 13:15:00|6704|6675|6728|6680|6732|6697|6704|6666|1084
1709904000000|2024-03-08 13:20:00|6723|6673|6720|6672|6723|6673|6720|6672|0
1709904300000|2024-03-08 13:25:00|6723|6701|6725|6702|6732|6702|6723|6701|56
1709904600000|2024-03-08 13:30:00|6715|6666|6732|6666|6732|6725|6704|6666|2417
1709904900000|2024-03-08 13:35:00|6728|6671|6724|6687|6738|6687|6724|6668|46
1709905200000|2024-03-08 13:40:00|6740|6683|6762|6741|6762|6741|6724|6683|1450
1709905500000|2024-03-08 13:45:00|6770||6755||6770||6755||72
1709905800000|2024-03-08 13:50:00|6752||6750||6752||6750||1048
1709906100000|2024-03-08 13:55:00|6745|6703|6750|6716|6750|6716|6744|6703|1073
1709906400000|2024-03-08 14:00:00|6749|6703|6750|6726|6750|6738|6749|6703|107
1709906700000|2024-03-08 14:05:00||6732||6712||6732||6704|4
1709907000000|2024-03-08 14:10:00||6703||6726||6741||6703|289
1709907300000|2024-03-08 14:15:00|6728|6688|6750|6696|6750|6722|6722|6688|2346
1709907600000|2024-03-08 14:20:00|6748|6692|6750|6691|6750|6692|6748|6691|11
1709907900000|2024-03-08 14:25:00|6770|6692|6792|6716|6800|6779|6770|6691|2206
1709908200000|2024-03-08 14:30:00|6787|6757|6735|6725|6799|6794|6722|6719|40747
1709908500000|2024-03-08 14:35:00|6736|6730|6765|6758|6789|6775|6736|6730|14647
1709908800000|2024-03-08 14:40:00|6766|6762|6789|6784|6800|6794|6765|6756|15379
1709909100000|2024-03-08 14:45:00|6788|6783|6814|6807|6822|6818|6783|6780|32713
1709909400000|2024-03-08 14:50:00|6816|6809|6824|6819|6832|6828|6809|6804|12245
1709909700000|2024-03-08 14:55:00|6829|6823|6813|6809|6832|6828|6806|6802|23339
1709910000000|2024-03-08 15:00:00|6811|6805|6805|6801|6811|6805|6793|6790|8711
1709910300000|2024-03-08 15:05:00|6806|6803|6819|6817|6819|6817|6796|6792|44270
1709910600000|2024-03-08 15:10:00|6818|6816|6803|6800|6819|6816|6796|6792|17324
1709910900000|2024-03-08 15:15:00|6804|6801|6819|6816|6820|6818|6803|6800|9728
1709911200000|2024-03-08 15:20:00|6818|6814|6806|6804|6818|6814|6797|6795|6730
1709911500000|2024-03-08 15:25:00|6807|6805|6800|6796|6810|6805|6786|6784|9372
1709911800000|2024-03-08 15:30:00|6799|6797|6781|6779|6800|6799|6770|6766|4554
1709912100000|2024-03-08 15:35:00|6783|6778|6774|6772|6783|6778|6764|6760|7203
1709912400000|2024-03-08 15:40:00|6773|6770|6784|6781|6788|6783|6769|6766|13567
1709912700000|2024-03-08 15:45:00|6781|6779|6787|6785|6790|6785|6772|6768|3798
1709913000000|2024-03-08 15:50:00|6785|6782|6780|6776|6785|6783|6774|6772|4740
1709913300000|2024-03-08 15:55:00|6782|6778|6777|6775|6786|6783|6774|6772|7100
1709913600000|2024-03-08 16:00:00|6776|6773|6756|6753|6776|6775|6755|6751|4569
1709913900000|2024-03-08 16:05:00|6759|6754|6751|6748|6769|6765|6751|6748|14361
1709914200000|2024-03-08 16:10:00|6750|6744|6762|6758|6768|6762|6747|6744|3864
1709914500000|2024-03-08 16:15:00|6760|6757|6754|6747|6766|6762|6747|6745|6603
1709914800000|2024-03-08 16:20:00|6752|6749|6750|6747|6763|6760|6747|6746|5019
1709915100000|2024-03-08 16:25:00|6751|6746|6733|6730|6755|6752|6730|6727|10284
1709915400000|2024-03-08 16:30:00|6731|6731|6749|6747|6750|6747|6729|6726|13575
1709915700000|2024-03-08 16:35:00|6748|6746|6740|6737|6754|6751|6735|6730|8651
1709916000000|2024-03-08 16:40:00|6742|6739|6775|6772|6778|6773|6739|6736|31943
1709916300000|2024-03-08 16:45:00|6777|6773|6786|6781|6789|6787|6770|6767|10744
1709916600000|2024-03-08 16:50:00|6784|6783|6799|6797|6800|6798|6784|6782|10796
1709916900000|2024-03-08 16:55:00|6800|6796|6794|6791|6800|6796|6790|6786|5206
1709917200000|2024-03-08 17:00:00|6793|6787|6805|6803|6808|6805|6787|6784|7513
1709917500000|2024-03-08 17:05:00|6804|6802|6798|6794|6816|6814|6796|6793|7569
1709917800000|2024-03-08 17:10:00|6797|6792|6797|6792|6801|6798|6788|6785|3578
1709918100000|2024-03-08 17:15:00|6795|6791|6776|6774|6798|6794|6776|6774|2789
1709918400000|2024-03-08 17:20:00|6775|6773|6790|6787|6790|6787|6774|6772|19603
1709918700000|2024-03-08 17:25:00|6794|6790|6801|6800|6811|6807|6793|6790|3991
1709919000000|2024-03-08 17:30:00|6802|6799|6799|6796|6807|6806|6796|6792|17054
1709919300000|2024-03-08 17:35:00|6801|6795|6808|6807|6809|6807|6797|6793|8076
1709919600000|2024-03-08 17:40:00|6807|6806|6814|6811|6814|6811|6802|6801|6294
1709919900000|2024-03-08 17:45:00|6813|6809|6811|6809|6816|6814|6805|6803|5661
1709920200000|2024-03-08 17:50:00|6814|6812|6805|6800|6814|6812|6802|6798|13203
1709920500000|2024-03-08 17:55:00|6804|6801|6788|6785|6807|6803|6788|6785|5376
1709920800000|2024-03-08 18:00:00|6786|6784|6783|6780|6792|6788|6777|6774|5192
1709921100000|2024-03-08 18:05:00|6782|6777|6792|6790|6796|6793|6774|6770|4173
1709921400000|2024-03-08 18:10:00|6791|6789|6790|6786|6800|6798|6788|6785|6732
1709921700000|2024-03-08 18:15:00|6788|6785|6786|6781|6798|6795|6785|6781|4076
1709922000000|2024-03-08 18:20:00|6787|6783|6781|6778|6793|6790|6781|6778|7968
1709922300000|2024-03-08 18:25:00|6782|6777|6779|6776|6792|6789|6779|6776|3509
1709922600000|2024-03-08 18:30:00|6777|6777|6768|6763|6779|6778|6768|6763|5460
1709922900000|2024-03-08 18:35:00|6766|6761|6764|6761|6769|6766|6759|6756|6492
1709923200000|2024-03-08 18:40:00|6765|6762|6766|6764|6766|6764|6758|6756|12948
1709923500000|2024-03-08 18:45:00|6769|6767|6779|6775|6783|6779|6768|6766|5503
1709923800000|2024-03-08 18:50:00|6778|6776|6781|6780|6782|6780|6774|6772|6517
1709924100000|2024-03-08 18:55:00|6782|6781|6778|6777|6784|6782|6775|6772|6861
1709924400000|2024-03-08 19:00:00|6780|6776|6786|6783|6789|6786|6778|6775|8097
1709924700000|2024-03-08 19:05:00|6785|6785|6791|6788|6792|6788|6776|6773|4244
1709925000000|2024-03-08 19:10:00|6790|6789|6788|6786|6791|6790|6784|6783|8081
1709925300000|2024-03-08 19:15:00|6790|6787|6784|6781|6790|6788|6780|6779|10472
1709925600000|2024-03-08 19:20:00|6786|6782|6783|6779|6792|6789|6780|6776|6933
1709925900000|2024-03-08 19:25:00|6784|6780|6785|6783|6789|6788|6778|6775|4909
1709926200000|2024-03-08 19:30:00|6787|6785|6795|6793|6795|6794|6787|6785|3365
1709926500000|2024-03-08 19:35:00|6797|6794|6796|6794|6800|6799|6791|6789|6899
1709926800000|2024-03-08 19:40:00|6797|6795|6802|6800|6804|6802|6795|6793|12014
1709927100000|2024-03-08 19:45:00|6804|6802|6810|6809|6812|6811|6804|6802|9610
1709927400000|2024-03-08 19:50:00|6811|6810|6804|6803|6813|6812|6802|6800|5672
1709927700000|2024-03-08 19:55:00|6805|6804|6803|6800|6808|6807|6803|6800|3667
1709928000000|2024-03-08 20:00:00|6802|6799|6802|6800|6806|6804|6800|6798|4017
1709928300000|2024-03-08 20:05:00|6801|6798|6784|6783|6801|6799|6784|6783|5763
1709928600000|2024-03-08 20:10:00|6783|6781|6775|6773|6784|6782|6772|6771|7669
1709928900000|2024-03-08 20:15:00|6778|6774|6769|6768|6778|6775|6768|6767|7179
1709929200000|2024-03-08 20:20:00|6770|6765|6766|6765|6770|6768|6762|6761|12605
1709929500000|2024-03-08 20:25:00|6767|6766|6752|6750|6770|6769|6751|6748|19621
1709929800000|2024-03-08 20:30:00|6750|6747|6756|6754|6762|6760|6749|6747|9585
1709930100000|2024-03-08 20:35:00|6754|6753|6746|6744|6756|6754|6746|6744|9581
1709930400000|2024-03-08 20:40:00|6748|6745|6736|6734|6748|6747|6736|6734|11121
1709930700000|2024-03-08 20:45:00|6737|6736|6738|6736|6747|6744|6731|6730|21458
1709931000000|2024-03-08 20:50:00|6739|6737|6730|6729|6741|6740|6727|6726|44997
1709931300000|2024-03-08 20:55:00|6731|6728|6717|6716|6731|6728|6715|6714|137389
1709931600000|2024-03-08 21:00:00|6718||6718||6718||6718||591114
1709931900000|2024-03-08 21:05:00|6730|6720|6730|6701|6779|6720|6728|6701|8817
1709932200000|2024-03-08 21:10:00||6702||6702||6702||6702|0
1709932800000|2024-03-08 21:20:00|6750|6703|6750|6702|6750|6703|6750|6702|234
1709933100000|2024-03-08 21:25:00||6703||6703||6703||6703|10
1709933400000|2024-03-08 21:30:00|6716|6702|6715|6670|6716|6703|6703|6670|4269
1709933700000|2024-03-08 21:35:00|6712|6680|6712|6670|6712|6680|6712|6670|428
1709934000000|2024-03-08 21:40:00|6709|6672|6712|6670|6712|6672|6709|6670|318
1709934300000|2024-03-08 21:45:00|||||||||5
1709934600000|2024-03-08 21:50:00|||||||||46
1709934900000|2024-03-08 21:55:00|||||||||6
1710144000000|2024-03-11 08:00:00|6700|6650|6715|6650|6715|6709|6695|6650|1821
1710144300000|2024-03-11 08:05:00|6700|6664|6685|6650|6700|6664|6685|6650|126
1710144600000|2024-03-11 08:10:00|6691|6664|6688|6658|6691|6664|6678|6650|19
1710144900000|2024-03-11 08:15:00|6682|6652|6688|6652|6688|6652|6679|6652|391
1710145200000|2024-03-11 08:20:00|6691|6650|6691|6650|6691|6658|6691|6650|146
1710145800000|2024-03-11 08:30:00|||||||||1
1710146100000|2024-03-11 08:35:00||6664||6664||6664||6650|50
1710146400000|2024-03-11 08:40:00||6650||6664||6664||6650|0
1710146700000|2024-03-11 08:45:00||6656||6656||6656||6656|5
1710147000000|2024-03-11 08:50:00||6652||6656||6664||6652|92
1710147300000|2024-03-11 08:55:00||6652||6652||6660||6650|0
1710147600000|2024-03-11 09:00:00||6655||6656||6665||6655|309
1710147900000|2024-03-11 09:05:00||6655||6656||6667||6655|251
1710148200000|2024-03-11 09:10:00||6661||6667||6667||6661|56
1710148500000|2024-03-11 09:15:00||6661||6677||6677||6661|222
1710148800000|2024-03-11 09:20:00||6668||6661||6668||6661|1470
1710149100000|2024-03-11 09:25:00|||||||||100
1710149400000|2024-03-11 09:30:00|6679|6677|6679|6661|6691|6677|6679|6661|1384
1710149700000|2024-03-11 09:35:00||6656||6656||6656||6655|1
1710150000000|2024-03-11 09:40:00|6675|6655|6674|6651|6675|6656|6674|6650|284
1710150300000|2024-03-11 09:45:00|6684|6655|6696|6656|6697|6676|6670|6655|4466
1710150600000|2024-03-11 09:50:00|6697|6657|6697|6670|6697|6670|6693|6657|20
1710150900000|2024-03-11 09:55:00||6673||6673||6673||6673|0
1710151200000|2024-03-11 10:00:00|6692|6660|6697|6664|6697|6664|6688|6657|100
1710151500000|2024-03-11 10:05:00|6692|6665|6697|6664|6697|6665|6692|6664|1
1710152100000|2024-03-11 10:15:00|6692|6665|6692|6664|6697|6665|6692|6664|54
1710152400000|2024-03-11 10:20:00||6657||6657||6657||6657|0
1710153000000|2024-03-11 10:30:00||6660||6660||6660||6657|7
1710153300000|2024-03-11 10:35:00|6691|6657|6692|6675|6692|6675|6691|6657|114
1710153600000|2024-03-11 10:40:00|6697|6678|6697|6677|6697|6678|6697|6675|98
1710153900000|2024-03-11 10:45:00|6690||6697||6697||6690||472
1710154200000|2024-03-11 10:50:00||6678||6677||6678||6677|0
1710154500000|2024-03-11 10:55:00|||||||||50
1710154800000|2024-03-11 11:00:00|6690||6690||6690||6690||503
1710155100000|2024-03-11 11:05:00|6689|6675|6690|6657|6690|6675|6681|6657|2168
1710155400000|2024-03-11 11:10:00|6682|6660|6684|6660|6684|6665|6682|6660|102
1710155700000|2024-03-11 11:15:00|6690|6657|6688|6668|6690|6668|6688|6657|2
1710156000000|2024-03-11 11:20:00|6690|6657|6690|6657|6690|6657|6688|6657|104
1710156300000|2024-03-11 11:25:00|6688||6687||6690||6687||8
1710156600000|2024-03-11 11:30:00|6675|6656|6687|6655|6687|6660|6674|6650|2227
1710156900000|2024-03-11 11:35:00||6656||6659||6659||6656|54
1710157500000|2024-03-11 11:45:00|6682||6675||6682||6675||0
1710157800000|2024-03-11 11:50:00|6669|6666|6669|6650|6669|6666|6659|6650|4030
1710158100000|2024-03-11 11:55:00|6660|6655|6660|6655|6669|6655|6660|6655|2851
1710158400000|2024-03-11 12:00:00|6669|6659|6665|6651|6669|6660|6656|6649|4401
1710158700000|2024-03-11 12:05:00|6651|6649|6665|6645|6665|6649|6651|6645|1921
1710159000000|2024-03-11 12:10:00|6658|6650|6650|6636|6660|6650|6636|6636|1539
1710159300000|2024-03-11 12:15:00|6656|6637|6656|6637|6656|6637|6656|6637|373
1710159600000|2024-03-11 12:20:00|6668|6650|6668|6650|6668|6650|6668|6637|475
1710159900000|2024-03-11 12:25:00||6651||6655||6655||6651|120
1710160200000|2024-03-11 12:30:00|||||||||20
1710160500000|2024-03-11 12:35:00|6671|6656|6676|6655|6676|6656|6671|6651|55
1710160800000|2024-03-11 12:40:00|6670|6660|6672|6655|6675|6660|6663|6655|3422
1710161100000|2024-03-11 12:45:00|6663|6651|6672|6652|6672|6652|6663|6651|2495
1710161400000|2024-03-11 12:50:00|6670|6656|6672|6658|6672|6658|6670|6656|550
1710161700000|2024-03-11 12:55:00|6666|6660|6672|6656|6672|6665|6666|6656|784
1710162000000|2024-03-11 13:00:00|6675|6658|6675|6658|6675|6658|6675|6658|1002
1710162300000|2024-03-11 13:05:00|6667|6659|6680|6660|6680|6660|6659|6650|3233
1710162600000|2024-03-11 13:10:00|6685|6670|6697|6683|6697|6687|6685|6670|4386
1710162900000|2024-03-11 13:15:00|6690|6664|6700|6666|6700|6685|6684|6660|1701
1710163200000|2024-03-11 13:20:00|6670|6660|6700|6677|6700|6677|6670|6660|1270
1710163500000|2024-03-11 13:25:00|6672|6660|6738|6713|6750|6720|6660|6655|176788
1710163800000|2024-03-11 13:30:00|6750|6725|6823|6808|6827|6815|6717|6705|47366
1710164100000|2024-03-11 13:35:00|6816|6811|6896|6886|6898|6889|6804|6798|30393
1710164400000|2024-03-11 13:40:00|6899|6887|6907|6902|6917|6912|6879|6873|20994
1710164700000|2024-03-11 13:45:00|6910|6905|6920|6917|6929|6924|6896|6890|33595
1710165000000|2024-03-11 13:50:00|6922|6918|6937|6930|6945|6943|6906|6903|22203
1710165300000|2024-03-11 13:55:00|6935|6929|6943|6940|6956|6952|6924|6919|37642
1710165600000|2024-03-11 14:00:00|6942|6939|6959|6956|6960|6957|6929|6925|21239
1710165900000|2024-03-11 14:05:00|6960|6957|6957|6953|6969|6966|6941|6939|22201
1710166200000|2024-03-11 14:10:00|6958|6954|6949|6947|6969|6967|6936|6933|21111
1710166500000|2024-03-11 14:15:00|6948|6946|6954|6950|6961|6959|6947|6945|30359
1710166800000|2024-03-11 14:20:00|6955|6952|6945|6942|6959|6956|6937|6934|17686
1710167100000|2024-03-11 14:25:00|6946|6943|6972|6970|6980|6978|6946|6943|15331
1710167400000|2024-03-11 14:30:00|6971|6971|6983|6981|6985|6982|6964|6960|39676
1710167700000|2024-03-11 14:35:00|6985|6982|6986|6985|6987|6985|6972|6968|38537
1710168000000|2024-03-11 14:40:00|6985|6981|6983|6981|6993|6991|6977|6974|21603
1710168300000|2024-03-11 14:45:00|6984|6980|6970|6969|6986|6985|6968|6965|10973
1710168600000|2024-03-11 14:50:00|6969|6968|6980|6978|6986|6985|6966|6964|20762
1710168900000|2024-03-11 14:55:00|6979|6976|6968|6965|6983|6982|6961|6959|11971
1710169200000|2024-03-11 15:00:00|6969|6966|6969|6968|6974|6971|6962|6960|8747
1710169500000|2024-03-11 15:05:00|6971|6970|6979|6977|6983|6982|6971|6969|10533
1710169800000|2024-03-11 15:10:00|6978|6975|6977|6974|6983|6980|6967|6963|23479
1710170100000|2024-03-11 15:15:00|6976|6975|6982|6979|6982|6979|6966|6962|20081
1710170400000|2024-03-11 15:20:00|6980|6978|6976|6974|6982|6981|6971|6969|9684
1710170700000|2024-03-11 15:25:00|6975|6973|6982|6979|6988|6987|6972|6970|17461
1710171000000|2024-03-11 15:30:00|6981|6978|6970|6968|6981|6980|6967|6964|13572
1710171300000|2024-03-11 15:35:00|6969|6966|6971|6969|6975|6973|6965|6964|15284
1710171600000|2024-03-11 15:40:00|6970|6967|6968|6966|6970|6968|6961|6958|8230
1710171900000|2024-03-11 15:45:00|6970|6967|6961|6959|6973|6970|6959|6957|7965
1710172200000|2024-03-11 15:50:00|6962|6960|6964|6962|6972|6970|6962|6960|8226
1710172500000|2024-03-11 15:55:00|6962|6959|6983|6981|6985|6984|6961|6957|27993
1710172800000|2024-03-11 16:00:00|6985|6982|6999|6996|6999|6996|6979|6978|19035
1710173100000|2024-03-11 16:05:00|6998|6998|7010|7007|7023|7021|6998|6996|65864
1710173400000|2024-03-11 16:10:00|7009|7005|7008|7006|7020|7016|7004|7003|12045
1710173700000|2024-03-11 16:15:00|7006|7004|7003|7001|7007|7004|6989|6987|10899
1710174000000|2024-03-11 16:20:00|7002|7000|7022|7020|7023|7022|7000|6999|13351
1710174300000|2024-03-11 16:25:00|7021|7019|7015|7012|7026|7025|7011|7009|14470
1710174600000|2024-03-11 16:30:00|7016|7014|7025|7021|7026|7024|7011|7008|10449
1710174900000|2024-03-11 16:35:00|7024|7022|7018|7015|7026|7023|7012|7010|9311
1710175200000|2024-03-11 16:40:00|7020|7016|7005|7002|7022|7020|7005|7002|8846
1710175500000|2024-03-11 16:45:00|7006|7004|7009|7008|7010|7008|7000|6998|7830
1710175800000|2024-03-11 16:50:00|7010|7009|7015|7013|7015|7013|7002|7000|11095
1710176100000|2024-03-11 16:55:00|7017|7014|7018|7016|7024|7021|7010|7007|15269
1710176400000|2024-03-11 17:00:00|7020|7017|7020|7018|7025|7024|7017|7016|9940
1710176700000|2024-03-11 17:05:00|7022|7019|7019|7016|7027|7024|7013|7011|8127
1710177000000|2024-03-11 17:10:00|7018|7015|7019|7016|7023|7020|7013|7011|18152
1710177300000|2024-03-11 17:15:00|7020|7017|7015|7012|7021|7020|7013|7010|4373
1710177600000|2024-03-11 17:20:00|7014|7010|7009|7005|7017|7015|7005|7002|8985
1710177900000|2024-03-11 17:25:00|7010|7008|7010|7008|7014|7012|7002|6999|6649
1710178200000|2024-03-11 17:30:00|7011|7009|7014|7012|7017|7016|7007|7005|6350
1710178500000|2024-03-11 17:35:00|7015|7013|7014|7013|7017|7016|7012|7010|5313
1710178800000|2024-03-11 17:40:00|7015|7012|6997|6995|7015|7012|6995|6992|6676
1710179100000|2024-03-11 17:45:00|6996|6992|6991|6989|6998|6997|6986|6984|14191
1710179400000|2024-03-11 17:50:00|6989|6988|6987|6985|6995|6992|6987|6984|7362
1710179700000|2024-03-11 17:55:00|6988|6987|7007|7005|7008|7006|6988|6987|8580
1710180000000|2024-03-11 18:00:00|7008|7007|7010|7007|7011|7009|6991|6987|37130
1710180300000|2024-03-11 18:05:00|7006|7003|7012|7010|7013|7012|7003|7000|6935
1710180600000|2024-03-11 18:10:00|7013|7009|7013|7010|7013|7010|7006|7003|8377
1710180900000|2024-03-11 18:15:00|7015|7013|7019|7018|7019|7018|7011|7009|10066
1710181200000|2024-03-11 18:20:00|7020|7019|7006|7005|7020|7019|7006|7005|7433
1710181500000|2024-03-11 18:25:00|7005|7003|7007|7005|7008|7006|6997|6995|7375
1710181800000|2024-03-11 18:30:00|7006|7004|6997|6994|7008|7007|6997|6994|8810
1710182100000|2024-03-11 18:35:00|6995|6993|7006|7005|7006|7005|6995|6993|9427
1710182400000|2024-03-11 18:40:00|7007|7006|7006|7005|7011|7008|7003|7002|10879
1710182700000|2024-03-11 18:45:00|7005|7004|7011|7009|7011|7009|7003|7002|7492
1710183000000|2024-03-11 18:50:00|7012|7010|7008|7006|7013|7012|7005|7004|12876
1710183300000|2024-03-11 18:55:00|7009|7007|7006|7005|7011|7010|7003|7001|8945
1710183600000|2024-03-11 19:00:00|7004|7004|6993|6991|7004|7004|6991|6988|9272
1710183900000|2024-03-11 19:05:00|6992|6990|6987|6986|6992|6991|6987|6986|13102
1710184200000|2024-03-11 19:10:00|6986|6985|6968|6967|6990|6988|6967|6966|17156
1710184500000|2024-03-11 19:15:00|6970|6968|6983|6981|6984|6982|6969|6968|20642
1710184800000|2024-03-11 19:20:00|6981|6980|6979|6977|6990|6987|6975|6973|13834
1710185100000|2024-03-11 19:25:00|6978|6976|6966|6964|6980|6977|6966|6964|14141
1710185400000|2024-03-11 19:30:00|6965|6963|6961|6960|6966|6965|6953|6951|18154
1710185700000|2024-03-11 19:35:00|6960|6959|6958|6956|6964|6963|6953|6950|19272
1710186000000|2024-03-11 19:40:00|6959|6957|6957|6956|6960|6958|6951|6950|27430
1710186300000|2024-03-11 19:45:00|6956|6955|6951|6950|6963|6962|6949|6948|42355
1710186600000|2024-03-11 19:50:00|6952|6951|6961|6959|6962|6960|6942|6941|59031
1710186900000|2024-03-11 19:55:00|6960|6956|6970|6969|6974|6973|6938|6936|159911
1710187200000|2024-03-11 20:00:00||6967||6967||6967||6967|296220
1710187500000|2024-03-11 20:05:00|||||||||1
1710188700000|2024-03-11 20:25:00|||||||||15
1710189000000|2024-03-11 20:30:00|7020|6941|7020|6933|7020|6941|7020|6933|28
1710189900000|2024-03-11 20:45:00|7011|6970|7010|6970|7011|6970|7010|6970|106
1710192000000|2024-03-11 21:20:00|6975||6999||6999||6975||11
1710192900000|2024-03-11 21:35:00||6973||6973||6973||6973|220
1710193800000|2024-03-11 21:50:00|||||||||2
1710195600000|2024-03-11 22:20:00|||||||||14
1710196200000|2024-03-11 22:30:00|||||||||10
1710196800000|2024-03-11 22:40:00|||||||||6
1710197100000|2024-03-11 22:45:00|||||||||1
1710198300000|2024-03-11 23:05:00|||||||||30
1710198600000|2024-03-11 23:10:00|7000||7000||7000||7000||8
1710199200000|2024-03-11 23:20:00|||||||||40
1710199500000|2024-03-11 23:25:00||6980||6980||6980||6980|7
1710199800000|2024-03-11 23:30:00|||||||||51
1710200100000|2024-03-11 23:35:00|||||||||16
1710201000000|2024-03-11 23:50:00|||||||||30
1710201300000|2024-03-11 23:55:00||6973||6975||6984||6973|7
1710230400000|2024-03-12 08:00:00|7190|6917|7052|7000|7190|7010|7052|6917|353
1710230700000|2024-03-12 08:05:00|7054|7010|7048|7010|7054|7010|7043|7010|31
1710231000000|2024-03-12 08:10:00|7044|7000|7040|7000|7044|7000|7040|7000|2049
1710231300000|2024-03-12 08:15:00|7032||7032||7032||7032||0
1710231600000|2024-03-12 08:20:00|7040||7040||7040||7040||0
1710231900000|2024-03-12 08:25:00|7036|6978|7032|6976|7036|6984|7020|6972|461
1710232200000|2024-03-12 08:30:00|7036|6972|7032|6972|7036|6972|7020|6972|35
1710232500000|2024-03-12 08:35:00|7020||7024||7040||7011||49
1710232800000|2024-03-12 08:40:00|7019||7020||7020||7019||0
1710233400000|2024-03-12 08:50:00|7019||7019||7019||7019||0
1710233700000|2024-03-12 08:55:00|7024|6968|7024|6976|7024|6976|7024|6968|0
1710234000000|2024-03-12 09:00:00|7032|6980|7028|6980|7032|6980|7028|6980|0
1710234300000|2024-03-12 09:05:00|7024|6975|7020|6975|7024|6975|7020|6975|0
1710234600000|2024-03-12 09:10:00|7028|6991|7028|6991|7028|6991|7028|6991|0
1710234900000|2024-03-12 09:15:00|||||||||15
1710235200000|2024-03-12 09:20:00|7032|6994|7032|6994|7032|6994|7032|6994|0
1710236700000|2024-03-12 09:45:00|7029||7024||7029||7024||40
1710237000000|2024-03-12 09:50:00|7029|6991|7024|6991|7029|6991|7024|6991|25
1710237300000|2024-03-12 09:55:00|7029||7036||7036||7028||48
1710237600000|2024-03-12 10:00:00|7040||7035||7040||7035||15
1710237900000|2024-03-12 10:05:00|7032||7030||7032||7030||10
1710238200000|2024-03-12 10:10:00|7032||7025||7032||7025||0
1710238500000|2024-03-12 10:15:00|||||||||12
1710239100000|2024-03-12 10:25:00|7032|6980|7024|6976|7032|6980|7024|6972|48
1710239700000|2024-03-12 10:35:00|7020||7024||7024||7020||0
1710240000000|2024-03-12 10:40:00|7020|6981|7020|6976|7020|6981|7020|6968|0
1710240300000|2024-03-12 10:45:00|7013|6981|7016|6976|7020|6981|7013|6976|6
1710240900000|2024-03-12 10:55:00|7000|6968|7000|6968|7000|6968|6998|6968|223
1710241200000|2024-03-12 11:00:00||6969||6972||6976||6969|179
1710241500000|2024-03-12 11:05:00||6976||6976||6976||6972|0
1710242400000|2024-03-12 11:20:00||6972||6972||6972||6972|0
1710242700000|2024-03-12 11:25:00|||||||||12
1710243000000|2024-03-12 11:30:00||6977||6972||6977||6972|6
1710243300000|2024-03-12 11:35:00||6977||6977||6977||6977|4
1710243600000|2024-03-12 11:40:00||6972||6972||6977||6972|123
1710243900000|2024-03-12 11:45:00||6977||6972||6977||6972|8
1710244200000|2024-03-12 11:50:00||6977||6972||6977||6972|1
1710244500000|2024-03-12 11:55:00|||||||||10
1710244800000|2024-03-12 12:00:00|6998|6978|7000|6968|7000|6978|6998|6968|258
1710245100000|2024-03-12 12:05:00||6971||6984||6984||6968|7
1710245400000|2024-03-12 12:10:00||6975||6975||6975||6968|4
1710245700000|2024-03-12 12:15:00||6968||6975||6975||6968|156
1710246000000|2024-03-12 12:20:00||6968||6975||6975||6968|130
1710246300000|2024-03-12 12:25:00||6968||6968||6968||6968|17
1710246600000|2024-03-12 12:30:00|6990|6930|7029|6936|7050|7000|6930|6917|3557
1710246900000|2024-03-12 12:35:00|7020|6932|7024|6948|7035|6982|6996|6928|1277
1710247200000|2024-03-12 12:40:00|7028|6956|7012|6946|7029|7020|7012|6944|880
1710247500000|2024-03-12 12:45:00|7015|6948|7012|6946|7035|7005|7011|6946|3696
1710247800000|2024-03-12 12:50:00|7015|6948|7005|6947|7015|6970|6970|6932|948
1710248100000|2024-03-12 12:55:00|7028|6970|6990|6970|7035|6970|6990|6970|490
1710248400000|2024-03-12 13:00:00|6985|6944|6982|6950|6985|6961|6961|6932|479
1710248700000|2024-03-12 13:05:00|6980|6956|6975|6956|6980|6956|6975|6950|12
1710249000000|2024-03-12 13:10:00|6967|6950|6984|6950|6984|6951|6955|6950|1705
1710249600000|2024-03-12 13:20:00|6970|6936|7036|6924|7036|6936|6970|6917|511
1710249900000|2024-03-12 13:25:00|6995|6944|7026|6949|7052|6975|6995|6924|376
1710250200000|2024-03-12 13:30:00|6993|6939|6995|6986|7025|7013|6981|6939|27358
1710250500000|2024-03-12 13:35:00|6991|6984|6941|6937|6995|6990|6941|6937|20097
1710250800000|2024-03-12 13:40:00|6939|6931|6959|6954|6978|6969|6933|6930|7320
1710251100000|2024-03-12 13:45:00|6958|6955|6986|6979|6986|6980|6955|6948|14312
1710251400000|2024-03-12 13:50:00|6985|6981|6996|6991|6996|6992|6963|6961|10860
1710251700000|2024-03-12 13:55:00|7000|6995|7025|7020|7027|7023|6995|6992|12530
1710252000000|2024-03-12 14:00:00|7026|7021|7020|7015|7038|7035|7018|7014|20769
1710252300000|2024-03-12 14:05:00|7022|7019|7002|6997|7035|7031|7002|6997|9825
1710252600000|2024-03-12 14:10:00|7005|6998|6993|6988|7008|7002|6987|6983|7435
1710252900000|2024-03-12 14:15:00|6991|6987|6995|6992|7000|6998|6990|6987|9990
1710253200000|2024-03-12 14:20:00|6996|6993|7028|7025|7029|7025|6994|6992|12011
1710253500000|2024-03-12 14:25:00|7027|7024|7030|7027|7032|7027|7021|7019|4049
1710253800000|2024-03-12 14:30:00|7031|7028|7040|7036|7044|7042|7030|7028|13103
1710254100000|2024-03-12 14:35:00|7042|7038|7044|7042|7049|7047|7036|7034|11323
1710254400000|2024-03-12 14:40:00|7043|7041|7045|7044|7050|7049|7043|7040|10064
1710254700000|2024-03-12 14:45:00|7046|7046|7037|7034|7053|7051|7026|7023|19267
1710255000000|2024-03-12 14:50:00|7036|7033|7029|7026|7036|7034|7025|7021|6080
1710255300000|2024-03-12 14:55:00|7027|7025|7029|7027|7031|7029|7020|7018|8042
1710255600000|2024-03-12 15:00:00|7030|7029|7018|7015|7031|7029|7018|7014|7078
1710255900000|2024-03-12 15:05:00|7017|7016|7031|7028|7033|7031|7013|7011|5575
1710256200000|2024-03-12 15:10:00|7030|7027|7027|7024|7033|7030|7026|7024|7278
1710256500000|2024-03-12 15:15:00|7028|7027|7038|7035|7039|7037|7028|7027|6673
1710256800000|2024-03-12 15:20:00|7039|7036|7048|7046|7048|7046|7034|7032|8816
1710257100000|2024-03-12 15:25:00|7049|7048|7057|7055|7059|7056|7047|7045|41580
1710257400000|2024-03-12 15:30:00|7055|7054|7052|7051|7056|7054|7044|7043|10069
1710257700000|2024-03-12 15:35:00|7051|7048|7053|7051|7054|7052|7041|7040|5959
1710258000000|2024-03-12 15:40:00|7051|7049|7043|7041|7052|7050|7038|7037|7410
1710258300000|2024-03-12 15:45:00|7042|7040|7048|7045|7050|7048|7037|7035|7014
1710258600000|2024-03-12 15:50:00|7049|7046|7052|7049|7055|7054|7049|7046|10464
1710258900000|2024-03-12 15:55:00|7051|7050|7052|7051|7055|7054|7048|7047|4224
1710259200000|2024-03-12 16:00:00|7051|7050|7048|7045|7054|7052|7043|7041|6434
1710259500000|2024-03-12 16:05:00|7049|7047|7039|7036|7055|7052|7038|7036|22977
1710259800000|2024-03-12 16:10:00|7040|7037|7037|7036|7041|7039|7034|7032|4939
1710260100000|2024-03-12 16:15:00|7038|7034|7034|7032|7038|7037|7026|7024|7892
1710260400000|2024-03-12 16:20:00|7035|7033|7035|7031|7038|7036|7031|7030|4135
1710260700000|2024-03-12 16:25:00|7036|7032|7027|7024|7036|7034|7020|7019|18471
1710261000000|2024-03-12 16:30:00|7026|7023|7024|7022|7027|7024|7022|7020|4381
1710261300000|2024-03-12 16:35:00|7023|7021|7010|7009|7023|7021|7005|7003|13847
1710261600000|2024-03-12 16:40:00|7011|7010|7008|7006|7011|7010|7004|7002|9256
1710261900000|2024-03-12 16:45:00|7010|7007|7008|7005|7010|7008|7003|7001|8875
1710262200000|2024-03-12 16:50:00|7005|7004|7019|7015|7019|7015|7002|7001|5820
1710262500000|2024-03-12 16:55:00|7020|7017|7029|7026|7030|7029|7020|7017|5556
1710262800000|2024-03-12 17:00:00|7028|7027|7022|7018|7034|7032|7016|7013|10405
1710263100000|2024-03-12 17:05:00|7024|7019|7026|7022|7029|7027|7019|7018|5259
1710263400000|2024-03-12 17:10:00|7025|7021|7030|7028|7034|7031|7024|7021|4694
1710263700000|2024-03-12 17:15:00|7029|7027|7032|7029|7034|7033|7027|7025|5032
1710264000000|2024-03-12 17:20:00|7033|7030|7040|7038|7042|7039|7031|7029|3419
1710264300000|2024-03-12 17:25:00|7043|7039|7035|7034|7044|7043|7035|7034|8783
1710264600000|2024-03-12 17:30:00|7036|7033|7037|7034|7039|7038|7030|7029|12086
1710264900000|2024-03-12 17:35:00|7035|7035|7040|7038|7043|7042|7034|7032|9970
1710265200000|2024-03-12 17:40:00|7039|7039|7038|7036|7040|7039|7034|7033|3922
1710265500000|2024-03-12 17:45:00|7037|7037|7033|7032|7037|7037|7032|7031|6552
1710265800000|2024-03-12 17:50:00|7032|7031|7026|7024|7032|7031|7023|7022|10585
1710266100000|2024-03-12 17:55:00|7025|7023|7030|7029|7030|7029|7023|7022|5173
1710266400000|2024-03-12 18:00:00|7031|7030|7031|7029|7034|7033|7027|7025|4739
1710266700000|2024-03-12 18:05:00|7032|7031|7029|7027|7035|7033|7025|7023|4731
1710267000000|2024-03-12 18:10:00|7031|7028|7026|7024|7034|7032|7025|7023|4945
1710267300000|2024-03-12 18:15:00|7029|7025|7033|7032|7033|7032|7026|7025|2829
1710267600000|2024-03-12 18:20:00|7034|7031|7036|7034|7039|7038|7033|7031|6298
1710267900000|2024-03-12 18:25:00|7037|7035|7038|7036|7038|7037|7034|7032|5950
1710268200000|2024-03-12 18:30:00|7037|7035|7029|7026|7038|7035|7024|7023|5360
1710268500000|2024-03-12 18:35:00|7032|7028|7040|7039|7040|7039|7030|7028|7962
1710268800000|2024-03-12 18:40:00|7038|7035|7033|7029|7039|7038|7030|7029|7601
1710269100000|2024-03-12 18:45:00|7035|7032|7033|7031|7037|7034|7031|7030|5146
1710269400000|2024-03-12 18:50:00|7031|7029|7023|7022|7032|7030|7023|7020|11796
1710269700000|2024-03-12 18:55:00|7024|7023|7019|7017|7024|7023|7017|7015|17988
1710270000000|2024-03-12 19:00:00|7020|7018|7015|7013|7020|7018|7010|7008|9363
1710270300000|2024-03-12 19:05:00|7014|7012|7018|7017|7020|7019|7011|7010|5915
1710270600000|2024-03-12 19:10:00|7019|7018|7031|7030|7034|7031|7019|7018|4118
1710270900000|2024-03-12 19:15:00|7033|7031|7026|7024|7034|7032|7020|7019|9388
1710271200000|2024-03-12 19:20:00|7027|7025|7019|7017|7027|7026|7018|7017|4871
1710271500000|2024-03-12 19:25:00|7018|7016|7018|7016|7019|7018|7011|7010|4350
1710271800000|2024-03-12 19:30:00|7017|7017|7019|7018|7021|7019|7016|7015|8574
1710272100000|2024-03-12 19:35:00|7018|7017|7012|7010|7019|7018|7012|7010|7857
1710272400000|2024-03-12 19:40:00|7011|7011|6991|6988|7011|7012|6986|6984|18353
1710272700000|2024-03-12 19:45:00|6989|6987|6995|6993|6997|6995|6987|6986|21685
1710273000000|2024-03-12 19:50:00|6994|6992|6977|6975|6996|6993|6975|6974|58342
1710273300000|2024-03-12 19:55:00|6979|6977|6989|6988|6989|6988|6975|6974|99011
1710273600000|2024-03-12 20:00:00|7005|6987|7005|6973|7005|6987|7005|6973|277068
1710273900000|2024-03-12 20:05:00|||||||||20
1710274200000|2024-03-12 20:10:00|7020|6975|7020|6975|7020|6975|7020|6975|3
1710274500000|2024-03-12 20:15:00|||||||||30
1710275400000|2024-03-12 20:30:00|||||||||4
1710276000000|2024-03-12 20:40:00|||||||||62
1710276300000|2024-03-12 20:45:00|6999||7020||7020||6999||49
1710276600000|2024-03-12 20:50:00|||||||||7
1710276900000|2024-03-12 20:55:00||6978||6975||6978||6975|55
1710277500000|2024-03-12 21:05:00|||||||||13
1710278100000|2024-03-12 21:15:00|||||||||2
1710278400000|2024-03-12 21:20:00|||||||||5
1710278700000|2024-03-12 21:25:00|||||||||8
1710279300000|2024-03-12 21:35:00|||||||||1
1710279600000|2024-03-12 21:40:00|||||||||14
1710279900000|2024-03-12 21:45:00|7004|6960|7020|6960|7020|6960|7004|6960|100
1710280500000|2024-03-12 21:55:00|||||||||1
1710280800000|2024-03-12 22:00:00|6990||6990||6990||6990||0
1710282000000|2024-03-12 22:20:00|||||||||25
1710282300000|2024-03-12 22:25:00|||||||||30
1710282600000|2024-03-12 22:30:00|||||||||5
1710282900000|2024-03-12 22:35:00||6970||6970||6970||6970|0
1710283500000|2024-03-12 22:45:00|6978|6978|6990|6978|6990|6978|6978|6978|103
1710283800000|2024-03-12 22:50:00|||||||||6
1710284100000|2024-03-12 22:55:00|7020||7020||7020||7020||2
1710284400000|2024-03-12 23:00:00|||||||||3
1710284700000|2024-03-12 23:05:00|||||||||4
1710285000000|2024-03-12 23:10:00|||||||||11
1710285300000|2024-03-12 23:15:00|||||||||23
1710285600000|2024-03-12 23:20:00|||||||||5
1710285900000|2024-03-12 23:25:00|||||||||24
1710286200000|2024-03-12 23:30:00|||||||||99
1710287100000|2024-03-12 23:45:00|||||||||50
1710316800000|2024-03-13 08:00:00|7150|6917|7013|6937|7150|6937|6982|6917|221
1710317100000|2024-03-13 08:05:00||6920||6924||6924||6920|0
1710317400000|2024-03-13 08:10:00||6962||6962||6962||6962|10
1710317700000|2024-03-13 08:15:00|7012||7012||7012||7012||0
1710318300000|2024-03-13 08:25:00|7004|6950|6996|6950|7004|6950|6996|6950|0
1710318600000|2024-03-13 08:30:00|6992|6962|7012|6962|7020|6962|6992|6950|63
1710318900000|2024-03-13 08:35:00|6988|6950|6988|6950|6988|6950|6988|6950|0
1710319500000|2024-03-13 08:45:00|6985|6963|6988|6950|6988|6963|6985|6950|23
1710320100000|2024-03-13 08:55:00|||||||||15
1710320400000|2024-03-13 09:00:00|6967||6988||6988||6967||103
1710320700000|2024-03-13 09:05:00|6980||6980||6980||6980||0
1710321000000|2024-03-13 09:10:00|||||||||1
1710321300000|2024-03-13 09:15:00|6988||6988||6988||6975||68
1710321600000|2024-03-13 09:20:00|6995||6995||6995||6995||0
1710322200000|2024-03-13 09:30:00|||||||||20
1710322500000|2024-03-13 09:35:00|6996|6952|6996|6952|7020|6952|6996|6952|15
1710322800000|2024-03-13 09:40:00||6950||6950||6950||6950|4
1710323700000|2024-03-13 09:55:00|7016|6956|7016|6952|7020|6956|7008|6950|0
1710324000000|2024-03-13 10:00:00|7012|6956|7012|6956|7016|6956|7012|6956|0
1710324300000|2024-03-13 10:05:00|6995|6960|7008|6956|7016|6966|6992|6950|4
1710324600000|2024-03-13 10:10:00|7020|6950|7008|6950|7020|6966|7000|6950|14
1710324900000|2024-03-13 10:15:00|7012|6952|7000|6952|7012|6956|7000|6952|4
1710325200000|2024-03-13 10:20:00|6995|6950|7000|6950|7000|6950|6995|6950|1
1710325500000|2024-03-13 10:25:00||6952||6952||6952||6952|29
1710326100000|2024-03-13 10:35:00|6999|6967|7000|6952|7000|6967|6999|6950|20
1710327000000|2024-03-13 10:50:00||6956||6956||6956||6956|1
1710327300000|2024-03-13 10:55:00||6990||6952||6990||6950|107
1710327600000|2024-03-13 11:00:00||6956||6960||6960||6956|63
1710327900000|2024-03-13 11:05:00|6996|6950|7000|6952|7000|6952|6996|6950|26
1710328200000|2024-03-13 11:10:00|6985|6970|6985|6970|6985|6970|6985|6970|0
1710328500000|2024-03-13 11:15:00|6992|6956|7000|6972|7000|6975|6992|6952|120
1710329700000|2024-03-13 11:35:00|||||||||274
1710330000000|2024-03-13 11:40:00||6978||6972||6978||6972|10
1710330300000|2024-03-13 11:45:00|||||||||150
1710331500000|2024-03-13 12:05:00|6997||7000||7000||6997||33
1710332100000|2024-03-13 12:15:00|||||||||28
1710332700000|2024-03-13 12:25:00|6987|6970|7000|6964|7000|6970|6986|6950|409
1710333000000|2024-03-13 12:30:00||6950||6952||6952||6950|0
1710333300000|2024-03-13 12:35:00|6990|6954|6987|6955|6991|6955|6979|6950|73
1710333600000|2024-03-13 12:40:00|6986||6991||6992||6985||1
1710333900000|2024-03-13 12:45:00|6989||6989||6991||6989||0
1710334200000|2024-03-13 12:50:00|6991||6987||6995||6985||8
1710334500000|2024-03-13 12:55:00|6986|6957|6987|6958|6987|6959|6984|6957|107
1710334800000|2024-03-13 13:00:00|6986|6959|6995|6959|6995|6959|6985|6959|1
1710335100000|2024-03-13 13:05:00|6994||6997||7000||6993||1
1710335400000|2024-03-13 13:10:00|6999|6958|6986|6959|6999|6959|6986|6958|58
1710335700000|2024-03-13 13:15:00|6995||6995||6995||6995||5
1710336300000|2024-03-13 13:25:00|6954|6950|7000|6917|7000|6953|6954|6917|1451
1710336600000|2024-03-13 13:30:00|6999|6979|6996|6988|6999|6992|6956|6929|27267
1710336900000|2024-03-13 13:35:00|6991|6986|6969|6958|6996|6986|6948|6944|13866
1710337200000|2024-03-13 13:40:00|6970|6960|6973|6966|6977|6973|6967|6959|2826
1710337500000|2024-03-13 13:45:00|6975|6972|6976|6971|6991|6985|6969|6963|4509
1710337800000|2024-03-13 13:50:00|6971|6966|6959|6955|6972|6968|6946|6943|4205
1710338100000|2024-03-13 13:55:00|6961|6956|6949|6946|6967|6963|6946|6943|8505
1710338400000|2024-03-13 14:00:00|6947|6943|6953|6947|6953|6949|6933|6930|7084
1710338700000|2024-03-13 14:05:00|6951|6948|6943|6939|6958|6956|6935|6932|5161
1710339000000|2024-03-13 14:10:00|6942|6938|6945|6941|6961|6957|6941|6938|9765
1710339300000|2024-03-13 14:15:00|6946|6943|6948|6945|6955|6951|6945|6942|2079
1710339600000|2024-03-13 14:20:00|6949|6946|6940|6937|6954|6950|6937|6934|3539
1710339900000|2024-03-13 14:25:00|6939|6935|6933|6930|6939|6935|6926|6923|9771
1710340200000|2024-03-13 14:30:00|6931|6929|6928|6926|6934|6933|6925|6922|11228
1710340500000|2024-03-13 14:35:00|6930|6925|6919|6916|6930|6927|6914|6911|10375
1710340800000|2024-03-13 14:40:00|6918|6917|6921|6918|6922|6919|6910|6907|8553
1710341100000|2024-03-13 14:45:00|6924|6919|6922|6918|6931|6929|6920|6915|13489
1710341400000|2024-03-13 14:50:00|6923|6919|6916|6913|6927|6925|6911|6909|7497
1710341700000|2024-03-13 14:55:00|6915|6912|6925|6924|6926|6924|6913|6911|10925
1710342000000|2024-03-13 15:00:00|6926|6923|6941|6937|6942|6940|6922|6919|9818
1710342300000|2024-03-13 15:05:00|6942|6939|6936|6933|6944|6941|6924|6922|10169
1710342600000|2024-03-13 15:10:00|6934|6931|6930|6927|6938|6934|6929|6927|3236
1710342900000|2024-03-13 15:15:00|6931|6928|6932|6929|6938|6935|6928|6926|4565
1710343200000|2024-03-13 15:20:00|6933|6928|6927|6925|6933|6930|6927|6925|3148
1710343500000|2024-03-13 15:25:00|6928|6923|6916|6914|6928|6924|6914|6912|7406
1710343800000|2024-03-13 15:30:00|6915|6913|6926|6922|6930|6927|6911|6909|7085
1710344100000|2024-03-13 15:35:00|6927|6924|6923|6921|6929|6928|6923|6921|2700
1710344400000|2024-03-13 15:40:00|6924|6922|6919|6917|6924|6922|6914|6912|7247
1710344700000|2024-03-13 15:45:00|6917|6916|6919|6916|6925|6922|6917|6915|4664
1710345000000|2024-03-13 15:50:00|6920|6917|6924|6922|6927|6925|6918|6916|5614
1710345300000|2024-03-13 15:55:00|6925|6923|6925|6921|6933|6928|6921|6919|3051
1710345600000|2024-03-13 16:00:00|6923|6920|6926|6923|6927|6926|6920|6919|3755
1710345900000|2024-03-13 16:05:00|6927|6924|6924|6921|6933|6930|6920|6917|4204
1710346200000|2024-03-13 16:10:00|6926|6922|6922|6919|6926|6924|6919|6917|5800
1710346500000|2024-03-13 16:15:00|6923|6920|6910|6907|6923|6921|6910|6906|3983
1710346800000|2024-03-13 16:20:00|6909|6906|6910|6907|6911|6910|6906|6905|6481
1710347100000|2024-03-13 16:25:00|6911|6909|6909|6907|6911|6910|6906|6904|6877
1710347400000|2024-03-13 16:30:00|6907|6905|6909|6907|6909|6908|6907|6905|4378
1710347700000|2024-03-13 16:35:00|6910|6909|6913|6911|6915|6913|6908|6906|5317
1710348000000|2024-03-13 16:40:00|6912|6912|6910|6909|6913|6912|6908|6905|3121
1710348300000|2024-03-13 16:45:00|6909|6907|6910|6907|6913|6911|6907|6905|4400
1710348600000|2024-03-13 16:50:00|6911|6908|6910|6908|6914|6912|6910|6908|4028
1710348900000|2024-03-13 16:55:00|6909|6907|6914|6911|6915|6914|6907|6906|4982
1710349200000|2024-03-13 17:00:00|6913|6912|6914|6913|6918|6917|6912|6910|2400
1710349500000|2024-03-13 17:05:00|6915|6914|6914|6911|6919|6918|6913|6911|3817
1710349800000|2024-03-13 17:10:00|6915|6912|6918|6916|6919|6918|6915|6912|2935
1710350100000|2024-03-13 17:15:00|6917|6915|6921|6919|6927|6923|6915|6913|9326
1710350400000|2024-03-13 17:20:00|6922|6920|6921|6919|6923|6921|6916|6913|9915
1710350700000|2024-03-13 17:25:00|6922|6920|6924|6922|6925|6924|6920|6919|13025
1710351000000|2024-03-13 17:30:00|6926|6923|6923|6922|6931|6929|6921|6918|8423
1710351300000|2024-03-13 17:35:00|6925|6924|6924|6923|6927|6924|6922|6919|5628
1710351600000|2024-03-13 17:40:00|6925|6924|6920|6918|6925|6924|6919|6916|4740
1710351900000|2024-03-13 17:45:00|6919|6917|6905|6903|6919|6918|6904|6902|8149
1710352200000|2024-03-13 17:50:00|6903|6902|6905|6903|6908|6907|6903|6902|4598
1710352500000|2024-03-13 17:55:00|6904|6902|6894|6892|6904|6902|6884|6883|15058
1710352800000|2024-03-13 18:00:00|6893|6890|6891|6888|6895|6893|6885|6884|3964
1710353100000|2024-03-13 18:05:00|6890|6887|6887|6885|6890|6887|6875|6874|6543
1710353400000|2024-03-13 18:10:00|6888|6886|6894|6892|6896|6894|6885|6884|5745
1710353700000|2024-03-13 18:15:00|6893|6891|6891|6888|6900|6897|6887|6885|6703
1710354000000|2024-03-13 18:20:00|6892|6889|6889|6887|6892|6891|6885|6883|4063
1710354300000|2024-03-13 18:25:00|6890|6889|6899|6897|6900|6898|6890|6888|4324
1710354600000|2024-03-13 18:30:00|6898|6896|6897|6895|6898|6896|6891|6888|4112
1710354900000|2024-03-13 18:35:00|6899|6896|6895|6893|6900|6899|6893|6891|2832
1710355200000|2024-03-13 18:40:00|6897|6894|6895|6894|6898|6896|6888|6885|11797
1710355500000|2024-03-13 18:45:00|6896|6895|6892|6890|6900|6899|6890|6889|4414
1710355800000|2024-03-13 18:50:00|6891|6891|6893|6891|6900|6898|6890|6888|4336
1710356100000|2024-03-13 18:55:00|6894|6893|6891|6889|6898|6895|6888|6887|7933
1710356400000|2024-03-13 19:00:00|6892|6890|6902|6900|6902|6900|6892|6890|5671
1710356700000|2024-03-13 19:05:00|6901|6899|6898|6896|6901|6899|6892|6891|8259
1710357000000|2024-03-13 19:10:00|6899|6897|6900|6899|6901|6899|6894|6893|6323
1710357300000|2024-03-13 19:15:00|6901|6898|6898|6896|6902|6901|6897|6896|3610
1710357600000|2024-03-13 19:20:00|6897|6895|6895|6893|6898|6897|6893|6892|6061
1710357900000|2024-03-13 19:25:00|6894|6892|6855|6853|6894|6892|6846|6844|33315
1710358200000|2024-03-13 19:30:00|6856|6854|6856|6855|6864|6861|6855|6854|14389
1710358500000|2024-03-13 19:35:00|6854|6854|6844|6842|6857|6856|6844|6841|20510
1710358800000|2024-03-13 19:40:00|6843|6841|6847|6845|6849|6848|6838|6837|23949
1710359100000|2024-03-13 19:45:00|6846|6844|6847|6845|6851|6850|6837|6835|21657
1710359400000|2024-03-13 19:50:00|6846|6844|6846|6845|6847|6846|6837|6836|50036
1710359700000|2024-03-13 19:55:00|6847|6844|6846|6845|6847|6846|6834|6833|115109
1710360000000|2024-03-13 20:00:00|6861|6844|6861|6829|6861|6844|6861|6829|290270
1710360600000|2024-03-13 20:10:00|||||||||23
1710361200000|2024-03-13 20:20:00|||||||||10
1710361500000|2024-03-13 20:25:00|6915|6830|6915|6830|6915|6830|6915|6830|0
1710362100000|2024-03-13 20:35:00|||||||||1
1710362400000|2024-03-13 20:40:00|||||||||9
1710362700000|2024-03-13 20:45:00|6907|6835|6907|6835|6907|6835|6907|6835|0
1710363000000|2024-03-13 20:50:00||6831||6831||6831||6831|4
1710363300000|2024-03-13 20:55:00|||||||||3
1710364200000|2024-03-13 21:10:00|||||||||1
1710364500000|2024-03-13 21:15:00|||||||||30
1710365100000|2024-03-13 21:25:00|||||||||3
1710365400000|2024-03-13 21:30:00|||||||||3
1710365700000|2024-03-13 21:35:00||6830||6830||6830||6830|95
1710366000000|2024-03-13 21:40:00|||||||||1
1710366300000|2024-03-13 21:45:00|||||||||4
1710366900000|2024-03-13 21:55:00|||||||||28
1710368700000|2024-03-13 22:25:00|||||||||150
1710369600000|2024-03-13 22:40:00|||||||||50
1710370200000|2024-03-13 22:50:00|||||||||50
1710370800000|2024-03-13 23:00:00|||||||||7
1710371100000|2024-03-13 23:05:00|||||||||5
1710372300000|2024-03-13 23:25:00|||||||||80
1710372600000|2024-03-13 23:30:00|6898|6844|6898|6844|6898|6844|6898|6844|29
1710372900000|2024-03-13 23:35:00|||||||||95
1710373800000|2024-03-13 23:50:00|||||||||5
1710374100000|2024-03-13 23:55:00|||||||||38
1710403200000|2024-03-14 08:00:00|6990|6830|6943|6854|6990|6854|6943|6830|21
1710403500000|2024-03-14 08:05:00|6959|6855|6932|6854|6959|6855|6916|6854|60
1710403800000|2024-03-14 08:10:00|6923|6856|6927|6856|6948|6860|6916|6854|1
1710404100000|2024-03-14 08:15:00|6916|6854|6916|6854|6948|6864|6915|6854|0
1710404400000|2024-03-14 08:20:00|6917|6860|6912|6854|6939|6864|6911|6854|3
1710404700000|2024-03-14 08:25:00|6916|6856|6924|6860|6924|6860|6912|6856|0
1710405000000|2024-03-14 08:30:00|6928|6856|6915|6854|6928|6856|6915|6854|0
1710405300000|2024-03-14 08:35:00|6908|6856|6931|6856|6944|6860|6907|6854|1
1710405600000|2024-03-14 08:40:00|6920|6860|6920|6860|6934|6864|6915|6854|0
1710405900000|2024-03-14 08:45:00|6916|6857|6931|6860|6931|6860|6915|6857|0
1710406200000|2024-03-14 08:50:00|6928|6854|6908|6854|6928|6854|6907|6854|30
1710406500000|2024-03-14 08:55:00|6907||6928||6928||6907||0
1710406800000|2024-03-14 09:00:00|6932|6856|6924|6860|6932|6860|6908|6854|0
1710407100000|2024-03-14 09:05:00|6932|6864|6928|6860|6940|6864|6916|6856|40
1710407400000|2024-03-14 09:10:00|6932|6856|6924|6860|6933|6860|6924|6856|0
1710407700000|2024-03-14 09:15:00|6920|6854|6912|6866|6924|6866|6911|6854|0
1710408000000|2024-03-14 09:20:00|6914||6924||6924||6914||0
1710408600000|2024-03-14 09:30:00|6928|6860|6920|6864|6928|6866|6920|6860|50
1710408900000|2024-03-14 09:35:00||6867||6867||6867||6867|0
1710409200000|2024-03-14 09:40:00|6924|6868|6928|6868|6928|6868|6916|6868|0
1710409800000|2024-03-14 09:50:00|6924|6867|6924|6867|6924|6867|6924|6867|0
1710410100000|2024-03-14 09:55:00|6928|6876|6930|6876|6930|6876|6928|6876|0
1710410400000|2024-03-14 10:00:00|6944|6880|6960|6884|6960|6884|6940|6880|0
1710410700000|2024-03-14 10:05:00|6930|6880|6930|6880|6930|6880|6930|6880|15
1710411000000|2024-03-14 10:10:00||6873||6872||6873||6872|0
1710411900000|2024-03-14 10:25:00|6928||6928||6928||6928||0
1710412200000|2024-03-14 10:30:00|6936|6876|6929|6880|6960|6884|6912|6876|15
1710412500000|2024-03-14 10:35:00||6876||6880||6880||6876|30
1710412800000|2024-03-14 10:40:00|||||||||3
1710413100000|2024-03-14 10:45:00|6928|6872|6928|6880|6928|6880|6928|6872|30
1710413400000|2024-03-14 10:50:00|6929||6928||6929||6928||0
1710413700000|2024-03-14 10:55:00||6889||6889||6889||6889|0
1710414000000|2024-03-14 11:00:00|6927|6881|6940|6856|6952|6881|6900|6856|148
1710414300000|2024-03-14 11:05:00|6936|6859|6916|6864|6936|6864|6916|6859|10
1710414600000|2024-03-14 11:10:00|6918|6879|6924|6879|6924|6879|6918|6879|14
1710414900000|2024-03-14 11:15:00|||||||||3
1710415200000|2024-03-14 11:20:00|6912|6876|6926|6880|6927|6880|6912|6876|79
1710415500000|2024-03-14 11:25:00|6927|6872|6926|6876|6927|6876|6926|6872|203
1710415800000|2024-03-14 11:30:00|6927|6879|6927|6876|6927|6879|6927|6876|2
1710416100000|2024-03-14 11:35:00|6901|6877|6911|6866|6927|6877|6876|6862|504
1710416400000|2024-03-14 11:40:00|6908|6862|6908|6862|6908|6862|6908|6862|1
1710416700000|2024-03-14 11:45:00|||||||||8
1710417900000|2024-03-14 12:05:00|||||||||20
1710418200000|2024-03-14 12:10:00||6868||6868||6868||6868|8
1710419100000|2024-03-14 12:25:00|6987||6987||6987||6987||1
1710419400000|2024-03-14 12:30:00|6900|6854|6907|6854|6908|6854|6880|6854|5204
1710419700000|2024-03-14 12:35:00|6876|6836|6884|6833|6908|6836|6876|6830|100
1710420000000|2024-03-14 12:40:00|6883|6853|6880|6853|6883|6853|6880|6853|40
1710420300000|2024-03-14 12:45:00|6878|6834|6887|6844|6904|6851|6868|6830|197
1710421500000|2024-03-14 13:05:00|6882||6882||6882||6882||6
1710421800000|2024-03-14 13:10:00||6847||6847||6847||6847|10
1710422400000|2024-03-14 13:20:00||6835||6835||6835||6835|50
1710422700000|2024-03-14 13:25:00|6877|6838|6894|6837|6930|6847|6867|6830|154
1710423000000|2024-03-14 13:30:00|6856|6831|6825|6817|6888|6874|6817|6810|19800
1710423300000|2024-03-14 13:35:00|6827|6815|6824|6815|6839|6830|6811|6807|15673
1710423600000|2024-03-14 13:40:00|6819|6811|6844|6838|6845|6840|6816|6811|3969
1710423900000|2024-03-14 13:45:00|6843|6834|6822|6816|6854|6849|6821|6815|13218
1710424200000|2024-03-14 13:50:00|6821|6817|6780|6774|6827|6822|6780|6774|10068
1710424500000|2024-03-14 13:55:00|6781|6777|6781|6776|6789|6782|6775|6768|4825
1710424800000|2024-03-14 14:00:00|6782|6772|6789|6784|6789|6785|6769|6763|3137
1710425100000|2024-03-14 14:05:00|6787|6785|6790|6787|6797|6793|6785|6783|6311
1710425400000|2024-03-14 14:10:00|6789|6785|6797|6795|6804|6798|6787|6785|7259
1710425700000|2024-03-14 14:15:00|6798|6793|6777|6773|6798|6794|6777|6773|7692
1710426000000|2024-03-14 14:20:00|6779|6774|6781|6778|6787|6785|6777|6774|5599
1710426300000|2024-03-14 14:25:00|6785|6779|6795|6792|6796|6792|6783|6778|6595
1710426600000|2024-03-14 14:30:00|6796|6791|6798|6795|6802|6799|6795|6791|4097
1710426900000|2024-03-14 14:35:00|6799|6796|6797|6794|6803|6800|6793|6790|5841
1710427200000|2024-03-14 14:40:00|6798|6795|6793|6790|6799|6796|6788|6786|2117
1710427500000|2024-03-14 14:45:00|6791|6787|6779|6775|6797|6793|6779|6775|3059
1710427800000|2024-03-14 14:50:00|6780|6777|6778|6777|6785|6781|6773|6768|3445
1710428100000|2024-03-14 14:55:00|6779|6778|6791|6788|6792|6789|6779|6777|4048
1710428400000|2024-03-14 15:00:00|6792|6789|6790|6788|6799|6794|6790|6788|4440
1710428700000|2024-03-14 15:05:00|6791|6789|6774|6772|6793|6789|6774|6772|8030
1710429000000|2024-03-14 15:10:00|6775|6773|6784|6781|6787|6784|6774|6772|3275
1710429300000|2024-03-14 15:15:00|6783|6780|6776|6774|6783|6781|6775|6774|17193
1710429600000|2024-03-14 15:20:00|6777|6776|6780|6778|6780|6778|6773|6771|5017
1710429900000|2024-03-14 15:25:00|6779|6777|6774|6771|6783|6781|6772|6771|4902
1710430200000|2024-03-14 15:30:00|6773|6770|6766|6764|6774|6770|6760|6758|2920
1710430500000|2024-03-14 15:35:00|6765|6763|6762|6760|6770|6768|6761|6760|4428
1710430800000|2024-03-14 15:40:00|6764|6763|6762|6759|6770|6765|6761|6759|2759
1710431100000|2024-03-14 15:45:00|6763|6760|6757|6755|6768|6765|6757|6755|4900
1710431400000|2024-03-14 15:50:00|6758|6756|6763|6761|6767|6765|6755|6753|3062
1710431700000|2024-03-14 15:55:00|6764|6762|6770|6768|6772|6770|6764|6762|2459
1710432000000|2024-03-14 16:00:00|6769|6769|6777|6774|6782|6776|6769|6768|3553
1710432300000|2024-03-14 16:05:00|6776|6773|6767|6763|6776|6773|6764|6760|4153
1710432600000|2024-03-14 16:10:00|6766|6764|6759|6757|6775|6772|6759|6757|9568
1710432900000|2024-03-14 16:15:00|6758|6755|6759|6758|6765|6763|6757|6755|3415
1710433200000|2024-03-14 16:20:00|6763|6759|6772|6769|6772|6769|6759|6758|1400
1710433500000|2024-03-14 16:25:00|6771|6770|6766|6764|6774|6773|6766|6764|4631
1710433800000|2024-03-14 16:30:00|6767|6765|6767|6764|6775|6772|6766|6764|3615
1710434100000|2024-03-14 16:35:00|6768|6765|6772|6769|6775|6772|6766|6765|3042
1710434400000|2024-03-14 16:40:00|6771|6768|6769|6767|6772|6770|6766|6765|3462
1710434700000|2024-03-14 16:45:00|6772|6769|6764|6762|6772|6770|6758|6756|3433
1710435000000|2024-03-14 16:50:00|6762|6760|6762|6760|6767|6765|6758|6756|1600
1710435300000|2024-03-14 16:55:00|6761|6759|6763|6761|6767|6764|6759|6757|2935
1710435600000|2024-03-14 17:00:00|6764|6762|6760|6757|6764|6762|6758|6757|2934
1710435900000|2024-03-14 17:05:00|6759|6755|6757|6754|6761|6758|6754|6752|2910
1710436200000|2024-03-14 17:10:00|6755|6753|6757|6753|6758|6757|6749|6748|6478
1710436500000|2024-03-14 17:15:00|6755|6752|6741|6737|6755|6752|6738|6736|5250
1710436800000|2024-03-14 17:20:00|6742|6738|6741|6740|6745|6743|6738|6736|3480
1710437100000|2024-03-14 17:25:00|6740|6739|6738|6736|6747|6743|6738|6736|3898
1710437400000|2024-03-14 17:30:00|6737|6735|6746|6744|6746|6745|6732|6730|2624
1710437700000|2024-03-14 17:35:00|6747|6745|6740|6738|6748|6746|6738|6736|3203
1710438000000|2024-03-14 17:40:00|6739|6736|6745|6743|6745|6743|6738|6736|2047
1710438300000|2024-03-14 17:45:00|6744|6742|6744|6741|6745|6743|6738|6735|5771
1710438600000|2024-03-14 17:50:00|6743|6740|6744|6740|6746|6743|6739|6738|2100
1710438900000|2024-03-14 17:55:00|6745|6739|6752|6750|6753|6750|6741|6739|2300
1710439200000|2024-03-14 18:00:00|6753|6751|6754|6753|6760|6757|6753|6750|3330
1710439500000|2024-03-14 18:05:00|6755|6754|6760|6759|6760|6759|6753|6751|3537
1710439800000|2024-03-14 18:10:00|6759|6758|6758|6756|6764|6762|6756|6754|6908
1710440100000|2024-03-14 18:15:00|6757|6755|6764|6761|6764|6761|6755|6753|1900
1710440400000|2024-03-14 18:20:00|6763|6760|6764|6763|6765|6763|6756|6754|1503
1710440700000|2024-03-14 18:25:00|6766|6764|6764|6763|6767|6765|6759|6757|4627
1710441000000|2024-03-14 18:30:00|6766|6762|6757|6755|6766|6764|6754|6753|4043
1710441300000|2024-03-14 18:35:00|6756|6754|6741|6739|6756|6754|6741|6739|5518
1710441600000|2024-03-14 18:40:00|6740|6738|6743|6741|6745|6742|6738|6737|3164
1710441900000|2024-03-14 18:45:00|6745|6742|6745|6743|6748|6747|6742|6741|3607
1710442200000|2024-03-14 18:50:00|6742|6741|6735|6733|6744|6742|6734|6733|4614
1710442500000|2024-03-14 18:55:00|6736|6734|6719|6717|6737|6736|6719|6717|10690
1710442800000|2024-03-14 19:00:00|6718|6716|6712|6710|6724|6722|6712|6710|6048
1710443100000|2024-03-14 19:05:00|6711|6709|6721|6717|6725|6722|6710|6708|11066
1710443400000|2024-03-14 19:10:00|6722|6719|6714|6711|6722|6721|6713|6711|6267
1710443700000|2024-03-14 19:15:00|6713|6710|6713|6711|6719|6717|6710|6709|5636
1710444000000|2024-03-14 19:20:00|6714|6712|6713|6711|6720|6716|6711|6709|15130
1710444300000|2024-03-14 19:25:00|6714|6712|6705|6702|6720|6718|6703|6700|104731
1710444600000|2024-03-14 19:30:00|6704|6701|6693|6692|6705|6702|6693|6691|10577
1710444900000|2024-03-14 19:35:00|6692|6691|6696|6694|6697|6694|6686|6685|12616
1710445200000|2024-03-14 19:40:00|6697|6695|6701|6699|6703|6701|6689|6688|16011
1710445500000|2024-03-14 19:45:00|6702|6700|6709|6705|6719|6716|6701|6699|60536
1710445800000|2024-03-14 19:50:00|6712|6707|6724|6722|6725|6723|6703|6701|38061
1710446100000|2024-03-14 19:55:00|6723|6720|6726|6725|6728|6726|6715|6712|65420
1710446400000|2024-03-14 20:00:00|6731|6718|6731|6718|6731|6718|6731|6718|302688
1710446700000|2024-03-14 20:05:00|6800|6680|6800|6680|6800|6696|6800|6680|405
1710447000000|2024-03-14 20:10:00|6765||6765||6765||6765||0
1710447300000|2024-03-14 20:15:00||6701||6701||6701||6701|110
1710447900000|2024-03-14 20:25:00|||||||||10
1710448800000|2024-03-14 20:40:00|6750|6683|6765|6683|6765|6683|6750|6683|40
1710451500000|2024-03-14 21:25:00|||||||||98
1710452400000|2024-03-14 21:40:00|||||||||1
1710456900000|2024-03-14 22:55:00|||||||||1
1710457200000|2024-03-14 23:00:00|||||||||1
1710458100000|2024-03-14 23:15:00|||||||||10
1710458700000|2024-03-14 23:25:00|||||||||2
1710459600000|2024-03-14 23:40:00|6726|6684|6726|6684|6726|6684|6726|6684|18
1710460200000|2024-03-14 23:50:00|||||||||11
1710489600000|2024-03-15 08:00:00|6990|6620|6748|6663|6990|6663|6748|6620|12
1710489900000|2024-03-15 08:05:00|6734|6636|6733|6663|6848|6663|6733|6624|1
1710490200000|2024-03-15 08:10:00|6730|6652|6725|6685|6733|6685|6725|6651|20
1710490800000|2024-03-15 08:20:00|6728||6728||6728||6728||25
1710491400000|2024-03-15 08:30:00|6732||6732||6732||6728||68
1710491700000|2024-03-15 08:35:00|6730||6732||6736||6730||0
1710492000000|2024-03-15 08:40:00|6730||6732||6736||6730||0
1710492300000|2024-03-15 08:45:00|6730|6672|6730|6664|6730|6672|6730|6663|44
1710492600000|2024-03-15 08:50:00||6663||6663||6663||6663|27
1710492900000|2024-03-15 08:55:00|6732|6664|6748|6665|6748|6668|6729|6663|0
1710493200000|2024-03-15 09:00:00|6744|6664|6748|6676|6750|6680|6730|6663|0
1710493500000|2024-03-15 09:05:00|6744|6684|6730|6672|6744|6684|6723|6665|3
1710494100000|2024-03-15 09:15:00|6728|6670|6731|6670|6732|6672|6728|6670|17
1710494400000|2024-03-15 09:20:00|6732|6672|6732|6672|6736|6672|6729|6670|0
1710495000000|2024-03-15 09:30:00|6736|6670|6732|6671|6740|6680|6729|6670|0
1710495300000|2024-03-15 09:35:00|6730|6672|6736|6671|6740|6680|6728|6652|20
1710495600000|2024-03-15 09:40:00|6732|6672|6732|6672|6732|6672|6730|6672|0
1710495900000|2024-03-15 09:45:00|6736|6676|6731|6672|6736|6676|6730|6671|0
1710496200000|2024-03-15 09:50:00|6730|6680|6736|6676|6736|6688|6729|6672|1
1710496500000|2024-03-15 09:55:00|6732|6675|6732|6675|6732|6675|6732|6675|0
1710496800000|2024-03-15 10:00:00|6736|6676|6736|6676|6736|6688|6732|6676|0
1710497100000|2024-03-15 10:05:00|6732|6684|6736|6675|6736|6684|6730|6675|0
1710497400000|2024-03-15 10:10:00|6732||6732||6732||6732||23
1710497700000|2024-03-15 10:15:00|6736|6676|6736|6676|6736|6676|6736|6676|10
1710498000000|2024-03-15 10:20:00||6675||6676||6676||6675|2
1710498300000|2024-03-15 10:25:00|6730|6675|6736|6676|6736|6676|6730|6675|1
1710498900000|2024-03-15 10:35:00||6706||6706||6709||6706|111
1710499200000|2024-03-15 10:40:00||6710||6706||6710||6706|57
1710500100000|2024-03-15 10:55:00||6711||6706||6711||6706|13
1710500400000|2024-03-15 11:00:00|6733|6708|6736|6708|6736|6708|6733|6706|4
1710500700000|2024-03-15 11:05:00||6709||6709||6709||6709|2
1710502800000|2024-03-15 11:40:00|6747||6747||6747||6747||0
1710503100000|2024-03-15 11:45:00|||||||||5
1710503700000|2024-03-15 11:55:00|6748||6756||6764||6748||8
1710504000000|2024-03-15 12:00:00|6752|6708|6756|6709|6760|6709|6752|6708|42
1710504300000|2024-03-15 12:05:00|6752|6708|6750|6707|6756|6708|6728|6706|195
1710505800000|2024-03-15 12:30:00|6747|6706|6748|6707|6750|6707|6747|6706|4
1710506400000|2024-03-15 12:40:00|6728|6706|6744|6706|6744|6706|6728|6706|42
1710506700000|2024-03-15 12:45:00|6748||6740||6748||6740||0
1710507000000|2024-03-15 12:50:00|6748||6729||6748||6729||30
1710507300000|2024-03-15 12:55:00|||||||||128
1710507900000|2024-03-15 13:05:00|6721|6701|6716|6684|6729|6701|6711|6675|1943
1710508200000|2024-03-15 13:10:00|6712|6686|6719|6676|6719|6696|6710|6676|58
1710508500000|2024-03-15 13:15:00||6677||6680||6680||6677|7
1710509100000|2024-03-15 13:25:00|6720|6677|6723|6670|6729|6677|6690|6670|2684
1710509400000|2024-03-15 13:30:00|6710|6671|6765|6758|6765|6758|6674|6669|33024
1710509700000|2024-03-15 13:35:00|6764|6752|6752|6746|6768|6760|6735|6727|8603
1710510000000|2024-03-15 13:40:00|6753|6743|6725|6718|6759|6754|6721|6713|11857
1710510300000|2024-03-15 13:45:00|6722|6717|6697|6696|6729|6725|6695|6691|9492
1710510600000|2024-03-15 13:50:00|6696|6692|6709|6703|6712|6707|6695|6691|7848
1710510900000|2024-03-15 13:55:00|6708|6705|6707|6704|6715|6713|6699|6695|7892
1710511200000|2024-03-15 14:00:00|6713|6710|6723|6719|6730|6725|6706|6702|10211
1710511500000|2024-03-15 14:05:00|6724|6720|6724|6720|6730|6725|6708|6705|12323
1710511800000|2024-03-15 14:10:00|6727|6721|6729|6727|6738|6734|6724|6720|10770
1710512100000|2024-03-15 14:15:00|6728|6726|6733|6729|6745|6741|6726|6724|10055
1710512400000|2024-03-15 14:20:00|6731|6728|6736|6734|6739|6735|6726|6724|8954
1710512700000|2024-03-15 14:25:00|6738|6735|6742|6740|6744|6742|6729|6727|8007
1710513000000|2024-03-15 14:30:00|6741|6739|6725|6723|6741|6740|6723|6721|8477
1710513300000|2024-03-15 14:35:00|6727|6722|6733|6730|6740|6738|6727|6722|9137
1710513600000|2024-03-15 14:40:00|6732|6729|6729|6726|6732|6729|6717|6716|5774
1710513900000|2024-03-15 14:45:00|6730|6727|6739|6736|6742|6738|6730|6727|7315
1710514200000|2024-03-15 14:50:00|6741|6738|6727|6725|6742|6739|6725|6724|5029
1710514500000|2024-03-15 14:55:00|6725|6724|6722|6720|6729|6727|6717|6716|7711
1710514800000|2024-03-15 15:00:00|6723|6721|6712|6710|6725|6724|6709|6707|5732
1710515100000|2024-03-15 15:05:00|6710|6709|6711|6709|6715|6714|6707|6705|2309
1710515400000|2024-03-15 15:10:00|6714|6710|6709|6708|6714|6711|6707|6705|7177
1710515700000|2024-03-15 15:15:00|6708|6705|6706|6705|6715|6713|6706|6705|9952
1710516000000|2024-03-15 15:20:00|6707|6706|6708|6706|6708|6707|6701|6700|8680
1710516300000|2024-03-15 15:25:00|6707|6705|6706|6704|6707|6705|6698|6697|2521
1710516600000|2024-03-15 15:30:00|6704|6702|6696|6695|6706|6704|6696|6695|3200
1710516900000|2024-03-15 15:35:00|6698|6696|6696|6694|6698|6697|6691|6689|7563
1710517200000|2024-03-15 15:40:00|6695|6693|6697|6694|6700|6697|6693|6691|8086
1710517500000|2024-03-15 15:45:00|6698|6693|6688|6686|6699|6696|6687|6685|6471
1710517800000|2024-03-15 15:50:00|6689|6685|6684|6682|6691|6689|6681|6680|6416
1710518100000|2024-03-15 15:55:00|6683|6681|6692|6689|6692|6689|6682|6681|4300
1710518400000|2024-03-15 16:00:00|6691|6688|6683|6681|6691|6688|6682|6680|5763
1710518700000|2024-03-15 16:05:00|6682|6680|6682|6680|6686|6683|6677|6676|8658
1710519000000|2024-03-15 16:10:00|6683|6681|6683|6681|6686|6683|6680|6677|4237
1710519300000|2024-03-15 16:15:00|6682|6679|6661|6660|6685|6683|6661|6660|11339
1710519600000|2024-03-15 16:20:00|6660|6658|6675|6672|6681|6679|6660|6658|23734
1710519900000|2024-03-15 16:25:00|6676|6673|6681|6680|6682|6680|6673|6672|2425
1710520200000|2024-03-15 16:30:00|6682|6681|6687|6684|6690|6686|6678|6677|3846
1710520500000|2024-03-15 16:35:00|6686|6683|6695|6692|6697|6694|6686|6683|2951
1710520800000|2024-03-15 16:40:00|6694|6690|6686|6683|6695|6690|6684|6683|5308
1710521100000|2024-03-15 16:45:00|6687|6684|6682|6680|6688|6687|6682|6680|4300
1710521400000|2024-03-15 16:50:00|6681|6681|6680|6678|6683|6681|6677|6675|3461
1710521700000|2024-03-15 16:55:00|6679|6677|6675|6671|6687|6684|6673|6671|8842
1710522000000|2024-03-15 17:00:00|6674|6672|6678|6676|6686|6682|6673|6672|4193
1710522300000|2024-03-15 17:05:00|6676|6675|6674|6671|6678|6676|6667|6666|45116
1710522600000|2024-03-15 17:10:00|6673|6670|6670|6667|6675|6672|6660|6659|41381
1710522900000|2024-03-15 17:15:00|6669|6668|6678|6676|6682|6678|6669|6667|4089
1710523200000|2024-03-15 17:20:00|6679|6677|6675|6673|6684|6681|6674|6673|4020
1710523500000|2024-03-15 17:25:00|6676|6674|6676|6674|6678|6674|6670|6669|2657
1710523800000|2024-03-15 17:30:00|6675|6673|6671|6669|6676|6673|6670|6669|4553
1710524100000|2024-03-15 17:35:00|6672|6670|6670|6668|6672|6670|6661|6660|17579
1710524400000|2024-03-15 17:40:00|6673|6669|6675|6675|6681|6678|6671|6669|7502
1710524700000|2024-03-15 17:45:00|6674|6673|6665|6663|6677|6675|6664|6662|5874
1710525000000|2024-03-15 17:50:00|6664|6662|6657|6654|6670|6668|6656|6653|13552
1710525300000|2024-03-15 17:55:00|6655|6653|6648|6646|6657|6655|6637|6634|21995
1710525600000|2024-03-15 18:00:00|6647|6645|6625|6623|6647|6645|6625|6623|20766
1710525900000|2024-03-15 18:05:00|6624|6622|6618|6616|6624|6622|6617|6616|19866
1710526200000|2024-03-15 18:10:00|6617|6615|6620|6619|6625|6624|6617|6615|11926
1710526500000|2024-03-15 18:15:00|6619|6618|6629|6627|6630|6629|6617|6616|13835
1710526800000|2024-03-15 18:20:00|6628|6626|6621|6619|6628|6626|6618|6616|12103
1710527100000|2024-03-15 18:25:00|6620|6618|6620|6619|6622|6620|6609|6607|13085
1710527400000|2024-03-15 18:30:00|6623|6620|6625|6623|6628|6626|6620|6619|10946
1710527700000|2024-03-15 18:35:00|6624|6624|6625|6624|6626|6624|6613|6611|26137
1710528000000|2024-03-15 18:40:00|6624|6623|6629|6627|6629|6627|6617|6616|12539
1710528300000|2024-03-15 18:45:00|6628|6626|6617|6616|6628|6626|6616|6615|15507
1710528600000|2024-03-15 18:50:00|6618|6617|6628|6627|6630|6628|6618|6617|13861
1710528900000|2024-03-15 18:55:00|6627|6626|6625|6623|6628|6626|6621|6620|14432
1710529200000|2024-03-15 19:00:00|6624|6622|6634|6632|6636|6634|6618|6617|15125
1710529500000|2024-03-15 19:05:00|6633|6631|6630|6628|6633|6632|6629|6627|14684
1710529800000|2024-03-15 19:10:00|6629|6627|6621|6620|6631|6630|6621|6620|12799
1710530100000|2024-03-15 19:15:00|6623|6621|6615|6614|6623|6621|6613|6612|19190
1710530400000|2024-03-15 19:20:00|6614|6613|6612|6610|6614|6613|6604|6603|17646
1710530700000|2024-03-15 19:25:00|6613|6611|6612|6611|6615|6614|6609|6607|29816
1710531000000|2024-03-15 19:30:00|6613|6612|6614|6612|6614|6613|6607|6606|24961
1710531300000|2024-03-15 19:35:00|6615|6613|6603|6602|6617|6615|6601|6600|37473
1710531600000|2024-03-15 19:40:00|6604|6603|6614|6613|6614|6613|6597|6595|27193
1710531900000|2024-03-15 19:45:00|6613|6612|6606|6605|6618|6616|6601|6599|35316
1710532200000|2024-03-15 19:50:00|6605|6604|6597|6596|6612|6611|6595|6593|81086
1710532500000|2024-03-15 19:55:00|6596|6595|6596|6595|6612|6611|6591|6590|198091
1710532800000|2024-03-15 20:00:00|6591|6585|6593|6587|6595|6587|6587|6585|1928157
1710533100000|2024-03-15 20:05:00|6592||6592||6592||6592||403
1710533400000|2024-03-15 20:10:00|||||||||113
1710533700000|2024-03-15 20:15:00||6588||6588||6588||6588|244
1710534000000|2024-03-15 20:20:00|||||||||119
1710534300000|2024-03-15 20:25:00|||||||||62
1710534600000|2024-03-15 20:30:00|6596|6587|6596|6587|6596|6587|6593|6587|227
1710534900000|2024-03-15 20:35:00|||||||||500
1710535200000|2024-03-15 20:40:00|||||||||5
1710535500000|2024-03-15 20:45:00|||||||||16
1710535800000|2024-03-15 20:50:00|6594||6593||6594||6592||476
1710536100000|2024-03-15 20:55:00|||||||||2
1710748800000|2024-03-18 08:00:00|6990|6610|6718|6587|6990|6610|6718|6587|20
1710749100000|2024-03-18 08:05:00|6712|6601|6660|6587|6712|6601|6601|6587|2655
1710750000000|2024-03-18 08:20:00|||||||||1
1710750300000|2024-03-18 08:25:00|6659||6659||6659||6659||2
1710750600000|2024-03-18 08:30:00|||||||||3
1710751500000|2024-03-18 08:45:00||6600||6600||6600||6600|0
1710751800000|2024-03-18 08:50:00||6601||6600||6601||6600|0
1710752100000|2024-03-18 08:55:00||6601||6600||6601||6600|0
1710752400000|2024-03-18 09:00:00||6587||6587||6606||6587|17
1710752700000|2024-03-18 09:05:00||6605||6587||6606||6587|0
1710753300000|2024-03-18 09:15:00|6660||6660||6660||6660||0
1710756900000|2024-03-18 10:15:00||6601||6601||6601||6601|15
1710757200000|2024-03-18 10:20:00|||||||||1
1710757800000|2024-03-18 10:30:00||6620||6620||6620||6620|17
1710758400000|2024-03-18 10:40:00|6745||6745||6745||6745||0
1710758700000|2024-03-18 10:45:00|6772||6772||6772||6772||0
1710759600000|2024-03-18 11:00:00|6700||6700||6772||6632||2478
1710759900000|2024-03-18 11:05:00|6688||6666||6700||6666||15
1710760200000|2024-03-18 11:10:00|6656|6621|6700|6621|6700|6621|6656|6620|17
1710760500000|2024-03-18 11:15:00|6670|6620|6663|6621|6700|6621|6663|6620|10
1710760800000|2024-03-18 11:20:00||6620||6630||6630||6620|30
1710761100000|2024-03-18 11:25:00|6700|6621|6672|6621|6700|6621|6672|6621|15
1710761400000|2024-03-18 11:30:00|6663|6624|6663|6624|6663|6624|6663|6624|0
1710761700000|2024-03-18 11:35:00||6623||6628||6630||6623|1
1710762000000|2024-03-18 11:40:00|||||||||49
1710762300000|2024-03-18 11:45:00|6670||6670||6670||6670||50
1710762600000|2024-03-18 11:50:00|6660||6676||6676||6660||0
1710762900000|2024-03-18 11:55:00|6660||6660||6672||6647||94
1710763200000|2024-03-18 12:00:00|6669|6635|6676|6636|6676|6639|6669|6635|144
1710763500000|2024-03-18 12:05:00|6684||6665||6688||6665||58
1710764100000|2024-03-18 12:15:00|6668|6641|6668|6642|6668|6642|6668|6639|18
1710764400000|2024-03-18 12:20:00|6684||6684||6684||6668||15
1710765000000|2024-03-18 12:30:00||6639||6639||6639||6639|1
1710765300000|2024-03-18 12:35:00|6665||6680||6680||6665||51
1710765900000|2024-03-18 12:45:00|6663|6642|6680|6638|6680|6642|6639|6638|831
1710766200000|2024-03-18 12:50:00|6675|6639|6675|6639|6675|6639|6675|6638|5
1710766500000|2024-03-18 12:55:00|6650|6641|6650|6641|6650|6641|6650|6641|55
1710767100000|2024-03-18 13:05:00|6660|6646|6660|6645|6660|6646|6660|6645|2
1710767400000|2024-03-18 13:10:00|6645|6641|6660|6638|6660|6641|6645|6637|1502
1710768300000|2024-03-18 13:25:00|6650|6637|6649|6612|6675|6637|6649|6610|65
1710768600000|2024-03-18 13:30:00|6621|6613|6649|6641|6650|6644|6602|6597|24543
1710768900000|2024-03-18 13:35:00|6647|6639|6620|6620|6657|6649|6620|6620|11374
1710769200000|2024-03-18 13:40:00|6619|6616|6636|6630|6642|6635|6607|6604|22625
1710769500000|2024-03-18 13:45:00|6634|6629|6640|6634|6642|6637|6620|6615|14539
1710769800000|2024-03-18 13:50:00|6638|6635|6638|6633|6645|6639|6628|6626|11159
1710770100000|2024-03-18 13:55:00|6640|6634|6638|6632|6641|6637|6629|6624|8397
1710770400000|2024-03-18 14:00:00|6637|6633|6652|6648|6655|6652|6631|6627|15672
1710770700000|2024-03-18 14:05:00|6649|6647|6668|6665|6668|6665|6641|6638|8197
1710771000000|2024-03-18 14:10:00|6670|6666|6674|6670|6677|6672|6662|6658|8923
1710771300000|2024-03-18 14:15:00|6676|6671|6678|6673|6684|6682|6674|6669|7703
1710771600000|2024-03-18 14:20:00|6677|6674|6690|6687|6699|6697|6674|6670|22563
1710771900000|2024-03-18 14:25:00|6693|6689|6693|6691|6697|6693|6689|6684|9128
1710772200000|2024-03-18 14:30:00|6692|6689|6705|6703|6709|6705|6684|6681|13432
1710772500000|2024-03-18 14:35:00|6704|6702|6706|6701|6711|6709|6702|6699|9102
1710772800000|2024-03-18 14:40:00|6705|6702|6722|6717|6722|6718|6705|6702|18085
1710773100000|2024-03-18 14:45:00|6723|6721|6714|6707|6723|6721|6708|6703|9265
1710773400000|2024-03-18 14:50:00|6712|6709|6710|6706|6717|6714|6708|6705|6396
1710773700000|2024-03-18 14:55:00|6712|6705|6700|6697|6712|6708|6699|6697|10558
1710774000000|2024-03-18 15:00:00|6704|6699|6701|6696|6705|6701|6693|6692|14079
1710774300000|2024-03-18 15:05:00|6699|6695|6706|6704|6706|6704|6696|6694|6059
1710774600000|2024-03-18 15:10:00|6708|6705|6706|6701|6708|6705|6697|6695|4271
1710774900000|2024-03-18 15:15:00|6705|6702|6698|6695|6707|6703|6693|6690|6458
1710775200000|2024-03-18 15:20:00|6697|6696|6701|6700|6706|6704|6697|6696|7692
1710775500000|2024-03-18 15:25:00|6700|6699|6696|6693|6705|6703|6692|6690|18233
1710775800000|2024-03-18 15:30:00|6695|6692|6692|6689|6695|6692|6683|6681|13246
1710776100000|2024-03-18 15:35:00|6693|6688|6690|6687|6697|6695|6689|6685|12447
1710776400000|2024-03-18 15:40:00|6689|6686|6689|6687|6692|6689|6683|6680|7559
1710776700000|2024-03-18 15:45:00|6690|6688|6680|6678|6690|6688|6679|6678|9506
1710777000000|2024-03-18 15:50:00|6682|6679|6680|6678|6688|6685|6677|6675|6791
1710777300000|2024-03-18 15:55:00|6679|6677|6690|6687|6691|6688|6679|6677|5426
1710777600000|2024-03-18 16:00:00|6691|6689|6686|6682|6695|6692|6686|6682|5449
1710777900000|2024-03-18 16:05:00|6687|6683|6684|6681|6692|6690|6678|6676|16048
1710778200000|2024-03-18 16:10:00|6682|6680|6687|6686|6692|6688|6680|6678|3349
1710778500000|2024-03-18 16:15:00|6686|6685|6683|6681|6690|6687|6683|6681|3775
1710778800000|2024-03-18 16:20:00|6682|6680|6682|6679|6688|6684|6682|6679|5354
1710779100000|2024-03-18 16:25:00|6681|6678|6672|6669|6682|6678|6670|6667|6050
1710779400000|2024-03-18 16:30:00|6671|6668|6670|6667|6672|6670|6664|6662|3807
1710779700000|2024-03-18 16:35:00|6669|6668|6670|6668|6672|6669|6668|6667|2550
1710780000000|2024-03-18 16:40:00|6669|6667|6669|6668|6674|6672|6668|6666|3727
1710780300000|2024-03-18 16:45:00|6668|6666|6663|6661|6672|6668|6663|6661|5065
1710780600000|2024-03-18 16:50:00|6661|6660|6659|6657|6662|6660|6654|6651|7049
1710780900000|2024-03-18 16:55:00|6658|6656|6647|6646|6658|6656|6647|6643|27289
1710781200000|2024-03-18 17:00:00|6646|6645|6645|6642|6652|6647|6640|6638|6239
1710781500000|2024-03-18 17:05:00|6644|6643|6648|6646|6648|6646|6640|6638|5062
1710781800000|2024-03-18 17:10:00|6649|6647|6658|6655|6658|6655|6649|6647|6637
1710782100000|2024-03-18 17:15:00|6661|6656|6658|6656|6662|6658|6652|6650|15762
1710782400000|2024-03-18 17:20:00|6659|6657|6660|6657|6662|6660|6654|6652|5394
1710782700000|2024-03-18 17:25:00|6659|6658|6656|6654|6662|6659|6655|6654|3783
1710783000000|2024-03-18 17:30:00|6657|6655|6654|6651|6661|6657|6650|6649|6369
1710783300000|2024-03-18 17:35:00|6653|6650|6647|6645|6655|6651|6644|6643|4909
1710783600000|2024-03-18 17:40:00|6646|6644|6640|6639|6647|6644|6638|6637|5746
1710783900000|2024-03-18 17:45:00|6639|6638|6637|6635|6641|6638|6634|6631|5018
1710784200000|2024-03-18 17:50:00|6639|6636|6635|6633|6642|6637|6635|6633|5952
1710784500000|2024-03-18 17:55:00|6637|6635|6648|6645|6648|6645|6637|6635|6366
1710784800000|2024-03-18 18:00:00|6652|6646|6648|6647|6654|6649|6647|6645|5904
1710785100000|2024-03-18 18:05:00|6650|6648|6653|6651|6659|6654|6644|6643|6859
1710785400000|2024-03-18 18:10:00|6652|6650|6645|6641|6658|6653|6645|6641|4925
1710785700000|2024-03-18 18:15:00|6644|6642|6650|6647|6652|6648|6644|6641|4760
1710786000000|2024-03-18 18:20:00|6649|6648|6647|6645|6651|6649|6645|6643|5129
1710786300000|2024-03-18 18:25:00|6649|6646|6649|6647|6654|6651|6647|6645|3029
1710786600000|2024-03-18 18:30:00|6648|6646|6646|6643|6649|6647|6642|6637|5748
1710786900000|2024-03-18 18:35:00|6645|6644|6650|6647|6652|6650|6644|6642|6465
1710787200000|2024-03-18 18:40:00|6649|6646|6647|6644|6649|6647|6644|6642|6396
1710787500000|2024-03-18 18:45:00|6646|6643|6644|6642|6650|6646|6639|6636|4572
1710787800000|2024-03-18 18:50:00|6643|6641|6641|6639|6649|6647|6639|6637|7416
1710788100000|2024-03-18 18:55:00|6640|6638|6641|6639|6644|6642|6638|6636|5387
1710788400000|2024-03-18 19:00:00|6642|6640|6641|6639|6645|6643|6638|6636|7403
1710788700000|2024-03-18 19:05:00|6640|6638|6647|6645|6649|6647|6639|6637|2941
1710789000000|2024-03-18 19:10:00|6646|6644|6646|6644|6650|6649|6643|6642|3286
1710789300000|2024-03-18 19:15:00|6645|6643|6647|6645|6650|6647|6643|6642|7446
1710789600000|2024-03-18 19:20:00|6648|6646|6653|6650|6658|6657|6648|6646|24709
1710789900000|2024-03-18 19:25:00|6652|6649|6651|6650|6653|6651|6649|6647|12888
1710790200000|2024-03-18 19:30:00|6652|6649|6654|6652|6655|6653|6646|6645|14132
1710790500000|2024-03-18 19:35:00|6653|6651|6654|6653|6655|6653|6650|6649|12799
1710790800000|2024-03-18 19:40:00|6655|6654|6648|6646|6656|6654|6641|6640|20239
1710791100000|2024-03-18 19:45:00|6647|6647|6645|6642|6652|6650|6642|6641|23878
1710791400000|2024-03-18 19:50:00|6642|6641|6634|6633|6643|6641|6633|6632|46393
1710791700000|2024-03-18 19:55:00|6635|6634|6626|6624|6635|6634|6616|6615|109783
1710792000000|2024-03-18 20:00:00|6632|6619|6639|6609|6639|6619|6632|6609|310692
1710792300000|2024-03-18 20:05:00|||||||||103
1710792600000|2024-03-18 20:10:00|6642|6605|6635|6605|6642|6605|6630|6605|52
1710793200000|2024-03-18 20:20:00|6626|6600|6626|6600|6626|6600|6626|6600|169
1710793500000|2024-03-18 20:25:00|6659||6659||6659||6659||144
1710793800000|2024-03-18 20:30:00|6650||6650||6650||6650||0
1710795600000|2024-03-18 21:00:00|||||||||5
1710796500000|2024-03-18 21:15:00|||||||||1
1710797100000|2024-03-18 21:25:00|6659||6659||6659||6659||12
1710799200000|2024-03-18 22:00:00|||||||||2
1710799800000|2024-03-18 22:10:00|||||||||2
1710800100000|2024-03-18 22:15:00|6650|6601|6640|6602|6659|6602|6640|6601|15
1710801600000|2024-03-18 22:40:00||6601||6590||6601||6590|800
1710805200000|2024-03-18 23:40:00|||||||||2
1710805500000|2024-03-18 23:45:00|||||||||1
1710805800000|2024-03-18 23:50:00|6623|6593|6622|6593|6623|6593|6622|6593|130
1710835200000|2024-03-19 08:00:00|6624|6587|6641|6587|6641|6623|6624|6587|268
1710835500000|2024-03-19 08:05:00|6640||6636||6641||6636||0
1710835800000|2024-03-19 08:10:00|6641|6588|6640|6588|6641|6596|6636|6587|0
1710836100000|2024-03-19 08:15:00|6636|6592|6641|6592|6641|6596|6632|6587|0
1710836400000|2024-03-19 08:20:00|6640|6587|6623|6587|6641|6592|6623|6587|0
1710837000000|2024-03-19 08:30:00||6588||6587||6588||6587|0
1710837300000|2024-03-19 08:35:00||6588||6588||6588||6588|1
1710837600000|2024-03-19 08:40:00|||||||||140
1710837900000|2024-03-19 08:45:00||6587||6588||6588||6587|5
1710838200000|2024-03-19 08:50:00|6632|6592|6636|6588|6641|6600|6632|6588|0
1710838500000|2024-03-19 08:55:00|6641||6641||6641||6641||8
1710838800000|2024-03-19 09:00:00|6636|6587|6640|6589|6641|6596|6636|6587|0
1710839100000|2024-03-19 09:05:00|6636|6592|6640|6589|6641|6596|6632|6589|0
1710839400000|2024-03-19 09:10:00|6632|6592|6632|6589|6641|6592|6632|6589|0
1710839700000|2024-03-19 09:15:00||6587||6589||6589||6587|0
1710840000000|2024-03-19 09:20:00||6587||6587||6587||6587|11
1710840600000|2024-03-19 09:30:00|6631||6628||6631||6628||0
1710840900000|2024-03-19 09:35:00|||||||||4
1710841200000|2024-03-19 09:40:00|6624||6624||6624||6624||0
1710841800000|2024-03-19 09:50:00|||||||||1
1710842100000|2024-03-19 09:55:00|6620||6630||6630||6620||4
1710842400000|2024-03-19 10:00:00|6628||6628||6628||6628||0
1710842700000|2024-03-19 10:05:00|||||||||30
1710843000000|2024-03-19 10:10:00||6591||6591||6591||6591|0
1710843600000|2024-03-19 10:20:00|6630||6630||6630||6630||0
1710843900000|2024-03-19 10:25:00|6628|6587|6628|6587|6628|6587|6628|6587|0
1710844800000|2024-03-19 10:40:00|6624||6624||6624||6624||0
1710846000000|2024-03-19 11:00:00|6630|6590|6628|6590|6630|6590|6625|6590|100
1710846300000|2024-03-19 11:05:00|6630||6620||6630||6620||0
1710846600000|2024-03-19 11:10:00|6614|6593|6612|6564|6620|6593|6590|6564|1037
1710846900000|2024-03-19 11:15:00|6620|6573|6616|6573|6620|6573|6616|6564|28
1710847200000|2024-03-19 11:20:00|6603|6571|6616|6571|6616|6571|6603|6571|6
1710847500000|2024-03-19 11:25:00|6612||6600||6612||6600||0
1710847800000|2024-03-19 11:30:00|6599|6538|6588|6556|6599|6556|6588|6538|277
1710848100000|2024-03-19 11:35:00||6560||6560||6560||6556|81
1710848400000|2024-03-19 11:40:00||6563||6563||6563||6563|30
1710848700000|2024-03-19 11:45:00||6560||6556||6561||6556|30
1710849300000|2024-03-19 11:55:00|6587|6552|6588|6552|6588|6555|6584|6548|103
1710850200000|2024-03-19 12:10:00|||||||||1
1710851400000|2024-03-19 12:30:00|6587|6532|6588|6546|6588|6548|6587|6532|20
1710851700000|2024-03-19 12:35:00|6587|6548|6587|6547|6588|6548|6587|6546|0
1710852000000|2024-03-19 12:40:00|6585|6546|6585|6547|6585|6547|6585|6546|0
1710852300000|2024-03-19 12:45:00||6550||6550||6550||6550|5
1710852600000|2024-03-19 12:50:00|||||||||2
1710853500000|2024-03-19 13:05:00|6587|6555|6587|6555|6587|6555|6587|6555|2
1710854100000|2024-03-19 13:15:00|||||||||41
1710854400000|2024-03-19 13:20:00|||||||||7
1710854700000|2024-03-19 13:25:00|6578|6552|6580|6530|6588|6554|6552|6530|1625
1710855000000|2024-03-19 13:30:00|6540|6531|6593|6585|6593|6588|6539|6530|13824
1710855300000|2024-03-19 13:35:00|6592|6587|6595|6587|6607|6599|6584|6579|17856
1710855600000|2024-03-19 13:40:00|6592|6588|6597|6592|6600|6598|6577|6574|19436
1710855900000|2024-03-19 13:45:00|6596|6591|6571|6566|6600|6596|6568|6565|28188
1710856200000|2024-03-19 13:50:00|6570|6567|6579|6573|6585|6582|6563|6558|12509
1710856500000|2024-03-19 13:55:00|6582|6576|6576|6571|6596|6592|6576|6571|4428
1710856800000|2024-03-19 14:00:00|6575|6570|6570|6566|6581|6577|6566|6561|6827
1710857100000|2024-03-19 14:05:00|6572|6568|6562|6560|6573|6571|6561|6558|5759
1710857400000|2024-03-19 14:10:00|6561|6559|6577|6575|6578|6575|6557|6553|8362
1710857700000|2024-03-19 14:15:00|6578|6576|6562|6558|6578|6576|6560|6556|6067
1710858000000|2024-03-19 14:20:00|6566|6560|6571|6569|6575|6572|6563|6559|3300
1710858300000|2024-03-19 14:25:00|6570|6568|6565|6560|6578|6576|6563|6558|6174
1710858600000|2024-03-19 14:30:00|6564|6557|6569|6567|6572|6569|6558|6554|6526
1710858900000|2024-03-19 14:35:00|6571|6568|6586|6582|6586|6583|6568|6565|8970
1710859200000|2024-03-19 14:40:00|6585|6580|6594|6591|6595|6592|6578|6576|3839
1710859500000|2024-03-19 14:45:00|6595|6592|6602|6599|6603|6601|6595|6592|5633
1710859800000|2024-03-19 14:50:00|6603|6600|6606|6603|6608|6605|6596|6594|5711
1710860100000|2024-03-19 14:55:00|6607|6604|6607|6604|6617|6613|6602|6600|4000
1710860400000|2024-03-19 15:00:00|6606|6603|6611|6609|6612|6609|6605|6603|2757
1710860700000|2024-03-19 15:05:00|6612|6610|6617|6615|6621|6618|6611|6609|4229
1710861000000|2024-03-19 15:10:00|6619|6617|6625|6623|6625|6623|6614|6612|5614
1710861300000|2024-03-19 15:15:00|6624|6622|6626|6624|6626|6624|6622|6620|4569
1710861600000|2024-03-19 15:20:00|6625|6623|6630|6628|6632|6630|6623|6620|4626
1710861900000|2024-03-19 15:25:00|6631|6627|6630|6628|6631|6628|6622|6619|3293
1710862200000|2024-03-19 15:30:00|6633|6629|6631|6629|6634|6630|6626|6624|7186
1710862500000|2024-03-19 15:35:00|6630|6630|6629|6627|6632|6630|6626|6624|6768
1710862800000|2024-03-19 15:40:00|6628|6626|6635|6633|6637|6635|6628|6626|6011
1710863100000|2024-03-19 15:45:00|6636|6634|6641|6638|6641|6639|6634|6632|3830
1710863400000|2024-03-19 15:50:00|6645|6640|6631|6630|6645|6641|6630|6628|5943
1710863700000|2024-03-19 15:55:00|6633|6631|6635|6633|6637|6634|6629|6627|7522
1710864000000|2024-03-19 16:00:00|6634|6632|6635|6632|6640|6637|6633|6631|4087
1710864300000|2024-03-19 16:05:00|6634|6631|6641|6639|6641|6640|6633|6631|5665
1710864600000|2024-03-19 16:10:00|6640|6640|6635|6634|6640|6640|6633|6631|4135
1710864900000|2024-03-19 16:15:00|6636|6635|6647|6644|6648|6646|6635|6632|4391
1710865200000|2024-03-19 16:20:00|6648|6645|6650|6649|6652|6650|6647|6645|2700
1710865500000|2024-03-19 16:25:00|6652|6650|6653|6650|6656|6653|6645|6644|3892
1710865800000|2024-03-19 16:30:00|6654|6651|6662|6660|6663|6660|6654|6651|7762
1710866100000|2024-03-19 16:35:00|6664|6659|6667|6665|6670|6667|6663|6659|4417
1710866400000|2024-03-19 16:40:00|6666|6664|6674|6672|6674|6672|6665|6662|4744
1710866700000|2024-03-19 16:45:00|6673|6671|6672|6669|6674|6672|6667|6666|2410
1710867000000|2024-03-19 16:50:00|6673|6671|6672|6670|6674|6673|6671|6669|4308
1710867300000|2024-03-19 16:55:00|6671|6671|6665|6662|6671|6671|6662|6660|7284
1710867600000|2024-03-19 17:00:00|6666|6665|6668|6666|6674|6671|6666|6663|9370
1710867900000|2024-03-19 17:05:00|6667|6667|6661|6659|6669|6667|6661|6658|4112
1710868200000|2024-03-19 17:10:00|6662|6658|6661|6659|6664|6661|6658|6656|8532
1710868500000|2024-03-19 17:15:00|6660|6658|6667|6665|6673|6671|6660|6658|4977
1710868800000|2024-03-19 17:20:00|6668|6666|6669|6666|6671|6669|6662|6659|3796
1710869100000|2024-03-19 17:25:00|6667|6665|6664|6662|6671|6668|6663|6661|6495
1710869400000|2024-03-19 17:30:00|6663|6663|6670|6668|6673|6669|6662|6659|6049
1710869700000|2024-03-19 17:35:00|6669|6669|6677|6675|6679|6677|6669|6667|9576
1710870000000|2024-03-19 17:40:00|6674|6673|6674|6670|6677|6675|6672|6669|2327
1710870300000|2024-03-19 17:45:00|6675|6672|6681|6680|6683|6681|6675|6671|2578
1710870600000|2024-03-19 17:50:00|6680|6679|6669|6667|6680|6679|6666|6664|5002
1710870900000|2024-03-19 17:55:00|6671|6668|6671|6670|6673|6672|6670|6667|2546
1710871200000|2024-03-19 18:00:00|6672|6669|6666|6664|6672|6669|6662|6661|1958
1710871500000|2024-03-19 18:05:00|6667|6663|6667|6666|6667|6666|6662|6660|1300
1710871800000|2024-03-19 18:10:00|6670|6667|6669|6667|6671|6669|6665|6662|2571
1710872100000|2024-03-19 18:15:00|6673|6668|6670|6669|6675|6672|6669|6666|3714
1710872400000|2024-03-19 18:20:00|6673|6670|6669|6667|6675|6673|6668|6665|2929
1710872700000|2024-03-19 18:25:00|6670|6668|6677|6675|6677|6675|6670|6668|3644
1710873000000|2024-03-19 18:30:00|6676|6673|6675|6673|6677|6676|6674|6672|3709
1710873300000|2024-03-19 18:35:00|6674|6672|6675|6673|6676|6675|6669|6667|3274
1710873600000|2024-03-19 18:40:00|6674|6672|6663|6661|6674|6672|6663|6659|3400
1710873900000|2024-03-19 18:45:00|6665|6662|6691|6686|6700|6697|6664|6662|65762
1710874200000|2024-03-19 18:50:00|6688|6685|6693|6688|6697|6694|6686|6685|7561
1710874500000|2024-03-19 18:55:00|6692|6687|6685|6682|6695|6690|6679|6676|11842
1710874800000|2024-03-19 19:00:00|6684|6681|6676|6673|6684|6681|6670|6668|5234
1710875100000|2024-03-19 19:05:00|6678|6675|6670|6667|6682|6681|6668|6665|7728
1710875400000|2024-03-19 19:10:00|6669|6668|6666|6665|6670|6669|6662|6660|5222
1710875700000|2024-03-19 19:15:00|6665|6664|6666|6664|6671|6668|6660|6658|7401
1710876000000|2024-03-19 19:20:00|6667|6665|6659|6658|6671|6668|6655|6653|7891
1710876300000|2024-03-19 19:25:00|6660|6657|6660|6657|6662|6660|6650|6648|7482
1710876600000|2024-03-19 19:30:00|6659|6656|6657|6655|6661|6659|6654|6652|8070
1710876900000|2024-03-19 19:35:00|6658|6654|6665|6663|6665|6663|6656|6654|4801
1710877200000|2024-03-19 19:40:00|6664|6664|6663|6661|6666|6665|6659|6657|6821
1710877500000|2024-03-19 19:45:00|6662|6660|6658|6656|6662|6660|6653|6650|12002
1710877800000|2024-03-19 19:50:00|6657|6652|6664|6662|6664|6662|6648|6646|28936
1710878100000|2024-03-19 19:55:00|6662|6661|6654|6652|6664|6662|6647|6646|69693
1710878400000|2024-03-19 20:00:00||6647||6647||6647||6647|296493
1710878700000|2024-03-19 20:05:00|||||||||3
1710880500000|2024-03-19 20:35:00|||||||||16
1710881400000|2024-03-19 20:50:00|||||||||1
1710883800000|2024-03-19 21:30:00|||||||||20
1710886200000|2024-03-19 22:10:00|||||||||2
1710887700000|2024-03-19 22:35:00|||||||||1
1710888000000|2024-03-19 22:40:00|||||||||2
1710921600000|2024-03-20 08:00:00|6969|6501|6712|6626|6969|6626|6712|6501|1
1710922200000|2024-03-20 08:10:00|6708||6700||6708||6700||0
1710922500000|2024-03-20 08:15:00|6712|6629|6700|6626|6720|6633|6691|6626|16
1710922800000|2024-03-20 08:20:00|6695|6648|6700|6626|6724|6648|6695|6626|100
1710923100000|2024-03-20 08:25:00|6708|6629|6700|6626|6716|6629|6700|6626|0
1710923400000|2024-03-20 08:30:00|6712|6629|6700|6629|6716|6629|6700|6626|0
1710923700000|2024-03-20 08:35:00|6708|6626|6708|6626|6711|6632|6700|6626|0
1710924000000|2024-03-20 08:40:00|6700||6700||6708||6700||20
1710924600000|2024-03-20 08:50:00|6704||6700||6704||6700||0
1710924900000|2024-03-20 08:55:00|6708||6711||6711||6708||0
1710925200000|2024-03-20 09:00:00|6748||6700||6750||6700||0
1710925500000|2024-03-20 09:05:00|6688||6700||6709||6688||0
1710925800000|2024-03-20 09:10:00|6692||6700||6700||6692||0
1710926100000|2024-03-20 09:15:00|6696||6692||6700||6683||0
1710926400000|2024-03-20 09:20:00|6696||6700||6700||6683||0
1710927600000|2024-03-20 09:40:00|6692||6689||6696||6683||0
1710927900000|2024-03-20 09:45:00|6688||6696||6700||6683||0
1710928200000|2024-03-20 09:50:00|6692||6692||6696||6692||0
1710928800000|2024-03-20 10:00:00|6696||6692||6696||6692||0
1710929400000|2024-03-20 10:10:00|6696||6696||6696||6696||0
1710929700000|2024-03-20 10:15:00|6700|6634|6700|6638|6700|6638|6696|6626|1
1710930000000|2024-03-20 10:20:00|6696|6626|6665|6626|6696|6626|6665|6626|2
1710930900000|2024-03-20 10:35:00|6646|6617|6664|6613|6665|6617|6646|6608|9
1710931200000|2024-03-20 10:40:00|||||||||1
1710931500000|2024-03-20 10:45:00||6612||6612||6612||6612|0
1710932100000|2024-03-20 10:55:00|6665|6613|6665|6612|6665|6613|6665|6612|0
1710932400000|2024-03-20 11:00:00|6676|6608|6696|6626|6740|6635|6650|6608|279
1710932700000|2024-03-20 11:05:00|6692||6684||6700||6684||0
1710933000000|2024-03-20 11:10:00|6680|6639|6683|6639|6683|6639|6680|6639|0
1710933900000|2024-03-20 11:25:00|6676|6628|6687|6639|6692|6639|6676|6626|37
1710935400000|2024-03-20 11:50:00||6640||6640||6640||6640|13
1710935700000|2024-03-20 11:55:00|6683|6639|6683|6626|6683|6639|6680|6626|0
1710936600000|2024-03-20 12:10:00|6679|6629|6679|6629|6679|6629|6679|6629|30
1710936900000|2024-03-20 12:15:00|||||||||5
1710938400000|2024-03-20 12:40:00|||||||||1
1710938700000|2024-03-20 12:45:00|6674|6639|6664|6639|6674|6639|6664|6639|50
1710939000000|2024-03-20 12:50:00|6667|6650|6743|6705|6750|6705|6667|6626|5041
1710939300000|2024-03-20 12:55:00|6744|6710|6707|6650|6744|6710|6707|6647|1507
1710939600000|2024-03-20 13:00:00|6730|6647|6732|6640|6733|6690|6704|6627|364
1710939900000|2024-03-20 13:05:00|6733|6650|6750|6630|6750|6719|6733|6628|1165
1710940200000|2024-03-20 13:10:00|6739|6697|6724|6678|6750|6697|6724|6654|15
1710940500000|2024-03-20 13:15:00|6750|6700|6740|6700|6750|6700|6710|6700|20
1710940800000|2024-03-20 13:20:00||6681||6681||6681||6681|24
1710941100000|2024-03-20 13:25:00|6739|6700|6715|6652|6740|6702|6706|6650|465
1710941400000|2024-03-20 13:30:00|6688|6653|6686|6684|6700|6693|6665|6653|8179
1710941700000|2024-03-20 13:35:00|6690|6686|6692|6684|6720|6717|6690|6684|12234
1710942000000|2024-03-20 13:40:00|6690|6685|6689|6685|6698|6693|6686|6685|6033
1710942300000|2024-03-20 13:45:00|6688|6683|6676|6672|6688|6683|6670|6667|7426
1710942600000|2024-03-20 13:50:00|6679|6673|6670|6664|6683|6680|6660|6657|7559
1710942900000|2024-03-20 13:55:00|6668|6663|6650|6644|6668|6663|6640|6636|5996
1710943200000|2024-03-20 14:00:00|6644|6640|6619|6614|6644|6640|6613|6610|4737
1710943500000|2024-03-20 14:05:00|6618|6613|6615|6611|6621|6619|6614|6610|4576
1710943800000|2024-03-20 14:10:00|6614|6613|6624|6620|6625|6622|6604|6602|7835
1710944100000|2024-03-20 14:15:00|6625|6619|6610|6606|6629|6624|6607|6605|6379
1710944400000|2024-03-20 14:20:00|6611|6607|6624|6621|6627|6625|6611|6607|4217
1710944700000|2024-03-20 14:25:00|6623|6620|6635|6630|6638|6635|6623|6620|7147
1710945000000|2024-03-20 14:30:00|6637|6631|6638|6635|6655|6651|6635|6630|4883
1710945300000|2024-03-20 14:35:00|6636|6632|6628|6624|6637|6634|6626|6623|2554
1710945600000|2024-03-20 14:40:00|6625|6623|6620|6618|6625|6623|6617|6614|3536
1710945900000|2024-03-20 14:45:00|6619|6617|6625|6622|6628|6624|6618|6614|2800
1710946200000|2024-03-20 14:50:00|6626|6620|6623|6619|6630|6626|6621|6619|1470
1710946500000|2024-03-20 14:55:00|6624|6620|6620|6617|6624|6620|6617|6614|3594
1710946800000|2024-03-20 15:00:00|6621|6615|6619|6615|6623|6621|6616|6614|2097
1710947100000|2024-03-20 15:05:00|6620|6616|6623|6620|6624|6621|6616|6614|5869
1710947400000|2024-03-20 15:10:00|6622|6621|6622|6620|6626|6623|6622|6620|939
1710947700000|2024-03-20 15:15:00|6621|6619|6613|6610|6621|6619|6611|6608|8521
1710948000000|2024-03-20 15:20:00|6615|6611|6626|6623|6626|6624|6614|6611|2787
1710948300000|2024-03-20 15:25:00|6629|6624|6623|6621|6629|6626|6623|6621|4424
1710948600000|2024-03-20 15:30:00|6622|6620|6623|6621|6625|6622|6619|6618|4625
1710948900000|2024-03-20 15:35:00|6622|6622|6627|6625|6629|6626|6622|6621|3721
1710949200000|2024-03-20 15:40:00|6626|6624|6626|6624|6629|6627|6622|6620|3475
1710949500000|2024-03-20 15:45:00|6625|6623|6627|6623|6628|6626|6620|6619|4780
1710949800000|2024-03-20 15:50:00|6626|6624|6625|6623|6629|6627|6624|6623|6588
1710950100000|2024-03-20 15:55:00|6627|6626|6629|6628|6630|6629|6627|6625|2792
1710950400000|2024-03-20 16:00:00|6628|6627|6630|6628|6631|6629|6625|6624|6299
1710950700000|2024-03-20 16:05:00|6631|6629|6630|6628|6631|6630|6629|6627|3104
1710951000000|2024-03-20 16:10:00|6629|6629|6627|6625|6632|6630|6627|6625|2800
1710951300000|2024-03-20 16:15:00|6628|6626|6625|6623|6630|6628|6623|6621|2719
1710951600000|2024-03-20 16:20:00|6624|6624|6624|6622|6624|6624|6622|6621|910
1710951900000|2024-03-20 16:25:00|6623|6621|6616|6612|6623|6621|6613|6611|3996
1710952200000|2024-03-20 16:30:00|6615|6613|6619|6616|6619|6617|6610|6609|5135
1710952500000|2024-03-20 16:35:00|6621|6617|6622|6620|6625|6623|6616|6615|2300
1710952800000|2024-03-20 16:40:00|6624|6621|6615|6614|6625|6622|6615|6614|2481
1710953100000|2024-03-20 16:45:00|6616|6613|6618|6616|6619|6618|6613|6611|7856
1710953400000|2024-03-20 16:50:00|6619|6617|6624|6622|6625|6622|6619|6616|1500
1710953700000|2024-03-20 16:55:00|6623|6621|6620|6618|6625|6623|6619|6617|4021
1710954000000|2024-03-20 17:00:00|6619|6617|6618|6616|6620|6617|6613|6611|3255
1710954300000|2024-03-20 17:05:00|6619|6615|6614|6612|6621|6618|6614|6612|4454
1710954600000|2024-03-20 17:10:00|6615|6613|6613|6611|6617|6615|6613|6610|1592
1710954900000|2024-03-20 17:15:00|6612|6610|6615|6613|6618|6614|6611|6610|2129
1710955200000|2024-03-20 17:20:00|6614|6612|6611|6610|6614|6612|6610|6609|3008
1710955500000|2024-03-20 17:25:00|6612|6611|6607|6605|6614|6612|6607|6605|5538
1710955800000|2024-03-20 17:30:00|6608|6606|6605|6604|6608|6607|6605|6603|4010
1710956100000|2024-03-20 17:35:00|6606|6603|6603|6601|6606|6604|6598|6596|5853
1710956400000|2024-03-20 17:40:00|6605|6602|6603|6601|6606|6604|6601|6599|2267
1710956700000|2024-03-20 17:45:00|6604|6600|6611|6609|6613|6609|6602|6600|1892
1710957000000|2024-03-20 17:50:00|6612|6610|6610|6609|6614|6612|6609|6608|2074
1710957300000|2024-03-20 17:55:00|6611|6607|6610|6608|6611|6609|6607|6605|4059
1710957600000|2024-03-20 18:00:00|6613|6607|6664|6657|6664|6657|6613|6607|17919
1710957900000|2024-03-20 18:05:00|6666|6659|6655|6651|6687|6680|6655|6651|11112
1710958200000|2024-03-20 18:10:00|6657|6652|6669|6665|6677|6670|6657|6652|6547
1710958500000|2024-03-20 18:15:00|6673|6666|6638|6633|6673|6667|6638|6633|6235
1710958800000|2024-03-20 18:20:00|6636|6631|6651|6648|6651|6649|6634|6629|2549
1710959100000|2024-03-20 18:25:00|6650|6645|6665|6661|6670|6664|6649|6645|2820
1710959400000|2024-03-20 18:30:00|6670|6662|6639|6634|6674|6672|6636|6631|5863
1710959700000|2024-03-20 18:35:00|6637|6631|6668|6660|6669|6662|6631|6624|8760
1710960000000|2024-03-20 18:40:00|6673|6661|6680|6670|6685|6677|6662|6654|8031
1710960300000|2024-03-20 18:45:00|6685|6673|6707|6702|6715|6706|6684|6673|7893
1710960600000|2024-03-20 18:50:00|6704|6700|6694|6689|6708|6703|6691|6688|9705
1710960900000|2024-03-20 18:55:00|6696|6691|6688|6680|6699|6694|6675|6671|10032
1710961200000|2024-03-20 19:00:00|6691|6683|6684|6680|6694|6690|6674|6673|10911
1710961500000|2024-03-20 19:05:00|6686|6682|6698|6696|6700|6697|6686|6682|11621
1710961800000|2024-03-20 19:10:00|6699|6695|6701|6696|6709|6706|6696|6693|7962
1710962100000|2024-03-20 19:15:00|6699|6697|6715|6712|6715|6712|6694|6692|6036
1710962400000|2024-03-20 19:20:00|6718|6713|6718|6715|6718|6716|6710|6708|6597
1710962700000|2024-03-20 19:25:00|6717|6714|6724|6721|6724|6721|6717|6714|6295
1710963000000|2024-03-20 19:30:00|6723|6719|6718|6716|6726|6724|6716|6715|20620
1710963300000|2024-03-20 19:35:00|6719|6715|6694|6691|6720|6717|6692|6690|23323
1710963600000|2024-03-20 19:40:00|6693|6693|6688|6687|6699|6697|6688|6687|8577
1710963900000|2024-03-20 19:45:00|6691|6688|6685|6683|6696|6693|6685|6683|8522
1710964200000|2024-03-20 19:50:00|6686|6684|6687|6685|6691|6690|6680|6679|15792
1710964500000|2024-03-20 19:55:00|6686|6686|6686|6684|6693|6691|6681|6680|66947
1710964800000|2024-03-20 20:00:00|6687|6575|6740|6576|6740|6576|6687|6575|175184
1710965100000|2024-03-20 20:05:00|||||||||33
1710965400000|2024-03-20 20:10:00||6650||6653||6653||6650|19
1710965700000|2024-03-20 20:15:00|||||||||4
1710966300000|2024-03-20 20:25:00|6733|6685|6727|6685|6740|6685|6727|6685|102
1710967800000|2024-03-20 20:50:00|||||||||1
1710968400000|2024-03-20 21:00:00||6686||6686||6686||6686|51
1710969300000|2024-03-20 21:15:00||6688||6688||6690||6688|28
1710971400000|2024-03-20 21:50:00|||||||||100
1710971700000|2024-03-20 21:55:00|||||||||7
1710973200000|2024-03-20 22:20:00|||||||||4
1710973500000|2024-03-20 22:25:00||6690||6688||6690||6688|47
1710973800000|2024-03-20 22:30:00|6700||6727||6727||6700||371
1710974100000|2024-03-20 22:35:00||6692||6692||6692||6692|2
1710974400000|2024-03-20 22:40:00|||||||||1
1710975000000|2024-03-20 22:50:00|||||||||25
1710975300000|2024-03-20 22:55:00|||||||||68
1710975900000|2024-03-20 23:05:00||6693||6693||6693||6693|8
1710976500000|2024-03-20 23:15:00||6695||6695||6695||6695|0
1710976800000|2024-03-20 23:20:00|||||||||51
1710977100000|2024-03-20 23:25:00|||||||||56
1710977400000|2024-03-20 23:30:00|||||||||25
1710977700000|2024-03-20 23:35:00||6710||6710||6710||6710|0
1710978000000|2024-03-20 23:40:00|6725||6725||6725||6725||60
1710978300000|2024-03-20 23:45:00|6729||6729||6729||6729||512
1710978600000|2024-03-20 23:50:00|||||||||1
1710978900000|2024-03-20 23:55:00|6740|6735|6740|6710|6750|6735|6740|6710|1053
1711008000000|2024-03-21 08:00:00|6969|6734|6780|6700|6969|6734|6750|6530|321
1711008300000|2024-03-21 08:05:00|6770||6770||6770||6770||0
1711008600000|2024-03-21 08:10:00|6764|6701|6770|6700|6770|6705|6759|6700|0
1711008900000|2024-03-21 08:15:00|6764|6701|6768|6700|6770|6713|6755|6700|0
1711009200000|2024-03-21 08:20:00|6770|6701|6768|6701|6770|6705|6759|6700|0
1711009500000|2024-03-21 08:25:00|6756|6700|6744|6700|6770|6701|6744|6700|18
1711009800000|2024-03-21 08:30:00|||||||||9
1711010100000|2024-03-21 08:35:00|||||||||8
1711010400000|2024-03-21 08:40:00||6704||6702||6704||6700|4
1711010700000|2024-03-21 08:45:00||6704||6703||6704||6702|0
1711011000000|2024-03-21 08:50:00||6704||6704||6708||6704|21
1711011300000|2024-03-21 08:55:00||6708||6707||6718||6704|99
1711011900000|2024-03-21 09:05:00|6748|6708|6748|6708|6748|6708|6748|6707|1
1711012200000|2024-03-21 09:10:00||6707||6707||6707||6707|4
1711012500000|2024-03-21 09:15:00|6735|6708|6744|6711|6744|6711|6730|6702|10
1711012800000|2024-03-21 09:20:00||6704||6702||6704||6702|0
1711013700000|2024-03-21 09:35:00||6704||6704||6704||6704|0
1711014000000|2024-03-21 09:40:00||6702||6704||6710||6702|30
1711014300000|2024-03-21 09:45:00||6702||6710||6710||6702|0
1711014900000|2024-03-21 09:55:00||6702||6707||6707||6702|0
1711015500000|2024-03-21 10:05:00||6708||6711||6711||6708|0
1711015800000|2024-03-21 10:10:00||6708||6725||6731||6707|1
1711016100000|2024-03-21 10:15:00|||||||||32
1711016400000|2024-03-21 10:20:00|6746|6726|6748|6730|6748|6730|6746|6726|232
1711016700000|2024-03-21 10:25:00||6735||6735||6735||6735|15
1711017000000|2024-03-21 10:30:00||6737||6737||6737||6737|20
1711017600000|2024-03-21 10:40:00|||||||||22
1711017900000|2024-03-21 10:45:00|||||||||5
1711018500000|2024-03-21 10:55:00|||||||||1
1711018800000|2024-03-21 11:00:00|6743||6748||6748||6743||107
1711019100000|2024-03-21 11:05:00|6747||6747||6747||6747||0
1711019400000|2024-03-21 11:10:00|6748||6748||6748||6748||38
1711019700000|2024-03-21 11:15:00||6742||6745||6745||6742|112
1711020000000|2024-03-21 11:20:00|6750|6746|6782|6742|6788|6749|6750|6742|301
1711020300000|2024-03-21 11:25:00|6788|6744|6779|6742|6788|6744|6776|6742|37
1711020600000|2024-03-21 11:30:00|6778||6778||6778||6778||0
1711020900000|2024-03-21 11:35:00|6788||6778||6788||6778||0
1711021500000|2024-03-21 11:45:00|6780||6778||6780||6778||0
1711021800000|2024-03-21 11:50:00|6776||6792||6792||6776||32
1711022100000|2024-03-21 11:55:00|6796|6744|6799|6742|6799|6744|6796|6742|5
1711022400000|2024-03-21 12:00:00|6770|6743|6784|6742|6799|6743|6750|6742|619
1711023000000|2024-03-21 12:10:00|6770||6770||6770||6770||35
1711023300000|2024-03-21 12:15:00|6774||6774||6774||6774||0
1711023600000|2024-03-21 12:20:00|6780|6752|6784|6753|6784|6753|6780|6752|116
1711023900000|2024-03-21 12:25:00|6788|6754|6796|6754|6799|6754|6760|6754|289
1711024200000|2024-03-21 12:30:00|6799|6767|6780|6753|6799|6767|6780|6753|302
1711024500000|2024-03-21 12:35:00|6775|6755|6770|6755|6775|6755|6770|6755|42
1711024800000|2024-03-21 12:40:00|||||||||15
1711025100000|2024-03-21 12:45:00|||||||||10
1711025400000|2024-03-21 12:50:00|6753|6753|6770|6742|6770|6753|6753|6742|151
1711025700000|2024-03-21 12:55:00||6720||6720||6720||6720|2
1711026900000|2024-03-21 13:15:00|6755|6703|6750|6708|6760|6708|6750|6703|14
1711027200000|2024-03-21 13:20:00|||||||||1
1711027500000|2024-03-21 13:25:00|6738|6703|6733|6680|6750|6707|6698|6579|3831
1711027800000|2024-03-21 13:30:00|6725|6690|6687|6677|6725|6705|6680|6675|7065
1711028100000|2024-03-21 13:35:00|6688|6682|6709|6701|6723|6714|6684|6676|11115
1711028400000|2024-03-21 13:40:00|6708|6703|6701|6693|6711|6708|6688|6680|13751
1711028700000|2024-03-21 13:45:00|6706|6697|6692|6687|6709|6702|6690|6686|3557
1711029000000|2024-03-21 13:50:00|6694|6688|6681|6677|6699|6695|6679|6677|17140
1711029300000|2024-03-21 13:55:00|6680|6675|6668|6666|6683|6679|6665|6662|17070
1711029600000|2024-03-21 14:00:00|6667|6665|6658|6654|6676|6671|6657|6654|16704
1711029900000|2024-03-21 14:05:00|6656|6655|6670|6665|6673|6667|6648|6645|7949
1711030200000|2024-03-21 14:10:00|6669|6666|6674|6671|6676|6672|6665|6662|9510
1711030500000|2024-03-21 14:15:00|6675|6673|6687|6685|6693|6690|6675|6673|10071
1711030800000|2024-03-21 14:20:00|6686|6686|6700|6696|6706|6701|6682|6680|4377
1711031100000|2024-03-21 14:25:00|6701|6698|6699|6695|6702|6700|6689|6687|5091
1711031400000|2024-03-21 14:30:00|6700|6698|6681|6676|6700|6699|6676|6672|6266
1711031700000|2024-03-21 14:35:00|6686|6677|6683|6680|6686|6683|6677|6675|3200
1711032000000|2024-03-21 14:40:00|6682|6679|6673|6669|6684|6682|6670|6666|5500
1711032300000|2024-03-21 14:45:00|6672|6668|6676|6673|6679|6676|6669|6666|4260
1711032600000|2024-03-21 14:50:00|6678|6674|6672|6669|6679|6676|6670|6668|4209
1711032900000|2024-03-21 14:55:00|6671|6668|6670|6666|6678|6677|6667|6666|7038
1711033200000|2024-03-21 15:00:00|6668|6664|6659|6659|6674|6670|6659|6658|5855
1711033500000|2024-03-21 15:05:00|6662|6658|6657|6653|6663|6661|6653|6650|3289
1711033800000|2024-03-21 15:10:00|6655|6655|6652|6650|6660|6656|6645|6644|8038
1711034100000|2024-03-21 15:15:00|6653|6649|6650|6649|6654|6652|6648|6647|6150
1711034400000|2024-03-21 15:20:00|6649|6647|6654|6651|6657|6653|6648|6647|3717
1711034700000|2024-03-21 15:25:00|6652|6650|6651|6648|6653|6651|6644|6640|8111
1711035000000|2024-03-21 15:30:00|6650|6647|6661|6658|6662|6659|6648|6646|4258
1711035300000|2024-03-21 15:35:00|6660|6657|6657|6653|6660|6657|6650|6647|8036
1711035600000|2024-03-21 15:40:00|6658|6655|6659|6656|6660|6657|6653|6651|4160
1711035900000|2024-03-21 15:45:00|6658|6655|6653|6650|6658|6655|6650|6649|8678
1711036200000|2024-03-21 15:50:00|6654|6653|6660|6657|6661|6658|6653|6650|6250
1711036500000|2024-03-21 15:55:00|6658|6656|6658|6656|6662|6660|6654|6651|9558
1711036800000|2024-03-21 16:00:00|6660|6657|6670|6666|6670|6667|6659|6657|5409
1711037100000|2024-03-21 16:05:00|6673|6667|6674|6669|6678|6674|6668|6667|5332
1711037400000|2024-03-21 16:10:00|6673|6670|6681|6678|6682|6681|6673|6670|3476
1711037700000|2024-03-21 16:15:00|6680|6677|6679|6677|6683|6681|6677|6676|5487
1711038000000|2024-03-21 16:20:00|6677|6676|6686|6684|6686|6684|6675|6674|6327
1711038300000|2024-03-21 16:25:00|6688|6685|6696|6694|6698|6694|6688|6685|4399
1711038600000|2024-03-21 16:30:00|6695|6693|6689|6687|6696|6693|6688|6684|6061
1711038900000|2024-03-21 16:35:00|6686|6685|6681|6678|6688|6686|6680|6678|9772
1711039200000|2024-03-21 16:40:00|6683|6680|6681|6680|6683|6681|6677|6676|6669
1711039500000|2024-03-21 16:45:00|6683|6681|6683|6681|6688|6686|6681|6680|4036
1711039800000|2024-03-21 16:50:00|6685|6682|6690|6688|6693|6689|6685|6682|3126
1711040100000|2024-03-21 16:55:00|6689|6687|6685|6683|6690|6688|6683|6681|4182
1711040400000|2024-03-21 17:00:00|6684|6682|6690|6688|6692|6688|6681|6678|2906
1711040700000|2024-03-21 17:05:00|6692|6689|6694|6691|6698|6693|6690|6688|900
1711041000000|2024-03-21 17:10:00|6695|6692|6697|6694|6697|6694|6693|6692|1000
1711041300000|2024-03-21 17:15:00|6695|6695|6692|6688|6697|6695|6690|6688|3221
1711041600000|2024-03-21 17:20:00|6691|6689|6690|6687|6692|6690|6685|6684|2050
1711041900000|2024-03-21 17:25:00|6688|6686|6684|6681|6688|6687|6682|6681|2100
1711042200000|2024-03-21 17:30:00|6683|6680|6686|6684|6687|6685|6679|6678|3302
1711042500000|2024-03-21 17:35:00|6687|6685|6692|6690|6696|6693|6687|6685|4086
1711042800000|2024-03-21 17:40:00|6693|6692|6694|6691|6694|6692|6689|6688|5267
1711043100000|2024-03-21 17:45:00|6695|6692|6692|6690|6698|6694|6691|6690|4512
1711043400000|2024-03-21 17:50:00|6691|6689|6680|6679|6692|6689|6680|6679|4837
1711043700000|2024-03-21 17:55:00|6683|6681|6682|6680|6684|6682|6678|6676|5740
1711044000000|2024-03-21 18:00:00|6681|6679|6686|6683|6687|6683|6676|6673|6514
1711044300000|2024-03-21 18:05:00|6688|6685|6683|6681|6688|6686|6681|6680|6102
1711044600000|2024-03-21 18:10:00|6681|6680|6689|6686|6690|6688|6681|6680|3000
1711044900000|2024-03-21 18:15:00|6688|6687|6682|6680|6691|6689|6681|6680|3993
1711045200000|2024-03-21 18:20:00|6683|6681|6684|6682|6686|6684|6680|6679|3350
1711045500000|2024-03-21 18:25:00|6686|6681|6687|6685|6687|6685|6683|6681|2500
1711045800000|2024-03-21 18:30:00|6685|6684|6681|6680|6687|6684|6680|6678|4235
1711046100000|2024-03-21 18:35:00|6680|6679|6683|6679|6685|6683|6678|6676|16110
1711046400000|2024-03-21 18:40:00|6681|6680|6676|6673|6686|6683|6668|6666|4708
1711046700000|2024-03-21 18:45:00|6679|6674|6681|6679|6683|6680|6678|6674|2548
1711047000000|2024-03-21 18:50:00|6682|6680|6678|6676|6685|6682|6676|6675|2700
1711047300000|2024-03-21 18:55:00|6679|6678|6681|6679|6682|6679|6669|6668|3937
1711047600000|2024-03-21 19:00:00|6680|6678|6672|6670|6684|6681|6672|6670|6411
1711047900000|2024-03-21 19:05:00|6674|6671|6679|6677|6679|6677|6669|6668|5763
1711048200000|2024-03-21 19:10:00|6677|6676|6678|6677|6681|6678|6673|6672|2382
1711048500000|2024-03-21 19:15:00|6679|6676|6681|6678|6681|6679|6676|6674|4345
1711048800000|2024-03-21 19:20:00|6679|6679|6679|6676|6680|6679|6672|6671|3000
1711049100000|2024-03-21 19:25:00|6680|6677|6671|6669|6681|6679|6670|6669|4195
1711049400000|2024-03-21 19:30:00|6673|6670|6670|6668|6674|6673|6668|6667|11565
1711049700000|2024-03-21 19:35:00|6671|6669|6670|6667|6674|6672|6668|6667|12563
1711050000000|2024-03-21 19:40:00|6671|6668|6676|6675|6679|6677|6669|6667|10398
1711050300000|2024-03-21 19:45:00|6675|6674|6675|6672|6676|6674|6670|6668|13022
1711050600000|2024-03-21 19:50:00|6676|6674|6668|6665|6679|6677|6667|6664|22322
1711050900000|2024-03-21 19:55:00|6667|6664|6654|6652|6668|6667|6653|6652|76289
1711051200000|2024-03-21 20:00:00|6655||6655||6655||6655||186262
1711054200000|2024-03-21 20:50:00|||||||||2
1711054500000|2024-03-21 20:55:00|6662|6638|6662|6638|6662|6638|6662|6638|0
1711056000000|2024-03-21 21:20:00|||||||||118
1711056600000|2024-03-21 21:30:00|||||||||5
1711058100000|2024-03-21 21:55:00|||||||||15
1711058400000|2024-03-21 22:00:00|||||||||54
1711058700000|2024-03-21 22:05:00||6635||6635||6635||6635|100
1711059600000|2024-03-21 22:20:00|||||||||1
1711061400000|2024-03-21 22:50:00|||||||||54
1711061700000|2024-03-21 22:55:00|||||||||25
1711062000000|2024-03-21 23:00:00||6655||6655||6655||6655|102
1711062900000|2024-03-21 23:15:00|||||||||1
1711063800000|2024-03-21 23:30:00|||||||||25
1711064100000|2024-03-21 23:35:00|6668||6668||6668||6668||981
1711064400000|2024-03-21 23:40:00|6680||6680||6680||6680||1
1711094400000|2024-03-22 08:00:00|6896|6530|6752|6616|6896|6654|6728|6530|44
1711094700000|2024-03-22 08:05:00|6736|6654|6712|6636|6794|6685|6707|6584|31
1711095000000|2024-03-22 08:10:00|6707|6655|6715|6655|6760|6668|6703|6636|0
1711095300000|2024-03-22 08:15:00|6744|6660|6727|6655|6750|6660|6704|6632|25
1711095600000|2024-03-22 08:20:00|6728|6652|6724|6655|6739|6668|6708|6636|0
1711095900000|2024-03-22 08:25:00|6720|6656|6720|6636|6725|6656|6703|6600|0
1711096200000|2024-03-22 08:30:00|6708|6640|6739|6668|6750|6668|6708|6640|3
1711096500000|2024-03-22 08:35:00|6736||6736||6736||6736||0
1711096800000|2024-03-22 08:40:00|6732|6666|6731|6668|6736|6668|6731|6666|0
1711097100000|2024-03-22 08:45:00|6728||6740||6740||6728||0
1711097400000|2024-03-22 08:50:00|6736|6667|6736|6668|6743|6672|6720|6664|0
1711097700000|2024-03-22 08:55:00|6728|6672|6740|6640|6750|6672|6711|6600|0
1711098000000|2024-03-22 09:00:00|6748|6632|6742|6668|6750|6668|6723|6600|0
1711098300000|2024-03-22 09:05:00|6736|6676|6736|6668|6750|6684|6732|6668|0
1711098900000|2024-03-22 09:15:00|6740||6736||6740||6736||0
1711099200000|2024-03-22 09:20:00|6740|6669|6719|6656|6741|6684|6707|6644|16
1711099500000|2024-03-22 09:25:00|6720|6660|6720|6660|6740|6668|6719|6656|0
1711099800000|2024-03-22 09:30:00|6722||6719||6723||6719||0
1711100100000|2024-03-22 09:35:00|6718|6661|6728|6664|6740|6668|6717|6661|0
1711100400000|2024-03-22 09:40:00|6736|6668|6723|6661|6740|6668|6719|6661|15
1711100700000|2024-03-22 09:45:00|6736|6664|6736|6668|6740|6668|6720|6661|30
1711101000000|2024-03-22 09:50:00|6728|6664|6712|6661|6740|6668|6712|6661|365
1711101300000|2024-03-22 09:55:00|6716||6712||6723||6712||0
1711101600000|2024-03-22 10:00:00|6720||6712||6736||6712||11
1711101900000|2024-03-22 10:05:00|||||||||3
1711102500000|2024-03-22 10:15:00|6708|6657|6696|6632|6712|6657|6696|6632|180
1711103100000|2024-03-22 10:25:00|6680|6628|6692|6632|6750|6632|6670|6628|265
1711103400000|2024-03-22 10:30:00|6704|6624|6696|6608|6712|6628|6696|6604|57
1711103700000|2024-03-22 10:35:00|6708|6648|6696|6648|6708|6648|6696|6600|2
1711104000000|2024-03-22 10:40:00|6703||6696||6704||6696||14
1711104300000|2024-03-22 10:45:00|6692||6675||6692||6675||0
1711105200000|2024-03-22 11:00:00||6612||6639||6639||6608|50
1711105500000|2024-03-22 11:05:00||6624||6639||6639||6612|0
1711105800000|2024-03-22 11:10:00|6671||6675||6675||6671||43
1711106700000|2024-03-22 11:25:00|6670|6612|6675|6621|6675|6629|6670|6600|23
1711107000000|2024-03-22 11:30:00|6668|6640|6675|6629|6675|6640|6664|6600|32
1711107300000|2024-03-22 11:35:00|6665|6621|6675|6629|6675|6629|6665|6601|95
1711107900000|2024-03-22 11:45:00|6664|6604|6675|6629|6675|6629|6664|6601|10
1711108200000|2024-03-22 11:50:00|6672||6672||6675||6672||3
1711108500000|2024-03-22 11:55:00|6675|6608|6675|6629|6675|6629|6664|6600|0
1711108800000|2024-03-22 12:00:00|6668|6600|6672|6600|6675|6629|6640|6600|255
1711110000000|2024-03-22 12:20:00|6660|6621|6670|6621|6670|6621|6660|6621|11
1711110600000|2024-03-22 12:30:00|6675|6622|6664|6622|6675|6622|6648|6600|30
1711110900000|2024-03-22 12:35:00|6654||6654||6654||6654||0
1711111200000|2024-03-22 12:40:00|6652|6601|6652|6622|6652|6622|6652|6601|0
1711111500000|2024-03-22 12:45:00|6648|6600|6648|6622|6648|6622|6648|6600|102
1711111800000|2024-03-22 12:50:00||6600||6601||6601||6600|0
1711113000000|2024-03-22 13:10:00||6638||6632||6638||6632|36
1711113300000|2024-03-22 13:15:00|||||||||20
1711113600000|2024-03-22 13:20:00|||||||||19
1711113900000|2024-03-22 13:25:00|6647|6630|6647|6630|6647|6630|6647|6630|186
1711114200000|2024-03-22 13:30:00|6639|6629|6619|6610|6647|6638|6612|6606|8456
1711114500000|2024-03-22 13:35:00|6618|6613|6638|6634|6638|6634|6608|6604|7147
1711114800000|2024-03-22 13:40:00|6643|6639|6640|6633|6643|6639|6624|6620|9972
1711115100000|2024-03-22 13:45:00|6639|6634|6614|6607|6641|6637|6607|6604|14100
1711115400000|2024-03-22 13:50:00|6610|6609|6624|6620|6634|6628|6610|6607|4105
1711115700000|2024-03-22 13:55:00|6622|6617|6615|6612|6624|6618|6612|6608|1517
1711116000000|2024-03-22 14:00:00|6619|6613|6612|6608|6621|6616|6608|6604|7806
1711116300000|2024-03-22 14:05:00|6610|6607|6588|6582|6612|6610|6588|6582|28281
1711116600000|2024-03-22 14:10:00|6587|6584|6591|6586|6603|6598|6587|6583|7290
1711116900000|2024-03-22 14:15:00|6590|6584|6586|6580|6590|6586|6580|6578|5923
1711117200000|2024-03-22 14:20:00|6584|6582|6565|6563|6584|6582|6562|6560|37681
1711117500000|2024-03-22 14:25:00|6568|6564|6577|6574|6577|6574|6559|6557|10543
1711117800000|2024-03-22 14:30:00|6576|6573|6587|6584|6591|6588|6575|6572|10744
1711118100000|2024-03-22 14:35:00|6588|6586|6594|6590|6596|6593|6585|6580|6155
1711118400000|2024-03-22 14:40:00|6593|6589|6586|6583|6594|6589|6578|6574|7532
1711118700000|2024-03-22 14:45:00|6587|6584|6600|6596|6600|6596|6584|6583|3459
1711119000000|2024-03-22 14:50:00|6597|6595|6588|6585|6598|6595|6587|6585|6440
1711119300000|2024-03-22 14:55:00|6587|6586|6584|6581|6589|6587|6583|6581|4915
1711119600000|2024-03-22 15:00:00|6585|6582|6586|6582|6586|6585|6580|6579|4173
1711119900000|2024-03-22 15:05:00|6585|6583|6590|6588|6593|6591|6584|6582|2149
1711120200000|2024-03-22 15:10:00|6592|6589|6588|6586|6592|6591|6588|6586|12384
1711120500000|2024-03-22 15:15:00|6587|6585|6583|6581|6587|6585|6578|6576|7311
1711120800000|2024-03-22 15:20:00|6584|6582|6586|6583|6593|6590|6584|6582|4538
1711121100000|2024-03-22 15:25:00|6585|6582|6600|6597|6600|6598|6584|6582|9784
1711121400000|2024-03-22 15:30:00|6599|6596|6590|6589|6599|6596|6590|6589|3442
1711121700000|2024-03-22 15:35:00|6589|6588|6590|6587|6593|6591|6589|6586|2255
1711122000000|2024-03-22 15:40:00|6593|6588|6589|6587|6597|6593|6588|6586|3710
1711122300000|2024-03-22 15:45:00|6588|6586|6594|6591|6600|6595|6588|6586|8367
1711122600000|2024-03-22 15:50:00|6596|6592|6594|6591|6596|6594|6590|6587|3236
1711122900000|2024-03-22 15:55:00|6596|6592|6595|6593|6599|6595|6590|6587|4175
1711123200000|2024-03-22 16:00:00|6594|6592|6588|6585|6594|6592|6585|6583|2661
1711123500000|2024-03-22 16:05:00|6586|6586|6579|6577|6587|6586|6579|6577|6501
1711123800000|2024-03-22 16:10:00|6578|6574|6580|6578|6583|6581|6578|6574|1900
1711124100000|2024-03-22 16:15:00|6579|6577|6581|6579|6581|6580|6576|6574|3612
1711124400000|2024-03-22 16:20:00|6582|6580|6587|6585|6591|6589|6580|6579|3031
1711124700000|2024-03-22 16:25:00|6586|6586|6588|6586|6592|6590|6585|6583|4064
1711125000000|2024-03-22 16:30:00|6591|6587|6588|6585|6591|6588|6586|6583|2063
1711125300000|2024-03-22 16:35:00|6591|6586|6582|6580|6591|6587|6582|6580|3868
1711125600000|2024-03-22 16:40:00|6584|6581|6583|6582|6584|6582|6581|6580|1555
1711125900000|2024-03-22 16:45:00|6584|6583|6587|6585|6589|6586|6584|6583|1402
1711126200000|2024-03-22 16:50:00|6588|6586|6592|6590|6592|6590|6586|6585|1382
1711126500000|2024-03-22 16:55:00|6591|6589|6585|6583|6591|6589|6583|6581|5096
1711126800000|2024-03-22 17:00:00|6587|6584|6589|6587|6592|6590|6587|6584|2122
1711127100000|2024-03-22 17:05:00|6588|6586|6586|6585|6590|6587|6586|6585|1207
1711127400000|2024-03-22 17:10:00|6585|6582|6582|6580|6587|6586|6581|6580|4395
1711127700000|2024-03-22 17:15:00|6581|6579|6581|6580|6584|6582|6579|6577|2562
1711128000000|2024-03-22 17:20:00|6580|6579|6588|6586|6588|6586|6580|6579|14339
1711128300000|2024-03-22 17:25:00|6589|6587|6586|6584|6589|6588|6585|6583|2181
1711128600000|2024-03-22 17:30:00|6585|6585|6584|6583|6589|6588|6584|6583|1956
1711128900000|2024-03-22 17:35:00|6585|6584|6585|6583|6586|6585|6584|6580|2063
1711129200000|2024-03-22 17:40:00|6584|6582|6584|6582|6586|6585|6582|6581|4600
1711129500000|2024-03-22 17:45:00|6585|6583|6587|6586|6588|6587|6584|6583|2370
1711129800000|2024-03-22 17:50:00|6588|6587|6588|6587|6592|6590|6586|6584|2014
1711130100000|2024-03-22 17:55:00|6589|6588|6592|6590|6595|6593|6589|6588|1423
1711130400000|2024-03-22 18:00:00|6591|6588|6589|6588|6594|6591|6589|6586|1985
1711130700000|2024-03-22 18:05:00|6590|6589|6589|6587|6590|6589|6588|6586|1710
1711131000000|2024-03-22 18:10:00|6590|6589|6589|6587|6591|6590|6588|6587|4298
1711131300000|2024-03-22 18:15:00|6588|6586|6590|6588|6590|6589|6586|6585|2851
1711131600000|2024-03-22 18:20:00|6589|6587|6584|6581|6589|6587|6583|6581|2688
1711131900000|2024-03-22 18:25:00|6585|6582|6591|6588|6593|6590|6583|6582|2606
1711132200000|2024-03-22 18:30:00|6590|6586|6593|6590|6593|6591|6587|6586|2112
1711132500000|2024-03-22 18:35:00|6592|6589|6592|6590|6593|6591|6589|6588|2305
1711132800000|2024-03-22 18:40:00|6591|6589|6587|6586|6591|6589|6587|6586|2480
1711133100000|2024-03-22 18:45:00|6588|6587|6583|6582|6590|6587|6583|6582|5146
1711133400000|2024-03-22 18:50:00|6584|6583|6585|6583|6587|6585|6583|6582|3446
1711133700000|2024-03-22 18:55:00|6586|6584|6596|6594|6600|6597|6586|6584|2516
1711134000000|2024-03-22 19:00:00|6595|6595|6592|6590|6595|6595|6590|6589|3516
1711134300000|2024-03-22 19:05:00|6593|6591|6594|6592|6598|6597|6593|6591|3763
1711134600000|2024-03-22 19:10:00|6593|6591|6592|6590|6596|6594|6587|6586|12615
1711134900000|2024-03-22 19:15:00|6591|6588|6594|6593|6594|6593|6589|6587|4107
1711135200000|2024-03-22 19:20:00|6595|6592|6588|6587|6595|6593|6588|6587|2170
1711135500000|2024-03-22 19:25:00|6590|6588|6588|6587|6591|6589|6587|6585|1700
1711135800000|2024-03-22 19:30:00|6587|6586|6587|6585|6589|6587|6581|6580|5973
1711136100000|2024-03-22 19:35:00|6588|6586|6590|6588|6591|6590|6587|6585|2769
1711136400000|2024-03-22 19:40:00|6591|6589|6593|6592|6596|6593|6589|6588|8218
1711136700000|2024-03-22 19:45:00|6592|6591|6591|6589|6593|6592|6589|6587|10911
1711137000000|2024-03-22 19:50:00|6592|6590|6593|6591|6599|6598|6589|6587|27702
1711137300000|2024-03-22 19:55:00|6594|6592|6597|6594|6605|6603|6590|6588|63381
1711137600000|2024-03-22 20:00:00||6593||6593||6593||6593|12
1711137900000|2024-03-22 20:05:00|||||||||5
1711138200000|2024-03-22 20:10:00|||||||||15
1711138500000|2024-03-22 20:15:00|||||||||5
1711139400000|2024-03-22 20:30:00|6593|6575|6593|6575|6593|6575|6593|6575|1
1711139700000|2024-03-22 20:35:00|||||||||72
1711140000000|2024-03-22 20:40:00|||||||||21
1711140300000|2024-03-22 20:45:00|||||||||1
1711353600000|2024-03-25 08:00:00|6688|6584|6660|6584|6688|6584|6660|6584|63
1711353900000|2024-03-25 08:05:00|6656||6630||6688||6630||38
1711354200000|2024-03-25 08:10:00|6628||6616||6630||6616||0
1711354500000|2024-03-25 08:15:00|6620||6620||6630||6620||8
1711355100000|2024-03-25 08:25:00|6624|6585|6660|6588|6676|6589|6620|6585|0
1711355400000|2024-03-25 08:30:00|6648||6620||6676||6620||0
1711355700000|2024-03-25 08:35:00|6628||6624||6629||6620||0
1711356000000|2024-03-25 08:40:00|6628||6620||6628||6620||0
1711356600000|2024-03-25 08:50:00|6624||6628||6628||6620||1
1711356900000|2024-03-25 08:55:00|6624||6632||6632||6624||3
1711357200000|2024-03-25 09:00:00|6660||6644||6660||6624||0
1711357500000|2024-03-25 09:05:00|6652||6627||6652||6624||0
1711358700000|2024-03-25 09:25:00|6636||6628||6640||6624||0
1711359000000|2024-03-25 09:30:00|6632||6632||6636||6624||0
1711359300000|2024-03-25 09:35:00|6628||6626||6664||6626||0
1711359600000|2024-03-25 09:40:00|6624||6626||6626||6624||0
1711360500000|2024-03-25 09:55:00|6625||6632||6640||6625||33
1711360800000|2024-03-25 10:00:00|6640|6600|6680|6585|6688|6650|6636|6585|1906
1711361100000|2024-03-25 10:05:00|6676||6670||6680||6670||0
1711361400000|2024-03-25 10:10:00|6668|6590|6668|6590|6670|6590|6668|6590|374
1711361700000|2024-03-25 10:15:00|6660||6660||6660||6660||1
1711362000000|2024-03-25 10:20:00|6652|6592|6660|6600|6664|6602|6652|6592|6
1711362600000|2024-03-25 10:30:00|||||||||23
1711362900000|2024-03-25 10:35:00||6606||6606||6606||6606|0
1711363200000|2024-03-25 10:40:00||6611||6611||6611||6611|0
1711363500000|2024-03-25 10:45:00|6663|6652|6660|6611|6663|6652|6660|6611|500
1711363800000|2024-03-25 10:50:00|6662||6666||6666||6660||1
1711364400000|2024-03-25 11:00:00|6676|6604|6657|6600|6676|6611|6647|6600|301
1711364700000|2024-03-25 11:05:00|6656|6607|6652|6607|6656|6607|6649|6607|379
1711365000000|2024-03-25 11:10:00|6656||6656||6656||6656||47
1711365300000|2024-03-25 11:15:00|6657|6625|6657|6625|6657|6625|6657|6625|4
1711365600000|2024-03-25 11:20:00|6656|6612|6656|6606|6656|6612|6646|6606|51
1711365900000|2024-03-25 11:25:00|6638||6638||6652||6638||41
1711367100000|2024-03-25 11:45:00|6657|6615|6657|6615|6657|6625|6647|6615|131
1711367400000|2024-03-25 11:50:00|||||||||47
1711368600000|2024-03-25 12:10:00|6656|6630|6656|6630|6656|6630|6656|6630|400
1711369500000|2024-03-25 12:25:00|6644||6644||6644||6644||100
1711370100000|2024-03-25 12:35:00|6640|6615|6640|6615|6640|6615|6640|6615|524
1711371300000|2024-03-25 12:55:00|6621||6640||6640||6621||518
1711371900000|2024-03-25 13:05:00|6612|6609|6612|6606|6612|6609|6612|6606|607
1711372200000|2024-03-25 13:10:00|6636||6640||6640||6636||262
1711373100000|2024-03-25 13:25:00|6631|6600|6635|6585|6639|6600|6591|6585|981
1711373400000|2024-03-25 13:30:00|6610|6593|6588|6581|6626|6593|6579|6564|7780
1711373700000|2024-03-25 13:35:00|6586|6580|6574|6568|6597|6591|6568|6563|31389
1711374000000|2024-03-25 13:40:00|6572|6567|6550|6545|6572|6570|6543|6540|14626
1711374300000|2024-03-25 13:45:00|6547|6541|6571|6564|6573|6567|6537|6533|12854
1711374600000|2024-03-25 13:50:00|6570|6566|6576|6573|6581|6579|6569|6564|5024
1711374900000|2024-03-25 13:55:00|6575|6572|6581|6578|6582|6578|6561|6554|6103
1711375200000|2024-03-25 14:00:00|6580|6577|6580|6576|6584|6580|6574|6572|8703
1711375500000|2024-03-25 14:05:00|6579|6577|6576|6575|6587|6583|6576|6575|7897
1711375800000|2024-03-25 14:10:00|6575|6574|6597|6596|6598|6596|6573|6572|3852
1711376100000|2024-03-25 14:15:00|6598|6594|6588|6585|6598|6594|6586|6584|8299
1711376400000|2024-03-25 14:20:00|6589|6586|6593|6591|6599|6597|6582|6580|11946
1711376700000|2024-03-25 14:25:00|6594|6592|6587|6585|6596|6594|6584|6582|7889
1711377000000|2024-03-25 14:30:00|6586|6584|6585|6582|6587|6585|6576|6572|6459
1711377300000|2024-03-25 14:35:00|6584|6583|6591|6589|6592|6591|6583|6581|16126
1711377600000|2024-03-25 14:40:00|6590|6588|6589|6586|6592|6591|6587|6584|11029
1711377900000|2024-03-25 14:45:00|6588|6587|6603|6600|6604|6602|6585|6584|15495
1711378200000|2024-03-25 14:50:00|6604|6601|6607|6606|6611|6608|6602|6601|7951
1711378500000|2024-03-25 14:55:00|6608|6607|6618|6616|6619|6618|6606|6605|12211
1711378800000|2024-03-25 15:00:00|6619|6617|6627|6625|6630|6629|6615|6612|17288
1711379100000|2024-03-25 15:05:00|6629|6626|6627|6624|6632|6630|6623|6620|5140
1711379400000|2024-03-25 15:10:00|6626|6626|6626|6623|6627|6626|6623|6622|7560
1711379700000|2024-03-25 15:15:00|6625|6624|6636|6635|6639|6637|6622|6619|17685
1711380000000|2024-03-25 15:20:00|6635|6634|6629|6627|6638|6636|6629|6627|8891
1711380300000|2024-03-25 15:25:00|6628|6625|6636|6633|6637|6635|6626|6625|12112
1711380600000|2024-03-25 15:30:00|6637|6635|6635|6632|6643|6640|6633|6630|8159
1711380900000|2024-03-25 15:35:00|6633|6630|6636|6634|6637|6636|6631|6629|4886
1711381200000|2024-03-25 15:40:00|6637|6636|6648|6646|6648|6646|6637|6635|18377
1711381500000|2024-03-25 15:45:00|6649|6647|6655|6653|6659|6658|6646|6644|11417
1711381800000|2024-03-25 15:50:00|6654|6654|6657|6655|6659|6658|6654|6652|6550
1711382100000|2024-03-25 15:55:00|6658|6656|6659|6656|6666|6664|6657|6655|20041
1711382400000|2024-03-25 16:00:00|6657|6655|6657|6655|6666|6664|6657|6654|5057
1711382700000|2024-03-25 16:05:00|6658|6656|6650|6647|6663|6662|6648|6646|22563
1711383000000|2024-03-25 16:10:00|6652|6649|6661|6660|6663|6661|6651|6649|4088
1711383300000|2024-03-25 16:15:00|6663|6661|6663|6662|6666|6664|6660|6657|3893
1711383600000|2024-03-25 16:20:00|6664|6663|6667|6665|6667|6665|6657|6655|6049
1711383900000|2024-03-25 16:25:00|6668|6666|6667|6665|6672|6669|6666|6664|5545
1711384200000|2024-03-25 16:30:00|6666|6664|6667|6665|6669|6667|6662|6660|4660
1711384500000|2024-03-25 16:35:00|6668|6666|6666|6664|6668|6667|6666|6664|1758
1711384800000|2024-03-25 16:40:00|6665|6663|6666|6664|6666|6665|6659|6658|4033
1711385100000|2024-03-25 16:45:00|6665|6663|6666|6664|6669|6667|6663|6662|5384
1711385400000|2024-03-25 16:50:00|6667|6665|6670|6668|6672|6669|6667|6665|4907
1711385700000|2024-03-25 16:55:00|6673|6669|6680|6678|6683|6681|6673|6669|12701
1711386000000|2024-03-25 17:00:00|6679|6677|6682|6680|6684|6681|6677|6675|4389
1711386300000|2024-03-25 17:05:00|6683|6682|6687|6685|6690|6688|6683|6680|13921
1711386600000|2024-03-25 17:10:00|6686|6686|6689|6687|6692|6691|6686|6686|4213
1711386900000|2024-03-25 17:15:00|6690|6688|6684|6682|6690|6689|6683|6680|10145
1711387200000|2024-03-25 17:20:00|6683|6683|6685|6683|6689|6686|6682|6681|7340
1711387500000|2024-03-25 17:25:00|6684|6684|6678|6676|6685|6684|6678|6676|4212
1711387800000|2024-03-25 17:30:00|6677|6675|6669|6666|6677|6675|6664|6662|6613
1711388100000|2024-03-25 17:35:00|6668|6667|6673|6671|6673|6671|6668|6666|5836
1711388400000|2024-03-25 17:40:00|6676|6672|6676|6674|6684|6682|6675|6672|8107
1711388700000|2024-03-25 17:45:00|6677|6675|6685|6683|6685|6683|6676|6674|4116
1711389000000|2024-03-25 17:50:00|6684|6681|6674|6671|6684|6681|6672|6670|4981
1711389300000|2024-03-25 17:55:00|6675|6672|6674|6672|6675|6674|6673|6671|2293
1711389600000|2024-03-25 18:00:00|6675|6673|6670|6668|6675|6674|6665|6664|5371
1711389900000|2024-03-25 18:05:00|6668|6667|6666|6665|6669|6668|6664|6663|4830
1711390200000|2024-03-25 18:10:00|6667|6666|6673|6672|6674|6673|6667|6666|7424
1711390500000|2024-03-25 18:15:00|6674|6673|6678|6676|6679|6677|6670|6669|6370
1711390800000|2024-03-25 18:20:00|6679|6677|6679|6678|6684|6682|6678|6676|4070
1711391100000|2024-03-25 18:25:00|6680|6679|6684|6682|6685|6682|6673|6671|13080
1711391400000|2024-03-25 18:30:00|6683|6681|6680|6678|6683|6682|6680|6678|9010
1711391700000|2024-03-25 18:35:00|6679|6677|6682|6681|6682|6681|6674|6673|7189
1711392000000|2024-03-25 18:40:00|6681|6680|6680|6679|6682|6681|6679|6678|6889
1711392300000|2024-03-25 18:45:00|6679|6678|6679|6678|6682|6681|6676|6674|7536
1711392600000|2024-03-25 18:50:00|6678|6677|6679|6678|6682|6681|6678|6677|4935
1711392900000|2024-03-25 18:55:00|6680|6679|6687|6686|6688|6687|6680|6679|8678
1711393200000|2024-03-25 19:00:00|6686|6685|6678|6677|6686|6685|6677|6676|13368
1711393500000|2024-03-25 19:05:00|6677|6676|6676|6675|6680|6679|6674|6672|10589
1711393800000|2024-03-25 19:10:00|6675|6674|6677|6675|6678|6676|6667|6666|7410
1711394100000|2024-03-25 19:15:00|6678|6676|6672|6671|6678|6676|6672|6670|9307
1711394400000|2024-03-25 19:20:00|6673|6672|6676|6675|6676|6675|6673|6672|5543
1711394700000|2024-03-25 19:25:00|6677|6676|6675|6674|6686|6684|6674|6673|16408
1711395000000|2024-03-25 19:30:00|6674|6673|6689|6688|6689|6688|6674|6673|13560
1711395300000|2024-03-25 19:35:00|6690|6689|6691|6690|6691|6690|6688|6687|10610
1711395600000|2024-03-25 19:40:00|6692|6691|6686|6685|6694|6693|6686|6685|19877
1711395900000|2024-03-25 19:45:00|6687|6686|6682|6680|6689|6688|6682|6680|13580
1711396200000|2024-03-25 19:50:00|6681|6681|6669|6668|6682|6681|6669|6667|24754
1711396500000|2024-03-25 19:55:00|6672|6671|6672|6671|6673|6672|6662|6661|96737
1711396800000|2024-03-25 20:00:00|6684|6658|6700|6671|6700|6671|6666|6658|1259
1711397100000|2024-03-25 20:05:00|6671|6650|6671|6650|6671|6650|6671|6650|303
1711397400000|2024-03-25 20:10:00|||||||||26
1711397700000|2024-03-25 20:15:00|||||||||35
1711399500000|2024-03-25 20:45:00|||||||||40
1711400100000|2024-03-25 20:55:00|||||||||1
1711400400000|2024-03-25 21:00:00||6651||6651||6651||6651|0
1711403100000|2024-03-25 21:45:00|6700|6668|6700|6650|6700|6668|6700|6650|303
1711403700000|2024-03-25 21:55:00|||||||||91
1711405200000|2024-03-25 22:20:00|||||||||4
1711405500000|2024-03-25 22:25:00|6699||6699||6699||6699||0
1711406700000|2024-03-25 22:45:00|||||||||4
1711407000000|2024-03-25 22:50:00|||||||||35
1711407600000|2024-03-25 23:00:00|||||||||45
1711408800000|2024-03-25 23:20:00|||||||||13
1711409100000|2024-03-25 23:25:00|||||||||14
1711410600000|2024-03-25 23:50:00|6698||6675||6698||6675||0
1711410900000|2024-03-25 23:55:00|6698||6688||6698||6688||130
1711440000000|2024-03-26 08:00:00|6720|6501|6702|6581|6720|6581|6702|6501|3
1711440300000|2024-03-26 08:05:00|6696|6593|6702|6589|6702|6604|6692|6524|218
1711440600000|2024-03-26 08:10:00||6597||6589||6597||6548|0
1711440900000|2024-03-26 08:15:00||6592||6613||6617||6556|120
1711441200000|2024-03-26 08:20:00|6700|6604|6702|6640|6702|6644|6695|6581|0
1711441500000|2024-03-26 08:25:00|6700|6649|6700|6642|6702|6649|6700|6640|130
1711441800000|2024-03-26 08:30:00|6702|6648|6702|6675|6702|6675|6702|6640|0
1711442400000|2024-03-26 08:40:00|||||||||160
1711442700000|2024-03-26 08:45:00|||||||||8
1711443900000|2024-03-26 09:05:00|||||||||20
1711444200000|2024-03-26 09:10:00|6720||6720||6720||6720||340
1711444800000|2024-03-26 09:20:00|||||||||10
1711445100000|2024-03-26 09:25:00|6705||6720||6720||6705||0
1711445400000|2024-03-26 09:30:00|6724|6678|6725|6675|6725|6678|6724|6675|0
1711446300000|2024-03-26 09:45:00|6724||6724||6724||6724||0
1711447200000|2024-03-26 10:00:00|6720|6678|6724|6675|6725|6678|6720|6675|0
1711447500000|2024-03-26 10:05:00|6720|6678|6724|6675|6725|6678|6720|6675|0
1711447800000|2024-03-26 10:10:00|6715||6710||6724||6710||0
1711448100000|2024-03-26 10:15:00|||||||||1
1711448400000|2024-03-26 10:20:00||6680||6681||6681||6680|97
1711448700000|2024-03-26 10:25:00||6680||6680||6680||6680|0
1711449000000|2024-03-26 10:30:00|6723|6682|6720|6682|6723|6682|6716|6680|110
1711449600000|2024-03-26 10:40:00|6716||6716||6720||6715||0
1711449900000|2024-03-26 10:45:00|6720|6683|6720|6681|6720|6683|6720|6681|61
1711450200000|2024-03-26 10:50:00||6683||6683||6683||6681|0
1711450500000|2024-03-26 10:55:00|6721|6684|6721|6681|6721|6684|6720|6681|1
1711450800000|2024-03-26 11:00:00|6700|6684|6720|6681|6740|6688|6700|6681|600
1711451100000|2024-03-26 11:05:00|6714||6720||6720||6714||13
1711451400000|2024-03-26 11:10:00|6728|6695|6723|6682|6732|6695|6720|6681|11
1711451700000|2024-03-26 11:15:00|6720||6720||6720||6720||0
1711452000000|2024-03-26 11:20:00||6683||6683||6683||6683|0
1711452300000|2024-03-26 11:25:00|6723||6720||6723||6720||18
1711453200000|2024-03-26 11:40:00|6714||6714||6720||6714||20
1711453800000|2024-03-26 11:50:00|6724||6724||6724||6714||2
1711454100000|2024-03-26 11:55:00|6720|6696|6732|6683|6736|6696|6720|6683|65
1711454400000|2024-03-26 12:00:00|||||||||25
1711456200000|2024-03-26 12:30:00|6730|6697|6730|6697|6730|6697|6730|6697|10
1711456800000|2024-03-26 12:40:00|6729||6729||6729||6711||108
1711457100000|2024-03-26 12:45:00||6698||6698||6698||6698|0
1711457400000|2024-03-26 12:50:00|||||||||34
1711458900000|2024-03-26 13:15:00|6710|6683|6720|6683|6720|6691|6710|6683|159
1711459200000|2024-03-26 13:20:00|6714|6684|6720|6691|6720|6691|6700|6683|361
1711459500000|2024-03-26 13:25:00|6729|6683|6721|6683|6729|6683|6721|6683|0
1711459800000|2024-03-26 13:30:00|6718|6688|6729|6721|6729|6721|6693|6684|14584
1711460100000|2024-03-26 13:35:00|6728|6723|6729|6724|6730|6724|6715|6707|4439
1711460400000|2024-03-26 13:40:00|6728|6725|6703|6699|6740|6739|6698|6691|8934
1711460700000|2024-03-26 13:45:00|6707|6700|6689|6682|6713|6707|6689|6682|2625
1711461000000|2024-03-26 13:50:00|6690|6685|6688|6686|6696|6692|6685|6681|4610
1711461300000|2024-03-26 13:55:00|6687|6687|6679|6675|6693|6690|6675|6673|4716
1711461600000|2024-03-26 14:00:00|6682|6678|6690|6686|6694|6689|6675|6673|14176
1711461900000|2024-03-26 14:05:00|6686|6684|6680|6677|6686|6684|6676|6673|6901
1711462200000|2024-03-26 14:10:00|6681|6678|6694|6690|6698|6695|6681|6678|5418
1711462500000|2024-03-26 14:15:00|6695|6691|6683|6680|6699|6696|6679|6677|6765
1711462800000|2024-03-26 14:20:00|6684|6678|6675|6672|6684|6682|6674|6671|4551
1711463100000|2024-03-26 14:25:00|6674|6673|6672|6669|6679|6675|6668|6665|7503
1711463400000|2024-03-26 14:30:00|6670|6665|6654|6652|6672|6670|6646|6640|12956
1711463700000|2024-03-26 14:35:00|6656|6651|6660|6655|6661|6657|6652|6650|3595
1711464000000|2024-03-26 14:40:00|6659|6656|6637|6634|6660|6656|6634|6631|12303
1711464300000|2024-03-26 14:45:00|6638|6637|6639|6637|6644|6641|6632|6630|9277
1711464600000|2024-03-26 14:50:00|6640|6636|6624|6620|6643|6639|6619|6617|8578
1711464900000|2024-03-26 14:55:00|6626|6622|6630|6628|6631|6628|6621|6619|5780
1711465200000|2024-03-26 15:00:00|6632|6629|6631|6626|6633|6630|6627|6624|5221
1711465500000|2024-03-26 15:05:00|6633|6625|6639|6637|6641|6639|6632|6625|2664
1711465800000|2024-03-26 15:10:00|6638|6636|6634|6632|6638|6636|6632|6631|3011
1711466100000|2024-03-26 15:15:00|6636|6633|6628|6625|6637|6636|6627|6625|9411
1711466400000|2024-03-26 15:20:00|6626|6626|6634|6632|6634|6633|6626|6625|2462
1711466700000|2024-03-26 15:25:00|6633|6631|6635|6632|6637|6634|6630|6629|6950
1711467000000|2024-03-26 15:30:00|6637|6633|6637|6634|6641|6638|6635|6632|2517
1711467300000|2024-03-26 15:35:00|6636|6635|6643|6639|6646|6643|6636|6634|2602
1711467600000|2024-03-26 15:40:00|6642|6640|6648|6646|6653|6651|6640|6640|6197
1711467900000|2024-03-26 15:45:00|6647|6645|6653|6650|6657|6655|6647|6645|4407
1711468200000|2024-03-26 15:50:00|6652|6651|6660|6657|6661|6660|6652|6651|3623
1711468500000|2024-03-26 15:55:00|6659|6658|6661|6658|6664|6661|6659|6657|2820
1711468800000|2024-03-26 16:00:00|6662|6657|6661|6659|6663|6661|6657|6656|2389
1711469100000|2024-03-26 16:05:00|6662|6658|6660|6659|6663|6661|6656|6654|2793
1711469400000|2024-03-26 16:10:00|6659|6658|6664|6661|6665|6662|6658|6657|3328
1711469700000|2024-03-26 16:15:00|6663|6660|6659|6657|6663|6661|6658|6657|3275
1711470000000|2024-03-26 16:20:00|6658|6656|6654|6651|6660|6658|6650|6648|5413
1711470300000|2024-03-26 16:25:00|6653|6650|6656|6654|6656|6654|6651|6650|2200
1711470600000|2024-03-26 16:30:00|6658|6655|6654|6653|6659|6656|6653|6651|2131
1711470900000|2024-03-26 16:35:00|6656|6652|6652|6651|6656|6652|6650|6648|3102
1711471200000|2024-03-26 16:40:00|6653|6652|6648|6646|6653|6652|6645|6643|3050
1711471500000|2024-03-26 16:45:00|6647|6647|6649|6647|6649|6648|6644|6641|3548
1711471800000|2024-03-26 16:50:00|6648|6648|6649|6647|6653|6651|6645|6644|3002
1711472100000|2024-03-26 16:55:00|6647|6646|6644|6642|6647|6646|6642|6641|3225
1711472400000|2024-03-26 17:00:00|6642|6641|6647|6644|6647|6644|6640|6639|3187
1711472700000|2024-03-26 17:05:00|6648|6645|6651|6649|6653|6650|6647|6645|3821
1711473000000|2024-03-26 17:10:00|6650|6648|6650|6647|6651|6650|6649|6646|1991
1711473300000|2024-03-26 17:15:00|6649|6648|6654|6653|6654|6653|6648|6647|2715
1711473600000|2024-03-26 17:20:00|6655|6652|6652|6651|6655|6654|6650|6649|3372
1711473900000|2024-03-26 17:25:00|6651|6650|6652|6650|6652|6650|6647|6645|2821
1711474200000|2024-03-26 17:30:00|6651|6649|6647|6646|6652|6650|6647|6646|3667
1711474500000|2024-03-26 17:35:00|6646|6643|6645|6643|6648|6647|6645|6643|5392
1711474800000|2024-03-26 17:40:00|6646|6644|6645|6643|6652|6649|6644|6643|3257
1711475100000|2024-03-26 17:45:00|6644|6642|6639|6637|6645|6644|6636|6634|4255
1711475400000|2024-03-26 17:50:00|6638|6636|6640|6639|6642|6640|6637|6635|1500
1711475700000|2024-03-26 17:55:00|6641|6640|6639|6638|6641|6640|6637|6636|3595
1711476000000|2024-03-26 18:00:00|6638|6637|6640|6637|6642|6640|6635|6634|3740
1711476300000|2024-03-26 18:05:00|6641|6638|6639|6638|6641|6640|6639|6637|1288
1711476600000|2024-03-26 18:10:00|6640|6639|6652|6650|6653|6650|6640|6638|3906
1711476900000|2024-03-26 18:15:00|6653|6651|6655|6654|6659|6657|6653|6651|4643
1711477200000|2024-03-26 18:20:00|6657|6655|6654|6653|6658|6657|6654|6653|3154
1711477500000|2024-03-26 18:25:00|6655|6654|6659|6657|6659|6658|6655|6654|2400
1711477800000|2024-03-26 18:30:00|6658|6658|6655|6653|6659|6658|6653|6652|4854
1711478100000|2024-03-26 18:35:00|6654|6654|6660|6659|6660|6659|6654|6654|3110
1711478400000|2024-03-26 18:40:00|6661|6658|6657|6655|6661|6658|6656|6655|3876
1711478700000|2024-03-26 18:45:00|6656|6654|6653|6651|6657|6655|6651|6650|2812
1711479000000|2024-03-26 18:50:00|6652|6650|6659|6657|6659|6657|6650|6649|6307
1711479300000|2024-03-26 18:55:00|6660|6658|6656|6654|6660|6659|6654|6652|4338
1711479600000|2024-03-26 19:00:00|6657|6655|6648|6647|6657|6655|6648|6647|4600
1711479900000|2024-03-26 19:05:00|6649|6648|6653|6652|6654|6653|6647|6646|7502
1711480200000|2024-03-26 19:10:00|6654|6651|6655|6654|6660|6658|6653|6651|5238
1711480500000|2024-03-26 19:15:00|6656|6655|6653|6652|6661|6659|6652|6651|7039
1711480800000|2024-03-26 19:20:00|6652|6651|6648|6646|6652|6651|6645|6644|8243
1711481100000|2024-03-26 19:25:00|6647|6645|6643|6641|6651|6649|6642|6641|9643
1711481400000|2024-03-26 19:30:00|6642|6640|6642|6640|6643|6642|6637|6635|10057
1711481700000|2024-03-26 19:35:00|6643|6641|6644|6643|6645|6644|6640|6638|13473
1711482000000|2024-03-26 19:40:00|6645|6644|6632|6631|6648|6647|6632|6631|14797
1711482300000|2024-03-26 19:45:00|6633|6632|6634|6631|6639|6637|6631|6629|16569
1711482600000|2024-03-26 19:50:00|6633|6632|6630|6629|6640|6637|6626|6624|42002
1711482900000|2024-03-26 19:55:00|6634|6630|6636|6632|6642|6640|6629|6628|78170
1711483200000|2024-03-26 20:00:00|||||||||167759
1711483500000|2024-03-26 20:05:00|||||||||2
1711484100000|2024-03-26 20:15:00|||||||||2
1711484400000|2024-03-26 20:20:00|||||||||3
1711485000000|2024-03-26 20:30:00|||||||||3
1711485300000|2024-03-26 20:35:00|||||||||1
1711486200000|2024-03-26 20:50:00|||||||||2
1711486500000|2024-03-26 20:55:00|||||||||5
1711493400000|2024-03-26 22:50:00|||||||||10
1711494000000|2024-03-26 23:00:00|||||||||15
1711494300000|2024-03-26 23:05:00|||||||||23
1711496700000|2024-03-26 23:45:00|||||||||1
1711497000000|2024-03-26 23:50:00|6650|6621|6650|6621|6650|6621|6650|6621|12
1711497300000|2024-03-26 23:55:00|||||||||15
1711526400000|2024-03-27 08:00:00|6720|6547|6700|6584|6720|6584|6700|6547|1
1711527000000|2024-03-27 08:10:00|6692|6600|6668|6584|6704|6600|6656|6584|17
1711527300000|2024-03-27 08:15:00|6664|6600|6684|6584|6700|6601|6656|6584|7
1711527600000|2024-03-27 08:20:00|6662|6591|6675|6584|6688|6612|6662|6584|203
1711527900000|2024-03-27 08:25:00|6688|6588|6688|6584|6714|6617|6671|6584|0
1711528200000|2024-03-27 08:30:00|6684|6600|6692|6608|6713|6621|6679|6584|0
1711528500000|2024-03-27 08:35:00|6688|6604|6688|6584|6706|6617|6667|6584|3
1711528800000|2024-03-27 08:40:00|6704|6592|6696|6608|6706|6608|6684|6584|1
1711529100000|2024-03-27 08:45:00|6688|6600|6688|6608|6706|6613|6671|6584|0
1711529400000|2024-03-27 08:50:00|6696|6596|6688|6601|6706|6621|6683|6584|0
1711529700000|2024-03-27 08:55:00|6696|6596|6706|6584|6706|6596|6692|6584|1
1711530000000|2024-03-27 09:00:00|6678|6601|6678|6592|6706|6613|6678|6584|0
1711530300000|2024-03-27 09:05:00|6676|6600|6677|6612|6678|6617|6672|6584|0
1711530600000|2024-03-27 09:10:00|6676|6595|6706|6584|6706|6625|6676|6584|100
1711530900000|2024-03-27 09:15:00|6692|6604|6684|6604|6706|6617|6683|6584|0
1711531500000|2024-03-27 09:25:00|6688|6605|6692|6628|6700|6630|6688|6584|4
1711531800000|2024-03-27 09:30:00|6689||6689||6692||6689||2
1711532400000|2024-03-27 09:40:00|6688|6632|6688|6628|6688|6632|6688|6628|0
1711532700000|2024-03-27 09:45:00|6689|6625|6688|6628|6689|6628|6688|6625|0
1711533000000|2024-03-27 09:50:00||6625||6625||6625||6625|0
1711533300000|2024-03-27 09:55:00|6689||6687||6689||6687||0
1711533600000|2024-03-27 10:00:00|6688||6684||6688||6684||0
1711534200000|2024-03-27 10:10:00|6687||6687||6687||6687||0
1711535100000|2024-03-27 10:25:00|6688||6684||6688||6684||3
1711536600000|2024-03-27 10:50:00|6683|6645|6684|6645|6684|6645|6683|6645|0
1711536900000|2024-03-27 10:55:00|6688||6682||6688||6682||3
1711537200000|2024-03-27 11:00:00|6690||6682||6690||6682||0
1711537500000|2024-03-27 11:05:00||6646||6646||6646||6646|7
1711537800000|2024-03-27 11:10:00|6649|6645|6682|6646|6682|6646|6649|6645|312
1711538100000|2024-03-27 11:15:00|||||||||3
1711538700000|2024-03-27 11:25:00|||||||||7
1711539000000|2024-03-27 11:30:00|6688||6683||6688||6682||3
1711539300000|2024-03-27 11:35:00|6688||6683||6688||6683||3
1711539600000|2024-03-27 11:40:00|||||||||73
1711539900000|2024-03-27 11:45:00|6680||6680||6680||6680||0
1711540200000|2024-03-27 11:50:00|6683||6683||6683||6681||0
1711540500000|2024-03-27 11:55:00|6684||6684||6684||6684||5
1711541100000|2024-03-27 12:05:00|||||||||9
1711541400000|2024-03-27 12:10:00|6680||6680||6680||6680||0
1711541700000|2024-03-27 12:15:00|6681||6680||6681||6680||0
1711542000000|2024-03-27 12:20:00|6676||6676||6676||6676||0
1711542300000|2024-03-27 12:25:00|||||||||17
1711542600000|2024-03-27 12:30:00|6679|6659|6690|6660|6690|6660|6679|6655|280
1711543200000|2024-03-27 12:40:00|6684|6667|6687|6665|6690|6667|6684|6665|18
1711543500000|2024-03-27 12:45:00|6690||6690||6690||6686||10
1711544400000|2024-03-27 13:00:00|6681||6690||6690||6681||187
1711544700000|2024-03-27 13:05:00|6685|6668|6690|6650|6690|6668|6685|6650|100
1711545000000|2024-03-27 13:10:00|6684|6651|6690|6656|6690|6656|6684|6651|16
1711545300000|2024-03-27 13:15:00||6651||6651||6651||6651|12
1711545600000|2024-03-27 13:20:00|||||||||31
1711545900000|2024-03-27 13:25:00|6688|6650|6684|6650|6688|6650|6667|6650|229
1711546200000|2024-03-27 13:30:00|6668|6654|6680|6671|6700|6692|6662|6650|25020
1711546500000|2024-03-27 13:35:00|6681|6672|6664|6660|6681|6675|6664|6660|8148
1711546800000|2024-03-27 13:40:00|6661|6659|6666|6660|6666|6660|6651|6649|5357
1711547100000|2024-03-27 13:45:00|6664|6663|6660|6655|6666|6664|6651|6649|8326
1711547400000|2024-03-27 13:50:00|6659|6656|6634|6630|6660|6657|6629|6625|18287
1711547700000|2024-03-27 13:55:00|6633|6631|6618|6616|6635|6634|6617|6614|11435
1711548000000|2024-03-27 14:00:00|6619|6617|6612|6608|6622|6620|6594|6590|19318
1711548300000|2024-03-27 14:05:00|6616|6610|6614|6608|6616|6610|6595|6594|13974
1711548600000|2024-03-27 14:10:00|6612|6610|6611|6605|6621|6616|6597|6595|14601
1711548900000|2024-03-27 14:15:00|6612|6607|6612|6610|6619|6615|6608|6606|6139
1711549200000|2024-03-27 14:20:00|6615|6611|6620|6616|6624|6620|6601|6597|7583
1711549500000|2024-03-27 14:25:00|6618|6615|6619|6616|6624|6620|6616|6614|4838
1711549800000|2024-03-27 14:30:00|6620|6617|6628|6624|6629|6627|6618|6615|6765
1711550100000|2024-03-27 14:35:00|6629|6625|6630|6626|6640|6634|6626|6623|11079
1711550400000|2024-03-27 14:40:00|6628|6625|6635|6632|6639|6635|6626|6623|3700
1711550700000|2024-03-27 14:45:00|6636|6633|6635|6632|6641|6639|6634|6631|4133
1711551000000|2024-03-27 14:50:00|6634|6631|6623|6620|6635|6631|6621|6618|3056
1711551300000|2024-03-27 14:55:00|6621|6619|6617|6613|6622|6619|6614|6612|3603
1711551600000|2024-03-27 15:00:00|6616|6612|6613|6609|6618|6616|6610|6607|2600
1711551900000|2024-03-27 15:05:00|6614|6611|6612|6609|6616|6613|6608|6605|4115
1711552200000|2024-03-27 15:10:00|6611|6608|6604|6601|6613|6609|6601|6598|5341
1711552500000|2024-03-27 15:15:00|6606|6602|6609|6606|6614|6611|6605|6602|5527
1711552800000|2024-03-27 15:20:00|6610|6605|6610|6605|6613|6610|6605|6602|5660
1711553100000|2024-03-27 15:25:00|6609|6607|6604|6601|6609|6607|6604|6600|4275
1711553400000|2024-03-27 15:30:00|6603|6600|6601|6598|6605|6601|6595|6593|11440
1711553700000|2024-03-27 15:35:00|6600|6597|6608|6605|6613|6611|6600|6597|6117
1711554000000|2024-03-27 15:40:00|6609|6606|6613|6611|6614|6612|6604|6603|6424
1711554300000|2024-03-27 15:45:00|6612|6610|6608|6605|6612|6610|6605|6602|4680
1711554600000|2024-03-27 15:50:00|6609|6606|6607|6605|6612|6609|6605|6602|4985
1711554900000|2024-03-27 15:55:00|6609|6606|6605|6603|6613|6610|6605|6603|3779
1711555200000|2024-03-27 16:00:00|6606|6602|6612|6610|6613|6610|6606|6602|2900
1711555500000|2024-03-27 16:05:00|6611|6609|6616|6614|6618|6615|6608|6607|4004
1711555800000|2024-03-27 16:10:00|6618|6615|6614|6611|6620|6618|6612|6610|5556
1711556100000|2024-03-27 16:15:00|6615|6612|6612|6611|6618|6617|6612|6611|5135
1711556400000|2024-03-27 16:20:00|6611|6610|6613|6611|6617|6615|6611|6610|4321
1711556700000|2024-03-27 16:25:00|6612|6610|6618|6614|6621|6620|6610|6609|9160
1711557000000|2024-03-27 16:30:00|6621|6615|6618|6615|6621|6619|6617|6614|4631
1711557300000|2024-03-27 16:35:00|6617|6616|6610|6608|6619|6616|6610|6608|6046
1711557600000|2024-03-27 16:40:00|6612|6609|6610|6607|6617|6613|6605|6603|14186
1711557900000|2024-03-27 16:45:00|6611|6608|6615|6613|6617|6614|6611|6608|7624
1711558200000|2024-03-27 16:50:00|6614|6612|6621|6618|6621|6619|6612|6610|6952
1711558500000|2024-03-27 16:55:00|6620|6619|6619|6617|6620|6619|6614|6611|8306
1711558800000|2024-03-27 17:00:00|6620|6618|6624|6622|6626|6623|6618|6616|8686
1711559100000|2024-03-27 17:05:00|6625|6623|6620|6619|6625|6624|6620|6617|3653
1711559400000|2024-03-27 17:10:00|6619|6617|6614|6610|6619|6617|6613|6610|2601
1711559700000|2024-03-27 17:15:00|6613|6611|6617|6615|6619|6617|6610|6608|5110
1711560000000|2024-03-27 17:20:00|6618|6616|6623|6621|6626|6624|6618|6615|3586
1711560300000|2024-03-27 17:25:00|6624|6622|6622|6620|6626|6624|6621|6620|4100
1711560600000|2024-03-27 17:30:00|6621|6619|6626|6624|6626|6624|6618|6617|7300
1711560900000|2024-03-27 17:35:00|6625|6623|6623|6620|6626|6624|6619|6616|5213
1711561200000|2024-03-27 17:40:00|6622|6619|6618|6616|6623|6621|6616|6615|5083
1711561500000|2024-03-27 17:45:00|6619|6617|6619|6617|6620|6619|6615|6612|2992
1711561800000|2024-03-27 17:50:00|6618|6616|6617|6615|6621|6619|6616|6612|4708
1711562100000|2024-03-27 17:55:00|6618|6616|6616|6615|6619|6618|6614|6612|3270
1711562400000|2024-03-27 18:00:00|6615|6614|6609|6607|6615|6614|6608|6605|9834
1711562700000|2024-03-27 18:05:00|6608|6606|6612|6609|6612|6610|6603|6601|4459
1711563000000|2024-03-27 18:10:00|6613|6610|6601|6599|6613|6610|6600|6599|9988
1711563300000|2024-03-27 18:15:00|6602|6600|6606|6604|6606|6605|6601|6599|6166
1711563600000|2024-03-27 18:20:00|6608|6605|6612|6611|6615|6614|6607|6605|7497
1711563900000|2024-03-27 18:25:00|6613|6612|6626|6624|6628|6625|6613|6611|6051
1711564200000|2024-03-27 18:30:00|6627|6625|6618|6615|6628|6625|6618|6615|7241
1711564500000|2024-03-27 18:35:00|6617|6614|6616|6614|6621|6618|6614|6612|5819
1711564800000|2024-03-27 18:40:00|6617|6615|6616|6615|6619|6618|6614|6611|8428
1711565100000|2024-03-27 18:45:00|6615|6614|6618|6617|6620|6619|6615|6614|5648
1711565400000|2024-03-27 18:50:00|6616|6616|6616|6615|6616|6616|6613|6611|7812
1711565700000|2024-03-27 18:55:00|6615|6614|6617|6616|6617|6616|6613|6612|7257
1711566000000|2024-03-27 19:00:00|6616|6614|6617|6615|6618|6616|6614|6612|7376
1711566300000|2024-03-27 19:05:00|6618|6617|6622|6620|6624|6622|6618|6617|5167
1711566600000|2024-03-27 19:10:00|6621|6621|6638|6635|6642|6639|6617|6615|17509
1711566900000|2024-03-27 19:15:00|6637|6634|6620|6618|6638|6634|6618|6615|7713
1711567200000|2024-03-27 19:20:00|6622|6619|6622|6621|6623|6621|6618|6615|11636
1711567500000|2024-03-27 19:25:00|6623|6620|6626|6624|6632|6629|6618|6616|14909
1711567800000|2024-03-27 19:30:00|6625|6623|6629|6628|6632|6629|6624|6622|9530
1711568100000|2024-03-27 19:35:00|6630|6629|6638|6637|6642|6640|6630|6629|16233
1711568400000|2024-03-27 19:40:00|6639|6638|6656|6654|6656|6654|6638|6638|35711
1711568700000|2024-03-27 19:45:00|6655|6653|6650|6649|6656|6655|6646|6644|16384
1711569000000|2024-03-27 19:50:00|6649|6648|6651|6650|6654|6652|6641|6640|39369
1711569300000|2024-03-27 19:55:00|6652|6651|6662|6660|6662|6661|6652|6651|101254
1711569600000|2024-03-27 20:00:00|6688|6650|6670|6650|6700|6650|6670|6650|25
1711570500000|2024-03-27 20:15:00|||||||||2
1711571100000|2024-03-27 20:25:00|||||||||50
1711571400000|2024-03-27 20:30:00|6700||6700||6700||6700||244
1711572000000|2024-03-27 20:40:00|||||||||21
1711572300000|2024-03-27 20:45:00|6690||6690||6690||6690||50
1711572600000|2024-03-27 20:50:00|6700||6700||6700||6700||6
1711573200000|2024-03-27 21:00:00|6660||6700||6700||6660||43
1711575300000|2024-03-27 21:35:00|||||||||1
1711575900000|2024-03-27 21:45:00|6690|6635|6690|6635|6690|6635|6690|6635|0
1711576500000|2024-03-27 21:55:00|||||||||1
1711576800000|2024-03-27 22:00:00|||||||||19
1711577100000|2024-03-27 22:05:00|||||||||7
1711577700000|2024-03-27 22:15:00|||||||||51
1711581300000|2024-03-27 23:15:00|||||||||154
1711582200000|2024-03-27 23:30:00|||||||||76
1711582500000|2024-03-27 23:35:00|6650||6650||6650||6650||0
1711582800000|2024-03-27 23:40:00|6690||6698||6698||6690||525
1711583100000|2024-03-27 23:45:00|6690|6652|6690|6652|6690|6652|6690|6652|0
1711583700000|2024-03-27 23:55:00|||||||||12
1711612800000|2024-03-28 08:00:00|6720|6426|6660|6559|6720|6559|6660|6426|24
1711613400000|2024-03-28 08:10:00|6648|6620|6668|6620|6672|6620|6648|6620|100
1711613700000|2024-03-28 08:15:00|6664||6664||6664||6660||0
1711614300000|2024-03-28 08:25:00|6656||6656||6656||6656||0
1711614600000|2024-03-28 08:30:00|6660||6656||6668||6656||0
1711614900000|2024-03-28 08:35:00|6660||6660||6660||6660||0
1711615500000|2024-03-28 08:45:00|6664||6664||6664||6664||20
1711615800000|2024-03-28 08:50:00|6668||6668||6668||6668||0
1711616400000|2024-03-28 09:00:00|6665||6665||6665||6665||0
1711616700000|2024-03-28 09:05:00|6660||6660||6660||6660||0
1711617000000|2024-03-28 09:10:00|6652|6604|6648|6590|6664|6608|6644|6586|50
1711617300000|2024-03-28 09:15:00|6652|6604|6648|6590|6665|6604|6648|6590|22
1711617900000|2024-03-28 09:25:00|6652||6652||6652||6652||0
1711618500000|2024-03-28 09:35:00|6648||6648||6648||6648||2
1711618800000|2024-03-28 09:40:00|6644||6644||6644||6644||68
1711619400000|2024-03-28 09:50:00|6652|6608|6656|6592|6660|6608|6652|6590|166
1711619700000|2024-03-28 09:55:00|6652|6596|6672|6604|6680|6605|6652|6590|60
1711620000000|2024-03-28 10:00:00|6662|6600|6672|6604|6692|6604|6662|6600|14
1711620300000|2024-03-28 10:05:00|6662|6601|6661|6608|6680|6608|6661|6592|1
1711620900000|2024-03-28 10:15:00||6604||6588||6604||6588|0
1711621800000|2024-03-28 10:30:00||6586||6586||6586||6586|0
1711622100000|2024-03-28 10:35:00||6588||6588||6588||6588|0
1711622400000|2024-03-28 10:40:00||6591||6591||6591||6591|0
1711622700000|2024-03-28 10:45:00|||||||||2
1711623000000|2024-03-28 10:50:00|6662|6613|6662|6613|6662|6613|6662|6613|0
1711623300000|2024-03-28 10:55:00|6659||6662||6662||6659||0
1711623600000|2024-03-28 11:00:00|6672|6600|6658|6614|6700|6614|6658|6592|41
1711623900000|2024-03-28 11:05:00|6650|6608|6658|6628|6664|6628|6650|6608|20
1711624200000|2024-03-28 11:10:00|6669|6635|6668|6628|6676|6635|6668|6628|102
1711624800000|2024-03-28 11:20:00|6676||6676||6676||6676||75
1711625100000|2024-03-28 11:25:00|6673||6676||6676||6673||0
1711625400000|2024-03-28 11:30:00|6673|6624|6673|6624|6673|6624|6673|6624|0
1711625700000|2024-03-28 11:35:00||6639||6639||6639||6632|2
1711626300000|2024-03-28 11:45:00|6672|6644|6664|6600|6672|6644|6664|6600|0
1711626600000|2024-03-28 11:50:00|6672|6644|6673|6588|6688|6644|6664|6584|50
1711626900000|2024-03-28 11:55:00|6664|6600|6684|6592|6684|6604|6664|6588|0
1711628100000|2024-03-28 12:15:00|6673|6639|6688|6639|6688|6654|6673|6639|47
1711628700000|2024-03-28 12:25:00|6696|6584|6700|6566|6700|6584|6696|6566|4
1711629000000|2024-03-28 12:30:00|6676|6588|6676|6600|6700|6647|6672|6580|15
1711629300000|2024-03-28 12:35:00|6672|6647|6676|6600|6679|6650|6672|6600|15
1711629600000|2024-03-28 12:40:00|6675|6608|6675|6608|6675|6608|6675|6608|7
1711629900000|2024-03-28 12:45:00|6672|6612|6675|6596|6675|6612|6672|6592|12
1711630200000|2024-03-28 12:50:00||6600||6600||6608||6600|0
1711630800000|2024-03-28 13:00:00|6700|6651|6692|6640|6700|6651|6678|6640|10
1711631100000|2024-03-28 13:05:00|6700|6652|6699|6652|6700|6652|6696|6652|1
1711631400000|2024-03-28 13:10:00|6677||6677||6677||6677||10
1711631700000|2024-03-28 13:15:00|6699|6640|6677|6640|6699|6642|6677|6640|9
1711632000000|2024-03-28 13:20:00|6699||6699||6699||6699||32
1711632300000|2024-03-28 13:25:00|6690|6650|6695|6650|6699|6659|6682|6650|214
1711632600000|2024-03-28 13:30:00|6680|6663|6653|6645|6689|6679|6650|6643|13295
1711632900000|2024-03-28 13:35:00|6650|6647|6650|6643|6656|6652|6644|6641|4382
1711633200000|2024-03-28 13:40:00|6648|6645|6672|6665|6674|6666|6648|6642|5441
1711633500000|2024-03-28 13:45:00|6675|6668|6673|6669|6687|6682|6671|6665|13099
1711633800000|2024-03-28 13:50:00|6672|6668|6657|6652|6674|6672|6657|6652|8398
1711634100000|2024-03-28 13:55:00|6660|6654|6665|6661|6669|6663|6659|6653|3344
1711634400000|2024-03-28 14:00:00|6668|6662|6678|6674|6679|6676|6663|6660|16963
1711634700000|2024-03-28 14:05:00|6679|6675|6670|6667|6679|6675|6665|6663|11734
1711635000000|2024-03-28 14:10:00|6671|6665|6671|6667|6672|6669|6660|6656|7321
1711635300000|2024-03-28 14:15:00|6672|6669|6675|6673|6680|6675|6668|6664|9767
1711635600000|2024-03-28 14:20:00|6674|6671|6673|6669|6679|6674|6671|6669|5661
1711635900000|2024-03-28 14:25:00|6675|6670|6679|6677|6681|6678|6673|6669|7969
1711636200000|2024-03-28 14:30:00|6680|6678|6680|6677|6682|6679|6675|6674|5832
1711636500000|2024-03-28 14:35:00|6681|6678|6684|6682|6684|6682|6678|6677|13498
1711636800000|2024-03-28 14:40:00|6685|6683|6678|6676|6685|6684|6678|6675|18606
1711637100000|2024-03-28 14:45:00|6677|6675|6677|6675|6678|6677|6673|6671|10975
1711637400000|2024-03-28 14:50:00|6676|6676|6674|6672|6678|6677|6674|6671|9039
1711637700000|2024-03-28 14:55:00|6676|6673|6673|6668|6677|6676|6670|6668|10100
1711638000000|2024-03-28 15:00:00|6672|6667|6660|6657|6672|6668|6658|6657|5063
1711638300000|2024-03-28 15:05:00|6658|6655|6649|6647|6662|6660|6645|6641|8651
1711638600000|2024-03-28 15:10:00|6647|6646|6637|6635|6647|6646|6635|6633|8625
1711638900000|2024-03-28 15:15:00|6636|6634|6634|6631|6639|6638|6630|6627|5750
1711639200000|2024-03-28 15:20:00|6632|6630|6635|6633|6637|6634|6627|6624|7753
1711639500000|2024-03-28 15:25:00|6633|6632|6637|6635|6638|6635|6630|6629|8014
1711639800000|2024-03-28 15:30:00|6639|6636|6644|6642|6649|6645|6639|6636|7707
1711640100000|2024-03-28 15:35:00|6643|6641|6636|6633|6644|6642|6633|6632|7088
1711640400000|2024-03-28 15:40:00|6635|6634|6631|6627|6639|6637|6628|6626|7044
1711640700000|2024-03-28 15:45:00|6630|6629|6633|6631|6638|6635|6630|6629|6446
1711641000000|2024-03-28 15:50:00|6632|6632|6634|6633|6635|6634|6631|6630|4794
1711641300000|2024-03-28 15:55:00|6636|6634|6630|6629|6639|6635|6629|6628|9240
1711641600000|2024-03-28 16:00:00|6628|6628|6622|6619|6630|6628|6619|6616|9521
1711641900000|2024-03-28 16:05:00|6621|6618|6616|6613|6621|6618|6611|6609|6552
1711642200000|2024-03-28 16:10:00|6615|6612|6609|6607|6615|6612|6605|6604|7651
1711642500000|2024-03-28 16:15:00|6608|6606|6618|6616|6619|6617|6607|6605|5784
1711642800000|2024-03-28 16:20:00|6619|6615|6623|6622|6625|6623|6617|6615|6352
1711643100000|2024-03-28 16:25:00|6622|6621|6621|6620|6626|6624|6620|6619|4958
1711643400000|2024-03-28 16:30:00|6622|6621|6618|6616|6622|6621|6616|6615|9313
1711643700000|2024-03-28 16:35:00|6617|6617|6617|6616|6619|6618|6614|6613|7976
1711644000000|2024-03-28 16:40:00|6616|6615|6619|6618|6625|6623|6615|6613|4915
1711644300000|2024-03-28 16:45:00|6620|6619|6610|6607|6621|6620|6608|6604|5396
1711644600000|2024-03-28 16:50:00|6611|6609|6604|6602|6611|6609|6601|6600|7924
1711644900000|2024-03-28 16:55:00|6606|6603|6610|6608|6612|6609|6603|6601|8247
1711645200000|2024-03-28 17:00:00|6609|6607|6602|6601|6609|6607|6602|6601|6710
1711645500000|2024-03-28 17:05:00|6603|6602|6605|6604|6606|6605|6602|6601|5814
1711645800000|2024-03-28 17:10:00|6606|6605|6603|6602|6606|6605|6597|6595|17331
1711646100000|2024-03-28 17:15:00|6604|6601|6599|6598|6605|6601|6597|6596|3743
1711646400000|2024-03-28 17:20:00|6598|6597|6600|6599|6600|6599|6596|6595|1800
1711646700000|2024-03-28 17:25:00|6601|6600|6604|6601|6604|6603|6600|6599|3416
1711647000000|2024-03-28 17:30:00|6603|6600|6600|6599|6603|6600|6599|6597|10348
1711647300000|2024-03-28 17:35:00|6601|6600|6608|6606|6609|6607|6598|6596|11481
1711647600000|2024-03-28 17:40:00|6609|6607|6607|6603|6613|6608|6601|6599|5227
1711647900000|2024-03-28 17:45:00|6610|6605|6610|6606|6622|6618|6608|6604|6201
1711648200000|2024-03-28 17:50:00|6611|6607|6601|6600|6611|6608|6601|6600|3523
1711648500000|2024-03-28 17:55:00|6602|6601|6603|6601|6606|6603|6598|6596|10264
1711648800000|2024-03-28 18:00:00|6602|6600|6597|6595|6602|6600|6596|6595|5416
1711649100000|2024-03-28 18:05:00|6596|6594|6594|6591|6597|6595|6593|6591|3496
1711649400000|2024-03-28 18:10:00|6595|6592|6593|6591|6595|6594|6593|6591|3728
1711649700000|2024-03-28 18:15:00|6592|6590|6592|6590|6593|6591|6590|6589|10604
1711650000000|2024-03-28 18:20:00|6591|6589|6589|6587|6592|6590|6583|6581|11870
1711650300000|2024-03-28 18:25:00|6588|6585|6590|6589|6591|6589|6586|6583|4304
1711650600000|2024-03-28 18:30:00|6589|6588|6584|6582|6590|6588|6582|6581|10786
1711650900000|2024-03-28 18:35:00|6583|6583|6581|6579|6583|6583|6578|6576|9096
1711651200000|2024-03-28 18:40:00|6580|6578|6582|6579|6585|6583|6577|6576|9865
1711651500000|2024-03-28 18:45:00|6583|6580|6581|6579|6583|6581|6580|6579|8546
1711651800000|2024-03-28 18:50:00|6580|6578|6583|6582|6586|6585|6579|6578|5413
1711652100000|2024-03-28 18:55:00|6585|6583|6587|6585|6591|6590|6583|6582|9176
1711652400000|2024-03-28 19:00:00|6586|6584|6584|6583|6588|6585|6582|6581|10425
1711652700000|2024-03-28 19:05:00|6585|6584|6582|6580|6587|6585|6580|6578|19499
1711653000000|2024-03-28 19:10:00|6581|6581|6581|6580|6584|6582|6580|6579|5474
1711653300000|2024-03-28 19:15:00|6580|6579|6581|6579|6582|6580|6579|6578|11245
1711653600000|2024-03-28 19:20:00|6580|6578|6577|6575|6580|6579|6566|6565|18518
1711653900000|2024-03-28 19:25:00|6578|6576|6572|6571|6578|6577|6571|6569|8526
1711654200000|2024-03-28 19:30:00|6573|6572|6565|6564|6574|6572|6564|6563|16708
1711654500000|2024-03-28 19:35:00|6566|6565|6563|6562|6566|6565|6562|6561|12899
1711654800000|2024-03-28 19:40:00|6562|6561|6559|6557|6564|6563|6549|6548|31664
1711655100000|2024-03-28 19:45:00|6558|6556|6547|6546|6558|6556|6547|6546|24472
1711655400000|2024-03-28 19:50:00|6546|6545|6546|6545|6550|6548|6538|6536|53454
1711655700000|2024-03-28 19:55:00|6544|6541|6535|6534|6547|6546|6534|6533|151643
1711656000000|2024-03-28 20:00:00|6606|6525|6537|6525|6606|6525|6537|6525|375117
1711656600000|2024-03-28 20:10:00|||||||||3
1711657200000|2024-03-28 20:20:00|6555|6540|6555|6540|6555|6540|6555|6540|24
1711658100000|2024-03-28 20:35:00|6550||6553||6553||6550||100
1711658400000|2024-03-28 20:40:00||6525||6525||6525||6525|103
1711658700000|2024-03-28 20:45:00|||||||||2
1711659000000|2024-03-28 20:50:00|6550|6539|6555|6525|6555|6539|6550|6525|48
1711659300000|2024-03-28 20:55:00|6553||6555||6555||6553||0
1711663200000|2024-03-28 22:00:00|6602|6526|6602|6526|6602|6526|6602|6526|3
1711663500000|2024-03-28 22:05:00|||||||||1
1711663800000|2024-03-28 22:10:00|||||||||5
1711664100000|2024-03-28 22:15:00|6550|6530|6550|6530|6550|6530|6550|6530|1
1711664400000|2024-03-28 22:20:00|||||||||21
1711664700000|2024-03-28 22:25:00|6602|6537|6600|6538|6602|6540|6600|6537|0
1711665000000|2024-03-28 22:30:00||6535||6535||6535||6535|1
1711667100000|2024-03-28 23:05:00|||||||||260
1711668300000|2024-03-28 23:25:00|||||||||33
1711668600000|2024-03-28 23:30:00|||||||||5
1711668900000|2024-03-28 23:35:00||6537||6537||6537||6537|0
1711669500000|2024-03-28 23:45:00|||||||||1
1711669800000|2024-03-28 23:50:00|||||||||20
1711670100000|2024-03-28 23:55:00||6545||6537||6545||6537|428
1711958400000|2024-04-01 08:00:00|6720|6600|6696|6535|6720|6600|6626|6535|577
1711958700000|2024-04-01 08:05:00|6621||6621||6621||6621||0
1711959000000|2024-04-01 08:10:00|6696||6621||6696||6621||0
1711959300000|2024-04-01 08:15:00|6696|6550|6630|6600|6696|6600|6621|6550|829
1711959600000|2024-04-01 08:20:00|6645|6601|6665|6625|6665|6625|6645|6600|2032
1711959900000|2024-04-01 08:25:00|6697|6600|6653|6600|6697|6625|6653|6600|512
1711961100000|2024-04-01 08:45:00|6650||6650||6650||6650||200
1711961400000|2024-04-01 08:50:00|||||||||800
1711962000000|2024-04-01 09:00:00|6645||6645||6645||6645||3
1711962600000|2024-04-01 09:10:00|6650||6650||6650||6650||0
1711962900000|2024-04-01 09:15:00|||||||||100
1711963500000|2024-04-01 09:25:00|||||||||1200
1711963800000|2024-04-01 09:30:00|||||||||712
1711964400000|2024-04-01 09:40:00|||||||||200
1711965300000|2024-04-01 09:55:00|||||||||50
1711965600000|2024-04-01 10:00:00|6649||6649||6649||6649||0
1711965900000|2024-04-01 10:05:00|||||||||25
1711966200000|2024-04-01 10:10:00|||||||||12
1711966500000|2024-04-01 10:15:00|6650||6649||6650||6649||0
1711966800000|2024-04-01 10:20:00|6635||6635||6635||6635||100
1711967100000|2024-04-01 10:25:00|6650||6650||6650||6634||4
1711967400000|2024-04-01 10:30:00|6634||6634||6634||6634||0
1711967700000|2024-04-01 10:35:00|||||||||11
1711969200000|2024-04-01 11:00:00|6622|6606|6650|6600|6650|6615|6612|6600|1804
1711969500000|2024-04-01 11:05:00|6622|6582|6610|6582|6628|6597|6610|6575|553
1711969800000|2024-04-01 11:10:00||6576||6582||6582||6576|148
1711970100000|2024-04-01 11:15:00|6608|6576|6608|6576|6608|6576|6608|6576|300
1711970400000|2024-04-01 11:20:00|6610|6586|6647|6610|6650|6610|6610|6576|8245
1711970700000|2024-04-01 11:25:00|6626|6576|6646|6610|6647|6610|6624|6576|4321
1711971000000|2024-04-01 11:30:00|6638|6602|6647|6610|6650|6610|6638|6602|541
1711971300000|2024-04-01 11:35:00|6646||6647||6647||6646||0
1711971600000|2024-04-01 11:40:00|6650|6615|6682|6650|6697|6655|6639|6615|5679
1711971900000|2024-04-01 11:45:00|6670|6642|6658|6626|6670|6650|6650|6626|3351
1711972200000|2024-04-01 11:50:00|6670||6650||6670||6650||120
1711972500000|2024-04-01 11:55:00|6657|6629|6690|6650|6690|6650|6657|6626|2795
1711972800000|2024-04-01 12:00:00|6678||6678||6678||6678||80
1711973100000|2024-04-01 12:05:00|6666||6668||6678||6660||2905
1711973400000|2024-04-01 12:10:00|6673|6660|6688|6657|6690|6675|6658|6626|4765
1711973700000|2024-04-01 12:15:00|6686|6665|6686|6675|6686|6675|6686|6626|496
1711974000000|2024-04-01 12:20:00|6690|6681|6680|6665|6690|6681|6678|6640|2757
1711974300000|2024-04-01 12:25:00|6690|6673|6690|6665|6690|6673|6680|6665|1273
1711974600000|2024-04-01 12:30:00|6688||6690||6690||6687||1518
1711974900000|2024-04-01 12:35:00|6688|6687|6704|6692|6710|6700|6688|6687|8396
1711975200000|2024-04-01 12:40:00|6697|6690|6706|6690|6706|6690|6692|6690|1123
1711975500000|2024-04-01 12:45:00|6705|6693|6704|6700|6706|6703|6702|6693|1919
1711975800000|2024-04-01 12:50:00|6702||6702||6702||6702||531
1711976100000|2024-04-01 12:55:00|6706|6702|6717|6701|6719|6710|6706|6700|2028
1711976400000|2024-04-01 13:00:00|6716|6700|6709|6697|6717|6700|6690|6659|4044
1711976700000|2024-04-01 13:05:00|6705|6702|6714|6709|6714|6709|6703|6702|1246
1711977000000|2024-04-01 13:10:00|6719|6712|6715|6691|6719|6712|6715|6690|999
1711977300000|2024-04-01 13:15:00|6710|6690|6709|6690|6710|6691|6709|6690|1913
1711977600000|2024-04-01 13:20:00|6707|6700|6719|6690|6719|6706|6707|6690|4230
1711977900000|2024-04-01 13:25:00|6727|6691|6704|6690|6727|6698|6697|6690|6452
1711978200000|2024-04-01 13:30:00|6700|6691|6637|6632|6700|6691|6631|6624|56900
1711978500000|2024-04-01 13:35:00|6639|6636|6678|6672|6679|6672|6626|6617|62646
1711978800000|2024-04-01 13:40:00|6679|6674|6644|6637|6695|6688|6637|6629|17762
1711979100000|2024-04-01 13:45:00|6643|6640|6612|6607|6643|6640|6606|6602|9832
1711979400000|2024-04-01 13:50:00|6611|6605|6600|6594|6622|6618|6591|6585|29016
1711979700000|2024-04-01 13:55:00|6604|6595|6590|6584|6605|6599|6581|6577|20415
1711980000000|2024-04-01 14:00:00|6586|6580|6577|6570|6590|6585|6570|6567|10849
1711980300000|2024-04-01 14:05:00|6574|6566|6570|6564|6583|6578|6559|6555|31334
1711980600000|2024-04-01 14:10:00|6567|6563|6552|6548|6567|6563|6545|6542|19368
1711980900000|2024-04-01 14:15:00|6553|6549|6536|6533|6558|6554|6534|6532|21922
1711981200000|2024-04-01 14:20:00|6535|6532|6549|6547|6555|6551|6530|6526|16315
1711981500000|2024-04-01 14:25:00|6548|6546|6533|6529|6550|6547|6528|6526|11571
1711981800000|2024-04-01 14:30:00|6531|6530|6541|6536|6541|6536|6520|6517|13755
1711982100000|2024-04-01 14:35:00|6539|6535|6520|6517|6541|6537|6516|6513|9099
1711982400000|2024-04-01 14:40:00|6521|6516|6508|6504|6521|6517|6504|6501|19679
1711982700000|2024-04-01 14:45:00|6509|6506|6500|6497|6510|6507|6496|6493|26198
1711983000000|2024-04-01 14:50:00|6499|6498|6497|6494|6502|6500|6488|6487|20113
1711983300000|2024-04-01 14:55:00|6496|6493|6507|6504|6512|6509|6495|6493|12285
1711983600000|2024-04-01 15:00:00|6509|6505|6514|6509|6518|6516|6505|6504|10599
1711983900000|2024-04-01 15:05:00|6515|6511|6516|6513|6518|6515|6511|6509|4122
1711984200000|2024-04-01 15:10:00|6518|6514|6511|6509|6520|6518|6510|6507|6998
1711984500000|2024-04-01 15:15:00|6510|6508|6491|6488|6510|6508|6489|6486|6448
1711984800000|2024-04-01 15:20:00|6489|6487|6486|6483|6490|6488|6477|6476|26150
1711985100000|2024-04-01 15:25:00|6488|6484|6501|6499|6501|6500|6483|6482|11041
1711985400000|2024-04-01 15:30:00|6500|6498|6497|6494|6507|6504|6494|6492|12658
1711985700000|2024-04-01 15:35:00|6496|6492|6497|6495|6499|6497|6491|6489|8023
1711986000000|2024-04-01 15:40:00|6498|6496|6494|6492|6498|6496|6481|6480|7359
1711986300000|2024-04-01 15:45:00|6495|6493|6499|6497|6505|6503|6490|6488|20919
1711986600000|2024-04-01 15:50:00|6498|6496|6497|6494|6498|6496|6489|6488|7625
1711986900000|2024-04-01 15:55:00|6498|6495|6494|6491|6500|6496|6493|6491|4188
1711987200000|2024-04-01 16:00:00|6492|6489|6486|6483|6493|6490|6485|6483|10710
1711987500000|2024-04-01 16:05:00|6488|6484|6487|6485|6490|6488|6481|6479|14655
1711987800000|2024-04-01 16:10:00|6486|6484|6492|6489|6494|6492|6483|6480|12795
1711988100000|2024-04-01 16:15:00|6494|6490|6503|6501|6506|6503|6492|6490|9127
1711988400000|2024-04-01 16:20:00|6505|6502|6501|6499|6511|6509|6498|6497|4547
1711988700000|2024-04-01 16:25:00|6500|6498|6497|6495|6501|6500|6495|6493|4080
1711989000000|2024-04-01 16:30:00|6498|6497|6497|6494|6500|6499|6495|6493|3867
1711989300000|2024-04-01 16:35:00|6496|6493|6493|6491|6500|6496|6490|6488|4205
1711989600000|2024-04-01 16:40:00|6492|6488|6496|6494|6497|6496|6492|6488|3170
1711989900000|2024-04-01 16:45:00|6495|6495|6488|6485|6495|6495|6486|6485|4418
1711990200000|2024-04-01 16:50:00|6489|6487|6499|6495|6500|6495|6489|6487|6379
1711990500000|2024-04-01 16:55:00|6495|6493|6493|6491|6496|6493|6490|6487|3530
1711990800000|2024-04-01 17:00:00|6491|6489|6492|6490|6498|6495|6490|6489|3973
1711991100000|2024-04-01 17:05:00|6493|6491|6495|6492|6496|6494|6492|6490|4834
1711991400000|2024-04-01 17:10:00|6494|6491|6493|6491|6495|6493|6489|6487|4309
1711991700000|2024-04-01 17:15:00|6492|6490|6504|6502|6509|6506|6492|6490|6953
1711992000000|2024-04-01 17:20:00|6503|6501|6489|6487|6504|6502|6488|6487|8134
1711992300000|2024-04-01 17:25:00|6488|6489|6489|6487|6492|6490|6485|6483|5951
1711992600000|2024-04-01 17:30:00|6490|6488|6486|6484|6494|6492|6486|6484|4989
1711992900000|2024-04-01 17:35:00|6487|6483|6485|6482|6487|6484|6480|6478|4047
1711993200000|2024-04-01 17:40:00|6484|6483|6491|6490|6491|6490|6482|6479|4728
1711993500000|2024-04-01 17:45:00|6490|6489|6496|6494|6499|6496|6490|6489|5253
1711993800000|2024-04-01 17:50:00|6498|6496|6492|6489|6498|6497|6487|6485|2906
1711994100000|2024-04-01 17:55:00|6493|6491|6494|6492|6495|6494|6489|6488|3850
1711994400000|2024-04-01 18:00:00|6495|6493|6490|6488|6495|6493|6490|6488|4625
1711994700000|2024-04-01 18:05:00|6489|6487|6491|6487|6495|6493|6487|6484|5262
1711995000000|2024-04-01 18:10:00|6490|6488|6480|6479|6491|6488|6479|6478|7645
1711995300000|2024-04-01 18:15:00|6479|6478|6493|6492|6494|6492|6476|6475|20013
1711995600000|2024-04-01 18:20:00|6495|6493|6496|6495|6497|6496|6488|6485|12518
1711995900000|2024-04-01 18:25:00|6495|6494|6483|6481|6495|6494|6480|6478|5728
1711996200000|2024-04-01 18:30:00|6484|6482|6477|6475|6487|6485|6476|6475|6406
1711996500000|2024-04-01 18:35:00|6478|6477|6474|6472|6479|6477|6465|6461|20208
1711996800000|2024-04-01 18:40:00|6473|6471|6477|6474|6480|6478|6466|6465|19031
1711997100000|2024-04-01 18:45:00|6478|6475|6474|6471|6478|6477|6468|6466|8158
1711997400000|2024-04-01 18:50:00|6473|6472|6468|6465|6473|6472|6465|6464|11464
1711997700000|2024-04-01 18:55:00|6467|6466|6472|6470|6472|6470|6467|6464|7553
1711998000000|2024-04-01 19:00:00|6471|6469|6476|6475|6476|6475|6468|6466|7894
1711998300000|2024-04-01 19:05:00|6477|6476|6476|6474|6480|6479|6476|6474|10531
1711998600000|2024-04-01 19:10:00|6475|6473|6470|6468|6475|6474|6469|6468|6927
1711998900000|2024-04-01 19:15:00|6472|6469|6465|6463|6472|6470|6462|6461|7947
1711999200000|2024-04-01 19:20:00|6466|6464|6471|6470|6471|6470|6464|6463|7251
1711999500000|2024-04-01 19:25:00|6472|6471|6476|6474|6479|6478|6472|6471|12705
1711999800000|2024-04-01 19:30:00|6478|6475|6480|6478|6485|6483|6476|6475|8976
1712000100000|2024-04-01 19:35:00|6481|6479|6476|6475|6489|6488|6476|6475|15148
1712000400000|2024-04-01 19:40:00|6475|6474|6485|6484|6486|6485|6474|6473|14269
1712000700000|2024-04-01 19:45:00|6484|6483|6474|6473|6485|6484|6474|6473|21239
1712001000000|2024-04-01 19:50:00|6476|6474|6488|6486|6489|6488|6474|6473|42094
1712001300000|2024-04-01 19:55:00|6489|6487|6469|6468|6490|6489|6469|6467|128383
1712001600000|2024-04-01 20:00:00|6471|6456|6489|6456|6489|6456|6471|6456|261691
1712001900000|2024-04-01 20:05:00|6488||6489||6489||6488||2
1712002500000|2024-04-01 20:15:00|||||||||1
1712002800000|2024-04-01 20:20:00|||||||||2
1712003100000|2024-04-01 20:25:00|6475|6460|6475|6460|6475|6460|6475|6460|1
1712003400000|2024-04-01 20:30:00|6489||6489||6489||6489||1
1712004300000|2024-04-01 20:45:00|6484||6487||6487||6481||101
1712004600000|2024-04-01 20:50:00|6480||6487||6487||6480||10
1712005200000|2024-04-01 21:00:00|||||||||20
1712005500000|2024-04-01 21:05:00||6468||6468||6468||6468|10
1712005800000|2024-04-01 21:10:00|6483|6473|6483|6468|6483|6473|6483|6468|108
1712006100000|2024-04-01 21:15:00|||||||||1
1712006400000|2024-04-01 21:20:00|||||||||1
1712006700000|2024-04-01 21:25:00|6474||6487||6487||6470||73
1712009400000|2024-04-01 22:10:00|||||||||9
1712009700000|2024-04-01 22:15:00||6472||6470||6472||6470|46
1712010300000|2024-04-01 22:25:00|||||||||5
1712010600000|2024-04-01 22:30:00|||||||||2
1712010900000|2024-04-01 22:35:00|||||||||8
1712011200000|2024-04-01 22:40:00|||||||||3
1712011500000|2024-04-01 22:45:00|||||||||55
1712012400000|2024-04-01 23:00:00||6468||6468||6468||6468|161
1712014500000|2024-04-01 23:35:00|||||||||40
1712015100000|2024-04-01 23:45:00||6470||6468||6470||6468|10
1712015400000|2024-04-01 23:50:00|||||||||21
1712015700000|2024-04-01 23:55:00|||||||||121
1712044800000|2024-04-02 08:00:00|6597|6467|6536|6472|6597|6472|6523|6467|29
1712045100000|2024-04-02 08:05:00|6544|6476|6536|6467|6548|6488|6505|6467|220
1712045400000|2024-04-02 08:10:00|6540|6468|6540|6467|6548|6468|6524|6467|0
1712045700000|2024-04-02 08:15:00|6536|6468|6540|6467|6548|6468|6528|6467|0
1712046000000|2024-04-02 08:20:00|6544|6469|6536|6468|6548|6469|6532|6467|10
1712046300000|2024-04-02 08:25:00|6540|6467|6540|6467|6548|6469|6532|6467|10
1712046600000|2024-04-02 08:30:00|6536|6468|6540|6468|6546|6473|6528|6467|0
1712046900000|2024-04-02 08:35:00|6536|6469|6536|6469|6544|6469|6532|6468|0
1712047200000|2024-04-02 08:40:00|6532|6468|6527|6468|6545|6480|6527|6467|201
1712047500000|2024-04-02 08:45:00||6472||6467||6472||6467|0
1712048100000|2024-04-02 08:55:00|6524|6468|6524|6468|6525|6468|6509|6468|150
1712048400000|2024-04-02 09:00:00|6506|6467|6524|6468|6525|6469|6506|6467|450
1712050500000|2024-04-02 09:35:00|||||||||100
1712051100000|2024-04-02 09:45:00|6512|6469|6496|6467|6512|6469|6496|6467|203
1712051700000|2024-04-02 09:55:00|6475|6465|6492|6465|6496|6465|6475|6465|295
1712052000000|2024-04-02 10:00:00||6460||6452||6460||6452|100
1712052300000|2024-04-02 10:05:00|6483|6450|6488|6450|6494|6450|6480|6450|314
1712052900000|2024-04-02 10:15:00|||||||||11
1712053200000|2024-04-02 10:20:00|6480||6488||6488||6473||200
1712053800000|2024-04-02 10:30:00|6492||6488||6492||6488||99
1712054400000|2024-04-02 10:40:00|6485|6434|6484|6429|6485|6434|6476|6429|231
1712055000000|2024-04-02 10:50:00|6473|6432|6473|6429|6473|6432|6473|6429|0
1712055300000|2024-04-02 10:55:00|6479|6432|6479|6429|6479|6432|6479|6429|0
1712055600000|2024-04-02 11:00:00|6466|6433|6466|6450|6479|6450|6466|6433|762
1712055900000|2024-04-02 11:05:00|6465|6455|6476|6428|6479|6456|6464|6428|386
1712056200000|2024-04-02 11:10:00|6473|6433|6473|6433|6473|6433|6473|6433|0
1712056500000|2024-04-02 11:15:00|6460|6435|6473|6435|6473|6435|6460|6435|415
1712056800000|2024-04-02 11:20:00|6461|6433|6472|6428|6473|6433|6461|6427|244
1712057100000|2024-04-02 11:25:00||6429||6429||6429||6428|0
1712057400000|2024-04-02 11:30:00||6433||6433||6433||6433|500
1712057700000|2024-04-02 11:35:00|6473|6435|6472|6435|6473|6435|6472|6435|0
1712058000000|2024-04-02 11:40:00|6470|6427|6470|6430|6470|6432|6470|6427|280
1712058300000|2024-04-02 11:45:00|6467|6427|6464|6427|6467|6428|6459|6427|370
1712058600000|2024-04-02 11:50:00|6459||6459||6459||6459||100
1712058900000|2024-04-02 11:55:00|6440|6440|6459|6427|6459|6440|6440|6427|148
1712059200000|2024-04-02 12:00:00|||||||||10
1712059500000|2024-04-02 12:05:00|6442|6420|6458|6420|6458|6420|6442|6420|558
1712059800000|2024-04-02 12:10:00|||||||||29
1712060100000|2024-04-02 12:15:00|||||||||570
1712060400000|2024-04-02 12:20:00|6456||6458||6458||6453||73
1712060700000|2024-04-02 12:25:00|6457|6427|6456|6433|6457|6446|6456|6427|804
1712061000000|2024-04-02 12:30:00||6427||6421||6427||6421|951
1712061300000|2024-04-02 12:35:00|6454||6453||6454||6453||200
1712061600000|2024-04-02 12:40:00|6440|6420|6452|6402|6457|6420|6421|6402|1284
1712061900000|2024-04-02 12:45:00|6428|6400|6456|6400|6457|6400|6428|6400|20
1712062200000|2024-04-02 12:50:00|6432||6456||6457||6432||207
1712062500000|2024-04-02 12:55:00|6448|6402|6417|6402|6448|6425|6417|6402|463
1712062800000|2024-04-02 13:00:00|6418|6400|6415|6380|6440|6400|6397|6380|2750
1712063100000|2024-04-02 13:05:00|6405|6370|6377|6356|6405|6370|6367|6353|1736
1712063400000|2024-04-02 13:10:00|6382|6360|6392|6350|6392|6376|6381|6350|624
1712063700000|2024-04-02 13:15:00|6395|6375|6396|6364|6397|6375|6391|6364|133
1712064000000|2024-04-02 13:20:00|6380|6360|6360|6350|6396|6361|6355|6350|1183
1712064300000|2024-04-02 13:25:00|6416|6361|6379|6350|6416|6361|6360|6350|3494
1712064600000|2024-04-02 13:30:00|6399|6382|6340|6336|6399|6383|6340|6336|91028
1712064900000|2024-04-02 13:35:00|6339|6334|6381|6378|6391|6387|6336|6332|39737
1712065200000|2024-04-02 13:40:00|6382|6380|6349|6346|6388|6381|6340|6338|17538
1712065500000|2024-04-02 13:45:00|6357|6348|6358|6354|6364|6358|6346|6340|8094
1712065800000|2024-04-02 13:50:00|6357|6353|6336|6329|6364|6359|6329|6325|8981
1712066100000|2024-04-02 13:55:00|6335|6331|6331|6328|6336|6333|6324|6322|10889
1712066400000|2024-04-02 14:00:00|6333|6330|6346|6340|6346|6340|6326|6323|13590
1712066700000|2024-04-02 14:05:00|6345|6342|6333|6330|6346|6344|6332|6328|11006
1712067000000|2024-04-02 14:10:00|6337|6333|6341|6339|6346|6342|6328|6325|9636
1712067300000|2024-04-02 14:15:00|6344|6340|6358|6356|6369|6365|6340|6338|30672
1712067600000|2024-04-02 14:20:00|6359|6357|6370|6369|6374|6371|6356|6354|19631
1712067900000|2024-04-02 14:25:00|6369|6368|6378|6375|6380|6378|6368|6361|8274
1712068200000|2024-04-02 14:30:00|6377|6374|6369|6368|6380|6377|6368|6367|6555
1712068500000|2024-04-02 14:35:00|6371|6369|6362|6358|6371|6370|6358|6356|7746
1712068800000|2024-04-02 14:40:00|6360|6357|6361|6359|6362|6359|6353|6351|6363
1712069100000|2024-04-02 14:45:00|6360|6358|6344|6342|6360|6358|6343|6342|11301
1712069400000|2024-04-02 14:50:00|6345|6340|6352|6350|6353|6350|6341|6338|8161
1712069700000|2024-04-02 14:55:00|6353|6349|6355|6353|6363|6359|6352|6349|4712
1712070000000|2024-04-02 15:00:00|6354|6352|6362|6360|6367|6364|6353|6351|5326
1712070300000|2024-04-02 15:05:00|6363|6361|6376|6373|6377|6374|6360|6358|12323
1712070600000|2024-04-02 15:10:00|6377|6374|6372|6369|6378|6376|6366|6363|13521
1712070900000|2024-04-02 15:15:00|6369|6368|6377|6373|6377|6373|6369|6367|8696
1712071200000|2024-04-02 15:20:00|6376|6374|6374|6372|6380|6379|6371|6370|7816
1712071500000|2024-04-02 15:25:00|6376|6373|6363|6361|6378|6374|6360|6358|5435
1712071800000|2024-04-02 15:30:00|6364|6362|6354|6351|6364|6363|6348|6345|6922
1712072100000|2024-04-02 15:35:00|6353|6352|6358|6355|6365|6362|6353|6350|13700
1712072400000|2024-04-02 15:40:00|6359|6356|6358|6357|6364|6361|6355|6352|7227
1712072700000|2024-04-02 15:45:00|6356|6356|6352|6349|6357|6356|6352|6349|4252
1712073000000|2024-04-02 15:50:00|6353|6350|6349|6347|6356|6354|6346|6344|5009
1712073300000|2024-04-02 15:55:00|6351|6348|6348|6345|6352|6351|6347|6344|4735
1712073600000|2024-04-02 16:00:00|6347|6344|6352|6349|6352|6351|6344|6342|6013
1712073900000|2024-04-02 16:05:00|6353|6350|6346|6344|6353|6350|6345|6342|4667
1712074200000|2024-04-02 16:10:00|6347|6345|6348|6346|6349|6348|6344|6343|7318
1712074500000|2024-04-02 16:15:00|6349|6347|6358|6356|6359|6357|6349|6347|7940
1712074800000|2024-04-02 16:20:00|6359|6357|6366|6364|6370|6367|6357|6354|6088
1712075100000|2024-04-02 16:25:00|6364|6363|6370|6368|6372|6369|6363|6361|5326
1712075400000|2024-04-02 16:30:00|6369|6369|6387|6386|6392|6390|6369|6368|26650
1712075700000|2024-04-02 16:35:00|6386|6384|6389|6387|6393|6390|6385|6380|9921
1712076000000|2024-04-02 16:40:00|6390|6388|6396|6393|6400|6398|6390|6388|11826
1712076300000|2024-04-02 16:45:00|6397|6394|6405|6403|6406|6404|6393|6392|14293
1712076600000|2024-04-02 16:50:00|6404|6402|6407|6405|6410|6409|6403|6400|27036
1712076900000|2024-04-02 16:55:00|6406|6404|6409|6407|6409|6407|6404|6402|12915
1712077200000|2024-04-02 17:00:00|6411|6408|6389|6387|6411|6409|6389|6387|57458
1712077500000|2024-04-02 17:05:00|6391|6388|6379|6377|6391|6388|6379|6377|6278
1712077800000|2024-04-02 17:10:00|6378|6376|6379|6375|6380|6379|6377|6374|6177
1712078100000|2024-04-02 17:15:00|6377|6376|6374|6373|6381|6378|6374|6373|5331
1712078400000|2024-04-02 17:20:00|6373|6372|6375|6374|6376|6374|6370|6368|4310
1712078700000|2024-04-02 17:25:00|6377|6375|6371|6369|6377|6376|6370|6368|7692
1712079000000|2024-04-02 17:30:00|6370|6368|6373|6370|6374|6372|6370|6368|4030
1712079300000|2024-04-02 17:35:00|6372|6371|6373|6372|6376|6374|6371|6370|4846
1712079600000|2024-04-02 17:40:00|6374|6373|6364|6362|6379|6377|6363|6360|8002
1712079900000|2024-04-02 17:45:00|6365|6363|6373|6371|6374|6372|6364|6363|4548
1712080200000|2024-04-02 17:50:00|6372|6370|6369|6368|6373|6372|6366|6365|9198
1712080500000|2024-04-02 17:55:00|6370|6369|6368|6366|6374|6371|6368|6366|6771
1712080800000|2024-04-02 18:00:00|6367|6364|6368|6365|6369|6365|6361|6360|10826
1712081100000|2024-04-02 18:05:00|6369|6367|6364|6362|6370|6367|6363|6362|8408
1712081400000|2024-04-02 18:10:00|6363|6361|6360|6358|6363|6362|6358|6357|5251
1712081700000|2024-04-02 18:15:00|6361|6359|6360|6358|6361|6360|6359|6358|4808
1712082000000|2024-04-02 18:20:00|6359|6357|6357|6356|6359|6358|6355|6354|6767
1712082300000|2024-04-02 18:25:00|6358|6357|6359|6358|6363|6362|6356|6355|18164
1712082600000|2024-04-02 18:30:00|6358|6357|6360|6359|6361|6359|6356|6355|6566
1712082900000|2024-04-02 18:35:00|6359|6358|6366|6365|6366|6365|6359|6358|6182
1712083200000|2024-04-02 18:40:00|6367|6366|6377|6375|6377|6375|6366|6366|9323
1712083500000|2024-04-02 18:45:00|6378|6376|6373|6372|6378|6376|6370|6369|10262
1712083800000|2024-04-02 18:50:00|6372|6371|6376|6374|6380|6379|6372|6371|9254
1712084100000|2024-04-02 18:55:00|6377|6375|6372|6371|6377|6376|6370|6369|7024
1712084400000|2024-04-02 19:00:00|6373|6372|6366|6365|6373|6372|6366|6365|9697
1712084700000|2024-04-02 19:05:00|6367|6366|6374|6372|6374|6372|6359|6358|18193
1712085000000|2024-04-02 19:10:00|6375|6373|6366|6365|6375|6373|6366|6365|9090
1712085300000|2024-04-02 19:15:00|6365|6364|6362|6360|6368|6367|6360|6359|10020
1712085600000|2024-04-02 19:20:00|6361|6361|6372|6370|6372|6371|6360|6359|13383
1712085900000|2024-04-02 19:25:00|6373|6371|6381|6378|6383|6382|6373|6371|15705
1712086200000|2024-04-02 19:30:00|6380|6377|6383|6382|6385|6383|6379|6377|20904
1712086500000|2024-04-02 19:35:00|6385|6383|6398|6397|6399|6398|6384|6383|17898
1712086800000|2024-04-02 19:40:00|6397|6396|6395|6393|6398|6396|6389|6387|16093
1712087100000|2024-04-02 19:45:00|6394|6392|6398|6397|6401|6400|6387|6386|29868
1712087400000|2024-04-02 19:50:00|6397|6396|6388|6386|6397|6396|6382|6380|50368
1712087700000|2024-04-02 19:55:00|6387|6385|6378|6377|6389|6388|6372|6370|89457
1712088000000|2024-04-02 20:00:00|6379|6378|6381|6355|6408|6378|6379|6355|301604
1712088900000|2024-04-02 20:15:00|6408||6408||6408||6408||5
1712089200000|2024-04-02 20:20:00|||||||||3
1712090100000|2024-04-02 20:35:00|||||||||1
1712090700000|2024-04-02 20:45:00|||||||||1
1712091000000|2024-04-02 20:50:00||6359||6359||6359||6359|20
1712091300000|2024-04-02 20:55:00|||||||||2
1712091600000|2024-04-02 21:00:00|||||||||1
1712093100000|2024-04-02 21:25:00|||||||||1
1712093400000|2024-04-02 21:30:00|||||||||1
1712093700000|2024-04-02 21:35:00|||||||||2
1712094600000|2024-04-02 21:50:00|||||||||50
1712099400000|2024-04-02 23:10:00|||||||||6
1712100000000|2024-04-02 23:20:00|||||||||1
1712100300000|2024-04-02 23:25:00|||||||||5
1712100900000|2024-04-02 23:35:00|6399|6378|6378|6360|6399|6378|6378|6360|548
1712101500000|2024-04-02 23:45:00|||||||||25
1712101800000|2024-04-02 23:50:00|||||||||83
1712102100000|2024-04-02 23:55:00|||||||||25
1712131200000|2024-04-03 08:00:00|6444|6359|6420|6359|6501|6359|6418|6359|7
1712131500000|2024-04-03 08:05:00|6412||6428||6432||6391||60
1712131800000|2024-04-03 08:10:00|6404|6352|6427|6344|6427|6352|6400|6328|100
1712132100000|2024-04-03 08:15:00|6424|6340|6412|6344|6427|6344|6412|6328|8
1712132400000|2024-04-03 08:20:00|6408|6340|6427|6352|6427|6352|6408|6340|100
1712132700000|2024-04-03 08:25:00|6420|6348|6404|6344|6427|6348|6404|6328|4
1712133000000|2024-04-03 08:30:00|6412|6340|6412|6344|6426|6344|6404|6329|0
1712133300000|2024-04-03 08:35:00|6408||6420||6426||6408||0
1712133600000|2024-04-03 08:40:00|6416|6348|6424|6344|6424|6348|6408|6320|0
1712133900000|2024-04-03 08:45:00|6425|6340|6424|6348|6425|6348|6424|6324|0
1712134500000|2024-04-03 08:55:00||6352||6318||6352||6318|0
1712134800000|2024-04-03 09:00:00|6501|6324|6423|6352|6501|6352|6412|6324|0
1712135100000|2024-04-03 09:05:00|6420||6423||6428||6412||0
1712135400000|2024-04-03 09:10:00|6416||6416||6423||6416||5
1712135700000|2024-04-03 09:15:00|6423||6420||6423||6416||0
1712136000000|2024-04-03 09:20:00|6416||6408||6416||6408||0
1712136300000|2024-04-03 09:25:00|6423||6423||6423||6423||0
1712136600000|2024-04-03 09:30:00|6424|6332|6420|6354|6424|6354|6420|6332|0
1712137200000|2024-04-03 09:40:00|6421||6420||6421||6420||0
1712137800000|2024-04-03 09:50:00|6421||6420||6421||6420||0
1712138100000|2024-04-03 09:55:00|6375|6336|6412|6336|6412|6340|6375|6328|1
1712138400000|2024-04-03 10:00:00||6328||6336||6336||6328|0
1712138700000|2024-04-03 10:05:00|6416|6340|6416|6336|6416|6340|6416|6336|0
1712139000000|2024-04-03 10:10:00||6340||6336||6340||6336|15
1712139300000|2024-04-03 10:15:00|6419|6340|6419|6336|6419|6340|6419|6336|0
1712139900000|2024-04-03 10:25:00||6340||6340||6340||6336|0
1712140200000|2024-04-03 10:30:00|6416|6332|6415|6338|6416|6338|6415|6324|0
1712140500000|2024-04-03 10:35:00|6416||6416||6416||6416||0
1712141400000|2024-04-03 10:50:00|6410||6410||6410||6410||0
1712142000000|2024-04-03 11:00:00|6409|6324|6409|6324|6410|6324|6409|6318|15
1712142300000|2024-04-03 11:05:00||6328||6346||6346||6328|9
1712142600000|2024-04-03 11:10:00||6348||6348||6348||6348|0
1712142900000|2024-04-03 11:15:00||6346||6357||6357||6346|0
1712143200000|2024-04-03 11:20:00|6388|6328|6368|6328|6396|6346|6351|6328|106
1712143500000|2024-04-03 11:25:00|6388|6337|6398|6324|6404|6341|6388|6318|21
1712143800000|2024-04-03 11:30:00||6337||6337||6337||6337|0
1712144400000|2024-04-03 11:40:00|6404||6377||6404||6377||0
1712144700000|2024-04-03 11:45:00|6396||6400||6404||6396||20
1712145300000|2024-04-03 11:55:00|6389||6403||6403||6389||0
1712145600000|2024-04-03 12:00:00|6404|6325|6407|6346|6407|6346|6404|6325|32
1712145900000|2024-04-03 12:05:00|||||||||12
1712146200000|2024-04-03 12:10:00|6410|6352|6410|6345|6410|6352|6410|6345|0
1712146500000|2024-04-03 12:15:00|6405|6353|6405|6353|6405|6353|6405|6353|0
1712146800000|2024-04-03 12:20:00|6410|6354|6392|6354|6410|6354|6392|6354|50
1712147100000|2024-04-03 12:25:00|6386|6345|6392|6325|6396|6347|6386|6325|119
1712147400000|2024-04-03 12:30:00|6396|6312|6392|6312|6396|6312|6392|6312|296
1712147700000|2024-04-03 12:35:00|6388|6329|6391|6357|6392|6357|6388|6329|0
1712148000000|2024-04-03 12:40:00|6404||6408||6408||6404||0
1712148300000|2024-04-03 12:45:00|6374|6312|6380|6319|6392|6319|6365|6312|205
1712148600000|2024-04-03 12:50:00|6376||6372||6387||6372||10
1712148900000|2024-04-03 12:55:00|6380||6380||6380||6380||0
1712149200000|2024-04-03 13:00:00|||||||||5
1712149800000|2024-04-03 13:10:00|6372|6330|6358|6321|6387|6335|6358|6320|72
1712150100000|2024-04-03 13:15:00|6367|6320|6376|6321|6376|6321|6367|6320|12
1712150400000|2024-04-03 13:20:00|6387|6325|6379|6320|6387|6325|6354|6320|66
1712150700000|2024-04-03 13:25:00|6380|6327|6367|6319|6387|6330|6339|6312|1001
1712151000000|2024-04-03 13:30:00|6364|6313|6339|6331|6367|6347|6325|6313|21953
1712151300000|2024-04-03 13:35:00|6337|6332|6328|6323|6343|6332|6313|6308|13327
1712151600000|2024-04-03 13:40:00|6333|6324|6316|6312|6342|6338|6316|6312|11209
1712151900000|2024-04-03 13:45:00|6317|6315|6320|6313|6328|6323|6302|6301|16462
1712152200000|2024-04-03 13:50:00|6319|6314|6326|6323|6330|6325|6316|6313|9137
1712152500000|2024-04-03 13:55:00|6329|6325|6316|6312|6330|6327|6313|6310|8122
1712152800000|2024-04-03 14:00:00|6319|6314|6358|6353|6360|6357|6319|6314|13435
1712153100000|2024-04-03 14:05:00|6359|6355|6349|6347|6369|6366|6349|6347|15964
1712153400000|2024-04-03 14:10:00|6351|6346|6358|6353|6365|6360|6348|6346|12473
1712153700000|2024-04-03 14:15:00|6360|6357|6355|6350|6366|6360|6346|6342|8818
1712154000000|2024-04-03 14:20:00|6354|6353|6353|6351|6357|6355|6347|6346|14625
1712154300000|2024-04-03 14:25:00|6352|6350|6362|6361|6367|6364|6351|6349|16331
1712154600000|2024-04-03 14:30:00|6363|6362|6349|6346|6364|6363|6349|6346|18188
1712154900000|2024-04-03 14:35:00|6348|6345|6350|6347|6354|6353|6346|6343|11520
1712155200000|2024-04-03 14:40:00|6349|6348|6369|6365|6369|6366|6349|6348|12880
1712155500000|2024-04-03 14:45:00|6368|6367|6371|6367|6388|6384|6366|6363|39450
1712155800000|2024-04-03 14:50:00|6375|6369|6370|6369|6380|6376|6368|6366|4902
1712156100000|2024-04-03 14:55:00|6369|6367|6372|6369|6377|6375|6367|6364|7050
1712156400000|2024-04-03 15:00:00|6370|6367|6378|6375|6380|6378|6368|6365|4387
1712156700000|2024-04-03 15:05:00|6379|6377|6379|6377|6380|6378|6373|6370|4782
1712157000000|2024-04-03 15:10:00|6378|6376|6379|6375|6380|6377|6371|6368|7272
1712157300000|2024-04-03 15:15:00|6378|6373|6368|6365|6378|6375|6366|6363|3960
1712157600000|2024-04-03 15:20:00|6367|6364|6372|6367|6372|6371|6361|6358|7332
1712157900000|2024-04-03 15:25:00|6373|6370|6371|6368|6376|6374|6370|6367|6539
1712158200000|2024-04-03 15:30:00|6372|6370|6369|6367|6374|6372|6367|6364|5841
1712158500000|2024-04-03 15:35:00|6370|6369|6369|6366|6375|6373|6368|6366|8107
1712158800000|2024-04-03 15:40:00|6368|6367|6366|6365|6370|6368|6366|6364|12266
1712159100000|2024-04-03 15:45:00|6367|6366|6364|6361|6372|6371|6362|6359|5129
1712159400000|2024-04-03 15:50:00|6365|6362|6367|6364|6367|6364|6356|6354|7067
1712159700000|2024-04-03 15:55:00|6366|6363|6368|6366|6368|6367|6363|6360|8066
1712160000000|2024-04-03 16:00:00|6369|6367|6363|6360|6369|6368|6361|6356|3957
1712160300000|2024-04-03 16:05:00|6364|6361|6367|6365|6370|6366|6362|6361|5939
1712160600000|2024-04-03 16:10:00|6365|6364|6359|6357|6370|6367|6354|6350|5820
1712160900000|2024-04-03 16:15:00|6358|6356|6356|6354|6358|6356|6348|6346|11977
1712161200000|2024-04-03 16:20:00|6357|6355|6355|6352|6357|6356|6353|6352|12633
1712161500000|2024-04-03 16:25:00|6354|6351|6346|6345|6354|6351|6346|6345|6692
1712161800000|2024-04-03 16:30:00|6347|6346|6350|6348|6351|6350|6347|6345|7350
1712162100000|2024-04-03 16:35:00|6348|6346|6336|6333|6350|6349|6335|6332|10008
1712162400000|2024-04-03 16:40:00|6337|6334|6337|6336|6343|6341|6337|6334|6470
1712162700000|2024-04-03 16:45:00|6336|6335|6337|6334|6338|6336|6335|6332|9002
1712163000000|2024-04-03 16:50:00|6336|6335|6340|6338|6347|6344|6336|6335|7353
1712163300000|2024-04-03 16:55:00|6341|6339|6333|6331|6341|6340|6332|6331|10520
1712163600000|2024-04-03 17:00:00|6332|6332|6342|6341|6342|6341|6332|6331|7818
1712163900000|2024-04-03 17:05:00|6341|6340|6330|6329|6342|6341|6330|6329|9740
1712164200000|2024-04-03 17:10:00|6331|6330|6340|6337|6341|6338|6329|6328|9775
1712164500000|2024-04-03 17:15:00|6341|6338|6339|6336|6342|6340|6336|6334|5489
1712164800000|2024-04-03 17:20:00|6338|6335|6334|6331|6338|6336|6332|6331|7340
1712165100000|2024-04-03 17:25:00|6333|6332|6337|6335|6338|6337|6333|6331|8057
1712165400000|2024-04-03 17:30:00|6336|6334|6338|6336|6339|6338|6329|6328|8502
1712165700000|2024-04-03 17:35:00|6337|6335|6333|6331|6337|6336|6332|6330|5685
1712166000000|2024-04-03 17:40:00|6334|6332|6334|6333|6339|6336|6333|6331|6741
1712166300000|2024-04-03 17:45:00|6333|6332|6336|6335|6336|6335|6333|6332|7211
1712166600000|2024-04-03 17:50:00|6337|6336|6335|6333|6338|6337|6333|6332|7893
1712166900000|2024-04-03 17:55:00|6334|6331|6331|6329|6334|6332|6325|6323|8584
1712167200000|2024-04-03 18:00:00|6330|6328|6326|6325|6330|6328|6326|6324|8337
1712167500000|2024-04-03 18:05:00|6327|6326|6331|6328|6332|6331|6327|6326|8799
1712167800000|2024-04-03 18:10:00|6330|6329|6330|6329|6332|6331|6329|6328|8927
1712168100000|2024-04-03 18:15:00|6331|6328|6334|6332|6335|6334|6329|6328|11863
1712168400000|2024-04-03 18:20:00|6335|6333|6333|6332|6335|6334|6331|6329|6161
1712168700000|2024-04-03 18:25:00|6334|6331|6329|6327|6335|6333|6329|6327|7989
1712169000000|2024-04-03 18:30:00|6328|6328|6326|6325|6328|6328|6323|6322|7189
1712169300000|2024-04-03 18:35:00|6327|6326|6330|6328|6330|6329|6325|6323|8029
1712169600000|2024-04-03 18:40:00|6329|6329|6326|6325|6329|6329|6323|6322|10081
1712169900000|2024-04-03 18:45:00|6327|6326|6325|6324|6328|6326|6325|6323|6863
1712170200000|2024-04-03 18:50:00|6326|6325|6327|6326|6328|6327|6325|6324|10053
1712170500000|2024-04-03 18:55:00|6328|6327|6325|6324|6330|6329|6322|6321|11782
1712170800000|2024-04-03 19:00:00|6324|6323|6320|6319|6325|6323|6319|6318|14159
1712171100000|2024-04-03 19:05:00|6319|6318|6317|6316|6321|6320|6317|6316|9086
1712171400000|2024-04-03 19:10:00|6318|6317|6309|6308|6318|6317|6308|6307|22220
1712171700000|2024-04-03 19:15:00|6308|6306|6304|6303|6312|6310|6301|6300|27283
1712172000000|2024-04-03 19:20:00|6305|6304|6309|6306|6310|6308|6305|6304|11288
1712172300000|2024-04-03 19:25:00|6308|6307|6308|6306|6314|6313|6305|6304|13737
1712172600000|2024-04-03 19:30:00|6307|6305|6310|6309|6310|6309|6304|6303|17670
1712172900000|2024-04-03 19:35:00|6311|6310|6321|6320|6322|6321|6311|6309|19401
1712173200000|2024-04-03 19:40:00|6320|6319|6312|6310|6320|6319|6311|6310|19987
1712173500000|2024-04-03 19:45:00|6311|6311|6316|6314|6316|6315|6311|6310|22777
1712173800000|2024-04-03 19:50:00|6315|6313|6315|6313|6326|6325|6308|6307|64337
1712174100000|2024-04-03 19:55:00|6320|6314|6321|6320|6330|6329|6318|6314|116608
1712174400000|2024-04-03 20:00:00|6322|6322|6330|6322|6330|6322|6322|6322|496141
1712174700000|2024-04-03 20:05:00||6303||6303||6303||6303|27
1712175000000|2024-04-03 20:10:00|||||||||15
1712175300000|2024-04-03 20:15:00|||||||||74
1712175600000|2024-04-03 20:20:00|||||||||8
1712175900000|2024-04-03 20:25:00|||||||||50
1712176500000|2024-04-03 20:35:00|6340|6307|6340|6307|6340|6307|6332|6307|138
1712176800000|2024-04-03 20:40:00|||||||||10
1712177700000|2024-04-03 20:55:00|||||||||10
1712178300000|2024-04-03 21:05:00|||||||||14
1712178900000|2024-04-03 21:15:00|6325|6309|6325|6309|6325|6309|6325|6309|0
1712179500000|2024-04-03 21:25:00|6332|6312|6332|6312|6332|6312|6332|6312|640
1712180100000|2024-04-03 21:35:00|||||||||1
1712181000000|2024-04-03 21:50:00|||||||||75
1712182200000|2024-04-03 22:10:00|6340|6322|6340|6322|6340|6322|6340|6322|7
1712183400000|2024-04-03 22:30:00|||||||||4
1712184000000|2024-04-03 22:40:00|||||||||10
1712184300000|2024-04-03 22:45:00|6331|6326|6331|6326|6331|6326|6331|6326|301
1712184600000|2024-04-03 22:50:00||6327||6327||6327||6327|0
1712185200000|2024-04-03 23:00:00|||||||||109
1712186100000|2024-04-03 23:15:00|6340||6340||6340||6340||259
1712186400000|2024-04-03 23:20:00|6336||6336||6336||6336||0
1712187000000|2024-04-03 23:30:00||6330||6327||6330||6327|50
1712187600000|2024-04-03 23:40:00|||||||||6
1712188500000|2024-04-03 23:55:00|6337|6326|6337|6326|6337|6326|6337|6326|309
1712217600000|2024-04-04 08:00:00|6423|6322|6390|6352|6492|6360|6390|6312|1
1712217900000|2024-04-04 08:05:00|6388|6351|6390|6352|6390|6360|6388|6351|100
1712218200000|2024-04-04 08:10:00|6360|6351|6350|6316|6368|6351|6350|6316|281
1712218500000|2024-04-04 08:15:00|6369|6320|6390|6340|6390|6344|6368|6316|300
1712218800000|2024-04-04 08:20:00||6344||6339||6348||6339|1
1712219100000|2024-04-04 08:25:00|6388|6340|6390|6335|6390|6348|6388|6316|0
1712219400000|2024-04-04 08:30:00|6388|6336|6390|6336|6390|6336|6388|6335|0
1712219700000|2024-04-04 08:35:00||6344||6348||6348||6344|0
1712220900000|2024-04-04 08:55:00||6340||6336||6340||6335|0
1712221200000|2024-04-04 09:00:00||6344||6348||6348||6344|0
1712221800000|2024-04-04 09:10:00||6344||6348||6348||6344|0
1712222100000|2024-04-04 09:15:00||6344||6344||6352||6344|0
1712222400000|2024-04-04 09:20:00||6348||6344||6352||6344|0
1712222700000|2024-04-04 09:25:00||6348||6342||6352||6342|0
1712223000000|2024-04-04 09:30:00|6382|6344|6390|6348|6390|6352|6382|6335|50
1712223300000|2024-04-04 09:35:00||6352||6348||6352||6340|0
1712223600000|2024-04-04 09:40:00||6352||6344||6352||6344|0
1712224200000|2024-04-04 09:50:00|||||||||11
1712224500000|2024-04-04 09:55:00|||||||||40
1712224800000|2024-04-04 10:00:00||6345||6345||6345||6345|0
1712226600000|2024-04-04 10:30:00|6388|6344|6387|6344|6388|6344|6387|6344|0
1712226900000|2024-04-04 10:35:00||6346||6336||6348||6332|56
1712227200000|2024-04-04 10:40:00||6332||6340||6340||6332|0
1712227500000|2024-04-04 10:45:00|6384||6384||6384||6384||0
1712227800000|2024-04-04 10:50:00|6373|6336|6384|6329|6385|6336|6373|6328|18
1712228100000|2024-04-04 10:55:00|6377||6383||6383||6377||0
1712228400000|2024-04-04 11:00:00|6380|6336|6380|6340|6380|6340|6380|6336|0
1712228700000|2024-04-04 11:05:00|6376|6328|6372|6333|6376|6333|6372|6328|66
1712229300000|2024-04-04 11:15:00|6368||6372||6372||6368||0
1712229600000|2024-04-04 11:20:00|6368||6372||6372||6368||0
1712230800000|2024-04-04 11:40:00||6324||6324||6347||6320|33
1712231100000|2024-04-04 11:45:00||6328||6329||6329||6324|0
1712231400000|2024-04-04 11:50:00|6376||6383||6383||6376||15
1712232300000|2024-04-04 12:05:00|6380|6362|6383|6336|6383|6362|6380|6332|350
1712232600000|2024-04-04 12:10:00||6337||6337||6337||6336|0
1712232900000|2024-04-04 12:15:00|6379|6348|6379|6348|6379|6348|6379|6348|0
1712234100000|2024-04-04 12:35:00|6375|6349|6375|6349|6375|6354|6375|6349|80
1712234400000|2024-04-04 12:40:00|6382|6354|6400|6352|6400|6363|6382|6344|185
1712234700000|2024-04-04 12:45:00|6382|6356|6382|6361|6382|6361|6382|6356|24
1712235000000|2024-04-04 12:50:00|6384|6367|6400|6368|6400|6374|6384|6367|220
1712235300000|2024-04-04 12:55:00|6390|6373|6400|6355|6400|6384|6390|6341|300
1712235600000|2024-04-04 13:00:00|6398|6357|6398|6358|6398|6358|6398|6357|8
1712235900000|2024-04-04 13:05:00||6363||6371||6371||6363|1
1712236200000|2024-04-04 13:10:00|6390|6375|6400|6375|6400|6375|6390|6375|156
1712236500000|2024-04-04 13:15:00||6366||6360||6367||6360|140
1712236800000|2024-04-04 13:20:00|6390|6361|6390|6363|6390|6363|6390|6361|76
1712237100000|2024-04-04 13:25:00|6388|6341|6360|6341|6390|6357|6360|6341|362
1712237400000|2024-04-04 13:30:00|6367|6349|6381|6373|6381|6376|6341|6331|31482
1712237700000|2024-04-04 13:35:00|6383|6374|6380|6376|6398|6394|6376|6372|25153
1712238000000|2024-04-04 13:40:00|6378|6373|6365|6355|6388|6382|6356|6350|12275
1712238300000|2024-04-04 13:45:00|6363|6362|6375|6371|6377|6374|6363|6359|9730
1712238600000|2024-04-04 13:50:00|6377|6372|6376|6371|6379|6374|6360|6357|7793
1712238900000|2024-04-04 13:55:00|6375|6372|6364|6360|6375|6373|6359|6357|6044
1712239200000|2024-04-04 14:00:00|6365|6361|6344|6342|6365|6363|6343|6340|10221
1712239500000|2024-04-04 14:05:00|6345|6341|6350|6348|6355|6354|6344|6341|6641
1712239800000|2024-04-04 14:10:00|6349|6347|6361|6358|6362|6359|6348|6346|9257
1712240100000|2024-04-04 14:15:00|6363|6360|6366|6364|6369|6366|6354|6352|6269
1712240400000|2024-04-04 14:20:00|6364|6363|6353|6350|6364|6364|6349|6346|5653
1712240700000|2024-04-04 14:25:00|6352|6349|6361|6359|6364|6362|6348|6347|3296
1712241000000|2024-04-04 14:30:00|6362|6360|6363|6360|6365|6364|6362|6360|5614
1712241300000|2024-04-04 14:35:00|6364|6361|6385|6381|6387|6386|6364|6361|6600
1712241600000|2024-04-04 14:40:00|6386|6382|6386|6384|6392|6390|6384|6382|7851
1712241900000|2024-04-04 14:45:00|6385|6383|6378|6376|6387|6384|6370|6366|8795
1712242200000|2024-04-04 14:50:00|6377|6375|6377|6375|6378|6376|6371|6370|8804
1712242500000|2024-04-04 14:55:00|6378|6377|6380|6378|6384|6383|6375|6374|4199
1712242800000|2024-04-04 15:00:00|6379|6377|6384|6383|6384|6383|6376|6375|6143
1712243100000|2024-04-04 15:05:00|6385|6382|6407|6406|6415|6412|6385|6382|33588
1712243400000|2024-04-04 15:10:00|6408|6405|6395|6390|6415|6413|6389|6388|16657
1712243700000|2024-04-04 15:15:00|6394|6393|6394|6392|6400|6397|6389|6386|6201
1712244000000|2024-04-04 15:20:00|6395|6393|6396|6394|6399|6396|6394|6391|7547
1712244300000|2024-04-04 15:25:00|6395|6393|6404|6402|6406|6404|6394|6393|7700
1712244600000|2024-04-04 15:30:00|6405|6403|6402|6401|6407|6405|6400|6398|7269
1712244900000|2024-04-04 15:35:00|6405|6403|6402|6401|6409|6407|6401|6400|6301
1712245200000|2024-04-04 15:40:00|6405|6402|6403|6400|6409|6407|6401|6399|7261
1712245500000|2024-04-04 15:45:00|6405|6401|6410|6408|6411|6410|6404|6401|7817
1712245800000|2024-04-04 15:50:00|6409|6407|6410|6408|6415|6412|6405|6404|14309
1712246100000|2024-04-04 15:55:00|6414|6409|6415|6414|6420|6419|6412|6409|8254
1712246400000|2024-04-04 16:00:00|6414|6413|6405|6403|6415|6413|6402|6401|10292
1712246700000|2024-04-04 16:05:00|6406|6405|6407|6405|6409|6407|6403|6402|8232
1712247000000|2024-04-04 16:10:00|6406|6404|6405|6403|6407|6406|6404|6403|7199
1712247300000|2024-04-04 16:15:00|6406|6404|6410|6409|6412|6411|6402|6401|20644
1712247600000|2024-04-04 16:20:00|6409|6408|6416|6415|6417|6416|6409|6408|9004
1712247900000|2024-04-04 16:25:00|6415|6414|6420|6418|6420|6418|6414|6412|4534
1712248200000|2024-04-04 16:30:00|6419|6417|6422|6421|6423|6421|6418|6416|7587
1712248500000|2024-04-04 16:35:00|6421|6420|6428|6427|6437|6433|6421|6420|14705
1712248800000|2024-04-04 16:40:00|6427|6426|6423|6421|6428|6426|6422|6419|5483
1712249100000|2024-04-04 16:45:00|6425|6422|6419|6417|6428|6426|6419|6417|6434
1712249400000|2024-04-04 16:50:00|6418|6418|6425|6424|6425|6424|6418|6416|10587
1712249700000|2024-04-04 16:55:00|6424|6423|6421|6420|6428|6425|6419|6417|11778
1712250000000|2024-04-04 17:00:00|6422|6418|6411|6410|6422|6421|6409|6407|4689
1712250300000|2024-04-04 17:05:00|6410|6409|6413|6412|6415|6413|6410|6408|2480
1712250600000|2024-04-04 17:10:00|6412|6411|6419|6416|6420|6418|6410|6409|4597
1712250900000|2024-04-04 17:15:00|6420|6417|6421|6419|6426|6422|6416|6415|5463
1712251200000|2024-04-04 17:20:00|6420|6418|6419|6418|6423|6421|6419|6418|3640
1712251500000|2024-04-04 17:25:00|6420|6419|6415|6414|6420|6419|6414|6411|7146
1712251800000|2024-04-04 17:30:00|6417|6415|6419|6417|6420|6418|6414|6413|3112
1712252100000|2024-04-04 17:35:00|6418|6416|6416|6415|6420|6417|6414|6412|4981
1712252400000|2024-04-04 17:40:00|6415|6414|6411|6410|6416|6414|6410|6406|3213
1712252700000|2024-04-04 17:45:00|6412|6411|6416|6414|6416|6414|6410|6406|7831
1712253000000|2024-04-04 17:50:00|6417|6415|6415|6413|6418|6417|6415|6413|4068
1712253300000|2024-04-04 17:55:00|6416|6414|6406|6405|6416|6414|6405|6402|3400
1712253600000|2024-04-04 18:00:00|6405|6404|6400|6398|6410|6407|6400|6398|5200
1712253900000|2024-04-04 18:05:00|6399|6399|6397|6395|6402|6401|6397|6395|8482
1712254200000|2024-04-04 18:10:00|6396|6396|6390|6388|6397|6396|6389|6388|7277
1712254500000|2024-04-04 18:15:00|6391|6389|6386|6383|6393|6392|6382|6380|3373
1712254800000|2024-04-04 18:20:00|6385|6382|6384|6382|6390|6388|6382|6380|5635
1712255100000|2024-04-04 18:25:00|6383|6383|6366|6364|6383|6383|6363|6361|8990
1712255400000|2024-04-04 18:30:00|6365|6363|6360|6357|6366|6363|6351|6347|52877
1712255700000|2024-04-04 18:35:00|6362|6359|6368|6366|6374|6372|6359|6357|7725
1712256000000|2024-04-04 18:40:00|6366|6363|6339|6337|6367|6364|6338|6335|24027
1712256300000|2024-04-04 18:45:00|6340|6338|6344|6342|6350|6346|6338|6337|29545
1712256600000|2024-04-04 18:50:00|6343|6341|6350|6347|6351|6347|6338|6337|24671
1712256900000|2024-04-04 18:55:00|6349|6348|6349|6345|6351|6348|6335|6333|15707
1712257200000|2024-04-04 19:00:00|6347|6344|6327|6325|6347|6344|6325|6322|21233
1712257500000|2024-04-04 19:05:00|6328|6326|6341|6340|6345|6344|6328|6326|9938
1712257800000|2024-04-04 19:10:00|6340|6339|6336|6334|6340|6339|6332|6330|7536
1712258100000|2024-04-04 19:15:00|6335|6333|6325|6324|6335|6333|6321|6320|18149
1712258400000|2024-04-04 19:20:00|6326|6323|6337|6334|6343|6340|6326|6323|11476
1712258700000|2024-04-04 19:25:00|6338|6336|6312|6310|6338|6336|6311|6308|27659
1712259000000|2024-04-04 19:30:00|6313|6311|6320|6319|6322|6320|6309|6307|15778
1712259300000|2024-04-04 19:35:00|6319|6318|6311|6309|6321|6320|6309|6308|12674
1712259600000|2024-04-04 19:40:00|6312|6310|6308|6307|6312|6311|6304|6302|13534
1712259900000|2024-04-04 19:45:00|6309|6308|6316|6315|6319|6317|6308|6307|14651
1712260200000|2024-04-04 19:50:00|6317|6316|6323|6322|6326|6324|6310|6308|33766
1712260500000|2024-04-04 19:55:00|6326|6323|6329|6327|6331|6330|6318|6317|112942
1712260800000|2024-04-04 20:00:00|6332|6325|6332|6325|6332|6325|6332|6325|45
1712261100000|2024-04-04 20:05:00|6350|6300|6350|6300|6350|6300|6350|6300|0
1712262300000|2024-04-04 20:25:00|6341|6330|6341|6328|6341|6330|6341|6328|200
1712262600000|2024-04-04 20:30:00|6328|6321|6328|6307|6328|6321|6328|6307|493
1712262900000|2024-04-04 20:35:00|||||||||22
1712263200000|2024-04-04 20:40:00|6335||6335||6335||6335||2
1712263800000|2024-04-04 20:50:00||6303||6303||6303||6303|100
1712264100000|2024-04-04 20:55:00|||||||||11
1712264700000|2024-04-04 21:05:00|6320|6308|6333|6303|6333|6308|6320|6303|100
1712265600000|2024-04-04 21:20:00|||||||||1
1712266200000|2024-04-04 21:30:00|6320|6304|6320|6304|6320|6304|6320|6304|2600
1712266800000|2024-04-04 21:40:00|6327|6303|6335|6306|6335|6306|6327|6303|400
1712267400000|2024-04-04 21:50:00|6329|6324|6329|6304|6329|6324|6329|6303|197
1712268300000|2024-04-04 22:05:00|6333||6333||6333||6333||16
1712268600000|2024-04-04 22:10:00|6349||6349||6349||6349||137
1712268900000|2024-04-04 22:15:00||6303||6304||6304||6303|0
1712269500000|2024-04-04 22:25:00|||||||||1
1712271600000|2024-04-04 23:00:00||6306||6306||6306||6306|51
1712272200000|2024-04-04 23:10:00|||||||||70
1712272800000|2024-04-04 23:20:00||6307||6307||6307||6307|0
1712273400000|2024-04-04 23:30:00|||||||||3
1712274000000|2024-04-04 23:40:00|||||||||28
1712274300000|2024-04-04 23:45:00|6348||6348||6348||6348||0
1712274600000|2024-04-04 23:50:00|||||||||102
1712274900000|2024-04-04 23:55:00|||||||||20
1712304000000|2024-04-05 08:00:00|6436|6299|6384|6301|6552|6301|6380|6299|14
1712304300000|2024-04-05 08:05:00|6380|6308|6380|6312|6400|6312|6380|6299|0
1712304600000|2024-04-05 08:10:00|6376|6304|6365|6304|6380|6312|6350|6303|110
1712304900000|2024-04-05 08:15:00|6364|6303|6364|6303|6364|6304|6360|6303|3
1712305200000|2024-04-05 08:20:00|6365|6304|6365|6305|6365|6308|6365|6303|0
1712305800000|2024-04-05 08:30:00|6364|6308|6364|6305|6364|6308|6364|6305|0
1712306100000|2024-04-05 08:35:00|6365|6308|6360|6315|6365|6315|6360|6305|0
1712306700000|2024-04-05 08:45:00||6317||6317||6317||6317|0
1712307000000|2024-04-05 08:50:00|||||||||1
1712308500000|2024-04-05 09:15:00|||||||||5
1712308800000|2024-04-05 09:20:00|6363||6363||6363||6363||2
1712309100000|2024-04-05 09:25:00|6368||6362||6368||6362||0
1712309400000|2024-04-05 09:30:00|6368||6361||6368||6361||0
1712309700000|2024-04-05 09:35:00|6368||6361||6384||6361||0
1712310300000|2024-04-05 09:45:00|||||||||8
1712310600000|2024-04-05 09:50:00|||||||||15
1712310900000|2024-04-05 09:55:00||6311||6311||6311||6311|0
1712311200000|2024-04-05 10:00:00|6360|6299|6360|6312|6384|6312|6360|6299|12
1712312100000|2024-04-05 10:15:00|6368||6360||6368||6360||0
1712313000000|2024-04-05 10:30:00|6359||6359||6359||6359||0
1712313900000|2024-04-05 10:45:00|6358|6314|6358|6308|6358|6314|6358|6300|59
1712314200000|2024-04-05 10:50:00|6351|6300|6358|6314|6380|6316|6343|6299|22
1712314800000|2024-04-05 11:00:00|6368||6358||6380||6358||0
1712315100000|2024-04-05 11:05:00||6315||6315||6315||6315|0
1712315400000|2024-04-05 11:10:00|6357|6328|6357|6328|6357|6328|6357|6328|0
1712315700000|2024-04-05 11:15:00|||||||||38
1712316000000|2024-04-05 11:20:00|||||||||23
1712316300000|2024-04-05 11:25:00|||||||||7
1712317200000|2024-04-05 11:40:00|6365|6334|6360|6335|6380|6337|6360|6334|75
1712317500000|2024-04-05 11:45:00|6352||6349||6352||6349||34
1712317800000|2024-04-05 11:50:00|6360||6379||6380||6360||266
1712318100000|2024-04-05 11:55:00|6365||6380||6380||6365||1
1712319000000|2024-04-05 12:10:00|6354|6328|6380|6323|6380|6328|6347|6323|139
1712319300000|2024-04-05 12:15:00|6347|6324|6356|6324|6380|6324|6347|6324|77
1712319600000|2024-04-05 12:20:00|6380|6329|6380|6330|6380|6330|6380|6329|300
1712319900000|2024-04-05 12:25:00|6375|6323|6375|6317|6375|6323|6375|6317|0
1712320200000|2024-04-05 12:30:00|6352|6313|6347|6309|6375|6313|6327|6308|348
1712320500000|2024-04-05 12:35:00|6350|6322|6350|6329|6350|6336|6349|6308|461
1712320800000|2024-04-05 12:40:00|6349|6314|6374|6325|6375|6352|6338|6307|1654
1712321100000|2024-04-05 12:45:00|6365|6353|6365|6340|6375|6353|6365|6340|264
1712321400000|2024-04-05 12:50:00|6351|6334|6365|6321|6365|6334|6351|6312|1016
1712321700000|2024-04-05 12:55:00||6322||6317||6324||6317|0
1712322000000|2024-04-05 13:00:00||6311||6313||6313||6311|1
1712322300000|2024-04-05 13:05:00|6339|6310|6339|6301|6340|6312|6319|6300|636
1712322600000|2024-04-05 13:10:00|6332|6300|6330|6290|6340|6305|6305|6290|1965
1712322900000|2024-04-05 13:15:00|6331|6291|6330|6298|6331|6298|6330|6291|0
1712323200000|2024-04-05 13:20:00|6325|6301|6331|6303|6331|6316|6325|6283|205
1712323500000|2024-04-05 13:25:00|6319|6283|6331|6284|6331|6284|6299|6270|722
1712323800000|2024-04-05 13:30:00|6328|6307|6324|6316|6341|6336|6310|6301|13012
1712324100000|2024-04-05 13:35:00|6323|6319|6312|6308|6332|6329|6309|6305|11140
1712324400000|2024-04-05 13:40:00|6307|6306|6335|6326|6339|6336|6305|6301|7701
1712324700000|2024-04-05 13:45:00|6334|6331|6334|6332|6336|6333|6324|6321|5633
1712325000000|2024-04-05 13:50:00|6337|6331|6329|6325|6343|6340|6326|6324|3839
1712325300000|2024-04-05 13:55:00|6328|6324|6329|6327|6331|6330|6325|6323|3419
1712325600000|2024-04-05 14:00:00|6330|6325|6312|6309|6331|6329|6308|6306|5824
1712325900000|2024-04-05 14:05:00|6313|6310|6298|6295|6320|6317|6291|6288|18802
1712326200000|2024-04-05 14:10:00|6296|6293|6313|6311|6323|6321|6294|6292|11302
1712326500000|2024-04-05 14:15:00|6315|6313|6300|6299|6316|6313|6296|6293|9874
1712326800000|2024-04-05 14:20:00|6302|6298|6300|6297|6305|6303|6298|6294|16098
1712327100000|2024-04-05 14:25:00|6299|6296|6277|6275|6299|6296|6277|6275|11970
1712327400000|2024-04-05 14:30:00|6274|6271|6288|6286|6293|6290|6271|6268|9552
1712327700000|2024-04-05 14:35:00|6292|6290|6287|6285|6294|6291|6287|6282|6712
1712328000000|2024-04-05 14:40:00|6290|6286|6286|6283|6294|6292|6285|6283|4875
1712328300000|2024-04-05 14:45:00|6287|6284|6292|6289|6294|6291|6284|6280|5525
1712328600000|2024-04-05 14:50:00|6291|6290|6297|6295|6300|6298|6291|6287|11293
1712328900000|2024-04-05 14:55:00|6298|6296|6308|6304|6314|6311|6297|6293|6976
1712329200000|2024-04-05 15:00:00|6312|6302|6305|6303|6312|6308|6299|6297|13769
1712329500000|2024-04-05 15:05:00|6304|6302|6287|6284|6306|6304|6286|6283|6647
1712329800000|2024-04-05 15:10:00|6286|6285|6274|6272|6289|6288|6270|6269|10213
1712330100000|2024-04-05 15:15:00|6273|6271|6274|6272|6274|6273|6263|6260|11162
1712330400000|2024-04-05 15:20:00|6277|6275|6275|6272|6281|6279|6271|6268|6889
1712330700000|2024-04-05 15:25:00|6274|6271|6280|6277|6284|6282|6274|6271|8418
1712331000000|2024-04-05 15:30:00|6281|6278|6273|6272|6283|6279|6272|6270|8038
1712331300000|2024-04-05 15:35:00|6274|6271|6282|6280|6282|6281|6272|6271|5075
1712331600000|2024-04-05 15:40:00|6281|6279|6286|6283|6287|6286|6281|6278|5806
1712331900000|2024-04-05 15:45:00|6285|6284|6278|6275|6286|6285|6276|6274|6920
1712332200000|2024-04-05 15:50:00|6279|6276|6285|6283|6285|6284|6279|6275|4570
1712332500000|2024-04-05 15:55:00|6287|6284|6288|6285|6289|6287|6283|6281|3505
1712332800000|2024-04-05 16:00:00|6289|6287|6282|6281|6290|6289|6281|6278|5821
1712333100000|2024-04-05 16:05:00|6283|6279|6282|6280|6286|6283|6278|6276|3607
1712333400000|2024-04-05 16:10:00|6283|6281|6294|6292|6295|6292|6281|6278|5367
1712333700000|2024-04-05 16:15:00|6293|6291|6300|6297|6300|6298|6291|6287|6131
1712334000000|2024-04-05 16:20:00|6301|6298|6306|6302|6307|6306|6301|6297|6747
1712334300000|2024-04-05 16:25:00|6304|6301|6303|6301|6306|6302|6300|6298|4188
1712334600000|2024-04-05 16:30:00|6302|6300|6307|6304|6308|6306|6298|6295|7848
1712334900000|2024-04-05 16:35:00|6306|6303|6310|6307|6310|6307|6304|6303|5086
1712335200000|2024-04-05 16:40:00|6311|6308|6306|6304|6313|6311|6305|6302|7186
1712335500000|2024-04-05 16:45:00|6305|6305|6301|6299|6306|6305|6298|6294|6651
1712335800000|2024-04-05 16:50:00|6302|6300|6310|6306|6310|6309|6300|6298|13542
1712336100000|2024-04-05 16:55:00|6309|6307|6317|6315|6318|6315|6307|6305|4856
1712336400000|2024-04-05 17:00:00|6316|6314|6305|6302|6317|6314|6304|6301|4213
1712336700000|2024-04-05 17:05:00|6303|6301|6292|6290|6303|6301|6290|6286|8535
1712337000000|2024-04-05 17:10:00|6293|6289|6288|6285|6293|6291|6286|6285|4706
1712337300000|2024-04-05 17:15:00|6287|6286|6286|6285|6289|6287|6284|6283|5849
1712337600000|2024-04-05 17:20:00|6287|6286|6293|6291|6293|6292|6287|6286|6389
1712337900000|2024-04-05 17:25:00|6292|6292|6295|6292|6296|6292|6290|6288|3878
1712338200000|2024-04-05 17:30:00|6294|6293|6294|6292|6298|6296|6294|6292|3163
1712338500000|2024-04-05 17:35:00|6293|6291|6289|6287|6294|6293|6289|6287|4083
1712338800000|2024-04-05 17:40:00|6290|6289|6285|6284|6290|6289|6283|6280|6030
1712339100000|2024-04-05 17:45:00|6284|6282|6292|6290|6295|6292|6283|6282|7227
1712339400000|2024-04-05 17:50:00|6291|6291|6286|6284|6296|6294|6286|6284|6027
1712339700000|2024-04-05 17:55:00|6285|6285|6290|6289|6293|6290|6284|6282|13306
1712340000000|2024-04-05 18:00:00|6291|6290|6285|6282|6293|6290|6283|6281|6514
1712340300000|2024-04-05 18:05:00|6286|6283|6292|6291|6296|6293|6285|6282|4099
1712340600000|2024-04-05 18:10:00|6293|6290|6294|6293|6297|6295|6291|6289|9687
1712340900000|2024-04-05 18:15:00|6295|6294|6295|6293|6295|6294|6292|6291|8439
1712341200000|2024-04-05 18:20:00|6296|6294|6291|6290|6301|6299|6289|6287|6152
1712341500000|2024-04-05 18:25:00|6290|6289|6285|6282|6294|6292|6284|6282|5698
1712341800000|2024-04-05 18:30:00|6287|6284|6294|6291|6295|6294|6287|6284|6818
1712342100000|2024-04-05 18:35:00|6293|6292|6299|6298|6300|6299|6292|6289|5164
1712342400000|2024-04-05 18:40:00|6300|6299|6300|6298|6303|6301|6295|6293|5251
1712342700000|2024-04-05 18:45:00|6299|6297|6289|6288|6299|6297|6289|6288|3673
1712343000000|2024-04-05 18:50:00|6290|6290|6290|6289|6294|6293|6287|6285|5763
1712343300000|2024-04-05 18:55:00|6289|6288|6293|6291|6293|6292|6285|6284|7068
1712343600000|2024-04-05 19:00:00|6295|6292|6294|6293|6298|6296|6292|6291|6103
1712343900000|2024-04-05 19:05:00|6293|6292|6287|6285|6297|6296|6286|6284|5525
1712344200000|2024-04-05 19:10:00|6285|6283|6293|6290|6294|6292|6285|6283|7919
1712344500000|2024-04-05 19:15:00|6291|6289|6286|6285|6291|6289|6284|6282|11330
1712344800000|2024-04-05 19:20:00|6285|6284|6283|6282|6288|6287|6280|6278|19692
1712345100000|2024-04-05 19:25:00|6284|6283|6288|6285|6290|6289|6282|6281|8314
1712345400000|2024-04-05 19:30:00|6286|6284|6296|6295|6296|6295|6282|6279|18173
1712345700000|2024-04-05 19:35:00|6295|6294|6286|6285|6296|6295|6282|6281|15523
1712346000000|2024-04-05 19:40:00|6287|6286|6285|6284|6288|6287|6284|6283|11012
1712346300000|2024-04-05 19:45:00|6286|6285|6290|6289|6296|6295|6285|6283|21175
1712346600000|2024-04-05 19:50:00|6291|6290|6306|6305|6306|6305|6287|6285|32359
1712346900000|2024-04-05 19:55:00|6308|6306|6294|6293|6312|6311|6293|6292|70217
1712347200000|2024-04-05 20:00:00|6296||6296||6296||6296||310803
1712347800000|2024-04-05 20:10:00|6357|6294|6355|6294|6357|6294|6338|6294|202
1712348400000|2024-04-05 20:20:00|6357||6357||6357||6357||15
1712348700000|2024-04-05 20:25:00||6296||6296||6296||6296|0
1712349000000|2024-04-05 20:30:00|||||||||5
1712349300000|2024-04-05 20:35:00|6335|6295|6357|6295|6357|6295|6335|6295|33
1712349600000|2024-04-05 20:40:00||6297||6297||6297||6297|39
1712563200000|2024-04-08 08:00:00|6356|6265|6328|6260|6396|6265|6328|6260|99
1712563500000|2024-04-08 08:05:00|6324|6264|6380|6268|6409|6268|6312|6260|16
1712563800000|2024-04-08 08:10:00||6260||6260||6260||6260|0
1712564100000|2024-04-08 08:15:00||6264||6264||6264||6264|0
1712564400000|2024-04-08 08:20:00|6320|6260|6300|6250|6328|6260|6300|6250|46
1712564700000|2024-04-08 08:25:00|||||||||2
1712565000000|2024-04-08 08:30:00|6312||6340||6360||6312||20
1712565300000|2024-04-08 08:35:00|6336||6328||6336||6328||0
1712566200000|2024-04-08 08:50:00|6320||6316||6320||6316||0
1712566500000|2024-04-08 08:55:00|6328||6356||6364||6324||0
1712566800000|2024-04-08 09:00:00|6352|6252|6336|6250|6352|6252|6336|6250|0
1712567100000|2024-04-08 09:05:00|6328|6256|6332|6256|6348|6260|6312|6250|5
1712567400000|2024-04-08 09:10:00|6336|6260|6344|6252|6380|6272|6328|6250|0
1712567700000|2024-04-08 09:15:00|6336|6256|6336|6252|6356|6260|6316|6252|0
1712568000000|2024-04-08 09:20:00|6348|6260|6332|6260|6360|6260|6328|6252|0
1712568600000|2024-04-08 09:30:00|6328|6252|6348|6260|6352|6272|6324|6252|0
1712568900000|2024-04-08 09:35:00|6336|6264|6360|6252|6376|6264|6324|6250|0
1712569200000|2024-04-08 09:40:00|6356|6256|6336|6272|6356|6272|6336|6250|14
1712569500000|2024-04-08 09:45:00|6340|6252|6380|6274|6392|6276|6332|6252|0
1712569800000|2024-04-08 09:50:00|6348|6276|6380|6274|6380|6276|6328|6274|0
1712570100000|2024-04-08 09:55:00|6348||6368||6368||6336||0
1712570400000|2024-04-08 10:00:00|6352|6283|6344|6274|6352|6283|6344|6274|28
1712571000000|2024-04-08 10:10:00|6336|6276|6368|6274|6380|6280|6328|6274|0
1712571300000|2024-04-08 10:15:00|6364||6360||6380||6360||6
1712571600000|2024-04-08 10:20:00|6380||6352||6380||6352||0
1712572200000|2024-04-08 10:30:00|6364||6340||6364||6340||1
1712573100000|2024-04-08 10:45:00|6336||6335||6336||6335||0
1712573400000|2024-04-08 10:50:00|6322||6322||6322||6322||0
1712574000000|2024-04-08 11:00:00|6296|6278|6322|6274|6322|6288|6296|6274|543
1712574300000|2024-04-08 11:05:00||6289||6274||6289||6274|2
1712574600000|2024-04-08 11:10:00||6290||6290||6290||6290|0
1712574900000|2024-04-08 11:15:00|||||||||15
1712575200000|2024-04-08 11:20:00|6315||6315||6315||6315||46
1712575800000|2024-04-08 11:30:00|6322|6280|6322|6286|6322|6286|6322|6274|430
1712576100000|2024-04-08 11:35:00||6290||6286||6290||6286|61
1712576400000|2024-04-08 11:40:00|6321|6274|6321|6274|6321|6274|6321|6274|760
1712576700000|2024-04-08 11:45:00|6315||6315||6315||6315||0
1712577300000|2024-04-08 11:55:00|6300|6294|6315|6274|6315|6294|6300|6274|713
1712577900000|2024-04-08 12:05:00|6290|6287|6315|6274|6315|6291|6290|6274|1876
1712578200000|2024-04-08 12:10:00|6351||6305||6351||6305||82
1712578500000|2024-04-08 12:15:00|6299|6291|6325|6280|6351|6294|6299|6274|802
1712578800000|2024-04-08 12:20:00|||||||||25
1712579100000|2024-04-08 12:25:00|||||||||30
1712579700000|2024-04-08 12:35:00|6335|6274|6325|6275|6350|6301|6323|6274|84
1712580000000|2024-04-08 12:40:00|6320|6306|6320|6274|6320|6306|6310|6274|793
1712580300000|2024-04-08 12:45:00|6308|6304|6320|6291|6320|6307|6308|6275|777
1712580600000|2024-04-08 12:50:00|6350|6310|6344|6311|6350|6314|6320|6310|1169
1712580900000|2024-04-08 12:55:00|6345|6288|6338|6274|6345|6288|6318|6274|135
1712581200000|2024-04-08 13:00:00|6340|6275|6345|6300|6345|6310|6310|6275|209
1712581500000|2024-04-08 13:05:00|6325||6325||6325||6325||124
1712581800000|2024-04-08 13:10:00|||||||||50
1712582100000|2024-04-08 13:15:00|6341|6304|6345|6300|6345|6304|6315|6300|301
1712582400000|2024-04-08 13:20:00|6320|6301|6320|6284|6320|6301|6308|6281|613
1712582700000|2024-04-08 13:25:00|6292|6281|6229|6205|6292|6281|6180|6175|217095
1712583000000|2024-04-08 13:30:00|6226|6222|6246|6236|6249|6244|6172|6170|792202
1712583300000|2024-04-08 13:35:00|6244|6232|6226|6213|6249|6240|6205|6200|28275
1712583600000|2024-04-08 13:40:00|6222|6216|6269|6263|6284|6277|6222|6216|40661
1712583900000|2024-04-08 13:45:00|6267|6262|6290|6284|6290|6285|6262|6260|15195
1712584200000|2024-04-08 13:50:00|6288|6283|6286|6284|6290|6289|6268|6264|5278
1712584500000|2024-04-08 13:55:00|6290|6285|6295|6292|6299|6296|6282|6280|7321
1712584800000|2024-04-08 14:00:00|6294|6287|6318|6315|6318|6315|6288|6286|11272
1712585100000|2024-04-08 14:05:00|6317|6316|6318|6313|6324|6321|6313|6309|16034
1712585400000|2024-04-08 14:10:00|6317|6314|6322|6320|6331|6328|6317|6314|7372
1712585700000|2024-04-08 14:15:00|6323|6321|6322|6320|6330|6326|6315|6311|10411
1712586000000|2024-04-08 14:20:00|6325|6322|6331|6329|6332|6330|6321|6319|7158
1712586300000|2024-04-08 14:25:00|6329|6328|6334|6330|6335|6332|6325|6322|12828
1712586600000|2024-04-08 14:30:00|6333|6332|6315|6313|6336|6333|6315|6313|11922
1712586900000|2024-04-08 14:35:00|6314|6310|6325|6322|6326|6323|6312|6310|15357
1712587200000|2024-04-08 14:40:00|6324|6321|6326|6322|6333|6330|6323|6321|6393
1712587500000|2024-04-08 14:45:00|6327|6325|6333|6331|6340|6335|6326|6324|12276
1712587800000|2024-04-08 14:50:00|6335|6332|6356|6354|6356|6354|6335|6332|9944
1712588100000|2024-04-08 14:55:00|6355|6353|6364|6362|6365|6362|6354|6352|13608
1712588400000|2024-04-08 15:00:00|6363|6363|6344|6341|6368|6364|6343|6338|10921
1712588700000|2024-04-08 15:05:00|6342|6342|6339|6337|6343|6342|6337|6335|5996
1712589000000|2024-04-08 15:10:00|6340|6338|6343|6340|6352|6349|6340|6338|7975
1712589300000|2024-04-08 15:15:00|6342|6338|6342|6341|6347|6344|6339|6335|7963
1712589600000|2024-04-08 15:20:00|6343|6343|6341|6339|6346|6344|6337|6335|3427
1712589900000|2024-04-08 15:25:00|6342|6340|6334|6331|6343|6341|6328|6325|8048
1712590200000|2024-04-08 15:30:00|6333|6330|6331|6329|6337|6334|6324|6323|7380
1712590500000|2024-04-08 15:35:00|6332|6330|6331|6327|6333|6331|6321|6318|6038
1712590800000|2024-04-08 15:40:00|6329|6328|6322|6320|6329|6328|6321|6319|2654
1712591100000|2024-04-08 15:45:00|6321|6319|6323|6321|6325|6322|6315|6314|3830
1712591400000|2024-04-08 15:50:00|6324|6322|6324|6322|6325|6324|6319|6317|2559
1712591700000|2024-04-08 15:55:00|6322|6321|6324|6322|6324|6322|6319|6316|3214
1712592000000|2024-04-08 16:00:00|6323|6321|6321|6318|6323|6321|6318|6316|5600
1712592300000|2024-04-08 16:05:00|6319|6316|6316|6315|6321|6320|6316|6315|3618
1712592600000|2024-04-08 16:10:00|6315|6313|6313|6311|6316|6315|6311|6310|3326
1712592900000|2024-04-08 16:15:00|6314|6312|6319|6317|6319|6318|6314|6312|5303
1712593200000|2024-04-08 16:20:00|6317|6316|6314|6312|6318|6316|6310|6308|3899
1712593500000|2024-04-08 16:25:00|6315|6313|6317|6314|6319|6318|6315|6313|3255
1712593800000|2024-04-08 16:30:00|6315|6313|6310|6308|6316|6313|6306|6303|4888
1712594100000|2024-04-08 16:35:00|6309|6307|6306|6304|6309|6308|6306|6303|1700
1712594400000|2024-04-08 16:40:00|6304|6302|6307|6304|6307|6304|6303|6301|1043
1712594700000|2024-04-08 16:45:00|6305|6303|6307|6305|6308|6305|6304|6302|7258
1712595000000|2024-04-08 16:50:00|6308|6306|6305|6302|6309|6307|6304|6302|1500
1712595300000|2024-04-08 16:55:00|6306|6303|6309|6307|6309|6307|6305|6303|5849
1712595600000|2024-04-08 17:00:00|6308|6308|6304|6303|6308|6308|6302|6301|1900
1712595900000|2024-04-08 17:05:00|6306|6304|6307|6305|6307|6305|6300|6298|5613
1712596200000|2024-04-08 17:10:00|6305|6304|6310|6308|6311|6310|6305|6304|9157
1712596500000|2024-04-08 17:15:00|6311|6309|6323|6321|6324|6322|6310|6309|25694
1712596800000|2024-04-08 17:20:00|6324|6322|6328|6326|6328|6326|6323|6321|4713
1712597100000|2024-04-08 17:25:00|6331|6327|6332|6330|6333|6330|6325|6323|9082
1712597400000|2024-04-08 17:30:00|6334|6331|6335|6333|6335|6333|6331|6329|5207
1712597700000|2024-04-08 17:35:00|6334|6332|6321|6320|6335|6333|6321|6319|4442
1712598000000|2024-04-08 17:40:00|6322|6321|6319|6317|6328|6325|6317|6315|3923
1712598300000|2024-04-08 17:45:00|6322|6316|6313|6311|6322|6319|6312|6309|1997
1712598600000|2024-04-08 17:50:00|6312|6310|6318|6316|6318|6316|6312|6310|4145
1712598900000|2024-04-08 17:55:00|6317|6317|6320|6318|6323|6322|6315|6313|5003
1712599200000|2024-04-08 18:00:00|6321|6319|6316|6315|6322|6321|6316|6314|4267
1712599500000|2024-04-08 18:05:00|6317|6316|6321|6319|6321|6320|6317|6316|3019
1712599800000|2024-04-08 18:10:00|6322|6320|6315|6313|6323|6320|6313|6311|5612
1712600100000|2024-04-08 18:15:00|6316|6315|6315|6314|6322|6318|6315|6314|2684
1712600400000|2024-04-08 18:20:00|6318|6315|6312|6311|6320|6317|6312|6311|5341
1712600700000|2024-04-08 18:25:00|6315|6310|6313|6312|6319|6315|6313|6310|3186
1712601000000|2024-04-08 18:30:00|6312|6311|6308|6307|6313|6311|6308|6305|2600
1712601300000|2024-04-08 18:35:00|6309|6308|6306|6305|6310|6308|6305|6303|3500
1712601600000|2024-04-08 18:40:00|6305|6304|6307|6306|6310|6308|6305|6304|1941
1712601900000|2024-04-08 18:45:00|6306|6305|6311|6310|6311|6310|6306|6305|3289
1712602200000|2024-04-08 18:50:00|6314|6308|6315|6313|6315|6314|6309|6308|6126
1712602500000|2024-04-08 18:55:00|6316|6314|6316|6313|6317|6314|6312|6310|5391
1712602800000|2024-04-08 19:00:00|6315|6312|6307|6305|6315|6312|6307|6305|5733
1712603100000|2024-04-08 19:05:00|6308|6306|6308|6305|6308|6307|6303|6301|4043
1712603400000|2024-04-08 19:10:00|6307|6306|6311|6309|6314|6312|6307|6305|4645
1712603700000|2024-04-08 19:15:00|6310|6308|6309|6308|6311|6310|6307|6305|3992
1712604000000|2024-04-08 19:20:00|6310|6309|6309|6306|6312|6310|6307|6305|4326
1712604300000|2024-04-08 19:25:00|6308|6307|6308|6307|6313|6310|6307|6305|4000
1712604600000|2024-04-08 19:30:00|6307|6306|6309|6308|6310|6309|6304|6303|5774
1712604900000|2024-04-08 19:35:00|6308|6307|6305|6304|6308|6307|6303|6302|9767
1712605200000|2024-04-08 19:40:00|6304|6303|6301|6299|6304|6303|6297|6296|19462
1712605500000|2024-04-08 19:45:00|6302|6300|6306|6304|6309|6307|6302|6300|8738
1712605800000|2024-04-08 19:50:00|6304|6303|6303|6300|6304|6303|6292|6290|27266
1712606100000|2024-04-08 19:55:00|6301|6299|6302|6301|6302|6301|6292|6290|60886
1712606400000|2024-04-08 20:00:00|||||||||19
1712606700000|2024-04-08 20:05:00|||||||||2
1712607000000|2024-04-08 20:10:00|6310|6250|6310|6250|6310|6250|6310|6250|103
1712607600000|2024-04-08 20:20:00|||||||||11
1712608500000|2024-04-08 20:35:00||6300||6300||6300||6300|907
1712608800000|2024-04-08 20:40:00|||||||||500
1712609400000|2024-04-08 20:50:00|||||||||2
1712611200000|2024-04-08 21:20:00|||||||||105
1712611500000|2024-04-08 21:25:00|||||||||50
1712611800000|2024-04-08 21:30:00|||||||||90
1712612400000|2024-04-08 21:40:00||6280||6280||6280||6280|398
1712613900000|2024-04-08 22:05:00|||||||||100
1712616900000|2024-04-08 22:55:00|6315|6285|6315|6301|6315|6301|6315|6285|305
1712620500000|2024-04-08 23:55:00|||||||||1
1712649600000|2024-04-09 08:00:00|6400|6201|6370|6244|6527|6245|6360|6200|30
1712649900000|2024-04-09 08:05:00|6364|6252|6360|6260|6364|6260|6360|6252|0
1712650200000|2024-04-09 08:10:00||6264||6264||6264||6264|0
1712650500000|2024-04-09 08:15:00||6268||6268||6268||6268|0
1712650800000|2024-04-09 08:20:00||6264||6268||6268||6264|0
1712651100000|2024-04-09 08:25:00|6364|6264|6364|6256|6364|6268|6364|6256|6
1712651400000|2024-04-09 08:30:00|6352|6260|6380|6248|6404|6276|6344|6228|0
1712651700000|2024-04-09 08:35:00|6376|6264|6372|6276|6376|6276|6372|6264|0
1712652300000|2024-04-09 08:45:00|6364|6284|6364|6280|6364|6284|6364|6280|0
1712652600000|2024-04-09 08:50:00|6349|6284|6349|6272|6349|6288|6349|6236|0
1712652900000|2024-04-09 08:55:00||6236||6240||6240||6236|0
1712653200000|2024-04-09 09:00:00||6244||6248||6248||6244|0
1712653500000|2024-04-09 09:05:00|6356||6356||6356||6356||0
1712653800000|2024-04-09 09:10:00|6360||6360||6360||6360||0
1712654100000|2024-04-09 09:15:00||6232||6240||6240||6232|0
1712654400000|2024-04-09 09:20:00||6244||6244||6244||6244|0
1712656200000|2024-04-09 09:50:00|6356|6249|6352|6264|6356|6264|6352|6249|0
1712656500000|2024-04-09 09:55:00|6364|6268|6376|6252|6380|6292|6364|6240|73
1712656800000|2024-04-09 10:00:00|6360|6256|6360|6280|6360|6280|6360|6256|0
1712657100000|2024-04-09 10:05:00||6284||6288||6288||6284|30
1712658300000|2024-04-09 10:25:00|||||||||50
1712658600000|2024-04-09 10:30:00|6348|6268|6300|6244|6348|6268|6300|6228|133
1712659800000|2024-04-09 10:50:00|6308||6308||6308||6308||0
1712660100000|2024-04-09 10:55:00|6328|6225|6328|6225|6328|6225|6328|6225|0
1712660400000|2024-04-09 11:00:00|6327|6236|6329|6240|6380|6300|6287|6228|1752
1712660700000|2024-04-09 11:05:00|6301|6252|6301|6244|6301|6252|6301|6240|218
1712661000000|2024-04-09 11:10:00|6380|6290|6324|6290|6380|6296|6324|6290|1085
1712662500000|2024-04-09 11:35:00|||||||||1
1712662800000|2024-04-09 11:40:00|6320||6320||6320||6320||0
1712663100000|2024-04-09 11:45:00|||||||||250
1712663400000|2024-04-09 11:50:00|6315|6280|6315|6252|6315|6280|6288|6225|699
1712663700000|2024-04-09 11:55:00||6261||6252||6261||6248|46
1712664300000|2024-04-09 12:05:00|6288|6248|6315|6248|6315|6288|6288|6225|963
1712664600000|2024-04-09 12:10:00|6320|6244|6320|6256|6320|6256|6320|6244|282
1712664900000|2024-04-09 12:15:00|6316|6260|6312|6260|6320|6260|6312|6225|1
1712665200000|2024-04-09 12:20:00|6320|6228|6320|6260|6320|6260|6308|6225|18
1712665500000|2024-04-09 12:25:00|6312|6258|6320|6258|6320|6258|6312|6258|0
1712665800000|2024-04-09 12:30:00|6308|6300|6320|6258|6320|6300|6308|6258|1279
1712666100000|2024-04-09 12:35:00|6315|6305|6320|6261|6320|6307|6315|6258|682
1712666400000|2024-04-09 12:40:00||6265||6265||6265||6265|0
1712666700000|2024-04-09 12:45:00|6313||6320||6320||6313||195
1712667000000|2024-04-09 12:50:00|||||||||671
1712667300000|2024-04-09 12:55:00|6310|6290|6310|6290|6310|6290|6310|6290|288
1712667600000|2024-04-09 13:00:00|6320||6319||6320||6319||221
1712667900000|2024-04-09 13:05:00|6315|6298|6300|6259|6315|6298|6295|6258|1440
1712668200000|2024-04-09 13:10:00|6290|6276|6300|6276|6300|6276|6290|6276|950
1712668500000|2024-04-09 13:15:00|6298|6280|6320|6275|6320|6308|6298|6275|3123
1712668800000|2024-04-09 13:20:00|6324|6276|6324|6296|6324|6296|6324|6276|213
1712669100000|2024-04-09 13:25:00|6323|6275|6293|6290|6323|6295|6242|6230|131234
1712669400000|2024-04-09 13:30:00|6298|6269|6327|6323|6341|6334|6282|6261|36176
1712669700000|2024-04-09 13:35:00|6321|6320|6362|6357|6370|6364|6317|6312|37134
1712670000000|2024-04-09 13:40:00|6366|6358|6362|6356|6377|6374|6359|6356|13260
1712670300000|2024-04-09 13:45:00|6360|6358|6381|6376|6385|6382|6357|6354|19526
1712670600000|2024-04-09 13:50:00|6380|6372|6403|6399|6404|6402|6369|6365|33637
1712670900000|2024-04-09 13:55:00|6404|6400|6416|6411|6420|6416|6395|6392|11643
1712671200000|2024-04-09 14:00:00|6415|6412|6437|6436|6439|6436|6411|6410|37013
1712671500000|2024-04-09 14:05:00|6436|6435|6456|6451|6456|6452|6427|6424|28108
1712671800000|2024-04-09 14:10:00|6458|6452|6448|6446|6464|6461|6439|6435|31796
1712672100000|2024-04-09 14:15:00|6449|6447|6444|6440|6453|6449|6439|6435|8889
1712672400000|2024-04-09 14:20:00|6442|6438|6450|6449|6450|6449|6438|6436|14562
1712672700000|2024-04-09 14:25:00|6449|6448|6419|6416|6453|6451|6418|6415|8772
1712673000000|2024-04-09 14:30:00|6418|6417|6419|6414|6419|6417|6401|6399|28992
1712673300000|2024-04-09 14:35:00|6417|6416|6405|6403|6423|6422|6405|6403|8702
1712673600000|2024-04-09 14:40:00|6408|6404|6400|6396|6411|6409|6390|6387|11024
1712673900000|2024-04-09 14:45:00|6399|6398|6392|6389|6404|6402|6388|6385|7643
1712674200000|2024-04-09 14:50:00|6393|6390|6383|6380|6393|6390|6381|6379|14439
1712674500000|2024-04-09 14:55:00|6384|6381|6388|6386|6390|6387|6378|6376|11419
1712674800000|2024-04-09 15:00:00|6387|6385|6379|6376|6388|6385|6378|6375|7110
1712675100000|2024-04-09 15:05:00|6376|6374|6382|6381|6385|6384|6374|6372|8021
1712675400000|2024-04-09 15:10:00|6381|6380|6377|6374|6383|6382|6376|6373|13645
1712675700000|2024-04-09 15:15:00|6378|6375|6384|6382|6385|6383|6376|6373|7118
1712676000000|2024-04-09 15:20:00|6383|6381|6375|6373|6385|6384|6375|6372|10510
1712676300000|2024-04-09 15:25:00|6376|6374|6369|6367|6377|6375|6367|6366|7049
1712676600000|2024-04-09 15:30:00|6370|6368|6373|6371|6373|6371|6366|6364|4698
1712676900000|2024-04-09 15:35:00|6371|6370|6376|6374|6384|6383|6369|6367|21469
1712677200000|2024-04-09 15:40:00|6378|6375|6385|6383|6386|6384|6376|6375|9404
1712677500000|2024-04-09 15:45:00|6384|6382|6383|6382|6386|6385|6381|6379|9556
1712677800000|2024-04-09 15:50:00|6382|6381|6378|6376|6383|6381|6376|6375|7387
1712678100000|2024-04-09 15:55:00|6379|6378|6384|6382|6385|6384|6379|6378|7177
1712678400000|2024-04-09 16:00:00|6383|6384|6381|6379|6389|6387|6378|6376|12566
1712678700000|2024-04-09 16:05:00|6382|6380|6396|6392|6396|6393|6378|6377|9819
1712679000000|2024-04-09 16:10:00|6394|6393|6396|6395|6400|6398|6394|6392|5475
1712679300000|2024-04-09 16:15:00|6397|6396|6390|6388|6398|6396|6390|6388|4573
1712679600000|2024-04-09 16:20:00|6392|6389|6395|6393|6395|6393|6390|6389|7555
1712679900000|2024-04-09 16:25:00|6396|6394|6398|6396|6400|6399|6393|6392|10443
1712680200000|2024-04-09 16:30:00|6400|6397|6394|6393|6400|6398|6393|6391|4883
1712680500000|2024-04-09 16:35:00|6395|6394|6392|6390|6397|6395|6391|6390|9596
1712680800000|2024-04-09 16:40:00|6391|6389|6392|6391|6393|6392|6390|6389|3722
1712681100000|2024-04-09 16:45:00|6391|6390|6373|6364|6393|6392|6328|6325|108318
1712681400000|2024-04-09 16:50:00|6376|6366|6383|6376|6400|6398|6367|6365|31277
1712681700000|2024-04-09 16:55:00|6386|6378|6385|6382|6389|6386|6380|6378|10203
1712682000000|2024-04-09 17:00:00|6387|6383|6383|6380|6387|6384|6367|6365|5354
1712682300000|2024-04-09 17:05:00|6382|6379|6397|6393|6397|6393|6379|6378|12436
1712682600000|2024-04-09 17:10:00|6398|6395|6400|6399|6400|6399|6394|6391|5802
1712682900000|2024-04-09 17:15:00|6399|6398|6397|6396|6400|6398|6393|6392|5292
1712683200000|2024-04-09 17:20:00|6398|6397|6397|6396|6402|6401|6395|6393|8275
1712683500000|2024-04-09 17:25:00|6398|6397|6392|6390|6398|6397|6389|6388|2000
1712683800000|2024-04-09 17:30:00|6391|6389|6392|6390|6395|6392|6389|6388|2905
1712684100000|2024-04-09 17:35:00|6393|6391|6386|6384|6395|6392|6383|6382|6135
1712684400000|2024-04-09 17:40:00|6387|6385|6387|6385|6389|6388|6383|6382|4640
1712684700000|2024-04-09 17:45:00|6386|6384|6388|6387|6388|6387|6383|6382|3957
1712685000000|2024-04-09 17:50:00|6387|6386|6385|6383|6388|6387|6384|6383|6093
1712685300000|2024-04-09 17:55:00|6384|6382|6376|6375|6384|6382|6375|6373|6673
1712685600000|2024-04-09 18:00:00|6378|6376|6371|6369|6378|6377|6367|6365|6465
1712685900000|2024-04-09 18:05:00|6372|6370|6374|6371|6374|6372|6369|6367|3514
1712686200000|2024-04-09 18:10:00|6372|6370|6367|6365|6373|6371|6366|6364|5820
1712686500000|2024-04-09 18:15:00|6366|6364|6365|6364|6368|6366|6363|6362|2975
1712686800000|2024-04-09 18:20:00|6366|6365|6365|6363|6369|6368|6363|6362|7067
1712687100000|2024-04-09 18:25:00|6366|6364|6359|6357|6366|6365|6357|6356|4246
1712687400000|2024-04-09 18:30:00|6358|6356|6357|6356|6359|6358|6356|6354|4844
1712687700000|2024-04-09 18:35:00|6356|6355|6352|6351|6360|6359|6352|6351|3068
1712688000000|2024-04-09 18:40:00|6353|6352|6352|6351|6354|6353|6351|6350|3220
1712688300000|2024-04-09 18:45:00|6351|6350|6350|6349|6352|6350|6344|6342|6330
1712688600000|2024-04-09 18:50:00|6349|6348|6349|6347|6357|6355|6349|6347|7346
1712688900000|2024-04-09 18:55:00|6351|6348|6349|6347|6357|6354|6345|6344|7591
1712689200000|2024-04-09 19:00:00|6348|6346|6346|6344|6348|6347|6340|6338|5587
1712689500000|2024-04-09 19:05:00|6345|6343|6336|6334|6347|6345|6334|6332|5598
1712689800000|2024-04-09 19:10:00|6335|6335|6338|6337|6340|6338|6334|6333|5632
1712690100000|2024-04-09 19:15:00|6339|6338|6336|6334|6342|6341|6334|6332|10142
1712690400000|2024-04-09 19:20:00|6337|6335|6358|6356|6359|6357|6336|6334|8240
1712690700000|2024-04-09 19:25:00|6360|6358|6378|6374|6378|6374|6352|6348|19648
1712691000000|2024-04-09 19:30:00|6375|6372|6374|6373|6379|6378|6373|6372|9406
1712691300000|2024-04-09 19:35:00|6375|6374|6374|6372|6379|6378|6373|6372|9559
1712691600000|2024-04-09 19:40:00|6375|6373|6374|6372|6380|6379|6369|6367|20993
1712691900000|2024-04-09 19:45:00|6373|6373|6371|6370|6378|6376|6367|6366|18168
1712692200000|2024-04-09 19:50:00|6370|6366|6372|6369|6372|6370|6358|6356|53167
1712692500000|2024-04-09 19:55:00|6379|6371|6386|6384|6386|6385|6360|6359|118190
1712692800000|2024-04-09 20:00:00|6449|6345|6449|6321|6449|6345|6449|6321|384552
1712693100000|2024-04-09 20:05:00|6350|6322|6449|6351|6449|6377|6350|6322|9121
1712693400000|2024-04-09 20:10:00|6380|6350|6380|6361|6380|6361|6376|6350|1000
1712693700000|2024-04-09 20:15:00|||||||||300
1712694000000|2024-04-09 20:20:00|6450|6365|6449|6361|6450|6365|6449|6361|402
1712694300000|2024-04-09 20:25:00||6376||6376||6376||6376|346
1712694900000|2024-04-09 20:35:00|6446|6360|6450|6360|6450|6360|6376|6360|646
1712695200000|2024-04-09 20:40:00||6370||6360||6370||6360|0
1712695500000|2024-04-09 20:45:00|||||||||100
1712695800000|2024-04-09 20:50:00||6361||6360||6361||6360|322
1712696100000|2024-04-09 20:55:00|6448||6448||6448||6448||0
1712696400000|2024-04-09 21:00:00|6447|6369|6381|6360|6447|6369|6381|6360|639
1712696700000|2024-04-09 21:05:00|6379||6400||6400||6377||100
1712697000000|2024-04-09 21:10:00||6361||6360||6361||6360|0
1712697300000|2024-04-09 21:15:00|||||||||6
1712697600000|2024-04-09 21:20:00|6385||6385||6385||6385||0
1712698800000|2024-04-09 21:40:00||6368||6360||6368||6360|16
1712699100000|2024-04-09 21:45:00|||||||||10
1712699700000|2024-04-09 21:55:00|6400||6400||6400||6400||0
1712701200000|2024-04-09 22:20:00|||||||||54
1712702700000|2024-04-09 22:45:00|6385||6385||6385||6385||585
1712703000000|2024-04-09 22:50:00|||||||||2
1712704500000|2024-04-09 23:15:00|||||||||5
1712705400000|2024-04-09 23:30:00|||||||||2
1712706600000|2024-04-09 23:50:00|||||||||80
1712736000000|2024-04-10 08:00:00|6478|6285|6464|6288|6478|6288|6460|6200|5
1712736300000|2024-04-10 08:05:00|6460|6292|6448|6320|6460|6320|6448|6292|0
1712737200000|2024-04-10 08:20:00||6324||6328||6328||6324|0
1712737500000|2024-04-10 08:25:00|6425||6425||6425||6425||0
1712739300000|2024-04-10 08:55:00||6350||6350||6350||6350|0
1712745900000|2024-04-10 10:45:00|6432||6432||6432||6432||0
1712746800000|2024-04-10 11:00:00||6380||6380||6380||6380|11
1712747400000|2024-04-10 11:10:00|6405|6372|6432|6350|6432|6372|6405|6350|291
1712748000000|2024-04-10 11:20:00|6420||6420||6420||6420||0
1712748600000|2024-04-10 11:30:00||6351||6351||6351||6351|0
1712748900000|2024-04-10 11:35:00||6350||6350||6350||6350|0
1712749200000|2024-04-10 11:40:00||6351||6351||6351||6351|0
1712749500000|2024-04-10 11:45:00||6356||6356||6356||6356|0
1712749800000|2024-04-10 11:50:00|||||||||106
1712750400000|2024-04-10 12:00:00|6383|6355|6378|6355|6450|6355|6355|6320|3218
1712750700000|2024-04-10 12:05:00|||||||||208
1712751000000|2024-04-10 12:10:00|||||||||6
1712751900000|2024-04-10 12:25:00|6370|6356|6378|6356|6378|6356|6370|6356|300
1712752200000|2024-04-10 12:30:00|6370|6313|6362|6250|6378|6313|6266|6250|4148
1712752500000|2024-04-10 12:35:00|6287|6254|6247|6201|6287|6262|6247|6200|553
1712752800000|2024-04-10 12:40:00|6246|6200|6247|6220|6247|6220|6242|6200|182
1712753100000|2024-04-10 12:45:00|6265||6281||6281||6265||111
1712753400000|2024-04-10 12:50:00|6292|6221|6259|6250|6292|6261|6259|6220|48
1712753700000|2024-04-10 12:55:00|6248|6220|6235|6220|6248|6221|6221|6220|719
1712754000000|2024-04-10 13:00:00|6220|6201|6232|6202|6235|6212|6220|6201|3137
1712754300000|2024-04-10 13:05:00|6217|6201|6217|6204|6217|6204|6214|6201|612
1712754600000|2024-04-10 13:10:00|6227|6214|6232|6207|6232|6214|6210|6202|948
1712754900000|2024-04-10 13:15:00|6241|6208|6267|6207|6268|6215|6241|6207|735
1712755200000|2024-04-10 13:20:00|6255|6208|6225|6212|6255|6212|6225|6207|520
1712755500000|2024-04-10 13:25:00|6206|6211|6240|6230|6240|6230|6132|6120|20756
1712755800000|2024-04-10 13:30:00|6260|6222|6267|6261|6299|6286|6247|6222|191053
1712756100000|2024-04-10 13:35:00|6266|6259|6217|6211|6266|6260|6211|6210|37842
1712756400000|2024-04-10 13:40:00|6218|6210|6199|6196|6226|6223|6185|6181|19491
1712756700000|2024-04-10 13:45:00|6197|6195|6165|6162|6197|6195|6161|6159|20438
1712757000000|2024-04-10 13:50:00|6166|6164|6201|6199|6201|6199|6165|6163|22639
1712757300000|2024-04-10 13:55:00|6202|6198|6208|6205|6224|6222|6190|6189|37335
1712757600000|2024-04-10 14:00:00|6210|6207|6210|6207|6216|6213|6202|6200|21741
1712757900000|2024-04-10 14:05:00|6212|6208|6224|6222|6229|6226|6203|6201|22596
1712758200000|2024-04-10 14:10:00|6223|6221|6206|6205|6223|6221|6200|6197|22382
1712758500000|2024-04-10 14:15:00|6205|6204|6211|6208|6215|6212|6197|6195|13688
1712758800000|2024-04-10 14:20:00|6210|6207|6215|6213|6216|6214|6205|6203|11431
1712759100000|2024-04-10 14:25:00|6214|6214|6223|6220|6225|6223|6212|6211|12018
1712759400000|2024-04-10 14:30:00|6222|6221|6206|6203|6223|6221|6202|6200|17001
1712759700000|2024-04-10 14:35:00|6209|6207|6206|6203|6216|6215|6205|6203|11265
1712760000000|2024-04-10 14:40:00|6207|6204|6193|6192|6208|6206|6193|6191|23864
1712760300000|2024-04-10 14:45:00|6195|6193|6186|6183|6195|6194|6182|6179|13646
1712760600000|2024-04-10 14:50:00|6185|6182|6183|6181|6186|6183|6174|6172|11303
1712760900000|2024-04-10 14:55:00|6184|6182|6196|6194|6196|6195|6183|6181|7917
1712761200000|2024-04-10 15:00:00|6197|6195|6195|6193|6199|6197|6193|6191|9437
1712761500000|2024-04-10 15:05:00|6196|6194|6187|6185|6197|6195|6184|6182|7425
1712761800000|2024-04-10 15:10:00|6186|6184|6188|6187|6190|6188|6184|6181|7780
1712762100000|2024-04-10 15:15:00|6189|6188|6186|6184|6190|6189|6184|6182|7981
1712762400000|2024-04-10 15:20:00|6185|6183|6188|6186|6188|6187|6184|6182|10205
1712762700000|2024-04-10 15:25:00|6189|6187|6190|6188|6192|6191|6186|6185|6595
1712763000000|2024-04-10 15:30:00|6189|6186|6189|6187|6190|6188|6185|6183|10842
1712763300000|2024-04-10 15:35:00|6187|6186|6188|6187|6189|6188|6182|6181|10632
1712763600000|2024-04-10 15:40:00|6190|6188|6180|6179|6190|6188|6177|6176|14413
1712763900000|2024-04-10 15:45:00|6179|6177|6184|6182|6186|6185|6179|6177|4876
1712764200000|2024-04-10 15:50:00|6183|6183|6183|6182|6185|6184|6179|6178|8928
1712764500000|2024-04-10 15:55:00|6184|6183|6190|6189|6191|6190|6183|6182|13636
1712764800000|2024-04-10 16:00:00|6191|6190|6193|6191|6195|6194|6185|6183|8655
1712765100000|2024-04-10 16:05:00|6192|6190|6187|6186|6192|6190|6186|6184|9753
1712765400000|2024-04-10 16:10:00|6188|6187|6179|6178|6191|6189|6178|6177|14049
1712765700000|2024-04-10 16:15:00|6180|6179|6174|6173|6180|6179|6173|6172|11285
1712766000000|2024-04-10 16:20:00|6176|6174|6177|6176|6178|6177|6176|6174|3349
1712766300000|2024-04-10 16:25:00|6178|6177|6180|6179|6183|6182|6178|6177|7774
1712766600000|2024-04-10 16:30:00|6181|6180|6183|6182|6184|6183|6180|6179|10137
1712766900000|2024-04-10 16:35:00|6182|6181|6178|6177|6190|6187|6178|6177|7398
1712767200000|2024-04-10 16:40:00|6177|6175|6174|6172|6177|6175|6169|6168|10015
1712767500000|2024-04-10 16:45:00|6173|6171|6172|6170|6176|6174|6170|6168|13330
1712767800000|2024-04-10 16:50:00|6173|6169|6177|6175|6177|6176|6169|6168|4622
1712768100000|2024-04-10 16:55:00|6176|6176|6181|6180|6184|6183|6175|6174|5914
1712768400000|2024-04-10 17:00:00|6182|6181|6170|6168|6185|6183|6169|6166|5244
1712768700000|2024-04-10 17:05:00|6169|6169|6165|6164|6171|6169|6165|6164|5912
1712769000000|2024-04-10 17:10:00|6166|6165|6162|6161|6166|6165|6157|6155|18776
1712769300000|2024-04-10 17:15:00|6161|6159|6180|6178|6180|6178|6159|6157|17138
1712769600000|2024-04-10 17:20:00|6178|6177|6189|6187|6192|6191|6175|6174|8662
1712769900000|2024-04-10 17:25:00|6188|6186|6173|6170|6188|6186|6173|6170|9658
1712770200000|2024-04-10 17:30:00|6174|6169|6172|6171|6177|6176|6165|6163|3883
1712770500000|2024-04-10 17:35:00|6174|6173|6160|6159|6174|6173|6160|6158|4574
1712770800000|2024-04-10 17:40:00|6161|6158|6157|6156|6163|6162|6156|6154|6990
1712771100000|2024-04-10 17:45:00|6158|6155|6161|6160|6162|6160|6158|6155|3409
1712771400000|2024-04-10 17:50:00|6162|6161|6165|6163|6166|6164|6157|6155|7009
1712771700000|2024-04-10 17:55:00|6164|6162|6168|6167|6185|6184|6163|6162|15539
1712772000000|2024-04-10 18:00:00|6171|6169|6184|6182|6184|6182|6161|6159|26296
1712772300000|2024-04-10 18:05:00|6183|6181|6188|6186|6189|6188|6176|6175|14423
1712772600000|2024-04-10 18:10:00|6189|6187|6188|6187|6192|6191|6185|6183|6797
1712772900000|2024-04-10 18:15:00|6189|6188|6177|6176|6191|6190|6175|6173|11821
1712773200000|2024-04-10 18:20:00|6176|6174|6175|6173|6181|6180|6171|6170|9160
1712773500000|2024-04-10 18:25:00|6174|6174|6175|6173|6182|6181|6174|6171|9117
1712773800000|2024-04-10 18:30:00|6174|6172|6192|6189|6195|6193|6173|6172|35610
1712774100000|2024-04-10 18:35:00|6190|6188|6198|6197|6200|6198|6189|6187|9553
1712774400000|2024-04-10 18:40:00|6197|6196|6198|6196|6199|6198|6192|6190|6591
1712774700000|2024-04-10 18:45:00|6199|6197|6200|6199|6202|6201|6196|6194|8467
1712775000000|2024-04-10 18:50:00|6199|6198|6193|6192|6201|6200|6190|6188|6245
1712775300000|2024-04-10 18:55:00|6192|6191|6187|6186|6192|6191|6184|6183|8355
1712775600000|2024-04-10 19:00:00|6186|6185|6180|6178|6189|6187|6179|6177|8881
1712775900000|2024-04-10 19:05:00|6179|6179|6197|6196|6197|6196|6179|6178|12244
1712776200000|2024-04-10 19:10:00|6198|6197|6205|6204|6206|6205|6196|6195|18414
1712776500000|2024-04-10 19:15:00|6207|6206|6215|6213|6218|6217|6207|6205|28758
1712776800000|2024-04-10 19:20:00|6214|6212|6221|6220|6221|6220|6213|6211|9981
1712777100000|2024-04-10 19:25:00|6222|6219|6220|6218|6227|6226|6218|6216|18148
1712777400000|2024-04-10 19:30:00|6219|6217|6209|6208|6219|6217|6207|6206|8682
1712777700000|2024-04-10 19:35:00|6208|6207|6210|6209|6212|6210|6207|6205|12325
1712778000000|2024-04-10 19:40:00|6209|6208|6218|6217|6219|6217|6209|6207|18323
1712778300000|2024-04-10 19:45:00|6217|6216|6219|6217|6225|6224|6217|6216|17698
1712778600000|2024-04-10 19:50:00|6216|6213|6234|6232|6234|6233|6215|6213|52916
1712778900000|2024-04-10 19:55:00|6232|6231|6222|6220|6242|6240|6222|6220|118370
1712779200000|2024-04-10 20:00:00|6225||6225||6225||6225||274956
1712779500000|2024-04-10 20:05:00|6242|6193|6242|6193|6242|6193|6242|6193|1
1712780100000|2024-04-10 20:15:00|||||||||23
1712780400000|2024-04-10 20:20:00|6235||6222||6242||6222||55
1712781300000|2024-04-10 20:35:00|6220||6218||6220||6218||0
1712781600000|2024-04-10 20:40:00|||||||||12
1712781900000|2024-04-10 20:45:00|||||||||20
1712782500000|2024-04-10 20:55:00|6222|6199|6222|6193|6222|6199|6222|6193|505
1712782800000|2024-04-10 21:00:00|||||||||14
1712783100000|2024-04-10 21:05:00|||||||||1
1712783700000|2024-04-10 21:15:00|||||||||25
1712785200000|2024-04-10 21:40:00|||||||||100
1712786400000|2024-04-10 22:00:00|||||||||20
1712786700000|2024-04-10 22:05:00|||||||||49
1712787300000|2024-04-10 22:15:00|||||||||3
1712787900000|2024-04-10 22:25:00|||||||||4
1712788200000|2024-04-10 22:30:00|||||||||2
1712788800000|2024-04-10 22:40:00|||||||||2
1712789400000|2024-04-10 22:50:00|||||||||1
1712790000000|2024-04-10 23:00:00|||||||||1
1712790600000|2024-04-10 23:10:00|||||||||100
1712822400000|2024-04-11 08:00:00||6170||6170||6170||6170|60
1712823000000|2024-04-11 08:10:00|||||||||9
1712823300000|2024-04-11 08:15:00|||||||||1
1712823900000|2024-04-11 08:25:00|||||||||3
1712824200000|2024-04-11 08:30:00|||||||||3
1712824800000|2024-04-11 08:40:00|6208|6172|6222|6172|6222|6172|6208|6172|13
1712825100000|2024-04-11 08:45:00||6170||6170||6170||6170|0
1712825400000|2024-04-11 08:50:00|||||||||3
1712826000000|2024-04-11 09:00:00|6220||6222||6222||6220||6
1712826300000|2024-04-11 09:05:00||6180||6180||6180||6180|5
1712826600000|2024-04-11 09:10:00|6220||6222||6222||6220||0
1712826900000|2024-04-11 09:15:00|6220||6220||6222||6220||0
1712828400000|2024-04-11 09:40:00||6183||6183||6183||6183|0
1712829600000|2024-04-11 10:00:00|6216||6216||6216||6216||0
1712829900000|2024-04-11 10:05:00|6222||6220||6222||6220||0
1712830200000|2024-04-11 10:10:00|6216||6216||6216||6216||0
1712831400000|2024-04-11 10:30:00|6202||6200||6202||6200||0
1712832000000|2024-04-11 10:40:00|6204||6216||6216||6204||45
1712832300000|2024-04-11 10:45:00|6195||6216||6222||6195||50
1712832900000|2024-04-11 10:55:00|6212||6212||6228||6212||0
1712833200000|2024-04-11 11:00:00|6210||6210||6210||6210||4
1712833800000|2024-04-11 11:10:00|6216|6170|6216|6183|6220|6189|6216|6170|58
1712834100000|2024-04-11 11:15:00|6220||6216||6220||6216||10
1712835000000|2024-04-11 11:30:00|6215||6216||6216||6215||2
1712835300000|2024-04-11 11:35:00||6190||6190||6190||6190|2
1712835600000|2024-04-11 11:40:00|6220||6216||6220||6216||0
1712835900000|2024-04-11 11:45:00|6212||6220||6220||6212||1
1712836200000|2024-04-11 11:50:00|6216|6183|6220|6183|6220|6189|6216|6183|172
1712836500000|2024-04-11 11:55:00|6216||6216||6220||6216||82
1712836800000|2024-04-11 12:00:00|6220||6216||6220||6216||226
1712837100000|2024-04-11 12:05:00|6220||6220||6220||6220||10
1712837400000|2024-04-11 12:10:00|||||||||1
1712837700000|2024-04-11 12:15:00|||||||||150
1712838600000|2024-04-11 12:30:00|6265|6202|6245|6190|6265|6202|6244|6185|637
1712838900000|2024-04-11 12:35:00|6244|6191|6250|6191|6387|6239|6240|6190|4361
1712839200000|2024-04-11 12:40:00|6241|6192|6241|6192|6241|6192|6241|6192|5
1712839500000|2024-04-11 12:45:00|6250|6241|6250|6201|6250|6242|6250|6195|4513
1712839800000|2024-04-11 12:50:00||6203||6212||6233||6203|249
1712840100000|2024-04-11 12:55:00||6214||6220||6223||6214|83
1712840400000|2024-04-11 13:00:00|6240|6224|6295|6213|6295|6240|6240|6212|1124
1712840700000|2024-04-11 13:05:00|6287|6238|6287|6251|6287|6251|6287|6238|52
1712841000000|2024-04-11 13:10:00|6295|6252|6293|6203|6295|6258|6259|6202|302
1712841300000|2024-04-11 13:15:00|6291|6211|6284|6213|6291|6216|6262|6211|55
1712841600000|2024-04-11 13:20:00|6283|6220|6283|6224|6283|6224|6283|6220|10
1712841900000|2024-04-11 13:25:00|6220|6200|6284|6201|6284|6265|6218|6200|1193
1712842200000|2024-04-11 13:30:00|6271|6264|6250|6240|6284|6275|6241|6237|6698
1712842500000|2024-04-11 13:35:00|6245|6246|6224|6215|6256|6248|6219|6213|4604
1712842800000|2024-04-11 13:40:00|6220|6214|6252|6246|6254|6249|6213|6208|12738
1712843100000|2024-04-11 13:45:00|6253|6247|6255|6252|6265|6261|6249|6247|13666
1712843400000|2024-04-11 13:50:00|6259|6254|6251|6247|6259|6256|6246|6242|15183
1712843700000|2024-04-11 13:55:00|6255|6250|6244|6240|6255|6251|6240|6238|6482
1712844000000|2024-04-11 14:00:00|6245|6237|6238|6236|6246|6242|6236|6234|11426
1712844300000|2024-04-11 14:05:00|6237|6233|6234|6231|6237|6234|6222|6218|15435
1712844600000|2024-04-11 14:10:00|6235|6230|6234|6230|6239|6236|6227|6222|7608
1712844900000|2024-04-11 14:15:00|6232|6229|6221|6219|6233|6229|6221|6219|2938
1712845200000|2024-04-11 14:20:00|6220|6218|6222|6218|6226|6223|6215|6212|4971
1712845500000|2024-04-11 14:25:00|6223|6215|6212|6210|6223|6216|6212|6210|3098
1712845800000|2024-04-11 14:30:00|6211|6209|6208|6204|6216|6214|6203|6200|5839
1712846100000|2024-04-11 14:35:00|6207|6205|6213|6210|6214|6213|6204|6201|5524
1712846400000|2024-04-11 14:40:00|6212|6209|6218|6215|6226|6225|6212|6209|10424
1712846700000|2024-04-11 14:45:00|6219|6217|6221|6218|6228|6225|6215|6213|15707
1712847000000|2024-04-11 14:50:00|6220|6219|6226|6223|6226|6223|6219|6217|7336
1712847300000|2024-04-11 14:55:00|6228|6224|6224|6223|6228|6227|6223|6221|8310
1712847600000|2024-04-11 15:00:00|6225|6224|6226|6224|6234|6230|6219|6217|12655
1712847900000|2024-04-11 15:05:00|6225|6223|6216|6214|6225|6223|6215|6213|3428
1712848200000|2024-04-11 15:10:00|6215|6215|6212|6210|6220|6218|6210|6208|8090
1712848500000|2024-04-11 15:15:00|6213|6211|6215|6214|6221|6218|6212|6209|4464
1712848800000|2024-04-11 15:20:00|6217|6216|6222|6220|6228|6225|6217|6216|4607
1712849100000|2024-04-11 15:25:00|6221|6219|6225|6222|6227|6225|6219|6217|6176
1712849400000|2024-04-11 15:30:00|6223|6221|6221|6218|6223|6221|6218|6215|2871
1712849700000|2024-04-11 15:35:00|6220|6220|6224|6222|6226|6225|6220|6218|4378
1712850000000|2024-04-11 15:40:00|6225|6223|6223|6221|6231|6228|6223|6221|5004
1712850300000|2024-04-11 15:45:00|6224|6222|6229|6227|6232|6230|6224|6222|3910
1712850600000|2024-04-11 15:50:00|6230|6228|6237|6234|6239|6236|6230|6228|3548
1712850900000|2024-04-11 15:55:00|6236|6235|6239|6236|6241|6239|6230|6228|5316
1712851200000|2024-04-11 16:00:00|6238|6237|6242|6241|6243|6242|6238|6237|9006
1712851500000|2024-04-11 16:05:00|6241|6240|6234|6231|6245|6242|6233|6230|7229
1712851800000|2024-04-11 16:10:00|6235|6232|6235|6233|6242|6239|6233|6231|3938
1712852100000|2024-04-11 16:15:00|6234|6234|6242|6241|6243|6241|6225|6223|16233
1712852400000|2024-04-11 16:20:00|6241|6240|6238|6236|6243|6242|6236|6234|27433
1712852700000|2024-04-11 16:25:00|6239|6235|6227|6225|6239|6235|6227|6225|6315
1712853000000|2024-04-11 16:30:00|6226|6224|6232|6230|6233|6231|6226|6224|7015
1712853300000|2024-04-11 16:35:00|6231|6229|6228|6227|6231|6230|6227|6226|5761
1712853600000|2024-04-11 16:40:00|6229|6228|6232|6230|6232|6231|6228|6227|7978
1712853900000|2024-04-11 16:45:00|6234|6231|6241|6240|6241|6240|6233|6231|6247
1712854200000|2024-04-11 16:50:00|6244|6241|6231|6229|6244|6241|6231|6229|4142
1712854500000|2024-04-11 16:55:00|6232|6231|6232|6230|6235|6233|6226|6225|9059
1712854800000|2024-04-11 17:00:00|6235|6231|6239|6237|6240|6238|6227|6225|4982
1712855100000|2024-04-11 17:05:00|6238|6236|6247|6245|6248|6246|6234|6233|9493
1712855400000|2024-04-11 17:10:00|6248|6246|6248|6246|6250|6248|6244|6242|4512
1712855700000|2024-04-11 17:15:00|6250|6247|6252|6251|6253|6252|6245|6244|4509
1712856000000|2024-04-11 17:20:00|6253|6252|6254|6250|6267|6264|6251|6249|14849
1712856300000|2024-04-11 17:25:00|6256|6251|6252|6250|6258|6255|6251|6249|3882
1712856600000|2024-04-11 17:30:00|6251|6251|6251|6250|6253|6252|6249|6247|5589
1712856900000|2024-04-11 17:35:00|6252|6248|6243|6241|6256|6254|6243|6241|4515
1712857200000|2024-04-11 17:40:00|6244|6242|6249|6247|6251|6248|6240|6238|6158
1712857500000|2024-04-11 17:45:00|6247|6246|6252|6250|6252|6250|6243|6242|5344
1712857800000|2024-04-11 17:50:00|6251|6249|6246|6244|6252|6251|6244|6242|6798
1712858100000|2024-04-11 17:55:00|6245|6245|6246|6244|6248|6246|6242|6241|3722
1712858400000|2024-04-11 18:00:00|6245|6243|6250|6248|6254|6253|6240|6238|7881
1712858700000|2024-04-11 18:05:00|6251|6250|6260|6258|6263|6259|6251|6249|5218
1712859000000|2024-04-11 18:10:00|6261|6257|6254|6252|6263|6262|6252|6251|21316
1712859300000|2024-04-11 18:15:00|6256|6254|6258|6256|6262|6261|6255|6253|12822
1712859600000|2024-04-11 18:20:00|6259|6257|6268|6265|6270|6266|6255|6253|10547
1712859900000|2024-04-11 18:25:00|6270|6266|6273|6272|6280|6278|6269|6266|28075
1712860200000|2024-04-11 18:30:00|6274|6273|6273|6271|6276|6275|6267|6266|11032
1712860500000|2024-04-11 18:35:00|6272|6270|6267|6266|6274|6273|6267|6265|3504
1712860800000|2024-04-11 18:40:00|6266|6265|6274|6272|6274|6272|6264|6262|4038
1712861100000|2024-04-11 18:45:00|6276|6273|6276|6273|6283|6281|6274|6272|13640
1712861400000|2024-04-11 18:50:00|6277|6275|6265|6263|6277|6275|6265|6263|3356
1712861700000|2024-04-11 18:55:00|6266|6264|6259|6258|6266|6265|6259|6258|4105
1712862000000|2024-04-11 19:00:00|6260|6257|6263|6262|6264|6262|6256|6255|6061
1712862300000|2024-04-11 19:05:00|6262|6261|6264|6263|6268|6266|6262|6260|4745
1712862600000|2024-04-11 19:10:00|6263|6262|6256|6255|6264|6262|6253|6252|4926
1712862900000|2024-04-11 19:15:00|6257|6256|6264|6262|6266|6264|6253|6251|6907
1712863200000|2024-04-11 19:20:00|6265|6263|6269|6268|6270|6268|6263|6261|5215
1712863500000|2024-04-11 19:25:00|6268|6267|6270|6269|6275|6274|6268|6267|11705
1712863800000|2024-04-11 19:30:00|6269|6268|6267|6265|6271|6270|6262|6260|11157
1712864100000|2024-04-11 19:35:00|6266|6266|6268|6267|6268|6267|6260|6258|8912
1712864400000|2024-04-11 19:40:00|6269|6268|6265|6264|6269|6268|6261|6260|13115
1712864700000|2024-04-11 19:45:00|6264|6262|6264|6263|6269|6268|6263|6261|13402
1712865000000|2024-04-11 19:50:00|6263|6260|6258|6257|6263|6262|6253|6251|35195
1712865300000|2024-04-11 19:55:00|6257|6256|6251|6250|6258|6257|6249|6248|70700
1712865600000|2024-04-11 20:00:00|6252|6251|6252|6249|6252|6251|6252|6249|177866
1712868600000|2024-04-11 20:50:00|6269|6229|6269|6229|6269|6229|6269|6229|1
1712872800000|2024-04-11 22:00:00|||||||||1
1712873400000|2024-04-11 22:10:00|||||||||1
1712873700000|2024-04-11 22:15:00||6255||6229||6255||6229|0
1712874000000|2024-04-11 22:20:00|||||||||10
1712874300000|2024-04-11 22:25:00||6255||6255||6255||6255|1
1712874900000|2024-04-11 22:35:00|6278|6207|6278|6207|6278|6207|6278|6207|122
1712875500000|2024-04-11 22:45:00|||||||||18
1712878200000|2024-04-11 23:30:00|||||||||9
1712878800000|2024-04-11 23:40:00|||||||||1
1712879100000|2024-04-11 23:45:00|6270|6240|6270|6240|6270|6240|6270|6240|8
1712879400000|2024-04-11 23:50:00|||||||||4
1712879700000|2024-04-11 23:55:00|6269|6229|6269|6229|6269|6229|6269|6229|100
1712908800000|2024-04-12 08:00:00|6346|6200|6290|6200|6363|6200|6290|6200|25
1712909400000|2024-04-12 08:10:00|6288||6290||6290||6288||0
1712910000000|2024-04-12 08:20:00||6204||6216||6216||6204|0
1712911200000|2024-04-12 08:40:00|6283||6280||6288||6280||0
1712911800000|2024-04-12 08:50:00|||||||||14
1712912100000|2024-04-12 08:55:00|6276||6276||6276||6276||0
1712912700000|2024-04-12 09:05:00|6280||6280||6280||6280||0
1712913000000|2024-04-12 09:10:00|||||||||7
1712913300000|2024-04-12 09:15:00|6276||6276||6276||6276||0
1712913600000|2024-04-12 09:20:00|6272|6212|6272|6212|6272|6212|6272|6212|0
1712913900000|2024-04-12 09:25:00|6268||6272||6272||6268||0
1712914200000|2024-04-12 09:30:00||6208||6212||6212||6208|15
1712914800000|2024-04-12 09:40:00|6268|6208|6268|6208|6268|6208|6268|6208|0
1712915400000|2024-04-12 09:50:00|6272|6212|6272|6212|6272|6212|6272|6212|0
1712916000000|2024-04-12 10:00:00|||||||||79
1712916300000|2024-04-12 10:05:00|6268|6208|6288|6208|6288|6208|6260|6204|1
1712916600000|2024-04-12 10:10:00|6284||6284||6284||6284||0
1712916900000|2024-04-12 10:15:00|6288||6288||6288||6288||2
1712917200000|2024-04-12 10:20:00|6284|6204|6284|6204|6284|6204|6284|6204|0
1712918400000|2024-04-12 10:40:00|||||||||1
1712918700000|2024-04-12 10:45:00|6283|6200|6279|6200|6283|6200|6279|6200|0
1712919000000|2024-04-12 10:50:00|6275||6267||6275||6267||0
1712919300000|2024-04-12 10:55:00|6249||6249||6249||6249||31
1712919600000|2024-04-12 11:00:00|||||||||61
1712919900000|2024-04-12 11:05:00||6201||6201||6201||6201|5
1712920200000|2024-04-12 11:10:00||6219||6201||6219||6200|11
1712920500000|2024-04-12 11:15:00|6248||6248||6248||6248||2
1712921100000|2024-04-12 11:25:00|6244||6240||6244||6240||5
1712922600000|2024-04-12 11:50:00|||||||||6
1712922900000|2024-04-12 11:55:00|6248|6209|6248|6210|6248|6210|6240|6209|18
1712923200000|2024-04-12 12:00:00|||||||||33
1712923500000|2024-04-12 12:05:00|||||||||25
1712923800000|2024-04-12 12:10:00|6252|6222|6263|6203|6264|6233|6248|6200|45
1712924100000|2024-04-12 12:15:00|6248|6202|6260|6205|6264|6205|6248|6202|1
1712924400000|2024-04-12 12:20:00|6264|6206|6263|6223|6264|6239|6263|6203|140
1712924700000|2024-04-12 12:25:00|6254||6255||6255||6254||3
1712925000000|2024-04-12 12:30:00|6254||6254||6255||6231||105
1712925300000|2024-04-12 12:35:00|6255|6216|6263|6204|6264|6216|6241|6203|213
1712925600000|2024-04-12 12:40:00|6255|6203|6254|6203|6255|6206|6220|6203|169
1712925900000|2024-04-12 12:45:00|6251|6204|6251|6203|6251|6204|6251|6203|60
1712926200000|2024-04-12 12:50:00|6227|6205|6227|6200|6227|6205|6227|6200|157
1712926500000|2024-04-12 12:55:00|6215|6180|6215|6181|6215|6181|6207|6180|549
1712926800000|2024-04-12 13:00:00|6214|6180|6214|6175|6215|6181|6180|6175|798
1712927100000|2024-04-12 13:05:00||6176||6175||6176||6175|0
1712927400000|2024-04-12 13:10:00|6209|6181|6209|6181|6209|6181|6209|6181|17
1712927700000|2024-04-12 13:15:00|6200||6200||6200||6200||462
1712928000000|2024-04-12 13:20:00|6204||6204||6204||6204||100
1712928300000|2024-04-12 13:25:00|6171|6162|6228|6185|6230|6186|6171|6162|1713
1712928600000|2024-04-12 13:30:00|6209|6203|6233|6226|6250|6242|6208|6203|65920
1712928900000|2024-04-12 13:35:00|6229|6228|6251|6247|6252|6247|6222|6217|5837
1712929200000|2024-04-12 13:40:00|6252|6249|6207|6203|6252|6249|6206|6203|11719
1712929500000|2024-04-12 13:45:00|6208|6202|6198|6193|6217|6212|6198|6193|8726
1712929800000|2024-04-12 13:50:00|6200|6194|6203|6200|6207|6203|6193|6191|11142
1712930100000|2024-04-12 13:55:00|6204|6198|6219|6216|6220|6217|6204|6198|2450
1712930400000|2024-04-12 14:00:00|6212|6210|6218|6213|6218|6216|6206|6203|6340
1712930700000|2024-04-12 14:05:00|6216|6214|6214|6212|6218|6215|6206|6204|7861
1712931000000|2024-04-12 14:10:00|6213|6211|6215|6213|6222|6219|6211|6208|5095
1712931300000|2024-04-12 14:15:00|6214|6212|6217|6215|6221|6219|6209|6208|16806
1712931600000|2024-04-12 14:20:00|6216|6216|6214|6213|6219|6217|6214|6213|7639
1712931900000|2024-04-12 14:25:00|6215|6214|6212|6210|6216|6214|6210|6207|6517
1712932200000|2024-04-12 14:30:00|6211|6208|6207|6204|6212|6211|6205|6204|19326
1712932500000|2024-04-12 14:35:00|6208|6206|6197|6195|6213|6212|6196|6193|6129
1712932800000|2024-04-12 14:40:00|6198|6196|6192|6190|6203|6200|6190|6187|8740
1712933100000|2024-04-12 14:45:00|6191|6189|6183|6180|6191|6189|6182|6180|3114
1712933400000|2024-04-12 14:50:00|6181|6181|6187|6186|6189|6186|6180|6179|9888
1712933700000|2024-04-12 14:55:00|6188|6187|6196|6194|6199|6196|6188|6187|7232
1712934000000|2024-04-12 15:00:00|6195|6193|6201|6199|6205|6203|6194|6192|5431
1712934300000|2024-04-12 15:05:00|6200|6200|6198|6195|6201|6200|6196|6193|6667
1712934600000|2024-04-12 15:10:00|6201|6197|6196|6195|6202|6201|6196|6195|5222
1712934900000|2024-04-12 15:15:00|6197|6194|6200|6198|6202|6200|6192|6190|5464
1712935200000|2024-04-12 15:20:00|6201|6199|6202|6200|6206|6204|6199|6196|3582
1712935500000|2024-04-12 15:25:00|6204|6201|6213|6211|6213|6211|6201|6199|9009
1712935800000|2024-04-12 15:30:00|6212|6209|6212|6210|6213|6212|6206|6204|10140
1712936100000|2024-04-12 15:35:00|6210|6209|6201|6199|6213|6212|6201|6199|12066
1712936400000|2024-04-12 15:40:00|6203|6200|6195|6194|6203|6202|6194|6192|3543
1712936700000|2024-04-12 15:45:00|6194|6191|6192|6191|6195|6193|6189|6187|3968
1712937000000|2024-04-12 15:50:00|6193|6190|6191|6188|6193|6191|6186|6183|4374
1712937300000|2024-04-12 15:55:00|6190|6187|6191|6189|6195|6193|6188|6187|3991
1712937600000|2024-04-12 16:00:00|6190|6188|6194|6193|6195|6193|6187|6185|3945
1712937900000|2024-04-12 16:05:00|6195|6194|6193|6191|6198|6196|6191|6189|4764
1712938200000|2024-04-12 16:10:00|6192|6190|6196|6194|6199|6196|6190|6187|3412
1712938500000|2024-04-12 16:15:00|6197|6195|6185|6181|6198|6197|6185|6181|6365
1712938800000|2024-04-12 16:20:00|6187|6183|6186|6185|6187|6186|6184|6182|3824
1712939100000|2024-04-12 16:25:00|6187|6186|6189|6187|6191|6189|6184|6183|6566
1712939400000|2024-04-12 16:30:00|6192|6188|6193|6191|6196|6194|6187|6184|4987
1712939700000|2024-04-12 16:35:00|6194|6192|6192|6190|6195|6193|6190|6188|2894
1712940000000|2024-04-12 16:40:00|6193|6191|6187|6185|6198|6195|6186|6185|5415
1712940300000|2024-04-12 16:45:00|6188|6186|6187|6185|6192|6189|6187|6185|2419
1712940600000|2024-04-12 16:50:00|6188|6186|6191|6189|6194|6192|6188|6186|2583
1712940900000|2024-04-12 16:55:00|6190|6190|6185|6183|6193|6192|6184|6183|3509
1712941200000|2024-04-12 17:00:00|6187|6184|6179|6177|6187|6185|6179|6177|3711
1712941500000|2024-04-12 17:05:00|6180|6178|6172|6170|6181|6180|6170|6168|7343
1712941800000|2024-04-12 17:10:00|6171|6169|6178|6175|6178|6177|6170|6168|4270
1712942100000|2024-04-12 17:15:00|6177|6176|6173|6171|6184|6183|6173|6170|3034
1712942400000|2024-04-12 17:20:00|6172|6170|6170|6168|6175|6173|6170|6168|3902
1712942700000|2024-04-12 17:25:00|6171|6169|6165|6164|6172|6171|6164|6161|5169
1712943000000|2024-04-12 17:30:00|6164|6163|6160|6158|6164|6163|6159|6156|4396
1712943300000|2024-04-12 17:35:00|6159|6159|6166|6165|6166|6165|6158|6157|5433
1712943600000|2024-04-12 17:40:00|6167|6166|6172|6170|6177|6175|6167|6166|2703
1712943900000|2024-04-12 17:45:00|6173|6171|6175|6174|6176|6175|6172|6171|1081
1712944200000|2024-04-12 17:50:00|6176|6175|6174|6172|6182|6179|6174|6172|3459
1712944500000|2024-04-12 17:55:00|6175|6174|6170|6167|6178|6176|6170|6167|2505
1712944800000|2024-04-12 18:00:00|6169|6166|6170|6167|6170|6167|6163|6162|5289
1712945100000|2024-04-12 18:05:00|6169|6166|6175|6174|6175|6174|6167|6166|3015
1712945400000|2024-04-12 18:10:00|6174|6173|6176|6174|6179|6176|6172|6170|4101
1712945700000|2024-04-12 18:15:00|6175|6173|6178|6176|6182|6181|6174|6173|4204
1712946000000|2024-04-12 18:20:00|6179|6177|6175|6173|6181|6179|6174|6171|8214
1712946300000|2024-04-12 18:25:00|6174|6172|6175|6174|6177|6176|6173|6172|4138
1712946600000|2024-04-12 18:30:00|6174|6173|6172|6170|6174|6173|6169|6167|4877
1712946900000|2024-04-12 18:35:00|6174|6171|6167|6165|6175|6174|6165|6163|5493
1712947200000|2024-04-12 18:40:00|6166|6164|6167|6166|6171|6169|6163|6162|5587
1712947500000|2024-04-12 18:45:00|6168|6167|6165|6164|6168|6167|6163|6161|7179
1712947800000|2024-04-12 18:50:00|6166|6165|6171|6170|6172|6171|6165|6164|6796
1712948100000|2024-04-12 18:55:00|6172|6169|6172|6170|6173|6172|6170|6168|5848
1712948400000|2024-04-12 19:00:00|6171|6169|6172|6171|6175|6174|6168|6167|5422
1712948700000|2024-04-12 19:05:00|6171|6170|6167|6166|6172|6171|6165|6163|3701
1712949000000|2024-04-12 19:10:00|6168|6167|6164|6163|6169|6168|6164|6163|4072
1712949300000|2024-04-12 19:15:00|6165|6164|6166|6164|6171|6170|6162|6161|9347
1712949600000|2024-04-12 19:20:00|6165|6165|6168|6167|6171|6169|6162|6161|6219
1712949900000|2024-04-12 19:25:00|6170|6168|6170|6168|6170|6169|6167|6166|4011
1712950200000|2024-04-12 19:30:00|6169|6167|6170|6168|6174|6172|6168|6167|9872
1712950500000|2024-04-12 19:35:00|6169|6167|6166|6164|6171|6170|6165|6164|9972
1712950800000|2024-04-12 19:40:00|6167|6165|6179|6178|6183|6181|6166|6164|25612
1712951100000|2024-04-12 19:45:00|6178|6177|6177|6176|6184|6183|6174|6172|15606
1712951400000|2024-04-12 19:50:00|6178|6177|6163|6162|6184|6182|6157|6155|54114
1712951700000|2024-04-12 19:55:00|6164|6163|6162|6160|6177|6176|6161|6159|109418
1712952000000|2024-04-12 20:00:00|6161|6159|6186|6160|6186|6160|6161|6158|439970
1712952300000|2024-04-12 20:05:00|6184||6186||6186||6174||0
1712952600000|2024-04-12 20:10:00||6161||6161||6161||6161|200
1712955300000|2024-04-12 20:55:00|||||||||1
1713168000000|2024-04-15 08:00:00|6199|6167|6199|6160|6199|6167|6189|6160|396
1713168300000|2024-04-15 08:05:00||6164||6160||6164||6160|37
1713168900000|2024-04-15 08:15:00|6204|6168|6271|6168|6290|6176|6200|6160|1054
1713169200000|2024-04-15 08:20:00|6272|6180|6212|6160|6290|6224|6212|6160|309
1713169500000|2024-04-15 08:25:00|6290|6174|6220|6164|6290|6174|6220|6160|200
1713169800000|2024-04-15 08:30:00|6216|6168|6212|6161|6216|6168|6212|6161|3
1713171300000|2024-04-15 08:55:00|6220|6164|6228|6161|6236|6168|6216|6161|0
1713171600000|2024-04-15 09:00:00|6216|6168|6220|6164|6240|6176|6212|6161|100
1713171900000|2024-04-15 09:05:00|6216|6161|6212|6161|6216|6172|6212|6161|3
1713172200000|2024-04-15 09:10:00|||||||||100
1713172800000|2024-04-15 09:20:00|6208||6204||6208||6204||0
1713173100000|2024-04-15 09:25:00|6203||6200||6203||6200||0
1713177900000|2024-04-15 10:45:00|||||||||1
1713178800000|2024-04-15 11:00:00|6194||6199||6200||6194||20
1713179100000|2024-04-15 11:05:00|6195|6164|6195|6162|6195|6164|6195|6162|0
1713179400000|2024-04-15 11:10:00||6172||6176||6178||6172|200
1713180000000|2024-04-15 11:20:00|6194||6194||6194||6194||0
1713180300000|2024-04-15 11:25:00|6195|6179|6205|6180|6205|6180|6195|6179|1057
1713180600000|2024-04-15 11:30:00||6191||6191||6192||6191|69
1713181200000|2024-04-15 11:40:00|6202|6184|6205|6180|6205|6184|6202|6161|176
1713181500000|2024-04-15 11:45:00||6181||6181||6181||6181|100
1713181800000|2024-04-15 11:50:00|||||||||1
1713182100000|2024-04-15 11:55:00|6204||6203||6204||6203||0
1713182700000|2024-04-15 12:05:00|||||||||6
1713183600000|2024-04-15 12:20:00|6195|6185|6195|6185|6195|6185|6195|6185|2
1713183900000|2024-04-15 12:25:00|6203|6187|6203|6185|6203|6187|6203|6185|150
1713184200000|2024-04-15 12:30:00|6185|6180|6210|6180|6210|6181|6185|6161|433
1713184500000|2024-04-15 12:35:00|6245|6172|6211|6185|6275|6212|6209|6161|2032
1713184800000|2024-04-15 12:40:00|6210|6187|6211|6173|6211|6187|6210|6161|0
1713185100000|2024-04-15 12:45:00|6210|6174|6210|6174|6210|6174|6210|6174|1
1713185400000|2024-04-15 12:50:00|6205|6176|6211|6177|6211|6177|6205|6176|12
1713186000000|2024-04-15 13:00:00|6210|6186|6210|6188|6210|6200|6210|6186|81
1713186300000|2024-04-15 13:05:00|||||||||1
1713186600000|2024-04-15 13:10:00|6209|6199|6209|6199|6209|6199|6209|6199|1
1713186900000|2024-04-15 13:15:00|6207|6186|6209|6186|6210|6186|6204|6186|838
1713187200000|2024-04-15 13:20:00|6210|6187|6210|6196|6210|6196|6210|6187|13
1713187500000|2024-04-15 13:25:00|6190|6174|6201|6160|6201|6174|6160|6128|2566
1713187800000|2024-04-15 13:30:00|6179|6169|6171|6164|6200|6176|6157|6151|11990
1713188100000|2024-04-15 13:35:00|6169|6162|6147|6142|6172|6168|6139|6135|15891
1713188400000|2024-04-15 13:40:00|6146|6144|6128|6124|6153|6148|6122|6120|9211
1713188700000|2024-04-15 13:45:00|6127|6122|6111|6109|6131|6126|6108|6106|19712
1713189000000|2024-04-15 13:50:00|6113|6110|6130|6128|6134|6129|6110|6108|7293
1713189300000|2024-04-15 13:55:00|6131|6129|6118|6114|6131|6129|6108|6105|7221
1713189600000|2024-04-15 14:00:00|6117|6116|6084|6081|6117|6116|6083|6081|27000
1713189900000|2024-04-15 14:05:00|6083|6082|6061|6059|6084|6082|6058|6055|23202
1713190200000|2024-04-15 14:10:00|6060|6058|6053|6052|6061|6060|6045|6043|22086
1713190500000|2024-04-15 14:15:00|6055|6053|6075|6071|6079|6077|6054|6052|15398
1713190800000|2024-04-15 14:20:00|6077|6073|6061|6058|6077|6075|6053|6050|10947
1713191100000|2024-04-15 14:25:00|6060|6059|6061|6059|6071|6069|6058|6057|6054
1713191400000|2024-04-15 14:30:00|6060|6058|6065|6062|6070|6068|6052|6050|9012
1713191700000|2024-04-15 14:35:00|6064|6064|6062|6060|6073|6071|6061|6059|10951
1713192000000|2024-04-15 14:40:00|6061|6059|6072|6070|6074|6072|6059|6057|12781
1713192300000|2024-04-15 14:45:00|6074|6071|6070|6069|6074|6073|6059|6057|11198
1713192600000|2024-04-15 14:50:00|6071|6070|6056|6053|6071|6070|6054|6051|7691
1713192900000|2024-04-15 14:55:00|6055|6052|6053|6051|6057|6056|6051|6050|8740
1713193200000|2024-04-15 15:00:00|6055|6052|6079|6077|6080|6078|6052|6051|12738
1713193500000|2024-04-15 15:05:00|6078|6076|6063|6060|6080|6078|6063|6060|12182
1713193800000|2024-04-15 15:10:00|6062|6061|6067|6066|6071|6070|6058|6056|17638
1713194100000|2024-04-15 15:15:00|6069|6067|6060|6056|6076|6074|6059|6056|13458
1713194400000|2024-04-15 15:20:00|6062|6057|6073|6071|6073|6071|6058|6056|12863
1713194700000|2024-04-15 15:25:00|6072|6072|6077|6075|6079|6077|6071|6069|7981
1713195000000|2024-04-15 15:30:00|6076|6073|6078|6077|6079|6078|6073|6070|7333
1713195300000|2024-04-15 15:35:00|6079|6078|6086|6085|6086|6085|6075|6074|10345
1713195600000|2024-04-15 15:40:00|6088|6086|6073|6071|6088|6086|6073|6071|5619
1713195900000|2024-04-15 15:45:00|6074|6072|6075|6074|6079|6077|6068|6066|9203
1713196200000|2024-04-15 15:50:00|6074|6073|6087|6085|6089|6087|6073|6072|8484
1713196500000|2024-04-15 15:55:00|6088|6086|6083|6080|6088|6087|6082|6080|5298
1713196800000|2024-04-15 16:00:00|6082|6081|6091|6090|6091|6090|6082|6081|3961
1713197100000|2024-04-15 16:05:00|6090|6089|6092|6091|6094|6093|6086|6085|5368
1713197400000|2024-04-15 16:10:00|6093|6090|6085|6084|6093|6090|6083|6081|5379
1713197700000|2024-04-15 16:15:00|6086|6085|6079|6076|6086|6085|6078|6076|6851
1713198000000|2024-04-15 16:20:00|6078|6077|6066|6064|6079|6078|6066|6064|7355
1713198300000|2024-04-15 16:25:00|6067|6063|6073|6070|6073|6071|6066|6062|6507
1713198600000|2024-04-15 16:30:00|6072|6069|6068|6067|6072|6069|6065|6063|3723
1713198900000|2024-04-15 16:35:00|6069|6068|6066|6065|6073|6072|6063|6061|4110
1713199200000|2024-04-15 16:40:00|6067|6066|6063|6061|6073|6072|6062|6060|4981
1713199500000|2024-04-15 16:45:00|6062|6060|6062|6060|6066|6065|6061|6060|4480
1713199800000|2024-04-15 16:50:00|6063|6061|6059|6057|6063|6062|6057|6055|4662
1713200100000|2024-04-15 16:55:00|6058|6055|6060|6058|6064|6062|6057|6055|5531
1713200400000|2024-04-15 17:00:00|6059|6057|6063|6061|6067|6065|6055|6053|4482
1713200700000|2024-04-15 17:05:00|6062|6060|6058|6055|6063|6062|6056|6054|4996
1713201000000|2024-04-15 17:10:00|6057|6054|6052|6051|6058|6055|6050|6049|10185
1713201300000|2024-04-15 17:15:00|6053|6052|6053|6052|6062|6059|6053|6051|5915
1713201600000|2024-04-15 17:20:00|6054|6053|6030|6028|6055|6054|6030|6028|31217
1713201900000|2024-04-15 17:25:00|6031|6027|6018|6016|6031|6028|6017|6016|12474
1713202200000|2024-04-15 17:30:00|6017|6017|6011|6008|6018|6017|6006|6003|15267
1713202500000|2024-04-15 17:35:00|6012|6009|6002|6001|6013|6011|6002|6001|14788
1713202800000|2024-04-15 17:40:00|6001|6000|5998|5995|6009|6006|5993|5990|35838
1713203100000|2024-04-15 17:45:00|5997|5996|6000|5999|6008|6006|5996|5993|11929
1713203400000|2024-04-15 17:50:00|5999|5998|6005|6003|6008|6006|5993|5991|8666
1713203700000|2024-04-15 17:55:00|6006|6004|6011|6009|6013|6011|6004|6003|8976
1713204000000|2024-04-15 18:00:00|6010|6006|6007|6004|6010|6007|6001|5998|5021
1713204300000|2024-04-15 18:05:00|6005|6003|6010|6009|6011|6009|6004|6001|5346
1713204600000|2024-04-15 18:10:00|6009|6008|6003|6002|6009|6008|6002|6000|11300
1713204900000|2024-04-15 18:15:00|6002|6001|6007|6006|6010|6007|6002|6001|9693
1713205200000|2024-04-15 18:20:00|6006|6005|5999|5997|6008|6007|5998|5996|9474
1713205500000|2024-04-15 18:25:00|6001|5998|5997|5995|6005|6003|5994|5992|5099
1713205800000|2024-04-15 18:30:00|5996|5994|6007|6005|6008|6006|5995|5993|7642
1713206100000|2024-04-15 18:35:00|6009|6006|6007|6006|6011|6010|6005|6004|16412
1713206400000|2024-04-15 18:40:00|6008|6007|6006|6004|6013|6012|6006|6003|8784
1713206700000|2024-04-15 18:45:00|6005|6003|5999|5997|6006|6003|5999|5997|9632
1713207000000|2024-04-15 18:50:00|6000|5998|5995|5993|6003|6002|5995|5993|8795
1713207300000|2024-04-15 18:55:00|5996|5994|5996|5995|5998|5997|5990|5989|13763
1713207600000|2024-04-15 19:00:00|5995|5993|5984|5982|5995|5993|5984|5981|7110
1713207900000|2024-04-15 19:05:00|5982|5980|5989|5987|5989|5987|5978|5975|13647
1713208200000|2024-04-15 19:10:00|5990|5988|5987|5984|5992|5991|5985|5984|12542
1713208500000|2024-04-15 19:15:00|5988|5985|5982|5981|5989|5988|5978|5976|8525
1713208800000|2024-04-15 19:20:00|5983|5982|5994|5991|6001|5999|5982|5980|17062
1713209100000|2024-04-15 19:25:00|5993|5992|6003|6000|6003|6001|5993|5992|14239
1713209400000|2024-04-15 19:30:00|6004|6002|6013|6011|6014|6013|6004|6002|20226
1713209700000|2024-04-15 19:35:00|6012|6010|6012|6010|6012|6011|6005|6003|26679
1713210000000|2024-04-15 19:40:00|6011|6009|5995|5994|6011|6009|5995|5994|18598
1713210300000|2024-04-15 19:45:00|5994|5993|6011|6010|6011|6010|5993|5991|40164
1713210600000|2024-04-15 19:50:00|6010|6009|6027|6026|6029|6027|6006|6005|79504
1713210900000|2024-04-15 19:55:00|6026|6025|6025|6024|6035|6034|6013|6011|160295
1713211200000|2024-04-15 20:00:00|6027|6020|6021|6000|6027|6020|6021|6000|523
1713211500000|2024-04-15 20:05:00|6030||6025||6030||6025||155
1713212100000|2024-04-15 20:15:00|6020||6020||6020||6020||12
1713212400000|2024-04-15 20:20:00|6025||6025||6025||6025||302
1713213300000|2024-04-15 20:35:00|||||||||41
1713213600000|2024-04-15 20:40:00|6022||6022||6022||6022||0
1713214200000|2024-04-15 20:50:00||6014||6000||6014||6000|100
1713214500000|2024-04-15 20:55:00|||||||||101
1713214800000|2024-04-15 21:00:00|6040||6040||6040||6040||3
1713215400000|2024-04-15 21:10:00|||||||||3
1713216300000|2024-04-15 21:25:00|||||||||10
1713216600000|2024-04-15 21:30:00|||||||||20
1713216900000|2024-04-15 21:35:00|6039|6002|6030|6000|6039|6002|6030|6000|1
1713217200000|2024-04-15 21:40:00|||||||||42
1713217500000|2024-04-15 21:45:00|||||||||5
1713217800000|2024-04-15 21:50:00|||||||||20
1713218100000|2024-04-15 21:55:00|6039|6002|6039|6002|6039|6002|6039|6002|11
1713218400000|2024-04-15 22:00:00|||||||||15
1713218700000|2024-04-15 22:05:00|||||||||30
1713219000000|2024-04-15 22:10:00|6040||6040||6040||6040||0
1713219600000|2024-04-15 22:20:00|||||||||84
1713219900000|2024-04-15 22:25:00||6007||6000||6007||6000|2
1713220200000|2024-04-15 22:30:00|||||||||18
1713220500000|2024-04-15 22:35:00|||||||||30
1713222000000|2024-04-15 23:00:00|6030|6002|6030|6000|6030|6002|6030|6000|200
1713222900000|2024-04-15 23:15:00||6009||6015||6015||6009|10
1713223200000|2024-04-15 23:20:00||6009||6000||6009||6000|0
1713224100000|2024-04-15 23:35:00|||||||||42
1713224700000|2024-04-15 23:45:00|||||||||58
1713225000000|2024-04-15 23:50:00|6040|6003|6040|6000|6040|6003|6039|6000|521
1713225300000|2024-04-15 23:55:00|||||||||23
1713254400000|2024-04-16 08:00:00|6100|5999|6053|5999|6100|6000|6040|5999|1
1713254700000|2024-04-16 08:05:00|6054|6000|6049|6000|6056|6000|6040|5999|0
1713255000000|2024-04-16 08:10:00|6047|5999|6040|5999|6052|6000|6040|5999|0
1713255300000|2024-04-16 08:15:00|6056|6000|6042|5999|6056|6000|6040|5999|10
1713255600000|2024-04-16 08:20:00|6041|6000|6041|5999|6060|6000|6040|5999|0
1713255900000|2024-04-16 08:25:00|6040||6043||6044||6040||1
1713256200000|2024-04-16 08:30:00|6042||6052||6052||6040||0
1713256500000|2024-04-16 08:35:00|6049||6020||6049||6020||0
1713257100000|2024-04-16 08:45:00|6015|6007|6015|6007|6015|6007|6015|6007|0
1713257400000|2024-04-16 08:50:00|||||||||50
1713258000000|2024-04-16 09:00:00||6000||5999||6000||5999|50
1713259200000|2024-04-16 09:20:00|6012|5972|6012|5972|6012|5972|6012|5972|453
1713259500000|2024-04-16 09:25:00|6015||6012||6015||6012||10
1713259800000|2024-04-16 09:30:00|6015||6015||6015||6015||0
1713260100000|2024-04-16 09:35:00|6012||6012||6012||6012||5
1713260400000|2024-04-16 09:40:00|6015||6015||6015||6015||0
1713260700000|2024-04-16 09:45:00|6012||6012||6015||6012||5
1713261300000|2024-04-16 09:55:00|6000||6000||6000||6000||50
1713261900000|2024-04-16 10:05:00|||||||||39
1713262200000|2024-04-16 10:10:00|6012||6012||6015||6012||0
1713262800000|2024-04-16 10:20:00|6011||6015||6015||6011||250
1713263100000|2024-04-16 10:25:00|6012||6015||6015||6012||2
1713263400000|2024-04-16 10:30:00|6012||6012||6015||6012||12
1713263700000|2024-04-16 10:35:00|||||||||1
1713264000000|2024-04-16 10:40:00|6015||6015||6015||6012||1
1713264300000|2024-04-16 10:45:00||5994||5994||5994||5994|0
1713264600000|2024-04-16 10:50:00|6012|5984|6012|5972|6015|5984|5991|5972|195
1713264900000|2024-04-16 10:55:00|6015||6011||6015||6008||0
1713265200000|2024-04-16 11:00:00|6008|5975|6008|5972|6008|5975|6008|5972|7
1713265500000|2024-04-16 11:05:00||5973||5973||5973||5973|26
1713265800000|2024-04-16 11:10:00|6015|6002|6015|5972|6015|6002|6008|5972|46
1713266100000|2024-04-16 11:15:00||5973||5976||5976||5973|94
1713266400000|2024-04-16 11:20:00|6012|5978|6015|5979|6015|5980|6012|5976|66
1713266700000|2024-04-16 11:25:00|||||||||17
1713267000000|2024-04-16 11:30:00|6016|5995|6023|5995|6024|5995|6016|5995|0
1713267300000|2024-04-16 11:35:00|6024|5996|6024|5995|6024|5996|6015|5995|7
1713267600000|2024-04-16 11:40:00|6011||6023||6024||6011||6
1713267900000|2024-04-16 11:45:00|6024|5996|6024|5996|6024|5996|6024|5996|215
1713268500000|2024-04-16 11:55:00||6015||6015||6015||6015|81
1713268800000|2024-04-16 12:00:00||5996||5996||5996||5996|50
1713269100000|2024-04-16 12:05:00||5995||5995||5995||5995|91
1713269400000|2024-04-16 12:10:00|||||||||1
1713270300000|2024-04-16 12:25:00|6012|6000|6000|5995|6024|6000|6000|5995|196
1713270600000|2024-04-16 12:30:00|6024||6024||6024||6024||166
1713270900000|2024-04-16 12:35:00|6015|5998|6024|5995|6024|6014|6015|5995|591
1713271200000|2024-04-16 12:40:00||5996||5996||5996||5995|5
1713271800000|2024-04-16 12:50:00|||||||||50
1713272100000|2024-04-16 12:55:00|||||||||10
1713272400000|2024-04-16 13:00:00|||||||||127
1713273900000|2024-04-16 13:25:00|6012|5995|6024|5996|6024|6002|6012|5995|281
1713274200000|2024-04-16 13:30:00|6020|5994|6007|6003|6029|6026|6002|5994|6587
1713274500000|2024-04-16 13:35:00|6005|6000|5983|5978|6008|6006|5983|5977|27149
1713274800000|2024-04-16 13:40:00|5980|5976|5969|5966|6004|5999|5966|5964|7077
1713275100000|2024-04-16 13:45:00|5970|5969|5976|5973|5978|5976|5958|5955|8801
1713275400000|2024-04-16 13:50:00|5977|5971|5987|5982|5996|5993|5977|5971|6295
1713275700000|2024-04-16 13:55:00|5990|5987|6001|5998|6007|6003|5990|5987|7389
1713276000000|2024-04-16 14:00:00|6000|5997|6008|6006|6008|6006|5998|5997|54042
1713276300000|2024-04-16 14:05:00|6007|6007|6006|6004|6010|6009|5989|5987|24510
1713276600000|2024-04-16 14:10:00|6005|6003|6026|6024|6026|6025|6003|6002|16272
1713276900000|2024-04-16 14:15:00|6025|6021|6015|6014|6029|6028|6014|6012|15762
1713277200000|2024-04-16 14:20:00|6016|6015|6016|6015|6018|6017|5999|5996|19850
1713277500000|2024-04-16 14:25:00|6017|6016|6010|6008|6019|6018|6010|6008|17978
1713277800000|2024-04-16 14:30:00|6009|6010|5997|5995|6016|6013|5994|5990|10750
1713278100000|2024-04-16 14:35:00|5996|5994|5991|5989|6001|5999|5988|5986|11372
1713278400000|2024-04-16 14:40:00|5992|5991|6001|5999|6001|5999|5992|5991|12189
1713278700000|2024-04-16 14:45:00|6000|5998|5998|5997|6007|6006|5997|5994|12451
1713279000000|2024-04-16 14:50:00|6000|5998|5978|5975|6000|5998|5978|5975|11091
1713279300000|2024-04-16 14:55:00|5977|5976|5986|5984|5986|5985|5975|5973|10038
1713279600000|2024-04-16 15:00:00|5988|5986|5997|5993|5998|5995|5987|5984|7353
1713279900000|2024-04-16 15:05:00|5996|5995|6004|6003|6004|6003|5996|5993|7172
1713280200000|2024-04-16 15:10:00|6005|6004|5997|5996|6007|6006|5995|5993|11507
1713280500000|2024-04-16 15:15:00|5998|5997|5989|5986|5998|5997|5985|5984|8194
1713280800000|2024-04-16 15:20:00|5988|5987|5988|5987|5993|5992|5983|5981|6976
1713281100000|2024-04-16 15:25:00|5987|5985|5994|5993|5996|5994|5987|5984|7726
1713281400000|2024-04-16 15:30:00|5993|5990|5991|5989|5993|5991|5987|5985|8270
1713281700000|2024-04-16 15:35:00|5992|5990|5984|5982|5995|5994|5984|5981|4444
1713282000000|2024-04-16 15:40:00|5985|5983|5986|5985|5987|5986|5981|5979|5071
1713282300000|2024-04-16 15:45:00|5985|5984|5979|5978|5985|5984|5977|5976|3237
1713282600000|2024-04-16 15:50:00|5980|5979|5994|5993|5994|5993|5980|5979|4071
1713282900000|2024-04-16 15:55:00|5995|5995|5985|5982|5998|5997|5985|5982|9332
1713283200000|2024-04-16 16:00:00|5983|5981|5977|5976|5985|5983|5972|5970|5203
1713283500000|2024-04-16 16:05:00|5976|5975|5985|5984|5986|5984|5975|5973|4002
1713283800000|2024-04-16 16:10:00|5986|5985|5982|5980|5988|5987|5980|5978|7702
1713284100000|2024-04-16 16:15:00|5981|5981|5985|5984|5986|5985|5979|5978|6755
1713284400000|2024-04-16 16:20:00|5984|5983|5979|5977|5984|5983|5976|5974|4010
1713284700000|2024-04-16 16:25:00|5982|5978|5982|5980|5985|5984|5979|5977|6426
1713285000000|2024-04-16 16:30:00|5983|5982|5984|5982|5987|5986|5982|5981|5208
1713285300000|2024-04-16 16:35:00|5983|5981|5987|5985|5987|5985|5982|5980|4979
1713285600000|2024-04-16 16:40:00|5988|5986|5983|5982|5991|5990|5983|5982|8730
1713285900000|2024-04-16 16:45:00|5984|5983|5990|5988|5990|5989|5983|5981|5184
1713286200000|2024-04-16 16:50:00|5989|5987|5988|5987|5991|5990|5986|5984|11533
1713286500000|2024-04-16 16:55:00|5989|5986|5980|5979|5989|5987|5975|5974|14050
1713286800000|2024-04-16 17:00:00|5981|5978|5979|5977|5981|5979|5977|5975|3883
1713287100000|2024-04-16 17:05:00|5978|5978|5979|5978|5982|5980|5976|5974|2769
1713287400000|2024-04-16 17:10:00|5978|5977|5977|5975|5979|5978|5971|5969|8008
1713287700000|2024-04-16 17:15:00|5975|5976|5982|5980|5983|5981|5975|5973|2400
1713288000000|2024-04-16 17:20:00|5981|5979|5972|5970|5981|5980|5971|5970|4593
1713288300000|2024-04-16 17:25:00|5970|5969|5966|5963|5977|5975|5966|5963|8745
1713288600000|2024-04-16 17:30:00|5965|5965|5943|5941|5966|5965|5932|5931|26889
1713288900000|2024-04-16 17:35:00|5945|5942|5964|5962|5964|5962|5945|5942|8131
1713289200000|2024-04-16 17:40:00|5966|5964|5973|5972|5981|5978|5965|5963|5731
1713289500000|2024-04-16 17:45:00|5974|5973|5963|5962|5978|5976|5963|5962|5373
1713289800000|2024-04-16 17:50:00|5964|5963|5967|5965|5969|5967|5955|5952|7299
1713290100000|2024-04-16 17:55:00|5968|5966|5968|5967|5968|5967|5954|5952|9338
1713290400000|2024-04-16 18:00:00|5967|5966|5967|5966|5967|5966|5958|5956|1700
1713290700000|2024-04-16 18:05:00|5968|5967|5998|5997|5998|5997|5968|5966|8189
1713291000000|2024-04-16 18:10:00|5997|5996|5978|5975|6002|6000|5977|5975|9284
1713291300000|2024-04-16 18:15:00|5977|5977|5961|5960|5978|5977|5961|5960|7823
1713291600000|2024-04-16 18:20:00|5962|5961|5960|5958|5965|5964|5954|5952|8781
1713291900000|2024-04-16 18:25:00|5961|5960|5958|5957|5963|5962|5955|5953|4789
1713292200000|2024-04-16 18:30:00|5959|5959|5971|5970|5974|5972|5958|5957|5576
1713292500000|2024-04-16 18:35:00|5972|5971|5968|5966|5974|5973|5963|5961|6290
1713292800000|2024-04-16 18:40:00|5969|5968|5970|5968|5974|5973|5967|5966|3638
1713293100000|2024-04-16 18:45:00|5971|5969|5969|5967|5973|5972|5966|5964|4713
1713293400000|2024-04-16 18:50:00|5970|5968|5976|5973|5980|5977|5970|5968|3807
1713293700000|2024-04-16 18:55:00|5974|5972|5971|5970|5974|5973|5969|5968|4972
1713294000000|2024-04-16 19:00:00|5970|5969|5960|5958|5970|5969|5958|5957|7141
1713294300000|2024-04-16 19:05:00|5958|5957|5955|5954|5963|5961|5953|5951|12258
1713294600000|2024-04-16 19:10:00|5956|5955|5952|5951|5960|5958|5952|5951|6699
1713294900000|2024-04-16 19:15:00|5951|5950|5953|5951|5953|5952|5949|5948|11143
1713295200000|2024-04-16 19:20:00|5952|5950|5955|5954|5957|5956|5950|5949|9957
1713295500000|2024-04-16 19:25:00|5954|5953|5952|5951|5960|5959|5952|5951|8736
1713295800000|2024-04-16 19:30:00|5951|5950|5949|5948|5954|5953|5948|5946|6849
1713296100000|2024-04-16 19:35:00|5948|5947|5952|5951|5955|5954|5946|5945|17526
1713296400000|2024-04-16 19:40:00|5951|5950|5954|5953|5954|5953|5946|5944|17770
1713296700000|2024-04-16 19:45:00|5955|5954|5953|5952|5959|5958|5949|5948|11931
1713297000000|2024-04-16 19:50:00|5952|5951|5945|5943|5956|5954|5942|5940|31179
1713297300000|2024-04-16 19:55:00|5946|5944|5927|5926|5947|5946|5927|5926|106011
1713297600000|2024-04-16 20:00:00|5933|5928|5933|5928|5933|5928|5933|5928|59
1713297900000|2024-04-16 20:05:00|||||||||30
1713298200000|2024-04-16 20:10:00|||||||||2
1713298500000|2024-04-16 20:15:00|||||||||5
1713298800000|2024-04-16 20:20:00|5938||5938||5938||5938||495
1713299100000|2024-04-16 20:25:00|5936|5930|5938|5928|5938|5930|5936|5928|288
1713299700000|2024-04-16 20:35:00|5936|5930|5938|5930|5938|5930|5936|5930|53
1713300000000|2024-04-16 20:40:00|||||||||7
1713300600000|2024-04-16 20:50:00|||||||||225
1713301500000|2024-04-16 21:05:00|||||||||106
1713301800000|2024-04-16 21:10:00|5936|5931|5962|5930|5962|5931|5936|5930|300
1713303000000|2024-04-16 21:30:00|||||||||2
1713304500000|2024-04-16 21:55:00|||||||||10
1713304800000|2024-04-16 22:00:00|5935||5935||5935||5935||51
1713305100000|2024-04-16 22:05:00|||||||||1
1713305400000|2024-04-16 22:10:00|||||||||2
1713305700000|2024-04-16 22:15:00|||||||||10
1713306000000|2024-04-16 22:20:00|||||||||9
1713306300000|2024-04-16 22:25:00|||||||||1
1713306600000|2024-04-16 22:30:00|||||||||12
1713306900000|2024-04-16 22:35:00|||||||||60
1713307200000|2024-04-16 22:40:00|5962|5932|5962|5930|5962|5932|5962|5930|390
1713308400000|2024-04-16 23:00:00|||||||||11
1713308700000|2024-04-16 23:05:00|||||||||9
1713309000000|2024-04-16 23:10:00|||||||||169
1713309300000|2024-04-16 23:15:00|||||||||2
1713309600000|2024-04-16 23:20:00|||||||||200
1713309900000|2024-04-16 23:25:00||5935||5935||5935||5935|10
1713310200000|2024-04-16 23:30:00|||||||||12
1713311400000|2024-04-16 23:50:00|||||||||1
1713311700000|2024-04-16 23:55:00||5937||5937||5937||5937|234
1713340800000|2024-04-17 08:00:00|6002|5905|5980|5920|6044|5920|5975|5905|18
1713341100000|2024-04-17 08:05:00|5976|5945|5991|5920|5996|5945|5976|5920|6
1713341400000|2024-04-17 08:10:00|5992|5924|5979|5920|6000|5928|5975|5920|0
1713341700000|2024-04-17 08:15:00|5996|5945|5983|5924|6008|5945|5983|5920|6
1713342000000|2024-04-17 08:20:00|5992|5928|6004|5928|6008|5940|5980|5920|0
1713342300000|2024-04-17 08:25:00|5995|5925|6004|5925|6010|5936|5979|5925|5
1713342600000|2024-04-17 08:30:00|5995|5928|6004|5936|6010|5936|5983|5928|0
1713342900000|2024-04-17 08:35:00|5996|5932|6004|5940|6010|5944|5988|5932|0
1713343200000|2024-04-17 08:40:00|5996|5944|6008|5952|6008|5953|5996|5940|0
1713343500000|2024-04-17 08:45:00|5992|5956|5996|5950|6010|5960|5992|5950|200
1713344100000|2024-04-17 08:55:00|6004||6010||6010||6000||0
1713344400000|2024-04-17 09:00:00|6008|5951|6004|5950|6010|5953|6000|5950|0
1713344700000|2024-04-17 09:05:00|6008|5952|6008|5950|6012|5952|6000|5950|0
1713345000000|2024-04-17 09:10:00|6012|5952|6010|5950|6016|5952|6004|5950|0
1713345300000|2024-04-17 09:15:00|6004|5952|6010|5950|6010|5953|5960|5950|20
1713345600000|2024-04-17 09:20:00|6006||6010||6010||6006||0
1713345900000|2024-04-17 09:25:00|6006|5953|6010|5950|6010|5953|6006|5950|0
1713346200000|2024-04-17 09:30:00|6000|5952|6010|5950|6010|5952|6000|5950|0
1713347100000|2024-04-17 09:45:00|6006|5952|6010|5952|6010|5957|6000|5950|50
1713347400000|2024-04-17 09:50:00|6006|5956|6012|5950|6012|5957|6000|5950|0
1713347700000|2024-04-17 09:55:00|6000|5952|6000|5950|6012|5952|6000|5950|0
1713348000000|2024-04-17 10:00:00|6010|5956|6010|5950|6010|5956|6000|5950|0
1713348300000|2024-04-17 10:05:00|6006||6010||6010||6000||0
1713348600000|2024-04-17 10:10:00|6006|5952|6010|5950|6010|5952|6000|5950|0
1713348900000|2024-04-17 10:15:00|6006|5952|6010|5950|6010|5952|6000|5950|18
1713349200000|2024-04-17 10:20:00|6006||6010||6010||6000||0
1713349500000|2024-04-17 10:25:00|6000|5952|6010|5956|6010|5956|6000|5952|0
1713349800000|2024-04-17 10:30:00|6012|5952|6011|5964|6012|5964|6011|5952|187
1713350100000|2024-04-17 10:35:00|6000|5952|6000|5950|6000|5960|6000|5950|0
1713350400000|2024-04-17 10:40:00||5952||5950||5956||5950|0
1713351600000|2024-04-17 11:00:00|5995|5956|6000|5960|6000|5960|5995|5950|14
1713351900000|2024-04-17 11:05:00|6010||5999||6010||5999||0
1713352200000|2024-04-17 11:10:00|||||||||1
1713352500000|2024-04-17 11:15:00|5995|5952|6000|5952|6000|5960|5962|5950|210
1713352800000|2024-04-17 11:20:00|5996|5956|5970|5950|6000|5956|5970|5950|0
1713353100000|2024-04-17 11:25:00|6000|5952|5971|5950|6000|5952|5963|5950|50
1713353400000|2024-04-17 11:30:00|5970|5952|5975|5951|6000|5954|5963|5950|251
1713353700000|2024-04-17 11:35:00|5995|5952|5973|5951|6000|5952|5973|5951|0
1713354000000|2024-04-17 11:40:00|6000|5952|5995|5951|6000|5952|5973|5951|0
1713354300000|2024-04-17 11:45:00|5973|5952|5975|5951|6000|5952|5973|5951|20
1713354600000|2024-04-17 11:50:00|6000|5952|5976|5951|6000|5952|5973|5951|3
1713354900000|2024-04-17 11:55:00|6000|5952|5988|5951|6000|5952|5962|5951|33
1713355200000|2024-04-17 12:00:00|5970|5950|5980|5932|5995|5950|5942|5930|1221
1713355500000|2024-04-17 12:05:00|5955|5938|5988|5938|5996|5940|5954|5938|54
1713355800000|2024-04-17 12:10:00|5996|5940|5992|5940|6000|5944|5972|5938|60
1713356100000|2024-04-17 12:15:00|5988|5938|5996|5947|5996|5947|5980|5938|17
1713356400000|2024-04-17 12:20:00|5992||6000||6000||5992||0
1713356700000|2024-04-17 12:25:00|6008||6008||6009||5996||0
1713357000000|2024-04-17 12:30:00|6000|5951|5995|5957|6009|5957|5986|5951|40
1713357300000|2024-04-17 12:35:00|6000||5999||6000||5995||17
1713357600000|2024-04-17 12:40:00|5995|5951|5957|5948|5995|5951|5957|5947|525
1713357900000|2024-04-17 12:45:00|6004|5954|5999|5948|6004|5954|5992|5948|750
1713358200000|2024-04-17 12:50:00|5996||5987||5996||5987||0
1713358500000|2024-04-17 12:55:00|5971|5947|5996|5947|6004|5947|5950|5947|233
1713358800000|2024-04-17 13:00:00|||||||||2
1713359100000|2024-04-17 13:05:00|5987||5987||5987||5987||0
1713360000000|2024-04-17 13:20:00||5948||5953||5953||5948|31
1713360300000|2024-04-17 13:25:00|5975|5940|5941|5930|5975|5940|5940|5930|572
1713360600000|2024-04-17 13:30:00|5942|5933|5952|5949|5960|5953|5927|5922|29269
1713360900000|2024-04-17 13:35:00|5956|5950|5959|5956|5980|5975|5951|5947|9724
1713361200000|2024-04-17 13:40:00|5957|5954|5959|5958|5964|5959|5944|5940|11365
1713361500000|2024-04-17 13:45:00|5960|5957|5970|5966|5975|5972|5960|5957|5815
1713361800000|2024-04-17 13:50:00|5973|5969|5974|5972|5980|5977|5969|5965|12945
1713362100000|2024-04-17 13:55:00|5975|5971|5964|5962|5975|5971|5960|5957|5144
1713362400000|2024-04-17 14:00:00|5963|5961|5950|5947|5963|5961|5944|5941|14490
1713362700000|2024-04-17 14:05:00|5952|5948|5951|5949|5960|5957|5947|5944|10931
1713363000000|2024-04-17 14:10:00|5953|5948|5950|5948|5958|5955|5947|5944|13984
1713363300000|2024-04-17 14:15:00|5949|5949|5944|5942|5953|5950|5942|5939|10350
1713363600000|2024-04-17 14:20:00|5943|5941|5942|5940|5944|5943|5931|5929|7522
1713363900000|2024-04-17 14:25:00|5945|5941|5938|5937|5946|5943|5938|5936|7338
1713364200000|2024-04-17 14:30:00|5937|5936|5930|5928|5940|5937|5930|5928|7294
1713364500000|2024-04-17 14:35:00|5931|5929|5940|5937|5942|5940|5930|5928|8462
1713364800000|2024-04-17 14:40:00|5939|5938|5934|5931|5942|5940|5934|5931|6724
1713365100000|2024-04-17 14:45:00|5933|5932|5932|5930|5934|5932|5928|5927|8861
1713365400000|2024-04-17 14:50:00|5930|5928|5923|5921|5934|5933|5918|5916|20145
1713365700000|2024-04-17 14:55:00|5924|5922|5941|5940|5942|5941|5922|5920|14179
1713366000000|2024-04-17 15:00:00|5940|5939|5956|5955|5956|5955|5940|5939|13303
1713366300000|2024-04-17 15:05:00|5955|5954|5947|5946|5956|5954|5942|5941|11613
1713366600000|2024-04-17 15:10:00|5948|5947|5944|5942|5948|5947|5941|5939|8125
1713366900000|2024-04-17 15:15:00|5943|5941|5936|5935|5947|5945|5934|5933|7644
1713367200000|2024-04-17 15:20:00|5937|5936|5943|5941|5943|5941|5935|5934|6330
1713367500000|2024-04-17 15:25:00|5942|5940|5938|5936|5950|5948|5938|5936|21080
1713367800000|2024-04-17 15:30:00|5939|5937|5930|5929|5939|5938|5929|5926|17020
1713368100000|2024-04-17 15:35:00|5931|5930|5941|5939|5943|5941|5929|5928|7636
1713368400000|2024-04-17 15:40:00|5942|5940|5947|5946|5952|5950|5942|5940|11943
1713368700000|2024-04-17 15:45:00|5945|5945|5944|5943|5947|5946|5942|5940|9506
1713369000000|2024-04-17 15:50:00|5946|5944|5949|5947|5949|5947|5941|5940|8646
1713369300000|2024-04-17 15:55:00|5948|5946|5947|5945|5949|5948|5943|5941|9796
1713369600000|2024-04-17 16:00:00|5946|5944|5929|5926|5947|5946|5929|5926|3603
1713369900000|2024-04-17 16:05:00|5930|5928|5919|5918|5930|5928|5915|5913|13666
1713370200000|2024-04-17 16:10:00|5920|5919|5938|5937|5940|5939|5920|5919|6840
1713370500000|2024-04-17 16:15:00|5940|5938|5940|5938|5946|5945|5938|5936|6889
1713370800000|2024-04-17 16:20:00|5939|5939|5934|5933|5942|5941|5934|5932|9135
1713371100000|2024-04-17 16:25:00|5936|5932|5938|5936|5942|5941|5935|5932|6932
1713371400000|2024-04-17 16:30:00|5936|5935|5930|5929|5937|5936|5928|5926|5629
1713371700000|2024-04-17 16:35:00|5929|5927|5928|5926|5932|5930|5925|5923|5331
1713372000000|2024-04-17 16:40:00|5929|5925|5920|5918|5930|5929|5920|5918|2977
1713372300000|2024-04-17 16:45:00|5921|5919|5928|5927|5930|5928|5915|5913|6099
1713372600000|2024-04-17 16:50:00|5927|5926|5928|5926|5930|5928|5924|5921|6347
1713372900000|2024-04-17 16:55:00|5927|5925|5926|5924|5928|5926|5921|5919|3933
1713373200000|2024-04-17 17:00:00|5927|5925|5937|5933|5939|5938|5925|5923|7076
1713373500000|2024-04-17 17:05:00|5938|5934|5940|5938|5942|5940|5932|5929|2835
1713373800000|2024-04-17 17:10:00|5939|5939|5942|5940|5942|5941|5937|5934|2418
1713374100000|2024-04-17 17:15:00|5943|5942|5948|5947|5950|5949|5942|5939|4889
1713374400000|2024-04-17 17:20:00|5949|5948|5946|5945|5952|5951|5946|5945|3827
1713374700000|2024-04-17 17:25:00|5950|5948|5955|5953|5956|5954|5945|5943|3790
1713375000000|2024-04-17 17:30:00|5956|5954|5949|5948|5958|5957|5949|5947|7780
1713375300000|2024-04-17 17:35:00|5950|5949|5953|5952|5956|5955|5949|5947|4172
1713375600000|2024-04-17 17:40:00|5954|5953|5951|5950|5955|5953|5946|5944|6678
1713375900000|2024-04-17 17:45:00|5952|5949|5951|5949|5952|5950|5945|5943|2444
1713376200000|2024-04-17 17:50:00|5952|5950|5952|5951|5957|5955|5948|5946|7905
1713376500000|2024-04-17 17:55:00|5951|5950|5949|5947|5957|5955|5948|5947|4700
1713376800000|2024-04-17 18:00:00|5947|5946|5953|5952|5953|5952|5943|5941|7999
1713377100000|2024-04-17 18:05:00|5954|5953|5948|5946|5954|5953|5946|5944|4795
1713377400000|2024-04-17 18:10:00|5946|5945|5939|5938|5946|5945|5938|5937|4468
1713377700000|2024-04-17 18:15:00|5941|5937|5937|5935|5941|5938|5933|5930|2223
1713378000000|2024-04-17 18:20:00|5938|5936|5935|5933|5940|5939|5934|5933|6303
1713378300000|2024-04-17 18:25:00|5936|5934|5934|5932|5939|5938|5933|5932|5612
1713378600000|2024-04-17 18:30:00|5933|5931|5927|5925|5933|5932|5926|5925|6116
1713378900000|2024-04-17 18:35:00|5926|5926|5926|5925|5929|5928|5922|5920|6837
1713379200000|2024-04-17 18:40:00|5927|5924|5942|5940|5942|5940|5926|5923|7920
1713379500000|2024-04-17 18:45:00|5941|5939|5933|5932|5942|5941|5933|5932|6755
1713379800000|2024-04-17 18:50:00|5934|5933|5920|5919|5934|5933|5919|5917|8415
1713380100000|2024-04-17 18:55:00|5919|5917|5922|5921|5924|5922|5916|5915|5970
1713380400000|2024-04-17 19:00:00|5921|5920|5912|5910|5921|5920|5911|5909|7031
1713380700000|2024-04-17 19:05:00|5913|5911|5915|5914|5918|5916|5911|5909|5739
1713381000000|2024-04-17 19:10:00|5916|5915|5904|5901|5918|5917|5904|5901|36686
1713381300000|2024-04-17 19:15:00|5903|5902|5913|5912|5915|5914|5903|5902|8127
1713381600000|2024-04-17 19:20:00|5915|5914|5912|5911|5916|5915|5910|5909|7646
1713381900000|2024-04-17 19:25:00|5913|5912|5906|5905|5915|5913|5906|5905|7906
1713382200000|2024-04-17 19:30:00|5905|5904|5909|5907|5910|5908|5902|5901|8425
1713382500000|2024-04-17 19:35:00|5908|5906|5903|5902|5909|5908|5901|5900|11626
1713382800000|2024-04-17 19:40:00|5904|5903|5924|5923|5926|5925|5903|5902|27248
1713383100000|2024-04-17 19:45:00|5925|5922|5919|5918|5928|5927|5919|5918|17366
1713383400000|2024-04-17 19:50:00|5920|5917|5923|5922|5927|5926|5916|5915|28290
1713383700000|2024-04-17 19:55:00|5922|5921|5908|5907|5923|5921|5908|5907|84373
1713384000000|2024-04-17 20:00:00|||||||||159625
1713384300000|2024-04-17 20:05:00|||||||||10
1713384600000|2024-04-17 20:10:00|5949|5900|5956|5900|5956|5900|5949|5900|50
1713384900000|2024-04-17 20:15:00||5901||5901||5901||5901|35
1713385500000|2024-04-17 20:25:00|||||||||1000
1713387300000|2024-04-17 20:55:00|||||||||40
1713387900000|2024-04-17 21:05:00|5940||5940||5940||5940||47
1713388500000|2024-04-17 21:15:00|||||||||6
1713389100000|2024-04-17 21:25:00|||||||||5
1713389400000|2024-04-17 21:30:00|5956|5902|5956|5902|5956|5902|5956|5902|0
1713389700000|2024-04-17 21:35:00|5935|5901|5935|5901|5935|5901|5935|5901|5
1713391200000|2024-04-17 22:00:00|||||||||10
1713392400000|2024-04-17 22:20:00|5930|5903|5930|5903|5930|5903|5930|5903|77
1713393300000|2024-04-17 22:35:00|||||||||25
1713396000000|2024-04-17 23:20:00|||||||||5
1713396600000|2024-04-17 23:30:00|||||||||1
1713396900000|2024-04-17 23:35:00|||||||||2
1713397200000|2024-04-17 23:40:00|||||||||3
1713397500000|2024-04-17 23:45:00||5908||5908||5908||5908|600
1713398100000|2024-04-17 23:55:00|||||||||3
1713427200000|2024-04-18 08:00:00|6030|5900|5978|5912|6048|5912|5968|5900|30
1713427500000|2024-04-18 08:05:00||5908||5908||5908||5908|0
1713427800000|2024-04-18 08:10:00|5972|5916|5976|5924|5978|5924|5968|5916|0
1713428100000|2024-04-18 08:15:00|5970|5920|5970|5916|5970|5924|5968|5912|16
1713428400000|2024-04-18 08:20:00|5968|5920|5968|5920|5970|5924|5960|5908|0
1713428700000|2024-04-18 08:25:00|5964||5964||5964||5964||0
1713429000000|2024-04-18 08:30:00|5950|5912|5950|5912|5950|5912|5950|5912|13
1713429600000|2024-04-18 08:40:00||5908||5908||5908||5900|0
1713430200000|2024-04-18 08:50:00||5900||5908||5908||5900|0
1713430800000|2024-04-18 09:00:00||5930||5930||5930||5930|1
1713431100000|2024-04-18 09:05:00|||||||||100
1713432000000|2024-04-18 09:20:00|5948|5900|5948|5908|5948|5912|5948|5900|332
1713432900000|2024-04-18 09:35:00|5952||5952||5952||5952||0
1713433200000|2024-04-18 09:40:00|5960|5912|5952|5912|5960|5912|5952|5912|0
1713433500000|2024-04-18 09:45:00|||||||||31
1713434400000|2024-04-18 10:00:00|5968|5904|5952|5912|5976|5920|5952|5904|10
1713434700000|2024-04-18 10:05:00|||||||||5
1713435300000|2024-04-18 10:15:00||5904||5908||5908||5904|11
1713435600000|2024-04-18 10:20:00|5956|5900|5952|5912|5956|5912|5952|5900|50
1713435900000|2024-04-18 10:25:00|5960|5904|5952|5908|5960|5908|5952|5904|3
1713436800000|2024-04-18 10:40:00|6003|5952|6090|6048|6094|6049|5980|5952|11259
1713437100000|2024-04-18 10:45:00|6088|6024|6052|6030|6090|6030|6044|6024|2990
1713437400000|2024-04-18 10:50:00|||||||||2
1713437700000|2024-04-18 10:55:00|6051||6059||6059||6039||136
1713438000000|2024-04-18 11:00:00|6053|6024|6039|6024|6080|6025|6035|6024|1855
1713438300000|2024-04-18 11:05:00|6029|6025|6038|6004|6039|6025|6029|6002|1424
1713438900000|2024-04-18 11:15:00|6039|6010|6039|6010|6048|6010|6030|6010|20
1713439200000|2024-04-18 11:20:00|6048||6050||6052||6025||934
1713439500000|2024-04-18 11:25:00|||||||||5
1713439800000|2024-04-18 11:30:00|6056|6025|6050|6025|6056|6025|6050|6025|62
1713440100000|2024-04-18 11:35:00|6045||6045||6045||6045||565
1713440400000|2024-04-18 11:40:00|6030|6016|6045|6030|6045|6030|6025|6010|2104
1713440700000|2024-04-18 11:45:00|6050|6032|6050|6030|6050|6032|6050|6030|465
1713441000000|2024-04-18 11:50:00|||||||||57
1713441600000|2024-04-18 12:00:00|||||||||230
1713441900000|2024-04-18 12:05:00|6040|6031|6049|6031|6049|6031|6040|6031|12
1713442200000|2024-04-18 12:10:00|6048|6010|6044|6011|6048|6011|6044|6010|74
1713442500000|2024-04-18 12:15:00|6047|6020|6047|6020|6047|6020|6047|6020|0
1713442800000|2024-04-18 12:20:00|6030|6022|6030|6020|6030|6022|6030|6020|500
1713443100000|2024-04-18 12:25:00|||||||||1
1713443400000|2024-04-18 12:30:00|6047|6011|6047|6011|6047|6011|6047|6011|505
1713443700000|2024-04-18 12:35:00||6025||6025||6025||6025|305
1713444000000|2024-04-18 12:40:00|||||||||193
1713444300000|2024-04-18 12:45:00|6042||6047||6047||6042||1565
1713444600000|2024-04-18 12:50:00|6030|6010|6028|6010|6030|6010|6026|6010|1687
1713444900000|2024-04-18 12:55:00|6030|6014|6038|6010|6038|6014|6025|6010|48
1713445200000|2024-04-18 13:00:00|6047|6028|6047|6030|6047|6030|6047|6028|524
1713445500000|2024-04-18 13:05:00|6049|6034|6045|6030|6049|6034|6045|6030|1044
1713445800000|2024-04-18 13:10:00|6035||6049||6049||6035||593
1713446100000|2024-04-18 13:15:00|6050|6031|6050|6032|6050|6034|6050|6030|1090
1713446400000|2024-04-18 13:20:00|6045|6030|6050|6030|6050|6030|6045|6030|380
1713446700000|2024-04-18 13:25:00|6074|6041|6052|6005|6074|6041|6030|6005|725
1713447000000|2024-04-18 13:30:00|6042|6029|6001|5997|6042|6029|5966|5960|44668
1713447300000|2024-04-18 13:35:00|6004|5998|5988|5980|6004|6000|5965|5963|33871
1713447600000|2024-04-18 13:40:00|5992|5985|6039|6034|6040|6034|5992|5985|32685
1713447900000|2024-04-18 13:45:00|6040|6035|6042|6039|6046|6039|6021|6015|24749
1713448200000|2024-04-18 13:50:00|6041|6038|6020|6015|6047|6043|6020|6015|25725
1713448500000|2024-04-18 13:55:00|6019|6013|6025|6024|6036|6032|6015|6010|20334
1713448800000|2024-04-18 14:00:00|6031|6026|6034|6032|6037|6034|6025|6021|23496
1713449100000|2024-04-18 14:05:00|6036|6035|6054|6052|6054|6052|6031|6028|18078
1713449400000|2024-04-18 14:10:00|6053|6051|6057|6055|6059|6057|6048|6046|23241
1713449700000|2024-04-18 14:15:00|6056|6056|6037|6034|6058|6056|6034|6033|15353
1713450000000|2024-04-18 14:20:00|6039|6036|6017|6015|6041|6039|6016|6013|18229
1713450300000|2024-04-18 14:25:00|6015|6014|6035|6033|6038|6037|6012|6011|9059
1713450600000|2024-04-18 14:30:00|6036|6034|6048|6046|6048|6046|6036|6034|45773
1713450900000|2024-04-18 14:35:00|6047|6045|6053|6050|6056|6055|6044|6043|11794
1713451200000|2024-04-18 14:40:00|6057|6051|6068|6067|6074|6071|6053|6051|65768
1713451500000|2024-04-18 14:45:00|6067|6066|6057|6054|6072|6069|6050|6048|24536
1713451800000|2024-04-18 14:50:00|6056|6052|6056|6054|6059|6058|6050|6047|14161
1713452100000|2024-04-18 14:55:00|6057|6056|6071|6069|6072|6071|6057|6055|17132
1713452400000|2024-04-18 15:00:00|6070|6068|6062|6060|6076|6074|6061|6058|10924
1713452700000|2024-04-18 15:05:00|6061|6061|6067|6065|6067|6066|6061|6059|8332
1713453000000|2024-04-18 15:10:00|6068|6066|6068|6066|6070|6068|6062|6060|7307
1713453300000|2024-04-18 15:15:00|6069|6067|6063|6061|6072|6070|6062|6061|21073
1713453600000|2024-04-18 15:20:00|6062|6060|6054|6052|6064|6062|6053|6051|6551
1713453900000|2024-04-18 15:25:00|6053|6050|6036|6034|6053|6051|6035|6031|10663
1713454200000|2024-04-18 15:30:00|6035|6033|6044|6042|6047|6044|6022|6020|18694
1713454500000|2024-04-18 15:35:00|6045|6043|6045|6043|6051|6049|6041|6039|19068
1713454800000|2024-04-18 15:40:00|6044|6042|6038|6036|6045|6043|6037|6035|7426
1713455100000|2024-04-18 15:45:00|6037|6035|6024|6022|6037|6035|6024|6022|8695
1713455400000|2024-04-18 15:50:00|6026|6023|6025|6023|6035|6033|6023|6020|62023
1713455700000|2024-04-18 15:55:00|6024|6022|6033|6029|6043|6041|6024|6022|58856
1713456000000|2024-04-18 16:00:00|6032|6030|6036|6033|6038|6037|6031|6028|26203
1713456300000|2024-04-18 16:05:00|6035|6031|6024|6023|6035|6033|6023|6020|10398
1713456600000|2024-04-18 16:10:00|6023|6022|6023|6020|6031|6030|6022|6020|7545
1713456900000|2024-04-18 16:15:00|6022|6019|6041|6040|6041|6040|6021|6018|6642
1713457200000|2024-04-18 16:20:00|6042|6041|6037|6035|6051|6050|6036|6035|18153
1713457500000|2024-04-18 16:25:00|6038|6034|6036|6033|6040|6038|6030|6027|10375
1713457800000|2024-04-18 16:30:00|6035|6032|6025|6022|6038|6036|6024|6021|10831
1713458100000|2024-04-18 16:35:00|6026|6023|6030|6028|6037|6034|6026|6023|5749
1713458400000|2024-04-18 16:40:00|6032|6030|6028|6026|6032|6030|6024|6021|13405
1713458700000|2024-04-18 16:45:00|6027|6025|6013|6011|6028|6026|6013|6011|11977
1713459000000|2024-04-18 16:50:00|6012|6009|6009|6006|6017|6015|6005|6002|15117
1713459300000|2024-04-18 16:55:00|6010|6007|6014|6012|6017|6016|6010|6007|15163
1713459600000|2024-04-18 17:00:00|6015|6013|6016|6014|6016|6015|6012|6010|7379
1713459900000|2024-04-18 17:05:00|6015|6013|6019|6017|6020|6018|6013|6012|10160
1713460200000|2024-04-18 17:10:00|6018|6016|6006|6004|6018|6017|6005|6004|13394
1713460500000|2024-04-18 17:15:00|6007|6005|6007|6005|6011|6009|6001|6000|17413
1713460800000|2024-04-18 17:20:00|6008|6006|6002|6001|6010|6009|6001|6000|34172
1713461100000|2024-04-18 17:25:00|6003|6002|6010|6008|6013|6010|6002|6001|9578
1713461400000|2024-04-18 17:30:00|6009|6009|6012|6011|6014|6012|6009|6008|6113
1713461700000|2024-04-18 17:35:00|6013|6010|6020|6019|6022|6021|6012|6010|10269
1713462000000|2024-04-18 17:40:00|6022|6021|6025|6023|6028|6026|6013|6012|12390
1713462300000|2024-04-18 17:45:00|6027|6025|6034|6033|6036|6034|6025|6024|12192
1713462600000|2024-04-18 17:50:00|6033|6032|6032|6030|6035|6034|6028|6026|14319
1713462900000|2024-04-18 17:55:00|6033|6031|6036|6035|6037|6035|6028|6026|8249
1713463200000|2024-04-18 18:00:00|6035|6034|6034|6032|6037|6036|6032|6031|8525
1713463500000|2024-04-18 18:05:00|6035|6033|6010|6007|6035|6033|6009|6006|9337
1713463800000|2024-04-18 18:10:00|6009|6006|6008|6006|6009|6007|6003|6001|7099
1713464100000|2024-04-18 18:15:00|6007|6004|6010|6008|6013|6011|6007|6004|8922
1713464400000|2024-04-18 18:20:00|6011|6010|6020|6018|6023|6022|6011|6010|15643
1713464700000|2024-04-18 18:25:00|6017|6016|6007|6005|6022|6021|6004|6001|7795
1713465000000|2024-04-18 18:30:00|6006|6002|5994|5993|6007|6004|5994|5991|29647
1713465300000|2024-04-18 18:35:00|5997|5994|5999|5997|6003|6002|5996|5994|9311
1713465600000|2024-04-18 18:40:00|5997|5996|6000|5998|6002|6001|5996|5994|8758
1713465900000|2024-04-18 18:45:00|5999|5997|5995|5994|6001|5999|5994|5993|7874
1713466200000|2024-04-18 18:50:00|5996|5993|5982|5981|5996|5994|5981|5980|21830
1713466500000|2024-04-18 18:55:00|5981|5980|5978|5977|5983|5981|5973|5972|9978
1713466800000|2024-04-18 19:00:00|5979|5978|5992|5990|5995|5994|5979|5977|10509
1713467100000|2024-04-18 19:05:00|5991|5991|5993|5991|5997|5996|5991|5989|8989
1713467400000|2024-04-18 19:10:00|5992|5992|5994|5992|6001|6000|5987|5986|13019
1713467700000|2024-04-18 19:15:00|5995|5993|5990|5989|5999|5998|5989|5987|13818
1713468000000|2024-04-18 19:20:00|5991|5990|5996|5994|5997|5996|5986|5984|14029
1713468300000|2024-04-18 19:25:00|5995|5992|5998|5997|5999|5998|5989|5987|9380
1713468600000|2024-04-18 19:30:00|5999|5998|5996|5994|6000|5999|5993|5991|13190
1713468900000|2024-04-18 19:35:00|5995|5993|5991|5989|5996|5995|5988|5986|14928
1713469200000|2024-04-18 19:40:00|5990|5990|5991|5990|5992|5991|5989|5988|24769
1713469500000|2024-04-18 19:45:00|5992|5991|5992|5991|5995|5994|5989|5988|22204
1713469800000|2024-04-18 19:50:00|5993|5997|5998|5997|6002|6001|5993|5992|35254
1713470100000|2024-04-18 19:55:00|5999|5998|5996|5995|6001|6000|5990|5989|112853
1713470400000|2024-04-18 20:00:00|5995|5993|6037|5994|6037|5994|5983|5950|454651
1713470700000|2024-04-18 20:05:00|5983|5996|6037|5950|6037|5996|5983|5950|780
1713471000000|2024-04-18 20:10:00|6036||6036||6036||6036||0
1713471300000|2024-04-18 20:15:00|6000|5982|6000|5982|6000|5982|6000|5982|200
1713471600000|2024-04-18 20:20:00|5999||5999||5999||5999||51
1713472200000|2024-04-18 20:30:00|||||||||5
1713472800000|2024-04-18 20:40:00|||||||||160
1713473100000|2024-04-18 20:45:00|||||||||16
1713473400000|2024-04-18 20:50:00|||||||||3
1713473700000|2024-04-18 20:55:00|5996||5999||5999||5996||870
1713474600000|2024-04-18 21:10:00|||||||||1
1713475200000|2024-04-18 21:20:00|||||||||14
1713476100000|2024-04-18 21:35:00|6037|6000|6037|6000|6037|6000|6037|6000|7676
1713476400000|2024-04-18 21:40:00||5982||5982||5982||5982|440
1713476700000|2024-04-18 21:45:00|6012||6037||6037||6012||53
1713477000000|2024-04-18 21:50:00||5972||5985||5985||5972|0
1713477300000|2024-04-18 21:55:00||5972||5972||5972||5972|0
1713478500000|2024-04-18 22:15:00|||||||||5
1713481200000|2024-04-18 23:00:00|6028|5971|6037|5971|6037|5971|6028|5971|112
1713482700000|2024-04-18 23:25:00|||||||||9
1713483000000|2024-04-18 23:30:00|6000|5969|6000|5969|6000|5969|6000|5969|8
1713483300000|2024-04-18 23:35:00|6028||6037||6037||6028||0
1713483600000|2024-04-18 23:40:00|||||||||4
1713483900000|2024-04-18 23:45:00|||||||||50
1713484200000|2024-04-18 23:50:00|6000|5970|6000|5950|6000|5985|6000|5950|100
1713484500000|2024-04-18 23:55:00||5964||5964||5964||5964|100
1713513600000|2024-04-19 08:00:00|6037|5940|5992|5940|6037|5966|5970|5940|600
1713513900000|2024-04-19 08:05:00|6000|5907|5960|5912|6004|5932|5960|5907|586
1713514200000|2024-04-19 08:10:00||5916||5920||5920||5912|40
1713514500000|2024-04-19 08:15:00||5916||5916||5916||5916|1
1713514800000|2024-04-19 08:20:00||5912||5920||5920||5912|105
1713515100000|2024-04-19 08:25:00|5964|5941|5977|5941|5990|5941|5964|5941|2
1713515400000|2024-04-19 08:30:00|5976||5950||5977||5950||0
1713515700000|2024-04-19 08:35:00|5945||5970||5972||5945||380
1713516000000|2024-04-19 08:40:00|5968|5900|5968|5920|5968|5920|5968|5900|1320
1713516300000|2024-04-19 08:45:00|5964||5968||5968||5964||0
1713517200000|2024-04-19 09:00:00|5964|5924|5968|5924|5968|5924|5964|5924|0
1713517500000|2024-04-19 09:05:00|5970|5930|5968|5930|5972|5930|5968|5930|1
1713517800000|2024-04-19 09:10:00|5970||5970||5970||5970||0
1713518100000|2024-04-19 09:15:00|5968||5970||5970||5968||0
1713518400000|2024-04-19 09:20:00|5972||5970||5972||5970||0
1713519000000|2024-04-19 09:30:00|||||||||73
1713519300000|2024-04-19 09:35:00|5976||5972||5976||5972||75
1713519600000|2024-04-19 09:40:00|5971||5971||5972||5971||71
1713519900000|2024-04-19 09:45:00|5972||5971||5975||5971||250
1713520200000|2024-04-19 09:50:00|5972|5932|5979|5932|5984|5932|5970|5932|34
1713520500000|2024-04-19 09:55:00|5978|5930|5969|5930|5978|5930|5969|5930|0
1713521700000|2024-04-19 10:15:00||5931||5931||5931||5931|2
1713522300000|2024-04-19 10:25:00|||||||||1
1713522900000|2024-04-19 10:35:00|||||||||51
1713523500000|2024-04-19 10:45:00|||||||||3
1713524400000|2024-04-19 11:00:00||5930||5930||5964||5930|558
1713524700000|2024-04-19 11:05:00|5951|5931|5969|5931|5969|5931|5951|5931|200
1713525000000|2024-04-19 11:10:00||5933||5933||5933||5933|1
1713525300000|2024-04-19 11:15:00||5958||5931||5958||5930|0
1713525600000|2024-04-19 11:20:00||5934||5934||5934||5934|0
1713525900000|2024-04-19 11:25:00|5976|5933|5984|5934|5988|5934|5976|5933|166
1713526200000|2024-04-19 11:30:00|5991|5950|5991|5951|5991|5951|5984|5950|93
1713526500000|2024-04-19 11:35:00|5975||5975||5975||5975||89
1713526800000|2024-04-19 11:40:00|5984|5976|5991|5976|5991|5976|5984|5976|104
1713527100000|2024-04-19 11:45:00|5988|5941|5991|5945|5991|5948|5988|5941|530
1713527400000|2024-04-19 11:50:00||5949||5949||5949||5949|0
1713527700000|2024-04-19 11:55:00||5970||5945||5970||5941|1
1713528000000|2024-04-19 12:00:00||5968||5967||5968||5967|22
1713528300000|2024-04-19 12:05:00||5968||5976||5976||5967|0
1713528600000|2024-04-19 12:10:00|||||||||118
1713529500000|2024-04-19 12:25:00|||||||||25
1713530100000|2024-04-19 12:35:00|||||||||50
1713530700000|2024-04-19 12:45:00||5933||5934||5934||5933|4
1713531300000|2024-04-19 12:55:00|6000|5991|6000|5991|6000|5991|5993|5934|740
1713531600000|2024-04-19 13:00:00|5991|5970|6000|5952|6000|5991|5991|5934|1312
1713531900000|2024-04-19 13:05:00||5946||5940||5946||5940|0
1713532200000|2024-04-19 13:10:00||5946||5937||5946||5933|74
1713532500000|2024-04-19 13:15:00||5940||5941||5941||5940|0
1713532800000|2024-04-19 13:20:00|5990|5950|5990|5950|5990|5950|5990|5950|8
1713533100000|2024-04-19 13:25:00|6000|5977|6000|5979|6000|5982|5999|5955|628
1713533400000|2024-04-19 13:30:00|5999|5989|6007|6001|6012|6003|5994|5979|9385
1713533700000|2024-04-19 13:35:00|6011|6002|6001|5996|6022|6018|5986|5982|9895
1713534000000|2024-04-19 13:40:00|6002|5997|6015|6011|6017|6011|5999|5995|4423
1713534300000|2024-04-19 13:45:00|6013|6012|6003|5999|6021|6017|6001|5999|12459
1713534600000|2024-04-19 13:50:00|6001|5998|6009|6002|6010|6005|5995|5990|17114
1713534900000|2024-04-19 13:55:00|6006|6001|5995|5991|6013|6009|5990|5987|10218
1713535200000|2024-04-19 14:00:00|6000|5994|5989|5985|6008|6002|5989|5985|6951
1713535500000|2024-04-19 14:05:00|5991|5986|5980|5976|5996|5992|5975|5972|9654
1713535800000|2024-04-19 14:10:00|5979|5975|5982|5979|5985|5982|5971|5967|11356
1713536100000|2024-04-19 14:15:00|5983|5980|5975|5971|5988|5986|5973|5970|10677
1713536400000|2024-04-19 14:20:00|5974|5970|5976|5972|5985|5982|5971|5968|6509
1713536700000|2024-04-19 14:25:00|5979|5974|5975|5971|5982|5977|5966|5965|10675
1713537000000|2024-04-19 14:30:00|5978|5973|5987|5985|5991|5990|5976|5973|7265
1713537300000|2024-04-19 14:35:00|5986|5984|5982|5980|5992|5988|5981|5979|17231
1713537600000|2024-04-19 14:40:00|5983|5981|5986|5984|5990|5987|5978|5977|10945
1713537900000|2024-04-19 14:45:00|5987|5986|5995|5993|5997|5995|5987|5985|11656
1713538200000|2024-04-19 14:50:00|5998|5994|5996|5994|5998|5996|5990|5988|5991
1713538500000|2024-04-19 14:55:00|5994|5993|5988|5985|5997|5995|5985|5983|8386
1713538800000|2024-04-19 15:00:00|5985|5983|5977|5975|5985|5983|5971|5970|6742
1713539100000|2024-04-19 15:05:00|5976|5974|5973|5972|5979|5978|5968|5965|7431
1713539400000|2024-04-19 15:10:00|5972|5971|5977|5975|5979|5976|5969|5966|5986
1713539700000|2024-04-19 15:15:00|5978|5976|5969|5967|5979|5978|5969|5967|8545
1713540000000|2024-04-19 15:20:00|5970|5969|5964|5963|5973|5970|5964|5963|6414
1713540300000|2024-04-19 15:25:00|5965|5962|5965|5963|5968|5966|5962|5961|3725
1713540600000|2024-04-19 15:30:00|5964|5962|5950|5949|5968|5964|5950|5949|10032
1713540900000|2024-04-19 15:35:00|5951|5950|5956|5953|5959|5956|5948|5945|10268
1713541200000|2024-04-19 15:40:00|5958|5954|5949|5946|5958|5957|5948|5944|4767
1713541500000|2024-04-19 15:45:00|5948|5945|5946|5944|5949|5948|5942|5940|6780
1713541800000|2024-04-19 15:50:00|5947|5946|5951|5948|5952|5951|5946|5944|3545
1713542100000|2024-04-19 15:55:00|5950|5950|5938|5937|5950|5950|5935|5934|20457
1713542400000|2024-04-19 16:00:00|5939|5938|5941|5940|5952|5949|5938|5936|15582
1713542700000|2024-04-19 16:05:00|5943|5941|5935|5932|5943|5942|5932|5930|5024
1713543000000|2024-04-19 16:10:00|5934|5931|5921|5918|5934|5931|5921|5918|6938
1713543300000|2024-04-19 16:15:00|5920|5917|5921|5917|5925|5923|5918|5915|5093
1713543600000|2024-04-19 16:20:00|5920|5918|5920|5918|5925|5922|5919|5917|4192
1713543900000|2024-04-19 16:25:00|5921|5919|5924|5921|5928|5926|5921|5918|3090
1713544200000|2024-04-19 16:30:00|5922|5920|5928|5926|5928|5926|5922|5919|3699
1713544500000|2024-04-19 16:35:00|5927|5927|5925|5923|5930|5928|5925|5923|3225
1713544800000|2024-04-19 16:40:00|5924|5924|5929|5926|5935|5932|5924|5923|7290
1713545100000|2024-04-19 16:45:00|5930|5927|5932|5930|5933|5931|5927|5925|3401
1713545400000|2024-04-19 16:50:00|5931|5931|5932|5929|5942|5940|5930|5929|6260
1713545700000|2024-04-19 16:55:00|5933|5930|5941|5939|5942|5940|5933|5930|5647
1713546000000|2024-04-19 17:00:00|5939|5938|5935|5933|5940|5939|5935|5933|4100
1713546300000|2024-04-19 17:05:00|5933|5931|5940|5938|5941|5939|5933|5931|2535
1713546600000|2024-04-19 17:10:00|5941|5940|5927|5925|5941|5940|5926|5923|8526
1713546900000|2024-04-19 17:15:00|5926|5924|5931|5930|5931|5930|5922|5920|6143
1713547200000|2024-04-19 17:20:00|5932|5931|5929|5927|5934|5932|5926|5924|4200
1713547500000|2024-04-19 17:25:00|5928|5928|5922|5921|5929|5928|5922|5920|6528
1713547800000|2024-04-19 17:30:00|5925|5923|5933|5931|5933|5931|5925|5923|3200
1713548100000|2024-04-19 17:35:00|5932|5932|5941|5938|5943|5942|5930|5928|8651
1713548400000|2024-04-19 17:40:00|5944|5940|5946|5945|5948|5947|5940|5939|14424
1713548700000|2024-04-19 17:45:00|5949|5946|5950|5949|5951|5949|5946|5944|6816
1713549000000|2024-04-19 17:50:00|5951|5950|5961|5958|5961|5960|5951|5949|11126
1713549300000|2024-04-19 17:55:00|5960|5959|5953|5951|5962|5961|5950|5947|15905
1713549600000|2024-04-19 18:00:00|5952|5950|5944|5942|5953|5950|5939|5937|10196
1713549900000|2024-04-19 18:05:00|5945|5943|5940|5938|5952|5951|5939|5938|12564
1713550200000|2024-04-19 18:10:00|5941|5939|5950|5948|5958|5957|5940|5938|9135
1713550500000|2024-04-19 18:15:00|5949|5949|5954|5952|5958|5955|5948|5945|5877
1713550800000|2024-04-19 18:20:00|5955|5954|5945|5943|5955|5954|5944|5942|7320
1713551100000|2024-04-19 18:25:00|5944|5942|5932|5930|5945|5943|5932|5930|4063
1713551400000|2024-04-19 18:30:00|5931|5929|5939|5938|5939|5938|5931|5929|3154
1713551700000|2024-04-19 18:35:00|5940|5940|5933|5931|5942|5941|5933|5931|6249
1713552000000|2024-04-19 18:40:00|5932|5932|5922|5920|5933|5932|5917|5915|62747
1713552300000|2024-04-19 18:45:00|5923|5921|5931|5929|5931|5930|5922|5920|8732
1713552600000|2024-04-19 18:50:00|5929|5928|5925|5924|5931|5929|5922|5920|5411
1713552900000|2024-04-19 18:55:00|5927|5925|5932|5930|5932|5930|5922|5920|5313
1713553200000|2024-04-19 19:00:00|5931|5929|5928|5926|5931|5930|5925|5923|5608
1713553500000|2024-04-19 19:05:00|5927|5925|5916|5915|5927|5925|5914|5913|24805
1713553800000|2024-04-19 19:10:00|5917|5916|5924|5922|5930|5928|5917|5915|11129
1713554100000|2024-04-19 19:15:00|5923|5921|5913|5912|5924|5921|5911|5909|13690
1713554400000|2024-04-19 19:20:00|5914|5911|5909|5908|5914|5913|5909|5908|22745
1713554700000|2024-04-19 19:25:00|5910|5909|5916|5915|5922|5921|5908|5907|38269
1713555000000|2024-04-19 19:30:00|5918|5917|5927|5925|5929|5927|5918|5917|13653
1713555300000|2024-04-19 19:35:00|5926|5926|5928|5927|5928|5927|5921|5920|15755
1713555600000|2024-04-19 19:40:00|5927|5926|5929|5927|5931|5929|5923|5922|29564
1713555900000|2024-04-19 19:45:00|5928|5928|5942|5941|5943|5941|5927|5925|22181
1713556200000|2024-04-19 19:50:00|5941|5940|5950|5948|5950|5948|5931|5929|54319
1713556500000|2024-04-19 19:55:00|5949|5949|5946|5945|5959|5958|5944|5943|105849
1713556800000|2024-04-19 20:00:00|5947|5944|5942|5900|5947|5944|5942|5900|253650
1713557100000|2024-04-19 20:05:00|||||||||1
1713557400000|2024-04-19 20:10:00|5941||5949||5949||5924||212
1713557700000|2024-04-19 20:15:00||5902||5900||5902||5900|13
1713558000000|2024-04-19 20:20:00|5990|5943|5990|5943|5990|5943|5990|5943|58
1713558300000|2024-04-19 20:25:00|5942|5910|5942|5910|5942|5910|5942|5910|507
1713558600000|2024-04-19 20:30:00|5939|5939|5990|5939|5990|5939|5939|5939|153
1713558900000|2024-04-19 20:35:00|||||||||18
1713559500000|2024-04-19 20:45:00|||||||||9
1713560100000|2024-04-19 20:55:00|||||||||104
1713772800000|2024-04-22 08:00:00|6020|5900|6024|5904|6024|5924|5988|5900|105
1713773100000|2024-04-22 08:05:00|6020|5900|5984|5900|6037|5900|5980|5900|0
1713773400000|2024-04-22 08:10:00|6004|5916|6024|5924|6032|5944|5988|5904|6
1713773700000|2024-04-22 08:15:00|6016|5904|6037|5900|6037|5928|6008|5900|0
1713774000000|2024-04-22 08:20:00|6016|5928|6032|5916|6032|5936|5999|5912|6
1713774300000|2024-04-22 08:25:00|6030||6030||6030||6030||0
1713774600000|2024-04-22 08:30:00|||||||||2
1713774900000|2024-04-22 08:35:00|6016|5944|6024|5960|6024|5960|6016|5944|0
1713775200000|2024-04-22 08:40:00|6020|5936|6020|5940|6030|5964|6012|5924|0
1713775500000|2024-04-22 08:45:00|6030|5944|6020|5944|6030|5964|5984|5928|0
1713775800000|2024-04-22 08:50:00|6024|5956|6024|5952|6028|5960|6008|5916|0
1713776100000|2024-04-22 08:55:00|6028|5960|6008|5956|6028|5972|6008|5932|0
1713776400000|2024-04-22 09:00:00|6020|5968|6024|5944|6030|5988|6012|5940|0
1713776700000|2024-04-22 09:05:00|6020|5936|6024|5960|6037|5973|6016|5900|0
1713777000000|2024-04-22 09:10:00|6020|5952|6024|5952|6037|5972|6012|5924|0
1713777300000|2024-04-22 09:15:00|6028|5964|6020|5956|6037|5972|6016|5900|49
1713777600000|2024-04-22 09:20:00|6024|5960|6024|5948|6032|5972|6012|5916|0
1713777900000|2024-04-22 09:25:00|6028|5952|6037|5900|6037|5964|6016|5900|4
1713778200000|2024-04-22 09:30:00|6036|5932|6024|5952|6036|5960|6016|5920|0
1713778500000|2024-04-22 09:35:00|6020|5944|6024|5960|6036|5960|6012|5916|0
1713778800000|2024-04-22 09:40:00|6020|5956|6024|5956|6037|5988|6020|5924|0
1713779100000|2024-04-22 09:45:00|6028|5948|6024|5960|6037|5968|6012|5920|0
1713779400000|2024-04-22 09:50:00|6028|5956|6024|5960|6032|5964|6024|5956|0
1713779700000|2024-04-22 09:55:00|6028|5952|6024|5945|6036|5973|6020|5945|5
1713780000000|2024-04-22 10:00:00|6028|5952|6020|5956|6037|5977|6020|5952|10
1713780300000|2024-04-22 10:05:00|6024|5960|6036|5964|6036|5972|6016|5945|8
1713780600000|2024-04-22 10:10:00|6024|5968|6024|5956|6032|5968|6012|5945|0
1713780900000|2024-04-22 10:15:00|6016|5945|6037|5945|6037|5972|6016|5945|0
1713781200000|2024-04-22 10:20:00|6036|5952|6024|5952|6037|5972|6020|5945|0
1713781500000|2024-04-22 10:25:00|6028|5972|6024|5956|6037|5972|6012|5945|0
1713781800000|2024-04-22 10:30:00|6016|5952|6024|5960|6028|5960|6016|5945|0
1713782400000|2024-04-22 10:40:00|||||||||45
1713783000000|2024-04-22 10:50:00||5956||5956||5956||5956|0
1713783300000|2024-04-22 10:55:00||5945||5945||5945||5945|0
1713783600000|2024-04-22 11:00:00|6000|5948|6000|5952|6000|5952|5994|5945|47
1713783900000|2024-04-22 11:05:00|5991||6000||6000||5991||56
1713784200000|2024-04-22 11:10:00||5953||5957||5957||5953|1
1713784500000|2024-04-22 11:15:00|5996|5945|6000|5956|6000|5956|5996|5945|30
1713784800000|2024-04-22 11:20:00||5980||5980||5980||5980|6
1713785100000|2024-04-22 11:25:00|5998||5998||5998||5998||0
1713786000000|2024-04-22 11:40:00|5988|5945|5988|5948|5998|5948|5988|5945|646
1713786300000|2024-04-22 11:45:00|5980||5980||5980||5980||415
1713786600000|2024-04-22 11:50:00||5945||5946||5946||5945|0
1713787500000|2024-04-22 12:05:00|||||||||20
1713787800000|2024-04-22 12:10:00|||||||||33
1713788100000|2024-04-22 12:15:00|5977|5960|5980|5960|5980|5960|5977|5960|207
1713788400000|2024-04-22 12:20:00||5961||5961||5961||5961|77
1713788700000|2024-04-22 12:25:00|5979|5970|5980|5970|5980|5970|5979|5970|198
1713789000000|2024-04-22 12:30:00|||||||||36
1713789300000|2024-04-22 12:35:00|5992|5961|5999|5974|6000|5979|5992|5961|779
1713789600000|2024-04-22 12:40:00|6000|5970|6000|5992|6000|5992|6000|5970|151
1713789900000|2024-04-22 12:45:00|5997|5990|6000|5980|6000|5990|5990|5980|613
1713790200000|2024-04-22 12:50:00|||||||||16
1713790500000|2024-04-22 12:55:00|5995|5990|5999|5980|6000|5990|5995|5980|216
1713790800000|2024-04-22 13:00:00|||||||||40
1713791100000|2024-04-22 13:05:00|||||||||8
1713791400000|2024-04-22 13:10:00|||||||||56
1713791700000|2024-04-22 13:15:00|6000|5997|6000|5976|6000|5997|5999|5976|281
1713792000000|2024-04-22 13:20:00|5999|5980|5998|5976|6000|5996|5996|5976|582
1713792300000|2024-04-22 13:25:00|6000|5975|6010|5978|6010|5996|5996|5970|2204
1713792600000|2024-04-22 13:30:00|6000|5985|5938|5927|6015|6006|5927|5920|90604
1713792900000|2024-04-22 13:35:00|5933|5922|5940|5934|5952|5948|5910|5905|17365
1713793200000|2024-04-22 13:40:00|5937|5932|5940|5933|5945|5940|5932|5930|4750
1713793500000|2024-04-22 13:45:00|5942|5935|5937|5934|5942|5935|5927|5923|5054
1713793800000|2024-04-22 13:50:00|5938|5938|5955|5951|5957|5954|5937|5935|4732
1713794100000|2024-04-22 13:55:00|5954|5950|5928|5924|5957|5954|5924|5921|6376
1713794400000|2024-04-22 14:00:00|5932|5926|5942|5938|5946|5943|5929|5926|7766
1713794700000|2024-04-22 14:05:00|5943|5939|5932|5930|5945|5941|5931|5928|2574
1713795000000|2024-04-22 14:10:00|5930|5928|5923|5921|5933|5930|5923|5920|4363
1713795300000|2024-04-22 14:15:00|5924|5920|5922|5920|5926|5923|5915|5912|5997
1713795600000|2024-04-22 14:20:00|5921|5919|5929|5925|5929|5925|5915|5911|16016
1713795900000|2024-04-22 14:25:00|5928|5927|5923|5921|5932|5929|5920|5918|9592
1713796200000|2024-04-22 14:30:00|5924|5923|5935|5932|5937|5935|5921|5920|11038
1713796500000|2024-04-22 14:35:00|5937|5935|5952|5950|5953|5951|5937|5935|7142
1713796800000|2024-04-22 14:40:00|5951|5949|5940|5937|5952|5950|5934|5932|21541
1713797100000|2024-04-22 14:45:00|5939|5936|5937|5934|5940|5938|5932|5931|6991
1713797400000|2024-04-22 14:50:00|5933|5932|5921|5920|5933|5932|5920|5919|12651
1713797700000|2024-04-22 14:55:00|5924|5921|5922|5920|5928|5926|5922|5920|7570
1713798000000|2024-04-22 15:00:00|5921|5921|5917|5915|5927|5926|5917|5915|5958
1713798300000|2024-04-22 15:05:00|5918|5916|5908|5906|5918|5916|5906|5904|17094
1713798600000|2024-04-22 15:10:00|5907|5907|5907|5905|5914|5913|5907|5905|7800
1713798900000|2024-04-22 15:15:00|5906|5903|5894|5892|5906|5903|5893|5892|42658
1713799200000|2024-04-22 15:20:00|5895|5893|5901|5899|5901|5899|5889|5887|15419
1713799500000|2024-04-22 15:25:00|5903|5900|5913|5911|5914|5912|5901|5899|11536
1713799800000|2024-04-22 15:30:00|5914|5912|5909|5907|5917|5915|5909|5907|13429
1713800100000|2024-04-22 15:35:00|5908|5905|5911|5909|5913|5912|5904|5902|6116
1713800400000|2024-04-22 15:40:00|5912|5910|5909|5907|5912|5910|5902|5900|13318
1713800700000|2024-04-22 15:45:00|5908|5908|5910|5908|5915|5913|5908|5905|4590
1713801000000|2024-04-22 15:50:00|5909|5907|5917|5915|5918|5916|5907|5905|6440
1713801300000|2024-04-22 15:55:00|5918|5917|5922|5921|5925|5923|5917|5916|5585
1713801600000|2024-04-22 16:00:00|5924|5923|5923|5921|5927|5924|5920|5919|6535
1713801900000|2024-04-22 16:05:00|5924|5922|5932|5930|5936|5934|5923|5921|17995
1713802200000|2024-04-22 16:10:00|5933|5931|5928|5926|5937|5936|5928|5926|10432
1713802500000|2024-04-22 16:15:00|5927|5927|5927|5926|5934|5933|5926|5924|10348
1713802800000|2024-04-22 16:20:00|5928|5927|5923|5920|5929|5928|5921|5920|4368
1713803100000|2024-04-22 16:25:00|5925|5922|5923|5921|5925|5923|5920|5919|1852
1713803400000|2024-04-22 16:30:00|5922|5920|5918|5917|5922|5920|5916|5915|4650
1713803700000|2024-04-22 16:35:00|5919|5918|5913|5911|5919|5918|5910|5909|10183
1713804000000|2024-04-22 16:40:00|5912|5913|5924|5922|5927|5925|5912|5911|116086
1713804300000|2024-04-22 16:45:00|5925|5923|5944|5941|5944|5942|5925|5923|16676
1713804600000|2024-04-22 16:50:00|5946|5943|5948|5945|5950|5949|5943|5941|6137
1713804900000|2024-04-22 16:55:00|5949|5946|5959|5956|5959|5958|5945|5944|11615
1713805200000|2024-04-22 17:00:00|5958|5957|5967|5966|5970|5968|5955|5951|23448
1713805500000|2024-04-22 17:05:00|5968|5965|5966|5964|5968|5965|5963|5961|10056
1713805800000|2024-04-22 17:10:00|5967|5965|5972|5970|5974|5972|5964|5962|12670
1713806100000|2024-04-22 17:15:00|5973|5971|5972|5971|5976|5974|5971|5970|8746
1713806400000|2024-04-22 17:20:00|5973|5970|5969|5967|5973|5971|5966|5964|9418
1713806700000|2024-04-22 17:25:00|5970|5968|5971|5969|5972|5970|5968|5966|8378
1713807000000|2024-04-22 17:30:00|5970|5971|5983|5981|5983|5981|5970|5971|7355
1713807300000|2024-04-22 17:35:00|5984|5982|5988|5986|5988|5987|5982|5981|9651
1713807600000|2024-04-22 17:40:00|5987|5985|5977|5976|5987|5985|5976|5974|8562
1713807900000|2024-04-22 17:45:00|5976|5975|5973|5972|5978|5976|5972|5970|17643
1713808200000|2024-04-22 17:50:00|5972|5971|5985|5983|5987|5985|5972|5971|37959
1713808500000|2024-04-22 17:55:00|5984|5982|5978|5977|5990|5989|5978|5977|12242
1713808800000|2024-04-22 18:00:00|5979|5975|5970|5967|5979|5975|5964|5963|18116
1713809100000|2024-04-22 18:05:00|5971|5968|5992|5990|5993|5991|5965|5963|33654
1713809400000|2024-04-22 18:10:00|5991|5989|5987|5985|5993|5991|5985|5983|8250
1713809700000|2024-04-22 18:15:00|5988|5986|5988|5986|5990|5988|5983|5982|8143
1713810000000|2024-04-22 18:20:00|5989|5987|5998|5996|5998|5996|5988|5986|13052
1713810300000|2024-04-22 18:25:00|5997|5995|5997|5995|6004|6001|5994|5992|19303
1713810600000|2024-04-22 18:30:00|5998|5996|6004|6003|6005|6003|5993|5991|17229
1713810900000|2024-04-22 18:35:00|6005|6002|6001|5999|6006|6004|5997|5995|10787
1713811200000|2024-04-22 18:40:00|6002|6001|5987|5986|6002|6001|5987|5985|10728
1713811500000|2024-04-22 18:45:00|5989|5987|5986|5984|5992|5991|5982|5980|7248
1713811800000|2024-04-22 18:50:00|5985|5983|5975|5973|5986|5984|5973|5971|7587
1713812100000|2024-04-22 18:55:00|5976|5974|5982|5980|5982|5980|5974|5973|8060
1713812400000|2024-04-22 19:00:00|5981|5981|5987|5986|5987|5986|5979|5978|8759
1713812700000|2024-04-22 19:05:00|5986|5985|5983|5982|5989|5988|5982|5981|9943
1713813000000|2024-04-22 19:10:00|5984|5983|5983|5981|5986|5984|5979|5976|9987
1713813300000|2024-04-22 19:15:00|5982|5980|5982|5981|5984|5982|5978|5977|9841
1713813600000|2024-04-22 19:20:00|5981|5979|5971|5970|5981|5979|5966|5965|13487
1713813900000|2024-04-22 19:25:00|5970|5969|5972|5970|5974|5973|5968|5967|11303
1713814200000|2024-04-22 19:30:00|5971|5969|5957|5956|5971|5969|5957|5956|29431
1713814500000|2024-04-22 19:35:00|5958|5957|5960|5959|5960|5959|5954|5952|7357
1713814800000|2024-04-22 19:40:00|5959|5958|5961|5960|5967|5965|5956|5955|16481
1713815100000|2024-04-22 19:45:00|5962|5961|5969|5968|5971|5969|5960|5958|16827
1713815400000|2024-04-22 19:50:00|5970|5969|5958|5956|5971|5969|5957|5956|33981
1713815700000|2024-04-22 19:55:00|5957|5957|5954|5953|5962|5961|5951|5950|75182
1713816000000|2024-04-22 20:00:00||5952||5952||5952||5952|129788
1713816300000|2024-04-22 20:05:00|5986|5925|5961|5925|5986|5925|5961|5925|19
1713816900000|2024-04-22 20:15:00|||||||||2
1713818100000|2024-04-22 20:35:00|||||||||1
1713818400000|2024-04-22 20:40:00||5954||5954||5954||5954|5
1713818700000|2024-04-22 20:45:00||5955||5955||5955||5955|0
1713819000000|2024-04-22 20:50:00|5959|5954|5961|5925|5961|5954|5958|5925|206
1713819300000|2024-04-22 20:55:00||5946||5946||5946||5946|0
1713819600000|2024-04-22 21:00:00||5928||5928||5928||5925|1
1713819900000|2024-04-22 21:05:00|||||||||1
1713821100000|2024-04-22 21:25:00|||||||||1
1713821400000|2024-04-22 21:30:00||5925||5925||5925||5925|29
1713822300000|2024-04-22 21:45:00|||||||||1
1713822900000|2024-04-22 21:55:00|||||||||4
1713823200000|2024-04-22 22:00:00|||||||||5
1713823500000|2024-04-22 22:05:00||5930||5928||5930||5928|0
1713824100000|2024-04-22 22:15:00|5986||5997||5997||5986||42
1713825000000|2024-04-22 22:30:00||5930||5930||5930||5930|0
1713825900000|2024-04-22 22:45:00|||||||||10
1713826800000|2024-04-22 23:00:00|||||||||2
1713827100000|2024-04-22 23:05:00||5934||5934||5934||5934|0
1713828000000|2024-04-22 23:20:00|5966|5966|5997|5934|5997|5981|5966|5934|812
1713829500000|2024-04-22 23:45:00|||||||||310
1713829800000|2024-04-22 23:50:00||5928||5928||5928||5928|0
1713859200000|2024-04-23 08:00:00|6037||6007||6037||6004||4
1713859500000|2024-04-23 08:05:00||5954||5954||5954||5954|0
1713860100000|2024-04-23 08:15:00|6004||6007||6007||6004||8
1713860400000|2024-04-23 08:20:00|6004||6007||6007||6004||3
1713861000000|2024-04-23 08:30:00||5956||5954||5956||5954|0
1713861300000|2024-04-23 08:35:00|||||||||2
1713861600000|2024-04-23 08:40:00|||||||||3
1713861900000|2024-04-23 08:45:00|6004||6004||6004||6004||0
1713862200000|2024-04-23 08:50:00|6007|5957|6007|5958|6007|5958|6007|5957|3
1713862500000|2024-04-23 08:55:00|6004||6004||6004||6004||0
1713862800000|2024-04-23 09:00:00|6007|5961|6007|5960|6007|5961|6004|5958|47
1713863100000|2024-04-23 09:05:00||5958||5958||5958||5958|83
1713863700000|2024-04-23 09:15:00|6004||6007||6007||6004||0
1713864000000|2024-04-23 09:20:00|6004||6007||6007||6004||0
1713864300000|2024-04-23 09:25:00|6004|5960|6007|5958|6007|5960|6004|5958|27
1713865500000|2024-04-23 09:45:00|6003||6007||6007||5996||24
1713865800000|2024-04-23 09:50:00|5997|5968|6007|5960|6007|5968|5996|5960|252
1713866100000|2024-04-23 09:55:00|6006||6006||6006||6006||0
1713866400000|2024-04-23 10:00:00|5980|5958|5980|5958|5980|5958|5980|5958|6
1713866700000|2024-04-23 10:05:00||5963||5958||5963||5958|125
1713867300000|2024-04-23 10:15:00|||||||||10
1713868500000|2024-04-23 10:35:00|||||||||2
1713868800000|2024-04-23 10:40:00|||||||||1
1713869100000|2024-04-23 10:45:00||5959||5959||5959||5959|31
1713869400000|2024-04-23 10:50:00|||||||||184
1713869700000|2024-04-23 10:55:00|||||||||24
1713870000000|2024-04-23 11:00:00|||||||||67
1713870300000|2024-04-23 11:05:00|||||||||57
1713870600000|2024-04-23 11:10:00|||||||||13
1713870900000|2024-04-23 11:15:00|||||||||11
1713871200000|2024-04-23 11:20:00|||||||||1
1713871500000|2024-04-23 11:25:00|||||||||18
1713872400000|2024-04-23 11:40:00||5963||5963||5963||5963|0
1713872700000|2024-04-23 11:45:00||5960||5960||5960||5960|1
1713873000000|2024-04-23 11:50:00||5961||5959||5963||5959|2
1713873300000|2024-04-23 11:55:00|||||||||1
1713873900000|2024-04-23 12:05:00|5978|5964|5980|5958|5980|5970|5977|5958|346
1713874200000|2024-04-23 12:10:00|5978|5954|5970|5954|5978|5954|5970|5954|121
1713874500000|2024-04-23 12:15:00|||||||||1
1713874800000|2024-04-23 12:20:00|||||||||79
1713875100000|2024-04-23 12:25:00|||||||||72
1713875400000|2024-04-23 12:30:00|||||||||33
1713875700000|2024-04-23 12:35:00|5980|5965|5979|5954|5980|5965|5970|5954|244
1713876900000|2024-04-23 12:55:00|||||||||2
1713877500000|2024-04-23 13:05:00|5987|5967|5987|5963|5987|5967|5987|5963|259
1713878400000|2024-04-23 13:20:00|5986|5954|5986|5960|5986|5965|5986|5954|2
1713878700000|2024-04-23 13:25:00|5987|5969|5980|5960|5987|5969|5968|5960|569
1713879000000|2024-04-23 13:30:00|5964|5961|5988|5984|5995|5991|5963|5960|9741
1713879300000|2024-04-23 13:35:00|5990|5982|6021|6016|6021|6018|5987|5982|17328
1713879600000|2024-04-23 13:40:00|6022|6018|6030|6025|6046|6043|6017|6015|22546
1713879900000|2024-04-23 13:45:00|6031|6026|6055|6051|6063|6060|6031|6026|15283
1713880200000|2024-04-23 13:50:00|6054|6050|6081|6079|6087|6083|6048|6044|24747
1713880500000|2024-04-23 13:55:00|6078|6076|6097|6094|6098|6094|6078|6075|25605
1713880800000|2024-04-23 14:00:00|6096|6093|6089|6087|6098|6096|6086|6085|26988
1713881100000|2024-04-23 14:05:00|6088|6086|6081|6079|6094|6091|6079|6078|21634
1713881400000|2024-04-23 14:10:00|6080|6078|6070|6067|6080|6078|6067|6064|20917
1713881700000|2024-04-23 14:15:00|6071|6066|6078|6076|6079|6076|6070|6066|10279
1713882000000|2024-04-23 14:20:00|6079|6077|6073|6072|6084|6082|6072|6071|9626
1713882300000|2024-04-23 14:25:00|6072|6071|6069|6065|6076|6074|6066|6065|13123
1713882600000|2024-04-23 14:30:00|6067|6067|6077|6075|6077|6075|6064|6061|10505
1713882900000|2024-04-23 14:35:00|6075|6074|6061|6058|6075|6074|6059|6057|16299
1713883200000|2024-04-23 14:40:00|6062|6060|6067|6066|6070|6068|6061|6058|23734
1713883500000|2024-04-23 14:45:00|6068|6065|6069|6067|6072|6069|6058|6056|16185
1713883800000|2024-04-23 14:50:00|6070|6068|6073|6071|6074|6072|6067|6064|9919
1713884100000|2024-04-23 14:55:00|6075|6072|6085|6083|6085|6083|6072|6069|12460
1713884400000|2024-04-23 15:00:00|6086|6084|6075|6073|6086|6085|6059|6057|16004
1713884700000|2024-04-23 15:05:00|6074|6072|6079|6076|6080|6078|6069|6066|14493
1713885000000|2024-04-23 15:10:00|6080|6078|6079|6077|6085|6082|6075|6074|12030
1713885300000|2024-04-23 15:15:00|6078|6078|6079|6077|6080|6079|6073|6070|12302
1713885600000|2024-04-23 15:20:00|6078|6076|6079|6077|6079|6078|6072|6071|9706
1713885900000|2024-04-23 15:25:00|6078|6075|6064|6062|6078|6075|6064|6062|39805
1713886200000|2024-04-23 15:30:00|6063|6063|6060|6058|6068|6066|6055|6053|4684
1713886500000|2024-04-23 15:35:00|6059|6057|6049|6046|6060|6058|6046|6043|9729
1713886800000|2024-04-23 15:40:00|6051|6044|6047|6045|6056|6054|6047|6044|8516
1713887100000|2024-04-23 15:45:00|6048|6047|6055|6054|6057|6055|6047|6044|8534
1713887400000|2024-04-23 15:50:00|6057|6055|6055|6052|6058|6057|6053|6051|7457
1713887700000|2024-04-23 15:55:00|6054|6053|6044|6041|6054|6054|6044|6041|6596
1713888000000|2024-04-23 16:00:00|6045|6042|6049|6046|6051|6049|6042|6040|4667
1713888300000|2024-04-23 16:05:00|6048|6047|6049|6047|6049|6048|6046|6044|2350
1713888600000|2024-04-23 16:10:00|6050|6048|6052|6049|6055|6054|6048|6046|12081
1713888900000|2024-04-23 16:15:00|6053|6051|6055|6054|6055|6054|6052|6050|5247
1713889200000|2024-04-23 16:20:00|6054|6053|6055|6054|6055|6054|6052|6050|10639
1713889500000|2024-04-23 16:25:00|6054|6053|6056|6055|6056|6055|6052|6050|4931
1713889800000|2024-04-23 16:30:00|6057|6056|6054|6053|6058|6057|6053|6052|7842
1713890100000|2024-04-23 16:35:00|6053|6052|6057|6055|6057|6056|6052|6051|6087
1713890400000|2024-04-23 16:40:00|6059|6056|6061|6059|6061|6060|6055|6054|8778
1713890700000|2024-04-23 16:45:00|6063|6060|6075|6074|6078|6077|6063|6060|17420
1713891000000|2024-04-23 16:50:00|6076|6075|6082|6081|6087|6085|6076|6073|31019
1713891300000|2024-04-23 16:55:00|6081|6080|6091|6089|6094|6093|6080|6077|60717
1713891600000|2024-04-23 17:00:00|6090|6088|6091|6090|6091|6090|6086|6085|9723
1713891900000|2024-04-23 17:05:00|6090|6088|6101|6099|6103|6102|6090|6088|11952
1713892200000|2024-04-23 17:10:00|6100|6100|6105|6103|6109|6107|6099|6098|21417
1713892500000|2024-04-23 17:15:00|6104|6102|6106|6104|6112|6110|6102|6101|22345
1713892800000|2024-04-23 17:20:00|6107|6105|6111|6110|6113|6112|6106|6105|17999
1713893100000|2024-04-23 17:25:00|6112|6111|6116|6115|6117|6116|6109|6107|7328
1713893400000|2024-04-23 17:30:00|6115|6114|6122|6119|6123|6121|6114|6113|10806
1713893700000|2024-04-23 17:35:00|6121|6118|6127|6125|6128|6127|6119|6118|12804
1713894000000|2024-04-23 17:40:00|6126|6124|6126|6125|6129|6128|6124|6123|10002
1713894300000|2024-04-23 17:45:00|6125|6124|6131|6129|6132|6130|6125|6124|9026
1713894600000|2024-04-23 17:50:00|6130|6130|6133|6131|6133|6132|6129|6127|16040
1713894900000|2024-04-23 17:55:00|6132|6132|6148|6146|6150|6149|6132|6132|199371
1713895200000|2024-04-23 18:00:00|6150|6147|6156|6154|6159|6158|6148|6146|87873
1713895500000|2024-04-23 18:05:00|6157|6155|6159|6157|6164|6162|6156|6155|18840
1713895800000|2024-04-23 18:10:00|6160|6158|6138|6136|6160|6158|6137|6135|22099
1713896100000|2024-04-23 18:15:00|6139|6137|6149|6148|6152|6150|6139|6137|13571
1713896400000|2024-04-23 18:20:00|6148|6147|6143|6141|6152|6151|6142|6141|26185
1713896700000|2024-04-23 18:25:00|6144|6142|6150|6147|6153|6152|6141|6139|32559
1713897000000|2024-04-23 18:30:00|6149|6146|6140|6138|6149|6146|6134|6131|17100
1713897300000|2024-04-23 18:35:00|6141|6139|6151|6149|6151|6149|6139|6137|22444
1713897600000|2024-04-23 18:40:00|6150|6150|6150|6149|6152|6151|6149|6147|16047
1713897900000|2024-04-23 18:45:00|6149|6148|6150|6149|6154|6152|6148|6146|10390
1713898200000|2024-04-23 18:50:00|6149|6148|6144|6143|6150|6149|6143|6142|14102
1713898500000|2024-04-23 18:55:00|6146|6144|6165|6164|6165|6164|6146|6144|9058
1713898800000|2024-04-23 19:00:00|6164|6163|6158|6156|6165|6164|6152|6150|16641
1713899100000|2024-04-23 19:05:00|6157|6155|6159|6158|6159|6158|6153|6152|8738
1713899400000|2024-04-23 19:10:00|6160|6159|6161|6159|6165|6164|6159|6158|16335
1713899700000|2024-04-23 19:15:00|6160|6160|6170|6169|6170|6169|6156|6155|14047
1713900000000|2024-04-23 19:20:00|6169|6168|6174|6173|6177|6176|6169|6168|13537
1713900300000|2024-04-23 19:25:00|6173|6172|6164|6162|6174|6173|6162|6160|7841
1713900600000|2024-04-23 19:30:00|6162|6161|6155|6153|6162|6161|6155|6153|9763
1713900900000|2024-04-23 19:35:00|6154|6154|6154|6153|6156|6155|6152|6151|8284
1713901200000|2024-04-23 19:40:00|6153|6152|6155|6153|6160|6158|6152|6151|15165
1713901500000|2024-04-23 19:45:00|6156|6154|6162|6161|6165|6164|6153|6150|32261
1713901800000|2024-04-23 19:50:00|6161|6160|6157|6155|6165|6164|6152|6150|99727
1713902100000|2024-04-23 19:55:00|6156|6156|6163|6162|6167|6166|6136|6135|288014
1713902400000|2024-04-23 20:00:00|6130|6050|6163|6050|6163|6050|6130|6050|3706
1713902700000|2024-04-23 20:05:00|6179|6133|6163|6050|6179|6133|6163|6050|468
1713903000000|2024-04-23 20:10:00|6179|6151|6179|6050|6179|6151|6179|6050|100
1713904500000|2024-04-23 20:35:00|||||||||1
1713905100000|2024-04-23 20:45:00||6062||6102||6102||6062|5
1713905400000|2024-04-23 20:50:00|||||||||68
1713905700000|2024-04-23 20:55:00||6062||6107||6107||6062|0
1713906000000|2024-04-23 21:00:00||6108||6108||6108||6108|0
1713906600000|2024-04-23 21:10:00|||||||||47
1713906900000|2024-04-23 21:15:00|||||||||2
1713907200000|2024-04-23 21:20:00|||||||||34
1713907800000|2024-04-23 21:30:00|||||||||30
1713908100000|2024-04-23 21:35:00|6180|6160|6190|6160|6190|6180|6180|6160|848
1713908400000|2024-04-23 21:40:00||6161||6161||6161||6161|0
1713909000000|2024-04-23 21:50:00|||||||||500
1713909300000|2024-04-23 21:55:00|6200|6193|6200|6161|6200|6193|6200|6161|1500
1713909600000|2024-04-23 22:00:00|6199|6163|6199|6163|6199|6163|6199|6163|1
1713909900000|2024-04-23 22:05:00|||||||||3
1713913500000|2024-04-23 23:05:00|||||||||1
1713914400000|2024-04-23 23:20:00|||||||||278
1713914700000|2024-04-23 23:25:00|||||||||34
1713915000000|2024-04-23 23:30:00|||||||||34
1713915600000|2024-04-23 23:40:00|||||||||84
1713915900000|2024-04-23 23:45:00||6162||6162||6162||6162|80
1713916200000|2024-04-23 23:50:00|||||||||57
1713945600000|2024-04-24 08:00:00|6200|6104|6200|6125|6200|6181|6188|6070|204
1713945900000|2024-04-24 08:05:00|6196|6109|6200|6180|6200|6181|6183|6084|450
1713946500000|2024-04-24 08:15:00|6196|6168|6200|6133|6200|6168|6188|6096|14
1713946800000|2024-04-24 08:20:00|6196|6124|6200|6140|6200|6162|6176|6084|536
1713947100000|2024-04-24 08:25:00|6199||6200||6200||6199||12
1713947400000|2024-04-24 08:30:00|6199||6200||6200||6199||5
1713948000000|2024-04-24 08:40:00|6199||6200||6200||6199||5
1713948300000|2024-04-24 08:45:00||6170||6170||6170||6170|0
1713948600000|2024-04-24 08:50:00|||||||||70
1713948900000|2024-04-24 08:55:00|6197||6200||6200||6197||104
1713949500000|2024-04-24 09:05:00|6192||6192||6192||6192||0
1713949800000|2024-04-24 09:10:00|6199||6200||6200||6199||121
1713950100000|2024-04-24 09:15:00|||||||||35
1713950700000|2024-04-24 09:25:00||6168||6168||6168||6168|0
1713951300000|2024-04-24 09:35:00|||||||||5
1713951600000|2024-04-24 09:40:00||6172||6172||6172||6172|0
1713952200000|2024-04-24 09:50:00|6196|6114|6200|6152|6200|6160|6192|6114|508
1713953400000|2024-04-24 10:10:00|6194||6200||6200||6194||66
1713953700000|2024-04-24 10:15:00|||||||||2
1713954000000|2024-04-24 10:20:00|6199||6199||6199||6199||0
1713954600000|2024-04-24 10:30:00|6200|6156|6200|6152|6200|6156|6200|6152|43
1713954900000|2024-04-24 10:35:00||6172||6168||6172||6168|0
1713955200000|2024-04-24 10:40:00||6172||6156||6172||6156|15
1713955500000|2024-04-24 10:45:00||6144||6144||6144||6144|0
1713956100000|2024-04-24 10:55:00||6145||6124||6145||6114|10
1713956400000|2024-04-24 11:00:00||6132||6140||6148||6114|41
1713956700000|2024-04-24 11:05:00||6141||6141||6141||6141|0
1713957000000|2024-04-24 11:10:00|||||||||1
1713957300000|2024-04-24 11:15:00||6145||6145||6145||6145|9
1713957600000|2024-04-24 11:20:00|6208|6173|6215|6200|6220|6200|6208|6173|678
1713958500000|2024-04-24 11:35:00|6211|6170|6215|6181|6215|6181|6211|6170|18
1713958800000|2024-04-24 11:40:00||6200||6200||6200||6200|0
1713959700000|2024-04-24 11:55:00|||||||||30
1713960300000|2024-04-24 12:05:00|||||||||83
1713960600000|2024-04-24 12:10:00|||||||||2
1713961200000|2024-04-24 12:20:00|||||||||10
1713961800000|2024-04-24 12:30:00|6220|6211|6230|6200|6230|6211|6220|6200|1185
1713962100000|2024-04-24 12:35:00|||||||||8
1713962400000|2024-04-24 12:40:00|6213||6229||6230||6207||90
1713962700000|2024-04-24 12:45:00|6219|6151|6200|6160|6220|6160|6200|6151|641
1713963000000|2024-04-24 12:50:00||6165||6165||6184||6165|100
1713963300000|2024-04-24 12:55:00|||||||||13
1713963600000|2024-04-24 13:00:00|||||||||3
1713964500000|2024-04-24 13:15:00|6214|6181|6214|6181|6214|6181|6214|6181|52
1713965100000|2024-04-24 13:25:00|6228|6191|6215|6200|6228|6200|6210|6191|313
1713965400000|2024-04-24 13:30:00|6192|6186|6212|6209|6232|6221|6169|6163|73853
1713965700000|2024-04-24 13:35:00|6211|6207|6201|6197|6213|6208|6194|6192|18574
1713966000000|2024-04-24 13:40:00|6202|6198|6197|6193|6210|6207|6196|6193|22521
1713966300000|2024-04-24 13:45:00|6196|6195|6198|6194|6203|6199|6189|6186|23667
1713966600000|2024-04-24 13:50:00|6197|6195|6213|6211|6214|6211|6193|6190|17809
1713966900000|2024-04-24 13:55:00|6214|6212|6197|6194|6214|6213|6188|6185|128889
1713967200000|2024-04-24 14:00:00|6196|6193|6173|6171|6196|6195|6170|6168|14833
1713967500000|2024-04-24 14:05:00|6172|6170|6151|6148|6172|6170|6146|6145|17733
1713967800000|2024-04-24 14:10:00|6149|6147|6132|6130|6152|6150|6132|6130|12549
1713968100000|2024-04-24 14:15:00|6133|6131|6130|6129|6134|6132|6118|6116|20014
1713968400000|2024-04-24 14:20:00|6132|6128|6135|6132|6139|6136|6127|6125|10721
1713968700000|2024-04-24 14:25:00|6136|6135|6136|6134|6138|6137|6127|6125|24218
1713969000000|2024-04-24 14:30:00|6134|6132|6134|6132|6142|6140|6130|6128|17624
1713969300000|2024-04-24 14:35:00|6133|6129|6136|6133|6141|6140|6131|6128|7885
1713969600000|2024-04-24 14:40:00|6137|6135|6136|6133|6139|6137|6129|6127|8829
1713969900000|2024-04-24 14:45:00|6132|6130|6138|6136|6140|6139|6130|6128|14695
1713970200000|2024-04-24 14:50:00|6141|6137|6125|6122|6142|6141|6122|6121|20785
1713970500000|2024-04-24 14:55:00|6127|6124|6121|6119|6127|6126|6118|6116|11530
1713970800000|2024-04-24 15:00:00|6124|6121|6114|6111|6130|6128|6112|6110|9874
1713971100000|2024-04-24 15:05:00|6115|6112|6116|6114|6122|6118|6112|6110|28404
1713971400000|2024-04-24 15:10:00|6117|6113|6113|6111|6121|6118|6113|6111|6757
1713971700000|2024-04-24 15:15:00|6112|6112|6119|6116|6122|6118|6110|6108|23882
1713972000000|2024-04-24 15:20:00|6117|6117|6104|6102|6120|6117|6102|6101|8817
1713972300000|2024-04-24 15:25:00|6103|6103|6112|6110|6117|6114|6103|6103|6816
1713972600000|2024-04-24 15:30:00|6111|6111|6105|6104|6115|6113|6104|6102|4854
1713972900000|2024-04-24 15:35:00|6107|6103|6124|6122|6124|6122|6103|6102|11053
1713973200000|2024-04-24 15:40:00|6126|6124|6106|6104|6126|6124|6105|6103|10296
1713973500000|2024-04-24 15:45:00|6105|6105|6124|6122|6127|6125|6103|6101|8684
1713973800000|2024-04-24 15:50:00|6125|6121|6117|6116|6127|6125|6114|6113|8222
1713974100000|2024-04-24 15:55:00|6118|6115|6111|6109|6118|6115|6110|6108|4722
1713974400000|2024-04-24 16:00:00|6113|6110|6120|6118|6121|6120|6112|6110|9010
1713974700000|2024-04-24 16:05:00|6121|6119|6100|6098|6121|6119|6099|6097|15912
1713975000000|2024-04-24 16:10:00|6101|6099|6107|6106|6109|6106|6099|6097|8846
1713975300000|2024-04-24 16:15:00|6108|6107|6107|6105|6109|6108|6105|6104|5892
1713975600000|2024-04-24 16:20:00|6108|6106|6112|6110|6116|6114|6106|6105|2700
1713975900000|2024-04-24 16:25:00|6110|6109|6117|6116|6119|6117|6110|6109|5608
1713976200000|2024-04-24 16:30:00|6118|6117|6111|6110|6118|6117|6110|6108|5193
1713976500000|2024-04-24 16:35:00|6112|6109|6123|6121|6123|6123|6111|6109|5617
1713976800000|2024-04-24 16:40:00|6122|6122|6128|6125|6129|6126|6119|6118|6055
1713977100000|2024-04-24 16:45:00|6127|6126|6130|6127|6130|6127|6122|6120|3951
1713977400000|2024-04-24 16:50:00|6129|6128|6132|6131|6138|6136|6129|6127|3707
1713977700000|2024-04-24 16:55:00|6131|6130|6140|6137|6140|6138|6129|6127|4555
1713978000000|2024-04-24 17:00:00|6141|6138|6136|6133|6144|6142|6134|6132|9099
1713978300000|2024-04-24 17:05:00|6137|6135|6143|6142|6144|6143|6137|6135|4122
1713978600000|2024-04-24 17:10:00|6144|6143|6149|6148|6150|6149|6144|6143|7300
1713978900000|2024-04-24 17:15:00|6150|6147|6149|6147|6150|6149|6142|6139|10160
1713979200000|2024-04-24 17:20:00|6150|6148|6152|6150|6153|6152|6146|6144|4096
1713979500000|2024-04-24 17:25:00|6153|6151|6149|6147|6154|6153|6146|6145|5401
1713979800000|2024-04-24 17:30:00|6150|6148|6150|6149|6153|6151|6148|6147|7877
1713980100000|2024-04-24 17:35:00|6151|6150|6149|6147|6158|6156|6147|6145|8739
1713980400000|2024-04-24 17:40:00|6150|6148|6152|6151|6153|6152|6150|6148|4641
1713980700000|2024-04-24 17:45:00|6151|6150|6148|6147|6156|6155|6148|6147|6291
1713981000000|2024-04-24 17:50:00|6147|6146|6151|6149|6152|6151|6146|6145|5646
1713981300000|2024-04-24 17:55:00|6150|6150|6151|6150|6154|6153|6149|6147|8033
1713981600000|2024-04-24 18:00:00|6153|6151|6152|6151|6153|6152|6150|6149|6634
1713981900000|2024-04-24 18:05:00|6151|6150|6149|6148|6152|6150|6142|6140|10178
1713982200000|2024-04-24 18:10:00|6150|6147|6148|6147|6154|6151|6147|6146|6768
1713982500000|2024-04-24 18:15:00|6147|6146|6148|6147|6150|6149|6146|6145|9729
1713982800000|2024-04-24 18:20:00|6150|6148|6150|6149|6153|6150|6147|6146|5749
1713983100000|2024-04-24 18:25:00|6149|6148|6138|6136|6151|6150|6138|6136|24388
1713983400000|2024-04-24 18:30:00|6137|6137|6134|6131|6138|6137|6126|6124|5440
1713983700000|2024-04-24 18:35:00|6132|6132|6133|6132|6136|6135|6132|6130|4682
1713984000000|2024-04-24 18:40:00|6132|6131|6132|6131|6134|6133|6130|6129|7305
1713984300000|2024-04-24 18:45:00|6131|6130|6128|6127|6132|6131|6128|6127|5662
1713984600000|2024-04-24 18:50:00|6127|6126|6131|6129|6132|6130|6127|6125|6916
1713984900000|2024-04-24 18:55:00|6133|6130|6129|6128|6134|6133|6129|6127|5533
1713985200000|2024-04-24 19:00:00|6128|6127|6131|6129|6133|6132|6128|6127|5040
1713985500000|2024-04-24 19:05:00|6132|6130|6130|6128|6134|6133|6126|6125|6995
1713985800000|2024-04-24 19:10:00|6131|6129|6134|6132|6136|6135|6128|6126|7089
1713986100000|2024-04-24 19:15:00|6133|6133|6134|6132|6136|6135|6132|6130|6737
1713986400000|2024-04-24 19:20:00|6135|6133|6133|6131|6139|6137|6131|6129|7882
1713986700000|2024-04-24 19:25:00|6134|6132|6129|6127|6138|6136|6129|6127|6139
1713987000000|2024-04-24 19:30:00|6128|6128|6129|6127|6129|6128|6123|6122|15847
1713987300000|2024-04-24 19:35:00|6128|6126|6132|6131|6132|6131|6126|6125|12608
1713987600000|2024-04-24 19:40:00|6131|6130|6135|6134|6136|6135|6130|6129|15339
1713987900000|2024-04-24 19:45:00|6134|6133|6133|6132|6137|6136|6131|6128|15240
1713988200000|2024-04-24 19:50:00|6135|6134|6158|6156|6159|6157|6135|6133|74522
1713988500000|2024-04-24 19:55:00|6159|6157|6166|6165|6167|6166|6146|6145|262167
1713988800000|2024-04-24 20:00:00|6218|6175|6218|6175|6218|6175|6218|6175|50
1713989100000|2024-04-24 20:05:00||6110||6110||6110||6110|0
1713989400000|2024-04-24 20:10:00|6157|6100|6219|6099|6219|6106|6117|6099|2045
1713990000000|2024-04-24 20:20:00|6175|6125|6145|6099|6175|6125|6145|6099|302
1713990300000|2024-04-24 20:25:00||6109||6099||6109||6099|251
1713990600000|2024-04-24 20:30:00|6175||6200||6200||6175||100
1713990900000|2024-04-24 20:35:00|||||||||22
1713991200000|2024-04-24 20:40:00||6110||6099||6110||6099|506
1713991500000|2024-04-24 20:45:00|||||||||15
1713992100000|2024-04-24 20:55:00|||||||||2
1713993000000|2024-04-24 21:10:00|||||||||70
1713993300000|2024-04-24 21:15:00||6100||6100||6100||6100|25
1713993600000|2024-04-24 21:20:00|||||||||7
1713994500000|2024-04-24 21:35:00||6099||6099||6099||6099|3
1713995100000|2024-04-24 21:45:00|6124||6200||6200||6124||61
1713996000000|2024-04-24 22:00:00|||||||||16
1713996600000|2024-04-24 22:10:00|||||||||1
1713997200000|2024-04-24 22:20:00|6165||6165||6165||6165||1
1713997500000|2024-04-24 22:25:00|6149||6149||6149||6149||0
1713998400000|2024-04-24 22:40:00|6138||6130||6138||6130||3
1713998700000|2024-04-24 22:45:00|6125||6125||6125||6125||0
1713999000000|2024-04-24 22:50:00|6149||6149||6149||6149||50
1713999300000|2024-04-24 22:55:00|||||||||22
1713999600000|2024-04-24 23:00:00|||||||||75
1713999900000|2024-04-24 23:05:00|6125||6149||6149||6125||106
1714000200000|2024-04-24 23:10:00|||||||||1
1714000800000|2024-04-24 23:20:00|||||||||49
1714001400000|2024-04-24 23:30:00|||||||||1
1714002000000|2024-04-24 23:40:00|||||||||2
1714002300000|2024-04-24 23:45:00|||||||||8
1714002600000|2024-04-24 23:50:00|||||||||2
1714002900000|2024-04-24 23:55:00|||||||||328
1714032000000|2024-04-25 08:00:00|6209|6070|6212|6072|6257|6072|6209|6070|8
1714032300000|2024-04-25 08:05:00|6204|6084|6160|6093|6257|6160|6152|6070|214
1714032600000|2024-04-25 08:10:00|6163|6072|6163|6077|6163|6101|6163|6072|0
1714032900000|2024-04-25 08:15:00||6088||6117||6128||6072|0
1714033200000|2024-04-25 08:20:00||6093||6076||6101||6070|0
1714033500000|2024-04-25 08:25:00||6089||6080||6101||6070|0
1714033800000|2024-04-25 08:30:00||6084||6116||6121||6070|0
1714034100000|2024-04-25 08:35:00||6117||6112||6125||6100|35
1714034400000|2024-04-25 08:40:00||6117||6135||6135||6084|0
1714034700000|2024-04-25 08:45:00|||||||||125
1714035000000|2024-04-25 08:50:00|||||||||6
1714035900000|2024-04-25 09:05:00||6120||6121||6121||6108|60
1714036200000|2024-04-25 09:10:00|6150|6120|6163|6110|6163|6135|6150|6110|370
1714036500000|2024-04-25 09:15:00||6112||6110||6124||6110|0
1714037100000|2024-04-25 09:25:00||6116||6126||6127||6116|0
1714037400000|2024-04-25 09:30:00||6127||6126||6127||6126|0
1714037700000|2024-04-25 09:35:00|6162||6160||6162||6160||10
1714038000000|2024-04-25 09:40:00||6127||6125||6128||6110|0
1714038300000|2024-04-25 09:45:00||6130||6131||6131||6130|0
1714038600000|2024-04-25 09:50:00||6135||6135||6135||6135|0
1714038900000|2024-04-25 09:55:00||6136||6136||6136||6136|0
1714040100000|2024-04-25 10:15:00||6135||6135||6135||6135|0
1714041600000|2024-04-25 10:40:00|6156|6130|6160|6130|6160|6130|6156|6130|10
1714042200000|2024-04-25 10:50:00|||||||||4
1714042500000|2024-04-25 10:55:00||6125||6120||6126||6120|0
1714042800000|2024-04-25 11:00:00|6152|6090|6160|6090|6160|6092|6148|6090|0
1714043100000|2024-04-25 11:05:00|6152|6117|6160|6090|6160|6121|6148|6090|81
1714043400000|2024-04-25 11:10:00|6156|6092|6156|6090|6160|6096|6148|6090|25
1714043700000|2024-04-25 11:15:00|6160|6092|6160|6092|6160|6096|6152|6090|71
1714044000000|2024-04-25 11:20:00|6156|6090|6160|6092|6160|6096|6152|6090|0
1714044300000|2024-04-25 11:25:00|6156|6090|6160|6104|6160|6104|6152|6090|0
1714044600000|2024-04-25 11:30:00||6108||6100||6108||6090|0
1714044900000|2024-04-25 11:35:00||6096||6104||6104||6090|10
1714045200000|2024-04-25 11:40:00||6100||6108||6108||6090|0
1714045500000|2024-04-25 11:45:00|6157|6120|6155|6100|6160|6150|6155|6090|441
1714045800000|2024-04-25 11:50:00|6160|6096|6155|6100|6160|6104|6155|6090|0
1714046100000|2024-04-25 11:55:00||6092||6100||6104||6090|0
1714046400000|2024-04-25 12:00:00|6160|6092|6160|6092|6160|6100|6156|6090|160
1714046700000|2024-04-25 12:05:00|6140|6100|6160|6096|6160|6100|6140|6090|50
1714047000000|2024-04-25 12:10:00||6100||6096||6100||6093|3
1714048200000|2024-04-25 12:30:00|6140|6100|6160|6090|6160|6100|6115|6074|789
1714048500000|2024-04-25 12:35:00|||||||||65
1714048800000|2024-04-25 12:40:00|6159|6080|6140|6090|6159|6090|6140|6070|165
1714049100000|2024-04-25 12:45:00|6132|6076|6089|6070|6132|6076|6089|6070|1083
1714049400000|2024-04-25 12:50:00|6074|6050|6124|6050|6124|6060|6069|6050|855
1714049700000|2024-04-25 12:55:00|6119|6060|6080|6069|6119|6070|6079|6060|218
1714050000000|2024-04-25 13:00:00|6104|6079|6098|6070|6146|6079|6098|6050|505
1714050300000|2024-04-25 13:05:00|6070|6050|6079|6040|6120|6050|6058|6040|1291
1714050600000|2024-04-25 13:10:00|6056|6025|6040|6025|6056|6026|6035|6025|437
1714050900000|2024-04-25 13:15:00|||||||||36
1714051200000|2024-04-25 13:20:00|6039|6026|6040|6025|6040|6030|6033|6025|847
1714051500000|2024-04-25 13:25:00|6055|6032|6040|6029|6055|6032|6040|6025|528
1714051800000|2024-04-25 13:30:00|6052|6033|6079|6073|6090|6086|6037|6028|19340
1714052100000|2024-04-25 13:35:00|6080|6074|6085|6080|6115|6107|6074|6071|52593
1714052400000|2024-04-25 13:40:00|6084|6079|6107|6099|6107|6099|6081|6076|15800
1714052700000|2024-04-25 13:45:00|6100|6098|6074|6070|6100|6098|6074|6070|5861
1714053000000|2024-04-25 13:50:00|6073|6069|6064|6060|6076|6072|6059|6056|6109
1714053300000|2024-04-25 13:55:00|6066|6063|6061|6058|6069|6065|6060|6057|3687
1714053600000|2024-04-25 14:00:00|6065|6061|6044|6040|6065|6061|6044|6040|8305
1714053900000|2024-04-25 14:05:00|6045|6043|6054|6051|6054|6053|6043|6040|11912
1714054200000|2024-04-25 14:10:00|6056|6050|6059|6056|6060|6059|6051|6050|13668
1714054500000|2024-04-25 14:15:00|6058|6057|6061|6058|6070|6068|6058|6057|11821
1714054800000|2024-04-25 14:20:00|6062|6057|6081|6078|6082|6081|6059|6057|17972
1714055100000|2024-04-25 14:25:00|6079|6076|6078|6075|6083|6080|6075|6072|7099
1714055400000|2024-04-25 14:30:00|6079|6078|6059|6057|6083|6080|6057|6054|22402
1714055700000|2024-04-25 14:35:00|6060|6058|6059|6058|6060|6059|6050|6047|37502
1714056000000|2024-04-25 14:40:00|6058|6057|6060|6058|6060|6058|6049|6046|22619
1714056300000|2024-04-25 14:45:00|6059|6057|6055|6053|6065|6062|6054|6051|14339
1714056600000|2024-04-25 14:50:00|6057|6054|6041|6040|6060|6056|6035|6032|8456
1714056900000|2024-04-25 14:55:00|6040|6039|6042|6039|6046|6043|6033|6031|6987
1714057200000|2024-04-25 15:00:00|6041|6038|6049|6047|6055|6051|6040|6037|8520
1714057500000|2024-04-25 15:05:00|6048|6046|6050|6048|6050|6048|6044|6041|8890
1714057800000|2024-04-25 15:10:00|6051|6049|6049|6047|6054|6052|6045|6043|6834
1714058100000|2024-04-25 15:15:00|6048|6046|6045|6043|6049|6048|6039|6037|7874
1714058400000|2024-04-25 15:20:00|6046|6044|6049|6047|6052|6051|6045|6043|4750
1714058700000|2024-04-25 15:25:00|6047|6045|6054|6052|6057|6055|6047|6045|3184
1714059000000|2024-04-25 15:30:00|6053|6051|6049|6046|6056|6055|6043|6040|5558
1714059300000|2024-04-25 15:35:00|6050|6048|6049|6048|6052|6051|6046|6044|2232
1714059600000|2024-04-25 15:40:00|6050|6049|6063|6061|6065|6063|6050|6048|7914
1714059900000|2024-04-25 15:45:00|6064|6062|6065|6062|6066|6062|6056|6052|25086
1714060200000|2024-04-25 15:50:00|6064|6063|6074|6071|6077|6074|6063|6062|25607
1714060500000|2024-04-25 15:55:00|6073|6073|6078|6076|6081|6079|6073|6069|13602
1714060800000|2024-04-25 16:00:00|6079|6075|6086|6083|6087|6086|6071|6069|50180
1714061100000|2024-04-25 16:05:00|6085|6084|6080|6077|6085|6084|6080|6077|6900
1714061400000|2024-04-25 16:10:00|6079|6078|6083|6080|6083|6082|6078|6075|5212
1714061700000|2024-04-25 16:15:00|6082|6081|6088|6085|6093|6091|6082|6080|31736
1714062000000|2024-04-25 16:20:00|6087|6084|6067|6065|6088|6087|6066|6064|7737
1714062300000|2024-04-25 16:25:00|6068|6066|6076|6075|6078|6075|6068|6066|6451
1714062600000|2024-04-25 16:30:00|6075|6074|6080|6078|6083|6081|6072|6069|12334
1714062900000|2024-04-25 16:35:00|6078|6077|6086|6084|6086|6084|6078|6076|6507
1714063200000|2024-04-25 16:40:00|6087|6085|6083|6081|6087|6085|6081|6080|3558
1714063500000|2024-04-25 16:45:00|6082|6080|6082|6080|6087|6086|6081|6079|8458
1714063800000|2024-04-25 16:50:00|6083|6081|6086|6085|6087|6086|6083|6081|8831
1714064100000|2024-04-25 16:55:00|6087|6086|6083|6081|6091|6088|6082|6080|24971
1714064400000|2024-04-25 17:00:00|6084|6082|6082|6080|6085|6084|6080|6078|5620
1714064700000|2024-04-25 17:05:00|6083|6079|6080|6079|6086|6084|6080|6078|6046
1714065000000|2024-04-25 17:10:00|6078|6077|6081|6079|6085|6084|6078|6077|8966
1714065300000|2024-04-25 17:15:00|6082|6080|6080|6079|6085|6084|6080|6078|3247
1714065600000|2024-04-25 17:20:00|6083|6080|6081|6080|6087|6085|6080|6078|8857
1714065900000|2024-04-25 17:25:00|6082|6081|6086|6085|6086|6085|6080|6079|6204
1714066200000|2024-04-25 17:30:00|6084|6083|6089|6086|6092|6090|6083|6082|4965
1714066500000|2024-04-25 17:35:00|6090|6089|6102|6100|6103|6101|6087|6085|5894
1714066800000|2024-04-25 17:40:00|6101|6099|6104|6102|6104|6103|6096|6093|2600
1714067100000|2024-04-25 17:45:00|6103|6101|6107|6105|6109|6108|6101|6099|12935
1714067400000|2024-04-25 17:50:00|6104|6103|6100|6098|6107|6104|6099|6098|6667
1714067700000|2024-04-25 17:55:00|6101|6099|6103|6102|6106|6105|6101|6099|7288
1714068000000|2024-04-25 18:00:00|6104|6101|6102|6100|6105|6104|6095|6093|10945
1714068300000|2024-04-25 18:05:00|6101|6099|6103|6101|6105|6104|6101|6099|7194
1714068600000|2024-04-25 18:10:00|6104|6102|6102|6100|6106|6104|6100|6099|5973
1714068900000|2024-04-25 18:15:00|6103|6101|6111|6109|6112|6111|6101|6100|9137
1714069200000|2024-04-25 18:20:00|6112|6110|6109|6108|6113|6112|6109|6107|10231
1714069500000|2024-04-25 18:25:00|6110|6107|6088|6085|6112|6111|6088|6085|15127
1714069800000|2024-04-25 18:30:00|6087|6084|6102|6100|6104|6102|6087|6084|27399
1714070100000|2024-04-25 18:35:00|6101|6101|6095|6094|6103|6101|6091|6088|5929
1714070400000|2024-04-25 18:40:00|6094|6093|6083|6081|6094|6093|6083|6081|9282
1714070700000|2024-04-25 18:45:00|6082|6082|6080|6078|6085|6084|6079|6078|5489
1714071000000|2024-04-25 18:50:00|6081|6079|6077|6075|6081|6080|6071|6070|9103
1714071300000|2024-04-25 18:55:00|6076|6074|6077|6076|6083|6081|6075|6073|5033
1714071600000|2024-04-25 19:00:00|6078|6077|6085|6082|6088|6087|6076|6075|9517
1714071900000|2024-04-25 19:05:00|6084|6083|6080|6079|6085|6083|6078|6077|6795
1714072200000|2024-04-25 19:10:00|6081|6080|6092|6090|6092|6091|6079|6078|12071
1714072500000|2024-04-25 19:15:00|6091|6091|6092|6091|6093|6092|6088|6087|7302
1714072800000|2024-04-25 19:20:00|6091|6090|6097|6096|6099|6096|6090|6088|22194
1714073100000|2024-04-25 19:25:00|6098|6097|6096|6095|6102|6100|6095|6093|7782
1714073400000|2024-04-25 19:30:00|6095|6094|6090|6088|6096|6094|6089|6087|10161
1714073700000|2024-04-25 19:35:00|6089|6089|6091|6089|6094|6093|6088|6086|24901
1714074000000|2024-04-25 19:40:00|6090|6088|6089|6088|6094|6092|6083|6081|18621
1714074300000|2024-04-25 19:45:00|6087|6086|6088|6086|6094|6092|6087|6084|12611
1714074600000|2024-04-25 19:50:00|6089|6087|6104|6102|6111|6110|6088|6087|52452
1714074900000|2024-04-25 19:55:00|6103|6103|6104|6102|6117|6115|6103|6101|88966
1714075200000|2024-04-25 20:00:00|6131|6050|6200|6050|6200|6050|6131|6050|186321
1714075500000|2024-04-25 20:05:00|||||||||16
1714075800000|2024-04-25 20:10:00||6084||6050||6084||6050|71
1714076100000|2024-04-25 20:15:00||6120||6135||6135||6120|51
1714076400000|2024-04-25 20:20:00|6198|6150|6200|6125|6200|6150|6198|6125|1135
1714076700000|2024-04-25 20:25:00|6190||6190||6190||6190||4
1714077600000|2024-04-25 20:40:00|6180|6100|6180|6100|6180|6100|6180|6100|18
1714077900000|2024-04-25 20:45:00|6188|6136|6188|6100|6188|6136|6188|6100|750
1714078200000|2024-04-25 20:50:00|6180|6125|6180|6125|6180|6125|6180|6125|155
1714078800000|2024-04-25 21:00:00|||||||||564
1714079100000|2024-04-25 21:05:00|||||||||84
1714079400000|2024-04-25 21:10:00|6190||6190||6190||6190||480
1714079700000|2024-04-25 21:15:00|||||||||36
1714081200000|2024-04-25 21:40:00|6170||6170||6170||6170||30
1714083600000|2024-04-25 22:20:00|||||||||5
1714084500000|2024-04-25 22:35:00|||||||||1
1714085100000|2024-04-25 22:45:00|||||||||1
1714085400000|2024-04-25 22:50:00||6167||6125||6167||6125|4009
1714086000000|2024-04-25 23:00:00|||||||||204
1714086300000|2024-04-25 23:05:00|||||||||96
1714086600000|2024-04-25 23:10:00|||||||||10
1714087200000|2024-04-25 23:20:00|6190|6167|6200|6125|6200|6190|6190|6125|1080
1714087800000|2024-04-25 23:30:00||6133||6125||6133||6125|11
1714088100000|2024-04-25 23:35:00|||||||||94
1714088700000|2024-04-25 23:45:00|||||||||60
1714089000000|2024-04-25 23:50:00||6150||6135||6150||6125|66
1714089300000|2024-04-25 23:55:00|6189|6140|6189|6125|6189|6169|6189|6125|411
1714118400000|2024-04-26 08:00:00|6250|6172|6233|6128|6250|6172|6232|6117|9
1714118700000|2024-04-26 08:05:00|6228|6136|6233|6148|6233|6157|6208|6108|0
1714119000000|2024-04-26 08:10:00|6232|6136|6208|6100|6233|6153|6200|6096|406
1714119300000|2024-04-26 08:15:00||6101||6101||6101||6101|0
1714119600000|2024-04-26 08:20:00|6200|6112|6200|6096|6233|6124|6168|6096|20
1714119900000|2024-04-26 08:25:00|6196||6152||6233||6140||0
1714120200000|2024-04-26 08:30:00|6148|6109|6200|6096|6233|6121|6148|6096|6
1714120500000|2024-04-26 08:35:00|6192|6101|6192|6104|6233|6128|6168|6101|0
1714120800000|2024-04-26 08:40:00|6188|6101|6184|6101|6233|6140|6168|6101|222
1714121100000|2024-04-26 08:45:00|6196|6116|6195|6101|6196|6116|6195|6101|0
1714121400000|2024-04-26 08:50:00|6233|6102|6216|6152|6233|6156|6188|6101|844
1714121700000|2024-04-26 08:55:00|6194|6136|6196|6112|6224|6145|6184|6101|0
1714122000000|2024-04-26 09:00:00|6200|6113|6204|6120|6233|6149|6190|6101|31
1714122300000|2024-04-26 09:05:00|6200|6133|6168|6101|6220|6153|6164|6101|279
1714122900000|2024-04-26 09:15:00|6180|6109|6168|6101|6200|6109|6168|6101|0
1714123200000|2024-04-26 09:20:00|6172|6120|6168|6101|6224|6120|6168|6101|0
1714123500000|2024-04-26 09:25:00|6172|6120|6168|6101|6233|6124|6167|6101|6
1714123800000|2024-04-26 09:30:00|6172|6108|6220|6101|6233|6125|6164|6101|0
1714124100000|2024-04-26 09:35:00|6233|6124|6200|6101|6233|6124|6164|6101|0
1714124400000|2024-04-26 09:40:00|6192|6104|6168|6101|6196|6104|6164|6101|72
1714124700000|2024-04-26 09:45:00|6164||6140||6192||6133||90
1714125600000|2024-04-26 10:00:00|6200|6104|6167|6101|6200|6104|6152|6101|50
1714125900000|2024-04-26 10:05:00|||||||||1
1714126200000|2024-04-26 10:10:00|6164||6164||6184||6163||0
1714128300000|2024-04-26 10:45:00|||||||||1
1714128600000|2024-04-26 10:50:00|6163||6163||6163||6163||0
1714128900000|2024-04-26 10:55:00|6167||6200||6200||6156||0
1714129200000|2024-04-26 11:00:00|6150||6150||6150||6150||42
1714129500000|2024-04-26 11:05:00|6152|6125|6188|6101|6192|6125|6152|6101|427
1714129800000|2024-04-26 11:10:00|6184|6102|6176|6101|6184|6102|6172|6101|0
1714130100000|2024-04-26 11:15:00|6196||6196||6196||6196||16
1714130400000|2024-04-26 11:20:00|6188||6168||6196||6164||1
1714130700000|2024-04-26 11:25:00|6164||6168||6188||6164||0
1714131000000|2024-04-26 11:30:00|6164||6196||6196||6164||2
1714131300000|2024-04-26 11:35:00|6180|6102|6168|6102|6184|6102|6164|6102|0
1714131600000|2024-04-26 11:40:00|6164||6164||6180||6152||0
1714132500000|2024-04-26 11:55:00|6152|6150|6176|6101|6196|6150|6152|6101|282
1714132800000|2024-04-26 12:00:00|6180|6104|6188|6112|6192|6116|6180|6101|106
1714133100000|2024-04-26 12:05:00|6192|6120|6176|6109|6196|6120|6158|6105|48
1714133400000|2024-04-26 12:10:00|6184||6180||6196||6172||0
1714133700000|2024-04-26 12:15:00|6172|6102|6168|6102|6180|6102|6168|6102|3
1714134000000|2024-04-26 12:20:00|6172||6176||6176||6164||1
1714134300000|2024-04-26 12:25:00|6172|6101|6196|6101|6196|6101|6168|6101|20
1714134600000|2024-04-26 12:30:00||6104||6105||6105||6104|41
1714134900000|2024-04-26 12:35:00|6192|6176|6176|6132|6196|6176|6176|6104|1027
1714135200000|2024-04-26 12:40:00|6192|6145|6191|6149|6192|6149|6188|6145|15
1714135500000|2024-04-26 12:45:00|6187|6151|6192|6120|6196|6151|6137|6104|1216
1714135800000|2024-04-26 12:50:00|6195|6126|6175|6109|6195|6126|6172|6104|0
1714136100000|2024-04-26 12:55:00|6135|6118|6178|6118|6178|6118|6135|6118|585
1714136700000|2024-04-26 13:05:00|6150|6122|6150|6123|6150|6123|6130|6122|149
1714137300000|2024-04-26 13:15:00|6172||6168||6178||6168||150
1714137600000|2024-04-26 13:20:00|6172|6140|6177|6136|6178|6142|6168|6132|0
1714137900000|2024-04-26 13:25:00|6151|6102|6178|6102|6178|6102|6150|6102|210
1714138200000|2024-04-26 13:30:00|6130|6113|6140|6135|6166|6149|6130|6113|30321
1714138500000|2024-04-26 13:35:00|6143|6133|6177|6171|6177|6175|6142|6133|5410
1714138800000|2024-04-26 13:40:00|6175|6174|6159|6153|6179|6175|6156|6149|9373
1714139100000|2024-04-26 13:45:00|6161|6155|6165|6159|6171|6164|6146|6140|14261
1714139400000|2024-04-26 13:50:00|6166|6161|6161|6159|6171|6166|6151|6148|5010
1714139700000|2024-04-26 13:55:00|6160|6155|6170|6166|6171|6168|6159|6153|2585
1714140000000|2024-04-26 14:00:00|6169|6165|6182|6177|6184|6181|6167|6165|13156
1714140300000|2024-04-26 14:05:00|6180|6176|6185|6180|6186|6184|6166|6162|3553
1714140600000|2024-04-26 14:10:00|6184|6182|6185|6182|6195|6194|6184|6182|32422
1714140900000|2024-04-26 14:15:00|6187|6183|6177|6173|6187|6183|6167|6163|40182
1714141200000|2024-04-26 14:20:00|6178|6174|6176|6173|6178|6175|6162|6159|12046
1714141500000|2024-04-26 14:25:00|6175|6172|6176|6174|6178|6175|6167|6164|10201
1714141800000|2024-04-26 14:30:00|6178|6176|6181|6179|6182|6180|6169|6167|6986
1714142100000|2024-04-26 14:35:00|6180|6180|6180|6178|6185|6184|6178|6175|30998
1714142400000|2024-04-26 14:40:00|6181|6179|6174|6171|6184|6182|6174|6171|7415
1714142700000|2024-04-26 14:45:00|6175|6170|6173|6172|6175|6173|6170|6168|3485
1714143000000|2024-04-26 14:50:00|6172|6171|6174|6173|6176|6175|6168|6166|5404
1714143300000|2024-04-26 14:55:00|6173|6172|6179|6178|6181|6179|6171|6170|5577
1714143600000|2024-04-26 15:00:00|6180|6179|6183|6181|6187|6185|6180|6178|4091
1714143900000|2024-04-26 15:05:00|6185|6182|6178|6176|6185|6183|6177|6175|4505
1714144200000|2024-04-26 15:10:00|6179|6177|6182|6181|6184|6183|6175|6173|6834
1714144500000|2024-04-26 15:15:00|6181|6180|6181|6180|6184|6182|6178|6175|5900
1714144800000|2024-04-26 15:20:00|6182|6179|6173|6171|6182|6180|6173|6170|4500
1714145100000|2024-04-26 15:25:00|6174|6172|6171|6170|6177|6176|6171|6170|6323
1714145400000|2024-04-26 15:30:00|6170|6169|6175|6173|6175|6174|6168|6166|10681
1714145700000|2024-04-26 15:35:00|6174|6174|6158|6156|6175|6174|6157|6155|8967
1714146000000|2024-04-26 15:40:00|6159|6157|6173|6171|6176|6173|6159|6157|78177
1714146300000|2024-04-26 15:45:00|6175|6173|6170|6167|6184|6181|6166|6164|5697
1714146600000|2024-04-26 15:50:00|6169|6168|6164|6162|6169|6168|6157|6155|3059
1714146900000|2024-04-26 15:55:00|6163|6164|6163|6162|6166|6165|6162|6160|2350
1714147200000|2024-04-26 16:00:00|6165|6163|6152|6150|6165|6163|6147|6145|9951
1714147500000|2024-04-26 16:05:00|6151|6151|6158|6156|6163|6161|6150|6149|5928
1714147800000|2024-04-26 16:10:00|6156|6154|6156|6154|6157|6156|6150|6149|4638
1714148100000|2024-04-26 16:15:00|6155|6153|6149|6147|6155|6153|6148|6146|2309
1714148400000|2024-04-26 16:20:00|6148|6146|6142|6141|6148|6147|6142|6140|6153
1714148700000|2024-04-26 16:25:00|6141|6140|6146|6144|6147|6145|6141|6140|6187
1714149000000|2024-04-26 16:30:00|6145|6143|6156|6154|6156|6154|6145|6143|7814
1714149300000|2024-04-26 16:35:00|6155|6155|6156|6155|6157|6156|6153|6151|4693
1714149600000|2024-04-26 16:40:00|6157|6156|6154|6152|6158|6157|6153|6151|2926
1714149900000|2024-04-26 16:45:00|6153|6153|6153|6151|6154|6153|6152|6150|2385
1714150200000|2024-04-26 16:50:00|6154|6153|6156|6155|6156|6155|6153|6151|2441
1714150500000|2024-04-26 16:55:00|6155|6154|6158|6156|6158|6156|6155|6154|4391
1714150800000|2024-04-26 17:00:00|6159|6157|6159|6158|6159|6158|6155|6153|3431
1714151100000|2024-04-26 17:05:00|6160|6159|6158|6156|6160|6159|6157|6156|2400
1714151400000|2024-04-26 17:10:00|6159|6158|6160|6158|6160|6159|6157|6156|5188
1714151700000|2024-04-26 17:15:00|6159|6159|6152|6150|6159|6159|6151|6150|2911
1714152000000|2024-04-26 17:20:00|6153|6151|6161|6159|6161|6159|6153|6151|6022
1714152300000|2024-04-26 17:25:00|6162|6160|6169|6167|6169|6168|6161|6160|5747
1714152600000|2024-04-26 17:30:00|6168|6168|6165|6163|6169|6168|6163|6162|5316
1714152900000|2024-04-26 17:35:00|6166|6164|6165|6164|6168|6167|6165|6164|4807
1714153200000|2024-04-26 17:40:00|6164|6163|6167|6166|6168|6167|6161|6160|6325
1714153500000|2024-04-26 17:45:00|6168|6165|6174|6172|6175|6174|6168|6165|6052
1714153800000|2024-04-26 17:50:00|6173|6171|6175|6173|6175|6174|6171|6170|51038
1714154100000|2024-04-26 17:55:00|6177|6174|6172|6171|6178|6176|6170|6168|8371
1714154400000|2024-04-26 18:00:00|6171|6170|6173|6172|6175|6174|6167|6165|5570
1714154700000|2024-04-26 18:05:00|6175|6171|6178|6176|6178|6177|6174|6171|4383
1714155000000|2024-04-26 18:10:00|6179|6177|6176|6175|6181|6179|6176|6175|6687
1714155300000|2024-04-26 18:15:00|6175|6174|6172|6170|6176|6175|6170|6169|10040
1714155600000|2024-04-26 18:20:00|6173|6171|6176|6173|6176|6175|6173|6171|5550
1714155900000|2024-04-26 18:25:00|6175|6174|6179|6177|6180|6179|6175|6174|4067
1714156200000|2024-04-26 18:30:00|6178|6178|6175|6173|6178|6178|6173|6172|30484
1714156500000|2024-04-26 18:35:00|6173|6172|6174|6173|6174|6173|6169|6167|12456
1714156800000|2024-04-26 18:40:00|6175|6174|6176|6175|6178|6177|6175|6173|3404
1714157100000|2024-04-26 18:45:00|6177|6176|6177|6176|6179|6177|6176|6173|4652
1714157400000|2024-04-26 18:50:00|6178|6177|6180|6178|6181|6180|6178|6177|12519
1714157700000|2024-04-26 18:55:00|6179|6179|6186|6185|6186|6185|6176|6175|13518
1714158000000|2024-04-26 19:00:00|6185|6184|6181|6180|6188|6187|6180|6178|46023
1714158300000|2024-04-26 19:05:00|6180|6179|6167|6166|6181|6180|6167|6166|16276
1714158600000|2024-04-26 19:10:00|6166|6165|6173|6171|6173|6172|6166|6164|6166
1714158900000|2024-04-26 19:15:00|6172|6170|6164|6163|6174|6173|6163|6162|6224
1714159200000|2024-04-26 19:20:00|6163|6162|6165|6164|6166|6165|6159|6157|10726
1714159500000|2024-04-26 19:25:00|6164|6162|6161|6160|6164|6162|6159|6158|6910
1714159800000|2024-04-26 19:30:00|6162|6161|6169|6168|6171|6169|6161|6159|23776
1714160100000|2024-04-26 19:35:00|6168|6167|6168|6167|6169|6168|6162|6160|15459
1714160400000|2024-04-26 19:40:00|6167|6166|6162|6160|6173|6172|6162|6160|10906
1714160700000|2024-04-26 19:45:00|6161|6161|6172|6171|6175|6174|6161|6159|20572
1714161000000|2024-04-26 19:50:00|6171|6170|6194|6190|6196|6194|6169|6168|79118
1714161300000|2024-04-26 19:55:00|6195|6194|6201|6200|6206|6205|6183|6182|228220
1714161600000|2024-04-26 20:00:00|6212|6190|6212|6190|6212|6190|6212|6190|1553
1714161900000|2024-04-26 20:05:00|6200|6171|6200|6190|6200|6190|6200|6171|117
1714162200000|2024-04-26 20:10:00|||||||||175
1714162500000|2024-04-26 20:15:00|6199||6199||6199||6199||1
1714163400000|2024-04-26 20:30:00|||||||||2
1714163700000|2024-04-26 20:35:00|6200||6200||6200||6200||10
1714164000000|2024-04-26 20:40:00|6195|6150|6200|6150|6200|6150|6195|6150|153
1714377600000|2024-04-29 08:00:00|6250|6120|6250|6192|6250|6192|6250|6050|63
1714377900000|2024-04-29 08:05:00||6188||6192||6192||6188|17
1714378500000|2024-04-29 08:15:00|6246|6196|6250|6188|6250|6196|6246|6188|50
1714378800000|2024-04-29 08:20:00|6240|6192|6240|6192|6240|6192|6240|6192|100
1714379700000|2024-04-29 08:35:00||6188||6188||6188||6188|0
1714380300000|2024-04-29 08:45:00|||||||||5
1714381200000|2024-04-29 09:00:00|||||||||1
1714381500000|2024-04-29 09:05:00|||||||||28
1714381800000|2024-04-29 09:10:00|||||||||18
1714382700000|2024-04-29 09:25:00||6192||6192||6192||6192|0
1714383000000|2024-04-29 09:30:00||6188||6188||6188||6188|0
1714383600000|2024-04-29 09:40:00||6192||6192||6192||6192|0
1714383900000|2024-04-29 09:45:00||6188||6188||6188||6188|0
1714384200000|2024-04-29 09:50:00|||||||||3
1714384500000|2024-04-29 09:55:00|||||||||4
1714385100000|2024-04-29 10:05:00|6248|6208|6250|6188|6250|6223|6245|6188|645
1714385400000|2024-04-29 10:10:00|||||||||3
1714385700000|2024-04-29 10:15:00||6192||6192||6192||6192|32
1714386000000|2024-04-29 10:20:00|6257|6250|6276|6216|6292|6250|6257|6216|860
1714386300000|2024-04-29 10:25:00|6288|6245|6288|6245|6308|6245|6276|6245|0
1714386600000|2024-04-29 10:30:00|6292|6236|6280|6212|6304|6236|6255|6200|416
1714386900000|2024-04-29 10:35:00||6208||6208||6212||6196|0
1714387200000|2024-04-29 10:40:00|6274|6204|6274|6208|6274|6212|6274|6192|0
1714387500000|2024-04-29 10:45:00||6212||6208||6212||6204|4
1714387800000|2024-04-29 10:50:00||6204||6216||6220||6200|5
1714388100000|2024-04-29 10:55:00||6212||6200||6216||6200|4
1714388400000|2024-04-29 11:00:00|6263||6240||6263||6240||119
1714388700000|2024-04-29 11:05:00|6239|6204|6239|6208|6239|6220|6239|6200|174
1714389000000|2024-04-29 11:10:00||6200||6200||6200||6200|67
1714389300000|2024-04-29 11:15:00|6234||6239||6239||6234||51
1714389600000|2024-04-29 11:20:00|6230||6230||6230||6230||0
1714390200000|2024-04-29 11:30:00|6239||6239||6239||6239||0
1714390500000|2024-04-29 11:35:00||6222||6222||6222||6222|20
1714391700000|2024-04-29 11:55:00||6220||6220||6220||6220|0
1714392600000|2024-04-29 12:10:00||6225||6225||6225||6225|10
1714392900000|2024-04-29 12:15:00||6226||6233||6233||6226|167
1714393200000|2024-04-29 12:20:00||6234||6200||6236||6200|284
1714393500000|2024-04-29 12:25:00|||||||||56
1714394400000|2024-04-29 12:40:00|6236|6223|6239|6224|6239|6227|6236|6223|111
1714394700000|2024-04-29 12:45:00|6237|6231|6239|6231|6239|6231|6237|6231|13
1714395000000|2024-04-29 12:50:00|6240|6233|6250|6234|6250|6234|6240|6233|1138
1714395600000|2024-04-29 13:00:00|||||||||2
1714395900000|2024-04-29 13:05:00|6243||6268||6270||6243||76
1714396200000|2024-04-29 13:10:00|6270|6240|6264|6239|6270|6240|6244|6239|297
1714396500000|2024-04-29 13:15:00|6249|6240|6264|6239|6270|6240|6246|6239|247
1714396800000|2024-04-29 13:20:00|||||||||6
1714397100000|2024-04-29 13:25:00|6270|6241|6276|6239|6295|6266|6268|6239|1285
1714397400000|2024-04-29 13:30:00|6253|6240|6319|6315|6328|6322|6250|6240|47494
1714397700000|2024-04-29 13:35:00|6317|6314|6292|6287|6319|6314|6286|6284|7715
1714398000000|2024-04-29 13:40:00|6291|6289|6299|6296|6301|6296|6278|6274|14027
1714398300000|2024-04-29 13:45:00|6298|6294|6300|6295|6307|6303|6289|6286|7012
1714398600000|2024-04-29 13:50:00|6296|6294|6297|6294|6306|6304|6295|6292|15401
1714398900000|2024-04-29 13:55:00|6299|6296|6323|6321|6323|6321|6299|6296|14729
1714399200000|2024-04-29 14:00:00|6321|6320|6314|6313|6342|6340|6309|6307|27443
1714399500000|2024-04-29 14:05:00|6313|6312|6318|6316|6318|6316|6308|6306|16867
1714399800000|2024-04-29 14:10:00|6317|6315|6324|6322|6327|6325|6315|6314|6649
1714400100000|2024-04-29 14:15:00|6323|6321|6320|6317|6327|6325|6314|6312|20975
1714400400000|2024-04-29 14:20:00|6319|6318|6326|6324|6334|6332|6312|6310|14512
1714400700000|2024-04-29 14:25:00|6325|6323|6334|6332|6335|6333|6323|6321|7915
1714401000000|2024-04-29 14:30:00|6335|6333|6355|6353|6355|6354|6335|6333|22009
1714401300000|2024-04-29 14:35:00|6354|6352|6345|6343|6361|6360|6344|6342|28601
1714401600000|2024-04-29 14:40:00|6344|6344|6357|6356|6365|6363|6344|6343|18332
1714401900000|2024-04-29 14:45:00|6356|6355|6360|6359|6362|6360|6349|6348|17809
1714402200000|2024-04-29 14:50:00|6361|6360|6359|6357|6368|6366|6355|6353|27211
1714402500000|2024-04-29 14:55:00|6358|6356|6373|6372|6375|6373|6358|6356|15681
1714402800000|2024-04-29 15:00:00|6376|6371|6367|6365|6377|6376|6367|6364|13082
1714403100000|2024-04-29 15:05:00|6366|6364|6356|6354|6366|6364|6354|6353|12195
1714403400000|2024-04-29 15:10:00|6355|6355|6375|6374|6376|6374|6355|6355|8700
1714403700000|2024-04-29 15:15:00|6376|6373|6370|6367|6377|6376|6357|6355|26330
1714404000000|2024-04-29 15:20:00|6369|6368|6357|6356|6372|6370|6355|6353|14963
1714404300000|2024-04-29 15:25:00|6356|6355|6363|6361|6373|6371|6356|6355|10583
1714404600000|2024-04-29 15:30:00|6362|6360|6355|6353|6367|6364|6355|6353|7745
1714404900000|2024-04-29 15:35:00|6357|6354|6365|6363|6368|6365|6356|6354|9851
1714405200000|2024-04-29 15:40:00|6364|6364|6369|6368|6371|6370|6364|6364|6704
1714405500000|2024-04-29 15:45:00|6370|6367|6374|6372|6380|6379|6370|6367|12206
1714405800000|2024-04-29 15:50:00|6375|6373|6375|6374|6379|6377|6373|6371|12766
1714406100000|2024-04-29 15:55:00|6374|6373|6377|6376|6378|6376|6370|6368|14590
1714406400000|2024-04-29 16:00:00|6378|6377|6371|6370|6378|6377|6364|6362|11739
1714406700000|2024-04-29 16:05:00|6372|6371|6377|6375|6379|6378|6372|6371|7537
1714407000000|2024-04-29 16:10:00|6376|6374|6377|6375|6383|6382|6375|6373|7071
1714407300000|2024-04-29 16:15:00|6376|6376|6371|6369|6376|6376|6366|6365|8006
1714407600000|2024-04-29 16:20:00|6370|6370|6368|6366|6374|6372|6366|6365|4533
1714407900000|2024-04-29 16:25:00|6367|6367|6368|6367|6370|6368|6362|6360|9046
1714408200000|2024-04-29 16:30:00|6369|6368|6372|6371|6373|6372|6365|6364|6529
1714408500000|2024-04-29 16:35:00|6373|6372|6362|6361|6374|6372|6361|6359|11364
1714408800000|2024-04-29 16:40:00|6361|6360|6348|6347|6361|6360|6348|6346|8818
1714409100000|2024-04-29 16:45:00|6347|6346|6355|6354|6358|6357|6347|6345|5026
1714409400000|2024-04-29 16:50:00|6354|6353|6347|6345|6355|6354|6346|6344|4623
1714409700000|2024-04-29 16:55:00|6349|6346|6348|6346|6350|6348|6343|6341|6142
1714410000000|2024-04-29 17:00:00|6349|6347|6349|6347|6353|6352|6346|6343|4818
1714410300000|2024-04-29 17:05:00|6350|6348|6343|6342|6350|6349|6338|6337|5460
1714410600000|2024-04-29 17:10:00|6344|6340|6342|6341|6345|6343|6341|6339|4991
1714410900000|2024-04-29 17:15:00|6343|6342|6345|6344|6350|6349|6343|6340|8892
1714411200000|2024-04-29 17:20:00|6348|6345|6345|6343|6354|6352|6345|6342|6335
1714411500000|2024-04-29 17:25:00|6346|6345|6353|6351|6354|6353|6345|6344|4477
1714411800000|2024-04-29 17:30:00|6352|6350|6342|6341|6352|6350|6338|6335|22754
1714412100000|2024-04-29 17:35:00|6343|6340|6352|6349|6358|6356|6342|6340|16568
1714412400000|2024-04-29 17:40:00|6351|6350|6356|6354|6358|6355|6351|6349|3982
1714412700000|2024-04-29 17:45:00|6358|6355|6358|6356|6358|6356|6352|6351|9618
1714413000000|2024-04-29 17:50:00|6360|6357|6357|6356|6361|6360|6357|6355|9435
1714413300000|2024-04-29 17:55:00|6356|6355|6352|6351|6357|6356|6352|6351|11168
1714413600000|2024-04-29 18:00:00|6353|6352|6346|6344|6354|6352|6343|6342|20960
1714413900000|2024-04-29 18:05:00|6345|6343|6347|6346|6348|6347|6344|6342|5427
1714414200000|2024-04-29 18:10:00|6346|6345|6344|6342|6347|6346|6340|6338|5347
1714414500000|2024-04-29 18:15:00|6343|6343|6335|6333|6345|6343|6334|6331|8280
1714414800000|2024-04-29 18:20:00|6334|6332|6328|6326|6335|6334|6328|6325|7588
1714415100000|2024-04-29 18:25:00|6329|6327|6323|6322|6330|6328|6319|6318|7541
1714415400000|2024-04-29 18:30:00|6322|6321|6306|6305|6322|6321|6303|6300|7846
1714415700000|2024-04-29 18:35:00|6307|6306|6302|6300|6309|6308|6302|6300|7307
1714416000000|2024-04-29 18:40:00|6303|6302|6306|6304|6310|6308|6303|6302|8417
1714416300000|2024-04-29 18:45:00|6305|6305|6299|6298|6306|6305|6293|6292|10144
1714416600000|2024-04-29 18:50:00|6302|6299|6304|6302|6310|6309|6301|6298|25487
1714416900000|2024-04-29 18:55:00|6306|6301|6313|6311|6316|6314|6306|6301|6839
1714417200000|2024-04-29 19:00:00|6312|6310|6300|6297|6312|6310|6291|6289|21679
1714417500000|2024-04-29 19:05:00|6302|6298|6307|6305|6308|6305|6298|6297|9621
1714417800000|2024-04-29 19:10:00|6308|6306|6302|6301|6310|6308|6302|6299|2785
1714418100000|2024-04-29 19:15:00|6303|6300|6300|6298|6304|6303|6298|6297|9530
1714418400000|2024-04-29 19:20:00|6301|6300|6302|6299|6303|6301|6294|6292|10367
1714418700000|2024-04-29 19:25:00|6300|6298|6304|6303|6307|6303|6299|6297|4501
1714419000000|2024-04-29 19:30:00|6303|6302|6303|6301|6305|6304|6302|6301|10077
1714419300000|2024-04-29 19:35:00|6302|6300|6302|6300|6303|6302|6295|6294|14200
1714419600000|2024-04-29 19:40:00|6301|6301|6311|6308|6317|6316|6301|6301|24845
1714419900000|2024-04-29 19:45:00|6310|6309|6312|6310|6319|6318|6308|6306|47096
1714420200000|2024-04-29 19:50:00|6311|6312|6336|6335|6336|6335|6311|6311|45955
1714420500000|2024-04-29 19:55:00|6340|6337|6335|6333|6341|6339|6316|6315|175441
1714420800000|2024-04-29 20:00:00|6339|6332|6339|6330|6339|6332|6339|6330|325095
1714422000000|2024-04-29 20:20:00|||||||||5
1714422300000|2024-04-29 20:25:00|6375|6257|6375|6257|6375|6257|6375|6257|10
1714423200000|2024-04-29 20:40:00||6260||6260||6260||6260|10
1714423500000|2024-04-29 20:45:00|6350||6350||6350||6350||0
1714424100000|2024-04-29 20:55:00||6305||6260||6305||6260|27
1714424700000|2024-04-29 21:05:00||6257||6257||6257||6257|5
1714425600000|2024-04-29 21:20:00|||||||||2
1714426800000|2024-04-29 21:40:00|||||||||1
1714427100000|2024-04-29 21:45:00|||||||||4
1714427400000|2024-04-29 21:50:00|||||||||1
1714428000000|2024-04-29 22:00:00|6349|6310|6349|6310|6349|6310|6349|6310|0
1714428300000|2024-04-29 22:05:00|||||||||12
1714429200000|2024-04-29 22:20:00|||||||||5
1714430100000|2024-04-29 22:35:00|||||||||9
1714431600000|2024-04-29 23:00:00|||||||||2
1714432200000|2024-04-29 23:10:00|||||||||1
1714432500000|2024-04-29 23:15:00|||||||||33
1714432800000|2024-04-29 23:20:00|||||||||3
1714433100000|2024-04-29 23:25:00|||||||||91
1714434300000|2024-04-29 23:45:00|||||||||18
1714434600000|2024-04-29 23:50:00|||||||||18
1714464000000|2024-04-30 08:00:00|6412|6284|6400|6229|6412|6284|6400|6229|25
1714464300000|2024-04-30 08:05:00||6281||6229||6281||6229|0
1714464600000|2024-04-30 08:10:00||6273||6229||6273||6229|0
1714464900000|2024-04-30 08:15:00|6396|6277|6396|6277|6396|6293|6396|6229|0
1714465200000|2024-04-30 08:20:00||6276||6280||6289||6276|25
1714465500000|2024-04-30 08:25:00|6340|6288|6396|6281|6396|6297|6340|6260|5
1714465800000|2024-04-30 08:30:00|6392|6288|6372|6289|6392|6301|6372|6272|4
1714466100000|2024-04-30 08:35:00|6368|6276|6396|6284|6396|6297|6364|6276|4
1714466400000|2024-04-30 08:40:00|6384|6288|6396|6283|6400|6289|6368|6252|0
1714466700000|2024-04-30 08:45:00|6376|6282|6388|6284|6396|6290|6372|6276|0
1714467000000|2024-04-30 08:50:00|6376|6288|6348|6276|6396|6293|6339|6268|100
1714467300000|2024-04-30 08:55:00|6380|6280|6400|6229|6400|6284|6372|6229|0
1714467600000|2024-04-30 09:00:00|6392|6284|6332|6288|6396|6289|6332|6284|3
1714468800000|2024-04-30 09:20:00|6340|6280|6340|6281|6340|6281|6340|6280|0
1714469100000|2024-04-30 09:25:00||6284||6285||6288||6284|0
1714469400000|2024-04-30 09:30:00|6368|6284|6356|6288|6368|6289|6356|6284|0
1714469700000|2024-04-30 09:35:00||6280||6292||6296||6280|0
1714470000000|2024-04-30 09:40:00||6288||6296||6296||6280|0
1714470600000|2024-04-30 09:50:00||6297||6296||6297||6296|0
1714470900000|2024-04-30 09:55:00||6288||6292||6292||6288|0
1714471500000|2024-04-30 10:05:00||6284||6292||6292||6284|0
1714471800000|2024-04-30 10:10:00|6392|6285|6384|6296|6396|6297|6372|6280|5
1714472100000|2024-04-30 10:15:00|6380|6288|6360|6288|6380|6288|6360|6288|0
1714472400000|2024-04-30 10:20:00|6376|6280|6384|6292|6396|6296|6376|6280|0
1714472700000|2024-04-30 10:25:00|6380|6290|6368|6292|6396|6292|6368|6290|0
1714473300000|2024-04-30 10:35:00|6380||6384||6396||6380||0
1714473600000|2024-04-30 10:40:00|6388||6388||6388||6388||0
1714473900000|2024-04-30 10:45:00|6380|6290|6384|6292|6396|6292|6376|6288|0
1714474200000|2024-04-30 10:50:00|||||||||1
1714474500000|2024-04-30 10:55:00|6396|6293|6392|6272|6400|6293|6392|6268|16
1714474800000|2024-04-30 11:00:00|6349|6295|6349|6295|6349|6295|6349|6295|0
1714475100000|2024-04-30 11:05:00|6348|6296|6346|6296|6348|6296|6346|6296|2
1714475400000|2024-04-30 11:10:00|6339|6335|6338|6295|6339|6335|6338|6295|832
1714475700000|2024-04-30 11:15:00|||||||||1
1714476600000|2024-04-30 11:30:00|||||||||500
1714476900000|2024-04-30 11:35:00|||||||||1
1714477200000|2024-04-30 11:40:00||6300||6300||6300||6300|0
1714477800000|2024-04-30 11:50:00|6336||6336||6336||6336||0
1714478400000|2024-04-30 12:00:00|6316||6328||6328||6316||14
1714478700000|2024-04-30 12:05:00|||||||||5
1714479600000|2024-04-30 12:20:00||6308||6300||6308||6300|150
1714480200000|2024-04-30 12:30:00|6347|6295|6299|6272|6347|6295|6299|6226|544
1714480500000|2024-04-30 12:35:00|||||||||190
1714481400000|2024-04-30 12:50:00|||||||||158
1714481700000|2024-04-30 12:55:00|6347|6280|6347|6280|6347|6280|6344|6280|20
1714482000000|2024-04-30 13:00:00|6346||6335||6346||6335||10
1714482300000|2024-04-30 13:05:00|6326||6326||6326||6326||10
1714482900000|2024-04-30 13:15:00||6284||6284||6284||6280|15
1714483200000|2024-04-30 13:20:00|6347|6280|6347|6280|6347|6280|6347|6280|0
1714483500000|2024-04-30 13:25:00|6279|6258|6313|6238|6347|6258|6277|6228|360
1714483800000|2024-04-30 13:30:00|6265|6257|6235|6229|6300|6274|6233|6229|6873
1714484100000|2024-04-30 13:35:00|6239|6236|6265|6261|6271|6267|6239|6232|7519
1714484400000|2024-04-30 13:40:00|6269|6262|6273|6269|6296|6289|6267|6262|8064
1714484700000|2024-04-30 13:45:00|6272|6270|6283|6278|6287|6283|6272|6269|5807
1714485000000|2024-04-30 13:50:00|6286|6276|6260|6254|6286|6279|6256|6254|6582
1714485300000|2024-04-30 13:55:00|6259|6256|6240|6238|6259|6256|6235|6233|5374
1714485600000|2024-04-30 14:00:00|6247|6239|6229|6226|6247|6240|6225|6221|8735
1714485900000|2024-04-30 14:05:00|6228|6223|6225|6222|6236|6233|6214|6212|13618
1714486200000|2024-04-30 14:10:00|6226|6223|6229|6226|6230|6226|6215|6213|4329
1714486500000|2024-04-30 14:15:00|6233|6230|6214|6211|6238|6235|6214|6211|4657
1714486800000|2024-04-30 14:20:00|6215|6213|6204|6201|6218|6215|6202|6201|8867
1714487100000|2024-04-30 14:25:00|6202|6202|6203|6200|6209|6207|6199|6198|9755
1714487400000|2024-04-30 14:30:00|6202|6201|6207|6205|6210|6208|6202|6200|4996
1714487700000|2024-04-30 14:35:00|6208|6206|6203|6201|6212|6209|6202|6200|8766
1714488000000|2024-04-30 14:40:00|6201|6200|6217|6214|6221|6218|6199|6196|9423
1714488300000|2024-04-30 14:45:00|6219|6215|6229|6226|6229|6226|6219|6214|4500
1714488600000|2024-04-30 14:50:00|6228|6227|6203|6201|6228|6227|6203|6201|5986
1714488900000|2024-04-30 14:55:00|6202|6200|6201|6197|6205|6204|6193|6190|9545
1714489200000|2024-04-30 15:00:00|6200|6195|6201|6197|6203|6200|6195|6193|3704
1714489500000|2024-04-30 15:05:00|6199|6196|6199|6196|6207|6204|6196|6194|4219
1714489800000|2024-04-30 15:10:00|6198|6195|6179|6177|6198|6196|6177|6173|11842
1714490100000|2024-04-30 15:15:00|6180|6178|6182|6179|6186|6184|6175|6171|18388
1714490400000|2024-04-30 15:20:00|6181|6178|6170|6167|6184|6182|6170|6166|7957
1714490700000|2024-04-30 15:25:00|6168|6166|6174|6172|6175|6173|6166|6165|12166
1714491000000|2024-04-30 15:30:00|6173|6170|6175|6173|6175|6174|6169|6167|6850
1714491300000|2024-04-30 15:35:00|6176|6175|6168|6166|6178|6176|6168|6166|10639
1714491600000|2024-04-30 15:40:00|6167|6165|6169|6167|6169|6168|6161|6158|36087
1714491900000|2024-04-30 15:45:00|6170|6168|6174|6172|6179|6177|6170|6168|8685
1714492200000|2024-04-30 15:50:00|6173|6173|6173|6171|6176|6174|6168|6166|9008
1714492500000|2024-04-30 15:55:00|6174|6172|6175|6173|6179|6177|6173|6171|6739
1714492800000|2024-04-30 16:00:00|6174|6174|6175|6173|6182|6180|6172|6169|9045
1714493100000|2024-04-30 16:05:00|6174|6172|6170|6169|6174|6173|6168|6166|5175
1714493400000|2024-04-30 16:10:00|6172|6170|6176|6175|6179|6177|6171|6168|5889
1714493700000|2024-04-30 16:15:00|6177|6177|6177|6176|6180|6178|6174|6172|2559
1714494000000|2024-04-30 16:20:00|6178|6175|6180|6178|6185|6183|6177|6175|5588
1714494300000|2024-04-30 16:25:00|6178|6176|6177|6175|6180|6178|6176|6175|1800
1714494600000|2024-04-30 16:30:00|6176|6173|6159|6157|6177|6175|6158|6156|4323
1714494900000|2024-04-30 16:35:00|6158|6156|6156|6154|6163|6161|6154|6152|6186
1714495200000|2024-04-30 16:40:00|6155|6152|6156|6155|6157|6156|6145|6142|15867
1714495500000|2024-04-30 16:45:00|6155|6154|6157|6155|6161|6159|6153|6151|6023
1714495800000|2024-04-30 16:50:00|6158|6156|6151|6150|6158|6157|6148|6146|7724
1714496100000|2024-04-30 16:55:00|6152|6149|6157|6155|6162|6160|6148|6146|15710
1714496400000|2024-04-30 17:00:00|6158|6156|6155|6153|6159|6157|6153|6151|13669
1714496700000|2024-04-30 17:05:00|6154|6151|6155|6153|6160|6159|6152|6150|6102
1714497000000|2024-04-30 17:10:00|6157|6154|6154|6152|6158|6157|6152|6150|4792
1714497300000|2024-04-30 17:15:00|6153|6151|6156|6154|6157|6155|6151|6149|9923
1714497600000|2024-04-30 17:20:00|6157|6155|6156|6154|6161|6160|6155|6154|7791
1714497900000|2024-04-30 17:25:00|6157|6155|6139|6138|6157|6156|6138|6136|9600
1714498200000|2024-04-30 17:30:00|6138|6136|6139|6137|6140|6139|6134|6132|5913
1714498500000|2024-04-30 17:35:00|6138|6136|6136|6135|6142|6140|6136|6134|6700
1714498800000|2024-04-30 17:40:00|6137|6136|6136|6135|6143|6141|6135|6134|7775
1714499100000|2024-04-30 17:45:00|6137|6136|6140|6137|6141|6139|6135|6133|9641
1714499400000|2024-04-30 17:50:00|6138|6136|6143|6142|6144|6142|6137|6136|2600
1714499700000|2024-04-30 17:55:00|6144|6143|6139|6139|6144|6143|6137|6135|4811
1714500000000|2024-04-30 18:00:00|6140|6138|6126|6125|6141|6140|6124|6123|6856
1714500300000|2024-04-30 18:05:00|6125|6124|6118|6116|6128|6127|6117|6114|9863
1714500600000|2024-04-30 18:10:00|6117|6117|6118|6117|6121|6120|6114|6112|5395
1714500900000|2024-04-30 18:15:00|6117|6115|6115|6113|6118|6117|6112|6111|6908
1714501200000|2024-04-30 18:20:00|6116|6114|6114|6113|6118|6115|6112|6111|3800
1714501500000|2024-04-30 18:25:00|6113|6112|6108|6106|6116|6115|6107|6106|32450
1714501800000|2024-04-30 18:30:00|6109|6107|6110|6108|6110|6109|6108|6106|3835
1714502100000|2024-04-30 18:35:00|6109|6107|6111|6110|6112|6110|6106|6105|8450
1714502400000|2024-04-30 18:40:00|6112|6111|6107|6105|6112|6111|6105|6104|8434
1714502700000|2024-04-30 18:45:00|6105|6106|6102|6100|6105|6106|6101|6100|17357
1714503000000|2024-04-30 18:50:00|6101|6098|6101|6100|6101|6100|6090|6088|12492
1714503300000|2024-04-30 18:55:00|6102|6099|6106|6105|6106|6105|6099|6097|5427
1714503600000|2024-04-30 19:00:00|6105|6103|6107|6105|6113|6112|6103|6102|10915
1714503900000|2024-04-30 19:05:00|6108|6106|6108|6106|6110|6109|6105|6104|4710
1714504200000|2024-04-30 19:10:00|6109|6107|6107|6105|6111|6109|6104|6103|7937
1714504500000|2024-04-30 19:15:00|6106|6104|6103|6101|6106|6104|6098|6096|8510
1714504800000|2024-04-30 19:20:00|6104|6102|6109|6107|6109|6108|6103|6101|7620
1714505100000|2024-04-30 19:25:00|6108|6108|6112|6111|6117|6116|6108|6107|6556
1714505400000|2024-04-30 19:30:00|6114|6112|6110|6109|6116|6115|6107|6105|9874
1714505700000|2024-04-30 19:35:00|6109|6108|6103|6101|6109|6108|6102|6101|8644
1714506000000|2024-04-30 19:40:00|6104|6102|6103|6101|6109|6108|6103|6101|7114
1714506300000|2024-04-30 19:45:00|6104|6102|6111|6110|6114|6112|6104|6102|10592
1714506600000|2024-04-30 19:50:00|6112|6109|6122|6119|6122|6119|6101|6100|70265
1714506900000|2024-04-30 19:55:00|6119|6118|6111|6109|6131|6129|6104|6103|207051
1714507200000|2024-04-30 20:00:00|||||||||236
1714507500000|2024-04-30 20:05:00|6275|6100|6275|6100|6275|6100|6275|6100|9
1714507800000|2024-04-30 20:10:00|6137||6137||6137||6137||48
1714508100000|2024-04-30 20:15:00|6220|6088|6220|6088|6220|6088|6220|6088|88
1714508700000|2024-04-30 20:25:00|6265||6265||6265||6265||2
1714509600000|2024-04-30 20:40:00|6116||6237||6237||6116||113
1714509900000|2024-04-30 20:45:00||6100||6100||6100||6100|0
1714510200000|2024-04-30 20:50:00|6110||6110||6110||6110||9
1714510500000|2024-04-30 20:55:00||6088||6088||6088||6088|310
1714510800000|2024-04-30 21:00:00|6130||6130||6130||6130||1
1714511100000|2024-04-30 21:05:00|6100||6100||6100||6100||60
1714511400000|2024-04-30 21:10:00|6117||6117||6117||6117||793
1714511700000|2024-04-30 21:15:00|||||||||1
1714512000000|2024-04-30 21:20:00|6167||6233||6233||6167||13
1714512300000|2024-04-30 21:25:00|6237||6237||6237||6236||9
1714512600000|2024-04-30 21:30:00|6156||6237||6237||6156||0
1714512900000|2024-04-30 21:35:00||6100||6100||6100||6100|0
1714513200000|2024-04-30 21:40:00||6102||6088||6102||6088|118
1714513500000|2024-04-30 21:45:00|||||||||1
1714514400000|2024-04-30 22:00:00|||||||||33
1714516500000|2024-04-30 22:35:00|||||||||4
1714517100000|2024-04-30 22:45:00|6110|6100|6110|6088|6110|6100|6110|6088|100
1714517400000|2024-04-30 22:50:00|||||||||36
1714518300000|2024-04-30 23:05:00|||||||||106
1714519200000|2024-04-30 23:20:00|||||||||2
1714519500000|2024-04-30 23:25:00|||||||||57
1714520100000|2024-04-30 23:35:00|||||||||1
1714520400000|2024-04-30 23:40:00|||||||||25
1714520700000|2024-04-30 23:45:00|||||||||20
1714521000000|2024-04-30 23:50:00|||||||||1
1714550400000|2024-05-01 08:00:00|6364|6060|6304|6060|6364|6060|6304|6060|1
1714550700000|2024-05-01 08:05:00|||||||||35
1714551900000|2024-05-01 08:25:00|||||||||6
1714553700000|2024-05-01 08:55:00|||||||||11
1714554000000|2024-05-01 09:00:00|6303|6068|6304|6060|6304|6068|6303|6060|55
1714554600000|2024-05-01 09:10:00|6303||6303||6303||6303||0
1714554900000|2024-05-01 09:15:00||6059||6059||6059||6059|0
1714556400000|2024-05-01 09:40:00||6060||6059||6060||6059|0
1714560300000|2024-05-01 10:45:00|||||||||1
1714561200000|2024-05-01 11:00:00|6295|6088|6234|6060|6295|6088|6159|6060|235
1714561800000|2024-05-01 11:10:00|||||||||12
1714562700000|2024-05-01 11:25:00|6233|6083|6106|6083|6233|6083|6106|6083|168
1714563000000|2024-05-01 11:30:00|6105||6105||6105||6105||0
1714563300000|2024-05-01 11:35:00|6106|6060|6106|6060|6106|6060|6106|6060|523
1714563900000|2024-05-01 11:45:00|||||||||23
1714564800000|2024-05-01 12:00:00|||||||||1
1714565400000|2024-05-01 12:10:00|6233|6070|6233|6070|6233|6070|6233|6070|1
1714565700000|2024-05-01 12:15:00|6232|6060|6233|6060|6233|6060|6084|6060|80
1714566000000|2024-05-01 12:20:00|6232|6072|6223|6060|6232|6072|6223|6060|33
1714566300000|2024-05-01 12:25:00|6219||6233||6233||6217||5
1714566600000|2024-05-01 12:30:00|6232||6231||6232||6231||11
1714568400000|2024-05-01 13:00:00|6137|6090|6133|6090|6137|6090|6133|6090|1
1714568700000|2024-05-01 13:05:00|6131|6078|6090|6078|6131|6078|6090|6078|1432
1714569000000|2024-05-01 13:10:00|||||||||33
1714569300000|2024-05-01 13:15:00|6138|6081|6132|6078|6138|6089|6132|6077|742
1714569600000|2024-05-01 13:20:00|||||||||22
1714569900000|2024-05-01 13:25:00|6110|6079|6110|6080|6110|6081|6109|6079|100
1714570200000|2024-05-01 13:30:00|6092|6083|6109|6102|6110|6104|6074|6067|29662
1714570500000|2024-05-01 13:35:00|6107|6099|6127|6121|6135|6133|6104|6096|4406
1714570800000|2024-05-01 13:40:00|6124|6120|6082|6075|6126|6120|6077|6073|13643
1714571100000|2024-05-01 13:45:00|6080|6072|6081|6077|6089|6084|6071|6067|5546
1714571400000|2024-05-01 13:50:00|6084|6078|6081|6078|6095|6093|6080|6076|5393
1714571700000|2024-05-01 13:55:00|6083|6079|6113|6111|6115|6113|6079|6075|17478
1714572000000|2024-05-01 14:00:00|6116|6114|6118|6114|6125|6123|6105|6102|15934
1714572300000|2024-05-01 14:05:00|6114|6112|6104|6100|6121|6118|6103|6099|11143
1714572600000|2024-05-01 14:10:00|6103|6098|6094|6091|6107|6104|6093|6090|9012
1714572900000|2024-05-01 14:15:00|6092|6092|6112|6110|6112|6110|6092|6092|7634
1714573200000|2024-05-01 14:20:00|6114|6109|6108|6107|6117|6113|6100|6098|19710
1714573500000|2024-05-01 14:25:00|6107|6106|6123|6121|6123|6121|6105|6102|5033
1714573800000|2024-05-01 14:30:00|6125|6122|6120|6119|6125|6122|6109|6105|6727
1714574100000|2024-05-01 14:35:00|6122|6117|6118|6116|6124|6121|6113|6111|7528
1714574400000|2024-05-01 14:40:00|6117|6114|6120|6118|6120|6119|6111|6109|10244
1714574700000|2024-05-01 14:45:00|6121|6120|6128|6126|6129|6126|6118|6115|7133
1714575000000|2024-05-01 14:50:00|6129|6127|6131|6128|6133|6131|6125|6123|10057
1714575300000|2024-05-01 14:55:00|6130|6130|6133|6131|6135|6133|6130|6129|5704
1714575600000|2024-05-01 15:00:00|6132|6132|6140|6139|6140|6139|6131|6129|8394
1714575900000|2024-05-01 15:05:00|6139|6138|6125|6123|6145|6144|6125|6123|14325
1714576200000|2024-05-01 15:10:00|6124|6122|6124|6120|6130|6129|6120|6119|8169
1714576500000|2024-05-01 15:15:00|6122|6121|6117|6115|6123|6122|6116|6114|7117
1714576800000|2024-05-01 15:20:00|6116|6116|6116|6113|6117|6116|6109|6106|6090
1714577100000|2024-05-01 15:25:00|6115|6112|6125|6122|6127|6125|6114|6112|9230
1714577400000|2024-05-01 15:30:00|6124|6121|6124|6122|6126|6125|6116|6114|6024
1714577700000|2024-05-01 15:35:00|6123|6120|6124|6122|6124|6122|6119|6117|2705
1714578000000|2024-05-01 15:40:00|6126|6123|6127|6126|6128|6127|6126|6123|4790
1714578300000|2024-05-01 15:45:00|6126|6125|6122|6120|6130|6129|6122|6120|3425
1714578600000|2024-05-01 15:50:00|6121|6119|6119|6117|6124|6122|6118|6116|4704
1714578900000|2024-05-01 15:55:00|6120|6118|6115|6113|6124|6123|6115|6113|3394
1714579200000|2024-05-01 16:00:00|6113|6111|6117|6116|6119|6116|6109|6107|6014
1714579500000|2024-05-01 16:05:00|6118|6117|6124|6122|6125|6122|6118|6116|4422
1714579800000|2024-05-01 16:10:00|6125|6124|6126|6124|6132|6130|6125|6123|5789
1714580100000|2024-05-01 16:15:00|6125|6123|6123|6120|6126|6125|6122|6120|2925
1714580400000|2024-05-01 16:20:00|6122|6122|6120|6118|6125|6123|6119|6117|3999
1714580700000|2024-05-01 16:25:00|6121|6119|6122|6120|6126|6124|6121|6118|3470
1714581000000|2024-05-01 16:30:00|6121|6119|6122|6121|6122|6121|6117|6116|2322
1714581300000|2024-05-01 16:35:00|6123|6122|6118|6116|6124|6123|6117|6115|2100
1714581600000|2024-05-01 16:40:00|6117|6115|6116|6115|6119|6118|6114|6113|3651
1714581900000|2024-05-01 16:45:00|6117|6113|6115|6113|6119|6116|6113|6111|3051
1714582200000|2024-05-01 16:50:00|6114|6112|6109|6106|6114|6113|6107|6104|9622
1714582500000|2024-05-01 16:55:00|6110|6107|6114|6112|6114|6113|6110|6107|4933
1714582800000|2024-05-01 17:00:00|6115|6113|6114|6112|6119|6116|6111|6108|2936
1714583100000|2024-05-01 17:05:00|6113|6113|6114|6113|6117|6115|6110|6108|2795
1714583400000|2024-05-01 17:10:00|6116|6114|6111|6110|6116|6114|6110|6109|4273
1714583700000|2024-05-01 17:15:00|6110|6108|6108|6107|6114|6111|6108|6107|3758
1714584000000|2024-05-01 17:20:00|6109|6108|6114|6113|6114|6113|6109|6108|3660
1714584300000|2024-05-01 17:25:00|6113|6112|6117|6115|6117|6115|6113|6111|2173
1714584600000|2024-05-01 17:30:00|6116|6113|6122|6120|6123|6121|6115|6113|13577
1714584900000|2024-05-01 17:35:00|6123|6121|6117|6115|6126|6125|6117|6115|5674
1714585200000|2024-05-01 17:40:00|6115|6114|6115|6114|6116|6114|6114|6113|1387
1714585500000|2024-05-01 17:45:00|6116|6115|6111|6109|6116|6115|6109|6108|7275
1714585800000|2024-05-01 17:50:00|6110|6107|6119|6117|6119|6117|6107|6106|4771
1714586100000|2024-05-01 17:55:00|6118|6116|6119|6117|6119|6118|6115|6113|5932
1714586400000|2024-05-01 18:00:00|6120|6119|6154|6149|6154|6149|6117|6116|10526
1714586700000|2024-05-01 18:05:00|6153|6148|6152|6147|6156|6151|6138|6131|27004
1714587000000|2024-05-01 18:10:00|6149|6145|6145|6142|6151|6149|6142|6139|6607
1714587300000|2024-05-01 18:15:00|6146|6143|6133|6130|6146|6144|6127|6123|3761
1714587600000|2024-05-01 18:20:00|6131|6129|6132|6131|6135|6134|6126|6124|5059
1714587900000|2024-05-01 18:25:00|6133|6132|6154|6152|6155|6152|6133|6131|6785
1714588200000|2024-05-01 18:30:00|6155|6151|6154|6148|6156|6154|6117|6113|37544
1714588500000|2024-05-01 18:35:00|6147|6142|6169|6164|6172|6166|6129|6126|16809
1714588800000|2024-05-01 18:40:00|6168|6161|6207|6201|6207|6202|6164|6159|18692
1714589100000|2024-05-01 18:45:00|6205|6202|6205|6201|6210|6205|6188|6183|15415
1714589400000|2024-05-01 18:50:00|6209|6203|6208|6204|6217|6211|6205|6200|7959
1714589700000|2024-05-01 18:55:00|6207|6203|6208|6205|6208|6207|6193|6189|12039
1714590000000|2024-05-01 19:00:00|6209|6206|6209|6204|6232|6227|6208|6202|14087
1714590300000|2024-05-01 19:05:00|6208|6202|6218|6214|6223|6218|6202|6200|9673
1714590600000|2024-05-01 19:10:00|6219|6213|6219|6214|6224|6221|6207|6204|8934
1714590900000|2024-05-01 19:15:00|6217|6212|6217|6217|6225|6223|6214|6210|17304
1714591200000|2024-05-01 19:20:00|6219|6212|6213|6209|6219|6214|6194|6189|20906
1714591500000|2024-05-01 19:25:00|6210|6208|6208|6205|6225|6222|6207|6204|6935
1714591800000|2024-05-01 19:30:00|6207|6204|6182|6180|6207|6205|6179|6175|16831
1714592100000|2024-05-01 19:35:00|6181|6178|6159|6157|6182|6180|6154|6152|11852
1714592400000|2024-05-01 19:40:00|6158|6156|6154|6152|6165|6163|6146|6144|12452
1714592700000|2024-05-01 19:45:00|6152|6150|6168|6167|6168|6167|6149|6148|28961
1714593000000|2024-05-01 19:50:00|6167|6166|6159|6157|6172|6171|6150|6149|99068
1714593300000|2024-05-01 19:55:00|6160|6156|6160|6159|6174|6172|6150|6149|145961
1714593600000|2024-05-01 20:00:00|6161|6160|6162|6161|6162|6161|6161|6159|500
1714593900000|2024-05-01 20:05:00|6161|6075|6161|6075|6161|6075|6148|6075|49
1714594200000|2024-05-01 20:10:00|6185||6185||6185||6185||400
1714594500000|2024-05-01 20:15:00|||||||||136
1714595400000|2024-05-01 20:30:00||6080||6075||6080||6075|64
1714595700000|2024-05-01 20:35:00||6100||6100||6100||6100|10
1714596600000|2024-05-01 20:50:00|6161||6161||6161||6161||2
1714596900000|2024-05-01 20:55:00|6185||6185||6185||6185||201
1714597200000|2024-05-01 21:00:00||6101||6101||6101||6101|0
1714598100000|2024-05-01 21:15:00|||||||||1
1714598400000|2024-05-01 21:20:00|||||||||29
1714599000000|2024-05-01 21:30:00|6225||6225||6225||6225||0
1714599600000|2024-05-01 21:40:00|||||||||4
1714602000000|2024-05-01 22:20:00|||||||||61
1714602300000|2024-05-01 22:25:00|||||||||1
1714603200000|2024-05-01 22:40:00|||||||||26
1714603500000|2024-05-01 22:45:00|6199|6162|6199|6161|6199|6162|6199|6161|0
1714604700000|2024-05-01 23:05:00||6160||6161||6161||6160|555
1714607700000|2024-05-01 23:55:00|6225|6165|6225|6165|6225|6165|6225|6165|23
1714636800000|2024-05-02 08:00:00|6380|6097|6232|6112|6380|6112|6232|6097|20
1714637100000|2024-05-02 08:05:00|6224|6116|6261|6156|6261|6185|6212|6060|1
1714637400000|2024-05-02 08:10:00|6260|6144|6260|6184|6261|6184|6252|6132|0
1714637700000|2024-05-02 08:15:00|6256|6185|6261|6216|6261|6216|6256|6160|0
1714638000000|2024-05-02 08:20:00|6230|6196|6230|6184|6230|6197|6230|6172|3
1714638300000|2024-05-02 08:25:00|||||||||30
1714638600000|2024-05-02 08:30:00||6180||6184||6184||6180|0
1714639200000|2024-05-02 08:40:00||6180||6180||6180||6180|5
1714639500000|2024-05-02 08:45:00||6184||6184||6184||6184|0
1714640100000|2024-05-02 08:55:00||6180||6136||6188||6124|30
1714640400000|2024-05-02 09:00:00||6148||6140||6160||6116|20
1714640700000|2024-05-02 09:05:00||6152||6160||6164||6124|1
1714641000000|2024-05-02 09:10:00||6156||6148||6164||6120|0
1714641300000|2024-05-02 09:15:00||6160||6144||6168||6128|0
1714641600000|2024-05-02 09:20:00|6244|6156|6252|6156|6252|6164|6244|6128|0
1714641900000|2024-05-02 09:25:00|6248|6148|6245|6196|6252|6196|6245|6128|9
1714642200000|2024-05-02 09:30:00||6200||6180||6200||6180|0
1714642500000|2024-05-02 09:35:00||6184||6200||6200||6184|0
1714642800000|2024-05-02 09:40:00||6180||6200||6200||6180|25
1714643100000|2024-05-02 09:45:00||6188||6180||6188||6168|0
1714643400000|2024-05-02 09:50:00||6184||6192||6192||6184|0
1714643700000|2024-05-02 09:55:00|||||||||1
1714645200000|2024-05-02 10:20:00|||||||||3
1714645500000|2024-05-02 10:25:00|6252|6200|6260|6180|6261|6200|6222|6156|276
1714645800000|2024-05-02 10:30:00|6261|6184|6260|6192|6261|6192|6260|6074|7
1714646100000|2024-05-02 10:35:00|6261|6196|6261|6208|6261|6208|6261|6196|0
1714646700000|2024-05-02 10:45:00|6260|6200|6261|6192|6261|6200|6260|6156|33
1714647300000|2024-05-02 10:55:00|6260|6180|6260|6160|6260|6180|6256|6132|0
1714647600000|2024-05-02 11:00:00|6261|6164|6260|6156|6261|6172|6256|6100|9
1714647900000|2024-05-02 11:05:00|6261|6160|6259|6196|6261|6196|6256|6144|5
1714648500000|2024-05-02 11:15:00|6255|6100|6255|6204|6255|6208|6255|6100|50
1714648800000|2024-05-02 11:20:00||6208||6204||6208||6192|7
1714649100000|2024-05-02 11:25:00||6208||6184||6208||6172|2
1714649400000|2024-05-02 11:30:00|6251|6188|6247|6184|6251|6188|6244|6160|0
1714649700000|2024-05-02 11:35:00||6188||6196||6215||6172|89
1714650000000|2024-05-02 11:40:00|6248|6172|6244|6196|6261|6196|6244|6172|67
1714650300000|2024-05-02 11:45:00||6188||6192||6192||6180|0
1714650600000|2024-05-02 11:50:00||6196||6196||6196||6196|0
1714650900000|2024-05-02 11:55:00||6180||6180||6192||6180|0
1714651200000|2024-05-02 12:00:00||6184||6192||6192||6184|11
1714653000000|2024-05-02 12:30:00|6220|6160|6243|6172|6243|6180|6220|6160|314
1714653300000|2024-05-02 12:35:00||6164||6201||6201||6160|0
1714653600000|2024-05-02 12:40:00||6208||6225||6225||6208|120
1714653900000|2024-05-02 12:45:00|6242|6221|6242|6221|6242|6221|6242|6221|34
1714654200000|2024-05-02 12:50:00|6241|6222|6241|6222|6241|6222|6241|6221|2
1714654500000|2024-05-02 12:55:00|6231|6220|6235|6220|6242|6220|6224|6220|1896
1714654800000|2024-05-02 13:00:00|6220|6210|6239|6220|6240|6220|6220|6210|1520
1714655100000|2024-05-02 13:05:00|6232|6216|6239|6216|6240|6216|6220|6216|1376
1714655700000|2024-05-02 13:15:00||6198||6174||6199||6170|135
1714656000000|2024-05-02 13:20:00|6227|6175|6226|6175|6227|6175|6226|6175|133
1714656300000|2024-05-02 13:25:00|6240|6187|6242|6201|6250|6201|6236|6170|6
1714656600000|2024-05-02 13:30:00|6221|6178|6198|6191|6255|6249|6198|6178|23073
1714656900000|2024-05-02 13:35:00|6193|6193|6201|6194|6204|6198|6182|6175|9784
1714657200000|2024-05-02 13:40:00|6199|6196|6200|6193|6218|6211|6189|6185|11081
1714657500000|2024-05-02 13:45:00|6199|6194|6187|6184|6204|6198|6186|6180|7492
1714657800000|2024-05-02 13:50:00|6191|6185|6197|6195|6207|6203|6187|6184|7127
1714658100000|2024-05-02 13:55:00|6198|6196|6218|6214|6218|6214|6192|6189|7255
1714658400000|2024-05-02 14:00:00|6216|6213|6213|6209|6219|6216|6193|6188|14922
1714658700000|2024-05-02 14:05:00|6214|6211|6195|6191|6216|6213|6190|6187|18301
1714659000000|2024-05-02 14:10:00|6197|6193|6210|6207|6216|6212|6196|6193|14613
1714659300000|2024-05-02 14:15:00|6212|6209|6214|6212|6227|6222|6212|6208|10991
1714659600000|2024-05-02 14:20:00|6216|6213|6228|6225|6229|6225|6208|6205|16155
1714659900000|2024-05-02 14:25:00|6227|6224|6229|6227|6229|6227|6219|6216|3737
1714660200000|2024-05-02 14:30:00|6231|6226|6225|6223|6233|6230|6222|6220|4897
1714660500000|2024-05-02 14:35:00|6226|6224|6227|6224|6230|6228|6223|6220|7237
1714660800000|2024-05-02 14:40:00|6228|6226|6226|6224|6229|6228|6211|6209|8663
1714661100000|2024-05-02 14:45:00|6228|6226|6236|6234|6236|6234|6222|6220|4724
1714661400000|2024-05-02 14:50:00|6234|6233|6227|6225|6234|6233|6222|6220|7899
1714661700000|2024-05-02 14:55:00|6228|6226|6227|6226|6231|6230|6223|6220|4788
1714662000000|2024-05-02 15:00:00|6226|6224|6226|6225|6234|6233|6223|6220|14819
1714662300000|2024-05-02 15:05:00|6227|6226|6218|6215|6228|6227|6215|6213|11382
1714662600000|2024-05-02 15:10:00|6219|6216|6221|6219|6221|6220|6217|6215|7418
1714662900000|2024-05-02 15:15:00|6220|6218|6221|6219|6226|6224|6220|6217|3020
1714663200000|2024-05-02 15:20:00|6222|6220|6225|6223|6225|6223|6214|6213|6200
1714663500000|2024-05-02 15:25:00|6226|6224|6252|6251|6253|6252|6225|6224|29182
1714663800000|2024-05-02 15:30:00|6253|6252|6249|6246|6255|6254|6243|6240|11512
1714664100000|2024-05-02 15:35:00|6246|6245|6256|6254|6256|6255|6246|6245|5836
1714664400000|2024-05-02 15:40:00|6257|6255|6266|6264|6271|6270|6256|6254|14854
1714664700000|2024-05-02 15:45:00|6265|6263|6268|6266|6271|6270|6263|6262|7996
1714665000000|2024-05-02 15:50:00|6266|6263|6276|6275|6276|6275|6266|6263|14445
1714665300000|2024-05-02 15:55:00|6277|6276|6264|6263|6278|6277|6264|6262|7885
1714665600000|2024-05-02 16:00:00|6262|6260|6271|6270|6271|6270|6253|6251|9389
1714665900000|2024-05-02 16:05:00|6270|6269|6264|6263|6270|6269|6262|6260|7694
1714666200000|2024-05-02 16:10:00|6265|6262|6259|6257|6266|6264|6255|6253|6862
1714666500000|2024-05-02 16:15:00|6261|6258|6269|6268|6269|6268|6261|6257|8350
1714666800000|2024-05-02 16:20:00|6270|6269|6275|6273|6275|6273|6260|6256|14201
1714667100000|2024-05-02 16:25:00|6276|6274|6278|6277|6278|6277|6273|6272|4081
1714667400000|2024-05-02 16:30:00|6277|6276|6274|6270|6277|6277|6271|6269|7083
1714667700000|2024-05-02 16:35:00|6272|6271|6285|6283|6287|6284|6262|6260|13480
1714668000000|2024-05-02 16:40:00|6287|6284|6292|6288|6297|6295|6286|6282|29624
1714668300000|2024-05-02 16:45:00|6291|6290|6302|6300|6302|6300|6290|6287|21701
1714668600000|2024-05-02 16:50:00|6303|6301|6301|6298|6307|6305|6298|6295|16335
1714668900000|2024-05-02 16:55:00|6300|6297|6295|6293|6301|6299|6293|6290|9315
1714669200000|2024-05-02 17:00:00|6297|6294|6299|6297|6303|6302|6294|6292|12986
1714669500000|2024-05-02 17:05:00|6298|6296|6298|6296|6301|6300|6297|6294|5010
1714669800000|2024-05-02 17:10:00|6297|6294|6306|6303|6307|6305|6295|6293|11580
1714670100000|2024-05-02 17:15:00|6304|6301|6301|6300|6304|6303|6299|6296|4508
1714670400000|2024-05-02 17:20:00|6302|6299|6301|6299|6305|6303|6299|6298|4599
1714670700000|2024-05-02 17:25:00|6300|6298|6301|6298|6305|6304|6298|6296|19352
1714671000000|2024-05-02 17:30:00|6302|6300|6302|6299|6306|6304|6298|6295|9560
1714671300000|2024-05-02 17:35:00|6303|6300|6304|6302|6305|6304|6300|6298|18219
1714671600000|2024-05-02 17:40:00|6305|6303|6309|6307|6311|6310|6305|6302|6554
1714671900000|2024-05-02 17:45:00|6310|6306|6312|6309|6313|6311|6306|6305|7691
1714672200000|2024-05-02 17:50:00|6314|6310|6305|6303|6314|6312|6304|6302|6802
1714672500000|2024-05-02 17:55:00|6306|6304|6308|6305|6309|6308|6306|6303|7724
1714672800000|2024-05-02 18:00:00|6307|6304|6316|6315|6318|6316|6305|6303|11013
1714673100000|2024-05-02 18:05:00|6317|6314|6312|6310|6319|6317|6311|6308|8398
1714673400000|2024-05-02 18:10:00|6313|6311|6310|6308|6313|6311|6307|6305|5400
1714673700000|2024-05-02 18:15:00|6308|6307|6294|6293|6311|6309|6293|6291|6597
1714674000000|2024-05-02 18:20:00|6293|6290|6295|6294|6295|6294|6287|6284|5978
1714674300000|2024-05-02 18:25:00|6297|6296|6293|6291|6297|6296|6291|6289|5000
1714674600000|2024-05-02 18:30:00|6294|6290|6296|6295|6299|6297|6293|6290|4282
1714674900000|2024-05-02 18:35:00|6295|6294|6288|6287|6298|6297|6286|6284|3995
1714675200000|2024-05-02 18:40:00|6289|6286|6289|6288|6296|6295|6286|6284|8001
1714675500000|2024-05-02 18:45:00|6290|6289|6298|6297|6301|6300|6289|6287|13895
1714675800000|2024-05-02 18:50:00|6299|6298|6281|6279|6300|6298|6281|6279|4774
1714676100000|2024-05-02 18:55:00|6282|6281|6280|6279|6285|6283|6279|6277|4102
1714676400000|2024-05-02 19:00:00|6279|6277|6280|6278|6281|6280|6275|6274|5494
1714676700000|2024-05-02 19:05:00|6281|6279|6275|6273|6281|6280|6272|6270|5695
1714677000000|2024-05-02 19:10:00|6274|6274|6261|6258|6275|6274|6259|6257|16868
1714677300000|2024-05-02 19:15:00|6260|6259|6263|6262|6271|6269|6260|6259|5650
1714677600000|2024-05-02 19:20:00|6264|6261|6258|6257|6264|6263|6257|6255|5478
1714677900000|2024-05-02 19:25:00|6257|6256|6260|6258|6262|6261|6247|6244|12562
1714678200000|2024-05-02 19:30:00|6259|6257|6257|6256|6266|6265|6253|6251|11915
1714678500000|2024-05-02 19:35:00|6256|6254|6247|6246|6258|6256|6244|6242|12885
1714678800000|2024-05-02 19:40:00|6246|6245|6248|6247|6252|6250|6241|6240|17577
1714679100000|2024-05-02 19:45:00|6247|6246|6248|6247|6253|6251|6243|6242|16003
1714679400000|2024-05-02 19:50:00|6249|6248|6272|6270|6272|6271|6246|6244|67814
1714679700000|2024-05-02 19:55:00|6275|6271|6284|6283|6285|6284|6266|6264|162987
1714680000000|2024-05-02 20:00:00|||||||||304976
1714681200000|2024-05-02 20:20:00|6295|6245|6295|6245|6295|6245|6295|6245|28
1714681500000|2024-05-02 20:25:00|||||||||9
1714682400000|2024-05-02 20:40:00|||||||||10
1714683300000|2024-05-02 20:55:00|6300|6246|6300|6245|6300|6247|6300|6245|24
1714683900000|2024-05-02 21:05:00|||||||||16
1714685700000|2024-05-02 21:35:00|||||||||3
1714686000000|2024-05-02 21:40:00|||||||||6
1714688700000|2024-05-02 22:25:00|||||||||5
1714690500000|2024-05-02 22:55:00|||||||||34
1714692600000|2024-05-02 23:30:00|6349||6349||6349||6349||40
1714693500000|2024-05-02 23:45:00|||||||||1
1714694100000|2024-05-02 23:55:00|6350||6350||6350||6350||45
1714723200000|2024-05-03 08:00:00|6389|6217|6364|6268|6395|6276|6360|6217|1
1714723500000|2024-05-03 08:05:00|6372|6272|6359|6276|6380|6276|6339|6264|3
1714723800000|2024-05-03 08:10:00|6376|6272|6348|6272|6376|6276|6343|6264|0
1714724100000|2024-05-03 08:15:00|6352|6288|6344|6288|6372|6288|6344|6288|0
1714724700000|2024-05-03 08:25:00|6356||6372||6392||6355||0
1714725000000|2024-05-03 08:30:00|6368||6355||6392||6351||0
1714725300000|2024-05-03 08:35:00|6376||6356||6380||6352||0
1714725600000|2024-05-03 08:40:00|6360||6352||6380||6352||0
1714725900000|2024-05-03 08:45:00|6356||6356||6376||6352||0
1714726200000|2024-05-03 08:50:00|6352||6360||6392||6348||0
1714726500000|2024-05-03 08:55:00|6356||6376||6388||6352||1
1714726800000|2024-05-03 09:00:00|6372||6368||6388||6356||0
1714727100000|2024-05-03 09:05:00|6364||6372||6380||6340||0
1714727400000|2024-05-03 09:10:00|6360||6340||6372||6340||0
1714727700000|2024-05-03 09:15:00|6352||6352||6372||6348||0
1714728000000|2024-05-03 09:20:00|6348||6344||6348||6344||0
1714729800000|2024-05-03 09:50:00|6364||6372||6376||6351||3
1714730100000|2024-05-03 09:55:00|6360||6372||6376||6344||0
1714730400000|2024-05-03 10:00:00|6360||6360||6376||6352||0
1714730700000|2024-05-03 10:05:00|6376||6356||6380||6352||0
1714731000000|2024-05-03 10:10:00|6372|6289|6364|6284|6380|6303|6356|6283|0
1714731300000|2024-05-03 10:15:00|6376|6285|6356|6301|6376|6301|6356|6285|15
1714733700000|2024-05-03 10:55:00|6376||6362||6376||6360||0
1714734000000|2024-05-03 11:00:00|6356||6356||6356||6356||0
1714734300000|2024-05-03 11:05:00|6355||6351||6355||6351||0
1714734600000|2024-05-03 11:10:00|||||||||20
1714736100000|2024-05-03 11:35:00|||||||||3
1714737000000|2024-05-03 11:50:00|6341|6300|6340|6300|6341|6300|6320|6300|421
1714737600000|2024-05-03 12:00:00|||||||||22
1714738200000|2024-05-03 12:10:00|||||||||3
1714738500000|2024-05-03 12:15:00|||||||||21
1714739100000|2024-05-03 12:25:00|6356|6303|6356|6303|6356|6303|6356|6303|4
1714739400000|2024-05-03 12:30:00|6395|6305|6394|6303|6395|6362|6392|6303|1888
1714739700000|2024-05-03 12:35:00|6395|6320|6394|6326|6400|6391|6390|6303|1923
1714740000000|2024-05-03 12:40:00|6392|6325|6391|6351|6392|6351|6391|6325|215
1714740300000|2024-05-03 12:45:00|6394|6350|6394|6351|6394|6351|6394|6350|1
1714740600000|2024-05-03 12:50:00|6373||6394||6394||6373||10
1714740900000|2024-05-03 12:55:00|6386|6368|6394|6351|6394|6368|6386|6350|518
1714741200000|2024-05-03 13:00:00|6393||6392||6393||6392||0
1714741500000|2024-05-03 13:05:00|6386||6385||6387||6385||42
1714741800000|2024-05-03 13:10:00|6387||6387||6387||6386||4
1714742100000|2024-05-03 13:15:00|6386||6387||6387||6386||0
1714742400000|2024-05-03 13:20:00|6386|6386|6384|6340|6394|6386|6384|6340|577
1714742700000|2024-05-03 13:25:00|6394|6341|6388|6340|6394|6341|6343|6340|1166
1714743000000|2024-05-03 13:30:00|6393|6358|6309|6303|6393|6370|6309|6302|46031
1714743300000|2024-05-03 13:35:00|6310|6302|6313|6307|6325|6318|6301|6296|11369
1714743600000|2024-05-03 13:40:00|6309|6309|6302|6294|6323|6317|6292|6286|5669
1714743900000|2024-05-03 13:45:00|6305|6298|6297|6292|6307|6303|6295|6290|5438
1714744200000|2024-05-03 13:50:00|6299|6293|6296|6292|6305|6299|6285|6283|9857
1714744500000|2024-05-03 13:55:00|6295|6293|6276|6271|6296|6294|6273|6268|5013
1714744800000|2024-05-03 14:00:00|6278|6273|6233|6228|6288|6274|6230|6225|12572
1714745100000|2024-05-03 14:05:00|6235|6227|6220|6215|6243|6238|6206|6201|15453
1714745400000|2024-05-03 14:10:00|6222|6214|6215|6210|6222|6220|6203|6200|11036
1714745700000|2024-05-03 14:15:00|6220|6214|6238|6234|6240|6237|6215|6212|7922
1714746000000|2024-05-03 14:20:00|6237|6235|6224|6221|6237|6235|6222|6219|8576
1714746300000|2024-05-03 14:25:00|6223|6220|6227|6222|6229|6227|6213|6210|31556
1714746600000|2024-05-03 14:30:00|6228|6224|6212|6209|6231|6227|6212|6209|24655
1714746900000|2024-05-03 14:35:00|6214|6210|6216|6212|6225|6222|6206|6202|13463
1714747200000|2024-05-03 14:40:00|6215|6213|6227|6225|6228|6225|6204|6201|14697
1714747500000|2024-05-03 14:45:00|6229|6226|6222|6220|6235|6234|6221|6218|17445
1714747800000|2024-05-03 14:50:00|6221|6219|6216|6214|6223|6221|6211|6210|13852
1714748100000|2024-05-03 14:55:00|6217|6215|6215|6214|6227|6224|6212|6211|5579
1714748400000|2024-05-03 15:00:00|6216|6215|6224|6223|6227|6225|6216|6215|6679
1714748700000|2024-05-03 15:05:00|6225|6222|6213|6211|6231|6227|6207|6205|8397
1714749000000|2024-05-03 15:10:00|6216|6213|6202|6199|6216|6213|6198|6198|24984
1714749300000|2024-05-03 15:15:00|6203|6198|6202|6200|6205|6204|6199|6197|12395
1714749600000|2024-05-03 15:20:00|6201|6199|6203|6201|6205|6203|6199|6197|18700
1714749900000|2024-05-03 15:25:00|6205|6202|6196|6194|6205|6203|6193|6191|7358
1714750200000|2024-05-03 15:30:00|6197|6195|6190|6189|6197|6195|6186|6184|9670
1714750500000|2024-05-03 15:35:00|6191|6190|6202|6199|6204|6203|6184|6183|10334
1714750800000|2024-05-03 15:40:00|6204|6200|6199|6196|6211|6210|6196|6194|22778
1714751100000|2024-05-03 15:45:00|6200|6198|6188|6186|6202|6200|6185|6183|4805
1714751400000|2024-05-03 15:50:00|6189|6185|6190|6187|6193|6192|6187|6185|4374
1714751700000|2024-05-03 15:55:00|6191|6189|6193|6192|6200|6197|6191|6189|30435
1714752000000|2024-05-03 16:00:00|6195|6191|6193|6191|6199|6196|6192|6190|24679
1714752300000|2024-05-03 16:05:00|6191|6189|6188|6186|6196|6194|6187|6185|5056
1714752600000|2024-05-03 16:10:00|6187|6185|6183|6180|6191|6189|6182|6180|4659
1714752900000|2024-05-03 16:15:00|6184|6181|6181|6179|6188|6186|6176|6174|4080
1714753200000|2024-05-03 16:20:00|6180|6180|6179|6177|6185|6183|6176|6174|7124
1714753500000|2024-05-03 16:25:00|6177|6175|6170|6167|6179|6177|6169|6166|4483
1714753800000|2024-05-03 16:30:00|6169|6166|6172|6170|6174|6172|6168|6166|3870
1714754100000|2024-05-03 16:35:00|6171|6171|6176|6174|6177|6175|6171|6169|3405
1714754400000|2024-05-03 16:40:00|6175|6173|6176|6174|6177|6176|6168|6167|10942
1714754700000|2024-05-03 16:45:00|6178|6175|6174|6173|6182|6181|6172|6170|9426
1714755000000|2024-05-03 16:50:00|6173|6172|6165|6163|6174|6172|6163|6162|4835
1714755300000|2024-05-03 16:55:00|6164|6162|6155|6153|6164|6162|6155|6153|19032
1714755600000|2024-05-03 17:00:00|6154|6152|6168|6166|6169|6168|6151|6150|17075
1714755900000|2024-05-03 17:05:00|6167|6164|6166|6165|6175|6172|6163|6161|8511
1714756200000|2024-05-03 17:10:00|6167|6166|6162|6160|6167|6166|6160|6159|10504
1714756500000|2024-05-03 17:15:00|6161|6159|6158|6155|6168|6165|6158|6155|22391
1714756800000|2024-05-03 17:20:00|6159|6156|6159|6158|6161|6159|6155|6152|14241
1714757100000|2024-05-03 17:25:00|6158|6157|6159|6158|6164|6162|6157|6155|10013
1714757400000|2024-05-03 17:30:00|6160|6159|6156|6154|6160|6159|6152|6150|6298
1714757700000|2024-05-03 17:35:00|6155|6155|6163|6161|6163|6161|6155|6153|6960
1714758000000|2024-05-03 17:40:00|6162|6160|6157|6155|6162|6160|6156|6155|8354
1714758300000|2024-05-03 17:45:00|6156|6156|6160|6159|6160|6159|6156|6156|3548
1714758600000|2024-05-03 17:50:00|6161|6160|6159|6158|6161|6160|6157|6156|9492
1714758900000|2024-05-03 17:55:00|6158|6157|6161|6159|6161|6160|6157|6155|5964
1714759200000|2024-05-03 18:00:00|6162|6160|6158|6156|6166|6164|6158|6156|15342
1714759500000|2024-05-03 18:05:00|6157|6155|6159|6157|6163|6162|6157|6155|10109
1714759800000|2024-05-03 18:10:00|6160|6158|6154|6152|6161|6160|6154|6152|19366
1714760100000|2024-05-03 18:15:00|6155|6153|6155|6154|6156|6154|6149|6147|13254
1714760400000|2024-05-03 18:20:00|6156|6153|6158|6157|6159|6158|6154|6153|33307
1714760700000|2024-05-03 18:25:00|6157|6156|6165|6163|6167|6165|6156|6155|35819
1714761000000|2024-05-03 18:30:00|6163|6162|6172|6170|6176|6175|6163|6162|9961
1714761300000|2024-05-03 18:35:00|6171|6169|6153|6152|6174|6173|6153|6152|30358
1714761600000|2024-05-03 18:40:00|6152|6151|6146|6144|6156|6153|6145|6142|6767
1714761900000|2024-05-03 18:45:00|6147|6145|6144|6142|6152|6151|6143|6141|10480
1714762200000|2024-05-03 18:50:00|6142|6141|6144|6142|6152|6149|6140|6138|15496
1714762500000|2024-05-03 18:55:00|6145|6143|6143|6142|6146|6145|6142|6140|5971
1714762800000|2024-05-03 19:00:00|6145|6144|6145|6144|6147|6146|6142|6140|5771
1714763100000|2024-05-03 19:05:00|6146|6145|6145|6144|6150|6149|6144|6143|6715
1714763400000|2024-05-03 19:10:00|6146|6145|6152|6151|6152|6151|6146|6145|15631
1714763700000|2024-05-03 19:15:00|6153|6152|6148|6147|6156|6155|6146|6144|32063
1714764000000|2024-05-03 19:20:00|6149|6146|6144|6143|6149|6146|6139|6136|16128
1714764300000|2024-05-03 19:25:00|6145|6144|6155|6154|6156|6154|6145|6144|12703
1714764600000|2024-05-03 19:30:00|6154|6153|6139|6138|6154|6153|6134|6133|25468
1714764900000|2024-05-03 19:35:00|6140|6139|6150|6148|6153|6151|6139|6138|23146
1714765200000|2024-05-03 19:40:00|6151|6149|6150|6149|6151|6150|6142|6141|41060
1714765500000|2024-05-03 19:45:00|6151|6150|6159|6158|6166|6165|6151|6149|37283
1714765800000|2024-05-03 19:50:00|6160|6159|6180|6178|6182|6180|6157|6155|65018
1714766100000|2024-05-03 19:55:00|6179|6177|6184|6183|6189|6188|6176|6175|114087
1714766400000|2024-05-03 20:00:00|6183|6182|6188|6160|6189|6182|6183|6160|328925
1714766700000|2024-05-03 20:05:00|||||||||59
1714767000000|2024-05-03 20:10:00|||||||||9
1714767300000|2024-05-03 20:15:00|6184|6170|6184|6170|6184|6170|6184|6170|71
1714767900000|2024-05-03 20:25:00|6177|6160|6184|6160|6184|6160|6170|6160|3511
1714768200000|2024-05-03 20:30:00|6185||6177||6185||6177||0
1714768500000|2024-05-03 20:35:00|6185||6185||6185||6185||0
1714768800000|2024-05-03 20:40:00|||||||||20
1714769100000|2024-05-03 20:45:00|6188||6188||6188||6188||40
1714769400000|2024-05-03 20:50:00|6185||6167||6188||6167||763
1714769700000|2024-05-03 20:55:00|||||||||10
1714982400000|2024-05-06 08:00:00|6319|6170|6292|6200|6324|6200|6292|6170|8
1714982700000|2024-05-06 08:05:00|6276|6170|6264|6192|6296|6196|6221|6170|1047
1714983000000|2024-05-06 08:10:00|6272|6196|6240|6170|6288|6196|6228|6170|216
1714983300000|2024-05-06 08:15:00|6264|6172|6260|6176|6268|6176|6231|6170|0
1714983600000|2024-05-06 08:20:00|6248|6170|6240|6170|6248|6172|6240|6170|0
1714983900000|2024-05-06 08:25:00|6260|6172|6272|6180|6280|6180|6244|6170|0
1714984200000|2024-05-06 08:30:00|6260|6176|6272|6204|6292|6204|6240|6170|12
1714984500000|2024-05-06 08:35:00|6268||6268||6268||6268||0
1714985100000|2024-05-06 08:45:00|6264|6188|6248|6196|6284|6196|6248|6180|0
1714985400000|2024-05-06 08:50:00|6240||6252||6284||6240||1
1714985700000|2024-05-06 08:55:00|6288|6204|6276|6170|6292|6204|6240|6170|15
1714986000000|2024-05-06 09:00:00|6268|6176|6268|6172|6298|6212|6232|6170|306
1714986300000|2024-05-06 09:05:00|6264|6176|6244|6193|6284|6193|6240|6176|0
1714986900000|2024-05-06 09:15:00||6197||6197||6197||6197|0
1714987500000|2024-05-06 09:25:00|||||||||10
1714987800000|2024-05-06 09:30:00|6240||6240||6240||6240||7
1714988100000|2024-05-06 09:35:00|6235||6235||6235||6235||0
1714988400000|2024-05-06 09:40:00|||||||||13
1714989300000|2024-05-06 09:55:00|6233||6233||6233||6233||0
1714989900000|2024-05-06 10:05:00|||||||||60
1714990200000|2024-05-06 10:10:00|6220||6220||6220||6220||0
1714992300000|2024-05-06 10:45:00|||||||||8
1714992600000|2024-05-06 10:50:00|||||||||26
1714993200000|2024-05-06 11:00:00||6188||6188||6210||6188|240
1714993500000|2024-05-06 11:05:00|||||||||10
1714993800000|2024-05-06 11:10:00|||||||||3
1714994400000|2024-05-06 11:20:00||6190||6190||6190||6190|0
1714995000000|2024-05-06 11:30:00||6191||6191||6191||6191|1
1714995300000|2024-05-06 11:35:00||6192||6210||6210||6192|1
1714995900000|2024-05-06 11:45:00|6228|6216|6258|6210|6258|6220|6225|6210|470
1714996200000|2024-05-06 11:50:00|6246||6246||6246||6240||0
1714996500000|2024-05-06 11:55:00|6244||6246||6246||6244||0
1714997100000|2024-05-06 12:05:00|6226|6200|6244|6200|6246|6200|6219|6196|424
1714997400000|2024-05-06 12:10:00|6243|6192|6243|6192|6243|6192|6232|6190|0
1714998000000|2024-05-06 12:20:00|6232|6191|6232|6191|6232|6191|6232|6191|15
1714999500000|2024-05-06 12:45:00|||||||||3
1715000100000|2024-05-06 12:55:00|6220|6189|6220|6189|6220|6189|6220|6189|1
1715000400000|2024-05-06 13:00:00|||||||||25
1715000700000|2024-05-06 13:05:00|||||||||18
1715001600000|2024-05-06 13:20:00|6225||6225||6225||6225||7
1715001900000|2024-05-06 13:25:00|6224|6188|6218|6180|6224|6202|6190|6180|261
1715002200000|2024-05-06 13:30:00|6198|6186|6184|6177|6198|6187|6154|6150|24704
1715002500000|2024-05-06 13:35:00|6185|6179|6203|6198|6217|6209|6180|6176|18361
1715002800000|2024-05-06 13:40:00|6205|6203|6212|6207|6225|6223|6200|6196|15099
1715003100000|2024-05-06 13:45:00|6211|6206|6179|6176|6214|6210|6179|6176|8298
1715003400000|2024-05-06 13:50:00|6178|6177|6193|6188|6202|6198|6178|6177|11088
1715003700000|2024-05-06 13:55:00|6192|6190|6173|6171|6192|6191|6171|6169|11555
1715004000000|2024-05-06 14:00:00|6175|6173|6178|6175|6183|6180|6161|6158|8238
1715004300000|2024-05-06 14:05:00|6177|6172|6188|6185|6188|6185|6170|6168|4172
1715004600000|2024-05-06 14:10:00|6186|6184|6186|6183|6186|6184|6175|6173|7000
1715004900000|2024-05-06 14:15:00|6185|6181|6183|6180|6186|6184|6171|6170|16834
1715005200000|2024-05-06 14:20:00|6181|6179|6177|6175|6182|6179|6171|6168|11517
1715005500000|2024-05-06 14:25:00|6176|6174|6204|6201|6209|6206|6175|6174|53695
1715005800000|2024-05-06 14:30:00|6205|6203|6199|6196|6211|6209|6192|6190|58159
1715006100000|2024-05-06 14:35:00|6200|6197|6207|6204|6209|6207|6200|6197|29659
1715006400000|2024-05-06 14:40:00|6208|6205|6209|6207|6218|6215|6205|6203|53019
1715006700000|2024-05-06 14:45:00|6208|6205|6198|6195|6211|6208|6192|6190|15545
1715007000000|2024-05-06 14:50:00|6197|6196|6198|6197|6199|6197|6192|6190|3815
1715007300000|2024-05-06 14:55:00|6197|6195|6199|6197|6202|6200|6194|6193|17751
1715007600000|2024-05-06 15:00:00|6198|6196|6188|6186|6198|6196|6187|6186|9264
1715007900000|2024-05-06 15:05:00|6187|6185|6188|6185|6190|6188|6182|6181|18781
1715008200000|2024-05-06 15:10:00|6187|6186|6187|6185|6192|6189|6183|6181|5535
1715008500000|2024-05-06 15:15:00|6186|6184|6181|6179|6186|6184|6180|6178|6007
1715008800000|2024-05-06 15:20:00|6182|6180|6182|6180|6189|6187|6179|6178|10460
1715009100000|2024-05-06 15:25:00|6181|6179|6180|6178|6183|6182|6178|6176|7542
1715009400000|2024-05-06 15:30:00|6181|6179|6175|6173|6181|6180|6174|6172|5847
1715009700000|2024-05-06 15:35:00|6176|6174|6177|6175|6179|6177|6169|6167|13189
1715010000000|2024-05-06 15:40:00|6178|6176|6179|6177|6183|6181|6174|6173|6648
1715010300000|2024-05-06 15:45:00|6182|6178|6184|6183|6187|6186|6180|6177|11110
1715010600000|2024-05-06 15:50:00|6183|6182|6198|6196|6199|6198|6179|6178|14159
1715010900000|2024-05-06 15:55:00|6200|6197|6195|6194|6200|6198|6193|6192|5175
1715011200000|2024-05-06 16:00:00|6199|6193|6190|6188|6200|6198|6189|6187|8831
1715011500000|2024-05-06 16:05:00|6189|6187|6183|6182|6189|6188|6182|6180|7903
1715011800000|2024-05-06 16:10:00|6185|6183|6181|6179|6185|6183|6177|6175|8203
1715012100000|2024-05-06 16:15:00|6182|6180|6182|6180|6187|6184|6179|6178|5041
1715012400000|2024-05-06 16:20:00|6181|6179|6181|6179|6182|6179|6174|6172|5130
1715012700000|2024-05-06 16:25:00|6180|6178|6181|6179|6185|6182|6178|6176|6600
1715013000000|2024-05-06 16:30:00|6182|6181|6185|6184|6188|6186|6180|6178|5020
1715013300000|2024-05-06 16:35:00|6187|6185|6191|6189|6191|6189|6186|6184|4749
1715013600000|2024-05-06 16:40:00|6190|6188|6192|6191|6196|6194|6189|6187|4978
1715013900000|2024-05-06 16:45:00|6193|6190|6185|6183|6193|6192|6183|6181|6391
1715014200000|2024-05-06 16:50:00|6186|6184|6181|6179|6188|6187|6180|6179|4165
1715014500000|2024-05-06 16:55:00|6182|6180|6183|6181|6184|6183|6181|6180|3464
1715014800000|2024-05-06 17:00:00|6184|6182|6190|6188|6190|6189|6183|6181|8444
1715015100000|2024-05-06 17:05:00|6189|6187|6190|6188|6192|6190|6186|6184|5862
1715015400000|2024-05-06 17:10:00|6189|6187|6187|6185|6192|6190|6186|6184|3569
1715015700000|2024-05-06 17:15:00|6185|6184|6184|6183|6186|6185|6183|6181|5564
1715016000000|2024-05-06 17:20:00|6185|6184|6190|6188|6194|6191|6182|6180|7248
1715016300000|2024-05-06 17:25:00|6189|6186|6198|6196|6198|6196|6188|6186|4576
1715016600000|2024-05-06 17:30:00|6197|6195|6188|6187|6197|6196|6188|6186|9195
1715016900000|2024-05-06 17:35:00|6191|6189|6190|6188|6200|6197|6190|6188|5321
1715017200000|2024-05-06 17:40:00|6191|6189|6192|6191|6194|6192|6190|6188|6627
1715017500000|2024-05-06 17:45:00|6191|6190|6188|6186|6195|6194|6187|6186|5796
1715017800000|2024-05-06 17:50:00|6189|6187|6191|6189|6193|6191|6187|6186|6156
1715018100000|2024-05-06 17:55:00|6192|6188|6185|6183|6193|6192|6184|6182|4394
1715018400000|2024-05-06 18:00:00|6184|6182|6184|6183|6190|6188|6183|6181|7127
1715018700000|2024-05-06 18:05:00|6183|6182|6187|6186|6188|6187|6181|6180|7467
1715019000000|2024-05-06 18:10:00|6188|6187|6185|6183|6192|6189|6184|6181|11528
1715019300000|2024-05-06 18:15:00|6186|6184|6186|6184|6187|6186|6182|6180|6805
1715019600000|2024-05-06 18:20:00|6188|6185|6184|6182|6188|6185|6180|6178|7079
1715019900000|2024-05-06 18:25:00|6183|6181|6188|6187|6190|6189|6182|6181|5762
1715020200000|2024-05-06 18:30:00|6187|6186|6185|6183|6189|6188|6184|6183|4825
1715020500000|2024-05-06 18:35:00|6186|6184|6187|6185|6190|6188|6183|6181|6484
1715020800000|2024-05-06 18:40:00|6186|6186|6186|6185|6189|6187|6185|6184|7226
1715021100000|2024-05-06 18:45:00|6185|6184|6184|6182|6188|6187|6183|6182|5762
1715021400000|2024-05-06 18:50:00|6182|6181|6182|6180|6188|6186|6181|6179|9879
1715021700000|2024-05-06 18:55:00|6183|6181|6181|6180|6184|6183|6181|6179|5859
1715022000000|2024-05-06 19:00:00|6180|6179|6176|6175|6180|6179|6174|6173|5887
1715022300000|2024-05-06 19:05:00|6177|6176|6173|6171|6179|6178|6172|6171|7905
1715022600000|2024-05-06 19:10:00|6172|6170|6168|6167|6174|6172|6168|6167|6384
1715022900000|2024-05-06 19:15:00|6169|6168|6167|6166|6170|6169|6164|6162|8470
1715023200000|2024-05-06 19:20:00|6168|6167|6171|6170|6171|6170|6168|6166|9389
1715023500000|2024-05-06 19:25:00|6172|6171|6172|6170|6175|6174|6169|6168|8350
1715023800000|2024-05-06 19:30:00|6171|6169|6172|6171|6176|6175|6170|6169|11509
1715024100000|2024-05-06 19:35:00|6173|6172|6172|6171|6176|6175|6170|6169|14267
1715024400000|2024-05-06 19:40:00|6173|6172|6174|6173|6175|6174|6171|6170|15437
1715024700000|2024-05-06 19:45:00|6173|6172|6172|6171|6179|6178|6171|6170|22753
1715025000000|2024-05-06 19:50:00|6167|6166|6182|6180|6182|6180|6156|6155|64862
1715025300000|2024-05-06 19:55:00|6175|6174|6185|6184|6188|6187|6170|6169|173636
1715025600000|2024-05-06 20:00:00|6187|6181|6188|6179|6188|6181|6187|6179|32
1715025900000|2024-05-06 20:05:00|6175|6157|6200|6157|6200|6158|6170|6157|245
1715026200000|2024-05-06 20:10:00||6168||6168||6168||6168|11
1715027100000|2024-05-06 20:25:00|6177|6172|6200|6168|6200|6172|6177|6168|248
1715027400000|2024-05-06 20:30:00|6197||6200||6200||6197||329
1715027700000|2024-05-06 20:35:00|||||||||2
1715028300000|2024-05-06 20:45:00|||||||||301
1715028900000|2024-05-06 20:55:00|||||||||10
1715030100000|2024-05-06 21:15:00|||||||||11
1715030400000|2024-05-06 21:20:00|||||||||2
1715032500000|2024-05-06 21:55:00||6170||6170||6170||6170|10
1715032800000|2024-05-06 22:00:00|||||||||5
1715033100000|2024-05-06 22:05:00||6175||6175||6175||6175|0
1715034300000|2024-05-06 22:25:00|6180||6180||6180||6180||85
1715034600000|2024-05-06 22:30:00|6200|6168|6180|6168|6200|6168|6175|6168|150
1715035500000|2024-05-06 22:45:00|||||||||30
1715037000000|2024-05-06 23:10:00|6201|6153|6201|6150|6201|6155|6201|6150|1000
1715037600000|2024-05-06 23:20:00|||||||||9
1715037900000|2024-05-06 23:25:00|6200||6200||6200||6200||0
1715038800000|2024-05-06 23:40:00|6201||6201||6201||6201||71
1715039100000|2024-05-06 23:45:00|6200||6200||6200||6200||0
1715039400000|2024-05-06 23:50:00|6201||6182||6201||6182||0
1715068800000|2024-05-07 08:00:00|6285|6100|6212|6150|6350|6150|6209|6100|1
1715069100000|2024-05-07 08:05:00|6209|6152|6232|6172|6250|6172|6209|6152|170
1715069400000|2024-05-07 08:10:00|6224||6224||6232||6224||6
1715070000000|2024-05-07 08:20:00|6228||6250||6250||6220||19
1715070300000|2024-05-07 08:25:00|6232||6228||6232||6212||22
1715070600000|2024-05-07 08:30:00|6224|6176|6224|6176|6250|6176|6212|6176|60
1715071200000|2024-05-07 08:40:00|6220||6216||6228||6216||3
1715071500000|2024-05-07 08:45:00|||||||||1
1715071800000|2024-05-07 08:50:00|6212||6212||6212||6212||0
1715072100000|2024-05-07 08:55:00|6220||6236||6250||6220||0
1715072400000|2024-05-07 09:00:00|6244||6224||6250||6212||0
1715072700000|2024-05-07 09:05:00|6212||6212||6212||6212||0
1715073300000|2024-05-07 09:15:00|6216||6224||6250||6212||0
1715073600000|2024-05-07 09:20:00|6216||6216||6216||6216||1
1715074200000|2024-05-07 09:30:00|||||||||4
1715074500000|2024-05-07 09:35:00|||||||||50
1715074800000|2024-05-07 09:40:00|6190||6190||6190||6190||4
1715076300000|2024-05-07 10:05:00|||||||||40
1715076600000|2024-05-07 10:10:00|||||||||3
1715076900000|2024-05-07 10:15:00|||||||||3
1715077500000|2024-05-07 10:25:00|||||||||20
1715078100000|2024-05-07 10:35:00|6200||6212||6212||6200||8
1715079000000|2024-05-07 10:50:00|||||||||2
1715079600000|2024-05-07 11:00:00|6224||6228||6228||6182||912
1715079900000|2024-05-07 11:05:00|6224||6214||6224||6214||50
1715080200000|2024-05-07 11:10:00|6209|6175|6196|6150|6224|6175|6184|6150|691
1715080500000|2024-05-07 11:15:00|6200||6200||6200||6192||6
1715081400000|2024-05-07 11:30:00|6199||6200||6212||6199||1
1715082000000|2024-05-07 11:40:00|6208||6200||6216||6200||0
1715082300000|2024-05-07 11:45:00|6204||6200||6212||6200||11
1715082600000|2024-05-07 11:50:00|||||||||11
1715082900000|2024-05-07 11:55:00|||||||||1
1715083800000|2024-05-07 12:10:00|||||||||6
1715084100000|2024-05-07 12:15:00|6224|6169|6220|6169|6224|6169|6220|6169|17
1715084400000|2024-05-07 12:20:00|6224||6212||6228||6208||1
1715084700000|2024-05-07 12:25:00|6208|6160|6220|6150|6228|6160|6183|6150|297
1715085000000|2024-05-07 12:30:00|6224||6200||6224||6200||0
1715085300000|2024-05-07 12:35:00|6204|6151|6199|6151|6219|6151|6199|6151|0
1715085900000|2024-05-07 12:45:00|||||||||10
1715086800000|2024-05-07 13:00:00||6152||6152||6152||6152|200
1715087100000|2024-05-07 13:05:00|6197||6197||6197||6197||0
1715087400000|2024-05-07 13:10:00|6198|6155|6198|6155|6198|6155|6197|6155|9
1715087700000|2024-05-07 13:15:00|6197||6198||6198||6197||1
1715088000000|2024-05-07 13:20:00|6197||6198||6198||6197||25
1715088300000|2024-05-07 13:25:00|6197|6152|6212|6180|6228|6208|6197|6152|987
1715088600000|2024-05-07 13:30:00|6196|6173|6190|6183|6210|6204|6179|6165|14178
1715088900000|2024-05-07 13:35:00|6191|6184|6191|6189|6200|6193|6179|6175|4630
1715089200000|2024-05-07 13:40:00|6196|6188|6217|6214|6219|6215|6191|6188|11718
1715089500000|2024-05-07 13:45:00|6216|6215|6194|6190|6220|6216|6194|6190|15575
1715089800000|2024-05-07 13:50:00|6197|6194|6202|6200|6207|6204|6191|6189|5734
1715090100000|2024-05-07 13:55:00|6204|6197|6191|6187|6208|6205|6188|6184|5015
1715090400000|2024-05-07 14:00:00|6193|6189|6198|6195|6208|6206|6191|6187|6504
1715090700000|2024-05-07 14:05:00|6201|6194|6205|6203|6207|6203|6200|6194|5704
1715091000000|2024-05-07 14:10:00|6204|6204|6218|6216|6219|6216|6204|6203|6720
1715091300000|2024-05-07 14:15:00|6217|6217|6210|6208|6222|6221|6210|6207|3308
1715091600000|2024-05-07 14:20:00|6208|6207|6205|6203|6209|6208|6203|6201|4271
1715091900000|2024-05-07 14:25:00|6204|6204|6196|6193|6205|6204|6195|6192|3756
1715092200000|2024-05-07 14:30:00|6195|6192|6191|6189|6197|6195|6187|6186|2722
1715092500000|2024-05-07 14:35:00|6189|6188|6191|6189|6199|6198|6189|6188|4211
1715092800000|2024-05-07 14:40:00|6192|6190|6188|6186|6193|6191|6186|6184|3893
1715093100000|2024-05-07 14:45:00|6186|6184|6191|6189|6191|6189|6186|6184|3157
1715093400000|2024-05-07 14:50:00|6193|6190|6205|6203|6205|6203|6189|6186|9552
1715093700000|2024-05-07 14:55:00|6209|6204|6214|6212|6215|6214|6203|6202|7826
1715094000000|2024-05-07 15:00:00|6213|6211|6212|6210|6215|6213|6210|6207|2715
1715094300000|2024-05-07 15:05:00|6211|6209|6208|6205|6213|6210|6206|6203|3305
1715094600000|2024-05-07 15:10:00|6210|6206|6210|6208|6214|6211|6204|6202|6561
1715094900000|2024-05-07 15:15:00|6208|6206|6203|6201|6218|6215|6202|6201|6635
1715095200000|2024-05-07 15:20:00|6205|6202|6210|6208|6211|6209|6201|6200|4689
1715095500000|2024-05-07 15:25:00|6211|6209|6225|6223|6227|6224|6210|6209|12110
1715095800000|2024-05-07 15:30:00|6228|6224|6233|6231|6237|6234|6225|6223|6909
1715096100000|2024-05-07 15:35:00|6234|6232|6230|6228|6234|6232|6226|6223|4740
1715096400000|2024-05-07 15:40:00|6229|6227|6232|6231|6235|6232|6229|6227|2900
1715096700000|2024-05-07 15:45:00|6235|6232|6233|6231|6235|6233|6226|6225|6311
1715097000000|2024-05-07 15:50:00|6234|6232|6226|6224|6237|6235|6225|6224|3936
1715097300000|2024-05-07 15:55:00|6225|6222|6223|6222|6227|6226|6223|6222|5252
1715097600000|2024-05-07 16:00:00|6224|6223|6225|6223|6230|6227|6221|6219|5271
1715097900000|2024-05-07 16:05:00|6226|6224|6217|6215|6227|6225|6214|6212|6206
1715098200000|2024-05-07 16:10:00|6218|6216|6219|6217|6222|6220|6216|6214|5055
1715098500000|2024-05-07 16:15:00|6221|6218|6221|6219|6224|6223|6219|6218|5353
1715098800000|2024-05-07 16:20:00|6220|6218|6212|6211|6220|6218|6210|6209|6966
1715099100000|2024-05-07 16:25:00|6213|6212|6214|6211|6215|6213|6209|6208|3777
1715099400000|2024-05-07 16:30:00|6213|6212|6223|6221|6223|6221|6211|6210|3527
1715099700000|2024-05-07 16:35:00|6224|6222|6221|6219|6224|6222|6216|6215|4280
1715100000000|2024-05-07 16:40:00|6222|6220|6213|6211|6225|6221|6213|6211|8219
1715100300000|2024-05-07 16:45:00|6214|6212|6211|6209|6216|6213|6209|6207|3521
1715100600000|2024-05-07 16:50:00|6210|6207|6205|6203|6210|6208|6204|6201|6112
1715100900000|2024-05-07 16:55:00|6204|6204|6205|6204|6208|6206|6204|6201|5504
1715101200000|2024-05-07 17:00:00|6206|6205|6204|6201|6212|6209|6204|6201|2376
1715101500000|2024-05-07 17:05:00|6205|6202|6202|6200|6207|6204|6202|6200|2490
1715101800000|2024-05-07 17:10:00|6203|6201|6201|6199|6205|6203|6198|6196|6070
1715102100000|2024-05-07 17:15:00|6202|6200|6201|6199|6203|6201|6199|6197|1713
1715102400000|2024-05-07 17:20:00|6202|6200|6208|6206|6208|6206|6200|6199|2174
1715102700000|2024-05-07 17:25:00|6206|6205|6208|6207|6212|6210|6203|6202|4824
1715103000000|2024-05-07 17:30:00|6209|6208|6207|6205|6211|6210|6206|6205|3100
1715103300000|2024-05-07 17:35:00|6209|6206|6205|6204|6209|6207|6205|6203|3588
1715103600000|2024-05-07 17:40:00|6204|6203|6207|6205|6209|6207|6202|6201|4161
1715103900000|2024-05-07 17:45:00|6208|6207|6201|6198|6210|6208|6200|6198|3000
1715104200000|2024-05-07 17:50:00|6200|6197|6202|6201|6207|6204|6198|6197|7952
1715104500000|2024-05-07 17:55:00|6201|6200|6196|6194|6202|6201|6196|6194|3393
1715104800000|2024-05-07 18:00:00|6198|6196|6203|6202|6204|6203|6197|6196|2458
1715105100000|2024-05-07 18:05:00|6204|6201|6199|6197|6204|6203|6195|6193|3737
1715105400000|2024-05-07 18:10:00|6198|6198|6202|6200|6204|6200|6196|6193|7248
1715105700000|2024-05-07 18:15:00|6201|6199|6199|6198|6202|6200|6198|6195|4612
1715106000000|2024-05-07 18:20:00|6200|6199|6200|6198|6203|6201|6197|6196|5000
1715106300000|2024-05-07 18:25:00|6199|6197|6204|6202|6204|6203|6199|6197|3342
1715106600000|2024-05-07 18:30:00|6203|6203|6205|6203|6207|6204|6201|6200|5207
1715106900000|2024-05-07 18:35:00|6206|6204|6204|6203|6206|6204|6202|6201|1700
1715107200000|2024-05-07 18:40:00|6203|6202|6200|6199|6205|6204|6198|6196|5026
1715107500000|2024-05-07 18:45:00|6201|6198|6201|6200|6203|6201|6197|6194|13405
1715107800000|2024-05-07 18:50:00|6200|6199|6214|6211|6219|6216|6198|6196|17747
1715108100000|2024-05-07 18:55:00|6215|6212|6221|6219|6221|6220|6213|6212|6947
1715108400000|2024-05-07 19:00:00|6222|6220|6225|6223|6229|6227|6220|6219|15664
1715108700000|2024-05-07 19:05:00|6224|6222|6226|6224|6228|6226|6218|6216|16402
1715109000000|2024-05-07 19:10:00|6225|6225|6232|6230|6232|6230|6224|6222|7133
1715109300000|2024-05-07 19:15:00|6231|6231|6227|6225|6235|6234|6226|6224|11952
1715109600000|2024-05-07 19:20:00|6228|6226|6227|6225|6228|6227|6225|6224|5711
1715109900000|2024-05-07 19:25:00|6226|6226|6227|6226|6232|6231|6222|6220|17139
1715110200000|2024-05-07 19:30:00|6228|6227|6225|6223|6229|6228|6221|6220|10181
1715110500000|2024-05-07 19:35:00|6227|6224|6229|6228|6231|6231|6226|6224|13258
1715110800000|2024-05-07 19:40:00|6230|6229|6227|6226|6232|6231|6226|6225|18653
1715111100000|2024-05-07 19:45:00|6228|6227|6233|6232|6237|6235|6227|6226|35913
1715111400000|2024-05-07 19:50:00|6228|6227|6226|6224|6234|6233|6223|6222|64492
1715111700000|2024-05-07 19:55:00|6225|6222|6215|6214|6225|6223|6213|6212|124689
1715112000000|2024-05-07 20:00:00|||||||||293301
1715113500000|2024-05-07 20:25:00|||||||||2
1715114700000|2024-05-07 20:45:00|||||||||20
1715115900000|2024-05-07 21:05:00|6239|6215|6239|6215|6239|6215|6239|6215|100
1715116500000|2024-05-07 21:15:00|||||||||1
1715116800000|2024-05-07 21:20:00|||||||||88
1715117100000|2024-05-07 21:25:00|||||||||26
1715117400000|2024-05-07 21:30:00|||||||||200
1715118300000|2024-05-07 21:45:00|6220|6214|6220|6212|6220|6214|6219|6212|61
1715119500000|2024-05-07 22:05:00|||||||||325
1715120400000|2024-05-07 22:20:00|||||||||5
1715120700000|2024-05-07 22:25:00||6202||6208||6208||6202|102
1715121000000|2024-05-07 22:30:00||6212||6212||6212||6212|0
1715121600000|2024-05-07 22:40:00|||||||||2
1715122200000|2024-05-07 22:50:00|||||||||2
1715123100000|2024-05-07 23:05:00|||||||||16
1715124300000|2024-05-07 23:25:00|||||||||8
1715125200000|2024-05-07 23:40:00|||||||||11
1715125500000|2024-05-07 23:45:00|||||||||4
1715155200000|2024-05-08 08:00:00|6259|6199|6256|6212|6316|6212|6256|6199|8
1715155500000|2024-05-08 08:05:00|6268||6264||6280||6252||0
1715155800000|2024-05-08 08:10:00|6268||6264||6280||6264||0
1715156700000|2024-05-08 08:25:00|6268||6268||6280||6248||0
1715157000000|2024-05-08 08:30:00|6264||6264||6280||6256||3
1715157300000|2024-05-08 08:35:00||6214||6214||6214||6214|0
1715157600000|2024-05-08 08:40:00|6252||6264||6284||6234||100
1715157900000|2024-05-08 08:45:00|6268||6264||6272||6260||0
1715158200000|2024-05-08 08:50:00|6226|6212|6264|6212|6280|6220|6226|6212|522
1715158500000|2024-05-08 08:55:00|6253||6268||6292||6252||64
1715158800000|2024-05-08 09:00:00|6280||6272||6284||6260||0
1715159100000|2024-05-08 09:05:00|6268||6272||6304||6256||0
1715159400000|2024-05-08 09:10:00|6264||6263||6284||6256||0
1715159700000|2024-05-08 09:15:00|6264||6264||6280||6260||1
1715160300000|2024-05-08 09:25:00|6260||6268||6284||6256||5
1715160600000|2024-05-08 09:30:00|6280||6268||6280||6260||0
1715160900000|2024-05-08 09:35:00|||||||||3
1715161200000|2024-05-08 09:40:00|6256||6268||6284||6256||0
1715161500000|2024-05-08 09:45:00|6272||6300||6340||6248||0
1715161800000|2024-05-08 09:50:00|6260||6260||6260||6260||5
1715162400000|2024-05-08 10:00:00|||||||||50
1715162700000|2024-05-08 10:05:00|6247||6264||6272||6247||0
1715163000000|2024-05-08 10:10:00|6268||6272||6276||6260||0
1715163300000|2024-05-08 10:15:00|6268||6260||6280||6256||0
1715163600000|2024-05-08 10:20:00|6264|6199|6256|6199|6276|6199|6252|6199|0
1715164200000|2024-05-08 10:30:00|6276|6200|6280|6199|6300|6200|6252|6199|100
1715164500000|2024-05-08 10:35:00|6272||6264||6272||6252||0
1715164800000|2024-05-08 10:40:00|6244||6236||6300||6236||1
1715165100000|2024-05-08 10:45:00|6235|6213|6241|6220|6241|6220|6235|6199|0
1715165400000|2024-05-08 10:50:00||6199||6199||6221||6199|125
1715166000000|2024-05-08 11:00:00|6236||6241||6241||6232||96
1715166300000|2024-05-08 11:05:00|6236|6200|6240|6200|6241|6200|6236|6200|0
1715166600000|2024-05-08 11:10:00|6224|6199|6223|6160|6240|6199|6220|6152|535
1715166900000|2024-05-08 11:15:00|6216|6150|6215|6161|6219|6164|6212|6150|0
1715167200000|2024-05-08 11:20:00|6211||6211||6211||6211||14
1715167500000|2024-05-08 11:25:00|||||||||23
1715167800000|2024-05-08 11:30:00||6152||6172||6172||6152|47
1715168100000|2024-05-08 11:35:00||6164||6188||6188||6150|90
1715168400000|2024-05-08 11:40:00|||||||||32
1715169300000|2024-05-08 11:55:00|6207|6180|6206|6172|6207|6180|6206|6150|183
1715169600000|2024-05-08 12:00:00||6150||6150||6150||6150|24
1715170200000|2024-05-08 12:10:00|6187|6168|6207|6150|6243|6168|6187|6150|360
1715170500000|2024-05-08 12:15:00|6203||6195||6203||6188||11
1715171100000|2024-05-08 12:25:00|6200||6200||6200||6200||61
1715171400000|2024-05-08 12:30:00|6199||6199||6199||6199||10
1715171700000|2024-05-08 12:35:00|6194||6193||6194||6193||44
1715172000000|2024-05-08 12:40:00|6180||6180||6180||6180||72
1715172300000|2024-05-08 12:45:00|6178||6170||6178||6170||0
1715172600000|2024-05-08 12:50:00|6168||6168||6168||6168||0
1715172900000|2024-05-08 12:55:00|6164||6164||6164||6164||77
1715173200000|2024-05-08 13:00:00|6165|6155|6165|6154|6165|6155|6165|6154|34
1715173800000|2024-05-08 13:10:00|||||||||5
1715174100000|2024-05-08 13:15:00|6164|6157|6164|6150|6164|6157|6164|6150|166
1715174400000|2024-05-08 13:20:00|6163||6163||6163||6163||18
1715174700000|2024-05-08 13:25:00|6165|6151|6165|6158|6165|6164|6165|6150|190
1715175000000|2024-05-08 13:30:00|6170|6154|6219|6213|6220|6215|6169|6154|26183
1715175300000|2024-05-08 13:35:00|6216|6212|6283|6279|6292|6286|6215|6212|59492
1715175600000|2024-05-08 13:40:00|6281|6278|6291|6287|6305|6301|6274|6267|45356
1715175900000|2024-05-08 13:45:00|6290|6283|6283|6279|6304|6301|6281|6278|11783
1715176200000|2024-05-08 13:50:00|6282|6275|6265|6261|6282|6276|6242|6238|12566
1715176500000|2024-05-08 13:55:00|6267|6264|6261|6258|6279|6273|6259|6253|10149
1715176800000|2024-05-08 14:00:00|6260|6255|6228|6225|6264|6260|6227|6224|14300
1715177100000|2024-05-08 14:05:00|6226|6222|6210|6208|6226|6223|6205|6201|10084
1715177400000|2024-05-08 14:10:00|6209|6206|6202|6199|6214|6212|6200|6198|12470
1715177700000|2024-05-08 14:15:00|6201|6200|6202|6199|6211|6210|6200|6198|10892
1715178000000|2024-05-08 14:20:00|6203|6198|6214|6211|6214|6211|6193|6190|10953
1715178300000|2024-05-08 14:25:00|6216|6212|6210|6208|6221|6219|6203|6202|10185
1715178600000|2024-05-08 14:30:00|6209|6207|6222|6220|6229|6226|6208|6206|9461
1715178900000|2024-05-08 14:35:00|6223|6219|6228|6226|6239|6236|6222|6218|10061
1715179200000|2024-05-08 14:40:00|6231|6227|6212|6210|6231|6228|6210|6208|11167
1715179500000|2024-05-08 14:45:00|6214|6209|6206|6204|6214|6212|6203|6200|7161
1715179800000|2024-05-08 14:50:00|6205|6203|6203|6201|6208|6206|6197|6194|5882
1715180100000|2024-05-08 14:55:00|6204|6202|6211|6207|6216|6214|6204|6202|12399
1715180400000|2024-05-08 15:00:00|6210|6208|6207|6205|6215|6213|6205|6204|5380
1715180700000|2024-05-08 15:05:00|6206|6204|6200|6198|6210|6207|6199|6196|5352
1715181000000|2024-05-08 15:10:00|6199|6197|6193|6192|6200|6199|6193|6190|6386
1715181300000|2024-05-08 15:15:00|6192|6191|6192|6189|6195|6193|6185|6183|9708
1715181600000|2024-05-08 15:20:00|6191|6187|6181|6178|6195|6191|6181|6178|7527
1715181900000|2024-05-08 15:25:00|6180|6179|6182|6180|6183|6181|6179|6176|8835
1715182200000|2024-05-08 15:30:00|6181|6177|6182|6179|6194|6192|6176|6173|13465
1715182500000|2024-05-08 15:35:00|6181|6180|6177|6175|6184|6182|6174|6173|14197
1715182800000|2024-05-08 15:40:00|6180|6176|6191|6189|6194|6191|6177|6175|6766
1715183100000|2024-05-08 15:45:00|6190|6187|6189|6187|6190|6188|6182|6178|5021
1715183400000|2024-05-08 15:50:00|6188|6184|6182|6180|6189|6186|6180|6179|7985
1715183700000|2024-05-08 15:55:00|6181|6181|6177|6175|6182|6181|6176|6175|7443
1715184000000|2024-05-08 16:00:00|6176|6173|6174|6173|6180|6178|6174|6173|7210
1715184300000|2024-05-08 16:05:00|6175|6174|6176|6173|6177|6176|6173|6172|9551
1715184600000|2024-05-08 16:10:00|6175|6174|6173|6171|6176|6174|6169|6168|9976
1715184900000|2024-05-08 16:15:00|6172|6172|6176|6175|6176|6175|6172|6170|3597
1715185200000|2024-05-08 16:20:00|6175|6174|6161|6159|6184|6181|6160|6159|24339
1715185500000|2024-05-08 16:25:00|6162|6160|6164|6162|6168|6167|6159|6158|10172
1715185800000|2024-05-08 16:30:00|6163|6163|6178|6177|6183|6180|6163|6163|24798
1715186100000|2024-05-08 16:35:00|6177|6176|6173|6171|6177|6176|6169|6167|2908
1715186400000|2024-05-08 16:40:00|6172|6172|6174|6173|6176|6173|6172|6171|1506
1715186700000|2024-05-08 16:45:00|6175|6172|6171|6170|6177|6176|6171|6170|3100
1715187000000|2024-05-08 16:50:00|6172|6171|6167|6165|6175|6172|6165|6163|3844
1715187300000|2024-05-08 16:55:00|6166|6164|6162|6161|6170|6168|6161|6159|4948
1715187600000|2024-05-08 17:00:00|6161|6160|6167|6166|6167|6166|6159|6158|6802
1715187900000|2024-05-08 17:05:00|6166|6165|6164|6162|6167|6165|6162|6160|5981
1715188200000|2024-05-08 17:10:00|6163|6160|6168|6167|6168|6167|6161|6160|3010
1715188500000|2024-05-08 17:15:00|6167|6166|6169|6167|6172|6171|6167|6166|3565
1715188800000|2024-05-08 17:20:00|6168|6166|6166|6163|6168|6167|6165|6163|4802
1715189100000|2024-05-08 17:25:00|6167|6165|6167|6165|6171|6169|6166|6164|2107
1715189400000|2024-05-08 17:30:00|6165|6164|6172|6170|6173|6171|6164|6162|5522
1715189700000|2024-05-08 17:35:00|6173|6171|6173|6171|6173|6172|6171|6168|3053
1715190000000|2024-05-08 17:40:00|6174|6172|6177|6175|6179|6178|6174|6172|4741
1715190300000|2024-05-08 17:45:00|6176|6174|6174|6172|6177|6175|6172|6171|2069
1715190600000|2024-05-08 17:50:00|6173|6170|6169|6167|6173|6171|6167|6165|3597
1715190900000|2024-05-08 17:55:00|6167|6166|6164|6162|6170|6167|6163|6161|14324
1715191200000|2024-05-08 18:00:00|6165|6161|6165|6163|6167|6165|6163|6161|2444
1715191500000|2024-05-08 18:05:00|6164|6161|6166|6164|6166|6165|6162|6161|3941
1715191800000|2024-05-08 18:10:00|6165|6162|6165|6163|6166|6164|6163|6161|2396
1715192100000|2024-05-08 18:15:00|6164|6162|6163|6162|6165|6164|6162|6161|6365
1715192400000|2024-05-08 18:20:00|6162|6161|6155|6154|6162|6161|6154|6152|6963
1715192700000|2024-05-08 18:25:00|6154|6153|6149|6148|6163|6161|6149|6148|83636
1715193000000|2024-05-08 18:30:00|6148|6147|6139|6137|6149|6148|6136|6133|38495
1715193300000|2024-05-08 18:35:00|6137|6136|6137|6135|6140|6139|6136|6135|11179
1715193600000|2024-05-08 18:40:00|6136|6134|6133|6132|6136|6135|6132|6130|8660
1715193900000|2024-05-08 18:45:00|6132|6131|6129|6127|6132|6131|6126|6125|24389
1715194200000|2024-05-08 18:50:00|6130|6128|6131|6130|6137|6134|6128|6127|14015
1715194500000|2024-05-08 18:55:00|6133|6131|6123|6121|6134|6132|6123|6121|20068
1715194800000|2024-05-08 19:00:00|6122|6120|6110|6108|6122|6120|6109|6108|9026
1715195100000|2024-05-08 19:05:00|6111|6109|6112|6111|6115|6114|6109|6108|5953
1715195400000|2024-05-08 19:10:00|6111|6110|6108|6106|6112|6111|6106|6105|12734
1715195700000|2024-05-08 19:15:00|6109|6107|6112|6110|6113|6111|6104|6102|10428
1715196000000|2024-05-08 19:20:00|6110|6109|6108|6107|6110|6109|6106|6105|7214
1715196300000|2024-05-08 19:25:00|6107|6106|6107|6106|6112|6110|6102|6101|8604
1715196600000|2024-05-08 19:30:00|6108|6107|6111|6110|6115|6113|6105|6104|13582
1715196900000|2024-05-08 19:35:00|6110|6109|6109|6108|6111|6110|6105|6104|9443
1715197200000|2024-05-08 19:40:00|6110|6107|6108|6107|6115|6114|6108|6107|14151
1715197500000|2024-05-08 19:45:00|6109|6106|6112|6111|6113|6112|6108|6106|21053
1715197800000|2024-05-08 19:50:00|6110|6109|6126|6124|6126|6125|6103|6102|64324
1715198100000|2024-05-08 19:55:00|6127|6122|6124|6123|6131|6130|6117|6116|106327
1715198400000|2024-05-08 20:00:00|6159|6106|6167|6102|6167|6106|6159|6102|29
1715198700000|2024-05-08 20:05:00|6140|6115|6123|6115|6140|6115|6123|6115|21
1715199300000|2024-05-08 20:15:00|6140|6108|6140|6105|6140|6120|6140|6105|1
1715199600000|2024-05-08 20:20:00|||||||||12
1715200200000|2024-05-08 20:30:00|6150|6118|6150|6105|6150|6118|6150|6105|50
1715201100000|2024-05-08 20:45:00|6124|6125|6124|6105|6124|6125|6124|6105|654
1715201700000|2024-05-08 20:55:00|||||||||1
1715202000000|2024-05-08 21:00:00|||||||||4
1715202300000|2024-05-08 21:05:00|||||||||6
1715202600000|2024-05-08 21:10:00|6121||6124||6124||6121||26
1715202900000|2024-05-08 21:15:00|||||||||20
1715203500000|2024-05-08 21:25:00|||||||||25
1715204100000|2024-05-08 21:35:00|||||||||101
1715204700000|2024-05-08 21:45:00|||||||||9
1715205900000|2024-05-08 22:05:00|||||||||115
1715209800000|2024-05-08 23:10:00|6150|6111|6149|6110|6150|6111|6149|6110|96
1715210100000|2024-05-08 23:15:00|||||||||5
1715210400000|2024-05-08 23:20:00|6139||6140||6140||6139||40
1715211600000|2024-05-08 23:40:00||6120||6120||6120||6120|2
1715241600000|2024-05-09 08:00:00|6220|6100|6152|6105|6296|6105|6152|6100|74
1715241900000|2024-05-09 08:05:00|6168||6164||6180||6152||0
1715242200000|2024-05-09 08:10:00|6168||6160||6176||6152||0
1715242500000|2024-05-09 08:15:00|6164||6164||6176||6160||11
1715242800000|2024-05-09 08:20:00|6168||6168||6172||6164||0
1715243100000|2024-05-09 08:25:00|6152||6172||6180||6152||17
1715243400000|2024-05-09 08:30:00|6168||6168||6176||6164||60
1715243700000|2024-05-09 08:35:00|6164||6168||6176||6164||0
1715244000000|2024-05-09 08:40:00|6176||6172||6176||6164||0
1715244300000|2024-05-09 08:45:00|6168||6168||6180||6164||0
1715244600000|2024-05-09 08:50:00|6164|6108|6160|6108|6180|6108|6160|6108|0
1715244900000|2024-05-09 08:55:00|6172||6168||6184||6164||0
1715245200000|2024-05-09 09:00:00|6172||6168||6180||6164||0
1715245500000|2024-05-09 09:05:00|6172||6168||6180||6164||0
1715246100000|2024-05-09 09:15:00|6172|6105|6176|6105|6195|6105|6108|6105|280
1715246400000|2024-05-09 09:20:00||6100||6100||6100||6100|240
1715246700000|2024-05-09 09:25:00|6168|6110|6176|6100|6176|6110|6110|6100|324
1715247300000|2024-05-09 09:35:00|||||||||4
1715248800000|2024-05-09 10:00:00|||||||||31
1715250300000|2024-05-09 10:25:00|6175||6175||6175||6175||0
1715250600000|2024-05-09 10:30:00|6176||6176||6176||6176||0
1715250900000|2024-05-09 10:35:00||6104||6104||6104||6104|0
1715251200000|2024-05-09 10:40:00||6100||6100||6100||6100|0
1715251800000|2024-05-09 10:50:00|6160||6176||6176||6156||0
1715252400000|2024-05-09 11:00:00|6160||6152||6160||6152||6
1715252700000|2024-05-09 11:05:00|6160|6104|6160|6104|6160|6104|6160|6104|0
1715253000000|2024-05-09 11:10:00||6100||6100||6100||6100|0
1715253300000|2024-05-09 11:15:00|6148||6160||6160||6148||0
1715253600000|2024-05-09 11:20:00|6156|6104|6160|6104|6160|6104|6156|6100|0
1715253900000|2024-05-09 11:25:00|6152||6160||6160||6152||0
1715254500000|2024-05-09 11:35:00||6108||6108||6112||6108|0
1715254800000|2024-05-09 11:40:00|6156||6156||6156||6156||0
1715255100000|2024-05-09 11:45:00|6152|6101|6152|6104|6152|6104|6152|6101|0
1715255400000|2024-05-09 11:50:00|6160|6108|6160|6108|6160|6108|6152|6108|0
1715255700000|2024-05-09 11:55:00||6112||6112||6112||6112|1
1715256000000|2024-05-09 12:00:00||6108||6108||6108||6108|35
1715256300000|2024-05-09 12:05:00||6106||6106||6106||6106|100
1715256600000|2024-05-09 12:10:00|6123|6105|6160|6105|6160|6112|6120|6105|168
1715256900000|2024-05-09 12:15:00|6136|6100|6105|6065|6160|6100|6100|6060|1811
1715257200000|2024-05-09 12:20:00|||||||||110
1715257500000|2024-05-09 12:25:00|6144|6075|6105|6065|6160|6101|6105|6065|428
1715257800000|2024-05-09 12:30:00|6145|6060|6145|6095|6145|6095|6145|6060|67
1715258100000|2024-05-09 12:35:00|||||||||100
1715260500000|2024-05-09 13:15:00|6122|6122|6144|6120|6145|6130|6122|6102|1072
1715260800000|2024-05-09 13:20:00|6145|6102|6144|6106|6145|6106|6131|6102|153
1715261400000|2024-05-09 13:30:00|6119|6111|6136|6132|6142|6137|6112|6106|18756
1715261700000|2024-05-09 13:35:00|6138|6135|6149|6138|6183|6176|6138|6132|35544
1715262000000|2024-05-09 13:40:00|6145|6140|6165|6161|6165|6161|6141|6134|11276
1715262300000|2024-05-09 13:45:00|6162|6162|6161|6156|6163|6162|6144|6138|8135
1715262600000|2024-05-09 13:50:00|6160|6154|6172|6168|6184|6178|6159|6154|12655
1715262900000|2024-05-09 13:55:00|6175|6169|6202|6199|6210|6208|6174|6169|39801
1715263200000|2024-05-09 14:00:00|6201|6198|6203|6199|6211|6206|6197|6193|9207
1715263500000|2024-05-09 14:05:00|6204|6202|6203|6199|6212|6210|6201|6196|21008
1715263800000|2024-05-09 14:10:00|6201|6200|6186|6183|6204|6201|6184|6181|17771
1715264100000|2024-05-09 14:15:00|6184|6181|6177|6173|6191|6188|6170|6166|13410
1715264400000|2024-05-09 14:20:00|6179|6172|6185|6182|6185|6184|6177|6172|6457
1715264700000|2024-05-09 14:25:00|6186|6183|6177|6175|6187|6185|6174|6172|4119
1715265000000|2024-05-09 14:30:00|6179|6176|6172|6168|6182|6180|6170|6167|4804
1715265300000|2024-05-09 14:35:00|6173|6170|6171|6168|6173|6170|6161|6159|8430
1715265600000|2024-05-09 14:40:00|6170|6170|6172|6169|6183|6181|6170|6168|5745
1715265900000|2024-05-09 14:45:00|6171|6168|6174|6172|6175|6174|6165|6162|5921
1715266200000|2024-05-09 14:50:00|6175|6173|6164|6162|6182|6179|6163|6161|9226
1715266500000|2024-05-09 14:55:00|6161|6159|6150|6148|6162|6159|6144|6140|9891
1715266800000|2024-05-09 15:00:00|6151|6149|6155|6152|6157|6155|6150|6147|5521
1715267100000|2024-05-09 15:05:00|6156|6155|6163|6161|6164|6161|6155|6153|3060
1715267400000|2024-05-09 15:10:00|6164|6162|6161|6159|6168|6166|6158|6157|5257
1715267700000|2024-05-09 15:15:00|6162|6160|6155|6152|6162|6160|6155|6152|3836
1715268000000|2024-05-09 15:20:00|6154|6153|6154|6152|6157|6156|6153|6150|6281
1715268300000|2024-05-09 15:25:00|6153|6151|6156|6154|6157|6156|6150|6146|17272
1715268600000|2024-05-09 15:30:00|6155|6155|6150|6148|6155|6155|6144|6142|6791
1715268900000|2024-05-09 15:35:00|6149|6149|6154|6151|6159|6157|6149|6148|8041
1715269200000|2024-05-09 15:40:00|6153|6152|6157|6155|6158|6156|6150|6148|3038
1715269500000|2024-05-09 15:45:00|6158|6156|6148|6146|6161|6160|6148|6145|4430
1715269800000|2024-05-09 15:50:00|6147|6147|6146|6144|6148|6147|6143|6140|3100
1715270100000|2024-05-09 15:55:00|6145|6142|6142|6140|6146|6142|6138|6136|3025
1715270400000|2024-05-09 16:00:00|6143|6141|6140|6138|6143|6142|6138|6136|3200
1715270700000|2024-05-09 16:05:00|6141|6139|6140|6138|6143|6142|6138|6137|2583
1715271000000|2024-05-09 16:10:00|6141|6139|6138|6136|6141|6140|6137|6136|3622
1715271300000|2024-05-09 16:15:00|6139|6137|6140|6138|6141|6139|6138|6136|1800
1715271600000|2024-05-09 16:20:00|6139|6139|6147|6145|6153|6152|6139|6139|5653
1715271900000|2024-05-09 16:25:00|6146|6144|6143|6142|6147|6145|6142|6141|1600
1715272200000|2024-05-09 16:30:00|6142|6141|6146|6143|6148|6147|6142|6140|2800
1715272500000|2024-05-09 16:35:00|6144|6144|6153|6151|6154|6152|6144|6142|3519
1715272800000|2024-05-09 16:40:00|6154|6149|6156|6155|6159|6156|6150|6148|3426
1715273100000|2024-05-09 16:45:00|6157|6156|6151|6149|6157|6156|6145|6143|4807
1715273400000|2024-05-09 16:50:00|6150|6148|6153|6151|6153|6151|6149|6148|4031
1715273700000|2024-05-09 16:55:00|6154|6153|6158|6156|6160|6158|6150|6147|5545
1715274000000|2024-05-09 17:00:00|6157|6155|6158|6156|6159|6157|6148|6145|8353
1715274300000|2024-05-09 17:05:00|6157|6155|6159|6157|6159|6158|6149|6148|3821
1715274600000|2024-05-09 17:10:00|6160|6158|6161|6159|6165|6163|6159|6157|4198
1715274900000|2024-05-09 17:15:00|6160|6158|6161|6159|6163|6161|6156|6155|6806
1715275200000|2024-05-09 17:20:00|6159|6157|6172|6169|6172|6169|6154|6151|8791
1715275500000|2024-05-09 17:25:00|6171|6170|6171|6168|6172|6170|6164|6161|6916
1715275800000|2024-05-09 17:30:00|6172|6169|6168|6167|6175|6173|6166|6165|8326
1715276100000|2024-05-09 17:35:00|6169|6166|6168|6167|6172|6170|6168|6166|5100
1715276400000|2024-05-09 17:40:00|6170|6168|6171|6169|6172|6171|6168|6166|17220
1715276700000|2024-05-09 17:45:00|6172|6170|6165|6164|6176|6174|6164|6162|4405
1715277000000|2024-05-09 17:50:00|6164|6163|6161|6159|6167|6164|6161|6158|5840
1715277300000|2024-05-09 17:55:00|6162|6160|6160|6158|6166|6164|6158|6154|5146
1715277600000|2024-05-09 18:00:00|6159|6157|6159|6157|6163|6161|6157|6156|4521
1715277900000|2024-05-09 18:05:00|6158|6158|6155|6154|6164|6162|6155|6154|12488
1715278200000|2024-05-09 18:10:00|6156|6153|6161|6159|6161|6160|6156|6153|5349
1715278500000|2024-05-09 18:15:00|6160|6158|6154|6152|6160|6158|6153|6152|3816
1715278800000|2024-05-09 18:20:00|6153|6153|6147|6145|6154|6153|6145|6142|4089
1715279100000|2024-05-09 18:25:00|6148|6146|6155|6153|6155|6153|6148|6146|4308
1715279400000|2024-05-09 18:30:00|6154|6152|6155|6154|6156|6155|6152|6150|3548
1715279700000|2024-05-09 18:35:00|6154|6153|6160|6158|6161|6160|6154|6153|5700
1715280000000|2024-05-09 18:40:00|6159|6156|6157|6155|6161|6160|6156|6155|5166
1715280300000|2024-05-09 18:45:00|6156|6156|6152|6150|6156|6156|6151|6149|4000
1715280600000|2024-05-09 18:50:00|6153|6151|6158|6156|6158|6156|6152|6151|5872
1715280900000|2024-05-09 18:55:00|6159|6158|6156|6154|6160|6158|6154|6151|4882
1715281200000|2024-05-09 19:00:00|6158|6155|6160|6158|6160|6158|6154|6152|2984
1715281500000|2024-05-09 19:05:00|6159|6157|6155|6153|6159|6157|6153|6152|6539
1715281800000|2024-05-09 19:10:00|6154|6152|6144|6142|6154|6152|6143|6140|12499
1715282100000|2024-05-09 19:15:00|6145|6143|6145|6143|6155|6153|6143|6142|14570
1715282400000|2024-05-09 19:20:00|6144|6144|6141|6139|6146|6145|6139|6137|12640
1715282700000|2024-05-09 19:25:00|6140|6137|6141|6140|6142|6141|6136|6135|11071
1715283000000|2024-05-09 19:30:00|6140|6138|6139|6137|6148|6146|6136|6135|16699
1715283300000|2024-05-09 19:35:00|6140|6138|6147|6145|6151|6148|6139|6138|14252
1715283600000|2024-05-09 19:40:00|6145|6144|6150|6148|6152|6151|6142|6140|68921
1715283900000|2024-05-09 19:45:00|6149|6147|6145|6142|6150|6149|6144|6142|13912
1715284200000|2024-05-09 19:50:00|6146|6143|6119|6117|6147|6146|6118|6117|51642
1715284500000|2024-05-09 19:55:00|6116|6114|6115|6113|6117|6116|6103|6101|142246
1715284800000|2024-05-09 20:00:00|6130|6100|6185|6100|6185|6100|6130|6100|234116
1715285400000|2024-05-09 20:10:00|6115|6102|6115|6102|6115|6102|6115|6102|14
1715285700000|2024-05-09 20:15:00|6150||6150||6150||6150||158
1715286000000|2024-05-09 20:20:00|6177|6110|6185|6110|6185|6110|6177|6110|1
1715286300000|2024-05-09 20:25:00|6177||6185||6185||6177||5
1715286900000|2024-05-09 20:35:00||6125||6110||6125||6110|1372
1715287500000|2024-05-09 20:45:00|||||||||24
1715287800000|2024-05-09 20:50:00|||||||||8
1715288100000|2024-05-09 20:55:00|||||||||89
1715288400000|2024-05-09 21:00:00|6169|6113|6185|6113|6185|6113|6169|6113|45
1715289000000|2024-05-09 21:10:00|6180||6180||6180||6180||0
1715289300000|2024-05-09 21:15:00|6185||6185||6185||6185||74
1715289900000|2024-05-09 21:25:00|||||||||1
1715290800000|2024-05-09 21:40:00|||||||||5
1715292000000|2024-05-09 22:00:00|||||||||52
1715294100000|2024-05-09 22:35:00|||||||||1
1715294400000|2024-05-09 22:40:00|6145|6115|6145|6115|6145|6115|6145|6115|0
1715297700000|2024-05-09 23:35:00|||||||||25
1715298300000|2024-05-09 23:45:00||6116||6116||6116||6116|100
1715298900000|2024-05-09 23:55:00|||||||||135
1715328000000|2024-05-10 08:00:00|6210|6100|6212|6120|6226|6120|6196|6100|40
1715328300000|2024-05-10 08:05:00|6192||6188||6212||6176||26
1715328600000|2024-05-10 08:10:00|6200||6188||6208||6184||0
1715328900000|2024-05-10 08:15:00|6200|6124|6200|6124|6212|6124|6184|6124|0
1715329200000|2024-05-10 08:20:00|6196|6140|6207|6140|6220|6140|6192|6140|4
1715329500000|2024-05-10 08:25:00|6204|6144|6208|6140|6224|6144|6199|6140|1100
1715329800000|2024-05-10 08:30:00|6204||6204||6216||6192||0
1715330100000|2024-05-10 08:35:00|6208|6136|6170|6121|6212|6136|6170|6120|200
1715331300000|2024-05-10 08:55:00|||||||||10
1715331600000|2024-05-10 09:00:00||6126||6126||6126||6126|0
1715332800000|2024-05-10 09:20:00|||||||||2
1715334000000|2024-05-10 09:40:00||6130||6130||6130||6130|26
1715334600000|2024-05-10 09:50:00|6210|6139|6208|6132|6210|6139|6208|6132|542
1715334900000|2024-05-10 09:55:00|6188||6192||6210||6188||0
1715335200000|2024-05-10 10:00:00|6208||6192||6210||6188||0
1715335800000|2024-05-10 10:10:00||6136||6136||6136||6136|1
1715336100000|2024-05-10 10:15:00|6186|6130|6192|6130|6192|6130|6186|6130|25
1715336400000|2024-05-10 10:20:00|6200|6160|6200|6130|6210|6160|6200|6120|600
1715336700000|2024-05-10 10:25:00||6131||6133||6133||6131|69
1715337600000|2024-05-10 10:40:00|6210|6132|6196|6135|6210|6136|6196|6130|175
1715338200000|2024-05-10 10:50:00|6192|6136|6196|6140|6196|6140|6192|6136|0
1715338500000|2024-05-10 10:55:00|6208|6139|6196|6134|6210|6144|6188|6134|0
1715338800000|2024-05-10 11:00:00|6205|6135|6184|6135|6205|6139|6172|6134|0
1715339100000|2024-05-10 11:05:00|6172|6134|6171|6135|6172|6135|6171|6134|0
1715339400000|2024-05-10 11:10:00||6134||6135||6135||6134|0
1715339700000|2024-05-10 11:15:00|6170|6134|6169|6134|6210|6155|6160|6134|0
1715340000000|2024-05-10 11:20:00|6167|6155|6165|6155|6210|6157|6162|6155|1013
1715340300000|2024-05-10 11:25:00|6164|6159|6192|6155|6210|6175|6164|6155|1568
1715340600000|2024-05-10 11:30:00|6180|6167|6169|6155|6180|6167|6169|6155|500
1715340900000|2024-05-10 11:35:00|||||||||14
1715341200000|2024-05-10 11:40:00|6168||6167||6169||6167||97
1715341500000|2024-05-10 11:45:00|6164||6160||6164||6160||503
1715341800000|2024-05-10 11:50:00|6158|6145|6160|6155|6170|6155|6158|6145|732
1715342100000|2024-05-10 11:55:00|6158|6145|6160|6145|6160|6145|6158|6145|521
1715342400000|2024-05-10 12:00:00|6169||6169||6169||6169||5
1715342700000|2024-05-10 12:05:00|||||||||50
1715344200000|2024-05-10 12:30:00|||||||||2
1715344500000|2024-05-10 12:35:00|6160|6150|6157|6145|6165|6150|6155|6145|439
1715344800000|2024-05-10 12:40:00|6144|6130|6159|6145|6160|6145|6144|6130|1709
1715345100000|2024-05-10 12:45:00|6149||6159||6160||6149||330
1715345400000|2024-05-10 12:50:00||6130||6130||6130||6130|203
1715345700000|2024-05-10 12:55:00|6154||6154||6154||6154||0
1715346300000|2024-05-10 13:05:00|||||||||200
1715346600000|2024-05-10 13:10:00|||||||||20
1715347500000|2024-05-10 13:25:00|6175|6120|6184|6120|6203|6120|6175|6120|729
1715347800000|2024-05-10 13:30:00|6123|6128|6145|6130|6195|6164|6123|6120|21563
1715348100000|2024-05-10 13:35:00|6150|6135|6163|6156|6189|6185|6146|6135|31209
1715348400000|2024-05-10 13:40:00|6166|6157|6167|6162|6174|6170|6163|6154|9707
1715348700000|2024-05-10 13:45:00|6172|6163|6197|6195|6210|6204|6164|6162|36971
1715349000000|2024-05-10 13:50:00|6198|6196|6194|6187|6210|6205|6178|6174|10486
1715349300000|2024-05-10 13:55:00|6196|6189|6182|6178|6197|6190|6179|6175|5705
1715349600000|2024-05-10 14:00:00|6181|6177|6181|6179|6186|6182|6162|6158|13573
1715349900000|2024-05-10 14:05:00|6183|6180|6196|6192|6201|6195|6183|6180|15657
1715350200000|2024-05-10 14:10:00|6194|6189|6192|6189|6196|6192|6187|6183|4295
1715350500000|2024-05-10 14:15:00|6189|6184|6201|6195|6210|6205|6185|6182|8372
1715350800000|2024-05-10 14:20:00|6202|6196|6198|6194|6202|6199|6193|6186|4184
1715351100000|2024-05-10 14:25:00|6196|6190|6191|6186|6198|6193|6185|6180|15711
1715351400000|2024-05-10 14:30:00|6190|6185|6176|6171|6190|6185|6166|6162|10263
1715351700000|2024-05-10 14:35:00|6177|6173|6182|6180|6184|6181|6173|6169|12570
1715352000000|2024-05-10 14:40:00|6183|6181|6186|6184|6187|6185|6180|6177|8221
1715352300000|2024-05-10 14:45:00|6187|6185|6176|6173|6187|6185|6168|6164|8857
1715352600000|2024-05-10 14:50:00|6178|6176|6166|6161|6193|6189|6166|6161|11252
1715352900000|2024-05-10 14:55:00|6165|6163|6166|6162|6172|6169|6161|6158|6389
1715353200000|2024-05-10 15:00:00|6165|6163|6155|6152|6167|6163|6152|6150|26586
1715353500000|2024-05-10 15:05:00|6156|6153|6159|6157|6160|6158|6147|6145|10505
1715353800000|2024-05-10 15:10:00|6158|6154|6169|6165|6169|6167|6157|6152|3470
1715354100000|2024-05-10 15:15:00|6168|6164|6161|6158|6173|6170|6160|6157|4459
1715354400000|2024-05-10 15:20:00|6163|6159|6163|6161|6165|6163|6160|6158|2732
1715354700000|2024-05-10 15:25:00|6164|6162|6161|6159|6165|6162|6159|6156|4366
1715355000000|2024-05-10 15:30:00|6160|6156|6162|6159|6165|6164|6159|6156|3605
1715355300000|2024-05-10 15:35:00|6160|6156|6151|6149|6160|6158|6151|6148|2258
1715355600000|2024-05-10 15:40:00|6152|6150|6148|6146|6157|6154|6148|6145|3517
1715355900000|2024-05-10 15:45:00|6149|6145|6166|6162|6166|6162|6149|6144|5600
1715356200000|2024-05-10 15:50:00|6165|6163|6167|6165|6169|6167|6161|6157|4669
1715356500000|2024-05-10 15:55:00|6166|6163|6181|6179|6182|6181|6166|6162|8891
1715356800000|2024-05-10 16:00:00|6182|6178|6169|6167|6182|6179|6168|6165|4508
1715357100000|2024-05-10 16:05:00|6168|6166|6175|6173|6176|6174|6166|6162|4298
1715357400000|2024-05-10 16:10:00|6174|6174|6182|6180|6183|6180|6171|6169|4967
1715357700000|2024-05-10 16:15:00|6181|6179|6182|6180|6186|6183|6180|6178|2500
1715358000000|2024-05-10 16:20:00|6183|6178|6180|6178|6184|6182|6180|6176|3856
1715358300000|2024-05-10 16:25:00|6179|6177|6178|6176|6182|6180|6178|6174|2746
1715358600000|2024-05-10 16:30:00|6177|6174|6177|6175|6181|6179|6175|6172|2236
1715358900000|2024-05-10 16:35:00|6176|6173|6179|6176|6180|6178|6172|6169|3260
1715359200000|2024-05-10 16:40:00|6178|6175|6184|6182|6184|6182|6178|6173|1455
1715359500000|2024-05-10 16:45:00|6183|6179|6181|6178|6183|6181|6178|6175|2536
1715359800000|2024-05-10 16:50:00|6180|6179|6180|6178|6181|6179|6175|6171|2778
1715360100000|2024-05-10 16:55:00|6179|6176|6178|6176|6180|6179|6177|6175|3235
1715360400000|2024-05-10 17:00:00|6176|6175|6175|6174|6178|6176|6172|6171|2561
1715360700000|2024-05-10 17:05:00|6176|6175|6173|6171|6178|6177|6172|6171|3311
1715361000000|2024-05-10 17:10:00|6174|6172|6173|6171|6174|6173|6172|6170|3680
1715361300000|2024-05-10 17:15:00|6172|6170|6172|6169|6174|6173|6166|6162|5975
1715361600000|2024-05-10 17:20:00|6171|6171|6169|6167|6172|6171|6167|6164|2266
1715361900000|2024-05-10 17:25:00|6168|6166|6172|6170|6172|6170|6166|6164|5001
1715362200000|2024-05-10 17:30:00|6171|6169|6172|6170|6172|6170|6167|6165|1698
1715362500000|2024-05-10 17:35:00|6175|6171|6171|6169|6175|6172|6170|6167|2558
1715362800000|2024-05-10 17:40:00|6172|6170|6171|6169|6173|6171|6168|6167|3350
1715363100000|2024-05-10 17:45:00|6170|6168|6162|6160|6171|6170|6160|6157|4771
1715363400000|2024-05-10 17:50:00|6164|6161|6167|6166|6168|6167|6162|6158|10795
1715363700000|2024-05-10 17:55:00|6169|6167|6168|6166|6170|6169|6165|6163|5400
1715364000000|2024-05-10 18:00:00|6166|6163|6162|6160|6167|6164|6160|6156|2213
1715364300000|2024-05-10 18:05:00|6163|6162|6157|6154|6165|6163|6155|6152|3582
1715364600000|2024-05-10 18:10:00|6158|6153|6159|6157|6160|6159|6157|6153|4029
1715364900000|2024-05-10 18:15:00|6160|6158|6159|6157|6165|6161|6157|6155|5788
1715365200000|2024-05-10 18:20:00|6158|6156|6159|6157|6160|6159|6154|6151|4396
1715365500000|2024-05-10 18:25:00|6158|6158|6157|6155|6162|6160|6155|6154|3400
1715365800000|2024-05-10 18:30:00|6156|6156|6157|6155|6159|6158|6156|6153|4113
1715366100000|2024-05-10 18:35:00|6156|6153|6157|6155|6162|6160|6154|6151|6054
1715366400000|2024-05-10 18:40:00|6158|6156|6156|6155|6159|6157|6155|6152|4268
1715366700000|2024-05-10 18:45:00|6157|6156|6159|6157|6160|6159|6155|6153|8100
1715367000000|2024-05-10 18:50:00|6160|6158|6170|6168|6170|6168|6159|6157|19939
1715367300000|2024-05-10 18:55:00|6172|6169|6171|6170|6174|6173|6170|6169|7154
1715367600000|2024-05-10 19:00:00|6170|6169|6171|6169|6172|6170|6164|6162|6264
1715367900000|2024-05-10 19:05:00|6170|6168|6167|6165|6172|6170|6165|6163|7233
1715368200000|2024-05-10 19:10:00|6168|6166|6165|6164|6168|6166|6163|6161|4891
1715368500000|2024-05-10 19:15:00|6166|6165|6163|6161|6168|6167|6161|6158|7283
1715368800000|2024-05-10 19:20:00|6162|6160|6163|6161|6164|6163|6160|6158|6189
1715369100000|2024-05-10 19:25:00|6164|6162|6162|6160|6165|6164|6162|6160|6161
1715369400000|2024-05-10 19:30:00|6161|6161|6172|6169|6175|6173|6160|6158|10175
1715369700000|2024-05-10 19:35:00|6171|6168|6173|6171|6175|6173|6167|6165|12831
1715370000000|2024-05-10 19:40:00|6174|6172|6178|6176|6178|6176|6173|6171|18325
1715370300000|2024-05-10 19:45:00|6179|6177|6181|6179|6182|6181|6177|6176|18417
1715370600000|2024-05-10 19:50:00|6180|6180|6185|6182|6185|6183|6174|6173|47150
1715370900000|2024-05-10 19:55:00|6186|6184|6198|6196|6201|6200|6186|6184|115973
1715371200000|2024-05-10 20:00:00|6199|6195|6210|6140|6210|6195|6199|6140|221430
1715371800000|2024-05-10 20:10:00|||||||||13
1715373900000|2024-05-10 20:45:00|6196|6161|6196|6161|6196|6161|6196|6161|1615
1715374200000|2024-05-10 20:50:00|||||||||4
1715587200000|2024-05-13 08:00:00|6234|6163|6234|6136|6234|6168|6232|6128|32
1715587500000|2024-05-13 08:05:00|6228|6140|6234|6148|6234|6160|6220|6128|0
1715587800000|2024-05-13 08:10:00|6232|6152|6234|6160|6234|6160|6224|6132|0
1715588100000|2024-05-13 08:15:00||6144||6164||6168||6132|138
1715588400000|2024-05-13 08:20:00||6160||6156||6168||6132|0
1715588700000|2024-05-13 08:25:00||6140||6164||6172||6132|104
1715589000000|2024-05-13 08:30:00||6132||6160||6172||6132|0
1715589300000|2024-05-13 08:35:00||6156||6160||6160||6156|0
1715589600000|2024-05-13 08:40:00||6144||6148||6164||6136|0
1715589900000|2024-05-13 08:45:00||6136||6160||6172||6136|0
1715590200000|2024-05-13 08:50:00||6148||6156||6172||6136|0
1715590500000|2024-05-13 08:55:00||6144||6197||6197||6144|0
1715591400000|2024-05-13 09:10:00|||||||||50
1715592000000|2024-05-13 09:20:00|6216|6176|6234|6152|6234|6176|6216|6140|21
1715592300000|2024-05-13 09:25:00||6156||6160||6172||6140|0
1715592600000|2024-05-13 09:30:00||6156||6160||6160||6156|3
1715592900000|2024-05-13 09:35:00||6140||6160||6164||6140|0
1715593200000|2024-05-13 09:40:00||6148||6200||6200||6140|0
1715593800000|2024-05-13 09:50:00|||||||||2
1715595000000|2024-05-13 10:10:00|||||||||54
1715596500000|2024-05-13 10:35:00|||||||||10
1715597700000|2024-05-13 10:55:00|||||||||1
1715598000000|2024-05-13 11:00:00||6202||6201||6202||6200|63
1715598300000|2024-05-13 11:05:00||6200||6200||6200||6200|33
1715598600000|2024-05-13 11:10:00||6201||6201||6201||6201|20
1715598900000|2024-05-13 11:15:00||6202||6202||6202||6202|0
1715599200000|2024-05-13 11:20:00||6205||6205||6205||6205|16
1715599800000|2024-05-13 11:30:00||6201||6201||6201||6201|0
1715600100000|2024-05-13 11:35:00||6202||6202||6202||6202|0
1715600400000|2024-05-13 11:40:00||6201||6201||6201||6201|12
1715600700000|2024-05-13 11:45:00||6202||6202||6202||6202|0
1715602500000|2024-05-13 12:15:00|||||||||2
1715602800000|2024-05-13 12:20:00|||||||||28
1715606100000|2024-05-13 13:15:00|6230|6220|6249|6205|6249|6240|6230|6204|1355
1715606400000|2024-05-13 13:20:00|6248|6204|6249|6220|6249|6220|6248|6204|89
1715606700000|2024-05-13 13:25:00|6247|6202|6247|6215|6249|6215|6247|6202|5
1715607000000|2024-05-13 13:30:00|6245|6234|6252|6242|6272|6258|6240|6215|8584
1715607300000|2024-05-13 13:35:00|6256|6245|6281|6276|6298|6294|6256|6245|28611
1715607600000|2024-05-13 13:40:00|6277|6275|6268|6260|6284|6278|6263|6255|13439
1715607900000|2024-05-13 13:45:00|6267|6259|6279|6274|6281|6278|6258|6247|14790
1715608200000|2024-05-13 13:50:00|6280|6275|6294|6288|6299|6295|6279|6275|11890
1715608500000|2024-05-13 13:55:00|6290|6289|6278|6273|6290|6289|6266|6263|11185
1715608800000|2024-05-13 14:00:00|6280|6275|6280|6275|6282|6277|6263|6260|13811
1715609100000|2024-05-13 14:05:00|6279|6274|6279|6275|6289|6282|6268|6264|18151
1715609400000|2024-05-13 14:10:00|6276|6274|6264|6259|6277|6274|6253|6250|10354
1715609700000|2024-05-13 14:15:00|6265|6260|6268|6262|6272|6268|6258|6256|27599
1715610000000|2024-05-13 14:20:00|6267|6263|6281|6280|6281|6280|6267|6262|7141
1715610300000|2024-05-13 14:25:00|6282|6281|6317|6312|6317|6312|6282|6279|24461
1715610600000|2024-05-13 14:30:00|6314|6310|6290|6288|6315|6311|6290|6288|19607
1715610900000|2024-05-13 14:35:00|6291|6289|6305|6303|6310|6308|6290|6287|9656
1715611200000|2024-05-13 14:40:00|6303|6302|6316|6313|6320|6318|6302|6298|15480
1715611500000|2024-05-13 14:45:00|6318|6315|6322|6320|6325|6322|6317|6315|10440
1715611800000|2024-05-13 14:50:00|6321|6319|6329|6327|6330|6328|6313|6311|11635
1715612100000|2024-05-13 14:55:00|6330|6328|6339|6337|6339|6337|6326|6324|13019
1715612400000|2024-05-13 15:00:00|6340|6338|6335|6334|6341|6339|6333|6330|12414
1715612700000|2024-05-13 15:05:00|6336|6335|6342|6340|6345|6342|6334|6332|14256
1715613000000|2024-05-13 15:10:00|6343|6341|6339|6337|6346|6344|6337|6336|12901
1715613300000|2024-05-13 15:15:00|6338|6336|6321|6319|6341|6338|6318|6317|10874
1715613600000|2024-05-13 15:20:00|6322|6320|6326|6324|6329|6328|6321|6319|6486
1715613900000|2024-05-13 15:25:00|6324|6322|6325|6324|6329|6327|6322|6320|7370
1715614200000|2024-05-13 15:30:00|6326|6325|6317|6315|6326|6325|6315|6313|18131
1715614500000|2024-05-13 15:35:00|6316|6313|6319|6317|6322|6320|6309|6307|13428
1715614800000|2024-05-13 15:40:00|6322|6318|6317|6316|6322|6320|6314|6312|7113
1715615100000|2024-05-13 15:45:00|6318|6315|6305|6302|6318|6315|6304|6302|4113
1715615400000|2024-05-13 15:50:00|6304|6303|6307|6305|6309|6307|6301|6300|7517
1715615700000|2024-05-13 15:55:00|6306|6306|6310|6308|6310|6309|6304|6303|4220
1715616000000|2024-05-13 16:00:00|6311|6310|6300|6298|6314|6311|6296|6295|8572
1715616300000|2024-05-13 16:05:00|6299|6296|6296|6293|6305|6301|6296|6292|3358
1715616600000|2024-05-13 16:10:00|6295|6294|6297|6294|6299|6298|6293|6291|9526
1715616900000|2024-05-13 16:15:00|6296|6293|6288|6285|6297|6293|6287|6283|5321
1715617200000|2024-05-13 16:20:00|6287|6284|6291|6289|6294|6292|6287|6284|7643
1715617500000|2024-05-13 16:25:00|6290|6288|6286|6284|6290|6288|6283|6281|14197
1715617800000|2024-05-13 16:30:00|6287|6285|6283|6282|6290|6289|6279|6277|24174
1715618100000|2024-05-13 16:35:00|6284|6281|6289|6288|6293|6291|6284|6281|5204
1715618400000|2024-05-13 16:40:00|6290|6289|6292|6291|6295|6293|6290|6287|4692
1715618700000|2024-05-13 16:45:00|6293|6292|6292|6290|6293|6292|6288|6286|11133
1715619000000|2024-05-13 16:50:00|6291|6289|6291|6290|6293|6292|6290|6288|4505
1715619300000|2024-05-13 16:55:00|6292|6291|6287|6286|6296|6294|6280|6279|12835
1715619600000|2024-05-13 17:00:00|6288|6284|6287|6286|6292|6289|6286|6284|3426
1715619900000|2024-05-13 17:05:00|6286|6285|6285|6283|6287|6286|6280|6277|5090
1715620200000|2024-05-13 17:10:00|6284|6282|6287|6285|6289|6288|6280|6278|6476
1715620500000|2024-05-13 17:15:00|6288|6286|6297|6296|6299|6297|6288|6286|7318
1715620800000|2024-05-13 17:20:00|6298|6297|6308|6306|6310|6308|6297|6296|9237
1715621100000|2024-05-13 17:25:00|6307|6307|6314|6312|6319|6317|6307|6307|4719
1715621400000|2024-05-13 17:30:00|6315|6313|6302|6300|6316|6315|6302|6300|5509
1715621700000|2024-05-13 17:35:00|6301|6299|6295|6293|6301|6299|6294|6293|12127
1715622000000|2024-05-13 17:40:00|6294|6294|6297|6295|6298|6297|6294|6293|3821
1715622300000|2024-05-13 17:45:00|6298|6296|6303|6300|6306|6304|6298|6296|6484
1715622600000|2024-05-13 17:50:00|6302|6299|6308|6306|6309|6306|6301|6299|3600
1715622900000|2024-05-13 17:55:00|6307|6307|6306|6304|6307|6307|6302|6301|5057
1715623200000|2024-05-13 18:00:00|6305|6303|6303|6301|6305|6303|6301|6300|5424
1715623500000|2024-05-13 18:05:00|6304|6302|6305|6304|6309|6308|6303|6301|4996
1715623800000|2024-05-13 18:10:00|6304|6303|6302|6300|6304|6303|6301|6300|2110
1715624100000|2024-05-13 18:15:00|6303|6301|6304|6303|6304|6303|6302|6300|2863
1715624400000|2024-05-13 18:20:00|6305|6304|6298|6296|6305|6304|6298|6296|3220
1715624700000|2024-05-13 18:25:00|6297|6297|6301|6299|6301|6300|6295|6293|4723
1715625000000|2024-05-13 18:30:00|6300|6298|6299|6297|6303|6301|6297|6296|3201
1715625300000|2024-05-13 18:35:00|6300|6298|6303|6301|6304|6302|6299|6298|2551
1715625600000|2024-05-13 18:40:00|6302|6299|6305|6303|6306|6305|6301|6299|3122
1715625900000|2024-05-13 18:45:00|6306|6304|6301|6300|6306|6304|6298|6296|11711
1715626200000|2024-05-13 18:50:00|6302|6301|6306|6305|6307|6305|6302|6300|9999
1715626500000|2024-05-13 18:55:00|6304|6303|6302|6300|6307|6305|6301|6300|5160
1715626800000|2024-05-13 19:00:00|6303|6299|6307|6306|6308|6306|6303|6299|5945
1715627100000|2024-05-13 19:05:00|6308|6307|6306|6304|6309|6307|6306|6303|3336
1715627400000|2024-05-13 19:10:00|6305|6303|6304|6303|6305|6304|6303|6301|5127
1715627700000|2024-05-13 19:15:00|6305|6302|6305|6303|6307|6306|6304|6301|4046
1715628000000|2024-05-13 19:20:00|6306|6305|6307|6305|6310|6309|6304|6303|5779
1715628300000|2024-05-13 19:25:00|6306|6306|6304|6303|6307|6306|6297|6296|8956
1715628600000|2024-05-13 19:30:00|6303|6302|6319|6318|6319|6318|6302|6300|10414
1715628900000|2024-05-13 19:35:00|6318|6317|6310|6309|6319|6318|6309|6308|11735
1715629200000|2024-05-13 19:40:00|6311|6310|6307|6306|6311|6310|6305|6303|15608
1715629500000|2024-05-13 19:45:00|6306|6304|6304|6303|6309|6308|6303|6301|24051
1715629800000|2024-05-13 19:50:00|6298|6294|6308|6307|6311|6310|6294|6293|59331
1715630100000|2024-05-13 19:55:00|6311|6308|6313|6312|6313|6312|6303|6302|128942
1715630400000|2024-05-13 20:00:00||6310||6310||6310||6310|558822
1715631600000|2024-05-13 20:20:00|||||||||2
1715631900000|2024-05-13 20:25:00|||||||||20
1715632200000|2024-05-13 20:30:00|||||||||27
1715632800000|2024-05-13 20:40:00|||||||||1
1715633700000|2024-05-13 20:55:00|||||||||3
1715636100000|2024-05-13 21:35:00|||||||||1
1715637000000|2024-05-13 21:50:00|||||||||12
1715637300000|2024-05-13 21:55:00|||||||||8
1715637600000|2024-05-13 22:00:00|6330|6291|6330|6291|6330|6291|6330|6291|0
1715640300000|2024-05-13 22:45:00|||||||||10
1715640600000|2024-05-13 22:50:00||6293||6293||6293||6293|0
1715641500000|2024-05-13 23:05:00|||||||||1
1715642100000|2024-05-13 23:15:00|||||||||132
1715643600000|2024-05-13 23:40:00||6297||6299||6299||6297|22
1715644500000|2024-05-13 23:55:00||6301||6301||6301||6301|32
1715673600000|2024-05-14 08:00:00|6375|6268|6348|6305|6375|6305|6348|6232|6
1715673900000|2024-05-14 08:05:00|6344|6320|6348|6320|6348|6320|6344|6320|83
1715674200000|2024-05-14 08:10:00|6344|6315|6344|6315|6344|6315|6344|6315|10
1715674800000|2024-05-14 08:20:00|||||||||32
1715675100000|2024-05-14 08:25:00|6348||6344||6348||6344||10
1715675400000|2024-05-14 08:30:00|||||||||6
1715675700000|2024-05-14 08:35:00|6348||6348||6348||6348||6
1715676000000|2024-05-14 08:40:00|6328||6348||6348||6328||130
1715676300000|2024-05-14 08:45:00|6340||6348||6348||6340||107
1715676900000|2024-05-14 08:55:00|6350||6350||6350||6350||21
1715677200000|2024-05-14 09:00:00|||||||||6
1715678400000|2024-05-14 09:20:00|6348||6348||6348||6348||0
1715678700000|2024-05-14 09:25:00|6330||6330||6330||6330||0
1715679900000|2024-05-14 09:45:00|||||||||1
1715680200000|2024-05-14 09:50:00|6325||6325||6325||6325||52
1715681400000|2024-05-14 10:10:00|||||||||1
1715682000000|2024-05-14 10:20:00|||||||||32
1715683800000|2024-05-14 10:50:00|6330||6330||6330||6330||68
1715684400000|2024-05-14 11:00:00|||||||||14
1715684700000|2024-05-14 11:05:00|||||||||1
1715685600000|2024-05-14 11:20:00|6323|6316|6323|6315|6323|6316|6323|6315|22
1715685900000|2024-05-14 11:25:00||6316||6315||6316||6315|81
1715686200000|2024-05-14 11:30:00|6320||6330||6330||6320||129
1715686500000|2024-05-14 11:35:00|||||||||32
1715686800000|2024-05-14 11:40:00|6325||6325||6330||6325||167
1715687100000|2024-05-14 11:45:00|6330|6320|6330|6315|6330|6320|6330|6315|42
1715687400000|2024-05-14 11:50:00||6324||6320||6324||6320|105
1715687700000|2024-05-14 11:55:00||6325||6320||6325||6320|26
1715688000000|2024-05-14 12:00:00|||||||||68
1715688300000|2024-05-14 12:05:00|||||||||23
1715688600000|2024-05-14 12:10:00||6316||6316||6316||6316|31
1715688900000|2024-05-14 12:15:00|||||||||10
1715689200000|2024-05-14 12:20:00||6323||6316||6326||6316|2
1715689500000|2024-05-14 12:25:00|6350|6315|6350|6315|6350|6318|6328|6315|375
1715689800000|2024-05-14 12:30:00|6328|6311|6345|6250|6350|6311|6300|6250|2188
1715690100000|2024-05-14 12:35:00|6349|6260|6349|6272|6350|6272|6330|6252|4
1715690400000|2024-05-14 12:40:00|6350|6311|6349|6311|6350|6311|6349|6311|50
1715690700000|2024-05-14 12:45:00|6311|6261|6347|6310|6350|6310|6306|6250|1293
1715691000000|2024-05-14 12:50:00|6346|6312|6348|6312|6348|6312|6344|6312|44
1715691300000|2024-05-14 12:55:00|6330|6330|6340|6264|6348|6330|6330|6250|535
1715691600000|2024-05-14 13:00:00|6330|6261|6348|6290|6348|6290|6300|6261|1040
1715691900000|2024-05-14 13:05:00||6287||6287||6287||6287|0
1715692200000|2024-05-14 13:10:00|6347|6311|6348|6311|6348|6311|6347|6311|33
1715692500000|2024-05-14 13:15:00|||||||||29
1715692800000|2024-05-14 13:20:00|6335|6322|6345|6250|6345|6324|6335|6250|480
1715693100000|2024-05-14 13:25:00|6350|6260|6382|6315|6393|6374|6350|6260|7922
1715693400000|2024-05-14 13:30:00|6384|6355|6387|6377|6417|6411|6363|6350|23207
1715693700000|2024-05-14 13:35:00|6388|6381|6392|6384|6397|6389|6375|6366|28030
1715694000000|2024-05-14 13:40:00|6387|6379|6369|6361|6396|6391|6357|6351|9251
1715694300000|2024-05-14 13:45:00|6373|6362|6349|6343|6381|6374|6345|6336|27544
1715694600000|2024-05-14 13:50:00|6350|6342|6369|6362|6378|6371|6348|6342|22075
1715694900000|2024-05-14 13:55:00|6367|6358|6384|6379|6384|6381|6364|6358|25302
1715695200000|2024-05-14 14:00:00|6383|6375|6386|6380|6390|6384|6375|6368|8501
1715695500000|2024-05-14 14:05:00|6388|6382|6381|6378|6388|6385|6373|6368|12782
1715695800000|2024-05-14 14:10:00|6380|6376|6388|6380|6389|6386|6375|6371|11496
1715696100000|2024-05-14 14:15:00|6387|6385|6379|6374|6395|6392|6379|6374|14745
1715696400000|2024-05-14 14:20:00|6380|6375|6365|6360|6381|6378|6363|6360|7450
1715696700000|2024-05-14 14:25:00|6366|6361|6351|6348|6372|6369|6349|6345|9604
1715697000000|2024-05-14 14:30:00|6353|6349|6357|6353|6365|6361|6353|6349|5813
1715697300000|2024-05-14 14:35:00|6355|6349|6345|6341|6355|6351|6336|6333|11845
1715697600000|2024-05-14 14:40:00|6343|6338|6353|6348|6353|6349|6335|6331|12818
1715697900000|2024-05-14 14:45:00|6351|6347|6347|6343|6351|6347|6342|6339|7712
1715698200000|2024-05-14 14:50:00|6348|6346|6346|6342|6354|6352|6344|6340|7372
1715698500000|2024-05-14 14:55:00|6345|6341|6342|6339|6345|6342|6333|6329|14226
1715698800000|2024-05-14 15:00:00|6344|6340|6342|6339|6351|6347|6340|6337|8912
1715699100000|2024-05-14 15:05:00|6341|6340|6347|6345|6348|6345|6338|6337|6678
1715699400000|2024-05-14 15:10:00|6348|6346|6336|6334|6348|6346|6336|6333|3862
1715699700000|2024-05-14 15:15:00|6335|6332|6328|6326|6335|6332|6327|6325|5135
1715700000000|2024-05-14 15:20:00|6327|6325|6333|6331|6333|6331|6325|6323|10820
1715700300000|2024-05-14 15:25:00|6334|6332|6347|6345|6349|6346|6334|6332|19386
1715700600000|2024-05-14 15:30:00|6348|6346|6342|6339|6348|6346|6338|6337|8185
1715700900000|2024-05-14 15:35:00|6341|6340|6359|6353|6397|6395|6338|6336|170689
1715701200000|2024-05-14 15:40:00|6356|6352|6347|6343|6368|6363|6331|6325|41452
1715701500000|2024-05-14 15:45:00|6350|6344|6343|6338|6352|6350|6338|6334|42239
1715701800000|2024-05-14 15:50:00|6340|6337|6342|6337|6349|6344|6333|6331|13185
1715702100000|2024-05-14 15:55:00|6343|6338|6332|6329|6345|6343|6332|6328|4257
1715702400000|2024-05-14 16:00:00|6331|6330|6336|6333|6339|6336|6330|6328|11159
1715702700000|2024-05-14 16:05:00|6335|6334|6350|6349|6355|6349|6335|6333|9908
1715703000000|2024-05-14 16:10:00|6352|6348|6351|6348|6354|6352|6347|6343|4399
1715703300000|2024-05-14 16:15:00|6350|6347|6343|6340|6352|6350|6343|6340|5034
1715703600000|2024-05-14 16:20:00|6342|6338|6340|6336|6344|6342|6334|6330|4803
1715703900000|2024-05-14 16:25:00|6339|6337|6340|6334|6342|6340|6334|6331|5971
1715704200000|2024-05-14 16:30:00|6339|6337|6342|6339|6345|6341|6338|6334|3792
1715704500000|2024-05-14 16:35:00|6341|6340|6352|6347|6356|6351|6341|6340|6053
1715704800000|2024-05-14 16:40:00|6356|6348|6351|6348|6356|6355|6351|6348|3656
1715705100000|2024-05-14 16:45:00|6349|6346|6357|6351|6364|6356|6347|6344|11061
1715705400000|2024-05-14 16:50:00|6355|6352|6348|6345|6357|6354|6343|6340|14548
1715705700000|2024-05-14 16:55:00|6347|6344|6351|6347|6353|6349|6342|6340|7059
1715706000000|2024-05-14 17:00:00|6350|6348|6354|6351|6356|6355|6347|6343|12805
1715706300000|2024-05-14 17:05:00|6353|6350|6352|6348|6354|6351|6342|6338|40822
1715706600000|2024-05-14 17:10:00|6353|6351|6344|6340|6353|6351|6341|6338|13011
1715706900000|2024-05-14 17:15:00|6343|6341|6348|6346|6352|6351|6342|6340|7024
1715707200000|2024-05-14 17:20:00|6349|6347|6338|6336|6349|6348|6337|6334|5301
1715707500000|2024-05-14 17:25:00|6337|6335|6344|6342|6346|6344|6336|6334|5586
1715707800000|2024-05-14 17:30:00|6346|6341|6347|6345|6354|6353|6346|6341|6203
1715708100000|2024-05-14 17:35:00|6348|6346|6346|6343|6351|6349|6345|6343|4306
1715708400000|2024-05-14 17:40:00|6347|6345|6343|6341|6354|6352|6342|6339|6964
1715708700000|2024-05-14 17:45:00|6342|6340|6325|6323|6342|6340|6324|6323|4324
1715709000000|2024-05-14 17:50:00|6324|6322|6315|6313|6324|6323|6311|6309|9776
1715709300000|2024-05-14 17:55:00|6314|6310|6314|6311|6317|6315|6311|6310|3507
1715709600000|2024-05-14 18:00:00|6315|6312|6323|6320|6328|6327|6315|6311|7041
1715709900000|2024-05-14 18:05:00|6321|6319|6316|6313|6322|6321|6311|6309|13057
1715710200000|2024-05-14 18:10:00|6315|6312|6321|6319|6326|6324|6314|6312|9528
1715710500000|2024-05-14 18:15:00|6323|6320|6325|6322|6328|6326|6322|6320|4457
1715710800000|2024-05-14 18:20:00|6326|6324|6324|6322|6326|6324|6321|6320|4661
1715711100000|2024-05-14 18:25:00|6325|6323|6334|6332|6336|6334|6325|6323|4908
1715711400000|2024-05-14 18:30:00|6333|6331|6328|6325|6334|6333|6327|6325|6281
1715711700000|2024-05-14 18:35:00|6327|6326|6331|6329|6332|6330|6327|6324|5119
1715712000000|2024-05-14 18:40:00|6332|6330|6327|6325|6335|6334|6325|6324|7034
1715712300000|2024-05-14 18:45:00|6328|6326|6335|6333|6338|6336|6328|6326|6590
1715712600000|2024-05-14 18:50:00|6334|6331|6334|6332|6335|6334|6330|6329|3265
1715712900000|2024-05-14 18:55:00|6335|6334|6338|6336|6340|6337|6335|6333|5049
1715713200000|2024-05-14 19:00:00|6337|6337|6335|6333|6338|6337|6332|6330|4722
1715713500000|2024-05-14 19:05:00|6334|6334|6338|6336|6338|6336|6334|6332|2400
1715713800000|2024-05-14 19:10:00|6337|6337|6336|6335|6339|6338|6335|6333|6259
1715714100000|2024-05-14 19:15:00|6335|6334|6340|6338|6340|6338|6329|6328|17478
1715714400000|2024-05-14 19:20:00|6339|6337|6341|6339|6343|6342|6336|6334|5564
1715714700000|2024-05-14 19:25:00|6342|6340|6340|6339|6343|6341|6338|6337|5115
1715715000000|2024-05-14 19:30:00|6339|6338|6350|6348|6350|6348|6339|6337|15785
1715715300000|2024-05-14 19:35:00|6349|6347|6350|6349|6351|6350|6344|6343|8622
1715715600000|2024-05-14 19:40:00|6351|6348|6355|6353|6357|6355|6347|6345|15057
1715715900000|2024-05-14 19:45:00|6354|6352|6344|6343|6355|6353|6342|6340|29603
1715716200000|2024-05-14 19:50:00|6345|6344|6355|6354|6355|6354|6345|6343|30763
1715716500000|2024-05-14 19:55:00|6356|6355|6353|6351|6362|6360|6352|6351|83645
1715716800000|2024-05-14 20:00:00||6350||6350||6350||6350|0
1715717400000|2024-05-14 20:10:00|||||||||180
1715718000000|2024-05-14 20:20:00||6315||6315||6315||6315|36
1715718600000|2024-05-14 20:30:00|||||||||17
1715719500000|2024-05-14 20:45:00|||||||||30
1715720100000|2024-05-14 20:55:00|||||||||30
1715722200000|2024-05-14 21:30:00|||||||||2
1715723700000|2024-05-14 21:55:00|6354||6354||6354||6354||0
1715724000000|2024-05-14 22:00:00|6353|6330|6353|6329|6354|6330|6353|6329|0
1715724300000|2024-05-14 22:05:00|6354|6330|6354|6330|6354|6330|6354|6330|0
1715724600000|2024-05-14 22:10:00|6353|6329|6353|6329|6354|6330|6353|6329|0
1715724900000|2024-05-14 22:15:00|||||||||20
1715725800000|2024-05-14 22:30:00|||||||||400
1715726100000|2024-05-14 22:35:00|||||||||251
1715726400000|2024-05-14 22:40:00|||||||||12
1715727000000|2024-05-14 22:50:00|||||||||50
1715727300000|2024-05-14 22:55:00|6398|6355|6398|6355|6398|6355|6398|6355|0
1715727600000|2024-05-14 23:00:00|||||||||30
1715728200000|2024-05-14 23:10:00|||||||||75
1715728800000|2024-05-14 23:20:00|||||||||1
1715729100000|2024-05-14 23:25:00|6380|6353|6380|6353|6380|6353|6380|6353|9
1715730300000|2024-05-14 23:45:00|6398||6398||6398||6398||90
1715730600000|2024-05-14 23:50:00|6392||6398||6398||6392||35
1715730900000|2024-05-14 23:55:00||6345||6345||6345||6345|90
1715760000000|2024-05-15 08:00:00|6434|6280|6400|6332|6434|6332|6400|6280|1
1715760300000|2024-05-15 08:05:00||6336||6348||6348||6336|10
1715760600000|2024-05-15 08:10:00||6355||6348||6355||6348|4
1715760900000|2024-05-15 08:15:00||6352||6352||6352||6352|0
1715761800000|2024-05-15 08:30:00||6356||6348||6356||6348|79
1715762100000|2024-05-15 08:35:00|6380|6340|6380|6332|6380|6340|6380|6332|0
1715762400000|2024-05-15 08:40:00|||||||||2
1715763000000|2024-05-15 08:50:00||6336||6336||6336||6336|1
1715763300000|2024-05-15 08:55:00||6328||6320||6336||6316|11
1715763600000|2024-05-15 09:00:00||6316||6332||6332||6316|0
1715763900000|2024-05-15 09:05:00|||||||||12
1715764500000|2024-05-15 09:15:00|6396|6336|6396|6348|6396|6348|6396|6336|10
1715764800000|2024-05-15 09:20:00|6400|6370|6400|6370|6400|6370|6400|6370|0
1715767200000|2024-05-15 10:00:00||6371||6370||6371||6370|0
1715767500000|2024-05-15 10:05:00|6375||6375||6375||6375||18
1715767800000|2024-05-15 10:10:00|||||||||1
1715768400000|2024-05-15 10:20:00|||||||||15
1715768700000|2024-05-15 10:25:00|||||||||42
1715769900000|2024-05-15 10:45:00|||||||||15
1715770200000|2024-05-15 10:50:00|||||||||63
1715770500000|2024-05-15 10:55:00||6360||6304||6360||6300|201
1715770800000|2024-05-15 11:00:00||6365||6368||6368||6365|42
1715771100000|2024-05-15 11:05:00|||||||||74
1715771400000|2024-05-15 11:10:00||6365||6365||6365||6365|23
1715771700000|2024-05-15 11:15:00|||||||||16
1715772000000|2024-05-15 11:20:00|6369|6356|6365|6340|6369|6356|6361|6340|370
1715772300000|2024-05-15 11:25:00||6341||6341||6341||6341|21
1715772600000|2024-05-15 11:30:00|||||||||155
1715772900000|2024-05-15 11:35:00|6375|6345|6375|6341|6375|6345|6375|6341|17
1715773200000|2024-05-15 11:40:00||6342||6343||6343||6342|0
1715773500000|2024-05-15 11:45:00||6341||6345||6345||6341|26
1715773800000|2024-05-15 11:50:00||6347||6347||6347||6347|0
1715774100000|2024-05-15 11:55:00|||||||||1
1715774700000|2024-05-15 12:05:00|6369|6345|6375|6340|6375|6345|6363|6340|462
1715775300000|2024-05-15 12:15:00|||||||||4
1715775600000|2024-05-15 12:20:00|||||||||2
1715776200000|2024-05-15 12:30:00|6400|6364|6445|6417|6445|6419|6375|6340|4062
1715776500000|2024-05-15 12:35:00|6425|6419|6420|6401|6445|6419|6419|6400|1009
1715776800000|2024-05-15 12:40:00|||||||||53
1715777100000|2024-05-15 12:45:00|||||||||255
1715777400000|2024-05-15 12:50:00|6419||6419||6419||6419||6
1715777700000|2024-05-15 12:55:00|6416||6415||6419||6415||183
1715778000000|2024-05-15 13:00:00|6411|6410|6410|6400|6419|6410|6410|6400|402
1715778300000|2024-05-15 13:05:00|6419|6401|6419|6401|6419|6401|6419|6401|553
1715778600000|2024-05-15 13:10:00|6409||6419||6419||6409||497
1715778900000|2024-05-15 13:15:00|6412|6400|6408|6400|6419|6408|6408|6400|188
1715779200000|2024-05-15 13:20:00|6410|6401|6418|6403|6419|6407|6408|6400|848
1715779500000|2024-05-15 13:25:00|6413|6405|6442|6409|6443|6416|6409|6405|966
1715779800000|2024-05-15 13:30:00|6435|6403|6378|6372|6435|6414|6378|6370|11441
1715780100000|2024-05-15 13:35:00|6384|6373|6365|6357|6387|6377|6352|6350|14277
1715780400000|2024-05-15 13:40:00|6367|6359|6368|6359|6373|6365|6359|6353|6608
1715780700000|2024-05-15 13:45:00|6365|6357|6335|6327|6365|6357|6335|6327|5472
1715781000000|2024-05-15 13:50:00|6332|6326|6325|6320|6342|6335|6321|6318|3290
1715781300000|2024-05-15 13:55:00|6328|6321|6345|6338|6351|6346|6327|6321|15218
1715781600000|2024-05-15 14:00:00|6343|6335|6337|6333|6345|6340|6330|6323|5358
1715781900000|2024-05-15 14:05:00|6335|6330|6301|6298|6337|6331|6301|6298|8348
1715782200000|2024-05-15 14:10:00|6299|6297|6305|6300|6311|6308|6298|6294|14221
1715782500000|2024-05-15 14:15:00|6303|6299|6283|6279|6304|6300|6283|6278|23561
1715782800000|2024-05-15 14:20:00|6284|6282|6288|6283|6290|6287|6284|6282|5381
1715783100000|2024-05-15 14:25:00|6287|6285|6279|6277|6290|6287|6279|6277|10949
1715783400000|2024-05-15 14:30:00|6281|6279|6284|6281|6287|6286|6281|6278|5194
1715783700000|2024-05-15 14:35:00|6285|6282|6305|6301|6305|6302|6283|6281|12159
1715784000000|2024-05-15 14:40:00|6307|6302|6294|6291|6320|6316|6293|6290|19265
1715784300000|2024-05-15 14:45:00|6291|6288|6299|6297|6299|6297|6289|6286|3220
1715784600000|2024-05-15 14:50:00|6301|6298|6295|6291|6301|6298|6294|6291|4199
1715784900000|2024-05-15 14:55:00|6296|6292|6294|6291|6297|6295|6293|6290|3691
1715785200000|2024-05-15 15:00:00|6295|6292|6289|6284|6298|6296|6285|6281|42109
1715785500000|2024-05-15 15:05:00|6288|6286|6299|6296|6299|6296|6284|6281|3923
1715785800000|2024-05-15 15:10:00|6300|6297|6307|6303|6309|6306|6299|6297|15068
1715786100000|2024-05-15 15:15:00|6309|6304|6323|6318|6323|6318|6306|6302|5766
1715786400000|2024-05-15 15:20:00|6321|6319|6323|6320|6324|6322|6317|6316|6568
1715786700000|2024-05-15 15:25:00|6322|6321|6318|6315|6322|6321|6317|6313|2189
1715787000000|2024-05-15 15:30:00|6319|6316|6312|6309|6321|6318|6312|6309|2523
1715787300000|2024-05-15 15:35:00|6311|6308|6309|6305|6311|6309|6300|6298|7233
1715787600000|2024-05-15 15:40:00|6310|6307|6312|6309|6314|6311|6308|6304|3833
1715787900000|2024-05-15 15:45:00|6313|6311|6317|6314|6320|6316|6310|6307|5238
1715788200000|2024-05-15 15:50:00|6316|6313|6317|6315|6321|6319|6316|6313|8128
1715788500000|2024-05-15 15:55:00|6318|6316|6325|6321|6329|6326|6317|6315|7775
1715788800000|2024-05-15 16:00:00|6324|6320|6328|6326|6333|6329|6323|6320|2817
1715789100000|2024-05-15 16:05:00|6329|6327|6330|6328|6331|6328|6327|6325|1906
1715789400000|2024-05-15 16:10:00|6331|6329|6335|6333|6337|6335|6331|6329|4576
1715789700000|2024-05-15 16:15:00|6334|6332|6337|6335|6337|6336|6333|6331|14458
1715790000000|2024-05-15 16:20:00|6336|6334|6334|6330|6336|6334|6332|6330|4198
1715790300000|2024-05-15 16:25:00|6332|6331|6335|6333|6336|6334|6327|6325|3791
1715790600000|2024-05-15 16:30:00|6336|6332|6335|6332|6338|6336|6332|6329|4823
1715790900000|2024-05-15 16:35:00|6334|6333|6329|6326|6336|6334|6328|6323|2486
1715791200000|2024-05-15 16:40:00|6328|6325|6328|6326|6329|6327|6326|6325|1655
1715791500000|2024-05-15 16:45:00|6330|6327|6331|6328|6335|6332|6330|6327|5338
1715791800000|2024-05-15 16:50:00|6332|6329|6328|6325|6333|6331|6326|6324|4469
1715792100000|2024-05-15 16:55:00|6329|6327|6328|6325|6334|6333|6327|6324|3024
1715792400000|2024-05-15 17:00:00|6327|6324|6327|6324|6327|6325|6324|6321|4187
1715792700000|2024-05-15 17:05:00|6328|6326|6325|6322|6331|6327|6324|6321|1400
1715793000000|2024-05-15 17:10:00|6324|6321|6329|6325|6329|6326|6323|6321|1729
1715793300000|2024-05-15 17:15:00|6328|6326|6328|6326|6330|6328|6326|6324|2458
1715793600000|2024-05-15 17:20:00|6329|6327|6325|6322|6330|6328|6323|6320|3255
1715793900000|2024-05-15 17:25:00|6324|6321|6330|6327|6330|6327|6323|6320|5180
1715794200000|2024-05-15 17:30:00|6329|6326|6329|6327|6329|6327|6327|6326|4952
1715794500000|2024-05-15 17:35:00|6328|6326|6333|6331|6333|6331|6326|6325|6631
1715794800000|2024-05-15 17:40:00|6332|6330|6332|6331|6335|6333|6330|6328|6292
1715795100000|2024-05-15 17:45:00|6335|6332|6334|6331|6337|6334|6331|6330|3184
1715795400000|2024-05-15 17:50:00|6335|6332|6339|6336|6339|6336|6335|6331|2309
1715795700000|2024-05-15 17:55:00|6338|6335|6330|6328|6338|6335|6330|6327|5165
1715796000000|2024-05-15 18:00:00|6329|6326|6335|6331|6335|6331|6326|6322|8135
1715796300000|2024-05-15 18:05:00|6336|6332|6338|6335|6338|6336|6331|6328|5279
1715796600000|2024-05-15 18:10:00|6339|6337|6341|6339|6344|6341|6338|6336|5774
1715796900000|2024-05-15 18:15:00|6343|6340|6342|6339|6344|6342|6339|6336|6217
1715797200000|2024-05-15 18:20:00|6344|6340|6341|6339|6346|6343|6339|6336|11113
1715797500000|2024-05-15 18:25:00|6342|6340|6342|6341|6346|6343|6340|6339|5524
1715797800000|2024-05-15 18:30:00|6343|6340|6341|6337|6344|6343|6337|6333|7228
1715798100000|2024-05-15 18:35:00|6339|6335|6346|6343|6350|6346|6337|6334|4635
1715798400000|2024-05-15 18:40:00|6347|6344|6357|6354|6357|6355|6347|6343|8494
1715798700000|2024-05-15 18:45:00|6356|6352|6363|6360|6365|6361|6356|6352|11854
1715799000000|2024-05-15 18:50:00|6362|6359|6369|6367|6370|6368|6361|6358|5555
1715799300000|2024-05-15 18:55:00|6370|6368|6372|6370|6375|6372|6369|6368|8960
1715799600000|2024-05-15 19:00:00|6371|6369|6382|6380|6383|6380|6370|6369|9891
1715799900000|2024-05-15 19:05:00|6381|6379|6384|6382|6384|6382|6377|6375|10874
1715800200000|2024-05-15 19:10:00|6385|6383|6381|6379|6385|6384|6379|6378|7032
1715800500000|2024-05-15 19:15:00|6380|6378|6385|6384|6388|6384|6377|6375|14230
1715800800000|2024-05-15 19:20:00|6386|6385|6388|6387|6388|6387|6384|6383|9797
1715801100000|2024-05-15 19:25:00|6389|6386|6388|6386|6390|6388|6384|6382|12542
1715801400000|2024-05-15 19:30:00|6387|6385|6389|6387|6392|6390|6385|6383|16622
1715801700000|2024-05-15 19:35:00|6390|6388|6380|6379|6394|6392|6375|6374|20986
1715802000000|2024-05-15 19:40:00|6379|6378|6377|6375|6381|6380|6375|6372|20911
1715802300000|2024-05-15 19:45:00|6378|6376|6380|6378|6382|6380|6377|6375|21266
1715802600000|2024-05-15 19:50:00|6379|6377|6379|6378|6379|6378|6369|6366|55817
1715802900000|2024-05-15 19:55:00|6378|6377|6383|6382|6383|6382|6375|6373|121077
1715803200000|2024-05-15 20:00:00|||||||||92
1715803500000|2024-05-15 20:05:00|6380|6360|6399|6360|6399|6360|6380|6360|247
1715803800000|2024-05-15 20:10:00|||||||||12
1715804100000|2024-05-15 20:15:00||6350||6350||6350||6350|19
1715804700000|2024-05-15 20:25:00||6355||6355||6355||6355|64
1715805000000|2024-05-15 20:30:00||6365||6370||6370||6365|0
1715805300000|2024-05-15 20:35:00|||||||||118
1715805600000|2024-05-15 20:40:00||6371||6360||6380||6360|7
1715806200000|2024-05-15 20:50:00||6379||6379||6379||6379|105
1715806500000|2024-05-15 20:55:00|||||||||1
1715807100000|2024-05-15 21:05:00|||||||||2
1715807400000|2024-05-15 21:10:00||6360||6360||6360||6360|61
1715808300000|2024-05-15 21:25:00|6392|6365|6399|6360|6399|6365|6392|6360|60
1715808900000|2024-05-15 21:35:00|||||||||1
1715809500000|2024-05-15 21:45:00||6381||6381||6381||6381|1
1715809800000|2024-05-15 21:50:00|6389|6389|6389|6381|6389|6389|6389|6381|300
1715810100000|2024-05-15 21:55:00||6385||6385||6385||6385|99
1715810400000|2024-05-15 22:00:00|6385|6355|6389|6355|6389|6355|6385|6355|175
1715811900000|2024-05-15 22:25:00|6385|6389|6399|6355|6399|6389|6385|6355|1014
1715812200000|2024-05-15 22:30:00|||||||||1
1715815800000|2024-05-15 23:30:00|||||||||6
1715816700000|2024-05-15 23:45:00|||||||||1
1715817000000|2024-05-15 23:50:00|6395|6356|6395|6356|6395|6356|6395|6356|0
1715817300000|2024-05-15 23:55:00||6360||6360||6360||6360|0
1715846400000|2024-05-16 08:00:00|6410|6338|6399|6387|6450|6387|6399|6338|77
1715846700000|2024-05-16 08:05:00|||||||||100
1715847000000|2024-05-16 08:10:00|||||||||50
1715847600000|2024-05-16 08:20:00|6420||6407||6420||6407||104
1715848500000|2024-05-16 08:35:00|||||||||53
1715849100000|2024-05-16 08:45:00||6390||6390||6390||6390|35
1715849400000|2024-05-16 08:50:00|||||||||203
1715850000000|2024-05-16 09:00:00|6390|6387|6407|6387|6407|6387|6390|6387|531
1715850300000|2024-05-16 09:05:00|||||||||1
1715851200000|2024-05-16 09:20:00|6407|6380|6407|6381|6407|6381|6407|6380|0
1715852100000|2024-05-16 09:35:00||6380||6380||6380||6380|0
1715853600000|2024-05-16 10:00:00||6381||6381||6381||6381|0
1715856300000|2024-05-16 10:45:00|||||||||60
1715857200000|2024-05-16 11:00:00|6399|6391|6399|6390|6399|6391|6399|6390|75
1715857500000|2024-05-16 11:05:00||6387||6387||6387||6387|27
1715857800000|2024-05-16 11:10:00|||||||||45
1715858100000|2024-05-16 11:15:00|6407|6388|6407|6387|6407|6388|6407|6387|59
1715858400000|2024-05-16 11:20:00|||||||||9
1715858700000|2024-05-16 11:25:00|||||||||1
1715859300000|2024-05-16 11:35:00|6401||6399||6401||6399||2
1715859600000|2024-05-16 11:40:00|||||||||1
1715860500000|2024-05-16 11:55:00|6395||6395||6395||6395||12
1715860800000|2024-05-16 12:00:00||6384||6384||6384||6384|150
1715861100000|2024-05-16 12:05:00|||||||||71
1715861400000|2024-05-16 12:10:00|||||||||1
1715861700000|2024-05-16 12:15:00|||||||||1
1715862000000|2024-05-16 12:20:00|6394|6385|6394|6385|6394|6385|6394|6385|10
1715862300000|2024-05-16 12:25:00|6393|6391|6407|6394|6407|6394|6393|6389|296
1715862600000|2024-05-16 12:30:00|6401|6395|6407|6385|6407|6399|6400|6385|2519
1715862900000|2024-05-16 12:35:00|6396|6384|6396|6340|6396|6385|6381|6340|3922
1715863800000|2024-05-16 12:50:00|||||||||3
1715864100000|2024-05-16 12:55:00|||||||||2
1715864700000|2024-05-16 13:05:00|||||||||52
1715865000000|2024-05-16 13:10:00|||||||||33
1715865900000|2024-05-16 13:25:00|6374||6396||6396||6341||950
1715866200000|2024-05-16 13:30:00|6395|6351|6341|6333|6395|6363|6339|6331|6708
1715866500000|2024-05-16 13:35:00|6339|6334|6318|6310|6347|6338|6318|6310|6429
1715866800000|2024-05-16 13:40:00|6316|6309|6327|6320|6340|6331|6311|6307|9266
1715867100000|2024-05-16 13:45:00|6328|6321|6347|6342|6348|6342|6326|6319|7830
1715867400000|2024-05-16 13:50:00|6348|6343|6364|6361|6372|6367|6344|6341|15242
1715867700000|2024-05-16 13:55:00|6365|6360|6386|6382|6387|6385|6364|6360|13214
1715868000000|2024-05-16 14:00:00|6387|6385|6400|6398|6400|6399|6384|6382|14274
1715868300000|2024-05-16 14:05:00|6399|6397|6381|6377|6400|6398|6377|6373|18256
1715868600000|2024-05-16 14:10:00|6380|6375|6376|6373|6380|6375|6365|6362|10246
1715868900000|2024-05-16 14:15:00|6377|6375|6373|6371|6377|6376|6369|6366|6445
1715869200000|2024-05-16 14:20:00|6372|6370|6373|6372|6379|6377|6372|6370|8050
1715869500000|2024-05-16 14:25:00|6374|6371|6379|6378|6380|6379|6374|6371|12584
1715869800000|2024-05-16 14:30:00|6380|6379|6384|6381|6385|6383|6379|6377|7288
1715870100000|2024-05-16 14:35:00|6383|6380|6381|6379|6386|6384|6379|6376|8661
1715870400000|2024-05-16 14:40:00|6383|6380|6377|6376|6387|6386|6372|6371|10461
1715870700000|2024-05-16 14:45:00|6376|6375|6363|6360|6383|6380|6363|6360|8135
1715871000000|2024-05-16 14:50:00|6362|6361|6378|6376|6380|6377|6362|6360|6844
1715871300000|2024-05-16 14:55:00|6377|6375|6373|6370|6384|6381|6373|6370|9701
1715871600000|2024-05-16 15:00:00|6372|6372|6372|6370|6375|6373|6370|6368|3386
1715871900000|2024-05-16 15:05:00|6371|6369|6370|6369|6373|6371|6369|6367|4138
1715872200000|2024-05-16 15:10:00|6372|6368|6363|6361|6375|6372|6362|6360|3947
1715872500000|2024-05-16 15:15:00|6361|6360|6357|6355|6368|6365|6357|6355|5121
1715872800000|2024-05-16 15:20:00|6356|6354|6353|6350|6358|6356|6353|6350|7573
1715873100000|2024-05-16 15:25:00|6352|6352|6362|6359|6366|6362|6352|6350|21182
1715873400000|2024-05-16 15:30:00|6361|6360|6365|6362|6367|6366|6361|6359|5812
1715873700000|2024-05-16 15:35:00|6367|6364|6366|6363|6373|6370|6364|6362|14175
1715874000000|2024-05-16 15:40:00|6365|6360|6367|6365|6373|6370|6362|6359|18226
1715874300000|2024-05-16 15:45:00|6366|6366|6367|6365|6375|6372|6364|6361|7009
1715874600000|2024-05-16 15:50:00|6366|6364|6371|6370|6375|6372|6362|6359|13708
1715874900000|2024-05-16 15:55:00|6372|6369|6395|6392|6395|6392|6370|6368|10119
1715875200000|2024-05-16 16:00:00|6394|6393|6391|6388|6395|6393|6384|6381|8837
1715875500000|2024-05-16 16:05:00|6390|6387|6387|6384|6390|6387|6381|6380|2439
1715875800000|2024-05-16 16:10:00|6386|6385|6387|6385|6392|6389|6385|6383|3005
1715876100000|2024-05-16 16:15:00|6386|6386|6389|6387|6395|6392|6386|6386|8017
1715876400000|2024-05-16 16:20:00|6388|6386|6390|6388|6392|6390|6386|6384|8124
1715876700000|2024-05-16 16:25:00|6389|6387|6391|6389|6392|6390|6386|6383|14956
1715877000000|2024-05-16 16:30:00|6390|6388|6390|6388|6394|6390|6384|6382|6364
1715877300000|2024-05-16 16:35:00|6389|6387|6387|6385|6397|6395|6385|6382|12144
1715877600000|2024-05-16 16:40:00|6386|6384|6391|6388|6391|6389|6384|6382|2662
1715877900000|2024-05-16 16:45:00|6390|6389|6398|6395|6398|6396|6390|6389|7493
1715878200000|2024-05-16 16:50:00|6397|6396|6393|6390|6397|6396|6393|6390|3107
1715878500000|2024-05-16 16:55:00|6391|6389|6393|6391|6394|6393|6389|6386|3649
1715878800000|2024-05-16 17:00:00|6392|6389|6395|6393|6395|6394|6389|6386|4162
1715879100000|2024-05-16 17:05:00|6396|6394|6395|6393|6401|6399|6395|6391|9295
1715879400000|2024-05-16 17:10:00|6396|6392|6397|6395|6397|6395|6394|6392|3654
1715879700000|2024-05-16 17:15:00|6396|6394|6388|6386|6397|6395|6388|6384|3506
1715880000000|2024-05-16 17:20:00|6389|6385|6374|6372|6389|6386|6374|6371|5421
1715880300000|2024-05-16 17:25:00|6375|6373|6382|6380|6385|6383|6375|6372|4599
1715880600000|2024-05-16 17:30:00|6383|6381|6390|6388|6391|6388|6383|6381|4963
1715880900000|2024-05-16 17:35:00|6389|6387|6387|6385|6391|6389|6387|6385|4193
1715881200000|2024-05-16 17:40:00|6388|6386|6388|6386|6392|6391|6385|6382|11411
1715881500000|2024-05-16 17:45:00|6389|6387|6387|6385|6390|6388|6386|6385|2687
1715881800000|2024-05-16 17:50:00|6386|6386|6391|6389|6391|6389|6386|6383|3760
1715882100000|2024-05-16 17:55:00|6390|6390|6391|6390|6394|6391|6389|6388|12003
1715882400000|2024-05-16 18:00:00|6392|6391|6388|6387|6392|6391|6388|6387|1617
1715882700000|2024-05-16 18:05:00|6389|6388|6395|6393|6398|6396|6389|6388|12168
1715883000000|2024-05-16 18:10:00|6394|6391|6390|6388|6397|6395|6390|6388|5152
1715883300000|2024-05-16 18:15:00|6389|6387|6390|6389|6391|6390|6387|6386|5871
1715883600000|2024-05-16 18:20:00|6389|6388|6393|6392|6398|6397|6389|6388|9405
1715883900000|2024-05-16 18:25:00|6392|6391|6393|6391|6394|6393|6392|6390|4700
1715884200000|2024-05-16 18:30:00|6392|6390|6390|6389|6394|6393|6390|6388|4520
1715884500000|2024-05-16 18:35:00|6389|6388|6386|6384|6389|6388|6383|6381|5530
1715884800000|2024-05-16 18:40:00|6387|6385|6387|6385|6389|6388|6385|6383|6127
1715885100000|2024-05-16 18:45:00|6388|6386|6386|6384|6388|6386|6385|6384|2563
1715885400000|2024-05-16 18:50:00|6385|6383|6394|6392|6395|6393|6384|6382|14196
1715885700000|2024-05-16 18:55:00|6393|6391|6390|6388|6393|6391|6388|6387|2600
1715886000000|2024-05-16 19:00:00|6389|6387|6389|6387|6391|6390|6387|6386|5491
1715886300000|2024-05-16 19:05:00|6388|6386|6387|6385|6388|6386|6384|6382|4815
1715886600000|2024-05-16 19:10:00|6386|6386|6390|6388|6392|6391|6386|6386|6135
1715886900000|2024-05-16 19:15:00|6389|6387|6388|6386|6395|6393|6387|6386|5979
1715887200000|2024-05-16 19:20:00|6387|6384|6385|6384|6388|6387|6385|6383|3743
1715887500000|2024-05-16 19:25:00|6384|6383|6389|6388|6391|6390|6383|6382|14903
1715887800000|2024-05-16 19:30:00|6388|6387|6393|6391|6398|6395|6386|6385|29415
1715888100000|2024-05-16 19:35:00|6394|6392|6400|6399|6405|6402|6392|6391|18459
1715888400000|2024-05-16 19:40:00|6401|6400|6400|6398|6405|6403|6395|6393|16816
1715888700000|2024-05-16 19:45:00|6401|6399|6390|6387|6404|6402|6390|6386|35606
1715889000000|2024-05-16 19:50:00|6391|6388|6395|6392|6415|6413|6389|6387|158464
1715889300000|2024-05-16 19:55:00|6398|6396|6396|6394|6410|6408|6389|6385|191714
1715889600000|2024-05-16 20:00:00||6393||6393||6393||6393|327261
1715889900000|2024-05-16 20:05:00|||||||||30
1715890200000|2024-05-16 20:10:00|||||||||4
1715890500000|2024-05-16 20:15:00|||||||||28
1715891100000|2024-05-16 20:25:00|||||||||40
1715891700000|2024-05-16 20:35:00|||||||||1
1715892000000|2024-05-16 20:40:00|||||||||2
1715892300000|2024-05-16 20:45:00|6408|6350|6408|6350|6408|6350|6408|6350|32
1715892900000|2024-05-16 20:55:00|||||||||27
1715893200000|2024-05-16 21:00:00|6400||6400||6400||6400||0
1715893800000|2024-05-16 21:10:00|||||||||30
1715896500000|2024-05-16 21:55:00|||||||||1
1715901300000|2024-05-16 23:15:00|6399|6353|6399|6353|6399|6353|6399|6353|180
1715901900000|2024-05-16 23:25:00|||||||||11
1715902500000|2024-05-16 23:35:00|||||||||109
1715903100000|2024-05-16 23:45:00|6400|6360|6400|6360|6400|6360|6380|6360|300
1715903700000|2024-05-16 23:55:00|6405||6405||6405||6405||4
1715932800000|2024-05-17 08:00:00|6373|6324|6456|6400|6456|6400|6373|6300|105
1715933400000|2024-05-17 08:10:00|6444||6456||6456||6444||362
1715934000000|2024-05-17 08:20:00|6450|6394|6456|6394|6456|6394|6449|6394|213
1715935800000|2024-05-17 08:50:00|||||||||14
1715936100000|2024-05-17 08:55:00|||||||||12
1715937000000|2024-05-17 09:10:00|||||||||20
1715940300000|2024-05-17 10:05:00||6400||6400||6400||6400|0
1715940600000|2024-05-17 10:10:00|6450|6394|6456|6394|6456|6394|6400|6394|263
1715941200000|2024-05-17 10:20:00|||||||||1
1715942100000|2024-05-17 10:35:00|||||||||10
1715943300000|2024-05-17 10:55:00|||||||||34
1715943600000|2024-05-17 11:00:00|6415|6400|6415|6400|6415|6400|6415|6400|1
1715943900000|2024-05-17 11:05:00|||||||||1
1715944500000|2024-05-17 11:15:00||6394||6394||6394||6394|10
1715945400000|2024-05-17 11:30:00|6408||6415||6415||6408||38
1715946600000|2024-05-17 11:50:00|||||||||6
1715947200000|2024-05-17 12:00:00|||||||||8
1715947500000|2024-05-17 12:05:00|6444|6396|6455|6400|6456|6400|6444|6396|13
1715947800000|2024-05-17 12:10:00|6453||6453||6453||6452||0
1715948400000|2024-05-17 12:20:00|||||||||12
1715948700000|2024-05-17 12:25:00|||||||||9
1715949000000|2024-05-17 12:30:00|6455||6455||6455||6455||8
1715949300000|2024-05-17 12:35:00|6410||6410||6410||6410||29
1715949900000|2024-05-17 12:45:00|6439||6439||6439||6439||0
1715950500000|2024-05-17 12:55:00|||||||||1
1715950800000|2024-05-17 13:00:00|||||||||108
1715951400000|2024-05-17 13:10:00|6410|6401|6424|6400|6425|6403|6410|6400|151
1715951700000|2024-05-17 13:15:00|6422||6422||6422||6422||42
1715952000000|2024-05-17 13:20:00|6420|6396|6454|6396|6454|6396|6406|6396|479
1715952300000|2024-05-17 13:25:00|6447|6394|6408|6360|6447|6394|6368|6360|3047
1715952600000|2024-05-17 13:30:00|6387|6376|6394|6388|6412|6400|6376|6360|70445
1715952900000|2024-05-17 13:35:00|6391|6387|6372|6361|6391|6387|6364|6360|13480
1715953200000|2024-05-17 13:40:00|6370|6365|6372|6367|6373|6370|6360|6354|21246
1715953500000|2024-05-17 13:45:00|6371|6366|6385|6380|6393|6387|6371|6366|9490
1715953800000|2024-05-17 13:50:00|6382|6382|6382|6377|6387|6383|6368|6363|13660
1715954100000|2024-05-17 13:55:00|6384|6380|6386|6382|6398|6393|6384|6380|10821
1715954400000|2024-05-17 14:00:00|6387|6384|6388|6384|6394|6390|6385|6380|9505
1715954700000|2024-05-17 14:05:00|6387|6383|6383|6380|6392|6388|6380|6377|10886
1715955000000|2024-05-17 14:10:00|6385|6381|6386|6383|6392|6391|6385|6380|9956
1715955300000|2024-05-17 14:15:00|6387|6384|6387|6385|6390|6388|6384|6381|14846
1715955600000|2024-05-17 14:20:00|6388|6386|6386|6385|6390|6389|6384|6380|10680
1715955900000|2024-05-17 14:25:00|6387|6386|6372|6369|6389|6387|6363|6360|20676
1715956200000|2024-05-17 14:30:00|6371|6366|6378|6376|6381|6378|6370|6366|17748
1715956500000|2024-05-17 14:35:00|6377|6375|6368|6367|6377|6375|6368|6365|30298
1715956800000|2024-05-17 14:40:00|6370|6368|6378|6375|6378|6376|6365|6362|25731
1715957100000|2024-05-17 14:45:00|6377|6373|6368|6365|6377|6374|6367|6365|15780
1715957400000|2024-05-17 14:50:00|6367|6366|6355|6353|6373|6370|6355|6352|15631
1715957700000|2024-05-17 14:55:00|6356|6354|6364|6362|6365|6362|6354|6351|8078
1715958000000|2024-05-17 15:00:00|6365|6363|6367|6364|6371|6369|6362|6360|8727
1715958300000|2024-05-17 15:05:00|6368|6365|6384|6382|6390|6386|6368|6365|10204
1715958600000|2024-05-17 15:10:00|6383|6381|6386|6384|6391|6390|6383|6381|8699
1715958900000|2024-05-17 15:15:00|6387|6385|6394|6392|6395|6393|6384|6383|4582
1715959200000|2024-05-17 15:20:00|6395|6393|6386|6384|6396|6394|6386|6383|5801
1715959500000|2024-05-17 15:25:00|6385|6383|6383|6381|6388|6385|6383|6381|6569
1715959800000|2024-05-17 15:30:00|6382|6380|6382|6380|6384|6383|6376|6374|7507
1715960100000|2024-05-17 15:35:00|6381|6377|6389|6386|6389|6387|6379|6376|7815
1715960400000|2024-05-17 15:40:00|6388|6387|6389|6387|6390|6388|6385|6382|14339
1715960700000|2024-05-17 15:45:00|6388|6386|6387|6386|6391|6389|6386|6384|9641
1715961000000|2024-05-17 15:50:00|6388|6385|6395|6393|6395|6393|6388|6385|7860
1715961300000|2024-05-17 15:55:00|6396|6394|6395|6392|6398|6396|6393|6389|6783
1715961600000|2024-05-17 16:00:00|6396|6393|6404|6403|6404|6403|6396|6393|6398
1715961900000|2024-05-17 16:05:00|6405|6404|6407|6405|6410|6409|6405|6404|5902
1715962200000|2024-05-17 16:10:00|6408|6406|6410|6408|6413|6411|6408|6406|6508
1715962500000|2024-05-17 16:15:00|6411|6409|6415|6413|6417|6414|6411|6409|5638
1715962800000|2024-05-17 16:20:00|6416|6414|6406|6404|6419|6417|6401|6398|6272
1715963100000|2024-05-17 16:25:00|6405|6403|6397|6393|6408|6405|6397|6393|5200
1715963400000|2024-05-17 16:30:00|6398|6394|6405|6403|6407|6405|6398|6394|8610
1715963700000|2024-05-17 16:35:00|6406|6404|6408|6406|6412|6410|6406|6401|7570
1715964000000|2024-05-17 16:40:00|6409|6407|6404|6402|6409|6407|6403|6401|9100
1715964300000|2024-05-17 16:45:00|6403|6401|6399|6397|6403|6401|6399|6397|5500
1715964600000|2024-05-17 16:50:00|6400|6398|6404|6403|6407|6406|6400|6398|8525
1715964900000|2024-05-17 16:55:00|6405|6404|6412|6409|6412|6409|6405|6403|11105
1715965200000|2024-05-17 17:00:00|6411|6408|6399|6397|6411|6410|6391|6390|13572
1715965500000|2024-05-17 17:05:00|6398|6396|6397|6396|6399|6397|6394|6391|9732
1715965800000|2024-05-17 17:10:00|6398|6397|6393|6391|6400|6398|6391|6389|7275
1715966100000|2024-05-17 17:15:00|6392|6392|6398|6396|6400|6398|6391|6389|7585
1715966400000|2024-05-17 17:20:00|6397|6397|6396|6395|6398|6397|6395|6393|3311
1715966700000|2024-05-17 17:25:00|6397|6396|6396|6395|6401|6399|6396|6394|7092
1715967000000|2024-05-17 17:30:00|6397|6396|6398|6396|6400|6398|6397|6395|10717
1715967300000|2024-05-17 17:35:00|6397|6397|6398|6397|6399|6398|6392|6390|6815
1715967600000|2024-05-17 17:40:00|6399|6398|6398|6396|6400|6398|6395|6394|8085
1715967900000|2024-05-17 17:45:00|6399|6397|6397|6396|6402|6401|6397|6396|4607
1715968200000|2024-05-17 17:50:00|6396|6395|6395|6394|6397|6396|6393|6390|11592
1715968500000|2024-05-17 17:55:00|6396|6393|6394|6392|6396|6393|6391|6389|7538
1715968800000|2024-05-17 18:00:00|6395|6393|6389|6387|6396|6393|6388|6385|19001
1715969100000|2024-05-17 18:05:00|6388|6388|6385|6383|6394|6391|6383|6382|16552
1715969400000|2024-05-17 18:10:00|6384|6384|6370|6368|6386|6384|6367|6365|17516
1715969700000|2024-05-17 18:15:00|6371|6369|6377|6375|6379|6377|6371|6369|10144
1715970000000|2024-05-17 18:20:00|6375|6374|6378|6376|6378|6376|6367|6365|41584
1715970300000|2024-05-17 18:25:00|6379|6377|6386|6384|6388|6386|6379|6377|20094
1715970600000|2024-05-17 18:30:00|6385|6383|6391|6389|6392|6390|6384|6382|13717
1715970900000|2024-05-17 18:35:00|6392|6391|6394|6392|6394|6393|6391|6390|9161
1715971200000|2024-05-17 18:40:00|6393|6393|6396|6394|6399|6397|6393|6392|8937
1715971500000|2024-05-17 18:45:00|6397|6395|6402|6400|6405|6404|6397|6395|11722
1715971800000|2024-05-17 18:50:00|6404|6402|6406|6405|6407|6406|6404|6402|8967
1715972100000|2024-05-17 18:55:00|6407|6406|6414|6413|6418|6415|6407|6406|16731
1715972400000|2024-05-17 19:00:00|6415|6412|6409|6407|6416|6414|6408|6405|28689
1715972700000|2024-05-17 19:05:00|6410|6409|6412|6410|6412|6410|6401|6399|18735
1715973000000|2024-05-17 19:10:00|6413|6411|6394|6393|6414|6412|6394|6393|22517
1715973300000|2024-05-17 19:15:00|6393|6392|6398|6397|6401|6399|6393|6392|13984
1715973600000|2024-05-17 19:20:00|6399|6398|6398|6397|6400|6399|6395|6394|15946
1715973900000|2024-05-17 19:25:00|6399|6395|6400|6398|6402|6401|6398|6395|10612
1715974200000|2024-05-17 19:30:00|6401|6399|6395|6393|6401|6400|6390|6388|16993
1715974500000|2024-05-17 19:35:00|6394|6392|6399|6397|6402|6400|6393|6392|16180
1715974800000|2024-05-17 19:40:00|6398|6398|6398|6396|6402|6401|6398|6396|18295
1715975100000|2024-05-17 19:45:00|6397|6395|6399|6397|6400|6398|6395|6392|22055
1715975400000|2024-05-17 19:50:00|6400|6398|6412|6410|6414|6411|6400|6398|55792
1715975700000|2024-05-17 19:55:00|6413|6411|6417|6413|6419|6417|6409|6407|141134
1715976900000|2024-05-17 20:15:00|6420|6410|6420|6410|6420|6410|6414|6410|173
1715977200000|2024-05-17 20:20:00|||||||||9
1715977500000|2024-05-17 20:25:00|6424|6415|6424|6415|6424|6415|6424|6415|21
1715978100000|2024-05-17 20:35:00|||||||||12
1715978400000|2024-05-17 20:40:00|||||||||2
1715978700000|2024-05-17 20:45:00|6425|6410|6425|6411|6425|6411|6425|6410|70
1715979000000|2024-05-17 20:50:00|||||||||1
1715979300000|2024-05-17 20:55:00||6414||6415||6415||6414|2
1716192000000|2024-05-20 08:00:00|6456|6345|6450|6440|6456|6442|6445|6317|3096
1716192300000|2024-05-20 08:05:00|6444||6444||6444||6444||51
1716192600000|2024-05-20 08:10:00|6440|6438|6440|6417|6440|6438|6440|6417|2502
1716192900000|2024-05-20 08:15:00|6426||6440||6440||6426||209
1716193500000|2024-05-20 08:25:00|||||||||60
1716193800000|2024-05-20 08:30:00|||||||||124
1716194100000|2024-05-20 08:35:00||6425||6425||6425||6425|241
1716194400000|2024-05-20 08:40:00||6417||6420||6420||6417|7
1716194700000|2024-05-20 08:45:00|||||||||2
1716195000000|2024-05-20 08:50:00||6430||6430||6430||6430|0
1716195300000|2024-05-20 08:55:00|6444|6440|6455|6440|6456|6440|6444|6440|1338
1716195600000|2024-05-20 09:00:00|6450|6430|6450|6430|6450|6430|6450|6430|125
1716195900000|2024-05-20 09:05:00|6448|6420|6450|6420|6450|6420|6448|6420|178
1716196800000|2024-05-20 09:20:00|||||||||78
1716197100000|2024-05-20 09:25:00|||||||||140
1716197400000|2024-05-20 09:30:00||6421||6421||6440||6421|308
1716197700000|2024-05-20 09:35:00|||||||||367
1716198300000|2024-05-20 09:45:00||6433||6421||6433||6421|0
1716198600000|2024-05-20 09:50:00||6429||6429||6429||6429|20
1716199200000|2024-05-20 10:00:00||6442||6429||6442||6429|4
1716199500000|2024-05-20 10:05:00|||||||||211
1716199800000|2024-05-20 10:10:00|||||||||233
1716200100000|2024-05-20 10:15:00|||||||||7
1716200400000|2024-05-20 10:20:00|||||||||87
1716200700000|2024-05-20 10:25:00|||||||||71
1716201000000|2024-05-20 10:30:00|6448|6421|6448|6421|6448|6421|6448|6421|7
1716201300000|2024-05-20 10:35:00||6434||6434||6434||6434|14
1716201600000|2024-05-20 10:40:00|||||||||75
1716201900000|2024-05-20 10:45:00|||||||||93
1716202200000|2024-05-20 10:50:00|6437||6448||6448||6437||38
1716202500000|2024-05-20 10:55:00||6435||6437||6437||6435|48
1716202800000|2024-05-20 11:00:00|6450|6434|6450|6434|6450|6434|6437|6434|414
1716203100000|2024-05-20 11:05:00|6437|6421|6428|6421|6450|6421|6428|6421|1154
1716203400000|2024-05-20 11:10:00|6434||6434||6434||6434||206
1716203700000|2024-05-20 11:15:00|6433|6422|6429|6421|6433|6422|6429|6421|698
1716204000000|2024-05-20 11:20:00|6433|6424|6428|6421|6433|6424|6428|6421|107
1716204300000|2024-05-20 11:25:00|6433||6433||6433||6433||155
1716204600000|2024-05-20 11:30:00|6449|6426|6449|6421|6449|6426|6449|6421|569
1716204900000|2024-05-20 11:35:00|||||||||50
1716205200000|2024-05-20 11:40:00|6435|6428|6435|6424|6435|6428|6435|6424|169
1716205500000|2024-05-20 11:45:00|6449|6421|6449|6425|6449|6430|6449|6421|498
1716205800000|2024-05-20 11:50:00||6428||6435||6435||6428|41
1716206100000|2024-05-20 11:55:00|6435|6430|6449|6425|6449|6430|6435|6425|902
1716206400000|2024-05-20 12:00:00|||||||||68
1716207000000|2024-05-20 12:10:00|||||||||5
1716207600000|2024-05-20 12:20:00|6440|6431|6439|6431|6440|6431|6439|6431|50
1716207900000|2024-05-20 12:25:00|6433|6435|6439|6421|6439|6435|6425|6421|1189
1716208200000|2024-05-20 12:30:00||6433||6421||6433||6421|106
1716208500000|2024-05-20 12:35:00|6425|6420|6423|6417|6425|6420|6423|6417|572
1716208800000|2024-05-20 12:40:00|6421|6410|6428|6407|6429|6410|6410|6407|1191
1716209100000|2024-05-20 12:45:00||6409||6407||6409||6407|10
1716209400000|2024-05-20 12:50:00|6426||6424||6426||6424||37
1716209700000|2024-05-20 12:55:00|6427||6426||6427||6425||40
1716210000000|2024-05-20 13:00:00|6428|6410|6428|6410|6428|6418|6427|6410|1650
1716210300000|2024-05-20 13:05:00|6427|6420|6420|6410|6428|6420|6420|6410|457
1716210600000|2024-05-20 13:10:00|6418||6420||6420||6418||482
1716210900000|2024-05-20 13:15:00|6416||6420||6420||6416||52
1716211200000|2024-05-20 13:20:00|6418|6407|6419|6407|6420|6407|6417|6407|503
1716211500000|2024-05-20 13:25:00|6420|6403|6420|6412|6420|6412|6420|6403|1029
1716211800000|2024-05-20 13:30:00|6413|6409|6444|6438|6451|6446|6412|6404|30857
1716212100000|2024-05-20 13:35:00|6442|6436|6413|6402|6452|6447|6400|6392|48567
1716212400000|2024-05-20 13:40:00|6407|6405|6406|6400|6413|6409|6393|6390|11695
1716212700000|2024-05-20 13:45:00|6408|6402|6403|6399|6421|6415|6402|6399|26402
1716213000000|2024-05-20 13:50:00|6405|6401|6417|6413|6427|6424|6405|6401|23125
1716213300000|2024-05-20 13:55:00|6415|6412|6423|6416|6428|6424|6415|6410|14240
1716213600000|2024-05-20 14:00:00|6421|6419|6420|6417|6424|6419|6407|6403|24684
1716213900000|2024-05-20 14:05:00|6419|6414|6408|6405|6422|6419|6406|6403|9798
1716214200000|2024-05-20 14:10:00|6407|6404|6390|6387|6408|6404|6382|6378|21614
1716214500000|2024-05-20 14:15:00|6389|6386|6378|6375|6395|6391|6377|6375|21514
1716214800000|2024-05-20 14:20:00|6379|6377|6367|6365|6387|6385|6365|6363|26086
1716215100000|2024-05-20 14:25:00|6368|6366|6366|6365|6368|6366|6358|6355|28695
1716215400000|2024-05-20 14:30:00|6367|6366|6378|6374|6378|6374|6361|6360|16891
1716215700000|2024-05-20 14:35:00|6377|6375|6371|6367|6381|6379|6369|6366|13336
1716216000000|2024-05-20 14:40:00|6372|6368|6372|6368|6374|6372|6365|6361|19292
1716216300000|2024-05-20 14:45:00|6374|6369|6372|6369|6380|6377|6367|6365|30122
1716216600000|2024-05-20 14:50:00|6374|6371|6377|6375|6386|6381|6373|6370|52789
1716216900000|2024-05-20 14:55:00|6378|6376|6390|6386|6397|6393|6373|6371|40840
1716217200000|2024-05-20 15:00:00|6391|6384|6397|6392|6398|6395|6387|6383|11133
1716217500000|2024-05-20 15:05:00|6396|6395|6391|6387|6396|6395|6385|6383|12854
1716217800000|2024-05-20 15:10:00|6392|6389|6394|6390|6397|6396|6390|6387|14698
1716218100000|2024-05-20 15:15:00|6393|6388|6381|6378|6393|6388|6379|6375|14235
1716218400000|2024-05-20 15:20:00|6380|6377|6408|6401|6408|6401|6379|6375|15512
1716218700000|2024-05-20 15:25:00|6404|6402|6392|6389|6408|6403|6390|6387|16281
1716219000000|2024-05-20 15:30:00|6391|6390|6395|6393|6398|6395|6390|6387|16926
1716219300000|2024-05-20 15:35:00|6394|6392|6391|6389|6396|6394|6385|6383|24643
1716219600000|2024-05-20 15:40:00|6390|6388|6378|6377|6391|6388|6372|6371|25066
1716219900000|2024-05-20 15:45:00|6377|6376|6388|6385|6388|6385|6374|6372|13028
1716220200000|2024-05-20 15:50:00|6389|6386|6394|6392|6396|6394|6387|6384|11479
1716220500000|2024-05-20 15:55:00|6395|6393|6395|6393|6396|6394|6388|6385|12771
1716220800000|2024-05-20 16:00:00|6396|6394|6398|6393|6408|6405|6394|6390|18359
1716221100000|2024-05-20 16:05:00|6400|6395|6399|6397|6402|6400|6398|6395|11319
1716221400000|2024-05-20 16:10:00|6400|6398|6395|6393|6401|6399|6393|6391|19875
1716221700000|2024-05-20 16:15:00|6396|6394|6377|6374|6396|6394|6375|6373|26814
1716222000000|2024-05-20 16:20:00|6378|6375|6370|6367|6381|6379|6368|6365|11405
1716222300000|2024-05-20 16:25:00|6369|6368|6380|6378|6380|6379|6369|6367|13391
1716222600000|2024-05-20 16:30:00|6379|6377|6388|6384|6388|6386|6379|6377|12948
1716222900000|2024-05-20 16:35:00|6387|6381|6388|6386|6388|6386|6384|6381|10150
1716223200000|2024-05-20 16:40:00|6387|6385|6391|6388|6391|6390|6387|6385|6256
1716223500000|2024-05-20 16:45:00|6392|6390|6391|6388|6396|6395|6391|6388|10013
1716223800000|2024-05-20 16:50:00|6390|6389|6387|6385|6391|6389|6384|6383|12284
1716224100000|2024-05-20 16:55:00|6386|6383|6390|6388|6391|6390|6386|6383|8154
1716224400000|2024-05-20 17:00:00|6391|6389|6392|6389|6395|6392|6391|6388|5143
1716224700000|2024-05-20 17:05:00|6391|6390|6391|6389|6395|6392|6390|6386|6597
1716225000000|2024-05-20 17:10:00|6392|6390|6395|6393|6395|6393|6392|6390|8290
1716225300000|2024-05-20 17:15:00|6394|6394|6387|6385|6395|6394|6387|6385|12457
1716225600000|2024-05-20 17:20:00|6388|6387|6384|6382|6391|6389|6383|6381|13683
1716225900000|2024-05-20 17:25:00|6383|6381|6376|6374|6383|6381|6374|6372|15301
1716226200000|2024-05-20 17:30:00|6375|6373|6378|6376|6378|6377|6368|6366|28684
1716226500000|2024-05-20 17:35:00|6377|6377|6372|6371|6379|6377|6370|6368|16812
1716226800000|2024-05-20 17:40:00|6371|6370|6375|6372|6380|6378|6370|6368|26591
1716227100000|2024-05-20 17:45:00|6373|6371|6371|6369|6376|6375|6369|6368|12749
1716227400000|2024-05-20 17:50:00|6372|6370|6374|6371|6374|6373|6370|6368|9172
1716227700000|2024-05-20 17:55:00|6373|6370|6375|6373|6375|6374|6372|6370|9852
1716228000000|2024-05-20 18:00:00|6374|6372|6373|6371|6375|6373|6370|6369|12567
1716228300000|2024-05-20 18:05:00|6374|6372|6375|6372|6382|6381|6370|6368|15237
1716228600000|2024-05-20 18:10:00|6377|6373|6382|6380|6384|6382|6377|6373|8209
1716228900000|2024-05-20 18:15:00|6383|6381|6385|6382|6391|6388|6382|6380|10789
1716229200000|2024-05-20 18:20:00|6386|6383|6391|6389|6395|6393|6383|6382|17646
1716229500000|2024-05-20 18:25:00|6390|6387|6396|6394|6397|6395|6390|6387|14705
1716229800000|2024-05-20 18:30:00|6395|6393|6401|6399|6402|6401|6393|6392|12389
1716230100000|2024-05-20 18:35:00|6402|6400|6409|6408|6411|6409|6402|6400|17773
1716230400000|2024-05-20 18:40:00|6408|6407|6407|6405|6410|6409|6405|6401|11512
1716230700000|2024-05-20 18:45:00|6408|6406|6413|6411|6414|6412|6407|6405|20423
1716231000000|2024-05-20 18:50:00|6412|6410|6417|6415|6418|6417|6411|6410|35568
1716231300000|2024-05-20 18:55:00|6416|6414|6404|6403|6416|6414|6404|6403|17764
1716231600000|2024-05-20 19:00:00|6403|6401|6402|6400|6404|6403|6395|6394|36316
1716231900000|2024-05-20 19:05:00|6403|6401|6406|6404|6406|6405|6402|6400|15200
1716232200000|2024-05-20 19:10:00|6407|6405|6415|6413|6415|6414|6407|6404|20230
1716232500000|2024-05-20 19:15:00|6416|6414|6413|6412|6417|6415|6408|6407|27523
1716232800000|2024-05-20 19:20:00|6412|6411|6414|6412|6419|6417|6408|6407|25643
1716233100000|2024-05-20 19:25:00|6415|6413|6418|6416|6424|6421|6415|6413|31315
1716233400000|2024-05-20 19:30:00|6417|6417|6418|6416|6422|6420|6416|6415|24779
1716233700000|2024-05-20 19:35:00|6419|6417|6415|6414|6420|6418|6412|6411|45243
1716234000000|2024-05-20 19:40:00|6416|6415|6413|6412|6417|6416|6412|6411|34353
1716234300000|2024-05-20 19:45:00|6412|6411|6411|6409|6417|6416|6408|6406|53947
1716234600000|2024-05-20 19:50:00|6418|6413|6415|6413|6419|6417|6411|6410|154576
1716234900000|2024-05-20 19:55:00|6410|6406|6412|6411|6415|6414|6404|6403|278484
1716235200000|2024-05-20 20:00:00|6413|6409|6537|6503|6563|6543|6410|6400|682865
1716235500000|2024-05-20 20:05:00|6525|6490|6340|6322|6525|6506|6125|6116|126829
1716235800000|2024-05-20 20:10:00|6337|6325|6439|6405|6499|6480|6282|6252|92387
1716236100000|2024-05-20 20:15:00|6440|6406|6380|6373|6474|6455|6370|6359|52291
1716236400000|2024-05-20 20:20:00|6388|6367|6344|6336|6400|6397|6344|6336|46739
1716236700000|2024-05-20 20:25:00|6336|6333|6397|6370|6400|6399|6336|6333|57321
1716237000000|2024-05-20 20:30:00|6388|6360|6380|6375|6400|6399|6380|6350|15514
1716237300000|2024-05-20 20:35:00|6378|6370|6387|6375|6399|6390|6364|6350|21466
1716237600000|2024-05-20 20:40:00|6386|6365|6385|6377|6387|6381|6383|6365|2392
1716237900000|2024-05-20 20:45:00|6384|6375|6395|6380|6395|6380|6375|6370|11084
1716238200000|2024-05-20 20:50:00|6399|6385|6398|6396|6400|6398|6395|6385|12138
1716238500000|2024-05-20 20:55:00|6395|6395|6395|6387|6399|6396|6390|6376|8331
1716238800000|2024-05-20 21:00:00|6394|6390|6389|6385|6397|6390|6387|6376|6926
1716239100000|2024-05-20 21:05:00|6387|6377|6395|6380|6397|6386|6387|6376|8325
1716239400000|2024-05-20 21:10:00|6390|6375|6393|6380|6393|6380|6388|6375|1221
1716239700000|2024-05-20 21:15:00|6388|6384|6340|6320|6393|6384|6307|6302|14125
1716240000000|2024-05-20 21:20:00|6331|6311|6339|6320|6340|6332|6329|6311|2498
1716240300000|2024-05-20 21:25:00|6340|6322|6368|6351|6375|6364|6339|6320|9021
1716240600000|2024-05-20 21:30:00|6360|6341|6360|6330|6360|6341|6330|6326|1411
1716240900000|2024-05-20 21:35:00|6348|6336|6366|6330|6368|6336|6338|6325|1516
1716241200000|2024-05-20 21:40:00|6368|6338|6368|6336|6368|6350|6368|6335|1212
1716241500000|2024-05-20 21:45:00|6375|6349|6350|6335|6375|6349|6346|6335|1579
1716241800000|2024-05-20 21:50:00||6330||6331||6331||6330|547
1716242100000|2024-05-20 21:55:00|6355|6340|6365|6345|6375|6365|6355|6340|1543
1716242400000|2024-05-20 22:00:00|6360|6350|6349|6337|6360|6350|6349|6335|797
1716242700000|2024-05-20 22:05:00|6348|6335|6348|6335|6348|6335|6348|6335|147
1716243000000|2024-05-20 22:10:00|||||||||600
1716243300000|2024-05-20 22:15:00||6340||6342||6342||6340|680
1716243600000|2024-05-20 22:20:00|||||||||8
1716243900000|2024-05-20 22:25:00|6343|6341|6349|6340|6349|6341|6343|6340|1536
1716244200000|2024-05-20 22:30:00||6339||6339||6339||6339|482
1716244500000|2024-05-20 22:35:00|6340|6335|6340|6326|6340|6335|6340|6325|495
1716244800000|2024-05-20 22:40:00|6335||6335||6335||6335||97
1716245100000|2024-05-20 22:45:00|6334|6325|6334|6325|6334|6325|6334|6325|106
1716245400000|2024-05-20 22:50:00|6330|6321|6334|6317|6334|6333|6330|6316|1170
1716245700000|2024-05-20 22:55:00||6320||6320||6320||6320|50
1716246000000|2024-05-20 23:00:00|6330|6303|6334|6320|6334|6320|6330|6303|2947
1716246300000|2024-05-20 23:05:00|6330|6304|6330|6305|6330|6321|6328|6304|223
1716246600000|2024-05-20 23:10:00|6328|6321|6328|6315|6328|6321|6328|6310|1110
1716246900000|2024-05-20 23:15:00|6315|6310|6330|6325|6330|6325|6315|6310|2299
1716247200000|2024-05-20 23:20:00|6334|6330|6360|6331|6360|6331|6334|6325|3885
1716247500000|2024-05-20 23:25:00|6345|6333|6345|6333|6345|6333|6345|6333|100
1716247800000|2024-05-20 23:30:00|6344|6338|6344|6330|6344|6339|6344|6330|1486
1716248100000|2024-05-20 23:35:00||6310||6320||6320||6310|586
1716248400000|2024-05-20 23:40:00||6311||6330||6330||6311|144
1716248700000|2024-05-20 23:45:00|6340|6338|6340|6331|6340|6338|6340|6330|2995
1716249000000|2024-05-20 23:50:00||6330||6331||6331||6310|3497
1716249300000|2024-05-20 23:55:00|6330|6330|6335|6281|6340|6330|6325|6280|5435
1716278400000|2024-05-21 08:00:00|6394|6250|6372|6308|6495|6308|6348|6230|202
1716278700000|2024-05-21 08:05:00|6368|6230|6300|6252|6368|6300|6300|6230|410
1716279000000|2024-05-21 08:10:00|6275|6230|6300|6240|6300|6244|6275|6230|154
1716279300000|2024-05-21 08:15:00|6274|6230|6300|6230|6300|6232|6274|6230|189
1716279600000|2024-05-21 08:20:00||6244||6244||6244||6244|45
1716279900000|2024-05-21 08:25:00|||||||||31
1716280200000|2024-05-21 08:30:00||6254||6254||6254||6254|2
1716280500000|2024-05-21 08:35:00|||||||||10
1716280800000|2024-05-21 08:40:00|6267|6244|6300|6244|6300|6244|6267|6244|140
1716281400000|2024-05-21 08:50:00|||||||||5
1716281700000|2024-05-21 08:55:00|6298|6249|6300|6244|6300|6249|6267|6244|98
1716282000000|2024-05-21 09:00:00||6255||6244||6267||6244|166
1716282600000|2024-05-21 09:10:00|||||||||11
1716282900000|2024-05-21 09:15:00|||||||||1
1716283200000|2024-05-21 09:20:00||6260||6244||6260||6244|71
1716283500000|2024-05-21 09:25:00||6272||6282||6282||6272|118
1716283800000|2024-05-21 09:30:00|6298|6284|6298|6260|6298|6284|6298|6260|0
1716284100000|2024-05-21 09:35:00||6284||6284||6284||6284|0
1716284400000|2024-05-21 09:40:00|6290|6282|6298|6260|6298|6282|6290|6260|235
1716285000000|2024-05-21 09:50:00||6278||6278||6278||6278|0
1716285300000|2024-05-21 09:55:00|6295|6280|6298|6280|6298|6281|6295|6280|861
1716285600000|2024-05-21 10:00:00|6300|6279|6300|6270|6300|6279|6300|6270|569
1716285900000|2024-05-21 10:05:00|6280|6260|6300|6260|6300|6260|6280|6260|136
1716286200000|2024-05-21 10:10:00||6265||6265||6265||6265|115
1716286500000|2024-05-21 10:15:00|||||||||5
1716287100000|2024-05-21 10:25:00|||||||||1
1716287400000|2024-05-21 10:30:00|||||||||13
1716287700000|2024-05-21 10:35:00||6266||6266||6266||6266|100
1716288300000|2024-05-21 10:45:00|||||||||1
1716288600000|2024-05-21 10:50:00||6291||6266||6291||6266|637
1716289200000|2024-05-21 11:00:00|6279|6283|6290|6266|6300|6284|6279|6266|3138
1716289500000|2024-05-21 11:05:00|6288|6267|6288|6267|6288|6267|6288|6267|10
1716289800000|2024-05-21 11:10:00|6285|6266|6275|6252|6288|6266|6260|6252|1834
1716290100000|2024-05-21 11:15:00|6259|6259|6275|6259|6275|6260|6259|6259|1114
1716290400000|2024-05-21 11:20:00|6274|6265|6274|6259|6274|6265|6274|6259|228
1716290700000|2024-05-21 11:25:00|6275|6252|6250|6230|6275|6252|6198|6170|5927
1716291000000|2024-05-21 11:30:00|6247|6226|6250|6235|6250|6240|6237|6226|2595
1716291300000|2024-05-21 11:35:00|6248|6208|6208|6195|6250|6208|6207|6180|1946
1716291600000|2024-05-21 11:40:00|6202|6200|6227|6207|6227|6207|6202|6191|2245
1716291900000|2024-05-21 11:45:00|6232|6210|6245|6220|6245|6223|6232|6210|1829
1716292200000|2024-05-21 11:50:00|6221|6230|6245|6230|6245|6230|6221|6220|643
1716292500000|2024-05-21 11:55:00|6241|6220|6245|6220|6245|6221|6221|6220|823
1716292800000|2024-05-21 12:00:00|6246|6230|6290|6275|6290|6275|6246|6230|4519
1716293100000|2024-05-21 12:05:00|6295|6278|6294|6250|6295|6286|6265|6250|3483
1716293400000|2024-05-21 12:10:00|6275|6240|6274|6240|6275|6240|6270|6240|946
1716293700000|2024-05-21 12:15:00||6244||6240||6254||6240|471
1716294000000|2024-05-21 12:20:00|6270|6251|6270|6251|6270|6251|6266|6251|425
1716294300000|2024-05-21 12:25:00|6268|6250|6268|6240|6268|6250|6253|6240|1657
1716294600000|2024-05-21 12:30:00|6250|6230|6240|6212|6268|6230|6224|6210|4707
1716294900000|2024-05-21 12:35:00|6235|6225|6260|6210|6268|6225|6228|6210|1246
1716295200000|2024-05-21 12:40:00|6246|6205|6249|6213|6250|6213|6210|6205|3191
1716295500000|2024-05-21 12:45:00|6248|6230|6240|6230|6248|6237|6237|6230|4179
1716295800000|2024-05-21 12:50:00|6238|6235|6248|6240|6248|6240|6238|6235|2117
1716296100000|2024-05-21 12:55:00|6249||6249||6249||6249||531
1716296400000|2024-05-21 13:00:00|6250|6246|6268|6251|6268|6251|6250|6246|5270
1716296700000|2024-05-21 13:05:00|6258|6250|6277|6271|6280|6271|6258|6250|4547
1716297000000|2024-05-21 13:10:00|6279|6273|6298|6285|6299|6287|6279|6271|6405
1716297300000|2024-05-21 13:15:00|6296|6288|6280|6262|6299|6297|6276|6262|10279
1716297600000|2024-05-21 13:20:00|6269|6255|6280|6261|6280|6262|6254|6250|1871
1716297900000|2024-05-21 13:25:00|6295|6270|6300|6271|6300|6291|6280|6270|3292
1716298200000|2024-05-21 13:30:00|6290|6277|6462|6442|6475|6472|6278|6275|262806
1716298500000|2024-05-21 13:35:00|6460|6440|6454|6442|6512|6507|6406|6400|229034
1716298800000|2024-05-21 13:40:00|6445|6440|6334|6320|6448|6440|6318|6312|128769
1716299100000|2024-05-21 13:45:00|6333|6325|6296|6289|6355|6343|6276|6275|106513
1716299400000|2024-05-21 13:50:00|6294|6290|6303|6298|6314|6304|6290|6287|66374
1716299700000|2024-05-21 13:55:00|6300|6297|6287|6278|6328|6319|6264|6261|94315
1716300000000|2024-05-21 14:00:00|6284|6275|6357|6349|6357|6349|6279|6273|88265
1716300300000|2024-05-21 14:05:00|6356|6350|6420|6414|6420|6415|6351|6349|90734
1716300600000|2024-05-21 14:10:00|6421|6416|6444|6439|6455|6449|6398|6393|89429
1716300900000|2024-05-21 14:15:00|6441|6438|6436|6433|6474|6471|6433|6431|65271
1716301200000|2024-05-21 14:20:00|6434|6432|6436|6432|6460|6454|6407|6403|42333
1716301500000|2024-05-21 14:25:00|6443|6435|6467|6461|6474|6469|6442|6435|37114
1716301800000|2024-05-21 14:30:00|6465|6462|6456|6452|6484|6481|6444|6437|35338
1716302100000|2024-05-21 14:35:00|6453|6451|6478|6475|6484|6479|6438|6437|53313
1716302400000|2024-05-21 14:40:00|6476|6474|6490|6487|6498|6494|6473|6467|38074
1716302700000|2024-05-21 14:45:00|6489|6486|6478|6474|6489|6486|6461|6458|25046
1716303000000|2024-05-21 14:50:00|6475|6473|6483|6480|6493|6487|6475|6470|30734
1716303300000|2024-05-21 14:55:00|6484|6481|6515|6510|6516|6515|6480|6478|67966
1716303600000|2024-05-21 15:00:00|6511|6509|6488|6484|6524|6520|6486|6484|44920
1716303900000|2024-05-21 15:05:00|6489|6487|6494|6490|6496|6491|6480|6478|20531
1716304200000|2024-05-21 15:10:00|6491|6488|6461|6457|6494|6490|6446|6443|39173
1716304500000|2024-05-21 15:15:00|6466|6458|6482|6478|6490|6487|6461|6458|24628
1716304800000|2024-05-21 15:20:00|6479|6480|6481|6477|6485|6481|6473|6471|12391
1716305100000|2024-05-21 15:25:00|6480|6474|6482|6479|6492|6487|6461|6459|52920
1716305400000|2024-05-21 15:30:00|6481|6478|6507|6505|6509|6507|6477|6474|66628
1716305700000|2024-05-21 15:35:00|6508|6506|6534|6531|6539|6533|6505|6503|56852
1716306000000|2024-05-21 15:40:00|6536|6532|6509|6507|6540|6539|6509|6506|36314
1716306300000|2024-05-21 15:45:00|6510|6508|6490|6488|6514|6511|6487|6485|25382
1716306600000|2024-05-21 15:50:00|6489|6487|6500|6495|6502|6499|6477|6472|28405
1716306900000|2024-05-21 15:55:00|6499|6494|6488|6485|6499|6495|6482|6481|11781
1716307200000|2024-05-21 16:00:00|6487|6484|6469|6467|6500|6497|6456|6453|29286
1716307500000|2024-05-21 16:05:00|6468|6468|6486|6482|6488|6484|6458|6456|35470
1716307800000|2024-05-21 16:10:00|6488|6483|6475|6470|6488|6485|6467|6465|23917
1716308100000|2024-05-21 16:15:00|6473|6469|6461|6456|6473|6469|6451|6448|53120
1716308400000|2024-05-21 16:20:00|6457|6454|6453|6449|6469|6465|6453|6448|16282
1716308700000|2024-05-21 16:25:00|6451|6448|6456|6452|6460|6456|6431|6428|24857
1716309000000|2024-05-21 16:30:00|6455|6454|6450|6447|6465|6463|6450|6446|12049
1716309300000|2024-05-21 16:35:00|6449|6446|6444|6440|6449|6449|6435|6431|10791
1716309600000|2024-05-21 16:40:00|6442|6439|6450|6446|6452|6449|6440|6436|12996
1716309900000|2024-05-21 16:45:00|6452|6447|6447|6443|6455|6450|6434|6429|12338
1716310200000|2024-05-21 16:50:00|6444|6445|6410|6408|6444|6445|6408|6407|14725
1716310500000|2024-05-21 16:55:00|6409|6407|6412|6409|6415|6413|6395|6393|64437
1716310800000|2024-05-21 17:00:00|6411|6408|6397|6395|6412|6410|6393|6392|35129
1716311100000|2024-05-21 17:05:00|6398|6396|6387|6384|6399|6397|6375|6372|58656
1716311400000|2024-05-21 17:10:00|6386|6385|6375|6373|6394|6391|6375|6373|38617
1716311700000|2024-05-21 17:15:00|6376|6375|6371|6367|6383|6380|6366|6365|17419
1716312000000|2024-05-21 17:20:00|6372|6368|6361|6358|6372|6368|6357|6356|15245
1716312300000|2024-05-21 17:25:00|6359|6359|6367|6365|6370|6367|6357|6356|12551
1716312600000|2024-05-21 17:30:00|6368|6364|6352|6350|6369|6367|6347|6346|25596
1716312900000|2024-05-21 17:35:00|6351|6349|6357|6355|6358|6357|6343|6342|16771
1716313200000|2024-05-21 17:40:00|6358|6357|6346|6344|6359|6357|6340|6339|34345
1716313500000|2024-05-21 17:45:00|6345|6343|6333|6331|6362|6359|6331|6328|29731
1716313800000|2024-05-21 17:50:00|6332|6330|6353|6346|6353|6352|6331|6329|25614
1716314100000|2024-05-21 17:55:00|6351|6347|6337|6335|6351|6348|6332|6329|18101
1716314400000|2024-05-21 18:00:00|6338|6337|6338|6336|6353|6350|6336|6335|22977
1716314700000|2024-05-21 18:05:00|6339|6337|6348|6347|6348|6347|6328|6325|19432
1716315000000|2024-05-21 18:10:00|6352|6346|6341|6339|6368|6365|6339|6338|27124
1716315300000|2024-05-21 18:15:00|6340|6338|6348|6346|6349|6346|6337|6334|13143
1716315600000|2024-05-21 18:20:00|6349|6348|6351|6350|6356|6355|6349|6348|11328
1716315900000|2024-05-21 18:25:00|6350|6349|6354|6353|6362|6360|6348|6347|13063
1716316200000|2024-05-21 18:30:00|6355|6354|6352|6350|6361|6359|6350|6349|15804
1716316500000|2024-05-21 18:35:00|6350|6349|6360|6358|6360|6358|6344|6342|16763
1716316800000|2024-05-21 18:40:00|6359|6359|6353|6352|6359|6359|6351|6349|15199
1716317100000|2024-05-21 18:45:00|6352|6351|6354|6352|6356|6355|6347|6346|13277
1716317400000|2024-05-21 18:50:00|6353|6351|6353|6351|6354|6352|6351|6349|6855
1716317700000|2024-05-21 18:55:00|6354|6352|6357|6355|6358|6355|6348|6347|18155
1716318000000|2024-05-21 19:00:00|6356|6356|6352|6349|6358|6356|6351|6349|9347
1716318300000|2024-05-21 19:05:00|6351|6350|6351|6349|6356|6355|6350|6348|11627
1716318600000|2024-05-21 19:10:00|6352|6350|6354|6352|6357|6356|6351|6350|14736
1716318900000|2024-05-21 19:15:00|6353|6351|6350|6349|6356|6354|6344|6342|21021
1716319200000|2024-05-21 19:20:00|6351|6348|6360|6358|6363|6360|6350|6348|16498
1716319500000|2024-05-21 19:25:00|6361|6359|6369|6367|6372|6370|6356|6355|28275
1716319800000|2024-05-21 19:30:00|6370|6368|6385|6382|6386|6383|6370|6368|18663
1716320100000|2024-05-21 19:35:00|6386|6384|6397|6396|6399|6398|6386|6384|52409
1716320400000|2024-05-21 19:40:00|6398|6397|6385|6383|6399|6398|6383|6382|41211
1716320700000|2024-05-21 19:45:00|6384|6382|6372|6371|6384|6383|6371|6369|26799
1716321000000|2024-05-21 19:50:00|6373|6372|6399|6397|6399|6397|6370|6368|90281
1716321300000|2024-05-21 19:55:00|6398|6396|6385|6384|6398|6396|6384|6381|201994
1716321600000|2024-05-21 20:00:00|6387|6337|6392|6338|6392|6338|6387|6337|5
1716321900000|2024-05-21 20:05:00|6388|6384|6388|6384|6388|6384|6388|6384|53
1716322200000|2024-05-21 20:10:00|||||||||297
1716322800000|2024-05-21 20:20:00|6390|6340|6390|6340|6390|6340|6390|6340|1
1716324000000|2024-05-21 20:40:00|6389|6341|6389|6341|6389|6341|6389|6341|14
1716324300000|2024-05-21 20:45:00|6400|6399|6400|6341|6400|6399|6400|6341|1427
1716324600000|2024-05-21 20:50:00||6399||6341||6399||6341|1247
1716324900000|2024-05-21 20:55:00|||||||||128
1716325500000|2024-05-21 21:05:00|||||||||12
1716325800000|2024-05-21 21:10:00|||||||||10
1716326100000|2024-05-21 21:15:00||6342||6342||6342||6342|560
1716326400000|2024-05-21 21:20:00|||||||||27
1716326700000|2024-05-21 21:25:00|6399||6399||6399||6399||0
1716327000000|2024-05-21 21:30:00|6388|6350|6399|6350|6399|6350|6387|6350|225
1716327600000|2024-05-21 21:40:00|||||||||1
1716327900000|2024-05-21 21:45:00|6375|6365|6399|6365|6399|6365|6365|6365|727
1716328200000|2024-05-21 21:50:00|6396||6396||6396||6396||0
1716328500000|2024-05-21 21:55:00|6393||6393||6393||6393||3
1716329700000|2024-05-21 22:15:00|||||||||6
1716330300000|2024-05-21 22:25:00|||||||||24
1716330900000|2024-05-21 22:35:00|||||||||200
1716331500000|2024-05-21 22:45:00|||||||||28
1716333600000|2024-05-21 23:20:00|||||||||1
1716333900000|2024-05-21 23:25:00|6390||6390||6390||6390||4
1716334500000|2024-05-21 23:35:00|||||||||2
1716334800000|2024-05-21 23:40:00|||||||||4
1716335100000|2024-05-21 23:45:00|6375||6375||6375||6375||0
1716335400000|2024-05-21 23:50:00|6390||6375||6393||6375||200
1716335700000|2024-05-21 23:55:00|6393|6375|6393|6380|6393|6380|6393|6375|100
1716364800000|2024-05-22 08:00:00|6464|6299|6424|6344|6472|6344|6396|6299|20
1716365100000|2024-05-22 08:05:00|6428|6348|6400|6348|6428|6348|6400|6348|30
1716366000000|2024-05-22 08:20:00|6386||6386||6386||6386||0
1716366300000|2024-05-22 08:25:00|||||||||40
1716367500000|2024-05-22 08:45:00|||||||||34
1716368100000|2024-05-22 08:55:00||6350||6350||6350||6350|10
1716369300000|2024-05-22 09:15:00|||||||||1
1716369600000|2024-05-22 09:20:00|6384||6384||6384||6384||0
1716370500000|2024-05-22 09:35:00|6404||6396||6408||6396||0
1716371100000|2024-05-22 09:45:00|6400||6392||6412||6392||0
1716372000000|2024-05-22 10:00:00|6432|6356|6420|6364|6432|6364|6420|6356|71
1716372600000|2024-05-22 10:10:00|6428|6368|6432|6368|6448|6368|6424|6368|78
1716372900000|2024-05-22 10:15:00|6440|6372|6436|6372|6450|6372|6416|6368|157
1716373200000|2024-05-22 10:20:00|6444|6376|6440|6376|6448|6376|6432|6376|31
1716373500000|2024-05-22 10:25:00|6448||6432||6450||6428||22
1716373800000|2024-05-22 10:30:00|6436||6432||6436||6432||0
1716374400000|2024-05-22 10:40:00|6440|6380|6440|6380|6448|6380|6436|6380|25
1716374700000|2024-05-22 10:45:00|6426||6428||6444||6391||103
1716375000000|2024-05-22 10:50:00|6436||6428||6436||6428||0
1716375300000|2024-05-22 10:55:00|6436||6443||6444||6420||0
1716375600000|2024-05-22 11:00:00|6425|6386|6424|6386|6425|6386|6424|6386|0
1716375900000|2024-05-22 11:05:00|6409|6380|6400|6352|6409|6380|6386|6350|310
1716376500000|2024-05-22 11:15:00||6350||6352||6352||6350|0
1716376800000|2024-05-22 11:20:00|||||||||12
1716377400000|2024-05-22 11:30:00|||||||||2
1716377700000|2024-05-22 11:35:00||6350||6350||6350||6350|50
1716378000000|2024-05-22 11:40:00|6410|6386|6400|6350|6410|6386|6400|6350|121
1716378300000|2024-05-22 11:45:00|6408|6370|6404|6352|6410|6387|6389|6352|116
1716378900000|2024-05-22 11:55:00|||||||||5
1716379200000|2024-05-22 12:00:00|6397|6362|6404|6350|6404|6362|6397|6350|213
1716379500000|2024-05-22 12:05:00|||||||||25
1716379800000|2024-05-22 12:10:00|6400||6406||6406||6400||43
1716381000000|2024-05-22 12:30:00|6385|6355|6390|6352|6390|6355|6385|6352|128
1716381300000|2024-05-22 12:35:00|6400||6380||6404||6380||0
1716381900000|2024-05-22 12:45:00|||||||||15
1716382200000|2024-05-22 12:50:00|6376||6376||6376||6376||111
1716383100000|2024-05-22 13:05:00|||||||||91
1716383400000|2024-05-22 13:10:00|||||||||55
1716383700000|2024-05-22 13:15:00|6372||6371||6374||6371||81
1716384000000|2024-05-22 13:20:00|||||||||52
1716384300000|2024-05-22 13:25:00|6375|6367|6406|6391|6406|6391|6375|6352|809
1716384600000|2024-05-22 13:30:00|6405|6378|6496|6483|6522|6516|6388|6378|56690
1716384900000|2024-05-22 13:35:00|6495|6482|6413|6405|6495|6482|6396|6390|19374
1716385200000|2024-05-22 13:40:00|6412|6406|6385|6377|6428|6419|6383|6377|16076
1716385500000|2024-05-22 13:45:00|6384|6378|6392|6390|6394|6390|6355|6353|20627
1716385800000|2024-05-22 13:50:00|6393|6391|6392|6381|6393|6392|6367|6363|17778
1716386100000|2024-05-22 13:55:00|6389|6384|6402|6398|6407|6404|6389|6381|16862
1716386400000|2024-05-22 14:00:00|6401|6395|6392|6385|6402|6395|6360|6357|23362
1716386700000|2024-05-22 14:05:00|6394|6388|6399|6394|6404|6402|6393|6388|7973
1716387000000|2024-05-22 14:10:00|6400|6395|6424|6419|6424|6421|6392|6390|7368
1716387300000|2024-05-22 14:15:00|6422|6417|6398|6394|6422|6419|6383|6379|16698
1716387600000|2024-05-22 14:20:00|6400|6395|6415|6412|6416|6412|6395|6391|13104
1716387900000|2024-05-22 14:25:00|6414|6410|6429|6425|6434|6429|6411|6410|9909
1716388200000|2024-05-22 14:30:00|6431|6427|6449|6445|6450|6446|6423|6420|19350
1716388500000|2024-05-22 14:35:00|6448|6444|6441|6435|6453|6449|6438|6435|11308
1716388800000|2024-05-22 14:40:00|6440|6436|6424|6421|6440|6437|6419|6417|5951
1716389100000|2024-05-22 14:45:00|6423|6420|6426|6423|6430|6425|6420|6418|5130
1716389400000|2024-05-22 14:50:00|6425|6422|6408|6405|6425|6422|6405|6403|9451
1716389700000|2024-05-22 14:55:00|6407|6404|6406|6404|6408|6406|6401|6399|7632
1716390000000|2024-05-22 15:00:00|6407|6406|6426|6422|6426|6422|6406|6403|12089
1716390300000|2024-05-22 15:05:00|6428|6423|6419|6417|6436|6433|6417|6414|6598
1716390600000|2024-05-22 15:10:00|6418|6416|6413|6409|6420|6417|6411|6407|3796
1716390900000|2024-05-22 15:15:00|6412|6407|6430|6426|6430|6426|6405|6402|8372
1716391200000|2024-05-22 15:20:00|6429|6425|6439|6434|6439|6436|6424|6421|18115
1716391500000|2024-05-22 15:25:00|6437|6433|6432|6429|6439|6438|6432|6429|9763
1716391800000|2024-05-22 15:30:00|6430|6427|6440|6437|6440|6438|6430|6425|8213
1716392100000|2024-05-22 15:35:00|6439|6438|6452|6449|6457|6453|6437|6435|12369
1716392400000|2024-05-22 15:40:00|6450|6447|6456|6454|6456|6454|6446|6443|7267
1716392700000|2024-05-22 15:45:00|6457|6456|6470|6468|6473|6471|6452|6451|6262
1716393000000|2024-05-22 15:50:00|6471|6469|6474|6470|6478|6475|6465|6463|15610
1716393300000|2024-05-22 15:55:00|6473|6472|6480|6477|6480|6479|6471|6469|16107
1716393600000|2024-05-22 16:00:00|6481|6478|6488|6485|6488|6485|6478|6477|17015
1716393900000|2024-05-22 16:05:00|6487|6486|6474|6473|6487|6487|6473|6469|8255
1716394200000|2024-05-22 16:10:00|6473|6468|6473|6471|6478|6475|6464|6461|13320
1716394500000|2024-05-22 16:15:00|6474|6472|6474|6471|6482|6479|6472|6470|10086
1716394800000|2024-05-22 16:20:00|6473|6469|6477|6474|6480|6479|6472|6469|5324
1716395100000|2024-05-22 16:25:00|6476|6473|6468|6466|6477|6475|6468|6465|5053
1716395400000|2024-05-22 16:30:00|6469|6467|6445|6442|6469|6468|6442|6441|5593
1716395700000|2024-05-22 16:35:00|6444|6440|6462|6461|6466|6461|6436|6434|12353
1716396000000|2024-05-22 16:40:00|6463|6460|6459|6456|6466|6463|6454|6451|8303
1716396300000|2024-05-22 16:45:00|6458|6454|6461|6458|6471|6469|6457|6454|5501
1716396600000|2024-05-22 16:50:00|6460|6459|6447|6443|6460|6459|6446|6442|5016
1716396900000|2024-05-22 16:55:00|6448|6445|6446|6443|6451|6450|6445|6443|5284
1716397200000|2024-05-22 17:00:00|6442|6441|6447|6444|6451|6448|6441|6440|6290
1716397500000|2024-05-22 17:05:00|6448|6445|6452|6450|6452|6450|6445|6444|5303
1716397800000|2024-05-22 17:10:00|6453|6451|6452|6450|6458|6457|6449|6448|6355
1716398100000|2024-05-22 17:15:00|6453|6451|6459|6457|6460|6459|6453|6451|2765
1716398400000|2024-05-22 17:20:00|6460|6458|6452|6450|6460|6458|6450|6448|4634
1716398700000|2024-05-22 17:25:00|6451|6449|6447|6443|6451|6449|6445|6442|3820
1716399000000|2024-05-22 17:30:00|6446|6444|6459|6456|6460|6457|6446|6444|5803
1716399300000|2024-05-22 17:35:00|6460|6457|6453|6449|6460|6457|6440|6438|12399
1716399600000|2024-05-22 17:40:00|6451|6448|6441|6437|6454|6450|6441|6436|4260
1716399900000|2024-05-22 17:45:00|6439|6436|6441|6438|6450|6449|6438|6436|7344
1716400200000|2024-05-22 17:50:00|6440|6436|6433|6432|6447|6445|6433|6431|4850
1716400500000|2024-05-22 17:55:00|6435|6430|6438|6435|6439|6437|6430|6429|6974
1716400800000|2024-05-22 18:00:00|6435|6432|6426|6419|6435|6433|6401|6395|49240
1716401100000|2024-05-22 18:05:00|6429|6420|6415|6412|6439|6433|6415|6410|3975
1716401400000|2024-05-22 18:10:00|6418|6414|6412|6408|6418|6415|6407|6404|5790
1716401700000|2024-05-22 18:15:00|6414|6409|6400|6399|6414|6411|6400|6398|7977
1716402000000|2024-05-22 18:20:00|6399|6398|6402|6399|6404|6401|6390|6386|12180
1716402300000|2024-05-22 18:25:00|6401|6397|6396|6392|6409|6406|6395|6392|8134
1716402600000|2024-05-22 18:30:00|6395|6394|6391|6389|6399|6398|6390|6387|6470
1716402900000|2024-05-22 18:35:00|6393|6390|6391|6388|6397|6394|6387|6385|3698
1716403200000|2024-05-22 18:40:00|6394|6389|6393|6389|6400|6396|6384|6381|10547
1716403500000|2024-05-22 18:45:00|6394|6388|6407|6403|6412|6406|6392|6388|8616
1716403800000|2024-05-22 18:50:00|6410|6404|6406|6404|6411|6406|6404|6402|3027
1716404100000|2024-05-22 18:55:00|6404|6402|6413|6410|6413|6410|6399|6397|13069
1716404400000|2024-05-22 19:00:00|6411|6409|6409|6405|6415|6414|6404|6401|7038
1716404700000|2024-05-22 19:05:00|6408|6406|6410|6408|6411|6409|6407|6404|4348
1716405000000|2024-05-22 19:10:00|6411|6407|6412|6409|6413|6410|6408|6406|3727
1716405300000|2024-05-22 19:15:00|6411|6410|6404|6402|6414|6412|6402|6400|10181
1716405600000|2024-05-22 19:20:00|6405|6403|6416|6414|6420|6418|6405|6403|7463
1716405900000|2024-05-22 19:25:00|6417|6415|6425|6424|6428|6424|6414|6412|25074
1716406200000|2024-05-22 19:30:00|6429|6426|6440|6436|6440|6439|6426|6424|23496
1716406500000|2024-05-22 19:35:00|6438|6435|6438|6437|6441|6439|6435|6433|12080
1716406800000|2024-05-22 19:40:00|6439|6438|6430|6427|6439|6438|6421|6419|23924
1716407100000|2024-05-22 19:45:00|6429|6428|6432|6430|6433|6432|6420|6418|17692
1716407400000|2024-05-22 19:50:00|6434|6431|6429|6426|6438|6436|6423|6420|40979
1716407700000|2024-05-22 19:55:00|6428|6423|6441|6439|6443|6441|6419|6416|161609
1716408000000|2024-05-22 20:00:00|6444|6438|6446|6375|6446|6438|6432|6375|311949
1716408300000|2024-05-22 20:05:00|||||||||17
1716408600000|2024-05-22 20:10:00|6450|6365|6450|6365|6450|6365|6450|6365|73
1716409200000|2024-05-22 20:20:00|6430||6450||6450||6430||210
1716409500000|2024-05-22 20:25:00||6380||6365||6380||6365|336
1716409800000|2024-05-22 20:30:00|6435||6437||6437||6435||0
1716410100000|2024-05-22 20:35:00|6430||6430||6430||6430||15
1716410700000|2024-05-22 20:45:00|||||||||2
1716411000000|2024-05-22 20:50:00|||||||||160
1716411600000|2024-05-22 21:00:00|6437|6374|6450|6365|6450|6374|6437|6365|15
1716412200000|2024-05-22 21:10:00|||||||||100
1716412800000|2024-05-22 21:20:00|||||||||1
1716413700000|2024-05-22 21:35:00|6437||6437||6437||6437||10
1716414000000|2024-05-22 21:40:00|6424|6392|6437|6392|6437|6392|6392|6392|350
1716414900000|2024-05-22 21:55:00||6365||6365||6365||6365|50
1716415500000|2024-05-22 22:05:00||6410||6410||6410||6410|3
1716416700000|2024-05-22 22:25:00||6365||6365||6365||6365|358
1716417300000|2024-05-22 22:35:00|||||||||159
1716417600000|2024-05-22 22:40:00||6374||6365||6374||6365|0
1716418500000|2024-05-22 22:55:00|6415|6395|6450|6395|6450|6415|6415|6395|282
1716418800000|2024-05-22 23:00:00|||||||||7
1716419100000|2024-05-22 23:05:00|||||||||50
1716420300000|2024-05-22 23:25:00|||||||||12
1716421200000|2024-05-22 23:40:00|||||||||2
1716451200000|2024-05-23 08:00:00|6550|6381|6500|6440|6550|6440|6480|6381|237
1716451500000|2024-05-23 08:05:00|6504||6500||6515||6500||0
1716453000000|2024-05-23 08:30:00|6470||6470||6470||6470||34
1716453300000|2024-05-23 08:35:00|||||||||9
1716454500000|2024-05-23 08:55:00|||||||||35
1716456000000|2024-05-23 09:20:00|||||||||7
1716456300000|2024-05-23 09:25:00|||||||||190
1716456600000|2024-05-23 09:30:00|6500||6500||6500||6500||0
1716457500000|2024-05-23 09:45:00|6480||6500||6500||6480||0
1716459000000|2024-05-23 10:10:00|||||||||1
1716459600000|2024-05-23 10:20:00||6450||6440||6460||6440|125
1716460800000|2024-05-23 10:40:00|||||||||6
1716462000000|2024-05-23 11:00:00|6493||6493||6493||6493||120
1716462300000|2024-05-23 11:05:00|6450||6493||6493||6450||300
1716462600000|2024-05-23 11:10:00|6490||6490||6490||6490||2
1716463200000|2024-05-23 11:20:00|6488||6490||6490||6488||225
1716464100000|2024-05-23 11:35:00|6466|6441|6452|6441|6466|6441|6452|6441|13
1716464400000|2024-05-23 11:40:00|6490|6444|6490|6444|6490|6453|6489|6444|997
1716464700000|2024-05-23 11:45:00|6492||6492||6492||6492||0
1716465300000|2024-05-23 11:55:00|6493|6450|6493|6444|6493|6450|6493|6444|1
1716465600000|2024-05-23 12:00:00|6468|6460|6493|6465|6493|6465|6468|6460|795
1716465900000|2024-05-23 12:05:00|||||||||54
1716466200000|2024-05-23 12:10:00||6469||6472||6472||6465|160
1716467100000|2024-05-23 12:25:00|6488|6465|6493|6465|6493|6465|6488|6465|111
1716467400000|2024-05-23 12:30:00|6486||6485||6493||6485||90
1716467700000|2024-05-23 12:35:00||6468||6466||6468||6465|250
1716468000000|2024-05-23 12:40:00||6471||6476||6476||6471|0
1716468600000|2024-05-23 12:50:00|6479|6475|6485|6466|6485|6475|6479|6465|482
1716468900000|2024-05-23 12:55:00|||||||||8
1716469200000|2024-05-23 13:00:00|||||||||20
1716469500000|2024-05-23 13:05:00|6470|6465|6485|6465|6485|6465|6470|6440|615
1716469800000|2024-05-23 13:10:00||6466||6465||6466||6465|50
1716470400000|2024-05-23 13:20:00|6483|6470|6483|6470|6483|6470|6483|6470|276
1716470700000|2024-05-23 13:25:00|6480|6440|6483|6440|6483|6465|6450|6440|1511
1716471000000|2024-05-23 13:30:00|6445|6445|6387|6380|6480|6465|6385|6380|19076
1716471300000|2024-05-23 13:35:00|6386|6379|6357|6350|6387|6380|6348|6340|13796
1716471600000|2024-05-23 13:40:00|6356|6347|6357|6349|6365|6359|6342|6336|14235
1716471900000|2024-05-23 13:45:00|6352|6348|6321|6316|6356|6348|6315|6313|21019
1716472200000|2024-05-23 13:50:00|6320|6315|6345|6338|6345|6338|6317|6314|9782
1716472500000|2024-05-23 13:55:00|6344|6339|6357|6351|6357|6351|6340|6338|8112
1716472800000|2024-05-23 14:00:00|6354|6349|6356|6351|6366|6361|6345|6339|14198
1716473100000|2024-05-23 14:05:00|6357|6352|6350|6346|6367|6361|6346|6343|41357
1716473400000|2024-05-23 14:10:00|6348|6347|6370|6368|6376|6370|6348|6346|18163
1716473700000|2024-05-23 14:15:00|6368|6367|6350|6346|6373|6368|6349|6346|7950
1716474000000|2024-05-23 14:20:00|6349|6347|6320|6316|6349|6347|6320|6316|14797
1716474300000|2024-05-23 14:25:00|6319|6318|6320|6317|6321|6320|6314|6311|5262
1716474600000|2024-05-23 14:30:00|6319|6318|6323|6322|6325|6323|6314|6311|6771
1716474900000|2024-05-23 14:35:00|6325|6321|6328|6327|6335|6332|6325|6320|5932
1716475200000|2024-05-23 14:40:00|6329|6328|6321|6319|6332|6330|6319|6317|16873
1716475500000|2024-05-23 14:45:00|6322|6320|6326|6323|6328|6325|6322|6320|6839
1716475800000|2024-05-23 14:50:00|6325|6324|6319|6315|6327|6326|6316|6312|19421
1716476100000|2024-05-23 14:55:00|6317|6314|6306|6304|6317|6315|6303|6301|8255
1716476400000|2024-05-23 15:00:00|6305|6302|6306|6302|6314|6312|6305|6302|5489
1716476700000|2024-05-23 15:05:00|6307|6303|6312|6310|6312|6310|6302|6299|26184
1716477000000|2024-05-23 15:10:00|6314|6311|6313|6310|6321|6318|6312|6310|8993
1716477300000|2024-05-23 15:15:00|6312|6309|6320|6318|6324|6322|6310|6308|10830
1716477600000|2024-05-23 15:20:00|6319|6317|6315|6313|6320|6318|6301|6299|14343
1716477900000|2024-05-23 15:25:00|6314|6312|6317|6315|6317|6315|6307|6305|11938
1716478200000|2024-05-23 15:30:00|6320|6316|6309|6306|6321|6318|6309|6306|5782
1716478500000|2024-05-23 15:35:00|6308|6304|6311|6309|6311|6309|6301|6300|8784
1716478800000|2024-05-23 15:40:00|6310|6308|6306|6304|6312|6309|6304|6303|7341
1716479100000|2024-05-23 15:45:00|6305|6303|6305|6303|6309|6306|6303|6302|5665
1716479400000|2024-05-23 15:50:00|6306|6304|6307|6306|6311|6309|6300|6299|8545
1716479700000|2024-05-23 15:55:00|6308|6307|6324|6320|6325|6323|6307|6306|12226
1716480000000|2024-05-23 16:00:00|6325|6324|6328|6326|6336|6334|6325|6324|7836
1716480300000|2024-05-23 16:05:00|6327|6327|6326|6323|6332|6327|6320|6318|11146
1716480600000|2024-05-23 16:10:00|6325|6324|6315|6313|6326|6324|6315|6312|4851
1716480900000|2024-05-23 16:15:00|6314|6312|6317|6316|6317|6316|6314|6311|3742
1716481200000|2024-05-23 16:20:00|6318|6317|6326|6324|6329|6324|6318|6317|2630
1716481500000|2024-05-23 16:25:00|6325|6325|6339|6337|6339|6338|6325|6324|5511
1716481800000|2024-05-23 16:30:00|6338|6336|6335|6333|6339|6338|6334|6332|7540
1716482100000|2024-05-23 16:35:00|6334|6334|6322|6320|6334|6334|6321|6318|25689
1716482400000|2024-05-23 16:40:00|6323|6321|6322|6319|6328|6326|6321|6318|4281
1716482700000|2024-05-23 16:45:00|6326|6320|6319|6316|6326|6324|6313|6311|3564
1716483000000|2024-05-23 16:50:00|6321|6317|6324|6321|6324|6322|6318|6316|5394
1716483300000|2024-05-23 16:55:00|6326|6322|6325|6322|6330|6328|6324|6321|8513
1716483600000|2024-05-23 17:00:00|6327|6324|6321|6320|6331|6327|6320|6319|3872
1716483900000|2024-05-23 17:05:00|6322|6319|6320|6319|6323|6322|6318|6316|3721
1716484200000|2024-05-23 17:10:00|6319|6317|6322|6319|6322|6320|6315|6312|3620
1716484500000|2024-05-23 17:15:00|6323|6320|6320|6316|6327|6324|6318|6316|4452
1716484800000|2024-05-23 17:20:00|6319|6317|6327|6323|6327|6324|6316|6313|5827
1716485100000|2024-05-23 17:25:00|6326|6322|6328|6326|6331|6329|6323|6321|5767
1716485400000|2024-05-23 17:30:00|6329|6327|6334|6331|6335|6332|6329|6327|4502
1716485700000|2024-05-23 17:35:00|6333|6330|6319|6317|6340|6334|6319|6317|5203
1716486000000|2024-05-23 17:40:00|6318|6318|6315|6313|6331|6328|6315|6313|6360
1716486300000|2024-05-23 17:45:00|6317|6314|6314|6310|6319|6314|6309|6306|6395
1716486600000|2024-05-23 17:50:00|6313|6312|6301|6299|6313|6312|6298|6296|11536
1716486900000|2024-05-23 17:55:00|6302|6298|6290|6285|6302|6299|6281|6278|26098
1716487200000|2024-05-23 18:00:00|6289|6286|6274|6271|6290|6287|6274|6270|10927
1716487500000|2024-05-23 18:05:00|6276|6274|6273|6270|6276|6274|6267|6265|9891
1716487800000|2024-05-23 18:10:00|6272|6269|6270|6268|6272|6270|6269|6266|6512
1716488100000|2024-05-23 18:15:00|6269|6269|6262|6260|6277|6276|6262|6260|34587
1716488400000|2024-05-23 18:20:00|6263|6261|6258|6256|6267|6265|6258|6256|9361
1716488700000|2024-05-23 18:25:00|6257|6255|6250|6248|6258|6257|6249|6248|17623
1716489000000|2024-05-23 18:30:00|6249|6247|6246|6243|6249|6247|6243|6241|10228
1716489300000|2024-05-23 18:35:00|6245|6242|6244|6241|6246|6245|6235|6233|11234
1716489600000|2024-05-23 18:40:00|6243|6243|6237|6236|6246|6245|6237|6236|5434
1716489900000|2024-05-23 18:45:00|6238|6237|6241|6239|6247|6244|6238|6236|9268
1716490200000|2024-05-23 18:50:00|6240|6240|6232|6230|6242|6241|6231|6230|16961
1716490500000|2024-05-23 18:55:00|6233|6231|6224|6222|6235|6234|6221|6218|17975
1716490800000|2024-05-23 19:00:00|6223|6221|6226|6224|6226|6225|6220|6217|13956
1716491100000|2024-05-23 19:05:00|6228|6225|6233|6230|6234|6232|6223|6221|9824
1716491400000|2024-05-23 19:10:00|6232|6231|6239|6237|6239|6238|6232|6231|7825
1716491700000|2024-05-23 19:15:00|6238|6238|6232|6230|6240|6239|6232|6230|14273
1716492000000|2024-05-23 19:20:00|6233|6231|6233|6232|6236|6234|6228|6227|6888
1716492300000|2024-05-23 19:25:00|6232|6231|6226|6225|6234|6233|6223|6222|12273
1716492600000|2024-05-23 19:30:00|6227|6226|6238|6236|6238|6236|6227|6226|13134
1716492900000|2024-05-23 19:35:00|6239|6237|6234|6233|6240|6238|6232|6230|11054
1716493200000|2024-05-23 19:40:00|6233|6232|6235|6234|6238|6237|6231|6230|17101
1716493500000|2024-05-23 19:45:00|6234|6233|6239|6236|6241|6239|6227|6225|46534
1716493800000|2024-05-23 19:50:00|6243|6237|6250|6247|6252|6250|6236|6235|60936
1716494100000|2024-05-23 19:55:00|6252|6251|6244|6242|6252|6251|6236|6234|140738
1716494400000|2024-05-23 20:00:00|||||||||366410
1716495000000|2024-05-23 20:10:00|||||||||2
1716495300000|2024-05-23 20:15:00|6308|6210|6308|6210|6308|6210|6308|6210|64
1716495600000|2024-05-23 20:20:00|||||||||1
1716495900000|2024-05-23 20:25:00|||||||||24
1716496200000|2024-05-23 20:30:00|6278|6245|6308|6245|6308|6245|6278|6245|134
1716497100000|2024-05-23 20:45:00|||||||||4
1716497400000|2024-05-23 20:50:00|||||||||9
1716497700000|2024-05-23 20:55:00|||||||||10
1716498000000|2024-05-23 21:00:00|||||||||3
1716498300000|2024-05-23 21:05:00|6256|6210|6308|6210|6308|6210|6256|6210|16
1716498600000|2024-05-23 21:10:00|||||||||21
1716498900000|2024-05-23 21:15:00|6254||6308||6308||6249||140
1716499200000|2024-05-23 21:20:00||6211||6211||6211||6211|0
1716499500000|2024-05-23 21:25:00||6213||6213||6213||6213|0
1716500100000|2024-05-23 21:35:00|||||||||2
1716500400000|2024-05-23 21:40:00|||||||||5
1716500700000|2024-05-23 21:45:00||6214||6214||6214||6214|0
1716501300000|2024-05-23 21:55:00|||||||||940
1716501600000|2024-05-23 22:00:00|||||||||8
1716502500000|2024-05-23 22:15:00|6260|6220|6260|6220|6260|6220|6260|6220|0
1716502800000|2024-05-23 22:20:00|6241||6241||6241||6241||46
1716503100000|2024-05-23 22:25:00|6260||6260||6260||6260||62
1716503700000|2024-05-23 22:35:00|||||||||10
1716505200000|2024-05-23 23:00:00|||||||||18
1716505500000|2024-05-23 23:05:00|||||||||2
1716505800000|2024-05-23 23:10:00|||||||||33
1716506100000|2024-05-23 23:15:00|||||||||3
1716506700000|2024-05-23 23:25:00|||||||||10
1716507900000|2024-05-23 23:45:00|||||||||2
1716508200000|2024-05-23 23:50:00|||||||||5
1716537600000|2024-05-24 08:00:00|6333|6160|6316|6242|6445|6242|6304|6160|23
1716537900000|2024-05-24 08:05:00|6312||6340||6340||6304||0
1716538200000|2024-05-24 08:10:00|6292||6292||6292||6292||7
1716539100000|2024-05-24 08:25:00|6300||6300||6300||6300||0
1716540000000|2024-05-24 08:40:00|6292||6300||6338||6288||0
1716540600000|2024-05-24 08:50:00|6292||6290||6296||6288||0
1716541500000|2024-05-24 09:05:00|6288|6250|6290|6251|6290|6251|6288|6250|19
1716542400000|2024-05-24 09:20:00||6252||6252||6252||6252|0
1716545100000|2024-05-24 10:05:00|||||||||49
1716548400000|2024-05-24 11:00:00|6289||6289||6289||6289||115
1716549000000|2024-05-24 11:10:00|||||||||1
1716549600000|2024-05-24 11:20:00|6290|6253|6290|6253|6290|6253|6290|6253|8
1716549900000|2024-05-24 11:25:00|6289||6289||6289||6289||0
1716550200000|2024-05-24 11:30:00|6290|6252|6290|6252|6290|6252|6290|6252|8
1716551100000|2024-05-24 11:45:00|||||||||6
1716552600000|2024-05-24 12:10:00|6286||6289||6290||6286||10
1716553200000|2024-05-24 12:20:00|||||||||1
1716554100000|2024-05-24 12:35:00||6255||6255||6255||6255|28
1716554400000|2024-05-24 12:40:00|||||||||51
1716554700000|2024-05-24 12:45:00|||||||||10
1716555300000|2024-05-24 12:55:00|6275||6275||6275||6275||0
1716555600000|2024-05-24 13:00:00|||||||||10
1716556200000|2024-05-24 13:10:00|||||||||10
1716556800000|2024-05-24 13:20:00|||||||||10
1716557100000|2024-05-24 13:25:00|6255|6242|6269|6200|6275|6242|6250|6200|1723
1716557400000|2024-05-24 13:30:00|6242|6213|6272|6257|6272|6271|6235|6213|15626
1716557700000|2024-05-24 13:35:00|6271|6262|6300|6294|6307|6303|6271|6262|19895
1716558000000|2024-05-24 13:40:00|6298|6290|6299|6293|6304|6297|6277|6272|14011
1716558300000|2024-05-24 13:45:00|6298|6295|6274|6267|6298|6295|6273|6265|4240
1716558600000|2024-05-24 13:50:00|6275|6268|6286|6280|6288|6283|6272|6268|12596
1716558900000|2024-05-24 13:55:00|6288|6285|6295|6291|6295|6291|6288|6284|3640
1716559200000|2024-05-24 14:00:00|6296|6292|6322|6316|6323|6317|6296|6292|12664
1716559500000|2024-05-24 14:05:00|6321|6314|6312|6310|6323|6322|6310|6308|16010
1716559800000|2024-05-24 14:10:00|6314|6311|6303|6299|6321|6319|6303|6299|13805
1716560100000|2024-05-24 14:15:00|6302|6298|6318|6313|6318|6313|6301|6298|7306
1716560400000|2024-05-24 14:20:00|6317|6314|6307|6303|6317|6314|6301|6297|7848
1716560700000|2024-05-24 14:25:00|6306|6302|6325|6322|6325|6323|6305|6302|17956
1716561000000|2024-05-24 14:30:00|6324|6323|6325|6323|6327|6325|6318|6316|10339
1716561300000|2024-05-24 14:35:00|6323|6322|6321|6318|6326|6323|6318|6313|9157
1716561600000|2024-05-24 14:40:00|6319|6317|6289|6286|6319|6317|6288|6286|16394
1716561900000|2024-05-24 14:45:00|6288|6288|6297|6291|6300|6296|6287|6283|6013
1716562200000|2024-05-24 14:50:00|6296|6293|6303|6300|6304|6301|6294|6291|6575
1716562500000|2024-05-24 14:55:00|6304|6302|6307|6304|6307|6305|6301|6298|4514
1716562800000|2024-05-24 15:00:00|6308|6305|6316|6313|6318|6315|6307|6305|7661
1716563100000|2024-05-24 15:05:00|6317|6315|6319|6315|6319|6318|6316|6313|7489
1716563400000|2024-05-24 15:10:00|6320|6317|6316|6314|6322|6320|6312|6310|9096
1716563700000|2024-05-24 15:15:00|6315|6313|6321|6319|6323|6320|6315|6312|5486
1716564000000|2024-05-24 15:20:00|6320|6318|6321|6317|6328|6326|6319|6316|10150
1716564300000|2024-05-24 15:25:00|6322|6318|6314|6310|6322|6318|6312|6310|6363
1716564600000|2024-05-24 15:30:00|6313|6311|6316|6313|6316|6314|6310|6308|2363
1716564900000|2024-05-24 15:35:00|6315|6314|6313|6309|6323|6320|6308|6307|39386
1716565200000|2024-05-24 15:40:00|6314|6310|6319|6317|6320|6319|6314|6310|3800
1716565500000|2024-05-24 15:45:00|6318|6316|6321|6319|6326|6324|6318|6316|8283
1716565800000|2024-05-24 15:50:00|6322|6320|6334|6331|6334|6332|6322|6320|7997
1716566100000|2024-05-24 15:55:00|6333|6332|6345|6342|6345|6343|6332|6330|13183
1716566400000|2024-05-24 16:00:00|6346|6344|6333|6331|6346|6344|6332|6331|9461
1716566700000|2024-05-24 16:05:00|6332|6328|6329|6327|6334|6333|6329|6327|6151
1716567000000|2024-05-24 16:10:00|6328|6326|6330|6329|6330|6329|6323|6322|9522
1716567300000|2024-05-24 16:15:00|6331|6330|6329|6326|6335|6332|6328|6325|9806
1716567600000|2024-05-24 16:20:00|6328|6325|6334|6331|6336|6335|6327|6325|5080
1716567900000|2024-05-24 16:25:00|6333|6332|6335|6332|6341|6338|6328|6325|8491
1716568200000|2024-05-24 16:30:00|6336|6333|6321|6318|6336|6333|6321|6318|10145
1716568500000|2024-05-24 16:35:00|6320|6319|6318|6316|6320|6319|6314|6312|5658
1716568800000|2024-05-24 16:40:00|6317|6315|6316|6314|6320|6318|6316|6313|4239
1716569100000|2024-05-24 16:45:00|6317|6315|6322|6318|6322|6320|6317|6314|5942
1716569400000|2024-05-24 16:50:00|6323|6321|6328|6325|6328|6326|6321|6320|5637
1716569700000|2024-05-24 16:55:00|6326|6326|6322|6320|6327|6326|6321|6320|3882
1716570000000|2024-05-24 17:00:00|6323|6321|6325|6323|6327|6324|6320|6316|4492
1716570300000|2024-05-24 17:05:00|6327|6324|6321|6318|6328|6325|6321|6318|4083
1716570600000|2024-05-24 17:10:00|6320|6317|6316|6314|6320|6317|6315|6312|4827
1716570900000|2024-05-24 17:15:00|6317|6315|6315|6314|6321|6319|6313|6311|5139
1716571200000|2024-05-24 17:20:00|6316|6313|6323|6321|6323|6322|6315|6313|5422
1716571500000|2024-05-24 17:25:00|6322|6320|6320|6318|6323|6322|6319|6317|5326
1716571800000|2024-05-24 17:30:00|6319|6319|6316|6313|6323|6321|6312|6310|8032
1716572100000|2024-05-24 17:35:00|6317|6314|6317|6315|6317|6316|6314|6312|3191
1716572400000|2024-05-24 17:40:00|6316|6316|6315|6313|6318|6317|6313|6311|6041
1716572700000|2024-05-24 17:45:00|6314|6312|6313|6311|6315|6313|6310|6306|5675
1716573000000|2024-05-24 17:50:00|6312|6310|6316|6314|6316|6315|6311|6309|4620
1716573300000|2024-05-24 17:55:00|6317|6315|6320|6318|6320|6318|6315|6313|8736
1716573600000|2024-05-24 18:00:00|6319|6317|6321|6320|6321|6320|6318|6316|4386
1716573900000|2024-05-24 18:05:00|6322|6321|6318|6315|6322|6321|6317|6315|6605
1716574200000|2024-05-24 18:10:00|6317|6314|6313|6311|6317|6314|6312|6310|3866
1716574500000|2024-05-24 18:15:00|6312|6310|6314|6312|6316|6314|6310|6308|7843
1716574800000|2024-05-24 18:20:00|6315|6313|6304|6303|6315|6314|6304|6302|8692
1716575100000|2024-05-24 18:25:00|6305|6302|6309|6307|6309|6308|6304|6302|7457
1716575400000|2024-05-24 18:30:00|6310|6308|6311|6308|6314|6313|6308|6306|4669
1716575700000|2024-05-24 18:35:00|6310|6307|6308|6307|6310|6307|6306|6305|6035
1716576000000|2024-05-24 18:40:00|6307|6306|6310|6309|6312|6310|6307|6304|6969
1716576300000|2024-05-24 18:45:00|6309|6308|6310|6308|6313|6312|6309|6307|9322
1716576600000|2024-05-24 18:50:00|6309|6309|6307|6305|6310|6309|6306|6305|5856
1716576900000|2024-05-24 18:55:00|6306|6304|6303|6302|6307|6306|6302|6301|6009
1716577200000|2024-05-24 19:00:00|6302|6301|6297|6295|6303|6301|6290|6287|11734
1716577500000|2024-05-24 19:05:00|6298|6296|6302|6300|6305|6304|6298|6296|6711
1716577800000|2024-05-24 19:10:00|6303|6301|6297|6295|6305|6303|6296|6294|7682
1716578100000|2024-05-24 19:15:00|6296|6294|6301|6300|6301|6300|6295|6293|8059
1716578400000|2024-05-24 19:20:00|6302|6301|6305|6303|6305|6304|6302|6300|7549
1716578700000|2024-05-24 19:25:00|6306|6304|6319|6316|6320|6317|6306|6304|25343
1716579000000|2024-05-24 19:30:00|6320|6317|6314|6312|6320|6317|6313|6311|10829
1716579300000|2024-05-24 19:35:00|6313|6313|6320|6319|6320|6319|6313|6312|14688
1716579600000|2024-05-24 19:40:00|6321|6320|6318|6317|6324|6323|6315|6314|18814
1716579900000|2024-05-24 19:45:00|6317|6316|6321|6320|6323|6321|6316|6315|23155
1716580200000|2024-05-24 19:50:00|6322|6319|6304|6302|6325|6324|6303|6302|53373
1716580500000|2024-05-24 19:55:00|6303|6303|6302|6301|6304|6303|6298|6296|129319
1716580800000|2024-05-24 20:00:00|6304|6291|6340|6250|6340|6291|6304|6250|266673
1716581100000|2024-05-24 20:05:00|||||||||118
1716582600000|2024-05-24 20:30:00|6301|6281|6301|6281|6301|6281|6301|6281|6
1716582900000|2024-05-24 20:35:00|6340||6340||6340||6340||23
1716583500000|2024-05-24 20:45:00|6301||6301||6340||6301||11
1716583800000|2024-05-24 20:50:00|||||||||67
1716584100000|2024-05-24 20:55:00|6340||6340||6340||6340||18
1716883200000|2024-05-28 08:00:00|6412|6300|6400|6300|6455|6300|6400|6300|20
1716883800000|2024-05-28 08:10:00|6384|6308|6384|6309|6384|6309|6384|6308|0
1716884100000|2024-05-28 08:15:00|6380|6313|6371|6313|6380|6313|6371|6313|0
1716885300000|2024-05-28 08:35:00|6353|6317|6372|6317|6400|6317|6353|6317|142
1716885600000|2024-05-28 08:40:00|6368||6372||6372||6364||15
1716885900000|2024-05-28 08:45:00|6368|6300|6367|6300|6372|6300|6360|6300|0
1716886200000|2024-05-28 08:50:00|6376|6304|6368|6308|6376|6308|6368|6304|0
1716886500000|2024-05-28 08:55:00|6364|6309|6359|6309|6364|6309|6356|6309|0
1716888900000|2024-05-28 09:35:00||6313||6313||6313||6313|0
1716891300000|2024-05-28 10:15:00||6312||6312||6312||6312|0
1716891600000|2024-05-28 10:20:00|||||||||23
1716891900000|2024-05-28 10:25:00|||||||||1
1716892800000|2024-05-28 10:40:00|||||||||12
1716893400000|2024-05-28 10:50:00|||||||||1
1716894000000|2024-05-28 11:00:00|6340|6304|6333|6297|6340|6304|6333|6268|170
1716894300000|2024-05-28 11:05:00||6301||6301||6301||6301|6
1716894600000|2024-05-28 11:10:00|6340||6335||6340||6335||14
1716894900000|2024-05-28 11:15:00|6334||6335||6335||6334||0
1716895200000|2024-05-28 11:20:00|6334|6300|6330|6300|6334|6300|6330|6300|7
1716895500000|2024-05-28 11:25:00|6335|6301|6335|6301|6335|6301|6335|6301|0
1716895800000|2024-05-28 11:30:00|6334|6302|6335|6301|6335|6302|6334|6301|4
1716896100000|2024-05-28 11:35:00||6304||6301||6304||6301|0
1716896400000|2024-05-28 11:40:00||6304||6304||6304||6304|0
1716896700000|2024-05-28 11:45:00||6301||6301||6301||6301|6
1716897000000|2024-05-28 11:50:00||6304||6304||6304||6304|0
1716897300000|2024-05-28 11:55:00|||||||||4
1716898500000|2024-05-28 12:15:00|||||||||15
1716898800000|2024-05-28 12:20:00|6325|6301|6335|6301|6335|6301|6325|6301|59
1716899700000|2024-05-28 12:35:00||6302||6302||6302||6302|52
1716900600000|2024-05-28 12:50:00|||||||||2
1716900900000|2024-05-28 12:55:00|6334|6301|6334|6301|6334|6302|6334|6301|1
1716901200000|2024-05-28 13:00:00|6331||6329||6331||6329||92
1716901500000|2024-05-28 13:05:00|6334|6302|6334|6302|6334|6302|6334|6302|22
1716901800000|2024-05-28 13:10:00|6333|6301|6333|6301|6334|6302|6310|6301|67
1716902100000|2024-05-28 13:15:00|6334|6302|6334|6301|6334|6302|6333|6301|64
1716902400000|2024-05-28 13:20:00|6333|6302|6334|6302|6334|6302|6326|6302|22
1716902700000|2024-05-28 13:25:00|6299|6268|6322|6270|6334|6273|6299|6268|388
1716903000000|2024-05-28 13:30:00|6320|6277|6210|6204|6320|6304|6202|6197|25077
1716903300000|2024-05-28 13:35:00|6215|6205|6198|6192|6215|6206|6190|6185|18060
1716903600000|2024-05-28 13:40:00|6196|6190|6206|6203|6207|6204|6171|6166|16509
1716903900000|2024-05-28 13:45:00|6203|6200|6230|6225|6230|6225|6195|6190|15914
1716904200000|2024-05-28 13:50:00|6231|6226|6238|6235|6260|6255|6230|6226|22771
1716904500000|2024-05-28 13:55:00|6241|6233|6242|6239|6246|6244|6223|6219|9389
1716904800000|2024-05-28 14:00:00|6243|6240|6262|6257|6262|6260|6238|6236|13006
1716905100000|2024-05-28 14:05:00|6260|6258|6256|6254|6264|6261|6252|6250|12616
1716905400000|2024-05-28 14:10:00|6257|6256|6270|6266|6272|6269|6256|6254|15687
1716905700000|2024-05-28 14:15:00|6267|6265|6263|6260|6272|6269|6261|6258|10963
1716906000000|2024-05-28 14:20:00|6264|6262|6276|6274|6276|6274|6264|6262|14030
1716906300000|2024-05-28 14:25:00|6277|6275|6283|6280|6287|6283|6277|6275|10312
1716906600000|2024-05-28 14:30:00|6281|6279|6280|6277|6283|6282|6272|6270|10871
1716906900000|2024-05-28 14:35:00|6279|6278|6266|6264|6280|6278|6262|6259|7010
1716907200000|2024-05-28 14:40:00|6267|6265|6280|6278|6280|6279|6267|6264|6722
1716907500000|2024-05-28 14:45:00|6282|6279|6292|6290|6293|6290|6278|6276|19466
1716907800000|2024-05-28 14:50:00|6291|6289|6287|6283|6293|6292|6285|6283|16443
1716908100000|2024-05-28 14:55:00|6284|6281|6268|6265|6287|6286|6268|6265|10258
1716908400000|2024-05-28 15:00:00|6271|6264|6280|6278|6286|6284|6271|6264|7708
1716908700000|2024-05-28 15:05:00|6281|6279|6284|6281|6286|6284|6275|6274|5539
1716909000000|2024-05-28 15:10:00|6285|6282|6285|6283|6289|6287|6282|6280|7766
1716909300000|2024-05-28 15:15:00|6286|6284|6277|6276|6286|6285|6271|6270|8995
1716909600000|2024-05-28 15:20:00|6276|6275|6277|6275|6280|6278|6275|6273|3744
1716909900000|2024-05-28 15:25:00|6276|6274|6269|6268|6277|6276|6269|6267|7391
1716910200000|2024-05-28 15:30:00|6268|6267|6268|6265|6270|6269|6263|6261|13408
1716910500000|2024-05-28 15:35:00|6267|6266|6264|6262|6269|6266|6261|6260|15515
1716910800000|2024-05-28 15:40:00|6263|6263|6261|6259|6273|6271|6261|6259|7102
1716911100000|2024-05-28 15:45:00|6258|6257|6263|6261|6267|6265|6258|6257|9556
1716911400000|2024-05-28 15:50:00|6264|6263|6259|6258|6267|6265|6258|6256|7917
1716911700000|2024-05-28 15:55:00|6260|6259|6255|6252|6263|6262|6252|6250|17701
1716912000000|2024-05-28 16:00:00|6256|6253|6253|6252|6256|6254|6249|6247|10483
1716912300000|2024-05-28 16:05:00|6252|6250|6249|6247|6253|6251|6241|6240|13764
1716912600000|2024-05-28 16:10:00|6248|6244|6253|6251|6253|6251|6245|6243|14851
1716912900000|2024-05-28 16:15:00|6252|6250|6249|6248|6252|6251|6246|6244|12684
1716913200000|2024-05-28 16:20:00|6248|6245|6248|6247|6249|6248|6238|6236|17294
1716913500000|2024-05-28 16:25:00|6250|6244|6254|6252|6255|6254|6247|6244|13951
1716913800000|2024-05-28 16:30:00|6253|6251|6246|6244|6253|6252|6239|6237|17869
1716914100000|2024-05-28 16:35:00|6247|6245|6255|6253|6255|6254|6247|6245|8535
1716914400000|2024-05-28 16:40:00|6254|6252|6257|6255|6260|6259|6254|6251|10047
1716914700000|2024-05-28 16:45:00|6256|6254|6255|6253|6258|6257|6251|6250|19871
1716915000000|2024-05-28 16:50:00|6254|6251|6254|6253|6256|6255|6252|6249|9710
1716915300000|2024-05-28 16:55:00|6255|6254|6240|6239|6255|6254|6240|6238|14688
1716915600000|2024-05-28 17:00:00|6241|6240|6235|6233|6241|6240|6230|6229|7223
1716915900000|2024-05-28 17:05:00|6236|6234|6242|6239|6243|6240|6233|6231|5865
1716916200000|2024-05-28 17:10:00|6243|6240|6240|6239|6243|6242|6240|6239|4199
1716916500000|2024-05-28 17:15:00|6239|6238|6235|6234|6242|6240|6232|6230|8297
1716916800000|2024-05-28 17:20:00|6234|6233|6235|6233|6239|6237|6234|6232|7068
1716917100000|2024-05-28 17:25:00|6234|6232|6232|6230|6234|6233|6230|6228|6360
1716917400000|2024-05-28 17:30:00|6231|6229|6233|6231|6234|6233|6229|6227|5737
1716917700000|2024-05-28 17:35:00|6232|6230|6228|6226|6233|6231|6226|6224|8362
1716918000000|2024-05-28 17:40:00|6229|6227|6226|6224|6229|6227|6225|6223|5138
1716918300000|2024-05-28 17:45:00|6225|6225|6221|6219|6225|6225|6219|6218|6342
1716918600000|2024-05-28 17:50:00|6222|6221|6229|6227|6230|6229|6221|6217|4646
1716918900000|2024-05-28 17:55:00|6231|6228|6227|6225|6232|6231|6226|6225|4672
1716919200000|2024-05-28 18:00:00|6226|6224|6228|6226|6228|6226|6224|6222|2748
1716919500000|2024-05-28 18:05:00|6227|6225|6225|6223|6230|6229|6223|6222|7835
1716919800000|2024-05-28 18:10:00|6226|6224|6228|6226|6229|6227|6225|6224|6483
1716920100000|2024-05-28 18:15:00|6227|6227|6230|6228|6231|6229|6223|6222|8439
1716920400000|2024-05-28 18:20:00|6229|6227|6221|6219|6230|6229|6220|6217|7517
1716920700000|2024-05-28 18:25:00|6220|6220|6221|6219|6223|6221|6218|6217|7517
1716921000000|2024-05-28 18:30:00|6222|6218|6214|6213|6224|6223|6214|6212|4205
1716921300000|2024-05-28 18:35:00|6213|6212|6207|6205|6215|6213|6205|6203|11041
1716921600000|2024-05-28 18:40:00|6206|6204|6198|6197|6208|6207|6198|6196|9038
1716921900000|2024-05-28 18:45:00|6199|6198|6199|6198|6200|6199|6194|6192|9922
1716922200000|2024-05-28 18:50:00|6198|6197|6200|6198|6204|6202|6197|6194|5754
1716922500000|2024-05-28 18:55:00|6202|6199|6201|6199|6205|6203|6201|6198|6616
1716922800000|2024-05-28 19:00:00|6200|6198|6203|6202|6203|6202|6200|6198|4348
1716923100000|2024-05-28 19:05:00|6204|6203|6199|6198|6205|6204|6198|6196|14215
1716923400000|2024-05-28 19:10:00|6200|6201|6203|6202|6204|6202|6199|6198|9331
1716923700000|2024-05-28 19:15:00|6202|6201|6202|6200|6204|6203|6197|6196|15033
1716924000000|2024-05-28 19:20:00|6203|6201|6201|6199|6204|6203|6198|6196|9898
1716924300000|2024-05-28 19:25:00|6202|6200|6212|6211|6214|6212|6202|6200|17209
1716924600000|2024-05-28 19:30:00|6213|6212|6225|6222|6227|6225|6213|6211|10689
1716924900000|2024-05-28 19:35:00|6226|6224|6230|6229|6230|6229|6225|6224|15627
1716925200000|2024-05-28 19:40:00|6229|6228|6233|6232|6233|6232|6226|6224|17802
1716925500000|2024-05-28 19:45:00|6232|6231|6232|6231|6236|6235|6230|6229|19050
1716925800000|2024-05-28 19:50:00|6233|6232|6228|6226|6248|6246|6228|6226|55517
1716926100000|2024-05-28 19:55:00|6227|6223|6208|6206|6227|6223|6204|6203|143571
1716926400000|2024-05-28 20:00:00|6300|6200|6300|6180|6300|6240|6215|6180|367959
1716926700000|2024-05-28 20:05:00|6277||6277||6277||6277||600
1716927000000|2024-05-28 20:10:00|||||||||2
1716927300000|2024-05-28 20:15:00|||||||||58
1716928500000|2024-05-28 20:35:00|||||||||2
1716928800000|2024-05-28 20:40:00|||||||||3
1716929700000|2024-05-28 20:55:00|||||||||5
1716930600000|2024-05-28 21:10:00|||||||||50
1716931800000|2024-05-28 21:30:00|6300|6185|6274|6185|6300|6185|6270|6185|0
1716932100000|2024-05-28 21:35:00|||||||||5
1716933300000|2024-05-28 21:55:00|||||||||1
1716933600000|2024-05-28 22:00:00|6273||6273||6273||6273||0
1716934200000|2024-05-28 22:10:00|6274||6273||6274||6273||10
1716934500000|2024-05-28 22:15:00|||||||||10
1716934800000|2024-05-28 22:20:00|6272||6269||6273||6260||1
1716935400000|2024-05-28 22:30:00|||||||||1
1716936300000|2024-05-28 22:45:00|||||||||3
1716937500000|2024-05-28 23:05:00|6270|6191|6230|6191|6270|6191|6230|6191|1
1716938400000|2024-05-28 23:20:00|||||||||89
1716938700000|2024-05-28 23:25:00|||||||||1
1716939000000|2024-05-28 23:30:00|||||||||1
1716969600000|2024-05-29 08:00:00|6221|6133|6228|6144|6404|6177|6221|6100|134
1716969900000|2024-05-29 08:05:00|6256|6152|6221|6168|6256|6172|6215|6144|0
1716970200000|2024-05-29 08:10:00|6220|6167|6200|6159|6220|6167|6200|6156|7
1716970800000|2024-05-29 08:20:00|6199|6156|6199|6156|6199|6156|6199|6156|0
1716971100000|2024-05-29 08:25:00|||||||||29
1716971700000|2024-05-29 08:35:00|||||||||15
1716972300000|2024-05-29 08:45:00||6152||6152||6152||6152|0
1716972900000|2024-05-29 08:55:00||6150||6150||6150||6150|0
1716973800000|2024-05-29 09:10:00|||||||||6
1716974400000|2024-05-29 09:20:00|6197|6140|6186|6147|6197|6147|6186|6140|15
1716974700000|2024-05-29 09:25:00||6141||6141||6141||6138|0
1716975300000|2024-05-29 09:35:00||6140||6140||6140||6140|4
1716975600000|2024-05-29 09:40:00||6159||6138||6159||6138|10
1716975900000|2024-05-29 09:45:00|||||||||3
1716978000000|2024-05-29 10:20:00|||||||||3
1716978600000|2024-05-29 10:30:00|||||||||1
1716980100000|2024-05-29 10:55:00|6187||6187||6187||6187||52
1716980400000|2024-05-29 11:00:00|6186|6160|6186|6160|6186|6160|6186|6160|149
1716980700000|2024-05-29 11:05:00|||||||||1
1716981000000|2024-05-29 11:10:00|||||||||5
1716981300000|2024-05-29 11:15:00|||||||||5
1716981600000|2024-05-29 11:20:00|6179|6145|6177|6140|6179|6145|6176|6140|1471
1716981900000|2024-05-29 11:25:00|6172||6171||6172||6171||26
1716982200000|2024-05-29 11:30:00|6180||6180||6180||6180||0
1716982500000|2024-05-29 11:35:00|6175|6144|6200|6140|6200|6144|6160|6140|170
1716983100000|2024-05-29 11:45:00||6160||6160||6160||6160|0
1716984000000|2024-05-29 12:00:00|||||||||5
1716984300000|2024-05-29 12:05:00|6176|6156|6200|6140|6200|6156|6176|6140|100
1716984600000|2024-05-29 12:10:00|6187||6187||6187||6187||34
1716984900000|2024-05-29 12:15:00|||||||||5
1716985200000|2024-05-29 12:20:00|||||||||17
1716986100000|2024-05-29 12:35:00|6172|6138|6198|6138|6198|6138|6172|6138|157
1716986400000|2024-05-29 12:40:00|6164|6126|6174|6121|6174|6126|6151|6121|544
1716986700000|2024-05-29 12:45:00|6141||6174||6174||6141||79
1716987000000|2024-05-29 12:50:00|6170||6170||6170||6170||229
1716987300000|2024-05-29 12:55:00|||||||||1
1716988200000|2024-05-29 13:10:00|||||||||31
1716988500000|2024-05-29 13:15:00|6150|6122|6170|6122|6170|6132|6146|6122|256
1716988800000|2024-05-29 13:20:00|6150||6170||6170||6150||0
1716989100000|2024-05-29 13:25:00|6169|6137|6150|6133|6170|6137|6150|6122|92
1716989400000|2024-05-29 13:30:00|6149|6134|6133|6124|6173|6165|6125|6121|18126
1716989700000|2024-05-29 13:35:00|6134|6125|6178|6172|6178|6172|6134|6125|11756
1716990000000|2024-05-29 13:40:00|6182|6173|6168|6161|6184|6176|6166|6159|10458
1716990300000|2024-05-29 13:45:00|6166|6159|6178|6171|6179|6176|6161|6157|7945
1716990600000|2024-05-29 13:50:00|6179|6173|6169|6165|6187|6184|6168|6165|13496
1716990900000|2024-05-29 13:55:00|6166|6163|6167|6161|6167|6166|6156|6152|10051
1716991200000|2024-05-29 14:00:00|6166|6162|6166|6162|6171|6168|6162|6157|7635
1716991500000|2024-05-29 14:05:00|6165|6163|6159|6156|6166|6163|6153|6150|8956
1716991800000|2024-05-29 14:10:00|6160|6157|6170|6168|6171|6169|6158|6156|17624
1716992100000|2024-05-29 14:15:00|6171|6169|6162|6158|6171|6170|6157|6154|9083
1716992400000|2024-05-29 14:20:00|6161|6159|6164|6161|6164|6161|6152|6150|9678
1716992700000|2024-05-29 14:25:00|6165|6162|6161|6159|6165|6163|6160|6157|6676
1716993000000|2024-05-29 14:30:00|6162|6160|6162|6159|6165|6164|6155|6150|6513
1716993300000|2024-05-29 14:35:00|6163|6160|6164|6162|6165|6164|6157|6156|7048
1716993600000|2024-05-29 14:40:00|6163|6161|6176|6174|6178|6176|6161|6159|8590
1716993900000|2024-05-29 14:45:00|6178|6175|6171|6168|6178|6176|6169|6163|5592
1716994200000|2024-05-29 14:50:00|6173|6169|6158|6156|6173|6169|6158|6156|5023
1716994500000|2024-05-29 14:55:00|6160|6157|6156|6154|6160|6158|6156|6154|7414
1716994800000|2024-05-29 15:00:00|6157|6155|6153|6150|6159|6157|6150|6148|5381
1716995100000|2024-05-29 15:05:00|6154|6151|6153|6150|6155|6153|6150|6148|3600
1716995400000|2024-05-29 15:10:00|6154|6151|6149|6147|6159|6158|6149|6147|13591
1716995700000|2024-05-29 15:15:00|6148|6146|6152|6150|6153|6152|6148|6146|4308
1716996000000|2024-05-29 15:20:00|6153|6151|6165|6163|6165|6163|6153|6151|3796
1716996300000|2024-05-29 15:25:00|6164|6162|6167|6164|6168|6167|6162|6160|6980
1716996600000|2024-05-29 15:30:00|6166|6163|6160|6158|6167|6164|6160|6156|5029
1716996900000|2024-05-29 15:35:00|6161|6159|6158|6155|6166|6164|6157|6153|7307
1716997200000|2024-05-29 15:40:00|6159|6157|6160|6157|6160|6159|6157|6155|2353
1716997500000|2024-05-29 15:45:00|6159|6156|6153|6151|6159|6158|6151|6149|5698
1716997800000|2024-05-29 15:50:00|6154|6153|6155|6153|6156|6155|6151|6150|4150
1716998100000|2024-05-29 15:55:00|6154|6152|6156|6154|6156|6155|6152|6151|3889
1716998400000|2024-05-29 16:00:00|6155|6153|6160|6156|6161|6160|6155|6153|8209
1716998700000|2024-05-29 16:05:00|6159|6157|6162|6161|6163|6161|6156|6154|6038
1716999000000|2024-05-29 16:10:00|6161|6160|6162|6161|6164|6163|6160|6159|5186
1716999300000|2024-05-29 16:15:00|6161|6160|6168|6166|6169|6167|6160|6159|2419
1716999600000|2024-05-29 16:20:00|6170|6168|6166|6165|6171|6169|6163|6161|3279
1716999900000|2024-05-29 16:25:00|6167|6164|6166|6164|6167|6166|6165|6164|3427
1717000200000|2024-05-29 16:30:00|6165|6163|6163|6161|6165|6163|6161|6159|5114
1717000500000|2024-05-29 16:35:00|6164|6160|6166|6165|6166|6165|6163|6160|3492
1717000800000|2024-05-29 16:40:00|6167|6166|6174|6172|6174|6173|6167|6166|6014
1717001100000|2024-05-29 16:45:00|6175|6173|6178|6176|6179|6178|6175|6173|8305
1717001400000|2024-05-29 16:50:00|6179|6177|6180|6178|6182|6181|6178|6177|7438
1717001700000|2024-05-29 16:55:00|6181|6179|6184|6182|6184|6183|6180|6178|5841
1717002000000|2024-05-29 17:00:00|6185|6183|6181|6179|6190|6189|6178|6175|11350
1717002300000|2024-05-29 17:05:00|6182|6180|6187|6184|6187|6185|6182|6180|5370
1717002600000|2024-05-29 17:10:00|6186|6186|6184|6182|6188|6186|6181|6180|5483
1717002900000|2024-05-29 17:15:00|6185|6184|6182|6180|6186|6184|6181|6180|5070
1717003200000|2024-05-29 17:20:00|6183|6181|6186|6184|6187|6185|6183|6181|3466
1717003500000|2024-05-29 17:25:00|6185|6183|6180|6178|6185|6183|6177|6176|4690
1717003800000|2024-05-29 17:30:00|6179|6177|6167|6165|6179|6178|6166|6165|3983
1717004100000|2024-05-29 17:35:00|6168|6167|6171|6169|6172|6170|6167|6165|5352
1717004400000|2024-05-29 17:40:00|6172|6170|6171|6170|6172|6171|6170|6169|4879
1717004700000|2024-05-29 17:45:00|6172|6171|6172|6171|6172|6171|6169|6167|4739
1717005000000|2024-05-29 17:50:00|6173|6172|6174|6172|6176|6174|6172|6171|4307
1717005300000|2024-05-29 17:55:00|6173|6173|6166|6164|6173|6173|6166|6163|5995
1717005600000|2024-05-29 18:00:00|6167|6165|6161|6160|6168|6167|6161|6160|2322
1717005900000|2024-05-29 18:05:00|6160|6159|6157|6156|6162|6160|6157|6156|4156
1717006200000|2024-05-29 18:10:00|6156|6155|6155|6154|6157|6156|6154|6153|7151
1717006500000|2024-05-29 18:15:00|6156|6153|6149|6147|6156|6154|6148|6145|6452
1717006800000|2024-05-29 18:20:00|6150|6148|6146|6145|6150|6148|6144|6143|4493
1717007100000|2024-05-29 18:25:00|6145|6144|6145|6144|6149|6148|6145|6144|7304
1717007400000|2024-05-29 18:30:00|6144|6143|6144|6141|6147|6145|6139|6137|10984
1717007700000|2024-05-29 18:35:00|6143|6142|6145|6144|6147|6145|6142|6142|6083
1717008000000|2024-05-29 18:40:00|6146|6146|6143|6141|6147|6146|6142|6141|4844
1717008300000|2024-05-29 18:45:00|6142|6140|6139|6138|6142|6140|6137|6136|14705
1717008600000|2024-05-29 18:50:00|6138|6137|6143|6141|6143|6141|6137|6136|4593
1717008900000|2024-05-29 18:55:00|6142|6142|6139|6138|6143|6142|6137|6136|4156
1717009200000|2024-05-29 19:00:00|6140|6139|6137|6134|6141|6140|6135|6134|6600
1717009500000|2024-05-29 19:05:00|6138|6135|6137|6136|6140|6138|6136|6135|4854
1717009800000|2024-05-29 19:10:00|6138|6137|6133|6132|6138|6137|6132|6130|4203
1717010100000|2024-05-29 19:15:00|6134|6133|6139|6138|6139|6138|6134|6133|5540
1717010400000|2024-05-29 19:20:00|6140|6139|6145|6143|6145|6143|6137|6136|11809
1717010700000|2024-05-29 19:25:00|6146|6144|6154|6152|6159|6157|6146|6144|13752
1717011000000|2024-05-29 19:30:00|6152|6151|6158|6157|6159|6158|6149|6147|13560
1717011300000|2024-05-29 19:35:00|6159|6158|6160|6159|6161|6160|6157|6156|15345
1717011600000|2024-05-29 19:40:00|6161|6160|6163|6162|6163|6162|6160|6159|16506
1717011900000|2024-05-29 19:45:00|6164|6163|6146|6145|6165|6164|6146|6145|14316
1717012200000|2024-05-29 19:50:00|6150|6148|6152|6151|6162|6160|6150|6147|47242
1717012500000|2024-05-29 19:55:00|6151|6150|6136|6133|6151|6150|6134|6132|118907
1717012800000|2024-05-29 20:00:00|6188|6127|6188|6127|6188|6127|6188|6127|348255
1717013400000|2024-05-29 20:10:00|6178|6121|6188|6121|6188|6121|6150|6121|1116
1717013700000|2024-05-29 20:15:00|||||||||79
1717014000000|2024-05-29 20:20:00|6154|6120|6188|6116|6188|6120|6120|6116|1914
1717014300000|2024-05-29 20:25:00|||||||||24
1717014600000|2024-05-29 20:30:00|6173|6101|6188|6101|6188|6101|6173|6101|564
1717015200000|2024-05-29 20:40:00|||||||||41
1717015500000|2024-05-29 20:45:00|6136||6136||6136||6136||0
1717015800000|2024-05-29 20:50:00|6125||6125||6125||6125||0
1717016400000|2024-05-29 21:00:00|6136|6102|6136|6102|6136|6102|6136|6102|1
1717017000000|2024-05-29 21:10:00|6188|6150|6188|6101|6188|6150|6188|6101|8888
1717017600000|2024-05-29 21:20:00|6180|6102|6180|6102|6180|6102|6180|6102|114
1717017900000|2024-05-29 21:25:00|||||||||3
1717019100000|2024-05-29 21:45:00||6101||6101||6101||6101|1
1717019400000|2024-05-29 21:50:00|||||||||78
1717019700000|2024-05-29 21:55:00|||||||||4
1717020000000|2024-05-29 22:00:00|6136||6136||6136||6136||0
1717021800000|2024-05-29 22:30:00|||||||||61
1717022100000|2024-05-29 22:35:00|6180|6104|6180|6105|6180|6107|6180|6104|1
1717023900000|2024-05-29 23:05:00|||||||||7
1717024200000|2024-05-29 23:10:00|6132|6103|6130|6101|6132|6103|6130|6101|70
1717024800000|2024-05-29 23:20:00|||||||||66
1717026000000|2024-05-29 23:40:00|||||||||44
1717056000000|2024-05-30 08:00:00|6144|6052|6136|6080|6188|6080|6136|6052|13
1717056300000|2024-05-30 08:05:00|6132||6132||6132||6132||0
1717056600000|2024-05-30 08:10:00|||||||||43
1717057200000|2024-05-30 08:20:00|6131|6081|6131|6081|6131|6081|6131|6081|0
1717058400000|2024-05-30 08:40:00|||||||||137
1717058700000|2024-05-30 08:45:00|6132||6132||6132||6132||0
1717059000000|2024-05-30 08:50:00|6131||6131||6136||6131||0
1717059300000|2024-05-30 08:55:00|6132||6135||6135||6132||0
1717059600000|2024-05-30 09:00:00|6136||6132||6136||6132||0
1717061100000|2024-05-30 09:25:00|6136||6128||6136||6128||0
1717061700000|2024-05-30 09:35:00|6132||6131||6132||6131||0
1717062000000|2024-05-30 09:40:00|6128||6128||6128||6128||0
1717062300000|2024-05-30 09:45:00|6132||6132||6132||6132||0
1717062600000|2024-05-30 09:50:00|6131|6106|6135|6081|6136|6106|6131|6081|103
1717062900000|2024-05-30 09:55:00||6082||6082||6082||6082|10
1717063200000|2024-05-30 10:00:00|||||||||20
1717064100000|2024-05-30 10:15:00|6133|6081|6133|6082|6133|6082|6133|6081|2
1717064400000|2024-05-30 10:20:00|6131||6131||6131||6131||0
1717065300000|2024-05-30 10:35:00|6132||6132||6132||6132||0
1717065600000|2024-05-30 10:40:00|6136|6101|6136|6101|6136|6101|6135|6101|0
1717065900000|2024-05-30 10:45:00|||||||||16
1717066800000|2024-05-30 11:00:00|6135||6136||6136||6135||0
1717067100000|2024-05-30 11:05:00|6135||6136||6136||6135||126
1717067400000|2024-05-30 11:10:00|6135||6136||6136||6135||2
1717067700000|2024-05-30 11:15:00|6135||6123||6135||6123||205
1717068000000|2024-05-30 11:20:00|6136|6114|6135|6101|6136|6114|6135|6101|107
1717068300000|2024-05-30 11:25:00|6136|6102|6135|6102|6136|6102|6135|6102|43
1717068600000|2024-05-30 11:30:00|6136|6100|6136|6100|6136|6100|6136|6100|0
1717068900000|2024-05-30 11:35:00||6110||6110||6110||6110|0
1717069200000|2024-05-30 11:40:00|||||||||5
1717071000000|2024-05-30 12:10:00|||||||||174
1717071300000|2024-05-30 12:15:00|||||||||20
1717072200000|2024-05-30 12:30:00|6152|6116|6159|6110|6188|6119|6152|6110|226
1717072800000|2024-05-30 12:40:00|||||||||20
1717073100000|2024-05-30 12:45:00|||||||||12
1717073400000|2024-05-30 12:50:00|6158|6135|6141|6111|6158|6135|6141|6110|845
1717073700000|2024-05-30 12:55:00|6159|6116|6141|6111|6159|6116|6141|6110|32
1717074000000|2024-05-30 13:00:00|6120|6115|6120|6116|6120|6116|6120|6115|515
1717074300000|2024-05-30 13:05:00|6118|6110|6132|6083|6159|6110|6110|6083|1353
1717074600000|2024-05-30 13:10:00|6108|6081|6151|6100|6159|6100|6107|6081|560
1717074900000|2024-05-30 13:15:00|6133||6113||6152||6113||31
1717075200000|2024-05-30 13:20:00|6139||6139||6140||6139||52
1717075500000|2024-05-30 13:25:00|6145|6125|6153|6102|6160|6125|6131|6088|971
1717075800000|2024-05-30 13:30:00|6135|6120|6092|6082|6160|6152|6088|6082|16696
1717076100000|2024-05-30 13:35:00|6097|6085|6081|6077|6101|6094|6072|6068|17954
1717076400000|2024-05-30 13:40:00|6083|6075|6065|6060|6100|6097|6065|6060|11834
1717076700000|2024-05-30 13:45:00|6064|6059|6067|6063|6079|6075|6056|6053|16712
1717077000000|2024-05-30 13:50:00|6066|6061|6048|6045|6071|6068|6048|6045|16925
1717077300000|2024-05-30 13:55:00|6047|6044|6044|6040|6051|6049|6044|6040|3180
1717077600000|2024-05-30 14:00:00|6045|6043|6052|6047|6058|6055|6042|6040|13975
1717077900000|2024-05-30 14:05:00|6053|6049|6044|6041|6055|6052|6042|6041|10158
1717078200000|2024-05-30 14:10:00|6043|6040|6035|6031|6043|6040|6027|6023|14038
1717078500000|2024-05-30 14:15:00|6034|6029|6047|6046|6050|6048|6032|6029|9016
1717078800000|2024-05-30 14:20:00|6048|6045|6031|6030|6050|6047|6031|6030|14336
1717079100000|2024-05-30 14:25:00|6030|6029|6030|6026|6033|6031|6021|6020|15173
1717079400000|2024-05-30 14:30:00|6032|6027|6031|6027|6040|6038|6028|6026|12149
1717079700000|2024-05-30 14:35:00|6030|6026|6021|6018|6030|6026|6019|6018|23356
1717080000000|2024-05-30 14:40:00|6020|6017|6023|6021|6024|6021|6014|6013|14462
1717080300000|2024-05-30 14:45:00|6022|6020|6020|6017|6023|6021|6011|6010|10216
1717080600000|2024-05-30 14:50:00|6021|6018|6034|6032|6040|6036|6021|6018|7514
1717080900000|2024-05-30 14:55:00|6035|6033|6038|6036|6039|6036|6030|6028|7019
1717081200000|2024-05-30 15:00:00|6037|6035|6020|6017|6037|6035|6018|6016|8400
1717081500000|2024-05-30 15:05:00|6019|6016|6020|6017|6021|6019|6017|6016|3843
1717081800000|2024-05-30 15:10:00|6019|6018|6028|6025|6029|6026|6017|6016|8207
1717082100000|2024-05-30 15:15:00|6027|6026|6036|6034|6036|6035|6021|6019|11656
1717082400000|2024-05-30 15:20:00|6037|6035|6037|6034|6039|6038|6034|6031|8524
1717082700000|2024-05-30 15:25:00|6038|6035|6042|6041|6042|6041|6038|6034|7673
1717083000000|2024-05-30 15:30:00|6041|6040|6033|6032|6041|6040|6033|6031|7889
1717083300000|2024-05-30 15:35:00|6034|6033|6038|6036|6038|6036|6032|6030|7600
1717083600000|2024-05-30 15:40:00|6037|6035|6042|6041|6043|6042|6036|6034|9128
1717083900000|2024-05-30 15:45:00|6043|6043|6045|6043|6050|6048|6043|6041|12356
1717084200000|2024-05-30 15:50:00|6046|6042|6044|6042|6047|6046|6042|6040|6575
1717084500000|2024-05-30 15:55:00|6043|6043|6035|6033|6045|6043|6033|6031|10038
1717084800000|2024-05-30 16:00:00|6037|6034|6034|6033|6037|6035|6033|6031|4803
1717085100000|2024-05-30 16:05:00|6035|6034|6039|6037|6042|6041|6035|6034|10698
1717085400000|2024-05-30 16:10:00|6040|6038|6038|6036|6044|6042|6037|6036|8272
1717085700000|2024-05-30 16:15:00|6039|6037|6043|6042|6043|6042|6037|6035|5416
1717086000000|2024-05-30 16:20:00|6044|6043|6039|6037|6044|6043|6038|6035|5701
1717086300000|2024-05-30 16:25:00|6038|6038|6041|6039|6041|6040|6038|6036|5359
1717086600000|2024-05-30 16:30:00|6040|6040|6047|6045|6049|6048|6040|6040|11448
1717086900000|2024-05-30 16:35:00|6046|6044|6040|6038|6046|6044|6038|6036|6529
1717087200000|2024-05-30 16:40:00|6041|6040|6048|6047|6050|6049|6041|6040|7067
1717087500000|2024-05-30 16:45:00|6049|6046|6043|6041|6049|6046|6043|6041|7685
1717087800000|2024-05-30 16:50:00|6044|6042|6037|6035|6045|6044|6034|6033|7496
1717088100000|2024-05-30 16:55:00|6036|6034|6037|6036|6037|6036|6034|6033|2672
1717088400000|2024-05-30 17:00:00|6038|6037|6047|6045|6049|6048|6038|6037|11190
1717088700000|2024-05-30 17:05:00|6048|6046|6053|6051|6053|6052|6047|6045|5797
1717089000000|2024-05-30 17:10:00|6054|6052|6058|6056|6064|6062|6052|6050|13595
1717089300000|2024-05-30 17:15:00|6057|6055|6042|6040|6057|6055|6042|6039|9267
1717089600000|2024-05-30 17:20:00|6041|6039|6045|6044|6047|6046|6041|6039|8104
1717089900000|2024-05-30 17:25:00|6044|6043|6052|6050|6052|6050|6044|6042|8548
1717090200000|2024-05-30 17:30:00|6053|6051|6050|6047|6055|6053|6049|6046|14358
1717090500000|2024-05-30 17:35:00|6048|6046|6043|6041|6048|6046|6043|6041|3160
1717090800000|2024-05-30 17:40:00|6044|6042|6050|6049|6056|6054|6044|6042|19523
1717091100000|2024-05-30 17:45:00|6049|6048|6053|6050|6055|6052|6046|6043|17694
1717091400000|2024-05-30 17:50:00|6054|6049|6054|6053|6063|6059|6052|6049|10099
1717091700000|2024-05-30 17:55:00|6053|6052|6059|6056|6059|6058|6053|6051|9779
1717092000000|2024-05-30 18:00:00|6058|6055|6055|6052|6061|6060|6054|6052|8333
1717092300000|2024-05-30 18:05:00|6054|6053|6055|6053|6056|6055|6053|6052|7103
1717092600000|2024-05-30 18:10:00|6054|6052|6054|6052|6055|6054|6050|6048|12713
1717092900000|2024-05-30 18:15:00|6052|6051|6048|6046|6052|6051|6044|6042|8303
1717093200000|2024-05-30 18:20:00|6047|6044|6043|6041|6047|6045|6041|6040|5057
1717093500000|2024-05-30 18:25:00|6044|6042|6045|6043|6047|6046|6043|6041|10753
1717093800000|2024-05-30 18:30:00|6044|6042|6047|6045|6048|6047|6042|6040|5648
1717094100000|2024-05-30 18:35:00|6048|6046|6046|6045|6049|6048|6045|6044|7455
1717094400000|2024-05-30 18:40:00|6047|6046|6048|6046|6049|6048|6047|6045|8735
1717094700000|2024-05-30 18:45:00|6047|6047|6044|6043|6048|6047|6041|6040|9372
1717095000000|2024-05-30 18:50:00|6043|6042|6042|6040|6045|6043|6041|6040|7426
1717095300000|2024-05-30 18:55:00|6043|6041|6041|6039|6046|6045|6039|6037|19414
1717095600000|2024-05-30 19:00:00|6040|6038|6034|6032|6041|6039|6032|6031|5928
1717095900000|2024-05-30 19:05:00|6035|6033|6024|6023|6036|6035|6023|6022|13344
1717096200000|2024-05-30 19:10:00|6023|6022|6024|6022|6025|6024|6022|6021|10327
1717096500000|2024-05-30 19:15:00|6025|6023|6020|6018|6026|6025|6019|6018|10791
1717096800000|2024-05-30 19:20:00|6019|6017|6017|6015|6021|6020|6017|6015|14389
1717097100000|2024-05-30 19:25:00|6018|6016|6022|6020|6022|6021|6017|6016|10759
1717097400000|2024-05-30 19:30:00|6023|6021|6020|6018|6028|6026|6018|6017|17551
1717097700000|2024-05-30 19:35:00|6019|6019|6023|6022|6026|6025|6017|6016|17978
1717098000000|2024-05-30 19:40:00|6022|6021|6031|6030|6034|6032|6022|6021|24470
1717098300000|2024-05-30 19:45:00|6030|6029|6023|6021|6030|6029|6017|6015|32127
1717098600000|2024-05-30 19:50:00|6026|6023|6059|6057|6061|6059|6025|6023|82138
1717098900000|2024-05-30 19:55:00|6062|6061|6053|6052|6072|6070|6048|6046|244847
1717099200000|2024-05-30 20:00:00|6054|6050|6062|6020|6099|6050|6054|6020|342019
1717099500000|2024-05-30 20:05:00|6051|6035|6051|6020|6051|6035|6051|6020|348
1717100100000|2024-05-30 20:15:00|||||||||14
1717100700000|2024-05-30 20:25:00|6045||6045||6045||6045||33
1717101300000|2024-05-30 20:35:00|||||||||1
1717101600000|2024-05-30 20:40:00||6030||6030||6030||6030|300
1717102800000|2024-05-30 21:00:00|||||||||200
1717103100000|2024-05-30 21:05:00|6062||6062||6062||6062||744
1717103700000|2024-05-30 21:15:00|||||||||64
1717104300000|2024-05-30 21:25:00|||||||||51
1717104600000|2024-05-30 21:30:00||6037||6030||6037||6030|11
1717105200000|2024-05-30 21:40:00|||||||||6
1717105500000|2024-05-30 21:45:00|||||||||40
1717105800000|2024-05-30 21:50:00|||||||||20
1717108500000|2024-05-30 22:35:00|||||||||9
1717110300000|2024-05-30 23:05:00|||||||||20
1717111500000|2024-05-30 23:25:00|||||||||1
1717111800000|2024-05-30 23:30:00|||||||||40
1717112400000|2024-05-30 23:40:00|||||||||5
1717112700000|2024-05-30 23:45:00|||||||||11
1717113000000|2024-05-30 23:50:00|||||||||5
1717113300000|2024-05-30 23:55:00|||||||||1
1717142400000|2024-05-31 08:00:00|6079|6000|6087|6020|6148|6020|6079|6000|180
1717142700000|2024-05-31 08:05:00|6084||6084||6104||6080||61
1717143000000|2024-05-31 08:10:00|6104||6100||6116||6083||0
1717143300000|2024-05-31 08:15:00|6088||6084||6116||6080||0
1717143600000|2024-05-31 08:20:00|6088|6021|6081|6021|6108|6021|6079|6021|0
1717144500000|2024-05-31 08:35:00|||||||||15
1717145100000|2024-05-31 08:45:00||6025||6029||6029||6025|1
1717145400000|2024-05-31 08:50:00||6028||6021||6028||6020|0
1717145700000|2024-05-31 08:55:00|||||||||20
1717146000000|2024-05-31 09:00:00|6066|6020|6066|6020|6066|6020|6066|6020|3
1717146600000|2024-05-31 09:10:00|||||||||1
1717147500000|2024-05-31 09:25:00|||||||||14
1717147800000|2024-05-31 09:30:00|6049||6049||6049||6049||2
1717149600000|2024-05-31 10:00:00|6090|6021|6084|6021|6096|6021|6084|6021|0
1717149900000|2024-05-31 10:05:00|6078|6020|6077|6020|6078|6020|6077|6020|0
1717152000000|2024-05-31 10:40:00|||||||||5
1717152300000|2024-05-31 10:45:00|||||||||2
1717152600000|2024-05-31 10:50:00|||||||||10
1717153200000|2024-05-31 11:00:00|6049|6035|6049|6030|6049|6035|6049|6030|72
1717153800000|2024-05-31 11:10:00||6039||6030||6039||6030|560
1717155000000|2024-05-31 11:30:00|6084|6042|6092|6032|6108|6042|6084|6030|73
1717155300000|2024-05-31 11:35:00|6108|6030|6108|6030|6108|6032|6070|6030|62
1717155600000|2024-05-31 11:40:00|6102||6102||6102||6102||0
1717156200000|2024-05-31 11:50:00|6108||6102||6108||6102||5
1717156500000|2024-05-31 11:55:00|6108||6108||6108||6108||0
1717156800000|2024-05-31 12:00:00|6078||6078||6078||6078||5
1717157100000|2024-05-31 12:05:00|||||||||2
1717157400000|2024-05-31 12:10:00|||||||||1
1717157700000|2024-05-31 12:15:00|6039||6039||6039||6039||17
1717158000000|2024-05-31 12:20:00|6072||6078||6090||6072||178
1717158300000|2024-05-31 12:25:00|6118||6040||6118||6040||286
1717158600000|2024-05-31 12:30:00|6118|6040|6118|6040|6118|6040|6116|6030|259
1717158900000|2024-05-31 12:35:00|6075|6060|6118|6048|6118|6060|6075|6048|1358
1717159200000|2024-05-31 12:40:00|||||||||14
1717159500000|2024-05-31 12:45:00|6092|6060|6092|6060|6092|6060|6092|6060|83
1717160100000|2024-05-31 12:55:00|6116|6076|6116|6070|6116|6076|6116|6070|131
1717160400000|2024-05-31 13:00:00|||||||||101
1717160700000|2024-05-31 13:05:00|||||||||20
1717161000000|2024-05-31 13:10:00||6080||6080||6080||6080|0
1717161300000|2024-05-31 13:15:00|6115|6070|6115|6070|6115|6070|6115|6070|260
1717161600000|2024-05-31 13:20:00|6092||6116||6116||6092||5
1717161900000|2024-05-31 13:25:00|6095|6052|6101|6035|6116|6052|6068|6030|702
1717162200000|2024-05-31 13:30:00|6108|6064|6084|6080|6115|6106|6059|6055|72855
1717162500000|2024-05-31 13:35:00|6086|6078|6081|6076|6090|6086|6070|6064|14262
1717162800000|2024-05-31 13:40:00|6087|6078|6081|6078|6094|6090|6074|6071|42113
1717163100000|2024-05-31 13:45:00|6085|6079|6070|6064|6085|6082|6056|6053|14269
1717163400000|2024-05-31 13:50:00|6068|6065|6066|6062|6072|6066|6061|6056|4999
1717163700000|2024-05-31 13:55:00|6070|6063|6085|6082|6085|6082|6067|6063|9011
1717164000000|2024-05-31 14:00:00|6084|6083|6080|6077|6092|6089|6079|6076|8152
1717164300000|2024-05-31 14:05:00|6084|6079|6075|6073|6084|6081|6073|6070|8793
1717164600000|2024-05-31 14:10:00|6076|6072|6079|6077|6083|6080|6070|6068|18550
1717164900000|2024-05-31 14:15:00|6075|6074|6084|6081|6090|6089|6075|6073|13769
1717165200000|2024-05-31 14:20:00|6083|6080|6080|6077|6094|6090|6078|6076|28693
1717165500000|2024-05-31 14:25:00|6077|6074|6069|6068|6084|6080|6069|6068|9542
1717165800000|2024-05-31 14:30:00|6065|6061|6062|6059|6065|6062|6056|6054|4901
1717166100000|2024-05-31 14:35:00|6060|6058|6053|6051|6060|6058|6046|6045|6917
1717166400000|2024-05-31 14:40:00|6052|6052|6050|6047|6057|6055|6048|6047|6016
1717166700000|2024-05-31 14:45:00|6052|6046|6044|6041|6053|6051|6043|6041|4875
1717167000000|2024-05-31 14:50:00|6043|6042|6058|6056|6060|6057|6043|6041|8441
1717167300000|2024-05-31 14:55:00|6061|6057|6063|6061|6072|6068|6057|6054|5977
1717167600000|2024-05-31 15:00:00|6062|6062|6040|6037|6062|6062|6040|6037|9979
1717167900000|2024-05-31 15:05:00|6039|6038|6048|6046|6050|6049|6039|6038|10215
1717168200000|2024-05-31 15:10:00|6047|6045|6040|6038|6052|6049|6040|6038|6790
1717168500000|2024-05-31 15:15:00|6039|6037|6034|6031|6040|6037|6031|6030|5069
1717168800000|2024-05-31 15:20:00|6035|6033|6051|6049|6055|6053|6032|6030|12514
1717169100000|2024-05-31 15:25:00|6049|6048|6044|6041|6052|6050|6043|6040|4205
1717169400000|2024-05-31 15:30:00|6043|6040|6039|6037|6045|6043|6035|6033|3702
1717169700000|2024-05-31 15:35:00|6037|6035|6038|6036|6042|6040|6035|6034|4491
1717170000000|2024-05-31 15:40:00|6036|6035|6036|6035|6040|6039|6035|6033|7355
1717170300000|2024-05-31 15:45:00|6037|6034|6040|6039|6042|6041|6037|6034|4116
1717170600000|2024-05-31 15:50:00|6042|6040|6039|6037|6042|6041|6039|6037|7405
1717170900000|2024-05-31 15:55:00|6041|6039|6032|6030|6043|6041|6031|6029|13973
1717171200000|2024-05-31 16:00:00|6031|6029|6029|6027|6031|6030|6026|6025|3510
1717171500000|2024-05-31 16:05:00|6030|6028|6024|6023|6031|6029|6024|6022|5889
1717171800000|2024-05-31 16:10:00|6025|6022|6024|6022|6025|6024|6021|6020|5762
1717172100000|2024-05-31 16:15:00|6023|6021|6032|6029|6032|6029|6023|6021|6555
1717172400000|2024-05-31 16:20:00|6031|6028|6025|6024|6032|6028|6023|6021|6571
1717172700000|2024-05-31 16:25:00|6024|6023|6030|6028|6031|6029|6023|6021|12302
1717173000000|2024-05-31 16:30:00|6029|6029|6027|6025|6030|6029|6025|6024|3239
1717173300000|2024-05-31 16:35:00|6028|6026|6039|6036|6039|6037|6027|6026|8950
1717173600000|2024-05-31 16:40:00|6037|6035|6036|6034|6039|6038|6034|6033|7159
1717173900000|2024-05-31 16:45:00|6035|6035|6032|6030|6037|6035|6031|6029|4402
1717174200000|2024-05-31 16:50:00|6030|6029|6034|6033|6034|6033|6029|6027|2001
1717174500000|2024-05-31 16:55:00|6036|6035|6035|6034|6036|6035|6035|6033|1639
1717174800000|2024-05-31 17:00:00|6036|6035|6046|6044|6049|6047|6036|6035|7902
1717175100000|2024-05-31 17:05:00|6045|6043|6036|6035|6045|6043|6033|6031|2600
1717175400000|2024-05-31 17:10:00|6035|6034|6034|6031|6038|6037|6034|6031|2978
1717175700000|2024-05-31 17:15:00|6033|6032|6037|6035|6038|6037|6033|6032|6620
1717176000000|2024-05-31 17:20:00|6036|6036|6040|6038|6041|6040|6036|6034|2604
1717176300000|2024-05-31 17:25:00|6041|6039|6042|6041|6043|6042|6039|6037|3258
1717176600000|2024-05-31 17:30:00|6043|6042|6043|6039|6046|6045|6041|6038|2526
1717176900000|2024-05-31 17:35:00|6044|6040|6046|6042|6049|6046|6042|6040|3776
1717177200000|2024-05-31 17:40:00|6044|6041|6044|6042|6044|6043|6041|6039|2178
1717177500000|2024-05-31 17:45:00|6043|6043|6041|6039|6044|6043|6040|6038|1900
1717177800000|2024-05-31 17:50:00|6040|6038|6037|6035|6040|6038|6035|6033|4511
1717178100000|2024-05-31 17:55:00|6038|6036|6038|6036|6040|6039|6036|6035|4400
1717178400000|2024-05-31 18:00:00|6040|6037|6032|6031|6041|6038|6032|6030|3223
1717178700000|2024-05-31 18:05:00|6031|6030|6033|6031|6033|6032|6030|6028|2365
1717179000000|2024-05-31 18:10:00|6032|6032|6032|6030|6035|6033|6032|6030|5749
1717179300000|2024-05-31 18:15:00|6031|6029|6043|6042|6043|6042|6031|6029|4457
1717179600000|2024-05-31 18:20:00|6042|6041|6038|6036|6042|6042|6038|6036|3542
1717179900000|2024-05-31 18:25:00|6039|6037|6033|6032|6039|6037|6032|6030|3983
1717180200000|2024-05-31 18:30:00|6032|6031|6032|6030|6039|6037|6032|6030|8536
1717180500000|2024-05-31 18:35:00|6034|6031|6030|6028|6034|6033|6029|6027|2142
1717180800000|2024-05-31 18:40:00|6031|6029|6033|6031|6033|6032|6030|6028|4298
1717181100000|2024-05-31 18:45:00|6034|6032|6034|6032|6040|6038|6032|6031|9060
1717181400000|2024-05-31 18:50:00|6033|6031|6031|6029|6033|6031|6029|6028|5264
1717181700000|2024-05-31 18:55:00|6032|6030|6038|6036|6039|6038|6032|6030|5700
1717182000000|2024-05-31 19:00:00|6039|6037|6038|6036|6043|6042|6038|6035|4913
1717182300000|2024-05-31 19:05:00|6039|6037|6038|6036|6039|6037|6030|6028|16396
1717182600000|2024-05-31 19:10:00|6039|6038|6047|6046|6047|6046|6039|6038|6114
1717182900000|2024-05-31 19:15:00|6046|6045|6058|6056|6058|6057|6046|6045|16499
1717183200000|2024-05-31 19:20:00|6057|6055|6061|6060|6062|6061|6055|6053|17059
1717183500000|2024-05-31 19:25:00|6060|6059|6062|6060|6066|6064|6060|6059|9065
1717183800000|2024-05-31 19:30:00|6061|6059|6061|6059|6069|6068|6060|6058|18320
1717184100000|2024-05-31 19:35:00|6062|6060|6062|6060|6065|6063|6061|6060|11150
1717184400000|2024-05-31 19:40:00|6063|6061|6078|6077|6079|6078|6063|6061|24146
1717184700000|2024-05-31 19:45:00|6077|6076|6097|6096|6099|6098|6077|6076|43922
1717185000000|2024-05-31 19:50:00|6096|6095|6138|6135|6142|6136|6096|6095|68558
1717185300000|2024-05-31 19:55:00|6136|6132|6134|6132|6140|6138|6129|6128|164444
1717185600000|2024-05-31 20:00:00|6131|6021|6130|6021|6131|6021|6130|6021|727
1717185900000|2024-05-31 20:05:00||6100||6100||6108||6100|223
1717186800000|2024-05-31 20:20:00||6114||6100||6114||6100|500
1717187400000|2024-05-31 20:30:00|6113|6052|6130|6021|6130|6090|6100|6021|5434
1717188300000|2024-05-31 20:45:00||6130||6104||6130||6104|700
1717188600000|2024-05-31 20:50:00||6120||6120||6120||6120|0
1717188900000|2024-05-31 20:55:00|||||||||10
1717401600000|2024-06-03 08:00:00|6188|6056|6172|6100|6233|6100|6172|6038|20
1717401900000|2024-06-03 08:05:00|6150|6112|6174|6100|6174|6131|6150|6092|470
1717402200000|2024-06-03 08:10:00||6108||6108||6108||6108|0
1717402500000|2024-06-03 08:15:00|||||||||10
1717402800000|2024-06-03 08:20:00||6112||6124||6124||6108|0
1717403100000|2024-06-03 08:25:00||6125||6125||6125||6125|0
1717403700000|2024-06-03 08:35:00|6188|6154|6180|6159|6188|6159|6180|6125|481
1717404300000|2024-06-03 08:45:00|6188|6158|6170|6159|6188|6159|6161|6158|120
1717404600000|2024-06-03 08:50:00|||||||||21
1717404900000|2024-06-03 08:55:00||6158||6158||6158||6158|3
1717405200000|2024-06-03 09:00:00||6159||6158||6159||6158|6
1717405500000|2024-06-03 09:05:00|6184|6159|6188|6158|6188|6159|6172|6158|297
1717405800000|2024-06-03 09:10:00|||||||||3
1717406100000|2024-06-03 09:15:00|6187|6162|6187|6162|6187|6162|6187|6162|1
1717406400000|2024-06-03 09:20:00||6166||6166||6166||6166|2194
1717406700000|2024-06-03 09:25:00|6188||6188||6188||6188||0
1717407300000|2024-06-03 09:35:00|6187||6188||6188||6187||0
1717407600000|2024-06-03 09:40:00|6187||6188||6188||6187||234
1717407900000|2024-06-03 09:45:00|6187||6187||6187||6187||0
1717408200000|2024-06-03 09:50:00|6188||6188||6188||6188||0
1717408500000|2024-06-03 09:55:00|||||||||6
1717408800000|2024-06-03 10:00:00|6187||6188||6188||6187||0
1717409100000|2024-06-03 10:05:00|6187||6188||6188||6187||0
1717409400000|2024-06-03 10:10:00|6187||6188||6188||6187||0
1717409700000|2024-06-03 10:15:00|||||||||10
1717410000000|2024-06-03 10:20:00|6183|6158|6188|6159|6188|6159|6176|6158|333
1717410300000|2024-06-03 10:25:00|||||||||1000
1717410900000|2024-06-03 10:35:00|||||||||1
1717411200000|2024-06-03 10:40:00|6204|6175|6188|6166|6204|6175|6188|6165|1000
1717411500000|2024-06-03 10:45:00||6158||6159||6159||6158|0
1717412100000|2024-06-03 10:55:00|6187||6187||6187||6187||0
1717412400000|2024-06-03 11:00:00|6177|6158|6166|6158|6177|6158|6166|6158|153
1717412700000|2024-06-03 11:05:00||6159||6158||6159||6158|0
1717413000000|2024-06-03 11:10:00|6167|6159|6177|6164|6177|6164|6167|6158|201
1717413300000|2024-06-03 11:15:00||6165||6165||6165||6165|0
1717413900000|2024-06-03 11:25:00|6173|6158|6175|6158|6177|6158|6173|6158|565
1717414200000|2024-06-03 11:30:00|6177||6177||6177||6177||16
1717414500000|2024-06-03 11:35:00|||||||||1
1717415100000|2024-06-03 11:45:00|||||||||2
1717415700000|2024-06-03 11:55:00|||||||||1
1717416900000|2024-06-03 12:15:00|6173||6177||6177||6173||32
1717417500000|2024-06-03 12:25:00|6173||6177||6177||6173||100
1717418700000|2024-06-03 12:45:00|||||||||10
1717420200000|2024-06-03 13:10:00|6168|6159|6168|6159|6168|6159|6168|6159|64
1717420500000|2024-06-03 13:15:00|6162|6158|6168|6113|6168|6158|6162|6112|554
1717420800000|2024-06-03 13:20:00|||||||||32
1717421100000|2024-06-03 13:25:00|6177|6170|6190|6144|6200|6175|6177|6112|5502
1717421400000|2024-06-03 13:30:00|6192|6190|6211|6197|6237|6228|6185|6158|105169
1717421700000|2024-06-03 13:35:00|6218|6198|6213|6206|6232|6228|6191|6182|11489
1717422000000|2024-06-03 13:40:00|6208|6207|6243|6233|6245|6237|6205|6204|31667
1717422300000|2024-06-03 13:45:00|6239|6231|6228|6224|6250|6247|6219|6212|24169
1717422600000|2024-06-03 13:50:00|6227|6226|6198|6194|6229|6226|6187|6185|12774
1717422900000|2024-06-03 13:55:00|6199|6195|6205|6201|6219|6215|6196|6194|12628
1717423200000|2024-06-03 14:00:00|6210|6203|6215|6213|6235|6222|6210|6203|10314
1717423500000|2024-06-03 14:05:00|6214|6214|6214|6212|6233|6229|6212|6210|11382
1717423800000|2024-06-03 14:10:00|6216|6213|6234|6229|6234|6229|6213|6212|9020
1717424100000|2024-06-03 14:15:00|6235|6231|6225|6221|6240|6236|6222|6220|17134
1717424400000|2024-06-03 14:20:00|6222|6222|6209|6204|6225|6223|6206|6202|70188
1717424700000|2024-06-03 14:25:00|6210|6206|6195|6192|6212|6207|6187|6184|23112
1717425000000|2024-06-03 14:30:00|6194|6194|6203|6200|6204|6202|6194|6191|21383
1717425300000|2024-06-03 14:35:00|6207|6202|6206|6203|6214|6211|6199|6198|25242
1717425600000|2024-06-03 14:40:00|6205|6202|6198|6196|6212|6209|6196|6195|7779
1717425900000|2024-06-03 14:45:00|6199|6197|6194|6190|6202|6200|6188|6186|19969
1717426200000|2024-06-03 14:50:00|6192|6191|6179|6176|6193|6191|6178|6175|6746
1717426500000|2024-06-03 14:55:00|6177|6175|6188|6185|6189|6187|6174|6171|8658
1717426800000|2024-06-03 15:00:00|6187|6186|6177|6175|6189|6187|6177|6175|7553
1717427100000|2024-06-03 15:05:00|6178|6174|6178|6176|6182|6178|6167|6165|5499
1717427400000|2024-06-03 15:10:00|6179|6178|6172|6170|6179|6178|6167|6165|7652
1717427700000|2024-06-03 15:15:00|6171|6169|6178|6177|6179|6178|6169|6167|10522
1717428000000|2024-06-03 15:20:00|6179|6178|6176|6173|6179|6178|6172|6170|8806
1717428300000|2024-06-03 15:25:00|6175|6174|6180|6177|6186|6183|6173|6171|12532
1717428600000|2024-06-03 15:30:00|6179|6179|6182|6179|6188|6186|6178|6176|5746
1717428900000|2024-06-03 15:35:00|6180|6180|6189|6187|6191|6190|6180|6179|10207
1717429200000|2024-06-03 15:40:00|6188|6188|6188|6186|6192|6190|6187|6186|7740
1717429500000|2024-06-03 15:45:00|6189|6187|6211|6208|6211|6209|6189|6187|13012
1717429800000|2024-06-03 15:50:00|6210|6209|6206|6204|6211|6210|6206|6203|10017
1717430100000|2024-06-03 15:55:00|6205|6203|6206|6204|6212|6211|6203|6201|13003
1717430400000|2024-06-03 16:00:00|6205|6203|6213|6210|6214|6212|6197|6195|6859
1717430700000|2024-06-03 16:05:00|6214|6212|6203|6201|6218|6215|6200|6199|9884
1717431000000|2024-06-03 16:10:00|6204|6203|6199|6196|6211|6208|6193|6191|8646
1717431300000|2024-06-03 16:15:00|6200|6197|6193|6192|6203|6202|6190|6188|6619
1717431600000|2024-06-03 16:20:00|6191|6190|6179|6177|6196|6192|6178|6176|6452
1717431900000|2024-06-03 16:25:00|6178|6178|6174|6172|6180|6179|6174|6172|5152
1717432200000|2024-06-03 16:30:00|6173|6171|6172|6169|6174|6172|6165|6164|10089
1717432500000|2024-06-03 16:35:00|6171|6170|6182|6180|6184|6181|6171|6169|6604
1717432800000|2024-06-03 16:40:00|6181|6179|6185|6183|6188|6185|6180|6179|15824
1717433100000|2024-06-03 16:45:00|6184|6182|6185|6183|6191|6189|6183|6181|4381
1717433400000|2024-06-03 16:50:00|6184|6182|6188|6185|6188|6185|6176|6173|5224
1717433700000|2024-06-03 16:55:00|6191|6186|6183|6182|6191|6188|6182|6181|5652
1717434000000|2024-06-03 17:00:00|6182|6180|6179|6178|6186|6184|6179|6177|5323
1717434300000|2024-06-03 17:05:00|6180|6177|6176|6175|6184|6183|6175|6173|9567
1717434600000|2024-06-03 17:10:00|6175|6174|6177|6175|6178|6176|6168|6166|5822
1717434900000|2024-06-03 17:15:00|6176|6176|6183|6181|6184|6182|6176|6174|11661
1717435200000|2024-06-03 17:20:00|6182|6180|6184|6182|6187|6185|6181|6179|5711
1717435500000|2024-06-03 17:25:00|6183|6181|6185|6183|6185|6184|6181|6180|4476
1717435800000|2024-06-03 17:30:00|6184|6182|6176|6174|6187|6186|6176|6173|4971
1717436100000|2024-06-03 17:35:00|6175|6173|6175|6173|6182|6180|6174|6172|4353
1717436400000|2024-06-03 17:40:00|6176|6174|6175|6173|6176|6175|6172|6170|5725
1717436700000|2024-06-03 17:45:00|6176|6174|6175|6173|6180|6178|6174|6172|5540
1717437000000|2024-06-03 17:50:00|6176|6174|6176|6174|6178|6176|6170|6167|4472
1717437300000|2024-06-03 17:55:00|6177|6175|6181|6178|6187|6186|6177|6175|9100
1717437600000|2024-06-03 18:00:00|6182|6179|6181|6179|6185|6182|6179|6177|6324
1717437900000|2024-06-03 18:05:00|6184|6180|6183|6181|6187|6185|6179|6176|7025
1717438200000|2024-06-03 18:10:00|6182|6180|6169|6168|6183|6182|6169|6168|8130
1717438500000|2024-06-03 18:15:00|6168|6166|6174|6172|6176|6174|6168|6166|6266
1717438800000|2024-06-03 18:20:00|6173|6171|6181|6179|6181|6180|6172|6170|6108
1717439100000|2024-06-03 18:25:00|6180|6178|6172|6171|6180|6178|6172|6171|11248
1717439400000|2024-06-03 18:30:00|6173|6172|6171|6169|6179|6176|6170|6169|8385
1717439700000|2024-06-03 18:35:00|6172|6168|6170|6168|6172|6169|6166|6164|5957
1717440000000|2024-06-03 18:40:00|6171|6169|6162|6161|6175|6174|6162|6161|9703
1717440300000|2024-06-03 18:45:00|6163|6160|6164|6162|6167|6165|6162|6160|7013
1717440600000|2024-06-03 18:50:00|6165|6163|6160|6159|6165|6164|6158|6157|7940
1717440900000|2024-06-03 18:55:00|6159|6158|6164|6162|6167|6166|6158|6157|9222
1717441200000|2024-06-03 19:00:00|6165|6163|6162|6161|6170|6167|6161|6159|9542
1717441500000|2024-06-03 19:05:00|6163|6162|6165|6163|6166|6163|6159|6158|6690
1717441800000|2024-06-03 19:10:00|6166|6164|6164|6163|6166|6165|6162|6161|5829
1717442100000|2024-06-03 19:15:00|6163|6162|6162|6160|6163|6162|6160|6158|12000
1717442400000|2024-06-03 19:20:00|6163|6161|6162|6160|6168|6167|6159|6158|11463
1717442700000|2024-06-03 19:25:00|6161|6159|6161|6159|6166|6164|6159|6157|11638
1717443000000|2024-06-03 19:30:00|6160|6160|6155|6154|6161|6160|6151|6150|17236
1717443300000|2024-06-03 19:35:00|6154|6153|6153|6151|6158|6156|6149|6147|15224
1717443600000|2024-06-03 19:40:00|6154|6152|6152|6150|6157|6155|6150|6148|15333
1717443900000|2024-06-03 19:45:00|6153|6151|6151|6149|6156|6155|6148|6146|21423
1717444200000|2024-06-03 19:50:00|6153|6151|6159|6157|6161|6159|6152|6150|50720
1717444500000|2024-06-03 19:55:00|6160|6158|6175|6174|6178|6177|6160|6158|148076
1717444800000|2024-06-03 20:00:00|6174|6173|6173|6172|6174|6173|6173|6172|500
1717445100000|2024-06-03 20:05:00|6200|6101|6200|6101|6200|6101|6200|6101|50
1717446000000|2024-06-03 20:20:00||6112||6112||6112||6112|2
1717447200000|2024-06-03 20:40:00|6224|6175|6200|6112|6224|6175|6200|6112|101
1717448100000|2024-06-03 20:55:00||6101||6101||6101||6101|103
1717448700000|2024-06-03 21:05:00|||||||||43
1717449000000|2024-06-03 21:10:00|||||||||33
1717449900000|2024-06-03 21:25:00|||||||||100
1717450200000|2024-06-03 21:30:00|||||||||21
1717451100000|2024-06-03 21:45:00|||||||||3
1717451700000|2024-06-03 21:55:00|||||||||1
1717452900000|2024-06-03 22:15:00|||||||||70
1717455300000|2024-06-03 22:55:00|6199|6161|6199|6161|6199|6161|6199|6161|1
1717457400000|2024-06-03 23:30:00||6170||6170||6170||6170|1
1717458600000|2024-06-03 23:50:00|||||||||2
1717488000000|2024-06-04 08:00:00|6206|6113|6188|6104|6224|6170|6175|6100|123
1717488300000|2024-06-04 08:05:00|6184|6100|6187|6117|6216|6120|6176|6100|0
1717488900000|2024-06-04 08:15:00|6180||6179||6183||6176||0
1717489800000|2024-06-04 08:30:00|6172|6108|6172|6108|6172|6108|6172|6108|0
1717490100000|2024-06-04 08:35:00|6171|6104|6159|6109|6172|6109|6159|6104|0
1717491000000|2024-06-04 08:50:00||6108||6108||6109||6108|0
1717491300000|2024-06-04 08:55:00||6109||6101||6109||6100|0
1717491600000|2024-06-04 09:00:00||6100||6104||6104||6100|0
1717492200000|2024-06-04 09:10:00||6100||6100||6100||6100|0
1717492800000|2024-06-04 09:20:00|||||||||4
1717493100000|2024-06-04 09:25:00||6104||6104||6104||6104|0
1717495200000|2024-06-04 10:00:00||6100||6100||6100||6100|0
1717495800000|2024-06-04 10:10:00|6156||6144||6156||6144||0
1717496100000|2024-06-04 10:15:00|6139||6139||6139||6139||4
1717498200000|2024-06-04 10:50:00|6136||6136||6136||6136||0
1717498800000|2024-06-04 11:00:00|6137|6130|6137|6100|6137|6130|6130|6100|235
1717499100000|2024-06-04 11:05:00|6136|6130|6136|6119|6136|6130|6136|6100|1
1717499400000|2024-06-04 11:10:00|||||||||4
1717499700000|2024-06-04 11:15:00|6137|6120|6137|6120|6137|6120|6137|6120|20
1717500000000|2024-06-04 11:20:00|6136|6128|6154|6120|6221|6128|6135|6120|214
1717500300000|2024-06-04 11:25:00|||||||||1
1717500600000|2024-06-04 11:30:00|6176||6180||6180||6176||6
1717500900000|2024-06-04 11:35:00|6176||6168||6176||6168||0
1717501800000|2024-06-04 11:50:00|6176|6119|6180|6119|6188|6120|6176|6119|0
1717502100000|2024-06-04 11:55:00|6176|6120|6176|6119|6192|6120|6176|6119|0
1717504500000|2024-06-04 12:35:00|6192|6120|6204|6119|6204|6120|6188|6119|10
1717504800000|2024-06-04 12:40:00|6167||6166||6167||6166||53
1717505100000|2024-06-04 12:45:00|||||||||2
1717507200000|2024-06-04 13:20:00|6163|6120|6163|6120|6163|6120|6163|6120|10
1717507500000|2024-06-04 13:25:00|6188|6133|6180|6133|6188|6133|6180|6133|160
1717507800000|2024-06-04 13:30:00|6172|6168|6147|6143|6172|6168|6142|6123|22837
1717508100000|2024-06-04 13:35:00|6145|6142|6146|6142|6160|6157|6145|6139|7422
1717508400000|2024-06-04 13:40:00|6143|6141|6141|6137|6152|6150|6133|6128|8882
1717508700000|2024-06-04 13:45:00|6140|6135|6153|6150|6154|6151|6138|6135|7798
1717509000000|2024-06-04 13:50:00|6154|6152|6170|6166|6180|6176|6154|6152|9555
1717509300000|2024-06-04 13:55:00|6172|6168|6172|6168|6180|6177|6158|6155|10346
1717509600000|2024-06-04 14:00:00|6174|6170|6187|6184|6199|6196|6174|6170|15833
1717509900000|2024-06-04 14:05:00|6190|6185|6187|6185|6192|6190|6181|6177|4511
1717510200000|2024-06-04 14:10:00|6185|6183|6179|6176|6191|6187|6175|6174|11483
1717510500000|2024-06-04 14:15:00|6178|6177|6210|6207|6210|6208|6177|6177|18669
1717510800000|2024-06-04 14:20:00|6209|6206|6183|6181|6212|6210|6183|6181|7345
1717511100000|2024-06-04 14:25:00|6185|6182|6179|6177|6188|6187|6179|6176|8177
1717511400000|2024-06-04 14:30:00|6178|6176|6183|6179|6192|6190|6174|6172|5928
1717511700000|2024-06-04 14:35:00|6184|6180|6180|6179|6184|6182|6177|6174|5971
1717512000000|2024-06-04 14:40:00|6181|6180|6179|6177|6184|6183|6177|6174|5167
1717512300000|2024-06-04 14:45:00|6181|6178|6167|6165|6184|6182|6167|6165|6225
1717512600000|2024-06-04 14:50:00|6168|6166|6165|6163|6168|6167|6161|6159|5965
1717512900000|2024-06-04 14:55:00|6166|6164|6160|6157|6166|6164|6159|6156|3229
1717513200000|2024-06-04 15:00:00|6159|6158|6166|6163|6167|6166|6159|6157|3166
1717513500000|2024-06-04 15:05:00|6167|6166|6166|6163|6167|6166|6159|6156|3683
1717513800000|2024-06-04 15:10:00|6167|6164|6163|6160|6169|6167|6161|6159|5212
1717514100000|2024-06-04 15:15:00|6164|6161|6179|6177|6180|6177|6164|6161|2769
1717514400000|2024-06-04 15:20:00|6178|6178|6183|6180|6183|6182|6178|6178|8868
1717514700000|2024-06-04 15:25:00|6181|6179|6180|6178|6187|6185|6177|6175|13692
1717515000000|2024-06-04 15:30:00|6181|6179|6177|6176|6183|6182|6172|6171|9944
1717515300000|2024-06-04 15:35:00|6178|6175|6172|6170|6179|6175|6170|6168|5397
1717515600000|2024-06-04 15:40:00|6171|6169|6163|6162|6171|6169|6159|6156|7205
1717515900000|2024-06-04 15:45:00|6164|6163|6171|6169|6172|6170|6163|6162|4777
1717516200000|2024-06-04 15:50:00|6172|6170|6178|6175|6185|6183|6170|6169|15574
1717516500000|2024-06-04 15:55:00|6179|6176|6175|6174|6181|6179|6175|6174|3444
1717516800000|2024-06-04 16:00:00|6176|6175|6173|6170|6179|6177|6169|6167|10177
1717517100000|2024-06-04 16:05:00|6174|6172|6166|6164|6174|6173|6164|6160|4481
1717517400000|2024-06-04 16:10:00|6165|6163|6167|6165|6169|6167|6164|6162|4210
1717517700000|2024-06-04 16:15:00|6169|6167|6166|6165|6169|6168|6164|6161|4730
1717518000000|2024-06-04 16:20:00|6167|6166|6165|6163|6167|6166|6160|6158|3401
1717518300000|2024-06-04 16:25:00|6166|6164|6172|6170|6172|6170|6165|6164|4333
1717518600000|2024-06-04 16:30:00|6173|6171|6180|6178|6180|6179|6171|6170|5727
1717518900000|2024-06-04 16:35:00|6179|6177|6181|6180|6184|6181|6173|6171|6654
1717519200000|2024-06-04 16:40:00|6180|6179|6189|6187|6190|6187|6180|6179|5346
1717519500000|2024-06-04 16:45:00|6188|6188|6181|6179|6189|6188|6180|6177|6351
1717519800000|2024-06-04 16:50:00|6180|6178|6177|6175|6182|6180|6175|6174|7308
1717520100000|2024-06-04 16:55:00|6178|6176|6181|6179|6182|6180|6177|6175|6041
1717520400000|2024-06-04 17:00:00|6180|6178|6181|6179|6181|6179|6176|6174|4007
1717520700000|2024-06-04 17:05:00|6180|6178|6175|6173|6180|6178|6174|6173|3199
1717521000000|2024-06-04 17:10:00|6176|6174|6180|6179|6181|6180|6176|6174|4676
1717521300000|2024-06-04 17:15:00|6181|6180|6183|6182|6187|6185|6180|6180|5835
1717521600000|2024-06-04 17:20:00|6184|6183|6186|6184|6193|6190|6183|6182|9746
1717521900000|2024-06-04 17:25:00|6185|6183|6188|6187|6188|6187|6184|6182|8289
1717522200000|2024-06-04 17:30:00|6189|6185|6180|6178|6189|6187|6180|6177|5771
1717522500000|2024-06-04 17:35:00|6179|6179|6183|6181|6184|6182|6179|6178|4090
1717522800000|2024-06-04 17:40:00|6184|6182|6183|6181|6185|6184|6178|6176|6900
1717523100000|2024-06-04 17:45:00|6186|6182|6187|6186|6191|6188|6184|6182|4627
1717523400000|2024-06-04 17:50:00|6188|6187|6181|6179|6188|6187|6181|6179|3059
1717523700000|2024-06-04 17:55:00|6180|6180|6174|6172|6181|6180|6172|6170|6158
1717524000000|2024-06-04 18:00:00|6176|6173|6173|6169|6179|6178|6166|6164|5941
1717524300000|2024-06-04 18:05:00|6171|6167|6170|6169|6174|6169|6161|6159|11878
1717524600000|2024-06-04 18:10:00|6169|6168|6171|6169|6173|6171|6167|6166|5643
1717524900000|2024-06-04 18:15:00|6173|6171|6175|6173|6177|6176|6171|6169|6460
1717525200000|2024-06-04 18:20:00|6176|6174|6177|6175|6177|6176|6175|6173|4927
1717525500000|2024-06-04 18:25:00|6176|6174|6183|6181|6184|6182|6171|6168|7086
1717525800000|2024-06-04 18:30:00|6182|6180|6182|6179|6184|6181|6178|6176|3517
1717526100000|2024-06-04 18:35:00|6185|6181|6182|6180|6185|6182|6180|6178|5211
1717526400000|2024-06-04 18:40:00|6181|6179|6181|6180|6183|6181|6179|6177|5264
1717526700000|2024-06-04 18:45:00|6182|6179|6179|6176|6182|6181|6178|6175|4808
1717527000000|2024-06-04 18:50:00|6180|6177|6173|6170|6181|6180|6172|6170|7523
1717527300000|2024-06-04 18:55:00|6171|6169|6170|6168|6173|6171|6167|6165|4586
1717527600000|2024-06-04 19:00:00|6169|6167|6152|6150|6170|6167|6152|6149|7124
1717527900000|2024-06-04 19:05:00|6151|6149|6152|6149|6154|6152|6146|6143|6982
1717528200000|2024-06-04 19:10:00|6151|6148|6149|6146|6151|6148|6147|6145|2805
1717528500000|2024-06-04 19:15:00|6150|6148|6150|6148|6153|6152|6148|6146|7256
1717528800000|2024-06-04 19:20:00|6151|6149|6154|6153|6157|6155|6150|6148|6096
1717529100000|2024-06-04 19:25:00|6153|6152|6156|6155|6159|6157|6147|6145|10054
1717529400000|2024-06-04 19:30:00|6155|6154|6159|6156|6161|6158|6152|6150|9594
1717529700000|2024-06-04 19:35:00|6157|6155|6152|6150|6157|6155|6149|6147|10278
1717530000000|2024-06-04 19:40:00|6153|6151|6162|6160|6162|6160|6153|6151|12924
1717530300000|2024-06-04 19:45:00|6161|6159|6151|6149|6162|6159|6150|6149|9434
1717530600000|2024-06-04 19:50:00|6153|6150|6152|6151|6161|6159|6152|6150|26396
1717530900000|2024-06-04 19:55:00|6153|6150|6155|6154|6156|6154|6144|6142|54227
1717531200000|2024-06-04 20:00:00|6156|6153|6224|6120|6224|6153|6156|6120|189740
1717533300000|2024-06-04 20:35:00|6200|6155|6200|6155|6200|6155|6200|6155|20
1717533600000|2024-06-04 20:40:00||6120||6120||6120||6120|0
1717534500000|2024-06-04 20:55:00|6199|6160|6199|6160|6199|6160|6199|6160|400
1717535700000|2024-06-04 21:15:00|||||||||43
1717538700000|2024-06-04 22:05:00||6163||6163||6163||6163|60
1717539300000|2024-06-04 22:15:00|||||||||341
1717542900000|2024-06-04 23:15:00|||||||||2
1717544100000|2024-06-04 23:35:00|||||||||10
1717574400000|2024-06-05 08:00:00|6171|6114|6171|6128|6171|6132|6171|6100|60
1717575000000|2024-06-05 08:10:00|6173|6124|6171|6128|6173|6128|6171|6124|1
1717575600000|2024-06-05 08:20:00|6172|6100|6171|6112|6200|6129|6170|6100|81
1717575900000|2024-06-05 08:25:00|6184|6116|6186|6118|6188|6129|6171|6100|0
1717576200000|2024-06-05 08:30:00|6188|6124|6183|6153|6188|6153|6171|6120|5
1717576800000|2024-06-05 08:40:00||6154||6154||6154||6154|0
1717577100000|2024-06-05 08:45:00||6153||6153||6154||6153|10
1717577400000|2024-06-05 08:50:00||6154||6153||6154||6153|0
1717578000000|2024-06-05 09:00:00||6154||6153||6154||6153|0
1717578300000|2024-06-05 09:05:00|6184|6154|6183|6154|6184|6154|6183|6154|0
1717578600000|2024-06-05 09:10:00|6185||6184||6185||6184||0
1717578900000|2024-06-05 09:15:00|6185||6185||6188||6185||0
1717579200000|2024-06-05 09:20:00|6186||6185||6186||6185||0
1717580100000|2024-06-05 09:35:00|6186||6187||6188||6186||0
1717581000000|2024-06-05 09:50:00|6188||6188||6188||6187||1
1717581300000|2024-06-05 09:55:00|6187||6187||6188||6187||0
1717581600000|2024-06-05 10:00:00|6188||6184||6188||6184||0
1717581900000|2024-06-05 10:05:00|6183||6183||6183||6183||0
1717582200000|2024-06-05 10:10:00|6182||6182||6182||6182||0
1717582500000|2024-06-05 10:15:00|6183||6183||6183||6183||0
1717582800000|2024-06-05 10:20:00|||||||||1
1717583400000|2024-06-05 10:30:00|6181||6182||6182||6181||0
1717583700000|2024-06-05 10:35:00|6171||6182||6182||6171||14
1717584300000|2024-06-05 10:45:00|6183||6183||6183||6183||2
1717584900000|2024-06-05 10:55:00|6184|6132|6184|6100|6184|6132|6184|6100|68
1717585200000|2024-06-05 11:00:00|6190|6150|6200|6162|6201|6164|6190|6150|118
1717585500000|2024-06-05 11:05:00|6180||6180||6180||6180||0
1717587300000|2024-06-05 11:35:00||6150||6150||6150||6150|0
1717587600000|2024-06-05 11:40:00|6188|6180|6190|6180|6190|6180|6188|6152|200
1717588200000|2024-06-05 11:50:00|||||||||53
1717588800000|2024-06-05 12:00:00|||||||||8
1717589700000|2024-06-05 12:15:00|||||||||60
1717590900000|2024-06-05 12:35:00|6188|6150|6190|6150|6190|6152|6188|6150|154
1717591500000|2024-06-05 12:45:00|6201|6190|6190|6160|6201|6190|6190|6160|1076
1717591800000|2024-06-05 12:50:00|6201|6166|6201|6160|6201|6166|6201|6160|0
1717592100000|2024-06-05 12:55:00|||||||||2
1717593600000|2024-06-05 13:20:00|6200|6166|6200|6151|6200|6166|6200|6151|38
1717593900000|2024-06-05 13:25:00|6167|6150|6201|6150|6201|6150|6167|6150|481
1717594200000|2024-06-05 13:30:00|6200|6159|6185|6179|6200|6196|6184|6159|20132
1717594500000|2024-06-05 13:35:00|6189|6180|6172|6167|6190|6182|6165|6161|15741
1717594800000|2024-06-05 13:40:00|6174|6171|6185|6181|6198|6193|6173|6169|4722
1717595100000|2024-06-05 13:45:00|6188|6183|6203|6199|6203|6201|6186|6182|12705
1717595400000|2024-06-05 13:50:00|6204|6200|6222|6220|6246|6245|6201|6200|32973
1717595700000|2024-06-05 13:55:00|6224|6221|6236|6233|6239|6237|6221|6219|10048
1717596000000|2024-06-05 14:00:00|6239|6235|6235|6231|6239|6235|6223|6218|23681
1717596300000|2024-06-05 14:05:00|6234|6230|6223|6220|6235|6231|6219|6218|14168
1717596600000|2024-06-05 14:10:00|6226|6223|6219|6217|6227|6225|6218|6215|10209
1717596900000|2024-06-05 14:15:00|6220|6216|6215|6214|6222|6220|6213|6211|12705
1717597200000|2024-06-05 14:20:00|6217|6213|6222|6219|6227|6225|6215|6213|12326
1717597500000|2024-06-05 14:25:00|6221|6220|6203|6200|6222|6220|6203|6200|13691
1717597800000|2024-06-05 14:30:00|6204|6202|6220|6216|6220|6217|6201|6200|11733
1717598100000|2024-06-05 14:35:00|6219|6219|6222|6218|6222|6219|6207|6204|27033
1717598400000|2024-06-05 14:40:00|6223|6219|6221|6219|6225|6222|6218|6215|8395
1717598700000|2024-06-05 14:45:00|6219|6218|6225|6223|6229|6227|6215|6213|7996
1717599000000|2024-06-05 14:50:00|6222|6222|6217|6215|6222|6222|6216|6215|7465
1717599300000|2024-06-05 14:55:00|6216|6213|6199|6196|6220|6218|6199|6196|10183
1717599600000|2024-06-05 15:00:00|6200|6197|6215|6214|6216|6214|6200|6196|19150
1717599900000|2024-06-05 15:05:00|6216|6212|6220|6218|6221|6219|6213|6211|9585
1717600200000|2024-06-05 15:10:00|6221|6217|6224|6222|6224|6223|6218|6217|10741
1717600500000|2024-06-05 15:15:00|6225|6223|6229|6228|6230|6229|6221|6219|9477
1717600800000|2024-06-05 15:20:00|6230|6229|6231|6230|6237|6235|6230|6228|11926
1717601100000|2024-06-05 15:25:00|6230|6228|6225|6224|6230|6229|6224|6222|9355
1717601400000|2024-06-05 15:30:00|6224|6223|6225|6223|6228|6226|6224|6222|8577
1717601700000|2024-06-05 15:35:00|6226|6224|6223|6221|6233|6232|6222|6221|14679
1717602000000|2024-06-05 15:40:00|6222|6222|6219|6218|6225|6223|6215|6213|9851
1717602300000|2024-06-05 15:45:00|6218|6217|6216|6213|6222|6221|6214|6212|6106
1717602600000|2024-06-05 15:50:00|6215|6214|6221|6220|6222|6221|6215|6214|6041
1717602900000|2024-06-05 15:55:00|6222|6219|6226|6225|6226|6225|6215|6214|8204
1717603200000|2024-06-05 16:00:00|6227|6227|6227|6225|6232|6229|6223|6221|7000
1717603500000|2024-06-05 16:05:00|6226|6224|6220|6218|6226|6224|6219|6218|12823
1717603800000|2024-06-05 16:10:00|6219|6219|6223|6222|6228|6226|6219|6219|6169
1717604100000|2024-06-05 16:15:00|6222|6221|6220|6218|6222|6221|6216|6214|16764
1717604400000|2024-06-05 16:20:00|6222|6217|6226|6225|6228|6226|6220|6217|6001
1717604700000|2024-06-05 16:25:00|6228|6226|6225|6223|6228|6226|6221|6220|8072
1717605000000|2024-06-05 16:30:00|6224|6222|6221|6219|6225|6224|6220|6219|5268
1717605300000|2024-06-05 16:35:00|6220|6220|6224|6223|6225|6224|6219|6218|4665
1717605600000|2024-06-05 16:40:00|6225|6222|6230|6228|6232|6230|6223|6222|11596
1717605900000|2024-06-05 16:45:00|6229|6227|6218|6217|6230|6229|6216|6215|8340
1717606200000|2024-06-05 16:50:00|6217|6215|6211|6209|6220|6217|6208|6205|8174
1717606500000|2024-06-05 16:55:00|6212|6210|6207|6205|6212|6211|6206|6204|5192
1717606800000|2024-06-05 17:00:00|6206|6204|6209|6207|6214|6213|6203|6202|13701
1717607100000|2024-06-05 17:05:00|6212|6208|6209|6207|6212|6210|6207|6206|4645
1717607400000|2024-06-05 17:10:00|6208|6206|6205|6203|6208|6207|6205|6203|7378
1717607700000|2024-06-05 17:15:00|6204|6201|6201|6199|6204|6203|6201|6199|6579
1717608000000|2024-06-05 17:20:00|6200|6198|6206|6204|6207|6206|6194|6193|6547
1717608300000|2024-06-05 17:25:00|6205|6203|6208|6207|6209|6208|6203|6202|4499
1717608600000|2024-06-05 17:30:00|6207|6206|6207|6206|6209|6208|6205|6204|5184
1717608900000|2024-06-05 17:35:00|6206|6205|6210|6209|6211|6210|6206|6205|6456
1717609200000|2024-06-05 17:40:00|6211|6210|6208|6207|6211|6210|6206|6205|4386
1717609500000|2024-06-05 17:45:00|6210|6208|6205|6203|6211|6209|6203|6201|7000
1717609800000|2024-06-05 17:50:00|6204|6204|6211|6210|6211|6210|6204|6203|7441
1717610100000|2024-06-05 17:55:00|6210|6209|6212|6210|6212|6210|6208|6206|5840
1717610400000|2024-06-05 18:00:00|6211|6209|6214|6212|6215|6214|6209|6208|8622
1717610700000|2024-06-05 18:05:00|6213|6213|6207|6206|6214|6213|6203|6201|8344
1717611000000|2024-06-05 18:10:00|6208|6207|6202|6200|6209|6207|6201|6200|3362
1717611300000|2024-06-05 18:15:00|6201|6199|6200|6199|6202|6201|6199|6197|9103
1717611600000|2024-06-05 18:20:00|6202|6200|6202|6201|6204|6202|6198|6196|11368
1717611900000|2024-06-05 18:25:00|6203|6200|6205|6203|6207|6205|6203|6200|8583
1717612200000|2024-06-05 18:30:00|6203|6202|6204|6203|6204|6203|6198|6197|8731
1717612500000|2024-06-05 18:35:00|6205|6204|6206|6204|6207|6205|6201|6200|7732
1717612800000|2024-06-05 18:40:00|6207|6205|6208|6206|6209|6208|6205|6204|7907
1717613100000|2024-06-05 18:45:00|6209|6207|6205|6204|6210|6208|6204|6203|6406
1717613400000|2024-06-05 18:50:00|6206|6205|6206|6205|6209|6208|6203|6202|13502
1717613700000|2024-06-05 18:55:00|6207|6204|6194|6193|6207|6204|6191|6190|9562
1717614000000|2024-06-05 19:00:00|6193|6192|6186|6184|6196|6194|6185|6184|11612
1717614300000|2024-06-05 19:05:00|6187|6185|6194|6193|6194|6193|6186|6185|8674
1717614600000|2024-06-05 19:10:00|6193|6192|6191|6190|6193|6192|6191|6190|9011
1717614900000|2024-06-05 19:15:00|6190|6189|6188|6187|6191|6189|6185|6184|7861
1717615200000|2024-06-05 19:20:00|6187|6186|6186|6185|6187|6186|6183|6181|14138
1717615500000|2024-06-05 19:25:00|6185|6184|6185|6184|6187|6186|6181|6180|12024
1717615800000|2024-06-05 19:30:00|6184|6183|6195|6194|6195|6194|6184|6183|15276
1717616100000|2024-06-05 19:35:00|6197|6195|6205|6203|6210|6209|6193|6192|34798
1717616400000|2024-06-05 19:40:00|6204|6204|6199|6198|6208|6205|6199|6198|17110
1717616700000|2024-06-05 19:45:00|6198|6196|6199|6198|6202|6201|6196|6194|14281
1717617000000|2024-06-05 19:50:00|6201|6199|6201|6199|6209|6207|6198|6197|36196
1717617300000|2024-06-05 19:55:00|6205|6200|6209|6207|6212|6211|6202|6200|135301
1717617600000|2024-06-05 20:00:00|||||||||235885
1717617900000|2024-06-05 20:05:00|6238|6150|6238|6150|6238|6150|6238|6150|0
1717618500000|2024-06-05 20:15:00||6180||6199||6199||6150|86
1717618800000|2024-06-05 20:20:00||6200||6205||6205||6150|52
1717619100000|2024-06-05 20:25:00||6150||6150||6150||6150|36
1717619400000|2024-06-05 20:30:00||6215||6150||6215||6150|358
1717619700000|2024-06-05 20:35:00||6179||6150||6179||6150|32
1717620000000|2024-06-05 20:40:00|||||||||4
1717620300000|2024-06-05 20:45:00|6218|6190|6218|6150|6218|6190|6218|6150|84
1717620600000|2024-06-05 20:50:00|6215||6215||6215||6215||0
1717620900000|2024-06-05 20:55:00|6209||6209||6209||6209||0
1717621500000|2024-06-05 21:05:00|||||||||36
1717621800000|2024-06-05 21:10:00|||||||||20
1717622100000|2024-06-05 21:15:00|6195||6209||6209||6195||105
1717622400000|2024-06-05 21:20:00|6201||6201||6201||6201||15
1717623000000|2024-06-05 21:30:00|6209||6209||6209||6209||200
1717625100000|2024-06-05 22:05:00|||||||||25
1717625700000|2024-06-05 22:15:00|6199||6190||6199||6190||0
1717626000000|2024-06-05 22:20:00|6199|6200|6209|6200|6209|6200|6199|6200|128
1717626600000|2024-06-05 22:30:00|||||||||5
1717627200000|2024-06-05 22:40:00|||||||||9
1717628100000|2024-06-05 22:55:00|||||||||50
1717628400000|2024-06-05 23:00:00|||||||||30
1717628700000|2024-06-05 23:05:00|||||||||86
1717629300000|2024-06-05 23:15:00|6200|6150|6200|6150|6200|6150|6200|6150|802
1717629600000|2024-06-05 23:20:00|6175||6175||6175||6175||767
1717629900000|2024-06-05 23:25:00|||||||||334
1717630200000|2024-06-05 23:30:00|||||||||20
1717631100000|2024-06-05 23:45:00|6200|6155|6205|6155|6205|6155|6200|6155|1201
1717631400000|2024-06-05 23:50:00|||||||||4
1717660800000|2024-06-06 08:00:00|6215|6100|6215|6136|6215|6200|6215|6100|203
1717661100000|2024-06-06 08:05:00||6132||6148||6148||6132|0
1717661700000|2024-06-06 08:15:00||6152||6148||6156||6144|10
1717662000000|2024-06-06 08:20:00||6152||6153||6156||6148|0
1717662300000|2024-06-06 08:25:00||6160||6157||6160||6157|1
1717662600000|2024-06-06 08:30:00|||||||||2
1717663500000|2024-06-06 08:45:00|6214||6215||6215||6214||0
1717663800000|2024-06-06 08:50:00|6214||6209||6215||6209||0
1717664100000|2024-06-06 08:55:00|||||||||10
1717665900000|2024-06-06 09:25:00|||||||||1
1717666500000|2024-06-06 09:35:00|6214||6214||6214||6214||0
1717667100000|2024-06-06 09:45:00|6209||6209||6209||6209||0
1717667700000|2024-06-06 09:55:00|6215||6204||6215||6204||0
1717668000000|2024-06-06 10:00:00|||||||||6
1717669500000|2024-06-06 10:25:00|6208||6208||6208||6208||0
1717669800000|2024-06-06 10:30:00|||||||||1
1717671600000|2024-06-06 11:00:00|6209|6164|6209|6165|6209|6165|6209|6164|114
1717671900000|2024-06-06 11:05:00||6171||6171||6171||6171|0
1717672200000|2024-06-06 11:10:00||6180||6181||6181||6180|99
1717673400000|2024-06-06 11:30:00|6215|6170|6215|6170|6215|6170|6215|6170|0
1717673700000|2024-06-06 11:35:00|6212||6212||6212||6212||0
1717674000000|2024-06-06 11:40:00|6215||6215||6215||6215||0
1717674300000|2024-06-06 11:45:00|6200||6200||6200||6200||80
1717675200000|2024-06-06 12:00:00|||||||||114
1717675800000|2024-06-06 12:10:00|||||||||50
1717676100000|2024-06-06 12:15:00|||||||||1
1717676400000|2024-06-06 12:20:00|||||||||15
1717677300000|2024-06-06 12:35:00|||||||||1
1717677600000|2024-06-06 12:40:00|||||||||30
1717677900000|2024-06-06 12:45:00|||||||||11
1717679400000|2024-06-06 13:10:00|6198||6200||6200||6198||18
1717680300000|2024-06-06 13:25:00||6171||6170||6174||6170|341
1717680600000|2024-06-06 13:30:00|6199|6199|6240|6231|6240|6236|6196|6171|11481
1717680900000|2024-06-06 13:35:00|6237|6233|6246|6241|6259|6255|6235|6230|11984
1717681200000|2024-06-06 13:40:00|6248|6243|6250|6246|6252|6248|6236|6232|8259
1717681500000|2024-06-06 13:45:00|6249|6245|6274|6270|6274|6270|6249|6245|11212
1717681800000|2024-06-06 13:50:00|6273|6271|6290|6287|6290|6287|6269|6267|13411
1717682100000|2024-06-06 13:55:00|6293|6288|6298|6294|6298|6296|6285|6282|23729
1717682400000|2024-06-06 14:00:00|6299|6295|6304|6302|6306|6303|6289|6286|36637
1717682700000|2024-06-06 14:05:00|6306|6303|6321|6320|6321|6320|6302|6301|23187
1717683000000|2024-06-06 14:10:00|6320|6319|6308|6306|6322|6321|6307|6305|11363
1717683300000|2024-06-06 14:15:00|6309|6308|6314|6311|6321|6320|6304|6302|11575
1717683600000|2024-06-06 14:20:00|6315|6312|6320|6318|6325|6322|6315|6312|18174
1717683900000|2024-06-06 14:25:00|6318|6317|6320|6318|6325|6323|6313|6311|9675
1717684200000|2024-06-06 14:30:00|6319|6319|6316|6313|6321|6320|6312|6310|18164
1717684500000|2024-06-06 14:35:00|6315|6314|6316|6314|6320|6318|6312|6311|17010
1717684800000|2024-06-06 14:40:00|6317|6315|6309|6307|6317|6316|6301|6300|16009
1717685100000|2024-06-06 14:45:00|6308|6306|6300|6297|6311|6309|6300|6297|11753
1717685400000|2024-06-06 14:50:00|6299|6298|6307|6305|6307|6305|6294|6290|7377
1717685700000|2024-06-06 14:55:00|6306|6304|6310|6308|6313|6312|6304|6303|9875
1717686000000|2024-06-06 15:00:00|6309|6309|6309|6307|6312|6310|6307|6306|6667
1717686300000|2024-06-06 15:05:00|6310|6308|6312|6311|6313|6311|6307|6305|10153
1717686600000|2024-06-06 15:10:00|6314|6312|6302|6301|6314|6312|6302|6301|5430
1717686900000|2024-06-06 15:15:00|6301|6300|6306|6304|6309|6306|6298|6297|12102
1717687200000|2024-06-06 15:20:00|6307|6305|6299|6297|6307|6306|6297|6295|6530
1717687500000|2024-06-06 15:25:00|6300|6298|6304|6303|6306|6304|6299|6298|5138
1717687800000|2024-06-06 15:30:00|6302|6301|6300|6299|6307|6306|6300|6299|6768
1717688100000|2024-06-06 15:35:00|6299|6298|6302|6300|6305|6303|6299|6298|4904
1717688400000|2024-06-06 15:40:00|6301|6299|6300|6299|6302|6301|6297|6296|9677
1717688700000|2024-06-06 15:45:00|6299|6298|6301|6300|6303|6301|6298|6297|6948
1717689000000|2024-06-06 15:50:00|6302|6301|6302|6300|6305|6303|6302|6300|3006
1717689300000|2024-06-06 15:55:00|6301|6301|6302|6301|6306|6304|6298|6295|8607
1717689600000|2024-06-06 16:00:00|6301|6300|6307|6306|6307|6306|6299|6298|7915
1717689900000|2024-06-06 16:05:00|6309|6307|6305|6303|6309|6308|6303|6302|10267
1717690200000|2024-06-06 16:10:00|6304|6302|6305|6304|6308|6306|6301|6300|8784
1717690500000|2024-06-06 16:15:00|6306|6305|6302|6301|6309|6307|6297|6295|14968
1717690800000|2024-06-06 16:20:00|6301|6300|6302|6301|6305|6304|6300|6299|9435
1717691100000|2024-06-06 16:25:00|6303|6302|6310|6309|6310|6309|6303|6302|9699
1717691400000|2024-06-06 16:30:00|6309|6308|6310|6309|6312|6311|6308|6307|6224
1717691700000|2024-06-06 16:35:00|6312|6310|6318|6317|6318|6317|6310|6309|14231
1717692000000|2024-06-06 16:40:00|6319|6318|6312|6311|6323|6321|6312|6311|12498
1717692300000|2024-06-06 16:45:00|6313|6312|6316|6315|6319|6317|6312|6309|5258
1717692600000|2024-06-06 16:50:00|6317|6316|6328|6327|6330|6329|6317|6315|9493
1717692900000|2024-06-06 16:55:00|6329|6328|6342|6340|6342|6340|6329|6328|15731
1717693200000|2024-06-06 17:00:00|6341|6341|6344|6343|6347|6344|6337|6336|6996
1717693500000|2024-06-06 17:05:00|6347|6344|6343|6341|6347|6345|6340|6338|9887
1717693800000|2024-06-06 17:10:00|6344|6342|6353|6352|6354|6353|6344|6342|16609
1717694100000|2024-06-06 17:15:00|6354|6353|6351|6350|6355|6354|6351|6350|5385
1717694400000|2024-06-06 17:20:00|6352|6351|6360|6358|6361|6359|6349|6348|10620
1717694700000|2024-06-06 17:25:00|6362|6359|6367|6366|6369|6367|6362|6359|5471
1717695000000|2024-06-06 17:30:00|6368|6367|6356|6355|6369|6368|6356|6355|5650
1717695300000|2024-06-06 17:35:00|6355|6353|6353|6351|6355|6353|6347|6346|8121
1717695600000|2024-06-06 17:40:00|6354|6352|6357|6356|6357|6356|6353|6351|6452
1717695900000|2024-06-06 17:45:00|6358|6357|6359|6357|6360|6359|6355|6353|6810
1717696200000|2024-06-06 17:50:00|6360|6358|6378|6376|6379|6377|6359|6358|21174
1717696500000|2024-06-06 17:55:00|6377|6375|6371|6370|6377|6375|6371|6369|7423
1717696800000|2024-06-06 18:00:00|6372|6371|6364|6362|6372|6371|6362|6360|7045
1717697100000|2024-06-06 18:05:00|6362|6361|6357|6355|6362|6361|6355|6353|6865
1717697400000|2024-06-06 18:10:00|6356|6358|6356|6354|6360|6358|6354|6353|5910
1717697700000|2024-06-06 18:15:00|6355|6353|6357|6356|6360|6359|6354|6353|13412
1717698000000|2024-06-06 18:20:00|6356|6355|6362|6361|6364|6361|6356|6355|12950
1717698300000|2024-06-06 18:25:00|6361|6360|6363|6362|6365|6363|6360|6359|8458
1717698600000|2024-06-06 18:30:00|6362|6361|6367|6365|6369|6367|6361|6360|7537
1717698900000|2024-06-06 18:35:00|6369|6366|6366|6365|6372|6371|6366|6365|4180
1717699200000|2024-06-06 18:40:00|6367|6366|6362|6360|6369|6368|6362|6360|8085
1717699500000|2024-06-06 18:45:00|6361|6359|6360|6359|6363|6362|6359|6358|12221
1717699800000|2024-06-06 18:50:00|6359|6358|6368|6367|6368|6367|6358|6356|12056
1717700100000|2024-06-06 18:55:00|6369|6366|6367|6365|6369|6368|6367|6365|6216
1717700400000|2024-06-06 19:00:00|6368|6367|6363|6362|6368|6367|6362|6360|7237
1717700700000|2024-06-06 19:05:00|6364|6363|6358|6358|6364|6363|6357|6356|8213
1717701000000|2024-06-06 19:10:00|6357|6357|6353|6351|6357|6357|6352|6350|8480
1717701300000|2024-06-06 19:15:00|6352|6352|6352|6351|6353|6352|6350|6349|12763
1717701600000|2024-06-06 19:20:00|6350|6349|6347|6346|6351|6350|6345|6344|9782
1717701900000|2024-06-06 19:25:00|6346|6347|6346|6345|6348|6347|6345|6344|12048
1717702200000|2024-06-06 19:30:00|6347|6346|6351|6350|6351|6350|6346|6345|11113
1717702500000|2024-06-06 19:35:00|6352|6351|6341|6339|6353|6352|6338|6336|21200
1717702800000|2024-06-06 19:40:00|6340|6338|6326|6325|6341|6341|6326|6325|16082
1717703100000|2024-06-06 19:45:00|6327|6324|6327|6325|6335|6333|6325|6324|26078
1717703400000|2024-06-06 19:50:00|6326|6324|6304|6303|6326|6326|6302|6301|57734
1717703700000|2024-06-06 19:55:00|6303|6302|6312|6311|6313|6311|6297|6296|128671
1717704000000|2024-06-06 20:00:00|6370|6286|6370|6286|6370|6286|6370|6286|235
1717706700000|2024-06-06 20:45:00||6314||6311||6320||6311|5
1717707000000|2024-06-06 20:50:00||6312||6321||6321||6312|0
1717707300000|2024-06-06 20:55:00||6311||6311||6311||6311|26
1717708800000|2024-06-06 21:20:00|||||||||73
1717709400000|2024-06-06 21:30:00||6292||6300||6300||6292|10
1717711200000|2024-06-06 22:00:00||6307||6307||6307||6307|1
1717711800000|2024-06-06 22:10:00|||||||||32
1717712400000|2024-06-06 22:20:00|||||||||5
1717712700000|2024-06-06 22:25:00|||||||||55
1717714200000|2024-06-06 22:50:00|||||||||39
1717715100000|2024-06-06 23:05:00|||||||||2
1717717200000|2024-06-06 23:40:00|||||||||2
1717717500000|2024-06-06 23:45:00|||||||||12
1717747200000|2024-06-07 08:00:00|6376|6234|6400|6331|6454|6331|6376|6212|40
1717747500000|2024-06-07 08:05:00|6392|6332|6388|6300|6412|6337|6376|6211|660
1717747800000|2024-06-07 08:10:00|6384|6308|6379|6304|6396|6316|6376|6300|0
1717748100000|2024-06-07 08:15:00|6372|6296|6371|6300|6372|6304|6368|6296|0
1717748400000|2024-06-07 08:20:00||6304||6304||6304||6304|0
1717748700000|2024-06-07 08:25:00||6300||6300||6304||6296|0
1717749300000|2024-06-07 08:35:00||6308||6304||6309||6300|0
1717749600000|2024-06-07 08:40:00||6300||6300||6316||6300|0
1717750200000|2024-06-07 08:50:00||6301||6304||6304||6301|0
1717750500000|2024-06-07 08:55:00||6300||6296||6300||6296|0
1717750800000|2024-06-07 09:00:00|6367|6300|6367|6300|6367|6308|6360|6288|0
1717751100000|2024-06-07 09:05:00|6330|6304|6330|6288|6330|6312|6330|6264|30
1717751400000|2024-06-07 09:10:00||6292||6284||6292||6276|3
1717751700000|2024-06-07 09:15:00||6285||6288||6288||6285|0
1717752000000|2024-06-07 09:20:00||6272||6273||6280||6272|0
1717753500000|2024-06-07 09:45:00|||||||||2
1717754700000|2024-06-07 10:05:00||6280||6288||6288||6277|0
1717756200000|2024-06-07 10:30:00||6292||6292||6292||6292|0
1717756500000|2024-06-07 10:35:00||6288||6292||6292||6288|0
1717757100000|2024-06-07 10:45:00|||||||||3
1717757400000|2024-06-07 10:50:00||6284||6280||6284||6280|0
1717757700000|2024-06-07 10:55:00||6284||6268||6284||6268|65
1717758000000|2024-06-07 11:00:00||6269||6276||6276||6269|76
1717758300000|2024-06-07 11:05:00||6288||6288||6292||6288|0
1717758900000|2024-06-07 11:15:00|6329|6271|6328|6284|6329|6292|6328|6271|32
1717759800000|2024-06-07 11:30:00|6350|6292|6350|6300|6350|6300|6350|6292|0
1717760700000|2024-06-07 11:45:00||6296||6300||6300||6296|0
1717761300000|2024-06-07 11:55:00|||||||||23
1717762200000|2024-06-07 12:10:00|||||||||2
1717763400000|2024-06-07 12:30:00|6314|6270|6350|6260|6350|6280|6292|6212|2856
1717763700000|2024-06-07 12:35:00|6300|6268|6350|6250|6350|6268|6300|6250|362
1717764000000|2024-06-07 12:40:00|6265||6292||6292||6265||445
1717764300000|2024-06-07 12:45:00|6262|6236|6292|6224|6292|6236|6262|6221|197
1717764600000|2024-06-07 12:50:00|6296|6252|6304|6252|6304|6252|6296|6252|181
1717764900000|2024-06-07 12:55:00||6255||6256||6265||6255|32
1717765200000|2024-06-07 13:00:00||6252||6252||6252||6248|100
1717765800000|2024-06-07 13:10:00|6350|6264|6350|6264|6350|6276|6350|6264|241
1717766100000|2024-06-07 13:15:00|6292|6268|6312|6255|6312|6276|6292|6255|68
1717766400000|2024-06-07 13:20:00|||||||||25
1717766700000|2024-06-07 13:25:00|6277|6256|6321|6256|6350|6259|6273|6256|247
1717767000000|2024-06-07 13:30:00|6300|6265|6275|6270|6300|6292|6271|6263|20186
1717767300000|2024-06-07 13:35:00|6273|6268|6284|6281|6284|6282|6262|6258|19410
1717767600000|2024-06-07 13:40:00|6282|6280|6283|6278|6290|6285|6259|6257|13365
1717767900000|2024-06-07 13:45:00|6281|6279|6298|6294|6298|6294|6278|6275|6004
1717768200000|2024-06-07 13:50:00|6297|6291|6306|6302|6306|6303|6289|6287|8895
1717768500000|2024-06-07 13:55:00|6305|6301|6298|6296|6305|6301|6289|6285|9183
1717768800000|2024-06-07 14:00:00|6297|6297|6322|6319|6322|6320|6292|6289|8875
1717769100000|2024-06-07 14:05:00|6324|6321|6325|6323|6329|6328|6320|6316|10000
1717769400000|2024-06-07 14:10:00|6324|6321|6326|6323|6326|6324|6313|6312|9634
1717769700000|2024-06-07 14:15:00|6327|6324|6336|6333|6336|6334|6320|6317|12513
1717770000000|2024-06-07 14:20:00|6335|6332|6325|6320|6335|6332|6324|6320|9363
1717770300000|2024-06-07 14:25:00|6324|6322|6335|6332|6339|6336|6322|6320|11105
1717770600000|2024-06-07 14:30:00|6333|6333|6323|6321|6335|6333|6319|6317|8328
1717770900000|2024-06-07 14:35:00|6324|6320|6343|6341|6345|6343|6324|6320|15232
1717771200000|2024-06-07 14:40:00|6344|6342|6336|6334|6344|6343|6333|6330|7202
1717771500000|2024-06-07 14:45:00|6337|6333|6336|6333|6341|6339|6335|6333|7105
1717771800000|2024-06-07 14:50:00|6334|6332|6329|6327|6334|6332|6320|6319|6683
1717772100000|2024-06-07 14:55:00|6328|6326|6328|6327|6332|6331|6324|6322|7742
1717772400000|2024-06-07 15:00:00|6327|6324|6321|6319|6328|6325|6318|6316|8374
1717772700000|2024-06-07 15:05:00|6319|6320|6324|6323|6327|6325|6312|6311|7043
1717773000000|2024-06-07 15:10:00|6322|6322|6319|6317|6323|6322|6316|6314|7469
1717773300000|2024-06-07 15:15:00|6318|6318|6314|6312|6320|6319|6314|6312|6583
1717773600000|2024-06-07 15:20:00|6313|6311|6324|6322|6324|6322|6310|6308|5666
1717773900000|2024-06-07 15:25:00|6325|6323|6324|6322|6326|6324|6321|6320|6001
1717774200000|2024-06-07 15:30:00|6325|6323|6340|6338|6340|6338|6325|6323|5177
1717774500000|2024-06-07 15:35:00|6342|6339|6331|6329|6343|6340|6329|6327|14762
1717774800000|2024-06-07 15:40:00|6332|6330|6332|6330|6334|6333|6327|6326|4089
1717775100000|2024-06-07 15:45:00|6331|6329|6330|6328|6332|6330|6326|6324|7211
1717775400000|2024-06-07 15:50:00|6331|6329|6330|6329|6333|6332|6328|6327|5275
1717775700000|2024-06-07 15:55:00|6331|6330|6337|6335|6337|6336|6331|6330|6417
1717776000000|2024-06-07 16:00:00|6338|6336|6332|6331|6339|6336|6332|6331|4202
1717776300000|2024-06-07 16:05:00|6333|6332|6333|6331|6336|6335|6332|6330|4551
1717776600000|2024-06-07 16:10:00|6332|6332|6329|6328|6333|6332|6329|6328|1800
1717776900000|2024-06-07 16:15:00|6330|6329|6336|6334|6339|6337|6330|6329|6428
1717777200000|2024-06-07 16:20:00|6335|6335|6338|6337|6343|6341|6335|6334|5325
1717777500000|2024-06-07 16:25:00|6339|6338|6336|6335|6344|6341|6334|6333|5700
1717777800000|2024-06-07 16:30:00|6337|6336|6329|6327|6337|6336|6326|6324|10787
1717778100000|2024-06-07 16:35:00|6327|6326|6321|6319|6327|6326|6320|6319|4272
1717778400000|2024-06-07 16:40:00|6320|6320|6314|6312|6320|6320|6314|6312|4413
1717778700000|2024-06-07 16:45:00|6313|6313|6309|6308|6314|6313|6309|6308|6298
1717779000000|2024-06-07 16:50:00|6310|6309|6313|6312|6313|6312|6307|6306|7329
1717779300000|2024-06-07 16:55:00|6314|6313|6316|6315|6316|6315|6313|6312|5976
1717779600000|2024-06-07 17:00:00|6315|6314|6311|6309|6316|6314|6308|6307|4255
1717779900000|2024-06-07 17:05:00|6310|6310|6312|6310|6312|6311|6309|6308|6541
1717780200000|2024-06-07 17:10:00|6311|6311|6316|6314|6316|6314|6311|6310|7773
1717780500000|2024-06-07 17:15:00|6315|6315|6317|6314|6317|6315|6310|6309|10207
1717780800000|2024-06-07 17:20:00|6315|6313|6317|6316|6324|6322|6314|6313|9051
1717781100000|2024-06-07 17:25:00|6321|6317|6314|6312|6321|6317|6313|6312|4100
1717781400000|2024-06-07 17:30:00|6313|6313|6312|6310|6314|6313|6308|6307|9001
1717781700000|2024-06-07 17:35:00|6311|6309|6311|6309|6313|6311|6310|6308|2866
1717782000000|2024-06-07 17:40:00|6310|6310|6314|6313|6315|6313|6306|6304|6591
1717782300000|2024-06-07 17:45:00|6313|6312|6313|6311|6315|6314|6312|6311|6564
1717782600000|2024-06-07 17:50:00|6311|6310|6311|6309|6314|6312|6309|6308|8457
1717782900000|2024-06-07 17:55:00|6312|6310|6314|6313|6317|6316|6312|6310|9501
1717783200000|2024-06-07 18:00:00|6313|6312|6298|6296|6313|6312|6298|6295|6530
1717783500000|2024-06-07 18:05:00|6299|6297|6297|6295|6301|6298|6293|6291|5302
1717783800000|2024-06-07 18:10:00|6296|6296|6294|6292|6298|6297|6293|6292|5529
1717784100000|2024-06-07 18:15:00|6293|6291|6297|6295|6298|6296|6290|6289|5412
1717784400000|2024-06-07 18:20:00|6298|6294|6300|6298|6303|6302|6298|6294|5143
1717784700000|2024-06-07 18:25:00|6301|6299|6304|6302|6304|6303|6300|6298|3564
1717785000000|2024-06-07 18:30:00|6302|6301|6300|6298|6304|6303|6296|6294|16416
1717785300000|2024-06-07 18:35:00|6299|6297|6298|6297|6302|6301|6298|6297|4996
1717785600000|2024-06-07 18:40:00|6299|6296|6303|6300|6303|6300|6293|6292|8558
1717785900000|2024-06-07 18:45:00|6305|6302|6303|6301|6310|6306|6302|6300|6640
1717786200000|2024-06-07 18:50:00|6304|6302|6305|6303|6305|6304|6302|6300|4127
1717786500000|2024-06-07 18:55:00|6306|6305|6301|6299|6306|6305|6300|6299|10115
1717786800000|2024-06-07 19:00:00|6298|6296|6301|6300|6301|6300|6295|6294|5730
1717787100000|2024-06-07 19:05:00|6300|6299|6295|6294|6300|6299|6293|6292|5395
1717787400000|2024-06-07 19:10:00|6296|6295|6294|6291|6299|6298|6290|6289|7500
1717787700000|2024-06-07 19:15:00|6295|6294|6296|6294|6299|6298|6294|6293|10452
1717788000000|2024-06-07 19:20:00|6295|6293|6294|6293|6297|6296|6288|6287|15238
1717788300000|2024-06-07 19:25:00|6295|6294|6306|6305|6306|6305|6295|6294|10289
1717788600000|2024-06-07 19:30:00|6305|6304|6294|6292|6306|6305|6292|6290|24234
1717788900000|2024-06-07 19:35:00|6293|6293|6290|6288|6295|6294|6290|6288|13495
1717789200000|2024-06-07 19:40:00|6291|6289|6295|6294|6295|6294|6290|6288|16301
1717789500000|2024-06-07 19:45:00|6296|6295|6295|6294|6297|6296|6290|6288|22415
1717789800000|2024-06-07 19:50:00|6293|6291|6289|6288|6293|6291|6287|6283|38639
1717790100000|2024-06-07 19:55:00|6290|6287|6285|6284|6290|6289|6282|6281|122569
1717790400000|2024-06-07 20:00:00|6350|6273|6348|6273|6350|6273|6348|6273|319485
1717790700000|2024-06-07 20:05:00|6284||6280||6350||6280||144
1717791000000|2024-06-07 20:10:00|6277|6250|6280|6250|6280|6250|6277|6250|1088
1717791600000|2024-06-07 20:20:00|||||||||2
1717791900000|2024-06-07 20:25:00|||||||||100
1717793700000|2024-06-07 20:55:00|6300|6267|6280|6250|6300|6267|6280|6250|209
1718006400000|2024-06-10 08:00:00|6280|6224|6280|6236|6280|6236|6280|6222|126
1718006700000|2024-06-10 08:05:00||6240||6240||6240||6240|0
1718007000000|2024-06-10 08:10:00|6275|6236|6275|6240|6275|6240|6275|6236|0
1718007300000|2024-06-10 08:15:00||6250||6250||6250||6250|1
1718007600000|2024-06-10 08:20:00|||||||||16
1718008500000|2024-06-10 08:35:00|||||||||70
1718008800000|2024-06-10 08:40:00|||||||||4
1718009100000|2024-06-10 08:45:00|||||||||2
1718009400000|2024-06-10 08:50:00||6245||6245||6245||6245|61
1718009700000|2024-06-10 08:55:00||6240||6232||6240||6232|0
1718010000000|2024-06-10 09:00:00||6235||6236||6236||6235|1
1718010300000|2024-06-10 09:05:00||6237||6237||6237||6237|4
1718010900000|2024-06-10 09:15:00|6270|6238|6270|6250|6270|6250|6270|6238|0
1718011200000|2024-06-10 09:20:00|6269||6269||6269||6269||0
1718012100000|2024-06-10 09:35:00|||||||||250
1718012700000|2024-06-10 09:45:00|||||||||3
1718013900000|2024-06-10 10:05:00||6255||6255||6255||6255|0
1718015100000|2024-06-10 10:25:00||6259||6255||6259||6255|1
1718015400000|2024-06-10 10:30:00||6260||6260||6260||6260|623
1718015700000|2024-06-10 10:35:00|||||||||1583
1718016000000|2024-06-10 10:40:00|||||||||20
1718016300000|2024-06-10 10:45:00|6259|6255|6269|6257|6269|6257|6259|6255|943
1718016600000|2024-06-10 10:50:00||6255||6255||6255||6255|0
1718016900000|2024-06-10 10:55:00|6266|6251|6266|6251|6266|6251|6266|6251|861
1718017200000|2024-06-10 11:00:00|6269|6255|6269|6260|6269|6260|6269|6255|630
1718017500000|2024-06-10 11:05:00|||||||||131
1718017800000|2024-06-10 11:10:00|||||||||500
1718018100000|2024-06-10 11:15:00|6279|6251|6279|6255|6279|6255|6279|6251|1111
1718018400000|2024-06-10 11:20:00||6260||6255||6260||6255|704
1718018700000|2024-06-10 11:25:00|6268|6260|6279|6260|6279|6260|6268|6260|500
1718019000000|2024-06-10 11:30:00||6262||6262||6262||6262|773
1718019300000|2024-06-10 11:35:00||6266||6260||6266||6260|413
1718019600000|2024-06-10 11:40:00||6266||6260||6266||6260|266
1718019900000|2024-06-10 11:45:00||6265||6260||6265||6260|704
1718020500000|2024-06-10 11:55:00|||||||||2105
1718020800000|2024-06-10 12:00:00|||||||||1698
1718021100000|2024-06-10 12:05:00|||||||||847
1718021400000|2024-06-10 12:10:00|||||||||239
1718021700000|2024-06-10 12:15:00|||||||||1000
1718022000000|2024-06-10 12:20:00|||||||||649
1718022300000|2024-06-10 12:25:00||6262||6265||6265||6262|504
1718022600000|2024-06-10 12:30:00|||||||||304
1718022900000|2024-06-10 12:35:00|6278||6279||6279||6274||1285
1718023200000|2024-06-10 12:40:00|||||||||47
1718023500000|2024-06-10 12:45:00|6276|6263|6279|6263|6279|6263|6271|6263|1346
1718023800000|2024-06-10 12:50:00|||||||||200
1718024100000|2024-06-10 12:55:00||6266||6263||6266||6263|1278
1718024400000|2024-06-10 13:00:00|6275|6262|6279|6250|6279|6262|6269|6250|2139
1718024700000|2024-06-10 13:05:00|||||||||500
1718025000000|2024-06-10 13:10:00|6274||6280||6280||6274||1025
1718025300000|2024-06-10 13:15:00||6260||6251||6260||6251|1496
1718025600000|2024-06-10 13:20:00|6350|6252|6324|6265|6350|6280|6283|6252|1388
1718025900000|2024-06-10 13:25:00|6268|6246|6257|6225|6370|6288|6223|6219|201792
1718026200000|2024-06-10 13:30:00|6244|6242|6269|6262|6291|6285|6244|6242|29146
1718026500000|2024-06-10 13:35:00|6268|6261|6275|6273|6276|6273|6244|6233|26720
1718026800000|2024-06-10 13:40:00|6276|6274|6289|6285|6290|6285|6276|6272|10730
1718027100000|2024-06-10 13:45:00|6290|6286|6274|6270|6293|6292|6269|6266|12242
1718027400000|2024-06-10 13:50:00|6279|6273|6290|6285|6293|6291|6278|6273|10131
1718027700000|2024-06-10 13:55:00|6289|6286|6273|6272|6289|6288|6273|6268|7507
1718028000000|2024-06-10 14:00:00|6276|6273|6280|6277|6292|6290|6276|6273|7173
1718028300000|2024-06-10 14:05:00|6281|6279|6290|6286|6290|6287|6276|6274|5935
1718028600000|2024-06-10 14:10:00|6289|6289|6289|6285|6296|6295|6278|6275|13710
1718028900000|2024-06-10 14:15:00|6288|6286|6291|6289|6294|6293|6286|6284|4600
1718029200000|2024-06-10 14:20:00|6292|6290|6272|6270|6293|6291|6271|6270|6931
1718029500000|2024-06-10 14:25:00|6273|6271|6284|6281|6284|6282|6272|6270|7565
1718029800000|2024-06-10 14:30:00|6283|6282|6287|6285|6287|6286|6282|6281|4865
1718030100000|2024-06-10 14:35:00|6288|6286|6289|6287|6295|6294|6286|6285|6407
1718030400000|2024-06-10 14:40:00|6288|6288|6282|6280|6293|6291|6282|6280|11337
1718030700000|2024-06-10 14:45:00|6283|6281|6293|6291|6294|6292|6282|6281|7253
1718031000000|2024-06-10 14:50:00|6294|6292|6296|6294|6305|6303|6294|6291|8109
1718031300000|2024-06-10 14:55:00|6295|6295|6294|6293|6301|6299|6291|6290|6751
1718031600000|2024-06-10 15:00:00|6293|6292|6292|6290|6293|6292|6289|6287|5949
1718031900000|2024-06-10 15:05:00|6291|6291|6278|6276|6292|6291|6277|6276|8072
1718032200000|2024-06-10 15:10:00|6279|6277|6278|6276|6281|6280|6277|6276|11679
1718032500000|2024-06-10 15:15:00|6277|6275|6277|6275|6278|6276|6272|6270|7297
1718032800000|2024-06-10 15:20:00|6278|6277|6272|6270|6279|6277|6269|6268|8665
1718033100000|2024-06-10 15:25:00|6271|6269|6279|6278|6279|6278|6268|6267|7019
1718033400000|2024-06-10 15:30:00|6281|6279|6287|6285|6290|6288|6281|6278|7856
1718033700000|2024-06-10 15:35:00|6286|6284|6287|6285|6289|6287|6285|6284|6932
1718034000000|2024-06-10 15:40:00|6288|6286|6287|6286|6289|6287|6285|6284|4379
1718034300000|2024-06-10 15:45:00|6286|6285|6279|6277|6289|6287|6279|6277|5314
1718034600000|2024-06-10 15:50:00|6278|6276|6288|6286|6289|6288|6278|6276|6583
1718034900000|2024-06-10 15:55:00|6290|6287|6284|6282|6290|6288|6283|6281|4564
1718035200000|2024-06-10 16:00:00|6283|6281|6284|6282|6285|6284|6281|6279|3605
1718035500000|2024-06-10 16:05:00|6283|6281|6281|6279|6285|6284|6280|6279|4833
1718035800000|2024-06-10 16:10:00|6282|6280|6288|6286|6288|6286|6282|6280|4122
1718036100000|2024-06-10 16:15:00|6287|6287|6291|6289|6291|6290|6287|6286|2919
1718036400000|2024-06-10 16:20:00|6293|6290|6297|6296|6299|6297|6289|6288|6692
1718036700000|2024-06-10 16:25:00|6299|6297|6295|6294|6299|6297|6291|6289|4819
1718037000000|2024-06-10 16:30:00|6294|6292|6290|6288|6294|6292|6288|6286|2811
1718037300000|2024-06-10 16:35:00|6289|6287|6290|6289|6292|6290|6287|6286|4568
1718037600000|2024-06-10 16:40:00|6291|6290|6290|6288|6294|6291|6288|6286|3981
1718037900000|2024-06-10 16:45:00|6289|6287|6289|6288|6292|6290|6288|6286|5089
1718038200000|2024-06-10 16:50:00|6290|6289|6292|6290|6295|6292|6290|6289|3724
1718038500000|2024-06-10 16:55:00|6293|6291|6292|6290|6294|6292|6291|6289|2945
1718038800000|2024-06-10 17:00:00|6291|6289|6289|6287|6291|6290|6287|6286|3401
1718039100000|2024-06-10 17:05:00|6290|6288|6293|6291|6295|6293|6290|6288|4500
1718039400000|2024-06-10 17:10:00|6292|6292|6285|6283|6292|6292|6282|6279|5211
1718039700000|2024-06-10 17:15:00|6286|6284|6290|6289|6293|6291|6286|6284|4433
1718040000000|2024-06-10 17:20:00|6291|6290|6295|6293|6295|6293|6291|6289|3117
1718040300000|2024-06-10 17:25:00|6294|6292|6294|6292|6296|6294|6292|6291|4479
1718040600000|2024-06-10 17:30:00|6293|6291|6294|6293|6295|6294|6290|6289|4857
1718040900000|2024-06-10 17:35:00|6295|6292|6298|6296|6298|6297|6292|6288|5803
1718041200000|2024-06-10 17:40:00|6296|6295|6308|6307|6311|6308|6296|6295|4928
1718041500000|2024-06-10 17:45:00|6309|6306|6315|6312|6318|6316|6308|6306|9406
1718041800000|2024-06-10 17:50:00|6316|6315|6316|6314|6318|6317|6315|6313|5067
1718042100000|2024-06-10 17:55:00|6315|6315|6318|6315|6332|6328|6279|6275|139460
1718042400000|2024-06-10 18:00:00|6317|6314|6321|6318|6322|6321|6316|6313|5152
1718042700000|2024-06-10 18:05:00|6320|6317|6324|6321|6324|6321|6318|6316|6094
1718043000000|2024-06-10 18:10:00|6323|6322|6315|6312|6324|6323|6310|6307|8368
1718043300000|2024-06-10 18:15:00|6314|6313|6316|6315|6321|6318|6313|6312|5424
1718043600000|2024-06-10 18:20:00|6314|6313|6309|6305|6314|6313|6306|6304|5344
1718043900000|2024-06-10 18:25:00|6307|6306|6312|6311|6312|6311|6306|6305|5257
1718044200000|2024-06-10 18:30:00|6311|6310|6314|6312|6314|6312|6309|6308|6043
1718044500000|2024-06-10 18:35:00|6315|6313|6317|6316|6320|6319|6313|6311|10885
1718044800000|2024-06-10 18:40:00|6316|6315|6319|6317|6320|6319|6315|6314|8656
1718045100000|2024-06-10 18:45:00|6318|6316|6320|6318|6320|6318|6311|6308|9757
1718045400000|2024-06-10 18:50:00|6319|6317|6312|6310|6319|6318|6311|6309|6928
1718045700000|2024-06-10 18:55:00|6311|6309|6309|6308|6311|6310|6306|6303|8768
1718046000000|2024-06-10 19:00:00|6308|6307|6308|6306|6310|6309|6305|6304|12990
1718046300000|2024-06-10 19:05:00|6309|6307|6309|6307|6313|6311|6308|6306|7893
1718046600000|2024-06-10 19:10:00|6308|6308|6307|6306|6309|6308|6307|6306|8003
1718046900000|2024-06-10 19:15:00|6309|6308|6308|6307|6315|6312|6304|6303|13117
1718047200000|2024-06-10 19:20:00|6309|6308|6315|6314|6316|6315|6309|6308|8853
1718047500000|2024-06-10 19:25:00|6314|6313|6312|6311|6314|6313|6306|6305|15312
1718047800000|2024-06-10 19:30:00|6313|6312|6312|6311|6313|6312|6309|6308|8366
1718048100000|2024-06-10 19:35:00|6311|6310|6313|6312|6313|6312|6309|6308|10314
1718048400000|2024-06-10 19:40:00|6312|6311|6323|6322|6324|6323|6312|6311|15018
1718048700000|2024-06-10 19:45:00|6324|6323|6321|6320|6327|6326|6319|6317|19458
1718049000000|2024-06-10 19:50:00|6320|6319|6317|6316|6322|6320|6310|6309|37718
1718049300000|2024-06-10 19:55:00|6311|6309|6297|6296|6311|6310|6295|6294|121809
1718049600000|2024-06-10 20:00:00|6299|6246|6299|6212|6299|6246|6299|6212|419907
1718050200000|2024-06-10 20:10:00||6297||6212||6297||6212|1620
1718057100000|2024-06-10 22:05:00|||||||||200
1718057400000|2024-06-10 22:10:00|6295|6285|6295|6285|6295|6285|6295|6285|0
1718058300000|2024-06-10 22:25:00|||||||||20
1718058900000|2024-06-10 22:35:00|||||||||16
1718061300000|2024-06-10 23:15:00|||||||||5
1718061900000|2024-06-10 23:25:00||6270||6270||6270||6270|250
1718062800000|2024-06-10 23:40:00|||||||||37
1718092800000|2024-06-11 08:00:00|6320|6236|6320|6246|6370|6257|6274|6211|320
1718093100000|2024-06-11 08:05:00|6308|6248|6291|6247|6316|6248|6288|6246|5
1718093400000|2024-06-11 08:10:00|6288|6249|6304|6253|6316|6256|6287|6249|0
1718093700000|2024-06-11 08:15:00|6300||6287||6300||6287||5
1718094000000|2024-06-11 08:20:00||6246||6246||6246||6246|0
1718094300000|2024-06-11 08:25:00||6247||6247||6247||6247|0
1718094600000|2024-06-11 08:30:00||6249||6249||6249||6249|0
1718095200000|2024-06-11 08:40:00||6246||6247||6247||6246|0
1718095500000|2024-06-11 08:45:00||6246||6250||6250||6246|10
1718095800000|2024-06-11 08:50:00|||||||||5
1718096100000|2024-06-11 08:55:00|6280||6279||6280||6279||29
1718102100000|2024-06-11 10:35:00|6277||6277||6277||6277||200
1718103000000|2024-06-11 10:50:00|6273||6273||6273||6273||0
1718103600000|2024-06-11 11:00:00|6274|6252|6274|6252|6274|6267|6274|6252|386
1718103900000|2024-06-11 11:05:00|6269||6269||6269||6269||44
1718104200000|2024-06-11 11:10:00|6274||6274||6274||6274||11
1718104500000|2024-06-11 11:15:00|6273||6262||6273||6262||0
1718104800000|2024-06-11 11:20:00|6267|6258|6268|6252|6277|6258|6267|6252|175
1718105100000|2024-06-11 11:25:00|6267||6267||6267||6267||108
1718105400000|2024-06-11 11:30:00|6265||6277||6277||6264||1
1718105700000|2024-06-11 11:35:00|6265||6269||6270||6265||994
1718106600000|2024-06-11 11:50:00|6277|6260|6277|6252|6277|6265|6277|6252|310
1718106900000|2024-06-11 11:55:00|6276||6277||6277||6276||0
1718107800000|2024-06-11 12:10:00|6275|6257|6277|6257|6277|6257|6275|6257|35
1718108400000|2024-06-11 12:20:00|6278|6252|6278|6252|6278|6252|6278|6252|94
1718108700000|2024-06-11 12:25:00||6255||6255||6255||6255|0
1718109000000|2024-06-11 12:30:00||6260||6260||6260||6260|6
1718109300000|2024-06-11 12:35:00|||||||||125
1718109600000|2024-06-11 12:40:00|6270|6265|6270|6265|6270|6265|6270|6265|79
1718109900000|2024-06-11 12:45:00|6269|6260|6270|6255|6270|6260|6266|6255|778
1718110200000|2024-06-11 12:50:00|||||||||4
1718110500000|2024-06-11 12:55:00|6264|6252|6278|6252|6278|6252|6255|6252|1962
1718110800000|2024-06-11 13:00:00|||||||||1
1718111100000|2024-06-11 13:05:00|||||||||24
1718111400000|2024-06-11 13:10:00|6273|6246|6270|6246|6278|6246|6270|6246|1042
1718111700000|2024-06-11 13:15:00||6258||6246||6258||6246|225
1718112000000|2024-06-11 13:20:00|6278|6265|6278|6265|6278|6265|6278|6246|701
1718112300000|2024-06-11 13:25:00|6245|6240|6311|6298|6313|6299|6245|6240|26884
1718112600000|2024-06-11 13:30:00|6299|6278|6305|6301|6327|6323|6280|6275|171058
1718112900000|2024-06-11 13:35:00|6304|6298|6244|6239|6304|6298|6244|6239|12565
1718113200000|2024-06-11 13:40:00|6240|6236|6248|6244|6251|6247|6234|6229|8031
1718113500000|2024-06-11 13:45:00|6249|6245|6232|6228|6251|6245|6230|6226|8359
1718113800000|2024-06-11 13:50:00|6231|6227|6237|6233|6241|6238|6230|6226|9693
1718114100000|2024-06-11 13:55:00|6238|6236|6225|6222|6238|6237|6220|6219|13326
1718114400000|2024-06-11 14:00:00|6224|6223|6222|6221|6226|6225|6219|6217|8636
1718114700000|2024-06-11 14:05:00|6221|6220|6199|6196|6228|6225|6197|6194|14763
1718115000000|2024-06-11 14:10:00|6198|6195|6204|6201|6205|6203|6193|6190|7654
1718115300000|2024-06-11 14:15:00|6202|6200|6185|6182|6202|6200|6184|6181|11415
1718115600000|2024-06-11 14:20:00|6186|6183|6183|6180|6189|6187|6182|6180|5248
1718115900000|2024-06-11 14:25:00|6187|6183|6175|6173|6187|6185|6172|6171|4387
1718116200000|2024-06-11 14:30:00|6174|6172|6208|6205|6211|6209|6172|6171|10731
1718116500000|2024-06-11 14:35:00|6212|6207|6227|6225|6227|6225|6209|6207|8287
1718116800000|2024-06-11 14:40:00|6226|6224|6223|6221|6230|6227|6220|6218|7864
1718117100000|2024-06-11 14:45:00|6224|6222|6232|6230|6234|6232|6222|6218|7297
1718117400000|2024-06-11 14:50:00|6231|6231|6232|6230|6234|6232|6227|6226|7337
1718117700000|2024-06-11 14:55:00|6234|6231|6237|6235|6240|6239|6234|6231|10371
1718118000000|2024-06-11 15:00:00|6235|6233|6239|6237|6240|6239|6234|6232|7241
1718118300000|2024-06-11 15:05:00|6238|6236|6231|6229|6239|6236|6230|6227|9289
1718118600000|2024-06-11 15:10:00|6232|6230|6235|6232|6237|6235|6229|6226|6957
1718118900000|2024-06-11 15:15:00|6236|6233|6238|6236|6240|6238|6236|6233|4900
1718119200000|2024-06-11 15:20:00|6237|6237|6238|6237|6242|6239|6235|6234|5586
1718119500000|2024-06-11 15:25:00|6239|6238|6238|6237|6240|6239|6233|6231|5605
1718119800000|2024-06-11 15:30:00|6240|6238|6241|6239|6249|6247|6239|6237|4836
1718120100000|2024-06-11 15:35:00|6240|6240|6230|6228|6241|6240|6230|6228|5204
1718120400000|2024-06-11 15:40:00|6232|6229|6238|6236|6238|6237|6231|6229|4318
1718120700000|2024-06-11 15:45:00|6236|6235|6249|6247|6256|6254|6235|6233|6365
1718121000000|2024-06-11 15:50:00|6248|6246|6251|6248|6251|6248|6241|6240|4019
1718121300000|2024-06-11 15:55:00|6250|6249|6251|6249|6253|6251|6249|6247|3853
1718121600000|2024-06-11 16:00:00|6250|6248|6244|6242|6251|6249|6241|6240|4617
1718121900000|2024-06-11 16:05:00|6245|6243|6249|6247|6253|6250|6243|6242|4540
1718122200000|2024-06-11 16:10:00|6250|6249|6254|6253|6254|6253|6247|6246|3110
1718122500000|2024-06-11 16:15:00|6256|6255|6250|6248|6258|6256|6248|6246|4342
1718122800000|2024-06-11 16:20:00|6251|6249|6246|6244|6252|6250|6244|6243|4500
1718123100000|2024-06-11 16:25:00|6247|6245|6246|6245|6248|6246|6243|6242|2400
1718123400000|2024-06-11 16:30:00|6245|6244|6243|6241|6249|6247|6242|6241|2103
1718123700000|2024-06-11 16:35:00|6244|6242|6241|6240|6244|6243|6238|6236|2573
1718124000000|2024-06-11 16:40:00|6242|6239|6244|6242|6244|6243|6239|6238|1800
1718124300000|2024-06-11 16:45:00|6243|6241|6231|6229|6243|6242|6231|6229|3700
1718124600000|2024-06-11 16:50:00|6232|6230|6231|6230|6232|6231|6229|6227|2740
1718124900000|2024-06-11 16:55:00|6232|6231|6232|6231|6237|6236|6230|6228|4889
1718125200000|2024-06-11 17:00:00|6233|6230|6243|6241|6244|6243|6233|6229|5834
1718125500000|2024-06-11 17:05:00|6245|6242|6242|6241|6249|6245|6242|6240|2400
1718125800000|2024-06-11 17:10:00|6241|6240|6247|6245|6249|6247|6241|6240|2690
1718126100000|2024-06-11 17:15:00|6246|6244|6244|6242|6247|6246|6239|6238|5166
1718126400000|2024-06-11 17:20:00|6243|6241|6240|6239|6244|6243|6239|6238|1443
1718126700000|2024-06-11 17:25:00|6241|6238|6244|6243|6244|6243|6241|6238|3440
1718127000000|2024-06-11 17:30:00|6245|6244|6252|6250|6252|6251|6245|6243|1300
1718127300000|2024-06-11 17:35:00|6251|6251|6254|6253|6256|6254|6250|6249|5138
1718127600000|2024-06-11 17:40:00|6255|6252|6254|6252|6255|6252|6248|6247|4360
1718127900000|2024-06-11 17:45:00|6253|6251|6256|6254|6256|6254|6251|6250|2682
1718128200000|2024-06-11 17:50:00|6255|6253|6257|6256|6258|6256|6252|6251|3956
1718128500000|2024-06-11 17:55:00|6258|6257|6258|6257|6259|6258|6258|6256|5529
1718128800000|2024-06-11 18:00:00|6257|6256|6263|6261|6263|6262|6253|6252|9122
1718129100000|2024-06-11 18:05:00|6262|6262|6259|6258|6263|6262|6257|6255|4642
1718129400000|2024-06-11 18:10:00|6260|6259|6266|6264|6267|6266|6260|6259|5143
1718129700000|2024-06-11 18:15:00|6265|6263|6267|6266|6269|6268|6264|6263|4576
1718130000000|2024-06-11 18:20:00|6268|6267|6272|6270|6272|6271|6268|6266|4129
1718130300000|2024-06-11 18:25:00|6271|6271|6270|6269|6271|6271|6267|6265|2972
1718130600000|2024-06-11 18:30:00|6269|6268|6272|6270|6274|6272|6269|6266|3446
1718130900000|2024-06-11 18:35:00|6271|6271|6277|6275|6278|6276|6270|6269|4167
1718131200000|2024-06-11 18:40:00|6276|6274|6275|6273|6279|6277|6274|6273|4078
1718131500000|2024-06-11 18:45:00|6274|6272|6278|6276|6279|6277|6272|6271|1920
1718131800000|2024-06-11 18:50:00|6277|6275|6271|6269|6278|6277|6271|6269|6035
1718132100000|2024-06-11 18:55:00|6272|6270|6270|6268|6272|6271|6268|6267|3595
1718132400000|2024-06-11 19:00:00|6269|6267|6279|6277|6281|6280|6269|6267|11918
1718132700000|2024-06-11 19:05:00|6278|6276|6278|6277|6279|6278|6276|6275|5542
1718133000000|2024-06-11 19:10:00|6277|6276|6276|6275|6278|6277|6275|6274|8006
1718133300000|2024-06-11 19:15:00|6277|6276|6273|6272|6283|6280|6273|6272|9792
1718133600000|2024-06-11 19:20:00|6272|6271|6276|6274|6279|6277|6271|6270|5422
1718133900000|2024-06-11 19:25:00|6274|6273|6271|6269|6277|6276|6271|6269|3571
1718134200000|2024-06-11 19:30:00|6270|6268|6267|6266|6273|6270|6264|6263|3178
1718134500000|2024-06-11 19:35:00|6266|6265|6265|6264|6267|6266|6262|6261|8658
1718134800000|2024-06-11 19:40:00|6266|6265|6269|6268|6269|6268|6265|6264|7313
1718135100000|2024-06-11 19:45:00|6268|6267|6257|6255|6269|6268|6257|6255|8045
1718135400000|2024-06-11 19:50:00|6256|6254|6274|6273|6275|6273|6255|6254|24119
1718135700000|2024-06-11 19:55:00|6275|6272|6285|6283|6285|6284|6271|6269|56393
1718136000000|2024-06-11 20:00:00|6300|6282|6300|6285|6300|6285|6300|6180|226797
1718136300000|2024-06-11 20:05:00|6299|6237|6299|6237|6299|6237|6299|6237|23
1718136600000|2024-06-11 20:10:00|||||||||15
1718137200000|2024-06-11 20:20:00|||||||||1
1718137500000|2024-06-11 20:25:00|||||||||2
1718137800000|2024-06-11 20:30:00|6298|6282|6298|6247|6298|6282|6298|6247|4
1718140200000|2024-06-11 21:10:00|6297|6251|6297|6251|6297|6251|6297|6251|87
1718140500000|2024-06-11 21:15:00|||||||||2
1718141100000|2024-06-11 21:25:00||6280||6280||6280||6280|102
1718141700000|2024-06-11 21:35:00|||||||||5
1718144700000|2024-06-11 22:25:00|||||||||9
1718148300000|2024-06-11 23:25:00|||||||||9
1718149200000|2024-06-11 23:40:00|||||||||4
1718149500000|2024-06-11 23:45:00|||||||||1
1718149800000|2024-06-11 23:50:00|6275|6251|6297|6255|6297|6255|6255|6251|211
1718150100000|2024-06-11 23:55:00|||||||||2
1718179200000|2024-06-12 08:00:00|6299|6240|6299|6236|6299|6240|6292|6192|8
1718179500000|2024-06-12 08:05:00|6296|6240|6299|6220|6299|6241|6296|6220|0
1718180100000|2024-06-12 08:15:00|6296||6299||6299||6296||0
1718180400000|2024-06-12 08:20:00|6296|6236|6299|6239|6299|6245|6296|6204|0
1718180700000|2024-06-12 08:25:00|6296|6244|6299|6225|6299|6244|6296|6220|0
1718181000000|2024-06-12 08:30:00|6296|6233|6296|6243|6299|6245|6296|6204|4
1718181300000|2024-06-12 08:35:00|6299|6245|6299|6245|6299|6245|6296|6245|0
1718181600000|2024-06-12 08:40:00|6296||6299||6299||6296||0
1718181900000|2024-06-12 08:45:00|6296|6247|6299|6249|6299|6249|6296|6247|0
1718182200000|2024-06-12 08:50:00|6296||6299||6299||6296||0
1718182500000|2024-06-12 08:55:00|6296||6299||6299||6296||0
1718182800000|2024-06-12 09:00:00|6296||6296||6299||6296||0
1718184000000|2024-06-12 09:20:00|||||||||1
1718186100000|2024-06-12 09:55:00|6299||6299||6299||6299||0
1718186400000|2024-06-12 10:00:00|6296||6296||6296||6296||0
1718187300000|2024-06-12 10:15:00|6299||6296||6299||6296||0
1718187600000|2024-06-12 10:20:00|6287||6296||6296||6273||84
1718189100000|2024-06-12 10:45:00|||||||||2
1718189700000|2024-06-12 10:55:00|6299|6212|6299|6220|6299|6220|6299|6212|4
1718190000000|2024-06-12 11:00:00|6276|6221|6276|6221|6276|6221|6276|6221|45
1718190900000|2024-06-12 11:15:00|||||||||119
1718191200000|2024-06-12 11:20:00|||||||||6
1718191800000|2024-06-12 11:30:00||6220||6220||6220||6220|0
1718192100000|2024-06-12 11:35:00|||||||||15
1718192400000|2024-06-12 11:40:00|6285|6221|6285|6249|6285|6264|6285|6221|343
1718192700000|2024-06-12 11:45:00||6245||6241||6245||6241|0
1718193000000|2024-06-12 11:50:00||6245||6245||6245||6245|0
1718193300000|2024-06-12 11:55:00||6249||6249||6249||6249|0
1718193900000|2024-06-12 12:05:00|6284|6244|6285|6237|6285|6244|6284|6220|105
1718194200000|2024-06-12 12:10:00|||||||||20
1718194800000|2024-06-12 12:20:00|||||||||1
1718195400000|2024-06-12 12:30:00|6297|6257|6378|6237|6378|6340|6297|6237|4402
1718195700000|2024-06-12 12:35:00|6366|6296|6372|6292|6378|6338|6364|6280|262
1718196000000|2024-06-12 12:40:00|6378|6342|6378|6343|6378|6343|6378|6321|64
1718196300000|2024-06-12 12:45:00|6377|6347|6386|6350|6387|6361|6375|6320|493
1718196600000|2024-06-12 12:50:00|6387|6354|6371|6350|6387|6359|6371|6349|227
1718196900000|2024-06-12 12:55:00|6381|6349|6381|6349|6381|6349|6350|6349|865
1718197200000|2024-06-12 13:00:00|6380|6350|6380|6350|6380|6350|6380|6350|69
1718197500000|2024-06-12 13:05:00|6381||6387||6387||6381||252
1718197800000|2024-06-12 13:10:00|6376|6356|6376|6356|6376|6356|6376|6356|5
1718198100000|2024-06-12 13:15:00|6366||6366||6366||6366||76
1718198400000|2024-06-12 13:20:00|6364|6349|6364|6320|6376|6366|6361|6320|1764
1718198700000|2024-06-12 13:25:00|6330|6300|6364|6274|6373|6300|6330|6237|639
1718199000000|2024-06-12 13:30:00|6351|6349|6329|6324|6353|6349|6307|6301|22636
1718199300000|2024-06-12 13:35:00|6328|6326|6320|6314|6338|6333|6311|6308|25269
1718199600000|2024-06-12 13:40:00|6321|6316|6324|6319|6324|6319|6291|6290|17037
1718199900000|2024-06-12 13:45:00|6326|6320|6297|6293|6326|6321|6292|6290|9121
1718200200000|2024-06-12 13:50:00|6296|6296|6275|6268|6296|6296|6265|6263|8670
1718200500000|2024-06-12 13:55:00|6277|6271|6276|6273|6292|6288|6274|6271|12842
1718200800000|2024-06-12 14:00:00|6277|6271|6247|6245|6277|6272|6244|6242|15480
1718201100000|2024-06-12 14:05:00|6249|6246|6237|6233|6253|6250|6234|6233|17148
1718201400000|2024-06-12 14:10:00|6236|6230|6232|6228|6238|6235|6222|6218|10795
1718201700000|2024-06-12 14:15:00|6235|6229|6230|6228|6235|6232|6217|6213|12549
1718202000000|2024-06-12 14:20:00|6234|6230|6226|6223|6234|6231|6220|6217|12982
1718202300000|2024-06-12 14:25:00|6225|6224|6230|6227|6231|6229|6218|6217|6673
1718202600000|2024-06-12 14:30:00|6228|6226|6231|6227|6234|6230|6216|6214|13211
1718202900000|2024-06-12 14:35:00|6235|6228|6234|6231|6239|6235|6230|6228|25094
1718203200000|2024-06-12 14:40:00|6232|6230|6205|6203|6234|6230|6204|6201|18176
1718203500000|2024-06-12 14:45:00|6204|6201|6210|6206|6216|6214|6197|6195|12120
1718203800000|2024-06-12 14:50:00|6208|6205|6218|6216|6221|6218|6198|6196|23176
1718204100000|2024-06-12 14:55:00|6217|6215|6226|6224|6230|6228|6211|6208|30456
1718204400000|2024-06-12 15:00:00|6225|6225|6205|6202|6228|6225|6204|6201|12804
1718204700000|2024-06-12 15:05:00|6203|6200|6187|6185|6203|6200|6187|6185|12210
1718205000000|2024-06-12 15:10:00|6186|6184|6180|6179|6186|6184|6176|6175|8959
1718205300000|2024-06-12 15:15:00|6179|6178|6183|6182|6188|6187|6171|6170|12617
1718205600000|2024-06-12 15:20:00|6184|6183|6187|6185|6192|6190|6184|6183|13480
1718205900000|2024-06-12 15:25:00|6190|6186|6197|6194|6198|6195|6189|6186|7575
1718206200000|2024-06-12 15:30:00|6195|6195|6192|6189|6197|6195|6185|6184|10455
1718206500000|2024-06-12 15:35:00|6190|6188|6194|6192|6202|6200|6189|6187|9160
1718206800000|2024-06-12 15:40:00|6195|6193|6207|6205|6207|6205|6195|6193|9093
1718207100000|2024-06-12 15:45:00|6209|6206|6201|6199|6210|6207|6201|6199|18277
1718207400000|2024-06-12 15:50:00|6200|6198|6196|6193|6200|6199|6188|6187|11965
1718207700000|2024-06-12 15:55:00|6195|6194|6192|6191|6196|6194|6189|6188|24413
1718208000000|2024-06-12 16:00:00|6191|6190|6170|6169|6192|6190|6169|6167|20662
1718208300000|2024-06-12 16:05:00|6169|6168|6173|6171|6179|6178|6165|6163|9244
1718208600000|2024-06-12 16:10:00|6172|6170|6163|6161|6172|6170|6163|6161|8989
1718208900000|2024-06-12 16:15:00|6164|6162|6154|6152|6165|6164|6151|6150|17541
1718209200000|2024-06-12 16:20:00|6153|6151|6142|6139|6155|6154|6141|6139|14118
1718209500000|2024-06-12 16:25:00|6143|6141|6137|6136|6146|6145|6135|6134|8755
1718209800000|2024-06-12 16:30:00|6138|6137|6135|6132|6141|6140|6134|6131|8664
1718210100000|2024-06-12 16:35:00|6134|6131|6127|6125|6139|6136|6127|6125|8500
1718210400000|2024-06-12 16:40:00|6126|6124|6122|6117|6126|6124|6115|6113|16425
1718210700000|2024-06-12 16:45:00|6119|6118|6117|6115|6123|6121|6116|6115|12111
1718211000000|2024-06-12 16:50:00|6116|6116|6116|6114|6119|6117|6109|6107|20272
1718211300000|2024-06-12 16:55:00|6117|6113|6125|6122|6125|6122|6109|6107|7240
1718211600000|2024-06-12 17:00:00|6126|6123|6116|6114|6126|6124|6116|6114|7775
1718211900000|2024-06-12 17:05:00|6114|6113|6107|6105|6115|6113|6104|6103|19940
1718212200000|2024-06-12 17:10:00|6108|6106|6102|6101|6108|6107|6102|6100|9013
1718212500000|2024-06-12 17:15:00|6101|6100|6096|6093|6103|6101|6096|6093|21791
1718212800000|2024-06-12 17:20:00|6097|6094|6100|6098|6102|6101|6092|6090|16928
1718213100000|2024-06-12 17:25:00|6098|6097|6102|6100|6111|6109|6098|6096|9179
1718213400000|2024-06-12 17:30:00|6101|6098|6093|6091|6101|6100|6089|6086|8112
1718213700000|2024-06-12 17:35:00|6094|6092|6094|6092|6096|6093|6089|6088|5545
1718214000000|2024-06-12 17:40:00|6093|6093|6080|6077|6095|6094|6077|6076|18680
1718214300000|2024-06-12 17:45:00|6081|6079|6083|6081|6083|6081|6078|6076|5020
1718214600000|2024-06-12 17:50:00|6085|6083|6093|6091|6095|6094|6083|6081|11545
1718214900000|2024-06-12 17:55:00|6094|6090|6090|6087|6096|6095|6088|6086|6881
1718215200000|2024-06-12 18:00:00|6092|6088|6096|6089|6100|6097|6069|6066|25327
1718215500000|2024-06-12 18:05:00|6095|6090|6094|6093|6106|6102|6079|6076|10718
1718215800000|2024-06-12 18:10:00|6099|6092|6083|6080|6101|6097|6079|6076|7947
1718216100000|2024-06-12 18:15:00|6084|6082|6084|6082|6092|6089|6084|6082|14080
1718216400000|2024-06-12 18:20:00|6083|6081|6075|6073|6084|6082|6071|6069|16124
1718216700000|2024-06-12 18:25:00|6074|6074|6083|6081|6088|6086|6074|6073|8977
1718217000000|2024-06-12 18:30:00|6082|6080|6081|6077|6086|6081|6068|6066|13451
1718217300000|2024-06-12 18:35:00|6080|6078|6080|6077|6081|6079|6069|6067|10933
1718217600000|2024-06-12 18:40:00|6081|6079|6062|6060|6081|6079|6053|6051|31494
1718217900000|2024-06-12 18:45:00|6065|6061|6052|6049|6065|6061|6048|6046|18462
1718218200000|2024-06-12 18:50:00|6053|6051|6048|6044|6064|6060|6046|6044|9495
1718218500000|2024-06-12 18:55:00|6051|6045|6067|6065|6071|6067|6051|6044|17445
1718218800000|2024-06-12 19:00:00|6066|6064|6063|6060|6076|6074|6058|6055|12414
1718219100000|2024-06-12 19:05:00|6061|6059|6058|6056|6062|6060|6057|6055|12372
1718219400000|2024-06-12 19:10:00|6057|6055|6058|6057|6059|6058|6051|6049|12557
1718219700000|2024-06-12 19:15:00|6059|6058|6066|6064|6070|6067|6057|6055|12569
1718220000000|2024-06-12 19:20:00|6069|6065|6048|6046|6071|6070|6048|6046|14807
1718220300000|2024-06-12 19:25:00|6049|6047|6051|6049|6061|6058|6043|6041|24205
1718220600000|2024-06-12 19:30:00|6052|6050|6046|6044|6057|6054|6044|6041|26059
1718220900000|2024-06-12 19:35:00|6044|6042|6041|6040|6045|6043|6036|6034|19601
1718221200000|2024-06-12 19:40:00|6040|6038|6046|6045|6053|6051|6038|6035|24989
1718221500000|2024-06-12 19:45:00|6047|6046|6047|6045|6050|6049|6039|6038|30356
1718221800000|2024-06-12 19:50:00|6046|6044|6059|6058|6061|6060|6042|6041|57451
1718222100000|2024-06-12 19:55:00|6057|6056|6053|6052|6064|6063|6050|6049|121482
1718222400000|2024-06-12 20:00:00|6059|6045|6050|6029|6061|6045|6050|6026|526040
1718222700000|2024-06-12 20:05:00||6030||6041||6041||6030|437
1718223000000|2024-06-12 20:10:00|||||||||56
1718223300000|2024-06-12 20:15:00|||||||||210
1718223600000|2024-06-12 20:20:00|6048|6044|6048|6044|6048|6044|6048|6044|263
1718223900000|2024-06-12 20:25:00|||||||||63
1718224200000|2024-06-12 20:30:00|6060|6041|6060|6041|6060|6041|6046|6041|2521
1718224500000|2024-06-12 20:35:00|6048|6045|6048|6045|6048|6045|6048|6045|413
1718224800000|2024-06-12 20:40:00|||||||||410
1718225100000|2024-06-12 20:45:00|||||||||471
1718225400000|2024-06-12 20:50:00|6045|6041|6057|6041|6057|6041|6045|6041|105
1718225700000|2024-06-12 20:55:00|6048||6048||6048||6048||13
1718226000000|2024-06-12 21:00:00||6044||6041||6044||6041|0
1718226300000|2024-06-12 21:05:00|||||||||43
1718226600000|2024-06-12 21:10:00||6043||6043||6043||6043|2
1718226900000|2024-06-12 21:15:00|||||||||300
1718227200000|2024-06-12 21:20:00|||||||||265
1718227500000|2024-06-12 21:25:00||6046||6043||6046||6043|310
1718228100000|2024-06-12 21:35:00|||||||||505
1718228400000|2024-06-12 21:40:00|||||||||12
1718229000000|2024-06-12 21:50:00|||||||||10
1718229300000|2024-06-12 21:55:00|||||||||5
1718229600000|2024-06-12 22:00:00|6059||6059||6059||6059||158
1718230200000|2024-06-12 22:10:00||6044||6044||6044||6044|6
1718230500000|2024-06-12 22:15:00|||||||||31
1718231100000|2024-06-12 22:25:00||6043||6043||6043||6043|23
1718231400000|2024-06-12 22:30:00|||||||||23
1718231700000|2024-06-12 22:35:00|||||||||28
1718232000000|2024-06-12 22:40:00|||||||||30
1718232300000|2024-06-12 22:45:00|||||||||48
1718232600000|2024-06-12 22:50:00|||||||||10
1718232900000|2024-06-12 22:55:00|||||||||50
1718233200000|2024-06-12 23:00:00|||||||||32
1718233800000|2024-06-12 23:10:00||6045||6045||6045||6045|51
1718234400000|2024-06-12 23:20:00||6043||6043||6043||6043|10
1718234700000|2024-06-12 23:25:00|||||||||6
1718235000000|2024-06-12 23:30:00|||||||||20
1718235300000|2024-06-12 23:35:00|6055|6045|6055|6045|6055|6045|6055|6045|30
1718235600000|2024-06-12 23:40:00|||||||||71
1718236200000|2024-06-12 23:50:00|||||||||7
1718236500000|2024-06-12 23:55:00|||||||||6
1718265600000|2024-06-13 08:00:00|6084|6020|6108|6040|6178|6048|6084|6020|129
1718265900000|2024-06-13 08:05:00|6104|6028|6096|6020|6108|6040|6075|6020|83
1718266200000|2024-06-13 08:10:00|6092||6072||6092||6072||0
1718266500000|2024-06-13 08:15:00|6092|6036|6052|6020|6092|6052|6051|6020|237
1718266800000|2024-06-13 08:20:00|||||||||10
1718267100000|2024-06-13 08:25:00||6021||6021||6021||6021|0
1718267700000|2024-06-13 08:35:00|6051||6052||6052||6051||2
1718268000000|2024-06-13 08:40:00||6042||6035||6042||6035|88
1718268300000|2024-06-13 08:45:00|||||||||24
1718268900000|2024-06-13 08:55:00|||||||||26
1718269200000|2024-06-13 09:00:00||6041||6041||6041||6041|0
1718269500000|2024-06-13 09:05:00|||||||||2
1718270100000|2024-06-13 09:15:00|||||||||9
1718270400000|2024-06-13 09:20:00|||||||||19
1718271300000|2024-06-13 09:35:00||6020||6020||6020||6020|0
1718271600000|2024-06-13 09:40:00||6021||6021||6021||6021|0
1718272200000|2024-06-13 09:50:00|||||||||2
1718272800000|2024-06-13 10:00:00|||||||||7
1718273100000|2024-06-13 10:05:00|||||||||10
1718273400000|2024-06-13 10:10:00||6025||6025||6025||6025|0
1718273700000|2024-06-13 10:15:00|||||||||14
1718274900000|2024-06-13 10:35:00|||||||||2
1718275500000|2024-06-13 10:45:00|||||||||15
1718275800000|2024-06-13 10:50:00||6023||6038||6038||6023|0
1718276100000|2024-06-13 10:55:00|||||||||15
1718276400000|2024-06-13 11:00:00||6044||6044||6050||6044|456
1718276700000|2024-06-13 11:05:00|6050|6038|6052|6038|6052|6038|6050|6038|181
1718277000000|2024-06-13 11:10:00||6039||6039||6039||6039|53
1718277600000|2024-06-13 11:20:00||6038||6045||6045||6038|0
1718278200000|2024-06-13 11:30:00||6038||6039||6039||6038|425
1718278500000|2024-06-13 11:35:00||6038||6038||6038||6038|0
1718279100000|2024-06-13 11:45:00|||||||||2
1718279400000|2024-06-13 11:50:00||6045||6045||6045||6045|0
1718279700000|2024-06-13 11:55:00||6047||6045||6047||6045|128
1718280300000|2024-06-13 12:05:00|||||||||4
1718280600000|2024-06-13 12:10:00|6085|6048|6084|6045|6085|6048|6084|6045|1597
1718280900000|2024-06-13 12:15:00|||||||||4
1718281200000|2024-06-13 12:20:00|6079||6079||6085||6079||0
1718281500000|2024-06-13 12:25:00|6080||6081||6081||6079||90
1718281800000|2024-06-13 12:30:00|6080||6081||6081||6080||11
1718282400000|2024-06-13 12:40:00|6079|6055|6079|6055|6079|6055|6079|6055|371
1718282700000|2024-06-13 12:45:00|||||||||12
1718283000000|2024-06-13 12:50:00|||||||||99
1718283600000|2024-06-13 13:00:00|6081|6066|6081|6055|6081|6066|6081|6055|179
1718283900000|2024-06-13 13:05:00|||||||||56
1718284200000|2024-06-13 13:10:00||6057||6057||6057||6057|5
1718284500000|2024-06-13 13:15:00||6056||6056||6056||6056|15
1718284800000|2024-06-13 13:20:00|||||||||68
1718285100000|2024-06-13 13:25:00|6063|6050|6030|6003|6081|6050|6004|6003|4063
1718285400000|2024-06-13 13:30:00|6025|6022|6024|6019|6051|6048|6022|6018|96553
1718285700000|2024-06-13 13:35:00|6023|6018|5986|5981|6024|6019|5982|5979|59985
1718286000000|2024-06-13 13:40:00|5985|5983|5938|5933|5987|5984|5932|5930|58504
1718286300000|2024-06-13 13:45:00|5937|5931|5937|5934|5958|5952|5919|5915|42491
1718286600000|2024-06-13 13:50:00|5938|5935|5941|5936|5947|5942|5933|5928|27434
1718286900000|2024-06-13 13:55:00|5940|5935|5926|5923|5942|5938|5925|5923|18300
1718287200000|2024-06-13 14:00:00|5924|5922|5913|5909|5926|5922|5897|5895|74163
1718287500000|2024-06-13 14:05:00|5914|5910|5913|5912|5924|5921|5911|5909|53382
1718287800000|2024-06-13 14:10:00|5912|5911|5919|5915|5919|5915|5903|5901|22490
1718288100000|2024-06-13 14:15:00|5917|5916|5901|5898|5918|5916|5899|5898|24446
1718288400000|2024-06-13 14:20:00|5900|5899|5921|5917|5922|5918|5900|5898|18555
1718288700000|2024-06-13 14:25:00|5922|5919|5907|5904|5925|5922|5904|5901|15710
1718289000000|2024-06-13 14:30:00|5906|5905|5902|5900|5912|5909|5897|5896|20552
1718289300000|2024-06-13 14:35:00|5901|5899|5912|5909|5916|5914|5899|5897|13726
1718289600000|2024-06-13 14:40:00|5911|5910|5906|5904|5912|5910|5904|5901|16357
1718289900000|2024-06-13 14:45:00|5907|5905|5907|5905|5913|5911|5899|5897|11587
1718290200000|2024-06-13 14:50:00|5908|5906|5900|5898|5908|5906|5898|5896|15148
1718290500000|2024-06-13 14:55:00|5901|5899|5899|5898|5908|5906|5898|5897|10678
1718290800000|2024-06-13 15:00:00|5900|5899|5899|5897|5904|5902|5898|5896|12358
1718291100000|2024-06-13 15:05:00|5898|5896|5891|5889|5900|5898|5884|5882|78686
1718291400000|2024-06-13 15:10:00|5892|5890|5908|5906|5908|5906|5892|5890|19213
1718291700000|2024-06-13 15:15:00|5909|5907|5900|5897|5911|5909|5899|5897|9153
1718292000000|2024-06-13 15:20:00|5901|5898|5905|5903|5906|5904|5899|5897|12966
1718292300000|2024-06-13 15:25:00|5904|5904|5901|5899|5910|5908|5899|5897|26654
1718292600000|2024-06-13 15:30:00|5902|5900|5898|5896|5904|5902|5894|5892|14754
1718292900000|2024-06-13 15:35:00|5897|5895|5897|5895|5898|5897|5892|5890|17184
1718293200000|2024-06-13 15:40:00|5898|5896|5891|5889|5900|5898|5886|5885|22603
1718293500000|2024-06-13 15:45:00|5890|5888|5866|5864|5891|5889|5866|5864|29125
1718293800000|2024-06-13 15:50:00|5865|5863|5863|5860|5866|5864|5856|5855|18089
1718294100000|2024-06-13 15:55:00|5862|5859|5864|5861|5871|5870|5861|5858|13469
1718294400000|2024-06-13 16:00:00|5863|5860|5849|5846|5865|5864|5846|5844|30076
1718294700000|2024-06-13 16:05:00|5848|5847|5848|5846|5853|5852|5846|5845|16398
1718295000000|2024-06-13 16:10:00|5849|5847|5848|5846|5857|5854|5846|5844|16718
1718295300000|2024-06-13 16:15:00|5847|5845|5847|5844|5849|5847|5841|5838|17642
1718295600000|2024-06-13 16:20:00|5846|5842|5848|5846|5852|5850|5838|5835|9519
1718295900000|2024-06-13 16:25:00|5849|5845|5850|5848|5850|5849|5845|5842|6008
1718296200000|2024-06-13 16:30:00|5851|5849|5847|5845|5851|5850|5842|5840|13484
1718296500000|2024-06-13 16:35:00|5846|5844|5840|5838|5846|5844|5837|5835|11495
1718296800000|2024-06-13 16:40:00|5838|5836|5842|5840|5843|5840|5834|5833|8999
1718297100000|2024-06-13 16:45:00|5844|5841|5854|5851|5854|5851|5843|5841|9105
1718297400000|2024-06-13 16:50:00|5853|5852|5851|5848|5855|5853|5847|5845|23571
1718297700000|2024-06-13 16:55:00|5850|5849|5847|5845|5851|5850|5844|5842|8967
1718298000000|2024-06-13 17:00:00|5848|5846|5859|5857|5859|5857|5846|5845|13792
1718298300000|2024-06-13 17:05:00|5860|5858|5858|5856|5860|5859|5855|5852|15422
1718298600000|2024-06-13 17:10:00|5857|5855|5857|5855|5859|5857|5852|5850|13986
1718298900000|2024-06-13 17:15:00|5856|5854|5850|5849|5856|5854|5849|5847|11759
1718299200000|2024-06-13 17:20:00|5849|5848|5851|5850|5852|5851|5847|5845|13137
1718299500000|2024-06-13 17:25:00|5852|5851|5849|5847|5854|5852|5844|5842|39291
1718299800000|2024-06-13 17:30:00|5850|5849|5848|5846|5852|5850|5847|5845|10279
1718300100000|2024-06-13 17:35:00|5847|5847|5861|5859|5861|5859|5844|5842|13071
1718300400000|2024-06-13 17:40:00|5863|5860|5857|5856|5863|5862|5855|5854|23650
1718300700000|2024-06-13 17:45:00|5856|5855|5856|5854|5858|5857|5855|5852|8233
1718301000000|2024-06-13 17:50:00|5857|5856|5852|5850|5859|5857|5852|5850|15658
1718301300000|2024-06-13 17:55:00|5851|5849|5849|5847|5851|5849|5843|5841|8690
1718301600000|2024-06-13 18:00:00|5848|5846|5844|5843|5848|5846|5841|5840|8942
1718301900000|2024-06-13 18:05:00|5845|5844|5848|5846|5853|5852|5845|5843|6774
1718302200000|2024-06-13 18:10:00|5847|5845|5852|5851|5855|5854|5847|5845|8838
1718302500000|2024-06-13 18:15:00|5853|5852|5852|5850|5855|5854|5851|5850|6968
1718302800000|2024-06-13 18:20:00|5853|5851|5856|5855|5857|5855|5849|5847|8738
1718303100000|2024-06-13 18:25:00|5857|5854|5843|5842|5858|5856|5843|5842|17137
1718303400000|2024-06-13 18:30:00|5845|5843|5843|5841|5853|5850|5842|5840|21772
1718303700000|2024-06-13 18:35:00|5842|5842|5840|5839|5845|5844|5840|5838|10239
1718304000000|2024-06-13 18:40:00|5839|5838|5838|5836|5840|5838|5837|5835|8889
1718304300000|2024-06-13 18:45:00|5837|5837|5832|5830|5837|5837|5832|5830|9164
1718304600000|2024-06-13 18:50:00|5831|5831|5825|5823|5831|5831|5823|5820|13511
1718304900000|2024-06-13 18:55:00|5826|5824|5825|5823|5831|5830|5825|5822|18382
1718305200000|2024-06-13 19:00:00|5824|5822|5832|5830|5833|5832|5819|5818|13939
1718305500000|2024-06-13 19:05:00|5831|5831|5830|5828|5831|5831|5827|5826|8473
1718305800000|2024-06-13 19:10:00|5831|5829|5830|5829|5836|5834|5828|5827|13483
1718306100000|2024-06-13 19:15:00|5831|5828|5834|5832|5834|5833|5827|5825|13174
1718306400000|2024-06-13 19:20:00|5835|5833|5831|5830|5835|5834|5830|5828|10274
1718306700000|2024-06-13 19:25:00|5832|5831|5838|5837|5840|5839|5832|5830|15697
1718307000000|2024-06-13 19:30:00|5839|5838|5844|5842|5851|5850|5837|5835|34584
1718307300000|2024-06-13 19:35:00|5845|5843|5839|5837|5845|5843|5832|5831|22320
1718307600000|2024-06-13 19:40:00|5840|5838|5831|5829|5840|5838|5828|5826|45757
1718307900000|2024-06-13 19:45:00|5830|5830|5828|5827|5831|5830|5824|5823|30446
1718308200000|2024-06-13 19:50:00|5827|5826|5809|5808|5829|5828|5809|5807|77154
1718308500000|2024-06-13 19:55:00|5807|5807|5794|5793|5810|5809|5793|5793|253159
1718308800000|2024-06-13 20:00:00|5820|5790|5799|5793|5820|5795|5793|5788|339211
1718309100000|2024-06-13 20:05:00|5794|5790|5799|5792|5799|5792|5794|5790|424
1718309400000|2024-06-13 20:10:00|||||||||164
1718309700000|2024-06-13 20:15:00|||||||||27
1718310000000|2024-06-13 20:20:00|||||||||78
1718310300000|2024-06-13 20:25:00|||||||||33
1718310600000|2024-06-13 20:30:00|||||||||13
1718310900000|2024-06-13 20:35:00|||||||||78
1718311200000|2024-06-13 20:40:00|||||||||12
1718311500000|2024-06-13 20:45:00|||||||||4
1718312100000|2024-06-13 20:55:00|||||||||108
1718312700000|2024-06-13 21:05:00||5794||5794||5794||5794|67
1718313000000|2024-06-13 21:10:00|||||||||117
1718313300000|2024-06-13 21:15:00|||||||||213
1718313600000|2024-06-13 21:20:00||5793||5793||5793||5793|1006
1718313900000|2024-06-13 21:25:00|||||||||286
1718314800000|2024-06-13 21:40:00|||||||||16
1718315100000|2024-06-13 21:45:00|||||||||6
1718315400000|2024-06-13 21:50:00|||||||||11
1718315700000|2024-06-13 21:55:00|||||||||1
1718316000000|2024-06-13 22:00:00|5794|5792|5794|5792|5794|5792|5794|5792|548
1718316300000|2024-06-13 22:05:00|5799||5799||5799||5799||36
1718316600000|2024-06-13 22:10:00|||||||||37
1718316900000|2024-06-13 22:15:00||5794||5792||5794||5792|1005
1718317500000|2024-06-13 22:25:00|5794||5799||5799||5794||515
1718317800000|2024-06-13 22:30:00|||||||||92
1718318100000|2024-06-13 22:35:00||5796||5796||5796||5796|274
1718318400000|2024-06-13 22:40:00||5792||5792||5792||5792|11
1718319300000|2024-06-13 22:55:00||5794||5794||5794||5794|208
1718319600000|2024-06-13 23:00:00|5800||5868||5868||5800||418
1718319900000|2024-06-13 23:05:00|||||||||2
1718320200000|2024-06-13 23:10:00|||||||||200
1718320800000|2024-06-13 23:20:00|||||||||5
1718321100000|2024-06-13 23:25:00|5850|5795|5850|5798|5850|5798|5850|5795|300
1718321400000|2024-06-13 23:30:00|||||||||308
1718321700000|2024-06-13 23:35:00|5840|5794|5840|5794|5840|5794|5840|5794|10
1718322000000|2024-06-13 23:40:00|||||||||35
1718322300000|2024-06-13 23:45:00||5800||5800||5800||5800|25
1718322600000|2024-06-13 23:50:00||5794||5794||5794||5794|118
1718322900000|2024-06-13 23:55:00||5796||5796||5796||5796|1
1718352000000|2024-06-14 08:00:00|5807|5775|5800|5775|5807|5801|5800|5775|282
1718352300000|2024-06-14 08:05:00|5799||5797||5799||5797||1
1718352900000|2024-06-14 08:15:00||5768||5768||5768||5768|134
1718353500000|2024-06-14 08:25:00||5764||5764||5764||5764|0
1718353800000|2024-06-14 08:30:00||5756||5764||5764||5756|0
1718354400000|2024-06-14 08:40:00|5795||5795||5795||5795||0
1718355000000|2024-06-14 08:50:00|5787|5756|5787|5760|5787|5764|5787|5755|0
1718355300000|2024-06-14 08:55:00||5770||5756||5770||5755|100
1718355600000|2024-06-14 09:00:00|5788|5764|5788|5756|5788|5764|5788|5756|195
1718355900000|2024-06-14 09:05:00|||||||||1
1718356200000|2024-06-14 09:10:00|||||||||40
1718356500000|2024-06-14 09:15:00|5787|5755|5787|5756|5787|5756|5787|5755|2
1718357100000|2024-06-14 09:25:00|5788|5760|5788|5760|5788|5760|5788|5760|100
1718357400000|2024-06-14 09:30:00||5756||5756||5756||5756|1
1718357700000|2024-06-14 09:35:00||5760||5756||5760||5756|0
1718358000000|2024-06-14 09:40:00||5760||5760||5760||5760|21
1718358300000|2024-06-14 09:45:00||5764||5764||5764||5764|14
1718358600000|2024-06-14 09:50:00||5755||5760||5764||5755|5
1718358900000|2024-06-14 09:55:00|5783|5764|5775|5755|5785|5764|5775|5755|323
1718359200000|2024-06-14 10:00:00|5765||5765||5774||5765||222
1718359800000|2024-06-14 10:10:00||5744||5750||5750||5720|223
1718360100000|2024-06-14 10:15:00|5761|5736|5728|5712|5765|5736|5728|5712|1994
1718360400000|2024-06-14 10:20:00|5748|5720|5765|5720|5765|5725|5731|5720|174
1718360700000|2024-06-14 10:25:00|5743|5724|5743|5720|5765|5728|5733|5720|69
1718361000000|2024-06-14 10:30:00|5765|5712|5736|5721|5765|5725|5720|5707|683
1718361300000|2024-06-14 10:35:00|5756||5743||5765||5743||56
1718361600000|2024-06-14 10:40:00|5765|5725|5745|5725|5765|5725|5745|5725|26
1718361900000|2024-06-14 10:45:00|5764||5745||5765||5745||11
1718362200000|2024-06-14 10:50:00|5764|5731|5748|5731|5765|5731|5745|5731|11
1718362500000|2024-06-14 10:55:00|5764|5732|5743|5730|5765|5745|5743|5730|315
1718362800000|2024-06-14 11:00:00|5765|5738|5765|5757|5765|5757|5758|5730|1796
1718363100000|2024-06-14 11:05:00|5750|5750|5750|5730|5750|5750|5750|5730|1384
1718363400000|2024-06-14 11:10:00||5740||5740||5740||5740|1
1718363700000|2024-06-14 11:15:00|5745|5741|5750|5741|5750|5741|5745|5741|550
1718364000000|2024-06-14 11:20:00|5760|5740|5765|5740|5765|5753|5759|5740|578
1718364300000|2024-06-14 11:25:00|||||||||29
1718364600000|2024-06-14 11:30:00||5741||5741||5741||5741|200
1718364900000|2024-06-14 11:35:00||5740||5740||5740||5740|0
1718365200000|2024-06-14 11:40:00|||||||||1
1718365500000|2024-06-14 11:45:00|||||||||7
1718365800000|2024-06-14 11:50:00||5750||5755||5764||5740|882
1718366100000|2024-06-14 11:55:00|5760|5744|5760|5740|5760|5760|5758|5740|846
1718366700000|2024-06-14 12:05:00|5765|5742|5765|5742|5765|5742|5765|5742|128
1718367000000|2024-06-14 12:10:00||5743||5745||5758||5743|532
1718367300000|2024-06-14 12:15:00|||||||||23
1718367600000|2024-06-14 12:20:00|5764|5747|5764|5745|5764|5747|5764|5745|324
1718367900000|2024-06-14 12:25:00|||||||||214
1718368200000|2024-06-14 12:30:00|5757|5752|5757|5745|5757|5752|5757|5745|777
1718368500000|2024-06-14 12:35:00|5764|5750|5764|5754|5764|5754|5764|5750|524
1718368800000|2024-06-14 12:40:00|5763|5757|5764|5755|5764|5758|5763|5755|826
1718369100000|2024-06-14 12:45:00|5765|5756|5765|5746|5796|5763|5760|5745|3081
1718369400000|2024-06-14 12:50:00|5759|5750|5759|5746|5759|5752|5759|5746|143
1718369700000|2024-06-14 12:55:00|||||||||6
1718370000000|2024-06-14 13:00:00|5755|5748|5755|5745|5755|5748|5753|5745|819
1718370300000|2024-06-14 13:05:00|||||||||51
1718370600000|2024-06-14 13:10:00|5745|5740|5745|5740|5755|5740|5745|5740|949
1718370900000|2024-06-14 13:15:00||5741||5741||5741||5741|112
1718371200000|2024-06-14 13:20:00|5763|5743|5763|5748|5763|5748|5763|5743|1604
1718371500000|2024-06-14 13:25:00|5748|5747|5798|5747|5800|5790|5741|5726|4373
1718371800000|2024-06-14 13:30:00|5794|5791|5813|5809|5820|5813|5773|5765|37587
1718372100000|2024-06-14 13:35:00|5812|5807|5772|5766|5812|5810|5768|5764|9697
1718372400000|2024-06-14 13:40:00|5771|5765|5775|5773|5789|5786|5764|5760|14024
1718372700000|2024-06-14 13:45:00|5776|5772|5761|5758|5786|5780|5759|5756|15477
1718373000000|2024-06-14 13:50:00|5760|5757|5776|5772|5779|5777|5758|5755|18799
1718373300000|2024-06-14 13:55:00|5775|5771|5789|5785|5790|5788|5769|5764|19156
1718373600000|2024-06-14 14:00:00|5787|5783|5769|5767|5790|5783|5766|5764|20438
1718373900000|2024-06-14 14:05:00|5768|5766|5747|5742|5773|5770|5745|5742|51783
1718374200000|2024-06-14 14:10:00|5748|5744|5758|5754|5763|5761|5748|5744|47150
1718374500000|2024-06-14 14:15:00|5760|5755|5760|5757|5766|5762|5746|5742|11351
1718374800000|2024-06-14 14:20:00|5759|5759|5756|5751|5769|5765|5756|5751|17996
1718375100000|2024-06-14 14:25:00|5755|5749|5755|5752|5758|5754|5746|5744|9406
1718375400000|2024-06-14 14:30:00|5754|5751|5751|5750|5754|5752|5744|5742|9745
1718375700000|2024-06-14 14:35:00|5755|5749|5748|5744|5759|5755|5745|5742|11459
1718376000000|2024-06-14 14:40:00|5747|5745|5764|5761|5764|5761|5746|5744|8754
1718376300000|2024-06-14 14:45:00|5767|5763|5770|5766|5772|5771|5763|5760|13722
1718376600000|2024-06-14 14:50:00|5771|5767|5772|5769|5781|5779|5771|5767|40310
1718376900000|2024-06-14 14:55:00|5770|5767|5768|5766|5771|5769|5764|5763|5756
1718377200000|2024-06-14 15:00:00|5769|5767|5764|5761|5770|5767|5762|5761|6787
1718377500000|2024-06-14 15:05:00|5763|5762|5757|5755|5763|5763|5756|5753|7865
1718377800000|2024-06-14 15:10:00|5758|5754|5753|5751|5758|5756|5746|5743|15899
1718378100000|2024-06-14 15:15:00|5752|5750|5755|5754|5760|5759|5752|5750|7789
1718378400000|2024-06-14 15:20:00|5754|5752|5748|5744|5756|5754|5743|5742|9256
1718378700000|2024-06-14 15:25:00|5747|5745|5756|5753|5756|5755|5745|5744|21156
1718379000000|2024-06-14 15:30:00|5757|5755|5755|5753|5766|5765|5755|5753|10170
1718379300000|2024-06-14 15:35:00|5754|5752|5752|5750|5757|5754|5749|5747|7459
1718379600000|2024-06-14 15:40:00|5751|5749|5751|5749|5752|5750|5748|5745|8636
1718379900000|2024-06-14 15:45:00|5750|5750|5748|5747|5750|5750|5744|5742|9356
1718380200000|2024-06-14 15:50:00|5747|5744|5755|5753|5755|5753|5747|5744|9996
1718380500000|2024-06-14 15:55:00|5756|5754|5756|5754|5759|5757|5754|5752|10728
1718380800000|2024-06-14 16:00:00|5755|5751|5747|5745|5756|5755|5744|5743|8446
1718381100000|2024-06-14 16:05:00|5746|5744|5740|5738|5746|5744|5734|5732|30988
1718381400000|2024-06-14 16:10:00|5741|5739|5750|5749|5750|5749|5741|5739|8476
1718381700000|2024-06-14 16:15:00|5749|5748|5761|5759|5763|5762|5749|5748|13222
1718382000000|2024-06-14 16:20:00|5760|5758|5762|5760|5765|5763|5759|5757|6075
1718382300000|2024-06-14 16:25:00|5763|5761|5762|5760|5767|5765|5761|5759|9783
1718382600000|2024-06-14 16:30:00|5763|5762|5753|5751|5764|5762|5753|5751|7294
1718382900000|2024-06-14 16:35:00|5754|5752|5768|5766|5769|5766|5754|5752|7680
1718383200000|2024-06-14 16:40:00|5767|5765|5769|5767|5772|5771|5765|5764|8884
1718383500000|2024-06-14 16:45:00|5768|5766|5766|5764|5768|5766|5762|5761|9399
1718383800000|2024-06-14 16:50:00|5765|5763|5760|5757|5767|5765|5760|5756|34417
1718384100000|2024-06-14 16:55:00|5762|5758|5770|5768|5771|5770|5761|5758|22518
1718384400000|2024-06-14 17:00:00|5771|5769|5775|5772|5775|5774|5768|5766|6751
1718384700000|2024-06-14 17:05:00|5774|5773|5777|5776|5780|5779|5774|5772|5844
1718385000000|2024-06-14 17:10:00|5776|5775|5778|5777|5778|5777|5774|5773|4474
1718385300000|2024-06-14 17:15:00|5779|5778|5780|5778|5782|5780|5778|5776|7060
1718385600000|2024-06-14 17:20:00|5779|5777|5782|5781|5785|5784|5778|5777|4829
1718385900000|2024-06-14 17:25:00|5783|5782|5783|5782|5787|5786|5783|5781|5263
1718386200000|2024-06-14 17:30:00|5784|5781|5781|5779|5785|5784|5778|5777|6617
1718386500000|2024-06-14 17:35:00|5779|5778|5782|5780|5783|5781|5778|5777|4388
1718386800000|2024-06-14 17:40:00|5783|5779|5787|5784|5787|5785|5778|5776|6602
1718387100000|2024-06-14 17:45:00|5788|5785|5785|5782|5791|5788|5785|5781|3663
1718387400000|2024-06-14 17:50:00|5786|5783|5789|5788|5792|5790|5785|5783|6128
1718387700000|2024-06-14 17:55:00|5790|5789|5784|5783|5790|5789|5784|5783|6461
1718388000000|2024-06-14 18:00:00|5783|5780|5780|5779|5783|5782|5772|5769|5691
1718388300000|2024-06-14 18:05:00|5781|5780|5783|5781|5785|5784|5781|5780|3305
1718388600000|2024-06-14 18:10:00|5784|5782|5786|5784|5786|5785|5784|5782|5228
1718388900000|2024-06-14 18:15:00|5787|5785|5790|5788|5790|5789|5781|5779|9258
1718389200000|2024-06-14 18:20:00|5791|5789|5793|5791|5794|5792|5790|5789|5565
1718389500000|2024-06-14 18:25:00|5794|5792|5787|5784|5795|5793|5786|5784|6773
1718389800000|2024-06-14 18:30:00|5786|5785|5787|5785|5792|5789|5786|5784|4806
1718390100000|2024-06-14 18:35:00|5786|5784|5786|5784|5787|5785|5781|5780|6971
1718390400000|2024-06-14 18:40:00|5785|5783|5786|5785|5787|5786|5783|5782|7307
1718390700000|2024-06-14 18:45:00|5787|5786|5779|5777|5787|5786|5778|5776|6137
1718391000000|2024-06-14 18:50:00|5778|5778|5778|5776|5778|5778|5774|5772|6685
1718391300000|2024-06-14 18:55:00|5779|5777|5780|5778|5781|5780|5773|5771|10197
1718391600000|2024-06-14 19:00:00|5779|5777|5781|5780|5783|5781|5778|5777|5609
1718391900000|2024-06-14 19:05:00|5779|5779|5783|5782|5784|5782|5779|5778|10161
1718392200000|2024-06-14 19:10:00|5782|5781|5784|5782|5790|5789|5782|5781|48015
1718392500000|2024-06-14 19:15:00|5783|5781|5781|5780|5783|5782|5781|5780|7549
1718392800000|2024-06-14 19:20:00|5782|5781|5788|5786|5788|5787|5782|5781|9895
1718393100000|2024-06-14 19:25:00|5787|5787|5784|5783|5787|5787|5781|5780|6539
1718393400000|2024-06-14 19:30:00|5783|5782|5774|5772|5783|5782|5769|5768|18256
1718393700000|2024-06-14 19:35:00|5773|5771|5775|5774|5775|5774|5767|5766|20965
1718394000000|2024-06-14 19:40:00|5774|5773|5769|5768|5777|5776|5766|5765|15597
1718394300000|2024-06-14 19:45:00|5770|5769|5763|5761|5773|5772|5762|5760|21008
1718394600000|2024-06-14 19:50:00|5764|5762|5769|5767|5771|5770|5761|5760|52907
1718394900000|2024-06-14 19:55:00|5768|5765|5777|5775|5778|5777|5763|5762|154342
1718395200000|2024-06-14 20:00:00|5785|5774|5800|5740|5800|5774|5785|5740|234067
1718395500000|2024-06-14 20:05:00|||||||||22
1718395800000|2024-06-14 20:10:00|5774|5741|5800|5741|5800|5741|5774|5741|65
1718396100000|2024-06-14 20:15:00||5765||5741||5765||5741|14
1718396400000|2024-06-14 20:20:00|||||||||68
1718396700000|2024-06-14 20:25:00|5780|5749|5800|5749|5800|5749|5780|5749|86
1718397000000|2024-06-14 20:30:00||5741||5741||5741||5741|0
1718397600000|2024-06-14 20:40:00|||||||||11
1718398500000|2024-06-14 20:55:00|||||||||4
1718611200000|2024-06-17 08:00:00|5848|5745|5830|5771|5980|5776|5793|5745|73
1718611500000|2024-06-17 08:05:00||5770||5770||5771||5770|0
1718611800000|2024-06-17 08:10:00||5771||5771||5771||5770|19
1718612100000|2024-06-17 08:15:00|5829|5770|5823|5770|5829|5771|5823|5770|0
1718612400000|2024-06-17 08:20:00|5811||5811||5811||5811||18
1718612700000|2024-06-17 08:25:00||5772||5770||5772||5770|0
1718613300000|2024-06-17 08:35:00||5772||5770||5772||5770|32
1718613900000|2024-06-17 08:45:00|5803|5772|5803|5770|5803|5772|5803|5770|6
1718614200000|2024-06-17 08:50:00||5772||5770||5772||5770|58
1718614500000|2024-06-17 08:55:00||5772||5770||5772||5770|0
1718614800000|2024-06-17 09:00:00||5772||5770||5772||5770|0
1718615100000|2024-06-17 09:05:00|||||||||1
1718616600000|2024-06-17 09:30:00||5772||5772||5772||5772|4
1718617200000|2024-06-17 09:40:00||5770||5770||5770||5770|1
1718617500000|2024-06-17 09:45:00||5772||5772||5772||5772|0
1718617800000|2024-06-17 09:50:00|||||||||3
1718618100000|2024-06-17 09:55:00||5770||5770||5770||5770|0
1718618400000|2024-06-17 10:00:00||5772||5770||5772||5770|51
1718618700000|2024-06-17 10:05:00||5772||5772||5772||5772|35
1718619000000|2024-06-17 10:10:00|||||||||1
1718619900000|2024-06-17 10:25:00||5770||5770||5770||5770|0
1718620500000|2024-06-17 10:35:00||5772||5772||5772||5772|1
1718621700000|2024-06-17 10:55:00||5770||5772||5772||5770|4
1718622000000|2024-06-17 11:00:00|5799|5774|5799|5775|5799|5776|5799|5774|122
1718622300000|2024-06-17 11:05:00|||||||||11
1718622600000|2024-06-17 11:10:00|5780||5780||5780||5780||11
1718623200000|2024-06-17 11:20:00|5791||5776||5791||5776||43
1718623800000|2024-06-17 11:30:00|||||||||205
1718624100000|2024-06-17 11:35:00|||||||||220
1718624400000|2024-06-17 11:40:00|||||||||43
1718624700000|2024-06-17 11:45:00|5775|5770|5775|5770|5775|5770|5775|5770|581
1718625000000|2024-06-17 11:50:00|||||||||1
1718625300000|2024-06-17 11:55:00||5769||5769||5769||5769|55
1718625900000|2024-06-17 12:05:00||5772||5770||5772||5770|100
1718626200000|2024-06-17 12:10:00|||||||||11
1718626500000|2024-06-17 12:15:00||5773||5769||5773||5769|15
1718627100000|2024-06-17 12:25:00|5773|5745|5775|5745|5775|5745|5773|5745|245
1718627400000|2024-06-17 12:30:00|||||||||100
1718627700000|2024-06-17 12:35:00|5774|5755|5774|5745|5774|5755|5774|5745|53
1718628000000|2024-06-17 12:40:00|5763||5764||5764||5763||136
1718628300000|2024-06-17 12:45:00|||||||||16
1718628600000|2024-06-17 12:50:00|5762|5751|5762|5745|5762|5751|5762|5745|63
1718628900000|2024-06-17 12:55:00||5755||5755||5755||5755|106
1718629200000|2024-06-17 13:00:00||5758||5758||5758||5758|50
1718630100000|2024-06-17 13:15:00|5760|5748|5774|5745|5775|5748|5760|5745|213
1718630400000|2024-06-17 13:20:00|5769|5735|5764|5735|5769|5735|5763|5735|21
1718630700000|2024-06-17 13:25:00|5761|5730|5768|5730|5768|5732|5745|5730|448
1718631000000|2024-06-17 13:30:00|5757|5740|5732|5721|5762|5754|5716|5712|20949
1718631300000|2024-06-17 13:35:00|5728|5720|5697|5692|5729|5720|5696|5690|24859
1718631600000|2024-06-17 13:40:00|5696|5691|5712|5709|5716|5714|5688|5682|10861
1718631900000|2024-06-17 13:45:00|5714|5710|5717|5713|5726|5722|5704|5700|10044
1718632200000|2024-06-17 13:50:00|5718|5715|5718|5715|5724|5720|5703|5701|15078
1718632500000|2024-06-17 13:55:00|5717|5714|5708|5705|5737|5736|5708|5705|6955
1718632800000|2024-06-17 14:00:00|5706|5706|5711|5709|5720|5716|5706|5703|14612
1718633100000|2024-06-17 14:05:00|5710|5708|5719|5716|5721|5720|5709|5708|10700
1718633400000|2024-06-17 14:10:00|5718|5717|5709|5707|5718|5717|5706|5704|4980
1718633700000|2024-06-17 14:15:00|5710|5708|5704|5701|5710|5708|5704|5701|6695
1718634000000|2024-06-17 14:20:00|5705|5703|5708|5705|5710|5707|5694|5693|15832
1718634300000|2024-06-17 14:25:00|5706|5704|5713|5709|5714|5711|5702|5700|14802
1718634600000|2024-06-17 14:30:00|5710|5708|5710|5708|5717|5713|5706|5705|9755
1718634900000|2024-06-17 14:35:00|5711|5709|5715|5712|5718|5715|5708|5707|30013
1718635200000|2024-06-17 14:40:00|5713|5711|5705|5703|5713|5711|5699|5697|13693
1718635500000|2024-06-17 14:45:00|5706|5704|5710|5707|5710|5708|5701|5699|6652
1718635800000|2024-06-17 14:50:00|5711|5708|5709|5707|5712|5710|5701|5699|6440
1718636100000|2024-06-17 14:55:00|5710|5708|5703|5700|5710|5708|5703|5700|6889
1718636400000|2024-06-17 15:00:00|5702|5698|5696|5691|5702|5698|5677|5675|101482
1718636700000|2024-06-17 15:05:00|5695|5694|5672|5669|5695|5694|5665|5664|94207
1718637000000|2024-06-17 15:10:00|5671|5670|5677|5675|5677|5675|5664|5661|9654
1718637300000|2024-06-17 15:15:00|5678|5676|5677|5675|5683|5680|5675|5673|24309
1718637600000|2024-06-17 15:20:00|5675|5674|5664|5662|5678|5675|5664|5661|25817
1718637900000|2024-06-17 15:25:00|5665|5663|5671|5669|5673|5671|5665|5663|11072
1718638200000|2024-06-17 15:30:00|5670|5668|5653|5649|5670|5669|5647|5644|24726
1718638500000|2024-06-17 15:35:00|5654|5650|5676|5674|5680|5676|5652|5650|14067
1718638800000|2024-06-17 15:40:00|5675|5675|5680|5676|5685|5682|5674|5672|48166
1718639100000|2024-06-17 15:45:00|5678|5675|5661|5659|5678|5677|5660|5658|15762
1718639400000|2024-06-17 15:50:00|5662|5660|5666|5664|5669|5668|5662|5660|8148
1718639700000|2024-06-17 15:55:00|5665|5663|5658|5657|5666|5665|5658|5657|4922
1718640000000|2024-06-17 16:00:00|5659|5658|5657|5655|5660|5658|5654|5651|11990
1718640300000|2024-06-17 16:05:00|5656|5654|5648|5646|5657|5656|5645|5644|37567
1718640600000|2024-06-17 16:10:00|5649|5647|5660|5659|5662|5660|5649|5647|9191
1718640900000|2024-06-17 16:15:00|5659|5658|5661|5659|5666|5664|5659|5658|8330
1718641200000|2024-06-17 16:20:00|5662|5660|5655|5654|5662|5661|5655|5654|6785
1718641500000|2024-06-17 16:25:00|5656|5655|5665|5664|5665|5664|5656|5654|5813
1718641800000|2024-06-17 16:30:00|5667|5665|5670|5668|5670|5669|5665|5664|7040
1718642100000|2024-06-17 16:35:00|5671|5669|5664|5662|5673|5671|5663|5662|7931
1718642400000|2024-06-17 16:40:00|5665|5663|5663|5660|5668|5666|5662|5660|7533
1718642700000|2024-06-17 16:45:00|5664|5661|5673|5671|5673|5672|5662|5661|11214
1718643000000|2024-06-17 16:50:00|5672|5670|5675|5674|5680|5678|5670|5669|8870
1718643300000|2024-06-17 16:55:00|5676|5672|5671|5669|5676|5672|5666|5665|7655
1718643600000|2024-06-17 17:00:00|5670|5670|5674|5673|5674|5673|5669|5668|9727
1718643900000|2024-06-17 17:05:00|5675|5674|5673|5671|5680|5676|5671|5669|15793
1718644200000|2024-06-17 17:10:00|5672|5670|5657|5655|5673|5670|5657|5655|10900
1718644500000|2024-06-17 17:15:00|5658|5656|5657|5656|5663|5660|5657|5656|11541
1718644800000|2024-06-17 17:20:00|5658|5657|5657|5654|5663|5660|5656|5654|19216
1718645100000|2024-06-17 17:25:00|5656|5655|5652|5650|5656|5655|5646|5645|25280
1718645400000|2024-06-17 17:30:00|5653|5651|5654|5652|5656|5654|5650|5649|13117
1718645700000|2024-06-17 17:35:00|5655|5654|5656|5654|5657|5656|5652|5650|12878
1718646000000|2024-06-17 17:40:00|5655|5655|5656|5654|5659|5658|5653|5650|11787
1718646300000|2024-06-17 17:45:00|5657|5655|5660|5657|5660|5659|5656|5655|14752
1718646600000|2024-06-17 17:50:00|5659|5659|5657|5655|5663|5661|5655|5654|17546
1718646900000|2024-06-17 17:55:00|5658|5656|5653|5650|5659|5658|5650|5649|39689
1718647200000|2024-06-17 18:00:00|5654|5652|5657|5655|5661|5658|5652|5651|18050
1718647500000|2024-06-17 18:05:00|5658|5656|5661|5658|5664|5660|5657|5655|12981
1718647800000|2024-06-17 18:10:00|5660|5659|5650|5648|5660|5659|5649|5647|12474
1718648100000|2024-06-17 18:15:00|5651|5649|5652|5650|5656|5654|5651|5649|6771
1718648400000|2024-06-17 18:20:00|5651|5649|5664|5663|5665|5663|5649|5648|33723
1718648700000|2024-06-17 18:25:00|5665|5664|5669|5666|5674|5672|5663|5662|8117
1718649000000|2024-06-17 18:30:00|5670|5667|5663|5661|5670|5669|5659|5658|8173
1718649300000|2024-06-17 18:35:00|5662|5660|5642|5640|5663|5660|5641|5640|14862
1718649600000|2024-06-17 18:40:00|5643|5641|5647|5646|5650|5648|5641|5640|14722
1718649900000|2024-06-17 18:45:00|5648|5645|5653|5651|5653|5652|5644|5643|10238
1718650200000|2024-06-17 18:50:00|5654|5652|5657|5656|5659|5657|5647|5645|11878
1718650500000|2024-06-17 18:55:00|5658|5657|5661|5659|5663|5662|5656|5655|16860
1718650800000|2024-06-17 19:00:00|5662|5660|5660|5658|5663|5660|5656|5653|10344
1718651100000|2024-06-17 19:05:00|5661|5659|5658|5657|5663|5662|5658|5657|8455
1718651400000|2024-06-17 19:10:00|5657|5656|5660|5658|5661|5660|5655|5652|19321
1718651700000|2024-06-17 19:15:00|5661|5659|5670|5668|5670|5669|5660|5659|14449
1718652000000|2024-06-17 19:20:00|5672|5669|5686|5684|5686|5684|5672|5669|49033
1718652300000|2024-06-17 19:25:00|5688|5685|5690|5688|5692|5690|5683|5682|17108
1718652600000|2024-06-17 19:30:00|5689|5689|5683|5682|5691|5689|5682|5681|14915
1718652900000|2024-06-17 19:35:00|5684|5683|5689|5687|5689|5688|5683|5681|22839
1718653200000|2024-06-17 19:40:00|5691|5688|5686|5685|5695|5693|5685|5684|18898
1718653500000|2024-06-17 19:45:00|5687|5684|5692|5691|5694|5692|5684|5682|44259
1718653800000|2024-06-17 19:50:00|5694|5692|5714|5712|5719|5718|5692|5691|66677
1718654100000|2024-06-17 19:55:00|5712|5707|5697|5695|5712|5707|5693|5691|160647
1718654400000|2024-06-17 20:00:00|5720|5655|5720|5655|5720|5655|5720|5655|81
1718655000000|2024-06-17 20:10:00|5719|5695|5719|5695|5719|5695|5719|5695|29
1718655300000|2024-06-17 20:15:00|||||||||44
1718655600000|2024-06-17 20:20:00|||||||||26
1718656200000|2024-06-17 20:30:00|||||||||6
1718656500000|2024-06-17 20:35:00|||||||||10
1718657400000|2024-06-17 20:50:00|||||||||7
1718657700000|2024-06-17 20:55:00|5700||5700||5700||5700||15
1718658600000|2024-06-17 21:10:00|5699|5689|5695|5655|5699|5689|5695|5655|343
1718658900000|2024-06-17 21:15:00|||||||||2
1718659200000|2024-06-17 21:20:00||5665||5665||5665||5665|0
1718659800000|2024-06-17 21:30:00||5685||5685||5685||5685|7
1718660100000|2024-06-17 21:35:00||5690||5690||5690||5690|65
1718660700000|2024-06-17 21:45:00||5655||5655||5655||5655|5
1718661300000|2024-06-17 21:55:00|||||||||20
1718661900000|2024-06-17 22:05:00|5700||5700||5700||5700||621
1718662200000|2024-06-17 22:10:00|||||||||10
1718662500000|2024-06-17 22:15:00|||||||||2
1718662800000|2024-06-17 22:20:00||5695||5695||5695||5695|14
1718663700000|2024-06-17 22:35:00|||||||||18
1718664000000|2024-06-17 22:40:00||5690||5669||5690||5669|500
1718664300000|2024-06-17 22:45:00|||||||||57
1718664600000|2024-06-17 22:50:00|||||||||3
1718666100000|2024-06-17 23:15:00|||||||||20
1718666400000|2024-06-17 23:20:00|||||||||138
1718666700000|2024-06-17 23:25:00|||||||||10
1718667600000|2024-06-17 23:40:00||5689||5689||5689||5689|28
1718668500000|2024-06-17 23:55:00|||||||||18
1718697600000|2024-06-18 08:00:00|5738|5660|5738|5700|5738|5700|5738|5650|54
1718697900000|2024-06-18 08:05:00|5737||5737||5737||5737||25
1718698200000|2024-06-18 08:10:00|5709||5709||5709||5709||111
1718698800000|2024-06-18 08:20:00|||||||||552
1718699100000|2024-06-18 08:25:00|5717||5738||5738||5717||180
1718699400000|2024-06-18 08:30:00|||||||||100
1718700000000|2024-06-18 08:40:00|||||||||10
1718700600000|2024-06-18 08:50:00|5737||5727||5737||5727||0
1718701500000|2024-06-18 09:05:00|||||||||16
1718702700000|2024-06-18 09:25:00|||||||||1
1718703000000|2024-06-18 09:30:00|||||||||149
1718703900000|2024-06-18 09:45:00|5732|5705|5738|5700|5738|5705|5732|5700|106
1718704200000|2024-06-18 09:50:00|5737||5737||5737||5737||0
1718704800000|2024-06-18 10:00:00|||||||||50
1718705100000|2024-06-18 10:05:00|||||||||5
1718705400000|2024-06-18 10:10:00|||||||||232
1718705700000|2024-06-18 10:15:00|||||||||150
1718706300000|2024-06-18 10:25:00|||||||||16
1718706900000|2024-06-18 10:35:00|||||||||3
1718707200000|2024-06-18 10:40:00|||||||||1
1718708100000|2024-06-18 10:55:00|5735||5735||5735||5735||18
1718708400000|2024-06-18 11:00:00|5726||5721||5726||5721||53
1718708700000|2024-06-18 11:05:00|||||||||52
1718710200000|2024-06-18 11:30:00|5722||5722||5722||5722||0
1718710500000|2024-06-18 11:35:00||5706||5700||5706||5700|195
1718710800000|2024-06-18 11:40:00|||||||||1
1718711100000|2024-06-18 11:45:00|5719|5709|5700|5675|5722|5709|5697|5661|6425
1718711400000|2024-06-18 11:50:00|5695||5695||5700||5695||340
1718711700000|2024-06-18 11:55:00|5693||5695||5695||5693||251
1718712000000|2024-06-18 12:00:00|5693||5695||5695||5693||439
1718712300000|2024-06-18 12:05:00|5693||5693||5695||5693||101
1718712600000|2024-06-18 12:10:00|||||||||186
1718712900000|2024-06-18 12:15:00|5695|5690|5701|5690|5722|5690|5695|5690|173
1718713200000|2024-06-18 12:20:00|5700|5695|5693|5675|5700|5695|5690|5675|3492
1718713500000|2024-06-18 12:25:00|5695|5687|5698|5675|5701|5687|5695|5675|693
1718713800000|2024-06-18 12:30:00|5697|5692|5697|5675|5704|5697|5697|5675|1285
1718714100000|2024-06-18 12:35:00||5676||5687||5687||5676|142
1718714400000|2024-06-18 12:40:00|5699||5697||5699||5697||128
1718714700000|2024-06-18 12:45:00|||||||||60
1718715000000|2024-06-18 12:50:00|5709|5688|5721|5689|5722|5689|5699|5688|208
1718715300000|2024-06-18 12:55:00|5717|5677|5717|5677|5717|5677|5717|5677|100
1718715600000|2024-06-18 13:00:00|5707|5675|5707|5675|5707|5675|5707|5675|100
1718715900000|2024-06-18 13:05:00|||||||||20
1718716200000|2024-06-18 13:10:00|5738|5701|5738|5675|5738|5701|5738|5675|165
1718716500000|2024-06-18 13:15:00|5719|5688|5707|5675|5719|5688|5700|5675|365
1718716800000|2024-06-18 13:20:00|5700|5676|5700|5676|5700|5676|5700|5676|86
1718717100000|2024-06-18 13:25:00|5744|5705|5744|5690|5744|5719|5743|5675|819
1718717400000|2024-06-18 13:30:00|5713|5701|5725|5714|5738|5725|5694|5680|122839
1718717700000|2024-06-18 13:35:00|5721|5715|5730|5725|5730|5726|5710|5705|36550
1718718000000|2024-06-18 13:40:00|5728|5720|5715|5710|5730|5729|5714|5710|11429
1718718300000|2024-06-18 13:45:00|5714|5712|5715|5708|5718|5714|5696|5693|15414
1718718600000|2024-06-18 13:50:00|5714|5709|5712|5706|5719|5714|5709|5705|7913
1718718900000|2024-06-18 13:55:00|5711|5707|5698|5692|5712|5709|5693|5689|15543
1718719200000|2024-06-18 14:00:00|5697|5693|5703|5699|5704|5702|5697|5692|5304
1718719500000|2024-06-18 14:05:00|5704|5700|5701|5696|5711|5709|5700|5696|13038
1718719800000|2024-06-18 14:10:00|5702|5699|5694|5690|5704|5701|5694|5690|5535
1718720100000|2024-06-18 14:15:00|5693|5689|5688|5686|5696|5693|5687|5685|7553
1718720400000|2024-06-18 14:20:00|5689|5687|5677|5675|5689|5688|5677|5675|10147
1718720700000|2024-06-18 14:25:00|5676|5674|5681|5679|5691|5688|5673|5671|10558
1718721000000|2024-06-18 14:30:00|5680|5680|5676|5674|5681|5680|5675|5673|7312
1718721300000|2024-06-18 14:35:00|5675|5673|5680|5679|5682|5679|5674|5671|28515
1718721600000|2024-06-18 14:40:00|5679|5678|5679|5676|5686|5683|5679|5676|8059
1718721900000|2024-06-18 14:45:00|5680|5677|5683|5680|5684|5682|5669|5666|14319
1718722200000|2024-06-18 14:50:00|5684|5681|5671|5669|5684|5681|5670|5669|5005
1718722500000|2024-06-18 14:55:00|5672|5671|5668|5666|5675|5673|5666|5665|8264
1718722800000|2024-06-18 15:00:00|5669|5667|5651|5650|5669|5667|5651|5650|18770
1718723100000|2024-06-18 15:05:00|5650|5647|5658|5656|5660|5659|5650|5647|17611
1718723400000|2024-06-18 15:10:00|5657|5655|5657|5655|5658|5657|5647|5645|29374
1718723700000|2024-06-18 15:15:00|5660|5656|5655|5653|5660|5658|5651|5648|7910
1718724000000|2024-06-18 15:20:00|5656|5654|5650|5648|5662|5659|5649|5648|10141
1718724300000|2024-06-18 15:25:00|5649|5647|5638|5637|5649|5648|5635|5633|30459
1718724600000|2024-06-18 15:30:00|5637|5636|5641|5639|5643|5640|5634|5632|5775
1718724900000|2024-06-18 15:35:00|5640|5640|5644|5641|5646|5645|5640|5639|11671
1718725200000|2024-06-18 15:40:00|5645|5642|5646|5644|5649|5648|5642|5640|12822
1718725500000|2024-06-18 15:45:00|5647|5646|5654|5651|5654|5652|5645|5644|11325
1718725800000|2024-06-18 15:50:00|5653|5652|5653|5651|5653|5652|5649|5648|9248
1718726100000|2024-06-18 15:55:00|5652|5650|5652|5651|5653|5652|5647|5646|10833
1718726400000|2024-06-18 16:00:00|5653|5652|5650|5648|5653|5652|5649|5647|5304
1718726700000|2024-06-18 16:05:00|5651|5649|5657|5655|5658|5656|5651|5649|6495
1718727000000|2024-06-18 16:10:00|5659|5656|5658|5656|5661|5658|5654|5653|7905
1718727300000|2024-06-18 16:15:00|5657|5655|5654|5652|5658|5656|5652|5650|7441
1718727600000|2024-06-18 16:20:00|5653|5653|5652|5651|5654|5653|5647|5645|8609
1718727900000|2024-06-18 16:25:00|5653|5652|5656|5654|5657|5656|5653|5651|8552
1718728200000|2024-06-18 16:30:00|5655|5653|5650|5648|5658|5656|5649|5647|4970
1718728500000|2024-06-18 16:35:00|5649|5647|5642|5640|5650|5647|5639|5637|20688
1718728800000|2024-06-18 16:40:00|5643|5641|5641|5639|5647|5644|5640|5638|8961
1718729100000|2024-06-18 16:45:00|5642|5640|5624|5622|5643|5642|5624|5622|22694
1718729400000|2024-06-18 16:50:00|5623|5623|5630|5628|5638|5634|5623|5622|18690
1718729700000|2024-06-18 16:55:00|5632|5629|5635|5633|5639|5637|5631|5629|8649
1718730000000|2024-06-18 17:00:00|5634|5632|5622|5621|5635|5633|5622|5621|9138
1718730300000|2024-06-18 17:05:00|5623|5622|5634|5632|5634|5632|5623|5622|6983
1718730600000|2024-06-18 17:10:00|5636|5633|5635|5634|5637|5636|5633|5632|5584
1718730900000|2024-06-18 17:15:00|5636|5635|5639|5637|5639|5638|5636|5634|4126
1718731200000|2024-06-18 17:20:00|5640|5638|5638|5635|5644|5642|5636|5633|9936
1718731500000|2024-06-18 17:25:00|5637|5636|5631|5630|5637|5636|5631|5630|2745
1718731800000|2024-06-18 17:30:00|5632|5631|5640|5639|5641|5640|5631|5630|2388
1718732100000|2024-06-18 17:35:00|5641|5640|5642|5640|5643|5642|5641|5639|5911
1718732400000|2024-06-18 17:40:00|5643|5641|5640|5638|5643|5641|5639|5638|4957
1718732700000|2024-06-18 17:45:00|5639|5639|5639|5638|5640|5639|5634|5633|7604
1718733000000|2024-06-18 17:50:00|5638|5637|5628|5626|5638|5637|5628|5626|4839
1718733300000|2024-06-18 17:55:00|5629|5627|5619|5616|5629|5628|5617|5615|13871
1718733600000|2024-06-18 18:00:00|5618|5615|5621|5620|5625|5622|5616|5614|5459
1718733900000|2024-06-18 18:05:00|5622|5619|5618|5616|5622|5619|5617|5615|5996
1718734200000|2024-06-18 18:10:00|5619|5617|5613|5612|5625|5622|5611|5610|21984
1718734500000|2024-06-18 18:15:00|5614|5613|5626|5624|5626|5624|5614|5613|11407
1718734800000|2024-06-18 18:20:00|5625|5625|5627|5625|5627|5626|5623|5621|5414
1718735100000|2024-06-18 18:25:00|5626|5624|5633|5630|5633|5631|5625|5624|6704
1718735400000|2024-06-18 18:30:00|5632|5631|5639|5638|5640|5638|5631|5630|6661
1718735700000|2024-06-18 18:35:00|5640|5637|5633|5632|5640|5639|5633|5632|7904
1718736000000|2024-06-18 18:40:00|5634|5633|5637|5636|5641|5640|5634|5633|6016
1718736300000|2024-06-18 18:45:00|5638|5637|5634|5632|5639|5637|5633|5632|17862
1718736600000|2024-06-18 18:50:00|5635|5633|5634|5633|5639|5636|5634|5633|9500
1718736900000|2024-06-18 18:55:00|5635|5634|5635|5632|5636|5635|5633|5631|14070
1718737200000|2024-06-18 19:00:00|5634|5633|5631|5629|5635|5633|5629|5628|5110
1718737500000|2024-06-18 19:05:00|5629|5628|5629|5628|5633|5631|5627|5625|13727
1718737800000|2024-06-18 19:10:00|5628|5627|5623|5622|5628|5627|5622|5620|9063
1718738100000|2024-06-18 19:15:00|5622|5621|5619|5618|5623|5622|5619|5618|9182
1718738400000|2024-06-18 19:20:00|5620|5619|5623|5620|5623|5621|5617|5615|12396
1718738700000|2024-06-18 19:25:00|5622|5621|5620|5618|5628|5627|5620|5618|8357
1718739000000|2024-06-18 19:30:00|5619|5619|5622|5620|5622|5621|5613|5611|15725
1718739300000|2024-06-18 19:35:00|5623|5621|5624|5621|5626|5625|5618|5617|19079
1718739600000|2024-06-18 19:40:00|5623|5622|5624|5622|5624|5622|5617|5616|22587
1718739900000|2024-06-18 19:45:00|5625|5623|5626|5623|5627|5625|5622|5620|23098
1718740200000|2024-06-18 19:50:00|5625|5622|5623|5622|5628|5626|5616|5614|40829
1718740500000|2024-06-18 19:55:00|5622|5621|5622|5621|5624|5623|5610|5608|113170
1718740800000|2024-06-18 20:00:00|||||||||397860
1718741400000|2024-06-18 20:10:00|5638|5608|5630|5608|5638|5608|5630|5608|44
1718741700000|2024-06-18 20:15:00|||||||||7
1718742000000|2024-06-18 20:20:00|5638||5621||5643||5621||23
1718742300000|2024-06-18 20:25:00|||||||||7
1718742900000|2024-06-18 20:35:00|||||||||1
1718743200000|2024-06-18 20:40:00|5629||5629||5629||5629||10
1718743800000|2024-06-18 20:50:00|||||||||2
1718744100000|2024-06-18 20:55:00|||||||||10
1718744400000|2024-06-18 21:00:00|5635||5635||5635||5635||32
1718744700000|2024-06-18 21:05:00|||||||||2
1718745000000|2024-06-18 21:10:00|||||||||1
1718745300000|2024-06-18 21:15:00|5630||5623||5630||5619||13
1718745600000|2024-06-18 21:20:00|5635|5609|5635|5621|5635|5621|5635|5608|57
1718746200000|2024-06-18 21:30:00|||||||||3
1718747700000|2024-06-18 21:55:00|5634||5634||5634||5634||7
1718749200000|2024-06-18 22:20:00|||||||||10
1718749500000|2024-06-18 22:25:00|||||||||5
1718749800000|2024-06-18 22:30:00|||||||||2
1718750400000|2024-06-18 22:40:00|||||||||5
1718750700000|2024-06-18 22:45:00|||||||||5
1718751000000|2024-06-18 22:50:00|5626||5626||5626||5626||136
1718752500000|2024-06-18 23:15:00|5634||5624||5634||5624||8
1718752800000|2024-06-18 23:20:00|5623||5623||5623||5623||2
1718753100000|2024-06-18 23:25:00|||||||||7
1718753400000|2024-06-18 23:30:00|5634|5612|5621|5612|5634|5612|5621|5612|1021
1718754300000|2024-06-18 23:45:00||5616||5612||5616||5612|72
1718754600000|2024-06-18 23:50:00||5620||5620||5620||5620|1
1718754900000|2024-06-18 23:55:00|5634|5612|5634|5621|5634|5622|5634|5612|775
1718870400000|2024-06-20 08:00:00|5700|5608|5681|5631|5700|5631|5674|5608|242
1718870700000|2024-06-20 08:05:00|5680|5632|5681|5632|5681|5632|5680|5632|0
1718871000000|2024-06-20 08:10:00|5680||5680||5681||5679||1
1718871300000|2024-06-20 08:15:00||5641||5641||5641||5641|0
1718872200000|2024-06-20 08:30:00|5650||5650||5650||5650||19
1718873700000|2024-06-20 08:55:00|||||||||5
1718874000000|2024-06-20 09:00:00|||||||||16
1718874600000|2024-06-20 09:10:00|5660||5680||5680||5660||121
1718875200000|2024-06-20 09:20:00|||||||||1
1718875800000|2024-06-20 09:30:00|||||||||9
1718876100000|2024-06-20 09:35:00|||||||||19
1718876700000|2024-06-20 09:45:00|5642|5640|5642|5640|5642|5640|5642|5640|317
1718877000000|2024-06-20 09:50:00|5652|5641|5680|5641|5681|5641|5652|5641|155
1718879100000|2024-06-20 10:25:00|||||||||20
1718879700000|2024-06-20 10:35:00|5681||5681||5681||5681||0
1718880000000|2024-06-20 10:40:00|5680||5680||5680||5680||0
1718880600000|2024-06-20 10:50:00|5681||5681||5681||5681||0
1718880900000|2024-06-20 10:55:00|5680|5640|5681|5640|5681|5640|5680|5640|40
1718881200000|2024-06-20 11:00:00|5656|5625|5650|5626|5656|5626|5641|5625|1168
1718881500000|2024-06-20 11:05:00|||||||||2
1718881800000|2024-06-20 11:10:00|||||||||1
1718882700000|2024-06-20 11:25:00|||||||||35
1718883000000|2024-06-20 11:30:00||5625||5630||5630||5625|22
1718883300000|2024-06-20 11:35:00||5625||5625||5625||5625|0
1718884800000|2024-06-20 12:00:00|||||||||10
1718885100000|2024-06-20 12:05:00|||||||||25
1718886000000|2024-06-20 12:20:00||5626||5629||5629||5626|497
1718886600000|2024-06-20 12:30:00|||||||||1
1718886900000|2024-06-20 12:35:00|5639|5625|5650|5625|5650|5625|5635|5625|385
1718887200000|2024-06-20 12:40:00|5638||5650||5650||5638||78
1718887500000|2024-06-20 12:45:00|5640||5640||5640||5640||2
1718888400000|2024-06-20 13:00:00||5626||5626||5626||5626|69
1718888700000|2024-06-20 13:05:00|5638||5640||5640||5638||79
1718889000000|2024-06-20 13:10:00|5626|5625|5640|5625|5640|5625|5626|5625|371
1718889300000|2024-06-20 13:15:00|||||||||385
1718889900000|2024-06-20 13:25:00|5636|5612|5631|5601|5650|5612|5606|5601|2371
1718890200000|2024-06-20 13:30:00|5617|5609|5581|5575|5640|5630|5567|5560|103510
1718890500000|2024-06-20 13:35:00|5589|5578|5606|5599|5615|5611|5586|5578|11694
1718890800000|2024-06-20 13:40:00|5602|5597|5601|5596|5607|5600|5594|5591|6615
1718891100000|2024-06-20 13:45:00|5604|5601|5611|5606|5611|5609|5603|5598|13914
1718891400000|2024-06-20 13:50:00|5609|5607|5632|5629|5633|5629|5609|5607|15579
1718891700000|2024-06-20 13:55:00|5635|5630|5626|5622|5638|5636|5624|5620|12657
1718892000000|2024-06-20 14:00:00|5630|5626|5627|5625|5638|5633|5624|5622|8460
1718892300000|2024-06-20 14:05:00|5629|5626|5644|5641|5655|5650|5628|5626|23021
1718892600000|2024-06-20 14:10:00|5645|5642|5651|5647|5652|5649|5637|5635|26801
1718892900000|2024-06-20 14:15:00|5652|5648|5670|5665|5670|5668|5652|5648|13517
1718893200000|2024-06-20 14:20:00|5669|5666|5669|5665|5678|5675|5666|5664|43469
1718893500000|2024-06-20 14:25:00|5668|5664|5681|5677|5684|5679|5666|5664|16110
1718893800000|2024-06-20 14:30:00|5680|5679|5663|5656|5683|5679|5661|5656|15833
1718894100000|2024-06-20 14:35:00|5662|5658|5659|5655|5672|5670|5657|5653|27311
1718894400000|2024-06-20 14:40:00|5657|5654|5644|5641|5658|5654|5640|5638|15738
1718894700000|2024-06-20 14:45:00|5643|5640|5654|5651|5657|5653|5642|5640|12957
1718895000000|2024-06-20 14:50:00|5655|5650|5663|5659|5663|5660|5650|5649|8397
1718895300000|2024-06-20 14:55:00|5664|5660|5665|5661|5665|5663|5661|5659|7778
1718895600000|2024-06-20 15:00:00|5666|5663|5673|5671|5676|5672|5665|5662|8346
1718895900000|2024-06-20 15:05:00|5672|5670|5676|5673|5676|5673|5666|5664|8781
1718896200000|2024-06-20 15:10:00|5678|5674|5683|5680|5684|5683|5678|5674|8524
1718896500000|2024-06-20 15:15:00|5684|5681|5684|5682|5687|5683|5682|5680|4508
1718896800000|2024-06-20 15:20:00|5683|5681|5681|5679|5683|5681|5671|5669|25288
1718897100000|2024-06-20 15:25:00|5680|5678|5677|5674|5681|5678|5674|5672|7976
1718897400000|2024-06-20 15:30:00|5676|5676|5678|5675|5678|5676|5673|5671|7769
1718897700000|2024-06-20 15:35:00|5679|5676|5677|5675|5681|5680|5677|5675|4565
1718898000000|2024-06-20 15:40:00|5676|5674|5684|5682|5685|5684|5676|5674|9850
1718898300000|2024-06-20 15:45:00|5685|5683|5693|5691|5694|5692|5685|5683|11181
1718898600000|2024-06-20 15:50:00|5692|5690|5686|5685|5693|5690|5683|5682|7813
1718898900000|2024-06-20 15:55:00|5687|5684|5693|5691|5696|5695|5684|5683|9548
1718899200000|2024-06-20 16:00:00|5694|5692|5697|5696|5699|5697|5693|5691|5563
1718899500000|2024-06-20 16:05:00|5698|5697|5712|5710|5713|5711|5697|5696|22945
1718899800000|2024-06-20 16:10:00|5713|5711|5715|5712|5717|5715|5707|5706|10977
1718900100000|2024-06-20 16:15:00|5717|5713|5725|5723|5725|5723|5715|5713|11216
1718900400000|2024-06-20 16:20:00|5724|5722|5713|5711|5727|5725|5713|5710|7607
1718900700000|2024-06-20 16:25:00|5714|5712|5719|5718|5722|5721|5714|5712|10242
1718901000000|2024-06-20 16:30:00|5718|5716|5723|5721|5728|5725|5710|5707|14200
1718901300000|2024-06-20 16:35:00|5722|5720|5722|5719|5723|5720|5715|5713|7274
1718901600000|2024-06-20 16:40:00|5723|5721|5729|5724|5738|5736|5722|5720|12045
1718901900000|2024-06-20 16:45:00|5731|5727|5728|5725|5732|5730|5723|5720|20183
1718902200000|2024-06-20 16:50:00|5726|5724|5729|5727|5730|5729|5726|5724|7055
1718902500000|2024-06-20 16:55:00|5730|5728|5728|5726|5732|5730|5727|5725|7065
1718902800000|2024-06-20 17:00:00|5727|5725|5733|5731|5736|5735|5722|5719|12587
1718903100000|2024-06-20 17:05:00|5732|5730|5732|5730|5737|5736|5731|5728|11529
1718903400000|2024-06-20 17:10:00|5733|5731|5734|5732|5737|5736|5732|5730|6913
1718903700000|2024-06-20 17:15:00|5735|5733|5742|5740|5743|5742|5733|5731|13455
1718904000000|2024-06-20 17:20:00|5741|5739|5740|5738|5742|5741|5738|5736|6197
1718904300000|2024-06-20 17:25:00|5739|5737|5739|5738|5741|5739|5735|5734|9912
1718904600000|2024-06-20 17:30:00|5740|5739|5738|5737|5744|5742|5738|5737|7264
1718904900000|2024-06-20 17:35:00|5739|5738|5753|5750|5753|5751|5734|5733|22679
1718905200000|2024-06-20 17:40:00|5756|5751|5753|5750|5761|5760|5748|5745|17641
1718905500000|2024-06-20 17:45:00|5752|5751|5761|5759|5764|5763|5752|5751|21674
1718905800000|2024-06-20 17:50:00|5760|5760|5764|5762|5764|5763|5759|5758|5511
1718906100000|2024-06-20 17:55:00|5765|5763|5766|5764|5767|5766|5762|5760|11420
1718906400000|2024-06-20 18:00:00|5765|5765|5782|5780|5782|5780|5765|5763|42181
1718906700000|2024-06-20 18:05:00|5781|5779|5780|5777|5788|5786|5778|5777|35826
1718907000000|2024-06-20 18:10:00|5779|5778|5779|5777|5783|5781|5777|5776|16710
1718907300000|2024-06-20 18:15:00|5778|5776|5786|5783|5786|5784|5776|5775|28699
1718907600000|2024-06-20 18:20:00|5787|5785|5783|5781|5787|5786|5774|5772|9478
1718907900000|2024-06-20 18:25:00|5784|5782|5782|5781|5784|5783|5780|5778|14622
1718908200000|2024-06-20 18:30:00|5781|5780|5784|5782|5787|5785|5781|5779|14053
1718908500000|2024-06-20 18:35:00|5785|5783|5786|5784|5786|5785|5782|5781|5783
1718908800000|2024-06-20 18:40:00|5785|5785|5787|5785|5788|5786|5782|5781|11799
1718909100000|2024-06-20 18:45:00|5788|5787|5791|5789|5793|5792|5788|5786|7449
1718909400000|2024-06-20 18:50:00|5792|5790|5791|5789|5793|5792|5785|5783|16500
1718909700000|2024-06-20 18:55:00|5792|5790|5792|5790|5795|5793|5791|5790|9781
1718910000000|2024-06-20 19:00:00|5793|5792|5797|5795|5797|5795|5785|5782|18942
1718910300000|2024-06-20 19:05:00|5796|5794|5804|5802|5806|5805|5796|5794|27208
1718910600000|2024-06-20 19:10:00|5805|5803|5806|5805|5809|5808|5805|5803|12266
1718910900000|2024-06-20 19:15:00|5807|5806|5808|5807|5810|5809|5805|5804|13202
1718911200000|2024-06-20 19:20:00|5809|5808|5805|5804|5809|5808|5802|5801|16895
1718911500000|2024-06-20 19:25:00|5806|5805|5811|5810|5814|5813|5806|5805|17406
1718911800000|2024-06-20 19:30:00|5810|5809|5810|5809|5810|5809|5800|5799|29087
1718912100000|2024-06-20 19:35:00|5809|5808|5805|5804|5812|5810|5805|5804|27200
1718912400000|2024-06-20 19:40:00|5804|5803|5811|5810|5813|5812|5803|5802|42225
1718912700000|2024-06-20 19:45:00|5810|5809|5816|5813|5823|5822|5807|5806|58857
1718913000000|2024-06-20 19:50:00|5822|5819|5833|5832|5835|5835|5821|5819|83241
1718913300000|2024-06-20 19:55:00|5837|5836|5834|5833|5837|5836|5820|5819|278008
1718913600000|2024-06-20 20:00:00||5832||5832||5832||5832|795985
1718913900000|2024-06-20 20:05:00|5830|5820|5830|5820|5830|5822|5830|5820|370
1718914200000|2024-06-20 20:10:00|||||||||1
1718914500000|2024-06-20 20:15:00|||||||||107
1718914800000|2024-06-20 20:20:00|||||||||22
1718915100000|2024-06-20 20:25:00|5826|5798|5826|5798|5826|5798|5826|5798|0
1718915400000|2024-06-20 20:30:00|||||||||2
1718916000000|2024-06-20 20:40:00|5829||5829||5829||5829||416
1718916300000|2024-06-20 20:45:00|||||||||20
1718916900000|2024-06-20 20:55:00|||||||||1
1718917500000|2024-06-20 21:05:00|||||||||1
1718917800000|2024-06-20 21:10:00|||||||||23
1718918100000|2024-06-20 21:15:00||5804||5798||5804||5798|49
1718920200000|2024-06-20 21:50:00|||||||||2
1718921400000|2024-06-20 22:10:00|5830|5829|5830|5829|5830|5829|5830|5829|307
1718921700000|2024-06-20 22:15:00|||||||||2
1718922000000|2024-06-20 22:20:00|5833||5833||5833||5833||1
1718922900000|2024-06-20 22:35:00|||||||||342
1718923200000|2024-06-20 22:40:00|||||||||15
1718924100000|2024-06-20 22:55:00|||||||||19
1718924400000|2024-06-20 23:00:00|||||||||110
1718924700000|2024-06-20 23:05:00|||||||||20
1718925000000|2024-06-20 23:10:00|||||||||71
1718925600000|2024-06-20 23:20:00|||||||||90
1718925900000|2024-06-20 23:25:00|||||||||127
1718926800000|2024-06-20 23:40:00|||||||||15
1718927100000|2024-06-20 23:45:00|||||||||105
1718927400000|2024-06-20 23:50:00|||||||||20
1718927700000|2024-06-20 23:55:00|||||||||24
1718956800000|2024-06-21 08:00:00|5862|5771|5860|5788|5862|5804|5860|5744|83
1718957100000|2024-06-21 08:05:00|5850|5800|5850|5808|5850|5808|5850|5800|36
1718957400000|2024-06-21 08:10:00|5862|5812|5840|5804|5862|5812|5840|5804|5
1718958000000|2024-06-21 08:20:00|5839|5800|5839|5800|5839|5800|5839|5800|50
1718958300000|2024-06-21 08:25:00||5796||5792||5800||5786|10
1718958600000|2024-06-21 08:30:00|5830|5796|5830|5800|5830|5800|5830|5796|4
1718958900000|2024-06-21 08:35:00||5796||5793||5796||5792|52
1718959200000|2024-06-21 08:40:00||5792||5793||5793||5792|0
1718959500000|2024-06-21 08:45:00|5820|5800|5820|5800|5820|5800|5820|5788|1
1718959800000|2024-06-21 08:50:00||5801||5793||5801||5793|0
1718960100000|2024-06-21 08:55:00|||||||||5
1718960400000|2024-06-21 09:00:00||5800||5800||5801||5800|0
1718960700000|2024-06-21 09:05:00|5819|5801|5819|5801|5819|5801|5819|5801|8
1718961000000|2024-06-21 09:10:00||5785||5785||5785||5785|5
1718961300000|2024-06-21 09:15:00|5820|5786|5820|5786|5820|5786|5820|5786|0
1718961600000|2024-06-21 09:20:00|5819||5832||5836||5819||5
1718961900000|2024-06-21 09:25:00|5831||5834||5835||5831||0
1718962500000|2024-06-21 09:35:00|5835||5835||5835||5835||0
1718962800000|2024-06-21 09:40:00||5789||5789||5789||5789|0
1718963100000|2024-06-21 09:45:00|5834||5835||5835||5834||4
1718963400000|2024-06-21 09:50:00|5834||5835||5835||5834||1
1718963700000|2024-06-21 09:55:00|5834|5793|5835|5793|5835|5793|5834|5793|0
1718964000000|2024-06-21 10:00:00|||||||||1
1718964300000|2024-06-21 10:05:00||5800||5797||5800||5797|0
1718964600000|2024-06-21 10:10:00|||||||||3
1718964900000|2024-06-21 10:15:00||5801||5801||5801||5801|0
1718965200000|2024-06-21 10:20:00|5834||5834||5834||5834||0
1718965500000|2024-06-21 10:25:00|5835|5800|5835|5800|5835|5800|5835|5800|1
1718965800000|2024-06-21 10:30:00|5828||5835||5835||5828||41
1718966100000|2024-06-21 10:35:00|5834|5801|5834|5801|5834|5801|5834|5801|19
1718966400000|2024-06-21 10:40:00|5835||5835||5835||5835||0
1718966700000|2024-06-21 10:45:00|5834||5834||5834||5834||0
1718967300000|2024-06-21 10:55:00|5835||5835||5835||5835||0
1718967600000|2024-06-21 11:00:00|||||||||1
1718968200000|2024-06-21 11:10:00|5831||5831||5831||5831||2
1718968500000|2024-06-21 11:15:00|5829||5831||5831||5825||0
1718968800000|2024-06-21 11:20:00||5818||5818||5818||5818|0
1718969100000|2024-06-21 11:25:00||5819||5819||5819||5819|25
1718969400000|2024-06-21 11:30:00|5829|5825|5831|5800|5831|5826|5829|5800|202
1718969700000|2024-06-21 11:35:00|5842||5842||5842||5842||27
1718970000000|2024-06-21 11:40:00|||||||||1
1718970300000|2024-06-21 11:45:00||5801||5801||5801||5801|0
1718970900000|2024-06-21 11:55:00|||||||||124
1718971200000|2024-06-21 12:00:00|5828||5830||5830||5828||89
1718971500000|2024-06-21 12:05:00|||||||||4
1718972100000|2024-06-21 12:15:00|5821||5821||5821||5821||1
1718972400000|2024-06-21 12:20:00|5818|5805|5830|5801|5830|5805|5818|5801|310
1718972700000|2024-06-21 12:25:00|||||||||4
1718973000000|2024-06-21 12:30:00|||||||||5
1718973300000|2024-06-21 12:35:00||5819||5801||5819||5801|208
1718973600000|2024-06-21 12:40:00|||||||||1
1718974200000|2024-06-21 12:50:00|5827||5830||5830||5827||107
1718974500000|2024-06-21 12:55:00|5829||5830||5830||5821||433
1718974800000|2024-06-21 13:00:00|||||||||13
1718975100000|2024-06-21 13:05:00||5802||5802||5802||5802|2
1718975700000|2024-06-21 13:15:00|5825|5801|5825|5801|5825|5807|5825|5801|1007
1718976000000|2024-06-21 13:20:00||5815||5815||5815||5815|4
1718976300000|2024-06-21 13:25:00|5823|5802|5825|5785|5825|5802|5811|5785|1261
1718976600000|2024-06-21 13:30:00|5802|5799|5783|5779|5848|5838|5778|5775|28439
1718976900000|2024-06-21 13:35:00|5784|5780|5797|5793|5815|5810|5784|5780|19633
1718977200000|2024-06-21 13:40:00|5796|5794|5811|5806|5819|5816|5796|5794|15123
1718977500000|2024-06-21 13:45:00|5810|5803|5826|5824|5828|5824|5798|5794|21204
1718977800000|2024-06-21 13:50:00|5827|5826|5828|5823|5839|5837|5825|5821|15022
1718978100000|2024-06-21 13:55:00|5827|5824|5828|5824|5839|5836|5824|5819|14473
1718978400000|2024-06-21 14:00:00|5827|5825|5821|5816|5828|5826|5819|5815|9636
1718978700000|2024-06-21 14:05:00|5818|5815|5835|5832|5838|5837|5813|5809|15427
1718979000000|2024-06-21 14:10:00|5836|5835|5840|5839|5847|5845|5836|5834|8284
1718979300000|2024-06-21 14:15:00|5839|5838|5839|5837|5840|5839|5834|5833|9489
1718979600000|2024-06-21 14:20:00|5840|5838|5846|5843|5849|5848|5835|5831|20681
1718979900000|2024-06-21 14:25:00|5848|5846|5845|5843|5848|5846|5837|5834|11892
1718980200000|2024-06-21 14:30:00|5847|5844|5847|5845|5848|5847|5842|5841|6612
1718980500000|2024-06-21 14:35:00|5848|5846|5838|5835|5849|5847|5836|5835|8861
1718980800000|2024-06-21 14:40:00|5837|5837|5834|5832|5839|5837|5831|5830|10106
1718981100000|2024-06-21 14:45:00|5833|5831|5831|5829|5844|5841|5828|5826|18277
1718981400000|2024-06-21 14:50:00|5833|5830|5831|5828|5833|5830|5826|5824|5821
1718981700000|2024-06-21 14:55:00|5830|5829|5830|5828|5831|5829|5818|5814|11300
1718982000000|2024-06-21 15:00:00|5829|5827|5827|5824|5838|5833|5825|5824|6693
1718982300000|2024-06-21 15:05:00|5826|5825|5829|5827|5829|5828|5824|5822|7200
1718982600000|2024-06-21 15:10:00|5831|5828|5821|5819|5832|5830|5821|5818|8093
1718982900000|2024-06-21 15:15:00|5822|5820|5826|5824|5826|5825|5816|5814|10789
1718983200000|2024-06-21 15:20:00|5825|5825|5815|5813|5825|5825|5813|5810|8238
1718983500000|2024-06-21 15:25:00|5816|5814|5810|5808|5818|5817|5810|5807|15165
1718983800000|2024-06-21 15:30:00|5809|5807|5811|5810|5815|5813|5806|5805|6940
1718984100000|2024-06-21 15:35:00|5812|5811|5821|5819|5824|5822|5812|5810|10873
1718984400000|2024-06-21 15:40:00|5822|5820|5821|5819|5826|5824|5819|5818|6103
1718984700000|2024-06-21 15:45:00|5823|5820|5820|5818|5823|5821|5816|5815|7455
1718985000000|2024-06-21 15:50:00|5821|5819|5827|5825|5827|5825|5821|5819|7051
1718985300000|2024-06-21 15:55:00|5826|5824|5828|5826|5831|5830|5824|5823|9400
1718985600000|2024-06-21 16:00:00|5827|5825|5827|5825|5830|5829|5826|5824|6782
1718985900000|2024-06-21 16:05:00|5826|5824|5823|5820|5826|5824|5816|5811|9659
1718986200000|2024-06-21 16:10:00|5822|5821|5823|5820|5826|5825|5820|5819|5968
1718986500000|2024-06-21 16:15:00|5822|5821|5834|5831|5835|5832|5822|5820|8472
1718986800000|2024-06-21 16:20:00|5835|5832|5843|5841|5843|5842|5832|5830|10456
1718987100000|2024-06-21 16:25:00|5842|5842|5839|5838|5845|5843|5839|5837|6283
1718987400000|2024-06-21 16:30:00|5841|5840|5838|5836|5844|5842|5837|5835|5972
1718987700000|2024-06-21 16:35:00|5836|5835|5839|5837|5843|5842|5836|5835|15013
1718988000000|2024-06-21 16:40:00|5841|5838|5836|5834|5841|5839|5836|5834|5631
1718988300000|2024-06-21 16:45:00|5835|5833|5831|5830|5835|5833|5830|5828|7675
1718988600000|2024-06-21 16:50:00|5832|5831|5833|5830|5837|5835|5832|5830|10572
1718988900000|2024-06-21 16:55:00|5834|5831|5834|5832|5836|5835|5833|5831|9676
1718989200000|2024-06-21 17:00:00|5832|5830|5831|5830|5834|5831|5825|5823|8955
1718989500000|2024-06-21 17:05:00|5830|5829|5836|5834|5837|5836|5828|5826|11160
1718989800000|2024-06-21 17:10:00|5835|5835|5836|5834|5837|5836|5834|5833|5696
1718990100000|2024-06-21 17:15:00|5835|5833|5831|5829|5836|5834|5829|5827|8942
1718990400000|2024-06-21 17:20:00|5830|5827|5836|5833|5837|5835|5828|5825|47603
1718990700000|2024-06-21 17:25:00|5835|5832|5834|5833|5837|5835|5832|5831|11491
1718991000000|2024-06-21 17:30:00|5835|5834|5836|5834|5837|5836|5834|5833|6648
1718991300000|2024-06-21 17:35:00|5837|5835|5833|5830|5837|5836|5829|5827|14517
1718991600000|2024-06-21 17:40:00|5832|5829|5826|5823|5833|5832|5825|5822|6721
1718991900000|2024-06-21 17:45:00|5825|5825|5825|5823|5828|5827|5820|5816|13754
1718992200000|2024-06-21 17:50:00|5824|5824|5830|5828|5830|5828|5823|5821|16498
1718992500000|2024-06-21 17:55:00|5829|5827|5826|5824|5832|5831|5825|5824|5265
1718992800000|2024-06-21 18:00:00|5827|5825|5831|5828|5831|5830|5826|5824|7147
1718993100000|2024-06-21 18:05:00|5830|5829|5836|5834|5838|5836|5830|5829|4783
1718993400000|2024-06-21 18:10:00|5837|5835|5839|5837|5840|5838|5836|5835|3758
1718993700000|2024-06-21 18:15:00|5838|5836|5836|5834|5839|5837|5835|5833|5967
1718994000000|2024-06-21 18:20:00|5835|5833|5832|5830|5837|5836|5831|5830|7432
1718994300000|2024-06-21 18:25:00|5831|5829|5834|5832|5836|5835|5831|5829|8097
1718994600000|2024-06-21 18:30:00|5833|5831|5836|5834|5836|5834|5831|5829|6389
1718994900000|2024-06-21 18:35:00|5837|5835|5837|5835|5839|5838|5835|5833|8921
1718995200000|2024-06-21 18:40:00|5838|5836|5830|5828|5839|5837|5829|5828|8011
1718995500000|2024-06-21 18:45:00|5829|5827|5824|5822|5830|5829|5820|5818|8645
1718995800000|2024-06-21 18:50:00|5823|5821|5819|5818|5824|5823|5819|5817|9029
1718996100000|2024-06-21 18:55:00|5820|5817|5821|5820|5824|5822|5817|5815|9672
1718996400000|2024-06-21 19:00:00|5822|5821|5820|5818|5822|5821|5818|5817|6227
1718996700000|2024-06-21 19:05:00|5821|5819|5818|5815|5825|5824|5818|5815|8099
1718997000000|2024-06-21 19:10:00|5817|5814|5817|5816|5821|5817|5813|5812|9426
1718997300000|2024-06-21 19:15:00|5818|5815|5818|5817|5821|5819|5816|5814|6812
1718997600000|2024-06-21 19:20:00|5819|5816|5818|5817|5819|5818|5815|5814|6734
1718997900000|2024-06-21 19:25:00|5817|5816|5816|5815|5818|5816|5815|5813|6645
1718998200000|2024-06-21 19:30:00|5817|5814|5824|5823|5824|5823|5815|5813|12382
1718998500000|2024-06-21 19:35:00|5823|5822|5827|5825|5827|5825|5822|5820|13851
1718998800000|2024-06-21 19:40:00|5826|5824|5828|5826|5828|5826|5821|5819|19980
1718999100000|2024-06-21 19:45:00|5827|5827|5819|5818|5829|5828|5815|5813|48627
1718999400000|2024-06-21 19:50:00|5820|5852|5882|5880|5885|5883|5820|5852|145256
1718999700000|2024-06-21 19:55:00|5881|5879|5889|5887|5920|5919|5881|5879|756492
1719000000000|2024-06-21 20:00:00|5880|5845|5880|5851|5880|5853|5880|5800|4337205
1719000300000|2024-06-21 20:05:00|5872|5843|5881|5870|5881|5870|5870|5837|1038
1719000600000|2024-06-21 20:10:00|||||||||108
1719000900000|2024-06-21 20:15:00|||||||||30
1719001500000|2024-06-21 20:25:00|5883|5873|5881|5870|5883|5873|5881|5870|264
1719001800000|2024-06-21 20:30:00|5883|5873|5881|5870|5883|5873|5881|5870|216
1719002100000|2024-06-21 20:35:00||5850||5851||5851||5850|117
1719216000000|2024-06-24 08:00:00|5920|5832|5901|5850|5920|5850|5886|5832|229
1719216300000|2024-06-24 08:05:00|5900||5900||5900||5900||1
1719216600000|2024-06-24 08:10:00||5844||5844||5844||5844|0
1719216900000|2024-06-24 08:15:00|5901|5850|5880|5848|5901|5870|5880|5824|181
1719217200000|2024-06-24 08:20:00|5901|5871|5872|5800|5901|5871|5868|5800|1375
1719217500000|2024-06-24 08:25:00|5900|5808|5867|5800|5901|5817|5867|5800|216
1719217800000|2024-06-24 08:30:00|5868|5801|5868|5805|5868|5805|5864|5800|454
1719218100000|2024-06-24 08:35:00|||||||||37
1719218400000|2024-06-24 08:40:00|5867||5868||5868||5867||0
1719218700000|2024-06-24 08:45:00|5867||5867||5867||5867||60
1719219000000|2024-06-24 08:50:00||5807||5807||5807||5807|42
1719219300000|2024-06-24 08:55:00|5863||5860||5864||5856||290
1719219600000|2024-06-24 09:00:00|5864|5810|5864|5811|5864|5812|5860|5809|395
1719219900000|2024-06-24 09:05:00|||||||||360
1719220200000|2024-06-24 09:10:00|||||||||360
1719220500000|2024-06-24 09:15:00|||||||||360
1719220800000|2024-06-24 09:20:00|5863|5821|5863|5822|5863|5822|5863|5821|414
1719221100000|2024-06-24 09:25:00||5830||5830||5830||5830|82
1719221400000|2024-06-24 09:30:00|||||||||11
1719221700000|2024-06-24 09:35:00|||||||||50
1719222300000|2024-06-24 09:45:00|||||||||70
1719222900000|2024-06-24 09:55:00|5852||5852||5852||5852||0
1719223200000|2024-06-24 10:00:00|5864|5843|5863|5844|5864|5844|5863|5830|90
1719223500000|2024-06-24 10:05:00|5901|5847|5844|5800|5901|5847|5843|5800|434
1719223800000|2024-06-24 10:10:00|5852|5807|5844|5800|5901|5813|5841|5800|557
1719224100000|2024-06-24 10:15:00|5848|5801|5844|5800|5901|5830|5832|5800|1859
1719224400000|2024-06-24 10:20:00||5801||5801||5801||5801|336
1719224700000|2024-06-24 10:25:00|5841|5800|5832|5800|5901|5807|5832|5800|235
1719225000000|2024-06-24 10:30:00|5879|5801|5843|5800|5899|5807|5843|5800|151
1719225300000|2024-06-24 10:35:00|||||||||168
1719225600000|2024-06-24 10:40:00|5870|5801|5870|5834|5870|5834|5845|5801|476
1719225900000|2024-06-24 10:45:00||5833||5833||5833||5833|0
1719226200000|2024-06-24 10:50:00||5834||5835||5835||5833|0
1719226500000|2024-06-24 10:55:00||5833||5835||5835||5833|0
1719226800000|2024-06-24 11:00:00|||||||||55
1719227100000|2024-06-24 11:05:00||5845||5845||5845||5845|50
1719227400000|2024-06-24 11:10:00||5851||5851||5851||5851|0
1719227700000|2024-06-24 11:15:00|||||||||49
1719228000000|2024-06-24 11:20:00|||||||||227
1719228600000|2024-06-24 11:30:00||5854||5844||5855||5844|505
1719228900000|2024-06-24 11:35:00||5860||5860||5860||5860|50
1719229500000|2024-06-24 11:45:00|5880|5870|5884|5871|5884|5871|5880|5860|682
1719229800000|2024-06-24 11:50:00||5864||5872||5872||5864|90
1719230100000|2024-06-24 11:55:00|5878||5880||5884||5878||141
1719230400000|2024-06-24 12:00:00|5872|5850|5871|5835|5872|5850|5871|5835|806
1719230700000|2024-06-24 12:05:00|5888|5844|5900|5850|5904|5850|5888|5844|8
1719231300000|2024-06-24 12:15:00|5880|5838|5880|5838|5880|5838|5880|5835|572
1719231600000|2024-06-24 12:20:00|5867|5835|5880|5838|5880|5844|5867|5835|42
1719231900000|2024-06-24 12:25:00||5835||5835||5844||5835|9
1719232500000|2024-06-24 12:35:00|5879|5870|5880|5838|5880|5879|5879|5835|962
1719232800000|2024-06-24 12:40:00|5888|5879|5890|5844|5890|5880|5888|5844|500
1719233100000|2024-06-24 12:45:00|5889|5835|5890|5835|5890|5856|5886|5835|286
1719233400000|2024-06-24 12:50:00|||||||||2
1719233700000|2024-06-24 12:55:00|5888||5888||5888||5888||0
1719234600000|2024-06-24 13:10:00|5890|5838|5890|5844|5890|5844|5890|5838|10
1719234900000|2024-06-24 13:15:00||5838||5832||5854||5832|53
1719235200000|2024-06-24 13:20:00||5820||5838||5838||5815|29
1719235500000|2024-06-24 13:25:00|5871|5859|5900|5843|5900|5859|5858|5802|2537
1719235800000|2024-06-24 13:30:00|5866|5861|5882|5876|5896|5888|5861|5847|64881
1719236100000|2024-06-24 13:35:00|5881|5875|5857|5854|5881|5879|5851|5845|36742
1719236400000|2024-06-24 13:40:00|5861|5853|5862|5857|5878|5875|5860|5852|31754
1719236700000|2024-06-24 13:45:00|5859|5856|5844|5839|5868|5864|5839|5837|28755
1719237000000|2024-06-24 13:50:00|5849|5842|5833|5826|5854|5850|5826|5822|24340
1719237300000|2024-06-24 13:55:00|5829|5824|5824|5818|5829|5826|5810|5806|18304
1719237600000|2024-06-24 14:00:00|5823|5819|5832|5830|5834|5831|5813|5809|33676
1719237900000|2024-06-24 14:05:00|5831|5831|5825|5824|5832|5831|5819|5817|13573
1719238200000|2024-06-24 14:10:00|5826|5825|5852|5848|5853|5849|5823|5821|27583
1719238500000|2024-06-24 14:15:00|5853|5847|5839|5835|5853|5847|5830|5828|21248
1719238800000|2024-06-24 14:20:00|5838|5834|5830|5825|5839|5835|5826|5823|11887
1719239100000|2024-06-24 14:25:00|5829|5824|5821|5819|5835|5832|5821|5817|9274
1719239400000|2024-06-24 14:30:00|5820|5818|5830|5827|5832|5829|5820|5818|10981
1719239700000|2024-06-24 14:35:00|5832|5828|5829|5827|5836|5835|5824|5821|10545
1719240000000|2024-06-24 14:40:00|5828|5826|5834|5831|5835|5831|5821|5820|13686
1719240300000|2024-06-24 14:45:00|5836|5833|5845|5842|5845|5843|5829|5828|14736
1719240600000|2024-06-24 14:50:00|5844|5843|5838|5836|5851|5849|5828|5825|51964
1719240900000|2024-06-24 14:55:00|5837|5835|5830|5828|5842|5838|5827|5823|31525
1719241200000|2024-06-24 15:00:00|5829|5829|5827|5824|5833|5831|5824|5822|18219
1719241500000|2024-06-24 15:05:00|5826|5825|5824|5822|5830|5828|5824|5822|10873
1719241800000|2024-06-24 15:10:00|5823|5823|5821|5819|5824|5823|5815|5813|8769
1719242100000|2024-06-24 15:15:00|5820|5818|5814|5811|5821|5820|5813|5810|18924
1719242400000|2024-06-24 15:20:00|5815|5812|5816|5815|5818|5817|5815|5812|12028
1719242700000|2024-06-24 15:25:00|5817|5816|5815|5813|5818|5817|5813|5812|9667
1719243000000|2024-06-24 15:30:00|5816|5814|5815|5813|5817|5816|5814|5813|18486
1719243300000|2024-06-24 15:35:00|5814|5812|5818|5816|5819|5818|5809|5808|11596
1719243600000|2024-06-24 15:40:00|5817|5817|5815|5813|5820|5818|5815|5813|15133
1719243900000|2024-06-24 15:45:00|5814|5812|5815|5813|5816|5815|5810|5807|10039
1719244200000|2024-06-24 15:50:00|5814|5812|5798|5795|5814|5812|5796|5795|20319
1719244500000|2024-06-24 15:55:00|5796|5794|5801|5800|5802|5801|5794|5792|11702
1719244800000|2024-06-24 16:00:00|5800|5799|5784|5782|5800|5799|5784|5782|54663
1719245100000|2024-06-24 16:05:00|5783|5783|5793|5790|5794|5791|5778|5776|11792
1719245400000|2024-06-24 16:10:00|5791|5789|5796|5794|5800|5797|5779|5776|19387
1719245700000|2024-06-24 16:15:00|5797|5795|5786|5783|5797|5795|5786|5782|6274
1719246000000|2024-06-24 16:20:00|5787|5784|5799|5796|5799|5796|5785|5783|10517
1719246300000|2024-06-24 16:25:00|5798|5797|5790|5788|5804|5801|5787|5783|16798
1719246600000|2024-06-24 16:30:00|5789|5787|5787|5784|5791|5789|5784|5782|6274
1719246900000|2024-06-24 16:35:00|5786|5785|5780|5778|5787|5785|5777|5774|9430
1719247200000|2024-06-24 16:40:00|5781|5779|5779|5776|5788|5785|5779|5776|9556
1719247500000|2024-06-24 16:45:00|5778|5775|5773|5772|5780|5777|5773|5770|14279
1719247800000|2024-06-24 16:50:00|5772|5771|5764|5762|5776|5774|5764|5761|9056
1719248100000|2024-06-24 16:55:00|5765|5763|5768|5765|5768|5767|5764|5762|9627
1719248400000|2024-06-24 17:00:00|5767|5766|5772|5771|5775|5772|5767|5765|6942
1719248700000|2024-06-24 17:05:00|5771|5770|5771|5769|5774|5772|5766|5764|12117
1719249000000|2024-06-24 17:10:00|5772|5770|5763|5761|5774|5772|5763|5761|10412
1719249300000|2024-06-24 17:15:00|5762|5760|5758|5757|5764|5763|5758|5755|13162
1719249600000|2024-06-24 17:20:00|5757|5756|5748|5745|5760|5758|5748|5745|18573
1719249900000|2024-06-24 17:25:00|5747|5744|5763|5762|5765|5763|5745|5743|20042
1719250200000|2024-06-24 17:30:00|5762|5761|5756|5754|5767|5764|5752|5749|21002
1719250500000|2024-06-24 17:35:00|5757|5755|5758|5755|5760|5758|5755|5753|6483
1719250800000|2024-06-24 17:40:00|5757|5756|5769|5766|5770|5766|5756|5755|29375
1719251100000|2024-06-24 17:45:00|5771|5769|5768|5765|5772|5770|5766|5763|4990
1719251400000|2024-06-24 17:50:00|5769|5766|5759|5758|5771|5769|5759|5758|5490
1719251700000|2024-06-24 17:55:00|5760|5759|5758|5757|5762|5760|5757|5756|8694
1719252000000|2024-06-24 18:00:00|5757|5756|5763|5761|5768|5767|5757|5756|8473
1719252300000|2024-06-24 18:05:00|5764|5762|5769|5767|5771|5768|5763|5761|2773
1719252600000|2024-06-24 18:10:00|5770|5768|5767|5765|5771|5770|5767|5765|5920
1719252900000|2024-06-24 18:15:00|5768|5766|5772|5771|5772|5771|5767|5766|7790
1719253200000|2024-06-24 18:20:00|5773|5772|5776|5775|5780|5779|5770|5769|10588
1719253500000|2024-06-24 18:25:00|5777|5776|5780|5778|5780|5779|5775|5773|4978
1719253800000|2024-06-24 18:30:00|5781|5779|5783|5781|5784|5782|5781|5779|3357
1719254100000|2024-06-24 18:35:00|5784|5782|5781|5779|5787|5785|5779|5777|7297
1719254400000|2024-06-24 18:40:00|5782|5780|5784|5782|5787|5785|5782|5780|6605
1719254700000|2024-06-24 18:45:00|5785|5783|5792|5790|5792|5791|5785|5783|4881
1719255000000|2024-06-24 18:50:00|5793|5791|5797|5795|5798|5796|5792|5790|8459
1719255300000|2024-06-24 18:55:00|5798|5796|5797|5796|5800|5798|5795|5794|8579
1719255600000|2024-06-24 19:00:00|5796|5795|5796|5794|5800|5799|5793|5792|12014
1719255900000|2024-06-24 19:05:00|5795|5795|5795|5793|5798|5796|5792|5791|9324
1719256200000|2024-06-24 19:10:00|5797|5794|5804|5802|5804|5803|5797|5794|17800
1719256500000|2024-06-24 19:15:00|5803|5803|5801|5800|5807|5805|5801|5798|15697
1719256800000|2024-06-24 19:20:00|5802|5801|5802|5801|5808|5807|5801|5800|18206
1719257100000|2024-06-24 19:25:00|5803|5802|5805|5804|5807|5806|5803|5801|13269
1719257400000|2024-06-24 19:30:00|5804|5803|5797|5796|5804|5803|5797|5795|13512
1719257700000|2024-06-24 19:35:00|5798|5797|5796|5795|5799|5798|5795|5794|18630
1719258000000|2024-06-24 19:40:00|5795|5794|5798|5797|5799|5798|5794|5793|18219
1719258300000|2024-06-24 19:45:00|5797|5796|5790|5789|5798|5797|5790|5788|25165
1719258600000|2024-06-24 19:50:00|5789|5788|5797|5796|5802|5800|5789|5788|45978
1719258900000|2024-06-24 19:55:00|5791|5795|5783|5781|5791|5795|5777|5776|117693
1719259200000|2024-06-24 20:00:00|||||||||404217
1719259500000|2024-06-24 20:05:00|||||||||1
1719260400000|2024-06-24 20:20:00|||||||||1
1719261000000|2024-06-24 20:30:00|||||||||60
1719261900000|2024-06-24 20:45:00|||||||||10
1719262500000|2024-06-24 20:55:00|||||||||31
1719262800000|2024-06-24 21:00:00|5781|5773|5781|5773|5781|5773|5781|5773|23
1719264300000|2024-06-24 21:25:00|||||||||2
1719265500000|2024-06-24 21:45:00|||||||||2
1719265800000|2024-06-24 21:50:00|||||||||2
1719266100000|2024-06-24 21:55:00|5800|5778|5800|5777|5800|5778|5800|5777|187
1719266400000|2024-06-24 22:00:00|5827|5800|5827|5778|5827|5800|5809|5778|1937
1719266700000|2024-06-24 22:05:00||5785||5785||5785||5785|0
1719270000000|2024-06-24 23:00:00|5804|5781|5804|5781|5804|5781|5804|5781|100
1719270600000|2024-06-24 23:10:00|||||||||2
1719271200000|2024-06-24 23:20:00|||||||||8
1719272400000|2024-06-24 23:40:00|||||||||8
1719272700000|2024-06-24 23:45:00|||||||||10
1719302400000|2024-06-25 08:00:00|5883|5708|5865|5773|5888|5773|5865|5708|2
1719302700000|2024-06-25 08:05:00|5864|5776|5840|5776|5864|5780|5835|5773|1
1719303000000|2024-06-25 08:10:00|5839|5773|5827|5773|5844|5780|5824|5773|269
1719303300000|2024-06-25 08:15:00|5823||5823||5823||5823||16
1719303600000|2024-06-25 08:20:00|||||||||4
1719304500000|2024-06-25 08:35:00||5781||5781||5781||5781|0
1719304800000|2024-06-25 08:40:00|||||||||161
1719306300000|2024-06-25 09:05:00|||||||||10
1719307200000|2024-06-25 09:20:00||5773||5773||5773||5773|0
1719308700000|2024-06-25 09:45:00|||||||||150
1719309000000|2024-06-25 09:50:00|||||||||256
1719309300000|2024-06-25 09:55:00|||||||||47
1719310800000|2024-06-25 10:20:00||5780||5780||5780||5780|0
1719311100000|2024-06-25 10:25:00||5795||5780||5795||5780|0
1719311700000|2024-06-25 10:35:00|||||||||18
1719312000000|2024-06-25 10:40:00||5802||5802||5802||5802|895
1719312300000|2024-06-25 10:45:00||5804||5804||5804||5804|1
1719312900000|2024-06-25 10:55:00|||||||||124
1719313200000|2024-06-25 11:00:00|5817|5802|5823|5773|5823|5802|5817|5773|1704
1719313500000|2024-06-25 11:05:00|||||||||8
1719313800000|2024-06-25 11:10:00|5821||5821||5821||5821||0
1719314700000|2024-06-25 11:25:00|||||||||43
1719315000000|2024-06-25 11:30:00|5822||5822||5822||5822||0
1719315900000|2024-06-25 11:45:00|||||||||2
1719316200000|2024-06-25 11:50:00|||||||||3
1719318600000|2024-06-25 12:30:00|5821||5811||5821||5811||1
1719318900000|2024-06-25 12:35:00|5805||5805||5805||5805||0
1719319800000|2024-06-25 12:50:00|||||||||108
1719320100000|2024-06-25 12:55:00|5822||5822||5822||5822||0
1719320400000|2024-06-25 13:00:00||5736||5752||5752||5736|0
1719320700000|2024-06-25 13:05:00||5780||5780||5780||5780|2
1719321000000|2024-06-25 13:10:00|5799||5822||5822||5799||21
1719321900000|2024-06-25 13:25:00|5798|5775|5793|5749|5818|5775|5771|5715|325
1719322200000|2024-06-25 13:30:00|5773|5769|5757|5753|5781|5778|5755|5750|7690
1719322500000|2024-06-25 13:35:00|5755|5754|5747|5740|5776|5772|5747|5737|5850
1719322800000|2024-06-25 13:40:00|5748|5737|5788|5782|5788|5782|5748|5737|11478
1719323100000|2024-06-25 13:45:00|5786|5783|5799|5795|5806|5803|5786|5782|16987
1719323400000|2024-06-25 13:50:00|5801|5794|5792|5790|5802|5797|5792|5789|9112
1719323700000|2024-06-25 13:55:00|5793|5791|5786|5783|5794|5792|5786|5783|8262
1719324000000|2024-06-25 14:00:00|5787|5784|5811|5808|5811|5808|5787|5784|8977
1719324300000|2024-06-25 14:05:00|5812|5809|5816|5812|5822|5820|5812|5808|7777
1719324600000|2024-06-25 14:10:00|5814|5811|5817|5815|5818|5816|5809|5806|7263
1719324900000|2024-06-25 14:15:00|5819|5817|5824|5821|5824|5822|5815|5812|17526
1719325200000|2024-06-25 14:20:00|5823|5822|5822|5819|5823|5823|5811|5808|18725
1719325500000|2024-06-25 14:25:00|5824|5820|5819|5816|5831|5830|5819|5815|18629
1719325800000|2024-06-25 14:30:00|5818|5815|5816|5814|5819|5815|5812|5810|7139
1719326100000|2024-06-25 14:35:00|5817|5815|5821|5818|5823|5820|5817|5815|9740
1719326400000|2024-06-25 14:40:00|5820|5817|5810|5808|5820|5817|5809|5806|9254
1719326700000|2024-06-25 14:45:00|5809|5807|5808|5806|5810|5808|5804|5801|5890
1719327000000|2024-06-25 14:50:00|5807|5805|5804|5803|5817|5812|5804|5803|8245
1719327300000|2024-06-25 14:55:00|5805|5804|5800|5798|5805|5804|5798|5797|5864
1719327600000|2024-06-25 15:00:00|5799|5797|5804|5801|5804|5803|5795|5792|9247
1719327900000|2024-06-25 15:05:00|5803|5800|5798|5796|5803|5801|5797|5796|3170
1719328200000|2024-06-25 15:10:00|5797|5795|5793|5791|5800|5799|5793|5790|6699
1719328500000|2024-06-25 15:15:00|5792|5790|5787|5786|5793|5791|5787|5785|6225
1719328800000|2024-06-25 15:20:00|5786|5785|5789|5788|5790|5789|5784|5783|4283
1719329100000|2024-06-25 15:25:00|5790|5789|5790|5788|5790|5789|5784|5781|16682
1719329400000|2024-06-25 15:30:00|5791|5789|5779|5777|5791|5789|5777|5775|3369
1719329700000|2024-06-25 15:35:00|5778|5776|5773|5771|5778|5777|5771|5769|13143
1719330000000|2024-06-25 15:40:00|5774|5772|5779|5777|5780|5778|5765|5761|8370
1719330300000|2024-06-25 15:45:00|5780|5778|5779|5777|5783|5782|5778|5775|8526
1719330600000|2024-06-25 15:50:00|5780|5778|5765|5763|5780|5779|5765|5763|7137
1719330900000|2024-06-25 15:55:00|5766|5764|5759|5757|5767|5766|5759|5757|3100
1719331200000|2024-06-25 16:00:00|5758|5756|5758|5756|5760|5757|5754|5751|6968
1719331500000|2024-06-25 16:05:00|5757|5755|5755|5753|5758|5757|5753|5751|3991
1719331800000|2024-06-25 16:10:00|5756|5754|5763|5760|5763|5761|5755|5754|9680
1719332100000|2024-06-25 16:15:00|5762|5761|5758|5756|5766|5764|5758|5756|6804
1719332400000|2024-06-25 16:20:00|5759|5757|5759|5756|5759|5758|5756|5755|2948
1719332700000|2024-06-25 16:25:00|5760|5757|5763|5761|5764|5762|5759|5757|4650
1719333000000|2024-06-25 16:30:00|5762|5760|5757|5755|5762|5760|5754|5752|4060
1719333300000|2024-06-25 16:35:00|5758|5756|5759|5758|5765|5762|5758|5756|5888
1719333600000|2024-06-25 16:40:00|5761|5759|5756|5754|5761|5759|5756|5754|3882
1719333900000|2024-06-25 16:45:00|5755|5753|5762|5760|5762|5761|5754|5753|3549
1719334200000|2024-06-25 16:50:00|5763|5761|5761|5759|5765|5763|5758|5755|4153
1719334500000|2024-06-25 16:55:00|5762|5760|5755|5754|5765|5763|5755|5753|8343
1719334800000|2024-06-25 17:00:00|5754|5753|5758|5756|5760|5757|5754|5753|3073
1719335100000|2024-06-25 17:05:00|5757|5755|5761|5759|5762|5759|5753|5751|6031
1719335400000|2024-06-25 17:10:00|5760|5758|5762|5760|5763|5761|5758|5756|2914
1719335700000|2024-06-25 17:15:00|5761|5761|5754|5753|5761|5761|5754|5753|2877
1719336000000|2024-06-25 17:20:00|5753|5752|5755|5754|5756|5754|5750|5749|6799
1719336300000|2024-06-25 17:25:00|5756|5753|5757|5756|5759|5757|5756|5753|2705
1719336600000|2024-06-25 17:30:00|5759|5757|5764|5762|5764|5762|5757|5756|7652
1719336900000|2024-06-25 17:35:00|5765|5761|5765|5763|5765|5763|5760|5757|4749
1719337200000|2024-06-25 17:40:00|5766|5764|5766|5765|5768|5765|5764|5763|4567
1719337500000|2024-06-25 17:45:00|5767|5766|5770|5768|5771|5770|5767|5766|10463
1719337800000|2024-06-25 17:50:00|5771|5769|5774|5771|5774|5772|5769|5767|5023
1719338100000|2024-06-25 17:55:00|5775|5772|5772|5770|5775|5773|5771|5769|5100
1719338400000|2024-06-25 18:00:00|5771|5769|5771|5770|5771|5770|5770|5769|1402
1719338700000|2024-06-25 18:05:00|5772|5771|5777|5775|5780|5779|5772|5771|31585
1719339000000|2024-06-25 18:10:00|5776|5774|5783|5782|5785|5783|5776|5774|9847
1719339300000|2024-06-25 18:15:00|5785|5783|5787|5785|5788|5787|5783|5782|11827
1719339600000|2024-06-25 18:20:00|5786|5784|5787|5785|5790|5789|5785|5784|7888
1719339900000|2024-06-25 18:25:00|5786|5786|5788|5787|5790|5788|5786|5785|4107
1719340200000|2024-06-25 18:30:00|5789|5788|5794|5792|5796|5793|5788|5788|8475
1719340500000|2024-06-25 18:35:00|5793|5791|5789|5788|5793|5791|5788|5785|4525
1719340800000|2024-06-25 18:40:00|5790|5789|5793|5791|5793|5792|5790|5789|5345
1719341100000|2024-06-25 18:45:00|5794|5792|5793|5792|5795|5794|5790|5789|6273
1719341400000|2024-06-25 18:50:00|5792|5791|5793|5791|5795|5794|5791|5790|5497
1719341700000|2024-06-25 18:55:00|5794|5792|5797|5795|5798|5796|5792|5791|6898
1719342000000|2024-06-25 19:00:00|5796|5794|5791|5789|5796|5795|5789|5788|8701
1719342300000|2024-06-25 19:05:00|5790|5788|5795|5793|5795|5793|5783|5779|40179
1719342600000|2024-06-25 19:10:00|5794|5792|5794|5792|5795|5794|5793|5792|9015
1719342900000|2024-06-25 19:15:00|5793|5791|5795|5793|5796|5795|5792|5791|10871
1719343200000|2024-06-25 19:20:00|5794|5792|5794|5793|5794|5793|5791|5789|8512
1719343500000|2024-06-25 19:25:00|5793|5792|5793|5792|5793|5792|5789|5788|17995
1719343800000|2024-06-25 19:30:00|5792|5791|5789|5788|5794|5792|5789|5788|8843
1719344100000|2024-06-25 19:35:00|5788|5787|5791|5790|5793|5792|5786|5785|15221
1719344400000|2024-06-25 19:40:00|5792|5791|5796|5795|5800|5798|5792|5791|17760
1719344700000|2024-06-25 19:45:00|5795|5794|5795|5794|5800|5799|5792|5791|29552
1719345000000|2024-06-25 19:50:00|5792|5789|5788|5787|5798|5797|5785|5784|45233
1719345300000|2024-06-25 19:55:00|5787|5786|5783|5782|5790|5787|5779|5778|128609
1719345600000|2024-06-25 20:00:00|5790|5774|5790|5774|5790|5774|5790|5774|548071
1719346800000|2024-06-25 20:20:00|5828|5775|5828|5775|5828|5775|5828|5775|32
1719347100000|2024-06-25 20:25:00|||||||||38
1719347400000|2024-06-25 20:30:00|||||||||19
1719347700000|2024-06-25 20:35:00|||||||||6
1719348300000|2024-06-25 20:45:00|5822|5786|5828|5775|5828|5786|5822|5775|1626
1719348600000|2024-06-25 20:50:00|||||||||45
1719348900000|2024-06-25 20:55:00|||||||||2
1719349200000|2024-06-25 21:00:00||5801||5775||5801||5775|527
1719349800000|2024-06-25 21:10:00||5805||5775||5805||5775|500
1719350400000|2024-06-25 21:20:00|||||||||100
1719351600000|2024-06-25 21:40:00|||||||||2
1719354000000|2024-06-25 22:20:00|5800|5779|5800|5779|5828|5779|5800|5779|538
1719355500000|2024-06-25 22:45:00|||||||||67
1719355800000|2024-06-25 22:50:00||5780||5780||5780||5780|0
1719359700000|2024-06-25 23:55:00|||||||||20
1719388800000|2024-06-26 08:00:00|5876||5856||5896||5856||20
1719389100000|2024-06-26 08:05:00|5852||5844||5856||5844||1
1719389400000|2024-06-26 08:10:00|5920||5848||5920||5848||0
1719389700000|2024-06-26 08:15:00|5844||5844||5844||5844||0
1719390000000|2024-06-26 08:20:00|5848|5788|5831|5793|5848|5793|5831|5788|50
1719390300000|2024-06-26 08:25:00|||||||||2
1719390600000|2024-06-26 08:30:00|||||||||8
1719391800000|2024-06-26 08:50:00|5829||5829||5829||5829||0
1719392100000|2024-06-26 08:55:00|||||||||20
1719392700000|2024-06-26 09:05:00||5800||5800||5800||5800|431
1719393600000|2024-06-26 09:20:00|||||||||10
1719394200000|2024-06-26 09:30:00|5807|5780|5807|5780|5807|5780|5807|5780|560
1719394800000|2024-06-26 09:40:00|||||||||211
1719395400000|2024-06-26 09:50:00|5803|5790|5803|5790|5803|5790|5803|5790|140
1719396000000|2024-06-26 10:00:00|5800||5799||5800||5799||95
1719397200000|2024-06-26 10:20:00||5780||5775||5780||5775|90
1719399000000|2024-06-26 10:50:00|||||||||105
1719399300000|2024-06-26 10:55:00|5816||5816||5816||5816||0
1719399600000|2024-06-26 11:00:00|5812||5811||5812||5811||40
1719399900000|2024-06-26 11:05:00|5799||5799||5799||5799||0
1719400500000|2024-06-26 11:15:00|||||||||5
1719401400000|2024-06-26 11:30:00|5800||5800||5800||5800||0
1719401700000|2024-06-26 11:35:00|5799||5799||5799||5799||0
1719403800000|2024-06-26 12:10:00|||||||||70
1719404100000|2024-06-26 12:15:00|5790||5790||5790||5790||158
1719404400000|2024-06-26 12:20:00|||||||||18
1719404700000|2024-06-26 12:25:00|5788|5760|5790|5760|5790|5760|5787|5760|224
1719405900000|2024-06-26 12:45:00|5786|5770|5790|5760|5790|5770|5779|5760|269
1719406800000|2024-06-26 13:00:00|||||||||21
1719407100000|2024-06-26 13:05:00||5750||5750||5750||5750|410
1719408300000|2024-06-26 13:25:00|5812|5790|5810|5750|5818|5790|5810|5750|583
1719408600000|2024-06-26 13:30:00|5799|5762|5782|5768|5799|5791|5765|5757|55049
1719408900000|2024-06-26 13:35:00|5773|5767|5772|5770|5773|5772|5764|5761|9063
1719409200000|2024-06-26 13:40:00|5771|5767|5759|5756|5776|5772|5758|5754|6375
1719409500000|2024-06-26 13:45:00|5760|5758|5759|5752|5771|5769|5750|5747|9311
1719409800000|2024-06-26 13:50:00|5760|5755|5767|5765|5771|5768|5760|5755|5271
1719410100000|2024-06-26 13:55:00|5766|5764|5759|5755|5766|5764|5750|5749|14889
1719410400000|2024-06-26 14:00:00|5756|5752|5767|5765|5768|5765|5752|5748|7599
1719410700000|2024-06-26 14:05:00|5768|5766|5752|5750|5768|5766|5748|5746|8112
1719411000000|2024-06-26 14:10:00|5753|5751|5749|5746|5754|5752|5747|5745|14200
1719411300000|2024-06-26 14:15:00|5750|5747|5763|5761|5769|5766|5748|5747|19178
1719411600000|2024-06-26 14:20:00|5762|5760|5769|5767|5769|5768|5757|5756|11740
1719411900000|2024-06-26 14:25:00|5770|5769|5769|5766|5779|5777|5769|5766|8555
1719412200000|2024-06-26 14:30:00|5770|5767|5770|5766|5771|5769|5764|5762|8704
1719412500000|2024-06-26 14:35:00|5769|5769|5770|5768|5772|5770|5768|5767|5974
1719412800000|2024-06-26 14:40:00|5769|5767|5770|5769|5770|5769|5764|5762|7401
1719413100000|2024-06-26 14:45:00|5769|5768|5783|5782|5785|5782|5767|5766|11771
1719413400000|2024-06-26 14:50:00|5784|5781|5782|5781|5784|5781|5774|5773|8738
1719413700000|2024-06-26 14:55:00|5781|5780|5786|5783|5789|5787|5778|5775|9304
1719414000000|2024-06-26 15:00:00|5784|5782|5785|5784|5788|5786|5779|5778|4173
1719414300000|2024-06-26 15:05:00|5786|5785|5785|5784|5786|5785|5777|5775|22348
1719414600000|2024-06-26 15:10:00|5784|5783|5774|5772|5784|5783|5772|5770|5511
1719414900000|2024-06-26 15:15:00|5773|5771|5768|5766|5776|5774|5767|5764|7543
1719415200000|2024-06-26 15:20:00|5767|5767|5772|5770|5773|5772|5766|5765|5454
1719415500000|2024-06-26 15:25:00|5773|5771|5778|5776|5778|5776|5773|5770|6955
1719415800000|2024-06-26 15:30:00|5777|5777|5772|5771|5777|5777|5770|5767|7127
1719416100000|2024-06-26 15:35:00|5773|5772|5774|5772|5776|5775|5771|5769|11181
1719416400000|2024-06-26 15:40:00|5773|5771|5769|5768|5773|5771|5769|5768|4686
1719416700000|2024-06-26 15:45:00|5770|5769|5776|5775|5777|5775|5770|5769|14585
1719417000000|2024-06-26 15:50:00|5775|5774|5776|5775|5776|5775|5772|5771|9607
1719417300000|2024-06-26 15:55:00|5775|5774|5767|5765|5775|5774|5767|5765|10252
1719417600000|2024-06-26 16:00:00|5766|5764|5770|5768|5771|5769|5762|5760|9405
1719417900000|2024-06-26 16:05:00|5771|5769|5769|5768|5777|5775|5767|5766|12822
1719418200000|2024-06-26 16:10:00|5768|5767|5766|5765|5769|5768|5762|5759|6712
1719418500000|2024-06-26 16:15:00|5767|5766|5764|5763|5767|5766|5762|5761|5580
1719418800000|2024-06-26 16:20:00|5763|5762|5767|5765|5767|5766|5761|5760|5297
1719419100000|2024-06-26 16:25:00|5768|5766|5764|5762|5768|5766|5762|5760|10729
1719419400000|2024-06-26 16:30:00|5763|5760|5757|5755|5764|5762|5754|5752|8685
1719419700000|2024-06-26 16:35:00|5758|5756|5750|5748|5762|5760|5749|5748|5723
1719420000000|2024-06-26 16:40:00|5749|5749|5752|5750|5752|5751|5747|5746|15967
1719420300000|2024-06-26 16:45:00|5753|5751|5754|5752|5754|5752|5746|5745|6938
1719420600000|2024-06-26 16:50:00|5755|5753|5753|5751|5756|5755|5752|5751|4774
1719420900000|2024-06-26 16:55:00|5754|5752|5755|5754|5760|5759|5754|5752|8936
1719421200000|2024-06-26 17:00:00|5754|5753|5749|5747|5754|5753|5746|5742|6699
1719421500000|2024-06-26 17:05:00|5748|5746|5746|5745|5751|5750|5745|5743|12719
1719421800000|2024-06-26 17:10:00|5745|5744|5747|5745|5747|5746|5745|5744|4817
1719422100000|2024-06-26 17:15:00|5746|5744|5745|5743|5747|5746|5743|5741|13684
1719422400000|2024-06-26 17:20:00|5744|5742|5751|5748|5751|5748|5738|5735|19382
1719422700000|2024-06-26 17:25:00|5750|5747|5747|5746|5750|5747|5744|5743|6501
1719423000000|2024-06-26 17:30:00|5748|5747|5744|5742|5750|5749|5744|5742|4125
1719423300000|2024-06-26 17:35:00|5743|5741|5740|5739|5743|5741|5737|5734|9594
1719423600000|2024-06-26 17:40:00|5739|5738|5738|5737|5740|5739|5738|5737|5086
1719423900000|2024-06-26 17:45:00|5739|5738|5736|5735|5742|5741|5736|5734|5520
1719424200000|2024-06-26 17:50:00|5735|5734|5733|5731|5735|5734|5729|5727|9995
1719424500000|2024-06-26 17:55:00|5734|5732|5745|5743|5746|5743|5734|5732|4455
1719424800000|2024-06-26 18:00:00|5744|5742|5746|5744|5746|5745|5739|5738|9577
1719425100000|2024-06-26 18:05:00|5747|5745|5750|5748|5751|5749|5746|5745|7114
1719425400000|2024-06-26 18:10:00|5751|5749|5753|5752|5754|5752|5751|5749|3425
1719425700000|2024-06-26 18:15:00|5754|5753|5757|5755|5758|5757|5753|5751|8930
1719426000000|2024-06-26 18:20:00|5756|5754|5762|5761|5762|5761|5754|5753|9885
1719426300000|2024-06-26 18:25:00|5763|5762|5765|5764|5765|5764|5762|5761|3687
1719426600000|2024-06-26 18:30:00|5766|5763|5773|5771|5774|5772|5766|5763|6942
1719426900000|2024-06-26 18:35:00|5772|5770|5773|5771|5773|5771|5767|5766|6175
1719427200000|2024-06-26 18:40:00|5772|5772|5765|5763|5772|5772|5765|5763|10377
1719427500000|2024-06-26 18:45:00|5766|5764|5771|5769|5774|5773|5766|5763|9829
1719427800000|2024-06-26 18:50:00|5770|5770|5769|5767|5772|5771|5769|5767|5093
1719428100000|2024-06-26 18:55:00|5768|5768|5760|5759|5769|5768|5760|5757|22752
1719428400000|2024-06-26 19:00:00|5761|5760|5754|5752|5761|5760|5753|5752|10342
1719428700000|2024-06-26 19:05:00|5755|5753|5759|5758|5761|5760|5755|5753|6961
1719429000000|2024-06-26 19:10:00|5758|5757|5753|5752|5758|5757|5752|5751|6415
1719429300000|2024-06-26 19:15:00|5752|5751|5751|5750|5752|5751|5748|5747|8301
1719429600000|2024-06-26 19:20:00|5750|5749|5753|5752|5755|5754|5750|5749|15558
1719429900000|2024-06-26 19:25:00|5754|5753|5749|5748|5755|5754|5749|5748|8787
1719430200000|2024-06-26 19:30:00|5750|5749|5747|5746|5750|5749|5745|5744|25851
1719430500000|2024-06-26 19:35:00|5746|5745|5744|5743|5746|5745|5742|5741|12074
1719430800000|2024-06-26 19:40:00|5743|5742|5741|5740|5744|5742|5737|5736|30898
1719431100000|2024-06-26 19:45:00|5740|5739|5741|5740|5742|5741|5737|5736|31276
1719431400000|2024-06-26 19:50:00|5744|5742|5764|5761|5764|5761|5743|5742|50051
1719431700000|2024-06-26 19:55:00|5765|5763|5752|5751|5770|5769|5751|5749|224682
1719432000000|2024-06-26 20:00:00|5753||5755||5755||5753||351482
1719432300000|2024-06-26 20:05:00|||||||||1
1719432900000|2024-06-26 20:15:00|||||||||25
1719434100000|2024-06-26 20:35:00|||||||||20
1719434700000|2024-06-26 20:45:00|||||||||3
1719435900000|2024-06-26 21:05:00|||||||||10
1719436800000|2024-06-26 21:20:00|5760|5700|5760|5700|5760|5700|5760|5700|18
1719437100000|2024-06-26 21:25:00|||||||||35
1719437400000|2024-06-26 21:30:00|||||||||1
1719437700000|2024-06-26 21:35:00|||||||||5
1719438300000|2024-06-26 21:45:00||5750||5700||5756||5700|0
1719438600000|2024-06-26 21:50:00|||||||||2
1719438900000|2024-06-26 21:55:00|5754||5754||5754||5754||5
1719440100000|2024-06-26 22:15:00|||||||||5
1719441300000|2024-06-26 22:35:00|||||||||6
1719443700000|2024-06-26 23:15:00|||||||||5
1719444600000|2024-06-26 23:30:00|||||||||10
1719446100000|2024-06-26 23:55:00|||||||||3
1719475200000|2024-06-27 08:00:00|5809|5720|5773|5720|5812|5720|5772|5720|4
1719475500000|2024-06-27 08:05:00|5772||5772||5772||5772||0
1719475800000|2024-06-27 08:10:00|5771|5724|5771|5724|5771|5724|5771|5724|0
1719476100000|2024-06-27 08:15:00|5767|5720|5767|5720|5767|5724|5767|5720|0
1719476400000|2024-06-27 08:20:00||5724||5720||5724||5720|0
1719477000000|2024-06-27 08:30:00|||||||||13
1719477600000|2024-06-27 08:40:00||5724||5720||5724||5720|0
1719477900000|2024-06-27 08:45:00||5724||5720||5724||5720|14
1719478200000|2024-06-27 08:50:00||5724||5720||5724||5720|0
1719478500000|2024-06-27 08:55:00|5763|5724|5763|5721|5763|5724|5763|5720|0
1719478800000|2024-06-27 09:00:00|||||||||1
1719479400000|2024-06-27 09:10:00|||||||||4
1719479700000|2024-06-27 09:15:00|||||||||4
1719480000000|2024-06-27 09:20:00||5725||5725||5725||5725|12
1719480300000|2024-06-27 09:25:00|||||||||10
1719481500000|2024-06-27 09:45:00||5729||5729||5729||5729|0
1719484200000|2024-06-27 10:30:00|5773|5733|5773|5733|5773|5733|5772|5733|0
1719484500000|2024-06-27 10:35:00|5772||5772||5772||5772||0
1719485100000|2024-06-27 10:45:00|5767|5720|5767|5720|5767|5720|5767|5720|0
1719485400000|2024-06-27 10:50:00||5724||5729||5729||5724|200
1719485700000|2024-06-27 10:55:00|||||||||2
1719486000000|2024-06-27 11:00:00|5773|5724|5771|5720|5773|5724|5764|5720|848
1719486300000|2024-06-27 11:05:00|||||||||1
1719486600000|2024-06-27 11:10:00|5767||5767||5767||5767||0
1719487800000|2024-06-27 11:30:00|5768||5768||5768||5768||0
1719489300000|2024-06-27 11:55:00|5764||5764||5764||5764||0
1719490200000|2024-06-27 12:10:00|5768|5744|5768|5744|5768|5744|5768|5744|28
1719490500000|2024-06-27 12:15:00|||||||||15
1719490800000|2024-06-27 12:20:00||5746||5744||5746||5744|153
1719491400000|2024-06-27 12:30:00|5771||5771||5771||5771||14
1719491700000|2024-06-27 12:35:00|5772|5745|5772|5746|5772|5746|5771|5745|0
1719492000000|2024-06-27 12:40:00||5748||5748||5748||5748|100
1719492600000|2024-06-27 12:50:00|||||||||13
1719492900000|2024-06-27 12:55:00||5752||5745||5752||5744|53
1719493200000|2024-06-27 13:00:00|5765|5752|5765|5744|5765|5759|5765|5744|500
1719493500000|2024-06-27 13:05:00|5772|5756|5772|5745|5772|5756|5772|5744|504
1719494700000|2024-06-27 13:25:00|5760|5744|5770|5722|5772|5744|5758|5720|1375
1719495000000|2024-06-27 13:30:00|5766|5741|5713|5706|5766|5741|5700|5695|33899
1719495300000|2024-06-27 13:35:00|5712|5708|5723|5715|5725|5722|5709|5708|20625
1719495600000|2024-06-27 13:40:00|5718|5716|5753|5749|5753|5749|5717|5715|3314
1719495900000|2024-06-27 13:45:00|5752|5751|5756|5753|5756|5755|5743|5738|25130
1719496200000|2024-06-27 13:50:00|5755|5752|5743|5742|5756|5752|5734|5728|47523
1719496500000|2024-06-27 13:55:00|5742|5740|5746|5745|5749|5746|5738|5734|24603
1719496800000|2024-06-27 14:00:00|5749|5746|5758|5752|5760|5758|5746|5742|36634
1719497100000|2024-06-27 14:05:00|5759|5754|5740|5738|5759|5757|5735|5734|30352
1719497400000|2024-06-27 14:10:00|5741|5739|5746|5742|5750|5747|5739|5737|41638
1719497700000|2024-06-27 14:15:00|5745|5744|5743|5741|5748|5745|5738|5736|23698
1719498000000|2024-06-27 14:20:00|5742|5740|5760|5758|5760|5758|5738|5735|14845
1719498300000|2024-06-27 14:25:00|5759|5757|5765|5763|5772|5769|5755|5754|10632
1719498600000|2024-06-27 14:30:00|5764|5762|5769|5766|5774|5772|5762|5759|5820
1719498900000|2024-06-27 14:35:00|5768|5765|5764|5761|5768|5765|5754|5751|61696
1719499200000|2024-06-27 14:40:00|5763|5760|5765|5763|5768|5766|5759|5758|56382
1719499500000|2024-06-27 14:45:00|5766|5764|5773|5771|5774|5772|5764|5762|22155
1719499800000|2024-06-27 14:50:00|5774|5772|5776|5774|5777|5774|5768|5766|17742
1719500100000|2024-06-27 14:55:00|5779|5775|5787|5785|5793|5790|5777|5775|37509
1719500400000|2024-06-27 15:00:00|5788|5784|5786|5784|5792|5789|5782|5779|22615
1719500700000|2024-06-27 15:05:00|5789|5785|5787|5784|5789|5786|5782|5781|18391
1719501000000|2024-06-27 15:10:00|5788|5786|5794|5791|5795|5791|5784|5783|17813
1719501300000|2024-06-27 15:15:00|5795|5792|5798|5796|5799|5797|5793|5792|7338
1719501600000|2024-06-27 15:20:00|5797|5795|5790|5789|5797|5795|5790|5787|7743
1719501900000|2024-06-27 15:25:00|5792|5790|5796|5794|5798|5796|5790|5789|22929
1719502200000|2024-06-27 15:30:00|5797|5795|5790|5786|5798|5795|5787|5784|8655
1719502500000|2024-06-27 15:35:00|5789|5785|5794|5793|5795|5793|5785|5784|27995
1719502800000|2024-06-27 15:40:00|5795|5792|5791|5788|5796|5794|5787|5785|6151
1719503100000|2024-06-27 15:45:00|5792|5790|5796|5794|5796|5794|5791|5789|8980
1719503400000|2024-06-27 15:50:00|5797|5795|5804|5802|5805|5804|5796|5795|28441
1719503700000|2024-06-27 15:55:00|5805|5803|5808|5806|5811|5809|5801|5799|13392
1719504000000|2024-06-27 16:00:00|5807|5804|5817|5815|5817|5815|5805|5804|6947
1719504300000|2024-06-27 16:05:00|5816|5816|5827|5824|5828|5826|5816|5814|13882
1719504600000|2024-06-27 16:10:00|5829|5827|5835|5833|5837|5835|5826|5825|11155
1719504900000|2024-06-27 16:15:00|5834|5832|5823|5822|5834|5833|5820|5818|12902
1719505200000|2024-06-27 16:20:00|5824|5823|5820|5818|5825|5824|5820|5818|5295
1719505500000|2024-06-27 16:25:00|5819|5817|5812|5809|5822|5820|5811|5809|9584
1719505800000|2024-06-27 16:30:00|5811|5810|5808|5806|5815|5813|5807|5805|5216
1719506100000|2024-06-27 16:35:00|5809|5807|5810|5808|5813|5811|5806|5803|5859
1719506400000|2024-06-27 16:40:00|5809|5807|5812|5810|5813|5812|5807|5802|20117
1719506700000|2024-06-27 16:45:00|5811|5811|5803|5800|5811|5811|5802|5800|4865
1719507000000|2024-06-27 16:50:00|5802|5801|5808|5806|5811|5808|5801|5800|4740
1719507300000|2024-06-27 16:55:00|5807|5805|5808|5805|5811|5810|5806|5805|7032
1719507600000|2024-06-27 17:00:00|5809|5806|5809|5807|5812|5810|5807|5806|8612
1719507900000|2024-06-27 17:05:00|5808|5808|5809|5808|5813|5810|5808|5807|5582
1719508200000|2024-06-27 17:10:00|5810|5809|5806|5804|5812|5810|5805|5803|8251
1719508500000|2024-06-27 17:15:00|5807|5805|5804|5803|5808|5806|5804|5801|6262
1719508800000|2024-06-27 17:20:00|5803|5802|5804|5803|5805|5804|5801|5800|4037
1719509100000|2024-06-27 17:25:00|5805|5804|5804|5803|5805|5804|5802|5801|3924
1719509400000|2024-06-27 17:30:00|5803|5802|5797|5795|5803|5802|5796|5795|3900
1719509700000|2024-06-27 17:35:00|5798|5797|5795|5792|5798|5797|5790|5788|9138
1719510000000|2024-06-27 17:40:00|5796|5793|5797|5795|5799|5797|5794|5792|5530
1719510300000|2024-06-27 17:45:00|5798|5796|5799|5796|5800|5798|5794|5792|7724
1719510600000|2024-06-27 17:50:00|5800|5797|5798|5797|5800|5798|5794|5792|7456
1719510900000|2024-06-27 17:55:00|5797|5796|5794|5793|5797|5796|5792|5790|12413
1719511200000|2024-06-27 18:00:00|5796|5792|5792|5790|5796|5794|5790|5788|7333
1719511500000|2024-06-27 18:05:00|5793|5791|5799|5797|5801|5799|5793|5791|8890
1719511800000|2024-06-27 18:10:00|5800|5798|5799|5797|5800|5799|5795|5793|4614
1719512100000|2024-06-27 18:15:00|5798|5798|5797|5795|5801|5799|5796|5795|3828
1719512400000|2024-06-27 18:20:00|5796|5796|5794|5793|5798|5797|5793|5791|6861
1719512700000|2024-06-27 18:25:00|5793|5792|5801|5799|5801|5799|5793|5792|4094
1719513000000|2024-06-27 18:30:00|5800|5798|5801|5800|5801|5800|5797|5796|5620
1719513300000|2024-06-27 18:35:00|5802|5799|5800|5798|5802|5799|5796|5794|5672
1719513600000|2024-06-27 18:40:00|5799|5797|5795|5794|5799|5797|5794|5793|8047
1719513900000|2024-06-27 18:45:00|5796|5795|5801|5799|5801|5800|5796|5795|5760
1719514200000|2024-06-27 18:50:00|5802|5800|5798|5797|5802|5801|5798|5797|6971
1719514500000|2024-06-27 18:55:00|5799|5798|5800|5799|5802|5799|5797|5795|15943
1719514800000|2024-06-27 19:00:00|5801|5800|5803|5802|5808|5806|5799|5798|28749
1719515100000|2024-06-27 19:05:00|5804|5803|5808|5807|5808|5807|5803|5803|21309
1719515400000|2024-06-27 19:10:00|5807|5806|5806|5804|5812|5810|5804|5802|40404
1719515700000|2024-06-27 19:15:00|5807|5805|5801|5800|5812|5811|5800|5798|37627
1719516000000|2024-06-27 19:20:00|5802|5801|5805|5803|5807|5804|5800|5799|18651
1719516300000|2024-06-27 19:25:00|5808|5804|5814|5812|5816|5814|5806|5804|9919
1719516600000|2024-06-27 19:30:00|5815|5813|5823|5822|5828|5827|5813|5812|16073
1719516900000|2024-06-27 19:35:00|5825|5823|5826|5825|5827|5826|5822|5821|18194
1719517200000|2024-06-27 19:40:00|5827|5826|5835|5834|5835|5834|5826|5825|33546
1719517500000|2024-06-27 19:45:00|5836|5835|5837|5836|5844|5842|5836|5835|28663
1719517800000|2024-06-27 19:50:00|5840|5835|5844|5843|5847|5846|5837|5835|63471
1719518100000|2024-06-27 19:55:00|5846|5844|5847|5845|5850|5849|5843|5842|196713
1719518400000|2024-06-27 20:00:00|5856|5834|5859|5776|5875|5834|5856|5776|850769
1719518700000|2024-06-27 20:05:00|5826||5858||5858||5826||158
1719519000000|2024-06-27 20:10:00|||||||||1
1719519300000|2024-06-27 20:15:00|||||||||8
1719519900000|2024-06-27 20:25:00||5840||5840||5840||5840|230
1719521100000|2024-06-27 20:45:00||5830||5830||5830||5830|6
1719521400000|2024-06-27 20:50:00||5776||5776||5776||5776|52
1719521700000|2024-06-27 20:55:00|||||||||1
1719522000000|2024-06-27 21:00:00|||||||||1
1719523200000|2024-06-27 21:20:00|||||||||5
1719523800000|2024-06-27 21:30:00||5780||5780||5780||5780|0
1719526500000|2024-06-27 22:15:00|5850|5776|5856|5780|5856|5820|5820|5776|1058
1719527100000|2024-06-27 22:25:00||5820||5820||5820||5820|4
1719527400000|2024-06-27 22:30:00|5845|5780|5845|5780|5845|5780|5845|5780|30
1719527700000|2024-06-27 22:35:00|5856|5825|5856|5847|5856|5847|5856|5825|318
1719528000000|2024-06-27 22:40:00|||||||||101
1719528300000|2024-06-27 22:45:00|||||||||110
1719529200000|2024-06-27 23:00:00|||||||||100
1719529800000|2024-06-27 23:10:00|||||||||5
1719530400000|2024-06-27 23:20:00|||||||||23
1719531300000|2024-06-27 23:35:00|5850||5850||5850||5850||131
1719531600000|2024-06-27 23:40:00|5856||5856||5856||5856||50
1719532500000|2024-06-27 23:55:00||5848||5848||5848||5848|48
1719561600000|2024-06-28 08:00:00|5880|5770|5880|5812|5880|5812|5880|5760|3
1719561900000|2024-06-28 08:05:00||5820||5812||5828||5812|0
1719562200000|2024-06-28 08:10:00|5876||5876||5876||5876||3
1719562500000|2024-06-28 08:15:00|5864|5816|5876|5816|5880|5816|5864|5816|0
1719562800000|2024-06-28 08:20:00|5860|5817|5860|5817|5860|5817|5856|5817|75
1719563100000|2024-06-28 08:25:00||5848||5849||5849||5848|106
1719564000000|2024-06-28 08:40:00|5868|5853|5880|5853|5880|5853|5868|5853|211
1719564600000|2024-06-28 08:50:00||5856||5856||5856||5856|50
1719566100000|2024-06-28 09:15:00|5888||5890||5890||5888||423
1719566400000|2024-06-28 09:20:00|||||||||48
1719566700000|2024-06-28 09:25:00|5896||5896||5896||5896||0
1719567300000|2024-06-28 09:35:00|5880||5880||5880||5880||0
1719568500000|2024-06-28 09:55:00|||||||||200
1719570600000|2024-06-28 10:30:00|||||||||10
1719571200000|2024-06-28 10:40:00|||||||||3
1719571500000|2024-06-28 10:45:00|||||||||50
1719572400000|2024-06-28 11:00:00|||||||||77
1719573000000|2024-06-28 11:10:00|||||||||12
1719573600000|2024-06-28 11:20:00|5878||5880||5880||5878||40
1719574200000|2024-06-28 11:30:00||5848||5848||5848||5848|11
1719574800000|2024-06-28 11:40:00|||||||||4
1719575100000|2024-06-28 11:45:00|5878|5865|5880|5848|5880|5865|5878|5848|22
1719575400000|2024-06-28 11:50:00||5870||5848||5871||5848|0
1719576900000|2024-06-28 12:15:00|||||||||50
1719577200000|2024-06-28 12:20:00|||||||||20
1719577500000|2024-06-28 12:25:00|||||||||120
1719577800000|2024-06-28 12:30:00|||||||||28
1719578100000|2024-06-28 12:35:00|5874|5850|5874|5850|5874|5850|5874|5850|30
1719578400000|2024-06-28 12:40:00|||||||||20
1719579000000|2024-06-28 12:50:00|||||||||1
1719579300000|2024-06-28 12:55:00|||||||||210
1719579600000|2024-06-28 13:00:00|5873|5851|5873|5851|5873|5851|5873|5851|37
1719579900000|2024-06-28 13:05:00|||||||||31
1719580500000|2024-06-28 13:15:00|5874||5874||5874||5874||45
1719581100000|2024-06-28 13:25:00|5880|5864|5880|5854|5880|5864|5880|5848|175
1719581400000|2024-06-28 13:30:00|5874|5855|5925|5922|5925|5922|5866|5855|24461
1719581700000|2024-06-28 13:35:00|5926|5920|5926|5916|5968|5964|5917|5908|24735
1719582000000|2024-06-28 13:40:00|5925|5917|5915|5909|5927|5920|5899|5893|17311
1719582300000|2024-06-28 13:45:00|5919|5910|5898|5894|5920|5916|5895|5891|14728
1719582600000|2024-06-28 13:50:00|5899|5896|5883|5877|5899|5896|5877|5873|8612
1719582900000|2024-06-28 13:55:00|5882|5875|5885|5878|5892|5888|5882|5874|8145
1719583200000|2024-06-28 14:00:00|5886|5880|5889|5886|5889|5888|5885|5880|6416
1719583500000|2024-06-28 14:05:00|5891|5887|5899|5896|5902|5899|5887|5883|7462
1719583800000|2024-06-28 14:10:00|5900|5897|5895|5892|5902|5899|5892|5890|4696
1719584100000|2024-06-28 14:15:00|5896|5893|5886|5882|5898|5897|5880|5878|8832
1719584400000|2024-06-28 14:20:00|5885|5884|5889|5886|5897|5896|5884|5882|7837
1719584700000|2024-06-28 14:25:00|5891|5887|5890|5887|5899|5896|5889|5886|4260
1719585000000|2024-06-28 14:30:00|5889|5888|5882|5879|5891|5890|5882|5879|10901
1719585300000|2024-06-28 14:35:00|5884|5881|5882|5879|5885|5883|5875|5872|9711
1719585600000|2024-06-28 14:40:00|5883|5880|5880|5877|5885|5883|5876|5874|10075
1719585900000|2024-06-28 14:45:00|5881|5878|5883|5881|5884|5883|5877|5875|6038
1719586200000|2024-06-28 14:50:00|5884|5882|5879|5876|5886|5883|5876|5874|7268
1719586500000|2024-06-28 14:55:00|5880|5878|5879|5877|5882|5881|5876|5874|10310
1719586800000|2024-06-28 15:00:00|5878|5876|5868|5865|5878|5876|5865|5861|32954
1719587100000|2024-06-28 15:05:00|5870|5866|5871|5869|5876|5872|5865|5862|15120
1719587400000|2024-06-28 15:10:00|5870|5868|5879|5877|5879|5877|5868|5867|14386
1719587700000|2024-06-28 15:15:00|5880|5878|5887|5883|5888|5886|5880|5878|9047
1719588000000|2024-06-28 15:20:00|5886|5885|5894|5892|5895|5894|5886|5884|12017
1719588300000|2024-06-28 15:25:00|5895|5893|5902|5899|5904|5900|5893|5892|31921
1719588600000|2024-06-28 15:30:00|5901|5898|5906|5904|5906|5904|5898|5897|4124
1719588900000|2024-06-28 15:35:00|5905|5905|5908|5905|5908|5906|5902|5901|5936
1719589200000|2024-06-28 15:40:00|5909|5906|5911|5908|5916|5912|5905|5902|18151
1719589500000|2024-06-28 15:45:00|5912|5909|5906|5904|5912|5910|5905|5904|5222
1719589800000|2024-06-28 15:50:00|5905|5903|5908|5907|5911|5910|5904|5903|6019
1719590100000|2024-06-28 15:55:00|5907|5906|5909|5907|5911|5909|5906|5903|4675
1719590400000|2024-06-28 16:00:00|5910|5908|5904|5902|5911|5910|5904|5902|9846
1719590700000|2024-06-28 16:05:00|5905|5903|5910|5907|5914|5909|5901|5900|5451
1719591000000|2024-06-28 16:10:00|5909|5905|5903|5902|5909|5907|5903|5902|4386
1719591300000|2024-06-28 16:15:00|5904|5903|5906|5904|5908|5906|5902|5901|4956
1719591600000|2024-06-28 16:20:00|5908|5905|5912|5910|5914|5913|5906|5904|7506
1719591900000|2024-06-28 16:25:00|5914|5911|5924|5922|5926|5925|5912|5911|16255
1719592200000|2024-06-28 16:30:00|5925|5924|5922|5919|5930|5928|5922|5918|4769
1719592500000|2024-06-28 16:35:00|5921|5918|5915|5913|5921|5918|5911|5910|5006
1719592800000|2024-06-28 16:40:00|5916|5914|5916|5914|5919|5917|5912|5911|5668
1719593100000|2024-06-28 16:45:00|5917|5915|5914|5911|5917|5916|5911|5908|7309
1719593400000|2024-06-28 16:50:00|5913|5910|5907|5905|5914|5912|5907|5905|3961
1719593700000|2024-06-28 16:55:00|5906|5904|5902|5900|5906|5904|5901|5899|4999
1719594000000|2024-06-28 17:00:00|5903|5899|5906|5903|5906|5904|5898|5895|16403
1719594300000|2024-06-28 17:05:00|5905|5904|5911|5909|5911|5909|5905|5904|1938
1719594600000|2024-06-28 17:10:00|5912|5911|5910|5908|5914|5911|5908|5905|5688
1719594900000|2024-06-28 17:15:00|5911|5907|5912|5909|5913|5910|5908|5907|701
1719595200000|2024-06-28 17:20:00|5911|5910|5911|5908|5915|5913|5910|5908|4254
1719595500000|2024-06-28 17:25:00|5910|5906|5909|5906|5911|5910|5906|5905|5589
1719595800000|2024-06-28 17:30:00|5908|5905|5904|5902|5908|5906|5901|5898|3920
1719596100000|2024-06-28 17:35:00|5901|5900|5902|5900|5903|5901|5900|5899|3403
1719596400000|2024-06-28 17:40:00|5903|5901|5904|5902|5905|5902|5901|5900|3925
1719596700000|2024-06-28 17:45:00|5903|5901|5905|5904|5906|5904|5902|5901|12696
1719597000000|2024-06-28 17:50:00|5906|5903|5904|5902|5906|5903|5899|5897|6229
1719597300000|2024-06-28 17:55:00|5905|5903|5904|5903|5905|5904|5901|5900|3588
1719597600000|2024-06-28 18:00:00|5905|5904|5908|5907|5908|5907|5903|5902|5284
1719597900000|2024-06-28 18:05:00|5907|5906|5907|5906|5910|5907|5903|5901|3866
1719598200000|2024-06-28 18:10:00|5908|5907|5910|5908|5910|5908|5907|5906|5757
1719598500000|2024-06-28 18:15:00|5911|5909|5907|5904|5913|5912|5904|5902|18975
1719598800000|2024-06-28 18:20:00|5906|5905|5910|5907|5910|5908|5905|5903|4824
1719599100000|2024-06-28 18:25:00|5909|5908|5904|5902|5909|5908|5904|5902|3547
1719599400000|2024-06-28 18:30:00|5903|5900|5904|5903|5906|5904|5901|5900|3040
1719599700000|2024-06-28 18:35:00|5905|5904|5908|5906|5908|5907|5904|5904|3635
1719600000000|2024-06-28 18:40:00|5907|5907|5907|5905|5908|5907|5905|5904|5214
1719600300000|2024-06-28 18:45:00|5906|5904|5907|5905|5908|5906|5904|5903|7258
1719600600000|2024-06-28 18:50:00|5908|5906|5909|5908|5910|5909|5905|5904|5513
1719600900000|2024-06-28 18:55:00|5910|5909|5907|5905|5913|5911|5906|5905|7430
1719601200000|2024-06-28 19:00:00|5906|5906|5907|5905|5912|5910|5904|5903|9775
1719601500000|2024-06-28 19:05:00|5906|5904|5904|5903|5907|5905|5903|5902|4500
1719601800000|2024-06-28 19:10:00|5905|5904|5901|5900|5907|5906|5899|5897|8997
1719602100000|2024-06-28 19:15:00|5902|5901|5901|5900|5902|5901|5899|5897|4534
1719602400000|2024-06-28 19:20:00|5902|5901|5907|5905|5907|5906|5901|5901|8348
1719602700000|2024-06-28 19:25:00|5908|5906|5915|5913|5916|5914|5908|5906|11946
1719603000000|2024-06-28 19:30:00|5916|5914|5917|5914|5917|5916|5910|5909|24104
1719603300000|2024-06-28 19:35:00|5918|5916|5919|5917|5921|5919|5914|5913|16040
1719603600000|2024-06-28 19:40:00|5920|5918|5915|5913|5920|5918|5912|5911|16727
1719603900000|2024-06-28 19:45:00|5914|5914|5915|5913|5924|5922|5914|5913|16046
1719604200000|2024-06-28 19:50:00|5914|5911|5913|5911|5919|5917|5909|5905|52813
1719604500000|2024-06-28 19:55:00|5917|5909|5919|5917|5926|5925|5915|5909|135414
1719604800000|2024-06-28 20:00:00|5930|5908|5930|5900|5931|5908|5930|5900|1425766
1719605100000|2024-06-28 20:05:00|5920|5901|5920|5910|5920|5910|5920|5901|9
1719605400000|2024-06-28 20:10:00||5913||5919||5919||5875|261
1719605700000|2024-06-28 20:15:00|||||||||16
1719606000000|2024-06-28 20:20:00|||||||||857
1719606600000|2024-06-28 20:30:00|5927||5920||5927||5920||560
1719606900000|2024-06-28 20:35:00|||||||||67
1719607200000|2024-06-28 20:40:00|||||||||60
1719607500000|2024-06-28 20:45:00|||||||||35
1719608100000|2024-06-28 20:55:00|||||||||35
1719820800000|2024-07-01 08:00:00|5929|5842|5929|5880|5929|5884|5917|5841|198
1719821100000|2024-07-01 08:05:00|5928|5884|5929|5864|5929|5884|5924|5860|243
1719821400000|2024-07-01 08:10:00|5928|5876|5929|5884|5929|5884|5927|5860|44
1719821700000|2024-07-01 08:15:00|5928|5880|5928|5873|5929|5884|5928|5856|256
1719822000000|2024-07-01 08:20:00|5929||5929||5929||5927||0
1719822300000|2024-07-01 08:25:00|5928|5880|5929|5880|5929|5880|5900|5880|415
1719822600000|2024-07-01 08:30:00|||||||||8
1719822900000|2024-07-01 08:35:00|5928||5929||5929||5928||0
1719823200000|2024-07-01 08:40:00|5932|5883|5932|5883|5932|5883|5887|5883|301
1719823500000|2024-07-01 08:45:00|||||||||1
1719823800000|2024-07-01 08:50:00|5928|5885|5932|5889|5932|5889|5928|5885|0
1719825900000|2024-07-01 09:25:00||5864||5864||5868||5856|0
1719826200000|2024-07-01 09:30:00||5860||5901||5901||5860|471
1719826500000|2024-07-01 09:35:00|||||||||50
1719826800000|2024-07-01 09:40:00|||||||||10
1719827100000|2024-07-01 09:45:00||5876||5856||5877||5856|2
1719827400000|2024-07-01 09:50:00||5860||5856||5868||5854|0
1719827700000|2024-07-01 09:55:00|5928|5860|5932|5856|5932|5868|5928|5854|84
1719828000000|2024-07-01 10:00:00|5928|5868|5932|5868|5932|5868|5928|5854|0
1719828300000|2024-07-01 10:05:00|5928|5867|5932|5881|5932|5881|5927|5856|132
1719828600000|2024-07-01 10:10:00|||||||||18
1719828900000|2024-07-01 10:15:00|||||||||6
1719829200000|2024-07-01 10:20:00|||||||||3
1719830100000|2024-07-01 10:35:00|||||||||1
1719830400000|2024-07-01 10:40:00|||||||||3
1719831000000|2024-07-01 10:50:00|||||||||3
1719831600000|2024-07-01 11:00:00|||||||||5
1719831900000|2024-07-01 11:05:00|5928||5928||5928||5928||18
1719832200000|2024-07-01 11:10:00|5932||5932||5932||5932||0
1719833400000|2024-07-01 11:30:00||5877||5877||5877||5877|0
1719833700000|2024-07-01 11:35:00|5929||5929||5929||5929||109
1719834000000|2024-07-01 11:40:00|5928||5928||5928||5928||0
1719834300000|2024-07-01 11:45:00|||||||||11
1719834600000|2024-07-01 11:50:00|||||||||7
1719834900000|2024-07-01 11:55:00|5929||5929||5929||5929||0
1719835200000|2024-07-01 12:00:00|||||||||3
1719835500000|2024-07-01 12:05:00|5932|5885|5932|5877|5932|5929|5932|5877|524
1719836700000|2024-07-01 12:25:00|||||||||5
1719838800000|2024-07-01 13:00:00|||||||||89
1719839100000|2024-07-01 13:05:00||5891||5891||5891||5891|20
1719839400000|2024-07-01 13:10:00||5911||5912||5912||5911|107
1719840300000|2024-07-01 13:25:00|5910|5885|5924|5896|5928|5903|5910|5882|611
1719840600000|2024-07-01 13:30:00|5917|5903|5919|5910|5935|5927|5910|5902|13846
1719840900000|2024-07-01 13:35:00|5918|5908|5905|5900|5918|5908|5887|5883|4893
1719841200000|2024-07-01 13:40:00|5907|5898|5919|5916|5925|5921|5895|5892|9255
1719841500000|2024-07-01 13:45:00|5915|5912|5917|5911|5925|5922|5907|5897|12325
1719841800000|2024-07-01 13:50:00|5916|5909|5925|5922|5929|5925|5907|5902|16457
1719842100000|2024-07-01 13:55:00|5924|5921|5925|5921|5927|5924|5910|5906|3622
1719842400000|2024-07-01 14:00:00|5932|5922|5924|5921|5941|5938|5922|5921|11619
1719842700000|2024-07-01 14:05:00|5922|5919|5932|5930|5934|5932|5916|5914|8115
1719843000000|2024-07-01 14:10:00|5933|5932|5933|5931|5942|5939|5930|5927|18260
1719843300000|2024-07-01 14:15:00|5932|5930|5927|5925|5933|5931|5919|5917|22813
1719843600000|2024-07-01 14:20:00|5926|5924|5928|5926|5928|5927|5920|5917|10860
1719843900000|2024-07-01 14:25:00|5927|5927|5920|5916|5927|5927|5916|5912|6261
1719844200000|2024-07-01 14:30:00|5919|5917|5913|5909|5921|5917|5903|5902|6988
1719844500000|2024-07-01 14:35:00|5912|5908|5905|5903|5915|5911|5902|5900|12305
1719844800000|2024-07-01 14:40:00|5904|5901|5907|5905|5909|5905|5899|5897|5282
1719845100000|2024-07-01 14:45:00|5906|5906|5898|5895|5906|5906|5897|5893|4367
1719845400000|2024-07-01 14:50:00|5896|5894|5893|5891|5899|5897|5893|5890|12031
1719845700000|2024-07-01 14:55:00|5895|5892|5899|5896|5899|5897|5886|5884|10658
1719846000000|2024-07-01 15:00:00|5898|5894|5902|5899|5902|5900|5897|5894|3456
1719846300000|2024-07-01 15:05:00|5904|5900|5906|5904|5911|5908|5894|5891|4728
1719846600000|2024-07-01 15:10:00|5907|5905|5914|5912|5917|5915|5906|5905|4207
1719846900000|2024-07-01 15:15:00|5915|5913|5916|5913|5918|5917|5913|5912|3896
1719847200000|2024-07-01 15:20:00|5915|5911|5914|5912|5916|5915|5910|5908|3817
1719847500000|2024-07-01 15:25:00|5916|5913|5915|5913|5921|5919|5914|5912|5552
1719847800000|2024-07-01 15:30:00|5918|5914|5921|5920|5924|5921|5918|5914|4018
1719848100000|2024-07-01 15:35:00|5922|5921|5929|5928|5930|5929|5920|5919|14158
1719848400000|2024-07-01 15:40:00|5930|5929|5923|5921|5932|5930|5923|5920|5684
1719848700000|2024-07-01 15:45:00|5926|5922|5924|5922|5929|5927|5923|5921|16992
1719849000000|2024-07-01 15:50:00|5925|5923|5937|5935|5937|5935|5923|5922|5194
1719849300000|2024-07-01 15:55:00|5936|5936|5935|5934|5937|5936|5931|5929|16468
1719849600000|2024-07-01 16:00:00|5937|5935|5933|5931|5940|5939|5932|5931|3463
1719849900000|2024-07-01 16:05:00|5934|5932|5940|5938|5940|5938|5934|5932|3714
1719850200000|2024-07-01 16:10:00|5939|5939|5934|5932|5940|5939|5933|5931|5364
1719850500000|2024-07-01 16:15:00|5933|5931|5932|5930|5934|5932|5926|5925|5202
1719850800000|2024-07-01 16:20:00|5933|5931|5931|5929|5933|5931|5928|5925|8843
1719851100000|2024-07-01 16:25:00|5930|5928|5931|5928|5934|5933|5929|5927|2998
1719851400000|2024-07-01 16:30:00|5932|5930|5926|5924|5932|5931|5926|5924|2802
1719851700000|2024-07-01 16:35:00|5927|5925|5926|5924|5928|5927|5925|5924|3692
1719852000000|2024-07-01 16:40:00|5925|5925|5927|5925|5927|5926|5925|5925|1874
1719852300000|2024-07-01 16:45:00|5926|5924|5918|5916|5926|5924|5917|5916|3786
1719852600000|2024-07-01 16:50:00|5917|5915|5915|5913|5918|5917|5914|5913|3490
1719852900000|2024-07-01 16:55:00|5916|5914|5917|5915|5920|5918|5915|5913|5753
1719853200000|2024-07-01 17:00:00|5916|5916|5916|5914|5917|5916|5913|5911|3125
1719853500000|2024-07-01 17:05:00|5918|5916|5921|5919|5921|5919|5916|5914|3099
1719853800000|2024-07-01 17:10:00|5920|5920|5921|5919|5924|5923|5920|5918|5095
1719854100000|2024-07-01 17:15:00|5922|5920|5926|5924|5926|5924|5919|5918|3901
1719854400000|2024-07-01 17:20:00|5927|5925|5926|5925|5928|5927|5925|5924|5490
1719854700000|2024-07-01 17:25:00|5927|5924|5928|5927|5929|5927|5925|5924|3509
1719855000000|2024-07-01 17:30:00|5927|5926|5923|5921|5927|5926|5923|5921|4211
1719855300000|2024-07-01 17:35:00|5922|5920|5924|5921|5925|5924|5921|5920|4140
1719855600000|2024-07-01 17:40:00|5923|5922|5926|5924|5927|5925|5923|5921|3318
1719855900000|2024-07-01 17:45:00|5927|5925|5924|5920|5929|5928|5924|5920|3389
1719856200000|2024-07-01 17:50:00|5922|5921|5926|5925|5929|5927|5922|5921|3348
1719856500000|2024-07-01 17:55:00|5927|5926|5927|5926|5927|5926|5926|5924|2309
1719856800000|2024-07-01 18:00:00|5926|5925|5923|5921|5927|5926|5922|5921|6293
1719857100000|2024-07-01 18:05:00|5924|5920|5926|5924|5926|5925|5922|5920|6963
1719857400000|2024-07-01 18:10:00|5927|5926|5935|5933|5936|5934|5927|5926|8231
1719857700000|2024-07-01 18:15:00|5936|5934|5938|5937|5940|5937|5935|5934|7182
1719858000000|2024-07-01 18:20:00|5940|5938|5936|5935|5940|5939|5936|5935|7720
1719858300000|2024-07-01 18:25:00|5937|5936|5933|5931|5938|5936|5932|5930|3451
1719858600000|2024-07-01 18:30:00|5932|5932|5933|5931|5933|5932|5930|5929|6560
1719858900000|2024-07-01 18:35:00|5932|5932|5933|5932|5939|5937|5931|5930|22842
1719859200000|2024-07-01 18:40:00|5932|5931|5928|5927|5932|5931|5926|5924|5326
1719859500000|2024-07-01 18:45:00|5929|5928|5926|5924|5934|5931|5926|5924|8931
1719859800000|2024-07-01 18:50:00|5925|5925|5926|5924|5927|5926|5925|5924|4510
1719860100000|2024-07-01 18:55:00|5924|5923|5918|5916|5924|5923|5918|5916|8886
1719860400000|2024-07-01 19:00:00|5919|5917|5916|5915|5919|5917|5913|5912|7050
1719860700000|2024-07-01 19:05:00|5917|5916|5921|5920|5922|5921|5917|5916|5769
1719861000000|2024-07-01 19:10:00|5922|5921|5916|5914|5922|5921|5916|5914|5521
1719861300000|2024-07-01 19:15:00|5917|5915|5910|5908|5919|5918|5907|5906|13732
1719861600000|2024-07-01 19:20:00|5909|5909|5912|5911|5912|5911|5902|5901|14825
1719861900000|2024-07-01 19:25:00|5914|5912|5911|5910|5915|5914|5908|5905|15150
1719862200000|2024-07-01 19:30:00|5912|5911|5919|5918|5919|5918|5909|5908|8388
1719862500000|2024-07-01 19:35:00|5920|5919|5926|5925|5926|5925|5919|5918|7683
1719862800000|2024-07-01 19:40:00|5927|5926|5924|5923|5931|5929|5924|5923|6722
1719863100000|2024-07-01 19:45:00|5925|5924|5928|5926|5928|5927|5923|5922|13205
1719863400000|2024-07-01 19:50:00|5927|5924|5926|5925|5934|5933|5925|5924|22283
1719863700000|2024-07-01 19:55:00|5927|5926|5922|5921|5932|5931|5920|5919|51936
1719864000000|2024-07-01 20:00:00|5930|5917|5930|5917|5930|5917|5930|5917|201095
1719864300000|2024-07-01 20:05:00|||||||||1
1719864600000|2024-07-01 20:10:00|||||||||510
1719864900000|2024-07-01 20:15:00|||||||||500
1719865200000|2024-07-01 20:20:00||5904||5904||5904||5904|2
1719867000000|2024-07-01 20:50:00|||||||||50
1719868500000|2024-07-01 21:15:00|||||||||100
1719869100000|2024-07-01 21:25:00|5925|5905|5925|5905|5925|5905|5925|5905|0
1719871500000|2024-07-01 22:05:00|||||||||25
1719876900000|2024-07-01 23:35:00|||||||||25
1719907200000|2024-07-02 08:00:00|5945|5852|5921|5869|5945|5869|5921|5852|22
1719907500000|2024-07-02 08:05:00||5860||5848||5864||5832|0
1719907800000|2024-07-02 08:10:00||5860||5852||5864||5848|0
1719908100000|2024-07-02 08:15:00||5860||5856||5872||5848|0
1719908400000|2024-07-02 08:20:00|5920|5860|5920|5865|5920|5868|5920|5844|0
1719909000000|2024-07-02 08:30:00||5852||5864||5868||5848|0
1719909300000|2024-07-02 08:35:00||5868||5865||5868||5848|0
1719909900000|2024-07-02 08:45:00|||||||||1
1719910500000|2024-07-02 08:55:00||5872||5873||5873||5869|0
1719910800000|2024-07-02 09:00:00||5850||5869||5872||5850|0
1719912000000|2024-07-02 09:20:00||5864||5856||5864||5850|3
1719912300000|2024-07-02 09:25:00||5852||5865||5868||5850|0
1719912600000|2024-07-02 09:30:00||5856||5860||5864||5850|0
1719912900000|2024-07-02 09:35:00||5852||5865||5865||5850|0
1719913200000|2024-07-02 09:40:00||5864||5857||5864||5850|0
1719913500000|2024-07-02 09:45:00||5864||5865||5868||5850|0
1719913800000|2024-07-02 09:50:00||5869||5869||5869||5869|0
1719914100000|2024-07-02 09:55:00|||||||||5
1719914400000|2024-07-02 10:00:00|||||||||1
1719914700000|2024-07-02 10:05:00||5850||5851||5851||5850|0
1719915600000|2024-07-02 10:20:00||5853||5853||5853||5853|0
1719915900000|2024-07-02 10:25:00||5860||5869||5869||5860|0
1719916200000|2024-07-02 10:30:00||5860||5850||5864||5850|0
1719916500000|2024-07-02 10:35:00||5851||5851||5851||5851|0
1719917100000|2024-07-02 10:45:00||5856||5861||5861||5856|0
1719918000000|2024-07-02 11:00:00||5865||5869||5872||5865|31
1719918300000|2024-07-02 11:05:00||5864||5864||5864||5864|0
1719918600000|2024-07-02 11:10:00||5865||5865||5865||5865|0
1719918900000|2024-07-02 11:15:00||5868||5876||5876||5868|0
1719919200000|2024-07-02 11:20:00|5903|5880|5890|5884|5903|5884|5890|5852|84
1719920100000|2024-07-02 11:35:00|5900|5866|5885|5850|5900|5867|5885|5850|83
1719920400000|2024-07-02 11:40:00|5884||5884||5884||5884||5
1719921000000|2024-07-02 11:50:00|||||||||10
1719921300000|2024-07-02 11:55:00|5878|5852|5899|5850|5900|5852|5878|5850|136
1719921600000|2024-07-02 12:00:00|5916|5860|5924|5860|5924|5864|5916|5850|27
1719922200000|2024-07-02 12:10:00|5912|5877|5923|5860|5924|5877|5912|5856|100
1719922500000|2024-07-02 12:15:00|||||||||3
1719924600000|2024-07-02 12:50:00|||||||||40
1719925500000|2024-07-02 13:05:00|||||||||100
1719925800000|2024-07-02 13:10:00|||||||||101
1719926100000|2024-07-02 13:15:00|5905|5881|5920|5880|5920|5881|5905|5880|300
1719926400000|2024-07-02 13:20:00|5919||5919||5919||5919||0
1719926700000|2024-07-02 13:25:00|5920|5885|5945|5880|5945|5940|5920|5880|849
1719927000000|2024-07-02 13:30:00|5939|5939|5986|5981|5987|5984|5936|5910|29527
1719927300000|2024-07-02 13:35:00|5985|5984|5977|5971|5986|5984|5969|5962|10326
1719927600000|2024-07-02 13:40:00|5971|5970|5952|5946|5974|5972|5950|5946|4485
1719927900000|2024-07-02 13:45:00|5950|5944|5935|5930|5951|5949|5931|5926|6161
1719928200000|2024-07-02 13:50:00|5934|5928|5905|5901|5934|5928|5904|5900|7829
1719928500000|2024-07-02 13:55:00|5903|5900|5893|5890|5908|5903|5892|5890|7221
1719928800000|2024-07-02 14:00:00|5896|5893|5897|5895|5900|5897|5885|5880|14179
1719929100000|2024-07-02 14:05:00|5896|5894|5877|5873|5896|5894|5870|5869|20822
1719929400000|2024-07-02 14:10:00|5876|5871|5868|5864|5876|5871|5856|5854|9394
1719929700000|2024-07-02 14:15:00|5864|5862|5861|5859|5869|5865|5855|5854|9142
1719930000000|2024-07-02 14:20:00|5860|5857|5858|5856|5865|5862|5854|5851|10792
1719930300000|2024-07-02 14:25:00|5857|5855|5857|5855|5863|5860|5853|5851|8412
1719930600000|2024-07-02 14:30:00|5858|5854|5859|5857|5863|5860|5855|5853|6657
1719930900000|2024-07-02 14:35:00|5860|5858|5858|5856|5860|5858|5855|5854|3457
1719931200000|2024-07-02 14:40:00|5857|5857|5846|5844|5857|5857|5844|5843|11041
1719931500000|2024-07-02 14:45:00|5844|5843|5854|5851|5856|5852|5838|5836|13272
1719931800000|2024-07-02 14:50:00|5855|5852|5864|5862|5865|5862|5855|5851|4689
1719932100000|2024-07-02 14:55:00|5862|5861|5860|5859|5865|5863|5858|5857|6821
1719932400000|2024-07-02 15:00:00|5861|5860|5862|5860|5866|5862|5858|5856|2900
1719932700000|2024-07-02 15:05:00|5864|5861|5864|5862|5865|5863|5859|5857|9289
1719933000000|2024-07-02 15:10:00|5865|5863|5857|5854|5866|5864|5855|5851|6186
1719933300000|2024-07-02 15:15:00|5859|5855|5860|5857|5865|5863|5854|5852|5798
1719933600000|2024-07-02 15:20:00|5859|5858|5862|5860|5862|5860|5858|5857|3177
1719933900000|2024-07-02 15:25:00|5860|5859|5865|5863|5866|5864|5860|5859|2776
1719934200000|2024-07-02 15:30:00|5866|5864|5859|5857|5866|5865|5859|5857|3732
1719934500000|2024-07-02 15:35:00|5860|5859|5862|5860|5863|5862|5860|5858|4590
1719934800000|2024-07-02 15:40:00|5861|5859|5866|5864|5870|5868|5860|5858|9511
1719935100000|2024-07-02 15:45:00|5865|5863|5855|5853|5865|5863|5851|5849|9956
1719935400000|2024-07-02 15:50:00|5857|5854|5857|5855|5859|5857|5855|5852|1928
1719935700000|2024-07-02 15:55:00|5855|5854|5859|5856|5859|5856|5853|5851|3777
1719936000000|2024-07-02 16:00:00|5858|5855|5852|5850|5859|5856|5851|5850|4839
1719936300000|2024-07-02 16:05:00|5851|5849|5845|5842|5851|5849|5843|5842|4790
1719936600000|2024-07-02 16:10:00|5844|5843|5841|5838|5845|5843|5838|5837|4611
1719936900000|2024-07-02 16:15:00|5840|5837|5836|5834|5840|5837|5836|5834|3567
1719937200000|2024-07-02 16:20:00|5835|5833|5837|5835|5839|5837|5834|5833|2329
1719937500000|2024-07-02 16:25:00|5838|5836|5835|5834|5839|5838|5834|5833|4332
1719937800000|2024-07-02 16:30:00|5834|5833|5836|5835|5838|5837|5834|5833|5017
1719938100000|2024-07-02 16:35:00|5835|5834|5834|5833|5837|5835|5834|5833|2032
1719938400000|2024-07-02 16:40:00|5835|5832|5838|5836|5840|5837|5832|5831|3846
1719938700000|2024-07-02 16:45:00|5837|5837|5838|5836|5838|5837|5833|5831|3878
1719939000000|2024-07-02 16:50:00|5839|5835|5836|5834|5840|5838|5836|5834|4010
1719939300000|2024-07-02 16:55:00|5835|5835|5834|5833|5836|5835|5832|5830|3989
1719939600000|2024-07-02 17:00:00|5835|5834|5845|5843|5845|5843|5835|5832|3531
1719939900000|2024-07-02 17:05:00|5844|5842|5844|5843|5845|5843|5840|5838|4053
1719940200000|2024-07-02 17:10:00|5845|5844|5843|5842|5846|5844|5842|5841|4348
1719940500000|2024-07-02 17:15:00|5844|5843|5844|5843|5846|5844|5843|5841|3214
1719940800000|2024-07-02 17:20:00|5845|5842|5842|5840|5845|5843|5842|5840|1616
1719941100000|2024-07-02 17:25:00|5841|5841|5840|5838|5844|5843|5839|5837|5515
1719941400000|2024-07-02 17:30:00|5839|5837|5848|5846|5850|5849|5839|5837|6210
1719941700000|2024-07-02 17:35:00|5847|5845|5850|5848|5850|5848|5846|5844|2322
1719942000000|2024-07-02 17:40:00|5849|5847|5848|5846|5851|5850|5846|5845|3812
1719942300000|2024-07-02 17:45:00|5849|5847|5852|5850|5852|5850|5848|5846|3448
1719942600000|2024-07-02 17:50:00|5853|5851|5857|5855|5857|5855|5850|5849|6218
1719942900000|2024-07-02 17:55:00|5856|5856|5863|5862|5864|5862|5856|5855|6792
1719943200000|2024-07-02 18:00:00|5864|5861|5864|5862|5865|5863|5862|5861|3151
1719943500000|2024-07-02 18:05:00|5865|5863|5865|5863|5869|5867|5864|5863|3802
1719943800000|2024-07-02 18:10:00|5866|5864|5870|5868|5872|5870|5866|5864|4411
1719944100000|2024-07-02 18:15:00|5869|5867|5864|5863|5869|5867|5864|5863|3460
1719944400000|2024-07-02 18:20:00|5865|5864|5866|5865|5866|5865|5860|5859|5840
1719944700000|2024-07-02 18:25:00|5867|5866|5863|5862|5868|5867|5863|5862|5634
1719945000000|2024-07-02 18:30:00|5864|5861|5859|5857|5864|5863|5859|5857|4791
1719945300000|2024-07-02 18:35:00|5858|5856|5860|5858|5860|5859|5856|5855|6151
1719945600000|2024-07-02 18:40:00|5859|5859|5861|5860|5862|5860|5857|5856|5758
1719945900000|2024-07-02 18:45:00|5860|5859|5862|5860|5863|5861|5858|5856|5532
1719946200000|2024-07-02 18:50:00|5861|5861|5863|5862|5863|5862|5861|5860|6315
1719946500000|2024-07-02 18:55:00|5862|5861|5858|5856|5862|5861|5856|5854|9799
1719946800000|2024-07-02 19:00:00|5857|5855|5857|5854|5861|5860|5855|5853|8183
1719947100000|2024-07-02 19:05:00|5856|5853|5853|5851|5857|5856|5851|5850|6136
1719947400000|2024-07-02 19:10:00|5854|5852|5850|5849|5854|5853|5849|5848|8204
1719947700000|2024-07-02 19:15:00|5849|5848|5849|5848|5850|5849|5848|5847|8209
1719948000000|2024-07-02 19:20:00|5850|5849|5850|5849|5851|5850|5850|5849|12169
1719948300000|2024-07-02 19:25:00|5851|5850|5851|5850|5852|5851|5849|5848|13123
1719948600000|2024-07-02 19:30:00|5852|5851|5849|5848|5856|5855|5849|5848|18442
1719948900000|2024-07-02 19:35:00|5850|5849|5843|5842|5851|5849|5842|5841|16154
1719949200000|2024-07-02 19:40:00|5844|5843|5841|5840|5848|5847|5840|5839|18402
1719949500000|2024-07-02 19:45:00|5840|5839|5839|5838|5845|5843|5839|5838|16434
1719949800000|2024-07-02 19:50:00|5838|5837|5836|5834|5844|5842|5833|5832|43304
1719950100000|2024-07-02 19:55:00|5835|5833|5834|5833|5837|5836|5830|5829|83123
1719950400000|2024-07-02 20:00:00|||||||||232000
1719950700000|2024-07-02 20:05:00|||||||||12
1719951000000|2024-07-02 20:10:00|5861|5825|5849|5834|5861|5834|5834|5825|1682
1719951600000|2024-07-02 20:20:00|||||||||6
1719952200000|2024-07-02 20:30:00|||||||||10
1719952800000|2024-07-02 20:40:00|5845||5849||5849||5845||172
1719954000000|2024-07-02 21:00:00|||||||||26
1719954300000|2024-07-02 21:05:00|5840||5840||5840||5840||45
1719954600000|2024-07-02 21:10:00|5838|5825|5835|5825|5840|5825|5835|5825|613
1719954900000|2024-07-02 21:15:00|5834||5834||5834||5834||0
1719957600000|2024-07-02 22:00:00|||||||||28
1719959700000|2024-07-02 22:35:00|||||||||10
1719961200000|2024-07-02 23:00:00|5849||5849||5849||5849||0
1719962400000|2024-07-02 23:20:00|||||||||1
1719963300000|2024-07-02 23:35:00|||||||||1
1719993600000|2024-07-03 08:00:00|5871|5810|5880|5810|5936|5816|5859|5810|42
1719993900000|2024-07-03 08:05:00|5892||5872||5892||5864||0
1719994200000|2024-07-03 08:10:00|5868||5872||5872||5868||0
1719994800000|2024-07-03 08:20:00|5868|5816|5880|5820|5880|5820|5868|5816|20
1719995100000|2024-07-03 08:25:00|5884|5834|5883|5834|5892|5834|5883|5834|0
1719995400000|2024-07-03 08:30:00||5836||5840||5840||5836|11
1719995700000|2024-07-03 08:35:00|||||||||1
1719996000000|2024-07-03 08:40:00||5836||5840||5840||5836|3
1719996300000|2024-07-03 08:45:00||5836||5836||5836||5836|3
1719996900000|2024-07-03 08:55:00|5879|5840|5879|5834|5879|5840|5879|5834|0
1719997200000|2024-07-03 09:00:00||5836||5836||5836||5834|0
1719998400000|2024-07-03 09:20:00||5840||5836||5840||5836|0
1719998700000|2024-07-03 09:25:00|5875|5840|5875|5836|5875|5840|5875|5836|0
1719999600000|2024-07-03 09:40:00|||||||||2
1719999900000|2024-07-03 09:45:00|||||||||30
1720000500000|2024-07-03 09:55:00||5832||5833||5833||5832|0
1720001400000|2024-07-03 10:10:00||5837||5837||5837||5837|0
1720001700000|2024-07-03 10:15:00||5836||5837||5837||5836|0
1720002000000|2024-07-03 10:20:00|5869|5832|5888|5828|5924|5844|5869|5828|43
1720002300000|2024-07-03 10:25:00|5884|5829|5875|5829|5884|5829|5875|5829|0
1720002600000|2024-07-03 10:30:00||5833||5833||5833||5833|0
1720004100000|2024-07-03 10:55:00|5908|5810|5904|5810|5908|5810|5904|5810|0
1720004400000|2024-07-03 11:00:00|5900|5825|5891|5826|5900|5826|5891|5825|0
1720004700000|2024-07-03 11:05:00|5884|5832|5883|5829|5887|5832|5880|5829|0
1720005000000|2024-07-03 11:10:00||5836||5835||5836||5835|0
1720005600000|2024-07-03 11:20:00||5836||5836||5836||5836|0
1720005900000|2024-07-03 11:25:00||5835||5835||5835||5835|0
1720006200000|2024-07-03 11:30:00|5904|5828|5884|5828|5908|5828|5884|5825|0
1720006500000|2024-07-03 11:35:00|5883||5888||5900||5883||13
1720006800000|2024-07-03 11:40:00|5880|5825|5884|5825|5900|5825|5880|5825|0
1720009500000|2024-07-03 12:25:00|5941||5941||5941||5941||18
1720009800000|2024-07-03 12:30:00|5940||5940||5940||5940||85
1720010100000|2024-07-03 12:35:00|5880|5826|5875|5826|5912|5838|5867|5825|250
1720011000000|2024-07-03 12:50:00|5850|5834|5850|5826|5850|5834|5850|5826|486
1720011300000|2024-07-03 12:55:00||5835||5840||5845||5835|50
1720011600000|2024-07-03 13:00:00||5845||5826||5845||5825|565
1720012500000|2024-07-03 13:15:00|||||||||100
1720013100000|2024-07-03 13:25:00|5849|5825|5848|5825|5924|5845|5847|5825|1054
1720013400000|2024-07-03 13:30:00|5847|5826|5823|5818|5859|5849|5823|5817|21608
1720013700000|2024-07-03 13:35:00|5822|5819|5835|5831|5851|5849|5820|5816|8783
1720014000000|2024-07-03 13:40:00|5833|5829|5835|5832|5842|5839|5831|5827|7425
1720014300000|2024-07-03 13:45:00|5836|5833|5828|5825|5845|5841|5827|5825|6076
1720014600000|2024-07-03 13:50:00|5826|5824|5839|5834|5839|5834|5819|5818|10159
1720014900000|2024-07-03 13:55:00|5842|5835|5838|5833|5853|5850|5837|5833|13013
1720015200000|2024-07-03 14:00:00|5842|5836|5836|5833|5846|5842|5834|5830|12246
1720015500000|2024-07-03 14:05:00|5837|5835|5842|5839|5846|5843|5837|5834|8842
1720015800000|2024-07-03 14:10:00|5841|5838|5848|5846|5848|5847|5834|5833|10107
1720016100000|2024-07-03 14:15:00|5849|5847|5859|5856|5859|5856|5849|5847|14166
1720016400000|2024-07-03 14:20:00|5862|5857|5872|5869|5880|5877|5862|5857|13570
1720016700000|2024-07-03 14:25:00|5873|5870|5860|5855|5878|5876|5857|5854|7293
1720017000000|2024-07-03 14:30:00|5862|5856|5854|5852|5862|5860|5853|5850|9194
1720017300000|2024-07-03 14:35:00|5855|5853|5843|5840|5856|5853|5843|5840|12055
1720017600000|2024-07-03 14:40:00|5844|5841|5835|5833|5845|5842|5829|5826|10529
1720017900000|2024-07-03 14:45:00|5836|5834|5842|5840|5843|5841|5833|5831|8204
1720018200000|2024-07-03 14:50:00|5843|5841|5835|5833|5846|5844|5834|5833|6110
1720018500000|2024-07-03 14:55:00|5834|5832|5831|5828|5834|5832|5826|5825|7414
1720018800000|2024-07-03 15:00:00|5829|5827|5839|5836|5839|5836|5827|5826|9445
1720019100000|2024-07-03 15:05:00|5840|5837|5839|5837|5840|5838|5832|5829|5474
1720019400000|2024-07-03 15:10:00|5840|5838|5839|5837|5842|5841|5839|5837|6285
1720019700000|2024-07-03 15:15:00|5838|5836|5839|5837|5842|5839|5836|5834|18454
1720020000000|2024-07-03 15:20:00|5840|5838|5833|5831|5841|5840|5833|5831|5864
1720020300000|2024-07-03 15:25:00|5832|5832|5827|5825|5833|5832|5827|5825|9706
1720020600000|2024-07-03 15:30:00|5828|5826|5822|5820|5829|5827|5821|5819|5751
1720020900000|2024-07-03 15:35:00|5823|5821|5825|5824|5826|5824|5820|5819|5086
1720021200000|2024-07-03 15:40:00|5826|5823|5826|5824|5829|5826|5823|5821|6496
1720021500000|2024-07-03 15:45:00|5828|5825|5835|5832|5839|5838|5828|5825|11408
1720021800000|2024-07-03 15:50:00|5837|5834|5838|5837|5841|5838|5836|5834|6958
1720022100000|2024-07-03 15:55:00|5837|5836|5842|5841|5842|5841|5836|5835|9281
1720022400000|2024-07-03 16:00:00|5841|5840|5841|5840|5842|5840|5838|5837|8657
1720022700000|2024-07-03 16:05:00|5842|5839|5837|5835|5843|5842|5836|5835|9792
1720023000000|2024-07-03 16:10:00|5836|5834|5841|5839|5841|5840|5836|5834|7796
1720023300000|2024-07-03 16:15:00|5842|5840|5840|5839|5843|5841|5838|5837|7161
1720023600000|2024-07-03 16:20:00|5841|5838|5845|5843|5846|5844|5840|5838|23069
1720023900000|2024-07-03 16:25:00|5844|5842|5843|5840|5846|5843|5839|5837|20242
1720024200000|2024-07-03 16:30:00|5842|5841|5851|5850|5851|5850|5842|5841|7141
1720024500000|2024-07-03 16:35:00|5852|5851|5856|5855|5859|5856|5851|5850|17515
1720024800000|2024-07-03 16:40:00|5858|5854|5850|5848|5861|5860|5849|5846|12028
1720025100000|2024-07-03 16:45:00|5852|5849|5848|5845|5852|5851|5845|5844|11671
1720025400000|2024-07-03 16:50:00|5851|5847|5850|5848|5856|5854|5845|5843|29240
1720025700000|2024-07-03 16:55:00|5851|5849|5863|5861|5865|5864|5851|5849|37551
1720026000000|2024-07-03 17:00:00|5865|5859|5880|5810|5880|5859|5865|5810|255351
1720029000000|2024-07-03 17:50:00|5877|5815|5877|5815|5877|5815|5877|5815|0
1720029900000|2024-07-03 18:05:00||5840||5840||5840||5840|0
1720036800000|2024-07-03 20:00:00||5862||5863||5863||5862|0
1720038000000|2024-07-03 20:20:00||5820||5820||5820||5820|0
1720038300000|2024-07-03 20:25:00||5815||5815||5815||5815|0
1720166400000|2024-07-05 08:00:00|5933|5858|5916|5858|5948|5860|5863|5858|188
1720166700000|2024-07-05 08:05:00|5904|5860|6000|5860|6000|5860|5900|5858|0
1720167000000|2024-07-05 08:10:00|5904||5908||5920||5900||0
1720167300000|2024-07-05 08:15:00|5904||5904||5924||5904||0
1720167600000|2024-07-05 08:20:00|5912||5916||5940||5900||0
1720167900000|2024-07-05 08:25:00|5924||5916||5940||5904||0
1720168200000|2024-07-05 08:30:00|5932|5861|5903|5861|5936|5861|5903|5861|1
1720168500000|2024-07-05 08:35:00|5899||5899||5899||5899||0
1720168800000|2024-07-05 08:40:00|||||||||6
1720169700000|2024-07-05 08:55:00||5872||5872||5872||5872|0
1720170000000|2024-07-05 09:00:00|5893|5858|5892|5859|5893|5859|5892|5858|830
1720170300000|2024-07-05 09:05:00|5890|5885|5889|5858|5890|5885|5884|5858|2021
1720170600000|2024-07-05 09:10:00|||||||||3
1720170900000|2024-07-05 09:15:00|5908|5885|5919|5862|5952|5885|5908|5858|803
1720171200000|2024-07-05 09:20:00||5863||5862||5863||5862|0
1720171500000|2024-07-05 09:25:00||5863||5863||5863||5862|0
1720171800000|2024-07-05 09:30:00||5864||5864||5864||5863|0
1720172100000|2024-07-05 09:35:00|5915||5915||5915||5915||0
1720172400000|2024-07-05 09:40:00|||||||||1
1720173000000|2024-07-05 09:50:00||5900||5865||5900||5864|1001
1720173300000|2024-07-05 09:55:00|5899||5899||5899||5899||8
1720175400000|2024-07-05 10:30:00|||||||||10
1720176300000|2024-07-05 10:45:00|||||||||1
1720176600000|2024-07-05 10:50:00|5908|5868|5900|5860|6000|5920|5900|5860|4606
1720176900000|2024-07-05 10:55:00|||||||||52
1720177200000|2024-07-05 11:00:00||5864||5865||5865||5864|159
1720177500000|2024-07-05 11:05:00|5899||5890||5899||5890||6
1720177800000|2024-07-05 11:10:00|5888||5882||5888||5882||80
1720178100000|2024-07-05 11:15:00|5899||5890||5899||5890||1
1720178400000|2024-07-05 11:20:00|5888|5874|5897|5865|5898|5874|5882|5865|247
1720179300000|2024-07-05 11:35:00|5879||5900||5900||5879||510
1720179900000|2024-07-05 11:45:00|||||||||318
1720180500000|2024-07-05 11:55:00|||||||||2
1720182000000|2024-07-05 12:20:00||5877||5865||5877||5865|141
1720182300000|2024-07-05 12:25:00|||||||||12
1720182600000|2024-07-05 12:30:00|5899|5875|5900|5865|5900|5885|5899|5865|346
1720182900000|2024-07-05 12:35:00|5897|5875|5900|5875|5900|5875|5884|5865|770
1720183200000|2024-07-05 12:40:00|5899||5899||5900||5894||234
1720183500000|2024-07-05 12:45:00|5898|5866|5898|5880|5898|5880|5898|5866|0
1720183800000|2024-07-05 12:50:00|||||||||50
1720184400000|2024-07-05 13:00:00|||||||||80
1720184700000|2024-07-05 13:05:00|5880|5866|5880|5866|5880|5866|5870|5866|1539
1720185300000|2024-07-05 13:15:00|5879||5879||5880||5875||695
1720185600000|2024-07-05 13:20:00|5878||5879||5879||5878||3
1720185900000|2024-07-05 13:25:00|5861|5811|5888|5838|5897|5838|5861|5811|1351
1720186200000|2024-07-05 13:30:00|5874|5845|5871|5864|5875|5872|5853|5845|18251
1720186500000|2024-07-05 13:35:00|5868|5863|5840|5835|5871|5866|5831|5825|19915
1720186800000|2024-07-05 13:40:00|5842|5838|5849|5844|5863|5858|5838|5836|7083
1720187100000|2024-07-05 13:45:00|5848|5841|5851|5848|5853|5849|5845|5840|5301
1720187400000|2024-07-05 13:50:00|5852|5850|5850|5848|5861|5859|5847|5843|8005
1720187700000|2024-07-05 13:55:00|5849|5847|5856|5853|5859|5856|5842|5839|9859
1720188000000|2024-07-05 14:00:00|5855|5851|5869|5863|5870|5867|5854|5851|3744
1720188300000|2024-07-05 14:05:00|5868|5864|5866|5863|5868|5865|5852|5848|8018
1720188600000|2024-07-05 14:10:00|5864|5861|5873|5869|5876|5874|5860|5855|5798
1720188900000|2024-07-05 14:15:00|5874|5870|5883|5879|5885|5883|5872|5869|10734
1720189200000|2024-07-05 14:20:00|5882|5880|5882|5880|5889|5886|5881|5878|7240
1720189500000|2024-07-05 14:25:00|5881|5881|5877|5873|5884|5882|5876|5873|9052
1720189800000|2024-07-05 14:30:00|5875|5874|5875|5873|5878|5875|5871|5868|13308
1720190100000|2024-07-05 14:35:00|5876|5874|5868|5865|5876|5875|5868|5865|5978
1720190400000|2024-07-05 14:40:00|5866|5863|5869|5867|5871|5869|5861|5860|9721
1720190700000|2024-07-05 14:45:00|5871|5868|5872|5870|5875|5873|5865|5861|11447
1720191000000|2024-07-05 14:50:00|5871|5869|5872|5868|5873|5870|5865|5861|13658
1720191300000|2024-07-05 14:55:00|5871|5867|5873|5870|5875|5873|5870|5867|3277
1720191600000|2024-07-05 15:00:00|5872|5871|5879|5874|5879|5876|5871|5868|12306
1720191900000|2024-07-05 15:05:00|5880|5875|5884|5882|5885|5883|5880|5875|3113
1720192200000|2024-07-05 15:10:00|5883|5881|5890|5889|5890|5889|5880|5877|9645
1720192500000|2024-07-05 15:15:00|5891|5890|5891|5889|5893|5890|5889|5887|5626
1720192800000|2024-07-05 15:20:00|5890|5890|5890|5888|5890|5890|5886|5884|10184
1720193100000|2024-07-05 15:25:00|5889|5887|5887|5885|5889|5887|5885|5884|11897
1720193400000|2024-07-05 15:30:00|5886|5884|5882|5879|5886|5884|5877|5875|16405
1720193700000|2024-07-05 15:35:00|5881|5880|5885|5882|5885|5883|5879|5878|9504
1720194000000|2024-07-05 15:40:00|5884|5881|5885|5883|5888|5886|5883|5881|5806
1720194300000|2024-07-05 15:45:00|5886|5884|5885|5883|5887|5885|5883|5881|6326
1720194600000|2024-07-05 15:50:00|5884|5882|5883|5882|5884|5882|5881|5879|3267
1720194900000|2024-07-05 15:55:00|5882|5881|5877|5876|5882|5881|5876|5875|6039
1720195200000|2024-07-05 16:00:00|5876|5875|5871|5868|5877|5876|5871|5868|3700
1720195500000|2024-07-05 16:05:00|5868|5866|5866|5864|5869|5867|5864|5861|6335
1720195800000|2024-07-05 16:10:00|5865|5863|5865|5863|5865|5863|5862|5860|3918
1720196100000|2024-07-05 16:15:00|5864|5864|5864|5862|5866|5865|5862|5860|4050
1720196400000|2024-07-05 16:20:00|5865|5863|5865|5863|5867|5866|5863|5862|6078
1720196700000|2024-07-05 16:25:00|5864|5862|5859|5857|5865|5864|5859|5857|3225
1720197000000|2024-07-05 16:30:00|5858|5856|5858|5857|5859|5857|5856|5854|5382
1720197300000|2024-07-05 16:35:00|5857|5856|5858|5856|5859|5856|5854|5853|6453
1720197600000|2024-07-05 16:40:00|5860|5857|5860|5858|5862|5860|5858|5857|4839
1720197900000|2024-07-05 16:45:00|5859|5857|5858|5856|5860|5859|5855|5853|6483
1720198200000|2024-07-05 16:50:00|5859|5857|5857|5855|5859|5858|5856|5855|21152
1720198500000|2024-07-05 16:55:00|5858|5856|5848|5845|5858|5857|5846|5845|13743
1720198800000|2024-07-05 17:00:00|5847|5844|5847|5845|5851|5848|5845|5843|22248
1720199100000|2024-07-05 17:05:00|5849|5846|5843|5842|5849|5846|5841|5840|5941
1720199400000|2024-07-05 17:10:00|5844|5841|5840|5838|5846|5842|5837|5836|4588
1720199700000|2024-07-05 17:15:00|5838|5837|5836|5835|5840|5838|5836|5834|3399
1720200000000|2024-07-05 17:20:00|5835|5834|5836|5834|5837|5835|5833|5830|3299
1720200300000|2024-07-05 17:25:00|5837|5835|5833|5832|5838|5837|5833|5832|4833
1720200600000|2024-07-05 17:30:00|5834|5833|5832|5830|5834|5833|5831|5830|3389
1720200900000|2024-07-05 17:35:00|5833|5831|5831|5830|5835|5833|5831|5829|8860
1720201200000|2024-07-05 17:40:00|5830|5829|5834|5832|5836|5833|5828|5826|11509
1720201500000|2024-07-05 17:45:00|5833|5833|5834|5833|5837|5836|5830|5828|3322
1720201800000|2024-07-05 17:50:00|5835|5834|5835|5832|5838|5836|5834|5832|3231
1720202100000|2024-07-05 17:55:00|5834|5833|5834|5833|5836|5834|5834|5832|2496
1720202400000|2024-07-05 18:00:00|5833|5832|5840|5836|5840|5837|5832|5831|3925
1720202700000|2024-07-05 18:05:00|5839|5837|5840|5838|5844|5841|5837|5836|5984
1720203000000|2024-07-05 18:10:00|5841|5837|5839|5837|5842|5841|5838|5837|2338
1720203300000|2024-07-05 18:15:00|5840|5838|5840|5838|5840|5838|5838|5836|6808
1720203600000|2024-07-05 18:20:00|5839|5837|5837|5835|5839|5838|5836|5835|4651
1720203900000|2024-07-05 18:25:00|5836|5834|5832|5830|5837|5835|5832|5830|6506
1720204200000|2024-07-05 18:30:00|5831|5829|5832|5831|5833|5831|5830|5827|5757
1720204500000|2024-07-05 18:35:00|5831|5830|5829|5827|5832|5831|5829|5827|4870
1720204800000|2024-07-05 18:40:00|5828|5826|5827|5825|5828|5826|5823|5822|5704
1720205100000|2024-07-05 18:45:00|5828|5826|5831|5829|5832|5830|5828|5826|6854
1720205400000|2024-07-05 18:50:00|5830|5828|5831|5829|5831|5830|5829|5828|1590
1720205700000|2024-07-05 18:55:00|5830|5830|5827|5825|5831|5830|5827|5825|4300
1720206000000|2024-07-05 19:00:00|5828|5826|5830|5828|5833|5832|5828|5826|10752
1720206300000|2024-07-05 19:05:00|5831|5829|5832|5830|5833|5832|5831|5829|3025
1720206600000|2024-07-05 19:10:00|5833|5831|5835|5833|5836|5835|5831|5831|2876
1720206900000|2024-07-05 19:15:00|5836|5834|5836|5834|5839|5837|5834|5833|6081
1720207200000|2024-07-05 19:20:00|5835|5833|5838|5836|5840|5838|5835|5833|7320
1720207500000|2024-07-05 19:25:00|5837|5837|5843|5841|5843|5842|5837|5836|4400
1720207800000|2024-07-05 19:30:00|5844|5842|5839|5838|5844|5843|5839|5837|12912
1720208100000|2024-07-05 19:35:00|5840|5839|5848|5847|5848|5847|5836|5834|9203
1720208400000|2024-07-05 19:40:00|5849|5848|5846|5844|5850|5848|5843|5842|13116
1720208700000|2024-07-05 19:45:00|5845|5843|5848|5847|5850|5849|5844|5843|15928
1720209000000|2024-07-05 19:50:00|5847|5846|5838|5836|5855|5852|5838|5836|36600
1720209300000|2024-07-05 19:55:00|5839|5837|5826|5824|5839|5837|5825|5824|74975
1720209600000|2024-07-05 20:00:00|5875|5806|5875|5806|5875|5806|5875|5806|266721
1720209900000|2024-07-05 20:05:00|||||||||88
1720210200000|2024-07-05 20:10:00||5816||5816||5816||5816|81
1720211100000|2024-07-05 20:25:00||5821||5821||5821||5821|25
1720212900000|2024-07-05 20:55:00|5852||5855||5860||5852||24
1720425600000|2024-07-08 08:00:00|5820|5800|5850|5811|5912|5811|5820|5800|500
1720425900000|2024-07-08 08:05:00|5849||5849||5849||5849||0
1720427100000|2024-07-08 08:25:00|5850||5850||5850||5850||0
1720427400000|2024-07-08 08:30:00|5848||5847||5848||5847||7
1720428000000|2024-07-08 08:40:00||5820||5820||5820||5820|65
1720428600000|2024-07-08 08:50:00|5820|5811|5849|5811|5850|5811|5820|5811|413
1720428900000|2024-07-08 08:55:00|||||||||29
1720429200000|2024-07-08 09:00:00|||||||||1
1720429800000|2024-07-08 09:10:00|5847||5847||5847||5847||0
1720430100000|2024-07-08 09:15:00|||||||||16
1720430400000|2024-07-08 09:20:00|5837||5837||5837||5837||0
1720430700000|2024-07-08 09:25:00|5838|5812|5838|5812|5838|5812|5838|5812|0
1720431000000|2024-07-08 09:30:00|5837|5811|5837|5811|5837|5811|5837|5811|0
1720431300000|2024-07-08 09:35:00|||||||||3
1720431900000|2024-07-08 09:45:00|5838|5812|5838|5812|5838|5812|5838|5812|16
1720432200000|2024-07-08 09:50:00||5811||5812||5812||5811|0
1720432500000|2024-07-08 09:55:00|5837|5811|5837|5811|5837|5811|5837|5811|0
1720432800000|2024-07-08 10:00:00|5838||5838||5838||5838||3
1720433100000|2024-07-08 10:05:00|5837|5812|5838|5812|5838|5812|5837|5811|0
1720434600000|2024-07-08 10:30:00|5820|5816|5838|5811|5838|5816|5820|5811|264
1720434900000|2024-07-08 10:35:00||5812||5812||5812||5812|0
1720435500000|2024-07-08 10:45:00|5824||5824||5824||5824||136
1720436400000|2024-07-08 11:00:00|5823|5811|5824|5811|5824|5811|5811|5802|1801
1720436700000|2024-07-08 11:05:00|5820|5810|5820|5810|5824|5810|5811|5810|478
1720437000000|2024-07-08 11:10:00|||||||||2
1720437300000|2024-07-08 11:15:00||5817||5810||5817||5810|449
1720437600000|2024-07-08 11:20:00||5811||5811||5811||5811|177
1720437900000|2024-07-08 11:25:00|||||||||12
1720438200000|2024-07-08 11:30:00|5824|5815|5820|5815|5824|5815|5820|5815|300
1720438500000|2024-07-08 11:35:00||5810||5810||5810||5810|160
1720438800000|2024-07-08 11:40:00|5819||5820||5820||5819||25
1720439100000|2024-07-08 11:45:00|||||||||5
1720439400000|2024-07-08 11:50:00|5819||5820||5820||5819||6
1720440000000|2024-07-08 12:00:00|5818|5803|5820|5802|5820|5803|5810|5802|1687
1720440300000|2024-07-08 12:05:00|||||||||1
1720441800000|2024-07-08 12:30:00|||||||||1
1720442100000|2024-07-08 12:35:00|5810|5803|5820|5802|5820|5807|5809|5802|1828
1720442400000|2024-07-08 12:40:00|5810||5820||5820||5810||170
1720443000000|2024-07-08 12:50:00|5810||5820||5820||5810||401
1720443600000|2024-07-08 13:00:00|||||||||1001
1720443900000|2024-07-08 13:05:00|5813|5809|5811|5802|5820|5809|5809|5802|1949
1720444200000|2024-07-08 13:10:00|5826|5812|5818|5802|5850|5815|5815|5802|1504
1720444500000|2024-07-08 13:15:00|5850|5811|5815|5802|5850|5811|5815|5802|1407
1720444800000|2024-07-08 13:20:00|5832|5815|5850|5802|5850|5821|5815|5802|1740
1720445100000|2024-07-08 13:25:00|5808|5800|5842|5810|5850|5813|5774|5770|52985
1720445400000|2024-07-08 13:30:00|5827|5820|5821|5810|5838|5829|5812|5808|258589
1720445700000|2024-07-08 13:35:00|5818|5812|5830|5825|5832|5826|5793|5789|24728
1720446000000|2024-07-08 13:40:00|5827|5824|5796|5791|5828|5825|5793|5790|14156
1720446300000|2024-07-08 13:45:00|5795|5790|5790|5787|5795|5791|5784|5780|9631
1720446600000|2024-07-08 13:50:00|5789|5785|5792|5788|5793|5789|5780|5777|7291
1720446900000|2024-07-08 13:55:00|5791|5790|5792|5789|5800|5798|5791|5789|6200
1720447200000|2024-07-08 14:00:00|5790|5790|5786|5783|5794|5793|5784|5781|16206
1720447500000|2024-07-08 14:05:00|5785|5781|5781|5779|5793|5791|5780|5778|13293
1720447800000|2024-07-08 14:10:00|5782|5780|5782|5780|5784|5783|5779|5777|9154
1720448100000|2024-07-08 14:15:00|5781|5779|5775|5773|5782|5780|5774|5772|11018
1720448400000|2024-07-08 14:20:00|5774|5772|5778|5776|5778|5777|5769|5767|11541
1720448700000|2024-07-08 14:25:00|5779|5777|5772|5770|5779|5778|5772|5770|7207
1720449000000|2024-07-08 14:30:00|5773|5771|5757|5755|5773|5772|5755|5753|11726
1720449300000|2024-07-08 14:35:00|5756|5754|5754|5752|5756|5755|5747|5745|11674
1720449600000|2024-07-08 14:40:00|5755|5753|5751|5749|5756|5755|5750|5748|11772
1720449900000|2024-07-08 14:45:00|5750|5748|5739|5737|5754|5752|5739|5737|8580
1720450200000|2024-07-08 14:50:00|5741|5738|5752|5749|5756|5754|5741|5738|6263
1720450500000|2024-07-08 14:55:00|5755|5750|5739|5737|5755|5753|5739|5737|10610
1720450800000|2024-07-08 15:00:00|5738|5736|5738|5736|5741|5739|5735|5732|20473
1720451100000|2024-07-08 15:05:00|5737|5737|5738|5737|5742|5740|5737|5737|5785
1720451400000|2024-07-08 15:10:00|5739|5738|5743|5742|5744|5742|5738|5737|9855
1720451700000|2024-07-08 15:15:00|5742|5741|5741|5739|5751|5748|5739|5738|14873
1720452000000|2024-07-08 15:20:00|5743|5740|5745|5743|5750|5749|5741|5740|6846
1720452300000|2024-07-08 15:25:00|5744|5744|5743|5742|5745|5744|5742|5740|7612
1720452600000|2024-07-08 15:30:00|5744|5741|5744|5742|5753|5749|5742|5741|7646
1720452900000|2024-07-08 15:35:00|5743|5741|5740|5737|5743|5741|5733|5732|15359
1720453200000|2024-07-08 15:40:00|5739|5738|5740|5738|5742|5740|5736|5735|10616
1720453500000|2024-07-08 15:45:00|5739|5737|5730|5728|5739|5737|5729|5727|13789
1720453800000|2024-07-08 15:50:00|5729|5729|5728|5727|5729|5729|5723|5722|9694
1720454100000|2024-07-08 15:55:00|5729|5728|5735|5733|5736|5734|5729|5727|10130
1720454400000|2024-07-08 16:00:00|5734|5732|5734|5732|5735|5733|5730|5727|5565
1720454700000|2024-07-08 16:05:00|5733|5733|5736|5734|5737|5736|5733|5732|6844
1720455000000|2024-07-08 16:10:00|5737|5735|5742|5740|5744|5741|5737|5734|11214
1720455300000|2024-07-08 16:15:00|5741|5738|5741|5740|5741|5740|5738|5737|4338
1720455600000|2024-07-08 16:20:00|5743|5741|5745|5743|5748|5747|5743|5741|10071
1720455900000|2024-07-08 16:25:00|5746|5744|5748|5746|5750|5749|5746|5744|4741
1720456200000|2024-07-08 16:30:00|5747|5747|5748|5746|5752|5750|5747|5745|7556
1720456500000|2024-07-08 16:35:00|5750|5747|5749|5748|5752|5750|5747|5745|8690
1720456800000|2024-07-08 16:40:00|5751|5750|5755|5754|5755|5754|5751|5749|5041
1720457100000|2024-07-08 16:45:00|5756|5755|5759|5757|5760|5758|5755|5754|9966
1720457400000|2024-07-08 16:50:00|5758|5756|5763|5762|5763|5762|5756|5754|3556
1720457700000|2024-07-08 16:55:00|5762|5761|5766|5764|5769|5766|5762|5761|7475
1720458000000|2024-07-08 17:00:00|5767|5765|5764|5763|5768|5765|5764|5763|5171
1720458300000|2024-07-08 17:05:00|5763|5762|5761|5760|5763|5762|5759|5758|5085
1720458600000|2024-07-08 17:10:00|5762|5759|5763|5761|5763|5761|5758|5755|9254
1720458900000|2024-07-08 17:15:00|5764|5762|5757|5756|5765|5763|5757|5754|18695
1720459200000|2024-07-08 17:20:00|5758|5757|5753|5752|5762|5759|5753|5751|8417
1720459500000|2024-07-08 17:25:00|5752|5751|5755|5753|5755|5754|5751|5750|7591
1720459800000|2024-07-08 17:30:00|5754|5754|5759|5757|5760|5757|5754|5753|6236
1720460100000|2024-07-08 17:35:00|5758|5758|5759|5758|5760|5759|5758|5757|6558
1720460400000|2024-07-08 17:40:00|5760|5759|5761|5760|5765|5762|5760|5758|9610
1720460700000|2024-07-08 17:45:00|5760|5759|5757|5755|5762|5761|5757|5755|6707
1720461000000|2024-07-08 17:50:00|5758|5756|5756|5755|5760|5758|5756|5754|5677
1720461300000|2024-07-08 17:55:00|5755|5754|5750|5748|5755|5755|5749|5747|10596
1720461600000|2024-07-08 18:00:00|5749|5749|5750|5749|5751|5749|5745|5743|9685
1720461900000|2024-07-08 18:05:00|5749|5748|5744|5743|5750|5748|5744|5743|6846
1720462200000|2024-07-08 18:10:00|5745|5744|5743|5742|5746|5744|5743|5742|2811
1720462500000|2024-07-08 18:15:00|5742|5741|5741|5740|5743|5741|5740|5739|4748
1720462800000|2024-07-08 18:20:00|5740|5739|5741|5740|5742|5741|5739|5738|9482
1720463100000|2024-07-08 18:25:00|5740|5739|5738|5737|5741|5739|5737|5736|8325
1720463400000|2024-07-08 18:30:00|5739|5736|5734|5733|5741|5740|5734|5732|12777
1720463700000|2024-07-08 18:35:00|5736|5734|5732|5731|5736|5735|5732|5731|10975
1720464000000|2024-07-08 18:40:00|5733|5732|5734|5731|5738|5736|5733|5731|12990
1720464300000|2024-07-08 18:45:00|5733|5732|5733|5732|5734|5732|5730|5728|7064
1720464600000|2024-07-08 18:50:00|5734|5733|5733|5732|5735|5734|5732|5731|11834
1720464900000|2024-07-08 18:55:00|5732|5731|5735|5734|5738|5736|5732|5731|11906
1720465200000|2024-07-08 19:00:00|5736|5735|5739|5738|5741|5740|5734|5733|12292
1720465500000|2024-07-08 19:05:00|5738|5737|5752|5751|5754|5752|5738|5737|9942
1720465800000|2024-07-08 19:10:00|5754|5753|5755|5754|5755|5754|5752|5751|25675
1720466100000|2024-07-08 19:15:00|5756|5755|5757|5755|5757|5756|5752|5750|10191
1720466400000|2024-07-08 19:20:00|5756|5756|5759|5758|5760|5758|5754|5753|9176
1720466700000|2024-07-08 19:25:00|5758|5757|5755|5754|5759|5758|5754|5753|9852
1720467000000|2024-07-08 19:30:00|5754|5753|5758|5756|5759|5758|5753|5752|18102
1720467300000|2024-07-08 19:35:00|5759|5757|5755|5754|5760|5758|5755|5754|18271
1720467600000|2024-07-08 19:40:00|5754|5753|5749|5748|5754|5753|5748|5747|21451
1720467900000|2024-07-08 19:45:00|5748|5747|5742|5742|5749|5747|5742|5741|28911
1720468200000|2024-07-08 19:50:00|5741|5740|5749|5748|5750|5749|5739|5737|66734
1720468500000|2024-07-08 19:55:00|5750|5749|5740|5738|5750|5749|5737|5736|119126
1720468800000|2024-07-08 20:00:00|5738|5734|5735|5725|5740|5734|5735|5725|323503
1720469100000|2024-07-08 20:05:00|5740|5726|5740|5726|5740|5726|5731|5726|2606
1720469400000|2024-07-08 20:10:00|||||||||18
1720469700000|2024-07-08 20:15:00||5728||5728||5728||5728|10
1720470000000|2024-07-08 20:20:00|||||||||201
1720471200000|2024-07-08 20:40:00||5736||5736||5736||5736|53
1720471500000|2024-07-08 20:45:00|||||||||100
1720471800000|2024-07-08 20:50:00|||||||||820
1720472100000|2024-07-08 20:55:00||5726||5726||5726||5726|2012
1720472400000|2024-07-08 21:00:00||5737||5738||5738||5737|40
1720474500000|2024-07-08 21:35:00|||||||||1
1720475100000|2024-07-08 21:45:00|5737|5727|5737|5730|5737|5730|5737|5727|101
1720475400000|2024-07-08 21:50:00|||||||||5
1720476000000|2024-07-08 22:00:00|||||||||1
1720476300000|2024-07-08 22:05:00|||||||||5
1720476600000|2024-07-08 22:10:00|||||||||3
1720476900000|2024-07-08 22:15:00|||||||||3
1720477200000|2024-07-08 22:20:00|5740|5731|5750|5730|5750|5731|5740|5730|92
1720477500000|2024-07-08 22:25:00|||||||||2
1720478100000|2024-07-08 22:35:00|||||||||1
1720478700000|2024-07-08 22:45:00|||||||||2
1720479000000|2024-07-08 22:50:00|||||||||2
1720479300000|2024-07-08 22:55:00|||||||||11
1720480500000|2024-07-08 23:15:00|||||||||5
1720480800000|2024-07-08 23:20:00|||||||||2
1720481100000|2024-07-08 23:25:00|5748|5727|5758|5740|5758|5740|5748|5727|70
1720482600000|2024-07-08 23:50:00|||||||||2
1720482900000|2024-07-08 23:55:00|||||||||11
1720512000000|2024-07-09 08:00:00|5770|5700|5770|5700|5770|5724|5770|5700|143
1720512300000|2024-07-09 08:05:00|||||||||23
1720512600000|2024-07-09 08:10:00||5708||5725||5725||5708|0
1720512900000|2024-07-09 08:15:00|5769||5769||5769||5769||0
1720513200000|2024-07-09 08:20:00|||||||||15
1720513500000|2024-07-09 08:25:00|5768||5768||5768||5768||0
1720514100000|2024-07-09 08:35:00|5767||5767||5767||5767||2
1720515900000|2024-07-09 09:05:00||5700||5700||5725||5700|0
1720517700000|2024-07-09 09:35:00|||||||||2
1720518000000|2024-07-09 09:40:00|5765||5767||5767||5765||0
1720518300000|2024-07-09 09:45:00|||||||||4
1720518600000|2024-07-09 09:50:00|5760||5750||5760||5750||50
1720518900000|2024-07-09 09:55:00|||||||||50
1720519200000|2024-07-09 10:00:00|5748||5744||5750||5740||0
1720519500000|2024-07-09 10:05:00|||||||||87
1720519800000|2024-07-09 10:10:00|5740||5735||5740||5730||1
1720520100000|2024-07-09 10:15:00|5740||5735||5740||5735||87
1720520400000|2024-07-09 10:20:00|||||||||65
1720521000000|2024-07-09 10:30:00|||||||||3
1720521300000|2024-07-09 10:35:00|5740||5735||5740||5735||3
1720521600000|2024-07-09 10:40:00|||||||||41
1720521900000|2024-07-09 10:45:00|||||||||1
1720522800000|2024-07-09 11:00:00||5722||5722||5722||5722|134
1720523100000|2024-07-09 11:05:00|||||||||110
1720523400000|2024-07-09 11:10:00|||||||||12
1720523700000|2024-07-09 11:15:00|||||||||11
1720524000000|2024-07-09 11:20:00|5730|5726|5730|5722|5730|5726|5730|5722|67
1720524300000|2024-07-09 11:25:00|5735||5735||5735||5735||108
1720524600000|2024-07-09 11:30:00|||||||||102
1720524900000|2024-07-09 11:35:00|||||||||4
1720525200000|2024-07-09 11:40:00|||||||||38
1720525500000|2024-07-09 11:45:00|||||||||315
1720525800000|2024-07-09 11:50:00|5734||5734||5735||5734||1135
1720526100000|2024-07-09 11:55:00||5714||5714||5714||5714|0
1720526700000|2024-07-09 12:05:00||5721||5721||5721||5721|30
1720527600000|2024-07-09 12:20:00|5732|5725|5720|5714|5732|5725|5720|5714|1935
1720527900000|2024-07-09 12:25:00|||||||||10
1720528200000|2024-07-09 12:30:00|5734|5715|5734|5715|5734|5715|5734|5715|21
1720528500000|2024-07-09 12:35:00|5723|5714|5730|5711|5734|5714|5717|5710|1077
1720528800000|2024-07-09 12:40:00|||||||||7
1720529100000|2024-07-09 12:45:00|5715|5710|5717|5702|5717|5710|5715|5702|405
1720529400000|2024-07-09 12:50:00|5720|5707|5720|5708|5720|5709|5720|5707|670
1720529700000|2024-07-09 12:55:00|5730|5709|5730|5708|5730|5709|5730|5708|110
1720530000000|2024-07-09 13:00:00|5734|5709|5734|5708|5734|5709|5734|5708|100
1720530300000|2024-07-09 13:05:00|5730||5730||5730||5730||29
1720530600000|2024-07-09 13:10:00|5720||5720||5720||5720||315
1720530900000|2024-07-09 13:15:00|5730|5710|5715|5708|5730|5711|5715|5708|847
1720531200000|2024-07-09 13:20:00|5730|5712|5735|5705|5735|5719|5709|5705|5524
1720531500000|2024-07-09 13:25:00|5728|5677|5716|5694|5735|5714|5673|5666|148841
1720531800000|2024-07-09 13:30:00|5713|5690|5754|5746|5772|5767|5682|5677|48432
1720532100000|2024-07-09 13:35:00|5753|5745|5741|5739|5758|5753|5733|5732|13598
1720532400000|2024-07-09 13:40:00|5742|5738|5723|5719|5742|5738|5723|5719|16255
1720532700000|2024-07-09 13:45:00|5722|5718|5719|5716|5735|5731|5716|5713|15374
1720533000000|2024-07-09 13:50:00|5724|5715|5710|5708|5724|5719|5709|5705|12618
1720533300000|2024-07-09 13:55:00|5709|5705|5699|5697|5709|5705|5695|5693|11082
1720533600000|2024-07-09 14:00:00|5700|5695|5703|5701|5709|5705|5697|5695|15610
1720533900000|2024-07-09 14:05:00|5702|5703|5717|5713|5717|5714|5702|5701|13861
1720534200000|2024-07-09 14:10:00|5716|5712|5719|5716|5724|5721|5711|5710|13736
1720534500000|2024-07-09 14:15:00|5720|5717|5715|5713|5720|5718|5710|5707|8021
1720534800000|2024-07-09 14:20:00|5718|5714|5720|5717|5725|5723|5718|5713|8942
1720535100000|2024-07-09 14:25:00|5719|5716|5725|5723|5728|5725|5709|5706|8268
1720535400000|2024-07-09 14:30:00|5724|5722|5715|5714|5725|5723|5715|5712|18798
1720535700000|2024-07-09 14:35:00|5714|5712|5723|5720|5726|5723|5711|5709|12178
1720536000000|2024-07-09 14:40:00|5724|5719|5707|5706|5724|5719|5707|5705|9428
1720536300000|2024-07-09 14:45:00|5708|5707|5705|5703|5710|5708|5704|5701|13392
1720536600000|2024-07-09 14:50:00|5704|5702|5705|5702|5706|5703|5699|5697|10553
1720536900000|2024-07-09 14:55:00|5706|5703|5710|5708|5711|5710|5704|5702|12399
1720537200000|2024-07-09 15:00:00|5709|5709|5707|5703|5713|5710|5699|5698|6565
1720537500000|2024-07-09 15:05:00|5708|5704|5701|5699|5711|5707|5699|5698|7991
1720537800000|2024-07-09 15:10:00|5700|5698|5703|5702|5705|5703|5699|5697|8333
1720538100000|2024-07-09 15:15:00|5704|5703|5700|5698|5704|5703|5695|5694|8931
1720538400000|2024-07-09 15:20:00|5702|5699|5700|5698|5703|5702|5700|5698|4905
1720538700000|2024-07-09 15:25:00|5699|5697|5699|5697|5699|5698|5693|5691|8545
1720539000000|2024-07-09 15:30:00|5700|5698|5707|5705|5707|5705|5700|5698|9754
1720539300000|2024-07-09 15:35:00|5708|5707|5713|5711|5716|5714|5708|5707|6335
1720539600000|2024-07-09 15:40:00|5714|5712|5712|5710|5720|5717|5711|5709|16974
1720539900000|2024-07-09 15:45:00|5713|5712|5722|5720|5722|5720|5713|5712|12036
1720540200000|2024-07-09 15:50:00|5721|5719|5715|5712|5721|5719|5713|5710|6580
1720540500000|2024-07-09 15:55:00|5716|5713|5717|5714|5720|5718|5715|5713|9488
1720540800000|2024-07-09 16:00:00|5716|5715|5712|5710|5717|5715|5711|5709|7641
1720541100000|2024-07-09 16:05:00|5713|5711|5712|5711|5713|5712|5712|5710|4242
1720541400000|2024-07-09 16:10:00|5713|5710|5717|5714|5717|5715|5708|5706|7325
1720541700000|2024-07-09 16:15:00|5716|5715|5718|5715|5718|5716|5714|5712|3209
1720542000000|2024-07-09 16:20:00|5717|5716|5714|5712|5720|5718|5714|5712|6706
1720542300000|2024-07-09 16:25:00|5713|5710|5711|5709|5716|5714|5710|5707|7494
1720542600000|2024-07-09 16:30:00|5710|5708|5708|5705|5711|5710|5707|5703|6637
1720542900000|2024-07-09 16:35:00|5707|5706|5711|5709|5711|5709|5707|5705|4865
1720543200000|2024-07-09 16:40:00|5710|5710|5712|5711|5713|5712|5708|5707|4515
1720543500000|2024-07-09 16:45:00|5714|5710|5716|5715|5718|5716|5711|5710|5729
1720543800000|2024-07-09 16:50:00|5715|5714|5718|5717|5718|5717|5711|5708|3760
1720544100000|2024-07-09 16:55:00|5717|5716|5727|5724|5727|5724|5716|5715|8307
1720544400000|2024-07-09 17:00:00|5726|5725|5726|5726|5728|5726|5723|5722|3387
1720544700000|2024-07-09 17:05:00|5727|5725|5722|5720|5727|5725|5722|5720|7833
1720545000000|2024-07-09 17:10:00|5723|5721|5727|5724|5728|5725|5723|5720|15415
1720545300000|2024-07-09 17:15:00|5725|5723|5725|5723|5729|5727|5722|5720|8791
1720545600000|2024-07-09 17:20:00|5724|5724|5723|5721|5724|5724|5717|5715|8581
1720545900000|2024-07-09 17:25:00|5724|5722|5719|5716|5726|5725|5719|5716|5861
1720546200000|2024-07-09 17:30:00|5718|5715|5702|5700|5718|5716|5702|5700|3768
1720546500000|2024-07-09 17:35:00|5701|5699|5700|5697|5702|5700|5695|5692|9587
1720546800000|2024-07-09 17:40:00|5699|5696|5700|5698|5702|5700|5697|5694|4511
1720547100000|2024-07-09 17:45:00|5701|5699|5703|5702|5704|5703|5697|5695|3980
1720547400000|2024-07-09 17:50:00|5705|5701|5707|5705|5712|5710|5703|5701|5204
1720547700000|2024-07-09 17:55:00|5706|5704|5708|5706|5710|5708|5705|5703|11326
1720548000000|2024-07-09 18:00:00|5707|5705|5711|5708|5711|5708|5705|5703|3484
1720548300000|2024-07-09 18:05:00|5710|5709|5705|5703|5710|5709|5704|5702|6506
1720548600000|2024-07-09 18:10:00|5704|5702|5703|5701|5704|5702|5701|5699|8099
1720548900000|2024-07-09 18:15:00|5702|5700|5702|5700|5705|5702|5702|5700|5920
1720549200000|2024-07-09 18:20:00|5703|5701|5702|5701|5704|5703|5700|5699|7378
1720549500000|2024-07-09 18:25:00|5701|5702|5701|5698|5704|5702|5698|5696|8127
1720549800000|2024-07-09 18:30:00|5703|5700|5693|5690|5707|5703|5691|5690|82725
1720550100000|2024-07-09 18:35:00|5695|5691|5686|5684|5695|5692|5685|5684|9017
1720550400000|2024-07-09 18:40:00|5685|5683|5691|5689|5692|5689|5675|5672|163183
1720550700000|2024-07-09 18:45:00|5690|5688|5696|5694|5697|5695|5688|5687|7827
1720551000000|2024-07-09 18:50:00|5695|5693|5691|5687|5697|5696|5688|5686|11560
1720551300000|2024-07-09 18:55:00|5690|5688|5690|5688|5692|5691|5689|5686|7538
1720551600000|2024-07-09 19:00:00|5691|5689|5692|5689|5695|5693|5690|5689|7702
1720551900000|2024-07-09 19:05:00|5693|5691|5696|5694|5697|5695|5692|5691|10159
1720552200000|2024-07-09 19:10:00|5695|5693|5701|5699|5705|5702|5694|5692|49673
1720552500000|2024-07-09 19:15:00|5700|5700|5705|5704|5713|5711|5700|5699|24494
1720552800000|2024-07-09 19:20:00|5704|5703|5697|5696|5705|5704|5697|5696|16066
1720553100000|2024-07-09 19:25:00|5698|5697|5698|5697|5704|5702|5697|5696|14557
1720553400000|2024-07-09 19:30:00|5697|5696|5696|5694|5699|5698|5690|5688|21186
1720553700000|2024-07-09 19:35:00|5697|5695|5694|5693|5698|5697|5693|5692|16448
1720554000000|2024-07-09 19:40:00|5693|5692|5695|5694|5697|5696|5692|5691|19936
1720554300000|2024-07-09 19:45:00|5696|5695|5690|5689|5698|5696|5686|5684|20320
1720554600000|2024-07-09 19:50:00|5689|5687|5690|5686|5695|5694|5682|5681|54837
1720554900000|2024-07-09 19:55:00|5692|5689|5688|5686|5692|5691|5684|5683|127243
1720555200000|2024-07-09 20:00:00|5744|5672|5744|5672|5744|5672|5744|5672|560237
1720555500000|2024-07-09 20:05:00|||||||||33
1720555800000|2024-07-09 20:10:00|||||||||1
1720556100000|2024-07-09 20:15:00||5675||5675||5675||5675|1
1720556400000|2024-07-09 20:20:00|||||||||4
1720556700000|2024-07-09 20:25:00|||||||||2
1720557000000|2024-07-09 20:30:00|||||||||2
1720557600000|2024-07-09 20:40:00||5687||5687||5687||5687|150
1720558200000|2024-07-09 20:50:00|||||||||50
1720558800000|2024-07-09 21:00:00|||||||||100
1720563300000|2024-07-09 22:15:00|||||||||30
1720563900000|2024-07-09 22:25:00|||||||||1
1720566900000|2024-07-09 23:15:00|||||||||30
1720598400000|2024-07-10 08:00:00|5800|5660|5712|5667|5800|5667|5708|5650|12
1720598700000|2024-07-10 08:05:00|5716|5668|5728|5668|5739|5668|5704|5667|40
1720599000000|2024-07-10 08:10:00|5732|5670|5728|5670|5739|5670|5724|5670|0
1720600200000|2024-07-10 08:30:00||5667||5667||5667||5667|3
1720600800000|2024-07-10 08:40:00|5724|5668|5728|5667|5739|5668|5724|5667|0
1720601100000|2024-07-10 08:45:00|5739|5668|5728|5667|5739|5680|5720|5667|0
1720601400000|2024-07-10 08:50:00|5732||5728||5732||5728||0
1720601700000|2024-07-10 08:55:00|5739|5668|5739|5680|5739|5680|5728|5667|0
1720602000000|2024-07-10 09:00:00|5732|5668|5739|5680|5739|5680|5724|5667|1
1720602300000|2024-07-10 09:05:00|5732|5672|5739|5680|5739|5680|5732|5671|0
1720602900000|2024-07-10 09:15:00|5736|5671|5739|5672|5739|5680|5732|5671|0
1720603200000|2024-07-10 09:20:00||5680||5671||5680||5671|8
1720603500000|2024-07-10 09:25:00|5736|5676|5739|5680|5739|5680|5736|5671|0
1720603800000|2024-07-10 09:30:00|5736|5676|5739|5680|5739|5680|5732|5671|0
1720604100000|2024-07-10 09:35:00||5672||5680||5680||5671|0
1720604400000|2024-07-10 09:40:00|5728|5671|5739|5676|5739|5680|5728|5671|40
1720604700000|2024-07-10 09:45:00|5736|5671|5739|5676|5739|5676|5732|5671|2
1720605600000|2024-07-10 10:00:00||5672||5676||5676||5670|2
1720605900000|2024-07-10 10:05:00|5714|5670|5709|5670|5714|5670|5709|5670|0
1720607100000|2024-07-10 10:25:00|5707||5709||5709||5707||74
1720607400000|2024-07-10 10:30:00|5704|5667|5709|5660|5709|5667|5704|5660|393
1720607700000|2024-07-10 10:35:00|||||||||10
1720608000000|2024-07-10 10:40:00|||||||||16
1720608300000|2024-07-10 10:45:00|||||||||7
1720609200000|2024-07-10 11:00:00|5700|5670|5700|5670|5700|5670|5700|5670|82
1720609500000|2024-07-10 11:05:00|||||||||34
1720609800000|2024-07-10 11:10:00|5687|5674|5700|5670|5700|5674|5687|5670|259
1720610100000|2024-07-10 11:15:00|||||||||1
1720610400000|2024-07-10 11:20:00|||||||||1
1720611900000|2024-07-10 11:45:00|||||||||3
1720612500000|2024-07-10 11:55:00|5695||5700||5700||5695||80
1720612800000|2024-07-10 12:00:00|||||||||30
1720613400000|2024-07-10 12:10:00|||||||||6
1720614300000|2024-07-10 12:25:00|||||||||60
1720614600000|2024-07-10 12:30:00|||||||||101
1720615500000|2024-07-10 12:45:00|5698|5684|5700|5687|5700|5687|5698|5684|61
1720615800000|2024-07-10 12:50:00|5698|5684|5700|5684|5700|5684|5698|5684|100
1720616100000|2024-07-10 12:55:00|||||||||50
1720616400000|2024-07-10 13:00:00||5688||5677||5688||5677|381
1720616700000|2024-07-10 13:05:00|||||||||11
1720617000000|2024-07-10 13:10:00|5689||5700||5700||5689||321
1720617600000|2024-07-10 13:20:00|||||||||105
1720617900000|2024-07-10 13:25:00|5676|5670|5672|5650|5700|5670|5643|5632|35965
1720618200000|2024-07-10 13:30:00|5681|5671|5672|5665|5687|5676|5643|5640|29560
1720618500000|2024-07-10 13:35:00|5673|5666|5700|5691|5705|5701|5668|5663|41837
1720618800000|2024-07-10 13:40:00|5696|5689|5685|5679|5705|5702|5685|5679|9861
1720619100000|2024-07-10 13:45:00|5682|5680|5675|5670|5682|5680|5663|5657|11609
1720619400000|2024-07-10 13:50:00|5676|5671|5656|5654|5678|5674|5655|5653|9332
1720619700000|2024-07-10 13:55:00|5655|5653|5671|5665|5673|5670|5655|5653|12573
1720620000000|2024-07-10 14:00:00|5670|5666|5685|5682|5685|5682|5661|5658|19160
1720620300000|2024-07-10 14:05:00|5684|5683|5678|5676|5686|5683|5669|5666|10910
1720620600000|2024-07-10 14:10:00|5677|5675|5682|5680|5688|5685|5675|5672|24633
1720620900000|2024-07-10 14:15:00|5683|5682|5674|5671|5688|5684|5672|5670|25946
1720621200000|2024-07-10 14:20:00|5673|5672|5658|5656|5676|5674|5655|5653|10621
1720621500000|2024-07-10 14:25:00|5657|5655|5655|5653|5663|5660|5654|5653|11602
1720621800000|2024-07-10 14:30:00|5656|5654|5648|5647|5659|5658|5648|5647|13479
1720622100000|2024-07-10 14:35:00|5649|5648|5650|5649|5652|5650|5646|5645|6666
1720622400000|2024-07-10 14:40:00|5649|5648|5638|5637|5650|5649|5638|5637|7344
1720622700000|2024-07-10 14:45:00|5637|5636|5641|5639|5645|5642|5633|5631|6200
1720623000000|2024-07-10 14:50:00|5642|5640|5645|5643|5645|5644|5637|5635|6916
1720623300000|2024-07-10 14:55:00|5644|5644|5641|5639|5647|5645|5639|5637|8575
1720623600000|2024-07-10 15:00:00|5642|5640|5645|5642|5645|5643|5635|5634|8202
1720623900000|2024-07-10 15:05:00|5643|5641|5633|5631|5644|5641|5630|5629|12188
1720624200000|2024-07-10 15:10:00|5632|5632|5627|5626|5634|5632|5627|5626|6771
1720624500000|2024-07-10 15:15:00|5626|5625|5629|5627|5631|5629|5625|5624|3980
1720624800000|2024-07-10 15:20:00|5631|5628|5628|5627|5632|5630|5628|5627|6029
1720625100000|2024-07-10 15:25:00|5630|5626|5638|5636|5639|5636|5627|5626|3796
1720625400000|2024-07-10 15:30:00|5641|5638|5632|5630|5641|5638|5631|5630|9875
1720625700000|2024-07-10 15:35:00|5631|5629|5633|5631|5639|5637|5630|5629|7101
1720626000000|2024-07-10 15:40:00|5634|5632|5626|5624|5636|5634|5625|5623|10398
1720626300000|2024-07-10 15:45:00|5625|5623|5625|5623|5627|5625|5622|5620|20669
1720626600000|2024-07-10 15:50:00|5624|5624|5623|5622|5627|5626|5622|5621|5965
1720626900000|2024-07-10 15:55:00|5624|5623|5614|5612|5624|5623|5613|5612|12042
1720627200000|2024-07-10 16:00:00|5615|5613|5602|5601|5615|5613|5602|5601|26691
1720627500000|2024-07-10 16:05:00|5603|5602|5600|5599|5608|5606|5598|5597|32861
1720627800000|2024-07-10 16:10:00|5601|5600|5600|5598|5604|5601|5598|5597|9394
1720628100000|2024-07-10 16:15:00|5599|5599|5589|5588|5599|5599|5588|5587|18278
1720628400000|2024-07-10 16:20:00|5588|5587|5600|5598|5601|5598|5588|5587|13578
1720628700000|2024-07-10 16:25:00|5599|5597|5598|5597|5603|5600|5597|5596|12713
1720629000000|2024-07-10 16:30:00|5597|5596|5593|5591|5599|5597|5593|5591|6813
1720629300000|2024-07-10 16:35:00|5592|5592|5597|5595|5597|5595|5591|5590|6310
1720629600000|2024-07-10 16:40:00|5596|5596|5591|5590|5596|5596|5591|5590|6082
1720629900000|2024-07-10 16:45:00|5592|5589|5595|5594|5597|5595|5590|5589|7453
1720630200000|2024-07-10 16:50:00|5594|5593|5592|5590|5596|5595|5591|5590|22448
1720630500000|2024-07-10 16:55:00|5593|5591|5593|5591|5596|5594|5589|5588|9166
1720630800000|2024-07-10 17:00:00|5594|5592|5599|5598|5602|5600|5594|5591|9566
1720631100000|2024-07-10 17:05:00|5600|5597|5597|5595|5602|5600|5597|5595|6311
1720631400000|2024-07-10 17:10:00|5596|5596|5595|5593|5597|5597|5593|5592|7108
1720631700000|2024-07-10 17:15:00|5596|5594|5598|5596|5604|5602|5596|5593|12250
1720632000000|2024-07-10 17:20:00|5599|5597|5600|5598|5600|5599|5597|5596|6376
1720632300000|2024-07-10 17:25:00|5602|5599|5604|5603|5606|5603|5599|5598|13049
1720632600000|2024-07-10 17:30:00|5603|5602|5601|5599|5608|5605|5599|5598|28132
1720632900000|2024-07-10 17:35:00|5602|5600|5600|5598|5605|5603|5599|5598|16018
1720633200000|2024-07-10 17:40:00|5599|5597|5600|5599|5604|5602|5599|5597|8341
1720633500000|2024-07-10 17:45:00|5601|5600|5604|5602|5605|5602|5600|5598|10153
1720633800000|2024-07-10 17:50:00|5603|5601|5600|5599|5603|5601|5598|5597|20907
1720634100000|2024-07-10 17:55:00|5601|5600|5606|5604|5609|5607|5599|5598|45962
1720634400000|2024-07-10 18:00:00|5607|5605|5603|5602|5610|5609|5603|5602|15009
1720634700000|2024-07-10 18:05:00|5604|5601|5600|5599|5606|5604|5600|5599|10351
1720635000000|2024-07-10 18:10:00|5599|5598|5597|5595|5601|5599|5596|5595|19347
1720635300000|2024-07-10 18:15:00|5598|5596|5594|5592|5602|5600|5594|5592|16724
1720635600000|2024-07-10 18:20:00|5593|5591|5588|5587|5593|5591|5588|5586|11478
1720635900000|2024-07-10 18:25:00|5587|5586|5583|5582|5587|5586|5579|5578|18957
1720636200000|2024-07-10 18:30:00|5584|5583|5590|5588|5598|5595|5584|5583|10510
1720636500000|2024-07-10 18:35:00|5591|5589|5594|5593|5597|5595|5591|5589|9716
1720636800000|2024-07-10 18:40:00|5595|5594|5596|5595|5599|5598|5594|5593|9834
1720637100000|2024-07-10 18:45:00|5595|5594|5600|5599|5602|5600|5595|5594|22806
1720637400000|2024-07-10 18:50:00|5602|5600|5601|5600|5603|5602|5600|5599|12130
1720637700000|2024-07-10 18:55:00|5600|5599|5601|5600|5601|5600|5599|5597|20319
1720638000000|2024-07-10 19:00:00|5602|5601|5606|5604|5617|5613|5602|5601|46122
1720638300000|2024-07-10 19:05:00|5608|5605|5600|5598|5612|5610|5599|5597|67414
1720638600000|2024-07-10 19:10:00|5599|5599|5607|5606|5608|5606|5598|5596|17378
1720638900000|2024-07-10 19:15:00|5606|5605|5596|5595|5606|5605|5594|5593|25427
1720639200000|2024-07-10 19:20:00|5597|5596|5598|5597|5602|5599|5595|5594|16077
1720639500000|2024-07-10 19:25:00|5599|5598|5593|5592|5599|5598|5592|5590|15037
1720639800000|2024-07-10 19:30:00|5594|5593|5601|5600|5602|5601|5593|5592|20855
1720640100000|2024-07-10 19:35:00|5602|5599|5597|5596|5602|5600|5596|5595|22290
1720640400000|2024-07-10 19:40:00|5598|5597|5600|5599|5604|5603|5598|5597|32639
1720640700000|2024-07-10 19:45:00|5601|5600|5604|5603|5607|5606|5601|5600|41318
1720641000000|2024-07-10 19:50:00|5605|5604|5613|5612|5614|5613|5603|5602|52231
1720641300000|2024-07-10 19:55:00|5612|5611|5598|5597|5614|5614|5597|5596|168743
1720641600000|2024-07-10 20:00:00|5599|5594|5625|5599|5625|5599|5599|5590|317678
1720641900000|2024-07-10 20:05:00|5610||5600||5610||5600||7
1720642200000|2024-07-10 20:10:00||5590||5590||5590||5590|706
1720642500000|2024-07-10 20:15:00|||||||||5
1720642800000|2024-07-10 20:20:00|||||||||2
1720644900000|2024-07-10 20:55:00|||||||||23
1720645200000|2024-07-10 21:00:00|||||||||1
1720645500000|2024-07-10 21:05:00|||||||||55
1720645800000|2024-07-10 21:10:00|||||||||1
1720646400000|2024-07-10 21:20:00|||||||||2
1720646700000|2024-07-10 21:25:00|5598||5598||5598||5598||0
1720647300000|2024-07-10 21:35:00|||||||||1
1720647900000|2024-07-10 21:45:00|5600|5592|5600|5592|5600|5592|5600|5592|1055
1720648500000|2024-07-10 21:55:00|||||||||2
1720648800000|2024-07-10 22:00:00|||||||||85
1720649100000|2024-07-10 22:05:00|||||||||7
1720649400000|2024-07-10 22:10:00|5590|5590|5600|5597|5600|5597|5590|5578|781
1720649700000|2024-07-10 22:15:00||5578||5578||5578||5578|9
1720650000000|2024-07-10 22:20:00|||||||||1
1720650300000|2024-07-10 22:25:00|||||||||200
1720650900000|2024-07-10 22:35:00|||||||||1
1720651500000|2024-07-10 22:45:00||5580||5580||5580||5580|22
1720652100000|2024-07-10 22:55:00|5619||5619||5619||5619||204
1720652400000|2024-07-10 23:00:00|||||||||3
1720652700000|2024-07-10 23:05:00||5600||5600||5600||5600|4
1720653600000|2024-07-10 23:20:00|||||||||90
1720654200000|2024-07-10 23:30:00|5618|5581|5610|5581|5618|5581|5610|5581|423
1720655100000|2024-07-10 23:45:00|||||||||1
1720655400000|2024-07-10 23:50:00|||||||||51
1720655700000|2024-07-10 23:55:00||5590||5590||5590||5590|85
1720684800000|2024-07-11 08:00:00|5720|5575|5652|5575|5720|5576|5639|5575|26
1720685100000|2024-07-11 08:05:00|5639|5576|5640|5575|5652|5576|5635|5575|0
1720685400000|2024-07-11 08:10:00|5636|5576|5640|5576|5640|5576|5636|5575|0
1720685700000|2024-07-11 08:15:00|5636|5608|5640|5576|5640|5610|5636|5576|0
1720686000000|2024-07-11 08:20:00|5636||5640||5640||5636||0
1720686300000|2024-07-11 08:25:00|5636|5591|5600|5575|5640|5591|5600|5575|7
1720687200000|2024-07-11 08:40:00|||||||||4
1720687500000|2024-07-11 08:45:00|||||||||32
1720687800000|2024-07-11 08:50:00|||||||||54
1720688700000|2024-07-11 09:05:00|||||||||60
1720689300000|2024-07-11 09:15:00|5616|5576|5640|5575|5640|5576|5595|5575|281
1720689600000|2024-07-11 09:20:00|5639|5576|5640|5596|5640|5596|5639|5575|0
1720690800000|2024-07-11 09:40:00||5601||5601||5601||5601|0
1720691100000|2024-07-11 09:45:00|||||||||3
1720691400000|2024-07-11 09:50:00|||||||||1
1720692600000|2024-07-11 10:10:00|||||||||1
1720693500000|2024-07-11 10:25:00|5620||5620||5620||5620||0
1720693800000|2024-07-11 10:30:00|||||||||18
1720694700000|2024-07-11 10:45:00|||||||||100
1720695000000|2024-07-11 10:50:00|||||||||14
1720695600000|2024-07-11 11:00:00|||||||||17
1720696200000|2024-07-11 11:10:00|5605|5596|5620|5596|5620|5596|5605|5596|1086
1720696500000|2024-07-11 11:15:00|||||||||101
1720696800000|2024-07-11 11:20:00|5619||5619||5619||5619||0
1720697700000|2024-07-11 11:35:00|5620||5620||5620||5620||0
1720698000000|2024-07-11 11:40:00|||||||||83
1720699800000|2024-07-11 12:10:00||5605||5605||5605||5605|139
1720700100000|2024-07-11 12:15:00|5605|5596|5605|5596|5605|5596|5605|5596|227
1720700400000|2024-07-11 12:20:00|||||||||1
1720700700000|2024-07-11 12:25:00|5620|5595|5620|5578|5620|5600|5620|5578|136
1720701000000|2024-07-11 12:30:00|5602|5597|5639|5600|5640|5620|5602|5578|2473
1720701300000|2024-07-11 12:35:00|5640|5578|5645|5610|5645|5638|5640|5578|1971
1720701600000|2024-07-11 12:40:00|||||||||23
1720701900000|2024-07-11 12:45:00|||||||||122
1720702200000|2024-07-11 12:50:00|5638|5628|5638|5610|5638|5628|5638|5610|1
1720702500000|2024-07-11 12:55:00|||||||||2
1720702800000|2024-07-11 13:00:00|5637|5611|5633|5611|5637|5611|5633|5611|4
1720703100000|2024-07-11 13:05:00|5635|5612|5635|5612|5635|5612|5635|5612|63
1720703400000|2024-07-11 13:10:00|||||||||26
1720703700000|2024-07-11 13:15:00|||||||||14
1720704000000|2024-07-11 13:20:00|5634|5620|5635|5620|5635|5628|5634|5615|317
1720704300000|2024-07-11 13:25:00|5619|5612|5638|5606|5638|5612|5599|5587|7708
1720704600000|2024-07-11 13:30:00|5636|5607|5662|5660|5667|5665|5625|5607|140998
1720704900000|2024-07-11 13:35:00|5666|5662|5685|5676|5695|5692|5663|5657|69770
1720705200000|2024-07-11 13:40:00|5688|5681|5731|5726|5731|5726|5688|5681|44619
1720705500000|2024-07-11 13:45:00|5733|5727|5738|5735|5739|5736|5709|5705|25665
1720705800000|2024-07-11 13:50:00|5736|5734|5739|5734|5740|5738|5723|5721|21636
1720706100000|2024-07-11 13:55:00|5738|5735|5722|5717|5740|5737|5716|5714|30336
1720706400000|2024-07-11 14:00:00|5725|5721|5713|5710|5729|5727|5709|5706|23760
1720706700000|2024-07-11 14:05:00|5712|5711|5703|5702|5717|5714|5703|5699|25621
1720707000000|2024-07-11 14:10:00|5702|5700|5700|5698|5709|5707|5699|5697|21855
1720707300000|2024-07-11 14:15:00|5701|5699|5705|5703|5709|5704|5699|5696|22562
1720707600000|2024-07-11 14:20:00|5704|5702|5689|5688|5704|5702|5689|5688|14799
1720707900000|2024-07-11 14:25:00|5688|5687|5695|5693|5700|5696|5683|5681|18451
1720708200000|2024-07-11 14:30:00|5694|5690|5696|5694|5708|5706|5693|5690|21441
1720708500000|2024-07-11 14:35:00|5697|5695|5692|5690|5703|5701|5690|5689|9436
1720708800000|2024-07-11 14:40:00|5691|5691|5692|5689|5694|5691|5682|5680|7947
1720709100000|2024-07-11 14:45:00|5691|5690|5690|5687|5692|5690|5679|5677|8592
1720709400000|2024-07-11 14:50:00|5691|5686|5683|5680|5694|5691|5683|5680|7323
1720709700000|2024-07-11 14:55:00|5684|5681|5686|5684|5687|5684|5682|5680|7138
1720710000000|2024-07-11 15:00:00|5687|5685|5686|5684|5689|5686|5675|5673|7974
1720710300000|2024-07-11 15:05:00|5687|5685|5689|5686|5689|5686|5680|5678|7682
1720710600000|2024-07-11 15:10:00|5688|5685|5690|5689|5691|5690|5685|5682|10423
1720710900000|2024-07-11 15:15:00|5691|5688|5693|5691|5693|5692|5687|5684|9003
1720711200000|2024-07-11 15:20:00|5692|5692|5679|5677|5692|5692|5678|5677|8791
1720711500000|2024-07-11 15:25:00|5680|5678|5669|5667|5682|5679|5669|5667|14352
1720711800000|2024-07-11 15:30:00|5668|5666|5664|5661|5673|5671|5662|5659|14886
1720712100000|2024-07-11 15:35:00|5663|5660|5664|5662|5664|5662|5659|5656|11150
1720712400000|2024-07-11 15:40:00|5665|5661|5666|5663|5671|5668|5662|5660|15553
1720712700000|2024-07-11 15:45:00|5665|5664|5665|5662|5674|5672|5664|5662|8552
1720713000000|2024-07-11 15:50:00|5663|5660|5654|5652|5663|5660|5654|5651|9289
1720713300000|2024-07-11 15:55:00|5652|5651|5645|5644|5652|5652|5644|5642|20888
1720713600000|2024-07-11 16:00:00|5644|5643|5643|5641|5645|5643|5637|5635|12015
1720713900000|2024-07-11 16:05:00|5644|5642|5640|5639|5645|5644|5633|5629|14832
1720714200000|2024-07-11 16:10:00|5639|5638|5640|5639|5642|5640|5636|5635|5289
1720714500000|2024-07-11 16:15:00|5639|5638|5638|5637|5645|5644|5632|5631|10927
1720714800000|2024-07-11 16:20:00|5639|5638|5645|5642|5645|5643|5637|5635|9593
1720715100000|2024-07-11 16:25:00|5644|5643|5656|5653|5656|5654|5641|5639|11228
1720715400000|2024-07-11 16:30:00|5657|5654|5667|5664|5667|5665|5657|5654|7987
1720715700000|2024-07-11 16:35:00|5668|5666|5671|5670|5672|5671|5667|5665|5306
1720716000000|2024-07-11 16:40:00|5670|5669|5682|5679|5684|5682|5669|5667|10929
1720716300000|2024-07-11 16:45:00|5681|5680|5672|5669|5681|5680|5670|5667|9231
1720716600000|2024-07-11 16:50:00|5671|5670|5669|5667|5674|5673|5668|5666|8919
1720716900000|2024-07-11 16:55:00|5671|5669|5676|5674|5677|5674|5671|5669|5570
1720717200000|2024-07-11 17:00:00|5679|5676|5672|5670|5681|5678|5671|5669|4584
1720717500000|2024-07-11 17:05:00|5671|5669|5675|5671|5683|5680|5669|5667|7706
1720717800000|2024-07-11 17:10:00|5676|5674|5671|5669|5678|5676|5669|5667|7050
1720718100000|2024-07-11 17:15:00|5670|5670|5669|5668|5675|5671|5668|5667|8415
1720718400000|2024-07-11 17:20:00|5670|5669|5673|5669|5673|5670|5668|5666|6287
1720718700000|2024-07-11 17:25:00|5671|5670|5675|5673|5678|5674|5669|5667|10719
1720719000000|2024-07-11 17:30:00|5677|5675|5677|5675|5678|5675|5672|5670|6774
1720719300000|2024-07-11 17:35:00|5678|5674|5670|5668|5678|5674|5668|5666|6434
1720719600000|2024-07-11 17:40:00|5669|5667|5672|5670|5678|5675|5669|5667|5466
1720719900000|2024-07-11 17:45:00|5671|5669|5669|5667|5672|5670|5668|5667|4274
1720720200000|2024-07-11 17:50:00|5670|5666|5660|5657|5672|5670|5660|5657|8027
1720720500000|2024-07-11 17:55:00|5661|5659|5665|5663|5670|5666|5661|5659|13060
1720720800000|2024-07-11 18:00:00|5664|5662|5657|5655|5665|5663|5657|5655|3817
1720721100000|2024-07-11 18:05:00|5656|5656|5654|5652|5659|5658|5652|5651|6581
1720721400000|2024-07-11 18:10:00|5655|5653|5656|5654|5657|5656|5653|5652|5000
1720721700000|2024-07-11 18:15:00|5658|5655|5657|5655|5659|5657|5653|5651|9549
1720722000000|2024-07-11 18:20:00|5656|5654|5651|5648|5656|5655|5651|5648|4857
1720722300000|2024-07-11 18:25:00|5650|5647|5650|5648|5651|5650|5647|5645|8031
1720722600000|2024-07-11 18:30:00|5651|5649|5657|5656|5659|5656|5649|5647|16520
1720722900000|2024-07-11 18:35:00|5656|5655|5656|5655|5658|5657|5653|5651|17233
1720723200000|2024-07-11 18:40:00|5655|5654|5655|5654|5659|5658|5653|5651|14170
1720723500000|2024-07-11 18:45:00|5654|5653|5650|5648|5656|5655|5647|5645|12064
1720723800000|2024-07-11 18:50:00|5651|5649|5653|5652|5654|5652|5649|5648|12243
1720724100000|2024-07-11 18:55:00|5654|5651|5664|5663|5665|5663|5650|5649|12137
1720724400000|2024-07-11 19:00:00|5663|5662|5667|5665|5667|5665|5662|5660|11492
1720724700000|2024-07-11 19:05:00|5666|5666|5661|5660|5669|5666|5660|5658|10410
1720725000000|2024-07-11 19:10:00|5662|5661|5666|5665|5668|5667|5661|5660|12275
1720725300000|2024-07-11 19:15:00|5667|5666|5664|5662|5670|5669|5664|5662|11635
1720725600000|2024-07-11 19:20:00|5666|5663|5663|5661|5666|5664|5658|5657|14690
1720725900000|2024-07-11 19:25:00|5662|5660|5662|5660|5663|5662|5659|5657|10735
1720726200000|2024-07-11 19:30:00|5661|5661|5660|5659|5662|5661|5659|5657|11524
1720726500000|2024-07-11 19:35:00|5662|5660|5667|5666|5668|5667|5661|5660|12227
1720726800000|2024-07-11 19:40:00|5666|5665|5662|5661|5669|5667|5661|5660|26631
1720727100000|2024-07-11 19:45:00|5663|5662|5667|5666|5667|5666|5661|5660|24432
1720727400000|2024-07-11 19:50:00|5666|5664|5669|5668|5673|5671|5661|5659|57061
1720727700000|2024-07-11 19:55:00|5670|5669|5659|5658|5673|5671|5656|5655|146360
1720728000000|2024-07-11 20:00:00|5660|5657|5660|5656|5660|5657|5660|5656|277091
1720730100000|2024-07-11 20:35:00|5683|5652|5683|5652|5683|5652|5683|5652|50
1720730400000|2024-07-11 20:40:00||5653||5652||5653||5652|5
1720730700000|2024-07-11 20:45:00|||||||||5
1720731300000|2024-07-11 20:55:00|5660||5660||5660||5660||30
1720731900000|2024-07-11 21:05:00|||||||||60
1720732800000|2024-07-11 21:20:00|||||||||50
1720734000000|2024-07-11 21:40:00|||||||||4
1720734300000|2024-07-11 21:45:00|||||||||1
1720734900000|2024-07-11 21:55:00||5650||5650||5650||5650|100
1720736400000|2024-07-11 22:20:00|||||||||1
1720737300000|2024-07-11 22:35:00|5683|5660|5683|5660|5683|5660|5683|5660|188
1720739100000|2024-07-11 23:05:00||5661||5661||5661||5661|100
1720771200000|2024-07-12 08:00:00|5740|5576|5740|5610|5740|5610|5740|5575|164
1720771500000|2024-07-12 08:05:00||5616||5616||5616||5610|34
1720771800000|2024-07-12 08:10:00|5687|5612|5696|5620|5708|5657|5668|5610|42
1720772100000|2024-07-12 08:15:00|5684|5624|5684|5624|5704|5624|5672|5612|22
1720772400000|2024-07-12 08:20:00|5688|5620|5684|5624|5716|5632|5676|5612|0
1720772700000|2024-07-12 08:25:00|5728|5656|5704|5656|5732|5656|5704|5656|0
1720773000000|2024-07-12 08:30:00|5708||5704||5720||5704||0
1720773300000|2024-07-12 08:35:00|5712||5688||5712||5688||0
1720773600000|2024-07-12 08:40:00|5690||5690||5690||5688||0
1720773900000|2024-07-12 08:45:00|5688||5690||5690||5688||0
1720774200000|2024-07-12 08:50:00|5688||5688||5688||5688||0
1720774500000|2024-07-12 08:55:00|5690||5688||5690||5688||40
1720774800000|2024-07-12 09:00:00|5690||5690||5690||5690||20
1720775100000|2024-07-12 09:05:00|||||||||3
1720776000000|2024-07-12 09:20:00|5688||5688||5688||5688||0
1720776300000|2024-07-12 09:25:00|5690||5688||5690||5688||0
1720776600000|2024-07-12 09:30:00|5704||5704||5732||5704||0
1720776900000|2024-07-12 09:35:00|5708||5708||5712||5704||0
1720777200000|2024-07-12 09:40:00|5704||5704||5712||5704||0
1720777500000|2024-07-12 09:45:00|5708||5704||5712||5704||0
1720777800000|2024-07-12 09:50:00|5708||5704||5716||5704||0
1720778100000|2024-07-12 09:55:00|5708||5704||5716||5704||1
1720778400000|2024-07-12 10:00:00|5708||5708||5708||5704||2
1720778700000|2024-07-12 10:05:00|5704||5704||5716||5704||3
1720779000000|2024-07-12 10:10:00|5708|5660|5740|5656|5740|5660|5708|5656|0
1720781400000|2024-07-12 10:50:00|||||||||5
1720781700000|2024-07-12 10:55:00|||||||||5
1720782000000|2024-07-12 11:00:00|5712||5673||5712||5673||1
1720782300000|2024-07-12 11:05:00|5683||5683||5683||5683||0
1720782600000|2024-07-12 11:10:00|5674||5674||5674||5674||0
1720783200000|2024-07-12 11:20:00||5660||5660||5660||5660|0
1720783500000|2024-07-12 11:25:00|5680|5656|5712|5684|5712|5684|5680|5656|820
1720783800000|2024-07-12 11:30:00|5696|5676|5696|5656|5696|5687|5696|5656|783
1720785000000|2024-07-12 11:50:00|5694||5694||5694||5694||5
1720785300000|2024-07-12 11:55:00||5675||5675||5675||5675|256
1720785900000|2024-07-12 12:05:00|||||||||10
1720786200000|2024-07-12 12:10:00|5704|5678|5712|5675|5712|5678|5704|5675|301
1720786500000|2024-07-12 12:15:00|||||||||5
1720786800000|2024-07-12 12:20:00||5678||5678||5678||5678|1
1720787100000|2024-07-12 12:25:00|||||||||30
1720787400000|2024-07-12 12:30:00|5703|5675|5704|5656|5712|5675|5703|5656|680
1720787700000|2024-07-12 12:35:00|||||||||43
1720788000000|2024-07-12 12:40:00|5712|5670|5708|5670|5712|5670|5704|5670|2
1720788300000|2024-07-12 12:45:00|5712|5686|5712|5670|5712|5686|5712|5656|59
1720788600000|2024-07-12 12:50:00||5656||5660||5660||5656|0
1720790400000|2024-07-12 13:20:00||5665||5665||5665||5665|4
1720790700000|2024-07-12 13:25:00|5684|5634|5692|5637|5712|5645|5642|5634|6323
1720791000000|2024-07-12 13:30:00|5664|5652|5690|5686|5690|5686|5654|5647|20165
1720791300000|2024-07-12 13:35:00|5689|5684|5696|5690|5708|5704|5687|5683|21598
1720791600000|2024-07-12 13:40:00|5697|5694|5683|5677|5699|5697|5683|5677|43699
1720791900000|2024-07-12 13:45:00|5682|5674|5687|5683|5692|5688|5678|5673|11515
1720792200000|2024-07-12 13:50:00|5686|5685|5687|5684|5690|5686|5665|5661|18829
1720792500000|2024-07-12 13:55:00|5686|5685|5695|5693|5696|5693|5682|5680|9978
1720792800000|2024-07-12 14:00:00|5694|5692|5692|5688|5698|5696|5689|5688|16634
1720793100000|2024-07-12 14:05:00|5691|5689|5697|5695|5700|5699|5691|5688|14240
1720793400000|2024-07-12 14:10:00|5700|5696|5707|5705|5710|5708|5699|5696|15430
1720793700000|2024-07-12 14:15:00|5708|5706|5720|5718|5720|5719|5708|5706|15972
1720794000000|2024-07-12 14:20:00|5721|5719|5713|5710|5721|5720|5711|5710|11974
1720794300000|2024-07-12 14:25:00|5711|5709|5719|5717|5719|5717|5704|5703|19243
1720794600000|2024-07-12 14:30:00|5720|5718|5714|5712|5722|5721|5714|5712|14349
1720794900000|2024-07-12 14:35:00|5715|5713|5713|5709|5715|5714|5707|5706|13769
1720795200000|2024-07-12 14:40:00|5712|5708|5703|5700|5712|5709|5698|5695|8919
1720795500000|2024-07-12 14:45:00|5704|5701|5712|5710|5712|5710|5702|5700|7138
1720795800000|2024-07-12 14:50:00|5713|5712|5710|5708|5713|5712|5699|5697|32424
1720796100000|2024-07-12 14:55:00|5711|5710|5713|5710|5716|5715|5704|5701|17938
1720796400000|2024-07-12 15:00:00|5714|5709|5714|5711|5717|5715|5707|5704|14350
1720796700000|2024-07-12 15:05:00|5715|5712|5725|5722|5725|5723|5714|5711|11107
1720797000000|2024-07-12 15:10:00|5723|5723|5726|5724|5728|5725|5719|5718|11227
1720797300000|2024-07-12 15:15:00|5727|5725|5719|5718|5727|5726|5719|5718|6756
1720797600000|2024-07-12 15:20:00|5720|5719|5723|5722|5725|5723|5720|5719|13600
1720797900000|2024-07-12 15:25:00|5724|5721|5730|5728|5731|5730|5724|5721|13042
1720798200000|2024-07-12 15:30:00|5729|5727|5726|5723|5733|5732|5726|5723|9403
1720798500000|2024-07-12 15:35:00|5727|5725|5728|5725|5729|5728|5723|5722|4774
1720798800000|2024-07-12 15:40:00|5727|5724|5727|5724|5733|5732|5725|5724|11033
1720799100000|2024-07-12 15:45:00|5726|5726|5734|5732|5735|5734|5725|5723|6741
1720799400000|2024-07-12 15:50:00|5733|5731|5733|5732|5736|5735|5730|5728|9123
1720799700000|2024-07-12 15:55:00|5732|5731|5722|5721|5735|5732|5722|5721|10784
1720800000000|2024-07-12 16:00:00|5721|5720|5725|5723|5727|5724|5720|5719|5918
1720800300000|2024-07-12 16:05:00|5726|5722|5717|5715|5726|5722|5717|5715|11126
1720800600000|2024-07-12 16:10:00|5718|5716|5716|5714|5719|5717|5714|5712|8065
1720800900000|2024-07-12 16:15:00|5717|5715|5720|5718|5721|5719|5717|5715|6866
1720801200000|2024-07-12 16:20:00|5721|5719|5723|5721|5726|5724|5719|5718|9957
1720801500000|2024-07-12 16:25:00|5724|5722|5724|5722|5727|5724|5723|5722|5282
1720801800000|2024-07-12 16:30:00|5725|5723|5724|5721|5725|5724|5717|5714|18728
1720802100000|2024-07-12 16:35:00|5723|5720|5720|5718|5725|5724|5719|5718|4898
1720802400000|2024-07-12 16:40:00|5719|5717|5715|5714|5719|5717|5713|5712|10861
1720802700000|2024-07-12 16:45:00|5714|5713|5710|5709|5718|5715|5710|5707|8322
1720803000000|2024-07-12 16:50:00|5709|5708|5710|5709|5715|5713|5705|5703|28002
1720803300000|2024-07-12 16:55:00|5711|5708|5716|5714|5719|5716|5708|5707|20309
1720803600000|2024-07-12 17:00:00|5717|5715|5719|5718|5720|5718|5716|5715|7465
1720803900000|2024-07-12 17:05:00|5720|5719|5725|5724|5729|5727|5719|5718|15646
1720804200000|2024-07-12 17:10:00|5724|5723|5723|5721|5729|5727|5722|5720|9994
1720804500000|2024-07-12 17:15:00|5724|5722|5722|5721|5726|5725|5722|5721|8818
1720804800000|2024-07-12 17:20:00|5723|5720|5729|5727|5729|5727|5721|5719|10963
1720805100000|2024-07-12 17:25:00|5730|5728|5734|5732|5738|5736|5730|5728|21641
1720805400000|2024-07-12 17:30:00|5733|5731|5736|5735|5739|5738|5732|5730|16466
1720805700000|2024-07-12 17:35:00|5737|5734|5735|5734|5737|5734|5725|5724|34999
1720806000000|2024-07-12 17:40:00|5737|5735|5742|5740|5742|5741|5737|5734|31504
1720806300000|2024-07-12 17:45:00|5741|5739|5741|5739|5745|5743|5738|5737|27911
1720806600000|2024-07-12 17:50:00|5744|5740|5740|5739|5745|5743|5740|5739|16704
1720806900000|2024-07-12 17:55:00|5741|5740|5737|5736|5741|5740|5735|5734|9594
1720807200000|2024-07-12 18:00:00|5738|5735|5738|5736|5741|5739|5734|5731|9725
1720807500000|2024-07-12 18:05:00|5737|5735|5730|5729|5737|5735|5729|5727|7328
1720807800000|2024-07-12 18:10:00|5729|5728|5727|5725|5730|5728|5724|5723|7411
1720808100000|2024-07-12 18:15:00|5728|5726|5732|5729|5732|5729|5726|5724|6696
1720808400000|2024-07-12 18:20:00|5731|5730|5731|5729|5732|5730|5728|5727|5828
1720808700000|2024-07-12 18:25:00|5730|5728|5725|5723|5730|5729|5724|5721|7290
1720809000000|2024-07-12 18:30:00|5726|5724|5722|5720|5726|5725|5721|5719|6961
1720809300000|2024-07-12 18:35:00|5721|5721|5724|5723|5725|5723|5720|5718|7245
1720809600000|2024-07-12 18:40:00|5726|5724|5719|5717|5726|5724|5714|5713|9819
1720809900000|2024-07-12 18:45:00|5718|5718|5719|5717|5721|5719|5715|5713|25455
1720810200000|2024-07-12 18:50:00|5718|5718|5720|5718|5721|5719|5712|5710|16830
1720810500000|2024-07-12 18:55:00|5719|5719|5722|5721|5723|5722|5719|5718|18276
1720810800000|2024-07-12 19:00:00|5723|5722|5739|5737|5739|5737|5722|5721|13998
1720811100000|2024-07-12 19:05:00|5738|5736|5747|5746|5748|5747|5735|5734|21147
1720811400000|2024-07-12 19:10:00|5746|5745|5747|5745|5749|5747|5744|5743|26099
1720811700000|2024-07-12 19:15:00|5748|5746|5753|5752|5754|5753|5747|5746|19024
1720812000000|2024-07-12 19:20:00|5752|5751|5753|5751|5754|5752|5750|5748|29846
1720812300000|2024-07-12 19:25:00|5752|5750|5755|5754|5760|5758|5751|5750|28269
1720812600000|2024-07-12 19:30:00|5756|5755|5771|5769|5774|5771|5751|5749|46134
1720812900000|2024-07-12 19:35:00|5770|5770|5770|5769|5774|5773|5770|5769|28533
1720813200000|2024-07-12 19:40:00|5769|5768|5765|5764|5773|5771|5764|5763|28556
1720813500000|2024-07-12 19:45:00|5766|5765|5768|5766|5772|5771|5766|5765|31384
1720813800000|2024-07-12 19:50:00|5765|5764|5771|5770|5773|5771|5757|5755|86408
1720814100000|2024-07-12 19:55:00|5770|5769|5757|5756|5771|5769|5756|5755|157660
1720814400000|2024-07-12 20:00:00|5776|5735|5776|5700|5776|5735|5776|5700|120
1720815000000|2024-07-12 20:10:00|||||||||30
1720817100000|2024-07-12 20:45:00|5772|5750|5776|5764|5776|5764|5772|5750|75
1720817400000|2024-07-12 20:50:00|||||||||20
1720817700000|2024-07-12 20:55:00|5764|5750|5764|5750|5776|5757|5764|5750|510
1721030400000|2024-07-15 08:00:00|5769|5780|5758|5700|5769|5780|5758|5700|2066
1721030700000|2024-07-15 08:05:00|5757|5707|5757|5700|5758|5712|5757|5700|661
1721031000000|2024-07-15 08:10:00|5758|5714|5758|5730|5758|5730|5757|5700|55
1721031300000|2024-07-15 08:15:00|||||||||490
1721031900000|2024-07-15 08:25:00|5769||5769||5769||5769||1605
1721032200000|2024-07-15 08:30:00|5772|5734|5796|5740|5799|5769|5769|5730|1784
1721032500000|2024-07-15 08:35:00|5799|5744|5790|5749|5799|5749|5790|5744|125
1721033100000|2024-07-15 08:45:00||5770||5770||5770||5770|15
1721033700000|2024-07-15 08:55:00|5799||5799||5799||5799||5
1721034000000|2024-07-15 09:00:00|||||||||5
1721034300000|2024-07-15 09:05:00|||||||||1
1721035500000|2024-07-15 09:25:00|||||||||5
1721036400000|2024-07-15 09:40:00|||||||||73
1721037600000|2024-07-15 10:00:00|||||||||43
1721038500000|2024-07-15 10:15:00|||||||||40
1721039100000|2024-07-15 10:25:00|||||||||101
1721039400000|2024-07-15 10:30:00|||||||||1
1721040000000|2024-07-15 10:40:00|||||||||10
1721040600000|2024-07-15 10:50:00|||||||||4
1721040900000|2024-07-15 10:55:00|||||||||5
1721041200000|2024-07-15 11:00:00|||||||||17
1721041500000|2024-07-15 11:05:00||5772||5782||5782||5772|0
1721041800000|2024-07-15 11:10:00|5785|5781|5799|5775|5799|5781|5785|5770|235
1721042100000|2024-07-15 11:15:00||5790||5775||5790||5775|197
1721042400000|2024-07-15 11:20:00|||||||||91
1721043000000|2024-07-15 11:30:00|||||||||5
1721043300000|2024-07-15 11:35:00|||||||||1
1721043600000|2024-07-15 11:40:00|5786||5786||5786||5786||135
1721045700000|2024-07-15 12:15:00|||||||||101
1721046000000|2024-07-15 12:20:00|5796||5799||5799||5796||456
1721046300000|2024-07-15 12:25:00|5780||5799||5799||5777||513
1721046600000|2024-07-15 12:30:00|||||||||1
1721046900000|2024-07-15 12:35:00|5788|5770|5794|5770|5794|5770|5788|5770|397
1721047200000|2024-07-15 12:40:00|5799||5799||5799||5799||100
1721047800000|2024-07-15 12:50:00|5790||5799||5799||5790||131
1721048700000|2024-07-15 13:05:00||5771||5771||5771||5771|101
1721049000000|2024-07-15 13:10:00||5772||5771||5772||5771|20
1721049300000|2024-07-15 13:15:00||5772||5772||5772||5772|24
1721049600000|2024-07-15 13:20:00|||||||||2
1721049900000|2024-07-15 13:25:00|5774|5755|5799|5750|5799|5755|5769|5750|1569
1721050200000|2024-07-15 13:30:00|5778|5767|5754|5746|5786|5771|5749|5745|11376
1721050500000|2024-07-15 13:35:00|5757|5747|5759|5755|5766|5761|5749|5746|12368
1721050800000|2024-07-15 13:40:00|5758|5754|5786|5778|5786|5779|5753|5750|6022
1721051100000|2024-07-15 13:45:00|5787|5779|5800|5796|5808|5802|5776|5771|23307
1721051400000|2024-07-15 13:50:00|5799|5795|5803|5799|5805|5799|5792|5786|5338
1721051700000|2024-07-15 13:55:00|5802|5800|5792|5788|5802|5800|5790|5788|6673
1721052000000|2024-07-15 14:00:00|5791|5787|5815|5812|5816|5813|5786|5783|10099
1721052300000|2024-07-15 14:05:00|5814|5811|5816|5814|5816|5814|5802|5799|13839
1721052600000|2024-07-15 14:10:00|5818|5815|5845|5840|5851|5850|5818|5815|35989
1721052900000|2024-07-15 14:15:00|5843|5841|5849|5846|5852|5851|5840|5835|23024
1721053200000|2024-07-15 14:20:00|5851|5847|5853|5850|5856|5854|5849|5846|14423
1721053500000|2024-07-15 14:25:00|5854|5851|5840|5838|5859|5855|5840|5837|10360
1721053800000|2024-07-15 14:30:00|5841|5839|5829|5826|5842|5841|5828|5825|17261
1721054100000|2024-07-15 14:35:00|5828|5825|5810|5807|5831|5829|5810|5807|15680
1721054400000|2024-07-15 14:40:00|5812|5809|5827|5824|5827|5824|5811|5809|7611
1721054700000|2024-07-15 14:45:00|5826|5825|5831|5827|5832|5828|5823|5821|5246
1721055000000|2024-07-15 14:50:00|5832|5829|5828|5826|5832|5831|5827|5824|7355
1721055300000|2024-07-15 14:55:00|5829|5827|5822|5820|5830|5829|5819|5817|6539
1721055600000|2024-07-15 15:00:00|5823|5821|5842|5839|5843|5842|5823|5820|9187
1721055900000|2024-07-15 15:05:00|5841|5837|5847|5844|5847|5845|5834|5832|6757
1721056200000|2024-07-15 15:10:00|5846|5845|5848|5846|5850|5849|5846|5843|6606
1721056500000|2024-07-15 15:15:00|5850|5847|5859|5857|5859|5857|5847|5845|18526
1721056800000|2024-07-15 15:20:00|5862|5859|5867|5866|5872|5871|5860|5859|10144
1721057100000|2024-07-15 15:25:00|5868|5865|5876|5874|5876|5874|5865|5862|8727
1721057400000|2024-07-15 15:30:00|5875|5873|5880|5878|5880|5879|5870|5868|11490
1721057700000|2024-07-15 15:35:00|5879|5877|5879|5877|5880|5878|5876|5874|7203
1721058000000|2024-07-15 15:40:00|5878|5876|5888|5886|5888|5887|5877|5874|20631
1721058300000|2024-07-15 15:45:00|5890|5887|5885|5883|5890|5888|5881|5878|7514
1721058600000|2024-07-15 15:50:00|5884|5882|5895|5892|5896|5895|5883|5881|10420
1721058900000|2024-07-15 15:55:00|5896|5894|5901|5898|5904|5902|5896|5894|20709
1721059200000|2024-07-15 16:00:00|5900|5899|5877|5876|5900|5899|5877|5875|11152
1721059500000|2024-07-15 16:05:00|5876|5875|5876|5873|5880|5877|5874|5871|10763
1721059800000|2024-07-15 16:10:00|5877|5875|5868|5863|5879|5876|5867|5863|8256
1721060100000|2024-07-15 16:15:00|5866|5862|5871|5868|5871|5869|5861|5859|6458
1721060400000|2024-07-15 16:20:00|5869|5867|5868|5864|5870|5867|5858|5856|11793
1721060700000|2024-07-15 16:25:00|5867|5865|5863|5860|5868|5867|5859|5855|9114
1721061000000|2024-07-15 16:30:00|5862|5861|5870|5866|5870|5866|5857|5855|6032
1721061300000|2024-07-15 16:35:00|5871|5867|5866|5864|5871|5869|5864|5862|3955
1721061600000|2024-07-15 16:40:00|5868|5865|5879|5877|5881|5878|5866|5864|4954
1721061900000|2024-07-15 16:45:00|5880|5878|5882|5878|5882|5880|5875|5873|12436
1721062200000|2024-07-15 16:50:00|5881|5880|5879|5877|5881|5880|5875|5873|9743
1721062500000|2024-07-15 16:55:00|5880|5878|5873|5871|5886|5883|5873|5870|8473
1721062800000|2024-07-15 17:00:00|5872|5869|5877|5874|5877|5874|5866|5865|6978
1721063100000|2024-07-15 17:05:00|5876|5873|5864|5861|5876|5873|5863|5860|7733
1721063400000|2024-07-15 17:10:00|5865|5864|5858|5855|5865|5864|5857|5855|11342
1721063700000|2024-07-15 17:15:00|5856|5854|5863|5860|5867|5862|5854|5851|11109
1721064000000|2024-07-15 17:20:00|5862|5861|5863|5860|5865|5862|5860|5856|12449
1721064300000|2024-07-15 17:25:00|5864|5861|5850|5846|5864|5862|5850|5846|5716
1721064600000|2024-07-15 17:30:00|5849|5845|5845|5842|5850|5848|5836|5833|7029
1721064900000|2024-07-15 17:35:00|5848|5843|5845|5841|5852|5846|5844|5840|2400
1721065200000|2024-07-15 17:40:00|5844|5840|5837|5834|5844|5840|5836|5831|10881
1721065500000|2024-07-15 17:45:00|5836|5833|5836|5833|5837|5835|5828|5826|4235
1721065800000|2024-07-15 17:50:00|5835|5834|5841|5839|5842|5840|5834|5832|7491
1721066100000|2024-07-15 17:55:00|5842|5840|5839|5837|5846|5842|5839|5837|6823
1721066400000|2024-07-15 18:00:00|5838|5836|5847|5843|5847|5844|5837|5836|4634
1721066700000|2024-07-15 18:05:00|5848|5845|5851|5848|5852|5848|5845|5844|7233
1721067000000|2024-07-15 18:10:00|5850|5849|5856|5853|5856|5853|5850|5849|4481
1721067300000|2024-07-15 18:15:00|5854|5854|5849|5847|5856|5855|5848|5845|6191
1721067600000|2024-07-15 18:20:00|5850|5848|5857|5854|5858|5855|5850|5847|4929
1721067900000|2024-07-15 18:25:00|5858|5855|5854|5852|5858|5855|5852|5850|4707
1721068200000|2024-07-15 18:30:00|5853|5853|5856|5854|5857|5855|5852|5851|4896
1721068500000|2024-07-15 18:35:00|5855|5853|5853|5851|5855|5853|5848|5845|5184
1721068800000|2024-07-15 18:40:00|5854|5852|5852|5851|5854|5853|5849|5848|6528
1721069100000|2024-07-15 18:45:00|5851|5850|5856|5854|5857|5855|5850|5848|7415
1721069400000|2024-07-15 18:50:00|5855|5853|5856|5855|5857|5855|5849|5847|7547
1721069700000|2024-07-15 18:55:00|5857|5854|5855|5853|5857|5855|5853|5852|8904
1721070000000|2024-07-15 19:00:00|5854|5854|5852|5851|5856|5854|5852|5851|8396
1721070300000|2024-07-15 19:05:00|5851|5850|5854|5853|5854|5853|5848|5847|8266
1721070600000|2024-07-15 19:10:00|5855|5852|5852|5851|5856|5855|5851|5850|14923
1721070900000|2024-07-15 19:15:00|5851|5850|5852|5851|5854|5852|5850|5848|7885
1721071200000|2024-07-15 19:20:00|5853|5852|5851|5850|5854|5853|5851|5850|10590
1721071500000|2024-07-15 19:25:00|5850|5849|5847|5846|5852|5850|5847|5845|9733
1721071800000|2024-07-15 19:30:00|5846|5845|5854|5851|5854|5852|5845|5844|27458
1721072100000|2024-07-15 19:35:00|5853|5852|5845|5843|5853|5852|5844|5843|18394
1721072400000|2024-07-15 19:40:00|5846|5844|5840|5839|5846|5844|5840|5839|13799
1721072700000|2024-07-15 19:45:00|5842|5840|5834|5833|5842|5840|5834|5833|14872
1721073000000|2024-07-15 19:50:00|5835|5834|5837|5835|5842|5840|5827|5826|28698
1721073300000|2024-07-15 19:55:00|5836|5834|5833|5832|5837|5835|5828|5826|100211
1721073600000|2024-07-15 20:00:00|5830|5831|5835|5821|5835|5831|5826|5820|278647
1721074500000|2024-07-15 20:15:00|||||||||17
1721074800000|2024-07-15 20:20:00|||||||||18
1721075700000|2024-07-15 20:35:00|||||||||16
1721076000000|2024-07-15 20:40:00|||||||||5
1721076300000|2024-07-15 20:45:00|||||||||1
1721076600000|2024-07-15 20:50:00|5857||5857||5857||5857||859
1721076900000|2024-07-15 20:55:00|||||||||1
1721077200000|2024-07-15 21:00:00|5854||5854||5854||5854||150
1721077500000|2024-07-15 21:05:00|5877||5877||5877||5877||6
1721078400000|2024-07-15 21:20:00|||||||||17
1721078700000|2024-07-15 21:25:00|||||||||5
1721079000000|2024-07-15 21:30:00|5833||5855||5855||5833||276
1721079600000|2024-07-15 21:40:00|||||||||10
1721080800000|2024-07-15 22:00:00|||||||||4
1721081400000|2024-07-15 22:10:00|||||||||1
1721081700000|2024-07-15 22:15:00|||||||||12
1721082000000|2024-07-15 22:20:00|5877|5833|5877|5833|5877|5833|5877|5833|69
1721082600000|2024-07-15 22:30:00|||||||||2
1721083200000|2024-07-15 22:40:00|||||||||101
1721084100000|2024-07-15 22:55:00||5850||5850||5850||5850|154
1721085600000|2024-07-15 23:20:00|||||||||20
1721086800000|2024-07-15 23:40:00|||||||||20
1721087100000|2024-07-15 23:45:00|5867|5856|5867|5856|5867|5856|5867|5856|0
1721087700000|2024-07-15 23:55:00|||||||||50
1721116800000|2024-07-16 08:00:00|5912|5831|5885|5831|5912|5831|5884|5831|14
1721117100000|2024-07-16 08:05:00|5884||5860||5884||5860||4
1721117400000|2024-07-16 08:10:00||5832||5832||5832||5832|4
1721117700000|2024-07-16 08:15:00|5859||5859||5859||5859||300
1721118300000|2024-07-16 08:25:00|||||||||72
1721118900000|2024-07-16 08:35:00|||||||||24
1721119800000|2024-07-16 08:50:00|5860|5833|5860|5833|5860|5833|5860|5833|0
1721121300000|2024-07-16 09:15:00|||||||||92
1721122800000|2024-07-16 09:40:00|||||||||28
1721123700000|2024-07-16 09:55:00|5895||5894||5895||5894||0
1721124000000|2024-07-16 10:00:00|||||||||22
1721124300000|2024-07-16 10:05:00||5844||5844||5844||5844|17
1721126100000|2024-07-16 10:35:00|5888|5859|5883|5832|5894|5859|5862|5832|255
1721126400000|2024-07-16 10:40:00|5882||5882||5882||5882||0
1721126700000|2024-07-16 10:45:00|5884|5833|5883|5832|5894|5838|5882|5832|0
1721127000000|2024-07-16 10:50:00|5882|5833|5882|5833|5882|5833|5882|5833|0
1721127300000|2024-07-16 10:55:00|5893||5893||5893||5893||0
1721127600000|2024-07-16 11:00:00|5886||5886||5886||5885||10
1721127900000|2024-07-16 11:05:00|5885||5886||5886||5885||0
1721128200000|2024-07-16 11:10:00|5885||5864||5885||5864||0
1721129400000|2024-07-16 11:30:00||5832||5832||5832||5832|0
1721130000000|2024-07-16 11:40:00|||||||||20
1721130900000|2024-07-16 11:55:00|||||||||9
1721131200000|2024-07-16 12:00:00|||||||||8
1721132100000|2024-07-16 12:15:00|||||||||50
1721132400000|2024-07-16 12:20:00||5855||5832||5855||5832|256
1721132700000|2024-07-16 12:25:00||5836||5832||5836||5832|0
1721133000000|2024-07-16 12:30:00|5880|5850|5886|5832|5886|5850|5880|5832|257
1721133600000|2024-07-16 12:40:00|5875|5856|5886|5856|5886|5856|5873|5856|316
1721134200000|2024-07-16 12:50:00|5866|5838|5886|5832|5886|5838|5866|5832|197
1721135400000|2024-07-16 13:10:00|||||||||5
1721136000000|2024-07-16 13:20:00|5871||5871||5871||5871||41
1721136300000|2024-07-16 13:25:00|5876|5835|5877|5795|5886|5835|5835|5790|3063
1721136600000|2024-07-16 13:30:00|5847|5805|5838|5832|5849|5833|5819|5805|22819
1721136900000|2024-07-16 13:35:00|5837|5835|5847|5839|5856|5849|5836|5830|13921
1721137200000|2024-07-16 13:40:00|5843|5841|5868|5860|5870|5866|5843|5841|14517
1721137500000|2024-07-16 13:45:00|5867|5864|5870|5865|5877|5874|5860|5854|13577
1721137800000|2024-07-16 13:50:00|5873|5871|5871|5868|5875|5874|5867|5860|7206
1721138100000|2024-07-16 13:55:00|5870|5867|5886|5884|5888|5884|5870|5866|30711
1721138400000|2024-07-16 14:00:00|5885|5883|5864|5861|5886|5883|5864|5861|20508
1721138700000|2024-07-16 14:05:00|5863|5860|5858|5855|5863|5860|5844|5843|11439
1721139000000|2024-07-16 14:10:00|5857|5856|5851|5848|5859|5856|5843|5840|8180
1721139300000|2024-07-16 14:15:00|5850|5850|5837|5834|5853|5850|5837|5834|8357
1721139600000|2024-07-16 14:20:00|5836|5832|5831|5829|5839|5836|5829|5827|7468
1721139900000|2024-07-16 14:25:00|5829|5828|5836|5834|5840|5838|5829|5826|11679
1721140200000|2024-07-16 14:30:00|5835|5833|5840|5838|5842|5839|5834|5831|11534
1721140500000|2024-07-16 14:35:00|5841|5840|5841|5839|5844|5841|5837|5836|4771
1721140800000|2024-07-16 14:40:00|5842|5840|5849|5847|5850|5849|5842|5840|7160
1721141100000|2024-07-16 14:45:00|5850|5848|5856|5855|5858|5857|5850|5848|4533
1721141400000|2024-07-16 14:50:00|5857|5856|5861|5859|5866|5863|5855|5854|8917
1721141700000|2024-07-16 14:55:00|5860|5858|5854|5852|5861|5860|5854|5851|7060
1721142000000|2024-07-16 15:00:00|5855|5853|5858|5856|5866|5861|5851|5850|31543
1721142300000|2024-07-16 15:05:00|5860|5857|5863|5861|5868|5865|5860|5857|7233
1721142600000|2024-07-16 15:10:00|5866|5862|5857|5854|5866|5863|5857|5854|12567
1721142900000|2024-07-16 15:15:00|5856|5853|5847|5845|5856|5854|5846|5845|6195
1721143200000|2024-07-16 15:20:00|5846|5844|5856|5853|5856|5853|5842|5840|5906
1721143500000|2024-07-16 15:25:00|5855|5854|5862|5860|5864|5862|5855|5854|5968
1721143800000|2024-07-16 15:30:00|5861|5859|5847|5844|5861|5859|5847|5844|4364
1721144100000|2024-07-16 15:35:00|5846|5843|5844|5841|5846|5844|5842|5840|6449
1721144400000|2024-07-16 15:40:00|5843|5840|5832|5830|5844|5843|5831|5830|7453
1721144700000|2024-07-16 15:45:00|5831|5829|5838|5836|5839|5837|5830|5829|5403
1721145000000|2024-07-16 15:50:00|5839|5837|5836|5834|5839|5837|5835|5834|5865
1721145300000|2024-07-16 15:55:00|5835|5833|5832|5830|5837|5836|5831|5829|4053
1721145600000|2024-07-16 16:00:00|5831|5829|5837|5835|5841|5839|5830|5829|3257
1721145900000|2024-07-16 16:05:00|5836|5836|5840|5838|5841|5839|5836|5836|3285
1721146200000|2024-07-16 16:10:00|5841|5839|5842|5841|5845|5844|5837|5835|5753
1721146500000|2024-07-16 16:15:00|5844|5842|5849|5846|5849|5847|5837|5835|5810
1721146800000|2024-07-16 16:20:00|5848|5845|5851|5850|5852|5850|5846|5844|4225
1721147100000|2024-07-16 16:25:00|5850|5849|5846|5844|5850|5849|5846|5844|4259
1721147400000|2024-07-16 16:30:00|5845|5843|5847|5845|5847|5845|5842|5841|4079
1721147700000|2024-07-16 16:35:00|5846|5846|5852|5851|5854|5851|5846|5846|5558
1721148000000|2024-07-16 16:40:00|5851|5850|5853|5850|5853|5851|5847|5846|6702
1721148300000|2024-07-16 16:45:00|5852|5852|5854|5852|5857|5855|5850|5849|3673
1721148600000|2024-07-16 16:50:00|5853|5851|5851|5850|5853|5851|5850|5849|2746
1721148900000|2024-07-16 16:55:00|5852|5851|5858|5856|5858|5857|5852|5851|7796
1721149200000|2024-07-16 17:00:00|5857|5855|5856|5854|5857|5855|5852|5850|3856
1721149500000|2024-07-16 17:05:00|5855|5853|5860|5858|5860|5859|5854|5851|3496
1721149800000|2024-07-16 17:10:00|5859|5857|5862|5861|5862|5861|5859|5857|4431
1721150100000|2024-07-16 17:15:00|5863|5860|5862|5860|5864|5862|5861|5860|5530
1721150400000|2024-07-16 17:20:00|5863|5861|5862|5859|5863|5862|5859|5856|6773
1721150700000|2024-07-16 17:25:00|5861|5860|5854|5852|5863|5861|5851|5850|19327
1721151000000|2024-07-16 17:30:00|5853|5851|5862|5860|5862|5860|5852|5851|6957
1721151300000|2024-07-16 17:35:00|5861|5861|5869|5867|5873|5872|5860|5859|9771
1721151600000|2024-07-16 17:40:00|5867|5866|5870|5868|5871|5870|5864|5862|5452
1721151900000|2024-07-16 17:45:00|5869|5867|5866|5864|5869|5867|5864|5863|10511
1721152200000|2024-07-16 17:50:00|5865|5863|5863|5861|5866|5865|5862|5860|5357
1721152500000|2024-07-16 17:55:00|5864|5862|5862|5860|5864|5863|5861|5860|7681
1721152800000|2024-07-16 18:00:00|5861|5859|5869|5867|5870|5868|5860|5859|11023
1721153100000|2024-07-16 18:05:00|5868|5868|5867|5865|5868|5868|5864|5862|7883
1721153400000|2024-07-16 18:10:00|5866|5866|5865|5864|5870|5868|5864|5862|5967
1721153700000|2024-07-16 18:15:00|5864|5863|5861|5859|5864|5863|5858|5857|6561
1721154000000|2024-07-16 18:20:00|5863|5861|5869|5868|5872|5870|5861|5860|15370
1721154300000|2024-07-16 18:25:00|5868|5867|5878|5877|5882|5880|5868|5867|12958
1721154600000|2024-07-16 18:30:00|5879|5876|5882|5880|5882|5880|5874|5872|10229
1721154900000|2024-07-16 18:35:00|5883|5881|5893|5891|5894|5892|5883|5881|8042
1721155200000|2024-07-16 18:40:00|5892|5892|5891|5890|5895|5893|5890|5889|6577
1721155500000|2024-07-16 18:45:00|5890|5889|5899|5897|5899|5897|5889|5887|15606
1721155800000|2024-07-16 18:50:00|5900|5898|5907|5905|5908|5906|5899|5898|20362
1721156100000|2024-07-16 18:55:00|5906|5904|5906|5905|5908|5907|5905|5903|2459
1721156400000|2024-07-16 19:00:00|5905|5904|5903|5901|5906|5905|5901|5899|9902
1721156700000|2024-07-16 19:05:00|5902|5902|5908|5906|5910|5909|5902|5902|18967
1721157000000|2024-07-16 19:10:00|5907|5905|5899|5898|5907|5906|5896|5894|13710
1721157300000|2024-07-16 19:15:00|5898|5897|5901|5899|5904|5901|5893|5892|16244
1721157600000|2024-07-16 19:20:00|5900|5898|5900|5898|5905|5904|5899|5898|15203
1721157900000|2024-07-16 19:25:00|5899|5897|5900|5899|5901|5900|5895|5894|18553
1721158200000|2024-07-16 19:30:00|5899|5898|5900|5899|5903|5902|5897|5896|19322
1721158500000|2024-07-16 19:35:00|5899|5898|5900|5898|5903|5901|5895|5894|16775
1721158800000|2024-07-16 19:40:00|5899|5899|5906|5905|5907|5906|5899|5899|31838
1721159100000|2024-07-16 19:45:00|5907|5906|5901|5900|5909|5908|5899|5898|32330
1721159400000|2024-07-16 19:50:00|5900|5899|5918|5916|5918|5916|5899|5898|67542
1721159700000|2024-07-16 19:55:00|5916|5914|5916|5915|5917|5916|5910|5909|109004
1721160000000|2024-07-16 20:00:00|5919|5860|5919|5840|5919|5860|5919|5840|274469
1721160300000|2024-07-16 20:05:00|5917|5916|5919|5840|5919|5917|5917|5840|153
1721160600000|2024-07-16 20:10:00|||||||||18
1721160900000|2024-07-16 20:15:00|5917||5915||5917||5915||251
1721161200000|2024-07-16 20:20:00|5910|5847|5910|5881|5910|5881|5910|5847|400
1721161500000|2024-07-16 20:25:00|||||||||1
1721161800000|2024-07-16 20:30:00|||||||||10
1721164500000|2024-07-16 21:15:00|||||||||25
1721164800000|2024-07-16 21:20:00|5890|5860|5910|5860|5910|5860|5890|5860|285
1721166000000|2024-07-16 21:40:00|||||||||2
1721166300000|2024-07-16 21:45:00|||||||||23
1721166600000|2024-07-16 21:50:00|||||||||100
1721167200000|2024-07-16 22:00:00|5917|5840|5917|5840|5919|5840|5917|5840|0
1721167800000|2024-07-16 22:10:00|5920||5917||5920||5917||30
1721168100000|2024-07-16 22:15:00|5920||5920||5920||5917||0
1721168700000|2024-07-16 22:25:00|5917||5917||5920||5917||233
1721169000000|2024-07-16 22:30:00|5920||5917||5920||5917||0
1721169300000|2024-07-16 22:35:00|5924||5924||5924||5917||100
1721169600000|2024-07-16 22:40:00|5917||5924||5924||5917||1
1721169900000|2024-07-16 22:45:00|5917||5917||5924||5917||2
1721170800000|2024-07-16 23:00:00|||||||||1
1721172000000|2024-07-16 23:20:00|||||||||12
1721172300000|2024-07-16 23:25:00|5910|5850|5917|5840|5917|5850|5910|5840|33
1721172600000|2024-07-16 23:30:00|5910||5910||5910||5910||0
1721172900000|2024-07-16 23:35:00|||||||||1
1721173500000|2024-07-16 23:45:00|||||||||5
1721174100000|2024-07-16 23:55:00|||||||||165
1721203200000|2024-07-17 08:00:00|5862|5780|5875|5860|5875|5860|5862|5780|428
1721203500000|2024-07-17 08:05:00||5820||5832||5832||5820|0
1721203800000|2024-07-17 08:10:00||5825||5825||5825||5825|200
1721204100000|2024-07-17 08:15:00||5820||5820||5820||5820|1
1721204700000|2024-07-17 08:25:00|||||||||34
1721205000000|2024-07-17 08:30:00|5874|5821|5875|5833|5875|5833|5871|5821|0
1721205300000|2024-07-17 08:35:00|5874||5874||5874||5874||4
1721205600000|2024-07-17 08:40:00||5850||5850||5850||5850|2
1721206200000|2024-07-17 08:50:00|5875|5851|5883|5850|5900|5854|5875|5850|289
1721206500000|2024-07-17 08:55:00|5900|5851|5900|5851|5900|5851|5900|5851|61
1721206800000|2024-07-17 09:00:00|5899||5899||5899||5899||0
1721207100000|2024-07-17 09:05:00|||||||||6
1721207400000|2024-07-17 09:10:00|5895||5893||5895||5893||119
1721208000000|2024-07-17 09:20:00|||||||||5
1721208300000|2024-07-17 09:25:00|||||||||9
1721208600000|2024-07-17 09:30:00||5850||5851||5851||5850|0
1721209200000|2024-07-17 09:40:00|5891|5858|5911|5853|5916|5858|5875|5853|342
1721209500000|2024-07-17 09:45:00|5892||5896||5916||5888||172
1721209800000|2024-07-17 09:50:00|5892||5900||5916||5888||3
1721210100000|2024-07-17 09:55:00|5896||5904||5912||5888||0
1721210400000|2024-07-17 10:00:00|5900||5892||5916||5892||0
1721210700000|2024-07-17 10:05:00|5875||5875||5875||5875||0
1721211600000|2024-07-17 10:20:00|||||||||20
1721211900000|2024-07-17 10:25:00||5850||5851||5851||5850|0
1721212200000|2024-07-17 10:30:00||5850||5851||5851||5850|0
1721212500000|2024-07-17 10:35:00|5874|5850|5875|5851|5875|5851|5874|5850|0
1721212800000|2024-07-17 10:40:00||5850||5850||5850||5850|106
1721213100000|2024-07-17 10:45:00|5874||5874||5874||5874||0
1721213700000|2024-07-17 10:55:00|5875||5875||5875||5875||0
1721214000000|2024-07-17 11:00:00|5874|5855|5874|5855|5874|5855|5874|5855|30
1721214300000|2024-07-17 11:05:00|5871|5825|5871|5832|5871|5832|5871|5825|2
1721214600000|2024-07-17 11:10:00|5867||5867||5867||5867||46
1721214900000|2024-07-17 11:15:00||5825||5832||5832||5825|0
1721215200000|2024-07-17 11:20:00||5836||5836||5836||5836|0
1721215500000|2024-07-17 11:25:00||5825||5828||5828||5825|24
1721215800000|2024-07-17 11:30:00|5868||5868||5868||5868||16
1721216100000|2024-07-17 11:35:00|5867|5825|5867|5825|5867|5825|5828|5825|1259
1721216400000|2024-07-17 11:40:00|5847||5842||5847||5842||0
1721216700000|2024-07-17 11:45:00|5840||5840||5840||5840||1
1721217000000|2024-07-17 11:50:00|5844|5834|5875|5840|5875|5840|5844|5834|653
1721217300000|2024-07-17 11:55:00|5864|5825|5860|5825|5864|5825|5860|5825|0
1721218200000|2024-07-17 12:10:00|5875|5828|5880|5828|5880|5849|5868|5828|1905
1721218500000|2024-07-17 12:15:00||5830||5830||5830||5830|1
1721220600000|2024-07-17 12:50:00|5872|5850|5859|5830|5873|5850|5859|5830|1903
1721220900000|2024-07-17 12:55:00|||||||||5
1721221200000|2024-07-17 13:00:00|5862||5867||5873||5862||112
1721221500000|2024-07-17 13:05:00|||||||||100
1721221800000|2024-07-17 13:10:00|||||||||100
1721222100000|2024-07-17 13:15:00|5850||5850||5850||5850||200
1721222400000|2024-07-17 13:20:00|5848||5880||5880||5848||210
1721222700000|2024-07-17 13:25:00|5877|5838|5901|5830|5903|5871|5868|5830|2550
1721223000000|2024-07-17 13:30:00|5898|5892|5905|5898|5905|5899|5876|5867|54907
1721223300000|2024-07-17 13:35:00|5906|5901|5912|5906|5930|5925|5899|5895|25650
1721223600000|2024-07-17 13:40:00|5914|5907|5920|5915|5920|5915|5905|5898|4912
1721223900000|2024-07-17 13:45:00|5919|5912|5904|5897|5919|5912|5895|5891|8475
1721224200000|2024-07-17 13:50:00|5906|5901|5907|5903|5914|5910|5906|5901|5550
1721224500000|2024-07-17 13:55:00|5904|5904|5915|5913|5915|5913|5903|5899|3022
1721224800000|2024-07-17 14:00:00|5914|5911|5896|5889|5917|5914|5896|5889|7298
1721225100000|2024-07-17 14:05:00|5891|5887|5898|5896|5900|5896|5889|5886|12881
1721225400000|2024-07-17 14:10:00|5900|5897|5887|5883|5900|5897|5886|5883|9277
1721225700000|2024-07-17 14:15:00|5886|5884|5907|5904|5909|5904|5886|5884|8978
1721226000000|2024-07-17 14:20:00|5906|5905|5916|5914|5921|5919|5905|5904|4671
1721226300000|2024-07-17 14:25:00|5915|5913|5916|5914|5925|5924|5913|5912|4661
1721226600000|2024-07-17 14:30:00|5918|5915|5926|5923|5934|5932|5918|5915|20578
1721226900000|2024-07-17 14:35:00|5924|5922|5914|5913|5926|5924|5912|5911|10412
1721227200000|2024-07-17 14:40:00|5915|5914|5899|5897|5918|5917|5897|5896|20635
1721227500000|2024-07-17 14:45:00|5900|5898|5889|5887|5907|5903|5889|5887|11452
1721227800000|2024-07-17 14:50:00|5887|5885|5889|5886|5894|5892|5882|5881|5929
1721228100000|2024-07-17 14:55:00|5888|5887|5884|5882|5891|5889|5883|5882|5826
1721228400000|2024-07-17 15:00:00|5883|5881|5891|5889|5891|5889|5882|5880|7974
1721228700000|2024-07-17 15:05:00|5890|5890|5895|5893|5897|5894|5887|5884|6450
1721229000000|2024-07-17 15:10:00|5896|5894|5888|5886|5896|5894|5884|5883|8231
1721229300000|2024-07-17 15:15:00|5889|5888|5884|5883|5890|5889|5883|5881|5718
1721229600000|2024-07-17 15:20:00|5883|5882|5884|5881|5885|5882|5879|5878|1827
1721229900000|2024-07-17 15:25:00|5883|5883|5882|5879|5884|5883|5879|5878|3917
1721230200000|2024-07-17 15:30:00|5881|5880|5879|5877|5883|5881|5878|5877|2154
1721230500000|2024-07-17 15:35:00|5878|5876|5884|5882|5884|5883|5876|5874|6547
1721230800000|2024-07-17 15:40:00|5883|5881|5886|5883|5886|5883|5878|5877|4736
1721231100000|2024-07-17 15:45:00|5887|5884|5884|5883|5887|5884|5882|5880|2400
1721231400000|2024-07-17 15:50:00|5885|5884|5883|5881|5885|5884|5880|5878|3839
1721231700000|2024-07-17 15:55:00|5884|5882|5883|5881|5886|5884|5882|5881|4344
1721232000000|2024-07-17 16:00:00|5884|5882|5880|5877|5885|5884|5878|5877|9286
1721232300000|2024-07-17 16:05:00|5879|5878|5880|5878|5881|5879|5876|5875|7563
1721232600000|2024-07-17 16:10:00|5879|5877|5882|5881|5884|5882|5877|5875|3977
1721232900000|2024-07-17 16:15:00|5881|5880|5870|5868|5882|5881|5870|5868|5647
1721233200000|2024-07-17 16:20:00|5871|5869|5881|5878|5883|5880|5868|5865|7717
1721233500000|2024-07-17 16:25:00|5880|5877|5873|5869|5884|5881|5871|5867|8485
1721233800000|2024-07-17 16:30:00|5874|5870|5877|5875|5877|5876|5872|5869|2747
1721234100000|2024-07-17 16:35:00|5876|5874|5885|5883|5885|5883|5875|5872|2751
1721234400000|2024-07-17 16:40:00|5883|5882|5869|5867|5883|5882|5869|5867|2700
1721234700000|2024-07-17 16:45:00|5870|5868|5870|5869|5871|5869|5865|5863|5802
1721235000000|2024-07-17 16:50:00|5869|5868|5871|5868|5871|5868|5864|5862|5830
1721235300000|2024-07-17 16:55:00|5870|5867|5875|5874|5878|5875|5866|5864|5628
1721235600000|2024-07-17 17:00:00|5877|5873|5876|5874|5877|5875|5873|5871|3100
1721235900000|2024-07-17 17:05:00|5875|5873|5875|5874|5876|5874|5873|5871|3701
1721236200000|2024-07-17 17:10:00|5876|5875|5880|5877|5883|5881|5876|5875|4655
1721236500000|2024-07-17 17:15:00|5879|5878|5876|5874|5882|5878|5875|5874|3581
1721236800000|2024-07-17 17:20:00|5875|5873|5885|5882|5885|5883|5873|5872|3966
1721237100000|2024-07-17 17:25:00|5884|5883|5881|5880|5886|5885|5879|5877|4655
1721237400000|2024-07-17 17:30:00|5880|5878|5888|5886|5888|5887|5880|5878|6448
1721237700000|2024-07-17 17:35:00|5887|5885|5888|5886|5891|5889|5886|5885|6275
1721238000000|2024-07-17 17:40:00|5889|5885|5896|5894|5896|5895|5888|5885|4063
1721238300000|2024-07-17 17:45:00|5895|5893|5885|5884|5896|5893|5884|5883|5505
1721238600000|2024-07-17 17:50:00|5886|5885|5884|5883|5886|5885|5882|5881|6090
1721238900000|2024-07-17 17:55:00|5883|5882|5884|5883|5884|5883|5882|5881|3326
1721239200000|2024-07-17 18:00:00|5883|5882|5885|5883|5886|5883|5876|5875|23859
1721239500000|2024-07-17 18:05:00|5884|5882|5890|5888|5890|5889|5883|5881|7099
1721239800000|2024-07-17 18:10:00|5889|5887|5893|5892|5895|5894|5887|5886|8544
1721240100000|2024-07-17 18:15:00|5894|5893|5891|5889|5901|5900|5887|5885|50418
1721240400000|2024-07-17 18:20:00|5889|5887|5892|5891|5897|5895|5888|5887|11527
1721240700000|2024-07-17 18:25:00|5893|5892|5898|5896|5903|5901|5893|5891|10633
1721241000000|2024-07-17 18:30:00|5897|5895|5898|5896|5900|5897|5894|5893|11012
1721241300000|2024-07-17 18:35:00|5900|5897|5897|5896|5900|5899|5896|5895|7696
1721241600000|2024-07-17 18:40:00|5898|5897|5899|5897|5905|5903|5898|5897|7783
1721241900000|2024-07-17 18:45:00|5898|5896|5895|5893|5900|5898|5891|5888|19689
1721242200000|2024-07-17 18:50:00|5896|5894|5898|5897|5901|5899|5896|5894|11102
1721242500000|2024-07-17 18:55:00|5899|5898|5914|5912|5914|5912|5899|5897|13598
1721242800000|2024-07-17 19:00:00|5915|5913|5912|5911|5916|5914|5910|5909|8977
1721243100000|2024-07-17 19:05:00|5911|5910|5918|5916|5918|5916|5909|5908|8866
1721243400000|2024-07-17 19:10:00|5919|5917|5924|5922|5929|5927|5918|5917|35036
1721243700000|2024-07-17 19:15:00|5925|5923|5925|5923|5925|5924|5920|5918|7182
1721244000000|2024-07-17 19:20:00|5924|5924|5938|5936|5938|5937|5924|5924|13622
1721244300000|2024-07-17 19:25:00|5937|5935|5932|5930|5938|5936|5932|5930|15461
1721244600000|2024-07-17 19:30:00|5933|5931|5935|5934|5938|5937|5932|5930|20231
1721244900000|2024-07-17 19:35:00|5934|5933|5927|5926|5935|5934|5927|5926|13554
1721245200000|2024-07-17 19:40:00|5926|5925|5919|5918|5926|5925|5918|5916|17657
1721245500000|2024-07-17 19:45:00|5920|5919|5918|5917|5922|5920|5913|5911|49921
1721245800000|2024-07-17 19:50:00|5917|5916|5917|5915|5921|5919|5913|5912|48145
1721246100000|2024-07-17 19:55:00|5916|5913|5910|5909|5916|5914|5909|5908|86551
1721246400000|2024-07-17 20:00:00|5940|5908|5940|5890|5940|5908|5900|5890|843
1721246700000|2024-07-17 20:05:00||5910||5890||5910||5890|192
1721247000000|2024-07-17 20:10:00|||||||||10
1721247900000|2024-07-17 20:25:00|||||||||41
1721248200000|2024-07-17 20:30:00|||||||||4
1721248500000|2024-07-17 20:35:00|||||||||36
1721250600000|2024-07-17 21:10:00|||||||||8
1721252100000|2024-07-17 21:35:00|5920|5910|5920|5910|5920|5910|5920|5910|5
1721254500000|2024-07-17 22:15:00|||||||||200
1721254800000|2024-07-17 22:20:00|5919||5919||5919||5919||45
1721255700000|2024-07-17 22:35:00|||||||||19
1721256900000|2024-07-17 22:55:00|||||||||100
1721257500000|2024-07-17 23:05:00|5920|5915|5920|5915|5920|5915|5920|5915|300
1721257800000|2024-07-17 23:10:00|5940||5940||5940||5940||260
1721259000000|2024-07-17 23:30:00|5948||5948||5948||5948||10
1721259300000|2024-07-17 23:35:00|5940||5940||5940||5940||3
1721260500000|2024-07-17 23:55:00|5930||5928||5930||5928||60
1721289600000|2024-07-18 08:00:00|5964|5875|5960|5922|5964|5922|5960|5875|15
1721290800000|2024-07-18 08:20:00|5964|5909|5963|5910|5964|5910|5963|5909|150
1721291100000|2024-07-18 08:25:00|||||||||75
1721291400000|2024-07-18 08:30:00|5959||5959||5959||5959||0
1721293200000|2024-07-18 09:00:00|5955||5948||5955||5948||0
1721293500000|2024-07-18 09:05:00|5960|5929|5960|5929|5960|5929|5960|5929|0
1721293800000|2024-07-18 09:10:00|5959|5921|5955|5921|5959|5921|5955|5921|100
1721294100000|2024-07-18 09:15:00|||||||||60
1721294400000|2024-07-18 09:20:00|5949||5949||5949||5949||0
1721294700000|2024-07-18 09:25:00|5948|5909|5947|5910|5949|5910|5947|5909|0
1721295000000|2024-07-18 09:30:00||5909||5909||5909||5909|0
1721295300000|2024-07-18 09:35:00|5943|5910|5943|5909|5943|5910|5943|5909|0
1721297400000|2024-07-18 10:10:00|5944||5944||5944||5944||0
1721298300000|2024-07-18 10:25:00|5929||5929||5929||5929||0
1721298600000|2024-07-18 10:30:00|5940||5940||5940||5940||18
1721298900000|2024-07-18 10:35:00|5944||5947||5950||5944||0
1721299500000|2024-07-18 10:45:00|||||||||16
1721299800000|2024-07-18 10:50:00|5943||5943||5943||5943||0
1721300100000|2024-07-18 10:55:00||5910||5909||5910||5909|0
1721300400000|2024-07-18 11:00:00||5910||5910||5910||5910|0
1721300700000|2024-07-18 11:05:00||5909||5909||5910||5909|46
1721301900000|2024-07-18 11:25:00|||||||||2
1721302200000|2024-07-18 11:30:00|5948||5948||5948||5948||0
1721303100000|2024-07-18 11:45:00||5910||5909||5910||5909|0
1721303400000|2024-07-18 11:50:00|||||||||10
1721303700000|2024-07-18 11:55:00|||||||||1
1721305500000|2024-07-18 12:25:00|5928|5915|5948|5908|5948|5915|5916|5908|829
1721306400000|2024-07-18 12:40:00|5928|5910|5948|5910|5948|5910|5928|5910|2
1721306700000|2024-07-18 12:45:00|5928||5928||5928||5928||56
1721307000000|2024-07-18 12:50:00|5948||5948||5948||5948||100
1721307300000|2024-07-18 12:55:00|5944|5908|5940|5908|5944|5908|5924|5908|274
1721307600000|2024-07-18 13:00:00|5948||5948||5948||5948||0
1721307900000|2024-07-18 13:05:00|5944||5944||5944||5944||1
1721308500000|2024-07-18 13:15:00|5915|5909|5948|5898|5948|5909|5907|5864|1276
1721309400000|2024-07-18 13:30:00|5930|5889|5900|5892|5930|5907|5886|5874|28470
1721309700000|2024-07-18 13:35:00|5902|5897|5927|5922|5928|5926|5902|5896|8387
1721310000000|2024-07-18 13:40:00|5925|5919|5947|5942|5955|5952|5918|5914|9610
1721310300000|2024-07-18 13:45:00|5946|5941|5957|5951|5960|5959|5936|5933|11419
1721310600000|2024-07-18 13:50:00|5955|5953|5932|5929|5955|5953|5928|5925|6118
1721310900000|2024-07-18 13:55:00|5931|5928|5927|5922|5934|5931|5922|5918|6253
1721311200000|2024-07-18 14:00:00|5928|5926|5930|5927|5940|5935|5928|5923|17215
1721311500000|2024-07-18 14:05:00|5931|5929|5938|5936|5940|5936|5928|5925|10599
1721311800000|2024-07-18 14:10:00|5937|5935|5941|5937|5942|5939|5930|5926|14171
1721312100000|2024-07-18 14:15:00|5943|5938|5947|5944|5954|5951|5940|5937|8991
1721312400000|2024-07-18 14:20:00|5946|5943|5930|5926|5946|5943|5921|5918|9525
1721312700000|2024-07-18 14:25:00|5929|5925|5934|5932|5938|5936|5929|5925|7006
1721313000000|2024-07-18 14:30:00|5933|5931|5918|5914|5935|5931|5915|5913|11815
1721313300000|2024-07-18 14:35:00|5917|5912|5916|5912|5918|5915|5906|5902|14788
1721313600000|2024-07-18 14:40:00|5914|5911|5923|5920|5928|5926|5911|5909|15635
1721313900000|2024-07-18 14:45:00|5921|5916|5928|5925|5929|5925|5918|5915|7806
1721314200000|2024-07-18 14:50:00|5929|5928|5946|5944|5947|5946|5928|5926|5101
1721314500000|2024-07-18 14:55:00|5949|5945|5962|5961|5967|5964|5949|5945|14072
1721314800000|2024-07-18 15:00:00|5963|5960|5969|5966|5974|5970|5956|5954|16316
1721315100000|2024-07-18 15:05:00|5968|5967|5971|5968|5973|5972|5968|5967|20889
1721315400000|2024-07-18 15:10:00|5973|5969|5969|5965|5975|5972|5960|5958|16902
1721315700000|2024-07-18 15:15:00|5968|5966|5959|5956|5968|5966|5955|5952|12458
1721316000000|2024-07-18 15:20:00|5960|5957|5952|5950|5964|5961|5952|5950|6883
1721316300000|2024-07-18 15:25:00|5951|5949|5948|5946|5951|5949|5944|5941|11050
1721316600000|2024-07-18 15:30:00|5950|5947|5936|5934|5950|5949|5936|5934|7847
1721316900000|2024-07-18 15:35:00|5935|5933|5936|5932|5946|5943|5929|5927|9184
1721317200000|2024-07-18 15:40:00|5935|5931|5936|5934|5943|5941|5932|5931|7885
1721317500000|2024-07-18 15:45:00|5937|5935|5929|5928|5938|5937|5929|5928|5362
1721317800000|2024-07-18 15:50:00|5930|5927|5924|5922|5934|5932|5923|5922|6534
1721318100000|2024-07-18 15:55:00|5923|5921|5920|5918|5923|5922|5915|5913|10639
1721318400000|2024-07-18 16:00:00|5921|5919|5916|5914|5928|5925|5916|5914|11278
1721318700000|2024-07-18 16:05:00|5915|5912|5921|5919|5925|5923|5913|5911|5701
1721319000000|2024-07-18 16:10:00|5922|5920|5919|5916|5923|5921|5917|5915|6506
1721319300000|2024-07-18 16:15:00|5918|5917|5925|5923|5925|5923|5916|5915|6361
1721319600000|2024-07-18 16:20:00|5926|5925|5926|5924|5931|5928|5919|5916|21080
1721319900000|2024-07-18 16:25:00|5925|5925|5931|5930|5933|5931|5925|5925|5022
1721320200000|2024-07-18 16:30:00|5930|5929|5934|5932|5934|5933|5927|5926|6851
1721320500000|2024-07-18 16:35:00|5933|5931|5934|5932|5935|5933|5929|5928|5501
1721320800000|2024-07-18 16:40:00|5932|5931|5932|5930|5935|5933|5929|5928|5722
1721321100000|2024-07-18 16:45:00|5931|5929|5936|5933|5936|5935|5929|5928|5041
1721321400000|2024-07-18 16:50:00|5935|5934|5935|5933|5936|5935|5933|5932|2743
1721321700000|2024-07-18 16:55:00|5934|5934|5937|5934|5938|5937|5934|5932|7586
1721322000000|2024-07-18 17:00:00|5938|5935|5940|5937|5943|5941|5938|5935|3952
1721322300000|2024-07-18 17:05:00|5939|5936|5930|5928|5939|5936|5930|5928|3470
1721322600000|2024-07-18 17:10:00|5931|5929|5938|5937|5940|5938|5930|5929|3524
1721322900000|2024-07-18 17:15:00|5939|5936|5940|5939|5940|5939|5937|5936|3741
1721323200000|2024-07-18 17:20:00|5939|5938|5933|5932|5943|5940|5933|5932|6778
1721323500000|2024-07-18 17:25:00|5934|5933|5934|5933|5936|5935|5933|5931|4300
1721323800000|2024-07-18 17:30:00|5935|5932|5929|5927|5935|5934|5927|5925|5101
1721324100000|2024-07-18 17:35:00|5930|5928|5934|5931|5936|5935|5928|5927|3032
1721324400000|2024-07-18 17:40:00|5933|5932|5935|5934|5935|5934|5931|5929|5823
1721324700000|2024-07-18 17:45:00|5936|5935|5942|5940|5942|5940|5934|5933|6869
1721325000000|2024-07-18 17:50:00|5941|5939|5942|5940|5943|5941|5940|5939|6366
1721325300000|2024-07-18 17:55:00|5943|5941|5948|5946|5950|5948|5939|5938|12586
1721325600000|2024-07-18 18:00:00|5947|5945|5946|5945|5949|5947|5944|5943|14160
1721325900000|2024-07-18 18:05:00|5947|5944|5944|5942|5947|5944|5939|5937|12215
1721326200000|2024-07-18 18:10:00|5943|5941|5938|5937|5943|5941|5934|5933|13124
1721326500000|2024-07-18 18:15:00|5939|5938|5943|5941|5943|5941|5936|5935|8213
1721326800000|2024-07-18 18:20:00|5944|5942|5949|5948|5949|5948|5944|5942|7488
1721327100000|2024-07-18 18:25:00|5950|5949|5945|5944|5951|5950|5945|5944|10116
1721327400000|2024-07-18 18:30:00|5944|5943|5942|5941|5946|5945|5940|5939|11220
1721327700000|2024-07-18 18:35:00|5943|5940|5935|5934|5943|5940|5935|5933|9379
1721328000000|2024-07-18 18:40:00|5936|5935|5931|5930|5938|5937|5931|5930|8850
1721328300000|2024-07-18 18:45:00|5930|5929|5926|5924|5930|5929|5922|5921|20415
1721328600000|2024-07-18 18:50:00|5925|5923|5910|5909|5926|5923|5908|5906|12383
1721328900000|2024-07-18 18:55:00|5909|5908|5914|5913|5915|5914|5908|5907|9793
1721329200000|2024-07-18 19:00:00|5913|5912|5917|5916|5923|5921|5913|5912|13373
1721329500000|2024-07-18 19:05:00|5918|5917|5919|5917|5926|5925|5918|5917|10367
1721329800000|2024-07-18 19:10:00|5918|5916|5912|5910|5924|5922|5910|5909|13111
1721330100000|2024-07-18 19:15:00|5911|5911|5913|5912|5919|5917|5911|5910|11882
1721330400000|2024-07-18 19:20:00|5912|5911|5911|5910|5916|5914|5911|5910|11360
1721330700000|2024-07-18 19:25:00|5912|5911|5914|5913|5917|5915|5910|5909|15586
1721331000000|2024-07-18 19:30:00|5913|5912|5918|5917|5918|5917|5909|5906|21248
1721331300000|2024-07-18 19:35:00|5919|5918|5924|5923|5926|5925|5918|5917|91694
1721331600000|2024-07-18 19:40:00|5925|5924|5928|5927|5933|5932|5925|5924|18400
1721331900000|2024-07-18 19:45:00|5929|5929|5934|5932|5937|5936|5929|5928|22861
1721332200000|2024-07-18 19:50:00|5933|5931|5927|5926|5938|5936|5925|5924|33621
1721332500000|2024-07-18 19:55:00|5926|5925|5915|5914|5927|5926|5915|5914|95537
1721332800000|2024-07-18 20:00:00|5914|5913|5915|5913|5915|5913|5914|5913|284179
1721335200000|2024-07-18 20:40:00|5948|5910|5941|5910|5948|5910|5930|5910|171
1721335500000|2024-07-18 20:45:00|5948|5915|5930|5915|5948|5915|5930|5915|157
1721336100000|2024-07-18 20:55:00|||||||||49
1721336400000|2024-07-18 21:00:00|5925||5930||5930||5925||254
1721336700000|2024-07-18 21:05:00|5925||5930||5930||5925||1
1721337000000|2024-07-18 21:10:00|5925||5925||5925||5925||0
1721337300000|2024-07-18 21:15:00|5930||5941||5941||5930||217
1721337900000|2024-07-18 21:25:00|5970||5970||5970||5970||150
1721338800000|2024-07-18 21:40:00||5930||5930||5930||5930|127
1721339100000|2024-07-18 21:45:00|5940|5915|5970|5915|5970|5915|5940|5915|316
1721341200000|2024-07-18 22:20:00|||||||||20
1721341800000|2024-07-18 22:30:00|||||||||10
1721342700000|2024-07-18 22:45:00|||||||||20
1721343000000|2024-07-18 22:50:00|||||||||5
1721346900000|2024-07-18 23:55:00|||||||||94
1721376000000|2024-07-19 08:00:00|6000|5900|5960|5850|6000|5900|5943|5850|271
1721376300000|2024-07-19 08:05:00|5964||5940||5964||5932||0
1721376600000|2024-07-19 08:10:00|5944||5936||5964||5936||0
1721376900000|2024-07-19 08:15:00|5924||5892||5924||5888||450
1721377200000|2024-07-19 08:20:00|5900|5844|5940|5849|5948|5849|5900|5840|221
1721377500000|2024-07-19 08:25:00|5936|5848|5932|5859|5936|5859|5932|5848|8
1721377800000|2024-07-19 08:30:00|5928|5867|5928|5848|5932|5867|5928|5848|37
1721378400000|2024-07-19 08:40:00||5850||5848||5850||5848|0
1721378700000|2024-07-19 08:45:00||5844||5844||5844||5844|0
1721379000000|2024-07-19 08:50:00|5936|5850|5936|5850|5936|5851|5936|5850|0
1721379300000|2024-07-19 08:55:00|5940|5852|5940|5852|5940|5852|5940|5852|0
1721379600000|2024-07-19 09:00:00|5936|5848|5928|5852|5936|5852|5928|5844|0
1721379900000|2024-07-19 09:05:00|5936||5936||5936||5936||0
1721380800000|2024-07-19 09:20:00|||||||||5
1721381400000|2024-07-19 09:30:00|5948|5867|5940|5867|5948|5867|5940|5867|60
1721381700000|2024-07-19 09:35:00||5866||5852||5867||5852|0
1721382000000|2024-07-19 09:40:00|5956|5835|5940|5852|5956|5852|5940|5835|0
1721382300000|2024-07-19 09:45:00|5853|5850|5940|5836|5948|5864|5853|5835|346
1721382600000|2024-07-19 09:50:00|5920|5840|5900|5835|5920|5850|5900|5835|3
1721382900000|2024-07-19 09:55:00|5908|5836|5900|5835|5912|5836|5899|5835|6
1721383200000|2024-07-19 10:00:00|5920|5836|5900|5835|5940|5840|5900|5835|12
1721383800000|2024-07-19 10:10:00|||||||||16
1721384100000|2024-07-19 10:15:00|5908|5836|5900|5835|5944|5844|5896|5835|25
1721384700000|2024-07-19 10:25:00|||||||||7
1721385000000|2024-07-19 10:30:00|5904|5844|5900|5835|5944|5844|5900|5835|5
1721385300000|2024-07-19 10:35:00||5850||5850||5850||5850|0
1721385600000|2024-07-19 10:40:00|5916||5956||5956||5916||0
1721385900000|2024-07-19 10:45:00|5920||5900||5920||5900||0
1721386200000|2024-07-19 10:50:00|5912||5904||5912||5904||0
1721386500000|2024-07-19 10:55:00|5912||5925||5925||5912||2
1721386800000|2024-07-19 11:00:00|5900|5868|5925|5868|5925|5889|5890|5868|295
1721387100000|2024-07-19 11:05:00|5924||5924||5924||5924||0
1721387400000|2024-07-19 11:10:00|5920||5920||5920||5920||0
1721387700000|2024-07-19 11:15:00|5925||5920||5925||5920||20
1721388300000|2024-07-19 11:25:00|5925|5898|5925|5898|5925|5898|5925|5898|249
1721388600000|2024-07-19 11:30:00||5899||5899||5899||5899|0
1721389800000|2024-07-19 11:50:00|||||||||1
1721390400000|2024-07-19 12:00:00|||||||||1
1721392200000|2024-07-19 12:30:00|||||||||10
1721392500000|2024-07-19 12:35:00||5900||5900||5900||5900|401
1721394000000|2024-07-19 13:00:00||5868||5883||5883||5868|57
1721394300000|2024-07-19 13:05:00|5924||5924||5924||5922||145
1721395200000|2024-07-19 13:20:00|5915||5915||5915||5915||50
1721395500000|2024-07-19 13:25:00|5912|5884|5892|5883|5924|5884|5888|5883|1223
1721395800000|2024-07-19 13:30:00|5885|5873|5866|5861|5910|5900|5865|5861|18484
1721396100000|2024-07-19 13:35:00|5869|5867|5869|5864|5880|5872|5850|5846|11717
1721396400000|2024-07-19 13:40:00|5870|5866|5877|5872|5886|5881|5870|5866|8620
1721396700000|2024-07-19 13:45:00|5876|5874|5901|5899|5902|5899|5876|5874|12571
1721397000000|2024-07-19 13:50:00|5902|5898|5905|5901|5906|5902|5894|5891|7500
1721397300000|2024-07-19 13:55:00|5906|5902|5902|5900|5910|5909|5896|5894|13210
1721397600000|2024-07-19 14:00:00|5903|5901|5896|5894|5908|5906|5895|5892|14553
1721397900000|2024-07-19 14:05:00|5895|5895|5897|5894|5905|5901|5893|5889|10505
1721398200000|2024-07-19 14:10:00|5896|5893|5906|5902|5909|5907|5896|5893|8018
1721398500000|2024-07-19 14:15:00|5907|5904|5893|5891|5908|5906|5892|5889|12750
1721398800000|2024-07-19 14:20:00|5894|5892|5889|5886|5898|5896|5887|5883|4631
1721399100000|2024-07-19 14:25:00|5888|5887|5893|5890|5894|5890|5879|5878|10097
1721399400000|2024-07-19 14:30:00|5894|5891|5888|5886|5900|5898|5888|5884|10519
1721399700000|2024-07-19 14:35:00|5887|5885|5890|5889|5890|5889|5881|5877|6350
1721400000000|2024-07-19 14:40:00|5889|5888|5890|5889|5892|5889|5880|5878|5551
1721400300000|2024-07-19 14:45:00|5888|5887|5868|5866|5889|5888|5867|5863|8427
1721400600000|2024-07-19 14:50:00|5867|5865|5869|5866|5874|5873|5866|5862|8452
1721400900000|2024-07-19 14:55:00|5870|5867|5875|5873|5878|5876|5866|5864|10402
1721401200000|2024-07-19 15:00:00|5879|5876|5871|5868|5881|5879|5868|5866|12804
1721401500000|2024-07-19 15:05:00|5869|5866|5867|5863|5876|5873|5866|5863|5544
1721401800000|2024-07-19 15:10:00|5866|5864|5870|5868|5875|5872|5866|5863|7071
1721402100000|2024-07-19 15:15:00|5869|5867|5868|5866|5877|5873|5865|5862|6557
1721402400000|2024-07-19 15:20:00|5869|5867|5861|5859|5869|5867|5858|5856|6190
1721402700000|2024-07-19 15:25:00|5862|5858|5857|5854|5872|5870|5857|5853|13595
1721403000000|2024-07-19 15:30:00|5858|5855|5858|5856|5861|5860|5851|5848|6445
1721403300000|2024-07-19 15:35:00|5857|5855|5843|5841|5858|5856|5843|5840|5426
1721403600000|2024-07-19 15:40:00|5844|5842|5839|5836|5847|5845|5829|5827|7576
1721403900000|2024-07-19 15:45:00|5838|5834|5845|5842|5848|5845|5832|5830|5782
1721404200000|2024-07-19 15:50:00|5844|5843|5840|5838|5847|5846|5839|5835|4315
1721404500000|2024-07-19 15:55:00|5839|5839|5852|5850|5854|5851|5839|5837|4966
1721404800000|2024-07-19 16:00:00|5851|5852|5859|5856|5866|5864|5851|5852|6683
1721405100000|2024-07-19 16:05:00|5858|5855|5872|5870|5874|5871|5857|5854|4895
1721405400000|2024-07-19 16:10:00|5871|5869|5875|5871|5877|5875|5870|5868|6352
1721405700000|2024-07-19 16:15:00|5876|5873|5877|5876|5885|5881|5873|5871|5608
1721406000000|2024-07-19 16:20:00|5876|5875|5862|5860|5877|5875|5861|5860|4869
1721406300000|2024-07-19 16:25:00|5863|5861|5862|5858|5867|5864|5854|5853|11357
1721406600000|2024-07-19 16:30:00|5861|5857|5855|5853|5861|5857|5851|5848|4688
1721406900000|2024-07-19 16:35:00|5856|5854|5848|5845|5864|5862|5841|5840|9948
1721407200000|2024-07-19 16:40:00|5847|5846|5848|5846|5851|5850|5845|5843|4653
1721407500000|2024-07-19 16:45:00|5847|5845|5848|5845|5851|5849|5839|5837|8578
1721407800000|2024-07-19 16:50:00|5847|5843|5844|5842|5847|5843|5842|5839|5183
1721408100000|2024-07-19 16:55:00|5843|5841|5843|5841|5847|5845|5841|5840|6111
1721408400000|2024-07-19 17:00:00|5841|5839|5840|5837|5846|5845|5837|5834|15001
1721408700000|2024-07-19 17:05:00|5839|5838|5834|5832|5840|5839|5831|5829|5029
1721409000000|2024-07-19 17:10:00|5833|5831|5834|5832|5839|5836|5831|5829|4981
1721409300000|2024-07-19 17:15:00|5835|5833|5838|5837|5839|5837|5834|5832|7425
1721409600000|2024-07-19 17:20:00|5837|5836|5832|5831|5837|5836|5829|5827|7225
1721409900000|2024-07-19 17:25:00|5833|5832|5843|5841|5849|5847|5833|5832|7499
1721410200000|2024-07-19 17:30:00|5842|5839|5852|5851|5854|5851|5839|5838|8247
1721410500000|2024-07-19 17:35:00|5855|5852|5855|5854|5858|5856|5854|5852|9406
1721410800000|2024-07-19 17:40:00|5857|5855|5853|5851|5862|5860|5851|5849|7814
1721411100000|2024-07-19 17:45:00|5854|5850|5860|5857|5860|5857|5853|5850|8288
1721411400000|2024-07-19 17:50:00|5858|5856|5855|5852|5862|5860|5853|5852|5884
1721411700000|2024-07-19 17:55:00|5854|5853|5864|5862|5865|5863|5854|5852|5689
1721412000000|2024-07-19 18:00:00|5863|5863|5861|5859|5870|5868|5861|5859|3800
1721412300000|2024-07-19 18:05:00|5862|5860|5866|5864|5872|5869|5861|5860|5963
1721412600000|2024-07-19 18:10:00|5864|5863|5870|5868|5873|5870|5863|5861|4394
1721412900000|2024-07-19 18:15:00|5871|5869|5870|5868|5875|5873|5869|5868|2971
1721413200000|2024-07-19 18:20:00|5869|5867|5865|5863|5870|5869|5863|5861|2300
1721413500000|2024-07-19 18:25:00|5864|5864|5871|5869|5872|5869|5863|5862|7230
1721413800000|2024-07-19 18:30:00|5870|5868|5859|5858|5870|5868|5858|5856|3908
1721414100000|2024-07-19 18:35:00|5858|5857|5849|5847|5858|5857|5849|5846|5920
1721414400000|2024-07-19 18:40:00|5850|5848|5845|5843|5855|5851|5844|5842|8037
1721414700000|2024-07-19 18:45:00|5846|5844|5850|5848|5850|5848|5843|5841|7110
1721415000000|2024-07-19 18:50:00|5851|5849|5849|5847|5854|5851|5846|5845|8003
1721415300000|2024-07-19 18:55:00|5850|5848|5851|5850|5852|5850|5848|5847|6757
1721415600000|2024-07-19 19:00:00|5852|5851|5861|5859|5861|5859|5852|5851|7018
1721415900000|2024-07-19 19:05:00|5860|5858|5867|5866|5869|5866|5859|5858|8448
1721416200000|2024-07-19 19:10:00|5866|5865|5873|5872|5875|5872|5866|5865|10862
1721416500000|2024-07-19 19:15:00|5872|5871|5877|5875|5877|5876|5871|5870|11676
1721416800000|2024-07-19 19:20:00|5879|5876|5884|5883|5886|5885|5875|5874|14640
1721417100000|2024-07-19 19:25:00|5886|5884|5885|5883|5891|5889|5884|5883|4999
1721417400000|2024-07-19 19:30:00|5887|5884|5880|5879|5890|5888|5880|5878|9211
1721417700000|2024-07-19 19:35:00|5881|5880|5879|5877|5882|5880|5877|5875|11969
1721418000000|2024-07-19 19:40:00|5880|5878|5881|5879|5888|5887|5880|5878|12927
1721418300000|2024-07-19 19:45:00|5882|5880|5882|5881|5886|5884|5881|5879|13877
1721418600000|2024-07-19 19:50:00|5881|5880|5889|5887|5896|5892|5881|5880|22761
1721418900000|2024-07-19 19:55:00|5888|5886|5887|5886|5896|5894|5882|5881|65932
1721419200000|2024-07-19 20:00:00|5888|5885|5888|5885|5888|5885|5887|5885|60
1721419500000|2024-07-19 20:05:00|5890|5887|5890|5887|5890|5887|5890|5887|50
1721419800000|2024-07-19 20:10:00|||||||||20
1721420100000|2024-07-19 20:15:00|5887|5825|5887|5825|5887|5825|5887|5825|315
1721421300000|2024-07-19 20:35:00|||||||||10
1721635200000|2024-07-22 08:00:00|6000|5815|5916|5824|6000|5837|5892|5800|220
1721635500000|2024-07-22 08:05:00|5912|5828|5940|5887|6000|5887|5887|5828|583
1721635800000|2024-07-22 08:10:00|5944|5888|5960|5888|5964|5888|5944|5888|0
1721636100000|2024-07-22 08:15:00|5956||5948||5964||5944||0
1721636400000|2024-07-22 08:20:00|5956|5889|5952|5889|5964|5889|5939|5889|0
1721636700000|2024-07-22 08:25:00|5944||5956||5968||5940||0
1721637000000|2024-07-22 08:30:00|5960||5940||5972||5939||0
1721637300000|2024-07-22 08:35:00||5890||5890||5890||5890|30
1721637600000|2024-07-22 08:40:00|5944|5891|5956|5892|5968|5892|5940|5891|0
1721637900000|2024-07-22 08:45:00|5952||5956||5968||5939||4
1721638200000|2024-07-22 08:50:00|5948|5893|5948|5893|5968|5893|5948|5892|2
1721638500000|2024-07-22 08:55:00|5952|5894|5948|5894|5960|5894|5948|5894|503
1721638800000|2024-07-22 09:00:00|5952|5895|5948|5895|5960|5895|5939|5894|0
1721639100000|2024-07-22 09:05:00|5952||5930||5952||5930||0
1721639700000|2024-07-22 09:15:00||5896||5896||5896||5896|0
1721640300000|2024-07-22 09:25:00||5897||5897||5897||5897|10
1721641200000|2024-07-22 09:40:00||5898||5898||5898||5898|0
1721641800000|2024-07-22 09:50:00||5899||5899||5899||5899|0
1721642100000|2024-07-22 09:55:00||5900||5900||5900||5900|40
1721642400000|2024-07-22 10:00:00||5901||5901||5901||5901|0
1721643000000|2024-07-22 10:10:00|5920||5920||5920||5920||0
1721643300000|2024-07-22 10:15:00||5902||5902||5902||5902|0
1721644200000|2024-07-22 10:30:00||5903||5903||5903||5903|54
1721644500000|2024-07-22 10:35:00||5904||5905||5905||5904|151
1721644800000|2024-07-22 10:40:00||5906||5906||5906||5906|3
1721645100000|2024-07-22 10:45:00|5967|5907|6000|5907|6000|5907|5967|5907|208
1721646000000|2024-07-22 11:00:00|5989|5908|5986|5909|5989|5909|5986|5908|124
1721646300000|2024-07-22 11:05:00|5950|5910|5950|5910|5950|5910|5950|5910|23
1721646900000|2024-07-22 11:15:00|5940||5940||5940||5940||0
1721647200000|2024-07-22 11:20:00||5911||5911||5911||5911|0
1721647500000|2024-07-22 11:25:00|5950||5950||5950||5950||0
1721647800000|2024-07-22 11:30:00||5912||5912||5912||5912|0
1721648100000|2024-07-22 11:35:00||5913||5892||5913||5892|335
1721648400000|2024-07-22 11:40:00|5930||5930||5930||5930||2
1721648700000|2024-07-22 11:45:00|5950||5950||5950||5950||1
1721649600000|2024-07-22 12:00:00|||||||||20
1721650200000|2024-07-22 12:10:00|||||||||20
1721650500000|2024-07-22 12:15:00|5930||5930||5930||5930||103
1721651400000|2024-07-22 12:30:00||5915||5915||5915||5915|85
1721652000000|2024-07-22 12:40:00||5920||5920||5920||5920|53
1721652300000|2024-07-22 12:45:00|5928||5930||5930||5928||439
1721652600000|2024-07-22 12:50:00|5920|5901|5920|5901|5920|5901|5920|5901|30
1721653200000|2024-07-22 13:00:00|5938|5905|5938|5901|5938|5912|5938|5901|689
1721653500000|2024-07-22 13:05:00|5935||5935||5935||5935||0
1721653800000|2024-07-22 13:10:00||5892||5892||5892||5892|0
1721654400000|2024-07-22 13:20:00|||||||||296
1721654700000|2024-07-22 13:25:00|5894|5888|5930|5865|5934|5888|5894|5840|555
1721655000000|2024-07-22 13:30:00|5906|5875|5917|5911|5927|5922|5906|5875|6974
1721655300000|2024-07-22 13:35:00|5916|5912|5907|5903|5925|5919|5899|5897|7837
1721655600000|2024-07-22 13:40:00|5908|5902|5883|5879|5909|5902|5880|5874|6133
1721655900000|2024-07-22 13:45:00|5885|5882|5886|5882|5889|5885|5872|5869|11924
1721656200000|2024-07-22 13:50:00|5888|5883|5874|5870|5896|5891|5874|5870|3249
1721656500000|2024-07-22 13:55:00|5871|5869|5846|5843|5876|5875|5839|5836|12430
1721656800000|2024-07-22 14:00:00|5845|5842|5821|5817|5848|5845|5821|5817|5744
1721657100000|2024-07-22 14:05:00|5820|5816|5830|5828|5831|5828|5816|5813|22100
1721657400000|2024-07-22 14:10:00|5832|5829|5835|5832|5835|5832|5827|5823|2347
1721657700000|2024-07-22 14:15:00|5834|5833|5842|5839|5842|5839|5828|5823|5428
1721658000000|2024-07-22 14:20:00|5844|5842|5844|5841|5852|5850|5841|5839|1537
1721658300000|2024-07-22 14:25:00|5843|5842|5838|5835|5845|5844|5835|5832|4492
1721658600000|2024-07-22 14:30:00|5837|5837|5841|5838|5847|5844|5829|5828|10913
1721658900000|2024-07-22 14:35:00|5842|5840|5862|5860|5863|5861|5842|5840|4113
1721659200000|2024-07-22 14:40:00|5864|5861|5873|5871|5873|5872|5863|5860|3080
1721659500000|2024-07-22 14:45:00|5872|5870|5866|5864|5875|5871|5864|5860|10781
1721659800000|2024-07-22 14:50:00|5865|5863|5870|5868|5870|5868|5860|5857|5034
1721660100000|2024-07-22 14:55:00|5871|5869|5887|5884|5887|5884|5870|5867|7276
1721660400000|2024-07-22 15:00:00|5886|5883|5902|5897|5902|5899|5883|5882|14853
1721660700000|2024-07-22 15:05:00|5903|5898|5892|5887|5906|5902|5890|5887|5317
1721661000000|2024-07-22 15:10:00|5891|5886|5884|5880|5891|5886|5880|5876|6753
1721661300000|2024-07-22 15:15:00|5882|5878|5880|5876|5885|5883|5875|5871|4268
1721661600000|2024-07-22 15:20:00|5878|5877|5867|5864|5878|5877|5866|5864|4292
1721661900000|2024-07-22 15:25:00|5868|5865|5865|5863|5873|5872|5863|5862|4405
1721662200000|2024-07-22 15:30:00|5866|5864|5853|5851|5866|5865|5851|5850|5018
1721662500000|2024-07-22 15:35:00|5854|5850|5853|5850|5856|5855|5848|5846|3149
1721662800000|2024-07-22 15:40:00|5851|5849|5852|5849|5854|5852|5849|5847|3882
1721663100000|2024-07-22 15:45:00|5850|5848|5863|5858|5864|5861|5844|5841|2702
1721663400000|2024-07-22 15:50:00|5861|5859|5868|5865|5872|5868|5858|5855|3430
1721663700000|2024-07-22 15:55:00|5866|5864|5863|5861|5866|5864|5859|5858|2655
1721664000000|2024-07-22 16:00:00|5864|5862|5859|5855|5868|5865|5854|5852|7149
1721664300000|2024-07-22 16:05:00|5858|5856|5864|5860|5868|5867|5858|5856|4042
1721664600000|2024-07-22 16:10:00|5863|5861|5862|5858|5868|5864|5859|5857|1700
1721664900000|2024-07-22 16:15:00|5863|5860|5866|5864|5866|5864|5863|5860|3061
1721665200000|2024-07-22 16:20:00|5865|5863|5865|5863|5866|5863|5862|5860|2749
1721665500000|2024-07-22 16:25:00|5864|5862|5854|5853|5864|5862|5851|5849|5633
1721665800000|2024-07-22 16:30:00|5852|5851|5854|5852|5854|5853|5851|5849|4660
1721666100000|2024-07-22 16:35:00|5855|5853|5855|5852|5860|5858|5854|5852|3918
1721666400000|2024-07-22 16:40:00|5853|5851|5852|5851|5854|5853|5851|5847|5980
1721666700000|2024-07-22 16:45:00|5851|5850|5851|5849|5852|5850|5846|5843|3544
1721667000000|2024-07-22 16:50:00|5850|5848|5851|5849|5855|5853|5847|5846|9351
1721667300000|2024-07-22 16:55:00|5852|5850|5844|5842|5853|5852|5840|5838|4117
1721667600000|2024-07-22 17:00:00|5845|5843|5846|5844|5848|5847|5843|5841|4734
1721667900000|2024-07-22 17:05:00|5848|5845|5845|5843|5848|5846|5844|5842|5503
1721668200000|2024-07-22 17:10:00|5844|5842|5842|5840|5844|5842|5839|5838|2983
1721668500000|2024-07-22 17:15:00|5841|5841|5847|5846|5848|5846|5837|5836|8826
1721668800000|2024-07-22 17:20:00|5846|5845|5846|5844|5853|5848|5844|5840|5734
1721669100000|2024-07-22 17:25:00|5848|5843|5843|5842|5848|5845|5843|5842|5287
1721669400000|2024-07-22 17:30:00|5844|5841|5842|5840|5844|5842|5837|5835|18960
1721669700000|2024-07-22 17:35:00|5841|5839|5836|5834|5841|5839|5833|5831|7585
1721670000000|2024-07-22 17:40:00|5835|5835|5828|5827|5835|5835|5828|5827|10182
1721670300000|2024-07-22 17:45:00|5829|5826|5833|5831|5834|5833|5827|5826|4660
1721670600000|2024-07-22 17:50:00|5834|5832|5841|5840|5841|5840|5832|5831|6209
1721670900000|2024-07-22 17:55:00|5842|5841|5846|5844|5847|5845|5842|5839|5846
1721671200000|2024-07-22 18:00:00|5847|5845|5857|5855|5857|5855|5844|5843|55792
1721671500000|2024-07-22 18:05:00|5858|5856|5857|5855|5859|5858|5849|5847|10772
1721671800000|2024-07-22 18:10:00|5859|5856|5857|5855|5859|5858|5854|5852|1599
1721672100000|2024-07-22 18:15:00|5858|5856|5856|5854|5862|5861|5856|5854|7600
1721672400000|2024-07-22 18:20:00|5855|5853|5861|5859|5861|5860|5855|5853|4060
1721672700000|2024-07-22 18:25:00|5862|5860|5860|5858|5863|5862|5859|5857|3762
1721673000000|2024-07-22 18:30:00|5859|5857|5858|5856|5860|5858|5853|5851|3100
1721673300000|2024-07-22 18:35:00|5857|5855|5858|5857|5861|5859|5856|5855|5242
1721673600000|2024-07-22 18:40:00|5859|5858|5859|5857|5861|5860|5857|5856|3589
1721673900000|2024-07-22 18:45:00|5860|5858|5860|5858|5863|5862|5857|5855|7462
1721674200000|2024-07-22 18:50:00|5861|5859|5868|5867|5869|5867|5860|5858|2803
1721674500000|2024-07-22 18:55:00|5867|5866|5867|5866|5869|5868|5865|5864|4207
1721674800000|2024-07-22 19:00:00|5868|5865|5875|5873|5875|5874|5865|5864|7601
1721675100000|2024-07-22 19:05:00|5874|5872|5865|5864|5874|5873|5865|5864|19479
1721675400000|2024-07-22 19:10:00|5864|5863|5864|5863|5870|5868|5864|5862|15100
1721675700000|2024-07-22 19:15:00|5863|5862|5865|5863|5865|5863|5860|5858|6340
1721676000000|2024-07-22 19:20:00|5864|5862|5863|5860|5864|5863|5859|5858|8076
1721676300000|2024-07-22 19:25:00|5862|5861|5864|5862|5866|5865|5861|5860|7614
1721676600000|2024-07-22 19:30:00|5865|5863|5871|5869|5872|5871|5865|5863|8035
1721676900000|2024-07-22 19:35:00|5872|5870|5876|5874|5876|5874|5870|5869|7105
1721677200000|2024-07-22 19:40:00|5875|5875|5874|5873|5876|5875|5873|5872|9387
1721677500000|2024-07-22 19:45:00|5873|5872|5869|5868|5874|5873|5868|5867|33360
1721677800000|2024-07-22 19:50:00|5867|5863|5860|5859|5867|5865|5854|5850|37231
1721678100000|2024-07-22 19:55:00|5859|5858|5865|5864|5865|5864|5856|5855|44681
1721678400000|2024-07-22 20:00:00|5852|5820|5880|5820|5938|5820|5852|5820|262343
1721679300000|2024-07-22 20:15:00|||||||||6
1721679600000|2024-07-22 20:20:00|||||||||1
1721681100000|2024-07-22 20:45:00|||||||||68
1721682300000|2024-07-22 21:05:00|||||||||8
1721682900000|2024-07-22 21:15:00|||||||||9
1721683200000|2024-07-22 21:20:00||5840||5840||5840||5840|100
1721688900000|2024-07-22 22:55:00|||||||||20
1721690700000|2024-07-22 23:25:00|||||||||71
1721691000000|2024-07-22 23:30:00|||||||||1
1721691300000|2024-07-22 23:35:00|||||||||2
1721692200000|2024-07-22 23:50:00|5874||5874||5874||5874||0
1721721600000|2024-07-23 08:00:00|5920|5815|5880|5815|6000|5815|5860|5815|147
1721721900000|2024-07-23 08:05:00|5884|5814|5888|5814|5900|5816|5864|5814|100
1721722200000|2024-07-23 08:10:00|5900|5816|5892|5814|5908|5816|5868|5814|0
1721722500000|2024-07-23 08:15:00|5908|5816|5892|5814|5912|5816|5868|5814|0
1721722800000|2024-07-23 08:20:00|5880|5815|5896|5814|5904|5817|5868|5814|0
1721723100000|2024-07-23 08:25:00|5888|5816|5884|5814|5904|5820|5868|5814|0
1721723400000|2024-07-23 08:30:00|5880|5816|5880|5814|5892|5820|5868|5814|1
1721723700000|2024-07-23 08:35:00|5876|5816|5912|5814|5912|5820|5872|5814|0
1721724000000|2024-07-23 08:40:00|5900|5816|5896|5814|5916|5821|5872|5814|0
1721724300000|2024-07-23 08:45:00|5908|5820|5884|5814|5916|5821|5876|5814|0
1721724600000|2024-07-23 08:50:00|5896|5821|5916|5814|5916|5821|5880|5814|0
1721724900000|2024-07-23 08:55:00|5912|5820|5896|5816|5912|5821|5876|5814|0
1721725200000|2024-07-23 09:00:00|5892|5814|5900|5814|5912|5821|5876|5814|0
1721725500000|2024-07-23 09:05:00|5896|5820|5892|5814|5916|5825|5876|5814|0
1721725800000|2024-07-23 09:10:00|5888|5815|5892|5817|5916|5824|5880|5814|0
1721726100000|2024-07-23 09:15:00|5912|5816|5896|5821|5920|5825|5872|5815|0
1721726400000|2024-07-23 09:20:00|5904|5820|5900|5828|5924|5833|5888|5815|0
1721726700000|2024-07-23 09:25:00|5896|5824|5920|5815|5924|5833|5888|5815|0
1721727000000|2024-07-23 09:30:00|5916|5824|5896|5821|5924|5833|5884|5815|0
1721727300000|2024-07-23 09:35:00|5912|5828|5900|5821|5924|5829|5884|5815|0
1721727600000|2024-07-23 09:40:00|5896|5828|5892|5816|5924|5829|5884|5815|0
1721727900000|2024-07-23 09:45:00|5888|5815|5900|5816|5924|5816|5880|5815|0
1721728200000|2024-07-23 09:50:00|5896|5815|5920|5815|5924|5829|5880|5815|0
1721728500000|2024-07-23 09:55:00|5916|5816|5900|5816|5920|5828|5888|5815|0
1721728800000|2024-07-23 10:00:00|5892|5815|5896|5816|5920|5829|5880|5815|0
1721729100000|2024-07-23 10:05:00|5904|5815|5896|5816|5924|5829|5880|5815|0
1721729400000|2024-07-23 10:10:00|5900|5814|5896|5816|5924|5829|5884|5814|0
1721729700000|2024-07-23 10:15:00|5892|5825|5896|5820|5924|5833|5880|5814|0
1721730000000|2024-07-23 10:20:00|5904|5816|5892|5816|5924|5833|5880|5814|0
1721730300000|2024-07-23 10:25:00|5884|5821|5864|5814|5904|5824|5864|5814|0
1721731200000|2024-07-23 10:40:00|5863||5863||5863||5863||0
1721731800000|2024-07-23 10:50:00|5876||5868||5876||5868||0
1721732100000|2024-07-23 10:55:00|5880||5896||5896||5880||0
1721732400000|2024-07-23 11:00:00|5900|5815|5904|5820|5904|5820|5896|5815|20
1721732700000|2024-07-23 11:05:00|5892|5824|5880|5825|5892|5832|5880|5817|1
1721733000000|2024-07-23 11:10:00|5876||5872||5876||5872||6
1721733300000|2024-07-23 11:15:00|5940||5872||5940||5872||0
1721733900000|2024-07-23 11:25:00|5868||5876||5884||5868||0
1721734200000|2024-07-23 11:30:00|5872|5832|5896|5845|5900|5845|5868|5832|0
1721734800000|2024-07-23 11:40:00|||||||||2
1721735400000|2024-07-23 11:50:00|5900||5892||5900||5892||0
1721735700000|2024-07-23 11:55:00|5896||5888||5900||5888||0
1721739600000|2024-07-23 13:00:00|5865|5840|5865|5840|5865|5840|5865|5840|346
1721739900000|2024-07-23 13:05:00||5841||5840||5841||5840|100
1721740200000|2024-07-23 13:10:00|5864||5854||5865||5854||12
1721740500000|2024-07-23 13:15:00|5850||5850||5850||5850||0
1721741100000|2024-07-23 13:25:00|5837|5814|5850|5839|5850|5839|5829|5812|1003
1721741400000|2024-07-23 13:30:00|5849|5838|5906|5901|5914|5907|5849|5838|48275
1721741700000|2024-07-23 13:35:00|5912|5903|5898|5894|5913|5911|5894|5886|11271
1721742000000|2024-07-23 13:40:00|5902|5896|5908|5903|5920|5916|5894|5888|5651
1721742300000|2024-07-23 13:45:00|5904|5900|5912|5907|5912|5908|5896|5892|3475
1721742600000|2024-07-23 13:50:00|5910|5905|5911|5908|5915|5912|5903|5900|7221
1721742900000|2024-07-23 13:55:00|5912|5910|5915|5913|5920|5917|5912|5909|3745
1721743200000|2024-07-23 14:00:00|5918|5914|5928|5925|5930|5928|5914|5912|9681
1721743500000|2024-07-23 14:05:00|5930|5927|5953|5949|5954|5951|5929|5927|9527
1721743800000|2024-07-23 14:10:00|5952|5950|5944|5940|5958|5955|5939|5935|12547
1721744100000|2024-07-23 14:15:00|5945|5942|5953|5951|5953|5952|5942|5939|8445
1721744400000|2024-07-23 14:20:00|5952|5950|5946|5940|5955|5953|5946|5940|9218
1721744700000|2024-07-23 14:25:00|5944|5938|5928|5924|5948|5945|5926|5924|5680
1721745000000|2024-07-23 14:30:00|5926|5922|5948|5945|5949|5947|5924|5921|9130
1721745300000|2024-07-23 14:35:00|5947|5946|5956|5954|5957|5954|5947|5945|6754
1721745600000|2024-07-23 14:40:00|5957|5953|5958|5955|5964|5963|5953|5952|26598
1721745900000|2024-07-23 14:45:00|5957|5954|5927|5925|5957|5954|5924|5921|10490
1721746200000|2024-07-23 14:50:00|5926|5923|5923|5919|5929|5926|5919|5915|5141
1721746500000|2024-07-23 14:55:00|5922|5920|5942|5938|5944|5942|5919|5918|8122
1721746800000|2024-07-23 15:00:00|5941|5941|5946|5943|5951|5950|5941|5941|4330
1721747100000|2024-07-23 15:05:00|5947|5944|5953|5951|5953|5951|5945|5942|3500
1721747400000|2024-07-23 15:10:00|5955|5952|5962|5960|5962|5960|5951|5949|6529
1721747700000|2024-07-23 15:15:00|5964|5961|5974|5972|5974|5972|5964|5961|9045
1721748000000|2024-07-23 15:20:00|5975|5973|5980|5978|5980|5979|5970|5967|16312
1721748300000|2024-07-23 15:25:00|5981|5980|5975|5972|5983|5981|5971|5969|7364
1721748600000|2024-07-23 15:30:00|5974|5973|5976|5973|5978|5975|5966|5963|10263
1721748900000|2024-07-23 15:35:00|5975|5974|5982|5981|5985|5982|5973|5970|10121
1721749200000|2024-07-23 15:40:00|5983|5982|5977|5974|5984|5982|5969|5967|22119
1721749500000|2024-07-23 15:45:00|5976|5975|5983|5980|5984|5982|5976|5974|8931
1721749800000|2024-07-23 15:50:00|5982|5981|5976|5974|5985|5983|5975|5973|20586
1721750100000|2024-07-23 15:55:00|5977|5975|5983|5980|5985|5984|5974|5971|33294
1721750400000|2024-07-23 16:00:00|5980|5977|5967|5964|5980|5977|5966|5963|9174
1721750700000|2024-07-23 16:05:00|5966|5965|5962|5960|5969|5966|5958|5955|9071
1721751000000|2024-07-23 16:10:00|5963|5959|5957|5955|5963|5960|5957|5955|5488
1721751300000|2024-07-23 16:15:00|5956|5954|5958|5955|5958|5957|5953|5951|7906
1721751600000|2024-07-23 16:20:00|5956|5953|5956|5953|5960|5959|5954|5953|7742
1721751900000|2024-07-23 16:25:00|5957|5954|5961|5959|5964|5963|5950|5948|7149
1721752200000|2024-07-23 16:30:00|5960|5957|5967|5965|5967|5966|5956|5955|4100
1721752500000|2024-07-23 16:35:00|5968|5966|5969|5967|5973|5972|5968|5965|7836
1721752800000|2024-07-23 16:40:00|5970|5968|5967|5965|5970|5969|5967|5964|3193
1721753100000|2024-07-23 16:45:00|5968|5966|5970|5968|5970|5968|5963|5962|9388
1721753400000|2024-07-23 16:50:00|5969|5967|5972|5970|5972|5970|5966|5963|4470
1721753700000|2024-07-23 16:55:00|5971|5969|5971|5969|5974|5972|5967|5965|6120
1721754000000|2024-07-23 17:00:00|5970|5968|5975|5974|5976|5975|5969|5968|4786
1721754300000|2024-07-23 17:05:00|5974|5973|5973|5971|5980|5979|5970|5969|9643
1721754600000|2024-07-23 17:10:00|5974|5972|5981|5979|5981|5980|5973|5971|6259
1721754900000|2024-07-23 17:15:00|5983|5980|5983|5981|5984|5983|5981|5980|6120
1721755200000|2024-07-23 17:20:00|5982|5980|5982|5981|5985|5984|5982|5980|5515
1721755500000|2024-07-23 17:25:00|5983|5982|5983|5982|5984|5983|5981|5979|3283
1721755800000|2024-07-23 17:30:00|5982|5981|5982|5980|5985|5984|5978|5977|3671
1721756100000|2024-07-23 17:35:00|5983|5981|5978|5976|5985|5984|5977|5975|6144
1721756400000|2024-07-23 17:40:00|5977|5975|5974|5972|5980|5979|5974|5972|3093
1721756700000|2024-07-23 17:45:00|5973|5971|5985|5982|5985|5984|5972|5970|8701
1721757000000|2024-07-23 17:50:00|5984|5983|5980|5978|5987|5984|5980|5977|6173
1721757300000|2024-07-23 17:55:00|5981|5979|5988|5986|5989|5988|5979|5978|5510
1721757600000|2024-07-23 18:00:00|5987|5987|5987|5986|5991|5990|5987|5985|7674
1721757900000|2024-07-23 18:05:00|5986|5985|5987|5985|5989|5988|5984|5983|10259
1721758200000|2024-07-23 18:10:00|5986|5984|5987|5984|5987|5986|5983|5982|6027
1721758500000|2024-07-23 18:15:00|5986|5985|5984|5983|5986|5985|5981|5980|3836
1721758800000|2024-07-23 18:20:00|5983|5982|5978|5976|5984|5983|5978|5976|4028
1721759100000|2024-07-23 18:25:00|5979|5977|5975|5973|5980|5979|5972|5970|55335
1721759400000|2024-07-23 18:30:00|5976|5974|5978|5977|5982|5980|5975|5974|5981
1721759700000|2024-07-23 18:35:00|5979|5978|5986|5984|5987|5984|5979|5977|7669
1721760000000|2024-07-23 18:40:00|5987|5983|5986|5985|5987|5986|5984|5983|8875
1721760300000|2024-07-23 18:45:00|5987|5986|5982|5981|5988|5986|5981|5979|9538
1721760600000|2024-07-23 18:50:00|5981|5980|5980|5979|5982|5981|5978|5977|2227
1721760900000|2024-07-23 18:55:00|5979|5978|5976|5974|5980|5979|5974|5973|5234
1721761200000|2024-07-23 19:00:00|5975|5973|5971|5969|5975|5973|5966|5964|5403
1721761500000|2024-07-23 19:05:00|5972|5970|5971|5970|5972|5971|5968|5966|4248
1721761800000|2024-07-23 19:10:00|5970|5969|5971|5969|5975|5973|5969|5968|6331
1721762100000|2024-07-23 19:15:00|5969|5968|5965|5964|5969|5968|5964|5963|7014
1721762400000|2024-07-23 19:20:00|5964|5963|5976|5975|5976|5975|5964|5963|7557
1721762700000|2024-07-23 19:25:00|5977|5976|5969|5968|5978|5976|5969|5968|6855
1721763000000|2024-07-23 19:30:00|5968|5967|5959|5957|5969|5968|5959|5957|12032
1721763300000|2024-07-23 19:35:00|5958|5955|5956|5954|5960|5959|5952|5950|12109
1721763600000|2024-07-23 19:40:00|5955|5953|5946|5944|5955|5954|5945|5943|14377
1721763900000|2024-07-23 19:45:00|5945|5945|5947|5946|5953|5951|5944|5942|19484
1721764200000|2024-07-23 19:50:00|5948|5945|5936|5934|5951|5949|5936|5933|31100
1721764500000|2024-07-23 19:55:00|5935|5935|5944|5942|5946|5945|5933|5930|89948
1721764800000|2024-07-23 20:00:00|||||||||180492
1721766900000|2024-07-23 20:35:00|||||||||1
1721767200000|2024-07-23 20:40:00|5975|5926|5975|5926|5975|5926|5975|5926|12
1721767500000|2024-07-23 20:45:00|||||||||8
1721767800000|2024-07-23 20:50:00|||||||||1
1721768100000|2024-07-23 20:55:00||5935||5935||5935||5935|0
1721768400000|2024-07-23 21:00:00|||||||||5
1721769000000|2024-07-23 21:10:00|||||||||5
1721769600000|2024-07-23 21:20:00|||||||||20
1721769900000|2024-07-23 21:25:00|||||||||2
1721770800000|2024-07-23 21:40:00|||||||||50
1721771100000|2024-07-23 21:45:00|||||||||5
1721771400000|2024-07-23 21:50:00|5990|5926|5990|5926|5990|5926|5940|5926|133
1721772300000|2024-07-23 22:05:00|5940||5940||5940||5940||0
1721772900000|2024-07-23 22:15:00|5935||5935||5935||5935||34
1721773200000|2024-07-23 22:20:00|5990|5920|5990|5920|5990|5920|5990|5920|272
1721775300000|2024-07-23 22:55:00||5910||5910||5910||5910|871
1721776500000|2024-07-23 23:15:00|||||||||1
1721777700000|2024-07-23 23:35:00|5990||5990||5990||5990||0
1721778000000|2024-07-23 23:40:00|5991||5990||5991||5990||0
1721778300000|2024-07-23 23:45:00|5991|5909|5991|5890|5991|5910|5990|5889|0
1721808900000|2024-07-24 08:15:00|5920|5853|5920|5835|5920|5853|5915|5835|441
1721809200000|2024-07-24 08:20:00|5916||5904||5920||5904||19
1721809500000|2024-07-24 08:25:00|5900|5860|5920|5880|5920|5880|5900|5860|11
1721809800000|2024-07-24 08:30:00|5919||5920||5920||5919||6
1721810700000|2024-07-24 08:45:00||5890||5900||5900||5890|0
1721811900000|2024-07-24 09:05:00|||||||||17
1721812500000|2024-07-24 09:15:00|||||||||14
1721812800000|2024-07-24 09:20:00|||||||||1
1721813100000|2024-07-24 09:25:00|5919||5909||5919||5909||0
1721813400000|2024-07-24 09:30:00|||||||||1
1721814600000|2024-07-24 09:50:00|5910|5909|5920|5909|5920|5909|5910|5909|291
1721814900000|2024-07-24 09:55:00||5910||5910||5910||5910|2
1721815200000|2024-07-24 10:00:00|5919|5913|5919|5871|5920|5913|5919|5870|208
1721815500000|2024-07-24 10:05:00|5920|5870|5920|5876|5920|5876|5918|5870|0
1721815800000|2024-07-24 10:10:00|5916|5870|5920|5870|5920|5870|5916|5870|0
1721816100000|2024-07-24 10:15:00|||||||||3
1721816400000|2024-07-24 10:20:00||5871||5870||5871||5870|0
1721816700000|2024-07-24 10:25:00||5872||5870||5872||5870|0
1721817000000|2024-07-24 10:30:00||5872||5870||5872||5870|4
1721817300000|2024-07-24 10:35:00|||||||||3
1721817600000|2024-07-24 10:40:00||5871||5871||5872||5871|0
1721817900000|2024-07-24 10:45:00|5916|5872|5916|5871|5916|5872|5916|5871|1
1721818200000|2024-07-24 10:50:00|5920|5872|5920|5872|5920|5872|5920|5871|0
1721818500000|2024-07-24 10:55:00||5871||5871||5871||5871|0
1721818800000|2024-07-24 11:00:00|||||||||1
1721819700000|2024-07-24 11:15:00||5872||5872||5872||5871|0
1721820600000|2024-07-24 11:30:00||5871||5871||5871||5871|0
1721820900000|2024-07-24 11:35:00||5872||5872||5872||5872|0
1721821500000|2024-07-24 11:45:00||5871||5871||5871||5871|0
1721822400000|2024-07-24 12:00:00|5908|5893|5920|5871|5920|5901|5908|5871|158
1721822700000|2024-07-24 12:05:00|||||||||10
1721823300000|2024-07-24 12:15:00||5880||5889||5889||5871|111
1721823600000|2024-07-24 12:20:00|5928||5940||5952||5928||305
1721824200000|2024-07-24 12:30:00|5918||5918||5918||5918||60
1721824500000|2024-07-24 12:35:00|5917||5917||5917||5917||5
1721824800000|2024-07-24 12:40:00|5889||5889||5889||5889||710
1721825100000|2024-07-24 12:45:00|5880|5880|5888|5871|5889|5880|5880|5871|894
1721826000000|2024-07-24 13:00:00|||||||||34
1721826300000|2024-07-24 13:05:00||5884||5884||5884||5884|360
1721826600000|2024-07-24 13:10:00|5889|5885|5886|5884|5889|5885|5886|5884|386
1721826900000|2024-07-24 13:15:00|5918|5887|5917|5887|5918|5887|5917|5887|33
1721827200000|2024-07-24 13:20:00|||||||||60
1721827500000|2024-07-24 13:25:00|5969|5884|5957|5884|5969|5884|5957|5884|2
1721827800000|2024-07-24 13:30:00|5941|5911|5932|5929|5941|5932|5914|5907|19530
1721828100000|2024-07-24 13:35:00|5937|5930|5959|5954|5963|5958|5932|5924|6897
1721828400000|2024-07-24 13:40:00|5960|5956|5947|5942|5969|5965|5941|5939|18241
1721828700000|2024-07-24 13:45:00|5954|5946|5936|5932|5954|5947|5931|5927|35072
1721829000000|2024-07-24 13:50:00|5935|5931|5916|5912|5944|5936|5916|5911|10672
1721829300000|2024-07-24 13:55:00|5915|5911|5921|5918|5925|5920|5906|5903|15899
1721829600000|2024-07-24 14:00:00|5919|5917|5918|5912|5930|5928|5915|5912|20745
1721829900000|2024-07-24 14:05:00|5916|5910|5935|5930|5939|5935|5915|5910|36206
1721830200000|2024-07-24 14:10:00|5931|5929|5920|5918|5931|5930|5920|5915|50360
1721830500000|2024-07-24 14:15:00|5921|5919|5919|5917|5929|5927|5919|5917|11856
1721830800000|2024-07-24 14:20:00|5918|5916|5916|5913|5921|5919|5912|5909|8316
1721831100000|2024-07-24 14:25:00|5917|5914|5929|5926|5930|5926|5915|5912|14538
1721831400000|2024-07-24 14:30:00|5927|5924|5913|5910|5927|5924|5909|5907|9630
1721831700000|2024-07-24 14:35:00|5912|5909|5908|5906|5912|5911|5900|5897|13512
1721832000000|2024-07-24 14:40:00|5912|5907|5912|5911|5915|5912|5908|5906|24473
1721832300000|2024-07-24 14:45:00|5911|5912|5910|5908|5917|5915|5909|5907|6772
1721832600000|2024-07-24 14:50:00|5909|5907|5901|5899|5910|5908|5900|5897|6153
1721832900000|2024-07-24 14:55:00|5902|5900|5895|5892|5902|5901|5894|5892|4110
1721833200000|2024-07-24 15:00:00|5894|5893|5880|5876|5896|5895|5880|5876|11691
1721833500000|2024-07-24 15:05:00|5879|5878|5881|5877|5884|5882|5879|5876|5447
1721833800000|2024-07-24 15:10:00|5879|5878|5873|5871|5879|5878|5871|5868|5558
1721834100000|2024-07-24 15:15:00|5874|5873|5861|5859|5875|5874|5861|5859|4031
1721834400000|2024-07-24 15:20:00|5863|5860|5857|5856|5863|5861|5856|5855|15258
1721834700000|2024-07-24 15:25:00|5858|5855|5867|5865|5867|5865|5857|5855|6793
1721835000000|2024-07-24 15:30:00|5868|5866|5874|5872|5876|5874|5863|5860|7289
1721835300000|2024-07-24 15:35:00|5873|5871|5878|5876|5882|5880|5872|5871|6077
1721835600000|2024-07-24 15:40:00|5877|5875|5878|5876|5880|5879|5875|5874|2797
1721835900000|2024-07-24 15:45:00|5879|5877|5876|5874|5879|5878|5876|5874|4169
1721836200000|2024-07-24 15:50:00|5877|5875|5872|5871|5877|5876|5872|5871|5512
1721836500000|2024-07-24 15:55:00|5873|5872|5866|5863|5874|5872|5863|5862|8838
1721836800000|2024-07-24 16:00:00|5867|5864|5869|5866|5875|5872|5866|5864|4416
1721837100000|2024-07-24 16:05:00|5868|5865|5862|5861|5868|5867|5860|5858|4719
1721837400000|2024-07-24 16:10:00|5861|5860|5863|5861|5863|5862|5858|5856|7060
1721837700000|2024-07-24 16:15:00|5864|5862|5856|5854|5865|5862|5855|5852|3555
1721838000000|2024-07-24 16:20:00|5855|5855|5857|5854|5857|5856|5850|5847|6503
1721838300000|2024-07-24 16:25:00|5856|5853|5856|5854|5858|5856|5851|5850|4730
1721838600000|2024-07-24 16:30:00|5855|5853|5845|5842|5855|5853|5845|5841|8331
1721838900000|2024-07-24 16:35:00|5843|5841|5834|5831|5844|5842|5833|5831|8640
1721839200000|2024-07-24 16:40:00|5833|5832|5831|5829|5836|5834|5830|5829|5712
1721839500000|2024-07-24 16:45:00|5830|5828|5832|5830|5839|5836|5828|5826|7657
1721839800000|2024-07-24 16:50:00|5831|5831|5828|5826|5833|5832|5827|5825|4382
1721840100000|2024-07-24 16:55:00|5829|5827|5835|5833|5836|5834|5828|5827|6244
1721840400000|2024-07-24 17:00:00|5837|5836|5839|5837|5843|5841|5836|5834|9114
1721840700000|2024-07-24 17:05:00|5840|5838|5854|5851|5854|5851|5839|5837|6861
1721841000000|2024-07-24 17:10:00|5852|5850|5856|5854|5856|5854|5851|5849|3327
1721841300000|2024-07-24 17:15:00|5857|5853|5855|5854|5860|5859|5853|5851|6816
1721841600000|2024-07-24 17:20:00|5854|5853|5848|5845|5856|5854|5848|5844|3257
1721841900000|2024-07-24 17:25:00|5849|5846|5846|5845|5852|5849|5845|5843|6236
1721842200000|2024-07-24 17:30:00|5845|5844|5851|5849|5852|5850|5840|5838|5440
1721842500000|2024-07-24 17:35:00|5852|5850|5853|5851|5853|5852|5849|5847|9943
1721842800000|2024-07-24 17:40:00|5854|5852|5854|5852|5857|5854|5853|5852|3769
1721843100000|2024-07-24 17:45:00|5853|5851|5847|5845|5854|5853|5847|5845|7647
1721843400000|2024-07-24 17:50:00|5846|5846|5850|5848|5853|5851|5846|5845|6817
1721843700000|2024-07-24 17:55:00|5851|5849|5851|5850|5853|5851|5849|5846|9500
1721844000000|2024-07-24 18:00:00|5852|5851|5843|5841|5858|5855|5843|5841|6276
1721844300000|2024-07-24 18:05:00|5842|5840|5842|5840|5846|5844|5839|5836|5402
1721844600000|2024-07-24 18:10:00|5841|5839|5839|5837|5841|5839|5838|5837|4197
1721844900000|2024-07-24 18:15:00|5838|5836|5834|5832|5838|5836|5832|5830|6932
1721845200000|2024-07-24 18:20:00|5833|5833|5833|5832|5835|5833|5828|5827|11661
1721845500000|2024-07-24 18:25:00|5835|5833|5833|5831|5841|5838|5833|5831|4275
1721845800000|2024-07-24 18:30:00|5832|5830|5827|5825|5832|5830|5825|5824|8896
1721846100000|2024-07-24 18:35:00|5826|5824|5816|5814|5826|5824|5815|5812|12997
1721846400000|2024-07-24 18:40:00|5815|5815|5812|5810|5817|5816|5811|5809|7431
1721846700000|2024-07-24 18:45:00|5813|5811|5804|5802|5814|5813|5803|5802|8468
1721847000000|2024-07-24 18:50:00|5803|5801|5807|5805|5808|5807|5801|5800|13740
1721847300000|2024-07-24 18:55:00|5808|5806|5813|5811|5816|5814|5808|5806|8456
1721847600000|2024-07-24 19:00:00|5814|5812|5814|5812|5819|5817|5813|5811|9488
1721847900000|2024-07-24 19:05:00|5815|5813|5815|5813|5820|5817|5812|5810|9993
1721848200000|2024-07-24 19:10:00|5816|5814|5812|5810|5816|5814|5812|5810|6929
1721848500000|2024-07-24 19:15:00|5811|5811|5816|5814|5820|5819|5811|5810|7273
1721848800000|2024-07-24 19:20:00|5817|5815|5823|5822|5824|5823|5815|5813|9881
1721849100000|2024-07-24 19:25:00|5822|5821|5814|5812|5825|5823|5813|5810|15010
1721849400000|2024-07-24 19:30:00|5815|5813|5829|5827|5829|5828|5813|5812|18832
1721849700000|2024-07-24 19:35:00|5828|5826|5829|5828|5831|5829|5826|5824|10830
1721850000000|2024-07-24 19:40:00|5830|5829|5833|5832|5839|5837|5829|5829|19350
1721850300000|2024-07-24 19:45:00|5832|5831|5833|5832|5834|5833|5828|5827|25218
1721850600000|2024-07-24 19:50:00|5834|5833|5827|5825|5842|5840|5824|5822|50125
1721850900000|2024-07-24 19:55:00|5826|5822|5816|5814|5829|5827|5816|5814|155443
1721851200000|2024-07-24 20:00:00|5925|5815|5925|5765|5925|5815|5925|5765|284100
1721851500000|2024-07-24 20:05:00|||||||||2
1721852100000|2024-07-24 20:15:00|||||||||4
1721852700000|2024-07-24 20:25:00|||||||||7
1721853000000|2024-07-24 20:30:00|||||||||19
1721853300000|2024-07-24 20:35:00|||||||||22
1721853600000|2024-07-24 20:40:00|||||||||30
1721853900000|2024-07-24 20:45:00|||||||||16
1721854500000|2024-07-24 20:55:00|5915||5915||5915||5915||18
1721854800000|2024-07-24 21:00:00|||||||||13
1721857200000|2024-07-24 21:40:00|5822||5895||5895||5820||108
1721857800000|2024-07-24 21:50:00|5820||5895||5895||5820||10
1721858100000|2024-07-24 21:55:00|||||||||14
1721858400000|2024-07-24 22:00:00|||||||||6
1721859300000|2024-07-24 22:15:00|||||||||2
1721859900000|2024-07-24 22:25:00|||||||||1
1721860500000|2024-07-24 22:35:00|||||||||8
1721860800000|2024-07-24 22:40:00|5890|5817|5890|5817|5890|5817|5890|5817|0
1721861100000|2024-07-24 22:45:00|||||||||1
1721861400000|2024-07-24 22:50:00|||||||||5
1721862000000|2024-07-24 23:00:00|||||||||5
1721862300000|2024-07-24 23:05:00|||||||||1
1721863500000|2024-07-24 23:25:00|5885|5819|5885|5817|5885|5819|5885|5817|99
1721865300000|2024-07-24 23:55:00|||||||||2
1721894400000|2024-07-25 08:00:00|5813|5733|5813|5757|5813|5757|5813|5661|94
1721894700000|2024-07-25 08:05:00|5812||5812||5812||5812||0
1721895000000|2024-07-25 08:10:00|5811||5811||5811||5811||0
1721895300000|2024-07-25 08:15:00|5813||5813||5813||5812||2
1721895600000|2024-07-25 08:20:00|||||||||20
1721895900000|2024-07-25 08:25:00|5812||5812||5813||5804||3
1721896200000|2024-07-25 08:30:00|5813||5813||5813||5813||20
1721896500000|2024-07-25 08:35:00||5758||5758||5758||5758|1
1721896800000|2024-07-25 08:40:00|||||||||51
1721898000000|2024-07-25 09:00:00||5786||5786||5786||5786|30
1721898900000|2024-07-25 09:15:00|||||||||1
1721899500000|2024-07-25 09:25:00|||||||||45
1721900400000|2024-07-25 09:40:00|||||||||1
1721900700000|2024-07-25 09:45:00|||||||||15
1721901600000|2024-07-25 10:00:00|5809||5813||5813||5809||21
1721901900000|2024-07-25 10:05:00|||||||||5
1721902200000|2024-07-25 10:10:00|5795||5795||5795||5795||20
1721902800000|2024-07-25 10:20:00|5808||5813||5813||5808||10
1721903700000|2024-07-25 10:35:00|||||||||50
1721904000000|2024-07-25 10:40:00||5788||5788||5788||5788|0
1721904300000|2024-07-25 10:45:00||5790||5790||5790||5790|0
1721904900000|2024-07-25 10:55:00|||||||||50
1721905500000|2024-07-25 11:05:00|||||||||461
1721906100000|2024-07-25 11:15:00|||||||||5
1721906400000|2024-07-25 11:20:00|||||||||50
1721907600000|2024-07-25 11:40:00|5804||5813||5813||5792||390
1721907900000|2024-07-25 11:45:00|5804|5788|5813|5788|5813|5788|5791|5788|505
1721908500000|2024-07-25 11:55:00|||||||||6
1721909400000|2024-07-25 12:10:00|5803||5808||5811||5802||120
1721909700000|2024-07-25 12:15:00|5790|5778|5804|5765|5804|5778|5790|5765|583
1721910000000|2024-07-25 12:20:00|5802||5802||5802||5802||20
1721910300000|2024-07-25 12:25:00|||||||||5
1721910600000|2024-07-25 12:30:00|5812|5788|5812|5788|5812|5788|5812|5788|35
1721910900000|2024-07-25 12:35:00|5790|5792|5812|5799|5812|5799|5790|5792|136
1721911200000|2024-07-25 12:40:00|5810||5812||5812||5810||60
1721912100000|2024-07-25 12:55:00|5813|5802|5848|5807|5885|5810|5813|5802|760
1721912400000|2024-07-25 13:00:00|||||||||25
1721912700000|2024-07-25 13:05:00|5844||5848||5848||5844||35
1721913600000|2024-07-25 13:20:00|5900|5811|5900|5811|5900|5811|5900|5811|1
1721913900000|2024-07-25 13:25:00|5894||5851||5918||5851||72
1721914200000|2024-07-25 13:30:00|5841|5829|5815|5808|5842|5838|5805|5800|29935
1721914500000|2024-07-25 13:35:00|5817|5809|5811|5804|5823|5819|5798|5792|10450
1721914800000|2024-07-25 13:40:00|5804|5802|5853|5850|5859|5855|5803|5797|6260
1721915100000|2024-07-25 13:45:00|5852|5848|5874|5871|5878|5872|5842|5836|10038
1721915400000|2024-07-25 13:50:00|5877|5874|5871|5866|5879|5876|5863|5862|7319
1721915700000|2024-07-25 13:55:00|5870|5867|5864|5858|5874|5871|5862|5858|5238
1721916000000|2024-07-25 14:00:00|5861|5857|5864|5861|5867|5863|5853|5848|8471
1721916300000|2024-07-25 14:05:00|5867|5862|5878|5870|5892|5888|5864|5862|15782
1721916600000|2024-07-25 14:10:00|5873|5872|5861|5857|5879|5876|5861|5857|7959
1721916900000|2024-07-25 14:15:00|5860|5856|5880|5878|5885|5879|5858|5856|10124
1721917200000|2024-07-25 14:20:00|5879|5877|5874|5870|5879|5877|5865|5864|15019
1721917500000|2024-07-25 14:25:00|5875|5871|5877|5875|5879|5875|5870|5867|11127
1721917800000|2024-07-25 14:30:00|5876|5874|5870|5867|5878|5877|5858|5855|14454
1721918100000|2024-07-25 14:35:00|5871|5869|5868|5866|5871|5869|5861|5858|5260
1721918400000|2024-07-25 14:40:00|5871|5867|5875|5873|5879|5875|5864|5862|18456
1721918700000|2024-07-25 14:45:00|5878|5874|5872|5869|5879|5878|5871|5869|10480
1721919000000|2024-07-25 14:50:00|5873|5871|5881|5878|5885|5882|5872|5871|12077
1721919300000|2024-07-25 14:55:00|5879|5877|5887|5884|5887|5885|5878|5877|16723
1721919600000|2024-07-25 15:00:00|5886|5885|5888|5886|5899|5895|5886|5884|10044
1721919900000|2024-07-25 15:05:00|5887|5887|5884|5882|5889|5887|5880|5876|15759
1721920200000|2024-07-25 15:10:00|5883|5881|5883|5881|5886|5885|5878|5877|15254
1721920500000|2024-07-25 15:15:00|5884|5882|5891|5890|5898|5896|5884|5881|25810
1721920800000|2024-07-25 15:20:00|5892|5891|5900|5897|5903|5900|5886|5884|16634
1721921100000|2024-07-25 15:25:00|5899|5896|5891|5889|5899|5898|5885|5882|29366
1721921400000|2024-07-25 15:30:00|5892|5886|5899|5896|5900|5897|5889|5886|7065
1721921700000|2024-07-25 15:35:00|5898|5894|5902|5901|5904|5903|5893|5891|10505
1721922000000|2024-07-25 15:40:00|5901|5900|5912|5911|5912|5911|5900|5899|28164
1721922300000|2024-07-25 15:45:00|5913|5912|5921|5919|5932|5930|5913|5912|35492
1721922600000|2024-07-25 15:50:00|5922|5920|5933|5931|5934|5931|5922|5920|12520
1721922900000|2024-07-25 15:55:00|5934|5932|5939|5936|5939|5937|5930|5929|16165
1721923200000|2024-07-25 16:00:00|5940|5937|5954|5953|5954|5953|5938|5936|20680
1721923500000|2024-07-25 16:05:00|5955|5954|5960|5958|5962|5959|5953|5951|17751
1721923800000|2024-07-25 16:10:00|5959|5957|5972|5971|5972|5971|5959|5956|28922
1721924100000|2024-07-25 16:15:00|5971|5970|5994|5991|5994|5991|5971|5970|13269
1721924400000|2024-07-25 16:20:00|5992|5990|6003|6001|6006|6004|5991|5989|61932
1721924700000|2024-07-25 16:25:00|6004|6002|6008|6007|6009|6008|6001|5999|15057
1721925000000|2024-07-25 16:30:00|6010|6008|6024|6022|6024|6022|6007|6004|15832
1721925300000|2024-07-25 16:35:00|6023|6021|6021|6019|6023|6022|6015|6013|10969
1721925600000|2024-07-25 16:40:00|6022|6020|6029|6027|6036|6035|6022|6020|17902
1721925900000|2024-07-25 16:45:00|6030|6028|6039|6037|6040|6038|6030|6028|22176
1721926200000|2024-07-25 16:50:00|6038|6036|6039|6038|6040|6039|6032|6030|14393
1721926500000|2024-07-25 16:55:00|6040|6039|6032|6029|6045|6041|6031|6029|11280
1721926800000|2024-07-25 17:00:00|6031|6030|6036|6032|6039|6037|6030|6029|14111
1721927100000|2024-07-25 17:05:00|6035|6031|6036|6034|6045|6042|6033|6031|9101
1721927400000|2024-07-25 17:10:00|6035|6035|6042|6040|6045|6043|6035|6034|11897
1721927700000|2024-07-25 17:15:00|6041|6039|6027|6025|6041|6039|6027|6025|17080
1721928000000|2024-07-25 17:20:00|6028|6026|6009|6008|6030|6029|6009|6008|23753
1721928300000|2024-07-25 17:25:00|6008|6007|6005|6004|6011|6009|6000|5998|11338
1721928600000|2024-07-25 17:30:00|6004|6003|6009|6008|6009|6008|6002|6000|11940
1721928900000|2024-07-25 17:35:00|6010|6009|6016|6015|6016|6015|6006|6005|8442
1721929200000|2024-07-25 17:40:00|6017|6016|6028|6027|6028|6027|6016|6016|16755
1721929500000|2024-07-25 17:45:00|6029|6028|6022|6021|6030|6028|6018|6017|10695
1721929800000|2024-07-25 17:50:00|6021|6020|6035|6034|6038|6036|6020|6019|13221
1721930100000|2024-07-25 17:55:00|6036|6035|6045|6042|6045|6043|6034|6032|10938
1721930400000|2024-07-25 18:00:00|6044|6043|6038|6037|6047|6046|6034|6031|16573
1721930700000|2024-07-25 18:05:00|6037|6036|6036|6033|6043|6040|6031|6029|18212
1721931000000|2024-07-25 18:10:00|6035|6034|6038|6037|6038|6037|6032|6030|8678
1721931300000|2024-07-25 18:15:00|6039|6036|6037|6035|6040|6039|6034|6031|9975
1721931600000|2024-07-25 18:20:00|6038|6036|6030|6028|6039|6037|6029|6025|6763
1721931900000|2024-07-25 18:25:00|6031|6029|6029|6026|6034|6032|6023|6021|5838
1721932200000|2024-07-25 18:30:00|6030|6027|6039|6037|6039|6038|6030|6027|8559
1721932500000|2024-07-25 18:35:00|6040|6038|6040|6039|6040|6039|6033|6031|6370
1721932800000|2024-07-25 18:40:00|6039|6038|6023|6021|6040|6038|6022|6021|19959
1721933100000|2024-07-25 18:45:00|6024|6022|6014|6012|6025|6024|6010|6008|19877
1721933400000|2024-07-25 18:50:00|6013|6010|6014|6012|6018|6015|6009|6006|12715
1721933700000|2024-07-25 18:55:00|6015|6013|6021|6020|6023|6021|6013|6012|10021
1721934000000|2024-07-25 19:00:00|6023|6021|6022|6021|6030|6027|6022|6019|8067
1721934300000|2024-07-25 19:05:00|6023|6022|6024|6021|6030|6027|6020|6018|10913
1721934600000|2024-07-25 19:10:00|6023|6020|6028|6026|6028|6026|6021|6019|12029
1721934900000|2024-07-25 19:15:00|6029|6027|6033|6032|6033|6032|6028|6026|8419
1721935200000|2024-07-25 19:20:00|6034|6033|6039|6038|6041|6040|6032|6031|9007
1721935500000|2024-07-25 19:25:00|6040|6039|6046|6044|6049|6048|6040|6039|10090
1721935800000|2024-07-25 19:30:00|6045|6043|6029|6027|6046|6044|6026|6025|23649
1721936100000|2024-07-25 19:35:00|6028|6026|6009|6008|6029|6026|6008|6007|14383
1721936400000|2024-07-25 19:40:00|6008|6007|5992|5990|6011|6010|5992|5989|24506
1721936700000|2024-07-25 19:45:00|5991|5989|5978|5976|5995|5994|5978|5976|35935
1721937000000|2024-07-25 19:50:00|5977|5973|5956|5953|5977|5976|5954|5953|90996
1721937300000|2024-07-25 19:55:00|5955|5952|5965|5962|5965|5963|5950|5948|120050
1721937600000|2024-07-25 20:00:00|5978|5960|5978|5955|5978|5960|5978|5955|364667
1721937900000|2024-07-25 20:05:00|||||||||8
1721938200000|2024-07-25 20:10:00|5961|5958|5961|5958|5961|5958|5961|5958|3
1721938500000|2024-07-25 20:15:00|5998|5962|5998|5962|5998|5962|5998|5962|139
1721938800000|2024-07-25 20:20:00|||||||||10
1721939100000|2024-07-25 20:25:00|||||||||20
1721939400000|2024-07-25 20:30:00|||||||||84
1721940000000|2024-07-25 20:40:00||5963||5963||5963||5963|400
1721940300000|2024-07-25 20:45:00|5999||5999||5999||5999||149
1721942700000|2024-07-25 21:25:00|||||||||211
1721943000000|2024-07-25 21:30:00|||||||||89
1721943300000|2024-07-25 21:35:00|||||||||1
1721943900000|2024-07-25 21:45:00||5960||5960||5960||5960|15
1721944200000|2024-07-25 21:50:00|||||||||1
1721946900000|2024-07-25 22:35:00||5961||5961||5961||5961|1
1721947200000|2024-07-25 22:40:00|||||||||2
1721947500000|2024-07-25 22:45:00|||||||||710
1721951700000|2024-07-25 23:55:00|5998||5997||5998||5997||50
1721980800000|2024-07-26 08:00:00|6075|5909|6050|5952|6076|5952|6050|5900|13
1721981100000|2024-07-26 08:05:00|6048|5948|6050|5976|6050|5989|6032|5936|0
1721981400000|2024-07-26 08:10:00|6044|5981|6050|5958|6050|5989|6040|5958|0
1721981700000|2024-07-26 08:15:00|6048|5964|6050|5968|6050|5992|6044|5960|0
1721982000000|2024-07-26 08:20:00|6048|5973|6050|5970|6050|5988|6040|5958|0
1721982300000|2024-07-26 08:25:00|6048|5972|6050|5970|6050|5989|6044|5970|0
1721982600000|2024-07-26 08:30:00|6048|5973|6050|5984|6050|5989|6040|5970|21
1721982900000|2024-07-26 08:35:00|6044|5972|6050|5984|6050|5985|6036|5970|0
1721983200000|2024-07-26 08:40:00|6044|5988|6050|5970|6050|5993|6040|5970|0
1721983500000|2024-07-26 08:45:00|6044|5972|6048|5977|6050|5993|6044|5970|0
1721983800000|2024-07-26 08:50:00|6050|5976|6050|5976|6050|5993|6044|5976|0
1721984100000|2024-07-26 08:55:00|||||||||1
1721985600000|2024-07-26 09:20:00||5977||5977||5977||5977|0
1721985900000|2024-07-26 09:25:00|6000||6000||6000||6000||0
1721986200000|2024-07-26 09:30:00|5995||6050||6050||5995||46
1721986500000|2024-07-26 09:35:00|5988||6050||6050||5988||279
1721986800000|2024-07-26 09:40:00|5992||6050||6050||5992||165
1721987100000|2024-07-26 09:45:00|5994|5978|6040|5977|6050|5988|5994|5977|389
1721987400000|2024-07-26 09:50:00|6050|6000|6044|6000|6050|6000|6017|6000|256
1721988000000|2024-07-26 10:00:00|6050||6050||6050||6044||3
1721988600000|2024-07-26 10:10:00|6048||6044||6048||6044||0
1721989800000|2024-07-26 10:30:00|6050||6044||6050||6044||0
1721990100000|2024-07-26 10:35:00|6050||6050||6050||6050||0
1721990400000|2024-07-26 10:40:00|6048||6050||6050||6044||0
1721990700000|2024-07-26 10:45:00|||||||||50
1721991600000|2024-07-26 11:00:00|6016||6016||6016||6016||103
1721992200000|2024-07-26 11:10:00|6024||6048||6050||6024||100
1721992500000|2024-07-26 11:15:00|6050||6044||6050||6044||5
1721992800000|2024-07-26 11:20:00|||||||||20
1721993100000|2024-07-26 11:25:00|6020||6020||6020||6020||2
1721993400000|2024-07-26 11:30:00|||||||||30
1721994300000|2024-07-26 11:45:00||6001||6001||6001||6001|2
1721994900000|2024-07-26 11:55:00||6002||6001||6002||6001|20
1721995200000|2024-07-26 12:00:00|||||||||10
1721995500000|2024-07-26 12:05:00|||||||||186
1721995800000|2024-07-26 12:10:00|||||||||3
1721996100000|2024-07-26 12:15:00|6010|6003|6020|6003|6020|6003|6010|6003|105
1721996400000|2024-07-26 12:20:00|||||||||5
1721996700000|2024-07-26 12:25:00||6010||6003||6010||6003|120
1721997600000|2024-07-26 12:40:00||6008||6008||6008||6008|35
1721997900000|2024-07-26 12:45:00|6018||6020||6020||6018||159
1721998200000|2024-07-26 12:50:00||6016||6016||6016||6016|172
1721998500000|2024-07-26 12:55:00||6002||6003||6003||6002|247
1721998800000|2024-07-26 13:00:00|||||||||1
1721999100000|2024-07-26 13:05:00|6015||6015||6015||6015||0
1722000000000|2024-07-26 13:20:00|||||||||46
1722000300000|2024-07-26 13:25:00|6020|6007|6002|5980|6020|6007|6002|5980|1542
1722000600000|2024-07-26 13:30:00|6018|5991|6029|6023|6033|6029|5982|5970|45017
1722000900000|2024-07-26 13:35:00|6031|6026|6017|6013|6040|6033|6008|6003|10890
1722001200000|2024-07-26 13:40:00|6015|6012|6030|6019|6030|6021|6008|6001|4666
1722001500000|2024-07-26 13:45:00|6029|6018|6043|6038|6043|6040|6016|6013|10704
1722001800000|2024-07-26 13:50:00|6044|6040|6053|6051|6067|6061|6044|6040|22498
1722002100000|2024-07-26 13:55:00|6055|6052|6045|6040|6055|6052|6042|6037|15018
1722002400000|2024-07-26 14:00:00|6042|6037|6048|6045|6054|6050|6036|6032|39694
1722002700000|2024-07-26 14:05:00|6047|6043|6020|6013|6047|6043|6020|6013|14584
1722003000000|2024-07-26 14:10:00|6018|6011|6005|6001|6024|6022|6003|6000|8864
1722003300000|2024-07-26 14:15:00|6004|6002|6006|6002|6011|6008|5998|5995|11743
1722003600000|2024-07-26 14:20:00|6005|6004|6014|6012|6015|6012|6000|5998|12175
1722003900000|2024-07-26 14:25:00|6015|6013|6015|6013|6018|6016|6008|6005|6723
1722004200000|2024-07-26 14:30:00|6016|6014|5981|5977|6017|6014|5981|5976|5626
1722004500000|2024-07-26 14:35:00|5982|5976|5985|5982|5989|5987|5977|5974|8427
1722004800000|2024-07-26 14:40:00|5984|5983|5980|5978|5986|5985|5977|5973|6266
1722005100000|2024-07-26 14:45:00|5979|5977|5971|5966|5979|5979|5969|5964|11232
1722005400000|2024-07-26 14:50:00|5970|5965|5973|5969|5973|5971|5960|5958|8439
1722005700000|2024-07-26 14:55:00|5976|5970|5995|5992|5995|5992|5973|5969|9311
1722006000000|2024-07-26 15:00:00|5993|5991|5990|5986|5997|5995|5987|5983|5425
1722006300000|2024-07-26 15:05:00|5989|5988|5994|5992|5998|5996|5989|5988|5028
1722006600000|2024-07-26 15:10:00|5995|5993|5991|5989|5996|5995|5989|5987|6045
1722006900000|2024-07-26 15:15:00|5990|5988|5987|5984|5991|5988|5985|5984|3923
1722007200000|2024-07-26 15:20:00|5988|5983|5991|5989|5991|5990|5985|5983|5008
1722007500000|2024-07-26 15:25:00|5990|5990|5989|5987|5993|5992|5985|5984|6723
1722007800000|2024-07-26 15:30:00|5988|5986|5980|5979|5990|5989|5980|5979|5602
1722008100000|2024-07-26 15:35:00|5981|5978|5995|5993|5998|5995|5981|5978|6531
1722008400000|2024-07-26 15:40:00|5996|5994|6005|6002|6006|6003|5995|5994|6106
1722008700000|2024-07-26 15:45:00|6006|6003|6019|6017|6020|6017|6006|6003|5729
1722009000000|2024-07-26 15:50:00|6020|6019|6025|6023|6028|6027|6018|6016|12531
1722009300000|2024-07-26 15:55:00|6027|6024|6036|6033|6037|6034|6024|6023|8333
1722009600000|2024-07-26 16:00:00|6038|6035|6038|6036|6039|6037|6028|6026|9870
1722009900000|2024-07-26 16:05:00|6041|6037|6045|6042|6045|6043|6034|6033|8776
1722010200000|2024-07-26 16:10:00|6048|6044|6042|6040|6048|6045|6039|6038|3594
1722010500000|2024-07-26 16:15:00|6043|6042|6031|6030|6046|6045|6031|6030|5973
1722010800000|2024-07-26 16:20:00|6032|6029|6031|6029|6033|6030|6023|6022|11099
1722011100000|2024-07-26 16:25:00|6034|6030|6031|6029|6039|6035|6026|6025|6359
1722011400000|2024-07-26 16:30:00|6033|6030|6027|6023|6041|6038|6026|6023|14716
1722011700000|2024-07-26 16:35:00|6026|6022|6020|6018|6027|6024|6019|6018|4439
1722012000000|2024-07-26 16:40:00|6021|6019|6022|6021|6025|6023|6021|6019|4010
1722012300000|2024-07-26 16:45:00|6023|6022|6022|6021|6030|6027|6019|6017|5342
1722012600000|2024-07-26 16:50:00|6021|6020|6024|6022|6028|6026|6021|6020|5150
1722012900000|2024-07-26 16:55:00|6025|6023|6020|6018|6026|6024|6019|6017|6783
1722013200000|2024-07-26 17:00:00|6022|6019|6018|6017|6022|6020|6013|6012|6344
1722013500000|2024-07-26 17:05:00|6019|6018|6018|6017|6026|6023|6018|6016|6828
1722013800000|2024-07-26 17:10:00|6019|6018|6015|6014|6021|6019|6015|6014|2907
1722014100000|2024-07-26 17:15:00|6016|6013|6020|6017|6020|6017|6015|6013|2978
1722014400000|2024-07-26 17:20:00|6021|6018|6027|6025|6027|6025|6017|6016|3801
1722014700000|2024-07-26 17:25:00|6026|6026|6027|6025|6030|6027|6026|6024|3686
1722015000000|2024-07-26 17:30:00|6025|6024|6016|6015|6025|6024|6012|6010|5578
1722015300000|2024-07-26 17:35:00|6014|6014|6006|6004|6016|6014|6003|6002|5089
1722015600000|2024-07-26 17:40:00|6007|6006|6017|6013|6017|6013|6006|6006|2410
1722015900000|2024-07-26 17:45:00|6016|6015|6017|6015|6026|6024|6016|6013|5365
1722016200000|2024-07-26 17:50:00|6018|6016|6024|6023|6027|6024|6017|6016|3839
1722016500000|2024-07-26 17:55:00|6023|6022|6019|6016|6024|6023|6018|6016|5515
1722016800000|2024-07-26 18:00:00|6020|6018|6020|6018|6022|6020|6018|6017|2631
1722017100000|2024-07-26 18:05:00|6019|6017|6022|6020|6023|6021|6017|6015|2809
1722017400000|2024-07-26 18:10:00|6023|6021|6019|6018|6024|6023|6019|6018|3282
1722017700000|2024-07-26 18:15:00|6020|6019|6015|6014|6022|6021|6015|6014|3622
1722018000000|2024-07-26 18:20:00|6016|6015|6015|6014|6017|6015|6012|6011|4933
1722018300000|2024-07-26 18:25:00|6014|6013|6012|6010|6016|6014|6009|6008|7888
1722018600000|2024-07-26 18:30:00|6013|6011|6013|6010|6016|6013|6010|6009|4527
1722018900000|2024-07-26 18:35:00|6014|6011|6016|6014|6016|6014|6012|6011|5408
1722019200000|2024-07-26 18:40:00|6015|6013|6012|6011|6015|6013|6008|6006|8707
1722019500000|2024-07-26 18:45:00|6011|6010|6013|6011|6015|6012|6009|6008|5177
1722019800000|2024-07-26 18:50:00|6014|6012|6007|6005|6017|6015|6006|6005|5845
1722020100000|2024-07-26 18:55:00|6006|6004|6005|6004|6010|6008|6005|6004|5319
1722020400000|2024-07-26 19:00:00|6004|6003|5999|5997|6004|6003|5997|5995|6142
1722020700000|2024-07-26 19:05:00|5998|5996|6005|6004|6008|6006|5997|5996|7469
1722021000000|2024-07-26 19:10:00|6004|6003|6008|6005|6012|6009|6003|6001|7135
1722021300000|2024-07-26 19:15:00|6007|6004|6005|6004|6009|6006|6002|6000|7839
1722021600000|2024-07-26 19:20:00|6007|6005|6011|6010|6011|6010|6004|6002|7610
1722021900000|2024-07-26 19:25:00|6013|6011|6012|6011|6019|6017|6011|6010|7441
1722022200000|2024-07-26 19:30:00|6011|6010|6001|6000|6011|6010|6000|5999|22864
1722022500000|2024-07-26 19:35:00|6000|5999|6002|5999|6005|6004|5998|5997|10828
1722022800000|2024-07-26 19:40:00|6003|6001|6015|6013|6019|6016|6002|6001|18207
1722023100000|2024-07-26 19:45:00|6014|6012|6012|6011|6016|6014|6010|6008|15020
1722023400000|2024-07-26 19:50:00|6011|6010|6001|6000|6015|6014|5999|5998|41277
1722023700000|2024-07-26 19:55:00|6002|6001|6009|6008|6013|6012|6002|6001|70975
1722024000000|2024-07-26 20:00:00||6006||6006||6006||6006|158732
1722024300000|2024-07-26 20:05:00|6025|5997|6025|5997|6025|5997|6025|5997|4
1722025500000|2024-07-26 20:25:00|||||||||39
1722025800000|2024-07-26 20:30:00|||||||||111
1722026100000|2024-07-26 20:35:00|||||||||10
1722026700000|2024-07-26 20:45:00|||||||||12
1721808900000|2024-07-24 08:15:00|5920|5853|5920|5835|5920|5853|5915|5835|441
1721809200000|2024-07-24 08:20:00|5916||5904||5920||5904||19
1721809500000|2024-07-24 08:25:00|5900|5860|5920|5880|5920|5880|5900|5860|11
1721809800000|2024-07-24 08:30:00|5919||5920||5920||5919||6
1721810700000|2024-07-24 08:45:00||5890||5900||5900||5890|0
1721811900000|2024-07-24 09:05:00|||||||||17
1721812500000|2024-07-24 09:15:00|||||||||14
1721812800000|2024-07-24 09:20:00|||||||||1
1721813100000|2024-07-24 09:25:00|5919||5909||5919||5909||0
1721813400000|2024-07-24 09:30:00|||||||||1
1721814600000|2024-07-24 09:50:00|5910|5909|5920|5909|5920|5909|5910|5909|291
1721814900000|2024-07-24 09:55:00||5910||5910||5910||5910|2
1721815200000|2024-07-24 10:00:00|5919|5913|5919|5871|5920|5913|5919|5870|208
1721815500000|2024-07-24 10:05:00|5920|5870|5920|5876|5920|5876|5918|5870|0
1721815800000|2024-07-24 10:10:00|5916|5870|5920|5870|5920|5870|5916|5870|0
1721816100000|2024-07-24 10:15:00|||||||||3
1721816400000|2024-07-24 10:20:00||5871||5870||5871||5870|0
1721816700000|2024-07-24 10:25:00||5872||5870||5872||5870|0
1721817000000|2024-07-24 10:30:00||5872||5870||5872||5870|4
1721817300000|2024-07-24 10:35:00|||||||||3
1721817600000|2024-07-24 10:40:00||5871||5871||5872||5871|0
1721817900000|2024-07-24 10:45:00|5916|5872|5916|5871|5916|5872|5916|5871|1
1721818200000|2024-07-24 10:50:00|5920|5872|5920|5872|5920|5872|5920|5871|0
1721818500000|2024-07-24 10:55:00||5871||5871||5871||5871|0
1721818800000|2024-07-24 11:00:00|||||||||1
1721819700000|2024-07-24 11:15:00||5872||5872||5872||5871|0
1721820600000|2024-07-24 11:30:00||5871||5871||5871||5871|0
1721820900000|2024-07-24 11:35:00||5872||5872||5872||5872|0
1721821500000|2024-07-24 11:45:00||5871||5871||5871||5871|0
1721822400000|2024-07-24 12:00:00|5908|5893|5920|5871|5920|5901|5908|5871|158
1721822700000|2024-07-24 12:05:00|||||||||10
1721823300000|2024-07-24 12:15:00||5880||5889||5889||5871|111
1721823600000|2024-07-24 12:20:00|5928||5940||5952||5928||305
1721824200000|2024-07-24 12:30:00|5918||5918||5918||5918||60
1721824500000|2024-07-24 12:35:00|5917||5917||5917||5917||5
1721824800000|2024-07-24 12:40:00|5889||5889||5889||5889||710
1721825100000|2024-07-24 12:45:00|5880|5880|5888|5871|5889|5880|5880|5871|894
1721826000000|2024-07-24 13:00:00|||||||||34
1721826300000|2024-07-24 13:05:00||5884||5884||5884||5884|360
1721826600000|2024-07-24 13:10:00|5889|5885|5886|5884|5889|5885|5886|5884|386
1721826900000|2024-07-24 13:15:00|5918|5887|5917|5887|5918|5887|5917|5887|33
1721827200000|2024-07-24 13:20:00|||||||||60
1721827500000|2024-07-24 13:25:00|5969|5884|5957|5884|5969|5884|5957|5884|2
1721827800000|2024-07-24 13:30:00|5941|5911|5932|5929|5941|5932|5914|5907|19530
1721828100000|2024-07-24 13:35:00|5937|5930|5959|5954|5963|5958|5932|5924|6897
1721828400000|2024-07-24 13:40:00|5960|5956|5947|5942|5969|5965|5941|5939|18241
1721828700000|2024-07-24 13:45:00|5954|5946|5936|5932|5954|5947|5931|5927|35072
1721829000000|2024-07-24 13:50:00|5935|5931|5916|5912|5944|5936|5916|5911|10672
1721829300000|2024-07-24 13:55:00|5915|5911|5921|5918|5925|5920|5906|5903|15899
1721829600000|2024-07-24 14:00:00|5919|5917|5918|5912|5930|5928|5915|5912|20745
1721829900000|2024-07-24 14:05:00|5916|5910|5935|5930|5939|5935|5915|5910|36206
1721830200000|2024-07-24 14:10:00|5931|5929|5920|5918|5931|5930|5920|5915|50360
1721830500000|2024-07-24 14:15:00|5921|5919|5919|5917|5929|5927|5919|5917|11856
1721830800000|2024-07-24 14:20:00|5918|5916|5916|5913|5921|5919|5912|5909|8316
1721831100000|2024-07-24 14:25:00|5917|5914|5929|5926|5930|5926|5915|5912|14538
1721831400000|2024-07-24 14:30:00|5927|5924|5913|5910|5927|5924|5909|5907|9630
1721831700000|2024-07-24 14:35:00|5912|5909|5908|5906|5912|5911|5900|5897|13512
1721832000000|2024-07-24 14:40:00|5912|5907|5912|5911|5915|5912|5908|5906|24473
1721832300000|2024-07-24 14:45:00|5911|5912|5910|5908|5917|5915|5909|5907|6772
1721832600000|2024-07-24 14:50:00|5909|5907|5901|5899|5910|5908|5900|5897|6153
1721832900000|2024-07-24 14:55:00|5902|5900|5895|5892|5902|5901|5894|5892|4110
1721833200000|2024-07-24 15:00:00|5894|5893|5880|5876|5896|5895|5880|5876|11691
1721833500000|2024-07-24 15:05:00|5879|5878|5881|5877|5884|5882|5879|5876|5447
1721833800000|2024-07-24 15:10:00|5879|5878|5873|5871|5879|5878|5871|5868|5558
1721834100000|2024-07-24 15:15:00|5874|5873|5861|5859|5875|5874|5861|5859|4031
1721834400000|2024-07-24 15:20:00|5863|5860|5857|5856|5863|5861|5856|5855|15258
1721834700000|2024-07-24 15:25:00|5858|5855|5867|5865|5867|5865|5857|5855|6793
1721835000000|2024-07-24 15:30:00|5868|5866|5874|5872|5876|5874|5863|5860|7289
1721835300000|2024-07-24 15:35:00|5873|5871|5878|5876|5882|5880|5872|5871|6077
1721835600000|2024-07-24 15:40:00|5877|5875|5878|5876|5880|5879|5875|5874|2797
1721835900000|2024-07-24 15:45:00|5879|5877|5876|5874|5879|5878|5876|5874|4169
1721836200000|2024-07-24 15:50:00|5877|5875|5872|5871|5877|5876|5872|5871|5512
1721836500000|2024-07-24 15:55:00|5873|5872|5866|5863|5874|5872|5863|5862|8838
1721836800000|2024-07-24 16:00:00|5867|5864|5869|5866|5875|5872|5866|5864|4416
1721837100000|2024-07-24 16:05:00|5868|5865|5862|5861|5868|5867|5860|5858|4719
1721837400000|2024-07-24 16:10:00|5861|5860|5863|5861|5863|5862|5858|5856|7060
1721837700000|2024-07-24 16:15:00|5864|5862|5856|5854|5865|5862|5855|5852|3555
1721838000000|2024-07-24 16:20:00|5855|5855|5857|5854|5857|5856|5850|5847|6503
1721838300000|2024-07-24 16:25:00|5856|5853|5856|5854|5858|5856|5851|5850|4730
1721838600000|2024-07-24 16:30:00|5855|5853|5845|5842|5855|5853|5845|5841|8331
1721838900000|2024-07-24 16:35:00|5843|5841|5834|5831|5844|5842|5833|5831|8640
1721839200000|2024-07-24 16:40:00|5833|5832|5831|5829|5836|5834|5830|5829|5712
1721839500000|2024-07-24 16:45:00|5830|5828|5832|5830|5839|5836|5828|5826|7657
1721839800000|2024-07-24 16:50:00|5831|5831|5828|5826|5833|5832|5827|5825|4382
1721840100000|2024-07-24 16:55:00|5829|5827|5835|5833|5836|5834|5828|5827|6244
1721840400000|2024-07-24 17:00:00|5837|5836|5839|5837|5843|5841|5836|5834|9114
1721840700000|2024-07-24 17:05:00|5840|5838|5854|5851|5854|5851|5839|5837|6861
1721841000000|2024-07-24 17:10:00|5852|5850|5856|5854|5856|5854|5851|5849|3327
1721841300000|2024-07-24 17:15:00|5857|5853|5855|5854|5860|5859|5853|5851|6816
1721841600000|2024-07-24 17:20:00|5854|5853|5848|5845|5856|5854|5848|5844|3257
1721841900000|2024-07-24 17:25:00|5849|5846|5846|5845|5852|5849|5845|5843|6236
1721842200000|2024-07-24 17:30:00|5845|5844|5851|5849|5852|5850|5840|5838|5440
1721842500000|2024-07-24 17:35:00|5852|5850|5853|5851|5853|5852|5849|5847|9943
1721842800000|2024-07-24 17:40:00|5854|5852|5854|5852|5857|5854|5853|5852|3769
1721843100000|2024-07-24 17:45:00|5853|5851|5847|5845|5854|5853|5847|5845|7647
1721843400000|2024-07-24 17:50:00|5846|5846|5850|5848|5853|5851|5846|5845|6817
1721843700000|2024-07-24 17:55:00|5851|5849|5851|5850|5853|5851|5849|5846|9500
1721844000000|2024-07-24 18:00:00|5852|5851|5843|5841|5858|5855|5843|5841|6276
1721844300000|2024-07-24 18:05:00|5842|5840|5842|5840|5846|5844|5839|5836|5402
1721844600000|2024-07-24 18:10:00|5841|5839|5839|5837|5841|5839|5838|5837|4197
1721844900000|2024-07-24 18:15:00|5838|5836|5834|5832|5838|5836|5832|5830|6932
1721845200000|2024-07-24 18:20:00|5833|5833|5833|5832|5835|5833|5828|5827|11661
1721845500000|2024-07-24 18:25:00|5835|5833|5833|5831|5841|5838|5833|5831|4275
1721845800000|2024-07-24 18:30:00|5832|5830|5827|5825|5832|5830|5825|5824|8896
1721846100000|2024-07-24 18:35:00|5826|5824|5816|5814|5826|5824|5815|5812|12997
1721846400000|2024-07-24 18:40:00|5815|5815|5812|5810|5817|5816|5811|5809|7431
1721846700000|2024-07-24 18:45:00|5813|5811|5804|5802|5814|5813|5803|5802|8468
1721847000000|2024-07-24 18:50:00|5803|5801|5807|5805|5808|5807|5801|5800|13740
1721847300000|2024-07-24 18:55:00|5808|5806|5813|5811|5816|5814|5808|5806|8456
1721847600000|2024-07-24 19:00:00|5814|5812|5814|5812|5819|5817|5813|5811|9488
1721847900000|2024-07-24 19:05:00|5815|5813|5815|5813|5820|5817|5812|5810|9993
1721848200000|2024-07-24 19:10:00|5816|5814|5812|5810|5816|5814|5812|5810|6929
1721848500000|2024-07-24 19:15:00|5811|5811|5816|5814|5820|5819|5811|5810|7273
1721848800000|2024-07-24 19:20:00|5817|5815|5823|5822|5824|5823|5815|5813|9881
1721849100000|2024-07-24 19:25:00|5822|5821|5814|5812|5825|5823|5813|5810|15010
1721849400000|2024-07-24 19:30:00|5815|5813|5829|5827|5829|5828|5813|5812|18832
1721849700000|2024-07-24 19:35:00|5828|5826|5829|5828|5831|5829|5826|5824|10830
1721850000000|2024-07-24 19:40:00|5830|5829|5833|5832|5839|5837|5829|5829|19350
1721850300000|2024-07-24 19:45:00|5832|5831|5833|5832|5834|5833|5828|5827|25218
1721850600000|2024-07-24 19:50:00|5834|5833|5827|5825|5842|5840|5824|5822|50125
1721850900000|2024-07-24 19:55:00|5826|5822|5816|5814|5829|5827|5816|5814|155443
1721851200000|2024-07-24 20:00:00|5925|5815|5925|5765|5925|5815|5925|5765|284100
1721851500000|2024-07-24 20:05:00|||||||||2
1721852100000|2024-07-24 20:15:00|||||||||4
1721852700000|2024-07-24 20:25:00|||||||||7
1721853000000|2024-07-24 20:30:00|||||||||19
1721853300000|2024-07-24 20:35:00|||||||||22
1721853600000|2024-07-24 20:40:00|||||||||30
1721853900000|2024-07-24 20:45:00|||||||||16
1721854500000|2024-07-24 20:55:00|5915||5915||5915||5915||18
1721854800000|2024-07-24 21:00:00|||||||||13
1721857200000|2024-07-24 21:40:00|5822||5895||5895||5820||108
1721857800000|2024-07-24 21:50:00|5820||5895||5895||5820||10
1721858100000|2024-07-24 21:55:00|||||||||14
1721858400000|2024-07-24 22:00:00|||||||||6
1721859300000|2024-07-24 22:15:00|||||||||2
1721859900000|2024-07-24 22:25:00|||||||||1
1721860500000|2024-07-24 22:35:00|||||||||8
1721860800000|2024-07-24 22:40:00|5890|5817|5890|5817|5890|5817|5890|5817|0
1721861100000|2024-07-24 22:45:00|||||||||1
1721861400000|2024-07-24 22:50:00|||||||||5
1721862000000|2024-07-24 23:00:00|||||||||5
1721862300000|2024-07-24 23:05:00|||||||||1
1721863500000|2024-07-24 23:25:00|5885|5819|5885|5817|5885|5819|5885|5817|99
1721865300000|2024-07-24 23:55:00|||||||||2
1721894400000|2024-07-25 08:00:00|5813|5733|5813|5757|5813|5757|5813|5661|94
1721894700000|2024-07-25 08:05:00|5812||5812||5812||5812||0
1721895000000|2024-07-25 08:10:00|5811||5811||5811||5811||0
1721895300000|2024-07-25 08:15:00|5813||5813||5813||5812||2
1721895600000|2024-07-25 08:20:00|||||||||20
1721895900000|2024-07-25 08:25:00|5812||5812||5813||5804||3
1721896200000|2024-07-25 08:30:00|5813||5813||5813||5813||20
1721896500000|2024-07-25 08:35:00||5758||5758||5758||5758|1
1721896800000|2024-07-25 08:40:00|||||||||51
1721898000000|2024-07-25 09:00:00||5786||5786||5786||5786|30
1721898900000|2024-07-25 09:15:00|||||||||1
1721899500000|2024-07-25 09:25:00|||||||||45
1721900400000|2024-07-25 09:40:00|||||||||1
1721900700000|2024-07-25 09:45:00|||||||||15
1721901600000|2024-07-25 10:00:00|5809||5813||5813||5809||21
1721901900000|2024-07-25 10:05:00|||||||||5
1721902200000|2024-07-25 10:10:00|5795||5795||5795||5795||20
1721902800000|2024-07-25 10:20:00|5808||5813||5813||5808||10
1721903700000|2024-07-25 10:35:00|||||||||50
1721904000000|2024-07-25 10:40:00||5788||5788||5788||5788|0
1721904300000|2024-07-25 10:45:00||5790||5790||5790||5790|0
1721904900000|2024-07-25 10:55:00|||||||||50
1721905500000|2024-07-25 11:05:00|||||||||461
1721906100000|2024-07-25 11:15:00|||||||||5
1721906400000|2024-07-25 11:20:00|||||||||50
1721907600000|2024-07-25 11:40:00|5804||5813||5813||5792||390
1721907900000|2024-07-25 11:45:00|5804|5788|5813|5788|5813|5788|5791|5788|505
1721908500000|2024-07-25 11:55:00|||||||||6
1721909400000|2024-07-25 12:10:00|5803||5808||5811||5802||120
1721909700000|2024-07-25 12:15:00|5790|5778|5804|5765|5804|5778|5790|5765|583
1721910000000|2024-07-25 12:20:00|5802||5802||5802||5802||20
1721910300000|2024-07-25 12:25:00|||||||||5
1721910600000|2024-07-25 12:30:00|5812|5788|5812|5788|5812|5788|5812|5788|35
1721910900000|2024-07-25 12:35:00|5790|5792|5812|5799|5812|5799|5790|5792|136
1721911200000|2024-07-25 12:40:00|5810||5812||5812||5810||60
1721912100000|2024-07-25 12:55:00|5813|5802|5848|5807|5885|5810|5813|5802|760
1721912400000|2024-07-25 13:00:00|||||||||25
1721912700000|2024-07-25 13:05:00|5844||5848||5848||5844||35
1721913600000|2024-07-25 13:20:00|5900|5811|5900|5811|5900|5811|5900|5811|1
1721913900000|2024-07-25 13:25:00|5894||5851||5918||5851||72
1721914200000|2024-07-25 13:30:00|5841|5829|5815|5808|5842|5838|5805|5800|29935
1721914500000|2024-07-25 13:35:00|5817|5809|5811|5804|5823|5819|5798|5792|10450
1721914800000|2024-07-25 13:40:00|5804|5802|5853|5850|5859|5855|5803|5797|6260
1721915100000|2024-07-25 13:45:00|5852|5848|5874|5871|5878|5872|5842|5836|10038
1721915400000|2024-07-25 13:50:00|5877|5874|5871|5866|5879|5876|5863|5862|7319
1721915700000|2024-07-25 13:55:00|5870|5867|5864|5858|5874|5871|5862|5858|5238
1721916000000|2024-07-25 14:00:00|5861|5857|5864|5861|5867|5863|5853|5848|8471
1721916300000|2024-07-25 14:05:00|5867|5862|5878|5870|5892|5888|5864|5862|15782
1721916600000|2024-07-25 14:10:00|5873|5872|5861|5857|5879|5876|5861|5857|7959
1721916900000|2024-07-25 14:15:00|5860|5856|5880|5878|5885|5879|5858|5856|10124
1721917200000|2024-07-25 14:20:00|5879|5877|5874|5870|5879|5877|5865|5864|15019
1721917500000|2024-07-25 14:25:00|5875|5871|5877|5875|5879|5875|5870|5867|11127
1721917800000|2024-07-25 14:30:00|5876|5874|5870|5867|5878|5877|5858|5855|14454
1721918100000|2024-07-25 14:35:00|5871|5869|5868|5866|5871|5869|5861|5858|5260
1721918400000|2024-07-25 14:40:00|5871|5867|5875|5873|5879|5875|5864|5862|18456
1721918700000|2024-07-25 14:45:00|5878|5874|5872|5869|5879|5878|5871|5869|10480
1721919000000|2024-07-25 14:50:00|5873|5871|5881|5878|5885|5882|5872|5871|12077
1721919300000|2024-07-25 14:55:00|5879|5877|5887|5884|5887|5885|5878|5877|16723
1721919600000|2024-07-25 15:00:00|5886|5885|5888|5886|5899|5895|5886|5884|10044
1721919900000|2024-07-25 15:05:00|5887|5887|5884|5882|5889|5887|5880|5876|15759
1721920200000|2024-07-25 15:10:00|5883|5881|5883|5881|5886|5885|5878|5877|15254
1721920500000|2024-07-25 15:15:00|5884|5882|5891|5890|5898|5896|5884|5881|25810
1721920800000|2024-07-25 15:20:00|5892|5891|5900|5897|5903|5900|5886|5884|16634
1721921100000|2024-07-25 15:25:00|5899|5896|5891|5889|5899|5898|5885|5882|29366
1721921400000|2024-07-25 15:30:00|5892|5886|5899|5896|5900|5897|5889|5886|7065
1721921700000|2024-07-25 15:35:00|5898|5894|5902|5901|5904|5903|5893|5891|10505
1721922000000|2024-07-25 15:40:00|5901|5900|5912|5911|5912|5911|5900|5899|28164
1721922300000|2024-07-25 15:45:00|5913|5912|5921|5919|5932|5930|5913|5912|35492
1721922600000|2024-07-25 15:50:00|5922|5920|5933|5931|5934|5931|5922|5920|12520
1721922900000|2024-07-25 15:55:00|5934|5932|5939|5936|5939|5937|5930|5929|16165
1721923200000|2024-07-25 16:00:00|5940|5937|5954|5953|5954|5953|5938|5936|20680
1721923500000|2024-07-25 16:05:00|5955|5954|5960|5958|5962|5959|5953|5951|17751
1721923800000|2024-07-25 16:10:00|5959|5957|5972|5971|5972|5971|5959|5956|28922
1721924100000|2024-07-25 16:15:00|5971|5970|5994|5991|5994|5991|5971|5970|13269
1721924400000|2024-07-25 16:20:00|5992|5990|6003|6001|6006|6004|5991|5989|61932
1721924700000|2024-07-25 16:25:00|6004|6002|6008|6007|6009|6008|6001|5999|15057
1721925000000|2024-07-25 16:30:00|6010|6008|6024|6022|6024|6022|6007|6004|15832
1721925300000|2024-07-25 16:35:00|6023|6021|6021|6019|6023|6022|6015|6013|10969
1721925600000|2024-07-25 16:40:00|6022|6020|6029|6027|6036|6035|6022|6020|17902
1721925900000|2024-07-25 16:45:00|6030|6028|6039|6037|6040|6038|6030|6028|22176
1721926200000|2024-07-25 16:50:00|6038|6036|6039|6038|6040|6039|6032|6030|14393
1721926500000|2024-07-25 16:55:00|6040|6039|6032|6029|6045|6041|6031|6029|11280
1721926800000|2024-07-25 17:00:00|6031|6030|6036|6032|6039|6037|6030|6029|14111
1721927100000|2024-07-25 17:05:00|6035|6031|6036|6034|6045|6042|6033|6031|9101
1721927400000|2024-07-25 17:10:00|6035|6035|6042|6040|6045|6043|6035|6034|11897
1721927700000|2024-07-25 17:15:00|6041|6039|6027|6025|6041|6039|6027|6025|17080
1721928000000|2024-07-25 17:20:00|6028|6026|6009|6008|6030|6029|6009|6008|23753
1721928300000|2024-07-25 17:25:00|6008|6007|6005|6004|6011|6009|6000|5998|11338
1721928600000|2024-07-25 17:30:00|6004|6003|6009|6008|6009|6008|6002|6000|11940
1721928900000|2024-07-25 17:35:00|6010|6009|6016|6015|6016|6015|6006|6005|8442
1721929200000|2024-07-25 17:40:00|6017|6016|6028|6027|6028|6027|6016|6016|16755
1721929500000|2024-07-25 17:45:00|6029|6028|6022|6021|6030|6028|6018|6017|10695
1721929800000|2024-07-25 17:50:00|6021|6020|6035|6034|6038|6036|6020|6019|13221
1721930100000|2024-07-25 17:55:00|6036|6035|6045|6042|6045|6043|6034|6032|10938
1721930400000|2024-07-25 18:00:00|6044|6043|6038|6037|6047|6046|6034|6031|16573
1721930700000|2024-07-25 18:05:00|6037|6036|6036|6033|6043|6040|6031|6029|18212
1721931000000|2024-07-25 18:10:00|6035|6034|6038|6037|6038|6037|6032|6030|8678
1721931300000|2024-07-25 18:15:00|6039|6036|6037|6035|6040|6039|6034|6031|9975
1721931600000|2024-07-25 18:20:00|6038|6036|6030|6028|6039|6037|6029|6025|6763
1721931900000|2024-07-25 18:25:00|6031|6029|6029|6026|6034|6032|6023|6021|5838
1721932200000|2024-07-25 18:30:00|6030|6027|6039|6037|6039|6038|6030|6027|8559
1721932500000|2024-07-25 18:35:00|6040|6038|6040|6039|6040|6039|6033|6031|6370
1721932800000|2024-07-25 18:40:00|6039|6038|6023|6021|6040|6038|6022|6021|19959
1721933100000|2024-07-25 18:45:00|6024|6022|6014|6012|6025|6024|6010|6008|19877
1721933400000|2024-07-25 18:50:00|6013|6010|6014|6012|6018|6015|6009|6006|12715
1721933700000|2024-07-25 18:55:00|6015|6013|6021|6020|6023|6021|6013|6012|10021
1721934000000|2024-07-25 19:00:00|6023|6021|6022|6021|6030|6027|6022|6019|8067
1721934300000|2024-07-25 19:05:00|6023|6022|6024|6021|6030|6027|6020|6018|10913
1721934600000|2024-07-25 19:10:00|6023|6020|6028|6026|6028|6026|6021|6019|12029
1721934900000|2024-07-25 19:15:00|6029|6027|6033|6032|6033|6032|6028|6026|8419
1721935200000|2024-07-25 19:20:00|6034|6033|6039|6038|6041|6040|6032|6031|9007
1721935500000|2024-07-25 19:25:00|6040|6039|6046|6044|6049|6048|6040|6039|10090
1721935800000|2024-07-25 19:30:00|6045|6043|6029|6027|6046|6044|6026|6025|23649
1721936100000|2024-07-25 19:35:00|6028|6026|6009|6008|6029|6026|6008|6007|14383
1721936400000|2024-07-25 19:40:00|6008|6007|5992|5990|6011|6010|5992|5989|24506
1721936700000|2024-07-25 19:45:00|5991|5989|5978|5976|5995|5994|5978|5976|35935
1721937000000|2024-07-25 19:50:00|5977|5973|5956|5953|5977|5976|5954|5953|90996
1721937300000|2024-07-25 19:55:00|5955|5952|5965|5962|5965|5963|5950|5948|120050
1721937600000|2024-07-25 20:00:00|5978|5960|5978|5955|5978|5960|5978|5955|364667
1721937900000|2024-07-25 20:05:00|||||||||8
1721938200000|2024-07-25 20:10:00|5961|5958|5961|5958|5961|5958|5961|5958|3
1721938500000|2024-07-25 20:15:00|5998|5962|5998|5962|5998|5962|5998|5962|139
1721938800000|2024-07-25 20:20:00|||||||||10
1721939100000|2024-07-25 20:25:00|||||||||20
1721939400000|2024-07-25 20:30:00|||||||||84
1721940000000|2024-07-25 20:40:00||5963||5963||5963||5963|400
1721940300000|2024-07-25 20:45:00|5999||5999||5999||5999||149
1721942700000|2024-07-25 21:25:00|||||||||211
1721943000000|2024-07-25 21:30:00|||||||||89
1721943300000|2024-07-25 21:35:00|||||||||1
1721943900000|2024-07-25 21:45:00||5960||5960||5960||5960|15
1721944200000|2024-07-25 21:50:00|||||||||1
1721946900000|2024-07-25 22:35:00||5961||5961||5961||5961|1
1721947200000|2024-07-25 22:40:00|||||||||2
1721947500000|2024-07-25 22:45:00|||||||||710
1721951700000|2024-07-25 23:55:00|5998||5997||5998||5997||50
1721980800000|2024-07-26 08:00:00|6075|5909|6050|5952|6076|5952|6050|5900|13
1721981100000|2024-07-26 08:05:00|6048|5948|6050|5976|6050|5989|6032|5936|0
1721981400000|2024-07-26 08:10:00|6044|5981|6050|5958|6050|5989|6040|5958|0
1721981700000|2024-07-26 08:15:00|6048|5964|6050|5968|6050|5992|6044|5960|0
1721982000000|2024-07-26 08:20:00|6048|5973|6050|5970|6050|5988|6040|5958|0
1721982300000|2024-07-26 08:25:00|6048|5972|6050|5970|6050|5989|6044|5970|0
1721982600000|2024-07-26 08:30:00|6048|5973|6050|5984|6050|5989|6040|5970|21
1721982900000|2024-07-26 08:35:00|6044|5972|6050|5984|6050|5985|6036|5970|0
1721983200000|2024-07-26 08:40:00|6044|5988|6050|5970|6050|5993|6040|5970|0
1721983500000|2024-07-26 08:45:00|6044|5972|6048|5977|6050|5993|6044|5970|0
1721983800000|2024-07-26 08:50:00|6050|5976|6050|5976|6050|5993|6044|5976|0
1721984100000|2024-07-26 08:55:00|||||||||1
1721985600000|2024-07-26 09:20:00||5977||5977||5977||5977|0
1721985900000|2024-07-26 09:25:00|6000||6000||6000||6000||0
1721986200000|2024-07-26 09:30:00|5995||6050||6050||5995||46
1721986500000|2024-07-26 09:35:00|5988||6050||6050||5988||279
1721986800000|2024-07-26 09:40:00|5992||6050||6050||5992||165
1721987100000|2024-07-26 09:45:00|5994|5978|6040|5977|6050|5988|5994|5977|389
1721987400000|2024-07-26 09:50:00|6050|6000|6044|6000|6050|6000|6017|6000|256
1721988000000|2024-07-26 10:00:00|6050||6050||6050||6044||3
1721988600000|2024-07-26 10:10:00|6048||6044||6048||6044||0
1721989800000|2024-07-26 10:30:00|6050||6044||6050||6044||0
1721990100000|2024-07-26 10:35:00|6050||6050||6050||6050||0
1721990400000|2024-07-26 10:40:00|6048||6050||6050||6044||0
1721990700000|2024-07-26 10:45:00|||||||||50
1721991600000|2024-07-26 11:00:00|6016||6016||6016||6016||103
1721992200000|2024-07-26 11:10:00|6024||6048||6050||6024||100
1721992500000|2024-07-26 11:15:00|6050||6044||6050||6044||5
1721992800000|2024-07-26 11:20:00|||||||||20
1721993100000|2024-07-26 11:25:00|6020||6020||6020||6020||2
1721993400000|2024-07-26 11:30:00|||||||||30
1721994300000|2024-07-26 11:45:00||6001||6001||6001||6001|2
1721994900000|2024-07-26 11:55:00||6002||6001||6002||6001|20
1721995200000|2024-07-26 12:00:00|||||||||10
1721995500000|2024-07-26 12:05:00|||||||||186
1721995800000|2024-07-26 12:10:00|||||||||3
1721996100000|2024-07-26 12:15:00|6010|6003|6020|6003|6020|6003|6010|6003|105
1721996400000|2024-07-26 12:20:00|||||||||5
1721996700000|2024-07-26 12:25:00||6010||6003||6010||6003|120
1721997600000|2024-07-26 12:40:00||6008||6008||6008||6008|35
1721997900000|2024-07-26 12:45:00|6018||6020||6020||6018||159
1721998200000|2024-07-26 12:50:00||6016||6016||6016||6016|172
1721998500000|2024-07-26 12:55:00||6002||6003||6003||6002|247
1721998800000|2024-07-26 13:00:00|||||||||1
1721999100000|2024-07-26 13:05:00|6015||6015||6015||6015||0
1722000000000|2024-07-26 13:20:00|||||||||46
1722000300000|2024-07-26 13:25:00|6020|6007|6002|5980|6020|6007|6002|5980|1542
1722000600000|2024-07-26 13:30:00|6018|5991|6029|6023|6033|6029|5982|5970|45017
1722000900000|2024-07-26 13:35:00|6031|6026|6017|6013|6040|6033|6008|6003|10890
1722001200000|2024-07-26 13:40:00|6015|6012|6030|6019|6030|6021|6008|6001|4666
1722001500000|2024-07-26 13:45:00|6029|6018|6043|6038|6043|6040|6016|6013|10704
1722001800000|2024-07-26 13:50:00|6044|6040|6053|6051|6067|6061|6044|6040|22498
1722002100000|2024-07-26 13:55:00|6055|6052|6045|6040|6055|6052|6042|6037|15018
1722002400000|2024-07-26 14:00:00|6042|6037|6048|6045|6054|6050|6036|6032|39694
1722002700000|2024-07-26 14:05:00|6047|6043|6020|6013|6047|6043|6020|6013|14584
1722003000000|2024-07-26 14:10:00|6018|6011|6005|6001|6024|6022|6003|6000|8864
1722003300000|2024-07-26 14:15:00|6004|6002|6006|6002|6011|6008|5998|5995|11743
1722003600000|2024-07-26 14:20:00|6005|6004|6014|6012|6015|6012|6000|5998|12175
1722003900000|2024-07-26 14:25:00|6015|6013|6015|6013|6018|6016|6008|6005|6723
1722004200000|2024-07-26 14:30:00|6016|6014|5981|5977|6017|6014|5981|5976|5626
1722004500000|2024-07-26 14:35:00|5982|5976|5985|5982|5989|5987|5977|5974|8427
1722004800000|2024-07-26 14:40:00|5984|5983|5980|5978|5986|5985|5977|5973|6266
1722005100000|2024-07-26 14:45:00|5979|5977|5971|5966|5979|5979|5969|5964|11232
1722005400000|2024-07-26 14:50:00|5970|5965|5973|5969|5973|5971|5960|5958|8439
1722005700000|2024-07-26 14:55:00|5976|5970|5995|5992|5995|5992|5973|5969|9311
1722006000000|2024-07-26 15:00:00|5993|5991|5990|5986|5997|5995|5987|5983|5425
1722006300000|2024-07-26 15:05:00|5989|5988|5994|5992|5998|5996|5989|5988|5028
1722006600000|2024-07-26 15:10:00|5995|5993|5991|5989|5996|5995|5989|5987|6045
1722006900000|2024-07-26 15:15:00|5990|5988|5987|5984|5991|5988|5985|5984|3923
1722007200000|2024-07-26 15:20:00|5988|5983|5991|5989|5991|5990|5985|5983|5008
1722007500000|2024-07-26 15:25:00|5990|5990|5989|5987|5993|5992|5985|5984|6723
1722007800000|2024-07-26 15:30:00|5988|5986|5980|5979|5990|5989|5980|5979|5602
1722008100000|2024-07-26 15:35:00|5981|5978|5995|5993|5998|5995|5981|5978|6531
1722008400000|2024-07-26 15:40:00|5996|5994|6005|6002|6006|6003|5995|5994|6106
1722008700000|2024-07-26 15:45:00|6006|6003|6019|6017|6020|6017|6006|6003|5729
1722009000000|2024-07-26 15:50:00|6020|6019|6025|6023|6028|6027|6018|6016|12531
1722009300000|2024-07-26 15:55:00|6027|6024|6036|6033|6037|6034|6024|6023|8333
1722009600000|2024-07-26 16:00:00|6038|6035|6038|6036|6039|6037|6028|6026|9870
1722009900000|2024-07-26 16:05:00|6041|6037|6045|6042|6045|6043|6034|6033|8776
1722010200000|2024-07-26 16:10:00|6048|6044|6042|6040|6048|6045|6039|6038|3594
1722010500000|2024-07-26 16:15:00|6043|6042|6031|6030|6046|6045|6031|6030|5973
1722010800000|2024-07-26 16:20:00|6032|6029|6031|6029|6033|6030|6023|6022|11099
1722011100000|2024-07-26 16:25:00|6034|6030|6031|6029|6039|6035|6026|6025|6359
1722011400000|2024-07-26 16:30:00|6033|6030|6027|6023|6041|6038|6026|6023|14716
1722011700000|2024-07-26 16:35:00|6026|6022|6020|6018|6027|6024|6019|6018|4439
1722012000000|2024-07-26 16:40:00|6021|6019|6022|6021|6025|6023|6021|6019|4010
1722012300000|2024-07-26 16:45:00|6023|6022|6022|6021|6030|6027|6019|6017|5342
1722012600000|2024-07-26 16:50:00|6021|6020|6024|6022|6028|6026|6021|6020|5150
1722012900000|2024-07-26 16:55:00|6025|6023|6020|6018|6026|6024|6019|6017|6783
1722013200000|2024-07-26 17:00:00|6022|6019|6018|6017|6022|6020|6013|6012|6344
1722013500000|2024-07-26 17:05:00|6019|6018|6018|6017|6026|6023|6018|6016|6828
1722013800000|2024-07-26 17:10:00|6019|6018|6015|6014|6021|6019|6015|6014|2907
1722014100000|2024-07-26 17:15:00|6016|6013|6020|6017|6020|6017|6015|6013|2978
1722014400000|2024-07-26 17:20:00|6021|6018|6027|6025|6027|6025|6017|6016|3801
1722014700000|2024-07-26 17:25:00|6026|6026|6027|6025|6030|6027|6026|6024|3686
1722015000000|2024-07-26 17:30:00|6025|6024|6016|6015|6025|6024|6012|6010|5578
1722015300000|2024-07-26 17:35:00|6014|6014|6006|6004|6016|6014|6003|6002|5089
1722015600000|2024-07-26 17:40:00|6007|6006|6017|6013|6017|6013|6006|6006|2410
1722015900000|2024-07-26 17:45:00|6016|6015|6017|6015|6026|6024|6016|6013|5365
1722016200000|2024-07-26 17:50:00|6018|6016|6024|6023|6027|6024|6017|6016|3839
1722016500000|2024-07-26 17:55:00|6023|6022|6019|6016|6024|6023|6018|6016|5515
1722016800000|2024-07-26 18:00:00|6020|6018|6020|6018|6022|6020|6018|6017|2631
1722017100000|2024-07-26 18:05:00|6019|6017|6022|6020|6023|6021|6017|6015|2809
1722017400000|2024-07-26 18:10:00|6023|6021|6019|6018|6024|6023|6019|6018|3282
1722017700000|2024-07-26 18:15:00|6020|6019|6015|6014|6022|6021|6015|6014|3622
1722018000000|2024-07-26 18:20:00|6016|6015|6015|6014|6017|6015|6012|6011|4933
1722018300000|2024-07-26 18:25:00|6014|6013|6012|6010|6016|6014|6009|6008|7888
1722018600000|2024-07-26 18:30:00|6013|6011|6013|6010|6016|6013|6010|6009|4527
1722018900000|2024-07-26 18:35:00|6014|6011|6016|6014|6016|6014|6012|6011|5408
1722019200000|2024-07-26 18:40:00|6015|6013|6012|6011|6015|6013|6008|6006|8707
1722019500000|2024-07-26 18:45:00|6011|6010|6013|6011|6015|6012|6009|6008|5177
1722019800000|2024-07-26 18:50:00|6014|6012|6007|6005|6017|6015|6006|6005|5845
1722020100000|2024-07-26 18:55:00|6006|6004|6005|6004|6010|6008|6005|6004|5319
1722020400000|2024-07-26 19:00:00|6004|6003|5999|5997|6004|6003|5997|5995|6142
1722020700000|2024-07-26 19:05:00|5998|5996|6005|6004|6008|6006|5997|5996|7469
1722021000000|2024-07-26 19:10:00|6004|6003|6008|6005|6012|6009|6003|6001|7135
1722021300000|2024-07-26 19:15:00|6007|6004|6005|6004|6009|6006|6002|6000|7839
1722021600000|2024-07-26 19:20:00|6007|6005|6011|6010|6011|6010|6004|6002|7610
1722021900000|2024-07-26 19:25:00|6013|6011|6012|6011|6019|6017|6011|6010|7441
1722022200000|2024-07-26 19:30:00|6011|6010|6001|6000|6011|6010|6000|5999|22864
1722022500000|2024-07-26 19:35:00|6000|5999|6002|5999|6005|6004|5998|5997|10828
1722022800000|2024-07-26 19:40:00|6003|6001|6015|6013|6019|6016|6002|6001|18207
1722023100000|2024-07-26 19:45:00|6014|6012|6012|6011|6016|6014|6010|6008|15020
1722023400000|2024-07-26 19:50:00|6011|6010|6001|6000|6015|6014|5999|5998|41277
1722023700000|2024-07-26 19:55:00|6002|6001|6009|6008|6013|6012|6002|6001|70975
1722024000000|2024-07-26 20:00:00||6006||6006||6006||6006|158732
1722024300000|2024-07-26 20:05:00|6025|5997|6025|5997|6025|5997|6025|5997|4
1722025500000|2024-07-26 20:25:00|||||||||39
1722025800000|2024-07-26 20:30:00|||||||||111
1722026100000|2024-07-26 20:35:00|||||||||10
1722026700000|2024-07-26 20:45:00|||||||||12
1722240000000|2024-07-29 08:00:00|6087|5978|6100|6001|6110|6013|6083|5968|43
1722240300000|2024-07-29 08:05:00|6072|6000|6072|6000|6084|6009|6068|6000|0
1722240600000|2024-07-29 08:10:00|6080|6001|6092|6000|6092|6009|6072|6000|0
1722240900000|2024-07-29 08:15:00|6084|6009|6084|6000|6088|6021|6072|6000|0
1722241200000|2024-07-29 08:20:00|6080|6001|6092|6000|6092|6016|6072|6000|0
1722241500000|2024-07-29 08:25:00|6088|6008|6088|6000|6088|6017|6072|6000|0
1722241800000|2024-07-29 08:30:00|6084|6003|6072|6000|6084|6009|6072|6000|10
1722242100000|2024-07-29 08:35:00|6080|6001|6072|6000|6084|6016|6072|6000|0
1722242400000|2024-07-29 08:40:00|6076|6001|6080|6010|6088|6013|6068|6000|5
1722242700000|2024-07-29 08:45:00|6076|6013|6080|6011|6088|6017|6068|6010|0
1722243000000|2024-07-29 08:50:00|6072|6010|6072|6010|6088|6017|6072|6010|0
1722243300000|2024-07-29 08:55:00|6080|6012|6072|6010|6100|6017|6072|6010|0
1722243600000|2024-07-29 09:00:00|6076|6011|6076|6000|6100|6017|6072|6000|41
1722243900000|2024-07-29 09:05:00|6072|6004|6072|6000|6088|6021|6048|6000|0
1722244200000|2024-07-29 09:10:00|6068|6001|6068|6000|6084|6013|6044|6000|60
1722244500000|2024-07-29 09:15:00|6072|6004|6068|6000|6096|6017|6060|6000|0
1722244800000|2024-07-29 09:20:00|6076|6008|6072|6005|6080|6009|6048|6005|0
1722245100000|2024-07-29 09:25:00|6076|6009|6072|6009|6076|6013|6052|6005|0
1722245400000|2024-07-29 09:30:00|6068|6005|6072|6005|6076|6013|6056|6005|0
1722245700000|2024-07-29 09:35:00|6076|6009|6076|6005|6076|6013|6052|6005|0
1722246000000|2024-07-29 09:40:00|6072|6008|6076|6013|6076|6013|6056|6005|1
1722246300000|2024-07-29 09:45:00|6068|6010|6056|6010|6076|6013|6056|6010|0
1722246600000|2024-07-29 09:50:00|6072|6012|6076|6010|6080|6020|6052|6010|0
1722246900000|2024-07-29 09:55:00|6072|6012|6076|6010|6084|6021|6056|6010|3
1722247200000|2024-07-29 10:00:00|6072|6020|6072|6010|6100|6021|6056|6010|0
1722247500000|2024-07-29 10:05:00|6080|6012|6076|6010|6100|6021|6060|6010|25
1722247800000|2024-07-29 10:10:00|6072|6016|6072|6016|6100|6032|6056|6010|32
1722248100000|2024-07-29 10:15:00|6076|6012|6084|6016|6096|6032|6069|6011|5
1722248400000|2024-07-29 10:20:00|6080|6020|6088|6024|6096|6032|6069|6011|0
1722248700000|2024-07-29 10:25:00|6084|6032|6076|6020|6096|6032|6069|6011|0
1722249000000|2024-07-29 10:30:00|6080|6012|6084|6012|6096|6028|6070|6011|5
1722249300000|2024-07-29 10:35:00|6092|6013|6088|6013|6100|6024|6072|6011|0
1722249600000|2024-07-29 10:40:00|6080|6012|6092|6012|6100|6024|6069|6011|0
1722249900000|2024-07-29 10:45:00|6080|6013|6084|6020|6096|6024|6067|6011|0
1722250200000|2024-07-29 10:50:00|6096|6012|6092|6012|6100|6020|6069|6011|0
1722250500000|2024-07-29 10:55:00|6088|6011|6096|6013|6096|6020|6069|6011|0
1722250800000|2024-07-29 11:00:00|6088|6020|6064|6020|6088|6020|6064|6020|104
1722251400000|2024-07-29 11:10:00|||||||||5
1722251700000|2024-07-29 11:15:00|6075||6064||6075||6064||0
1722252000000|2024-07-29 11:20:00|6060||6060||6060||6060||0
1722252300000|2024-07-29 11:25:00|6070||6064||6070||6060||30
1722252600000|2024-07-29 11:30:00|6060||6060||6060||6060||0
1722252900000|2024-07-29 11:35:00|||||||||31
1722253200000|2024-07-29 11:40:00|||||||||10
1722253500000|2024-07-29 11:45:00|||||||||18
1722254100000|2024-07-29 11:55:00|6075||6064||6075||6064||0
1722256500000|2024-07-29 12:35:00|6070|6042|6083|6042|6088|6042|6070|6042|207
1722256800000|2024-07-29 12:40:00|6062|6045|6080|6042|6083|6045|6057|6042|225
1722257700000|2024-07-29 12:55:00|||||||||26
1722258300000|2024-07-29 13:05:00|6070||6070||6070||6070||165
1722258600000|2024-07-29 13:10:00|6049|6037|6049|6037|6049|6037|6049|6037|841
1722258900000|2024-07-29 13:15:00|6045|6040|6040|6025|6045|6040|6040|6025|663
1722259500000|2024-07-29 13:25:00|6048|6026|6048|6037|6048|6043|6048|6025|470
1722259800000|2024-07-29 13:30:00|6039|6025|6028|6024|6058|6048|6015|6012|7844
1722260100000|2024-07-29 13:35:00|6032|6023|6035|6030|6045|6038|6023|6015|17385
1722260400000|2024-07-29 13:40:00|6038|6031|6025|6020|6058|6053|6025|6020|5022
1722260700000|2024-07-29 13:45:00|6030|6023|6041|6035|6055|6050|6030|6023|7854
1722261000000|2024-07-29 13:50:00|6044|6036|6033|6026|6046|6040|6027|6022|5609
1722261300000|2024-07-29 13:55:00|6034|6028|6042|6038|6043|6041|6034|6028|4300
1722261600000|2024-07-29 14:00:00|6045|6039|6056|6050|6059|6056|6043|6036|35857
1722261900000|2024-07-29 14:05:00|6055|6048|6048|6044|6062|6058|6045|6041|10398
1722262200000|2024-07-29 14:10:00|6049|6045|6033|6030|6049|6048|6029|6025|8721
1722262500000|2024-07-29 14:15:00|6032|6031|6021|6017|6034|6031|6020|6017|6672
1722262800000|2024-07-29 14:20:00|6022|6018|6035|6032|6040|6038|6022|6018|7021
1722263100000|2024-07-29 14:25:00|6034|6030|6015|6012|6035|6031|6011|6010|11824
1722263400000|2024-07-29 14:30:00|6013|6011|6002|5998|6013|6012|5997|5995|12357
1722263700000|2024-07-29 14:35:00|6001|5997|6016|6014|6018|6015|5998|5995|5415
1722264000000|2024-07-29 14:40:00|6017|6015|6025|6022|6026|6024|6015|6012|4489
1722264300000|2024-07-29 14:45:00|6024|6021|6016|6011|6026|6022|6014|6011|5464
1722264600000|2024-07-29 14:50:00|6014|6010|6015|6012|6020|6019|6013|6010|5810
1722264900000|2024-07-29 14:55:00|6016|6014|6016|6014|6024|6022|6016|6014|7952
1722265200000|2024-07-29 15:00:00|6015|6013|6008|6005|6015|6013|6004|6002|5470
1722265500000|2024-07-29 15:05:00|6007|6006|6014|6011|6018|6015|6007|6006|2733
1722265800000|2024-07-29 15:10:00|6012|6012|6017|6015|6018|6016|6010|6009|2200
1722266100000|2024-07-29 15:15:00|6016|6014|6011|6009|6017|6016|6009|6005|6130
1722266400000|2024-07-29 15:20:00|6012|6010|6019|6017|6020|6017|6012|6009|3418
1722266700000|2024-07-29 15:25:00|6020|6015|6021|6019|6024|6022|6015|6014|6593
1722267000000|2024-07-29 15:30:00|6020|6018|6009|6006|6020|6018|6008|6006|3800
1722267300000|2024-07-29 15:35:00|6008|6005|6012|6009|6012|6010|6005|6003|6015
1722267600000|2024-07-29 15:40:00|6011|6010|6011|6008|6016|6014|6008|6007|2934
1722267900000|2024-07-29 15:45:00|6010|6009|6028|6025|6028|6026|6009|6008|2772
1722268200000|2024-07-29 15:50:00|6027|6026|6024|6021|6031|6029|6023|6021|4305
1722268500000|2024-07-29 15:55:00|6025|6023|6033|6031|6038|6035|6025|6023|3122
1722268800000|2024-07-29 16:00:00|6032|6030|6035|6034|6038|6034|6030|6029|1402
1722269100000|2024-07-29 16:05:00|6036|6033|6044|6042|6049|6047|6035|6033|4219
1722269400000|2024-07-29 16:10:00|6045|6043|6049|6047|6049|6048|6044|6042|2200
1722269700000|2024-07-29 16:15:00|6048|6048|6048|6047|6049|6048|6047|6044|2632
1722270000000|2024-07-29 16:20:00|6047|6046|6047|6045|6049|6047|6041|6040|4309
1722270300000|2024-07-29 16:25:00|6045|6042|6043|6041|6045|6043|6041|6038|1400
1722270600000|2024-07-29 16:30:00|6044|6042|6047|6042|6047|6045|6042|6040|2000
1722270900000|2024-07-29 16:35:00|6046|6044|6040|6037|6046|6045|6039|6037|2500
1722271200000|2024-07-29 16:40:00|6039|6038|6033|6031|6040|6039|6032|6031|3810
1722271500000|2024-07-29 16:45:00|6034|6032|6033|6031|6037|6035|6030|6028|7134
1722271800000|2024-07-29 16:50:00|6032|6030|6034|6032|6034|6033|6029|6027|1802
1722272100000|2024-07-29 16:55:00|6032|6031|6027|6024|6034|6033|6025|6024|1900
1722272400000|2024-07-29 17:00:00|6026|6023|6027|6023|6029|6027|6024|6022|3870
1722272700000|2024-07-29 17:05:00|6026|6024|6025|6023|6029|6027|6022|6020|2122
1722273000000|2024-07-29 17:10:00|6026|6024|6029|6027|6035|6032|6026|6024|2970
1722273300000|2024-07-29 17:15:00|6028|6026|6027|6024|6029|6028|6024|6021|2297
1722273600000|2024-07-29 17:20:00|6026|6023|6026|6024|6027|6025|6021|6018|3673
1722273900000|2024-07-29 17:25:00|6025|6025|6012|6009|6025|6025|6012|6009|3095
1722274200000|2024-07-29 17:30:00|6011|6008|6014|6012|6017|6015|6010|6008|2953
1722274500000|2024-07-29 17:35:00|6013|6011|6014|6012|6015|6013|6010|6008|1954
1722274800000|2024-07-29 17:40:00|6015|6013|6013|6011|6019|6016|6012|6011|2616
1722275100000|2024-07-29 17:45:00|6012|6012|6011|6009|6017|6014|6010|6008|5445
1722275400000|2024-07-29 17:50:00|6008|6007|6010|6007|6013|6011|6008|6007|3459
1722275700000|2024-07-29 17:55:00|6009|6009|6015|6014|6017|6015|6009|6007|4007
1722276000000|2024-07-29 18:00:00|6016|6013|6019|6017|6020|6018|6013|6011|2930
1722276300000|2024-07-29 18:05:00|6020|6018|6015|6013|6022|6019|6012|6011|5400
1722276600000|2024-07-29 18:10:00|6018|6016|6018|6016|6020|6017|6016|6013|1167
1722276900000|2024-07-29 18:15:00|6017|6017|6015|6013|6018|6017|6012|6010|3559
1722277200000|2024-07-29 18:20:00|6017|6014|6026|6025|6026|6025|6015|6014|7567
1722277500000|2024-07-29 18:25:00|6027|6023|6028|6025|6032|6029|6024|6023|3692
1722277800000|2024-07-29 18:30:00|6026|6024|6027|6026|6028|6026|6024|6022|3345
1722278100000|2024-07-29 18:35:00|6028|6025|6030|6028|6031|6029|6028|6025|1915
1722278400000|2024-07-29 18:40:00|6031|6029|6031|6028|6036|6035|6031|6028|5039
1722278700000|2024-07-29 18:45:00|6032|6030|6031|6028|6033|6031|6029|6028|5611
1722279000000|2024-07-29 18:50:00|6030|6027|6029|6026|6031|6030|6024|6023|4595
1722279300000|2024-07-29 18:55:00|6031|6027|6034|6034|6036|6034|6029|6027|3894
1722279600000|2024-07-29 19:00:00|6033|6032|6038|6035|6039|6036|6029|6027|4085
1722279900000|2024-07-29 19:05:00|6039|6036|6035|6033|6042|6040|6034|6032|6057
1722280200000|2024-07-29 19:10:00|6036|6034|6033|6032|6038|6036|6033|6032|6345
1722280500000|2024-07-29 19:15:00|6034|6033|6034|6032|6035|6034|6030|6029|5115
1722280800000|2024-07-29 19:20:00|6035|6033|6038|6036|6040|6038|6034|6033|4468
1722281100000|2024-07-29 19:25:00|6036|6035|6041|6039|6041|6040|6035|6034|4111
1722281400000|2024-07-29 19:30:00|6040|6040|6049|6047|6049|6048|6039|6038|12555
1722281700000|2024-07-29 19:35:00|6048|6048|6056|6054|6056|6055|6048|6047|7343
1722282000000|2024-07-29 19:40:00|6058|6055|6060|6059|6061|6060|6057|6054|14519
1722282300000|2024-07-29 19:45:00|6059|6058|6058|6056|6060|6059|6056|6055|17519
1722282600000|2024-07-29 19:50:00|6057|6055|6041|6040|6061|6060|6041|6040|32499
1722282900000|2024-07-29 19:55:00|6044|6041|6033|6031|6051|6047|6032|6030|106444
1722284700000|2024-07-29 20:25:00|6075|6032|6075|6033|6075|6033|6075|6020|88
1722285000000|2024-07-29 20:30:00|||||||||28
1722285300000|2024-07-29 20:35:00||6020||6020||6020||6020|2
1722286200000|2024-07-29 20:50:00|||||||||110
1722287400000|2024-07-29 21:10:00|||||||||63
1722293100000|2024-07-29 22:45:00|||||||||20
1722295500000|2024-07-29 23:25:00|6032||6032||6032||6032||0
1722296400000|2024-07-29 23:40:00||6007||6007||6007||6007|305
1722296700000|2024-07-29 23:45:00|||||||||44
1722326400000|2024-07-30 08:00:00|6110|5938|6100|6004|6110|6016|6088|5900|8
1722326700000|2024-07-30 08:05:00|6084|5996|6100|6016|6100|6020|6068|5988|1
1722327000000|2024-07-30 08:10:00||6004||6012||6012||6004|0
1722327300000|2024-07-30 08:15:00|6068|6004|6072|6004|6072|6004|6068|6004|0
1722327600000|2024-07-30 08:20:00||6008||6008||6008||6008|0
1722327900000|2024-07-30 08:25:00|6068|6000|6068|6004|6068|6004|6068|6000|0
1722328500000|2024-07-30 08:35:00|6072|5996|6088|6020|6098|6021|6068|5992|0
1722328800000|2024-07-30 08:40:00|6084|6016|6088|6012|6092|6024|6076|5992|0
1722329100000|2024-07-30 08:45:00||6024||6016||6024||6008|2
1722329700000|2024-07-30 08:55:00|6092|6008|6088|6008|6092|6024|6088|6004|0
1722330000000|2024-07-30 09:00:00|6092|6016|6084|6016|6098|6024|6076|6008|0
1722330300000|2024-07-30 09:05:00|6092|6020|6088|6012|6098|6024|6076|5988|1
1722330600000|2024-07-30 09:10:00|6092|6016|6098|6004|6098|6024|6076|6004|0
1722330900000|2024-07-30 09:15:00|6092|6012|6088|6020|6098|6024|6076|6008|1
1722331200000|2024-07-30 09:20:00|6092|6016|6088|6020|6100|6028|6076|6008|2
1722331500000|2024-07-30 09:25:00|6100|6016|6096|6016|6100|6024|6076|6008|0
1722331800000|2024-07-30 09:30:00|6092|6012|6092|6020|6100|6024|6088|6008|0
1722332100000|2024-07-30 09:35:00|6088|6016|6092|6012|6100|6024|6076|6008|0
1722332400000|2024-07-30 09:40:00|6088|6008|6088|6012|6096|6016|6080|6008|0
1722332700000|2024-07-30 09:45:00|6092|6016|6088|6012|6096|6016|6084|5996|0
1722333000000|2024-07-30 09:50:00|6092|6016|6088|6008|6096|6016|6075|6004|0
1722333300000|2024-07-30 09:55:00|6092|6012|6088|6008|6098|6020|6075|6000|0
1722333600000|2024-07-30 10:00:00|6092|6016|6088|6012|6096|6020|6076|6000|0
1722333900000|2024-07-30 10:05:00|6092|6008|6088|6012|6100|6020|6075|6004|0
1722334200000|2024-07-30 10:10:00|6092|6016|6080|6008|6096|6020|6075|6000|0
1722334500000|2024-07-30 10:15:00|6088|6004|6088|6020|6096|6020|6071|6000|0
1722334800000|2024-07-30 10:20:00|6092|6008|6088|6004|6100|6020|6075|6000|0
1722335100000|2024-07-30 10:25:00|6096||6096||6096||6096||0
1722336900000|2024-07-30 10:55:00|6100|6000|6100|5996|6100|6000|6100|5992|0
1722337200000|2024-07-30 11:00:00|6087|5988|6087|6010|6087|6010|6087|5988|2
1722337500000|2024-07-30 11:05:00|6083||6083||6083||6083||10
1722338100000|2024-07-30 11:15:00|||||||||3
1722338400000|2024-07-30 11:20:00|||||||||5
1722338700000|2024-07-30 11:25:00|||||||||1
1722339300000|2024-07-30 11:35:00||6021||6021||6021||6021|0
1722340200000|2024-07-30 11:50:00|6046||6046||6046||6046||0
1722340800000|2024-07-30 12:00:00|||||||||1
1722342600000|2024-07-30 12:30:00|||||||||2
1722343800000|2024-07-30 12:50:00|||||||||3
1722344100000|2024-07-30 12:55:00||6032||6032||6032||6032|86
1722344400000|2024-07-30 13:00:00|||||||||30
1722344700000|2024-07-30 13:05:00|||||||||48
1722345300000|2024-07-30 13:15:00||6042||6042||6042||6042|317
1722345600000|2024-07-30 13:20:00|6083|6044|6083|6042|6083|6044|6083|6042|596
1722345900000|2024-07-30 13:25:00|6087|6030|6033|6021|6087|6030|6022|6021|1102
1722346200000|2024-07-30 13:30:00|6043|6031|6006|6002|6043|6031|6006|6002|10997
1722346500000|2024-07-30 13:35:00|6007|6003|6028|6024|6028|6024|6001|5997|8169
1722346800000|2024-07-30 13:40:00|6026|6023|6019|6010|6032|6028|6017|6010|4022
1722347100000|2024-07-30 13:45:00|6017|6012|6047|6043|6048|6045|6017|6012|2454
1722347400000|2024-07-30 13:50:00|6045|6042|6052|6049|6055|6051|6042|6039|8806
1722347700000|2024-07-30 13:55:00|6051|6048|6042|6037|6052|6049|6036|6033|3857
1722348000000|2024-07-30 14:00:00|6039|6036|6040|6036|6046|6042|6027|6021|28136
1722348300000|2024-07-30 14:05:00|6039|6037|6050|6046|6062|6060|6039|6037|7489
1722348600000|2024-07-30 14:10:00|6048|6045|6038|6035|6050|6047|6038|6035|5264
1722348900000|2024-07-30 14:15:00|6037|6034|6042|6039|6047|6044|6037|6034|4475
1722349200000|2024-07-30 14:20:00|6043|6040|6043|6041|6048|6044|6038|6036|3608
1722349500000|2024-07-30 14:25:00|6044|6042|6045|6043|6051|6048|6043|6039|3816
1722349800000|2024-07-30 14:30:00|6043|6041|6046|6042|6049|6048|6043|6041|4901
1722350100000|2024-07-30 14:35:00|6043|6040|6047|6044|6047|6045|6038|6036|6851
1722350400000|2024-07-30 14:40:00|6046|6045|6039|6036|6046|6045|6033|6030|5616
1722350700000|2024-07-30 14:45:00|6037|6035|6033|6031|6039|6037|6033|6031|3857
1722351000000|2024-07-30 14:50:00|6034|6032|6037|6035|6039|6036|6034|6032|3217
1722351300000|2024-07-30 14:55:00|6038|6034|6026|6025|6038|6034|6026|6023|3146
1722351600000|2024-07-30 15:00:00|6027|6024|6017|6011|6029|6026|6016|6011|4875
1722351900000|2024-07-30 15:05:00|6016|6010|6016|6012|6022|6020|6013|6009|7408
1722352200000|2024-07-30 15:10:00|6017|6014|6036|6033|6036|6033|6017|6014|5764
1722352500000|2024-07-30 15:15:00|6038|6034|6033|6031|6038|6035|6029|6027|5359
1722352800000|2024-07-30 15:20:00|6034|6032|6034|6032|6038|6036|6032|6030|4990
1722353100000|2024-07-30 15:25:00|6035|6033|6032|6030|6040|6037|6031|6030|5202
1722353400000|2024-07-30 15:30:00|6031|6027|6023|6022|6031|6030|6023|6022|2540
1722353700000|2024-07-30 15:35:00|6024|6021|6011|6007|6024|6022|6009|6007|5031
1722354000000|2024-07-30 15:40:00|6010|6008|6009|6007|6011|6009|6005|6003|3736
1722354300000|2024-07-30 15:45:00|6008|6006|6003|6001|6008|6006|5998|5994|10485
1722354600000|2024-07-30 15:50:00|6004|6002|5999|5997|6007|6004|5998|5995|4785
1722354900000|2024-07-30 15:55:00|5998|5995|6002|6001|6006|6003|5996|5994|7133
1722355200000|2024-07-30 16:00:00|6004|6000|5995|5993|6009|6007|5993|5990|2282
1722355500000|2024-07-30 16:05:00|5997|5994|6004|6002|6006|6002|5997|5994|2741
1722355800000|2024-07-30 16:10:00|6002|6001|6004|6002|6007|6005|6001|6000|2107
1722356100000|2024-07-30 16:15:00|6003|6001|6003|6002|6003|6002|6000|5998|2713
1722356400000|2024-07-30 16:20:00|6002|6001|6007|6003|6008|6006|6002|6000|2054
1722356700000|2024-07-30 16:25:00|6008|6005|6015|6011|6015|6011|6007|6004|2521
1722357000000|2024-07-30 16:30:00|6014|6010|6012|6010|6016|6014|6007|6005|3459
1722357300000|2024-07-30 16:35:00|6011|6008|6020|6019|6024|6021|6011|6008|3582
1722357600000|2024-07-30 16:40:00|6021|6018|6026|6025|6029|6027|6017|6016|1713
1722357900000|2024-07-30 16:45:00|6027|6026|6024|6023|6031|6028|6024|6023|4094
1722358200000|2024-07-30 16:50:00|6026|6024|6010|6009|6027|6024|6010|6009|1931
1722358500000|2024-07-30 16:55:00|6011|6010|6007|6004|6016|6013|6006|6003|4610
1722358800000|2024-07-30 17:00:00|6006|6003|5996|5994|6006|6003|5993|5992|3236
1722359100000|2024-07-30 17:05:00|5995|5992|6002|6000|6003|6001|5992|5990|3842
1722359400000|2024-07-30 17:10:00|6003|5999|6011|6009|6011|6009|6000|5999|2229
1722359700000|2024-07-30 17:15:00|6010|6008|6006|6002|6015|6012|6001|5998|3450
1722360000000|2024-07-30 17:20:00|6005|6004|6011|6009|6014|6013|6005|6004|2831
1722360300000|2024-07-30 17:25:00|6012|6010|6017|6014|6017|6015|6009|6008|4980
1722360600000|2024-07-30 17:30:00|6015|6015|6009|6006|6018|6015|6009|6006|2268
1722360900000|2024-07-30 17:35:00|6007|6004|6014|6011|6017|6013|6006|6003|7212
1722361200000|2024-07-30 17:40:00|6013|6012|6005|6004|6013|6012|6005|6004|3105
1722361500000|2024-07-30 17:45:00|6006|6005|6008|6006|6010|6009|6006|6005|2100
1722361800000|2024-07-30 17:50:00|6007|6007|6009|6007|6013|6012|6006|6005|4155
1722362100000|2024-07-30 17:55:00|6008|6008|6018|6016|6019|6016|6007|6005|13797
1722362400000|2024-07-30 18:00:00|6019|6017|6024|6021|6025|6022|6019|6017|3047
1722362700000|2024-07-30 18:05:00|6022|6022|6034|6032|6037|6034|6022|6021|8992
1722363000000|2024-07-30 18:10:00|6035|6033|6039|6037|6040|6038|6034|6032|967
1722363300000|2024-07-30 18:15:00|6038|6038|6044|6043|6045|6043|6035|6033|11294
1722363600000|2024-07-30 18:20:00|6043|6041|6044|6041|6045|6043|6039|6038|3185
1722363900000|2024-07-30 18:25:00|6043|6042|6042|6040|6044|6042|6037|6036|2582
1722364200000|2024-07-30 18:30:00|6043|6041|6040|6038|6043|6041|6038|6035|2676
1722364500000|2024-07-30 18:35:00|6039|6039|6049|6046|6049|6046|6039|6039|3111
1722364800000|2024-07-30 18:40:00|6048|6047|6052|6051|6056|6054|6048|6047|3895
1722365100000|2024-07-30 18:45:00|6053|6052|6054|6052|6060|6058|6052|6050|11914
1722365400000|2024-07-30 18:50:00|6053|6053|6058|6055|6058|6055|6050|6049|4100
1722365700000|2024-07-30 18:55:00|6059|6057|6062|6061|6065|6062|6057|6056|3922
1722366000000|2024-07-30 19:00:00|6064|6062|6062|6060|6064|6062|6055|6052|3835
1722366300000|2024-07-30 19:05:00|6063|6061|6058|6057|6064|6063|6056|6053|3960
1722366600000|2024-07-30 19:10:00|6059|6058|6062|6060|6066|6064|6058|6058|6488
1722366900000|2024-07-30 19:15:00|6063|6061|6072|6070|6073|6070|6063|6061|5812
1722367200000|2024-07-30 19:20:00|6075|6072|6077|6076|6080|6079|6074|6072|13528
1722367500000|2024-07-30 19:25:00|6076|6075|6082|6081|6085|6083|6074|6073|40470
1722367800000|2024-07-30 19:30:00|6081|6080|6096|6094|6097|6096|6080|6079|18500
1722368100000|2024-07-30 19:35:00|6095|6093|6091|6089|6096|6095|6091|6089|16115
1722368400000|2024-07-30 19:40:00|6089|6088|6098|6096|6098|6096|6088|6087|15691
1722368700000|2024-07-30 19:45:00|6097|6097|6116|6115|6120|6119|6097|6097|24398
1722369000000|2024-07-30 19:50:00|6115|6114|6107|6105|6127|6125|6107|6105|60041
1722369300000|2024-07-30 19:55:00|6108|6108|6106|6104|6115|6114|6104|6101|89254
1722369600000|2024-07-30 20:00:00|6105|6042|6105|6042|6110|6090|6105|6042|178092
1722369900000|2024-07-30 20:05:00|||||||||125
1722370200000|2024-07-30 20:10:00||6057||6060||6060||6057|101
1722370500000|2024-07-30 20:15:00|||||||||52
1722371400000|2024-07-30 20:30:00|||||||||5
1722371700000|2024-07-30 20:35:00|6090|6077|6090|6077|6090|6077|6090|6077|394
1722372600000|2024-07-30 20:50:00|6110|6079|6125|6077|6125|6117|6110|6077|2744
1722372900000|2024-07-30 20:55:00|6100||6125||6125||6100||10
1722373500000|2024-07-30 21:05:00||6081||6081||6081||6081|5
1722373800000|2024-07-30 21:10:00|||||||||75
1722374700000|2024-07-30 21:25:00|||||||||2
1722375000000|2024-07-30 21:30:00|6105||6125||6125||6105||554
1722375300000|2024-07-30 21:35:00|||||||||150
1722376500000|2024-07-30 21:55:00|6085||6085||6085||6085||5
1722376800000|2024-07-30 22:00:00|||||||||224
1722377100000|2024-07-30 22:05:00|||||||||48
1722380100000|2024-07-30 22:55:00|||||||||8
1722382500000|2024-07-30 23:35:00|||||||||50
1722412800000|2024-07-31 08:00:00|6120|5950|6143|6100|6143|6121|6120|5950|343
1722413100000|2024-07-31 08:05:00|||||||||50
1722413400000|2024-07-31 08:10:00||6105||6105||6105||6105|0
1722413700000|2024-07-31 08:15:00|6140|6116|6140|6116|6140|6116|6140|6116|21
1722414000000|2024-07-31 08:20:00|||||||||200
1722414300000|2024-07-31 08:25:00|||||||||29
1722414600000|2024-07-31 08:30:00|||||||||305
1722414900000|2024-07-31 08:35:00|6143|6124|6160|6116|6188|6124|6143|6116|543
1722415200000|2024-07-31 08:40:00|6158|6118|6160|6118|6160|6118|6158|6118|65
1722415500000|2024-07-31 08:45:00|6156|6119|6156|6119|6156|6119|6156|6119|0
1722415800000|2024-07-31 08:50:00|6160|6130|6160|6150|6160|6150|6160|6130|627
1722416400000|2024-07-31 09:00:00|||||||||10
1722417000000|2024-07-31 09:10:00|||||||||3
1722417300000|2024-07-31 09:15:00|||||||||100
1722417600000|2024-07-31 09:20:00|||||||||1
1722417900000|2024-07-31 09:25:00|6189||6184||6189||6184||0
1722418200000|2024-07-31 09:30:00|6188||6176||6189||6176||0
1722419400000|2024-07-31 09:50:00|6180||6176||6180||6176||0
1722419700000|2024-07-31 09:55:00|6188||6188||6188||6188||0
1722420000000|2024-07-31 10:00:00|6184||6184||6184||6184||1
1722420300000|2024-07-31 10:05:00|6180||6180||6180||6180||0
1722420600000|2024-07-31 10:10:00|6176||6176||6176||6176||0
1722421200000|2024-07-31 10:20:00|6180||6180||6180||6180||0
1722421800000|2024-07-31 10:30:00|||||||||1
1722422100000|2024-07-31 10:35:00|6176||6176||6176||6176||13
1722422400000|2024-07-31 10:40:00|||||||||1
1722422700000|2024-07-31 10:45:00|6180||6180||6180||6180||0
1722423000000|2024-07-31 10:50:00|6159|6138|6172|6139|6180|6139|6159|6130|331
1722423300000|2024-07-31 10:55:00|6176|6132|6188|6132|6189|6132|6168|6132|0
1722423600000|2024-07-31 11:00:00|6184|6130|6172|6143|6184|6143|6170|6130|162
1722423900000|2024-07-31 11:05:00|6176||6172||6176||6172||91
1722424200000|2024-07-31 11:10:00|6176|6138|6172|6145|6176|6145|6172|6138|40
1722424500000|2024-07-31 11:15:00|6189|6147|6176|6147|6189|6147|6176|6147|38
1722425100000|2024-07-31 11:25:00|||||||||4
1722425400000|2024-07-31 11:30:00|6180|6148|6159|6147|6180|6148|6159|6147|71
1722425700000|2024-07-31 11:35:00|6155|6140|6159|6135|6159|6140|6141|6130|1562
1722426000000|2024-07-31 11:40:00|6168||6147||6172||6147||0
1722426300000|2024-07-31 11:45:00||6136||6135||6136||6135|54
1722426600000|2024-07-31 11:50:00|||||||||18
1722426900000|2024-07-31 11:55:00|||||||||1
1722427200000|2024-07-31 12:00:00|6172||6172||6172||6172||11
1722428100000|2024-07-31 12:15:00|||||||||18
1722428400000|2024-07-31 12:20:00|6180||6172||6182||6172||100
1722428700000|2024-07-31 12:25:00|6168|6130|6182|6130|6182|6130|6168|6130|0
1722429000000|2024-07-31 12:30:00|6180||6176||6182||6176||0
1722429300000|2024-07-31 12:35:00|6164|6131|6180|6131|6180|6131|6164|6131|15
1722429600000|2024-07-31 12:40:00|6182||6179||6182||6176||74
1722429900000|2024-07-31 12:45:00||6142||6143||6143||6142|237
1722430200000|2024-07-31 12:50:00|6189|6151|6170|6151|6189|6151|6170|6151|90
1722430500000|2024-07-31 12:55:00|6184||6189||6189||6168||248
1722430800000|2024-07-31 13:00:00|||||||||160
1722431100000|2024-07-31 13:05:00||6158||6161||6161||6158|34
1722431700000|2024-07-31 13:15:00|6169|6158|6150|6130|6169|6158|6150|6130|1036
1722432000000|2024-07-31 13:20:00|6169|6131|6169|6136|6169|6149|6169|6131|1132
1722432300000|2024-07-31 13:25:00|6164|6152|6169|6135|6169|6152|6156|6131|404
1722432600000|2024-07-31 13:30:00|6167|6140|6187|6181|6207|6200|6145|6135|81019
1722432900000|2024-07-31 13:35:00|6191|6183|6200|6196|6205|6199|6182|6180|10476
1722433200000|2024-07-31 13:40:00|6201|6197|6201|6198|6210|6207|6194|6190|19125
1722433500000|2024-07-31 13:45:00|6202|6200|6214|6210|6223|6219|6189|6182|31700
1722433800000|2024-07-31 13:50:00|6212|6209|6215|6212|6223|6220|6207|6201|22675
1722434100000|2024-07-31 13:55:00|6207|6204|6212|6209|6217|6212|6206|6201|14674
1722434400000|2024-07-31 14:00:00|6214|6210|6206|6205|6215|6214|6194|6190|23921
1722434700000|2024-07-31 14:05:00|6207|6206|6205|6203|6214|6213|6198|6193|13186
1722435000000|2024-07-31 14:10:00|6207|6205|6202|6196|6207|6205|6195|6193|9549
1722435300000|2024-07-31 14:15:00|6200|6197|6186|6184|6201|6198|6185|6182|8405
1722435600000|2024-07-31 14:20:00|6187|6183|6194|6191|6194|6193|6179|6178|16166
1722435900000|2024-07-31 14:25:00|6193|6190|6199|6198|6201|6199|6190|6188|11396
1722436200000|2024-07-31 14:30:00|6198|6197|6200|6198|6203|6201|6197|6196|6995
1722436500000|2024-07-31 14:35:00|6201|6199|6185|6183|6201|6199|6183|6180|12991
1722436800000|2024-07-31 14:40:00|6184|6182|6163|6160|6184|6182|6161|6159|24980
1722437100000|2024-07-31 14:45:00|6164|6161|6139|6137|6164|6162|6137|6136|46135
1722437400000|2024-07-31 14:50:00|6138|6136|6126|6121|6139|6137|6118|6115|45843
1722437700000|2024-07-31 14:55:00|6123|6120|6129|6126|6132|6131|6118|6116|22855
1722438000000|2024-07-31 15:00:00|6130|6127|6123|6120|6136|6134|6121|6120|22234
1722438300000|2024-07-31 15:05:00|6121|6118|6119|6116|6123|6122|6117|6115|7006
1722438600000|2024-07-31 15:10:00|6118|6117|6130|6126|6137|6135|6118|6117|12316
1722438900000|2024-07-31 15:15:00|6131|6125|6137|6135|6137|6136|6121|6118|5148
1722439200000|2024-07-31 15:20:00|6138|6136|6144|6142|6144|6143|6136|6134|8559
1722439500000|2024-07-31 15:25:00|6145|6143|6134|6130|6152|6151|6134|6130|27410
1722439800000|2024-07-31 15:30:00|6133|6131|6131|6129|6137|6136|6129|6128|41335
1722440100000|2024-07-31 15:35:00|6130|6130|6133|6128|6133|6130|6119|6117|22331
1722440400000|2024-07-31 15:40:00|6132|6127|6138|6136|6139|6137|6128|6126|3157
1722440700000|2024-07-31 15:45:00|6139|6137|6139|6135|6146|6144|6132|6131|31199
1722441000000|2024-07-31 15:50:00|6138|6134|6130|6129|6139|6136|6130|6129|5430
1722441300000|2024-07-31 15:55:00|6129|6128|6126|6124|6131|6129|6124|6120|7347
1722441600000|2024-07-31 16:00:00|6125|6123|6120|6118|6129|6127|6119|6117|3809
1722441900000|2024-07-31 16:05:00|6119|6117|6123|6120|6125|6121|6115|6113|39285
1722442200000|2024-07-31 16:10:00|6125|6122|6128|6126|6128|6127|6122|6120|2384
1722442500000|2024-07-31 16:15:00|6127|6127|6130|6127|6132|6129|6127|6126|3302
1722442800000|2024-07-31 16:20:00|6131|6128|6140|6137|6147|6145|6130|6128|14675
1722443100000|2024-07-31 16:25:00|6139|6134|6130|6127|6139|6134|6128|6125|5039
1722443400000|2024-07-31 16:30:00|6132|6130|6134|6131|6134|6133|6130|6127|3632
1722443700000|2024-07-31 16:35:00|6133|6132|6133|6131|6137|6135|6130|6128|9359
1722444000000|2024-07-31 16:40:00|6132|6129|6137|6135|6137|6135|6130|6127|4477
1722444300000|2024-07-31 16:45:00|6138|6136|6139|6134|6139|6136|6133|6130|24309
1722444600000|2024-07-31 16:50:00|6138|6137|6143|6140|6143|6141|6135|6133|9608
1722444900000|2024-07-31 16:55:00|6142|6139|6136|6134|6142|6139|6131|6129|5684
1722445200000|2024-07-31 17:00:00|6135|6133|6143|6141|6143|6141|6135|6133|4154
1722445500000|2024-07-31 17:05:00|6144|6142|6140|6138|6146|6144|6139|6137|6351
1722445800000|2024-07-31 17:10:00|6141|6137|6148|6145|6148|6146|6141|6137|2832
1722446100000|2024-07-31 17:15:00|6147|6147|6144|6142|6148|6147|6142|6141|5530
1722446400000|2024-07-31 17:20:00|6143|6141|6138|6136|6143|6142|6138|6136|5704
1722446700000|2024-07-31 17:25:00|6136|6135|6135|6133|6137|6135|6130|6128|23600
1722447000000|2024-07-31 17:30:00|6134|6132|6115|6113|6134|6132|6114|6113|6220
1722447300000|2024-07-31 17:35:00|6114|6112|6108|6105|6115|6112|6108|6105|5677
1722447600000|2024-07-31 17:40:00|6107|6106|6108|6105|6110|6108|6099|6096|10242
1722447900000|2024-07-31 17:45:00|6107|6104|6110|6108|6113|6111|6104|6101|5681
1722448200000|2024-07-31 17:50:00|6111|6109|6116|6113|6119|6117|6111|6109|4524
1722448500000|2024-07-31 17:55:00|6115|6114|6106|6103|6116|6115|6103|6101|6737
1722448800000|2024-07-31 18:00:00|6107|6104|6106|6104|6110|6107|6099|6095|6044
1722449100000|2024-07-31 18:05:00|6107|6105|6093|6090|6108|6107|6091|6090|10134
1722449400000|2024-07-31 18:10:00|6091|6088|6096|6093|6101|6098|6089|6084|4489
1722449700000|2024-07-31 18:15:00|6097|6094|6092|6090|6097|6094|6091|6088|3100
1722450000000|2024-07-31 18:20:00|6091|6089|6094|6091|6097|6094|6090|6088|12909
1722450300000|2024-07-31 18:25:00|6092|6090|6072|6070|6093|6090|6072|6070|29043
1722450600000|2024-07-31 18:30:00|6073|6071|6070|6066|6077|6075|6068|6064|30887
1722450900000|2024-07-31 18:35:00|6069|6064|6050|6047|6069|6065|6041|6035|39471
1722451200000|2024-07-31 18:40:00|6052|6048|6061|6059|6073|6069|6051|6048|26278
1722451500000|2024-07-31 18:45:00|6064|6060|6081|6079|6083|6081|6062|6060|42300
1722451800000|2024-07-31 18:50:00|6082|6080|6085|6082|6089|6086|6074|6072|32885
1722452100000|2024-07-31 18:55:00|6086|6083|6086|6084|6094|6091|6083|6080|14625
1722452400000|2024-07-31 19:00:00|6085|6083|6080|6077|6093|6092|6080|6074|17450
1722452700000|2024-07-31 19:05:00|6079|6078|6065|6062|6082|6079|6064|6062|37716
1722453000000|2024-07-31 19:10:00|6064|6063|6066|6065|6068|6067|6056|6053|59468
1722453300000|2024-07-31 19:15:00|6067|6066|6061|6059|6078|6075|6060|6059|23471
1722453600000|2024-07-31 19:20:00|6060|6058|6051|6047|6077|6074|6050|6046|12140
1722453900000|2024-07-31 19:25:00|6050|6046|6049|6047|6058|6055|6045|6043|14000
1722454200000|2024-07-31 19:30:00|6048|6046|6048|6046|6050|6048|6036|6034|14533
1722454500000|2024-07-31 19:35:00|6051|6047|6047|6045|6057|6055|6046|6043|14090
1722454800000|2024-07-31 19:40:00|6048|6046|6059|6057|6059|6058|6042|6041|18269
1722455100000|2024-07-31 19:45:00|6058|6056|6060|6059|6064|6062|6053|6052|12385
1722455400000|2024-07-31 19:50:00|6059|6053|6033|6031|6059|6057|6030|6028|41922
1722455700000|2024-07-31 19:55:00|6034|6030|6042|6040|6047|6045|6034|6030|77542
1722456000000|2024-07-31 20:00:00|6100|6062|6100|6025|6100|6062|6081|6025|427
1722456300000|2024-07-31 20:05:00|||||||||181
1722456600000|2024-07-31 20:10:00||6049||6065||6065||6049|125
1722456900000|2024-07-31 20:15:00|||||||||10
1722457500000|2024-07-31 20:25:00|||||||||13
1722458100000|2024-07-31 20:35:00|6148|6070|6214|6070|6214|6070|6148|6070|1615
1722462300000|2024-07-31 21:45:00|||||||||33
1722464700000|2024-07-31 22:25:00||6074||6074||6074||6074|25
1722465300000|2024-07-31 22:35:00|||||||||10
1722465900000|2024-07-31 22:45:00|6200|6075|6200|6075|6200|6075|6200|6075|0
1722468000000|2024-07-31 23:20:00|6100|6070|6075|6070|6148|6070|6075|6070|156
1722468300000|2024-07-31 23:25:00|6148|6065|6070|6065|6148|6065|6070|6065|351
1722468600000|2024-07-31 23:30:00|||||||||5
1722468900000|2024-07-31 23:35:00|6068||6068||6068||6068||25
1722469500000|2024-07-31 23:45:00|||||||||8
1722499200000|2024-08-01 08:00:00|6132|6040|6112|6040|6194|6052|6087|6040|34
1722499500000|2024-08-01 08:05:00|6108||6096||6132||6091||35
1722499800000|2024-08-01 08:10:00|6108||6096||6120||6087||0
1722500100000|2024-08-01 08:15:00|6100||6099||6128||6091||0
1722500400000|2024-08-01 08:20:00|6100||6096||6108||6096||85
1722500700000|2024-08-01 08:25:00|6108||6112||6120||6091||45
1722501000000|2024-08-01 08:30:00|6124||6096||6128||6096||45
1722501300000|2024-08-01 08:35:00|6100||6096||6120||6088||0
1722501600000|2024-08-01 08:40:00|6108||6096||6108||6092||40
1722501900000|2024-08-01 08:45:00|6040|6030|6068|6030|6140|6030|6040|6030|395
1722502200000|2024-08-01 08:50:00|6064||6092||6116||6064||0
1722502500000|2024-08-01 08:55:00|6104||6080||6156||6068||0
1722502800000|2024-08-01 09:00:00|6076||6056||6088||6056||0
1722503100000|2024-08-01 09:05:00|6076||6072||6092||6072||10
1722503400000|2024-08-01 09:10:00|6076||6076||6076||6076||0
1722504000000|2024-08-01 09:20:00|6072||6056||6072||6056||0
1722505500000|2024-08-01 09:45:00|6052||6052||6056||6052||0
1722505800000|2024-08-01 09:50:00|6056||6056||6056||6056||3
1722506100000|2024-08-01 09:55:00|6052||6052||6052||6052||0
1722506400000|2024-08-01 10:00:00|6056||6056||6056||6056||0
1722506700000|2024-08-01 10:05:00|6104|6052|6108|6052|6194|6056|6104|6052|371
1722507000000|2024-08-01 10:10:00|6112||6108||6112||6108||75
1722507300000|2024-08-01 10:15:00|6112||6108||6132||6108||0
1722507900000|2024-08-01 10:25:00|||||||||40
1722508500000|2024-08-01 10:35:00|6116||6108||6116||6108||0
1722509100000|2024-08-01 10:45:00|6124||6108||6124||6108||0
1722509400000|2024-08-01 10:50:00|6104||6132||6132||6104||0
1722509700000|2024-08-01 10:55:00|6124||6194||6194||6108||0
1722510000000|2024-08-01 11:00:00|6140||6096||6140||6096||10
1722510900000|2024-08-01 11:15:00|6194||6116||6194||6104||0
1722511200000|2024-08-01 11:20:00|6194||6096||6194||6096||0
1722511500000|2024-08-01 11:25:00|6144|6064|6128|6064|6156|6064|6120|6064|50
1722511800000|2024-08-01 11:30:00|6124||6124||6148||6120||25
1722512100000|2024-08-01 11:35:00|6144||6124||6144||6124||0
1722512400000|2024-08-01 11:40:00|6128||6128||6128||6128||0
1722512700000|2024-08-01 11:45:00|6124||6112||6140||6112||0
1722513300000|2024-08-01 11:55:00|6164|6052|6124|6052|6164|6052|6077|6052|92
1722514800000|2024-08-01 12:20:00|6116||6132||6132||6112||36
1722515100000|2024-08-01 12:25:00|6120||6194||6194||6112||0
1722515400000|2024-08-01 12:30:00|6152||6140||6156||6132||0
1722515700000|2024-08-01 12:35:00|6136|6060|6100|6060|6148|6060|6100|6060|0
1722516000000|2024-08-01 12:40:00|||||||||10
1722516300000|2024-08-01 12:45:00|6104||6104||6104||6104||5
1722517200000|2024-08-01 13:00:00|||||||||1
1722517500000|2024-08-01 13:05:00|||||||||40
1722517800000|2024-08-01 13:10:00|6077||6100||6100||6077||88
1722518100000|2024-08-01 13:15:00|6076|6052|6100|6030|6100|6052|6076|6030|746
1722518400000|2024-08-01 13:20:00||6031||6035||6035||6031|0
1722518700000|2024-08-01 13:25:00|6099|6039|6092|6035|6099|6039|6072|6035|11
1722519000000|2024-08-01 13:30:00|6062|6040|6016|6010|6065|6063|6013|6010|25112
1722519300000|2024-08-01 13:35:00|6012|6011|6053|6046|6064|6059|6004|6002|14803
1722519600000|2024-08-01 13:40:00|6055|6048|6065|6060|6065|6062|6044|6038|2813
1722519900000|2024-08-01 13:45:00|6064|6061|6065|6062|6082|6074|6059|6058|9098
1722520200000|2024-08-01 13:50:00|6063|6060|6048|6044|6064|6060|6045|6042|13084
1722520500000|2024-08-01 13:55:00|6043|6041|6055|6052|6059|6054|6038|6035|6789
1722520800000|2024-08-01 14:00:00|6054|6051|6077|6075|6077|6075|6045|6042|6734
1722521100000|2024-08-01 14:05:00|6076|6074|6059|6055|6081|6077|6055|6053|11374
1722521400000|2024-08-01 14:10:00|6063|6056|6070|6068|6074|6072|6061|6056|5659
1722521700000|2024-08-01 14:15:00|6069|6067|6065|6061|6072|6069|6057|6054|10464
1722522000000|2024-08-01 14:20:00|6064|6062|6049|6044|6066|6062|6042|6039|6831
1722522300000|2024-08-01 14:25:00|6048|6045|6040|6037|6055|6052|6040|6037|6740
1722522600000|2024-08-01 14:30:00|6041|6038|6045|6043|6046|6044|6032|6030|13167
1722522900000|2024-08-01 14:35:00|6046|6042|6035|6032|6048|6045|6034|6031|6050
1722523200000|2024-08-01 14:40:00|6036|6033|6026|6024|6036|6033|6025|6024|6112
1722523500000|2024-08-01 14:45:00|6027|6025|6008|6007|6027|6025|6003|6002|14740
1722523800000|2024-08-01 14:50:00|6010|6008|6003|6001|6012|6010|6001|6000|8361
1722524100000|2024-08-01 14:55:00|6002|6000|5988|5986|6005|6002|5988|5986|17171
1722524400000|2024-08-01 15:00:00|5990|5987|5984|5981|5993|5990|5983|5980|11456
1722524700000|2024-08-01 15:05:00|5983|5982|5988|5986|5989|5987|5983|5981|10728
1722525000000|2024-08-01 15:10:00|5989|5987|5986|5983|5990|5988|5985|5983|10700
1722525300000|2024-08-01 15:15:00|5987|5985|5989|5987|5995|5992|5985|5982|10810
1722525600000|2024-08-01 15:20:00|5990|5988|5985|5982|5992|5990|5984|5982|14163
1722525900000|2024-08-01 15:25:00|5983|5981|5978|5974|5988|5987|5972|5970|11610
1722526200000|2024-08-01 15:30:00|5976|5973|5969|5967|5983|5981|5968|5965|6409
1722526500000|2024-08-01 15:35:00|5968|5966|5956|5951|5968|5966|5951|5949|13777
1722526800000|2024-08-01 15:40:00|5955|5953|5951|5950|5959|5958|5951|5949|19245
1722527100000|2024-08-01 15:45:00|5952|5946|5942|5939|5952|5948|5939|5934|13881
1722527400000|2024-08-01 15:50:00|5941|5940|5939|5937|5948|5946|5939|5935|15581
1722527700000|2024-08-01 15:55:00|5940|5938|5949|5947|5952|5950|5940|5938|9600
1722528000000|2024-08-01 16:00:00|5950|5948|5955|5954|5958|5955|5943|5942|7307
1722528300000|2024-08-01 16:05:00|5957|5955|5949|5947|5957|5955|5947|5946|9302
1722528600000|2024-08-01 16:10:00|5952|5948|5953|5951|5954|5952|5942|5940|7110
1722528900000|2024-08-01 16:15:00|5955|5952|5956|5953|5965|5963|5955|5952|7803
1722529200000|2024-08-01 16:20:00|5954|5954|5941|5939|5954|5954|5937|5936|11168
1722529500000|2024-08-01 16:25:00|5940|5938|5941|5939|5946|5943|5935|5934|18614
1722529800000|2024-08-01 16:30:00|5940|5938|5934|5932|5944|5942|5934|5932|6940
1722530100000|2024-08-01 16:35:00|5933|5931|5933|5931|5945|5942|5933|5930|5393
1722530400000|2024-08-01 16:40:00|5932|5930|5940|5938|5941|5938|5931|5930|3871
1722530700000|2024-08-01 16:45:00|5939|5937|5950|5947|5956|5953|5938|5937|4839
1722531000000|2024-08-01 16:50:00|5949|5946|5949|5948|5952|5950|5945|5942|4810
1722531300000|2024-08-01 16:55:00|5950|5947|5938|5935|5950|5948|5936|5933|5984
1722531600000|2024-08-01 17:00:00|5939|5936|5932|5930|5939|5937|5930|5928|21970
1722531900000|2024-08-01 17:05:00|5931|5929|5919|5918|5932|5929|5917|5915|7452
1722532200000|2024-08-01 17:10:00|5920|5917|5919|5917|5924|5921|5918|5915|4900
1722532500000|2024-08-01 17:15:00|5921|5918|5911|5908|5921|5920|5911|5908|7234
1722532800000|2024-08-01 17:20:00|5912|5909|5922|5919|5922|5920|5910|5907|7000
1722533100000|2024-08-01 17:25:00|5919|5917|5926|5923|5928|5925|5914|5911|5672
1722533400000|2024-08-01 17:30:00|5925|5922|5911|5909|5925|5922|5911|5909|3331
1722533700000|2024-08-01 17:35:00|5910|5908|5914|5909|5921|5919|5909|5908|8120
1722534000000|2024-08-01 17:40:00|5912|5910|5916|5914|5919|5917|5911|5910|9760
1722534300000|2024-08-01 17:45:00|5915|5915|5916|5914|5918|5916|5912|5910|5272
1722534600000|2024-08-01 17:50:00|5918|5916|5935|5933|5936|5933|5912|5911|25074
1722534900000|2024-08-01 17:55:00|5936|5934|5945|5942|5946|5945|5927|5925|17440
1722535200000|2024-08-01 18:00:00|5940|5938|5938|5936|5943|5941|5930|5926|5420
1722535500000|2024-08-01 18:05:00|5940|5937|5921|5918|5940|5937|5921|5918|13479
1722535800000|2024-08-01 18:10:00|5920|5917|5921|5918|5921|5920|5917|5915|5322
1722536100000|2024-08-01 18:15:00|5920|5920|5923|5921|5925|5923|5919|5917|3742
1722536400000|2024-08-01 18:20:00|5924|5922|5923|5921|5930|5929|5923|5921|6920
1722536700000|2024-08-01 18:25:00|5922|5920|5923|5921|5926|5924|5920|5917|4033
1722537000000|2024-08-01 18:30:00|5922|5920|5914|5913|5922|5920|5914|5913|6643
1722537300000|2024-08-01 18:35:00|5915|5914|5918|5917|5918|5917|5913|5910|6559
1722537600000|2024-08-01 18:40:00|5917|5916|5904|5902|5918|5916|5904|5902|22468
1722537900000|2024-08-01 18:45:00|5903|5901|5900|5897|5906|5903|5897|5896|8434
1722538200000|2024-08-01 18:50:00|5903|5902|5904|5901|5908|5906|5901|5899|5460
1722538500000|2024-08-01 18:55:00|5903|5902|5910|5908|5912|5910|5901|5900|8376
1722538800000|2024-08-01 19:00:00|5909|5907|5905|5902|5910|5907|5899|5896|26512
1722539100000|2024-08-01 19:05:00|5904|5903|5894|5893|5905|5903|5890|5889|11740
1722539400000|2024-08-01 19:10:00|5895|5894|5902|5900|5907|5905|5894|5893|8859
1722539700000|2024-08-01 19:15:00|5904|5899|5902|5899|5905|5903|5900|5897|6121
1722540000000|2024-08-01 19:20:00|5903|5900|5901|5898|5908|5906|5899|5897|15681
1722540300000|2024-08-01 19:25:00|5903|5900|5900|5898|5904|5902|5898|5895|13808
1722540600000|2024-08-01 19:30:00|5901|5899|5897|5895|5903|5902|5895|5894|16068
1722540900000|2024-08-01 19:35:00|5898|5896|5890|5889|5901|5900|5885|5883|16839
1722541200000|2024-08-01 19:40:00|5892|5890|5894|5893|5896|5893|5887|5886|14476
1722541500000|2024-08-01 19:45:00|5897|5892|5905|5904|5909|5908|5893|5892|18611
1722541800000|2024-08-01 19:50:00|5906|5903|5902|5900|5913|5911|5897|5896|51287
1722542100000|2024-08-01 19:55:00|5904|5901|5897|5896|5908|5907|5894|5893|94341
1722542400000|2024-08-01 20:00:00|5898|5887|5909|5883|5909|5887|5898|5883|288590
1722543600000|2024-08-01 20:20:00|5920|5881|5920|5881|5920|5881|5911|5881|153
1722543900000|2024-08-01 20:25:00|5900||5898||5900||5898||0
1722544500000|2024-08-01 20:35:00|||||||||23
1722544800000|2024-08-01 20:40:00|5894||5892||5894||5892||47
1722545100000|2024-08-01 20:45:00|5920||5920||5920||5920||106
1722545700000|2024-08-01 20:55:00|||||||||33
1722546000000|2024-08-01 21:00:00||5888||5881||5888||5881|177
1722546600000|2024-08-01 21:10:00|||||||||40
1722546900000|2024-08-01 21:15:00|||||||||1
1722548100000|2024-08-01 21:35:00|||||||||137
1722548400000|2024-08-01 21:40:00|||||||||35
1722548700000|2024-08-01 21:45:00|||||||||250
1722550200000|2024-08-01 22:10:00|||||||||1
1722550800000|2024-08-01 22:20:00|||||||||35
1722551100000|2024-08-01 22:25:00|||||||||1
1722551700000|2024-08-01 22:35:00||5888||5888||5888||5888|16
1722552000000|2024-08-01 22:40:00|||||||||5
1722552900000|2024-08-01 22:55:00|5888|5881|5920|5881|5920|5881|5888|5881|186
1722553500000|2024-08-01 23:05:00|5900||5888||5900||5888||0
1722554700000|2024-08-01 23:25:00|5884||5888||5888||5884||574
1722555000000|2024-08-01 23:30:00||5882||5882||5882||5882|0
1722555600000|2024-08-01 23:40:00|||||||||25
1722585600000|2024-08-02 08:00:00|5894|5840|5868|5801|5920|5840|5868|5801|132
1722585900000|2024-08-02 08:05:00|5864|5804|5864|5801|5920|5808|5856|5801|154
1722586200000|2024-08-02 08:10:00|5880|5843|5920|5843|5920|5843|5860|5843|0
1722586500000|2024-08-02 08:15:00|5912|5832|5880|5801|5920|5832|5843|5801|310
1722586800000|2024-08-02 08:20:00|5876|5804|5892|5804|5892|5804|5856|5801|107
1722587100000|2024-08-02 08:25:00|5888|5808|5856|5804|5920|5808|5856|5801|1
1722587700000|2024-08-02 08:35:00||5801||5801||5804||5801|68
1722588000000|2024-08-02 08:40:00|5851||5848||5851||5848||1
1722588300000|2024-08-02 08:45:00|5847||5847||5847||5847||100
1722588600000|2024-08-02 08:50:00|5851|5813|5856|5801|5916|5813|5848|5801|96
1722588900000|2024-08-02 08:55:00|5852||5852||5852||5852||0
1722589500000|2024-08-02 09:05:00|5868|5804|5880|5801|5892|5808|5860|5801|0
1722589800000|2024-08-02 09:10:00|5868|5804|5860|5804|5920|5843|5852|5801|100
1722590100000|2024-08-02 09:15:00|5856|5808|5848|5801|5888|5812|5840|5801|0
1722590400000|2024-08-02 09:20:00|5844||5844||5844||5844||0
1722591000000|2024-08-02 09:30:00||5805||5801||5805||5801|0
1722592500000|2024-08-02 09:55:00|5840||5844||5864||5830||160
1722593100000|2024-08-02 10:05:00|5823||5823||5823||5823||110
1722594600000|2024-08-02 10:30:00|||||||||26
1722595200000|2024-08-02 10:40:00||5800||5800||5800||5800|0
1722596100000|2024-08-02 10:55:00|||||||||10
1722596400000|2024-08-02 11:00:00|5820||5820||5820||5820||13
1722597000000|2024-08-02 11:10:00||5804||5800||5804||5800|168
1722597300000|2024-08-02 11:15:00|||||||||10
1722597600000|2024-08-02 11:20:00||5811||5800||5811||5800|80
1722597900000|2024-08-02 11:25:00|||||||||61
1722598800000|2024-08-02 11:40:00|||||||||1
1722599700000|2024-08-02 11:55:00|||||||||24
1722600300000|2024-08-02 12:05:00|||||||||14
1722601500000|2024-08-02 12:25:00|||||||||24
1722601800000|2024-08-02 12:30:00|5809|5810|5812|5770|5820|5810|5796|5770|1374
1722602100000|2024-08-02 12:35:00|5820|5775|5786|5770|5820|5775|5786|5770|342
1722602400000|2024-08-02 12:40:00|5784|5775|5820|5770|5820|5781|5780|5770|1220
1722602700000|2024-08-02 12:45:00|5819|5780|5813|5780|5819|5780|5813|5780|236
1722603000000|2024-08-02 12:50:00|5810|5770|5809|5770|5810|5795|5809|5770|342
1722603300000|2024-08-02 12:55:00|5789||5788||5789||5788||31
1722603600000|2024-08-02 13:00:00|5789|5765|5789|5765|5789|5765|5784|5765|209
1722603900000|2024-08-02 13:05:00|||||||||13
1722604200000|2024-08-02 13:10:00|||||||||1
1722604500000|2024-08-02 13:15:00|5820|5773|5820|5774|5820|5774|5820|5773|25
1722604800000|2024-08-02 13:20:00||5775||5777||5777||5775|71
1722605100000|2024-08-02 13:25:00||5788||5777||5806||5777|1092
1722605400000|2024-08-02 13:30:00|5810|5802|5793|5786|5860|5849|5785|5778|23969
1722605700000|2024-08-02 13:35:00|5792|5790|5783|5777|5797|5794|5759|5758|24745
1722606000000|2024-08-02 13:40:00|5782|5772|5756|5748|5782|5777|5747|5740|19156
1722606300000|2024-08-02 13:45:00|5754|5749|5767|5763|5767|5764|5737|5732|20778
1722606600000|2024-08-02 13:50:00|5766|5766|5751|5742|5779|5775|5740|5736|22364
1722606900000|2024-08-02 13:55:00|5754|5744|5752|5749|5767|5763|5740|5736|10768
1722607200000|2024-08-02 14:00:00|5753|5750|5797|5792|5802|5797|5748|5743|12239
1722607500000|2024-08-02 14:05:00|5799|5793|5789|5786|5809|5804|5786|5781|19069
1722607800000|2024-08-02 14:10:00|5791|5784|5793|5789|5805|5799|5782|5780|10466
1722608100000|2024-08-02 14:15:00|5796|5790|5769|5764|5804|5799|5769|5764|7563
1722608400000|2024-08-02 14:20:00|5771|5765|5785|5781|5787|5783|5762|5758|10928
1722608700000|2024-08-02 14:25:00|5784|5780|5784|5779|5799|5795|5777|5774|12595
1722609000000|2024-08-02 14:30:00|5783|5777|5783|5780|5792|5787|5772|5770|17641
1722609300000|2024-08-02 14:35:00|5782|5781|5775|5771|5787|5785|5774|5771|3199
1722609600000|2024-08-02 14:40:00|5776|5773|5775|5771|5789|5786|5774|5770|6830
1722609900000|2024-08-02 14:45:00|5776|5772|5801|5798|5808|5805|5773|5770|8656
1722610200000|2024-08-02 14:50:00|5804|5799|5792|5786|5811|5806|5792|5786|8636
1722610500000|2024-08-02 14:55:00|5790|5787|5774|5770|5790|5787|5765|5762|7881
1722610800000|2024-08-02 15:00:00|5777|5771|5765|5760|5777|5774|5763|5760|6872
1722611100000|2024-08-02 15:05:00|5761|5758|5747|5745|5762|5759|5745|5742|10261
1722611400000|2024-08-02 15:10:00|5748|5746|5744|5741|5760|5757|5743|5740|20112
1722611700000|2024-08-02 15:15:00|5743|5739|5753|5749|5757|5753|5739|5735|12547
1722612000000|2024-08-02 15:20:00|5752|5748|5748|5744|5756|5752|5736|5732|11436
1722612300000|2024-08-02 15:25:00|5747|5742|5747|5746|5747|5746|5734|5731|18539
1722612600000|2024-08-02 15:30:00|5748|5747|5762|5758|5764|5762|5748|5747|16160
1722612900000|2024-08-02 15:35:00|5760|5756|5776|5773|5776|5773|5760|5756|11725
1722613200000|2024-08-02 15:40:00|5777|5771|5812|5810|5814|5812|5776|5771|16992
1722613500000|2024-08-02 15:45:00|5811|5809|5796|5792|5811|5809|5791|5787|12673
1722613800000|2024-08-02 15:50:00|5797|5793|5782|5776|5798|5796|5780|5776|6584
1722614100000|2024-08-02 15:55:00|5781|5777|5786|5783|5790|5789|5778|5774|10160
1722614400000|2024-08-02 16:00:00|5787|5784|5814|5811|5817|5812|5786|5783|5993
1722614700000|2024-08-02 16:05:00|5813|5812|5808|5805|5820|5818|5807|5803|7413
1722615000000|2024-08-02 16:10:00|5807|5804|5801|5796|5807|5804|5794|5792|4582
1722615300000|2024-08-02 16:15:00|5800|5799|5814|5813|5815|5813|5795|5791|6068
1722615600000|2024-08-02 16:20:00|5815|5814|5802|5797|5827|5824|5802|5796|26488
1722615900000|2024-08-02 16:25:00|5798|5794|5805|5801|5809|5805|5795|5793|4981
1722616200000|2024-08-02 16:30:00|5808|5803|5814|5811|5818|5814|5799|5796|5583
1722616500000|2024-08-02 16:35:00|5812|5810|5815|5813|5820|5817|5810|5807|5723
1722616800000|2024-08-02 16:40:00|5818|5814|5816|5812|5820|5817|5812|5809|4165
1722617100000|2024-08-02 16:45:00|5813|5811|5817|5815|5821|5818|5807|5804|8190
1722617400000|2024-08-02 16:50:00|5818|5814|5801|5798|5818|5814|5797|5794|8230
1722617700000|2024-08-02 16:55:00|5802|5801|5815|5811|5818|5814|5797|5794|4700
1722618000000|2024-08-02 17:00:00|5816|5813|5808|5803|5816|5814|5804|5801|6944
1722618300000|2024-08-02 17:05:00|5807|5804|5826|5825|5826|5825|5805|5802|5637
1722618600000|2024-08-02 17:10:00|5825|5824|5827|5825|5830|5828|5821|5817|5946
1722618900000|2024-08-02 17:15:00|5828|5826|5844|5841|5847|5844|5828|5826|5401
1722619200000|2024-08-02 17:20:00|5845|5840|5840|5839|5845|5840|5831|5828|4280
1722619500000|2024-08-02 17:25:00|5843|5840|5839|5836|5847|5845|5839|5835|2900
1722619800000|2024-08-02 17:30:00|5838|5837|5836|5834|5842|5839|5832|5828|5037
1722620100000|2024-08-02 17:35:00|5834|5833|5833|5832|5835|5833|5828|5825|8243
1722620400000|2024-08-02 17:40:00|5832|5831|5831|5829|5834|5832|5825|5822|6421
1722620700000|2024-08-02 17:45:00|5832|5830|5834|5831|5836|5834|5832|5830|3004
1722621000000|2024-08-02 17:50:00|5835|5833|5827|5824|5837|5836|5826|5824|4148
1722621300000|2024-08-02 17:55:00|5828|5825|5832|5829|5833|5831|5822|5819|6481
1722621600000|2024-08-02 18:00:00|5830|5828|5827|5825|5831|5828|5822|5819|10648
1722621900000|2024-08-02 18:05:00|5828|5826|5828|5825|5839|5835|5827|5824|6750
1722622200000|2024-08-02 18:10:00|5830|5826|5829|5827|5833|5830|5828|5825|4655
1722622500000|2024-08-02 18:15:00|5831|5826|5836|5833|5836|5834|5823|5820|3777
1722622800000|2024-08-02 18:20:00|5837|5835|5849|5847|5852|5850|5835|5833|10014
1722623100000|2024-08-02 18:25:00|5850|5846|5853|5851|5855|5852|5846|5843|5569
1722623400000|2024-08-02 18:30:00|5854|5852|5861|5857|5865|5863|5852|5848|5259
1722623700000|2024-08-02 18:35:00|5857|5856|5850|5848|5857|5856|5849|5846|8445
1722624000000|2024-08-02 18:40:00|5849|5847|5849|5848|5851|5849|5846|5843|2744
1722624300000|2024-08-02 18:45:00|5851|5846|5850|5847|5858|5856|5844|5842|6607
1722624600000|2024-08-02 18:50:00|5851|5848|5849|5847|5851|5848|5845|5841|6637
1722624900000|2024-08-02 18:55:00|5848|5846|5847|5844|5852|5850|5845|5842|3947
1722625200000|2024-08-02 19:00:00|5846|5843|5856|5853|5856|5854|5846|5843|9553
1722625500000|2024-08-02 19:05:00|5857|5854|5868|5866|5868|5866|5853|5850|6913
1722625800000|2024-08-02 19:10:00|5869|5867|5882|5879|5883|5881|5863|5862|9091
1722626100000|2024-08-02 19:15:00|5881|5880|5874|5873|5881|5880|5874|5872|8398
1722626400000|2024-08-02 19:20:00|5873|5872|5872|5870|5876|5875|5869|5866|11433
1722626700000|2024-08-02 19:25:00|5871|5871|5884|5883|5885|5884|5871|5869|8264
1722627000000|2024-08-02 19:30:00|5885|5884|5878|5876|5887|5886|5873|5871|11743
1722627300000|2024-08-02 19:35:00|5879|5877|5865|5863|5880|5878|5865|5863|16417
1722627600000|2024-08-02 19:40:00|5864|5862|5853|5851|5875|5872|5852|5851|20840
1722627900000|2024-08-02 19:45:00|5852|5849|5847|5845|5861|5860|5846|5844|25736
1722628200000|2024-08-02 19:50:00|5845|5843|5844|5842|5857|5855|5842|5839|30222
1722628500000|2024-08-02 19:55:00|5846|5843|5850|5848|5858|5857|5846|5843|85449
1722630000000|2024-08-02 20:20:00|||||||||32
1722630300000|2024-08-02 20:25:00|||||||||2
1722630600000|2024-08-02 20:30:00|||||||||1
1722630900000|2024-08-02 20:35:00|||||||||1
1722631800000|2024-08-02 20:50:00|||||||||23
1722844800000|2024-08-05 08:00:00|5920|5616|5560|5400|5920|5616|5420|5400|4840
1722845100000|2024-08-05 08:05:00|5521|5450|5550|5477|5597|5505|5521|5400|1426
1722845400000|2024-08-05 08:10:00|5560|5534|5597|5540|5597|5540|5560|5477|1276
1722845700000|2024-08-05 08:15:00|5800|5550|5700|5580|5800|5580|5699|5550|497
1722846000000|2024-08-05 08:20:00|5687|5581|5653|5581|5700|5581|5653|5581|49
1722846300000|2024-08-05 08:25:00|5660|5580|5599|5580|5690|5584|5599|5580|1211
1722846600000|2024-08-05 08:30:00|5590|5550|5600|5511|5630|5551|5580|5500|901
1722846900000|2024-08-05 08:35:00|5630|5550|5630|5554|5630|5554|5610|5550|40
1722847200000|2024-08-05 08:40:00|5597|5553|5585|5553|5630|5553|5576|5553|73
1722847500000|2024-08-05 08:45:00|5582|5552|5550|5510|5582|5552|5550|5510|406
1722847800000|2024-08-05 08:50:00|5582||5540||5582||5540||56
1722848100000|2024-08-05 08:55:00|5582||5533||5582||5533||0
1722848400000|2024-08-05 09:00:00|5582|5533|5582|5533|5582|5533|5582|5533|1
1722848700000|2024-08-05 09:05:00|5550||5582||5582||5550||10
1722849000000|2024-08-05 09:10:00|5540|5510|5533|5505|5582|5510|5533|5500|1566
1722849300000|2024-08-05 09:15:00|5547|5495|5533|5495|5547|5495|5533|5495|203
1722849600000|2024-08-05 09:20:00|||||||||20
1722849900000|2024-08-05 09:25:00|5582|5496|5582|5496|5582|5496|5562|5496|445
1722850200000|2024-08-05 09:30:00|5580|5500|5580|5500|5580|5500|5580|5500|100
1722850500000|2024-08-05 09:35:00|5579||5579||5579||5579||4
1722851100000|2024-08-05 09:45:00|||||||||10
1722851400000|2024-08-05 09:50:00|5570||5520||5570||5520||3
1722851700000|2024-08-05 09:55:00|5580||5580||5580||5579||160
1722852000000|2024-08-05 10:00:00|5540|5496|5580|5496|5580|5496|5500|5495|412
1722852300000|2024-08-05 10:05:00|5500|5495|5580|5495|5580|5500|5500|5495|351
1722852600000|2024-08-05 10:10:00||5496||5496||5496||5495|1
1722852900000|2024-08-05 10:15:00||5500||5500||5500||5495|0
1722853200000|2024-08-05 10:20:00|5570|5549|5570|5549|5570|5549|5570|5549|846
1722853500000|2024-08-05 10:25:00|5561||5580||5580||5549||4032
1722853800000|2024-08-05 10:30:00|5568|5495|5568|5549|5568|5549|5568|5495|62
1722854100000|2024-08-05 10:35:00|5567||5568||5568||5567||230
1722854400000|2024-08-05 10:40:00|||||||||101
1722854700000|2024-08-05 10:45:00|||||||||4
1722855000000|2024-08-05 10:50:00||5551||5551||5551||5551|0
1722855300000|2024-08-05 10:55:00|5580|5555|5580|5551|5580|5571|5565|5551|1989
1722855600000|2024-08-05 11:00:00|5592|5557|5628|5585|5630|5609|5592|5557|4886
1722855900000|2024-08-05 11:05:00|5625|5567|5622|5555|5690|5567|5600|5551|2554
1722856200000|2024-08-05 11:10:00|5621|5560|5621|5570|5621|5577|5621|5555|101
1722856500000|2024-08-05 11:15:00|5610|5577|5600|5575|5690|5577|5600|5570|603
1722856800000|2024-08-05 11:20:00|5690|5584|5660|5575|5690|5594|5648|5575|380
1722857100000|2024-08-05 11:25:00|5656||5648||5660||5648||28
1722857400000|2024-08-05 11:30:00|5636||5610||5636||5603||81
1722857700000|2024-08-05 11:35:00|5602|5601|5600|5575|5610|5601|5578|5575|1559
1722858000000|2024-08-05 11:40:00|5590|5562|5576|5555|5590|5562|5576|5555|580
1722858300000|2024-08-05 11:45:00|5575|5560|5595|5555|5600|5560|5572|5555|339
1722858600000|2024-08-05 11:50:00|5590|5568|5590|5555|5590|5569|5574|5555|574
1722858900000|2024-08-05 11:55:00|5565||5590||5590||5565||2568
1722859200000|2024-08-05 12:00:00|5560|5560|5590|5555|5590|5574|5560|5555|1319
1722859500000|2024-08-05 12:05:00|5572|5551|5572|5551|5572|5551|5555|5551|1301
1722859800000|2024-08-05 12:10:00|5551|5561|5572|5540|5572|5561|5551|5540|2140
1722860100000|2024-08-05 12:15:00|5579|5514|5550|5510|5579|5514|5500|5456|5564
1722860400000|2024-08-05 12:20:00|5538|5515|5550|5488|5550|5515|5538|5484|355
1722860700000|2024-08-05 12:25:00|5562|5487|5545|5454|5563|5487|5526|5451|0
1722861000000|2024-08-05 12:30:00|5544|5451|5526|5480|5545|5480|5526|5451|0
1722861300000|2024-08-05 12:35:00|5481|5451|5480|5450|5481|5462|5480|5415|0
1722861600000|2024-08-05 12:40:00|5490|5452|5551|5491|5551|5491|5490|5449|0
1722861900000|2024-08-05 12:45:00|||||||||15
1722862200000|2024-08-05 12:50:00|5518|5500|5518|5491|5518|5500|5518|5491|228
1722862500000|2024-08-05 12:55:00|5517|5505|5530|5500|5530|5516|5517|5491|1128
1722862800000|2024-08-05 13:00:00|5522||5522||5522||5522||443
1722863100000|2024-08-05 13:05:00|5546|5522|5546|5504|5546|5522|5541|5500|1013
1722863400000|2024-08-05 13:10:00||5525||5525||5525||5525|412
1722863700000|2024-08-05 13:15:00|5539|5535|5546|5535|5546|5535|5539|5535|868
1722864000000|2024-08-05 13:20:00|5550|5539|5600|5535|5690|5543|5550|5535|1057
1722864300000|2024-08-05 13:25:00|5592|5553|5779|5671|5816|5672|5592|5550|1430
1722864600000|2024-08-05 13:30:00|5665|5627|5607|5598|5665|5660|5575|5571|146075
1722864900000|2024-08-05 13:35:00|5612|5603|5621|5613|5632|5614|5581|5572|25281
1722865200000|2024-08-05 13:40:00|5620|5618|5592|5588|5624|5619|5580|5575|15196
1722865500000|2024-08-05 13:45:00|5589|5587|5633|5629|5639|5632|5586|5583|23570
1722865800000|2024-08-05 13:50:00|5632|5624|5598|5594|5641|5632|5595|5589|13238
1722866100000|2024-08-05 13:55:00|5595|5591|5593|5588|5612|5604|5590|5584|19116
1722866400000|2024-08-05 14:00:00|5596|5589|5668|5662|5692|5684|5596|5588|33370
1722866700000|2024-08-05 14:05:00|5665|5657|5608|5602|5677|5669|5608|5602|11311
1722867000000|2024-08-05 14:10:00|5612|5603|5626|5621|5629|5624|5610|5602|16689
1722867300000|2024-08-05 14:15:00|5625|5622|5619|5614|5628|5625|5610|5604|29103
1722867600000|2024-08-05 14:20:00|5618|5612|5607|5606|5620|5617|5599|5595|11242
1722867900000|2024-08-05 14:25:00|5609|5605|5576|5572|5627|5621|5575|5572|10598
1722868200000|2024-08-05 14:30:00|5580|5573|5630|5626|5631|5626|5576|5573|8806
1722868500000|2024-08-05 14:35:00|5629|5624|5648|5643|5650|5647|5624|5621|16912
1722868800000|2024-08-05 14:40:00|5646|5640|5637|5631|5652|5648|5634|5627|1471
1722869100000|2024-08-05 14:45:00|5638|5632|5639|5634|5649|5644|5635|5629|1834
1722869400000|2024-08-05 14:50:00|5638|5633|5652|5646|5660|5652|5626|5621|2279
1722869700000|2024-08-05 14:55:00|5651|5645|5626|5623|5653|5647|5626|5620|3441
1722870000000|2024-08-05 15:00:00|5622|5620|5618|5616|5629|5628|5612|5607|11478
1722870300000|2024-08-05 15:05:00|5619|5618|5656|5653|5657|5653|5619|5618|16070
1722870600000|2024-08-05 15:10:00|5655|5656|5666|5662|5681|5678|5651|5650|20003
1722870900000|2024-08-05 15:15:00|5667|5663|5661|5657|5674|5671|5658|5655|14887
1722871200000|2024-08-05 15:20:00|5660|5656|5665|5662|5665|5662|5640|5638|8050
1722871500000|2024-08-05 15:25:00|5664|5661|5667|5663|5681|5679|5662|5661|17057
1722871800000|2024-08-05 15:30:00|5666|5660|5670|5666|5680|5676|5663|5660|11458
1722872100000|2024-08-05 15:35:00|5671|5667|5669|5665|5685|5679|5664|5658|6140
1722872400000|2024-08-05 15:40:00|5668|5664|5653|5649|5668|5665|5649|5646|7261
1722872700000|2024-08-05 15:45:00|5654|5651|5658|5656|5663|5661|5648|5646|12803
1722873000000|2024-08-05 15:50:00|5657|5655|5676|5673|5676|5674|5656|5655|16213
1722873300000|2024-08-05 15:55:00|5672|5671|5681|5678|5684|5681|5670|5669|10669
1722873600000|2024-08-05 16:00:00|5680|5677|5661|5658|5682|5679|5657|5651|45540
1722873900000|2024-08-05 16:05:00|5659|5656|5655|5652|5659|5658|5644|5642|5325
1722874200000|2024-08-05 16:10:00|5653|5650|5652|5649|5654|5651|5645|5642|4138
1722874500000|2024-08-05 16:15:00|5653|5650|5666|5662|5666|5662|5647|5645|4904
1722874800000|2024-08-05 16:20:00|5667|5663|5666|5665|5668|5667|5661|5658|18607
1722875100000|2024-08-05 16:25:00|5667|5664|5662|5659|5667|5664|5653|5651|12898
1722875400000|2024-08-05 16:30:00|5661|5658|5643|5640|5661|5658|5641|5638|5634
1722875700000|2024-08-05 16:35:00|5642|5638|5625|5623|5643|5641|5623|5620|3720
1722876000000|2024-08-05 16:40:00|5624|5621|5641|5638|5641|5639|5621|5617|9072
1722876300000|2024-08-05 16:45:00|5640|5639|5637|5635|5645|5644|5637|5635|5737
1722876600000|2024-08-05 16:50:00|5639|5636|5625|5623|5639|5636|5625|5623|5534
1722876900000|2024-08-05 16:55:00|5624|5622|5625|5624|5630|5628|5618|5617|3354
1722877200000|2024-08-05 17:00:00|5626|5623|5626|5623|5631|5629|5622|5621|5565
1722877500000|2024-08-05 17:05:00|5625|5622|5627|5626|5635|5634|5623|5622|5525
1722877800000|2024-08-05 17:10:00|5628|5626|5632|5629|5633|5630|5626|5624|1195
1722878100000|2024-08-05 17:15:00|5633|5630|5636|5633|5638|5635|5629|5626|1360
1722878400000|2024-08-05 17:20:00|5633|5632|5641|5637|5645|5641|5632|5628|1261
1722878700000|2024-08-05 17:25:00|5644|5639|5646|5642|5647|5643|5639|5635|647
1722879000000|2024-08-05 17:30:00|5633|5628|5646|5644|5650|5648|5633|5628|20843
1722879300000|2024-08-05 17:35:00|5649|5642|5652|5650|5657|5655|5646|5642|7595
1722879600000|2024-08-05 17:40:00|5651|5649|5663|5660|5667|5664|5651|5649|4000
1722879900000|2024-08-05 17:45:00|5662|5661|5660|5658|5670|5668|5659|5657|7989
1722880200000|2024-08-05 17:50:00|5659|5656|5648|5646|5659|5656|5644|5641|10740
1722880500000|2024-08-05 17:55:00|5649|5647|5646|5644|5653|5652|5646|5644|6328
1722880800000|2024-08-05 18:00:00|5645|5642|5636|5632|5645|5643|5624|5622|12757
1722881100000|2024-08-05 18:05:00|5634|5631|5632|5628|5637|5636|5627|5624|6807
1722881400000|2024-08-05 18:10:00|5633|5629|5626|5622|5635|5633|5619|5617|5039
1722881700000|2024-08-05 18:15:00|5627|5623|5629|5627|5631|5630|5622|5620|4077
1722882000000|2024-08-05 18:20:00|5630|5626|5631|5627|5640|5638|5628|5626|7662
1722882300000|2024-08-05 18:25:00|5630|5628|5634|5631|5636|5634|5629|5627|5276
1722882600000|2024-08-05 18:30:00|5633|5630|5631|5629|5635|5633|5629|5626|7960
1722882900000|2024-08-05 18:35:00|5630|5628|5618|5615|5630|5628|5615|5613|8692
1722883200000|2024-08-05 18:40:00|5619|5614|5606|5604|5620|5616|5605|5603|6026
1722883500000|2024-08-05 18:45:00|5607|5603|5598|5596|5609|5606|5598|5594|6328
1722883800000|2024-08-05 18:50:00|5601|5598|5602|5600|5614|5612|5600|5597|6506
1722884100000|2024-08-05 18:55:00|5601|5598|5591|5590|5601|5598|5590|5589|66753
1722884400000|2024-08-05 19:00:00|5590|5589|5601|5597|5602|5601|5590|5588|70535
1722884700000|2024-08-05 19:05:00|5600|5598|5586|5585|5602|5599|5582|5580|26994
1722885000000|2024-08-05 19:10:00|5585|5584|5574|5571|5591|5590|5574|5570|26172
1722885300000|2024-08-05 19:15:00|5573|5570|5588|5586|5588|5586|5573|5570|14611
1722885600000|2024-08-05 19:20:00|5587|5585|5584|5582|5595|5592|5580|5578|30194
1722885900000|2024-08-05 19:25:00|5585|5583|5589|5587|5591|5589|5580|5576|41718
1722886200000|2024-08-05 19:30:00|5592|5588|5584|5582|5592|5589|5572|5571|23493
1722886500000|2024-08-05 19:35:00|5583|5581|5584|5583|5588|5586|5580|5578|18284
1722886800000|2024-08-05 19:40:00|5585|5584|5566|5565|5586|5585|5566|5565|28005
1722887100000|2024-08-05 19:45:00|5565|5564|5565|5564|5570|5568|5562|5561|30602
1722887400000|2024-08-05 19:50:00|5566|5565|5573|5572|5580|5579|5566|5565|97915
1722887700000|2024-08-05 19:55:00|5574|5570|5563|5562|5574|5570|5561|5560|155086
1722888000000|2024-08-05 20:00:00|5564|5505|5630|5505|5639|5610|5563|5505|291982
1722888300000|2024-08-05 20:05:00||5516||5516||5516||5516|10
1722888600000|2024-08-05 20:10:00|||||||||2
1722888900000|2024-08-05 20:15:00|5614|5592|5630|5592|5630|5592|5614|5592|916
1722889500000|2024-08-05 20:25:00|||||||||1
1722889800000|2024-08-05 20:30:00|||||||||495
1722890100000|2024-08-05 20:35:00|5603||5615||5615||5603||100
1722890700000|2024-08-05 20:45:00|||||||||495
1722891300000|2024-08-05 20:55:00|||||||||83
1722891600000|2024-08-05 21:00:00|5609|5565|5615|5565|5615|5565|5609|5565|210
1722892200000|2024-08-05 21:10:00||5566||5566||5566||5566|5
1722893100000|2024-08-05 21:25:00|5630|5600|5630|5590|5630|5600|5630|5590|44
1722893700000|2024-08-05 21:35:00|||||||||27
1722894000000|2024-08-05 21:40:00|||||||||35
1722896700000|2024-08-05 22:25:00|||||||||20
1722897000000|2024-08-05 22:30:00||5575||5612||5612||5575|3
1722897300000|2024-08-05 22:35:00|||||||||1
1722897600000|2024-08-05 22:40:00|||||||||50
1722897900000|2024-08-05 22:45:00|5612|5575|5612|5575|5612|5575|5612|5575|175
1722898500000|2024-08-05 22:55:00|5630||5630||5630||5630||300
1722899700000|2024-08-05 23:15:00|||||||||20
1722900000000|2024-08-05 23:20:00|||||||||1
1722900300000|2024-08-05 23:25:00||5581||5581||5581||5581|0
1722901200000|2024-08-05 23:40:00|||||||||5
1722902100000|2024-08-05 23:55:00|||||||||5
1722931200000|2024-08-06 08:00:00|5742|5570|5740|5588|5756|5596|5740|5570|40
1722931500000|2024-08-06 08:05:00|5700|5592|5700|5576|5716|5592|5700|5576|1
1722931800000|2024-08-06 08:10:00|5716|5584|5696|5570|5716|5584|5696|5570|0
1722932100000|2024-08-06 08:15:00|5692||5684||5692||5684||0
1722932700000|2024-08-06 08:25:00|5708|5576|5692|5580|5708|5580|5692|5576|9
1722933000000|2024-08-06 08:30:00|5708|5584|5696|5596|5724|5604|5696|5570|3
1722933300000|2024-08-06 08:35:00|5700|5600|5684|5570|5712|5600|5684|5570|3
1722933900000|2024-08-06 08:45:00|5696|5572|5704|5572|5720|5572|5692|5572|75
1722934200000|2024-08-06 08:50:00|5700|5576|5704|5584|5716|5584|5696|5570|0
1722934500000|2024-08-06 08:55:00|5700|5576|5724|5570|5732|5576|5696|5570|0
1722934800000|2024-08-06 09:00:00|5732||5664||5732||5664||0
1722935100000|2024-08-06 09:05:00|5684||5676||5688||5676||30
1722935400000|2024-08-06 09:10:00|5672||5664||5676||5664||1
1722936000000|2024-08-06 09:20:00|5684||5672||5684||5672||0
1722936300000|2024-08-06 09:25:00|5700||5680||5700||5680||0
1722936600000|2024-08-06 09:30:00|5676||5660||5676||5660||0
1722936900000|2024-08-06 09:35:00|5652||5652||5683||5652||149
1722937200000|2024-08-06 09:40:00|5580|5572|5656|5570|5664|5572|5580|5570|392
1722937500000|2024-08-06 09:45:00|5652||5652||5652||5652||0
1722937800000|2024-08-06 09:50:00|||||||||11
1722938100000|2024-08-06 09:55:00|5672||5668||5680||5660||0
1722938400000|2024-08-06 10:00:00|5672|5571|5656|5571|5672|5571|5656|5571|0
1722938700000|2024-08-06 10:05:00||5570||5570||5570||5570|145
1722939000000|2024-08-06 10:10:00|5680||5668||5680||5668||0
1722939300000|2024-08-06 10:15:00|5680||5680||5680||5680||0
1722939600000|2024-08-06 10:20:00|5676||5672||5680||5672||0
1722939900000|2024-08-06 10:25:00|5668||5672||5680||5664||0
1722940200000|2024-08-06 10:30:00|5680||5684||5696||5680||14
1722940500000|2024-08-06 10:35:00|5686|5572|5691|5570|5700|5572|5686|5570|0
1722940800000|2024-08-06 10:40:00|5692|5571|5683|5571|5692|5571|5683|5571|0
1722941100000|2024-08-06 10:45:00|5684|5570|5683|5571|5684|5571|5683|5570|0
1722941400000|2024-08-06 10:50:00|5687||5691||5708||5687||0
1722941700000|2024-08-06 10:55:00|5692||5691||5692||5691||8
1722942000000|2024-08-06 11:00:00|5680|5575|5680|5600|5680|5600|5680|5575|22
1722942300000|2024-08-06 11:05:00||5640||5600||5640||5600|282
1722942600000|2024-08-06 11:10:00||5625||5625||5625||5625|74
1722942900000|2024-08-06 11:15:00|||||||||1
1722943200000|2024-08-06 11:20:00||5631||5631||5631||5631|53
1722943500000|2024-08-06 11:25:00|5631|5630|5679|5600|5680|5630|5625|5600|934
1722943800000|2024-08-06 11:30:00|5651|5630|5679|5600|5679|5630|5651|5600|472
1722944100000|2024-08-06 11:35:00|||||||||2
1722944400000|2024-08-06 11:40:00|5672|5630|5679|5600|5679|5630|5672|5600|807
1722945000000|2024-08-06 11:50:00||5630||5600||5630||5600|100
1722945300000|2024-08-06 11:55:00|5650||5650||5650||5619||404
1722945900000|2024-08-06 12:05:00|5643||5650||5650||5643||57
1722946200000|2024-08-06 12:10:00|||||||||75
1722947100000|2024-08-06 12:25:00|||||||||18
1722947400000|2024-08-06 12:30:00|5660||5668||5668||5660||10
1722947700000|2024-08-06 12:35:00|||||||||73
1722948000000|2024-08-06 12:40:00|5610|5590|5610|5590|5610|5590|5603|5590|803
1722949200000|2024-08-06 13:00:00|||||||||4
1722949500000|2024-08-06 13:05:00|||||||||20
1722949800000|2024-08-06 13:10:00|5605||5605||5605||5605||20
1722950400000|2024-08-06 13:20:00|5610|5601|5610|5590|5610|5601|5610|5590|32
1722950700000|2024-08-06 13:25:00|5608|5577|5595|5575|5610|5577|5588|5575|578
1722951000000|2024-08-06 13:30:00|5605|5587|5588|5577|5614|5604|5580|5575|40082
1722951300000|2024-08-06 13:35:00|5589|5578|5604|5595|5618|5616|5573|5566|43679
1722951600000|2024-08-06 13:40:00|5600|5598|5601|5593|5607|5599|5582|5574|6338
1722951900000|2024-08-06 13:45:00|5595|5589|5615|5610|5615|5611|5595|5587|40806
1722952200000|2024-08-06 13:50:00|5614|5613|5616|5611|5630|5621|5601|5595|28737
1722952500000|2024-08-06 13:55:00|5611|5608|5609|5603|5615|5611|5604|5600|17647
1722952800000|2024-08-06 14:00:00|5608|5602|5612|5608|5620|5616|5597|5590|22170
1722953100000|2024-08-06 14:05:00|5613|5610|5613|5609|5615|5611|5606|5605|15729
1722953400000|2024-08-06 14:10:00|5612|5610|5624|5618|5627|5622|5608|5606|22695
1722953700000|2024-08-06 14:15:00|5625|5619|5616|5610|5630|5626|5614|5609|27147
1722954000000|2024-08-06 14:20:00|5615|5609|5614|5610|5618|5615|5605|5600|3657
1722954300000|2024-08-06 14:25:00|5617|5613|5599|5592|5624|5618|5599|5592|16929
1722954600000|2024-08-06 14:30:00|5598|5593|5600|5597|5600|5597|5582|5581|12092
1722954900000|2024-08-06 14:35:00|5605|5596|5609|5606|5619|5615|5601|5596|4435
1722955200000|2024-08-06 14:40:00|5608|5607|5612|5610|5612|5610|5606|5604|9219
1722955500000|2024-08-06 14:45:00|5611|5608|5617|5615|5619|5616|5610|5608|3919
1722955800000|2024-08-06 14:50:00|5615|5614|5603|5600|5615|5614|5602|5600|3927
1722956100000|2024-08-06 14:55:00|5602|5598|5603|5598|5603|5598|5593|5590|2962
1722956400000|2024-08-06 15:00:00|5602|5597|5622|5618|5624|5620|5600|5597|42783
1722956700000|2024-08-06 15:05:00|5623|5619|5613|5610|5625|5622|5613|5610|23967
1722957000000|2024-08-06 15:10:00|5614|5611|5595|5592|5615|5612|5595|5591|18099
1722957300000|2024-08-06 15:15:00|5594|5591|5591|5586|5597|5593|5583|5580|3872
1722957600000|2024-08-06 15:20:00|5590|5587|5591|5587|5592|5588|5576|5572|5236
1722957900000|2024-08-06 15:25:00|5587|5586|5573|5570|5591|5588|5571|5569|4667
1722958200000|2024-08-06 15:30:00|5574|5571|5591|5586|5593|5590|5562|5560|25133
1722958500000|2024-08-06 15:35:00|5596|5589|5597|5593|5605|5601|5587|5585|59234
1722958800000|2024-08-06 15:40:00|5595|5594|5592|5588|5605|5601|5588|5583|7905
1722959100000|2024-08-06 15:45:00|5593|5587|5599|5596|5600|5597|5585|5582|2153
1722959400000|2024-08-06 15:50:00|5601|5597|5599|5596|5602|5599|5592|5591|5385
1722959700000|2024-08-06 15:55:00|5600|5597|5600|5598|5603|5600|5596|5594|7313
1722960000000|2024-08-06 16:00:00|5602|5599|5594|5590|5603|5600|5592|5590|5956
1722960300000|2024-08-06 16:05:00|5593|5591|5601|5600|5604|5601|5590|5588|3821
1722960600000|2024-08-06 16:10:00|5603|5599|5602|5600|5604|5600|5597|5594|3427
1722960900000|2024-08-06 16:15:00|5603|5601|5604|5601|5607|5605|5600|5599|9008
1722961200000|2024-08-06 16:20:00|5603|5600|5598|5596|5603|5600|5593|5590|6819
1722961500000|2024-08-06 16:25:00|5595|5592|5599|5597|5601|5598|5591|5589|2232
1722961800000|2024-08-06 16:30:00|5598|5596|5602|5598|5605|5604|5592|5588|5801
1722962100000|2024-08-06 16:35:00|5601|5595|5600|5597|5601|5598|5591|5587|3962
1722962400000|2024-08-06 16:40:00|5603|5599|5602|5601|5608|5604|5601|5598|4672
1722962700000|2024-08-06 16:45:00|5603|5600|5605|5603|5607|5603|5602|5600|4233
1722963000000|2024-08-06 16:50:00|5606|5604|5611|5610|5614|5612|5605|5604|21912
1722963300000|2024-08-06 16:55:00|5610|5609|5610|5608|5619|5615|5609|5608|23981
1722963600000|2024-08-06 17:00:00|5611|5609|5617|5616|5622|5620|5608|5606|32123
1722963900000|2024-08-06 17:05:00|5618|5617|5616|5613|5622|5621|5611|5610|33605
1722964200000|2024-08-06 17:10:00|5615|5611|5627|5624|5630|5627|5610|5609|10262
1722964500000|2024-08-06 17:15:00|5628|5626|5636|5632|5638|5635|5619|5618|5629
1722964800000|2024-08-06 17:20:00|5634|5633|5634|5632|5641|5637|5631|5629|15329
1722965100000|2024-08-06 17:25:00|5635|5631|5638|5636|5642|5640|5634|5631|15549
1722965400000|2024-08-06 17:30:00|5640|5637|5637|5636|5642|5640|5637|5635|31524
1722965700000|2024-08-06 17:35:00|5636|5635|5647|5644|5648|5645|5633|5632|47520
1722966000000|2024-08-06 17:40:00|5646|5645|5654|5651|5656|5653|5646|5644|23604
1722966300000|2024-08-06 17:45:00|5652|5649|5667|5664|5669|5665|5645|5643|10990
1722966600000|2024-08-06 17:50:00|5670|5667|5660|5657|5670|5667|5659|5657|6715
1722966900000|2024-08-06 17:55:00|5659|5659|5654|5652|5660|5659|5654|5652|6716
1722967200000|2024-08-06 18:00:00|5653|5651|5648|5647|5653|5651|5647|5645|13047
1722967500000|2024-08-06 18:05:00|5649|5646|5642|5640|5649|5647|5640|5638|9672
1722967800000|2024-08-06 18:10:00|5643|5641|5639|5637|5645|5643|5638|5637|8613
1722968100000|2024-08-06 18:15:00|5640|5638|5647|5646|5648|5646|5640|5638|5231
1722968400000|2024-08-06 18:20:00|5646|5644|5646|5644|5652|5650|5642|5640|7228
1722968700000|2024-08-06 18:25:00|5647|5645|5647|5645|5648|5645|5639|5637|6718
1722969000000|2024-08-06 18:30:00|5648|5644|5654|5653|5658|5657|5642|5639|15112
1722969300000|2024-08-06 18:35:00|5653|5652|5660|5658|5665|5664|5650|5649|4840
1722969600000|2024-08-06 18:40:00|5659|5657|5658|5656|5664|5661|5653|5651|6284
1722969900000|2024-08-06 18:45:00|5656|5654|5657|5654|5660|5657|5654|5652|4115
1722970200000|2024-08-06 18:50:00|5659|5655|5659|5657|5661|5659|5652|5649|5638
1722970500000|2024-08-06 18:55:00|5658|5658|5640|5638|5659|5658|5639|5636|5297
1722970800000|2024-08-06 19:00:00|5639|5637|5619|5616|5641|5639|5619|5616|12892
1722971100000|2024-08-06 19:05:00|5620|5618|5619|5617|5627|5624|5612|5609|11206
1722971400000|2024-08-06 19:10:00|5622|5619|5626|5622|5626|5622|5611|5608|26124
1722971700000|2024-08-06 19:15:00|5623|5621|5616|5613|5623|5621|5612|5610|22526
1722972000000|2024-08-06 19:20:00|5615|5614|5622|5620|5628|5627|5612|5610|38806
1722972300000|2024-08-06 19:25:00|5621|5622|5615|5613|5623|5622|5613|5611|32627
1722972600000|2024-08-06 19:30:00|5614|5612|5613|5611|5617|5615|5608|5606|25988
1722972900000|2024-08-06 19:35:00|5612|5610|5603|5602|5614|5613|5603|5602|35075
1722973200000|2024-08-06 19:40:00|5604|5603|5589|5586|5606|5604|5589|5586|54494
1722973500000|2024-08-06 19:45:00|5588|5584|5590|5588|5594|5593|5580|5577|28865
1722973800000|2024-08-06 19:50:00|5589|5587|5586|5585|5594|5593|5577|5575|47896
1722974100000|2024-08-06 19:55:00|5587|5586|5583|5582|5589|5588|5581|5580|72979
1722974400000|2024-08-06 20:00:00|5595|5575|5679|5575|5679|5575|5579|5575|138
1722974700000|2024-08-06 20:05:00|||||||||81
1722975300000|2024-08-06 20:15:00|5586|5586|5586|5575|5586|5586|5586|5575|400
1722976500000|2024-08-06 20:35:00|5679|5586|5679|5586|5679|5586|5679|5586|1
1722977100000|2024-08-06 20:45:00|5635|5575|5645|5575|5679|5575|5635|5575|269
1722978300000|2024-08-06 21:05:00|5640||5640||5640||5640||400
1722978600000|2024-08-06 21:10:00|5575|5517|5640|5550|5640|5550|5575|5505|416
1722980400000|2024-08-06 21:40:00|||||||||2
1722980700000|2024-08-06 21:45:00|5583||5583||5583||5583||0
1722981000000|2024-08-06 21:50:00|||||||||15
1722982500000|2024-08-06 22:15:00|||||||||45
1722982800000|2024-08-06 22:20:00|||||||||18
1722983700000|2024-08-06 22:35:00|||||||||26
1722984000000|2024-08-06 22:40:00|||||||||23
1722986100000|2024-08-06 23:15:00|||||||||1
1723017600000|2024-08-07 08:00:00|5687|5512|5719|5512|5719|5512|5687|5505|31
1723018200000|2024-08-07 08:10:00||5516||5516||5516||5516|0
1723018500000|2024-08-07 08:15:00|5720|5548|5728|5583|5728|5583|5720|5548|32
1723018800000|2024-08-07 08:20:00|5724||5728||5728||5724||16
1723019700000|2024-08-07 08:35:00|5724||5728||5728||5724||0
1723020000000|2024-08-07 08:40:00|5724||5724||5728||5724||0
1723020300000|2024-08-07 08:45:00|5728||5720||5728||5631||177
1723020600000|2024-08-07 08:50:00|||||||||10
1723020900000|2024-08-07 08:55:00|5716||5724||5724||5716||35
1723021200000|2024-08-07 09:00:00|5720||5724||5724||5720||0
1723021500000|2024-08-07 09:05:00|5720||5744||5744||5720||0
1723021800000|2024-08-07 09:10:00||5584||5584||5584||5584|23
1723022100000|2024-08-07 09:15:00|5740|5585|5744|5586|5744|5586|5740|5585|0
1723022400000|2024-08-07 09:20:00|5748||5748||5748||5744||0
1723022700000|2024-08-07 09:25:00|5744||5744||5748||5744||0
1723023000000|2024-08-07 09:30:00|5748|5610|5744|5586|5748|5610|5744|5586|20
1723023300000|2024-08-07 09:35:00|5748|5585|5744|5586|5748|5586|5744|5585|0
1723023900000|2024-08-07 09:45:00|5740|5583|5740|5584|5740|5584|5740|5583|0
1723024200000|2024-08-07 09:50:00|5744|5620|5744|5620|5744|5620|5740|5620|0
1723024500000|2024-08-07 09:55:00|5740||5744||5744||5740||0
1723024800000|2024-08-07 10:00:00|5768||5804||5804||5768||4
1723025700000|2024-08-07 10:15:00|5792||5764||5804||5764||10
1723026000000|2024-08-07 10:20:00|5748||5752||5752||5748||1
1723026300000|2024-08-07 10:25:00||5644||5620||5644||5620|245
1723026600000|2024-08-07 10:30:00|5804||5752||5804||5752||0
1723026900000|2024-08-07 10:35:00|5804||5752||5804||5752||1
1723027800000|2024-08-07 10:50:00|||||||||17
1723028100000|2024-08-07 10:55:00|5748||5748||5748||5748||4
1723028400000|2024-08-07 11:00:00|5645||5748||5750||5645||505
1723028700000|2024-08-07 11:05:00|5692||5748||5748||5692||9
1723029000000|2024-08-07 11:10:00|5670||5670||5670||5670||0
1723029900000|2024-08-07 11:25:00|||||||||2
1723030800000|2024-08-07 11:40:00|5650||5650||5650||5650||10
1723031400000|2024-08-07 11:50:00|5670|5645|5670|5620|5670|5653|5661|5620|518
1723031700000|2024-08-07 11:55:00|||||||||105
1723032600000|2024-08-07 12:10:00|||||||||20
1723032900000|2024-08-07 12:15:00|||||||||50
1723033200000|2024-08-07 12:20:00|5660||5660||5660||5660||18
1723033500000|2024-08-07 12:25:00|5659||5659||5659||5652||6
1723033800000|2024-08-07 12:30:00|||||||||8
1723034700000|2024-08-07 12:45:00|||||||||2
1723035000000|2024-08-07 12:50:00|5656||5659||5659||5652||13
1723036500000|2024-08-07 13:15:00|5648||5650||5650||5648||66
1723037100000|2024-08-07 13:25:00|5648|5630|5650|5628|5650|5649|5648|5620|706
1723037400000|2024-08-07 13:30:00|5653|5640|5670|5660|5675|5665|5639|5624|76431
1723037700000|2024-08-07 13:35:00|5669|5665|5668|5660|5688|5684|5652|5649|87732
1723038000000|2024-08-07 13:40:00|5667|5661|5733|5726|5747|5742|5666|5661|63651
1723038300000|2024-08-07 13:45:00|5732|5723|5700|5696|5732|5728|5699|5696|73417
1723038600000|2024-08-07 13:50:00|5698|5693|5717|5712|5725|5722|5697|5693|22466
1723038900000|2024-08-07 13:55:00|5715|5711|5719|5717|5723|5719|5704|5702|44488
1723039200000|2024-08-07 14:00:00|5717|5716|5715|5713|5728|5724|5715|5713|31014
1723039500000|2024-08-07 14:05:00|5717|5712|5732|5729|5741|5737|5712|5711|10722
1723039800000|2024-08-07 14:10:00|5731|5728|5719|5715|5732|5728|5718|5714|8958
1723040100000|2024-08-07 14:15:00|5717|5716|5699|5697|5723|5720|5699|5696|9470
1723040400000|2024-08-07 14:20:00|5702|5698|5708|5706|5715|5712|5702|5698|9490
1723040700000|2024-08-07 14:25:00|5710|5707|5693|5689|5712|5709|5688|5685|10847
1723041000000|2024-08-07 14:30:00|5689|5688|5687|5686|5705|5701|5684|5680|13592
1723041300000|2024-08-07 14:35:00|5688|5685|5681|5678|5697|5693|5678|5677|9034
1723041600000|2024-08-07 14:40:00|5684|5677|5699|5696|5699|5696|5684|5677|7947
1723041900000|2024-08-07 14:45:00|5701|5695|5706|5701|5710|5708|5697|5692|15562
1723042200000|2024-08-07 14:50:00|5704|5700|5715|5712|5719|5715|5701|5699|8462
1723042500000|2024-08-07 14:55:00|5716|5711|5714|5713|5726|5722|5713|5710|4887
1723042800000|2024-08-07 15:00:00|5716|5712|5717|5714|5727|5722|5713|5710|6051
1723043100000|2024-08-07 15:05:00|5716|5715|5715|5710|5718|5716|5709|5707|7628
1723043400000|2024-08-07 15:10:00|5712|5709|5700|5696|5714|5709|5697|5695|5124
1723043700000|2024-08-07 15:15:00|5696|5692|5686|5684|5696|5694|5682|5678|7703
1723044000000|2024-08-07 15:20:00|5685|5682|5693|5691|5698|5692|5683|5680|4979
1723044300000|2024-08-07 15:25:00|5692|5688|5701|5697|5703|5699|5691|5688|5266
1723044600000|2024-08-07 15:30:00|5700|5698|5711|5708|5715|5711|5698|5697|4444
1723044900000|2024-08-07 15:35:00|5713|5710|5697|5693|5720|5716|5695|5692|15132
1723045200000|2024-08-07 15:40:00|5693|5691|5691|5686|5699|5697|5686|5682|14498
1723045500000|2024-08-07 15:45:00|5690|5687|5681|5678|5690|5687|5674|5671|8413
1723045800000|2024-08-07 15:50:00|5682|5679|5693|5690|5694|5691|5678|5675|7983
1723046100000|2024-08-07 15:55:00|5691|5689|5687|5684|5692|5689|5685|5684|4840
1723046400000|2024-08-07 16:00:00|5686|5683|5675|5673|5689|5685|5674|5671|5300
1723046700000|2024-08-07 16:05:00|5674|5671|5679|5675|5682|5678|5672|5671|4114
1723047000000|2024-08-07 16:10:00|5678|5677|5685|5682|5685|5683|5676|5675|3988
1723047300000|2024-08-07 16:15:00|5686|5683|5680|5677|5686|5684|5677|5675|1646
1723047600000|2024-08-07 16:20:00|5675|5674|5685|5682|5685|5682|5675|5674|6415
1723047900000|2024-08-07 16:25:00|5686|5683|5682|5679|5686|5683|5677|5672|3339
1723048200000|2024-08-07 16:30:00|5680|5678|5675|5672|5681|5679|5672|5669|1155
1723048500000|2024-08-07 16:35:00|5676|5671|5672|5670|5676|5675|5670|5667|3636
1723048800000|2024-08-07 16:40:00|5673|5669|5668|5665|5678|5674|5664|5661|3807
1723049100000|2024-08-07 16:45:00|5667|5666|5659|5655|5670|5667|5657|5653|2742
1723049400000|2024-08-07 16:50:00|5658|5650|5654|5652|5659|5655|5650|5646|3016
1723049700000|2024-08-07 16:55:00|5656|5653|5659|5657|5662|5658|5654|5653|2593
1723050000000|2024-08-07 17:00:00|5662|5658|5654|5652|5664|5661|5651|5650|4800
1723050300000|2024-08-07 17:05:00|5653|5651|5648|5644|5659|5656|5647|5644|5690
1723050600000|2024-08-07 17:10:00|5649|5643|5639|5635|5650|5649|5637|5633|10284
1723050900000|2024-08-07 17:15:00|5638|5634|5633|5630|5638|5635|5627|5625|5985
1723051200000|2024-08-07 17:20:00|5632|5629|5643|5639|5644|5641|5630|5629|3864
1723051500000|2024-08-07 17:25:00|5644|5640|5636|5634|5648|5645|5633|5631|4415
1723051800000|2024-08-07 17:30:00|5637|5633|5651|5647|5655|5650|5634|5632|19278
1723052100000|2024-08-07 17:35:00|5652|5649|5654|5651|5664|5659|5652|5649|5726
1723052400000|2024-08-07 17:40:00|5651|5650|5659|5654|5660|5655|5648|5644|22214
1723052700000|2024-08-07 17:45:00|5660|5655|5644|5641|5660|5657|5641|5638|6719
1723053000000|2024-08-07 17:50:00|5642|5639|5638|5636|5646|5642|5633|5629|12201
1723053300000|2024-08-07 17:55:00|5639|5633|5627|5625|5639|5634|5621|5620|6462
1723053600000|2024-08-07 18:00:00|5626|5626|5632|5630|5639|5636|5626|5625|9206
1723053900000|2024-08-07 18:05:00|5634|5631|5626|5624|5634|5632|5623|5620|5760
1723054200000|2024-08-07 18:10:00|5628|5625|5620|5617|5629|5625|5618|5615|4921
1723054500000|2024-08-07 18:15:00|5619|5618|5628|5624|5631|5625|5616|5613|5220
1723054800000|2024-08-07 18:20:00|5625|5626|5634|5631|5635|5631|5624|5621|3286
1723055100000|2024-08-07 18:25:00|5635|5632|5639|5636|5644|5641|5635|5632|3489
1723055400000|2024-08-07 18:30:00|5638|5635|5620|5618|5638|5635|5617|5613|7188
1723055700000|2024-08-07 18:35:00|5622|5619|5616|5615|5623|5620|5614|5611|6700
1723056000000|2024-08-07 18:40:00|5618|5616|5621|5619|5625|5623|5618|5616|3700
1723056300000|2024-08-07 18:45:00|5622|5620|5621|5618|5631|5627|5615|5612|5368
1723056600000|2024-08-07 18:50:00|5619|5619|5620|5618|5623|5619|5614|5612|4689
1723056900000|2024-08-07 18:55:00|5621|5617|5617|5613|5627|5623|5615|5612|5122
1723057200000|2024-08-07 19:00:00|5618|5614|5638|5636|5638|5636|5614|5613|15025
1723057500000|2024-08-07 19:05:00|5637|5635|5624|5621|5640|5637|5622|5619|6977
1723057800000|2024-08-07 19:10:00|5625|5622|5616|5612|5626|5623|5613|5611|7733
1723058100000|2024-08-07 19:15:00|5617|5613|5623|5619|5623|5620|5614|5612|8785
1723058400000|2024-08-07 19:20:00|5622|5620|5611|5610|5627|5623|5607|5604|9619
1723058700000|2024-08-07 19:25:00|5612|5611|5602|5599|5613|5611|5599|5597|9788
1723059000000|2024-08-07 19:30:00|5601|5597|5589|5586|5601|5597|5589|5586|21767
1723059300000|2024-08-07 19:35:00|5590|5587|5602|5599|5607|5604|5590|5587|26510
1723059600000|2024-08-07 19:40:00|5603|5600|5598|5595|5605|5601|5590|5589|11248
1723059900000|2024-08-07 19:45:00|5599|5596|5592|5590|5600|5597|5592|5590|14289
1723060200000|2024-08-07 19:50:00|5590|5589|5567|5566|5591|5589|5565|5563|41022
1723060500000|2024-08-07 19:55:00|5570|5567|5573|5571|5577|5576|5563|5562|71257
1723060800000|2024-08-07 20:00:00|5574|5572|5584|5563|5584|5572|5574|5563|266204
1723061100000|2024-08-07 20:05:00|5692|5572|5692|5572|5692|5572|5692|5572|12
1723061400000|2024-08-07 20:10:00|5614||5614||5614||5614||15
1723062300000|2024-08-07 20:25:00|5613|5571|5613|5551|5613|5572|5570|5551|9286
1723062900000|2024-08-07 20:35:00|||||||||59
1723063200000|2024-08-07 20:40:00|||||||||1
1723063500000|2024-08-07 20:45:00|||||||||8
1723063800000|2024-08-07 20:50:00|||||||||214
1723064100000|2024-08-07 20:55:00|5578|5540|5550|5521|5613|5540|5550|5521|1115
1723066200000|2024-08-07 21:30:00|||||||||10
1723066800000|2024-08-07 21:40:00|||||||||2
1723067100000|2024-08-07 21:45:00|5613|5541|5613|5522|5613|5541|5613|5522|20
1723067400000|2024-08-07 21:50:00|5612||5612||5612||5612||5
1723067700000|2024-08-07 21:55:00||5521||5521||5521||5521|0
1723068300000|2024-08-07 22:05:00|||||||||2
1723069200000|2024-08-07 22:20:00|||||||||6
1723069500000|2024-08-07 22:25:00|||||||||12
1723070700000|2024-08-07 22:45:00|5611||5611||5611||5611||1
1723071000000|2024-08-07 22:50:00|||||||||5
1723071300000|2024-08-07 22:55:00||5540||5540||5540||5540|55
1723071600000|2024-08-07 23:00:00|5612|5525|5611|5541|5612|5541|5611|5525|0
1723074000000|2024-08-07 23:40:00|5550|5525|5612|5521|5612|5525|5550|5521|128
1723074300000|2024-08-07 23:45:00|5611||5558||5612||5558||0
1723074900000|2024-08-07 23:55:00|||||||||17
1723104000000|2024-08-08 08:00:00|5573|5505|5588|5505|5592|5525|5572|5505|162
1723104600000|2024-08-08 08:10:00|5584||5588||5588||5584||0
1723105200000|2024-08-08 08:20:00|5592||5588||5592||5584||1
1723105500000|2024-08-08 08:25:00|5584||5584||5588||5584||0
1723106400000|2024-08-08 08:40:00|5600|5550|5612|5550|5620|5550|5600|5550|2
1723106700000|2024-08-08 08:45:00|5608||5604||5608||5604||0
1723107000000|2024-08-08 08:50:00|5600|5572|5603|5572|5603|5572|5600|5572|4
1723107300000|2024-08-08 08:55:00|5640||5628||5652||5628||30
1723107600000|2024-08-08 09:00:00|5624||5627||5627||5624||0
1723108500000|2024-08-08 09:15:00|||||||||1
1723109100000|2024-08-08 09:25:00|5644|5550|5608|5506|5652|5550|5588|5505|45
1723109400000|2024-08-08 09:30:00|5596|5508|5592|5506|5604|5508|5592|5506|0
1723109700000|2024-08-08 09:35:00|5588|5508|5591|5509|5612|5525|5588|5508|92
1723110000000|2024-08-08 09:40:00|5588|5505|5588|5505|5588|5505|5588|5505|1
1723110300000|2024-08-08 09:45:00|5584||5584||5584||5580||0
1723110600000|2024-08-08 09:50:00|5580||5580||5584||5580||0
1723110900000|2024-08-08 09:55:00|5584||5572||5584||5568||0
1723111500000|2024-08-08 10:05:00|5571||5571||5571||5571||0
1723111800000|2024-08-08 10:10:00|5572||5572||5572||5572||0
1723112100000|2024-08-08 10:15:00|5576|5506|5576|5506|5576|5506|5576|5506|0
1723112400000|2024-08-08 10:20:00|5580|5508|5580|5506|5580|5508|5580|5506|0
1723112700000|2024-08-08 10:25:00|5600|5508|5580|5509|5600|5514|5580|5506|0
1723113000000|2024-08-08 10:30:00|5628|5554|5620|5570|5763|5570|5615|5554|197
1723113300000|2024-08-08 10:35:00|5619||5619||5619||5619||180
1723113900000|2024-08-08 10:45:00|5628||5619||5628||5619||0
1723115100000|2024-08-08 11:05:00|||||||||3
1723115400000|2024-08-08 11:10:00|5628|5572|5619|5572|5628|5572|5619|5572|22
1723115700000|2024-08-08 11:15:00||5570||5570||5570||5570|820
1723116000000|2024-08-08 11:20:00|||||||||4
1723116300000|2024-08-08 11:25:00|5628|5590|5656|5590|5743|5619|5628|5580|1713
1723116600000|2024-08-08 11:30:00|5652||5648||5652||5648||1
1723117200000|2024-08-08 11:40:00|5652|5625|5652|5600|5660|5625|5600|5590|1989
1723117500000|2024-08-08 11:45:00|||||||||11
1723117800000|2024-08-08 11:50:00|5628||5652||5660||5628||540
1723118100000|2024-08-08 11:55:00|5628|5590|5652|5590|5672|5590|5627|5590|1091
1723119000000|2024-08-08 12:10:00|5654|5625|5652|5595|5655|5625|5625|5590|1032
1723119300000|2024-08-08 12:15:00|5654|5625|5651|5595|5654|5625|5625|5595|2901
1723119600000|2024-08-08 12:20:00|||||||||83
1723120200000|2024-08-08 12:30:00|5650|5625|5650|5625|5650|5625|5639|5625|802
1723120500000|2024-08-08 12:35:00|5655|5650|5680|5650|5680|5650|5655|5650|961
1723120800000|2024-08-08 12:40:00|5678|5670|5680|5675|5680|5676|5677|5670|4908
1723121100000|2024-08-08 12:45:00|5696|5670|5688|5650|5696|5675|5675|5650|5087
1723121400000|2024-08-08 12:50:00|5680|5675|5688|5675|5688|5682|5678|5650|2195
1723121700000|2024-08-08 12:55:00|5684|5656|5680|5650|5688|5675|5675|5650|3154
1723122600000|2024-08-08 13:10:00|5688|5656|5680|5675|5688|5675|5678|5656|1217
1723122900000|2024-08-08 13:15:00|5685|5676|5687|5675|5687|5676|5685|5675|443
1723123200000|2024-08-08 13:20:00|5675|5656|5687|5651|5687|5675|5675|5651|1036
1723123500000|2024-08-08 13:25:00|5688|5675|5680|5625|5743|5725|5651|5625|4527
1723123800000|2024-08-08 13:30:00|5647|5626|5627|5618|5657|5634|5622|5611|60085
1723124100000|2024-08-08 13:35:00|5628|5619|5643|5634|5646|5636|5605|5602|21715
1723124400000|2024-08-08 13:40:00|5644|5629|5620|5609|5644|5630|5618|5609|12897
1723124700000|2024-08-08 13:45:00|5622|5614|5611|5608|5627|5619|5611|5608|11350
1723125000000|2024-08-08 13:50:00|5613|5609|5623|5619|5623|5619|5603|5596|47824
1723125300000|2024-08-08 13:55:00|5624|5620|5625|5619|5632|5629|5614|5611|19907
1723125600000|2024-08-08 14:00:00|5621|5620|5654|5648|5661|5656|5621|5619|77734
1723125900000|2024-08-08 14:05:00|5655|5650|5638|5633|5655|5650|5635|5631|4523
1723126200000|2024-08-08 14:10:00|5637|5632|5624|5618|5637|5632|5621|5616|5480
1723126500000|2024-08-08 14:15:00|5621|5616|5617|5612|5624|5619|5614|5610|6076
1723126800000|2024-08-08 14:20:00|5615|5613|5609|5607|5618|5613|5601|5598|5264
1723127100000|2024-08-08 14:25:00|5610|5608|5616|5614|5625|5621|5610|5606|7321
1723127400000|2024-08-08 14:30:00|5618|5615|5626|5622|5627|5624|5618|5614|4804
1723127700000|2024-08-08 14:35:00|5625|5623|5618|5614|5630|5627|5616|5613|6185
1723128000000|2024-08-08 14:40:00|5619|5615|5610|5606|5620|5616|5609|5606|5231
1723128300000|2024-08-08 14:45:00|5608|5605|5622|5619|5625|5621|5607|5605|5427
1723128600000|2024-08-08 14:50:00|5621|5618|5627|5624|5627|5624|5616|5612|4091
1723128900000|2024-08-08 14:55:00|5628|5626|5625|5622|5633|5630|5623|5620|6289
1723129200000|2024-08-08 15:00:00|5624|5621|5616|5611|5624|5622|5610|5608|9590
1723129500000|2024-08-08 15:05:00|5617|5613|5621|5617|5622|5618|5617|5613|3303
1723129800000|2024-08-08 15:10:00|5620|5618|5613|5612|5621|5620|5610|5608|13928
1723130100000|2024-08-08 15:15:00|5617|5613|5620|5617|5622|5618|5611|5608|3248
1723130400000|2024-08-08 15:20:00|5622|5618|5631|5628|5633|5630|5619|5617|5917
1723130700000|2024-08-08 15:25:00|5630|5629|5636|5634|5642|5639|5629|5626|7984
1723131000000|2024-08-08 15:30:00|5635|5632|5636|5633|5639|5637|5633|5631|3506
1723131300000|2024-08-08 15:35:00|5637|5634|5639|5636|5643|5641|5633|5630|15050
1723131600000|2024-08-08 15:40:00|5640|5637|5637|5634|5641|5637|5634|5633|3564
1723131900000|2024-08-08 15:45:00|5638|5636|5633|5630|5638|5636|5630|5627|10059
1723132200000|2024-08-08 15:50:00|5634|5631|5642|5639|5644|5641|5633|5631|10602
1723132500000|2024-08-08 15:55:00|5643|5637|5638|5636|5645|5642|5638|5636|2880
1723132800000|2024-08-08 16:00:00|5637|5637|5647|5645|5650|5647|5637|5634|3749
1723133100000|2024-08-08 16:05:00|5646|5644|5644|5642|5648|5645|5643|5641|12508
1723133400000|2024-08-08 16:10:00|5640|5639|5635|5633|5643|5639|5633|5631|8264
1723133700000|2024-08-08 16:15:00|5636|5631|5633|5630|5636|5632|5629|5626|3195
1723134000000|2024-08-08 16:20:00|5634|5632|5640|5637|5641|5637|5634|5632|3001
1723134300000|2024-08-08 16:25:00|5641|5638|5639|5637|5643|5641|5637|5635|2165
1723134600000|2024-08-08 16:30:00|5641|5638|5624|5620|5642|5638|5622|5620|6437
1723134900000|2024-08-08 16:35:00|5626|5621|5624|5622|5628|5624|5621|5618|2880
1723135200000|2024-08-08 16:40:00|5625|5623|5626|5623|5628|5625|5623|5620|2238
1723135500000|2024-08-08 16:45:00|5627|5624|5631|5628|5636|5631|5626|5624|3893
1723135800000|2024-08-08 16:50:00|5633|5629|5636|5634|5636|5634|5630|5628|2579
1723136100000|2024-08-08 16:55:00|5638|5635|5632|5629|5641|5638|5628|5626|3078
1723136400000|2024-08-08 17:00:00|5633|5630|5624|5621|5635|5631|5623|5620|1928
1723136700000|2024-08-08 17:05:00|5622|5620|5639|5635|5639|5635|5622|5620|4728
1723137000000|2024-08-08 17:10:00|5640|5636|5647|5645|5650|5649|5640|5636|4198
1723137300000|2024-08-08 17:15:00|5648|5643|5649|5645|5650|5645|5640|5637|12112
1723137600000|2024-08-08 17:20:00|5651|5646|5649|5646|5653|5648|5644|5641|2063
1723137900000|2024-08-08 17:25:00|5650|5648|5648|5646|5653|5650|5640|5638|8737
1723138200000|2024-08-08 17:30:00|5649|5644|5648|5646|5654|5652|5644|5641|4008
1723138500000|2024-08-08 17:35:00|5647|5645|5642|5640|5650|5646|5636|5634|8863
1723138800000|2024-08-08 17:40:00|5643|5639|5634|5632|5645|5643|5634|5631|5109
1723139100000|2024-08-08 17:45:00|5636|5633|5637|5635|5639|5637|5635|5633|3725
1723139400000|2024-08-08 17:50:00|5638|5636|5633|5631|5638|5636|5631|5628|6420
1723139700000|2024-08-08 17:55:00|5632|5630|5629|5628|5634|5630|5628|5625|1760
1723140000000|2024-08-08 18:00:00|5628|5627|5634|5632|5634|5632|5625|5623|6224
1723140300000|2024-08-08 18:05:00|5633|5631|5641|5640|5643|5641|5632|5629|7916
1723140600000|2024-08-08 18:10:00|5643|5641|5647|5645|5649|5646|5642|5640|6725
1723140900000|2024-08-08 18:15:00|5645|5644|5648|5646|5650|5647|5645|5644|1048
1723141200000|2024-08-08 18:20:00|5649|5647|5649|5646|5650|5648|5644|5642|2910
1723141500000|2024-08-08 18:25:00|5648|5645|5632|5628|5649|5645|5632|5628|3584
1723141800000|2024-08-08 18:30:00|5634|5629|5637|5635|5641|5637|5633|5629|3690
1723142100000|2024-08-08 18:35:00|5636|5633|5634|5632|5638|5636|5634|5632|3202
1723142400000|2024-08-08 18:40:00|5633|5631|5642|5638|5642|5640|5630|5628|5454
1723142700000|2024-08-08 18:45:00|5639|5639|5646|5643|5649|5648|5639|5639|5825
1723143000000|2024-08-08 18:50:00|5647|5645|5645|5643|5649|5647|5645|5643|2478
1723143300000|2024-08-08 18:55:00|5647|5644|5642|5640|5649|5648|5642|5640|4271
1723143600000|2024-08-08 19:00:00|5641|5638|5634|5630|5643|5640|5634|5630|4748
1723143900000|2024-08-08 19:05:00|5630|5627|5643|5641|5644|5642|5629|5627|3577
1723144200000|2024-08-08 19:10:00|5644|5642|5637|5636|5649|5646|5637|5636|4126
1723144500000|2024-08-08 19:15:00|5636|5635|5637|5634|5640|5639|5635|5633|3150
1723144800000|2024-08-08 19:20:00|5635|5633|5637|5635|5640|5638|5629|5626|9356
1723145100000|2024-08-08 19:25:00|5636|5633|5628|5627|5638|5637|5628|5627|8206
1723145400000|2024-08-08 19:30:00|5627|5625|5629|5627|5633|5631|5621|5619|17412
1723145700000|2024-08-08 19:35:00|5628|5626|5622|5621|5628|5627|5621|5620|9920
1723146000000|2024-08-08 19:40:00|5623|5622|5632|5630|5632|5630|5623|5621|10307
1723146300000|2024-08-08 19:45:00|5631|5629|5633|5631|5638|5637|5630|5629|12470
1723146600000|2024-08-08 19:50:00|5631|5623|5627|5626|5636|5634|5624|5623|50219
1723146900000|2024-08-08 19:55:00|5628|5625|5623|5622|5628|5625|5617|5615|116273
1723147200000|2024-08-08 20:00:00|5624|5620|5624|5620|5624|5620|5624|5620|316787
1723148100000|2024-08-08 20:15:00|5699|5601|5621|5601|5699|5601|5621|5601|10
1723148400000|2024-08-08 20:20:00|5699||5699||5699||5699||0
1723153500000|2024-08-08 21:45:00|5648|5600|5648|5601|5648|5601|5648|5600|5
1723153800000|2024-08-08 21:50:00|||||||||1
1723154400000|2024-08-08 22:00:00|||||||||53
1723154700000|2024-08-08 22:05:00|5647|5625|5647|5625|5647|5625|5647|5625|0
1723157100000|2024-08-08 22:45:00|||||||||25
1723157700000|2024-08-08 22:55:00|5648||5648||5648||5648||1
1723158900000|2024-08-08 23:15:00|5649||5649||5649||5649||225
1723159200000|2024-08-08 23:20:00|||||||||10
1723159800000|2024-08-08 23:30:00|5648|5635|5649|5635|5649|5635|5648|5635|6
1723160100000|2024-08-08 23:35:00||5647||5635||5647||5635|524
1723160400000|2024-08-08 23:40:00|5635|5625|5648|5625|5649|5625|5635|5625|206
1723161300000|2024-08-08 23:55:00|5649||5649||5649||5649||198
1723190400000|2024-08-09 08:00:00|5724|5573|5696|5600|5724|5600|5696|5573|61
1723191000000|2024-08-09 08:10:00|5700|5648|5700|5600|5716|5649|5696|5600|0
1723191300000|2024-08-09 08:15:00|5696|5592|5700|5600|5716|5600|5696|5592|0
1723191600000|2024-08-09 08:20:00|5712||5700||5712||5700||0
1723191900000|2024-08-09 08:25:00|5708|5680|5687|5609|5728|5680|5687|5573|232
1723192200000|2024-08-09 08:30:00|5670|5616|5704|5625|5716|5670|5670|5574|405
1723192500000|2024-08-09 08:35:00|5700||5699||5700||5699||19
1723192800000|2024-08-09 08:40:00||5633||5637||5637||5633|0
1723193700000|2024-08-09 08:55:00|||||||||1
1723195800000|2024-08-09 09:30:00|||||||||1
1723197900000|2024-08-09 10:05:00|5696|5604|5691|5604|5696|5604|5688|5600|0
1723198200000|2024-08-09 10:10:00|5688|5608|5677|5617|5688|5617|5677|5605|12
1723198500000|2024-08-09 10:15:00|5675||5673||5675||5673||0
1723198800000|2024-08-09 10:20:00|5671||5671||5671||5671||1
1723199700000|2024-08-09 10:35:00|5669||5669||5669||5669||4
1723200000000|2024-08-09 10:40:00|5667||5665||5667||5665||1
1723200300000|2024-08-09 10:45:00|5663||5662||5663||5662||0
1723200900000|2024-08-09 10:55:00|5694||5683||5694||5683||0
1723201200000|2024-08-09 11:00:00|5681||5679||5681||5679||173
1723201500000|2024-08-09 11:05:00||5619||5629||5629||5619|4
1723201800000|2024-08-09 11:10:00||5631||5641||5641||5631|5
1723202100000|2024-08-09 11:15:00||5574||5616||5616||5574|2
1723202400000|2024-08-09 11:20:00|5677|5617|5677|5630|5677|5630|5677|5617|25
1723202700000|2024-08-09 11:25:00|5675|5632|5673|5629|5675|5632|5673|5621|0
1723203000000|2024-08-09 11:30:00|5671|5631|5657|5622|5671|5631|5656|5621|30
1723203300000|2024-08-09 11:35:00||5621||5622||5622||5621|110
1723203600000|2024-08-09 11:40:00|5650|5621|5649|5621|5650|5622|5646|5621|113
1723203900000|2024-08-09 11:45:00||5622||5622||5622||5622|72
1723204500000|2024-08-09 11:55:00|5676||5675||5676||5675||0
1723204800000|2024-08-09 12:00:00|||||||||52
1723205100000|2024-08-09 12:05:00|5643|5623|5675|5601|5675|5623|5643|5600|986
1723205400000|2024-08-09 12:10:00|||||||||48
1723205700000|2024-08-09 12:15:00|5657|5603|5657|5603|5657|5603|5657|5603|0
1723206300000|2024-08-09 12:25:00|5642|5601|5655|5611|5655|5611|5642|5601|133
1723206600000|2024-08-09 12:30:00|5610|5601|5654|5591|5655|5602|5610|5590|252
1723207200000|2024-08-09 12:40:00|||||||||1
1723208400000|2024-08-09 13:00:00|5627|5600|5629|5605|5629|5605|5627|5600|37
1723209000000|2024-08-09 13:10:00||5614||5614||5614||5614|1
1723209300000|2024-08-09 13:15:00||5615||5612||5615||5609|101
1723209600000|2024-08-09 13:20:00||5614||5610||5616||5609|223
1723209900000|2024-08-09 13:25:00||5608||5608||5609||5608|0
1723210200000|2024-08-09 13:30:00|5620|5617|5629|5618|5646|5642|5620|5609|44721
1723210500000|2024-08-09 13:35:00|5628|5619|5643|5637|5645|5640|5624|5618|11455
1723210800000|2024-08-09 13:40:00|5641|5638|5638|5633|5655|5650|5636|5633|10385
1723211100000|2024-08-09 13:45:00|5640|5634|5631|5626|5642|5641|5625|5621|6591
1723211400000|2024-08-09 13:50:00|5632|5625|5622|5618|5632|5626|5620|5617|2368
1723211700000|2024-08-09 13:55:00|5626|5620|5622|5620|5626|5620|5617|5615|6403
1723212000000|2024-08-09 14:00:00|5620|5619|5639|5636|5641|5638|5617|5615|4335
1723212300000|2024-08-09 14:05:00|5640|5635|5627|5625|5640|5637|5625|5623|2879
1723212600000|2024-08-09 14:10:00|5628|5624|5630|5626|5638|5635|5628|5624|7638
1723212900000|2024-08-09 14:15:00|5629|5625|5612|5610|5629|5626|5612|5610|6273
1723213200000|2024-08-09 14:20:00|5614|5611|5616|5613|5618|5617|5614|5610|2470
1723213500000|2024-08-09 14:25:00|5614|5612|5606|5603|5616|5612|5602|5600|4386
1723213800000|2024-08-09 14:30:00|5608|5605|5587|5587|5609|5606|5586|5582|5368
1723214100000|2024-08-09 14:35:00|5589|5588|5592|5589|5594|5591|5585|5582|31079
1723214400000|2024-08-09 14:40:00|5593|5590|5588|5584|5600|5598|5585|5583|10092
1723214700000|2024-08-09 14:45:00|5589|5585|5582|5579|5594|5592|5581|5578|6392
1723215000000|2024-08-09 14:50:00|5583|5581|5586|5583|5590|5587|5580|5578|2788
1723215300000|2024-08-09 14:55:00|5588|5585|5585|5583|5598|5596|5583|5582|8565
1723215600000|2024-08-09 15:00:00|5586|5584|5587|5586|5589|5586|5584|5582|5546
1723215900000|2024-08-09 15:05:00|5588|5587|5594|5592|5601|5598|5588|5586|6707
1723216200000|2024-08-09 15:10:00|5593|5591|5583|5580|5598|5596|5583|5579|5748
1723216500000|2024-08-09 15:15:00|5582|5581|5583|5581|5589|5586|5578|5576|14716
1723216800000|2024-08-09 15:20:00|5584|5578|5582|5581|5585|5583|5580|5578|2477
1723217100000|2024-08-09 15:25:00|5583|5582|5581|5579|5596|5593|5581|5578|16161
1723217400000|2024-08-09 15:30:00|5580|5578|5580|5579|5583|5581|5577|5576|3521
1723217700000|2024-08-09 15:35:00|5582|5577|5576|5574|5582|5577|5572|5570|12741
1723218000000|2024-08-09 15:40:00|5577|5573|5575|5573|5578|5575|5574|5573|3645
1723218300000|2024-08-09 15:45:00|5576|5574|5580|5577|5584|5583|5575|5574|7627
1723218600000|2024-08-09 15:50:00|5582|5578|5580|5578|5583|5581|5578|5575|3580
1723218900000|2024-08-09 15:55:00|5579|5575|5568|5565|5579|5575|5565|5564|13987
1723219200000|2024-08-09 16:00:00|5569|5566|5570|5568|5572|5570|5568|5566|1445
1723219500000|2024-08-09 16:05:00|5571|5569|5569|5567|5572|5571|5568|5567|2300
1723219800000|2024-08-09 16:10:00|5568|5566|5566|5565|5569|5566|5565|5563|2059
1723220100000|2024-08-09 16:15:00|5565|5564|5558|5556|5566|5564|5556|5555|8709
1723220400000|2024-08-09 16:20:00|5559|5557|5568|5567|5573|5571|5559|5557|7390
1723220700000|2024-08-09 16:25:00|5571|5568|5589|5587|5589|5587|5571|5567|7055
1723221000000|2024-08-09 16:30:00|5590|5588|5585|5584|5593|5591|5585|5584|3277
1723221300000|2024-08-09 16:35:00|5587|5587|5592|5589|5595|5592|5587|5587|300
1723221600000|2024-08-09 16:40:00|5591|5588|5590|5588|5592|5589|5586|5585|4128
1723221900000|2024-08-09 16:45:00|5589|5589|5596|5594|5596|5594|5588|5587|2054
1723222200000|2024-08-09 16:50:00|5597|5593|5591|5589|5599|5596|5588|5586|1053
1723222500000|2024-08-09 16:55:00|5592|5590|5600|5598|5600|5598|5592|5589|4599
1723222800000|2024-08-09 17:00:00|5599|5595|5604|5602|5604|5602|5596|5595|2107
1723223100000|2024-08-09 17:05:00|5605|5603|5599|5596|5605|5603|5598|5596|1114
1723223400000|2024-08-09 17:10:00|5600|5597|5608|5605|5608|5606|5600|5597|2608
1723223700000|2024-08-09 17:15:00|5607|5606|5617|5613|5619|5616|5607|5605|5537
1723224000000|2024-08-09 17:20:00|5618|5616|5616|5613|5620|5618|5612|5608|3368
1723224300000|2024-08-09 17:25:00|5615|5612|5620|5618|5620|5618|5613|5612|12498
1723224600000|2024-08-09 17:30:00|5619|5617|5618|5616|5622|5620|5614|5612|2612
1723224900000|2024-08-09 17:35:00|5617|5615|5619|5617|5619|5617|5617|5615|480
1723225200000|2024-08-09 17:40:00|5620|5618|5617|5616|5620|5618|5615|5612|3991
1723225500000|2024-08-09 17:45:00|5616|5615|5619|5617|5622|5620|5616|5614|10145
1723225800000|2024-08-09 17:50:00|5618|5616|5611|5610|5619|5617|5610|5608|2692
1723226100000|2024-08-09 17:55:00|5612|5611|5610|5608|5614|5612|5610|5608|1788
1723226400000|2024-08-09 18:00:00|5609|5607|5614|5611|5616|5614|5608|5606|2190
1723226700000|2024-08-09 18:05:00|5615|5612|5620|5618|5620|5618|5613|5611|1451
1723227000000|2024-08-09 18:10:00|5618|5617|5614|5612|5618|5617|5610|5608|1489
1723227300000|2024-08-09 18:15:00|5613|5611|5614|5612|5614|5612|5609|5607|2389
1723227600000|2024-08-09 18:20:00|5613|5613|5614|5612|5616|5615|5613|5611|1000
1723227900000|2024-08-09 18:25:00|5617|5613|5613|5611|5617|5614|5611|5609|2002
1723228200000|2024-08-09 18:30:00|5612|5610|5606|5603|5615|5613|5606|5603|1753
1723228500000|2024-08-09 18:35:00|5605|5602|5610|5608|5610|5608|5604|5601|5053
1723228800000|2024-08-09 18:40:00|5611|5609|5611|5608|5612|5610|5608|5606|1960
1723229100000|2024-08-09 18:45:00|5612|5610|5604|5603|5613|5610|5604|5603|1265
1723229400000|2024-08-09 18:50:00|5605|5602|5607|5606|5608|5607|5603|5600|4120
1723229700000|2024-08-09 18:55:00|5606|5605|5609|5607|5610|5608|5605|5602|1767
1723230000000|2024-08-09 19:00:00|5607|5606|5606|5604|5608|5606|5602|5600|3101
1723230300000|2024-08-09 19:05:00|5605|5603|5606|5604|5609|5607|5603|5602|2587
1723230600000|2024-08-09 19:10:00|5607|5606|5608|5606|5609|5607|5606|5605|2953
1723230900000|2024-08-09 19:15:00|5609|5607|5611|5610|5613|5612|5608|5607|4536
1723231200000|2024-08-09 19:20:00|5612|5611|5609|5608|5613|5611|5606|5604|2856
1723231500000|2024-08-09 19:25:00|5610|5609|5617|5615|5620|5618|5610|5609|7828
1723231800000|2024-08-09 19:30:00|5619|5616|5630|5628|5630|5628|5618|5616|7974
1723232100000|2024-08-09 19:35:00|5631|5629|5623|5622|5633|5631|5622|5620|11153
1723232400000|2024-08-09 19:40:00|5624|5623|5629|5628|5630|5628|5621|5620|7935
1723232700000|2024-08-09 19:45:00|5628|5627|5636|5635|5636|5635|5628|5627|10009
1723233000000|2024-08-09 19:50:00|5637|5636|5631|5628|5639|5638|5625|5624|38388
1723233300000|2024-08-09 19:55:00|5630|5629|5638|5636|5640|5638|5630|5627|62055
1723233600000|2024-08-09 20:00:00|||||||||202622
1723234500000|2024-08-09 20:15:00|5644|5600|5644|5600|5644|5600|5644|5600|32
1723234800000|2024-08-09 20:20:00|||||||||16
1723235400000|2024-08-09 20:30:00|||||||||31
1723235700000|2024-08-09 20:35:00|||||||||12
1723236300000|2024-08-09 20:45:00|||||||||11
1723236900000|2024-08-09 20:55:00|||||||||15
1722879000000|2024-08-05 17:30:00|5633|5628|5646|5644|5650|5648|5633|5628|20843
1722879300000|2024-08-05 17:35:00|5649|5642|5652|5650|5657|5655|5646|5642|7595
1722879600000|2024-08-05 17:40:00|5651|5649|5663|5660|5667|5664|5651|5649|4000
1722879900000|2024-08-05 17:45:00|5662|5661|5660|5658|5670|5668|5659|5657|7989
1722880200000|2024-08-05 17:50:00|5659|5656|5648|5646|5659|5656|5644|5641|10740
1722880500000|2024-08-05 17:55:00|5649|5647|5646|5644|5653|5652|5646|5644|6328
1722880800000|2024-08-05 18:00:00|5645|5642|5636|5632|5645|5643|5624|5622|12757
1722881100000|2024-08-05 18:05:00|5634|5631|5632|5628|5637|5636|5627|5624|6807
1722881400000|2024-08-05 18:10:00|5633|5629|5626|5622|5635|5633|5619|5617|5039
1722881700000|2024-08-05 18:15:00|5627|5623|5629|5627|5631|5630|5622|5620|4077
1722882000000|2024-08-05 18:20:00|5630|5626|5631|5627|5640|5638|5628|5626|7662
1722882300000|2024-08-05 18:25:00|5630|5628|5634|5631|5636|5634|5629|5627|5276
1722882600000|2024-08-05 18:30:00|5633|5630|5631|5629|5635|5633|5629|5626|7960
1722882900000|2024-08-05 18:35:00|5630|5628|5618|5615|5630|5628|5615|5613|8692
1722883200000|2024-08-05 18:40:00|5619|5614|5606|5604|5620|5616|5605|5603|6026
1722883500000|2024-08-05 18:45:00|5607|5603|5598|5596|5609|5606|5598|5594|6328
1722883800000|2024-08-05 18:50:00|5601|5598|5602|5600|5614|5612|5600|5597|6506
1722884100000|2024-08-05 18:55:00|5601|5598|5591|5590|5601|5598|5590|5589|66753
1722884400000|2024-08-05 19:00:00|5590|5589|5601|5597|5602|5601|5590|5588|70535
1722884700000|2024-08-05 19:05:00|5600|5598|5586|5585|5602|5599|5582|5580|26994
1722885000000|2024-08-05 19:10:00|5585|5584|5574|5571|5591|5590|5574|5570|26172
1722885300000|2024-08-05 19:15:00|5573|5570|5588|5586|5588|5586|5573|5570|14611
1722885600000|2024-08-05 19:20:00|5587|5585|5584|5582|5595|5592|5580|5578|30194
1722885900000|2024-08-05 19:25:00|5585|5583|5589|5587|5591|5589|5580|5576|41718
1722886200000|2024-08-05 19:30:00|5592|5588|5584|5582|5592|5589|5572|5571|23493
1722886500000|2024-08-05 19:35:00|5583|5581|5584|5583|5588|5586|5580|5578|18284
1722886800000|2024-08-05 19:40:00|5585|5584|5566|5565|5586|5585|5566|5565|28005
1722887100000|2024-08-05 19:45:00|5565|5564|5565|5564|5570|5568|5562|5561|30602
1722887400000|2024-08-05 19:50:00|5566|5565|5573|5572|5580|5579|5566|5565|97915
1722887700000|2024-08-05 19:55:00|5574|5570|5563|5562|5574|5570|5561|5560|155086
1722888000000|2024-08-05 20:00:00|5564|5505|5630|5505|5639|5610|5563|5505|291982
1722888300000|2024-08-05 20:05:00||5516||5516||5516||5516|10
1722888600000|2024-08-05 20:10:00|||||||||2
1722888900000|2024-08-05 20:15:00|5614|5592|5630|5592|5630|5592|5614|5592|916
1722889500000|2024-08-05 20:25:00|||||||||1
1722889800000|2024-08-05 20:30:00|||||||||495
1722890100000|2024-08-05 20:35:00|5603||5615||5615||5603||100
1722890700000|2024-08-05 20:45:00|||||||||495
1722891300000|2024-08-05 20:55:00|||||||||83
1722891600000|2024-08-05 21:00:00|5609|5565|5615|5565|5615|5565|5609|5565|210
1722892200000|2024-08-05 21:10:00||5566||5566||5566||5566|5
1722893100000|2024-08-05 21:25:00|5630|5600|5630|5590|5630|5600|5630|5590|44
1722893700000|2024-08-05 21:35:00|||||||||27
1722894000000|2024-08-05 21:40:00|||||||||35
1722896700000|2024-08-05 22:25:00|||||||||20
1722897000000|2024-08-05 22:30:00||5575||5612||5612||5575|3
1722897300000|2024-08-05 22:35:00|||||||||1
1722897600000|2024-08-05 22:40:00|||||||||50
1722897900000|2024-08-05 22:45:00|5612|5575|5612|5575|5612|5575|5612|5575|175
1722898500000|2024-08-05 22:55:00|5630||5630||5630||5630||300
1722899700000|2024-08-05 23:15:00|||||||||20
1722900000000|2024-08-05 23:20:00|||||||||1
1722900300000|2024-08-05 23:25:00||5581||5581||5581||5581|0
1722901200000|2024-08-05 23:40:00|||||||||5
1722902100000|2024-08-05 23:55:00|||||||||5
1722931200000|2024-08-06 08:00:00|5742|5570|5740|5588|5756|5596|5740|5570|40
1722931500000|2024-08-06 08:05:00|5700|5592|5700|5576|5716|5592|5700|5576|1
1722931800000|2024-08-06 08:10:00|5716|5584|5696|5570|5716|5584|5696|5570|0
1722932100000|2024-08-06 08:15:00|5692||5684||5692||5684||0
1722932700000|2024-08-06 08:25:00|5708|5576|5692|5580|5708|5580|5692|5576|9
1722933000000|2024-08-06 08:30:00|5708|5584|5696|5596|5724|5604|5696|5570|3
1722933300000|2024-08-06 08:35:00|5700|5600|5684|5570|5712|5600|5684|5570|3
1722933900000|2024-08-06 08:45:00|5696|5572|5704|5572|5720|5572|5692|5572|75
1722934200000|2024-08-06 08:50:00|5700|5576|5704|5584|5716|5584|5696|5570|0
1722934500000|2024-08-06 08:55:00|5700|5576|5724|5570|5732|5576|5696|5570|0
1722934800000|2024-08-06 09:00:00|5732||5664||5732||5664||0
1722935100000|2024-08-06 09:05:00|5684||5676||5688||5676||30
1722935400000|2024-08-06 09:10:00|5672||5664||5676||5664||1
1722936000000|2024-08-06 09:20:00|5684||5672||5684||5672||0
1722936300000|2024-08-06 09:25:00|5700||5680||5700||5680||0
1722936600000|2024-08-06 09:30:00|5676||5660||5676||5660||0
1722936900000|2024-08-06 09:35:00|5652||5652||5683||5652||149
1722937200000|2024-08-06 09:40:00|5580|5572|5656|5570|5664|5572|5580|5570|392
1722937500000|2024-08-06 09:45:00|5652||5652||5652||5652||0
1722937800000|2024-08-06 09:50:00|||||||||11
1722938100000|2024-08-06 09:55:00|5672||5668||5680||5660||0
1722938400000|2024-08-06 10:00:00|5672|5571|5656|5571|5672|5571|5656|5571|0
1722938700000|2024-08-06 10:05:00||5570||5570||5570||5570|145
1722939000000|2024-08-06 10:10:00|5680||5668||5680||5668||0
1722939300000|2024-08-06 10:15:00|5680||5680||5680||5680||0
1722939600000|2024-08-06 10:20:00|5676||5672||5680||5672||0
1722939900000|2024-08-06 10:25:00|5668||5672||5680||5664||0
1722940200000|2024-08-06 10:30:00|5680||5684||5696||5680||14
1722940500000|2024-08-06 10:35:00|5686|5572|5691|5570|5700|5572|5686|5570|0
1722940800000|2024-08-06 10:40:00|5692|5571|5683|5571|5692|5571|5683|5571|0
1722941100000|2024-08-06 10:45:00|5684|5570|5683|5571|5684|5571|5683|5570|0
1722941400000|2024-08-06 10:50:00|5687||5691||5708||5687||0
1722941700000|2024-08-06 10:55:00|5692||5691||5692||5691||8
1722942000000|2024-08-06 11:00:00|5680|5575|5680|5600|5680|5600|5680|5575|22
1722942300000|2024-08-06 11:05:00||5640||5600||5640||5600|282
1722942600000|2024-08-06 11:10:00||5625||5625||5625||5625|74
1722942900000|2024-08-06 11:15:00|||||||||1
1722943200000|2024-08-06 11:20:00||5631||5631||5631||5631|53
1722943500000|2024-08-06 11:25:00|5631|5630|5679|5600|5680|5630|5625|5600|934
1722943800000|2024-08-06 11:30:00|5651|5630|5679|5600|5679|5630|5651|5600|472
1722944100000|2024-08-06 11:35:00|||||||||2
1722944400000|2024-08-06 11:40:00|5672|5630|5679|5600|5679|5630|5672|5600|807
1722945000000|2024-08-06 11:50:00||5630||5600||5630||5600|100
1722945300000|2024-08-06 11:55:00|5650||5650||5650||5619||404
1722945900000|2024-08-06 12:05:00|5643||5650||5650||5643||57
1722946200000|2024-08-06 12:10:00|||||||||75
1722947100000|2024-08-06 12:25:00|||||||||18
1722947400000|2024-08-06 12:30:00|5660||5668||5668||5660||10
1722947700000|2024-08-06 12:35:00|||||||||73
1722948000000|2024-08-06 12:40:00|5610|5590|5610|5590|5610|5590|5603|5590|803
1722949200000|2024-08-06 13:00:00|||||||||4
1722949500000|2024-08-06 13:05:00|||||||||20
1722949800000|2024-08-06 13:10:00|5605||5605||5605||5605||20
1722950400000|2024-08-06 13:20:00|5610|5601|5610|5590|5610|5601|5610|5590|32
1722950700000|2024-08-06 13:25:00|5608|5577|5595|5575|5610|5577|5588|5575|578
1722951000000|2024-08-06 13:30:00|5605|5587|5588|5577|5614|5604|5580|5575|40082
1722951300000|2024-08-06 13:35:00|5589|5578|5604|5595|5618|5616|5573|5566|43679
1722951600000|2024-08-06 13:40:00|5600|5598|5601|5593|5607|5599|5582|5574|6338
1722951900000|2024-08-06 13:45:00|5595|5589|5615|5610|5615|5611|5595|5587|40806
1722952200000|2024-08-06 13:50:00|5614|5613|5616|5611|5630|5621|5601|5595|28737
1722952500000|2024-08-06 13:55:00|5611|5608|5609|5603|5615|5611|5604|5600|17647
1722952800000|2024-08-06 14:00:00|5608|5602|5612|5608|5620|5616|5597|5590|22170
1722953100000|2024-08-06 14:05:00|5613|5610|5613|5609|5615|5611|5606|5605|15729
1722953400000|2024-08-06 14:10:00|5612|5610|5624|5618|5627|5622|5608|5606|22695
1722953700000|2024-08-06 14:15:00|5625|5619|5616|5610|5630|5626|5614|5609|27147
1722954000000|2024-08-06 14:20:00|5615|5609|5614|5610|5618|5615|5605|5600|3657
1722954300000|2024-08-06 14:25:00|5617|5613|5599|5592|5624|5618|5599|5592|16929
1722954600000|2024-08-06 14:30:00|5598|5593|5600|5597|5600|5597|5582|5581|12092
1722954900000|2024-08-06 14:35:00|5605|5596|5609|5606|5619|5615|5601|5596|4435
1722955200000|2024-08-06 14:40:00|5608|5607|5612|5610|5612|5610|5606|5604|9219
1722955500000|2024-08-06 14:45:00|5611|5608|5617|5615|5619|5616|5610|5608|3919
1722955800000|2024-08-06 14:50:00|5615|5614|5603|5600|5615|5614|5602|5600|3927
1722956100000|2024-08-06 14:55:00|5602|5598|5603|5598|5603|5598|5593|5590|2962
1722956400000|2024-08-06 15:00:00|5602|5597|5622|5618|5624|5620|5600|5597|42783
1722956700000|2024-08-06 15:05:00|5623|5619|5613|5610|5625|5622|5613|5610|23967
1722957000000|2024-08-06 15:10:00|5614|5611|5595|5592|5615|5612|5595|5591|18099
1722957300000|2024-08-06 15:15:00|5594|5591|5591|5586|5597|5593|5583|5580|3872
1722957600000|2024-08-06 15:20:00|5590|5587|5591|5587|5592|5588|5576|5572|5236
1722957900000|2024-08-06 15:25:00|5587|5586|5573|5570|5591|5588|5571|5569|4667
1722958200000|2024-08-06 15:30:00|5574|5571|5591|5586|5593|5590|5562|5560|25133
1722958500000|2024-08-06 15:35:00|5596|5589|5597|5593|5605|5601|5587|5585|59234
1722958800000|2024-08-06 15:40:00|5595|5594|5592|5588|5605|5601|5588|5583|7905
1722959100000|2024-08-06 15:45:00|5593|5587|5599|5596|5600|5597|5585|5582|2153
1722959400000|2024-08-06 15:50:00|5601|5597|5599|5596|5602|5599|5592|5591|5385
1722959700000|2024-08-06 15:55:00|5600|5597|5600|5598|5603|5600|5596|5594|7313
1722960000000|2024-08-06 16:00:00|5602|5599|5594|5590|5603|5600|5592|5590|5956
1722960300000|2024-08-06 16:05:00|5593|5591|5601|5600|5604|5601|5590|5588|3821
1722960600000|2024-08-06 16:10:00|5603|5599|5602|5600|5604|5600|5597|5594|3427
1722960900000|2024-08-06 16:15:00|5603|5601|5604|5601|5607|5605|5600|5599|9008
1722961200000|2024-08-06 16:20:00|5603|5600|5598|5596|5603|5600|5593|5590|6819
1722961500000|2024-08-06 16:25:00|5595|5592|5599|5597|5601|5598|5591|5589|2232
1722961800000|2024-08-06 16:30:00|5598|5596|5602|5598|5605|5604|5592|5588|5801
1722962100000|2024-08-06 16:35:00|5601|5595|5600|5597|5601|5598|5591|5587|3962
1722962400000|2024-08-06 16:40:00|5603|5599|5602|5601|5608|5604|5601|5598|4672
1722962700000|2024-08-06 16:45:00|5603|5600|5605|5603|5607|5603|5602|5600|4233
1722963000000|2024-08-06 16:50:00|5606|5604|5611|5610|5614|5612|5605|5604|21912
1722963300000|2024-08-06 16:55:00|5610|5609|5610|5608|5619|5615|5609|5608|23981
1722963600000|2024-08-06 17:00:00|5611|5609|5617|5616|5622|5620|5608|5606|32123
1722963900000|2024-08-06 17:05:00|5618|5617|5616|5613|5622|5621|5611|5610|33605
1722964200000|2024-08-06 17:10:00|5615|5611|5627|5624|5630|5627|5610|5609|10262
1722964500000|2024-08-06 17:15:00|5628|5626|5636|5632|5638|5635|5619|5618|5629
1722964800000|2024-08-06 17:20:00|5634|5633|5634|5632|5641|5637|5631|5629|15329
1722965100000|2024-08-06 17:25:00|5635|5631|5638|5636|5642|5640|5634|5631|15549
1722965400000|2024-08-06 17:30:00|5640|5637|5637|5636|5642|5640|5637|5635|31524
1722965700000|2024-08-06 17:35:00|5636|5635|5647|5644|5648|5645|5633|5632|47520
1722966000000|2024-08-06 17:40:00|5646|5645|5654|5651|5656|5653|5646|5644|23604
1722966300000|2024-08-06 17:45:00|5652|5649|5667|5664|5669|5665|5645|5643|10990
1722966600000|2024-08-06 17:50:00|5670|5667|5660|5657|5670|5667|5659|5657|6715
1722966900000|2024-08-06 17:55:00|5659|5659|5654|5652|5660|5659|5654|5652|6716
1722967200000|2024-08-06 18:00:00|5653|5651|5648|5647|5653|5651|5647|5645|13047
1722967500000|2024-08-06 18:05:00|5649|5646|5642|5640|5649|5647|5640|5638|9672
1722967800000|2024-08-06 18:10:00|5643|5641|5639|5637|5645|5643|5638|5637|8613
1722968100000|2024-08-06 18:15:00|5640|5638|5647|5646|5648|5646|5640|5638|5231
1722968400000|2024-08-06 18:20:00|5646|5644|5646|5644|5652|5650|5642|5640|7228
1722968700000|2024-08-06 18:25:00|5647|5645|5647|5645|5648|5645|5639|5637|6718
1722969000000|2024-08-06 18:30:00|5648|5644|5654|5653|5658|5657|5642|5639|15112
1722969300000|2024-08-06 18:35:00|5653|5652|5660|5658|5665|5664|5650|5649|4840
1722969600000|2024-08-06 18:40:00|5659|5657|5658|5656|5664|5661|5653|5651|6284
1722969900000|2024-08-06 18:45:00|5656|5654|5657|5654|5660|5657|5654|5652|4115
1722970200000|2024-08-06 18:50:00|5659|5655|5659|5657|5661|5659|5652|5649|5638
1722970500000|2024-08-06 18:55:00|5658|5658|5640|5638|5659|5658|5639|5636|5297
1722970800000|2024-08-06 19:00:00|5639|5637|5619|5616|5641|5639|5619|5616|12892
1722971100000|2024-08-06 19:05:00|5620|5618|5619|5617|5627|5624|5612|5609|11206
1722971400000|2024-08-06 19:10:00|5622|5619|5626|5622|5626|5622|5611|5608|26124
1722971700000|2024-08-06 19:15:00|5623|5621|5616|5613|5623|5621|5612|5610|22526
1722972000000|2024-08-06 19:20:00|5615|5614|5622|5620|5628|5627|5612|5610|38806
1722972300000|2024-08-06 19:25:00|5621|5622|5615|5613|5623|5622|5613|5611|32627
1722972600000|2024-08-06 19:30:00|5614|5612|5613|5611|5617|5615|5608|5606|25988
1722972900000|2024-08-06 19:35:00|5612|5610|5603|5602|5614|5613|5603|5602|35075
1722973200000|2024-08-06 19:40:00|5604|5603|5589|5586|5606|5604|5589|5586|54494
1722973500000|2024-08-06 19:45:00|5588|5584|5590|5588|5594|5593|5580|5577|28865
1722973800000|2024-08-06 19:50:00|5589|5587|5586|5585|5594|5593|5577|5575|47896
1722974100000|2024-08-06 19:55:00|5587|5586|5583|5582|5589|5588|5581|5580|72979
1722974400000|2024-08-06 20:00:00|5595|5575|5679|5575|5679|5575|5579|5575|138
1722974700000|2024-08-06 20:05:00|||||||||81
1722975300000|2024-08-06 20:15:00|5586|5586|5586|5575|5586|5586|5586|5575|400
1722976500000|2024-08-06 20:35:00|5679|5586|5679|5586|5679|5586|5679|5586|1
1722977100000|2024-08-06 20:45:00|5635|5575|5645|5575|5679|5575|5635|5575|269
1722978300000|2024-08-06 21:05:00|5640||5640||5640||5640||400
1722978600000|2024-08-06 21:10:00|5575|5517|5640|5550|5640|5550|5575|5505|416
1722980400000|2024-08-06 21:40:00|||||||||2
1722980700000|2024-08-06 21:45:00|5583||5583||5583||5583||0
1722981000000|2024-08-06 21:50:00|||||||||15
1722982500000|2024-08-06 22:15:00|||||||||45
1722982800000|2024-08-06 22:20:00|||||||||18
1722983700000|2024-08-06 22:35:00|||||||||26
1722984000000|2024-08-06 22:40:00|||||||||23
1722986100000|2024-08-06 23:15:00|||||||||1
1723017600000|2024-08-07 08:00:00|5687|5512|5719|5512|5719|5512|5687|5505|31
1723018200000|2024-08-07 08:10:00||5516||5516||5516||5516|0
1723018500000|2024-08-07 08:15:00|5720|5548|5728|5583|5728|5583|5720|5548|32
1723018800000|2024-08-07 08:20:00|5724||5728||5728||5724||16
1723019700000|2024-08-07 08:35:00|5724||5728||5728||5724||0
1723020000000|2024-08-07 08:40:00|5724||5724||5728||5724||0
1723020300000|2024-08-07 08:45:00|5728||5720||5728||5631||177
1723020600000|2024-08-07 08:50:00|||||||||10
1723020900000|2024-08-07 08:55:00|5716||5724||5724||5716||35
1723021200000|2024-08-07 09:00:00|5720||5724||5724||5720||0
1723021500000|2024-08-07 09:05:00|5720||5744||5744||5720||0
1723021800000|2024-08-07 09:10:00||5584||5584||5584||5584|23
1723022100000|2024-08-07 09:15:00|5740|5585|5744|5586|5744|5586|5740|5585|0
1723022400000|2024-08-07 09:20:00|5748||5748||5748||5744||0
1723022700000|2024-08-07 09:25:00|5744||5744||5748||5744||0
1723023000000|2024-08-07 09:30:00|5748|5610|5744|5586|5748|5610|5744|5586|20
1723023300000|2024-08-07 09:35:00|5748|5585|5744|5586|5748|5586|5744|5585|0
1723023900000|2024-08-07 09:45:00|5740|5583|5740|5584|5740|5584|5740|5583|0
1723024200000|2024-08-07 09:50:00|5744|5620|5744|5620|5744|5620|5740|5620|0
1723024500000|2024-08-07 09:55:00|5740||5744||5744||5740||0
1723024800000|2024-08-07 10:00:00|5768||5804||5804||5768||4
1723025700000|2024-08-07 10:15:00|5792||5764||5804||5764||10
1723026000000|2024-08-07 10:20:00|5748||5752||5752||5748||1
1723026300000|2024-08-07 10:25:00||5644||5620||5644||5620|245
1723026600000|2024-08-07 10:30:00|5804||5752||5804||5752||0
1723026900000|2024-08-07 10:35:00|5804||5752||5804||5752||1
1723027800000|2024-08-07 10:50:00|||||||||17
1723028100000|2024-08-07 10:55:00|5748||5748||5748||5748||4
1723028400000|2024-08-07 11:00:00|5645||5748||5750||5645||505
1723028700000|2024-08-07 11:05:00|5692||5748||5748||5692||9
1723029000000|2024-08-07 11:10:00|5670||5670||5670||5670||0
1723029900000|2024-08-07 11:25:00|||||||||2
1723030800000|2024-08-07 11:40:00|5650||5650||5650||5650||10
1723031400000|2024-08-07 11:50:00|5670|5645|5670|5620|5670|5653|5661|5620|518
1723031700000|2024-08-07 11:55:00|||||||||105
1723032600000|2024-08-07 12:10:00|||||||||20
1723032900000|2024-08-07 12:15:00|||||||||50
1723033200000|2024-08-07 12:20:00|5660||5660||5660||5660||18
1723033500000|2024-08-07 12:25:00|5659||5659||5659||5652||6
1723033800000|2024-08-07 12:30:00|||||||||8
1723034700000|2024-08-07 12:45:00|||||||||2
1723035000000|2024-08-07 12:50:00|5656||5659||5659||5652||13
1723036500000|2024-08-07 13:15:00|5648||5650||5650||5648||66
1723037100000|2024-08-07 13:25:00|5648|5630|5650|5628|5650|5649|5648|5620|706
1723037400000|2024-08-07 13:30:00|5653|5640|5670|5660|5675|5665|5639|5624|76431
1723037700000|2024-08-07 13:35:00|5669|5665|5668|5660|5688|5684|5652|5649|87732
1723038000000|2024-08-07 13:40:00|5667|5661|5733|5726|5747|5742|5666|5661|63651
1723038300000|2024-08-07 13:45:00|5732|5723|5700|5696|5732|5728|5699|5696|73417
1723038600000|2024-08-07 13:50:00|5698|5693|5717|5712|5725|5722|5697|5693|22466
1723038900000|2024-08-07 13:55:00|5715|5711|5719|5717|5723|5719|5704|5702|44488
1723039200000|2024-08-07 14:00:00|5717|5716|5715|5713|5728|5724|5715|5713|31014
1723039500000|2024-08-07 14:05:00|5717|5712|5732|5729|5741|5737|5712|5711|10722
1723039800000|2024-08-07 14:10:00|5731|5728|5719|5715|5732|5728|5718|5714|8958
1723040100000|2024-08-07 14:15:00|5717|5716|5699|5697|5723|5720|5699|5696|9470
1723040400000|2024-08-07 14:20:00|5702|5698|5708|5706|5715|5712|5702|5698|9490
1723040700000|2024-08-07 14:25:00|5710|5707|5693|5689|5712|5709|5688|5685|10847
1723041000000|2024-08-07 14:30:00|5689|5688|5687|5686|5705|5701|5684|5680|13592
1723041300000|2024-08-07 14:35:00|5688|5685|5681|5678|5697|5693|5678|5677|9034
1723041600000|2024-08-07 14:40:00|5684|5677|5699|5696|5699|5696|5684|5677|7947
1723041900000|2024-08-07 14:45:00|5701|5695|5706|5701|5710|5708|5697|5692|15562
1723042200000|2024-08-07 14:50:00|5704|5700|5715|5712|5719|5715|5701|5699|8462
1723042500000|2024-08-07 14:55:00|5716|5711|5714|5713|5726|5722|5713|5710|4887
1723042800000|2024-08-07 15:00:00|5716|5712|5717|5714|5727|5722|5713|5710|6051
1723043100000|2024-08-07 15:05:00|5716|5715|5715|5710|5718|5716|5709|5707|7628
1723043400000|2024-08-07 15:10:00|5712|5709|5700|5696|5714|5709|5697|5695|5124
1723043700000|2024-08-07 15:15:00|5696|5692|5686|5684|5696|5694|5682|5678|7703
1723044000000|2024-08-07 15:20:00|5685|5682|5693|5691|5698|5692|5683|5680|4979
1723044300000|2024-08-07 15:25:00|5692|5688|5701|5697|5703|5699|5691|5688|5266
1723044600000|2024-08-07 15:30:00|5700|5698|5711|5708|5715|5711|5698|5697|4444
1723044900000|2024-08-07 15:35:00|5713|5710|5697|5693|5720|5716|5695|5692|15132
1723045200000|2024-08-07 15:40:00|5693|5691|5691|5686|5699|5697|5686|5682|14498
1723045500000|2024-08-07 15:45:00|5690|5687|5681|5678|5690|5687|5674|5671|8413
1723045800000|2024-08-07 15:50:00|5682|5679|5693|5690|5694|5691|5678|5675|7983
1723046100000|2024-08-07 15:55:00|5691|5689|5687|5684|5692|5689|5685|5684|4840
1723046400000|2024-08-07 16:00:00|5686|5683|5675|5673|5689|5685|5674|5671|5300
1723046700000|2024-08-07 16:05:00|5674|5671|5679|5675|5682|5678|5672|5671|4114
1723047000000|2024-08-07 16:10:00|5678|5677|5685|5682|5685|5683|5676|5675|3988
1723047300000|2024-08-07 16:15:00|5686|5683|5680|5677|5686|5684|5677|5675|1646
1723047600000|2024-08-07 16:20:00|5675|5674|5685|5682|5685|5682|5675|5674|6415
1723047900000|2024-08-07 16:25:00|5686|5683|5682|5679|5686|5683|5677|5672|3339
1723048200000|2024-08-07 16:30:00|5680|5678|5675|5672|5681|5679|5672|5669|1155
1723048500000|2024-08-07 16:35:00|5676|5671|5672|5670|5676|5675|5670|5667|3636
1723048800000|2024-08-07 16:40:00|5673|5669|5668|5665|5678|5674|5664|5661|3807
1723049100000|2024-08-07 16:45:00|5667|5666|5659|5655|5670|5667|5657|5653|2742
1723049400000|2024-08-07 16:50:00|5658|5650|5654|5652|5659|5655|5650|5646|3016
1723049700000|2024-08-07 16:55:00|5656|5653|5659|5657|5662|5658|5654|5653|2593
1723050000000|2024-08-07 17:00:00|5662|5658|5654|5652|5664|5661|5651|5650|4800
1723050300000|2024-08-07 17:05:00|5653|5651|5648|5644|5659|5656|5647|5644|5690
1723050600000|2024-08-07 17:10:00|5649|5643|5639|5635|5650|5649|5637|5633|10284
1723050900000|2024-08-07 17:15:00|5638|5634|5633|5630|5638|5635|5627|5625|5985
1723051200000|2024-08-07 17:20:00|5632|5629|5643|5639|5644|5641|5630|5629|3864
1723051500000|2024-08-07 17:25:00|5644|5640|5636|5634|5648|5645|5633|5631|4415
1723051800000|2024-08-07 17:30:00|5637|5633|5651|5647|5655|5650|5634|5632|19278
1723052100000|2024-08-07 17:35:00|5652|5649|5654|5651|5664|5659|5652|5649|5726
1723052400000|2024-08-07 17:40:00|5651|5650|5659|5654|5660|5655|5648|5644|22214
1723052700000|2024-08-07 17:45:00|5660|5655|5644|5641|5660|5657|5641|5638|6719
1723053000000|2024-08-07 17:50:00|5642|5639|5638|5636|5646|5642|5633|5629|12201
1723053300000|2024-08-07 17:55:00|5639|5633|5627|5625|5639|5634|5621|5620|6462
1723053600000|2024-08-07 18:00:00|5626|5626|5632|5630|5639|5636|5626|5625|9206
1723053900000|2024-08-07 18:05:00|5634|5631|5626|5624|5634|5632|5623|5620|5760
1723054200000|2024-08-07 18:10:00|5628|5625|5620|5617|5629|5625|5618|5615|4921
1723054500000|2024-08-07 18:15:00|5619|5618|5628|5624|5631|5625|5616|5613|5220
1723054800000|2024-08-07 18:20:00|5625|5626|5634|5631|5635|5631|5624|5621|3286
1723055100000|2024-08-07 18:25:00|5635|5632|5639|5636|5644|5641|5635|5632|3489
1723055400000|2024-08-07 18:30:00|5638|5635|5620|5618|5638|5635|5617|5613|7188
1723055700000|2024-08-07 18:35:00|5622|5619|5616|5615|5623|5620|5614|5611|6700
1723056000000|2024-08-07 18:40:00|5618|5616|5621|5619|5625|5623|5618|5616|3700
1723056300000|2024-08-07 18:45:00|5622|5620|5621|5618|5631|5627|5615|5612|5368
1723056600000|2024-08-07 18:50:00|5619|5619|5620|5618|5623|5619|5614|5612|4689
1723056900000|2024-08-07 18:55:00|5621|5617|5617|5613|5627|5623|5615|5612|5122
1723057200000|2024-08-07 19:00:00|5618|5614|5638|5636|5638|5636|5614|5613|15025
1723057500000|2024-08-07 19:05:00|5637|5635|5624|5621|5640|5637|5622|5619|6977
1723057800000|2024-08-07 19:10:00|5625|5622|5616|5612|5626|5623|5613|5611|7733
1723058100000|2024-08-07 19:15:00|5617|5613|5623|5619|5623|5620|5614|5612|8785
1723058400000|2024-08-07 19:20:00|5622|5620|5611|5610|5627|5623|5607|5604|9619
1723058700000|2024-08-07 19:25:00|5612|5611|5602|5599|5613|5611|5599|5597|9788
1723059000000|2024-08-07 19:30:00|5601|5597|5589|5586|5601|5597|5589|5586|21767
1723059300000|2024-08-07 19:35:00|5590|5587|5602|5599|5607|5604|5590|5587|26510
1723059600000|2024-08-07 19:40:00|5603|5600|5598|5595|5605|5601|5590|5589|11248
1723059900000|2024-08-07 19:45:00|5599|5596|5592|5590|5600|5597|5592|5590|14289
1723060200000|2024-08-07 19:50:00|5590|5589|5567|5566|5591|5589|5565|5563|41022
1723060500000|2024-08-07 19:55:00|5570|5567|5573|5571|5577|5576|5563|5562|71257
1723060800000|2024-08-07 20:00:00|5574|5572|5584|5563|5584|5572|5574|5563|266204
1723061100000|2024-08-07 20:05:00|5692|5572|5692|5572|5692|5572|5692|5572|12
1723061400000|2024-08-07 20:10:00|5614||5614||5614||5614||15
1723062300000|2024-08-07 20:25:00|5613|5571|5613|5551|5613|5572|5570|5551|9286
1723062900000|2024-08-07 20:35:00|||||||||59
1723063200000|2024-08-07 20:40:00|||||||||1
1723063500000|2024-08-07 20:45:00|||||||||8
1723063800000|2024-08-07 20:50:00|||||||||214
1723064100000|2024-08-07 20:55:00|5578|5540|5550|5521|5613|5540|5550|5521|1115
1723066200000|2024-08-07 21:30:00|||||||||10
1723066800000|2024-08-07 21:40:00|||||||||2
1723067100000|2024-08-07 21:45:00|5613|5541|5613|5522|5613|5541|5613|5522|20
1723067400000|2024-08-07 21:50:00|5612||5612||5612||5612||5
1723067700000|2024-08-07 21:55:00||5521||5521||5521||5521|0
1723068300000|2024-08-07 22:05:00|||||||||2
1723069200000|2024-08-07 22:20:00|||||||||6
1723069500000|2024-08-07 22:25:00|||||||||12
1723070700000|2024-08-07 22:45:00|5611||5611||5611||5611||1
1723071000000|2024-08-07 22:50:00|||||||||5
1723071300000|2024-08-07 22:55:00||5540||5540||5540||5540|55
1723071600000|2024-08-07 23:00:00|5612|5525|5611|5541|5612|5541|5611|5525|0
1723074000000|2024-08-07 23:40:00|5550|5525|5612|5521|5612|5525|5550|5521|128
1723074300000|2024-08-07 23:45:00|5611||5558||5612||5558||0
1723074900000|2024-08-07 23:55:00|||||||||17
1723104000000|2024-08-08 08:00:00|5573|5505|5588|5505|5592|5525|5572|5505|162
1723104600000|2024-08-08 08:10:00|5584||5588||5588||5584||0
1723105200000|2024-08-08 08:20:00|5592||5588||5592||5584||1
1723105500000|2024-08-08 08:25:00|5584||5584||5588||5584||0
1723106400000|2024-08-08 08:40:00|5600|5550|5612|5550|5620|5550|5600|5550|2
1723106700000|2024-08-08 08:45:00|5608||5604||5608||5604||0
1723107000000|2024-08-08 08:50:00|5600|5572|5603|5572|5603|5572|5600|5572|4
1723107300000|2024-08-08 08:55:00|5640||5628||5652||5628||30
1723107600000|2024-08-08 09:00:00|5624||5627||5627||5624||0
1723108500000|2024-08-08 09:15:00|||||||||1
1723109100000|2024-08-08 09:25:00|5644|5550|5608|5506|5652|5550|5588|5505|45
1723109400000|2024-08-08 09:30:00|5596|5508|5592|5506|5604|5508|5592|5506|0
1723109700000|2024-08-08 09:35:00|5588|5508|5591|5509|5612|5525|5588|5508|92
1723110000000|2024-08-08 09:40:00|5588|5505|5588|5505|5588|5505|5588|5505|1
1723110300000|2024-08-08 09:45:00|5584||5584||5584||5580||0
1723110600000|2024-08-08 09:50:00|5580||5580||5584||5580||0
1723110900000|2024-08-08 09:55:00|5584||5572||5584||5568||0
1723111500000|2024-08-08 10:05:00|5571||5571||5571||5571||0
1723111800000|2024-08-08 10:10:00|5572||5572||5572||5572||0
1723112100000|2024-08-08 10:15:00|5576|5506|5576|5506|5576|5506|5576|5506|0
1723112400000|2024-08-08 10:20:00|5580|5508|5580|5506|5580|5508|5580|5506|0
1723112700000|2024-08-08 10:25:00|5600|5508|5580|5509|5600|5514|5580|5506|0
1723113000000|2024-08-08 10:30:00|5628|5554|5620|5570|5763|5570|5615|5554|197
1723113300000|2024-08-08 10:35:00|5619||5619||5619||5619||180
1723113900000|2024-08-08 10:45:00|5628||5619||5628||5619||0
1723115100000|2024-08-08 11:05:00|||||||||3
1723115400000|2024-08-08 11:10:00|5628|5572|5619|5572|5628|5572|5619|5572|22
1723115700000|2024-08-08 11:15:00||5570||5570||5570||5570|820
1723116000000|2024-08-08 11:20:00|||||||||4
1723116300000|2024-08-08 11:25:00|5628|5590|5656|5590|5743|5619|5628|5580|1713
1723116600000|2024-08-08 11:30:00|5652||5648||5652||5648||1
1723117200000|2024-08-08 11:40:00|5652|5625|5652|5600|5660|5625|5600|5590|1989
1723117500000|2024-08-08 11:45:00|||||||||11
1723117800000|2024-08-08 11:50:00|5628||5652||5660||5628||540
1723118100000|2024-08-08 11:55:00|5628|5590|5652|5590|5672|5590|5627|5590|1091
1723119000000|2024-08-08 12:10:00|5654|5625|5652|5595|5655|5625|5625|5590|1032
1723119300000|2024-08-08 12:15:00|5654|5625|5651|5595|5654|5625|5625|5595|2901
1723119600000|2024-08-08 12:20:00|||||||||83
1723120200000|2024-08-08 12:30:00|5650|5625|5650|5625|5650|5625|5639|5625|802
1723120500000|2024-08-08 12:35:00|5655|5650|5680|5650|5680|5650|5655|5650|961
1723120800000|2024-08-08 12:40:00|5678|5670|5680|5675|5680|5676|5677|5670|4908
1723121100000|2024-08-08 12:45:00|5696|5670|5688|5650|5696|5675|5675|5650|5087
1723121400000|2024-08-08 12:50:00|5680|5675|5688|5675|5688|5682|5678|5650|2195
1723121700000|2024-08-08 12:55:00|5684|5656|5680|5650|5688|5675|5675|5650|3154
1723122600000|2024-08-08 13:10:00|5688|5656|5680|5675|5688|5675|5678|5656|1217
1723122900000|2024-08-08 13:15:00|5685|5676|5687|5675|5687|5676|5685|5675|443
1723123200000|2024-08-08 13:20:00|5675|5656|5687|5651|5687|5675|5675|5651|1036
1723123500000|2024-08-08 13:25:00|5688|5675|5680|5625|5743|5725|5651|5625|4527
1723123800000|2024-08-08 13:30:00|5647|5626|5627|5618|5657|5634|5622|5611|60085
1723124100000|2024-08-08 13:35:00|5628|5619|5643|5634|5646|5636|5605|5602|21715
1723124400000|2024-08-08 13:40:00|5644|5629|5620|5609|5644|5630|5618|5609|12897
1723124700000|2024-08-08 13:45:00|5622|5614|5611|5608|5627|5619|5611|5608|11350
1723125000000|2024-08-08 13:50:00|5613|5609|5623|5619|5623|5619|5603|5596|47824
1723125300000|2024-08-08 13:55:00|5624|5620|5625|5619|5632|5629|5614|5611|19907
1723125600000|2024-08-08 14:00:00|5621|5620|5654|5648|5661|5656|5621|5619|77734
1723125900000|2024-08-08 14:05:00|5655|5650|5638|5633|5655|5650|5635|5631|4523
1723126200000|2024-08-08 14:10:00|5637|5632|5624|5618|5637|5632|5621|5616|5480
1723126500000|2024-08-08 14:15:00|5621|5616|5617|5612|5624|5619|5614|5610|6076
1723126800000|2024-08-08 14:20:00|5615|5613|5609|5607|5618|5613|5601|5598|5264
1723127100000|2024-08-08 14:25:00|5610|5608|5616|5614|5625|5621|5610|5606|7321
1723127400000|2024-08-08 14:30:00|5618|5615|5626|5622|5627|5624|5618|5614|4804
1723127700000|2024-08-08 14:35:00|5625|5623|5618|5614|5630|5627|5616|5613|6185
1723128000000|2024-08-08 14:40:00|5619|5615|5610|5606|5620|5616|5609|5606|5231
1723128300000|2024-08-08 14:45:00|5608|5605|5622|5619|5625|5621|5607|5605|5427
1723128600000|2024-08-08 14:50:00|5621|5618|5627|5624|5627|5624|5616|5612|4091
1723128900000|2024-08-08 14:55:00|5628|5626|5625|5622|5633|5630|5623|5620|6289
1723129200000|2024-08-08 15:00:00|5624|5621|5616|5611|5624|5622|5610|5608|9590
1723129500000|2024-08-08 15:05:00|5617|5613|5621|5617|5622|5618|5617|5613|3303
1723129800000|2024-08-08 15:10:00|5620|5618|5613|5612|5621|5620|5610|5608|13928
1723130100000|2024-08-08 15:15:00|5617|5613|5620|5617|5622|5618|5611|5608|3248
1723130400000|2024-08-08 15:20:00|5622|5618|5631|5628|5633|5630|5619|5617|5917
1723130700000|2024-08-08 15:25:00|5630|5629|5636|5634|5642|5639|5629|5626|7984
1723131000000|2024-08-08 15:30:00|5635|5632|5636|5633|5639|5637|5633|5631|3506
1723131300000|2024-08-08 15:35:00|5637|5634|5639|5636|5643|5641|5633|5630|15050
1723131600000|2024-08-08 15:40:00|5640|5637|5637|5634|5641|5637|5634|5633|3564
1723131900000|2024-08-08 15:45:00|5638|5636|5633|5630|5638|5636|5630|5627|10059
1723132200000|2024-08-08 15:50:00|5634|5631|5642|5639|5644|5641|5633|5631|10602
1723132500000|2024-08-08 15:55:00|5643|5637|5638|5636|5645|5642|5638|5636|2880
1723132800000|2024-08-08 16:00:00|5637|5637|5647|5645|5650|5647|5637|5634|3749
1723133100000|2024-08-08 16:05:00|5646|5644|5644|5642|5648|5645|5643|5641|12508
1723133400000|2024-08-08 16:10:00|5640|5639|5635|5633|5643|5639|5633|5631|8264
1723133700000|2024-08-08 16:15:00|5636|5631|5633|5630|5636|5632|5629|5626|3195
1723134000000|2024-08-08 16:20:00|5634|5632|5640|5637|5641|5637|5634|5632|3001
1723134300000|2024-08-08 16:25:00|5641|5638|5639|5637|5643|5641|5637|5635|2165
1723134600000|2024-08-08 16:30:00|5641|5638|5624|5620|5642|5638|5622|5620|6437
1723134900000|2024-08-08 16:35:00|5626|5621|5624|5622|5628|5624|5621|5618|2880
1723135200000|2024-08-08 16:40:00|5625|5623|5626|5623|5628|5625|5623|5620|2238
1723135500000|2024-08-08 16:45:00|5627|5624|5631|5628|5636|5631|5626|5624|3893
1723135800000|2024-08-08 16:50:00|5633|5629|5636|5634|5636|5634|5630|5628|2579
1723136100000|2024-08-08 16:55:00|5638|5635|5632|5629|5641|5638|5628|5626|3078
1723136400000|2024-08-08 17:00:00|5633|5630|5624|5621|5635|5631|5623|5620|1928
1723136700000|2024-08-08 17:05:00|5622|5620|5639|5635|5639|5635|5622|5620|4728
1723137000000|2024-08-08 17:10:00|5640|5636|5647|5645|5650|5649|5640|5636|4198
1723137300000|2024-08-08 17:15:00|5648|5643|5649|5645|5650|5645|5640|5637|12112
1723137600000|2024-08-08 17:20:00|5651|5646|5649|5646|5653|5648|5644|5641|2063
1723137900000|2024-08-08 17:25:00|5650|5648|5648|5646|5653|5650|5640|5638|8737
1723138200000|2024-08-08 17:30:00|5649|5644|5648|5646|5654|5652|5644|5641|4008
1723138500000|2024-08-08 17:35:00|5647|5645|5642|5640|5650|5646|5636|5634|8863
1723138800000|2024-08-08 17:40:00|5643|5639|5634|5632|5645|5643|5634|5631|5109
1723139100000|2024-08-08 17:45:00|5636|5633|5637|5635|5639|5637|5635|5633|3725
1723139400000|2024-08-08 17:50:00|5638|5636|5633|5631|5638|5636|5631|5628|6420
1723139700000|2024-08-08 17:55:00|5632|5630|5629|5628|5634|5630|5628|5625|1760
1723140000000|2024-08-08 18:00:00|5628|5627|5634|5632|5634|5632|5625|5623|6224
1723140300000|2024-08-08 18:05:00|5633|5631|5641|5640|5643|5641|5632|5629|7916
1723140600000|2024-08-08 18:10:00|5643|5641|5647|5645|5649|5646|5642|5640|6725
1723140900000|2024-08-08 18:15:00|5645|5644|5648|5646|5650|5647|5645|5644|1048
1723141200000|2024-08-08 18:20:00|5649|5647|5649|5646|5650|5648|5644|5642|2910
1723141500000|2024-08-08 18:25:00|5648|5645|5632|5628|5649|5645|5632|5628|3584
1723141800000|2024-08-08 18:30:00|5634|5629|5637|5635|5641|5637|5633|5629|3690
1723142100000|2024-08-08 18:35:00|5636|5633|5634|5632|5638|5636|5634|5632|3202
1723142400000|2024-08-08 18:40:00|5633|5631|5642|5638|5642|5640|5630|5628|5454
1723142700000|2024-08-08 18:45:00|5639|5639|5646|5643|5649|5648|5639|5639|5825
1723143000000|2024-08-08 18:50:00|5647|5645|5645|5643|5649|5647|5645|5643|2478
1723143300000|2024-08-08 18:55:00|5647|5644|5642|5640|5649|5648|5642|5640|4271
1723143600000|2024-08-08 19:00:00|5641|5638|5634|5630|5643|5640|5634|5630|4748
1723143900000|2024-08-08 19:05:00|5630|5627|5643|5641|5644|5642|5629|5627|3577
1723144200000|2024-08-08 19:10:00|5644|5642|5637|5636|5649|5646|5637|5636|4126
1723144500000|2024-08-08 19:15:00|5636|5635|5637|5634|5640|5639|5635|5633|3150
1723144800000|2024-08-08 19:20:00|5635|5633|5637|5635|5640|5638|5629|5626|9356
1723145100000|2024-08-08 19:25:00|5636|5633|5628|5627|5638|5637|5628|5627|8206
1723145400000|2024-08-08 19:30:00|5627|5625|5629|5627|5633|5631|5621|5619|17412
1723145700000|2024-08-08 19:35:00|5628|5626|5622|5621|5628|5627|5621|5620|9920
1723146000000|2024-08-08 19:40:00|5623|5622|5632|5630|5632|5630|5623|5621|10307
1723146300000|2024-08-08 19:45:00|5631|5629|5633|5631|5638|5637|5630|5629|12470
1723146600000|2024-08-08 19:50:00|5631|5623|5627|5626|5636|5634|5624|5623|50219
1723146900000|2024-08-08 19:55:00|5628|5625|5623|5622|5628|5625|5617|5615|116273
1723147200000|2024-08-08 20:00:00|5624|5620|5624|5620|5624|5620|5624|5620|316787
1723148100000|2024-08-08 20:15:00|5699|5601|5621|5601|5699|5601|5621|5601|10
1723148400000|2024-08-08 20:20:00|5699||5699||5699||5699||0
1723153500000|2024-08-08 21:45:00|5648|5600|5648|5601|5648|5601|5648|5600|5
1723153800000|2024-08-08 21:50:00|||||||||1
1723154400000|2024-08-08 22:00:00|||||||||53
1723154700000|2024-08-08 22:05:00|5647|5625|5647|5625|5647|5625|5647|5625|0
1723157100000|2024-08-08 22:45:00|||||||||25
1723157700000|2024-08-08 22:55:00|5648||5648||5648||5648||1
1723158900000|2024-08-08 23:15:00|5649||5649||5649||5649||225
1723159200000|2024-08-08 23:20:00|||||||||10
1723159800000|2024-08-08 23:30:00|5648|5635|5649|5635|5649|5635|5648|5635|6
1723160100000|2024-08-08 23:35:00||5647||5635||5647||5635|524
1723160400000|2024-08-08 23:40:00|5635|5625|5648|5625|5649|5625|5635|5625|206
1723161300000|2024-08-08 23:55:00|5649||5649||5649||5649||198
1723190400000|2024-08-09 08:00:00|5724|5573|5696|5600|5724|5600|5696|5573|61
1723191000000|2024-08-09 08:10:00|5700|5648|5700|5600|5716|5649|5696|5600|0
1723191300000|2024-08-09 08:15:00|5696|5592|5700|5600|5716|5600|5696|5592|0
1723191600000|2024-08-09 08:20:00|5712||5700||5712||5700||0
1723191900000|2024-08-09 08:25:00|5708|5680|5687|5609|5728|5680|5687|5573|232
1723192200000|2024-08-09 08:30:00|5670|5616|5704|5625|5716|5670|5670|5574|405
1723192500000|2024-08-09 08:35:00|5700||5699||5700||5699||19
1723192800000|2024-08-09 08:40:00||5633||5637||5637||5633|0
1723193700000|2024-08-09 08:55:00|||||||||1
1723195800000|2024-08-09 09:30:00|||||||||1
1723197900000|2024-08-09 10:05:00|5696|5604|5691|5604|5696|5604|5688|5600|0
1723198200000|2024-08-09 10:10:00|5688|5608|5677|5617|5688|5617|5677|5605|12
1723198500000|2024-08-09 10:15:00|5675||5673||5675||5673||0
1723198800000|2024-08-09 10:20:00|5671||5671||5671||5671||1
1723199700000|2024-08-09 10:35:00|5669||5669||5669||5669||4
1723200000000|2024-08-09 10:40:00|5667||5665||5667||5665||1
1723200300000|2024-08-09 10:45:00|5663||5662||5663||5662||0
1723200900000|2024-08-09 10:55:00|5694||5683||5694||5683||0
1723201200000|2024-08-09 11:00:00|5681||5679||5681||5679||173
1723201500000|2024-08-09 11:05:00||5619||5629||5629||5619|4
1723201800000|2024-08-09 11:10:00||5631||5641||5641||5631|5
1723202100000|2024-08-09 11:15:00||5574||5616||5616||5574|2
1723202400000|2024-08-09 11:20:00|5677|5617|5677|5630|5677|5630|5677|5617|25
1723202700000|2024-08-09 11:25:00|5675|5632|5673|5629|5675|5632|5673|5621|0
1723203000000|2024-08-09 11:30:00|5671|5631|5657|5622|5671|5631|5656|5621|30
1723203300000|2024-08-09 11:35:00||5621||5622||5622||5621|110
1723203600000|2024-08-09 11:40:00|5650|5621|5649|5621|5650|5622|5646|5621|113
1723203900000|2024-08-09 11:45:00||5622||5622||5622||5622|72
1723204500000|2024-08-09 11:55:00|5676||5675||5676||5675||0
1723204800000|2024-08-09 12:00:00|||||||||52
1723205100000|2024-08-09 12:05:00|5643|5623|5675|5601|5675|5623|5643|5600|986
1723205400000|2024-08-09 12:10:00|||||||||48
1723205700000|2024-08-09 12:15:00|5657|5603|5657|5603|5657|5603|5657|5603|0
1723206300000|2024-08-09 12:25:00|5642|5601|5655|5611|5655|5611|5642|5601|133
1723206600000|2024-08-09 12:30:00|5610|5601|5654|5591|5655|5602|5610|5590|252
1723207200000|2024-08-09 12:40:00|||||||||1
1723208400000|2024-08-09 13:00:00|5627|5600|5629|5605|5629|5605|5627|5600|37
1723209000000|2024-08-09 13:10:00||5614||5614||5614||5614|1
1723209300000|2024-08-09 13:15:00||5615||5612||5615||5609|101
1723209600000|2024-08-09 13:20:00||5614||5610||5616||5609|223
1723209900000|2024-08-09 13:25:00||5608||5608||5609||5608|0
1723210200000|2024-08-09 13:30:00|5620|5617|5629|5618|5646|5642|5620|5609|44721
1723210500000|2024-08-09 13:35:00|5628|5619|5643|5637|5645|5640|5624|5618|11455
1723210800000|2024-08-09 13:40:00|5641|5638|5638|5633|5655|5650|5636|5633|10385
1723211100000|2024-08-09 13:45:00|5640|5634|5631|5626|5642|5641|5625|5621|6591
1723211400000|2024-08-09 13:50:00|5632|5625|5622|5618|5632|5626|5620|5617|2368
1723211700000|2024-08-09 13:55:00|5626|5620|5622|5620|5626|5620|5617|5615|6403
1723212000000|2024-08-09 14:00:00|5620|5619|5639|5636|5641|5638|5617|5615|4335
1723212300000|2024-08-09 14:05:00|5640|5635|5627|5625|5640|5637|5625|5623|2879
1723212600000|2024-08-09 14:10:00|5628|5624|5630|5626|5638|5635|5628|5624|7638
1723212900000|2024-08-09 14:15:00|5629|5625|5612|5610|5629|5626|5612|5610|6273
1723213200000|2024-08-09 14:20:00|5614|5611|5616|5613|5618|5617|5614|5610|2470
1723213500000|2024-08-09 14:25:00|5614|5612|5606|5603|5616|5612|5602|5600|4386
1723213800000|2024-08-09 14:30:00|5608|5605|5587|5587|5609|5606|5586|5582|5368
1723214100000|2024-08-09 14:35:00|5589|5588|5592|5589|5594|5591|5585|5582|31079
1723214400000|2024-08-09 14:40:00|5593|5590|5588|5584|5600|5598|5585|5583|10092
1723214700000|2024-08-09 14:45:00|5589|5585|5582|5579|5594|5592|5581|5578|6392
1723215000000|2024-08-09 14:50:00|5583|5581|5586|5583|5590|5587|5580|5578|2788
1723215300000|2024-08-09 14:55:00|5588|5585|5585|5583|5598|5596|5583|5582|8565
1723215600000|2024-08-09 15:00:00|5586|5584|5587|5586|5589|5586|5584|5582|5546
1723215900000|2024-08-09 15:05:00|5588|5587|5594|5592|5601|5598|5588|5586|6707
1723216200000|2024-08-09 15:10:00|5593|5591|5583|5580|5598|5596|5583|5579|5748
1723216500000|2024-08-09 15:15:00|5582|5581|5583|5581|5589|5586|5578|5576|14716
1723216800000|2024-08-09 15:20:00|5584|5578|5582|5581|5585|5583|5580|5578|2477
1723217100000|2024-08-09 15:25:00|5583|5582|5581|5579|5596|5593|5581|5578|16161
1723217400000|2024-08-09 15:30:00|5580|5578|5580|5579|5583|5581|5577|5576|3521
1723217700000|2024-08-09 15:35:00|5582|5577|5576|5574|5582|5577|5572|5570|12741
1723218000000|2024-08-09 15:40:00|5577|5573|5575|5573|5578|5575|5574|5573|3645
1723218300000|2024-08-09 15:45:00|5576|5574|5580|5577|5584|5583|5575|5574|7627
1723218600000|2024-08-09 15:50:00|5582|5578|5580|5578|5583|5581|5578|5575|3580
1723218900000|2024-08-09 15:55:00|5579|5575|5568|5565|5579|5575|5565|5564|13987
1723219200000|2024-08-09 16:00:00|5569|5566|5570|5568|5572|5570|5568|5566|1445
1723219500000|2024-08-09 16:05:00|5571|5569|5569|5567|5572|5571|5568|5567|2300
1723219800000|2024-08-09 16:10:00|5568|5566|5566|5565|5569|5566|5565|5563|2059
1723220100000|2024-08-09 16:15:00|5565|5564|5558|5556|5566|5564|5556|5555|8709
1723220400000|2024-08-09 16:20:00|5559|5557|5568|5567|5573|5571|5559|5557|7390
1723220700000|2024-08-09 16:25:00|5571|5568|5589|5587|5589|5587|5571|5567|7055
1723221000000|2024-08-09 16:30:00|5590|5588|5585|5584|5593|5591|5585|5584|3277
1723221300000|2024-08-09 16:35:00|5587|5587|5592|5589|5595|5592|5587|5587|300
1723221600000|2024-08-09 16:40:00|5591|5588|5590|5588|5592|5589|5586|5585|4128
1723221900000|2024-08-09 16:45:00|5589|5589|5596|5594|5596|5594|5588|5587|2054
1723222200000|2024-08-09 16:50:00|5597|5593|5591|5589|5599|5596|5588|5586|1053
1723222500000|2024-08-09 16:55:00|5592|5590|5600|5598|5600|5598|5592|5589|4599
1723222800000|2024-08-09 17:00:00|5599|5595|5604|5602|5604|5602|5596|5595|2107
1723223100000|2024-08-09 17:05:00|5605|5603|5599|5596|5605|5603|5598|5596|1114
1723223400000|2024-08-09 17:10:00|5600|5597|5608|5605|5608|5606|5600|5597|2608
1723223700000|2024-08-09 17:15:00|5607|5606|5617|5613|5619|5616|5607|5605|5537
1723224000000|2024-08-09 17:20:00|5618|5616|5616|5613|5620|5618|5612|5608|3368
1723224300000|2024-08-09 17:25:00|5615|5612|5620|5618|5620|5618|5613|5612|12498
1723224600000|2024-08-09 17:30:00|5619|5617|5618|5616|5622|5620|5614|5612|2612
1723224900000|2024-08-09 17:35:00|5617|5615|5619|5617|5619|5617|5617|5615|480
1723225200000|2024-08-09 17:40:00|5620|5618|5617|5616|5620|5618|5615|5612|3991
1723225500000|2024-08-09 17:45:00|5616|5615|5619|5617|5622|5620|5616|5614|10145
1723225800000|2024-08-09 17:50:00|5618|5616|5611|5610|5619|5617|5610|5608|2692
1723226100000|2024-08-09 17:55:00|5612|5611|5610|5608|5614|5612|5610|5608|1788
1723226400000|2024-08-09 18:00:00|5609|5607|5614|5611|5616|5614|5608|5606|2190
1723226700000|2024-08-09 18:05:00|5615|5612|5620|5618|5620|5618|5613|5611|1451
1723227000000|2024-08-09 18:10:00|5618|5617|5614|5612|5618|5617|5610|5608|1489
1723227300000|2024-08-09 18:15:00|5613|5611|5614|5612|5614|5612|5609|5607|2389
1723227600000|2024-08-09 18:20:00|5613|5613|5614|5612|5616|5615|5613|5611|1000
1723227900000|2024-08-09 18:25:00|5617|5613|5613|5611|5617|5614|5611|5609|2002
1723228200000|2024-08-09 18:30:00|5612|5610|5606|5603|5615|5613|5606|5603|1753
1723228500000|2024-08-09 18:35:00|5605|5602|5610|5608|5610|5608|5604|5601|5053
1723228800000|2024-08-09 18:40:00|5611|5609|5611|5608|5612|5610|5608|5606|1960
1723229100000|2024-08-09 18:45:00|5612|5610|5604|5603|5613|5610|5604|5603|1265
1723229400000|2024-08-09 18:50:00|5605|5602|5607|5606|5608|5607|5603|5600|4120
1723229700000|2024-08-09 18:55:00|5606|5605|5609|5607|5610|5608|5605|5602|1767
1723230000000|2024-08-09 19:00:00|5607|5606|5606|5604|5608|5606|5602|5600|3101
1723230300000|2024-08-09 19:05:00|5605|5603|5606|5604|5609|5607|5603|5602|2587
1723230600000|2024-08-09 19:10:00|5607|5606|5608|5606|5609|5607|5606|5605|2953
1723230900000|2024-08-09 19:15:00|5609|5607|5611|5610|5613|5612|5608|5607|4536
1723231200000|2024-08-09 19:20:00|5612|5611|5609|5608|5613|5611|5606|5604|2856
1723231500000|2024-08-09 19:25:00|5610|5609|5617|5615|5620|5618|5610|5609|7828
1723231800000|2024-08-09 19:30:00|5619|5616|5630|5628|5630|5628|5618|5616|7974
1723232100000|2024-08-09 19:35:00|5631|5629|5623|5622|5633|5631|5622|5620|11153
1723232400000|2024-08-09 19:40:00|5624|5623|5629|5628|5630|5628|5621|5620|7935
1723232700000|2024-08-09 19:45:00|5628|5627|5636|5635|5636|5635|5628|5627|10009
1723233000000|2024-08-09 19:50:00|5637|5636|5631|5628|5639|5638|5625|5624|38388
1723233300000|2024-08-09 19:55:00|5630|5629|5638|5636|5640|5638|5630|5627|62055
1723233600000|2024-08-09 20:00:00|||||||||202622
1723234500000|2024-08-09 20:15:00|5644|5600|5644|5600|5644|5600|5644|5600|32
1723234800000|2024-08-09 20:20:00|||||||||16
1723235400000|2024-08-09 20:30:00|||||||||31
1723235700000|2024-08-09 20:35:00|||||||||12
1723236300000|2024-08-09 20:45:00|||||||||11
1723236900000|2024-08-09 20:55:00|||||||||15
1723449600000|2024-08-12 08:00:00|5661|5580|5661|5580|5661|5580|5661|5580|12
1723449900000|2024-08-12 08:05:00|||||||||20
1723450500000|2024-08-12 08:15:00||5592||5592||5596||5592|16
1723450800000|2024-08-12 08:20:00||5596||5592||5596||5592|0
1723451700000|2024-08-12 08:35:00||5596||5592||5596||5592|0
1723452000000|2024-08-12 08:40:00||5596||5580||5596||5580|0
1723452300000|2024-08-12 08:45:00||5600||5592||5600||5592|0
1723452900000|2024-08-12 08:55:00||5596||5580||5596||5580|22
1723455000000|2024-08-12 09:30:00|||||||||2
1723456800000|2024-08-12 10:00:00|||||||||2
1723458000000|2024-08-12 10:20:00|||||||||10
1723460400000|2024-08-12 11:00:00||5601||5604||5614||5601|109
1723461300000|2024-08-12 11:15:00||5601||5607||5607||5601|0
1723461600000|2024-08-12 11:20:00||5604||5601||5604||5601|33
1723461900000|2024-08-12 11:25:00||5604||5607||5607||5604|7
1723462500000|2024-08-12 11:35:00||5638||5638||5638||5638|2
1723462800000|2024-08-12 11:40:00|||||||||6
1723464300000|2024-08-12 12:05:00|||||||||16
1723464600000|2024-08-12 12:10:00|5651||5661||5661||5651||35
1723464900000|2024-08-12 12:15:00|||||||||16
1723467300000|2024-08-12 12:55:00|5660||5660||5660||5660||1
1723467600000|2024-08-12 13:00:00|||||||||1
1723467900000|2024-08-12 13:05:00|||||||||75
1723468500000|2024-08-12 13:15:00||5650||5650||5650||5650|9
1723468800000|2024-08-12 13:20:00||5656||5656||5656||5650|221
1723469100000|2024-08-12 13:25:00|5657|5654|5675|5631|5688|5654|5638|5631|2336
1723469400000|2024-08-12 13:30:00|5639|5632|5619|5612|5650|5635|5608|5602|38227
1723469700000|2024-08-12 13:35:00|5612|5609|5599|5594|5620|5612|5599|5592|12542
1723470000000|2024-08-12 13:40:00|5598|5593|5584|5580|5598|5593|5584|5580|5001
1723470300000|2024-08-12 13:45:00|5583|5579|5571|5565|5583|5580|5568|5564|10089
1723470600000|2024-08-12 13:50:00|5570|5566|5565|5561|5586|5579|5561|5558|15541
1723470900000|2024-08-12 13:55:00|5568|5562|5547|5542|5568|5564|5547|5542|15410
1723471200000|2024-08-12 14:00:00|5545|5543|5546|5543|5556|5554|5544|5540|7351
1723471500000|2024-08-12 14:05:00|5545|5540|5555|5551|5560|5557|5543|5540|3129
1723471800000|2024-08-12 14:10:00|5554|5550|5537|5534|5555|5550|5535|5531|12270
1723472100000|2024-08-12 14:15:00|5536|5532|5540|5536|5546|5543|5536|5532|5410
1723472400000|2024-08-12 14:20:00|5539|5535|5541|5538|5544|5540|5533|5531|5769
1723472700000|2024-08-12 14:25:00|5542|5539|5544|5540|5551|5547|5542|5539|3505
1723473000000|2024-08-12 14:30:00|5543|5539|5541|5538|5544|5539|5534|5533|16475
1723473300000|2024-08-12 14:35:00|5542|5539|5549|5546|5551|5548|5542|5539|5283
1723473600000|2024-08-12 14:40:00|5552|5548|5551|5549|5558|5554|5549|5546|3594
1723473900000|2024-08-12 14:45:00|5550|5547|5547|5543|5550|5547|5541|5537|4573
1723474200000|2024-08-12 14:50:00|5545|5540|5543|5540|5545|5543|5541|5538|2444
1723474500000|2024-08-12 14:55:00|5545|5542|5551|5546|5551|5549|5544|5540|3444
1723474800000|2024-08-12 15:00:00|5550|5547|5533|5530|5555|5552|5532|5530|35191
1723475100000|2024-08-12 15:05:00|5532|5531|5534|5531|5541|5540|5531|5530|17982
1723475400000|2024-08-12 15:10:00|5535|5532|5537|5534|5545|5541|5535|5532|8966
1723475700000|2024-08-12 15:15:00|5536|5535|5534|5529|5542|5540|5528|5525|9325
1723476000000|2024-08-12 15:20:00|5533|5530|5522|5520|5545|5541|5521|5518|19476
1723476300000|2024-08-12 15:25:00|5521|5518|5520|5517|5523|5519|5508|5504|13765
1723476600000|2024-08-12 15:30:00|5519|5516|5522|5518|5522|5520|5515|5511|3408
1723476900000|2024-08-12 15:35:00|5521|5519|5526|5524|5529|5525|5521|5518|5388
1723477200000|2024-08-12 15:40:00|5529|5525|5533|5531|5533|5531|5525|5523|2952
1723477500000|2024-08-12 15:45:00|5532|5529|5525|5524|5532|5530|5523|5519|2590
1723477800000|2024-08-12 15:50:00|5526|5525|5534|5531|5535|5533|5526|5525|5736
1723478100000|2024-08-12 15:55:00|5535|5530|5540|5537|5542|5538|5531|5530|6658
1723478400000|2024-08-12 16:00:00|5539|5536|5540|5536|5541|5539|5538|5534|3013
1723478700000|2024-08-12 16:05:00|5539|5537|5534|5532|5543|5539|5532|5530|13273
1723479000000|2024-08-12 16:10:00|5533|5531|5534|5531|5536|5533|5530|5527|4221
1723479300000|2024-08-12 16:15:00|5533|5532|5533|5531|5535|5533|5531|5529|4773
1723479600000|2024-08-12 16:20:00|5532|5530|5542|5538|5542|5539|5532|5530|5503
1723479900000|2024-08-12 16:25:00|5543|5540|5542|5540|5546|5542|5540|5539|200
1723480200000|2024-08-12 16:30:00|5540|5539|5534|5532|5542|5539|5533|5531|7024
1723480500000|2024-08-12 16:35:00|5536|5534|5538|5536|5538|5536|5528|5525|4451
1723480800000|2024-08-12 16:40:00|5537|5534|5534|5530|5537|5535|5530|5528|4036
1723481100000|2024-08-12 16:45:00|5536|5531|5539|5536|5545|5541|5534|5531|4241
1723481400000|2024-08-12 16:50:00|5537|5535|5540|5538|5540|5538|5532|5530|6529
1723481700000|2024-08-12 16:55:00|5539|5539|5527|5525|5539|5539|5527|5525|7623
1723482000000|2024-08-12 17:00:00|5526|5523|5529|5526|5530|5527|5520|5517|3100
1723482300000|2024-08-12 17:05:00|5527|5523|5532|5530|5533|5530|5526|5523|3720
1723482600000|2024-08-12 17:10:00|5530|5529|5534|5532|5534|5532|5529|5528|4881
1723482900000|2024-08-12 17:15:00|5535|5533|5543|5540|5543|5541|5533|5532|8873
1723483200000|2024-08-12 17:20:00|5542|5541|5546|5544|5547|5545|5542|5541|6572
1723483500000|2024-08-12 17:25:00|5544|5543|5540|5538|5544|5543|5538|5537|4059
1723483800000|2024-08-12 17:30:00|5541|5539|5538|5536|5542|5541|5536|5533|8441
1723484100000|2024-08-12 17:35:00|5539|5537|5540|5538|5546|5542|5538|5536|4928
1723484400000|2024-08-12 17:40:00|5541|5539|5536|5534|5544|5542|5536|5533|6276
1723484700000|2024-08-12 17:45:00|5537|5535|5536|5534|5542|5541|5536|5534|8696
1723485000000|2024-08-12 17:50:00|5535|5533|5535|5533|5536|5534|5529|5526|6491
1723485300000|2024-08-12 17:55:00|5536|5534|5535|5533|5537|5536|5532|5531|8799
1723485600000|2024-08-12 18:00:00|5536|5534|5539|5536|5541|5539|5533|5532|23580
1723485900000|2024-08-12 18:05:00|5538|5537|5536|5534|5541|5538|5535|5534|6045
1723486200000|2024-08-12 18:10:00|5537|5535|5538|5535|5538|5536|5535|5534|5640
1723486500000|2024-08-12 18:15:00|5539|5538|5535|5533|5539|5538|5534|5532|4935
1723486800000|2024-08-12 18:20:00|5536|5534|5528|5526|5537|5535|5528|5526|9380
1723487100000|2024-08-12 18:25:00|5529|5528|5530|5528|5537|5534|5529|5527|10375
1723487400000|2024-08-12 18:30:00|5531|5529|5531|5530|5532|5531|5528|5527|5892
1723487700000|2024-08-12 18:35:00|5530|5529|5538|5535|5538|5536|5530|5527|3800
1723488000000|2024-08-12 18:40:00|5537|5534|5533|5530|5537|5536|5531|5528|7965
1723488300000|2024-08-12 18:45:00|5535|5532|5531|5528|5535|5532|5530|5528|5231
1723488600000|2024-08-12 18:50:00|5530|5529|5536|5534|5537|5534|5530|5529|6505
1723488900000|2024-08-12 18:55:00|5535|5535|5532|5530|5535|5535|5530|5528|5803
1723489200000|2024-08-12 19:00:00|5531|5529|5530|5527|5532|5530|5529|5527|4652
1723489500000|2024-08-12 19:05:00|5531|5528|5530|5529|5533|5531|5527|5526|6701
1723489800000|2024-08-12 19:10:00|5531|5530|5530|5529|5535|5533|5530|5529|4425
1723490100000|2024-08-12 19:15:00|5529|5528|5531|5530|5534|5532|5528|5526|10468
1723490400000|2024-08-12 19:20:00|5532|5529|5531|5529|5534|5533|5530|5529|6473
1723490700000|2024-08-12 19:25:00|5532|5530|5532|5531|5534|5532|5530|5529|6892
1723491000000|2024-08-12 19:30:00|5533|5530|5528|5526|5533|5532|5527|5526|10399
1723491300000|2024-08-12 19:35:00|5529|5527|5534|5532|5535|5533|5527|5526|9090
1723491600000|2024-08-12 19:40:00|5533|5531|5523|5522|5534|5533|5521|5520|21066
1723491900000|2024-08-12 19:45:00|5522|5521|5525|5524|5527|5526|5521|5520|25145
1723492200000|2024-08-12 19:50:00|5526|5525|5531|5530|5531|5530|5520|5519|45622
1723492500000|2024-08-12 19:55:00|5532|5531|5535|5534|5535|5534|5530|5528|89575
1723492800000|2024-08-12 20:00:00|5536||5536||5536||5536||218917
1723493700000|2024-08-12 20:15:00|||||||||46
1723494300000|2024-08-12 20:25:00|||||||||22
1723494900000|2024-08-12 20:35:00|||||||||13
1723495800000|2024-08-12 20:50:00|||||||||1
1723496100000|2024-08-12 20:55:00|5532|5510|5532|5510|5532|5510|5532|5510|4
1723497000000|2024-08-12 21:10:00|5570|5523|5570|5532|5570|5532|5570|5510|307
1723497300000|2024-08-12 21:15:00|||||||||2
1723497900000|2024-08-12 21:25:00|5547||5570||5570||5547||81
1723499400000|2024-08-12 21:50:00|5567||5567||5567||5567||39
1723499700000|2024-08-12 21:55:00|5540||5540||5540||5540||0
1723500000000|2024-08-12 22:00:00|||||||||2
1723500300000|2024-08-12 22:05:00|||||||||5
1723500900000|2024-08-12 22:15:00|||||||||20
1723502400000|2024-08-12 22:40:00|||||||||1
1723503000000|2024-08-12 22:50:00|||||||||10
1723503300000|2024-08-12 22:55:00|||||||||9
1723503600000|2024-08-12 23:00:00|5535||5535||5535||5533||0
1723506600000|2024-08-12 23:50:00|||||||||172
1723506900000|2024-08-12 23:55:00|5550|5512|5535|5512|5550|5512|5535|5512|30
1723536000000|2024-08-13 08:00:00|5650|5500|5625|5503|5650|5511|5619|5499|106
1723536300000|2024-08-13 08:05:00|5616|5515|5627|5514|5628|5523|5610|5503|0
1723536600000|2024-08-13 08:10:00|5625|5511|5606|5524|5625|5524|5606|5503|0
1723536900000|2024-08-13 08:15:00|5601||5597||5603||5597||0
1723537200000|2024-08-13 08:20:00|5594||5594||5594||5594||1
1723537500000|2024-08-13 08:25:00|||||||||1
1723538100000|2024-08-13 08:35:00|||||||||1
1723538400000|2024-08-13 08:40:00|||||||||1
1723540500000|2024-08-13 09:15:00|5589||5588||5591||5588||0
1723543200000|2024-08-13 10:00:00||5505||5506||5506||5499|5
1723543500000|2024-08-13 10:05:00|5585|5508|5585|5509|5585|5511|5585|5508|0
1723543800000|2024-08-13 10:10:00|5582|5499|5583|5499|5601|5505|5582|5499|0
1723544100000|2024-08-13 10:15:00|5592|5502|5586|5499|5601|5505|5583|5499|0
1723544400000|2024-08-13 10:20:00|5583|5502|5589|5499|5601|5502|5583|5499|1
1723544700000|2024-08-13 10:25:00|5595|5500|5582|5500|5598|5500|5582|5500|0
1723545300000|2024-08-13 10:35:00|5579||5579||5579||5579||0
1723545900000|2024-08-13 10:45:00|5574||5576||5576||5574||2
1723546800000|2024-08-13 11:00:00||5506||5506||5506||5506|5
1723547100000|2024-08-13 11:05:00|5574||5564||5574||5564||0
1723547400000|2024-08-13 11:10:00|5562||5552||5562||5552||0
1723547700000|2024-08-13 11:15:00|5550||5576||5586||5546||61
1723548000000|2024-08-13 11:20:00|5574||5563||5574||5563||10
1723548300000|2024-08-13 11:25:00|5561||5579||5580||5551||24
1723548600000|2024-08-13 11:30:00|5577|5536|5571|5536|5577|5536|5570|5536|0
1723551000000|2024-08-13 12:10:00|||||||||3
1723551300000|2024-08-13 12:15:00|5582||5581||5582||5581||19
1723552200000|2024-08-13 12:30:00|5588||5588||5588||5588||68
1723552500000|2024-08-13 12:35:00||5537||5538||5538||5537|16
1723553100000|2024-08-13 12:45:00|5585||5585||5585||5585||46
1723553400000|2024-08-13 12:50:00|||||||||15
1723553700000|2024-08-13 12:55:00|5558|5537|5585|5536|5585|5537|5546|5536|566
1723554300000|2024-08-13 13:05:00|||||||||10
1723554600000|2024-08-13 13:10:00|5584|5537|5585|5536|5585|5554|5557|5536|236
1723554900000|2024-08-13 13:15:00|5584||5584||5584||5584||0
1723555200000|2024-08-13 13:20:00|5585|5556|5585|5552|5585|5565|5585|5536|633
1723555500000|2024-08-13 13:25:00|5578|5525|5579|5533|5585|5533|5557|5525|428
1723555800000|2024-08-13 13:30:00|5549|5538|5562|5557|5562|5557|5536|5525|13827
1723556100000|2024-08-13 13:35:00|5563|5556|5579|5575|5595|5590|5558|5556|11852
1723556400000|2024-08-13 13:40:00|5580|5576|5584|5577|5597|5596|5580|5576|10254
1723556700000|2024-08-13 13:45:00|5585|5578|5601|5599|5608|5602|5583|5577|8329
1723557000000|2024-08-13 13:50:00|5602|5600|5605|5601|5610|5607|5597|5595|15071
1723557300000|2024-08-13 13:55:00|5608|5602|5605|5601|5611|5609|5601|5598|3877
1723557600000|2024-08-13 14:00:00|5602|5600|5602|5598|5605|5603|5596|5595|6916
1723557900000|2024-08-13 14:05:00|5601|5596|5593|5591|5601|5599|5592|5588|7024
1723558200000|2024-08-13 14:10:00|5594|5590|5598|5594|5605|5601|5594|5590|7795
1723558500000|2024-08-13 14:15:00|5597|5593|5587|5585|5597|5596|5584|5582|9765
1723558800000|2024-08-13 14:20:00|5588|5587|5589|5586|5594|5591|5584|5581|5362
1723559100000|2024-08-13 14:25:00|5588|5587|5590|5587|5591|5588|5583|5581|4998
1723559400000|2024-08-13 14:30:00|5589|5586|5596|5592|5596|5592|5584|5581|6528
1723559700000|2024-08-13 14:35:00|5597|5594|5591|5589|5598|5595|5588|5585|5873
1723560000000|2024-08-13 14:40:00|5592|5590|5600|5598|5600|5599|5592|5590|7468
1723560300000|2024-08-13 14:45:00|5599|5599|5609|5606|5610|5608|5599|5597|3479
1723560600000|2024-08-13 14:50:00|5610|5607|5609|5607|5610|5609|5605|5604|19697
1723560900000|2024-08-13 14:55:00|5610|5608|5619|5618|5622|5619|5610|5608|8076
1723561200000|2024-08-13 15:00:00|5620|5616|5632|5630|5632|5630|5620|5616|12847
1723561500000|2024-08-13 15:05:00|5631|5629|5628|5627|5632|5629|5627|5625|4314
1723561800000|2024-08-13 15:10:00|5629|5628|5633|5630|5634|5631|5628|5627|2443
1723562100000|2024-08-13 15:15:00|5634|5629|5640|5636|5640|5638|5632|5629|7945
1723562400000|2024-08-13 15:20:00|5639|5635|5644|5642|5645|5644|5636|5635|3790
1723562700000|2024-08-13 15:25:00|5643|5643|5641|5639|5644|5643|5637|5635|5063
1723563000000|2024-08-13 15:30:00|5642|5640|5638|5635|5645|5644|5637|5635|7512
1723563300000|2024-08-13 15:35:00|5639|5636|5638|5636|5644|5642|5638|5635|3681
1723563600000|2024-08-13 15:40:00|5637|5635|5634|5632|5637|5635|5630|5628|12359
1723563900000|2024-08-13 15:45:00|5635|5633|5636|5633|5636|5634|5628|5627|12276
1723564200000|2024-08-13 15:50:00|5638|5634|5642|5640|5644|5641|5638|5634|1807
1723564500000|2024-08-13 15:55:00|5640|5639|5642|5640|5646|5643|5640|5639|2957
1723564800000|2024-08-13 16:00:00|5640|5639|5646|5643|5646|5645|5639|5636|1308
1723565100000|2024-08-13 16:05:00|5647|5645|5648|5647|5649|5647|5645|5643|3204
1723565400000|2024-08-13 16:10:00|5649|5648|5636|5634|5650|5648|5634|5632|7931
1723565700000|2024-08-13 16:15:00|5637|5635|5642|5640|5642|5640|5637|5635|2890
1723566000000|2024-08-13 16:20:00|5643|5639|5637|5635|5644|5642|5637|5634|1608
1723566300000|2024-08-13 16:25:00|5638|5636|5646|5643|5646|5643|5638|5636|5003
1723566600000|2024-08-13 16:30:00|5645|5642|5632|5630|5645|5642|5631|5630|5206
1723566900000|2024-08-13 16:35:00|5633|5631|5634|5633|5634|5633|5630|5629|4723
1723567200000|2024-08-13 16:40:00|5633|5632|5628|5626|5634|5632|5626|5624|4590
1723567500000|2024-08-13 16:45:00|5627|5627|5634|5630|5634|5631|5623|5621|7143
1723567800000|2024-08-13 16:50:00|5632|5631|5634|5632|5637|5633|5630|5629|4063
1723568100000|2024-08-13 16:55:00|5633|5631|5631|5629|5633|5632|5630|5629|460
1723568400000|2024-08-13 17:00:00|5630|5630|5625|5623|5633|5630|5624|5621|9195
1723568700000|2024-08-13 17:05:00|5624|5622|5629|5626|5629|5627|5621|5620|6054
1723569000000|2024-08-13 17:10:00|5628|5627|5621|5619|5628|5627|5616|5614|5318
1723569300000|2024-08-13 17:15:00|5620|5617|5618|5616|5622|5619|5617|5614|6576
1723569600000|2024-08-13 17:20:00|5617|5614|5617|5615|5619|5617|5616|5614|5675
1723569900000|2024-08-13 17:25:00|5616|5614|5620|5618|5624|5620|5616|5614|5620
1723570200000|2024-08-13 17:30:00|5618|5617|5613|5611|5619|5618|5613|5610|4723
1723570500000|2024-08-13 17:35:00|5614|5612|5625|5623|5625|5624|5614|5612|6983
1723570800000|2024-08-13 17:40:00|5624|5624|5624|5622|5625|5624|5621|5620|4087
1723571100000|2024-08-13 17:45:00|5623|5621|5620|5617|5623|5621|5612|5610|9814
1723571400000|2024-08-13 17:50:00|5621|5618|5620|5619|5624|5620|5617|5616|2653
1723571700000|2024-08-13 17:55:00|5623|5620|5619|5617|5624|5622|5619|5617|9305
1723572000000|2024-08-13 18:00:00|5618|5616|5620|5618|5622|5620|5618|5616|3447
1723572300000|2024-08-13 18:05:00|5621|5619|5621|5619|5621|5620|5620|5619|3196
1723572600000|2024-08-13 18:10:00|5620|5618|5613|5612|5620|5618|5613|5612|6998
1723572900000|2024-08-13 18:15:00|5614|5613|5617|5616|5618|5617|5613|5610|9309
1723573200000|2024-08-13 18:20:00|5618|5617|5623|5622|5623|5622|5618|5616|3755
1723573500000|2024-08-13 18:25:00|5624|5623|5626|5624|5626|5625|5623|5622|4166
1723573800000|2024-08-13 18:30:00|5625|5622|5624|5623|5625|5623|5622|5620|5297
1723574100000|2024-08-13 18:35:00|5626|5624|5629|5627|5630|5628|5624|5623|5504
1723574400000|2024-08-13 18:40:00|5628|5626|5624|5623|5628|5626|5623|5622|7338
1723574700000|2024-08-13 18:45:00|5623|5622|5633|5631|5633|5631|5622|5620|5633
1723575000000|2024-08-13 18:50:00|5632|5632|5644|5641|5644|5641|5632|5632|6768
1723575300000|2024-08-13 18:55:00|5643|5642|5648|5646|5649|5646|5640|5638|11435
1723575600000|2024-08-13 19:00:00|5649|5647|5642|5640|5649|5648|5640|5638|8511
1723575900000|2024-08-13 19:05:00|5641|5639|5645|5642|5647|5645|5640|5638|8331
1723576200000|2024-08-13 19:10:00|5644|5641|5637|5636|5644|5641|5635|5634|7424
1723576500000|2024-08-13 19:15:00|5638|5637|5632|5631|5638|5637|5632|5630|3807
1723576800000|2024-08-13 19:20:00|5631|5630|5642|5640|5642|5640|5631|5629|8862
1723577100000|2024-08-13 19:25:00|5641|5641|5643|5641|5644|5642|5638|5635|5452
1723577400000|2024-08-13 19:30:00|5642|5640|5643|5642|5644|5643|5641|5639|6841
1723577700000|2024-08-13 19:35:00|5645|5641|5643|5641|5648|5647|5642|5640|7718
1723578000000|2024-08-13 19:40:00|5646|5642|5653|5651|5653|5652|5643|5641|10832
1723578300000|2024-08-13 19:45:00|5652|5650|5655|5653|5656|5654|5645|5644|21079
1723578600000|2024-08-13 19:50:00|5654|5652|5651|5648|5654|5653|5638|5636|44407
1723578900000|2024-08-13 19:55:00|5652|5647|5667|5664|5667|5666|5646|5645|104802
1723579200000|2024-08-13 20:00:00|||||||||298653
1723579500000|2024-08-13 20:05:00|5688|5686|5688|5620|5688|5686|5688|5620|534
1723580400000|2024-08-13 20:20:00|||||||||50
1723581000000|2024-08-13 20:30:00|5660||5680||5680||5660||80
1723582200000|2024-08-13 20:50:00|||||||||1
1723584600000|2024-08-13 21:30:00|||||||||1
1723585200000|2024-08-13 21:40:00||5630||5630||5630||5630|0
1723585500000|2024-08-13 21:45:00|||||||||14
1723585800000|2024-08-13 21:50:00||5656||5656||5656||5656|18
1723591800000|2024-08-13 23:30:00|||||||||20
1723592100000|2024-08-13 23:35:00||5636||5635||5636||5635|0
1723592700000|2024-08-13 23:45:00||5645||5635||5645||5635|0
1723622400000|2024-08-14 08:00:00|5730|5683|5718|5601|5748|5683|5718|5600|350
1723622700000|2024-08-14 08:05:00|5715||5685||5715||5685||2
1723623000000|2024-08-14 08:10:00|5706|5600|5694|5600|5706|5600|5694|5600|0
1723623300000|2024-08-14 08:15:00|5697||5706||5736||5697||0
1723623900000|2024-08-14 08:25:00|5703|5601|5694|5610|5703|5610|5694|5601|0
1723624200000|2024-08-14 08:30:00|5693|5613|5693|5617|5693|5617|5693|5613|0
1723624800000|2024-08-14 08:40:00|||||||||2
1723625100000|2024-08-14 08:45:00|||||||||1
1723629000000|2024-08-14 09:50:00|5703|5610|5709|5600|5721|5610|5703|5600|0
1723629600000|2024-08-14 10:00:00|5706|5601|5694|5601|5709|5601|5694|5601|0
1723629900000|2024-08-14 10:05:00|5693|5680|5693|5680|5693|5680|5693|5680|40
1723630500000|2024-08-14 10:15:00|||||||||8
1723630800000|2024-08-14 10:20:00|||||||||100
1723631100000|2024-08-14 10:25:00|5705|5687|5750|5700|5750|5701|5704|5683|1396
1723631400000|2024-08-14 10:30:00|5748|5691|5739|5680|5748|5691|5720|5680|151
1723631700000|2024-08-14 10:35:00|||||||||1
1723632000000|2024-08-14 10:40:00|5717|5700|5739|5680|5751|5700|5717|5680|212
1723632300000|2024-08-14 10:45:00|5736||5726||5736||5726||0
1723632600000|2024-08-14 10:50:00|||||||||71
1723632900000|2024-08-14 10:55:00|5761||5745||5761||5745||34
1723633200000|2024-08-14 11:00:00|5699||5698||5699||5698||2
1723633500000|2024-08-14 11:05:00|5696||5698||5699||5690||165
1723633800000|2024-08-14 11:10:00|||||||||26
1723634400000|2024-08-14 11:20:00|5699||5698||5699||5698||0
1723634700000|2024-08-14 11:25:00|5699||5698||5699||5698||0
1723635000000|2024-08-14 11:30:00|5699||5698||5699||5698||0
1723635600000|2024-08-14 11:40:00|||||||||10
1723636500000|2024-08-14 11:55:00|5699||5698||5699||5698||12
1723636800000|2024-08-14 12:00:00|||||||||4
1723637100000|2024-08-14 12:05:00|5699||5699||5699||5689||310
1723637400000|2024-08-14 12:10:00|||||||||1
1723638000000|2024-08-14 12:20:00|||||||||2
1723638300000|2024-08-14 12:25:00|||||||||1
1723638600000|2024-08-14 12:30:00|5697|5685|5699|5661|5699|5685|5687|5661|785
1723639200000|2024-08-14 12:40:00|5698|5662|5699|5662|5699|5662|5698|5661|54
1723639800000|2024-08-14 12:50:00|5725|5686|5709|5662|5735|5686|5709|5661|551
1723640100000|2024-08-14 12:55:00|5707|5666|5714|5662|5735|5666|5687|5661|377
1723640400000|2024-08-14 13:00:00|5713|5695|5700|5662|5713|5695|5695|5661|1152
1723640700000|2024-08-14 13:05:00|5699|5661|5687|5662|5700|5662|5687|5661|4
1723641000000|2024-08-14 13:10:00|||||||||8
1723641600000|2024-08-14 13:20:00||5670||5670||5670||5670|32
1723641900000|2024-08-14 13:25:00|5683|5666|5653|5637|5687|5666|5643|5637|1726
1723642200000|2024-08-14 13:30:00|5659|5640|5642|5638|5672|5666|5635|5627|39020
1723642500000|2024-08-14 13:35:00|5640|5636|5676|5672|5679|5672|5640|5636|7771
1723642800000|2024-08-14 13:40:00|5679|5678|5675|5665|5686|5681|5664|5659|2300
1723643100000|2024-08-14 13:45:00|5673|5667|5670|5665|5682|5676|5667|5660|1764
1723643400000|2024-08-14 13:50:00|5672|5666|5670|5665|5685|5679|5669|5663|5172
1723643700000|2024-08-14 13:55:00|5671|5669|5656|5648|5680|5673|5651|5648|4761
1723644000000|2024-08-14 14:00:00|5655|5649|5625|5623|5655|5650|5625|5620|4008
1723644300000|2024-08-14 14:05:00|5624|5619|5628|5624|5628|5624|5615|5610|2215
1723644600000|2024-08-14 14:10:00|5630|5625|5635|5630|5637|5633|5629|5624|3541
1723644900000|2024-08-14 14:15:00|5637|5631|5637|5633|5643|5638|5631|5627|5344
1723645200000|2024-08-14 14:20:00|5639|5634|5646|5643|5648|5643|5631|5626|2000
1723645500000|2024-08-14 14:25:00|5645|5642|5650|5645|5650|5645|5640|5636|2473
1723645800000|2024-08-14 14:30:00|5648|5644|5627|5623|5649|5644|5627|5622|2556
1723646100000|2024-08-14 14:35:00|5626|5622|5635|5632|5638|5634|5625|5622|3645
1723646400000|2024-08-14 14:40:00|5634|5633|5636|5633|5641|5637|5633|5630|3011
1723646700000|2024-08-14 14:45:00|5637|5634|5647|5644|5650|5646|5637|5634|4325
1723647000000|2024-08-14 14:50:00|5648|5646|5652|5649|5652|5649|5638|5635|2818
1723647300000|2024-08-14 14:55:00|5655|5650|5659|5656|5660|5657|5654|5650|3444
1723647600000|2024-08-14 15:00:00|5660|5658|5666|5662|5669|5665|5657|5655|3209
1723647900000|2024-08-14 15:05:00|5665|5663|5665|5662|5670|5665|5664|5661|2635
1723648200000|2024-08-14 15:10:00|5664|5663|5659|5658|5666|5664|5657|5655|3500
1723648500000|2024-08-14 15:15:00|5658|5657|5660|5658|5662|5660|5657|5655|3386
1723648800000|2024-08-14 15:20:00|5661|5659|5662|5660|5664|5662|5660|5658|2418
1723649100000|2024-08-14 15:25:00|5663|5661|5667|5665|5667|5666|5662|5660|3126
1723649400000|2024-08-14 15:30:00|5666|5662|5671|5668|5671|5669|5664|5662|1765
1723649700000|2024-08-14 15:35:00|5670|5669|5668|5666|5670|5669|5668|5663|3329
1723650000000|2024-08-14 15:40:00|5669|5667|5668|5665|5673|5669|5665|5664|6187
1723650300000|2024-08-14 15:45:00|5669|5666|5673|5670|5675|5672|5668|5665|1100
1723650600000|2024-08-14 15:50:00|5672|5671|5679|5676|5682|5679|5672|5670|2109
1723650900000|2024-08-14 15:55:00|5677|5678|5685|5681|5685|5681|5677|5675|2100
1723651200000|2024-08-14 16:00:00|5682|5680|5678|5676|5682|5680|5677|5674|3410
1723651500000|2024-08-14 16:05:00|5679|5677|5672|5669|5682|5678|5672|5668|13975
1723651800000|2024-08-14 16:10:00|5673|5670|5674|5670|5676|5674|5671|5668|5470
1723652100000|2024-08-14 16:15:00|5673|5668|5663|5660|5673|5670|5661|5659|3390
1723652400000|2024-08-14 16:20:00|5662|5662|5660|5656|5665|5662|5657|5652|2806
1723652700000|2024-08-14 16:25:00|5657|5653|5653|5650|5659|5656|5651|5650|4993
1723653000000|2024-08-14 16:30:00|5651|5649|5653|5650|5655|5652|5648|5644|4023
1723653300000|2024-08-14 16:35:00|5654|5651|5662|5658|5662|5658|5650|5649|5068
1723653600000|2024-08-14 16:40:00|5661|5659|5650|5648|5663|5660|5649|5646|2656
1723653900000|2024-08-14 16:45:00|5649|5647|5652|5651|5656|5654|5648|5647|2684
1723654200000|2024-08-14 16:50:00|5653|5652|5661|5658|5661|5658|5648|5645|3589
1723654500000|2024-08-14 16:55:00|5660|5657|5669|5666|5669|5667|5659|5657|2401
1723654800000|2024-08-14 17:00:00|5665|5662|5670|5668|5670|5668|5664|5662|2930
1723655100000|2024-08-14 17:05:00|5671|5669|5668|5667|5672|5671|5668|5667|2127
1723655400000|2024-08-14 17:10:00|5669|5668|5668|5665|5669|5668|5661|5658|3729
1723655700000|2024-08-14 17:15:00|5669|5666|5671|5670|5672|5670|5668|5666|2887
1723656000000|2024-08-14 17:20:00|5672|5669|5670|5669|5675|5672|5670|5667|4801
1723656300000|2024-08-14 17:25:00|5671|5668|5664|5662|5671|5668|5664|5662|3079
1723656600000|2024-08-14 17:30:00|5663|5661|5659|5657|5665|5662|5658|5654|4262
1723656900000|2024-08-14 17:35:00|5662|5658|5661|5658|5664|5662|5657|5655|3338
1723657200000|2024-08-14 17:40:00|5662|5659|5664|5662|5665|5663|5659|5658|2801
1723657500000|2024-08-14 17:45:00|5663|5663|5672|5671|5672|5671|5663|5661|9368
1723657800000|2024-08-14 17:50:00|5673|5672|5679|5677|5681|5677|5668|5667|6004
1723658100000|2024-08-14 17:55:00|5682|5678|5676|5674|5682|5680|5676|5674|3417
1723658400000|2024-08-14 18:00:00|5675|5673|5670|5668|5675|5673|5667|5665|7646
1723658700000|2024-08-14 18:05:00|5669|5667|5668|5666|5670|5669|5666|5665|14608
1723659000000|2024-08-14 18:10:00|5669|5667|5673|5671|5677|5674|5669|5667|5127
1723659300000|2024-08-14 18:15:00|5672|5669|5670|5668|5677|5673|5669|5668|3550
1723659600000|2024-08-14 18:20:00|5671|5669|5678|5675|5678|5676|5670|5668|3464
1723659900000|2024-08-14 18:25:00|5679|5677|5683|5681|5686|5683|5677|5677|14667
1723660200000|2024-08-14 18:30:00|5682|5680|5684|5682|5685|5683|5681|5679|1624
1723660500000|2024-08-14 18:35:00|5685|5683|5686|5684|5690|5688|5684|5682|5502
1723660800000|2024-08-14 18:40:00|5687|5685|5691|5690|5696|5693|5687|5685|6733
1723661100000|2024-08-14 18:45:00|5690|5689|5691|5690|5693|5691|5685|5684|8185
1723661400000|2024-08-14 18:50:00|5692|5691|5692|5691|5693|5691|5689|5686|3329
1723661700000|2024-08-14 18:55:00|5691|5690|5689|5687|5693|5690|5688|5686|3428
1723662000000|2024-08-14 19:00:00|5688|5685|5687|5686|5688|5686|5684|5681|4304
1723662300000|2024-08-14 19:05:00|5688|5687|5686|5683|5688|5687|5685|5683|3440
1723662600000|2024-08-14 19:10:00|5685|5684|5680|5677|5685|5684|5679|5677|5418
1723662900000|2024-08-14 19:15:00|5679|5678|5681|5679|5685|5683|5679|5678|5076
1723663200000|2024-08-14 19:20:00|5682|5680|5677|5676|5682|5681|5674|5673|8085
1723663500000|2024-08-14 19:25:00|5678|5677|5675|5674|5678|5677|5674|5673|3843
1723663800000|2024-08-14 19:30:00|5674|5673|5671|5669|5674|5673|5668|5665|7246
1723664100000|2024-08-14 19:35:00|5674|5670|5677|5676|5677|5676|5672|5670|6946
1723664400000|2024-08-14 19:40:00|5678|5677|5686|5684|5686|5685|5676|5674|8750
1723664700000|2024-08-14 19:45:00|5685|5683|5693|5691|5694|5693|5684|5683|15455
1723665000000|2024-08-14 19:50:00|5694|5692|5680|5678|5697|5694|5678|5677|28026
1723665300000|2024-08-14 19:55:00|5681|5679|5703|5700|5706|5705|5681|5679|118277
1723665600000|2024-08-14 20:00:00|5701||5701||5701||5701||201667
1723665900000|2024-08-14 20:05:00|||||||||14
1723666200000|2024-08-14 20:10:00|5719|5669|5725|5669|5725|5669|5719|5669|46
1723666500000|2024-08-14 20:15:00|||||||||1
1723666800000|2024-08-14 20:20:00|||||||||43
1723668000000|2024-08-14 20:40:00|||||||||2
1723668900000|2024-08-14 20:55:00|||||||||19
1723669800000|2024-08-14 21:10:00|5717|5706|5717|5706|5717|5706|5717|5706|100
1723670400000|2024-08-14 21:20:00|||||||||1
1723670700000|2024-08-14 21:25:00|5716|5700|5717|5669|5717|5700|5700|5669|816
1723672500000|2024-08-14 21:55:00|||||||||50
1723673400000|2024-08-14 22:10:00||5705||5705||5705||5705|2
1723673700000|2024-08-14 22:15:00||5710||5669||5710||5669|0
1723674000000|2024-08-14 22:20:00|||||||||25
1723676700000|2024-08-14 23:05:00|||||||||200
1723677000000|2024-08-14 23:10:00|||||||||1
1723677900000|2024-08-14 23:25:00|||||||||52
1723679100000|2024-08-14 23:45:00|5700|5670|5700|5670|5700|5670|5700|5670|100
1723679700000|2024-08-14 23:55:00|5703||5703||5703||5703||125
1723708800000|2024-08-15 08:00:00|5800|5659|5751|5682|5800|5682|5751|5650|39
1723709100000|2024-08-15 08:05:00|5748|5679|5741|5674|5748|5679|5739|5673|1
1723709400000|2024-08-15 08:10:00|5736|5677|5733|5677|5736|5677|5733|5677|5
1723709700000|2024-08-15 08:15:00|5730||5736||5736||5730||0
1723710000000|2024-08-15 08:20:00|5739||5729||5739||5727||0
1723710600000|2024-08-15 08:30:00|||||||||48
1723711800000|2024-08-15 08:50:00||5700||5700||5700||5700|0
1723712400000|2024-08-15 09:00:00|5715||5715||5715||5715||0
1723713000000|2024-08-15 09:10:00|||||||||2
1723713900000|2024-08-15 09:25:00|5724||5739||5742||5724||100
1723714500000|2024-08-15 09:35:00|5736||5735||5736||5735||3
1723715100000|2024-08-15 09:45:00|||||||||3
1723715700000|2024-08-15 09:55:00|5732|5689|5729|5689|5732|5689|5729|5689|0
1723716300000|2024-08-15 10:05:00||5707||5707||5707||5707|0
1723716600000|2024-08-15 10:10:00|||||||||3
1723717200000|2024-08-15 10:20:00||5697||5671||5697||5650|201
1723718100000|2024-08-15 10:35:00|||||||||3
1723718400000|2024-08-15 10:40:00|5723||5723||5723||5723||0
1723719000000|2024-08-15 10:50:00|5720||5720||5720||5720||0
1723719600000|2024-08-15 11:00:00|5706||5715||5720||5706||206
1723719900000|2024-08-15 11:05:00|5714||5711||5714||5711||1
1723720200000|2024-08-15 11:10:00|||||||||2
1723721700000|2024-08-15 11:35:00||5655||5650||5655||5650|0
1723722000000|2024-08-15 11:40:00|5717|5652|5712|5652|5717|5655|5712|5650|110
1723722300000|2024-08-15 11:45:00|5717|5651|5712|5652|5717|5661|5712|5651|0
1723722600000|2024-08-15 11:50:00|5703|5651|5700|5651|5703|5651|5700|5651|1
1723722900000|2024-08-15 11:55:00|5703|5652|5703|5652|5703|5652|5703|5652|4
1723723200000|2024-08-15 12:00:00|5700|5651|5700|5651|5703|5663|5700|5651|184
1723723500000|2024-08-15 12:05:00|5703|5663|5715|5652|5737|5672|5703|5651|267
1723724700000|2024-08-15 12:25:00|5724|5675|5736|5675|5736|5675|5724|5675|4
1723725000000|2024-08-15 12:30:00|5737|5697|5737|5676|5737|5706|5737|5675|340
1723725300000|2024-08-15 12:35:00|5770|5675|5784|5741|5790|5743|5742|5675|414
1723725600000|2024-08-15 12:40:00|5787||5789||5790||5775||9
1723725900000|2024-08-15 12:45:00|5787||5787||5790||5787||25
1723726200000|2024-08-15 12:50:00|||||||||50
1723726800000|2024-08-15 13:00:00|5750|5725|5781|5753|5781|5754|5750|5725|1357
1723727100000|2024-08-15 13:05:00|5790|5756|5787|5754|5790|5771|5770|5753|3368
1723727400000|2024-08-15 13:10:00|5790|5770|5775|5754|5790|5770|5775|5753|397
1723727700000|2024-08-15 13:15:00|||||||||142
1723728000000|2024-08-15 13:20:00||5756||5756||5756||5756|112
1723728300000|2024-08-15 13:25:00|5786|5753|5797|5753|5827|5779|5786|5753|2174
1723728600000|2024-08-15 13:30:00|5783|5773|5777|5772|5786|5778|5762|5756|6182
1723728900000|2024-08-15 13:35:00|5778|5773|5787|5780|5791|5785|5775|5772|19812
1723729200000|2024-08-15 13:40:00|5789|5782|5782|5778|5800|5795|5777|5776|5454
1723729500000|2024-08-15 13:45:00|5785|5779|5788|5783|5788|5784|5774|5771|4704
1723729800000|2024-08-15 13:50:00|5787|5782|5800|5796|5800|5798|5781|5776|7134
1723730100000|2024-08-15 13:55:00|5801|5797|5807|5804|5815|5812|5801|5797|28914
1723730400000|2024-08-15 14:00:00|5806|5805|5786|5784|5811|5809|5786|5783|13921
1723730700000|2024-08-15 14:05:00|5785|5782|5778|5773|5786|5783|5771|5767|8652
1723731000000|2024-08-15 14:10:00|5777|5774|5775|5774|5779|5778|5772|5770|12077
1723731300000|2024-08-15 14:15:00|5776|5775|5783|5781|5785|5782|5775|5773|13708
1723731600000|2024-08-15 14:20:00|5784|5782|5790|5787|5795|5792|5784|5781|11754
1723731900000|2024-08-15 14:25:00|5789|5788|5799|5796|5801|5799|5788|5787|16276
1723732200000|2024-08-15 14:30:00|5797|5795|5798|5796|5798|5796|5789|5785|13657
1723732500000|2024-08-15 14:35:00|5797|5797|5796|5792|5803|5800|5792|5790|17594
1723732800000|2024-08-15 14:40:00|5797|5793|5790|5787|5797|5794|5787|5786|4347
1723733100000|2024-08-15 14:45:00|5789|5788|5796|5793|5803|5801|5784|5782|15628
1723733400000|2024-08-15 14:50:00|5799|5794|5797|5794|5800|5796|5782|5781|4935
1723733700000|2024-08-15 14:55:00|5796|5795|5794|5791|5800|5797|5793|5791|15530
1723734000000|2024-08-15 15:00:00|5795|5793|5799|5797|5800|5799|5788|5786|16236
1723734300000|2024-08-15 15:05:00|5800|5798|5787|5785|5800|5798|5787|5785|10516
1723734600000|2024-08-15 15:10:00|5788|5786|5790|5788|5791|5789|5783|5780|14570
1723734900000|2024-08-15 15:15:00|5791|5789|5809|5806|5809|5806|5791|5789|11687
1723735200000|2024-08-15 15:20:00|5808|5807|5814|5811|5815|5813|5806|5803|14977
1723735500000|2024-08-15 15:25:00|5812|5810|5790|5787|5812|5810|5789|5787|4987
1723735800000|2024-08-15 15:30:00|5788|5788|5790|5788|5794|5791|5780|5778|8612
1723736100000|2024-08-15 15:35:00|5789|5787|5789|5787|5793|5790|5787|5784|3777
1723736400000|2024-08-15 15:40:00|5791|5789|5780|5778|5791|5789|5777|5775|5937
1723736700000|2024-08-15 15:45:00|5779|5777|5786|5784|5786|5784|5779|5776|8240
1723737000000|2024-08-15 15:50:00|5785|5785|5788|5786|5788|5786|5782|5781|6580
1723737300000|2024-08-15 15:55:00|5787|5785|5782|5780|5787|5787|5781|5778|8269
1723737600000|2024-08-15 16:00:00|5781|5779|5784|5782|5786|5783|5778|5777|3132
1723737900000|2024-08-15 16:05:00|5783|5781|5783|5781|5786|5785|5782|5780|4690
1723738200000|2024-08-15 16:10:00|5784|5782|5786|5784|5788|5786|5783|5782|5710
1723738500000|2024-08-15 16:15:00|5787|5785|5790|5788|5795|5792|5787|5785|13403
1723738800000|2024-08-15 16:20:00|5791|5789|5792|5790|5792|5790|5788|5785|3688
1723739100000|2024-08-15 16:25:00|5791|5789|5796|5795|5799|5798|5791|5789|11171
1723739400000|2024-08-15 16:30:00|5795|5794|5796|5795|5798|5796|5793|5790|8537
1723739700000|2024-08-15 16:35:00|5797|5796|5804|5803|5804|5804|5797|5795|12418
1723740000000|2024-08-15 16:40:00|5805|5804|5801|5800|5807|5804|5800|5799|19727
1723740300000|2024-08-15 16:45:00|5802|5801|5804|5801|5804|5802|5797|5795|7260
1723740600000|2024-08-15 16:50:00|5805|5803|5806|5803|5807|5805|5802|5799|5982
1723740900000|2024-08-15 16:55:00|5807|5804|5806|5804|5807|5806|5802|5800|4941
1723741200000|2024-08-15 17:00:00|5805|5803|5800|5798|5806|5804|5800|5798|6364
1723741500000|2024-08-15 17:05:00|5801|5799|5800|5799|5801|5800|5797|5795|8568
1723741800000|2024-08-15 17:10:00|5799|5798|5800|5799|5807|5805|5799|5798|6754
1723742100000|2024-08-15 17:15:00|5801|5800|5804|5802|5804|5803|5801|5800|3701
1723742400000|2024-08-15 17:20:00|5803|5801|5784|5782|5803|5802|5784|5782|10041
1723742700000|2024-08-15 17:25:00|5783|5781|5786|5785|5790|5789|5783|5780|7100
1723743000000|2024-08-15 17:30:00|5787|5786|5790|5789|5792|5791|5787|5785|4458
1723743300000|2024-08-15 17:35:00|5791|5790|5795|5794|5795|5794|5790|5789|8516
1723743600000|2024-08-15 17:40:00|5794|5793|5798|5797|5798|5797|5794|5793|4109
1723743900000|2024-08-15 17:45:00|5799|5798|5799|5797|5802|5800|5799|5797|4085
1723744200000|2024-08-15 17:50:00|5800|5798|5802|5800|5804|5803|5798|5797|6533
1723744500000|2024-08-15 17:55:00|5801|5801|5804|5802|5804|5803|5801|5800|6202
1723744800000|2024-08-15 18:00:00|5803|5801|5807|5805|5807|5806|5803|5801|3723
1723745100000|2024-08-15 18:05:00|5808|5806|5798|5796|5808|5807|5797|5794|8118
1723745400000|2024-08-15 18:10:00|5799|5797|5796|5794|5802|5799|5796|5794|8261
1723745700000|2024-08-15 18:15:00|5795|5792|5795|5793|5797|5795|5793|5791|8788
1723746000000|2024-08-15 18:20:00|5794|5794|5801|5800|5801|5800|5794|5792|4167
1723746300000|2024-08-15 18:25:00|5802|5801|5799|5797|5803|5802|5797|5796|3208
1723746600000|2024-08-15 18:30:00|5798|5796|5791|5789|5798|5796|5786|5784|9920
1723746900000|2024-08-15 18:35:00|5792|5790|5797|5796|5798|5797|5791|5789|10884
1723747200000|2024-08-15 18:40:00|5798|5797|5793|5791|5798|5797|5791|5790|3920
1723747500000|2024-08-15 18:45:00|5792|5790|5795|5794|5795|5794|5792|5790|3197
1723747800000|2024-08-15 18:50:00|5794|5793|5791|5790|5794|5793|5790|5788|4205
1723748100000|2024-08-15 18:55:00|5790|5789|5796|5794|5796|5794|5790|5789|5933
1723748400000|2024-08-15 19:00:00|5797|5795|5785|5784|5799|5798|5782|5780|41120
1723748700000|2024-08-15 19:05:00|5784|5782|5769|5766|5787|5785|5758|5755|92795
1723749000000|2024-08-15 19:10:00|5768|5767|5775|5773|5779|5776|5757|5754|37503
1723749300000|2024-08-15 19:15:00|5776|5774|5779|5777|5785|5783|5775|5773|19061
1723749600000|2024-08-15 19:20:00|5780|5778|5780|5777|5780|5779|5769|5766|10334
1723749900000|2024-08-15 19:25:00|5781|5778|5776|5775|5785|5783|5776|5774|18791
1723750200000|2024-08-15 19:30:00|5775|5774|5759|5758|5775|5774|5758|5756|25540
1723750500000|2024-08-15 19:35:00|5758|5756|5763|5762|5766|5765|5754|5751|20792
1723750800000|2024-08-15 19:40:00|5764|5763|5765|5764|5769|5766|5763|5761|17732
1723751100000|2024-08-15 19:45:00|5764|5763|5763|5761|5769|5767|5759|5758|25651
1723751400000|2024-08-15 19:50:00|5762|5762|5772|5770|5773|5772|5759|5758|60663
1723751700000|2024-08-15 19:55:00|5773|5771|5786|5783|5788|5787|5773|5770|109965
1723752000000|2024-08-15 20:00:00|5850|5785|5850|5700|5850|5786|5850|5700|242756
1723752300000|2024-08-15 20:05:00|||||||||10
1723752600000|2024-08-15 20:10:00|5790||5785||5790||5785||16
1723754700000|2024-08-15 20:45:00|5810|5760|5810|5700|5810|5760|5810|5700|500
1723755000000|2024-08-15 20:50:00|5780|5788|5810|5788|5810|5788|5780|5788|170
1723756200000|2024-08-15 21:10:00|||||||||6
1723756800000|2024-08-15 21:20:00||5701||5701||5701||5701|0
1723757400000|2024-08-15 21:30:00|||||||||2
1723758000000|2024-08-15 21:40:00|5800||5810||5810||5800||0
1723758900000|2024-08-15 21:55:00|||||||||1
1723759200000|2024-08-15 22:00:00|5829|5828|5829|5702|5829|5828|5829|5701|1415
1723759500000|2024-08-15 22:05:00|5825||5825||5825||5825||0
1723760100000|2024-08-15 22:15:00|5824|5704|5824|5704|5824|5704|5824|5704|100
1723761600000|2024-08-15 22:40:00|||||||||271
1723764000000|2024-08-15 23:20:00|||||||||64
1723764300000|2024-08-15 23:25:00|||||||||41
1723764900000|2024-08-15 23:35:00|||||||||58
1723765500000|2024-08-15 23:45:00|||||||||204
1723765800000|2024-08-15 23:50:00|5800|5791|5800|5791|5800|5791|5800|5791|9
1723795200000|2024-08-16 08:00:00|5870|5695|5865|5778|5915|5781|5847|5695|67
1723795500000|2024-08-16 08:05:00|5868||5825||5868||5825||0
1723795800000|2024-08-16 08:10:00|5814||5810||5814||5810||0
1723796100000|2024-08-16 08:15:00|5780||5810||5810||5780||294
1723796400000|2024-08-16 08:20:00||5779||5779||5779||5779|10
1723796700000|2024-08-16 08:25:00|5800||5800||5800||5800||0
1723797000000|2024-08-16 08:30:00|||||||||103
1723797300000|2024-08-16 08:35:00|||||||||10
1723797600000|2024-08-16 08:40:00|||||||||10
1723798500000|2024-08-16 08:55:00|5785||5785||5785||5785||700
1723798800000|2024-08-16 09:00:00||5781||5779||5781||5779|236
1723799100000|2024-08-16 09:05:00|||||||||32
1723799400000|2024-08-16 09:10:00|5783||5785||5785||5783||778
1723799700000|2024-08-16 09:15:00|5850||5814||5913||5814||591
1723800300000|2024-08-16 09:25:00|||||||||10
1723800600000|2024-08-16 09:30:00|5817||5817||5817||5817||0
1723801200000|2024-08-16 09:40:00|5913||5913||5913||5913||0
1723801500000|2024-08-16 09:45:00|5838||5838||5838||5838||6
1723801800000|2024-08-16 09:50:00|5837||5837||5837||5837||0
1723802400000|2024-08-16 10:00:00|5832||5826||5850||5810||13
1723803000000|2024-08-16 10:10:00|5823||5823||5823||5823||1
1723803600000|2024-08-16 10:20:00|5832|5800|5844|5800|5859|5800|5832|5800|270
1723803900000|2024-08-16 10:25:00|||||||||21
1723804200000|2024-08-16 10:30:00|5814|5755|5823|5755|5841|5765|5799|5755|886
1723804500000|2024-08-16 10:35:00||5763||5763||5763||5763|0
1723804800000|2024-08-16 10:40:00|5822||5822||5822||5822||0
1723805400000|2024-08-16 10:50:00|5820|5757|5801|5755|5820|5757|5801|5755|10
1723805700000|2024-08-16 10:55:00|5811||5802||5811||5802||0
1723806000000|2024-08-16 11:00:00|5804||5804||5804||5804||4
1723806300000|2024-08-16 11:05:00|5802||5801||5802||5801||2
1723806600000|2024-08-16 11:10:00|5799||5790||5799||5790||0
1723806900000|2024-08-16 11:15:00||5785||5755||5785||5755|394
1723807800000|2024-08-16 11:30:00||5760||5760||5760||5760|0
1723808700000|2024-08-16 11:45:00|||||||||50
1723810500000|2024-08-16 12:15:00|5789|5787|5790|5755|5790|5787|5781|5755|2792
1723811400000|2024-08-16 12:30:00|5776|5760|5790|5740|5790|5760|5750|5740|3574
1723811700000|2024-08-16 12:35:00|5789|5750|5785|5740|5790|5750|5778|5740|100
1723812000000|2024-08-16 12:40:00|5784|5750|5760|5740|5784|5750|5760|5740|323
1723812300000|2024-08-16 12:45:00|5758|5750|5758|5740|5758|5750|5758|5740|203
1723812600000|2024-08-16 12:50:00|5750||5750||5750||5750||11
1723812900000|2024-08-16 12:55:00|5758|5743|5758|5740|5758|5750|5758|5740|792
1723813200000|2024-08-16 13:00:00|5781|5750|5789|5750|5789|5750|5781|5750|165
1723813500000|2024-08-16 13:05:00|5787||5778||5787||5778||0
1723813800000|2024-08-16 13:10:00|5777|5740|5779|5751|5789|5751|5750|5740|1420
1723814100000|2024-08-16 13:15:00|5778|5755|5789|5755|5789|5755|5778|5755|0
1723814400000|2024-08-16 13:20:00|5787|5750|5790|5750|5790|5750|5783|5750|1
1723814700000|2024-08-16 13:25:00|5779|5740|5788|5740|5790|5750|5751|5740|517
1723815000000|2024-08-16 13:30:00|5770|5750|5768|5757|5786|5782|5756|5750|20637
1723815300000|2024-08-16 13:35:00|5767|5758|5777|5770|5785|5776|5760|5753|13102
1723815600000|2024-08-16 13:40:00|5773|5768|5768|5760|5776|5769|5760|5754|7265
1723815900000|2024-08-16 13:45:00|5767|5759|5752|5745|5768|5765|5749|5742|4921
1723816200000|2024-08-16 13:50:00|5751|5744|5732|5727|5751|5747|5732|5725|4910
1723816500000|2024-08-16 13:55:00|5733|5730|5727|5723|5739|5735|5726|5723|6109
1723816800000|2024-08-16 14:00:00|5732|5726|5761|5753|5766|5762|5732|5726|13975
1723817100000|2024-08-16 14:05:00|5760|5752|5767|5762|5769|5766|5753|5747|3459
1723817400000|2024-08-16 14:10:00|5768|5764|5764|5758|5773|5767|5760|5757|4563
1723817700000|2024-08-16 14:15:00|5765|5759|5771|5767|5775|5770|5761|5759|8791
1723818000000|2024-08-16 14:20:00|5772|5765|5758|5755|5772|5765|5755|5750|3200
1723818300000|2024-08-16 14:25:00|5757|5752|5766|5763|5769|5765|5755|5752|22418
1723818600000|2024-08-16 14:30:00|5769|5764|5765|5763|5775|5770|5763|5759|2401
1723818900000|2024-08-16 14:35:00|5766|5764|5774|5771|5776|5774|5766|5764|4634
1723819200000|2024-08-16 14:40:00|5776|5772|5778|5776|5778|5776|5769|5765|3750
1723819500000|2024-08-16 14:45:00|5779|5778|5777|5775|5786|5782|5774|5771|4460
1723819800000|2024-08-16 14:50:00|5779|5776|5776|5775|5781|5778|5775|5771|2845
1723820100000|2024-08-16 14:55:00|5777|5774|5772|5769|5782|5781|5770|5766|4027
1723820400000|2024-08-16 15:00:00|5771|5767|5780|5777|5780|5777|5769|5767|2200
1723820700000|2024-08-16 15:05:00|5778|5775|5785|5783|5786|5785|5775|5773|3122
1723821000000|2024-08-16 15:10:00|5784|5782|5790|5787|5790|5787|5780|5778|2871
1723821300000|2024-08-16 15:15:00|5789|5785|5788|5786|5790|5788|5784|5781|2681
1723821600000|2024-08-16 15:20:00|5789|5787|5789|5786|5793|5791|5787|5785|3211
1723821900000|2024-08-16 15:25:00|5787|5785|5783|5780|5788|5787|5780|5777|2612
1723822200000|2024-08-16 15:30:00|5782|5779|5788|5785|5790|5787|5780|5777|2585
1723822500000|2024-08-16 15:35:00|5787|5786|5788|5786|5789|5788|5786|5783|1500
1723822800000|2024-08-16 15:40:00|5787|5784|5787|5784|5788|5786|5785|5784|3533
1723823100000|2024-08-16 15:45:00|5788|5785|5785|5782|5789|5788|5785|5782|3489
1723823400000|2024-08-16 15:50:00|5784|5783|5780|5778|5785|5783|5779|5776|5950
1723823700000|2024-08-16 15:55:00|5781|5779|5779|5777|5784|5783|5778|5776|9616
1723824000000|2024-08-16 16:00:00|5777|5776|5778|5776|5780|5778|5775|5773|2200
1723824300000|2024-08-16 16:05:00|5777|5774|5772|5770|5777|5775|5771|5767|5648
1723824600000|2024-08-16 16:10:00|5773|5771|5775|5774|5776|5775|5771|5769|2246
1723824900000|2024-08-16 16:15:00|5774|5773|5777|5774|5777|5776|5774|5772|1938
1723825200000|2024-08-16 16:20:00|5776|5775|5779|5777|5781|5779|5776|5774|4848
1723825500000|2024-08-16 16:25:00|5778|5775|5780|5777|5781|5779|5776|5774|2406
1723825800000|2024-08-16 16:30:00|5779|5775|5781|5779|5784|5781|5777|5775|3500
1723826100000|2024-08-16 16:35:00|5780|5778|5777|5774|5782|5779|5776|5773|801
1723826400000|2024-08-16 16:40:00|5778|5776|5778|5776|5778|5777|5777|5774|1768
1723826700000|2024-08-16 16:45:00|5777|5777|5778|5776|5779|5778|5775|5772|3578
1723827000000|2024-08-16 16:50:00|5779|5777|5779|5777|5779|5778|5777|5776|1900
1723827300000|2024-08-16 16:55:00|5778|5778|5781|5778|5786|5784|5778|5777|5466
1723827600000|2024-08-16 17:00:00|5780|5779|5783|5781|5783|5781|5779|5776|1277
1723827900000|2024-08-16 17:05:00|5782|5782|5777|5774|5783|5782|5774|5772|4976
1723828200000|2024-08-16 17:10:00|5779|5775|5782|5780|5784|5781|5779|5775|1969
1723828500000|2024-08-16 17:15:00|5781|5779|5787|5785|5787|5785|5781|5779|4724
1723828800000|2024-08-16 17:20:00|5786|5784|5791|5790|5795|5792|5785|5784|7066
1723829100000|2024-08-16 17:25:00|5792|5791|5793|5791|5795|5792|5791|5790|2895
1723829400000|2024-08-16 17:30:00|5792|5792|5792|5790|5793|5792|5790|5789|3490
1723829700000|2024-08-16 17:35:00|5791|5791|5796|5794|5798|5796|5791|5791|9712
1723830000000|2024-08-16 17:40:00|5795|5793|5794|5793|5795|5794|5792|5791|5318
1723830300000|2024-08-16 17:45:00|5795|5794|5794|5792|5795|5794|5790|5788|2600
1723830600000|2024-08-16 17:50:00|5796|5793|5797|5796|5799|5798|5791|5789|7996
1723830900000|2024-08-16 17:55:00|5798|5797|5799|5797|5803|5800|5797|5796|8900
1723831200000|2024-08-16 18:00:00|5798|5796|5792|5791|5798|5796|5791|5790|4309
1723831500000|2024-08-16 18:05:00|5791|5790|5786|5785|5791|5790|5786|5785|6073
1723831800000|2024-08-16 18:10:00|5787|5786|5789|5787|5790|5789|5787|5785|7571
1723832100000|2024-08-16 18:15:00|5790|5788|5798|5797|5799|5797|5788|5787|8547
1723832400000|2024-08-16 18:20:00|5799|5798|5788|5786|5799|5798|5787|5785|15277
1723832700000|2024-08-16 18:25:00|5787|5787|5796|5794|5797|5794|5787|5786|4820
1723833000000|2024-08-16 18:30:00|5795|5793|5790|5789|5796|5793|5789|5786|9000
1723833300000|2024-08-16 18:35:00|5791|5790|5794|5792|5794|5792|5790|5788|4357
1723833600000|2024-08-16 18:40:00|5793|5790|5787|5785|5793|5790|5785|5783|4575
1723833900000|2024-08-16 18:45:00|5788|5786|5794|5792|5794|5793|5787|5785|7190
1723834200000|2024-08-16 18:50:00|5793|5791|5795|5793|5795|5794|5792|5791|5698
1723834500000|2024-08-16 18:55:00|5794|5792|5791|5789|5795|5794|5791|5789|4979
1723834800000|2024-08-16 19:00:00|5790|5786|5788|5786|5790|5789|5787|5785|5860
1723835100000|2024-08-16 19:05:00|5789|5787|5787|5785|5793|5791|5786|5784|4892
1723835400000|2024-08-16 19:10:00|5786|5784|5787|5785|5789|5787|5785|5783|4876
1723835700000|2024-08-16 19:15:00|5786|5784|5785|5784|5787|5786|5781|5779|5629
1723836000000|2024-08-16 19:20:00|5784|5782|5786|5784|5789|5787|5783|5782|2140
1723836300000|2024-08-16 19:25:00|5785|5783|5792|5790|5796|5794|5784|5783|16182
1723836600000|2024-08-16 19:30:00|5793|5791|5798|5797|5800|5798|5793|5791|16211
1723836900000|2024-08-16 19:35:00|5797|5796|5817|5814|5819|5817|5797|5795|27415
1723837200000|2024-08-16 19:40:00|5818|5815|5820|5819|5826|5825|5811|5809|50293
1723837500000|2024-08-16 19:45:00|5821|5820|5808|5807|5822|5821|5797|5796|29081
1723837800000|2024-08-16 19:50:00|5811|5808|5804|5802|5811|5809|5799|5797|48584
1723838100000|2024-08-16 19:55:00|5805|5803|5808|5807|5809|5808|5798|5796|85939
1723838400000|2024-08-16 20:00:00||5806||5806||5806||5806|158970
1723839000000|2024-08-16 20:10:00|||||||||101
1723839900000|2024-08-16 20:25:00|||||||||10
1723840800000|2024-08-16 20:40:00|||||||||17
1723841100000|2024-08-16 20:45:00|5895|5786|5895|5750|5895|5786|5894|5750|6
1723841400000|2024-08-16 20:50:00||5755||5755||5755||5755|1
1724054400000|2024-08-19 08:00:00|5847|5807|5844|5807|5847|5807|5844|5807|182
1724054700000|2024-08-19 08:05:00|5838|5800|5835|5769|5838|5800|5805|5750|616
1724055000000|2024-08-19 08:10:00||5763||5763||5775||5754|0
1724055300000|2024-08-19 08:15:00||5754||5772||5775||5754|0
1724055600000|2024-08-19 08:20:00|5838||5838||5838||5838||0
1724055900000|2024-08-19 08:25:00|||||||||15
1724056200000|2024-08-19 08:30:00|5884|5840|5874|5802|5900|5846|5840|5750|3787
1724056500000|2024-08-19 08:35:00|5865|5810|5874|5810|5883|5810|5862|5810|14
1724056800000|2024-08-19 08:40:00|5871|5811|5868|5820|5900|5841|5862|5811|50
1724057100000|2024-08-19 08:45:00|5880|5811|5877|5810|5886|5820|5855|5810|100
1724057400000|2024-08-19 08:50:00|5874|5811|5877|5811|5880|5811|5862|5811|20
1724057700000|2024-08-19 08:55:00|5874|5810|5874|5810|5874|5810|5874|5810|15
1724058000000|2024-08-19 09:00:00|5877|5827|5880|5827|5900|5827|5874|5827|7
1724058300000|2024-08-19 09:05:00|5886||5886||5900||5874||300
1724058600000|2024-08-19 09:10:00|5831|5828|5889|5829|5900|5829|5831|5811|367
1724058900000|2024-08-19 09:15:00|5886|5827|5892|5829|5900|5829|5880|5827|0
1724059200000|2024-08-19 09:20:00|5889|5827|5889|5827|5898|5827|5874|5827|0
1724060100000|2024-08-19 09:35:00|5892||5892||5892||5892||0
1724060400000|2024-08-19 09:40:00|5880||5886||5898||5874||0
1724060700000|2024-08-19 09:45:00|5877||5883||5898||5877||0
1724061000000|2024-08-19 09:50:00|5871|5818|5889|5823|5892|5823|5850|5818|150
1724061300000|2024-08-19 09:55:00|5886|5818|5886|5818|5889|5818|5886|5818|25
1724062200000|2024-08-19 10:10:00|||||||||8
1724062500000|2024-08-19 10:15:00|5883||5886||5886||5883||0
1724063400000|2024-08-19 10:30:00|5871|5820|5886|5818|5900|5823|5865|5818|26
1724063700000|2024-08-19 10:35:00|||||||||50
1724064000000|2024-08-19 10:40:00|5895|5823|5889|5818|5895|5823|5889|5818|0
1724064300000|2024-08-19 10:45:00|5886||5886||5886||5886||0
1724064900000|2024-08-19 10:55:00|5889||5883||5889||5883||108
1724065200000|2024-08-19 11:00:00|5825||5825||5825||5825||110
1724065500000|2024-08-19 11:05:00|||||||||50
1724065800000|2024-08-19 11:10:00|5880|5822|5877|5820|5880|5822|5868|5818|720
1724066100000|2024-08-19 11:15:00|5880|5818|5874|5818|5880|5818|5865|5818|0
1724066400000|2024-08-19 11:20:00|||||||||10
1724066700000|2024-08-19 11:25:00|5849|5820|5849|5818|5849|5820|5840|5818|15
1724067300000|2024-08-19 11:35:00||5825||5825||5825||5825|0
1724067600000|2024-08-19 11:40:00|5840|5830|5849|5818|5849|5833|5833|5818|1477
1724067900000|2024-08-19 11:45:00|||||||||3
1724068200000|2024-08-19 11:50:00|||||||||1
1724068500000|2024-08-19 11:55:00|5835||5849||5849||5835||0
1724068800000|2024-08-19 12:00:00|5833||5833||5833||5833||67
1724069100000|2024-08-19 12:05:00||5820||5820||5820||5820|2
1724069400000|2024-08-19 12:10:00|5831|5833|5871|5830|5880|5838|5831|5830|1004
1724069700000|2024-08-19 12:15:00|5868||5869||5877||5862||52
1724070300000|2024-08-19 12:25:00|5865||5865||5865||5862||28
1724070600000|2024-08-19 12:30:00|||||||||26
1724070900000|2024-08-19 12:35:00|5860||5860||5860||5831||457
1724071200000|2024-08-19 12:40:00|5835|5820|5835|5820|5835|5820|5833|5820|683
1724071500000|2024-08-19 12:45:00|5860|5827|5832|5820|5860|5827|5832|5820|110
1724071800000|2024-08-19 12:50:00|5835|5828|5860|5822|5860|5831|5835|5822|259
1724072100000|2024-08-19 12:55:00|||||||||48
1724072400000|2024-08-19 13:00:00|5847|5828|5859|5828|5860|5828|5847|5828|265
1724072700000|2024-08-19 13:05:00|5858|5840|5858|5834|5858|5840|5858|5834|1040
1724073000000|2024-08-19 13:10:00|5834|5828|5857|5828|5857|5828|5834|5828|442
1724073300000|2024-08-19 13:15:00|5848|5835|5847|5845|5848|5845|5845|5828|1159
1724073600000|2024-08-19 13:20:00|5848|5846|5857|5842|5857|5846|5848|5842|720
1724073900000|2024-08-19 13:25:00|5860|5845|5877|5836|5898|5852|5860|5836|430
1724074200000|2024-08-19 13:30:00|5865|5845|5896|5885|5920|5911|5857|5845|36746
1724074500000|2024-08-19 13:35:00|5894|5884|5876|5865|5894|5884|5862|5852|11978
1724074800000|2024-08-19 13:40:00|5875|5866|5885|5874|5888|5880|5866|5856|9684
1724075100000|2024-08-19 13:45:00|5886|5875|5880|5875|5905|5901|5875|5871|17632
1724075400000|2024-08-19 13:50:00|5883|5878|5894|5893|5900|5897|5883|5878|14845
1724075700000|2024-08-19 13:55:00|5892|5891|5911|5907|5913|5909|5892|5890|22627
1724076000000|2024-08-19 14:00:00|5910|5905|5916|5911|5928|5924|5910|5903|28563
1724076300000|2024-08-19 14:05:00|5918|5912|5933|5929|5933|5929|5909|5906|13654
1724076600000|2024-08-19 14:10:00|5931|5930|5944|5938|5947|5944|5931|5927|34351
1724076900000|2024-08-19 14:15:00|5945|5941|5918|5915|5945|5942|5915|5909|37215
1724077200000|2024-08-19 14:20:00|5921|5916|5928|5924|5935|5931|5918|5914|8733
1724077500000|2024-08-19 14:25:00|5929|5925|5950|5945|5953|5949|5929|5925|24562
1724077800000|2024-08-19 14:30:00|5951|5948|5947|5943|5956|5954|5945|5942|11692
1724078100000|2024-08-19 14:35:00|5946|5942|5959|5954|5959|5954|5942|5939|9423
1724078400000|2024-08-19 14:40:00|5955|5953|5951|5948|5957|5956|5945|5942|11862
1724078700000|2024-08-19 14:45:00|5950|5949|5958|5955|5959|5956|5949|5946|10135
1724079000000|2024-08-19 14:50:00|5959|5956|5955|5953|5965|5962|5952|5950|18851
1724079300000|2024-08-19 14:55:00|5954|5952|5962|5959|5963|5961|5950|5947|11781
1724079600000|2024-08-19 15:00:00|5963|5958|5950|5947|5966|5962|5949|5947|11052
1724079900000|2024-08-19 15:05:00|5951|5949|5956|5954|5960|5958|5950|5947|7609
1724080200000|2024-08-19 15:10:00|5955|5953|5952|5948|5962|5960|5950|5947|4183
1724080500000|2024-08-19 15:15:00|5953|5950|5960|5956|5961|5958|5953|5950|7259
1724080800000|2024-08-19 15:20:00|5961|5957|5960|5958|5965|5962|5955|5951|10001
1724081100000|2024-08-19 15:25:00|5961|5957|5961|5958|5966|5963|5960|5957|8549
1724081400000|2024-08-19 15:30:00|5959|5957|5952|5949|5959|5957|5948|5943|10465
1724081700000|2024-08-19 15:35:00|5953|5951|5952|5946|5956|5953|5950|5945|5620
1724082000000|2024-08-19 15:40:00|5951|5944|5947|5945|5954|5950|5943|5941|6072
1724082300000|2024-08-19 15:45:00|5946|5943|5956|5951|5956|5954|5944|5942|4589
1724082600000|2024-08-19 15:50:00|5955|5950|5956|5954|5960|5957|5954|5950|7866
1724082900000|2024-08-19 15:55:00|5957|5955|5945|5943|5957|5955|5943|5941|5811
1724083200000|2024-08-19 16:00:00|5944|5942|5944|5941|5947|5946|5939|5935|11043
1724083500000|2024-08-19 16:05:00|5945|5943|5949|5947|5949|5947|5942|5940|4828
1724083800000|2024-08-19 16:10:00|5948|5945|5948|5945|5949|5947|5945|5942|3402
1724084100000|2024-08-19 16:15:00|5949|5946|5955|5953|5955|5953|5946|5942|7885
1724084400000|2024-08-19 16:20:00|5956|5954|5950|5947|5960|5958|5948|5945|14476
1724084700000|2024-08-19 16:25:00|5952|5946|5956|5954|5957|5954|5951|5946|3617
1724085000000|2024-08-19 16:30:00|5957|5955|5968|5964|5968|5966|5956|5954|8038
1724085300000|2024-08-19 16:35:00|5971|5965|5977|5974|5978|5976|5969|5965|5197
1724085600000|2024-08-19 16:40:00|5976|5975|5977|5975|5979|5977|5974|5970|20726
1724085900000|2024-08-19 16:45:00|5975|5969|5980|5978|5983|5980|5973|5969|12233
1724086200000|2024-08-19 16:50:00|5982|5976|5976|5975|5982|5980|5976|5975|3254
1724086500000|2024-08-19 16:55:00|5977|5976|5977|5976|5978|5976|5973|5972|8807
1724086800000|2024-08-19 17:00:00|5978|5975|5971|5969|5979|5977|5970|5969|4343
1724087100000|2024-08-19 17:05:00|5972|5970|5986|5983|5986|5984|5972|5970|11555
1724087400000|2024-08-19 17:10:00|5985|5982|5977|5974|5985|5982|5974|5971|7298
1724087700000|2024-08-19 17:15:00|5976|5975|5967|5965|5976|5975|5965|5963|10987
1724088000000|2024-08-19 17:20:00|5966|5963|5965|5963|5971|5970|5963|5960|6438
1724088300000|2024-08-19 17:25:00|5967|5964|5975|5972|5975|5972|5965|5962|8292
1724088600000|2024-08-19 17:30:00|5974|5973|5975|5972|5978|5976|5973|5971|14816
1724088900000|2024-08-19 17:35:00|5974|5973|5971|5969|5974|5973|5966|5961|9064
1724089200000|2024-08-19 17:40:00|5973|5968|5980|5977|5980|5977|5972|5968|10033
1724089500000|2024-08-19 17:45:00|5982|5978|5976|5974|5983|5980|5976|5973|10331
1724089800000|2024-08-19 17:50:00|5975|5973|5976|5974|5979|5977|5973|5971|5477
1724090100000|2024-08-19 17:55:00|5977|5975|5969|5965|5978|5975|5969|5965|4539
1724090400000|2024-08-19 18:00:00|5967|5966|5972|5970|5975|5973|5967|5965|5797
1724090700000|2024-08-19 18:05:00|5971|5971|5970|5968|5975|5972|5964|5963|19691
1724091000000|2024-08-19 18:10:00|5969|5966|5968|5966|5971|5969|5965|5961|12336
1724091300000|2024-08-19 18:15:00|5969|5967|5969|5967|5971|5970|5967|5963|4483
1724091600000|2024-08-19 18:20:00|5968|5966|5968|5965|5971|5968|5965|5964|9314
1724091900000|2024-08-19 18:25:00|5967|5964|5971|5969|5971|5969|5963|5960|4780
1724092200000|2024-08-19 18:30:00|5970|5970|5966|5962|5970|5970|5965|5962|3680
1724092500000|2024-08-19 18:35:00|5964|5963|5953|5950|5971|5968|5952|5950|29588
1724092800000|2024-08-19 18:40:00|5952|5952|5953|5951|5961|5958|5952|5950|6418
1724093100000|2024-08-19 18:45:00|5952|5950|5963|5961|5967|5964|5951|5950|7610
1724093400000|2024-08-19 18:50:00|5962|5960|5964|5963|5966|5963|5960|5957|4020
1724093700000|2024-08-19 18:55:00|5963|5962|5963|5961|5964|5962|5961|5960|4885
1724094000000|2024-08-19 19:00:00|5962|5960|5965|5964|5970|5968|5961|5958|5784
1724094300000|2024-08-19 19:05:00|5966|5965|5964|5962|5967|5966|5963|5960|10816
1724094600000|2024-08-19 19:10:00|5965|5963|5974|5973|5974|5973|5964|5962|6229
1724094900000|2024-08-19 19:15:00|5973|5972|5975|5974|5975|5974|5972|5970|4516
1724095200000|2024-08-19 19:20:00|5974|5973|5978|5977|5978|5977|5974|5972|9394
1724095500000|2024-08-19 19:25:00|5977|5976|5984|5982|5987|5985|5977|5976|14841
1724095800000|2024-08-19 19:30:00|5983|5980|5981|5980|5985|5983|5980|5977|15099
1724096100000|2024-08-19 19:35:00|5982|5981|5980|5979|5983|5982|5976|5974|13631
1724096400000|2024-08-19 19:40:00|5979|5978|5975|5973|5979|5978|5970|5969|20063
1724096700000|2024-08-19 19:45:00|5976|5974|5967|5966|5977|5975|5965|5964|13973
1724097000000|2024-08-19 19:50:00|5968|5967|5976|5975|5982|5980|5968|5966|45136
1724097300000|2024-08-19 19:55:00|5977|5976|5982|5980|5983|5982|5974|5973|86871
1724097600000|2024-08-19 20:00:00|5989|5978|5989|5978|5989|5978|5989|5978|186644
1724097900000|2024-08-19 20:05:00|5981||5981||5981||5981||26
1724098200000|2024-08-19 20:10:00|5989|5979|5989|5979|5989|5979|5989|5979|215
1724098500000|2024-08-19 20:15:00|||||||||14
1724098800000|2024-08-19 20:20:00|||||||||13
1724099400000|2024-08-19 20:30:00|||||||||13
1724099700000|2024-08-19 20:35:00||5978||5978||5978||5978|30
1724100000000|2024-08-19 20:40:00|||||||||2
1724100300000|2024-08-19 20:45:00|||||||||144
1724100600000|2024-08-19 20:50:00|||||||||600
1724100900000|2024-08-19 20:55:00|||||||||3
1724101500000|2024-08-19 21:05:00|5987||5989||5989||5987||4
1724101800000|2024-08-19 21:10:00|||||||||45
1724102100000|2024-08-19 21:15:00|||||||||318
1724103000000|2024-08-19 21:30:00|||||||||2
1724103300000|2024-08-19 21:35:00|||||||||8
1724103600000|2024-08-19 21:40:00|||||||||13
1724104500000|2024-08-19 21:55:00|||||||||5
1724105100000|2024-08-19 22:05:00|||||||||1
1724106600000|2024-08-19 22:30:00|||||||||2
1724106900000|2024-08-19 22:35:00|||||||||25
1724107200000|2024-08-19 22:40:00|||||||||82
1724107500000|2024-08-19 22:45:00|||||||||17
1724108100000|2024-08-19 22:55:00|5982|5977|5982|5977|5982|5977|5982|5977|267
1724108400000|2024-08-19 23:00:00|||||||||2
1724109000000|2024-08-19 23:10:00|||||||||10
1724109300000|2024-08-19 23:15:00||5970||5960||5970||5960|125
1724109600000|2024-08-19 23:20:00||5961||5961||5961||5961|0
1724109900000|2024-08-19 23:25:00|||||||||200
1724111100000|2024-08-19 23:45:00|||||||||501
1724111400000|2024-08-19 23:50:00|||||||||1
1724111700000|2024-08-19 23:55:00|||||||||172
1724140800000|2024-08-20 08:00:00|5981|5948|5989|5919|5989|5948|5981|5800|98
1724141100000|2024-08-20 08:05:00|5988|5922|5989|5931|5989|5945|5988|5910|532
1724141400000|2024-08-20 08:10:00|5988|5925|5989|5934|5989|5945|5988|5916|418
1724142300000|2024-08-20 08:25:00||5916||5931||5931||5913|0
1724142600000|2024-08-20 08:30:00||5934||5931||5934||5931|0
1724142900000|2024-08-20 08:35:00||5934||5934||5934||5934|0
1724143800000|2024-08-20 08:50:00||5931||5931||5931||5931|0
1724144100000|2024-08-20 08:55:00||5940||5940||5940||5940|0
1724144400000|2024-08-20 09:00:00|||||||||59
1724144700000|2024-08-20 09:05:00||5937||5919||5937||5910|23
1724145000000|2024-08-20 09:10:00|5988|5922|5988|5934|5988|5934|5988|5907|0
1724145300000|2024-08-20 09:15:00|5989|5937|5989|5925|5989|5938|5988|5890|104
1724145600000|2024-08-20 09:20:00||5934||5937||5938||5931|31
1724146500000|2024-08-20 09:35:00|5970|5913|5988|5937|5989|5937|5967|5895|5
1724146800000|2024-08-20 09:40:00|5989|5938|5989|5941|5989|5941|5989|5938|0
1724147100000|2024-08-20 09:45:00||5967||5967||5967||5967|32
1724147700000|2024-08-20 09:55:00|||||||||2
1724148600000|2024-08-20 10:10:00|||||||||17
1724149500000|2024-08-20 10:25:00||5966||5966||5966||5966|0
1724150700000|2024-08-20 10:45:00|5988||5988||5988||5988||0
1724151300000|2024-08-20 10:55:00|5987|5967|5987|5967|5987|5967|5987|5967|0
1724151600000|2024-08-20 11:00:00|5977||5987||5987||5976||13
1724151900000|2024-08-20 11:05:00||5972||5973||5973||5972|143
1724152200000|2024-08-20 11:10:00||5979||5979||5979||5979|39
1724152800000|2024-08-20 11:20:00|5980|5967|5980|5971|5980|5971|5980|5967|354
1724153100000|2024-08-20 11:25:00||5967||5967||5967||5967|97
1724153400000|2024-08-20 11:30:00|||||||||1
1724153700000|2024-08-20 11:35:00|||||||||12
1724154000000|2024-08-20 11:40:00|5975|5974|5987|5967|5987|5974|5975|5967|1235
1724154600000|2024-08-20 11:50:00||5968||5967||5982||5966|553
1724156400000|2024-08-20 12:20:00|||||||||50
1724157600000|2024-08-20 12:40:00|5977|5968|5980|5968|5980|5968|5977|5968|215
1724157900000|2024-08-20 12:45:00|5985|5978|5985|5980|5985|5980|5985|5976|237
1724158200000|2024-08-20 12:50:00|5982|5978|5985|5971|5985|5982|5974|5967|1317
1724159100000|2024-08-20 13:05:00|||||||||75
1724159400000|2024-08-20 13:10:00|5975||5975||5975||5975||31
1724160000000|2024-08-20 13:20:00|5980|5967|5980|5967|5980|5967|5980|5967|150
1724160300000|2024-08-20 13:25:00|5967|5971|5980|5946|5980|5971|5967|5930|2043
1724160600000|2024-08-20 13:30:00|5978|5953|5967|5955|5990|5985|5952|5947|53822
1724160900000|2024-08-20 13:35:00|5964|5956|5976|5968|5980|5977|5952|5944|29874
1724161200000|2024-08-20 13:40:00|5978|5969|5998|5992|5998|5994|5974|5968|20290
1724161500000|2024-08-20 13:45:00|5996|5991|5941|5936|5998|5992|5941|5936|24809
1724161800000|2024-08-20 13:50:00|5939|5937|5945|5939|5945|5939|5929|5927|13578
1724162100000|2024-08-20 13:55:00|5943|5941|5934|5930|5945|5942|5928|5921|17720
1724162400000|2024-08-20 14:00:00|5936|5932|5922|5917|5939|5934|5912|5909|15967
1724162700000|2024-08-20 14:05:00|5925|5919|5921|5918|5937|5932|5917|5915|13527
1724163000000|2024-08-20 14:10:00|5920|5917|5912|5909|5920|5918|5904|5901|11292
1724163300000|2024-08-20 14:15:00|5911|5908|5922|5918|5925|5921|5903|5901|17158
1724163600000|2024-08-20 14:20:00|5924|5920|5927|5925|5927|5925|5922|5919|6351
1724163900000|2024-08-20 14:25:00|5926|5924|5925|5922|5927|5926|5913|5910|12063
1724164200000|2024-08-20 14:30:00|5924|5921|5922|5919|5926|5923|5915|5910|5246
1724164500000|2024-08-20 14:35:00|5921|5917|5913|5910|5921|5918|5909|5907|6144
1724164800000|2024-08-20 14:40:00|5915|5912|5911|5908|5919|5917|5911|5908|5069
1724165100000|2024-08-20 14:45:00|5910|5909|5914|5912|5916|5913|5909|5905|3967
1724165400000|2024-08-20 14:50:00|5913|5911|5916|5914|5919|5916|5907|5906|6835
1724165700000|2024-08-20 14:55:00|5917|5915|5917|5915|5920|5917|5914|5911|5047
1724166000000|2024-08-20 15:00:00|5918|5916|5921|5918|5922|5918|5913|5910|5974
1724166300000|2024-08-20 15:05:00|5920|5917|5930|5926|5930|5926|5917|5916|11033
1724166600000|2024-08-20 15:10:00|5929|5925|5922|5920|5929|5925|5909|5906|16104
1724166900000|2024-08-20 15:15:00|5921|5918|5920|5918|5927|5925|5920|5917|6885
1724167200000|2024-08-20 15:20:00|5919|5917|5914|5912|5919|5917|5914|5911|5537
1724167500000|2024-08-20 15:25:00|5913|5911|5914|5912|5915|5912|5909|5907|21955
1724167800000|2024-08-20 15:30:00|5913|5910|5909|5905|5917|5916|5909|5905|5828
1724168100000|2024-08-20 15:35:00|5908|5906|5912|5910|5915|5913|5908|5905|5530
1724168400000|2024-08-20 15:40:00|5915|5911|5906|5903|5915|5911|5905|5903|3361
1724168700000|2024-08-20 15:45:00|5905|5904|5904|5901|5906|5905|5903|5900|4215
1724169000000|2024-08-20 15:50:00|5905|5903|5913|5909|5914|5910|5901|5899|13442
1724169300000|2024-08-20 15:55:00|5911|5908|5914|5910|5915|5912|5909|5905|3809
1724169600000|2024-08-20 16:00:00|5913|5909|5912|5908|5919|5917|5910|5906|7247
1724169900000|2024-08-20 16:05:00|5911|5910|5920|5917|5921|5919|5911|5909|5003
1724170200000|2024-08-20 16:10:00|5921|5919|5913|5910|5921|5919|5912|5910|3132
1724170500000|2024-08-20 16:15:00|5912|5911|5905|5903|5912|5911|5903|5901|4785
1724170800000|2024-08-20 16:20:00|5904|5901|5908|5906|5910|5907|5901|5899|8734
1724171100000|2024-08-20 16:25:00|5907|5904|5907|5905|5908|5907|5906|5904|3496
1724171400000|2024-08-20 16:30:00|5906|5906|5905|5903|5908|5907|5905|5901|3484
1724171700000|2024-08-20 16:35:00|5904|5902|5908|5906|5909|5907|5904|5902|4517
1724172000000|2024-08-20 16:40:00|5907|5904|5906|5904|5909|5907|5906|5904|3059
1724172300000|2024-08-20 16:45:00|5905|5905|5909|5907|5915|5912|5904|5902|8872
1724172600000|2024-08-20 16:50:00|5908|5906|5901|5898|5909|5906|5895|5892|16598
1724172900000|2024-08-20 16:55:00|5900|5899|5899|5896|5900|5900|5894|5892|2299
1724173200000|2024-08-20 17:00:00|5897|5895|5891|5888|5897|5895|5888|5886|2838
1724173500000|2024-08-20 17:05:00|5890|5889|5892|5890|5895|5892|5890|5888|2528
1724173800000|2024-08-20 17:10:00|5891|5889|5884|5882|5891|5889|5883|5882|4722
1724174100000|2024-08-20 17:15:00|5886|5883|5886|5883|5888|5885|5883|5881|6505
1724174400000|2024-08-20 17:20:00|5885|5882|5888|5885|5888|5885|5879|5877|8433
1724174700000|2024-08-20 17:25:00|5887|5886|5893|5890|5894|5891|5887|5884|3759
1724175000000|2024-08-20 17:30:00|5894|5892|5894|5891|5896|5893|5891|5889|2544
1724175300000|2024-08-20 17:35:00|5893|5892|5890|5889|5894|5892|5889|5888|3516
1724175600000|2024-08-20 17:40:00|5891|5890|5888|5886|5891|5890|5885|5884|4612
1724175900000|2024-08-20 17:45:00|5887|5887|5892|5890|5892|5890|5887|5885|2950
1724176200000|2024-08-20 17:50:00|5891|5889|5888|5886|5891|5889|5886|5883|3491
1724176500000|2024-08-20 17:55:00|5887|5885|5888|5886|5888|5887|5887|5885|2350
1724176800000|2024-08-20 18:00:00|5887|5885|5890|5888|5893|5891|5887|5885|6404
1724177100000|2024-08-20 18:05:00|5891|5889|5888|5887|5892|5891|5888|5887|4395
1724177400000|2024-08-20 18:10:00|5887|5886|5895|5893|5898|5895|5886|5884|8149
1724177700000|2024-08-20 18:15:00|5896|5894|5898|5897|5899|5897|5895|5894|1854
1724178000000|2024-08-20 18:20:00|5899|5896|5902|5900|5903|5900|5896|5894|7019
1724178300000|2024-08-20 18:25:00|5901|5899|5905|5904|5907|5905|5899|5898|3815
1724178600000|2024-08-20 18:30:00|5904|5903|5900|5898|5906|5904|5900|5898|5461
1724178900000|2024-08-20 18:35:00|5901|5899|5903|5901|5904|5902|5901|5899|3635
1724179200000|2024-08-20 18:40:00|5904|5902|5904|5902|5904|5903|5902|5900|2478
1724179500000|2024-08-20 18:45:00|5903|5901|5904|5903|5904|5903|5900|5898|2956
1724179800000|2024-08-20 18:50:00|5903|5902|5899|5897|5904|5903|5897|5895|4186
1724180100000|2024-08-20 18:55:00|5900|5898|5905|5903|5905|5903|5899|5898|7606
1724180400000|2024-08-20 19:00:00|5906|5904|5913|5911|5917|5914|5906|5904|2700
1724180700000|2024-08-20 19:05:00|5912|5910|5905|5903|5912|5910|5905|5902|3720
1724181000000|2024-08-20 19:10:00|5906|5902|5909|5907|5911|5909|5906|5902|3737
1724181300000|2024-08-20 19:15:00|5910|5908|5915|5913|5915|5914|5910|5908|4705
1724181600000|2024-08-20 19:20:00|5914|5912|5911|5910|5915|5914|5910|5908|2933
1724181900000|2024-08-20 19:25:00|5912|5911|5917|5915|5917|5915|5912|5910|6072
1724182200000|2024-08-20 19:30:00|5918|5916|5917|5915|5919|5916|5913|5912|5950
1724182500000|2024-08-20 19:35:00|5918|5916|5910|5908|5918|5916|5910|5908|6902
1724182800000|2024-08-20 19:40:00|5909|5907|5907|5905|5911|5909|5907|5905|8878
1724183100000|2024-08-20 19:45:00|5906|5904|5915|5913|5916|5914|5905|5904|11442
1724183400000|2024-08-20 19:50:00|5913|5912|5923|5921|5923|5921|5908|5907|25826
1724183700000|2024-08-20 19:55:00|5919|5915|5914|5911|5925|5922|5909|5907|72283
1724184000000|2024-08-20 20:00:00|5913|5902|5999|5880|5999|5917|5913|5880|232327
1724184300000|2024-08-20 20:05:00|5945|5885|5948|5885|5948|5885|5945|5885|33
1724184900000|2024-08-20 20:15:00|||||||||7
1724185800000|2024-08-20 20:30:00|5947|5917|5948|5910|5948|5917|5935|5910|646
1724186100000|2024-08-20 20:35:00|5945||5945||5945||5945||4
1724187000000|2024-08-20 20:50:00|5940||5945||5945||5940||106
1724187300000|2024-08-20 20:55:00|||||||||1
1724187600000|2024-08-20 21:00:00|5938|5911|5927|5921|5945|5921|5927|5911|146
1724187900000|2024-08-20 21:05:00|||||||||50
1724188500000|2024-08-20 21:15:00|5945|5912|5945|5912|5945|5912|5945|5912|253
1724189100000|2024-08-20 21:25:00|||||||||20
1724189400000|2024-08-20 21:30:00|5944||5944||5944||5944||100
1724189700000|2024-08-20 21:35:00||5913||5913||5913||5913|20
1724190000000|2024-08-20 21:40:00|5935|5910|5926|5910|5944|5910|5926|5910|1380
1724190300000|2024-08-20 21:45:00|5925||5926||5926||5925||0
1724193300000|2024-08-20 22:35:00|||||||||10
1724194500000|2024-08-20 22:55:00|5925|5851|5925|5851|5925|5851|5925|5851|200
1724194800000|2024-08-20 23:00:00||5864||5864||5864||5864|0
1724195700000|2024-08-20 23:15:00|||||||||2
1724197200000|2024-08-20 23:40:00|||||||||68
1724197500000|2024-08-20 23:45:00|||||||||20
1724198100000|2024-08-20 23:55:00||5901||5901||5901||5901|24
1724227200000|2024-08-21 08:00:00|6004|5924|5935|5916|6048|5938|5930|5890|2416
1724227500000|2024-08-21 08:05:00||5924||5910||5924||5910|232
1724227800000|2024-08-21 08:10:00|||||||||413
1724228100000|2024-08-21 08:15:00||5913||5913||5913||5913|40
1724228400000|2024-08-21 08:20:00|5940||5940||5940||5940||82
1724228700000|2024-08-21 08:25:00|5930|5914|5930|5913|5930|5914|5930|5913|210
1724229000000|2024-08-21 08:30:00|||||||||312
1724229300000|2024-08-21 08:35:00|||||||||8
1724229900000|2024-08-21 08:45:00||5900||5900||5900||5900|280
1724230200000|2024-08-21 08:50:00|||||||||3
1724230500000|2024-08-21 08:55:00|||||||||24
1724231100000|2024-08-21 09:05:00||5875||5875||5875||5875|0
1724231700000|2024-08-21 09:15:00||5877||5877||5877||5877|0
1724232300000|2024-08-21 09:25:00||5900||5900||5900||5900|0
1724233200000|2024-08-21 09:40:00|||||||||3
1724233800000|2024-08-21 09:50:00|||||||||1
1724234400000|2024-08-21 10:00:00|||||||||17
1724235300000|2024-08-21 10:15:00|||||||||110
1724236800000|2024-08-21 10:40:00|||||||||63
1724237100000|2024-08-21 10:45:00|5946||5973||5973||5946||10
1724237400000|2024-08-21 10:50:00|5958||5970||5973||5955||0
1724237700000|2024-08-21 10:55:00|5958||5959||5970||5955||5
1724238000000|2024-08-21 11:00:00|||||||||157
1724238300000|2024-08-21 11:05:00||5925||5925||5925||5925|0
1724238600000|2024-08-21 11:10:00|5945|5929|5945|5925|5945|5929|5945|5925|714
1724238900000|2024-08-21 11:15:00|5944|5935|5942|5925|5944|5935|5942|5925|0
1724239200000|2024-08-21 11:20:00||5930||5930||5930||5930|60
1724239500000|2024-08-21 11:25:00|5940||5940||5940||5940||241
1724239800000|2024-08-21 11:30:00|5930|5925|5940|5925|5940|5925|5930|5925|511
1724240100000|2024-08-21 11:35:00|5930|5927|5939|5925|5940|5927|5930|5925|497
1724240400000|2024-08-21 11:40:00|5930|5930|5935|5925|5939|5930|5930|5925|581
1724240700000|2024-08-21 11:45:00|5939||5939||5939||5938||25
1724241000000|2024-08-21 11:50:00|5938||5939||5939||5938||41
1724241600000|2024-08-21 12:00:00|5933||5933||5933||5933||440
1724241900000|2024-08-21 12:05:00|||||||||15
1724242200000|2024-08-21 12:10:00|||||||||253
1724242500000|2024-08-21 12:15:00|5939||5937||5939||5937||323
1724242800000|2024-08-21 12:20:00|5939||5939||5939||5939||7
1724243100000|2024-08-21 12:25:00||5933||5933||5933||5933|10
1724243400000|2024-08-21 12:30:00|5940||5940||5940||5940||394
1724243700000|2024-08-21 12:35:00|5936|5925|5933|5925|5940|5925|5933|5925|434
1724244300000|2024-08-21 12:45:00||5927||5927||5927||5927|201
1724244600000|2024-08-21 12:50:00||5925||5925||5925||5925|237
1724244900000|2024-08-21 12:55:00|5925|5910|5933|5900|5933|5916|5925|5900|460
1724245200000|2024-08-21 13:00:00|||||||||3
1724245500000|2024-08-21 13:05:00|5940|5913|5940|5925|5940|5925|5940|5900|158
1724245800000|2024-08-21 13:10:00|||||||||2
1724246100000|2024-08-21 13:15:00|5975|5935|5940|5910|5975|5940|5940|5910|2669
1724246700000|2024-08-21 13:25:00|5945|5944|5975|5926|5975|5968|5945|5901|2950
1724247000000|2024-08-21 13:30:00|5962|5950|5942|5935|5971|5960|5941|5935|26163
1724247300000|2024-08-21 13:35:00|5940|5936|5978|5962|5998|5992|5940|5935|30975
1724247600000|2024-08-21 13:40:00|5976|5963|5977|5973|5992|5985|5963|5956|22492
1724247900000|2024-08-21 13:45:00|5978|5974|5995|5985|5998|5991|5978|5974|45347
1724248200000|2024-08-21 13:50:00|5993|5986|5982|5977|6000|5994|5982|5977|35609
1724248500000|2024-08-21 13:55:00|5983|5980|5971|5968|5984|5982|5970|5965|35586
1724248800000|2024-08-21 14:00:00|5972|5971|5999|5993|6000|5997|5972|5969|14234
1724249100000|2024-08-21 14:05:00|5998|5995|5986|5982|5998|5996|5983|5977|18215
1724249400000|2024-08-21 14:10:00|5984|5980|5959|5956|5984|5980|5959|5956|32640
1724249700000|2024-08-21 14:15:00|5958|5954|5976|5973|5978|5974|5953|5950|16032
1724250000000|2024-08-21 14:20:00|5979|5974|6001|5994|6005|6001|5974|5969|30638
1724250300000|2024-08-21 14:25:00|6003|5997|5997|5994|6009|6005|5994|5989|43367
1724250600000|2024-08-21 14:30:00|5998|5995|5986|5983|6001|6000|5976|5971|36149
1724250900000|2024-08-21 14:35:00|5985|5982|5986|5984|5998|5993|5982|5979|23070
1724251200000|2024-08-21 14:40:00|5985|5982|5980|5975|5993|5989|5980|5975|16754
1724251500000|2024-08-21 14:45:00|5979|5976|5975|5971|5992|5988|5972|5970|12199
1724251800000|2024-08-21 14:50:00|5973|5969|5964|5962|5974|5972|5964|5959|39081
1724252100000|2024-08-21 14:55:00|5963|5958|5971|5969|5979|5975|5957|5955|33484
1724252400000|2024-08-21 15:00:00|5970|5968|5967|5961|5972|5969|5953|5950|13141
1724252700000|2024-08-21 15:05:00|5966|5962|5977|5973|5978|5975|5963|5961|12833
1724253000000|2024-08-21 15:10:00|5976|5974|5981|5977|5988|5986|5975|5972|18956
1724253300000|2024-08-21 15:15:00|5982|5978|5970|5966|5982|5980|5970|5966|17445
1724253600000|2024-08-21 15:20:00|5972|5968|5964|5960|5972|5969|5960|5955|14287
1724253900000|2024-08-21 15:25:00|5962|5959|5959|5957|5962|5960|5955|5952|8191
1724254200000|2024-08-21 15:30:00|5958|5954|5960|5958|5960|5958|5956|5953|8061
1724254500000|2024-08-21 15:35:00|5959|5959|5966|5963|5968|5966|5958|5956|20332
1724254800000|2024-08-21 15:40:00|5965|5964|5967|5965|5971|5968|5963|5959|12642
1724255100000|2024-08-21 15:45:00|5966|5962|5960|5958|5967|5964|5958|5956|11288
1724255400000|2024-08-21 15:50:00|5959|5957|5958|5955|5961|5959|5954|5952|16495
1724255700000|2024-08-21 15:55:00|5957|5954|5949|5947|5957|5955|5943|5940|18593
1724256000000|2024-08-21 16:00:00|5948|5946|5949|5945|5952|5949|5946|5943|5436
1724256300000|2024-08-21 16:05:00|5950|5946|5968|5965|5970|5966|5949|5945|38690
1724256600000|2024-08-21 16:10:00|5966|5964|5964|5961|5967|5964|5958|5954|9852
1724256900000|2024-08-21 16:15:00|5963|5960|5965|5963|5966|5964|5961|5958|6561
1724257200000|2024-08-21 16:20:00|5964|5962|5961|5959|5965|5962|5958|5957|19514
1724257500000|2024-08-21 16:25:00|5962|5960|5959|5958|5963|5961|5957|5955|13480
1724257800000|2024-08-21 16:30:00|5960|5956|5962|5960|5963|5961|5959|5956|6469
1724258100000|2024-08-21 16:35:00|5961|5959|5963|5962|5968|5967|5961|5958|9958
1724258400000|2024-08-21 16:40:00|5962|5960|5958|5956|5962|5960|5957|5955|8911
1724258700000|2024-08-21 16:45:00|5959|5957|5964|5963|5966|5963|5956|5955|17677
1724259000000|2024-08-21 16:50:00|5963|5962|5963|5961|5964|5963|5962|5960|15537
1724259300000|2024-08-21 16:55:00|5962|5960|5966|5964|5967|5966|5960|5957|8416
1724259600000|2024-08-21 17:00:00|5967|5965|5966|5964|5968|5966|5965|5963|8218
1724259900000|2024-08-21 17:05:00|5965|5965|5966|5963|5969|5967|5963|5960|45592
1724260200000|2024-08-21 17:10:00|5965|5961|5967|5965|5970|5968|5963|5961|19667
1724260500000|2024-08-21 17:15:00|5966|5962|5971|5970|5971|5970|5966|5962|5837
1724260800000|2024-08-21 17:20:00|5972|5967|5973|5971|5974|5972|5970|5967|32676
1724261100000|2024-08-21 17:25:00|5972|5970|5962|5961|5972|5970|5962|5960|11017
1724261400000|2024-08-21 17:30:00|5963|5960|5968|5965|5970|5968|5962|5960|17823
1724261700000|2024-08-21 17:35:00|5967|5966|5969|5966|5971|5969|5966|5964|44763
1724262000000|2024-08-21 17:40:00|5968|5967|5963|5962|5968|5967|5963|5961|14105
1724262300000|2024-08-21 17:45:00|5964|5963|5969|5968|5970|5969|5963|5963|36148
1724262600000|2024-08-21 17:50:00|5970|5969|5961|5959|5970|5969|5960|5958|14936
1724262900000|2024-08-21 17:55:00|5962|5960|5959|5957|5965|5962|5956|5955|14549
1724263200000|2024-08-21 18:00:00|5960|5958|5965|5962|5965|5962|5956|5954|14621
1724263500000|2024-08-21 18:05:00|5964|5961|5961|5959|5966|5965|5960|5957|14657
1724263800000|2024-08-21 18:10:00|5962|5960|5963|5961|5967|5965|5962|5958|10131
1724264100000|2024-08-21 18:15:00|5964|5962|5961|5958|5964|5962|5958|5956|23103
1724264400000|2024-08-21 18:20:00|5962|5960|5965|5963|5969|5966|5959|5957|13955
1724264700000|2024-08-21 18:25:00|5966|5964|5974|5971|5977|5975|5966|5964|12602
1724265000000|2024-08-21 18:30:00|5975|5973|5982|5980|5982|5980|5974|5972|14658
1724265300000|2024-08-21 18:35:00|5981|5979|5978|5976|5986|5985|5975|5972|52684
1724265600000|2024-08-21 18:40:00|5977|5977|5975|5973|5978|5977|5971|5970|18181
1724265900000|2024-08-21 18:45:00|5976|5974|5982|5980|5982|5980|5975|5972|14998
1724266200000|2024-08-21 18:50:00|5983|5979|5980|5979|5985|5984|5980|5978|10420
1724266500000|2024-08-21 18:55:00|5979|5978|5976|5974|5980|5978|5975|5972|16516
1724266800000|2024-08-21 19:00:00|5977|5975|5976|5974|5979|5976|5973|5972|23081
1724267100000|2024-08-21 19:05:00|5975|5973|5972|5970|5978|5977|5971|5970|30600
1724267400000|2024-08-21 19:10:00|5973|5971|5977|5975|5978|5976|5970|5968|24462
1724267700000|2024-08-21 19:15:00|5976|5974|5976|5974|5980|5979|5975|5974|17389
1724268000000|2024-08-21 19:20:00|5975|5975|5978|5976|5978|5976|5969|5966|21065
1724268300000|2024-08-21 19:25:00|5977|5975|5986|5984|5987|5986|5974|5973|36801
1724268600000|2024-08-21 19:30:00|5985|5983|5986|5983|5988|5986|5982|5980|56627
1724268900000|2024-08-21 19:35:00|5985|5985|5992|5991|5993|5991|5984|5982|52738
1724269200000|2024-08-21 19:40:00|5993|5992|5991|5988|5998|5996|5984|5982|51424
1724269500000|2024-08-21 19:45:00|5990|5987|5988|5987|5992|5989|5978|5976|104157
1724269800000|2024-08-21 19:50:00|5989|5988|5993|5992|5995|5994|5985|5983|102139
1724270100000|2024-08-21 19:55:00|5995|5993|6025|6024|6026|6024|5991|5990|320967
1724270400000|2024-08-21 20:00:00|6060|6034|6055|6030|6064|6058|6030|6020|397521
1724270700000|2024-08-21 20:05:00|6050|6036|6254|6211|6328|6321|6050|6036|154265
1724271000000|2024-08-21 20:10:00|6225|6212|6220|6205|6254|6235|6160|6125|195227
1724271300000|2024-08-21 20:15:00|6212|6206|6244|6221|6249|6241|6211|6205|151363
1724271600000|2024-08-21 20:20:00|6235|6225|6270|6240|6297|6291|6231|6220|100371
1724271900000|2024-08-21 20:25:00|6249|6254|6190|6175|6269|6259|6097|6075|74454
1724272200000|2024-08-21 20:30:00|6182|6185|6127|6110|6190|6185|6033|6026|90660
1724272500000|2024-08-21 20:35:00|6130|6127|6150|6124|6150|6135|6090|6075|28838
1724272800000|2024-08-21 20:40:00|6155|6140|6184|6170|6186|6184|6148|6129|35234
1724273100000|2024-08-21 20:45:00|6186|6172|6178|6165|6191|6185|6170|6157|14741
1724273400000|2024-08-21 20:50:00|6180|6177|6190|6178|6213|6201|6180|6177|18681
1724273700000|2024-08-21 20:55:00|6199|6180|6209|6190|6209|6190|6185|6172|3836
1724274000000|2024-08-21 21:00:00|6206|6185|6188|6175|6206|6191|6158|6140|12458
1724274300000|2024-08-21 21:05:00|6180|6176|6180|6156|6188|6176|6157|6150|6811
1724274600000|2024-08-21 21:10:00|6175|6165|6175|6151|6175|6165|6141|6135|8186
1724274900000|2024-08-21 21:15:00|6173|6155|6175|6166|6175|6166|6173|6155|1182
1724275200000|2024-08-21 21:20:00|6178|6167|6194|6185|6200|6196|6178|6166|10207
1724275500000|2024-08-21 21:25:00|6195|6187|6195|6186|6198|6191|6195|6184|2092
1724275800000|2024-08-21 21:30:00|6194|6188|6195|6177|6195|6191|6190|6176|3380
1724276100000|2024-08-21 21:35:00|6191|6190|6198|6191|6198|6191|6191|6188|2758
1724276400000|2024-08-21 21:40:00|6199|6194|6225|6220|6238|6225|6199|6191|12211
1724276700000|2024-08-21 21:45:00|6238|6225|6212|6189|6238|6230|6212|6189|10684
1724277000000|2024-08-21 21:50:00|6205|6186|6199|6190|6212|6198|6198|6186|1042
1724277300000|2024-08-21 21:55:00|6208|6194|6220|6201|6225|6205|6208|6194|1024
1724277600000|2024-08-21 22:00:00|6219|6200|6217|6204|6220|6215|6213|6200|3073
1724277900000|2024-08-21 22:05:00|6215|6211|6214|6205|6219|6212|6214|6205|1655
1724278200000|2024-08-21 22:10:00|6208|6204|6211|6208|6211|6208|6208|6204|1299
1724278500000|2024-08-21 22:15:00|6210|6206|6199|6193|6210|6207|6199|6193|2549
1724278800000|2024-08-21 22:20:00|6205|6190|6201|6198|6205|6198|6198|6190|1814
1724279100000|2024-08-21 22:25:00|6199|6190|6199|6190|6199|6190|6190|6185|1700
1724279400000|2024-08-21 22:30:00|6192|6192|6197|6190|6201|6192|6192|6185|3975
1724279700000|2024-08-21 22:35:00|6201|6191|6205|6191|6205|6191|6200|6191|1312
1724280000000|2024-08-21 22:40:00|6200|6192|6212|6200|6212|6210|6200|6192|3550
1724280300000|2024-08-21 22:45:00|6215|6205|6207|6205|6225|6219|6205|6201|3197
1724280600000|2024-08-21 22:50:00|6211|6201|6205|6201|6211|6207|6205|6201|731
1724280900000|2024-08-21 22:55:00|||||||||962
1724281200000|2024-08-21 23:00:00|6203||6207||6210||6203||303
1724281500000|2024-08-21 23:05:00|6210|6204|6222|6204|6223|6204|6210|6204|916
1724281800000|2024-08-21 23:10:00|6220|6205|6218|6204|6220|6210|6210|6204|851
1724282100000|2024-08-21 23:15:00|6217|6210|6218|6212|6218|6212|6212|6210|1555
1724282400000|2024-08-21 23:20:00|6203|6211|6212|6209|6218|6211|6203|6201|2371
1724282700000|2024-08-21 23:25:00||6210||6209||6210||6209|1256
1724283000000|2024-08-21 23:30:00|6218|6215|6200|6198|6218|6215|6200|6196|6406
1724283300000|2024-08-21 23:35:00||6196||6198||6198||6196|498
1724283600000|2024-08-21 23:40:00|||||||||733
1724283900000|2024-08-21 23:45:00||6199||6199||6199||6199|1755
1724284200000|2024-08-21 23:50:00||6198||6198||6198||6198|2950
1724284500000|2024-08-21 23:55:00|6204|6205|6207|6205|6207|6205|6200|6205|1518
1724313600000|2024-08-22 08:00:00|6250|6178|6200|6189|6250|6212|6200|6166|5261
1724313900000|2024-08-22 08:05:00|6214|6187|6198|6187|6214|6196|6195|6187|4305
1724314200000|2024-08-22 08:10:00|6196|6194|6214|6187|6214|6195|6195|6187|1928
1724314500000|2024-08-22 08:15:00|6212|6197|6214|6189|6214|6200|6212|6187|633
1724314800000|2024-08-22 08:20:00|6213|6187|6219|6198|6219|6208|6200|6187|2332
1724315100000|2024-08-22 08:25:00|6220|6187|6219|6187|6226|6214|6219|6187|2618
1724315400000|2024-08-22 08:30:00|6223|6199|6253|6226|6260|6245|6219|6199|7828
1724315700000|2024-08-22 08:35:00|6235|6207|6235|6219|6235|6221|6225|6199|1556
1724316000000|2024-08-22 08:40:00|||||||||322
1724316300000|2024-08-22 08:45:00|6227|6200|6225|6200|6235|6200|6215|6200|737
1724316600000|2024-08-22 08:50:00||6215||6200||6215||6200|2472
1724316900000|2024-08-22 08:55:00|6220|6201|6220|6201|6220|6201|6220|6201|2949
1724317200000|2024-08-22 09:00:00||6211||6211||6211||6211|121
1724317500000|2024-08-22 09:05:00|6225|6201|6220|6201|6225|6201|6220|6201|769
1724317800000|2024-08-22 09:10:00|6225|6212|6245|6204|6253|6250|6220|6201|9090
1724318100000|2024-08-22 09:15:00||6207||6207||6207||6207|0
1724318400000|2024-08-22 09:20:00|6240|6204|6240|6204|6240|6204|6240|6204|0
1724318700000|2024-08-22 09:25:00|6230|6216|6240|6204|6240|6222|6230|6204|340
1724319000000|2024-08-22 09:30:00|||||||||55
1724319300000|2024-08-22 09:35:00||6210||6216||6216||6210|0
1724319600000|2024-08-22 09:40:00||6204||6213||6213||6204|289
1724319900000|2024-08-22 09:45:00|6245|6230|6245|6213|6245|6240|6240|6204|3522
1724320200000|2024-08-22 09:50:00|6250|6204|6250|6213|6250|6222|6250|6204|500
1724320500000|2024-08-22 09:55:00|6240|6204|6250|6233|6260|6246|6240|6204|1612
1724320800000|2024-08-22 10:00:00|6245|6228|6245|6216|6245|6228|6239|6213|1815
1724321100000|2024-08-22 10:05:00|6235|6205|6245|6230|6245|6230|6235|6205|758
1724321400000|2024-08-22 10:10:00|6250|6235|6250|6235|6250|6235|6250|6235|1394
1724321700000|2024-08-22 10:15:00||6240||6240||6240||6240|304
1724322000000|2024-08-22 10:20:00||6235||6230||6235||6230|379
1724322300000|2024-08-22 10:25:00|6245|6205|6245|6227|6245|6227|6245|6205|1574
1724322600000|2024-08-22 10:30:00|6230|6232|6224|6205|6245|6232|6205|6201|3367
1724322900000|2024-08-22 10:35:00|6220|6204|6220|6188|6220|6205|6188|6187|3493
1724323200000|2024-08-22 10:40:00|6194|6190|6220|6201|6220|6201|6194|6188|151
1724323500000|2024-08-22 10:45:00|6216|6200|6220|6191|6220|6200|6207|6191|843
1724323800000|2024-08-22 10:50:00||6188||6200||6200||6188|67
1724324100000|2024-08-22 10:55:00||6201||6203||6203||6201|2
1724324400000|2024-08-22 11:00:00|6210|6202|6206|6180|6210|6202|6190|6171|5564
1724324700000|2024-08-22 11:05:00|6205|6174|6190|6174|6206|6190|6186|6174|2312
1724325000000|2024-08-22 11:10:00|6185|6172|6175|6165|6190|6172|6174|6162|1155
1724325300000|2024-08-22 11:15:00|6180|6166|6185|6180|6190|6180|6178|6165|2201
1724325600000|2024-08-22 11:20:00|6190|6172|6170|6165|6190|6174|6170|6162|3163
1724325900000|2024-08-22 11:25:00|6168|6162|6168|6154|6170|6165|6160|6152|11988
1724326200000|2024-08-22 11:30:00|||||||||900
1724326500000|2024-08-22 11:35:00|6160|6155|6168|6154|6168|6160|6160|6154|420
1724326800000|2024-08-22 11:40:00|6174|6160|6173|6167|6174|6167|6173|6160|4178
1724327100000|2024-08-22 11:45:00|6170|6169|6173|6165|6174|6169|6168|6165|1263
1724327400000|2024-08-22 11:50:00|6174|6168|6190|6174|6190|6179|6174|6168|1280
1724327700000|2024-08-22 11:55:00|6197|6182|6190|6170|6197|6188|6187|6170|4745
1724328000000|2024-08-22 12:00:00|6187|6181|6185|6170|6187|6187|6185|6170|2265
1724328300000|2024-08-22 12:05:00|6181|6172|6187|6177|6187|6177|6178|6172|483
1724328600000|2024-08-22 12:10:00|6190|6179|6189|6180|6192|6190|6189|6177|5089
1724328900000|2024-08-22 12:15:00|6188|6185|6192|6185|6192|6185|6188|6185|630
1724329200000|2024-08-22 12:20:00|6197|6187|6197|6185|6197|6193|6197|6185|3220
1724329500000|2024-08-22 12:25:00|||||||||130
1724329800000|2024-08-22 12:30:00|6199|6190|6130|6115|6200|6190|6119|6110|17666
1724330100000|2024-08-22 12:35:00|6120|6120|6099|6085|6144|6120|6075|6060|33085
1724330400000|2024-08-22 12:40:00|6093|6090|6129|6086|6129|6094|6072|6060|24496
1724330700000|2024-08-22 12:45:00|6120|6110|6130|6110|6134|6122|6120|6110|2427
1724331000000|2024-08-22 12:50:00|6133|6122|6120|6100|6133|6130|6104|6090|15566
1724331300000|2024-08-22 12:55:00|6130|6102|6129|6106|6130|6117|6120|6102|1713
1724331600000|2024-08-22 13:00:00|6140|6124|6149|6130|6160|6150|6140|6111|4558
1724331900000|2024-08-22 13:05:00|6148|6131|6138|6116|6148|6131|6135|6100|7019
1724332200000|2024-08-22 13:10:00|6130|6115|6115|6101|6130|6115|6111|6100|3378
1724332500000|2024-08-22 13:15:00|6117|6102|6146|6113|6146|6114|6117|6102|4324
1724332800000|2024-08-22 13:20:00|6140|6115|6140|6133|6149|6133|6137|6115|1757
1724333100000|2024-08-22 13:25:00|6170|6155|6200|6163|6200|6192|6165|6120|12581
1724333400000|2024-08-22 13:30:00|6184|6179|6342|6338|6346|6345|6072|6071|672419
1724333700000|2024-08-22 13:35:00|6341|6339|6428|6418|6466|6464|6317|6312|447284
1724334000000|2024-08-22 13:40:00|6430|6422|6508|6501|6524|6520|6430|6422|344499
1724334300000|2024-08-22 13:45:00|6511|6506|6553|6546|6585|6578|6511|6500|325310
1724334600000|2024-08-22 13:50:00|6552|6547|6545|6541|6560|6553|6491|6485|273915
1724334900000|2024-08-22 13:55:00|6546|6543|6530|6525|6567|6561|6520|6516|137059
1724335200000|2024-08-22 14:00:00|6527|6520|6524|6520|6541|6537|6491|6485|132371
1724335500000|2024-08-22 14:05:00|6523|6519|6540|6535|6550|6549|6522|6519|120315
1724335800000|2024-08-22 14:10:00|6539|6537|6581|6576|6586|6584|6523|6519|190593
1724336100000|2024-08-22 14:15:00|6582|6578|6638|6635|6647|6645|6572|6565|409580
1724336400000|2024-08-22 14:20:00|6636|6633|6680|6677|6695|6691|6629|6627|162683
1724336700000|2024-08-22 14:25:00|6682|6678|6684|6680|6699|6696|6658|6655|113388
1724337000000|2024-08-22 14:30:00|6683|6678|6689|6681|6699|6696|6665|6660|146266
1724337300000|2024-08-22 14:35:00|6687|6684|6720|6713|6735|6734|6686|6684|228419
1724337600000|2024-08-22 14:40:00|6719|6715|6690|6684|6720|6716|6673|6670|105918
1724337900000|2024-08-22 14:45:00|6685|6682|6700|6697|6712|6708|6680|6679|61376
1724338200000|2024-08-22 14:50:00|6697|6696|6717|6715|6717|6715|6689|6685|79665
1724338500000|2024-08-22 14:55:00|6718|6714|6718|6714|6750|6748|6717|6712|153402
1724338800000|2024-08-22 15:00:00|6719|6717|6769|6759|6782|6779|6719|6717|182526
1724339100000|2024-08-22 15:05:00|6768|6756|6769|6764|6789|6785|6763|6755|105866
1724339400000|2024-08-22 15:10:00|6772|6767|6742|6738|6778|6774|6736|6735|140363
1724339700000|2024-08-22 15:15:00|6746|6742|6754|6751|6777|6772|6745|6738|56068
1724340000000|2024-08-22 15:20:00|6755|6752|6793|6790|6797|6794|6752|6749|111974
1724340300000|2024-08-22 15:25:00|6790|6787|6777|6772|6792|6787|6747|6741|90592
1724340600000|2024-08-22 15:30:00|6778|6775|6740|6737|6784|6780|6727|6721|134311
1724340900000|2024-08-22 15:35:00|6739|6736|6765|6762|6770|6767|6704|6701|155080
1724341200000|2024-08-22 15:40:00|6768|6764|6755|6753|6790|6785|6754|6752|104819
1724341500000|2024-08-22 15:45:00|6754|6752|6733|6727|6757|6752|6725|6722|62953
1724341800000|2024-08-22 15:50:00|6728|6724|6747|6744|6750|6745|6695|6693|88528
1724342100000|2024-08-22 15:55:00|6746|6743|6759|6756|6768|6764|6746|6743|61477
1724342400000|2024-08-22 16:00:00|6757|6755|6765|6760|6765|6761|6751|6748|44726
1724342700000|2024-08-22 16:05:00|6764|6762|6787|6784|6788|6785|6761|6758|47518
1724343000000|2024-08-22 16:10:00|6788|6785|6801|6796|6809|6808|6777|6773|154792
1724343300000|2024-08-22 16:15:00|6800|6799|6814|6807|6823|6819|6783|6780|122452
1724343600000|2024-08-22 16:20:00|6815|6808|6808|6803|6821|6820|6801|6797|32776
1724343900000|2024-08-22 16:25:00|6807|6802|6797|6792|6810|6808|6795|6792|54300
1724344200000|2024-08-22 16:30:00|6798|6794|6789|6785|6815|6813|6785|6784|73619
1724344500000|2024-08-22 16:35:00|6790|6786|6799|6796|6806|6804|6786|6784|56099
1724344800000|2024-08-22 16:40:00|6798|6797|6788|6785|6804|6801|6786|6785|131678
1724345100000|2024-08-22 16:45:00|6786|6787|6789|6785|6803|6801|6785|6784|52708
1724345400000|2024-08-22 16:50:00|6788|6784|6784|6780|6788|6785|6766|6764|44191
1724345700000|2024-08-22 16:55:00|6782|6779|6774|6770|6784|6780|6767|6764|32324
1724346000000|2024-08-22 17:00:00|6773|6771|6774|6772|6776|6773|6766|6765|28358
1724346300000|2024-08-22 17:05:00|6775|6773|6779|6776|6788|6784|6764|6763|36013
1724346600000|2024-08-22 17:10:00|6777|6775|6769|6766|6781|6779|6766|6764|29353
1724346900000|2024-08-22 17:15:00|6770|6768|6781|6780|6784|6782|6768|6766|33882
1724347200000|2024-08-22 17:20:00|6782|6782|6783|6781|6785|6784|6778|6776|51727
1724347500000|2024-08-22 17:25:00|6781|6780|6780|6775|6793|6790|6775|6774|57364
1724347800000|2024-08-22 17:30:00|6779|6774|6782|6779|6788|6786|6776|6774|44280
1724348100000|2024-08-22 17:35:00|6781|6778|6806|6803|6808|6803|6780|6778|65218
1724348400000|2024-08-22 17:40:00|6805|6802|6816|6812|6818|6817|6802|6800|75684
1724348700000|2024-08-22 17:45:00|6815|6811|6816|6814|6819|6816|6796|6793|124687
1724349000000|2024-08-22 17:50:00|6815|6813|6809|6807|6825|6824|6792|6791|89100
1724349300000|2024-08-22 17:55:00|6810|6808|6796|6794|6815|6813|6787|6784|81388
1724349600000|2024-08-22 18:00:00|6795|6793|6769|6767|6795|6793|6768|6766|112605
1724349900000|2024-08-22 18:05:00|6770|6768|6738|6734|6773|6769|6731|6729|136854
1724350200000|2024-08-22 18:10:00|6734|6733|6739|6738|6755|6751|6731|6729|71597
1724350500000|2024-08-22 18:15:00|6741|6737|6740|6738|6747|6745|6731|6729|45808
1724350800000|2024-08-22 18:20:00|6741|6739|6755|6755|6767|6763|6730|6728|61943
1724351100000|2024-08-22 18:25:00|6758|6752|6773|6770|6774|6772|6756|6752|31480
1724351400000|2024-08-22 18:30:00|6771|6769|6802|6799|6807|6802|6768|6765|50386
1724351700000|2024-08-22 18:35:00|6800|6800|6779|6777|6802|6800|6778|6774|45842
1724352000000|2024-08-22 18:40:00|6780|6779|6801|6797|6804|6801|6780|6779|24334
1724352300000|2024-08-22 18:45:00|6803|6796|6813|6810|6817|6815|6797|6795|43039
1724352600000|2024-08-22 18:50:00|6814|6811|6816|6813|6829|6827|6814|6811|42294
1724352900000|2024-08-22 18:55:00|6817|6814|6804|6801|6827|6825|6803|6801|71463
1724353200000|2024-08-22 19:00:00|6803|6800|6801|6798|6803|6800|6782|6780|77289
1724353500000|2024-08-22 19:05:00|6803|6800|6795|6792|6808|6805|6784|6782|42609
1724353800000|2024-08-22 19:10:00|6794|6793|6791|6789|6795|6793|6786|6785|49275
1724354100000|2024-08-22 19:15:00|6790|6788|6799|6797|6810|6807|6788|6787|63377
1724354400000|2024-08-22 19:20:00|6798|6795|6786|6784|6798|6797|6783|6782|75336
1724354700000|2024-08-22 19:25:00|6787|6785|6783|6782|6795|6792|6783|6780|103650
1724355000000|2024-08-22 19:30:00|6782|6781|6778|6776|6782|6781|6768|6766|101480
1724355300000|2024-08-22 19:35:00|6779|6777|6776|6774|6786|6784|6775|6774|72835
1724355600000|2024-08-22 19:40:00|6777|6775|6767|6765|6788|6787|6764|6761|88560
1724355900000|2024-08-22 19:45:00|6768|6766|6773|6771|6779|6777|6766|6765|77837
1724356200000|2024-08-22 19:50:00|6774|6772|6779|6776|6785|6783|6771|6768|172429
1724356500000|2024-08-22 19:55:00|6782|6779|6806|6804|6809|6807|6781|6777|372718
1724356800000|2024-08-22 20:00:00|6820|6803|6818|6804|6820|6807|6810|6803|555
1724357100000|2024-08-22 20:05:00|||||||||723
1724357400000|2024-08-22 20:10:00|6790|6780|6804|6780|6804|6780|6790|6780|463
1724357700000|2024-08-22 20:15:00|6808|6781|6802|6781|6808|6781|6802|6781|5
1724358000000|2024-08-22 20:20:00|||||||||10
1724358300000|2024-08-22 20:25:00|6795|6782|6795|6782|6795|6782|6795|6782|429
1724358600000|2024-08-22 20:30:00|6802|6786|6799|6789|6802|6789|6799|6782|1452
1724358900000|2024-08-22 20:35:00||6790||6790||6790||6790|83
1724359200000|2024-08-22 20:40:00|6802|6798|6800|6798|6802|6798|6800|6798|206
1724359500000|2024-08-22 20:45:00|6799|6783|6800|6783|6800|6783|6799|6783|110
1724359800000|2024-08-22 20:50:00|6802||6802||6802||6802||292
1724360100000|2024-08-22 20:55:00||6798||6796||6798||6783|110
1724360400000|2024-08-22 21:00:00|6804||6804||6804||6804||77
1724360700000|2024-08-22 21:05:00|||||||||134
1724361000000|2024-08-22 21:10:00||6800||6800||6800||6800|140
1724361300000|2024-08-22 21:15:00|6805|6803|6805|6803|6805|6803|6805|6803|213
1724361600000|2024-08-22 21:20:00|||||||||25
1724361900000|2024-08-22 21:25:00|||||||||50
1724362200000|2024-08-22 21:30:00||6796||6796||6796||6796|210
1724362500000|2024-08-22 21:35:00|6811|6798|6811|6798|6811|6805|6808|6798|627
1724363100000|2024-08-22 21:45:00|6815|6796|6815|6811|6815|6811|6815|6796|407
1724363400000|2024-08-22 21:50:00|6818|6814|6830|6817|6830|6818|6818|6811|4766
1724363700000|2024-08-22 21:55:00|6835|6811|6830|6811|6835|6811|6817|6811|4035
1724364300000|2024-08-22 22:05:00|6824|6821|6824|6811|6824|6821|6824|6811|504
1724364600000|2024-08-22 22:10:00|||||||||101
1724364900000|2024-08-22 22:15:00|||||||||2
1724365200000|2024-08-22 22:20:00|6816||6820||6823||6816||159
1724365500000|2024-08-22 22:25:00|||||||||75
1724365800000|2024-08-22 22:30:00|||||||||175
1724366100000|2024-08-22 22:35:00|||||||||49
1724366400000|2024-08-22 22:40:00|||||||||436
1724366700000|2024-08-22 22:45:00|6835|6817|6830|6811|6835|6817|6830|6811|929
1724367000000|2024-08-22 22:50:00|6822||6822||6822||6822||420
1724367300000|2024-08-22 22:55:00|6820|6803|6820|6803|6820|6810|6820|6803|161
1724367600000|2024-08-22 23:00:00|||||||||51
1724367900000|2024-08-22 23:05:00|6812|6805|6812|6805|6812|6805|6812|6805|93
1724368200000|2024-08-22 23:10:00|6820|6803|6820|6805|6820|6805|6820|6803|368
1724368500000|2024-08-22 23:15:00|6808||6820||6820||6808||151
1724368800000|2024-08-22 23:20:00|||||||||188
1724369100000|2024-08-22 23:25:00|||||||||35
1724369400000|2024-08-22 23:30:00|||||||||41
1724369700000|2024-08-22 23:35:00||6807||6805||6807||6805|27
1724370000000|2024-08-22 23:40:00|||||||||1275
1724370300000|2024-08-22 23:45:00|||||||||37
1724370600000|2024-08-22 23:50:00|||||||||572
1724370900000|2024-08-22 23:55:00|6830|6810|6824|6805|6830|6820|6820|6805|1174
1724400000000|2024-08-23 08:00:00|6843|6773|6846|6804|6850|6812|6840|6770|485
1724400300000|2024-08-23 08:05:00|6843||6843||6846||6843||72
1724400600000|2024-08-23 08:10:00|6844||6843||6844||6843||104
1724400900000|2024-08-23 08:15:00|||||||||64
1724401200000|2024-08-23 08:20:00|||||||||3
1724401500000|2024-08-23 08:25:00|6844||6846||6846||6844||100
1724401800000|2024-08-23 08:30:00|6840||6840||6840||6840||60
1724402100000|2024-08-23 08:35:00|||||||||4
1724402700000|2024-08-23 08:45:00||6811||6811||6811||6811|2
1724403300000|2024-08-23 08:55:00|||||||||60
1724404500000|2024-08-23 09:15:00|||||||||100
1724404800000|2024-08-23 09:20:00|6846||6843||6846||6843||12
1724405400000|2024-08-23 09:30:00|6846|6818|6843|6818|6846|6818|6843|6818|31
1724405700000|2024-08-23 09:35:00|6831||6831||6831||6831||0
1724406300000|2024-08-23 09:45:00|||||||||30
1724406600000|2024-08-23 09:50:00|||||||||406
1724406900000|2024-08-23 09:55:00|6846|6831|6846|6831|6846|6831|6846|6831|368
1724407500000|2024-08-23 10:05:00|6840||6846||6846||6840||10
1724407800000|2024-08-23 10:10:00|6840||6840||6840||6840||12
1724408100000|2024-08-23 10:15:00|||||||||102
1724408400000|2024-08-23 10:20:00|6845||6845||6845||6845||31
1724408700000|2024-08-23 10:25:00|6833||6833||6833||6833||0
1724409000000|2024-08-23 10:30:00|6840|6833|6843|6800|6846|6837|6840|6800|990
1724409300000|2024-08-23 10:35:00|6846|6836|6843|6800|6846|6836|6840|6800|1430
1724409600000|2024-08-23 10:40:00|6840|6804|6840|6800|6843|6804|6840|6800|45
1724409900000|2024-08-23 10:45:00|6843||6843||6843||6843||28
1724410200000|2024-08-23 10:50:00|6845|6804|6843|6804|6845|6804|6840|6804|0
1724410500000|2024-08-23 10:55:00||6806||6815||6815||6806|9
1724410800000|2024-08-23 11:00:00|6846|6824|6840|6830|6846|6840|6840|6824|1000
1724411100000|2024-08-23 11:05:00|6846|6832|6864|6849|6864|6849|6846|6830|3172
1724411400000|2024-08-23 11:10:00|6860|6850|6860|6850|6860|6850|6860|6850|469
1724411700000|2024-08-23 11:15:00|6858|6830|6859|6832|6859|6850|6850|6830|1596
1724412000000|2024-08-23 11:20:00|6852|6838|6859|6838|6859|6838|6852|6838|1
1724412300000|2024-08-23 11:25:00|||||||||24
1724412600000|2024-08-23 11:30:00|6844||6841||6844||6841||150
1724412900000|2024-08-23 11:35:00|6844||6849||6859||6844||370
1724413200000|2024-08-23 11:40:00|6847|6830|6842|6830|6847|6830|6842|6830|1359
1724413500000|2024-08-23 11:45:00|6839|6836|6843|6836|6844|6837|6839|6836|738
1724413800000|2024-08-23 11:50:00|6844|6838|6846|6836|6846|6838|6844|6836|123
1724414100000|2024-08-23 11:55:00|6847|6838|6847|6836|6847|6838|6847|6836|62
1724414400000|2024-08-23 12:00:00|6845||6844||6845||6844||568
1724414700000|2024-08-23 12:05:00|6840|6837|6844|6836|6844|6837|6840|6836|170
1724415000000|2024-08-23 12:10:00|||||||||82
1724415300000|2024-08-23 12:15:00|6839|6830|6843|6830|6843|6832|6839|6830|986
1724415600000|2024-08-23 12:20:00|6835||6843||6843||6835||270
1724415900000|2024-08-23 12:25:00|6835||6838||6843||6833||2258
1724416200000|2024-08-23 12:30:00|||||||||29
1724416500000|2024-08-23 12:35:00|||||||||10
1724416800000|2024-08-23 12:40:00|6832|6829|6838|6824|6838|6830|6831|6824|2707
1724417100000|2024-08-23 12:45:00|6832|6808|6838|6808|6838|6808|6832|6808|215
1724417400000|2024-08-23 12:50:00||6816||6816||6816||6816|200
1724417700000|2024-08-23 12:55:00|6820|6820|6820|6808|6834|6820|6820|6808|713
1724418000000|2024-08-23 13:00:00||6814||6808||6814||6808|70
1724418300000|2024-08-23 13:05:00|6819|6812|6820|6808|6820|6818|6819|6808|1981
1724418600000|2024-08-23 13:10:00|||||||||10
1724418900000|2024-08-23 13:15:00||6814||6808||6816||6808|3330
1724419200000|2024-08-23 13:20:00||6811||6814||6814||6808|1060
1724419500000|2024-08-23 13:25:00|6805|6800|6818|6802|6820|6811|6748|6730|15058
1724419800000|2024-08-23 13:30:00|6834|6815|6985|6977|7008|7004|6806|6802|594351
1724420100000|2024-08-23 13:35:00|6990|6984|6908|6903|6992|6989|6897|6889|107681
1724420400000|2024-08-23 13:40:00|6904|6899|6924|6921|6938|6932|6899|6893|100210
1724420700000|2024-08-23 13:45:00|6929|6923|6909|6901|6938|6932|6902|6894|78521
1724421000000|2024-08-23 13:50:00|6907|6904|6935|6928|6939|6934|6877|6873|96673
1724421300000|2024-08-23 13:55:00|6939|6931|6953|6945|6975|6970|6939|6928|66245
1724421600000|2024-08-23 14:00:00|6952|6946|6977|6965|6986|6980|6952|6946|65692
1724421900000|2024-08-23 14:05:00|6970|6964|6985|6978|6987|6984|6940|6934|66567
1724422200000|2024-08-23 14:10:00|6981|6977|6973|6970|6993|6990|6973|6970|63918
1724422500000|2024-08-23 14:15:00|6974|6969|6932|6927|6977|6970|6919|6916|82498
1724422800000|2024-08-23 14:20:00|6930|6928|6958|6951|6960|6955|6930|6926|42467
1724423100000|2024-08-23 14:25:00|6955|6952|6934|6930|6960|6955|6933|6930|42621
1724423400000|2024-08-23 14:30:00|6932|6931|6955|6950|6964|6961|6926|6924|50107
1724423700000|2024-08-23 14:35:00|6954|6951|6985|6980|6986|6982|6954|6950|41738
1724424000000|2024-08-23 14:40:00|6987|6981|7013|7009|7020|7016|6977|6975|95681
1724424300000|2024-08-23 14:45:00|7012|7005|7025|7021|7031|7028|7000|6994|100828
1724424600000|2024-08-23 14:50:00|7024|7019|7020|7016|7028|7021|6997|6993|58938
1724424900000|2024-08-23 14:55:00|7019|7015|7034|7031|7041|7039|7013|7008|62880
1724425200000|2024-08-23 15:00:00|7035|7029|7054|7050|7065|7063|7027|7022|86777
1724425500000|2024-08-23 15:05:00|7055|7052|7049|7046|7084|7082|7044|7041|122424
1724425800000|2024-08-23 15:10:00|7051|7047|7011|7008|7053|7051|6990|6986|83642
1724426100000|2024-08-23 15:15:00|7012|7007|7021|7014|7022|7017|7007|7004|41556
1724426400000|2024-08-23 15:20:00|7016|7013|7050|7047|7050|7049|7015|7013|48765
1724426700000|2024-08-23 15:25:00|7048|7046|7030|7027|7050|7046|7025|7022|44934
1724427000000|2024-08-23 15:30:00|7029|7025|7044|7041|7047|7046|7028|7025|42704
1724427300000|2024-08-23 15:35:00|7045|7042|7043|7037|7056|7053|7035|7030|43643
1724427600000|2024-08-23 15:40:00|7041|7036|7041|7037|7048|7045|7034|7030|30028
1724427900000|2024-08-23 15:45:00|7037|7036|7033|7030|7040|7037|7027|7025|24633
1724428200000|2024-08-23 15:50:00|7032|7029|7025|7022|7033|7031|7016|7013|23194
1724428500000|2024-08-23 15:55:00|7024|7021|7034|7031|7038|7034|7020|7017|28252
1724428800000|2024-08-23 16:00:00|7035|7032|7040|7036|7043|7041|7028|7025|51533
1724429100000|2024-08-23 16:05:00|7039|7038|7078|7074|7082|7080|7039|7037|118703
1724429400000|2024-08-23 16:10:00|7076|7075|7072|7070|7086|7084|7063|7061|38212
1724429700000|2024-08-23 16:15:00|7071|7069|7071|7067|7077|7076|7062|7059|72939
1724430000000|2024-08-23 16:20:00|7070|7068|7065|7062|7075|7071|7058|7054|36169
1724430300000|2024-08-23 16:25:00|7064|7063|7047|7043|7068|7065|7047|7043|27687
1724430600000|2024-08-23 16:30:00|7049|7044|7062|7059|7063|7060|7044|7041|24191
1724430900000|2024-08-23 16:35:00|7063|7060|7050|7047|7064|7062|7047|7044|20803
1724431200000|2024-08-23 16:40:00|7048|7046|7020|7018|7050|7047|7020|7018|29057
1724431500000|2024-08-23 16:45:00|7019|7017|7003|7001|7020|7018|7003|7001|32344
1724431800000|2024-08-23 16:50:00|7004|7003|7004|7001|7017|7014|7004|7001|33630
1724432100000|2024-08-23 16:55:00|7005|7002|7006|7002|7024|7022|7004|7001|29617
1724432400000|2024-08-23 17:00:00|7005|7001|7026|7023|7035|7032|7001|7000|27660
1724432700000|2024-08-23 17:05:00|7025|7022|7014|7011|7025|7023|7012|7010|13555
1724433000000|2024-08-23 17:10:00|7015|7012|7010|7008|7015|7012|7008|7005|9954
1724433300000|2024-08-23 17:15:00|7011|7009|7011|7009|7022|7020|7010|7005|13895
1724433600000|2024-08-23 17:20:00|7013|7010|7022|7019|7025|7024|7013|7010|22663
1724433900000|2024-08-23 17:25:00|7023|7021|7048|7045|7048|7045|7023|7021|45721
1724434200000|2024-08-23 17:30:00|7049|7046|7041|7037|7050|7048|7041|7036|23543
1724434500000|2024-08-23 17:35:00|7040|7035|7042|7038|7043|7042|7031|7028|23000
1724434800000|2024-08-23 17:40:00|7041|7040|7038|7035|7047|7046|7035|7032|21760
1724435100000|2024-08-23 17:45:00|7036|7034|7041|7038|7045|7042|7034|7031|13201
1724435400000|2024-08-23 17:50:00|7042|7039|7047|7044|7050|7048|7041|7038|20728
1724435700000|2024-08-23 17:55:00|7046|7045|7044|7042|7056|7054|7044|7042|32476
1724436000000|2024-08-23 18:00:00|7045|7043|7051|7048|7056|7054|7043|7041|22144
1724436300000|2024-08-23 18:05:00|7050|7047|7068|7065|7075|7074|7048|7046|50911
1724436600000|2024-08-23 18:10:00|7067|7063|7067|7063|7071|7069|7057|7054|32941
1724436900000|2024-08-23 18:15:00|7066|7062|7050|7049|7066|7062|7047|7040|21414
1724437200000|2024-08-23 18:20:00|7051|7050|7058|7055|7059|7056|7041|7039|24521
1724437500000|2024-08-23 18:25:00|7057|7054|7050|7048|7057|7055|7046|7042|35060
1724437800000|2024-08-23 18:30:00|7049|7049|7058|7057|7058|7057|7049|7047|28049
1724438100000|2024-08-23 18:35:00|7057|7056|7059|7057|7067|7065|7057|7055|23057
1724438400000|2024-08-23 18:40:00|7058|7056|7055|7053|7061|7059|7052|7050|35611
1724438700000|2024-08-23 18:45:00|7054|7052|7026|7023|7055|7052|7020|7018|67411
1724439000000|2024-08-23 18:50:00|7027|7024|7003|6999|7027|7025|6998|6995|40662
1724439300000|2024-08-23 18:55:00|7002|6998|7023|7021|7032|7029|6999|6996|63900
1724439600000|2024-08-23 19:00:00|7024|7022|6997|6994|7032|7029|6995|6993|41653
1724439900000|2024-08-23 19:05:00|7000|6996|7006|7003|7013|7010|6996|6993|22953
1724440200000|2024-08-23 19:10:00|7007|7004|7019|7017|7019|7017|7002|7000|28017
1724440500000|2024-08-23 19:15:00|7018|7016|7014|7013|7019|7018|7007|7006|20317
1724440800000|2024-08-23 19:20:00|7015|7012|7014|7011|7015|7012|7003|7000|17875
1724441100000|2024-08-23 19:25:00|7015|7012|7015|7012|7019|7016|7008|7007|39918
1724441400000|2024-08-23 19:30:00|7016|7013|6982|6977|7018|7015|6971|6967|119003
1724441700000|2024-08-23 19:35:00|6981|6976|6984|6982|6984|6982|6966|6964|61161
1724442000000|2024-08-23 19:40:00|6983|6981|6988|6985|6993|6990|6975|6972|58706
1724442300000|2024-08-23 19:45:00|6987|6986|6989|6988|6994|6992|6984|6981|61931
1724442600000|2024-08-23 19:50:00|6986|6984|6998|6997|7000|6998|6974|6971|135521
1724442900000|2024-08-23 19:55:00|6999|6998|7015|7014|7023|7022|6999|6997|415689
1724443200000|2024-08-23 20:00:00|7018|6933|7012|7010|7077|7010|7012|6933|1144
1724443500000|2024-08-23 20:05:00|7005|6964|7012|6975|7012|6975|7005|6964|304
1724443800000|2024-08-23 20:10:00|7004||7004||7004||7004||4
1724444100000|2024-08-23 20:15:00|7012|6980|7012|7004|7012|7004|7012|6980|761
1724444400000|2024-08-23 20:20:00||7005||7005||7005||7005|3
1724444700000|2024-08-23 20:25:00|7014|7012|7065|7015|7065|7016|7014|7012|1148
1724445000000|2024-08-23 20:30:00|7021|7020|7075|7025|7075|7025|7021|7020|911
1724445300000|2024-08-23 20:35:00||7021||7014||7021||7014|0
1724445600000|2024-08-23 20:40:00|||||||||10
1724445900000|2024-08-23 20:45:00|||||||||4
1724446200000|2024-08-23 20:50:00|||||||||25
1724446500000|2024-08-23 20:55:00|7021|7016|7021|7015|7021|7016|7021|7015|193
1724659200000|2024-08-26 08:00:00|7100|6901|7050|6960|7100|6960|6900|6861|475
1724659500000|2024-08-26 08:05:00|7047|6942|7050|7000|7050|7000|7044|6942|137
1724659800000|2024-08-26 08:10:00||6944||6972||6981||6944|557
1724660100000|2024-08-26 08:15:00|6998|6919|7050|6972|7050|6994|6998|6919|3157
1724660400000|2024-08-26 08:20:00||6980||6980||6980||6980|0
1724660700000|2024-08-26 08:25:00|||||||||27
1724661000000|2024-08-26 08:30:00|7047|7000|7050|7000|7050|7000|7047|7000|20
1724661600000|2024-08-26 08:40:00|7077|6981|7065|7014|7077|7014|7065|6980|93
1724661900000|2024-08-26 08:45:00|7077||7059||7077||7059||17
1724662500000|2024-08-26 08:55:00|||||||||15
1724662800000|2024-08-26 09:00:00||6990||6998||6998||6990|5
1724663700000|2024-08-26 09:15:00|7057||7057||7057||7057||0
1724664000000|2024-08-26 09:20:00|7065||7065||7065||7065||0
1724664300000|2024-08-26 09:25:00|7062||7062||7062||7062||6
1724665200000|2024-08-26 09:40:00|||||||||14
1724665800000|2024-08-26 09:50:00|7059||7059||7059||7059||0
1724666400000|2024-08-26 10:00:00|||||||||11
1724667000000|2024-08-26 10:10:00|||||||||1
1724667300000|2024-08-26 10:15:00|7020||7027||7027||7020||5
1724667600000|2024-08-26 10:20:00|||||||||28
1724667900000|2024-08-26 10:25:00|||||||||400
1724669100000|2024-08-26 10:45:00|||||||||115
1724669400000|2024-08-26 10:50:00|||||||||40
1724669700000|2024-08-26 10:55:00|6998|7021|6998|6984|6998|7021|6998|6984|779
1724670000000|2024-08-26 11:00:00|7020||7020||7020||7020||1713
1724670600000|2024-08-26 11:10:00|||||||||33
1724670900000|2024-08-26 11:15:00||6980||6980||6980||6980|34
1724671200000|2024-08-26 11:20:00|7019||7019||7019||7019||22
1724671500000|2024-08-26 11:25:00|7016||7019||7019||7016||100
1724671800000|2024-08-26 11:30:00|6998||6998||6998||6998||0
1724672100000|2024-08-26 11:35:00|6993||6993||6993||6993||0
1724672400000|2024-08-26 11:40:00|6998||6989||6998||6989||111
1724672700000|2024-08-26 11:45:00|6988|6985|6989|6980|6989|6985|6988|6980|200
1724673000000|2024-08-26 11:50:00|||||||||484
1724673600000|2024-08-26 12:00:00|||||||||4
1724674200000|2024-08-26 12:10:00|6995|6991|7019|6980|7019|6993|6995|6980|1805
1724674500000|2024-08-26 12:15:00|||||||||20
1724674800000|2024-08-26 12:20:00|||||||||88
1724675100000|2024-08-26 12:25:00|7015||7015||7015||7015||204
1724675400000|2024-08-26 12:30:00||6997||6997||6997||6997|30
1724675700000|2024-08-26 12:35:00|7000|6980|7015|6980|7015|6980|7000|6980|83
1724676000000|2024-08-26 12:40:00|6998||6998||6999||6998||15
1724676300000|2024-08-26 12:45:00|7014||7015||7015||7014||60
1724676600000|2024-08-26 12:50:00|6997||6997||6997||6997||20
1724676900000|2024-08-26 12:55:00|6988|6983|6997|6976|6997|6990|6988|6970|2123
1724677200000|2024-08-26 13:00:00|||||||||50
1724677500000|2024-08-26 13:05:00||6995||6995||6995||6995|245
1724677800000|2024-08-26 13:10:00|6996||6997||6997||6996||289
1724678100000|2024-08-26 13:15:00|6995|6970|6995|6975|6995|6975|6995|6970|651
1724678400000|2024-08-26 13:20:00|6997|6978|6997|6990|6997|6990|6997|6978|89
1724678700000|2024-08-26 13:25:00|6991|6953|7019|6950|7019|7008|6991|6950|5332
1724679000000|2024-08-26 13:30:00|7027|7018|7133|7117|7174|7165|7000|6974|313343
1724679300000|2024-08-26 13:35:00|7132|7114|7199|7197|7199|7198|7131|7114|83195
1724679600000|2024-08-26 13:40:00|7200|7198|7220|7210|7236|7235|7198|7193|137232
1724679900000|2024-08-26 13:45:00|7222|7211|7220|7214|7226|7225|7149|7144|62363
1724680200000|2024-08-26 13:50:00|7219|7215|7203|7200|7219|7215|7186|7181|41814
1724680500000|2024-08-26 13:55:00|7202|7199|7211|7207|7217|7212|7196|7191|68340
1724680800000|2024-08-26 14:00:00|7213|7208|7191|7185|7218|7215|7175|7168|64206
1724681100000|2024-08-26 14:05:00|7189|7186|7176|7171|7204|7201|7163|7159|56596
1724681400000|2024-08-26 14:10:00|7177|7175|7146|7140|7178|7177|7144|7139|53869
1724681700000|2024-08-26 14:15:00|7142|7139|7146|7142|7161|7159|7133|7130|44004
1724682000000|2024-08-26 14:20:00|7147|7144|7158|7154|7165|7160|7134|7130|19188
1724682300000|2024-08-26 14:25:00|7157|7152|7144|7141|7178|7176|7136|7133|40811
1724682600000|2024-08-26 14:30:00|7145|7140|7137|7132|7148|7146|7123|7119|55244
1724682900000|2024-08-26 14:35:00|7140|7133|7168|7164|7170|7165|7140|7133|29112
1724683200000|2024-08-26 14:40:00|7170|7167|7183|7177|7186|7184|7170|7167|17635
1724683500000|2024-08-26 14:45:00|7182|7178|7178|7177|7186|7183|7168|7166|22625
1724683800000|2024-08-26 14:50:00|7179|7176|7178|7175|7186|7184|7174|7171|10431
1724684100000|2024-08-26 14:55:00|7179|7177|7190|7187|7195|7193|7177|7176|17379
1724684400000|2024-08-26 15:00:00|7189|7189|7198|7194|7200|7198|7188|7186|26084
1724684700000|2024-08-26 15:05:00|7197|7195|7188|7186|7205|7203|7188|7185|31507
1724685000000|2024-08-26 15:10:00|7189|7187|7191|7188|7194|7191|7184|7181|19800
1724685300000|2024-08-26 15:15:00|7193|7189|7195|7192|7200|7198|7184|7182|25744
1724685600000|2024-08-26 15:20:00|7194|7193|7182|7178|7194|7193|7178|7176|18025
1724685900000|2024-08-26 15:25:00|7181|7179|7178|7175|7187|7183|7177|7175|22301
1724686200000|2024-08-26 15:30:00|7177|7174|7185|7180|7186|7181|7165|7162|20356
1724686500000|2024-08-26 15:35:00|7184|7181|7176|7175|7186|7184|7176|7175|17676
1724686800000|2024-08-26 15:40:00|7175|7173|7180|7178|7181|7179|7172|7170|17407
1724687100000|2024-08-26 15:45:00|7179|7177|7181|7179|7189|7185|7174|7171|8144
1724687400000|2024-08-26 15:50:00|7180|7178|7173|7171|7183|7180|7173|7171|10256
1724687700000|2024-08-26 15:55:00|7172|7170|7155|7154|7172|7170|7154|7152|31615
1724688000000|2024-08-26 16:00:00|7154|7153|7147|7145|7154|7153|7142|7140|12455
1724688300000|2024-08-26 16:05:00|7148|7146|7136|7133|7158|7156|7134|7131|19640
1724688600000|2024-08-26 16:10:00|7135|7132|7131|7129|7135|7132|7127|7123|10117
1724688900000|2024-08-26 16:15:00|7132|7130|7153|7149|7153|7150|7131|7129|16190
1724689200000|2024-08-26 16:20:00|7154|7150|7150|7147|7162|7160|7141|7139|14793
1724689500000|2024-08-26 16:25:00|7148|7145|7158|7156|7161|7158|7143|7141|15103
1724689800000|2024-08-26 16:30:00|7159|7157|7147|7143|7159|7157|7140|7137|12510
1724690100000|2024-08-26 16:35:00|7148|7144|7135|7133|7148|7144|7131|7130|15734
1724690400000|2024-08-26 16:40:00|7136|7134|7152|7149|7152|7149|7136|7134|9999
1724690700000|2024-08-26 16:45:00|7154|7150|7164|7160|7164|7161|7151|7149|11564
1724691000000|2024-08-26 16:50:00|7163|7161|7157|7156|7168|7165|7153|7151|13353
1724691300000|2024-08-26 16:55:00|7159|7157|7158|7156|7165|7162|7155|7153|21796
1724691600000|2024-08-26 17:00:00|7157|7155|7170|7168|7170|7168|7155|7153|9303
1724691900000|2024-08-26 17:05:00|7169|7169|7166|7163|7169|7169|7160|7158|11944
1724692200000|2024-08-26 17:10:00|7167|7164|7166|7164|7169|7167|7159|7156|11269
1724692500000|2024-08-26 17:15:00|7164|7162|7158|7156|7170|7169|7158|7156|15559
1724692800000|2024-08-26 17:20:00|7160|7158|7155|7153|7160|7158|7149|7147|14034
1724693100000|2024-08-26 17:25:00|7156|7154|7143|7140|7159|7158|7139|7138|17783
1724693400000|2024-08-26 17:30:00|7142|7139|7142|7141|7144|7141|7137|7135|15235
1724693700000|2024-08-26 17:35:00|7143|7142|7136|7134|7145|7142|7130|7126|31179
1724694000000|2024-08-26 17:40:00|7137|7135|7132|7129|7137|7136|7125|7122|14603
1724694300000|2024-08-26 17:45:00|7130|7127|7125|7123|7130|7128|7116|7114|24099
1724694600000|2024-08-26 17:50:00|7124|7122|7112|7110|7125|7123|7109|7107|11288
1724694900000|2024-08-26 17:55:00|7111|7109|7114|7111|7115|7114|7107|7106|12147
1724695200000|2024-08-26 18:00:00|7112|7112|7109|7106|7118|7116|7108|7106|16807
1724695500000|2024-08-26 18:05:00|7108|7104|7102|7099|7112|7110|7101|7098|21742
1724695800000|2024-08-26 18:10:00|7099|7098|7099|7097|7101|7100|7094|7092|16933
1724696100000|2024-08-26 18:15:00|7098|7098|7107|7103|7108|7105|7092|7091|15665
1724696400000|2024-08-26 18:20:00|7106|7104|7113|7110|7114|7113|7101|7098|14276
1724696700000|2024-08-26 18:25:00|7112|7109|7111|7108|7117|7114|7107|7105|19317
1724697000000|2024-08-26 18:30:00|7112|7110|7113|7112|7117|7115|7104|7102|17960
1724697300000|2024-08-26 18:35:00|7114|7113|7117|7114|7119|7118|7108|7106|17233
1724697600000|2024-08-26 18:40:00|7115|7115|7099|7096|7120|7118|7098|7096|22912
1724697900000|2024-08-26 18:45:00|7098|7095|7102|7100|7107|7103|7092|7090|14273
1724698200000|2024-08-26 18:50:00|7101|7099|7112|7110|7112|7111|7101|7099|13196
1724698500000|2024-08-26 18:55:00|7114|7111|7137|7135|7139|7136|7112|7111|12393
1724698800000|2024-08-26 19:00:00|7136|7134|7141|7138|7144|7142|7135|7134|24851
1724699100000|2024-08-26 19:05:00|7142|7137|7142|7141|7155|7152|7138|7136|26088
1724699400000|2024-08-26 19:10:00|7141|7140|7130|7127|7142|7140|7124|7122|27002
1724699700000|2024-08-26 19:15:00|7131|7128|7126|7122|7135|7131|7120|7118|23849
1724700000000|2024-08-26 19:20:00|7125|7125|7118|7114|7128|7127|7112|7111|22147
1724700300000|2024-08-26 19:25:00|7119|7115|7121|7119|7131|7127|7116|7115|22407
1724700600000|2024-08-26 19:30:00|7120|7118|7123|7121|7125|7123|7119|7118|25443
1724700900000|2024-08-26 19:35:00|7122|7120|7103|7101|7123|7122|7103|7101|31757
1724701200000|2024-08-26 19:40:00|7102|7100|7094|7091|7108|7107|7094|7091|54532
1724701500000|2024-08-26 19:45:00|7093|7092|7095|7094|7098|7096|7080|7077|52559
1724701800000|2024-08-26 19:50:00|7094|7088|7112|7110|7115|7113|7079|7077|93972
1724702100000|2024-08-26 19:55:00|7109|7106|7133|7132|7133|7132|7105|7104|232480
1724702400000|2024-08-26 20:00:00|7168|7081|7168|7081|7168|7081|7168|7081|500560
1724702700000|2024-08-26 20:05:00|7120|7080|7120|7080|7120|7080|7120|7080|107
1724703000000|2024-08-26 20:10:00|7150|7120|7125|7120|7150|7120|7119|7120|517
1724703300000|2024-08-26 20:15:00|7168|7130|7168|7120|7168|7130|7160|7120|326
1724703600000|2024-08-26 20:20:00|7140||7140||7140||7140||3
1724703900000|2024-08-26 20:25:00|||||||||20
1724704200000|2024-08-26 20:30:00|||||||||100
1724704500000|2024-08-26 20:35:00|||||||||26
1724704800000|2024-08-26 20:40:00|||||||||23
1724705100000|2024-08-26 20:45:00|||||||||1
1724705700000|2024-08-26 20:55:00|||||||||5
1724706000000|2024-08-26 21:00:00|||||||||10
1724706300000|2024-08-26 21:05:00|||||||||15
1724707800000|2024-08-26 21:30:00|||||||||10
1724708400000|2024-08-26 21:40:00|||||||||233
1724708700000|2024-08-26 21:45:00|7124||7124||7124||7124||2
1724709000000|2024-08-26 21:50:00|||||||||388
1724709300000|2024-08-26 21:55:00|||||||||250
1724709900000|2024-08-26 22:05:00|7132|7124|7132|7124|7132|7124|7132|7124|200
1724710200000|2024-08-26 22:10:00|||||||||110
1724710500000|2024-08-26 22:15:00|||||||||310
1724710800000|2024-08-26 22:20:00|||||||||1
1724711400000|2024-08-26 22:30:00|||||||||6
1724712000000|2024-08-26 22:40:00|||||||||302
1724712300000|2024-08-26 22:45:00|||||||||10
1724713800000|2024-08-26 23:10:00||7120||7120||7120||7120|150
1724714100000|2024-08-26 23:15:00|||||||||20
1724714700000|2024-08-26 23:25:00|||||||||6
1724715000000|2024-08-26 23:30:00||7080||7080||7080||7080|660
1724715900000|2024-08-26 23:45:00|||||||||50
1724716500000|2024-08-26 23:55:00|||||||||2
1724745600000|2024-08-27 08:00:00|7194|7054|7200|7080|7200|7084|7185|7047|30
1724745900000|2024-08-27 08:05:00|7158|7077|7140|7068|7161|7083|7121|7038|0
1724746200000|2024-08-27 08:10:00|7137|7077|7137|7095|7137|7119|7128|7074|312
1724746500000|2024-08-27 08:15:00|7140|7086|7140|7094|7143|7095|7107|7080|845
1724746800000|2024-08-27 08:20:00|||||||||200
1724747100000|2024-08-27 08:25:00|||||||||51
1724747400000|2024-08-27 08:30:00|||||||||5
1724747700000|2024-08-27 08:35:00||7100||7100||7100||7100|0
1724748000000|2024-08-27 08:40:00||7104||7104||7104||7104|3
1724748300000|2024-08-27 08:45:00|7200||7149||7200||7146||36
1724748600000|2024-08-27 08:50:00|7146||7146||7146||7146||2
1724748900000|2024-08-27 08:55:00|7149|7114|7161|7114|7200|7114|7143|7114|129
1724749200000|2024-08-27 09:00:00|7164|7107|7164|7110|7164|7110|7164|7107|232
1724749500000|2024-08-27 09:05:00|7161|7107|7161|7107|7161|7107|7161|7107|204
1724749800000|2024-08-27 09:10:00|7137|7104|7137|7104|7137|7104|7137|7104|0
1724751300000|2024-08-27 09:35:00|||||||||2
1724751600000|2024-08-27 09:40:00|7130||7130||7130||7130||0
1724751900000|2024-08-27 09:45:00|||||||||50
1724752500000|2024-08-27 09:55:00|||||||||100
1724752800000|2024-08-27 10:00:00|||||||||147
1724753700000|2024-08-27 10:15:00|||||||||4
1724754000000|2024-08-27 10:20:00|||||||||275
1724754300000|2024-08-27 10:25:00|7134||7130||7137||7130||206
1724754600000|2024-08-27 10:30:00||7114||7104||7114||7104|178
1724755200000|2024-08-27 10:40:00|||||||||176
1724755800000|2024-08-27 10:50:00|||||||||1
1724756100000|2024-08-27 10:55:00|||||||||5
1724756400000|2024-08-27 11:00:00|||||||||104
1724756700000|2024-08-27 11:05:00|||||||||5
1724757000000|2024-08-27 11:10:00|7114||7114||7114||7114||100
1724757900000|2024-08-27 11:25:00|||||||||20
1724758200000|2024-08-27 11:30:00|7122|7106|7130|7104|7130|7108|7122|7104|640
1724758500000|2024-08-27 11:35:00|7131||7129||7131||7129||7
1724758800000|2024-08-27 11:40:00|7131||7127||7131||7127||5
1724759100000|2024-08-27 11:45:00|||||||||10
1724759400000|2024-08-27 11:50:00|7115||7115||7115||7115||170
1724760000000|2024-08-27 12:00:00|||||||||446
1724760300000|2024-08-27 12:05:00|7112|7100|7112|7100|7115|7100|7112|7100|131
1724760600000|2024-08-27 12:10:00|7110|7104|7108|7104|7110|7104|7108|7104|406
1724760900000|2024-08-27 12:15:00|||||||||422
1724761200000|2024-08-27 12:20:00||7100||7100||7100||7100|101
1724761500000|2024-08-27 12:25:00|7115||7115||7115||7113||68
1724761800000|2024-08-27 12:30:00||7080||7080||7080||7080|34
1724762100000|2024-08-27 12:35:00|||||||||130
1724762400000|2024-08-27 12:40:00||7081||7081||7081||7081|335
1724762700000|2024-08-27 12:45:00||7084||7084||7084||7084|120
1724763000000|2024-08-27 12:50:00|7102||7095||7115||7085||633
1724763300000|2024-08-27 12:55:00||7090||7080||7090||7080|252
1724763600000|2024-08-27 13:00:00|7094||7095||7095||7094||77
1724763900000|2024-08-27 13:05:00|7093|7071|7095|7071|7095|7071|7092|7071|574
1724764200000|2024-08-27 13:10:00|||||||||109
1724764500000|2024-08-27 13:15:00|7100|7075|7100|7071|7115|7093|7099|7071|1116
1724764800000|2024-08-27 13:20:00|7115||7115||7115||7098||124
1724765100000|2024-08-27 13:25:00|7073|7077|7180|7150|7200|7152|7073|7077|5247
1724765400000|2024-08-27 13:30:00|7150|7142|7154|7141|7190|7182|7116|7105|63126
1724765700000|2024-08-27 13:35:00|7147|7137|7192|7189|7203|7200|7128|7122|64478
1724766000000|2024-08-27 13:40:00|7193|7190|7185|7183|7214|7208|7183|7171|73071
1724766300000|2024-08-27 13:45:00|7184|7182|7165|7161|7184|7182|7155|7152|39501
1724766600000|2024-08-27 13:50:00|7164|7159|7167|7160|7178|7172|7158|7155|19127
1724766900000|2024-08-27 13:55:00|7165|7161|7127|7122|7165|7161|7125|7121|44025
1724767200000|2024-08-27 14:00:00|7125|7123|7123|7118|7132|7128|7095|7092|65515
1724767500000|2024-08-27 14:05:00|7122|7116|7121|7117|7127|7122|7104|7102|27427
1724767800000|2024-08-27 14:10:00|7122|7119|7140|7136|7140|7138|7122|7119|27204
1724768100000|2024-08-27 14:15:00|7139|7135|7133|7130|7139|7137|7127|7125|20722
1724768400000|2024-08-27 14:20:00|7135|7131|7149|7146|7175|7169|7135|7131|37616
1724768700000|2024-08-27 14:25:00|7148|7147|7160|7156|7160|7156|7146|7143|14991
1724769000000|2024-08-27 14:30:00|7158|7153|7157|7155|7169|7165|7156|7151|13200
1724769300000|2024-08-27 14:35:00|7158|7157|7163|7158|7170|7167|7158|7156|21658
1724769600000|2024-08-27 14:40:00|7164|7159|7175|7172|7178|7175|7164|7159|11368
1724769900000|2024-08-27 14:45:00|7178|7173|7183|7179|7183|7179|7169|7165|11722
1724770200000|2024-08-27 14:50:00|7184|7180|7176|7173|7186|7183|7170|7165|11159
1724770500000|2024-08-27 14:55:00|7175|7174|7174|7170|7176|7174|7167|7163|18412
1724770800000|2024-08-27 15:00:00|7173|7173|7181|7179|7182|7179|7173|7171|8614
1724771100000|2024-08-27 15:05:00|7180|7178|7173|7170|7182|7179|7169|7168|15100
1724771400000|2024-08-27 15:10:00|7171|7169|7154|7152|7171|7169|7154|7151|12119
1724771700000|2024-08-27 15:15:00|7153|7151|7160|7157|7167|7163|7147|7144|36258
1724772000000|2024-08-27 15:20:00|7161|7159|7155|7152|7165|7163|7146|7145|20343
1724772300000|2024-08-27 15:25:00|7154|7153|7149|7147|7155|7154|7144|7142|17102
1724772600000|2024-08-27 15:30:00|7148|7146|7159|7157|7163|7161|7144|7142|38564
1724772900000|2024-08-27 15:35:00|7157|7156|7170|7167|7170|7168|7154|7152|13022
1724773200000|2024-08-27 15:40:00|7169|7166|7163|7161|7172|7171|7162|7161|12282
1724773500000|2024-08-27 15:45:00|7162|7160|7165|7163|7167|7165|7161|7160|11748
1724773800000|2024-08-27 15:50:00|7164|7162|7172|7170|7173|7170|7164|7162|17863
1724774100000|2024-08-27 15:55:00|7171|7171|7173|7171|7176|7175|7171|7169|9132
1724774400000|2024-08-27 16:00:00|7172|7170|7174|7173|7179|7176|7171|7170|8807
1724774700000|2024-08-27 16:05:00|7173|7172|7182|7181|7186|7182|7171|7169|19026
1724775000000|2024-08-27 16:10:00|7183|7182|7207|7206|7209|7206|7183|7182|43825
1724775300000|2024-08-27 16:15:00|7206|7205|7203|7201|7207|7205|7198|7196|14589
1724775600000|2024-08-27 16:20:00|7202|7200|7185|7183|7203|7201|7185|7183|9180
1724775900000|2024-08-27 16:25:00|7184|7184|7180|7179|7184|7184|7175|7174|15677
1724776200000|2024-08-27 16:30:00|7181|7180|7170|7166|7181|7180|7163|7160|18539
1724776500000|2024-08-27 16:35:00|7168|7167|7161|7157|7169|7167|7161|7157|10768
1724776800000|2024-08-27 16:40:00|7166|7160|7159|7157|7168|7164|7156|7154|5605
1724777100000|2024-08-27 16:45:00|7158|7158|7171|7168|7172|7169|7158|7158|6250
1724777400000|2024-08-27 16:50:00|7170|7169|7169|7166|7172|7169|7163|7162|8719
1724777700000|2024-08-27 16:55:00|7168|7167|7167|7164|7173|7170|7164|7162|5193
1724778000000|2024-08-27 17:00:00|7166|7165|7172|7170|7172|7170|7160|7158|10858
1724778300000|2024-08-27 17:05:00|7174|7171|7164|7163|7175|7174|7164|7163|8785
1724778600000|2024-08-27 17:10:00|7165|7164|7175|7174|7176|7175|7165|7164|6106
1724778900000|2024-08-27 17:15:00|7176|7173|7181|7179|7181|7179|7175|7172|11788
1724779200000|2024-08-27 17:20:00|7180|7178|7182|7181|7183|7182|7179|7178|4490
1724779500000|2024-08-27 17:25:00|7184|7182|7194|7193|7195|7193|7182|7180|8751
1724779800000|2024-08-27 17:30:00|7193|7192|7186|7184|7194|7192|7185|7182|9582
1724780100000|2024-08-27 17:35:00|7188|7185|7184|7181|7189|7188|7180|7178|13092
1724780400000|2024-08-27 17:40:00|7183|7182|7183|7181|7188|7186|7180|7179|10638
1724780700000|2024-08-27 17:45:00|7184|7182|7185|7182|7191|7189|7184|7182|7835
1724781000000|2024-08-27 17:50:00|7186|7183|7181|7180|7188|7186|7180|7178|13396
1724781300000|2024-08-27 17:55:00|7180|7179|7182|7181|7187|7184|7180|7178|7135
1724781600000|2024-08-27 18:00:00|7183|7182|7164|7163|7183|7182|7164|7163|24136
1724781900000|2024-08-27 18:05:00|7163|7162|7174|7172|7177|7174|7163|7162|21128
1724782200000|2024-08-27 18:10:00|7173|7170|7173|7172|7176|7175|7171|7169|9772
1724782500000|2024-08-27 18:15:00|7174|7173|7173|7172|7175|7174|7170|7169|11321
1724782800000|2024-08-27 18:20:00|7172|7171|7171|7170|7173|7172|7169|7168|22215
1724783100000|2024-08-27 18:25:00|7170|7169|7178|7176|7180|7177|7170|7169|9982
1724783400000|2024-08-27 18:30:00|7179|7177|7179|7177|7186|7184|7177|7176|28521
1724783700000|2024-08-27 18:35:00|7178|7176|7184|7182|7185|7182|7173|7172|10286
1724784000000|2024-08-27 18:40:00|7183|7181|7195|7193|7195|7194|7183|7181|8788
1724784300000|2024-08-27 18:45:00|7194|7192|7200|7198|7203|7201|7193|7192|16095
1724784600000|2024-08-27 18:50:00|7199|7197|7214|7212|7215|7212|7198|7197|19922
1724784900000|2024-08-27 18:55:00|7215|7213|7228|7226|7229|7227|7215|7213|36479
1724785200000|2024-08-27 19:00:00|7227|7225|7208|7205|7233|7231|7205|7203|35183
1724785500000|2024-08-27 19:05:00|7207|7206|7213|7210|7217|7214|7203|7201|15099
1724785800000|2024-08-27 19:10:00|7212|7211|7213|7211|7214|7211|7208|7205|12959
1724786100000|2024-08-27 19:15:00|7212|7210|7198|7195|7212|7211|7198|7194|20654
1724786400000|2024-08-27 19:20:00|7197|7196|7174|7172|7198|7196|7171|7168|32230
1724786700000|2024-08-27 19:25:00|7175|7173|7197|7194|7197|7195|7174|7172|34204
1724787000000|2024-08-27 19:30:00|7196|7193|7195|7191|7202|7199|7190|7187|23906
1724787300000|2024-08-27 19:35:00|7194|7192|7185|7181|7194|7192|7175|7171|22115
1724787600000|2024-08-27 19:40:00|7183|7180|7184|7182|7185|7184|7179|7177|17303
1724787900000|2024-08-27 19:45:00|7183|7180|7184|7183|7187|7186|7179|7177|30975
1724788200000|2024-08-27 19:50:00|7182|7181|7183|7181|7186|7184|7169|7167|76275
1724788500000|2024-08-27 19:55:00|7182|7182|7192|7190|7192|7191|7176|7175|141033
1724788800000|2024-08-27 20:00:00|||||||||358575
1724789100000|2024-08-27 20:05:00|7201||7201||7201||7201||99
1724789700000|2024-08-27 20:15:00|||||||||2
1724790600000|2024-08-27 20:30:00|||||||||47
1724790900000|2024-08-27 20:35:00|||||||||164
1724791200000|2024-08-27 20:40:00|||||||||57
1724791800000|2024-08-27 20:50:00|7200||7200||7200||7200||1030
1724792100000|2024-08-27 20:55:00|7195|7170|7195|7170|7195|7170|7195|7170|150
1724793000000|2024-08-27 21:10:00|7186|7100|7170|7100|7186|7100|7170|7100|688
1724793300000|2024-08-27 21:15:00|7190|7140|7190|7100|7190|7140|7190|7100|154
1724794200000|2024-08-27 21:30:00|||||||||32
1724799600000|2024-08-27 23:00:00|7180|7160|7180|7160|7180|7160|7180|7160|200
1724799900000|2024-08-27 23:05:00||7141||7160||7160||7141|1
1724800500000|2024-08-27 23:15:00|7160|7150|7160|7141|7160|7150|7160|7141|830
1724801100000|2024-08-27 23:25:00||7155||7155||7155||7155|330
1724801400000|2024-08-27 23:30:00|7180|7160|7180|7160|7180|7160|7180|7160|849
1724801700000|2024-08-27 23:35:00|||||||||150
1724802000000|2024-08-27 23:40:00||7166||7166||7166||7166|0
1724802300000|2024-08-27 23:45:00|||||||||50
1724802900000|2024-08-27 23:55:00|7176||7176||7176||7176||100
1724832000000|2024-08-28 08:00:00|7200|7053|7200|7110|7200|7123|7200|7020|69
1724832300000|2024-08-28 08:05:00||7113||7116||7116||7113|0
1724832600000|2024-08-28 08:10:00||7117||7117||7117||7117|177
1724832900000|2024-08-28 08:15:00||7120||7120||7120||7120|0
1724833200000|2024-08-28 08:20:00|7188|7122|7182|7123|7188|7123|7182|7122|0
1724833500000|2024-08-28 08:25:00|7188|7150|7175|7150|7188|7150|7175|7150|115
1724833800000|2024-08-28 08:30:00|||||||||154
1724834100000|2024-08-28 08:35:00|||||||||104
1724835000000|2024-08-28 08:50:00|7200|7175|7200|7158|7200|7190|7200|7118|542
1724835300000|2024-08-28 08:55:00||7161||7164||7164||7143|0
1724835600000|2024-08-28 09:00:00||7152||7158||7164||7152|0
1724835900000|2024-08-28 09:05:00||7161||7146||7164||7140|0
1724836500000|2024-08-28 09:15:00|7197||7197||7200||7197||0
1724836800000|2024-08-28 09:20:00|7200||7200||7200||7200||0
1724837100000|2024-08-28 09:25:00||7149||7143||7149||7134|10
1724837400000|2024-08-28 09:30:00|7197|7146|7200|7143|7200|7152|7197|7140|11
1724837700000|2024-08-28 09:35:00||7146||7146||7146||7146|0
1724838000000|2024-08-28 09:40:00|7197|7147|7190|7153|7197|7153|7190|7147|36
1724838300000|2024-08-28 09:45:00|||||||||2
1724838600000|2024-08-28 09:50:00||7146||7147||7147||7146|0
1724838900000|2024-08-28 09:55:00|||||||||8
1724839200000|2024-08-28 10:00:00|||||||||1
1724839500000|2024-08-28 10:05:00|7188||7188||7188||7188||0
1724840400000|2024-08-28 10:20:00|||||||||4
1724841900000|2024-08-28 10:45:00|7187||7180||7188||7180||0
1724842200000|2024-08-28 10:50:00|||||||||20
1724842500000|2024-08-28 10:55:00||7117||7117||7117||7117|0
1724842800000|2024-08-28 11:00:00|7176|7128|7176|7128|7176|7128|7176|7128|89
1724843100000|2024-08-28 11:05:00||7125||7128||7131||7123|4
1724843400000|2024-08-28 11:10:00|7150|7123|7176|7156|7176|7156|7150|7123|630
1724844300000|2024-08-28 11:25:00||7151||7151||7151||7151|300
1724844600000|2024-08-28 11:30:00|||||||||352
1724844900000|2024-08-28 11:35:00|7175||7175||7175||7175||0
1724845200000|2024-08-28 11:40:00|7174||7174||7174||7174||51
1724845800000|2024-08-28 11:50:00|||||||||16
1724846400000|2024-08-28 12:00:00|||||||||65
1724846700000|2024-08-28 12:05:00|7173||7173||7173||7173||300
1724847000000|2024-08-28 12:10:00|7166||7173||7174||7166||4
1724847600000|2024-08-28 12:20:00|||||||||11
1724847900000|2024-08-28 12:25:00|7174||7174||7174||7174||281
1724848200000|2024-08-28 12:30:00||7156||7151||7160||7151|0
1724849700000|2024-08-28 12:55:00|||||||||28
1724850600000|2024-08-28 13:10:00|7173||7173||7173||7173||50
1724850900000|2024-08-28 13:15:00|7172|7155|7173|7151|7174|7156|7171|7151|839
1724851200000|2024-08-28 13:20:00|7174|7160|7174|7160|7174|7160|7172|7160|0
1724851500000|2024-08-28 13:25:00|7164|7151|7190|7155|7200|7178|7164|7151|2070
1724851800000|2024-08-28 13:30:00|7200|7170|7167|7157|7234|7227|7158|7151|26921
1724852100000|2024-08-28 13:35:00|7165|7155|7144|7138|7175|7165|7131|7126|32418
1724852400000|2024-08-28 13:40:00|7137|7131|7125|7119|7139|7132|7120|7116|41696
1724852700000|2024-08-28 13:45:00|7126|7118|7141|7136|7148|7143|7125|7118|15237
1724853000000|2024-08-28 13:50:00|7143|7135|7134|7131|7153|7150|7132|7128|15266
1724853300000|2024-08-28 13:55:00|7136|7132|7120|7115|7136|7132|7108|7106|19125
1724853600000|2024-08-28 14:00:00|7116|7112|7111|7107|7116|7112|7098|7095|38241
1724853900000|2024-08-28 14:05:00|7109|7104|7109|7105|7113|7112|7101|7099|16440
1724854200000|2024-08-28 14:10:00|7108|7104|7130|7127|7140|7136|7108|7104|25540
1724854500000|2024-08-28 14:15:00|7129|7123|7123|7120|7129|7126|7111|7108|30639
1724854800000|2024-08-28 14:20:00|7121|7119|7110|7106|7123|7119|7106|7104|14789
1724855100000|2024-08-28 14:25:00|7109|7105|7098|7096|7110|7108|7092|7090|15782
1724855400000|2024-08-28 14:30:00|7099|7097|7110|7107|7119|7117|7098|7096|21326
1724855700000|2024-08-28 14:35:00|7108|7105|7121|7118|7121|7119|7108|7104|7814
1724856000000|2024-08-28 14:40:00|7119|7117|7112|7110|7122|7119|7107|7105|9549
1724856300000|2024-08-28 14:45:00|7114|7111|7103|7100|7121|7120|7103|7100|15889
1724856600000|2024-08-28 14:50:00|7104|7102|7097|7094|7109|7107|7096|7094|20398
1724856900000|2024-08-28 14:55:00|7096|7095|7084|7082|7101|7098|7079|7077|19632
1724857200000|2024-08-28 15:00:00|7083|7081|7072|7071|7086|7083|7068|7065|27377
1724857500000|2024-08-28 15:05:00|7071|7070|7061|7056|7073|7072|7061|7056|30856
1724857800000|2024-08-28 15:10:00|7060|7057|7042|7040|7063|7061|7041|7037|29890
1724858100000|2024-08-28 15:15:00|7041|7039|7044|7043|7050|7049|7030|7025|34766
1724858400000|2024-08-28 15:20:00|7045|7044|7030|7026|7047|7044|7021|7018|119186
1724858700000|2024-08-28 15:25:00|7031|7027|7047|7042|7053|7049|7031|7027|23969
1724859000000|2024-08-28 15:30:00|7048|7039|7029|7027|7048|7041|7029|7026|14268
1724859300000|2024-08-28 15:35:00|7028|7026|7044|7042|7044|7042|7027|7026|8970
1724859600000|2024-08-28 15:40:00|7042|7041|7045|7042|7046|7045|7040|7038|19459
1724859900000|2024-08-28 15:45:00|7046|7043|7033|7029|7052|7051|7031|7028|12893
1724860200000|2024-08-28 15:50:00|7031|7028|7019|7017|7032|7030|7019|7016|20048
1724860500000|2024-08-28 15:55:00|7018|7016|7042|7038|7045|7044|7018|7016|18370
1724860800000|2024-08-28 16:00:00|7041|7039|7038|7034|7041|7039|7026|7025|17875
1724861100000|2024-08-28 16:05:00|7037|7035|7029|7027|7037|7035|7026|7025|8947
1724861400000|2024-08-28 16:10:00|7028|7026|7033|7031|7034|7033|7027|7025|8520
1724861700000|2024-08-28 16:15:00|7032|7030|7024|7021|7033|7031|7019|7017|11325
1724862000000|2024-08-28 16:20:00|7022|7020|7017|7015|7022|7021|7013|7010|8661
1724862300000|2024-08-28 16:25:00|7016|7014|7026|7024|7027|7025|7013|7012|19665
1724862600000|2024-08-28 16:30:00|7024|7023|7023|7021|7027|7025|7018|7017|4439
1724862900000|2024-08-28 16:35:00|7024|7020|7021|7018|7027|7025|7018|7017|8602
1724863200000|2024-08-28 16:40:00|7022|7020|7028|7026|7029|7026|7017|7015|8874
1724863500000|2024-08-28 16:45:00|7027|7025|7032|7030|7033|7032|7024|7023|21299
1724863800000|2024-08-28 16:50:00|7031|7029|7044|7041|7050|7049|7030|7029|18499
1724864100000|2024-08-28 16:55:00|7045|7042|7038|7037|7047|7044|7036|7035|15537
1724864400000|2024-08-28 17:00:00|7037|7036|7040|7038|7040|7039|7034|7033|15658
1724864700000|2024-08-28 17:05:00|7039|7037|7038|7037|7042|7041|7036|7034|13681
1724865000000|2024-08-28 17:10:00|7037|7035|7033|7032|7047|7045|7033|7032|14752
1724865300000|2024-08-28 17:15:00|7034|7033|7025|7022|7037|7034|7023|7020|5936
1724865600000|2024-08-28 17:20:00|7024|7016|7021|7018|7025|7023|7019|7013|11590
1724865900000|2024-08-28 17:25:00|7022|7020|7023|7021|7025|7023|7020|7018|4615
1724866200000|2024-08-28 17:30:00|7022|7020|7027|7024|7028|7027|7022|7020|4600
1724866500000|2024-08-28 17:35:00|7026|7025|7023|7021|7027|7026|7021|7020|6309
1724866800000|2024-08-28 17:40:00|7024|7022|7028|7026|7029|7028|7022|7020|10505
1724867100000|2024-08-28 17:45:00|7029|7027|7028|7025|7035|7032|7025|7022|9386
1724867400000|2024-08-28 17:50:00|7027|7026|7021|7019|7035|7032|7021|7019|8615
1724867700000|2024-08-28 17:55:00|7020|7021|7016|7014|7027|7025|7011|7009|8987
1724868000000|2024-08-28 18:00:00|7017|7013|7010|7008|7021|7018|7010|7008|13435
1724868300000|2024-08-28 18:05:00|7009|7009|7019|7018|7019|7018|7006|7003|19120
1724868600000|2024-08-28 18:10:00|7017|7016|7007|7005|7017|7016|7007|7005|9548
1724868900000|2024-08-28 18:15:00|7008|7006|7020|7018|7021|7019|7007|7006|10091
1724869200000|2024-08-28 18:20:00|7021|7019|7023|7022|7027|7025|7021|7019|10029
1724869500000|2024-08-28 18:25:00|7022|7021|7021|7020|7028|7027|7018|7015|8549
1724869800000|2024-08-28 18:30:00|7022|7021|7027|7026|7028|7026|7022|7020|7996
1724870100000|2024-08-28 18:35:00|7029|7025|7037|7035|7037|7035|7027|7025|10720
1724870400000|2024-08-28 18:40:00|7038|7036|7033|7032|7040|7038|7031|7030|9404
1724870700000|2024-08-28 18:45:00|7034|7033|7024|7022|7034|7033|7024|7022|12774
1724871000000|2024-08-28 18:50:00|7025|7024|7038|7036|7043|7040|7025|7024|16582
1724871300000|2024-08-28 18:55:00|7039|7037|7043|7042|7045|7044|7038|7036|13285
1724871600000|2024-08-28 19:00:00|7044|7043|7041|7040|7048|7047|7039|7038|12632
1724871900000|2024-08-28 19:05:00|7040|7038|7048|7046|7054|7052|7040|7038|30595
1724872200000|2024-08-28 19:10:00|7051|7048|7042|7040|7051|7050|7038|7037|22714
1724872500000|2024-08-28 19:15:00|7043|7041|7050|7048|7052|7051|7043|7041|11882
1724872800000|2024-08-28 19:20:00|7051|7049|7043|7041|7056|7055|7035|7033|12741
1724873100000|2024-08-28 19:25:00|7042|7042|7050|7048|7050|7049|7042|7041|11887
1724873400000|2024-08-28 19:30:00|7049|7049|7054|7052|7054|7053|7047|7045|12877
1724873700000|2024-08-28 19:35:00|7055|7053|7045|7044|7055|7054|7043|7042|21810
1724874000000|2024-08-28 19:40:00|7044|7042|7043|7042|7044|7043|7038|7036|29052
1724874300000|2024-08-28 19:45:00|7044|7043|7055|7054|7056|7055|7044|7043|33889
1724874600000|2024-08-28 19:50:00|7056|7055|7068|7067|7076|7075|7052|7051|99566
1724874900000|2024-08-28 19:55:00|7073|7065|7069|7068|7074|7073|7061|7059|176656
1724875200000|2024-08-28 20:00:00|||||||||559530
1724875500000|2024-08-28 20:05:00|7077|7000|7077|7025|7077|7025|7077|7000|1548
1724875800000|2024-08-28 20:10:00|7050|7036|7077|7036|7077|7036|7050|7036|625
1724876700000|2024-08-28 20:25:00|||||||||10
1724877300000|2024-08-28 20:35:00||7000||7001||7001||7000|87
1724877600000|2024-08-28 20:40:00|||||||||9
1724877900000|2024-08-28 20:45:00|||||||||17
1724878800000|2024-08-28 21:00:00|||||||||5
1724879100000|2024-08-28 21:05:00|||||||||10
1724879400000|2024-08-28 21:10:00||7010||7010||7010||7010|6
1724879700000|2024-08-28 21:15:00|||||||||12
1724880000000|2024-08-28 21:20:00||7018||7018||7018||7018|0
1724880300000|2024-08-28 21:25:00|||||||||43
1724880900000|2024-08-28 21:35:00|||||||||8
1724881200000|2024-08-28 21:40:00|||||||||10
1724881800000|2024-08-28 21:50:00|||||||||5
1724882400000|2024-08-28 22:00:00|||||||||1
1724882700000|2024-08-28 22:05:00|||||||||148
1724885100000|2024-08-28 22:45:00|||||||||6
1724885400000|2024-08-28 22:50:00|||||||||41
1724885700000|2024-08-28 22:55:00|||||||||2
1724886000000|2024-08-28 23:00:00|||||||||10
1724887500000|2024-08-28 23:25:00|||||||||1
1724887800000|2024-08-28 23:30:00|||||||||30
1724888700000|2024-08-28 23:45:00|7040||7040||7040||7040||3
1724889000000|2024-08-28 23:50:00|7035||7027||7035||7022||1
1724889300000|2024-08-28 23:55:00|||||||||109
1724918400000|2024-08-29 08:00:00|7110|7000|7110|7000|7110|7000|7101|7000|71
1724918700000|2024-08-29 08:05:00|||||||||4
1724919000000|2024-08-29 08:10:00|7047|7044|7080|7017|7139|7044|7044|7008|129
1724919300000|2024-08-29 08:15:00|7077|7002|7116|7053|7142|7071|7068|7000|503
1724919600000|2024-08-29 08:20:00|7113|7054|7110|7035|7150|7069|7101|7002|0
1724919900000|2024-08-29 08:25:00|7125|7023|7113|7047|7140|7069|7101|7002|53
1724920200000|2024-08-29 08:30:00|7110|7050|7113|7051|7150|7080|7110|7011|15
1724920500000|2024-08-29 08:35:00|7110|7047|7116|7048|7140|7077|7107|7008|0
1724920800000|2024-08-29 08:40:00|7110|7047|7110|7048|7140|7071|7095|7008|0
1724921100000|2024-08-29 08:45:00|7113|7051|7122|7065|7128|7071|7110|7020|0
1724921400000|2024-08-29 08:50:00|7119|7062|7119|7047|7140|7074|7110|7011|0
1724921700000|2024-08-29 08:55:00|7110|7044|7122|7047|7137|7056|7110|7017|0
1724922000000|2024-08-29 09:00:00|7113|7053|7122|7062|7125|7068|7110|7053|0
1724922300000|2024-08-29 09:05:00|7119|7065|7116|7053|7137|7078|7113|7020|0
1724922600000|2024-08-29 09:10:00|7134|7050|7119|7062|7134|7065|7116|7035|0
1724922900000|2024-08-29 09:15:00|7116|7056|7128|7062|7140|7080|7110|7032|10
1724923200000|2024-08-29 09:20:00|7125|7056|7113|7047|7140|7065|7110|7023|6
1724923500000|2024-08-29 09:25:00|7110|7050|7119|7053|7137|7065|7110|7023|31
1724923800000|2024-08-29 09:30:00|7116|7050|7110|7044|7119|7059|7110|7026|0
1724924100000|2024-08-29 09:35:00|7116|7041|7119|7053|7125|7056|7110|7023|0
1724924400000|2024-08-29 09:40:00|7128|7047|7100|7041|7134|7068|7100|7026|0
1724924700000|2024-08-29 09:45:00|7095|7044|7090|7038|7095|7053|7090|7014|0
1724925000000|2024-08-29 09:50:00||7041||7041||7041||7041|0
1724925300000|2024-08-29 09:55:00|7089|7029|7080|7020|7090|7041|7080|7002|108
1724925600000|2024-08-29 10:00:00|7086|7002|7113|7060|7131|7063|7086|7002|134
1724925900000|2024-08-29 10:05:00|7140|7062|7125|7063|7140|7072|7125|7060|0
1724926200000|2024-08-29 10:10:00|7122|7062|7122|7065|7122|7069|7122|7060|25
1724926500000|2024-08-29 10:15:00|7140|7069|7125|7073|7140|7078|7119|7060|48
1724926800000|2024-08-29 10:20:00||7072||7077||7077||7066|80
1724927100000|2024-08-29 10:25:00|7122|7074|7122|7066|7122|7077|7122|7060|0
1724927400000|2024-08-29 10:30:00||7065||7062||7066||7060|0
1724927700000|2024-08-29 10:35:00||7066||7063||7066||7060|0
1724928000000|2024-08-29 10:40:00|7125|7062|7125|7062|7125|7068|7125|7060|0
1724928300000|2024-08-29 10:45:00|7122|7063|7100|7060|7122|7066|7100|7060|0
1724929200000|2024-08-29 11:00:00||7053||7038||7053||7017|200
1724929500000|2024-08-29 11:05:00|7098|7035|7100|7042|7100|7047|7095|7017|5
1724929800000|2024-08-29 11:10:00||7045||7051||7051||7045|0
1724930400000|2024-08-29 11:20:00||7054||7054||7054||7054|0
1724930700000|2024-08-29 11:25:00|||||||||70
1724931600000|2024-08-29 11:40:00|||||||||84
1724931900000|2024-08-29 11:45:00|||||||||10
1724932500000|2024-08-29 11:55:00|||||||||85
1724932800000|2024-08-29 12:00:00||7059||7059||7059||7059|150
1724933100000|2024-08-29 12:05:00|7098||7098||7098||7098||1
1724933400000|2024-08-29 12:10:00|7100||7100||7100||7100||9
1724934000000|2024-08-29 12:20:00||7056||7041||7056||7032|11
1724934300000|2024-08-29 12:25:00||7044||7051||7053||7044|0
1724934600000|2024-08-29 12:30:00|7098|7013|7100|7048|7100|7048|7098|7001|312
1724934900000|2024-08-29 12:35:00|7095|7051|7100|7045|7100|7065|7055|7000|992
1724935800000|2024-08-29 12:50:00|7088|7079|7100|7044|7100|7085|7088|7000|210
1724936100000|2024-08-29 12:55:00||7041||7045||7050||7026|0
1724936400000|2024-08-29 13:00:00|7090|7050|7090|7054|7090|7056|7090|7050|2
1724937300000|2024-08-29 13:15:00||7071||7072||7072||7071|500
1724937900000|2024-08-29 13:25:00|7071|7000|7090|7010|7090|7031|7064|7000|629
1724938200000|2024-08-29 13:30:00|7095|7078|7074|7050|7123|7110|7062|7050|26615
1724938500000|2024-08-29 13:35:00|7068|7052|7061|7049|7086|7074|7047|7035|6489
1724938800000|2024-08-29 13:40:00|7063|7050|7051|7045|7076|7065|7045|7039|10162
1724939100000|2024-08-29 13:45:00|7050|7049|7058|7054|7072|7068|7042|7041|29607
1724939400000|2024-08-29 13:50:00|7059|7053|7072|7068|7075|7072|7050|7045|14502
1724939700000|2024-08-29 13:55:00|7073|7069|7069|7065|7073|7069|7060|7059|21940
1724940000000|2024-08-29 14:00:00|7072|7066|7050|7045|7086|7082|7050|7045|32456
1724940300000|2024-08-29 14:05:00|7049|7043|7030|7026|7049|7043|7023|7018|14138
1724940600000|2024-08-29 14:10:00|7035|7028|7055|7049|7059|7057|7029|7028|18172
1724940900000|2024-08-29 14:15:00|7054|7050|7044|7041|7058|7054|7044|7041|16907
1724941200000|2024-08-29 14:20:00|7045|7043|7041|7037|7049|7045|7032|7029|17526
1724941500000|2024-08-29 14:25:00|7042|7038|7059|7056|7071|7066|7041|7038|9130
1724941800000|2024-08-29 14:30:00|7061|7057|7056|7055|7061|7059|7042|7038|10655
1724942100000|2024-08-29 14:35:00|7058|7054|7054|7052|7058|7057|7050|7048|7177
1724942400000|2024-08-29 14:40:00|7055|7053|7056|7052|7063|7060|7054|7051|5727
1724942700000|2024-08-29 14:45:00|7055|7053|7080|7077|7080|7077|7055|7053|11306
1724943000000|2024-08-29 14:50:00|7081|7079|7092|7089|7092|7089|7073|7070|8313
1724943300000|2024-08-29 14:55:00|7091|7088|7084|7081|7096|7094|7080|7077|6622
1724943600000|2024-08-29 15:00:00|7088|7082|7089|7087|7096|7094|7085|7082|9001
1724943900000|2024-08-29 15:05:00|7091|7088|7084|7081|7093|7090|7081|7080|9179
1724944200000|2024-08-29 15:10:00|7087|7082|7092|7090|7094|7092|7085|7081|5835
1724944500000|2024-08-29 15:15:00|7093|7091|7080|7078|7095|7093|7074|7071|12347
1724944800000|2024-08-29 15:20:00|7079|7077|7068|7066|7080|7078|7065|7062|11489
1724945100000|2024-08-29 15:25:00|7067|7067|7072|7069|7075|7073|7067|7066|10582
1724945400000|2024-08-29 15:30:00|7073|7071|7076|7074|7084|7080|7072|7069|10747
1724945700000|2024-08-29 15:35:00|7075|7073|7074|7073|7079|7075|7068|7066|10965
1724946000000|2024-08-29 15:40:00|7073|7072|7065|7062|7074|7073|7064|7062|12466
1724946300000|2024-08-29 15:45:00|7066|7064|7062|7060|7068|7066|7061|7059|9814
1724946600000|2024-08-29 15:50:00|7060|7058|7064|7063|7070|7066|7059|7057|9795
1724946900000|2024-08-29 15:55:00|7063|7062|7065|7063|7069|7066|7061|7059|11244
1724947200000|2024-08-29 16:00:00|7064|7062|7052|7050|7066|7064|7052|7050|14452
1724947500000|2024-08-29 16:05:00|7053|7051|7058|7057|7064|7061|7053|7051|12499
1724947800000|2024-08-29 16:10:00|7059|7058|7067|7065|7071|7070|7059|7058|7960
1724948100000|2024-08-29 16:15:00|7066|7066|7064|7062|7067|7066|7058|7056|3319
1724948400000|2024-08-29 16:20:00|7063|7061|7056|7053|7063|7061|7053|7050|6920
1724948700000|2024-08-29 16:25:00|7055|7054|7054|7052|7055|7054|7046|7043|6694
1724949000000|2024-08-29 16:30:00|7053|7050|7053|7052|7055|7052|7051|7049|4354
1724949300000|2024-08-29 16:35:00|7052|7051|7046|7045|7053|7051|7043|7041|4765
1724949600000|2024-08-29 16:40:00|7045|7044|7065|7062|7065|7062|7045|7044|7519
1724949900000|2024-08-29 16:45:00|7068|7063|7044|7042|7068|7064|7044|7042|13970
1724950200000|2024-08-29 16:50:00|7043|7041|7047|7045|7050|7047|7041|7039|7174
1724950500000|2024-08-29 16:55:00|7048|7046|7047|7045|7049|7048|7046|7045|8035
1724950800000|2024-08-29 17:00:00|7046|7044|7043|7041|7046|7044|7034|7031|9269
1724951100000|2024-08-29 17:05:00|7044|7042|7045|7043|7051|7049|7041|7037|7663
1724951400000|2024-08-29 17:10:00|7044|7042|7041|7039|7046|7044|7038|7036|16883
1724951700000|2024-08-29 17:15:00|7042|7041|7045|7043|7045|7043|7039|7037|3972
1724952000000|2024-08-29 17:20:00|7048|7044|7048|7046|7049|7047|7044|7042|6291
1724952300000|2024-08-29 17:25:00|7049|7047|7060|7057|7066|7064|7049|7046|5866
1724952600000|2024-08-29 17:30:00|7059|7056|7067|7064|7067|7065|7058|7056|7334
1724952900000|2024-08-29 17:35:00|7065|7063|7058|7055|7070|7067|7057|7055|5924
1724953200000|2024-08-29 17:40:00|7057|7054|7059|7056|7063|7062|7056|7053|6307
1724953500000|2024-08-29 17:45:00|7058|7055|7057|7055|7058|7057|7053|7051|5470
1724953800000|2024-08-29 17:50:00|7058|7056|7059|7058|7060|7059|7055|7054|4083
1724954100000|2024-08-29 17:55:00|7058|7057|7059|7057|7062|7061|7055|7053|12983
1724954400000|2024-08-29 18:00:00|7058|7056|7066|7063|7066|7063|7052|7050|18093
1724954700000|2024-08-29 18:05:00|7065|7064|7064|7061|7066|7065|7060|7057|8120
1724955000000|2024-08-29 18:10:00|7065|7063|7068|7067|7071|7069|7063|7062|3780
1724955300000|2024-08-29 18:15:00|7067|7066|7071|7068|7072|7070|7065|7063|5526
1724955600000|2024-08-29 18:20:00|7068|7067|7067|7065|7068|7067|7060|7058|5443
1724955900000|2024-08-29 18:25:00|7066|7066|7059|7058|7068|7066|7059|7058|5877
1724956200000|2024-08-29 18:30:00|7058|7057|7056|7053|7061|7059|7050|7046|8110
1724956500000|2024-08-29 18:35:00|7055|7052|7039|7038|7055|7052|7037|7034|5380
1724956800000|2024-08-29 18:40:00|7038|7037|7020|7017|7043|7041|7020|7017|7957
1724957100000|2024-08-29 18:45:00|7018|7016|7023|7021|7023|7021|7013|7011|6231
1724957400000|2024-08-29 18:50:00|7022|7020|7026|7024|7026|7024|7012|7009|6943
1724957700000|2024-08-29 18:55:00|7025|7025|7023|7020|7027|7025|7014|7012|16501
1724958000000|2024-08-29 19:00:00|7022|7018|7008|7005|7023|7020|7006|7003|10185
1724958300000|2024-08-29 19:05:00|7007|7006|7011|7008|7019|7016|7007|7004|14332
1724958600000|2024-08-29 19:10:00|7012|7010|7011|7008|7014|7010|7006|7004|9414
1724958900000|2024-08-29 19:15:00|7012|7010|7006|7003|7021|7019|7005|7003|10936
1724959200000|2024-08-29 19:20:00|7005|7002|7008|7005|7009|7008|7003|7001|13776
1724959500000|2024-08-29 19:25:00|7007|7006|7023|7020|7028|7025|7003|7002|11615
1724959800000|2024-08-29 19:30:00|7022|7021|7019|7017|7023|7021|7009|7007|16674
1724960100000|2024-08-29 19:35:00|7017|7016|7021|7020|7030|7028|7014|7013|15202
1724960400000|2024-08-29 19:40:00|7022|7019|7007|7005|7022|7021|7007|7005|19614
1724960700000|2024-08-29 19:45:00|7008|7006|7011|7010|7014|7013|7008|7006|16806
1724961000000|2024-08-29 19:50:00|7012|7011|7007|7005|7020|7018|7005|7004|42929
1724961300000|2024-08-29 19:55:00|7009|7007|6993|6992|7014|7011|6991|6989|126995
1724961600000|2024-08-29 20:00:00|6994|6953|7050|6953|7050|6953|6985|6953|310094
1724961900000|2024-08-29 20:05:00|||||||||50
1724962200000|2024-08-29 20:10:00|7011|6954|6990|6954|7011|6954|6990|6953|59
1724962500000|2024-08-29 20:15:00|||||||||174
1724962800000|2024-08-29 20:20:00|||||||||12
1724963100000|2024-08-29 20:25:00|7041|6989|7041|6989|7041|6989|7041|6989|57
1724963400000|2024-08-29 20:30:00|||||||||2
1724963700000|2024-08-29 20:35:00|||||||||32
1724964300000|2024-08-29 20:45:00|7039|6988|7039|6988|7039|6988|7039|6988|75
1724964900000|2024-08-29 20:55:00|||||||||73
1724965200000|2024-08-29 21:00:00|||||||||68
1724965500000|2024-08-29 21:05:00|||||||||240
1724966100000|2024-08-29 21:15:00|||||||||4
1724966400000|2024-08-29 21:20:00|||||||||3
1724968500000|2024-08-29 21:55:00|7030|6990|7030|6988|7030|6990|7030|6988|224
1724969100000|2024-08-29 22:05:00|||||||||4
1724969700000|2024-08-29 22:15:00|||||||||2
1724970300000|2024-08-29 22:25:00|||||||||49
1724970600000|2024-08-29 22:30:00|||||||||2
1724971200000|2024-08-29 22:40:00|||||||||21
1724972100000|2024-08-29 22:55:00|||||||||10
1724972700000|2024-08-29 23:05:00||7000||7000||7000||7000|10
1724973000000|2024-08-29 23:10:00|||||||||5
1724973600000|2024-08-29 23:20:00|||||||||1
1724974200000|2024-08-29 23:30:00|||||||||230
1724974500000|2024-08-29 23:35:00|||||||||7
1724975100000|2024-08-29 23:45:00|||||||||1
1724975700000|2024-08-29 23:55:00|||||||||16
1725004800000|2024-08-30 08:00:00|7100|6944|7068|6993|7100|7002|7055|6944|104
1725005100000|2024-08-30 08:05:00|7065|7002|7056|6999|7068|7006|7042|6999|312
1725005400000|2024-08-30 08:10:00||7002||7003||7003||7002|0
1725006300000|2024-08-30 08:25:00|7059|7006|7074|7009|7077|7011|7059|7006|20
1725006600000|2024-08-30 08:30:00|7068||7071||7071||7068||0
1725006900000|2024-08-30 08:35:00|7068||7065||7068||7065||10
1725007200000|2024-08-30 08:40:00|7062||7062||7062||7062||0
1725008100000|2024-08-30 08:55:00|7062|7008|7088|7011|7201|7014|7056|7008|0
1725008400000|2024-08-30 09:00:00|7200|7010|7071|7015|7201|7015|7063|7010|0
1725008700000|2024-08-30 09:05:00|7070|7014|7069|7015|7071|7015|7069|7014|0
1725009000000|2024-08-30 09:10:00|7068|7014|7068|7015|7069|7015|7068|7014|0
1724659200000|2024-08-26 08:00:00|7100|6901|7050|6960|7100|6960|6900|6861|475
1724659500000|2024-08-26 08:05:00|7047|6942|7050|7000|7050|7000|7044|6942|137
1724659800000|2024-08-26 08:10:00||6944||6972||6981||6944|557
1724660100000|2024-08-26 08:15:00|6998|6919|7050|6972|7050|6994|6998|6919|3157
1724660400000|2024-08-26 08:20:00||6980||6980||6980||6980|0
1724660700000|2024-08-26 08:25:00|||||||||27
1724661000000|2024-08-26 08:30:00|7047|7000|7050|7000|7050|7000|7047|7000|20
1724661600000|2024-08-26 08:40:00|7077|6981|7065|7014|7077|7014|7065|6980|93
1724661900000|2024-08-26 08:45:00|7077||7059||7077||7059||17
1724662500000|2024-08-26 08:55:00|||||||||15
1724662800000|2024-08-26 09:00:00||6990||6998||6998||6990|5
1724663700000|2024-08-26 09:15:00|7057||7057||7057||7057||0
1724664000000|2024-08-26 09:20:00|7065||7065||7065||7065||0
1724664300000|2024-08-26 09:25:00|7062||7062||7062||7062||6
1724665200000|2024-08-26 09:40:00|||||||||14
1724665800000|2024-08-26 09:50:00|7059||7059||7059||7059||0
1724666400000|2024-08-26 10:00:00|||||||||11
1724667000000|2024-08-26 10:10:00|||||||||1
1724667300000|2024-08-26 10:15:00|7020||7027||7027||7020||5
1724667600000|2024-08-26 10:20:00|||||||||28
1724667900000|2024-08-26 10:25:00|||||||||400
1724669100000|2024-08-26 10:45:00|||||||||115
1724669400000|2024-08-26 10:50:00|||||||||40
1724669700000|2024-08-26 10:55:00|6998|7021|6998|6984|6998|7021|6998|6984|779
1724670000000|2024-08-26 11:00:00|7020||7020||7020||7020||1713
1724670600000|2024-08-26 11:10:00|||||||||33
1724670900000|2024-08-26 11:15:00||6980||6980||6980||6980|34
1724671200000|2024-08-26 11:20:00|7019||7019||7019||7019||22
1724671500000|2024-08-26 11:25:00|7016||7019||7019||7016||100
1724671800000|2024-08-26 11:30:00|6998||6998||6998||6998||0
1724672100000|2024-08-26 11:35:00|6993||6993||6993||6993||0
1724672400000|2024-08-26 11:40:00|6998||6989||6998||6989||111
1724672700000|2024-08-26 11:45:00|6988|6985|6989|6980|6989|6985|6988|6980|200
1724673000000|2024-08-26 11:50:00|||||||||484
1724673600000|2024-08-26 12:00:00|||||||||4
1724674200000|2024-08-26 12:10:00|6995|6991|7019|6980|7019|6993|6995|6980|1805
1724674500000|2024-08-26 12:15:00|||||||||20
1724674800000|2024-08-26 12:20:00|||||||||88
1724675100000|2024-08-26 12:25:00|7015||7015||7015||7015||204
1724675400000|2024-08-26 12:30:00||6997||6997||6997||6997|30
1724675700000|2024-08-26 12:35:00|7000|6980|7015|6980|7015|6980|7000|6980|83
1724676000000|2024-08-26 12:40:00|6998||6998||6999||6998||15
1724676300000|2024-08-26 12:45:00|7014||7015||7015||7014||60
1724676600000|2024-08-26 12:50:00|6997||6997||6997||6997||20
1724676900000|2024-08-26 12:55:00|6988|6983|6997|6976|6997|6990|6988|6970|2123
1724677200000|2024-08-26 13:00:00|||||||||50
1724677500000|2024-08-26 13:05:00||6995||6995||6995||6995|245
1724677800000|2024-08-26 13:10:00|6996||6997||6997||6996||289
1724678100000|2024-08-26 13:15:00|6995|6970|6995|6975|6995|6975|6995|6970|651
1724678400000|2024-08-26 13:20:00|6997|6978|6997|6990|6997|6990|6997|6978|89
1724678700000|2024-08-26 13:25:00|6991|6953|7019|6950|7019|7008|6991|6950|5332
1724679000000|2024-08-26 13:30:00|7027|7018|7133|7117|7174|7165|7000|6974|313343
1724679300000|2024-08-26 13:35:00|7132|7114|7199|7197|7199|7198|7131|7114|83195
1724679600000|2024-08-26 13:40:00|7200|7198|7220|7210|7236|7235|7198|7193|137232
1724679900000|2024-08-26 13:45:00|7222|7211|7220|7214|7226|7225|7149|7144|62363
1724680200000|2024-08-26 13:50:00|7219|7215|7203|7200|7219|7215|7186|7181|41814
1724680500000|2024-08-26 13:55:00|7202|7199|7211|7207|7217|7212|7196|7191|68340
1724680800000|2024-08-26 14:00:00|7213|7208|7191|7185|7218|7215|7175|7168|64206
1724681100000|2024-08-26 14:05:00|7189|7186|7176|7171|7204|7201|7163|7159|56596
1724681400000|2024-08-26 14:10:00|7177|7175|7146|7140|7178|7177|7144|7139|53869
1724681700000|2024-08-26 14:15:00|7142|7139|7146|7142|7161|7159|7133|7130|44004
1724682000000|2024-08-26 14:20:00|7147|7144|7158|7154|7165|7160|7134|7130|19188
1724682300000|2024-08-26 14:25:00|7157|7152|7144|7141|7178|7176|7136|7133|40811
1724682600000|2024-08-26 14:30:00|7145|7140|7137|7132|7148|7146|7123|7119|55244
1724682900000|2024-08-26 14:35:00|7140|7133|7168|7164|7170|7165|7140|7133|29112
1724683200000|2024-08-26 14:40:00|7170|7167|7183|7177|7186|7184|7170|7167|17635
1724683500000|2024-08-26 14:45:00|7182|7178|7178|7177|7186|7183|7168|7166|22625
1724683800000|2024-08-26 14:50:00|7179|7176|7178|7175|7186|7184|7174|7171|10431
1724684100000|2024-08-26 14:55:00|7179|7177|7190|7187|7195|7193|7177|7176|17379
1724684400000|2024-08-26 15:00:00|7189|7189|7198|7194|7200|7198|7188|7186|26084
1724684700000|2024-08-26 15:05:00|7197|7195|7188|7186|7205|7203|7188|7185|31507
1724685000000|2024-08-26 15:10:00|7189|7187|7191|7188|7194|7191|7184|7181|19800
1724685300000|2024-08-26 15:15:00|7193|7189|7195|7192|7200|7198|7184|7182|25744
1724685600000|2024-08-26 15:20:00|7194|7193|7182|7178|7194|7193|7178|7176|18025
1724685900000|2024-08-26 15:25:00|7181|7179|7178|7175|7187|7183|7177|7175|22301
1724686200000|2024-08-26 15:30:00|7177|7174|7185|7180|7186|7181|7165|7162|20356
1724686500000|2024-08-26 15:35:00|7184|7181|7176|7175|7186|7184|7176|7175|17676
1724686800000|2024-08-26 15:40:00|7175|7173|7180|7178|7181|7179|7172|7170|17407
1724687100000|2024-08-26 15:45:00|7179|7177|7181|7179|7189|7185|7174|7171|8144
1724687400000|2024-08-26 15:50:00|7180|7178|7173|7171|7183|7180|7173|7171|10256
1724687700000|2024-08-26 15:55:00|7172|7170|7155|7154|7172|7170|7154|7152|31615
1724688000000|2024-08-26 16:00:00|7154|7153|7147|7145|7154|7153|7142|7140|12455
1724688300000|2024-08-26 16:05:00|7148|7146|7136|7133|7158|7156|7134|7131|19640
1724688600000|2024-08-26 16:10:00|7135|7132|7131|7129|7135|7132|7127|7123|10117
1724688900000|2024-08-26 16:15:00|7132|7130|7153|7149|7153|7150|7131|7129|16190
1724689200000|2024-08-26 16:20:00|7154|7150|7150|7147|7162|7160|7141|7139|14793
1724689500000|2024-08-26 16:25:00|7148|7145|7158|7156|7161|7158|7143|7141|15103
1724689800000|2024-08-26 16:30:00|7159|7157|7147|7143|7159|7157|7140|7137|12510
1724690100000|2024-08-26 16:35:00|7148|7144|7135|7133|7148|7144|7131|7130|15734
1724690400000|2024-08-26 16:40:00|7136|7134|7152|7149|7152|7149|7136|7134|9999
1724690700000|2024-08-26 16:45:00|7154|7150|7164|7160|7164|7161|7151|7149|11564
1724691000000|2024-08-26 16:50:00|7163|7161|7157|7156|7168|7165|7153|7151|13353
1724691300000|2024-08-26 16:55:00|7159|7157|7158|7156|7165|7162|7155|7153|21796
1724691600000|2024-08-26 17:00:00|7157|7155|7170|7168|7170|7168|7155|7153|9303
1724691900000|2024-08-26 17:05:00|7169|7169|7166|7163|7169|7169|7160|7158|11944
1724692200000|2024-08-26 17:10:00|7167|7164|7166|7164|7169|7167|7159|7156|11269
1724692500000|2024-08-26 17:15:00|7164|7162|7158|7156|7170|7169|7158|7156|15559
1724692800000|2024-08-26 17:20:00|7160|7158|7155|7153|7160|7158|7149|7147|14034
1724693100000|2024-08-26 17:25:00|7156|7154|7143|7140|7159|7158|7139|7138|17783
1724693400000|2024-08-26 17:30:00|7142|7139|7142|7141|7144|7141|7137|7135|15235
1724693700000|2024-08-26 17:35:00|7143|7142|7136|7134|7145|7142|7130|7126|31179
1724694000000|2024-08-26 17:40:00|7137|7135|7132|7129|7137|7136|7125|7122|14603
1724694300000|2024-08-26 17:45:00|7130|7127|7125|7123|7130|7128|7116|7114|24099
1724694600000|2024-08-26 17:50:00|7124|7122|7112|7110|7125|7123|7109|7107|11288
1724694900000|2024-08-26 17:55:00|7111|7109|7114|7111|7115|7114|7107|7106|12147
1724695200000|2024-08-26 18:00:00|7112|7112|7109|7106|7118|7116|7108|7106|16807
1724695500000|2024-08-26 18:05:00|7108|7104|7102|7099|7112|7110|7101|7098|21742
1724695800000|2024-08-26 18:10:00|7099|7098|7099|7097|7101|7100|7094|7092|16933
1724696100000|2024-08-26 18:15:00|7098|7098|7107|7103|7108|7105|7092|7091|15665
1724696400000|2024-08-26 18:20:00|7106|7104|7113|7110|7114|7113|7101|7098|14276
1724696700000|2024-08-26 18:25:00|7112|7109|7111|7108|7117|7114|7107|7105|19317
1724697000000|2024-08-26 18:30:00|7112|7110|7113|7112|7117|7115|7104|7102|17960
1724697300000|2024-08-26 18:35:00|7114|7113|7117|7114|7119|7118|7108|7106|17233
1724697600000|2024-08-26 18:40:00|7115|7115|7099|7096|7120|7118|7098|7096|22912
1724697900000|2024-08-26 18:45:00|7098|7095|7102|7100|7107|7103|7092|7090|14273
1724698200000|2024-08-26 18:50:00|7101|7099|7112|7110|7112|7111|7101|7099|13196
1724698500000|2024-08-26 18:55:00|7114|7111|7137|7135|7139|7136|7112|7111|12393
1724698800000|2024-08-26 19:00:00|7136|7134|7141|7138|7144|7142|7135|7134|24851
1724699100000|2024-08-26 19:05:00|7142|7137|7142|7141|7155|7152|7138|7136|26088
1724699400000|2024-08-26 19:10:00|7141|7140|7130|7127|7142|7140|7124|7122|27002
1724699700000|2024-08-26 19:15:00|7131|7128|7126|7122|7135|7131|7120|7118|23849
1724700000000|2024-08-26 19:20:00|7125|7125|7118|7114|7128|7127|7112|7111|22147
1724700300000|2024-08-26 19:25:00|7119|7115|7121|7119|7131|7127|7116|7115|22407
1724700600000|2024-08-26 19:30:00|7120|7118|7123|7121|7125|7123|7119|7118|25443
1724700900000|2024-08-26 19:35:00|7122|7120|7103|7101|7123|7122|7103|7101|31757
1724701200000|2024-08-26 19:40:00|7102|7100|7094|7091|7108|7107|7094|7091|54532
1724701500000|2024-08-26 19:45:00|7093|7092|7095|7094|7098|7096|7080|7077|52559
1724701800000|2024-08-26 19:50:00|7094|7088|7112|7110|7115|7113|7079|7077|93972
1724702100000|2024-08-26 19:55:00|7109|7106|7133|7132|7133|7132|7105|7104|232480
1724702400000|2024-08-26 20:00:00|7168|7081|7168|7081|7168|7081|7168|7081|500560
1724702700000|2024-08-26 20:05:00|7120|7080|7120|7080|7120|7080|7120|7080|107
1724703000000|2024-08-26 20:10:00|7150|7120|7125|7120|7150|7120|7119|7120|517
1724703300000|2024-08-26 20:15:00|7168|7130|7168|7120|7168|7130|7160|7120|326
1724703600000|2024-08-26 20:20:00|7140||7140||7140||7140||3
1724703900000|2024-08-26 20:25:00|||||||||20
1724704200000|2024-08-26 20:30:00|||||||||100
1724704500000|2024-08-26 20:35:00|||||||||26
1724704800000|2024-08-26 20:40:00|||||||||23
1724705100000|2024-08-26 20:45:00|||||||||1
1724705700000|2024-08-26 20:55:00|||||||||5
1724706000000|2024-08-26 21:00:00|||||||||10
1724706300000|2024-08-26 21:05:00|||||||||15
1724707800000|2024-08-26 21:30:00|||||||||10
1724708400000|2024-08-26 21:40:00|||||||||233
1724708700000|2024-08-26 21:45:00|7124||7124||7124||7124||2
1724709000000|2024-08-26 21:50:00|||||||||388
1724709300000|2024-08-26 21:55:00|||||||||250
1724709900000|2024-08-26 22:05:00|7132|7124|7132|7124|7132|7124|7132|7124|200
1724710200000|2024-08-26 22:10:00|||||||||110
1724710500000|2024-08-26 22:15:00|||||||||310
1724710800000|2024-08-26 22:20:00|||||||||1
1724711400000|2024-08-26 22:30:00|||||||||6
1724712000000|2024-08-26 22:40:00|||||||||302
1724712300000|2024-08-26 22:45:00|||||||||10
1724713800000|2024-08-26 23:10:00||7120||7120||7120||7120|150
1724714100000|2024-08-26 23:15:00|||||||||20
1724714700000|2024-08-26 23:25:00|||||||||6
1724715000000|2024-08-26 23:30:00||7080||7080||7080||7080|660
1724715900000|2024-08-26 23:45:00|||||||||50
1724716500000|2024-08-26 23:55:00|||||||||2
1724745600000|2024-08-27 08:00:00|7194|7054|7200|7080|7200|7084|7185|7047|30
1724745900000|2024-08-27 08:05:00|7158|7077|7140|7068|7161|7083|7121|7038|0
1724746200000|2024-08-27 08:10:00|7137|7077|7137|7095|7137|7119|7128|7074|312
1724746500000|2024-08-27 08:15:00|7140|7086|7140|7094|7143|7095|7107|7080|845
1724746800000|2024-08-27 08:20:00|||||||||200
1724747100000|2024-08-27 08:25:00|||||||||51
1724747400000|2024-08-27 08:30:00|||||||||5
1724747700000|2024-08-27 08:35:00||7100||7100||7100||7100|0
1724748000000|2024-08-27 08:40:00||7104||7104||7104||7104|3
1724748300000|2024-08-27 08:45:00|7200||7149||7200||7146||36
1724748600000|2024-08-27 08:50:00|7146||7146||7146||7146||2
1724748900000|2024-08-27 08:55:00|7149|7114|7161|7114|7200|7114|7143|7114|129
1724749200000|2024-08-27 09:00:00|7164|7107|7164|7110|7164|7110|7164|7107|232
1724749500000|2024-08-27 09:05:00|7161|7107|7161|7107|7161|7107|7161|7107|204
1724749800000|2024-08-27 09:10:00|7137|7104|7137|7104|7137|7104|7137|7104|0
1724751300000|2024-08-27 09:35:00|||||||||2
1724751600000|2024-08-27 09:40:00|7130||7130||7130||7130||0
1724751900000|2024-08-27 09:45:00|||||||||50
1724752500000|2024-08-27 09:55:00|||||||||100
1724752800000|2024-08-27 10:00:00|||||||||147
1724753700000|2024-08-27 10:15:00|||||||||4
1724754000000|2024-08-27 10:20:00|||||||||275
1724754300000|2024-08-27 10:25:00|7134||7130||7137||7130||206
1724754600000|2024-08-27 10:30:00||7114||7104||7114||7104|178
1724755200000|2024-08-27 10:40:00|||||||||176
1724755800000|2024-08-27 10:50:00|||||||||1
1724756100000|2024-08-27 10:55:00|||||||||5
1724756400000|2024-08-27 11:00:00|||||||||104
1724756700000|2024-08-27 11:05:00|||||||||5
1724757000000|2024-08-27 11:10:00|7114||7114||7114||7114||100
1724757900000|2024-08-27 11:25:00|||||||||20
1724758200000|2024-08-27 11:30:00|7122|7106|7130|7104|7130|7108|7122|7104|640
1724758500000|2024-08-27 11:35:00|7131||7129||7131||7129||7
1724758800000|2024-08-27 11:40:00|7131||7127||7131||7127||5
1724759100000|2024-08-27 11:45:00|||||||||10
1724759400000|2024-08-27 11:50:00|7115||7115||7115||7115||170
1724760000000|2024-08-27 12:00:00|||||||||446
1724760300000|2024-08-27 12:05:00|7112|7100|7112|7100|7115|7100|7112|7100|131
1724760600000|2024-08-27 12:10:00|7110|7104|7108|7104|7110|7104|7108|7104|406
1724760900000|2024-08-27 12:15:00|||||||||422
1724761200000|2024-08-27 12:20:00||7100||7100||7100||7100|101
1724761500000|2024-08-27 12:25:00|7115||7115||7115||7113||68
1724761800000|2024-08-27 12:30:00||7080||7080||7080||7080|34
1724762100000|2024-08-27 12:35:00|||||||||130
1724762400000|2024-08-27 12:40:00||7081||7081||7081||7081|335
1724762700000|2024-08-27 12:45:00||7084||7084||7084||7084|120
1724763000000|2024-08-27 12:50:00|7102||7095||7115||7085||633
1724763300000|2024-08-27 12:55:00||7090||7080||7090||7080|252
1724763600000|2024-08-27 13:00:00|7094||7095||7095||7094||77
1724763900000|2024-08-27 13:05:00|7093|7071|7095|7071|7095|7071|7092|7071|574
1724764200000|2024-08-27 13:10:00|||||||||109
1724764500000|2024-08-27 13:15:00|7100|7075|7100|7071|7115|7093|7099|7071|1116
1724764800000|2024-08-27 13:20:00|7115||7115||7115||7098||124
1724765100000|2024-08-27 13:25:00|7073|7077|7180|7150|7200|7152|7073|7077|5247
1724765400000|2024-08-27 13:30:00|7150|7142|7154|7141|7190|7182|7116|7105|63126
1724765700000|2024-08-27 13:35:00|7147|7137|7192|7189|7203|7200|7128|7122|64478
1724766000000|2024-08-27 13:40:00|7193|7190|7185|7183|7214|7208|7183|7171|73071
1724766300000|2024-08-27 13:45:00|7184|7182|7165|7161|7184|7182|7155|7152|39501
1724766600000|2024-08-27 13:50:00|7164|7159|7167|7160|7178|7172|7158|7155|19127
1724766900000|2024-08-27 13:55:00|7165|7161|7127|7122|7165|7161|7125|7121|44025
1724767200000|2024-08-27 14:00:00|7125|7123|7123|7118|7132|7128|7095|7092|65515
1724767500000|2024-08-27 14:05:00|7122|7116|7121|7117|7127|7122|7104|7102|27427
1724767800000|2024-08-27 14:10:00|7122|7119|7140|7136|7140|7138|7122|7119|27204
1724768100000|2024-08-27 14:15:00|7139|7135|7133|7130|7139|7137|7127|7125|20722
1724768400000|2024-08-27 14:20:00|7135|7131|7149|7146|7175|7169|7135|7131|37616
1724768700000|2024-08-27 14:25:00|7148|7147|7160|7156|7160|7156|7146|7143|14991
1724769000000|2024-08-27 14:30:00|7158|7153|7157|7155|7169|7165|7156|7151|13200
1724769300000|2024-08-27 14:35:00|7158|7157|7163|7158|7170|7167|7158|7156|21658
1724769600000|2024-08-27 14:40:00|7164|7159|7175|7172|7178|7175|7164|7159|11368
1724769900000|2024-08-27 14:45:00|7178|7173|7183|7179|7183|7179|7169|7165|11722
1724770200000|2024-08-27 14:50:00|7184|7180|7176|7173|7186|7183|7170|7165|11159
1724770500000|2024-08-27 14:55:00|7175|7174|7174|7170|7176|7174|7167|7163|18412
1724770800000|2024-08-27 15:00:00|7173|7173|7181|7179|7182|7179|7173|7171|8614
1724771100000|2024-08-27 15:05:00|7180|7178|7173|7170|7182|7179|7169|7168|15100
1724771400000|2024-08-27 15:10:00|7171|7169|7154|7152|7171|7169|7154|7151|12119
1724771700000|2024-08-27 15:15:00|7153|7151|7160|7157|7167|7163|7147|7144|36258
1724772000000|2024-08-27 15:20:00|7161|7159|7155|7152|7165|7163|7146|7145|20343
1724772300000|2024-08-27 15:25:00|7154|7153|7149|7147|7155|7154|7144|7142|17102
1724772600000|2024-08-27 15:30:00|7148|7146|7159|7157|7163|7161|7144|7142|38564
1724772900000|2024-08-27 15:35:00|7157|7156|7170|7167|7170|7168|7154|7152|13022
1724773200000|2024-08-27 15:40:00|7169|7166|7163|7161|7172|7171|7162|7161|12282
1724773500000|2024-08-27 15:45:00|7162|7160|7165|7163|7167|7165|7161|7160|11748
1724773800000|2024-08-27 15:50:00|7164|7162|7172|7170|7173|7170|7164|7162|17863
1724774100000|2024-08-27 15:55:00|7171|7171|7173|7171|7176|7175|7171|7169|9132
1724774400000|2024-08-27 16:00:00|7172|7170|7174|7173|7179|7176|7171|7170|8807
1724774700000|2024-08-27 16:05:00|7173|7172|7182|7181|7186|7182|7171|7169|19026
1724775000000|2024-08-27 16:10:00|7183|7182|7207|7206|7209|7206|7183|7182|43825
1724775300000|2024-08-27 16:15:00|7206|7205|7203|7201|7207|7205|7198|7196|14589
1724775600000|2024-08-27 16:20:00|7202|7200|7185|7183|7203|7201|7185|7183|9180
1724775900000|2024-08-27 16:25:00|7184|7184|7180|7179|7184|7184|7175|7174|15677
1724776200000|2024-08-27 16:30:00|7181|7180|7170|7166|7181|7180|7163|7160|18539
1724776500000|2024-08-27 16:35:00|7168|7167|7161|7157|7169|7167|7161|7157|10768
1724776800000|2024-08-27 16:40:00|7166|7160|7159|7157|7168|7164|7156|7154|5605
1724777100000|2024-08-27 16:45:00|7158|7158|7171|7168|7172|7169|7158|7158|6250
1724777400000|2024-08-27 16:50:00|7170|7169|7169|7166|7172|7169|7163|7162|8719
1724777700000|2024-08-27 16:55:00|7168|7167|7167|7164|7173|7170|7164|7162|5193
1724778000000|2024-08-27 17:00:00|7166|7165|7172|7170|7172|7170|7160|7158|10858
1724778300000|2024-08-27 17:05:00|7174|7171|7164|7163|7175|7174|7164|7163|8785
1724778600000|2024-08-27 17:10:00|7165|7164|7175|7174|7176|7175|7165|7164|6106
1724778900000|2024-08-27 17:15:00|7176|7173|7181|7179|7181|7179|7175|7172|11788
1724779200000|2024-08-27 17:20:00|7180|7178|7182|7181|7183|7182|7179|7178|4490
1724779500000|2024-08-27 17:25:00|7184|7182|7194|7193|7195|7193|7182|7180|8751
1724779800000|2024-08-27 17:30:00|7193|7192|7186|7184|7194|7192|7185|7182|9582
1724780100000|2024-08-27 17:35:00|7188|7185|7184|7181|7189|7188|7180|7178|13092
1724780400000|2024-08-27 17:40:00|7183|7182|7183|7181|7188|7186|7180|7179|10638
1724780700000|2024-08-27 17:45:00|7184|7182|7185|7182|7191|7189|7184|7182|7835
1724781000000|2024-08-27 17:50:00|7186|7183|7181|7180|7188|7186|7180|7178|13396
1724781300000|2024-08-27 17:55:00|7180|7179|7182|7181|7187|7184|7180|7178|7135
1724781600000|2024-08-27 18:00:00|7183|7182|7164|7163|7183|7182|7164|7163|24136
1724781900000|2024-08-27 18:05:00|7163|7162|7174|7172|7177|7174|7163|7162|21128
1724782200000|2024-08-27 18:10:00|7173|7170|7173|7172|7176|7175|7171|7169|9772
1724782500000|2024-08-27 18:15:00|7174|7173|7173|7172|7175|7174|7170|7169|11321
1724782800000|2024-08-27 18:20:00|7172|7171|7171|7170|7173|7172|7169|7168|22215
1724783100000|2024-08-27 18:25:00|7170|7169|7178|7176|7180|7177|7170|7169|9982
1724783400000|2024-08-27 18:30:00|7179|7177|7179|7177|7186|7184|7177|7176|28521
1724783700000|2024-08-27 18:35:00|7178|7176|7184|7182|7185|7182|7173|7172|10286
1724784000000|2024-08-27 18:40:00|7183|7181|7195|7193|7195|7194|7183|7181|8788
1724784300000|2024-08-27 18:45:00|7194|7192|7200|7198|7203|7201|7193|7192|16095
1724784600000|2024-08-27 18:50:00|7199|7197|7214|7212|7215|7212|7198|7197|19922
1724784900000|2024-08-27 18:55:00|7215|7213|7228|7226|7229|7227|7215|7213|36479
1724785200000|2024-08-27 19:00:00|7227|7225|7208|7205|7233|7231|7205|7203|35183
1724785500000|2024-08-27 19:05:00|7207|7206|7213|7210|7217|7214|7203|7201|15099
1724785800000|2024-08-27 19:10:00|7212|7211|7213|7211|7214|7211|7208|7205|12959
1724786100000|2024-08-27 19:15:00|7212|7210|7198|7195|7212|7211|7198|7194|20654
1724786400000|2024-08-27 19:20:00|7197|7196|7174|7172|7198|7196|7171|7168|32230
1724786700000|2024-08-27 19:25:00|7175|7173|7197|7194|7197|7195|7174|7172|34204
1724787000000|2024-08-27 19:30:00|7196|7193|7195|7191|7202|7199|7190|7187|23906
1724787300000|2024-08-27 19:35:00|7194|7192|7185|7181|7194|7192|7175|7171|22115
1724787600000|2024-08-27 19:40:00|7183|7180|7184|7182|7185|7184|7179|7177|17303
1724787900000|2024-08-27 19:45:00|7183|7180|7184|7183|7187|7186|7179|7177|30975
1724788200000|2024-08-27 19:50:00|7182|7181|7183|7181|7186|7184|7169|7167|76275
1724788500000|2024-08-27 19:55:00|7182|7182|7192|7190|7192|7191|7176|7175|141033
1724788800000|2024-08-27 20:00:00|||||||||358575
1724789100000|2024-08-27 20:05:00|7201||7201||7201||7201||99
1724789700000|2024-08-27 20:15:00|||||||||2
1724790600000|2024-08-27 20:30:00|||||||||47
1724790900000|2024-08-27 20:35:00|||||||||164
1724791200000|2024-08-27 20:40:00|||||||||57
1724791800000|2024-08-27 20:50:00|7200||7200||7200||7200||1030
1724792100000|2024-08-27 20:55:00|7195|7170|7195|7170|7195|7170|7195|7170|150
1724793000000|2024-08-27 21:10:00|7186|7100|7170|7100|7186|7100|7170|7100|688
1724793300000|2024-08-27 21:15:00|7190|7140|7190|7100|7190|7140|7190|7100|154
1724794200000|2024-08-27 21:30:00|||||||||32
1724799600000|2024-08-27 23:00:00|7180|7160|7180|7160|7180|7160|7180|7160|200
1724799900000|2024-08-27 23:05:00||7141||7160||7160||7141|1
1724800500000|2024-08-27 23:15:00|7160|7150|7160|7141|7160|7150|7160|7141|830
1724801100000|2024-08-27 23:25:00||7155||7155||7155||7155|330
1724801400000|2024-08-27 23:30:00|7180|7160|7180|7160|7180|7160|7180|7160|849
1724801700000|2024-08-27 23:35:00|||||||||150
1724802000000|2024-08-27 23:40:00||7166||7166||7166||7166|0
1724802300000|2024-08-27 23:45:00|||||||||50
1724802900000|2024-08-27 23:55:00|7176||7176||7176||7176||100
1724832000000|2024-08-28 08:00:00|7200|7053|7200|7110|7200|7123|7200|7020|69
1724832300000|2024-08-28 08:05:00||7113||7116||7116||7113|0
1724832600000|2024-08-28 08:10:00||7117||7117||7117||7117|177
1724832900000|2024-08-28 08:15:00||7120||7120||7120||7120|0
1724833200000|2024-08-28 08:20:00|7188|7122|7182|7123|7188|7123|7182|7122|0
1724833500000|2024-08-28 08:25:00|7188|7150|7175|7150|7188|7150|7175|7150|115
1724833800000|2024-08-28 08:30:00|||||||||154
1724834100000|2024-08-28 08:35:00|||||||||104
1724835000000|2024-08-28 08:50:00|7200|7175|7200|7158|7200|7190|7200|7118|542
1724835300000|2024-08-28 08:55:00||7161||7164||7164||7143|0
1724835600000|2024-08-28 09:00:00||7152||7158||7164||7152|0
1724835900000|2024-08-28 09:05:00||7161||7146||7164||7140|0
1724836500000|2024-08-28 09:15:00|7197||7197||7200||7197||0
1724836800000|2024-08-28 09:20:00|7200||7200||7200||7200||0
1724837100000|2024-08-28 09:25:00||7149||7143||7149||7134|10
1724837400000|2024-08-28 09:30:00|7197|7146|7200|7143|7200|7152|7197|7140|11
1724837700000|2024-08-28 09:35:00||7146||7146||7146||7146|0
1724838000000|2024-08-28 09:40:00|7197|7147|7190|7153|7197|7153|7190|7147|36
1724838300000|2024-08-28 09:45:00|||||||||2
1724838600000|2024-08-28 09:50:00||7146||7147||7147||7146|0
1724838900000|2024-08-28 09:55:00|||||||||8
1724839200000|2024-08-28 10:00:00|||||||||1
1724839500000|2024-08-28 10:05:00|7188||7188||7188||7188||0
1724840400000|2024-08-28 10:20:00|||||||||4
1724841900000|2024-08-28 10:45:00|7187||7180||7188||7180||0
1724842200000|2024-08-28 10:50:00|||||||||20
1724842500000|2024-08-28 10:55:00||7117||7117||7117||7117|0
1724842800000|2024-08-28 11:00:00|7176|7128|7176|7128|7176|7128|7176|7128|89
1724843100000|2024-08-28 11:05:00||7125||7128||7131||7123|4
1724843400000|2024-08-28 11:10:00|7150|7123|7176|7156|7176|7156|7150|7123|630
1724844300000|2024-08-28 11:25:00||7151||7151||7151||7151|300
1724844600000|2024-08-28 11:30:00|||||||||352
1724844900000|2024-08-28 11:35:00|7175||7175||7175||7175||0
1724845200000|2024-08-28 11:40:00|7174||7174||7174||7174||51
1724845800000|2024-08-28 11:50:00|||||||||16
1724846400000|2024-08-28 12:00:00|||||||||65
1724846700000|2024-08-28 12:05:00|7173||7173||7173||7173||300
1724847000000|2024-08-28 12:10:00|7166||7173||7174||7166||4
1724847600000|2024-08-28 12:20:00|||||||||11
1724847900000|2024-08-28 12:25:00|7174||7174||7174||7174||281
1724848200000|2024-08-28 12:30:00||7156||7151||7160||7151|0
1724849700000|2024-08-28 12:55:00|||||||||28
1724850600000|2024-08-28 13:10:00|7173||7173||7173||7173||50
1724850900000|2024-08-28 13:15:00|7172|7155|7173|7151|7174|7156|7171|7151|839
1724851200000|2024-08-28 13:20:00|7174|7160|7174|7160|7174|7160|7172|7160|0
1724851500000|2024-08-28 13:25:00|7164|7151|7190|7155|7200|7178|7164|7151|2070
1724851800000|2024-08-28 13:30:00|7200|7170|7167|7157|7234|7227|7158|7151|26921
1724852100000|2024-08-28 13:35:00|7165|7155|7144|7138|7175|7165|7131|7126|32418
1724852400000|2024-08-28 13:40:00|7137|7131|7125|7119|7139|7132|7120|7116|41696
1724852700000|2024-08-28 13:45:00|7126|7118|7141|7136|7148|7143|7125|7118|15237
1724853000000|2024-08-28 13:50:00|7143|7135|7134|7131|7153|7150|7132|7128|15266
1724853300000|2024-08-28 13:55:00|7136|7132|7120|7115|7136|7132|7108|7106|19125
1724853600000|2024-08-28 14:00:00|7116|7112|7111|7107|7116|7112|7098|7095|38241
1724853900000|2024-08-28 14:05:00|7109|7104|7109|7105|7113|7112|7101|7099|16440
1724854200000|2024-08-28 14:10:00|7108|7104|7130|7127|7140|7136|7108|7104|25540
1724854500000|2024-08-28 14:15:00|7129|7123|7123|7120|7129|7126|7111|7108|30639
1724854800000|2024-08-28 14:20:00|7121|7119|7110|7106|7123|7119|7106|7104|14789
1724855100000|2024-08-28 14:25:00|7109|7105|7098|7096|7110|7108|7092|7090|15782
1724855400000|2024-08-28 14:30:00|7099|7097|7110|7107|7119|7117|7098|7096|21326
1724855700000|2024-08-28 14:35:00|7108|7105|7121|7118|7121|7119|7108|7104|7814
1724856000000|2024-08-28 14:40:00|7119|7117|7112|7110|7122|7119|7107|7105|9549
1724856300000|2024-08-28 14:45:00|7114|7111|7103|7100|7121|7120|7103|7100|15889
1724856600000|2024-08-28 14:50:00|7104|7102|7097|7094|7109|7107|7096|7094|20398
1724856900000|2024-08-28 14:55:00|7096|7095|7084|7082|7101|7098|7079|7077|19632
1724857200000|2024-08-28 15:00:00|7083|7081|7072|7071|7086|7083|7068|7065|27377
1724857500000|2024-08-28 15:05:00|7071|7070|7061|7056|7073|7072|7061|7056|30856
1724857800000|2024-08-28 15:10:00|7060|7057|7042|7040|7063|7061|7041|7037|29890
1724858100000|2024-08-28 15:15:00|7041|7039|7044|7043|7050|7049|7030|7025|34766
1724858400000|2024-08-28 15:20:00|7045|7044|7030|7026|7047|7044|7021|7018|119186
1724858700000|2024-08-28 15:25:00|7031|7027|7047|7042|7053|7049|7031|7027|23969
1724859000000|2024-08-28 15:30:00|7048|7039|7029|7027|7048|7041|7029|7026|14268
1724859300000|2024-08-28 15:35:00|7028|7026|7044|7042|7044|7042|7027|7026|8970
1724859600000|2024-08-28 15:40:00|7042|7041|7045|7042|7046|7045|7040|7038|19459
1724859900000|2024-08-28 15:45:00|7046|7043|7033|7029|7052|7051|7031|7028|12893
1724860200000|2024-08-28 15:50:00|7031|7028|7019|7017|7032|7030|7019|7016|20048
1724860500000|2024-08-28 15:55:00|7018|7016|7042|7038|7045|7044|7018|7016|18370
1724860800000|2024-08-28 16:00:00|7041|7039|7038|7034|7041|7039|7026|7025|17875
1724861100000|2024-08-28 16:05:00|7037|7035|7029|7027|7037|7035|7026|7025|8947
1724861400000|2024-08-28 16:10:00|7028|7026|7033|7031|7034|7033|7027|7025|8520
1724861700000|2024-08-28 16:15:00|7032|7030|7024|7021|7033|7031|7019|7017|11325
1724862000000|2024-08-28 16:20:00|7022|7020|7017|7015|7022|7021|7013|7010|8661
1724862300000|2024-08-28 16:25:00|7016|7014|7026|7024|7027|7025|7013|7012|19665
1724862600000|2024-08-28 16:30:00|7024|7023|7023|7021|7027|7025|7018|7017|4439
1724862900000|2024-08-28 16:35:00|7024|7020|7021|7018|7027|7025|7018|7017|8602
1724863200000|2024-08-28 16:40:00|7022|7020|7028|7026|7029|7026|7017|7015|8874
1724863500000|2024-08-28 16:45:00|7027|7025|7032|7030|7033|7032|7024|7023|21299
1724863800000|2024-08-28 16:50:00|7031|7029|7044|7041|7050|7049|7030|7029|18499
1724864100000|2024-08-28 16:55:00|7045|7042|7038|7037|7047|7044|7036|7035|15537
1724864400000|2024-08-28 17:00:00|7037|7036|7040|7038|7040|7039|7034|7033|15658
1724864700000|2024-08-28 17:05:00|7039|7037|7038|7037|7042|7041|7036|7034|13681
1724865000000|2024-08-28 17:10:00|7037|7035|7033|7032|7047|7045|7033|7032|14752
1724865300000|2024-08-28 17:15:00|7034|7033|7025|7022|7037|7034|7023|7020|5936
1724865600000|2024-08-28 17:20:00|7024|7016|7021|7018|7025|7023|7019|7013|11590
1724865900000|2024-08-28 17:25:00|7022|7020|7023|7021|7025|7023|7020|7018|4615
1724866200000|2024-08-28 17:30:00|7022|7020|7027|7024|7028|7027|7022|7020|4600
1724866500000|2024-08-28 17:35:00|7026|7025|7023|7021|7027|7026|7021|7020|6309
1724866800000|2024-08-28 17:40:00|7024|7022|7028|7026|7029|7028|7022|7020|10505
1724867100000|2024-08-28 17:45:00|7029|7027|7028|7025|7035|7032|7025|7022|9386
1724867400000|2024-08-28 17:50:00|7027|7026|7021|7019|7035|7032|7021|7019|8615
1724867700000|2024-08-28 17:55:00|7020|7021|7016|7014|7027|7025|7011|7009|8987
1724868000000|2024-08-28 18:00:00|7017|7013|7010|7008|7021|7018|7010|7008|13435
1724868300000|2024-08-28 18:05:00|7009|7009|7019|7018|7019|7018|7006|7003|19120
1724868600000|2024-08-28 18:10:00|7017|7016|7007|7005|7017|7016|7007|7005|9548
1724868900000|2024-08-28 18:15:00|7008|7006|7020|7018|7021|7019|7007|7006|10091
1724869200000|2024-08-28 18:20:00|7021|7019|7023|7022|7027|7025|7021|7019|10029
1724869500000|2024-08-28 18:25:00|7022|7021|7021|7020|7028|7027|7018|7015|8549
1724869800000|2024-08-28 18:30:00|7022|7021|7027|7026|7028|7026|7022|7020|7996
1724870100000|2024-08-28 18:35:00|7029|7025|7037|7035|7037|7035|7027|7025|10720
1724870400000|2024-08-28 18:40:00|7038|7036|7033|7032|7040|7038|7031|7030|9404
1724870700000|2024-08-28 18:45:00|7034|7033|7024|7022|7034|7033|7024|7022|12774
1724871000000|2024-08-28 18:50:00|7025|7024|7038|7036|7043|7040|7025|7024|16582
1724871300000|2024-08-28 18:55:00|7039|7037|7043|7042|7045|7044|7038|7036|13285
1724871600000|2024-08-28 19:00:00|7044|7043|7041|7040|7048|7047|7039|7038|12632
1724871900000|2024-08-28 19:05:00|7040|7038|7048|7046|7054|7052|7040|7038|30595
1724872200000|2024-08-28 19:10:00|7051|7048|7042|7040|7051|7050|7038|7037|22714
1724872500000|2024-08-28 19:15:00|7043|7041|7050|7048|7052|7051|7043|7041|11882
1724872800000|2024-08-28 19:20:00|7051|7049|7043|7041|7056|7055|7035|7033|12741
1724873100000|2024-08-28 19:25:00|7042|7042|7050|7048|7050|7049|7042|7041|11887
1724873400000|2024-08-28 19:30:00|7049|7049|7054|7052|7054|7053|7047|7045|12877
1724873700000|2024-08-28 19:35:00|7055|7053|7045|7044|7055|7054|7043|7042|21810
1724874000000|2024-08-28 19:40:00|7044|7042|7043|7042|7044|7043|7038|7036|29052
1724874300000|2024-08-28 19:45:00|7044|7043|7055|7054|7056|7055|7044|7043|33889
1724874600000|2024-08-28 19:50:00|7056|7055|7068|7067|7076|7075|7052|7051|99566
1724874900000|2024-08-28 19:55:00|7073|7065|7069|7068|7074|7073|7061|7059|176656
1724875200000|2024-08-28 20:00:00|||||||||559530
1724875500000|2024-08-28 20:05:00|7077|7000|7077|7025|7077|7025|7077|7000|1548
1724875800000|2024-08-28 20:10:00|7050|7036|7077|7036|7077|7036|7050|7036|625
1724876700000|2024-08-28 20:25:00|||||||||10
1724877300000|2024-08-28 20:35:00||7000||7001||7001||7000|87
1724877600000|2024-08-28 20:40:00|||||||||9
1724877900000|2024-08-28 20:45:00|||||||||17
1724878800000|2024-08-28 21:00:00|||||||||5
1724879100000|2024-08-28 21:05:00|||||||||10
1724879400000|2024-08-28 21:10:00||7010||7010||7010||7010|6
1724879700000|2024-08-28 21:15:00|||||||||12
1724880000000|2024-08-28 21:20:00||7018||7018||7018||7018|0
1724880300000|2024-08-28 21:25:00|||||||||43
1724880900000|2024-08-28 21:35:00|||||||||8
1724881200000|2024-08-28 21:40:00|||||||||10
1724881800000|2024-08-28 21:50:00|||||||||5
1724882400000|2024-08-28 22:00:00|||||||||1
1724882700000|2024-08-28 22:05:00|||||||||148
1724885100000|2024-08-28 22:45:00|||||||||6
1724885400000|2024-08-28 22:50:00|||||||||41
1724885700000|2024-08-28 22:55:00|||||||||2
1724886000000|2024-08-28 23:00:00|||||||||10
1724887500000|2024-08-28 23:25:00|||||||||1
1724887800000|2024-08-28 23:30:00|||||||||30
1724888700000|2024-08-28 23:45:00|7040||7040||7040||7040||3
1724889000000|2024-08-28 23:50:00|7035||7027||7035||7022||1
1724889300000|2024-08-28 23:55:00|||||||||109
1724918400000|2024-08-29 08:00:00|7110|7000|7110|7000|7110|7000|7101|7000|71
1724918700000|2024-08-29 08:05:00|||||||||4
1724919000000|2024-08-29 08:10:00|7047|7044|7080|7017|7139|7044|7044|7008|129
1724919300000|2024-08-29 08:15:00|7077|7002|7116|7053|7142|7071|7068|7000|503
1724919600000|2024-08-29 08:20:00|7113|7054|7110|7035|7150|7069|7101|7002|0
1724919900000|2024-08-29 08:25:00|7125|7023|7113|7047|7140|7069|7101|7002|53
1724920200000|2024-08-29 08:30:00|7110|7050|7113|7051|7150|7080|7110|7011|15
1724920500000|2024-08-29 08:35:00|7110|7047|7116|7048|7140|7077|7107|7008|0
1724920800000|2024-08-29 08:40:00|7110|7047|7110|7048|7140|7071|7095|7008|0
1724921100000|2024-08-29 08:45:00|7113|7051|7122|7065|7128|7071|7110|7020|0
1724921400000|2024-08-29 08:50:00|7119|7062|7119|7047|7140|7074|7110|7011|0
1724921700000|2024-08-29 08:55:00|7110|7044|7122|7047|7137|7056|7110|7017|0
1724922000000|2024-08-29 09:00:00|7113|7053|7122|7062|7125|7068|7110|7053|0
1724922300000|2024-08-29 09:05:00|7119|7065|7116|7053|7137|7078|7113|7020|0
1724922600000|2024-08-29 09:10:00|7134|7050|7119|7062|7134|7065|7116|7035|0
1724922900000|2024-08-29 09:15:00|7116|7056|7128|7062|7140|7080|7110|7032|10
1724923200000|2024-08-29 09:20:00|7125|7056|7113|7047|7140|7065|7110|7023|6
1724923500000|2024-08-29 09:25:00|7110|7050|7119|7053|7137|7065|7110|7023|31
1724923800000|2024-08-29 09:30:00|7116|7050|7110|7044|7119|7059|7110|7026|0
1724924100000|2024-08-29 09:35:00|7116|7041|7119|7053|7125|7056|7110|7023|0
1724924400000|2024-08-29 09:40:00|7128|7047|7100|7041|7134|7068|7100|7026|0
1724924700000|2024-08-29 09:45:00|7095|7044|7090|7038|7095|7053|7090|7014|0
1724925000000|2024-08-29 09:50:00||7041||7041||7041||7041|0
1724925300000|2024-08-29 09:55:00|7089|7029|7080|7020|7090|7041|7080|7002|108
1724925600000|2024-08-29 10:00:00|7086|7002|7113|7060|7131|7063|7086|7002|134
1724925900000|2024-08-29 10:05:00|7140|7062|7125|7063|7140|7072|7125|7060|0
1724926200000|2024-08-29 10:10:00|7122|7062|7122|7065|7122|7069|7122|7060|25
1724926500000|2024-08-29 10:15:00|7140|7069|7125|7073|7140|7078|7119|7060|48
1724926800000|2024-08-29 10:20:00||7072||7077||7077||7066|80
1724927100000|2024-08-29 10:25:00|7122|7074|7122|7066|7122|7077|7122|7060|0
1724927400000|2024-08-29 10:30:00||7065||7062||7066||7060|0
1724927700000|2024-08-29 10:35:00||7066||7063||7066||7060|0
1724928000000|2024-08-29 10:40:00|7125|7062|7125|7062|7125|7068|7125|7060|0
1724928300000|2024-08-29 10:45:00|7122|7063|7100|7060|7122|7066|7100|7060|0
1724929200000|2024-08-29 11:00:00||7053||7038||7053||7017|200
1724929500000|2024-08-29 11:05:00|7098|7035|7100|7042|7100|7047|7095|7017|5
1724929800000|2024-08-29 11:10:00||7045||7051||7051||7045|0
1724930400000|2024-08-29 11:20:00||7054||7054||7054||7054|0
1724930700000|2024-08-29 11:25:00|||||||||70
1724931600000|2024-08-29 11:40:00|||||||||84
1724931900000|2024-08-29 11:45:00|||||||||10
1724932500000|2024-08-29 11:55:00|||||||||85
1724932800000|2024-08-29 12:00:00||7059||7059||7059||7059|150
1724933100000|2024-08-29 12:05:00|7098||7098||7098||7098||1
1724933400000|2024-08-29 12:10:00|7100||7100||7100||7100||9
1724934000000|2024-08-29 12:20:00||7056||7041||7056||7032|11
1724934300000|2024-08-29 12:25:00||7044||7051||7053||7044|0
1724934600000|2024-08-29 12:30:00|7098|7013|7100|7048|7100|7048|7098|7001|312
1724934900000|2024-08-29 12:35:00|7095|7051|7100|7045|7100|7065|7055|7000|992
1724935800000|2024-08-29 12:50:00|7088|7079|7100|7044|7100|7085|7088|7000|210
1724936100000|2024-08-29 12:55:00||7041||7045||7050||7026|0
1724936400000|2024-08-29 13:00:00|7090|7050|7090|7054|7090|7056|7090|7050|2
1724937300000|2024-08-29 13:15:00||7071||7072||7072||7071|500
1724937900000|2024-08-29 13:25:00|7071|7000|7090|7010|7090|7031|7064|7000|629
1724938200000|2024-08-29 13:30:00|7095|7078|7074|7050|7123|7110|7062|7050|26615
1724938500000|2024-08-29 13:35:00|7068|7052|7061|7049|7086|7074|7047|7035|6489
1724938800000|2024-08-29 13:40:00|7063|7050|7051|7045|7076|7065|7045|7039|10162
1724939100000|2024-08-29 13:45:00|7050|7049|7058|7054|7072|7068|7042|7041|29607
1724939400000|2024-08-29 13:50:00|7059|7053|7072|7068|7075|7072|7050|7045|14502
1724939700000|2024-08-29 13:55:00|7073|7069|7069|7065|7073|7069|7060|7059|21940
1724940000000|2024-08-29 14:00:00|7072|7066|7050|7045|7086|7082|7050|7045|32456
1724940300000|2024-08-29 14:05:00|7049|7043|7030|7026|7049|7043|7023|7018|14138
1724940600000|2024-08-29 14:10:00|7035|7028|7055|7049|7059|7057|7029|7028|18172
1724940900000|2024-08-29 14:15:00|7054|7050|7044|7041|7058|7054|7044|7041|16907
1724941200000|2024-08-29 14:20:00|7045|7043|7041|7037|7049|7045|7032|7029|17526
1724941500000|2024-08-29 14:25:00|7042|7038|7059|7056|7071|7066|7041|7038|9130
1724941800000|2024-08-29 14:30:00|7061|7057|7056|7055|7061|7059|7042|7038|10655
1724942100000|2024-08-29 14:35:00|7058|7054|7054|7052|7058|7057|7050|7048|7177
1724942400000|2024-08-29 14:40:00|7055|7053|7056|7052|7063|7060|7054|7051|5727
1724942700000|2024-08-29 14:45:00|7055|7053|7080|7077|7080|7077|7055|7053|11306
1724943000000|2024-08-29 14:50:00|7081|7079|7092|7089|7092|7089|7073|7070|8313
1724943300000|2024-08-29 14:55:00|7091|7088|7084|7081|7096|7094|7080|7077|6622
1724943600000|2024-08-29 15:00:00|7088|7082|7089|7087|7096|7094|7085|7082|9001
1724943900000|2024-08-29 15:05:00|7091|7088|7084|7081|7093|7090|7081|7080|9179
1724944200000|2024-08-29 15:10:00|7087|7082|7092|7090|7094|7092|7085|7081|5835
1724944500000|2024-08-29 15:15:00|7093|7091|7080|7078|7095|7093|7074|7071|12347
1724944800000|2024-08-29 15:20:00|7079|7077|7068|7066|7080|7078|7065|7062|11489
1724945100000|2024-08-29 15:25:00|7067|7067|7072|7069|7075|7073|7067|7066|10582
1724945400000|2024-08-29 15:30:00|7073|7071|7076|7074|7084|7080|7072|7069|10747
1724945700000|2024-08-29 15:35:00|7075|7073|7074|7073|7079|7075|7068|7066|10965
1724946000000|2024-08-29 15:40:00|7073|7072|7065|7062|7074|7073|7064|7062|12466
1724946300000|2024-08-29 15:45:00|7066|7064|7062|7060|7068|7066|7061|7059|9814
1724946600000|2024-08-29 15:50:00|7060|7058|7064|7063|7070|7066|7059|7057|9795
1724946900000|2024-08-29 15:55:00|7063|7062|7065|7063|7069|7066|7061|7059|11244
1724947200000|2024-08-29 16:00:00|7064|7062|7052|7050|7066|7064|7052|7050|14452
1724947500000|2024-08-29 16:05:00|7053|7051|7058|7057|7064|7061|7053|7051|12499
1724947800000|2024-08-29 16:10:00|7059|7058|7067|7065|7071|7070|7059|7058|7960
1724948100000|2024-08-29 16:15:00|7066|7066|7064|7062|7067|7066|7058|7056|3319
1724948400000|2024-08-29 16:20:00|7063|7061|7056|7053|7063|7061|7053|7050|6920
1724948700000|2024-08-29 16:25:00|7055|7054|7054|7052|7055|7054|7046|7043|6694
1724949000000|2024-08-29 16:30:00|7053|7050|7053|7052|7055|7052|7051|7049|4354
1724949300000|2024-08-29 16:35:00|7052|7051|7046|7045|7053|7051|7043|7041|4765
1724949600000|2024-08-29 16:40:00|7045|7044|7065|7062|7065|7062|7045|7044|7519
1724949900000|2024-08-29 16:45:00|7068|7063|7044|7042|7068|7064|7044|7042|13970
1724950200000|2024-08-29 16:50:00|7043|7041|7047|7045|7050|7047|7041|7039|7174
1724950500000|2024-08-29 16:55:00|7048|7046|7047|7045|7049|7048|7046|7045|8035
1724950800000|2024-08-29 17:00:00|7046|7044|7043|7041|7046|7044|7034|7031|9269
1724951100000|2024-08-29 17:05:00|7044|7042|7045|7043|7051|7049|7041|7037|7663
1724951400000|2024-08-29 17:10:00|7044|7042|7041|7039|7046|7044|7038|7036|16883
1724951700000|2024-08-29 17:15:00|7042|7041|7045|7043|7045|7043|7039|7037|3972
1724952000000|2024-08-29 17:20:00|7048|7044|7048|7046|7049|7047|7044|7042|6291
1724952300000|2024-08-29 17:25:00|7049|7047|7060|7057|7066|7064|7049|7046|5866
1724952600000|2024-08-29 17:30:00|7059|7056|7067|7064|7067|7065|7058|7056|7334
1724952900000|2024-08-29 17:35:00|7065|7063|7058|7055|7070|7067|7057|7055|5924
1724953200000|2024-08-29 17:40:00|7057|7054|7059|7056|7063|7062|7056|7053|6307
1724953500000|2024-08-29 17:45:00|7058|7055|7057|7055|7058|7057|7053|7051|5470
1724953800000|2024-08-29 17:50:00|7058|7056|7059|7058|7060|7059|7055|7054|4083
1724954100000|2024-08-29 17:55:00|7058|7057|7059|7057|7062|7061|7055|7053|12983
1724954400000|2024-08-29 18:00:00|7058|7056|7066|7063|7066|7063|7052|7050|18093
1724954700000|2024-08-29 18:05:00|7065|7064|7064|7061|7066|7065|7060|7057|8120
1724955000000|2024-08-29 18:10:00|7065|7063|7068|7067|7071|7069|7063|7062|3780
1724955300000|2024-08-29 18:15:00|7067|7066|7071|7068|7072|7070|7065|7063|5526
1724955600000|2024-08-29 18:20:00|7068|7067|7067|7065|7068|7067|7060|7058|5443
1724955900000|2024-08-29 18:25:00|7066|7066|7059|7058|7068|7066|7059|7058|5877
1724956200000|2024-08-29 18:30:00|7058|7057|7056|7053|7061|7059|7050|7046|8110
1724956500000|2024-08-29 18:35:00|7055|7052|7039|7038|7055|7052|7037|7034|5380
1724956800000|2024-08-29 18:40:00|7038|7037|7020|7017|7043|7041|7020|7017|7957
1724957100000|2024-08-29 18:45:00|7018|7016|7023|7021|7023|7021|7013|7011|6231
1724957400000|2024-08-29 18:50:00|7022|7020|7026|7024|7026|7024|7012|7009|6943
1724957700000|2024-08-29 18:55:00|7025|7025|7023|7020|7027|7025|7014|7012|16501
1724958000000|2024-08-29 19:00:00|7022|7018|7008|7005|7023|7020|7006|7003|10185
1724958300000|2024-08-29 19:05:00|7007|7006|7011|7008|7019|7016|7007|7004|14332
1724958600000|2024-08-29 19:10:00|7012|7010|7011|7008|7014|7010|7006|7004|9414
1724958900000|2024-08-29 19:15:00|7012|7010|7006|7003|7021|7019|7005|7003|10936
1724959200000|2024-08-29 19:20:00|7005|7002|7008|7005|7009|7008|7003|7001|13776
1724959500000|2024-08-29 19:25:00|7007|7006|7023|7020|7028|7025|7003|7002|11615
1724959800000|2024-08-29 19:30:00|7022|7021|7019|7017|7023|7021|7009|7007|16674
1724960100000|2024-08-29 19:35:00|7017|7016|7021|7020|7030|7028|7014|7013|15202
1724960400000|2024-08-29 19:40:00|7022|7019|7007|7005|7022|7021|7007|7005|19614
1724960700000|2024-08-29 19:45:00|7008|7006|7011|7010|7014|7013|7008|7006|16806
1724961000000|2024-08-29 19:50:00|7012|7011|7007|7005|7020|7018|7005|7004|42929
1724961300000|2024-08-29 19:55:00|7009|7007|6993|6992|7014|7011|6991|6989|126995
1724961600000|2024-08-29 20:00:00|6994|6953|7050|6953|7050|6953|6985|6953|310094
1724961900000|2024-08-29 20:05:00|||||||||50
1724962200000|2024-08-29 20:10:00|7011|6954|6990|6954|7011|6954|6990|6953|59
1724962500000|2024-08-29 20:15:00|||||||||174
1724962800000|2024-08-29 20:20:00|||||||||12
1724963100000|2024-08-29 20:25:00|7041|6989|7041|6989|7041|6989|7041|6989|57
1724963400000|2024-08-29 20:30:00|||||||||2
1724963700000|2024-08-29 20:35:00|||||||||32
1724964300000|2024-08-29 20:45:00|7039|6988|7039|6988|7039|6988|7039|6988|75
1724964900000|2024-08-29 20:55:00|||||||||73
1724965200000|2024-08-29 21:00:00|||||||||68
1724965500000|2024-08-29 21:05:00|||||||||240
1724966100000|2024-08-29 21:15:00|||||||||4
1724966400000|2024-08-29 21:20:00|||||||||3
1724968500000|2024-08-29 21:55:00|7030|6990|7030|6988|7030|6990|7030|6988|224
1724969100000|2024-08-29 22:05:00|||||||||4
1724969700000|2024-08-29 22:15:00|||||||||2
1724970300000|2024-08-29 22:25:00|||||||||49
1724970600000|2024-08-29 22:30:00|||||||||2
1724971200000|2024-08-29 22:40:00|||||||||21
1724972100000|2024-08-29 22:55:00|||||||||10
1724972700000|2024-08-29 23:05:00||7000||7000||7000||7000|10
1724973000000|2024-08-29 23:10:00|||||||||5
1724973600000|2024-08-29 23:20:00|||||||||1
1724974200000|2024-08-29 23:30:00|||||||||230
1724974500000|2024-08-29 23:35:00|||||||||7
1724975100000|2024-08-29 23:45:00|||||||||1
1724975700000|2024-08-29 23:55:00|||||||||16
1725004800000|2024-08-30 08:00:00|7100|6944|7068|6993|7100|7002|7055|6944|104
1725005100000|2024-08-30 08:05:00|7065|7002|7056|6999|7068|7006|7042|6999|312
1725005400000|2024-08-30 08:10:00||7002||7003||7003||7002|0
1725006300000|2024-08-30 08:25:00|7059|7006|7074|7009|7077|7011|7059|7006|20
1725006600000|2024-08-30 08:30:00|7068||7071||7071||7068||0
1725006900000|2024-08-30 08:35:00|7068||7065||7068||7065||10
1725007200000|2024-08-30 08:40:00|7062||7062||7062||7062||0
1725008100000|2024-08-30 08:55:00|7062|7008|7088|7011|7201|7014|7056|7008|0
1725008400000|2024-08-30 09:00:00|7200|7010|7071|7015|7201|7015|7063|7010|0
1725008700000|2024-08-30 09:05:00|7070|7014|7069|7015|7071|7015|7069|7014|0
1725009000000|2024-08-30 09:10:00|7068|7014|7068|7015|7069|7015|7068|7014|0
1725009600000|2024-08-30 09:20:00|7065||7068||7068||7065||0
1725010200000|2024-08-30 09:30:00|7065||7065||7065||7065||0
1725011100000|2024-08-30 09:45:00|7068||7068||7068||7068||0
1725011400000|2024-08-30 09:50:00|7065||7068||7068||7065||0
1725011700000|2024-08-30 09:55:00|7065||7071||7074||7065||0
1725012000000|2024-08-30 10:00:00|7065||7065||7065||7065||0
1725012900000|2024-08-30 10:15:00|7064||7065||7065||7064||0
1725013200000|2024-08-30 10:20:00|7064||7065||7065||7062||0
1725013800000|2024-08-30 10:30:00|7062||7062||7062||7062||0
1725014100000|2024-08-30 10:35:00|7061||7062||7062||7061||0
1725015300000|2024-08-30 10:55:00|7065|6987|7062|6999|7065|6999|7053|6975|31
1725015600000|2024-08-30 11:00:00|7035|7002|7056|7003|7062|7003|7035|7002|34
1725015900000|2024-08-30 11:05:00|7050|7005|7050|7013|7050|7013|7050|7005|0
1725016200000|2024-08-30 11:10:00|7049|7015|7050|6996|7050|7023|7049|6995|0
1725016500000|2024-08-30 11:15:00|7049|6998|7050|7009|7050|7009|7049|6998|5
1725016800000|2024-08-30 11:20:00||7011||7023||7023||7011|7
1725017100000|2024-08-30 11:25:00|7049|7025|7050|7016|7050|7025|7049|7005|0
1725017400000|2024-08-30 11:30:00|7049|7018|7050|6975|7050|7018|7049|6969|0
1725017700000|2024-08-30 11:35:00||6977||7003||7003||6977|0
1725018000000|2024-08-30 11:40:00||7020||7009||7022||7008|0
1725018300000|2024-08-30 11:45:00||7008||7005||7013||7005|0
1725018600000|2024-08-30 11:50:00||7006||7008||7009||7005|0
1725018900000|2024-08-30 11:55:00||7009||7016||7016||7009|0
1725019800000|2024-08-30 12:10:00|7046|7006|7046|7006|7046|7006|7046|7006|80
1725020100000|2024-08-30 12:15:00|||||||||14
1725020400000|2024-08-30 12:20:00|7050|7008|7050|7013|7050|7013|7050|7008|0
1725020700000|2024-08-30 12:25:00||7015||6994||7020||6994|12
1725021000000|2024-08-30 12:30:00||7002||7004||7004||6994|73
1725021300000|2024-08-30 12:35:00||7023||7016||7023||7015|70
1725021600000|2024-08-30 12:40:00|7032||7050||7050||7032||15
1725021900000|2024-08-30 12:45:00|7044|6997|7044|7016|7044|7016|7029|6997|230
1725022200000|2024-08-30 12:50:00||6995||6993||6995||6993|101
1725022500000|2024-08-30 12:55:00||6996||7017||7018||6996|0
1725022800000|2024-08-30 13:00:00||6999||6999||6999||6999|120
1725023100000|2024-08-30 13:05:00||7000||7000||7000||7000|4
1725023400000|2024-08-30 13:10:00|||||||||4
1725023700000|2024-08-30 13:15:00||7003||7003||7003||7003|386
1725024000000|2024-08-30 13:20:00|7031|6970|7044|6970|7044|6970|7031|6970|45
1725024300000|2024-08-30 13:25:00|7017|7000|7037|6987|7044|7000|7002|6986|532
1725024600000|2024-08-30 13:30:00|6995|6995|7016|7007|7032|7022|6995|6995|31464
1725024900000|2024-08-30 13:35:00|7018|7010|6996|6990|7018|7010|6994|6990|9837
1725025200000|2024-08-30 13:40:00|6995|6991|6992|6986|7013|7011|6983|6980|10999
1725025500000|2024-08-30 13:45:00|6996|6989|6987|6983|7003|6998|6987|6982|21119
1725025800000|2024-08-30 13:50:00|6986|6981|6987|6983|7000|6996|6983|6980|9015
1725026100000|2024-08-30 13:55:00|6986|6984|6974|6970|6992|6990|6973|6970|6169
1725026400000|2024-08-30 14:00:00|6976|6971|6976|6972|6988|6983|6972|6968|12908
1725026700000|2024-08-30 14:05:00|6975|6970|6957|6953|6975|6970|6956|6953|9825
1725027000000|2024-08-30 14:10:00|6959|6954|6962|6960|6980|6975|6959|6954|11842
1725027300000|2024-08-30 14:15:00|6964|6961|6958|6955|6964|6961|6949|6944|7496
1725027600000|2024-08-30 14:20:00|6955|6952|6959|6957|6961|6957|6949|6948|10013
1725027900000|2024-08-30 14:25:00|6958|6958|6954|6951|6964|6961|6950|6947|10270
1725028200000|2024-08-30 14:30:00|6952|6948|6948|6944|6960|6956|6944|6941|8809
1725028500000|2024-08-30 14:35:00|6950|6947|6954|6952|6965|6962|6949|6946|15666
1725028800000|2024-08-30 14:40:00|6953|6953|6944|6941|6960|6957|6944|6941|9035
1725029100000|2024-08-30 14:45:00|6942|6939|6937|6934|6948|6944|6936|6934|15968
1725029400000|2024-08-30 14:50:00|6936|6935|6938|6936|6944|6940|6926|6924|20152
1725029700000|2024-08-30 14:55:00|6937|6935|6944|6940|6948|6945|6935|6933|9444
1725030000000|2024-08-30 15:00:00|6943|6939|6946|6943|6948|6945|6940|6937|5089
1725030300000|2024-08-30 15:05:00|6945|6942|6942|6939|6947|6943|6940|6937|6134
1725030600000|2024-08-30 15:10:00|6941|6938|6933|6931|6941|6938|6932|6930|5839
1725030900000|2024-08-30 15:15:00|6932|6930|6922|6920|6935|6932|6921|6920|14559
1725031200000|2024-08-30 15:20:00|6921|6919|6906|6904|6921|6919|6905|6904|58501
1725031500000|2024-08-30 15:25:00|6910|6905|6905|6903|6912|6910|6904|6901|10789
1725031800000|2024-08-30 15:30:00|6906|6904|6893|6890|6908|6905|6884|6883|64184
1725032100000|2024-08-30 15:35:00|6892|6891|6909|6905|6909|6906|6892|6889|18931
1725032400000|2024-08-30 15:40:00|6910|6907|6924|6922|6925|6922|6909|6906|18397
1725032700000|2024-08-30 15:45:00|6925|6923|6926|6923|6929|6926|6923|6920|8204
1725033000000|2024-08-30 15:50:00|6928|6925|6934|6931|6940|6939|6925|6923|12853
1725033300000|2024-08-30 15:55:00|6933|6932|6928|6926|6937|6934|6928|6925|5202
1725033600000|2024-08-30 16:00:00|6927|6925|6909|6908|6927|6925|6906|6903|18456
1725033900000|2024-08-30 16:05:00|6910|6909|6926|6925|6926|6925|6908|6905|10668
1725034200000|2024-08-30 16:10:00|6925|6924|6919|6916|6928|6926|6918|6916|5370
1725034500000|2024-08-30 16:15:00|6918|6913|6904|6902|6920|6917|6900|6895|24305
1725034800000|2024-08-30 16:20:00|6903|6900|6900|6897|6905|6902|6895|6892|16954
1725035100000|2024-08-30 16:25:00|6898|6896|6895|6893|6906|6903|6892|6889|10434
1725035400000|2024-08-30 16:30:00|6896|6894|6890|6887|6899|6896|6886|6883|16983
1725035700000|2024-08-30 16:35:00|6889|6884|6896|6893|6898|6895|6886|6883|32451
1725036000000|2024-08-30 16:40:00|6897|6892|6904|6901|6907|6904|6897|6892|28566
1725036300000|2024-08-30 16:45:00|6905|6900|6906|6904|6906|6905|6899|6897|8470
1725036600000|2024-08-30 16:50:00|6905|6905|6903|6900|6906|6905|6900|6899|10628
1725036900000|2024-08-30 16:55:00|6902|6901|6891|6889|6904|6903|6890|6889|10259
1725037200000|2024-08-30 17:00:00|6890|6887|6891|6889|6896|6894|6883|6882|13232
1725037500000|2024-08-30 17:05:00|6892|6890|6884|6882|6892|6890|6884|6882|10019
1725037800000|2024-08-30 17:10:00|6883|6883|6894|6892|6897|6895|6883|6882|5601
1725038100000|2024-08-30 17:15:00|6893|6891|6884|6883|6894|6892|6884|6883|6908
1725038400000|2024-08-30 17:20:00|6885|6884|6888|6886|6889|6887|6884|6883|4964
1725038700000|2024-08-30 17:25:00|6890|6887|6890|6888|6896|6893|6889|6887|9907
1725039000000|2024-08-30 17:30:00|6891|6889|6889|6886|6897|6896|6889|6886|13366
1725039300000|2024-08-30 17:35:00|6888|6887|6889|6886|6896|6893|6888|6886|13641
1725039600000|2024-08-30 17:40:00|6890|6887|6891|6889|6900|6898|6890|6887|11783
1725039900000|2024-08-30 17:45:00|6889|6888|6889|6887|6889|6888|6882|6880|5827
1725040200000|2024-08-30 17:50:00|6888|6885|6901|6899|6905|6903|6885|6883|5907
1725040500000|2024-08-30 17:55:00|6902|6900|6902|6899|6904|6901|6897|6894|6532
1725040800000|2024-08-30 18:00:00|6904|6900|6896|6895|6905|6904|6896|6895|3992
1725041100000|2024-08-30 18:05:00|6897|6894|6902|6900|6905|6903|6897|6894|9132
1725041400000|2024-08-30 18:10:00|6903|6901|6903|6901|6904|6903|6898|6896|5859
1725041700000|2024-08-30 18:15:00|6905|6902|6902|6899|6907|6904|6900|6897|10936
1725042000000|2024-08-30 18:20:00|6904|6900|6905|6903|6908|6906|6904|6900|4475
1725042300000|2024-08-30 18:25:00|6904|6902|6900|6898|6904|6903|6897|6895|7552
1725042600000|2024-08-30 18:30:00|6899|6899|6901|6899|6902|6900|6897|6896|6664
1725042900000|2024-08-30 18:35:00|6902|6898|6906|6903|6906|6904|6898|6897|5674
1725043200000|2024-08-30 18:40:00|6905|6904|6902|6900|6911|6910|6902|6900|11650
1725043500000|2024-08-30 18:45:00|6903|6901|6905|6902|6905|6903|6899|6895|7131
1725043800000|2024-08-30 18:50:00|6904|6903|6899|6895|6910|6907|6896|6894|7527
1725044100000|2024-08-30 18:55:00|6898|6896|6899|6897|6901|6899|6897|6896|5931
1725044400000|2024-08-30 19:00:00|6900|6898|6899|6897|6903|6901|6894|6893|8366
1725044700000|2024-08-30 19:05:00|6900|6898|6895|6893|6901|6898|6893|6892|8274
1725045000000|2024-08-30 19:10:00|6894|6894|6895|6893|6896|6894|6891|6889|10724
1725045300000|2024-08-30 19:15:00|6894|6892|6895|6893|6901|6900|6893|6892|11933
1725045600000|2024-08-30 19:20:00|6896|6894|6900|6899|6902|6900|6895|6894|8376
1725045900000|2024-08-30 19:25:00|6901|6900|6898|6896|6904|6903|6897|6896|16517
1725046200000|2024-08-30 19:30:00|6897|6897|6891|6889|6903|6901|6891|6889|19097
1725046500000|2024-08-30 19:35:00|6892|6890|6886|6885|6896|6894|6886|6885|18584
1725046800000|2024-08-30 19:40:00|6885|6884|6883|6882|6890|6887|6883|6882|23771
1725047100000|2024-08-30 19:45:00|6885|6883|6896|6895|6896|6895|6882|6881|39891
1725047400000|2024-08-30 19:50:00|6898|6896|6908|6905|6910|6909|6887|6886|105393
1725047700000|2024-08-30 19:55:00|6913|6908|6907|6906|6916|6914|6905|6904|206487
1725048000000|2024-08-30 20:00:00|||||||||76
1725048600000|2024-08-30 20:10:00|6906|6854|6900|6854|6906|6854|6900|6854|461
1725049200000|2024-08-30 20:20:00|6904|6876|6907|6900|6907|6900|6904|6854|1493
1725049500000|2024-08-30 20:25:00|||||||||7
1725049800000|2024-08-30 20:30:00||6870||6855||6870||6854|138
1725050100000|2024-08-30 20:35:00|||||||||1
1725350400000|2024-09-03 08:00:00|6930|6846|6948|6870|6999|6910|6930|6837|292
1725350700000|2024-09-03 08:05:00|||||||||1
1725351000000|2024-09-03 08:10:00|6951|6876|6942|6882|6951|6882|6942|6876|10
1725351300000|2024-09-03 08:15:00|6945||6945||6945||6945||0
1725351600000|2024-09-03 08:20:00|6942|6879|6942|6879|6942|6879|6942|6879|21
1725351900000|2024-09-03 08:25:00|6939|6876|6936|6876|6939|6876|6936|6876|0
1725352200000|2024-09-03 08:30:00|6933|6837|6932|6864|6933|6867|6932|6837|52
1725352500000|2024-09-03 08:35:00||6861||6861||6864||6861|0
1725352800000|2024-09-03 08:40:00|6929|6858|6917|6849|6929|6858|6917|6846|0
1725353100000|2024-09-03 08:45:00|6914|6852|6907|6846|6914|6853|6907|6846|20
1725353400000|2024-09-03 08:50:00||6849||6847||6849||6846|0
1725353700000|2024-09-03 08:55:00||6846||6843||6847||6843|0
1725354300000|2024-09-03 09:05:00|6903|6840|6905|6837|6905|6840|6903|6837|0
1725354600000|2024-09-03 09:10:00|6900|6838|6896|6837|6900|6838|6893|6837|14
1725356100000|2024-09-03 09:35:00||6840||6840||6840||6840|6
1725356400000|2024-09-03 09:40:00||6860||6860||6860||6860|84
1725357600000|2024-09-03 10:00:00|||||||||10
1725358200000|2024-09-03 10:10:00|6879||6879||6879||6879||14
1725359100000|2024-09-03 10:25:00|||||||||22
1725361200000|2024-09-03 11:00:00|||||||||125
1725361800000|2024-09-03 11:10:00|||||||||16
1725363300000|2024-09-03 11:35:00|6900||6909||6939||6900||0
1725363900000|2024-09-03 11:45:00|6915||6915||6915||6915||0
1725364200000|2024-09-03 11:50:00|6912||6912||6912||6912||0
1725364500000|2024-09-03 11:55:00|6915||6915||6915||6909||0
1725364800000|2024-09-03 12:00:00|||||||||2
1725365100000|2024-09-03 12:05:00|6918||6918||6918||6918||1
1725366300000|2024-09-03 12:25:00|6895|6865|6924|6866|6950|6875|6895|6865|1824
1725366900000|2024-09-03 12:35:00|6899|6865|6899|6865|6899|6865|6899|6865|10
1725368100000|2024-09-03 12:55:00|||||||||4
1725368400000|2024-09-03 13:00:00|6895|6878|6894|6865|6895|6878|6894|6865|728
1725368700000|2024-09-03 13:05:00|6892||6882||6892||6882||1
1725369000000|2024-09-03 13:10:00|6881||6878||6881||6878||39
1725369300000|2024-09-03 13:15:00|||||||||135
1725369900000|2024-09-03 13:25:00|6873|6855|6899|6892|6899|6892|6873|6855|1747
1725370200000|2024-09-03 13:30:00|6906|6874|6916|6907|6917|6910|6872|6866|21777
1725370500000|2024-09-03 13:35:00|6918|6909|6988|6982|6988|6982|6916|6908|31194
1725370800000|2024-09-03 13:40:00|6987|6981|7014|7008|7016|7014|6977|6974|77474
1725371100000|2024-09-03 13:45:00|7020|7009|7014|7010|7042|7037|7010|7007|34186
1725371400000|2024-09-03 13:50:00|7013|7008|6997|6993|7013|7008|6982|6975|15520
1725371700000|2024-09-03 13:55:00|6998|6995|6986|6978|7003|6996|6977|6975|12368
1725372000000|2024-09-03 14:00:00|6980|6976|6964|6960|6995|6993|6960|6957|24759
1725372300000|2024-09-03 14:05:00|6963|6958|6945|6944|6963|6958|6944|6940|14315
1725372600000|2024-09-03 14:10:00|6944|6943|6934|6930|6955|6953|6930|6926|11218
1725372900000|2024-09-03 14:15:00|6935|6931|6935|6931|6941|6937|6924|6921|9536
1725373200000|2024-09-03 14:20:00|6933|6930|6927|6924|6933|6930|6922|6918|8494
1725373500000|2024-09-03 14:25:00|6929|6926|6929|6926|6934|6931|6921|6918|18355
1725373800000|2024-09-03 14:30:00|6928|6924|6919|6916|6928|6924|6911|6909|7543
1725374100000|2024-09-03 14:35:00|6918|6914|6927|6923|6932|6930|6916|6912|8375
1725374400000|2024-09-03 14:40:00|6926|6924|6925|6922|6927|6924|6920|6918|8483
1725374700000|2024-09-03 14:45:00|6924|6921|6918|6916|6929|6926|6915|6913|7654
1725375000000|2024-09-03 14:50:00|6917|6915|6925|6923|6930|6927|6912|6911|16702
1725375300000|2024-09-03 14:55:00|6928|6924|6919|6917|6930|6926|6919|6917|5551
1725375600000|2024-09-03 15:00:00|6918|6916|6932|6931|6939|6935|6918|6916|12571
1725375900000|2024-09-03 15:05:00|6931|6930|6921|6919|6931|6930|6916|6915|8246
1725376200000|2024-09-03 15:10:00|6924|6920|6912|6911|6928|6925|6911|6910|8752
1725376500000|2024-09-03 15:15:00|6913|6912|6922|6920|6924|6921|6913|6912|6152
1725376800000|2024-09-03 15:20:00|6923|6921|6932|6930|6935|6934|6920|6919|11932
1725377100000|2024-09-03 15:25:00|6935|6931|6938|6937|6949|6945|6934|6931|9454
1725377400000|2024-09-03 15:30:00|6942|6938|6941|6939|6942|6939|6934|6932|7330
1725377700000|2024-09-03 15:35:00|6943|6940|6930|6929|6944|6941|6930|6928|7791
1725378000000|2024-09-03 15:40:00|6929|6928|6916|6914|6929|6928|6910|6908|10257
1725378300000|2024-09-03 15:45:00|6921|6915|6913|6911|6923|6919|6909|6907|9002
1725378600000|2024-09-03 15:50:00|6912|6910|6899|6896|6912|6910|6894|6891|12329
1725378900000|2024-09-03 15:55:00|6897|6895|6885|6882|6898|6895|6879|6877|17417
1725379200000|2024-09-03 16:00:00|6884|6883|6886|6883|6894|6890|6884|6883|10392
1725379500000|2024-09-03 16:05:00|6885|6882|6882|6880|6885|6882|6874|6872|12504
1725379800000|2024-09-03 16:10:00|6885|6881|6897|6894|6898|6894|6880|6879|13562
1725380100000|2024-09-03 16:15:00|6896|6893|6903|6901|6905|6903|6894|6892|12006
1725380400000|2024-09-03 16:20:00|6904|6902|6905|6903|6910|6908|6904|6901|7567
1725380700000|2024-09-03 16:25:00|6904|6902|6906|6904|6909|6906|6901|6900|9179
1725381000000|2024-09-03 16:30:00|6905|6903|6913|6912|6916|6914|6901|6899|7915
1725381300000|2024-09-03 16:35:00|6912|6911|6918|6916|6918|6916|6908|6907|7476
1725381600000|2024-09-03 16:40:00|6921|6917|6916|6914|6921|6918|6911|6909|6386
1725381900000|2024-09-03 16:45:00|6915|6913|6917|6915|6918|6916|6910|6908|6174
1725382200000|2024-09-03 16:50:00|6918|6916|6920|6918|6924|6922|6918|6916|7987
1725382500000|2024-09-03 16:55:00|6921|6919|6918|6916|6924|6921|6916|6914|13068
1725382800000|2024-09-03 17:00:00|6916|6914|6915|6913|6922|6919|6910|6909|7458
1725383100000|2024-09-03 17:05:00|6916|6914|6917|6915|6921|6918|6916|6914|3975
1725383400000|2024-09-03 17:10:00|6916|6914|6910|6908|6916|6915|6907|6906|9226
1725383700000|2024-09-03 17:15:00|6909|6909|6914|6913|6914|6913|6907|6906|5621
1725384000000|2024-09-03 17:20:00|6916|6914|6920|6917|6920|6917|6910|6907|12228
1725384300000|2024-09-03 17:25:00|6919|6918|6913|6912|6922|6919|6913|6912|10835
1725384600000|2024-09-03 17:30:00|6912|6911|6906|6905|6913|6911|6904|6903|20295
1725384900000|2024-09-03 17:35:00|6908|6906|6913|6911|6915|6913|6906|6905|8900
1725385200000|2024-09-03 17:40:00|6912|6910|6903|6901|6912|6910|6903|6901|7782
1725385500000|2024-09-03 17:45:00|6905|6902|6897|6896|6906|6904|6896|6895|9123
1725385800000|2024-09-03 17:50:00|6898|6897|6887|6885|6898|6897|6885|6884|8077
1725386100000|2024-09-03 17:55:00|6886|6884|6889|6887|6891|6889|6884|6883|11229
1725386400000|2024-09-03 18:00:00|6888|6886|6885|6883|6893|6890|6883|6882|10066
1725386700000|2024-09-03 18:05:00|6884|6884|6898|6896|6903|6900|6884|6883|14833
1725387000000|2024-09-03 18:10:00|6897|6895|6899|6897|6902|6898|6893|6891|9832
1725387300000|2024-09-03 18:15:00|6898|6898|6896|6895|6904|6902|6896|6895|8171
1725387600000|2024-09-03 18:20:00|6897|6896|6901|6898|6902|6899|6895|6894|9316
1725387900000|2024-09-03 18:25:00|6900|6897|6909|6908|6909|6908|6896|6895|32951
1725388200000|2024-09-03 18:30:00|6908|6907|6913|6911|6914|6911|6902|6900|19017
1725388500000|2024-09-03 18:35:00|6912|6912|6922|6920|6924|6922|6911|6908|13551
1725388800000|2024-09-03 18:40:00|6924|6921|6922|6920|6924|6922|6919|6918|12316
1725389100000|2024-09-03 18:45:00|6920|6919|6923|6922|6929|6928|6919|6918|22129
1725389400000|2024-09-03 18:50:00|6924|6923|6902|6900|6924|6923|6900|6899|49692
1725389700000|2024-09-03 18:55:00|6903|6901|6901|6899|6911|6909|6901|6899|19737
1725390000000|2024-09-03 19:00:00|6900|6900|6904|6903|6906|6904|6900|6899|20369
1725390300000|2024-09-03 19:05:00|6905|6904|6905|6904|6909|6908|6904|6903|9312
1725390600000|2024-09-03 19:10:00|6904|6903|6907|6905|6911|6909|6904|6902|7725
1725390900000|2024-09-03 19:15:00|6906|6904|6909|6908|6909|6908|6904|6902|9256
1725391200000|2024-09-03 19:20:00|6908|6907|6914|6912|6916|6914|6907|6905|11310
1725391500000|2024-09-03 19:25:00|6913|6911|6897|6896|6913|6911|6896|6895|15740
1725391800000|2024-09-03 19:30:00|6896|6895|6884|6882|6897|6896|6878|6876|22081
1725392100000|2024-09-03 19:35:00|6883|6883|6884|6883|6887|6885|6875|6874|20469
1725392400000|2024-09-03 19:40:00|6883|6882|6884|6882|6891|6888|6876|6875|24574
1725392700000|2024-09-03 19:45:00|6883|6881|6873|6871|6883|6881|6861|6860|26090
1725393000000|2024-09-03 19:50:00|6874|6873|6875|6874|6883|6881|6867|6865|59807
1725393300000|2024-09-03 19:55:00|6874|6872|6885|6883|6890|6888|6874|6872|178055
1725393600000|2024-09-03 20:00:00|6886|6884|6888|6882|6896|6886|6886|6882|287995
1725393900000|2024-09-03 20:05:00|6914|6898|6930|6837|6930|6914|6913|6837|1524
1725394200000|2024-09-03 20:10:00|6910|6838|6910|6838|6910|6838|6861|6838|1448
1725396000000|2024-09-03 20:40:00|||||||||1
1725396300000|2024-09-03 20:45:00|6913||6880||6913||6880||60
1725396900000|2024-09-03 20:55:00||6839||6839||6839||6839|56
1725397200000|2024-09-03 21:00:00|||||||||1
1725397500000|2024-09-03 21:05:00|6914||6914||6914||6914||65
1725397800000|2024-09-03 21:10:00|6915|6840|6914|6840|6915|6840|6914|6840|0
1725399900000|2024-09-03 21:45:00|||||||||1
1725401100000|2024-09-03 22:05:00|||||||||90
1725402900000|2024-09-03 22:35:00|||||||||1
1725404400000|2024-09-03 23:00:00|||||||||219
1725404700000|2024-09-03 23:05:00|6871|6850|6915|6850|6915|6850|6871|6850|0
1725405000000|2024-09-03 23:10:00|6913|6851|6913|6851|6913|6851|6913|6851|0
1725405300000|2024-09-03 23:15:00||6855||6855||6855||6855|16
1725405600000|2024-09-03 23:20:00|6914|6875|6914|6875|6914|6875|6914|6875|0
1725405900000|2024-09-03 23:25:00|||||||||1
1725406200000|2024-09-03 23:30:00|||||||||4
1725407400000|2024-09-03 23:50:00|||||||||51
1725438000000|2024-09-04 08:20:00|6921||6918||6921||6918||0
1725438300000|2024-09-04 08:25:00|6915||6911||6915||6911||0
1725438600000|2024-09-04 08:30:00||6838||6838||6838||6838|1
1725442500000|2024-09-04 09:35:00|||||||||70
1725443400000|2024-09-04 09:50:00|6909||6907||6909||6907||0
1725443700000|2024-09-04 09:55:00|6905||6903||6905||6903||0
1725444000000|2024-09-04 10:00:00|6901||6899||6901||6899||0
1725444300000|2024-09-04 10:05:00|6897|6858|6895|6837|6897|6858|6895|6837|256
1725444600000|2024-09-04 10:10:00|6893||6891||6893||6891||47
1725444900000|2024-09-04 10:15:00|||||||||50
1725445500000|2024-09-04 10:25:00|6878||6878||6878||6878||11
1725447300000|2024-09-04 10:55:00|6930||6930||6930||6930||98
1725447600000|2024-09-04 11:00:00|6929||6909||6929||6909||23
1725447900000|2024-09-04 11:05:00|6854|6827|6850|6827|6854|6827|6837|6827|555
1725448200000|2024-09-04 11:10:00|||||||||21
1725448800000|2024-09-04 11:20:00|||||||||479
1725449100000|2024-09-04 11:25:00||6828||6828||6828||6828|16
1725449400000|2024-09-04 11:30:00||6830||6830||6831||6830|3
1725449700000|2024-09-04 11:35:00||6827||6827||6827||6827|0
1725450300000|2024-09-04 11:45:00|||||||||4
1725452400000|2024-09-04 12:20:00|||||||||1
1725452700000|2024-09-04 12:25:00||6840||6840||6840||6840|201
1725453000000|2024-09-04 12:30:00||6845||6827||6845||6827|327
1725453300000|2024-09-04 12:35:00|||||||||63
1725453600000|2024-09-04 12:40:00|||||||||106
1725453900000|2024-09-04 12:45:00|6859|6835|6859|6850|6859|6850|6859|6835|291
1725454200000|2024-09-04 12:50:00|||||||||2
1725454800000|2024-09-04 13:00:00|||||||||100
1725455100000|2024-09-04 13:05:00|6863|6839|6850|6839|6863|6839|6850|6839|400
1725456000000|2024-09-04 13:20:00|6840|6830|6925|6829|6929|6840|6840|6828|825
1725456300000|2024-09-04 13:25:00|6923|6834|6903|6834|6923|6834|6890|6834|7
1725456600000|2024-09-04 13:30:00|6861|6838|6911|6903|6924|6914|6847|6838|37503
1725456900000|2024-09-04 13:35:00|6910|6902|6918|6915|6923|6921|6887|6879|17521
1725457200000|2024-09-04 13:40:00|6917|6914|6903|6900|6917|6914|6901|6895|12025
1725457500000|2024-09-04 13:45:00|6908|6903|6903|6899|6910|6906|6886|6880|12068
1725457800000|2024-09-04 13:50:00|6902|6898|6881|6879|6910|6908|6878|6875|11104
1725458100000|2024-09-04 13:55:00|6880|6878|6839|6838|6880|6878|6839|6838|21349
1725458400000|2024-09-04 14:00:00|6840|6836|6807|6804|6840|6836|6803|6800|27269
1725458700000|2024-09-04 14:05:00|6808|6805|6854|6851|6857|6856|6808|6805|22523
1725459000000|2024-09-04 14:10:00|6853|6850|6848|6845|6857|6852|6841|6835|8313
1725459300000|2024-09-04 14:15:00|6850|6846|6846|6842|6850|6847|6830|6826|19385
1725459600000|2024-09-04 14:20:00|6844|6843|6849|6846|6855|6851|6841|6838|10527
1725459900000|2024-09-04 14:25:00|6847|6845|6863|6859|6864|6860|6847|6844|11102
1725460200000|2024-09-04 14:30:00|6862|6861|6869|6865|6869|6866|6849|6848|12480
1725460500000|2024-09-04 14:35:00|6867|6866|6858|6855|6868|6866|6856|6852|10555
1725460800000|2024-09-04 14:40:00|6857|6854|6864|6862|6867|6864|6854|6853|7400
1725461100000|2024-09-04 14:45:00|6865|6863|6870|6867|6878|6876|6865|6862|6621
1725461400000|2024-09-04 14:50:00|6869|6868|6863|6861|6870|6869|6857|6856|8593
1725461700000|2024-09-04 14:55:00|6862|6860|6869|6867|6872|6871|6861|6859|10363
1725462000000|2024-09-04 15:00:00|6867|6866|6854|6852|6869|6868|6854|6850|8935
1725462300000|2024-09-04 15:05:00|6853|6851|6850|6847|6859|6858|6850|6846|6311
1725462600000|2024-09-04 15:10:00|6851|6846|6846|6842|6856|6852|6844|6841|6991
1725462900000|2024-09-04 15:15:00|6843|6841|6837|6834|6849|6846|6837|6834|8527
1725463200000|2024-09-04 15:20:00|6840|6835|6833|6831|6843|6840|6830|6827|7921
1725463500000|2024-09-04 15:25:00|6832|6829|6830|6828|6832|6831|6826|6824|9897
1725463800000|2024-09-04 15:30:00|6829|6827|6819|6816|6829|6827|6816|6813|10286
1725464100000|2024-09-04 15:35:00|6820|6817|6818|6814|6821|6819|6811|6810|11639
1725464400000|2024-09-04 15:40:00|6817|6813|6820|6817|6824|6822|6816|6813|7842
1725464700000|2024-09-04 15:45:00|6821|6819|6819|6817|6823|6822|6818|6816|7429
1725465000000|2024-09-04 15:50:00|6821|6818|6823|6821|6826|6824|6819|6817|9246
1725465300000|2024-09-04 15:55:00|6822|6820|6815|6813|6823|6821|6813|6811|6439
1725465600000|2024-09-04 16:00:00|6816|6814|6819|6817|6822|6821|6813|6811|13374
1725465900000|2024-09-04 16:05:00|6818|6815|6813|6811|6821|6819|6812|6811|9156
1725466200000|2024-09-04 16:10:00|6814|6812|6809|6806|6816|6814|6803|6800|7944
1725466500000|2024-09-04 16:15:00|6810|6808|6814|6813|6818|6816|6809|6807|4593
1725466800000|2024-09-04 16:20:00|6813|6812|6821|6820|6824|6822|6812|6810|6686
1725467100000|2024-09-04 16:25:00|6822|6819|6824|6823|6830|6829|6820|6819|6652
1725467400000|2024-09-04 16:30:00|6826|6822|6836|6833|6836|6833|6823|6822|14638
1725467700000|2024-09-04 16:35:00|6837|6834|6835|6834|6838|6836|6834|6832|6087
1725468000000|2024-09-04 16:40:00|6834|6833|6839|6837|6841|6840|6831|6830|7962
1725468300000|2024-09-04 16:45:00|6840|6838|6839|6837|6842|6840|6835|6833|23125
1725468600000|2024-09-04 16:50:00|6840|6838|6843|6840|6844|6842|6832|6831|8594
1725468900000|2024-09-04 16:55:00|6842|6841|6847|6846|6850|6848|6842|6841|8594
1725469200000|2024-09-04 17:00:00|6846|6845|6844|6843|6851|6849|6843|6841|7308
1725469500000|2024-09-04 17:05:00|6845|6842|6841|6839|6847|6845|6835|6832|8597
1725469800000|2024-09-04 17:10:00|6843|6840|6842|6839|6852|6850|6841|6838|18949
1725470100000|2024-09-04 17:15:00|6843|6841|6857|6856|6860|6857|6843|6841|9967
1725470400000|2024-09-04 17:20:00|6859|6857|6856|6855|6864|6863|6856|6855|7448
1725470700000|2024-09-04 17:25:00|6857|6856|6847|6844|6857|6856|6846|6844|6388
1725471000000|2024-09-04 17:30:00|6845|6843|6841|6839|6848|6846|6834|6831|6629
1725471300000|2024-09-04 17:35:00|6840|6838|6836|6835|6844|6840|6835|6833|5595
1725471600000|2024-09-04 17:40:00|6837|6836|6824|6822|6837|6836|6822|6820|4309
1725471900000|2024-09-04 17:45:00|6825|6823|6827|6825|6831|6829|6822|6819|4874
1725472200000|2024-09-04 17:50:00|6825|6824|6833|6832|6836|6833|6824|6823|4300
1725472500000|2024-09-04 17:55:00|6835|6833|6838|6837|6839|6838|6833|6832|4384
1725472800000|2024-09-04 18:00:00|6836|6835|6842|6841|6844|6843|6836|6835|9614
1725473100000|2024-09-04 18:05:00|6843|6842|6850|6848|6853|6851|6842|6841|8531
1725473400000|2024-09-04 18:10:00|6852|6849|6850|6849|6856|6855|6844|6842|7814
1725473700000|2024-09-04 18:15:00|6852|6850|6852|6851|6855|6854|6851|6850|5349
1725474000000|2024-09-04 18:20:00|6853|6852|6858|6856|6860|6858|6853|6852|7307
1725474300000|2024-09-04 18:25:00|6859|6857|6861|6859|6865|6863|6857|6856|8272
1725474600000|2024-09-04 18:30:00|6860|6858|6855|6853|6863|6862|6853|6850|8041
1725474900000|2024-09-04 18:35:00|6853|6851|6842|6840|6856|6855|6841|6839|7198
1725475200000|2024-09-04 18:40:00|6839|6837|6838|6837|6847|6845|6837|6836|6156
1725475500000|2024-09-04 18:45:00|6837|6836|6832|6831|6840|6839|6831|6830|6097
1725475800000|2024-09-04 18:50:00|6833|6832|6838|6836|6839|6837|6829|6827|8356
1725476100000|2024-09-04 18:55:00|6836|6835|6829|6828|6837|6836|6829|6828|6776
1725476400000|2024-09-04 19:00:00|6828|6827|6821|6820|6830|6829|6821|6817|9026
1725476700000|2024-09-04 19:05:00|6822|6821|6824|6823|6825|6824|6820|6817|6925
1725477000000|2024-09-04 19:10:00|6823|6822|6822|6820|6827|6825|6821|6820|15446
1725477300000|2024-09-04 19:15:00|6823|6821|6823|6821|6826|6825|6820|6819|9259
1725477600000|2024-09-04 19:20:00|6822|6822|6834|6832|6834|6832|6822|6822|9138
1725477900000|2024-09-04 19:25:00|6833|6831|6838|6835|6840|6838|6828|6826|9666
1725478200000|2024-09-04 19:30:00|6837|6836|6826|6824|6837|6836|6826|6824|11244
1725478500000|2024-09-04 19:35:00|6823|6821|6823|6821|6823|6822|6816|6814|14643
1725478800000|2024-09-04 19:40:00|6822|6822|6832|6830|6833|6832|6820|6818|14511
1725479100000|2024-09-04 19:45:00|6831|6831|6832|6831|6837|6836|6831|6828|19187
1725479400000|2024-09-04 19:50:00|6831|6828|6811|6809|6831|6829|6809|6808|66490
1725479700000|2024-09-04 19:55:00|6810|6808|6819|6818|6830|6829|6809|6808|138714
1725480000000|2024-09-04 20:00:00|6820||6820||6820||6820||381663
1725480300000|2024-09-04 20:05:00|||||||||52
1725480600000|2024-09-04 20:10:00|6841|6800|6841|6801|6841|6801|6841|6800|8
1725480900000|2024-09-04 20:15:00|6842||6842||6842||6841||1
1725481200000|2024-09-04 20:20:00|||||||||30
1725481500000|2024-09-04 20:25:00||6820||6820||6820||6820|5
1725482400000|2024-09-04 20:40:00|6833||6842||6842||6833||403
1725482700000|2024-09-04 20:45:00|||||||||9
1725483000000|2024-09-04 20:50:00|||||||||5
1725483600000|2024-09-04 21:00:00|||||||||25
1725489600000|2024-09-04 22:40:00|||||||||1
1725491700000|2024-09-04 23:15:00|||||||||49
1725492000000|2024-09-04 23:20:00|||||||||6
1725492600000|2024-09-04 23:30:00|||||||||20
1725492900000|2024-09-04 23:35:00|||||||||222
1725493200000|2024-09-04 23:40:00|6820|6818|6841|6801|6842|6818|6820|6801|420
1725523200000|2024-09-05 08:00:00|6936|6722|6939|6723|6951|6723|6936|6722|8
1725523500000|2024-09-05 08:05:00|6951|6726|6936|6726|6951|6726|6933|6723|0
1725523800000|2024-09-05 08:10:00|6951|6723|6930|6738|6951|6738|6930|6723|0
1725524100000|2024-09-05 08:15:00|6932|6741|6929|6742|6932|6742|6927|6741|0
1725524700000|2024-09-05 08:25:00||6819||6819||6819||6819|0
1725526500000|2024-09-05 08:55:00||6808||6808||6808||6808|0
1725526800000|2024-09-05 09:00:00|6924|6811|6893|6811|6926|6811|6893|6811|61
1725527100000|2024-09-05 09:05:00||6722||6741||6741||6722|0
1725527400000|2024-09-05 09:10:00|6890|6742|6887|6748|6890|6748|6887|6742|0
1725529500000|2024-09-05 09:45:00|6882||6878||6882||6878||0
1725529800000|2024-09-05 09:50:00|6876|6753|6874|6765|6876|6765|6874|6753|0
1725530100000|2024-09-05 09:55:00|6872|6767|6870|6769|6872|6769|6870|6767|0
1725530400000|2024-09-05 10:00:00|6868|6771|6866|6773|6868|6773|6866|6771|0
1725530700000|2024-09-05 10:05:00|6864|6775|6862|6777|6864|6777|6862|6775|0
1725531000000|2024-09-05 10:10:00|6860|6779|6858|6781|6860|6781|6858|6779|0
1725531300000|2024-09-05 10:15:00|6856|6783|6854|6785|6856|6785|6854|6783|0
1725531600000|2024-09-05 10:20:00|6852|6787|6850|6789|6852|6789|6850|6787|0
1725531900000|2024-09-05 10:25:00|6848|6791|6848|6793|6848|6793|6848|6791|0
1725532200000|2024-09-05 10:30:00||6795||6797||6797||6795|0
1725532500000|2024-09-05 10:35:00||6799||6801||6801||6799|0
1725532800000|2024-09-05 10:40:00||6803||6803||6803||6803|0
1725533100000|2024-09-05 10:45:00|6846||6846||6846||6846||0
1725534000000|2024-09-05 11:00:00||6786||6804||6804||6786|0
1725534300000|2024-09-05 11:05:00||6806||6801||6810||6800|0
1725534600000|2024-09-05 11:10:00||6803||6806||6806||6800|0
1725534900000|2024-09-05 11:15:00||6808||6801||6808||6800|0
1725535200000|2024-09-05 11:20:00||6803||6811||6811||6803|0
1725535500000|2024-09-05 11:25:00|6852|6802|6855|6812|6855|6812|6852|6802|0
1725535800000|2024-09-05 11:30:00|6853|6814|6853|6821|6855|6822|6853|6814|0
1725536100000|2024-09-05 11:35:00|6854|6820|6851|6820|6854|6820|6851|6820|0
1725536400000|2024-09-05 11:40:00|6849||6849||6849||6849||0
1725536700000|2024-09-05 11:45:00||6801||6801||6801||6801|0
1725537000000|2024-09-05 11:50:00|6847||6846||6847||6846||0
1725538500000|2024-09-05 12:15:00|6830|6800|6830|6800|6830|6800|6830|6800|300
1725538800000|2024-09-05 12:20:00|6829|6787|6829|6784|6829|6788|6829|6784|788
1725539100000|2024-09-05 12:25:00|6822|6785|6830|6784|6830|6785|6822|6784|13
1725539400000|2024-09-05 12:30:00||6785||6788||6788||6785|1
1725539700000|2024-09-05 12:35:00|6829|6789|6829|6793|6829|6793|6829|6789|1
1725540000000|2024-09-05 12:40:00|6830|6794|6830|6800|6830|6803|6830|6790|90
1725540300000|2024-09-05 12:45:00|6811|6804|6830|6803|6830|6804|6808|6803|1187
1725540600000|2024-09-05 12:50:00|6829|6804|6820|6803|6830|6804|6820|6803|33
1725540900000|2024-09-05 12:55:00||6804||6811||6813||6804|6
1725541200000|2024-09-05 13:00:00||6812||6811||6812||6811|104
1725541500000|2024-09-05 13:05:00||6810||6811||6811||6810|100
1725541800000|2024-09-05 13:10:00|6830|6812|6830|6807|6830|6814|6830|6791|212
1725542100000|2024-09-05 13:15:00||6809||6818||6818||6809|0
1725542400000|2024-09-05 13:20:00||6806||6806||6806||6806|0
1725542700000|2024-09-05 13:25:00|6814|6805|6809|6792|6830|6805|6809|6791|510
1725543000000|2024-09-05 13:30:00|6820|6802|6804|6794|6832|6824|6796|6791|42400
1725543300000|2024-09-05 13:35:00|6810|6801|6814|6807|6814|6811|6785|6782|7617
1725543600000|2024-09-05 13:40:00|6809|6804|6808|6803|6821|6813|6806|6803|12939
1725543900000|2024-09-05 13:45:00|6809|6805|6817|6814|6825|6819|6802|6801|14943
1725544200000|2024-09-05 13:50:00|6816|6813|6846|6841|6846|6844|6806|6802|18800
1725544500000|2024-09-05 13:55:00|6849|6842|6854|6850|6857|6853|6842|6839|12815
1725544800000|2024-09-05 14:00:00|6856|6851|6859|6856|6870|6868|6856|6851|9427
1725545100000|2024-09-05 14:05:00|6858|6853|6874|6871|6874|6871|6856|6852|8031
1725545400000|2024-09-05 14:10:00|6872|6870|6861|6858|6874|6873|6857|6852|6941
1725545700000|2024-09-05 14:15:00|6863|6859|6863|6860|6870|6867|6855|6852|6728
1725546000000|2024-09-05 14:20:00|6864|6861|6879|6875|6879|6875|6863|6860|5361
1725546300000|2024-09-05 14:25:00|6880|6878|6851|6848|6882|6879|6851|6847|5519
1725546600000|2024-09-05 14:30:00|6850|6849|6854|6850|6859|6854|6850|6849|6938
1725546900000|2024-09-05 14:35:00|6855|6851|6852|6850|6856|6854|6852|6850|2855
1725547200000|2024-09-05 14:40:00|6851|6849|6837|6833|6852|6849|6836|6832|5619
1725547500000|2024-09-05 14:45:00|6836|6832|6824|6821|6837|6833|6818|6815|4862
1725547800000|2024-09-05 14:50:00|6823|6820|6810|6809|6823|6820|6810|6807|5876
1725548100000|2024-09-05 14:55:00|6812|6810|6809|6804|6813|6811|6804|6801|9077
1725548400000|2024-09-05 15:00:00|6808|6806|6802|6799|6808|6806|6798|6793|15046
1725548700000|2024-09-05 15:05:00|6803|6800|6815|6812|6816|6813|6800|6799|8173
1725549000000|2024-09-05 15:10:00|6814|6811|6804|6800|6815|6812|6799|6795|5204
1725549300000|2024-09-05 15:15:00|6803|6802|6795|6792|6803|6802|6792|6790|4812
1725549600000|2024-09-05 15:20:00|6794|6793|6792|6790|6801|6798|6789|6786|5306
1725549900000|2024-09-05 15:25:00|6793|6791|6789|6784|6793|6791|6786|6784|6775
1725550200000|2024-09-05 15:30:00|6788|6785|6789|6787|6790|6788|6785|6782|9349
1725550500000|2024-09-05 15:35:00|6788|6786|6780|6778|6790|6788|6780|6777|8019
1725550800000|2024-09-05 15:40:00|6781|6779|6780|6775|6784|6782|6778|6775|6629
1725551100000|2024-09-05 15:45:00|6779|6777|6770|6767|6779|6777|6770|6766|5108
1725551400000|2024-09-05 15:50:00|6771|6768|6761|6758|6771|6770|6754|6752|28378
1725551700000|2024-09-05 15:55:00|6760|6756|6758|6754|6765|6762|6756|6754|7501
1725552000000|2024-09-05 16:00:00|6757|6753|6759|6755|6764|6762|6754|6752|7448
1725552300000|2024-09-05 16:05:00|6758|6753|6745|6742|6758|6753|6739|6737|28090
1725552600000|2024-09-05 16:10:00|6744|6740|6739|6736|6745|6744|6737|6735|9335
1725552900000|2024-09-05 16:15:00|6740|6737|6736|6732|6742|6739|6733|6731|8733
1725553200000|2024-09-05 16:20:00|6735|6734|6739|6736|6751|6750|6735|6732|33076
1725553500000|2024-09-05 16:25:00|6740|6737|6743|6742|6748|6744|6740|6737|13223
1725553800000|2024-09-05 16:30:00|6742|6741|6747|6744|6751|6750|6742|6741|8942
1725554100000|2024-09-05 16:35:00|6748|6746|6746|6743|6748|6746|6742|6740|16809
1725554400000|2024-09-05 16:40:00|6747|6744|6750|6748|6751|6749|6747|6744|3228
1725554700000|2024-09-05 16:45:00|6749|6747|6741|6738|6749|6747|6736|6735|7085
1725555000000|2024-09-05 16:50:00|6740|6739|6747|6744|6747|6744|6738|6736|5348
1725555300000|2024-09-05 16:55:00|6749|6745|6767|6765|6769|6766|6749|6745|51230
1725555600000|2024-09-05 17:00:00|6768|6766|6773|6771|6773|6771|6768|6766|4968
1725555900000|2024-09-05 17:05:00|6772|6770|6768|6765|6773|6771|6765|6763|6008
1725556200000|2024-09-05 17:10:00|6769|6766|6767|6765|6776|6774|6765|6764|3400
1725556500000|2024-09-05 17:15:00|6766|6764|6770|6768|6771|6769|6759|6757|5702
1725556800000|2024-09-05 17:20:00|6769|6767|6759|6756|6769|6767|6757|6754|5097
1725557100000|2024-09-05 17:25:00|6758|6755|6755|6752|6759|6756|6753|6752|4826
1725557400000|2024-09-05 17:30:00|6756|6753|6757|6755|6758|6757|6755|6753|5057
1725557700000|2024-09-05 17:35:00|6758|6756|6761|6758|6764|6762|6757|6755|4866
1725558000000|2024-09-05 17:40:00|6762|6759|6763|6759|6763|6761|6753|6752|3847
1725558300000|2024-09-05 17:45:00|6762|6758|6764|6762|6764|6763|6760|6758|3641
1725558600000|2024-09-05 17:50:00|6763|6761|6757|6754|6764|6761|6757|6754|4281
1725558900000|2024-09-05 17:55:00|6758|6755|6760|6758|6764|6761|6757|6755|3427
1725559200000|2024-09-05 18:00:00|6764|6759|6765|6763|6768|6765|6763|6759|6241
1725559500000|2024-09-05 18:05:00|6766|6765|6759|6757|6767|6765|6759|6757|9848
1725559800000|2024-09-05 18:10:00|6762|6759|6756|6754|6762|6759|6756|6754|2825
1725560100000|2024-09-05 18:15:00|6757|6755|6759|6756|6763|6762|6756|6754|6022
1725560400000|2024-09-05 18:20:00|6758|6757|6756|6754|6759|6758|6756|6754|1675
1725560700000|2024-09-05 18:25:00|6754|6753|6755|6753|6759|6757|6751|6749|9754
1725561000000|2024-09-05 18:30:00|6756|6754|6758|6755|6760|6758|6754|6753|3340
1725561300000|2024-09-05 18:35:00|6757|6754|6759|6756|6760|6757|6753|6752|4468
1725561600000|2024-09-05 18:40:00|6757|6755|6755|6753|6757|6755|6752|6750|3008
1725561900000|2024-09-05 18:45:00|6756|6754|6756|6754|6763|6760|6756|6753|6900
1725562200000|2024-09-05 18:50:00|6757|6755|6761|6759|6765|6763|6757|6755|4996
1725562500000|2024-09-05 18:55:00|6760|6758|6758|6756|6763|6760|6757|6756|4135
1725562800000|2024-09-05 19:00:00|6757|6754|6751|6750|6757|6754|6749|6747|4888
1725563100000|2024-09-05 19:05:00|6749|6748|6741|6740|6749|6748|6739|6737|7029
1725563400000|2024-09-05 19:10:00|6740|6739|6738|6736|6740|6739|6734|6733|6522
1725563700000|2024-09-05 19:15:00|6737|6734|6729|6728|6737|6734|6726|6724|6626
1725564000000|2024-09-05 19:20:00|6728|6727|6737|6735|6737|6736|6728|6727|7822
1725564300000|2024-09-05 19:25:00|6736|6734|6740|6737|6742|6740|6734|6732|13540
1725564600000|2024-09-05 19:30:00|6739|6738|6744|6742|6745|6743|6738|6736|11928
1725564900000|2024-09-05 19:35:00|6743|6741|6739|6738|6744|6743|6733|6731|10260
1725565200000|2024-09-05 19:40:00|6737|6737|6729|6726|6738|6737|6728|6726|11463
1725565500000|2024-09-05 19:45:00|6727|6727|6726|6724|6730|6729|6719|6717|15514
1725565800000|2024-09-05 19:50:00|6725|6722|6715|6713|6725|6723|6709|6708|48636
1725566100000|2024-09-05 19:55:00|6717|6715|6726|6724|6727|6724|6708|6706|140397
1725566400000|2024-09-05 20:00:00|6728|6723|6800|6719|6800|6723|6727|6700|354906
1725567300000|2024-09-05 20:15:00|6792|6700|6792|6700|6792|6700|6792|6700|142
1725567900000|2024-09-05 20:25:00||6707||6725||6725||6700|41
1725568200000|2024-09-05 20:30:00||6720||6725||6725||6720|0
1725568500000|2024-09-05 20:35:00|||||||||2
1725569400000|2024-09-05 20:50:00||6730||6730||6730||6730|5
1725570000000|2024-09-05 21:00:00|||||||||43
1725570300000|2024-09-05 21:05:00|||||||||60
1725570600000|2024-09-05 21:10:00|||||||||60
1725572100000|2024-09-05 21:35:00|||||||||10
1725573000000|2024-09-05 21:50:00||6725||6725||6725||6725|600
1725574200000|2024-09-05 22:10:00|||||||||1
1725575400000|2024-09-05 22:30:00|||||||||50
1725576300000|2024-09-05 22:45:00|||||||||1
1725576600000|2024-09-05 22:50:00|||||||||1
1725577200000|2024-09-05 23:00:00|6755||6755||6755||6755||1
1725577500000|2024-09-05 23:05:00|||||||||2
1725609600000|2024-09-06 08:00:00|6783|6700|6700|6680|6783|6700|6700|6630|316
1725609900000|2024-09-06 08:05:00|6680|6630|6680|6630|6680|6633|6680|6630|707
1725610200000|2024-09-06 08:10:00||6633||6645||6645||6633|10
1725611100000|2024-09-06 08:25:00||6625||6633||6633||6625|0
1725611400000|2024-09-06 08:30:00|||||||||1
1725611700000|2024-09-06 08:35:00|6690|6625|6700|6625|6700|6699|6690|6625|466
1725612300000|2024-09-06 08:45:00||6627||6627||6627||6627|0
1725612600000|2024-09-06 08:50:00||6625||6625||6625||6625|0
1725613200000|2024-09-06 09:00:00||6627||6627||6627||6627|0
1725613500000|2024-09-06 09:05:00||6633||6636||6636||6630|0
1725613800000|2024-09-06 09:10:00||6633||6633||6633||6633|0
1725614400000|2024-09-06 09:20:00||6636||6636||6636||6636|0
1725614700000|2024-09-06 09:25:00||6633||6633||6633||6633|0
1725615000000|2024-09-06 09:30:00||6636||6636||6636||6636|0
1725615300000|2024-09-06 09:35:00||6633||6633||6633||6633|0
1725615600000|2024-09-06 09:40:00||6630||6625||6630||6625|0
1725615900000|2024-09-06 09:45:00||6627||6627||6627||6627|0
1725616200000|2024-09-06 09:50:00||6625||6625||6625||6625|0
1725616500000|2024-09-06 09:55:00||6627||6627||6627||6627|0
1725616800000|2024-09-06 10:00:00|||||||||1
1725617100000|2024-09-06 10:05:00|6643|6625|6700|6666|6700|6666|6643|6625|328
1725617400000|2024-09-06 10:10:00|6718||6718||6718||6718||0
1725620400000|2024-09-06 11:00:00|6700|6680|6718|6666|6718|6700|6700|6666|874
1725620700000|2024-09-06 11:05:00|||||||||70
1725622800000|2024-09-06 11:40:00|||||||||2
1725624300000|2024-09-06 12:05:00|||||||||10
1725624600000|2024-09-06 12:10:00|||||||||61
1725624900000|2024-09-06 12:15:00|6730|6700|6790|6700|6830|6730|6730|6700|3059
1725625200000|2024-09-06 12:20:00|6783|6709|6761|6697|6807|6709|6761|6670|0
1725625500000|2024-09-06 12:25:00|6780||6780||6780||6780||0
1725625800000|2024-09-06 12:30:00|6777||6780||6780||6707||251
1725626100000|2024-09-06 12:35:00|6777|6735|6760|6745|6780|6745|6754|6735|2224
1725626400000|2024-09-06 12:40:00|6757|6720|6759|6700|6760|6745|6757|6700|1005
1725626700000|2024-09-06 12:45:00|6760|6708|6760|6740|6760|6740|6760|6708|277
1725627000000|2024-09-06 12:50:00|6780||6779||6780||6779||141
1725627300000|2024-09-06 12:55:00|6770||6769||6770||6769||1156
1725627900000|2024-09-06 13:05:00|6770|6756|6768|6740|6780|6770|6768|6740|2335
1725628200000|2024-09-06 13:10:00||6743||6740||6743||6740|790
1725628800000|2024-09-06 13:20:00|6800|6748|6800|6740|6800|6770|6770|6740|2536
1725629100000|2024-09-06 13:25:00|||||||||23
1725629400000|2024-09-06 13:30:00|6798|6777|6821|6808|6849|6841|6759|6740|58885
1725629700000|2024-09-06 13:35:00|6820|6811|6802|6794|6833|6824|6778|6767|14112
1725630000000|2024-09-06 13:40:00|6816|6803|6840|6833|6848|6844|6816|6803|9308
1725630300000|2024-09-06 13:45:00|6843|6835|6842|6835|6855|6850|6836|6834|7232
1725630600000|2024-09-06 13:50:00|6839|6833|6833|6824|6846|6838|6816|6814|4827
1725630900000|2024-09-06 13:55:00|6836|6831|6812|6807|6836|6831|6806|6803|9195
1725631200000|2024-09-06 14:00:00|6811|6804|6816|6812|6819|6818|6801|6797|17810
1725631500000|2024-09-06 14:05:00|6817|6814|6828|6823|6839|6834|6815|6810|14972
1725631800000|2024-09-06 14:10:00|6829|6824|6823|6819|6835|6829|6812|6809|7467
1725632100000|2024-09-06 14:15:00|6822|6817|6822|6819|6824|6821|6804|6803|9384
1725632400000|2024-09-06 14:20:00|6824|6820|6816|6812|6828|6824|6814|6811|13688
1725632700000|2024-09-06 14:25:00|6813|6811|6780|6775|6813|6811|6779|6775|11321
1725633000000|2024-09-06 14:30:00|6781|6777|6770|6764|6786|6780|6767|6761|14643
1725633300000|2024-09-06 14:35:00|6767|6763|6760|6757|6771|6766|6757|6753|14269
1725633600000|2024-09-06 14:40:00|6761|6758|6750|6747|6761|6759|6749|6746|18520
1725633900000|2024-09-06 14:45:00|6753|6749|6750|6747|6759|6756|6742|6740|13922
1725634200000|2024-09-06 14:50:00|6749|6746|6738|6734|6749|6747|6733|6730|8466
1725634500000|2024-09-06 14:55:00|6739|6737|6734|6731|6746|6741|6732|6729|6303
1725634800000|2024-09-06 15:00:00|6733|6732|6759|6754|6770|6765|6733|6731|7512
1725635100000|2024-09-06 15:05:00|6758|6753|6737|6734|6758|6753|6737|6733|3315
1725635400000|2024-09-06 15:10:00|6736|6735|6727|6723|6737|6735|6721|6718|12027
1725635700000|2024-09-06 15:15:00|6731|6724|6713|6710|6731|6724|6708|6705|5868
1725636000000|2024-09-06 15:20:00|6714|6709|6712|6709|6719|6715|6711|6709|2300
1725636300000|2024-09-06 15:25:00|6710|6707|6703|6701|6714|6711|6703|6700|3661
1725636600000|2024-09-06 15:30:00|6702|6700|6705|6702|6712|6708|6700|6696|5310
1725636900000|2024-09-06 15:35:00|6704|6701|6705|6702|6710|6708|6700|6697|2794
1725637200000|2024-09-06 15:40:00|6703|6701|6702|6699|6707|6704|6695|6694|4499
1725637500000|2024-09-06 15:45:00|6701|6700|6703|6700|6705|6703|6696|6695|7085
1725637800000|2024-09-06 15:50:00|6702|6699|6704|6701|6704|6701|6693|6692|3862
1725638100000|2024-09-06 15:55:00|6703|6702|6695|6692|6705|6702|6693|6691|4730
1725638400000|2024-09-06 16:00:00|6696|6693|6693|6690|6698|6696|6689|6687|5282
1725638700000|2024-09-06 16:05:00|6691|6688|6687|6684|6698|6695|6682|6680|10545
1725639000000|2024-09-06 16:10:00|6686|6685|6685|6683|6688|6686|6680|6676|5344
1725639300000|2024-09-06 16:15:00|6683|6682|6673|6669|6683|6682|6670|6666|4169
1725639600000|2024-09-06 16:20:00|6670|6667|6678|6675|6679|6677|6668|6666|4538
1725639900000|2024-09-06 16:25:00|6680|6676|6666|6664|6680|6677|6666|6664|4766
1725640200000|2024-09-06 16:30:00|6668|6665|6675|6673|6675|6673|6661|6658|4571
1725640500000|2024-09-06 16:35:00|6676|6674|6674|6670|6685|6681|6674|6670|3469
1725640800000|2024-09-06 16:40:00|6673|6671|6686|6683|6686|6684|6673|6669|4232
1725641100000|2024-09-06 16:45:00|6683|6684|6675|6673|6684|6684|6675|6673|12063
1725641400000|2024-09-06 16:50:00|6676|6674|6679|6677|6679|6677|6672|6669|4319
1725641700000|2024-09-06 16:55:00|6678|6676|6673|6670|6682|6678|6673|6669|3653
1725642000000|2024-09-06 17:00:00|6671|6666|6673|6672|6677|6674|6668|6666|4503
1725642300000|2024-09-06 17:05:00|6674|6671|6689|6687|6690|6688|6670|6668|5190
1725642600000|2024-09-06 17:10:00|6688|6686|6693|6688|6697|6695|6683|6680|7656
1725642900000|2024-09-06 17:15:00|6692|6690|6692|6688|6695|6693|6687|6685|3305
1725643200000|2024-09-06 17:20:00|6690|6687|6705|6704|6705|6704|6688|6687|12071
1725643500000|2024-09-06 17:25:00|6706|6703|6697|6693|6706|6704|6695|6693|6807
1725643800000|2024-09-06 17:30:00|6692|6689|6693|6690|6699|6696|6692|6689|6324
1725644100000|2024-09-06 17:35:00|6692|6689|6687|6684|6692|6691|6685|6684|5145
1725644400000|2024-09-06 17:40:00|6686|6682|6680|6677|6687|6685|6679|6677|5718
1725644700000|2024-09-06 17:45:00|6681|6678|6678|6676|6681|6680|6676|6673|8908
1725645000000|2024-09-06 17:50:00|6677|6677|6679|6678|6681|6679|6674|6672|5797
1725645300000|2024-09-06 17:55:00|6680|6679|6678|6676|6685|6683|6677|6676|12096
1725645600000|2024-09-06 18:00:00|6677|6675|6667|6664|6679|6677|6665|6663|5710
1725645900000|2024-09-06 18:05:00|6668|6665|6667|6665|6669|6668|6664|6662|6250
1725646200000|2024-09-06 18:10:00|6668|6666|6671|6670|6675|6674|6668|6666|3442
1725646500000|2024-09-06 18:15:00|6670|6669|6666|6664|6674|6672|6665|6663|6141
1725646800000|2024-09-06 18:20:00|6667|6665|6668|6666|6675|6673|6665|6663|7706
1725647100000|2024-09-06 18:25:00|6667|6667|6675|6674|6676|6674|6666|6664|7593
1725647400000|2024-09-06 18:30:00|6674|6673|6667|6665|6674|6673|6665|6664|6034
1725647700000|2024-09-06 18:35:00|6666|6666|6662|6660|6667|6666|6661|6660|5081
1725648000000|2024-09-06 18:40:00|6663|6661|6671|6669|6672|6669|6662|6660|4467
1725648300000|2024-09-06 18:45:00|6670|6670|6683|6681|6683|6681|6665|6662|8444
1725648600000|2024-09-06 18:50:00|6684|6682|6686|6684|6687|6686|6678|6676|17390
1725648900000|2024-09-06 18:55:00|6685|6685|6689|6688|6689|6688|6683|6682|10634
1725649200000|2024-09-06 19:00:00|6688|6687|6695|6693|6695|6694|6688|6687|5412
1725649500000|2024-09-06 19:05:00|6694|6692|6713|6711|6714|6712|6694|6692|14327
1725649800000|2024-09-06 19:10:00|6712|6710|6720|6717|6721|6720|6711|6710|16290
1725650100000|2024-09-06 19:15:00|6721|6719|6722|6720|6726|6722|6719|6718|16412
1725650400000|2024-09-06 19:20:00|6723|6722|6725|6722|6729|6728|6719|6718|18109
1725650700000|2024-09-06 19:25:00|6724|6723|6718|6717|6725|6724|6713|6711|10758
1725651000000|2024-09-06 19:30:00|6719|6715|6729|6726|6729|6726|6711|6709|25374
1725651300000|2024-09-06 19:35:00|6728|6727|6730|6728|6732|6730|6725|6724|23589
1725651600000|2024-09-06 19:40:00|6729|6727|6716|6714|6729|6728|6714|6711|22706
1725651900000|2024-09-06 19:45:00|6718|6715|6719|6718|6720|6719|6710|6707|21640
1725652200000|2024-09-06 19:50:00|6720|6719|6712|6711|6728|6723|6706|6704|39410
1725652500000|2024-09-06 19:55:00|6711|6710|6718|6716|6719|6717|6705|6703|137401
1725652800000|2024-09-06 20:00:00|6725|6627|6860|6627|6860|6627|6725|6627|324821
1725653400000|2024-09-06 20:10:00|||||||||16
1725653700000|2024-09-06 20:15:00|||||||||16
1725655200000|2024-09-06 20:40:00|6771|6643|6850|6643|6850|6643|6771|6643|200
1725655800000|2024-09-06 20:50:00|||||||||1
1725868800000|2024-09-09 08:00:00|6849|6711|6840|6740|6970|6740|6840|6646|114
1725869100000|2024-09-09 08:05:00|6852|6785|6818|6740|6870|6785|6785|6740|1168
1725870000000|2024-09-09 08:20:00|6790||6790||6790||6790||0
1725870600000|2024-09-09 08:30:00|||||||||1
1725871200000|2024-09-09 08:40:00|6780||6780||6780||6780||0
1725871500000|2024-09-09 08:45:00|6778||6790||6790||6778||0
1725872400000|2024-09-09 09:00:00|||||||||3
1725872700000|2024-09-09 09:05:00|6758||6758||6758||6758||764
1725874200000|2024-09-09 09:30:00|||||||||100
1725874800000|2024-09-09 09:40:00|||||||||110
1725875100000|2024-09-09 09:45:00|||||||||50
1725875400000|2024-09-09 09:50:00|||||||||300
1725875700000|2024-09-09 09:55:00|||||||||5
1725876000000|2024-09-09 10:00:00|||||||||28
1725878100000|2024-09-09 10:35:00|||||||||200
1725879000000|2024-09-09 10:50:00|6750||6750||6750||6750||137
1725879300000|2024-09-09 10:55:00|6758||6758||6758||6758||0
1725879600000|2024-09-09 11:00:00|||||||||32
1725879900000|2024-09-09 11:05:00|6740|6726|6758|6727|6758|6729|6740|6726|1086
1725880200000|2024-09-09 11:10:00||6729||6730||6730||6729|0
1725880500000|2024-09-09 11:15:00||6742||6742||6742||6742|25
1725880800000|2024-09-09 11:20:00|||||||||10
1725881400000|2024-09-09 11:30:00||6745||6726||6755||6726|620
1725881700000|2024-09-09 11:35:00||6727||6727||6727||6727|0
1725882000000|2024-09-09 11:40:00|||||||||20
1725882300000|2024-09-09 11:45:00||6726||6750||6750||6726|47
1725882600000|2024-09-09 11:50:00|6755|6735|6758|6727|6758|6735|6755|6726|419
1725882900000|2024-09-09 11:55:00|6752|6726|6758|6730|6758|6730|6751|6720|4184
1725883200000|2024-09-09 12:00:00|6745|6720|6750|6724|6758|6724|6730|6720|2286
1725885300000|2024-09-09 12:35:00|6744|6725|6735|6702|6758|6725|6730|6702|2271
1725885600000|2024-09-09 12:40:00|6730|6720|6756|6720|6758|6728|6730|6702|1419
1725885900000|2024-09-09 12:45:00|6732|6721|6747|6702|6758|6721|6732|6702|600
1725886200000|2024-09-09 12:50:00||6706||6720||6720||6702|159
1725886500000|2024-09-09 12:55:00|6741|6725|6730|6702|6747|6725|6728|6702|1363
1725886800000|2024-09-09 13:00:00|||||||||300
1725887100000|2024-09-09 13:05:00|6747|6707|6747|6702|6747|6725|6747|6702|811
1725887400000|2024-09-09 13:10:00|6758|6721|6729|6702|6758|6721|6729|6702|545
1725887700000|2024-09-09 13:15:00|6757|6721|6729|6702|6757|6729|6729|6702|1372
1725888000000|2024-09-09 13:20:00|6724|6703|6790|6690|6790|6708|6702|6690|4497
1725888300000|2024-09-09 13:25:00|6710|6680|6731|6688|6790|6723|6684|6660|44514
1725888600000|2024-09-09 13:30:00|6716|6686|6684|6675|6716|6711|6661|6659|21411
1725888900000|2024-09-09 13:35:00|6691|6678|6665|6657|6691|6678|6650|6644|16708
1725889200000|2024-09-09 13:40:00|6664|6658|6676|6670|6689|6681|6662|6657|15673
1725889500000|2024-09-09 13:45:00|6677|6671|6699|6690|6706|6698|6677|6671|15486
1725889800000|2024-09-09 13:50:00|6697|6691|6693|6687|6710|6704|6691|6684|6578
1725890100000|2024-09-09 13:55:00|6694|6689|6694|6692|6704|6701|6687|6685|8283
1725890400000|2024-09-09 14:00:00|6695|6693|6698|6694|6718|6714|6694|6690|10362
1725890700000|2024-09-09 14:05:00|6699|6695|6710|6707|6711|6708|6692|6690|8419
1725891000000|2024-09-09 14:10:00|6712|6710|6714|6709|6725|6719|6710|6707|6525
1725891300000|2024-09-09 14:15:00|6713|6710|6716|6713|6721|6719|6705|6700|11472
1725891600000|2024-09-09 14:20:00|6715|6714|6719|6716|6722|6719|6706|6702|7677
1725891900000|2024-09-09 14:25:00|6718|6713|6721|6718|6727|6724|6714|6711|4431
1725892200000|2024-09-09 14:30:00|6720|6717|6719|6716|6724|6720|6711|6709|12111
1725892500000|2024-09-09 14:35:00|6718|6715|6717|6716|6730|6728|6713|6710|8717
1725892800000|2024-09-09 14:40:00|6719|6715|6716|6712|6723|6719|6714|6712|7429
1725893100000|2024-09-09 14:45:00|6713|6711|6714|6711|6719|6718|6709|6707|7309
1725893400000|2024-09-09 14:50:00|6715|6712|6708|6706|6718|6716|6704|6701|13000
1725893700000|2024-09-09 14:55:00|6710|6707|6688|6684|6716|6713|6684|6680|20099
1725894000000|2024-09-09 15:00:00|6687|6682|6690|6685|6693|6691|6681|6678|6611
1725894300000|2024-09-09 15:05:00|6688|6686|6704|6702|6704|6702|6688|6686|3227
1725894600000|2024-09-09 15:10:00|6702|6701|6682|6677|6702|6701|6680|6677|4409
1725894900000|2024-09-09 15:15:00|6679|6675|6678|6676|6687|6683|6677|6675|4360
1725895200000|2024-09-09 15:20:00|6677|6675|6679|6676|6681|6680|6674|6672|3518
1725895500000|2024-09-09 15:25:00|6678|6677|6686|6684|6687|6685|6674|6673|5383
1725895800000|2024-09-09 15:30:00|6685|6683|6690|6687|6695|6690|6681|6678|5283
1725896100000|2024-09-09 15:35:00|6689|6686|6689|6688|6690|6689|6683|6680|3063
1725896400000|2024-09-09 15:40:00|6690|6689|6691|6688|6694|6693|6689|6686|2300
1725896700000|2024-09-09 15:45:00|6690|6689|6685|6684|6690|6690|6681|6679|2649
1725897000000|2024-09-09 15:50:00|6682|6680|6683|6681|6686|6684|6679|6678|4008
1725897300000|2024-09-09 15:55:00|6684|6682|6684|6681|6686|6684|6680|6678|7295
1725897600000|2024-09-09 16:00:00|6683|6680|6690|6688|6692|6689|6677|6676|6097
1725897900000|2024-09-09 16:05:00|6688|6686|6691|6689|6693|6692|6681|6677|6493
1725898200000|2024-09-09 16:10:00|6692|6690|6704|6702|6704|6702|6692|6690|9300
1725898500000|2024-09-09 16:15:00|6703|6703|6720|6717|6721|6717|6701|6698|7362
1725898800000|2024-09-09 16:20:00|6721|6718|6723|6720|6725|6722|6719|6717|5853
1725899100000|2024-09-09 16:25:00|6722|6721|6738|6736|6738|6736|6721|6719|4690
1725899400000|2024-09-09 16:30:00|6739|6737|6737|6736|6742|6740|6733|6730|7799
1725899700000|2024-09-09 16:35:00|6738|6737|6733|6731|6742|6741|6733|6730|5582
1725900000000|2024-09-09 16:40:00|6734|6732|6740|6738|6744|6743|6733|6731|7821
1725900300000|2024-09-09 16:45:00|6742|6739|6742|6741|6743|6742|6738|6737|3596
1725900600000|2024-09-09 16:50:00|6743|6742|6745|6743|6752|6751|6742|6741|27358
1725900900000|2024-09-09 16:55:00|6744|6741|6739|6737|6747|6745|6739|6737|4577
1725901200000|2024-09-09 17:00:00|6738|6736|6736|6734|6742|6741|6734|6731|5641
1725901500000|2024-09-09 17:05:00|6735|6733|6749|6747|6750|6748|6734|6733|3718
1725901800000|2024-09-09 17:10:00|6750|6748|6744|6742|6750|6749|6744|6742|5560
1725902100000|2024-09-09 17:15:00|6743|6741|6742|6739|6747|6745|6742|6739|3505
1725902400000|2024-09-09 17:20:00|6743|6741|6747|6746|6749|6748|6741|6739|4422
1725902700000|2024-09-09 17:25:00|6748|6747|6751|6749|6751|6750|6746|6745|3928
1725903000000|2024-09-09 17:30:00|6750|6750|6749|6746|6755|6753|6747|6745|21570
1725903300000|2024-09-09 17:35:00|6747|6745|6751|6749|6757|6755|6746|6744|4538
1725903600000|2024-09-09 17:40:00|6749|6748|6742|6740|6749|6748|6740|6738|5228
1725903900000|2024-09-09 17:45:00|6741|6739|6751|6749|6753|6751|6734|6732|7300
1725904200000|2024-09-09 17:50:00|6750|6748|6746|6744|6750|6748|6746|6744|3525
1725904500000|2024-09-09 17:55:00|6745|6743|6728|6725|6745|6743|6724|6721|8993
1725904800000|2024-09-09 18:00:00|6727|6723|6716|6714|6727|6724|6714|6711|3726
1725905100000|2024-09-09 18:05:00|6715|6715|6707|6706|6716|6715|6705|6703|6118
1725905400000|2024-09-09 18:10:00|6706|6705|6700|6699|6706|6705|6700|6699|4381
1725905700000|2024-09-09 18:15:00|6699|6697|6706|6705|6707|6706|6695|6693|5965
1725906000000|2024-09-09 18:20:00|6705|6704|6712|6709|6712|6709|6696|6694|11078
1725906300000|2024-09-09 18:25:00|6711|6710|6714|6712|6719|6717|6708|6705|13950
1725906600000|2024-09-09 18:30:00|6712|6711|6712|6709|6718|6716|6709|6706|4646
1725906900000|2024-09-09 18:35:00|6713|6710|6692|6689|6714|6711|6692|6686|5588
1725907200000|2024-09-09 18:40:00|6691|6687|6696|6693|6697|6694|6689|6686|3100
1725907500000|2024-09-09 18:45:00|6695|6694|6685|6681|6695|6694|6682|6678|6728
1725907800000|2024-09-09 18:50:00|6687|6682|6679|6678|6687|6685|6678|6674|4804
1725908100000|2024-09-09 18:55:00|6677|6677|6682|6679|6682|6679|6674|6670|3643
1725908400000|2024-09-09 19:00:00|6680|6678|6677|6674|6684|6682|6675|6672|5675
1725908700000|2024-09-09 19:05:00|6678|6673|6678|6674|6681|6680|6676|6672|2937
1725909000000|2024-09-09 19:10:00|6677|6673|6678|6675|6678|6675|6673|6672|2580
1725909300000|2024-09-09 19:15:00|6677|6676|6676|6673|6681|6678|6673|6671|5520
1725909600000|2024-09-09 19:20:00|6674|6671|6672|6670|6677|6675|6668|6666|3730
1725909900000|2024-09-09 19:25:00|6671|6669|6675|6673|6677|6673|6667|6663|7189
1725910200000|2024-09-09 19:30:00|6674|6672|6667|6665|6676|6674|6664|6661|12989
1725910500000|2024-09-09 19:35:00|6665|6663|6662|6660|6667|6666|6659|6657|11443
1725910800000|2024-09-09 19:40:00|6663|6661|6669|6667|6669|6668|6663|6661|9605
1725911100000|2024-09-09 19:45:00|6668|6666|6661|6659|6669|6668|6658|6657|16654
1725911400000|2024-09-09 19:50:00|6660|6658|6659|6656|6663|6662|6646|6644|27369
1725911700000|2024-09-09 19:55:00|6658|6657|6659|6658|6663|6661|6650|6650|103006
1725912000000|2024-09-09 20:00:00|6657|6657|6692|6640|6692|6657|6657|6620|372945
1725912300000|2024-09-09 20:05:00|6659|6630|6692|6653|6692|6653|6659|6630|759
1725912600000|2024-09-09 20:10:00|||||||||115
1725914400000|2024-09-09 20:40:00|||||||||1
1725915900000|2024-09-09 21:05:00|6686|6659|6691|6659|6691|6659|6686|6659|391
1725916200000|2024-09-09 21:10:00|6670||6670||6670||6670||64
1725916500000|2024-09-09 21:15:00|6692|6660|6692|6659|6692|6660|6692|6659|200
1725918300000|2024-09-09 21:45:00|||||||||40
1725918600000|2024-09-09 21:50:00|||||||||1
1725918900000|2024-09-09 21:55:00||6650||6660||6660||6650|112
1725919200000|2024-09-09 22:00:00||6650||6660||6660||6650|15
1725920400000|2024-09-09 22:20:00|||||||||2
1725921000000|2024-09-09 22:30:00|||||||||1
1725921600000|2024-09-09 22:40:00|||||||||3
1725922200000|2024-09-09 22:50:00|6684||6692||6692||6684||184
1725923100000|2024-09-09 23:05:00|6660|6650|6660|6650|6660|6650|6660|6650|267
1725923400000|2024-09-09 23:10:00|6692||6692||6692||6692||415
1725923700000|2024-09-09 23:15:00|||||||||18
1725924600000|2024-09-09 23:30:00||6652||6661||6661||6652|10
1725925200000|2024-09-09 23:40:00||6663||6659||6663||6659|10
1725926100000|2024-09-09 23:55:00||6650||6650||6650||6650|230
1725959400000|2024-09-10 09:10:00||6612||6612||6612||6609|0
1725959700000|2024-09-10 09:15:00||6609||6612||6612||6609|0
1725960000000|2024-09-10 09:20:00||6613||6613||6613||6613|0
1725960300000|2024-09-10 09:25:00|||||||||37
1725960600000|2024-09-10 09:30:00||6620||6620||6620||6620|0
1725963000000|2024-09-10 10:10:00|6650||6645||6650||6645||0
1725963900000|2024-09-10 10:25:00||6635||6635||6635||6635|5
1725964200000|2024-09-10 10:30:00|6718|6620|6711|6621|6723|6621|6699|6620|1651
1725964500000|2024-09-10 10:35:00|6708|6624|6685|6624|6708|6624|6685|6624|0
1725964800000|2024-09-10 10:40:00||6645||6645||6645||6645|0
1725965400000|2024-09-10 10:50:00|||||||||10
1725965700000|2024-09-10 10:55:00||6640||6640||6640||6640|400
1725966000000|2024-09-10 11:00:00|6669||6685||6685||6669||8
1725966300000|2024-09-10 11:05:00|6675|6641|6675|6640|6675|6641|6675|6640|0
1725966600000|2024-09-10 11:10:00|6659|6645|6659|6640|6659|6645|6659|6640|125
1725966900000|2024-09-10 11:15:00|||||||||15
1725967800000|2024-09-10 11:30:00|||||||||102
1725968100000|2024-09-10 11:35:00|||||||||50
1725968400000|2024-09-10 11:40:00|6675||6675||6675||6675||0
1725968700000|2024-09-10 11:45:00||6641||6641||6641||6640|200
1725970200000|2024-09-10 12:10:00||6647||6648||6648||6641|71
1725971100000|2024-09-10 12:25:00|6673|6640|6673|6640|6673|6640|6673|6640|1
1725971400000|2024-09-10 12:30:00||6641||6641||6642||6641|0
1725971700000|2024-09-10 12:35:00||6651||6651||6651||6651|10
1725972000000|2024-09-10 12:40:00|6675|6663|6723|6664|6736|6670|6675|6651|528
1725972300000|2024-09-10 12:45:00|||||||||200
1725972600000|2024-09-10 12:50:00|6726||6688||6729||6688||203
1725972900000|2024-09-10 12:55:00|6680|6669|6688|6669|6688|6669|6680|6669|307
1725973500000|2024-09-10 13:05:00|||||||||150
1725973800000|2024-09-10 13:10:00||6655||6670||6674||6655|570
1725974100000|2024-09-10 13:15:00|||||||||370
1725974400000|2024-09-10 13:20:00|6700|6671|6700|6664|6700|6682|6700|6663|322
1725974700000|2024-09-10 13:25:00|6675|6663|6690|6684|6700|6684|6637|6635|178359
1725975000000|2024-09-10 13:30:00|6688|6689|6633|6629|6690|6689|6617|6611|46057
1725975300000|2024-09-10 13:35:00|6636|6632|6632|6628|6644|6639|6626|6622|16534
1725975600000|2024-09-10 13:40:00|6628|6623|6614|6607|6634|6632|6598|6595|46303
1725975900000|2024-09-10 13:45:00|6611|6609|6644|6640|6644|6642|6608|6605|16956
1725976200000|2024-09-10 13:50:00|6643|6638|6636|6634|6647|6645|6629|6625|14859
1725976500000|2024-09-10 13:55:00|6635|6635|6634|6632|6645|6642|6632|6628|12919
1725976800000|2024-09-10 14:00:00|6633|6629|6624|6620|6639|6636|6622|6617|12223
1725977100000|2024-09-10 14:05:00|6622|6619|6613|6610|6624|6622|6612|6610|8376
1725977400000|2024-09-10 14:10:00|6612|6611|6612|6609|6618|6614|6606|6604|13411
1725977700000|2024-09-10 14:15:00|6610|6608|6620|6618|6627|6624|6604|6601|8159
1725978000000|2024-09-10 14:20:00|6622|6617|6596|6592|6622|6617|6588|6584|11794
1725978300000|2024-09-10 14:25:00|6597|6594|6610|6608|6612|6609|6596|6594|7706
1725978600000|2024-09-10 14:30:00|6609|6607|6599|6597|6609|6607|6594|6590|11523
1725978900000|2024-09-10 14:35:00|6600|6598|6620|6619|6624|6622|6600|6598|7779
1725979200000|2024-09-10 14:40:00|6622|6620|6617|6614|6625|6623|6615|6613|3616
1725979500000|2024-09-10 14:45:00|6616|6615|6624|6622|6625|6623|6615|6613|4000
1725979800000|2024-09-10 14:50:00|6625|6624|6622|6619|6625|6624|6616|6614|3875
1725980100000|2024-09-10 14:55:00|6621|6618|6626|6624|6633|6630|6618|6616|4741
1725980400000|2024-09-10 15:00:00|6624|6623|6616|6613|6627|6623|6616|6613|4717
1725980700000|2024-09-10 15:05:00|6617|6614|6622|6619|6623|6621|6614|6611|5627
1725981000000|2024-09-10 15:10:00|6624|6622|6621|6619|6628|6625|6621|6619|4869
1725981300000|2024-09-10 15:15:00|6623|6620|6625|6623|6629|6624|6621|6618|2300
1725981600000|2024-09-10 15:20:00|6626|6625|6624|6621|6628|6626|6621|6620|4167
1725981900000|2024-09-10 15:25:00|6623|6623|6623|6621|6625|6624|6621|6620|1700
1725982200000|2024-09-10 15:30:00|6624|6622|6631|6629|6633|6631|6623|6621|9726
1725982500000|2024-09-10 15:35:00|6630|6630|6632|6631|6636|6633|6630|6628|7201
1725982800000|2024-09-10 15:40:00|6631|6630|6621|6618|6631|6630|6621|6618|3175
1725983100000|2024-09-10 15:45:00|6620|6617|6619|6616|6623|6621|6614|6611|6522
1725983400000|2024-09-10 15:50:00|6618|6615|6610|6607|6618|6615|6604|6601|11253
1725983700000|2024-09-10 15:55:00|6608|6605|6598|6594|6613|6611|6598|6594|7191
1725984000000|2024-09-10 16:00:00|6596|6593|6599|6595|6600|6598|6591|6588|7023
1725984300000|2024-09-10 16:05:00|6600|6597|6601|6599|6606|6602|6596|6595|20645
1725984600000|2024-09-10 16:10:00|6599|6598|6601|6599|6606|6602|6596|6594|5462
1725984900000|2024-09-10 16:15:00|6604|6600|6613|6610|6613|6611|6602|6600|5643
1725985200000|2024-09-10 16:20:00|6612|6611|6611|6609|6613|6612|6609|6608|3042
1725985500000|2024-09-10 16:25:00|6610|6607|6603|6602|6610|6608|6602|6599|4109
1725985800000|2024-09-10 16:30:00|6602|6601|6605|6602|6606|6604|6600|6597|3305
1725986100000|2024-09-10 16:35:00|6606|6603|6609|6607|6611|6610|6606|6603|3371
1725986400000|2024-09-10 16:40:00|6611|6609|6608|6606|6613|6610|6604|6602|2571
1725986700000|2024-09-10 16:45:00|6611|6607|6615|6613|6615|6614|6607|6605|3178
1725987000000|2024-09-10 16:50:00|6616|6614|6620|6618|6622|6621|6613|6610|2622
1725987300000|2024-09-10 16:55:00|6619|6617|6613|6611|6619|6617|6613|6611|1471
1725987600000|2024-09-10 17:00:00|6612|6609|6618|6616|6620|6619|6612|6609|4037
1725987900000|2024-09-10 17:05:00|6617|6617|6628|6625|6628|6627|6617|6615|31049
1725988200000|2024-09-10 17:10:00|6631|6626|6648|6645|6648|6646|6630|6626|3316
1725988500000|2024-09-10 17:15:00|6650|6647|6642|6640|6650|6648|6642|6640|2197
1725988800000|2024-09-10 17:20:00|6641|6638|6639|6637|6641|6638|6635|6634|4092
1725989100000|2024-09-10 17:25:00|6638|6636|6636|6634|6638|6637|6634|6632|2200
1725989400000|2024-09-10 17:30:00|6634|6633|6640|6639|6642|6640|6634|6633|3141
1725989700000|2024-09-10 17:35:00|6641|6640|6646|6644|6646|6644|6639|6638|4800
1725990000000|2024-09-10 17:40:00|6648|6645|6647|6645|6649|6647|6646|6643|3640
1725990300000|2024-09-10 17:45:00|6650|6647|6647|6645|6654|6651|6646|6645|3427
1725990600000|2024-09-10 17:50:00|6648|6646|6651|6650|6656|6653|6648|6646|3175
1725990900000|2024-09-10 17:55:00|6653|6651|6650|6648|6653|6651|6648|6645|3018
1725991200000|2024-09-10 18:00:00|6649|6647|6653|6651|6658|6656|6648|6647|8373
1725991500000|2024-09-10 18:05:00|6651|6650|6654|6652|6655|6653|6650|6648|2400
1725991800000|2024-09-10 18:10:00|6653|6653|6648|6645|6655|6653|6646|6645|3447
1725992100000|2024-09-10 18:15:00|6647|6646|6641|6639|6653|6649|6641|6639|5070
1725992400000|2024-09-10 18:20:00|6639|6638|6634|6632|6641|6640|6633|6631|2100
1725992700000|2024-09-10 18:25:00|6633|6633|6629|6627|6635|6633|6629|6626|2551
1725993000000|2024-09-10 18:30:00|6628|6626|6626|6624|6631|6629|6625|6623|2893
1725993300000|2024-09-10 18:35:00|6627|6625|6622|6621|6627|6626|6619|6617|4269
1725993600000|2024-09-10 18:40:00|6620|6619|6615|6614|6620|6619|6615|6614|6780
1725993900000|2024-09-10 18:45:00|6616|6613|6616|6614|6618|6616|6612|6610|6377
1725994200000|2024-09-10 18:50:00|6615|6615|6618|6617|6618|6617|6612|6610|7544
1725994500000|2024-09-10 18:55:00|6617|6616|6618|6617|6618|6617|6614|6613|4490
1725994800000|2024-09-10 19:00:00|6619|6616|6624|6622|6630|6627|6619|6615|7112
1725995100000|2024-09-10 19:05:00|6623|6623|6628|6627|6629|6627|6623|6622|2319
1725995400000|2024-09-10 19:10:00|6630|6628|6634|6633|6634|6633|6627|6625|4620
1725995700000|2024-09-10 19:15:00|6635|6634|6636|6634|6636|6635|6633|6631|4736
1725996000000|2024-09-10 19:20:00|6637|6635|6639|6638|6639|6638|6636|6635|6517
1725996300000|2024-09-10 19:25:00|6640|6639|6641|6640|6642|6640|6638|6637|4460
1725996600000|2024-09-10 19:30:00|6640|6639|6643|6642|6643|6642|6635|6634|14381
1725996900000|2024-09-10 19:35:00|6642|6641|6656|6654|6659|6658|6641|6640|23350
1725997200000|2024-09-10 19:40:00|6657|6655|6668|6666|6673|6671|6657|6655|23294
1725997500000|2024-09-10 19:45:00|6667|6665|6651|6650|6668|6667|6647|6646|23158
1725997800000|2024-09-10 19:50:00|6655|6652|6670|6668|6672|6670|6645|6642|65026
1725998100000|2024-09-10 19:55:00|6673|6669|6670|6668|6676|6675|6661|6660|174864
1725998400000|2024-09-10 20:00:00|6785|6575|6784|6575|6785|6575|6784|6575|42
1725999000000|2024-09-10 20:10:00||6583||6584||6584||6583|18
1725999300000|2024-09-10 20:15:00|||||||||25
1726000800000|2024-09-10 20:40:00|||||||||7
1726001100000|2024-09-10 20:45:00|||||||||80
1726001400000|2024-09-10 20:50:00|6670||6669||6670||6669||120
1726002600000|2024-09-10 21:10:00|||||||||50
1726003800000|2024-09-10 21:30:00|||||||||1
1726007700000|2024-09-10 22:35:00|||||||||1
1726010100000|2024-09-10 23:15:00|||||||||93
1726012200000|2024-09-10 23:50:00|||||||||70
1726041600000|2024-09-11 08:00:00|6684|6570|6684|6582|6702|6582|6681|6530|5
1726041900000|2024-09-11 08:05:00|6681|6579|6684|6582|6684|6582|6681|6579|0
1726042200000|2024-09-11 08:10:00|6687||6678||6687||6678||0
1726042500000|2024-09-11 08:15:00|6675||6684||6684||6675||0
1726043100000|2024-09-11 08:25:00|6693|6591|6693|6609|6693|6609|6693|6591|0
1726043400000|2024-09-11 08:30:00||6612||6612||6612||6612|0
1726044000000|2024-09-11 08:40:00|6696|6660|6702|6615|6702|6660|6684|6585|154
1726044300000|2024-09-11 08:45:00||6609||6591||6615||6559|69
1726044600000|2024-09-11 08:50:00||6601||6601||6601||6601|0
1726044900000|2024-09-11 08:55:00||6600||6600||6600||6600|0
1726045200000|2024-09-11 09:00:00|6699||6699||6699||6699||0
1726046100000|2024-09-11 09:15:00||6594||6591||6594||6591|0
1726046700000|2024-09-11 09:25:00||6594||6591||6594||6591|0
1726047000000|2024-09-11 09:30:00||6588||6591||6591||6588|0
1726048200000|2024-09-11 09:50:00||6600||6597||6600||6597|0
1726048500000|2024-09-11 09:55:00||6600||6624||6627||6600|0
1726048800000|2024-09-11 10:00:00|6702|6627|6705|6627|6711|6630|6702|6612|0
1726049100000|2024-09-11 10:05:00|6711|6630|6702|6594|6711|6630|6702|6594|0
1726049400000|2024-09-11 10:10:00||6597||6597||6597||6594|0
1726049700000|2024-09-11 10:15:00|6711|6649|6714|6649|6717|6649|6711|6649|30
1726050000000|2024-09-11 10:20:00|6700||6700||6700||6700||2
1726050600000|2024-09-11 10:30:00|6708||6714||6714||6708||49
1726050900000|2024-09-11 10:35:00|||||||||77
1726051200000|2024-09-11 10:40:00|6717||6714||6717||6714||0
1726052100000|2024-09-11 10:55:00|6717||6723||6756||6717||0
1726052400000|2024-09-11 11:00:00|6754||6702||6754||6702||0
1726053300000|2024-09-11 11:15:00|||||||||4
1726054500000|2024-09-11 11:35:00||6621||6609||6621||6603|0
1726055100000|2024-09-11 11:45:00||6618||6624||6624||6618|0
1726055400000|2024-09-11 11:50:00|||||||||1
1726055700000|2024-09-11 11:55:00||6621||6621||6621||6621|0
1726056600000|2024-09-11 12:10:00|||||||||42
1726056900000|2024-09-11 12:15:00||6624||6624||6624||6624|0
1726057500000|2024-09-11 12:25:00||6600||6600||6600||6600|50
1726057800000|2024-09-11 12:30:00|6662|6621|6696|6597|6702|6624|6662|6597|63
1726058100000|2024-09-11 12:35:00|6699|6600|6699|6597|6702|6600|6690|6597|0
1726058700000|2024-09-11 12:45:00||6600||6603||6603||6600|9
1726059000000|2024-09-11 12:50:00|6675|6600|6668|6600|6675|6603|6668|6597|10
1726059300000|2024-09-11 12:55:00|6688|6603|6689|6659|6702|6675|6688|6597|554
1726059600000|2024-09-11 13:00:00||6674||6659||6680||6659|500
1726059900000|2024-09-11 13:05:00|||||||||300
1726061100000|2024-09-11 13:25:00|6673|6671|6689|6643|6689|6671|6637|6597|10961
1726061400000|2024-09-11 13:30:00|6670|6644|6697|6687|6699|6692|6665|6644|27913
1726061700000|2024-09-11 13:35:00|6692|6686|6718|6708|6730|6722|6692|6682|19183
1726062000000|2024-09-11 13:40:00|6715|6707|6738|6733|6743|6736|6703|6694|22861
1726062300000|2024-09-11 13:45:00|6737|6735|6730|6725|6760|6757|6730|6725|24141
1726062600000|2024-09-11 13:50:00|6729|6724|6725|6721|6738|6733|6714|6707|8161
1726062900000|2024-09-11 13:55:00|6729|6722|6712|6707|6729|6726|6712|6706|5386
1726063200000|2024-09-11 14:00:00|6708|6706|6708|6705|6723|6719|6706|6703|8547
1726063500000|2024-09-11 14:05:00|6707|6706|6688|6683|6708|6706|6688|6683|8265
1726063800000|2024-09-11 14:10:00|6689|6684|6678|6676|6696|6694|6677|6675|9911
1726064100000|2024-09-11 14:15:00|6677|6674|6666|6663|6679|6678|6664|6661|10971
1726064400000|2024-09-11 14:20:00|6665|6662|6670|6667|6672|6668|6660|6656|9123
1726064700000|2024-09-11 14:25:00|6667|6664|6656|6654|6674|6670|6656|6654|6543
1726065000000|2024-09-11 14:30:00|6655|6653|6653|6648|6658|6656|6647|6645|8063
1726065300000|2024-09-11 14:35:00|6652|6650|6653|6651|6663|6659|6651|6649|8890
1726065600000|2024-09-11 14:40:00|6652|6650|6642|6640|6652|6650|6640|6637|6974
1726065900000|2024-09-11 14:45:00|6645|6642|6636|6633|6650|6646|6636|6633|6156
1726066200000|2024-09-11 14:50:00|6637|6631|6633|6632|6640|6637|6628|6624|6650
1726066500000|2024-09-11 14:55:00|6632|6631|6641|6639|6643|6640|6629|6627|5138
1726066800000|2024-09-11 15:00:00|6642|6638|6643|6640|6645|6643|6638|6635|6704
1726067100000|2024-09-11 15:05:00|6644|6641|6649|6647|6657|6655|6643|6641|7517
1726067400000|2024-09-11 15:10:00|6648|6646|6666|6664|6668|6665|6648|6646|6263
1726067700000|2024-09-11 15:15:00|6665|6665|6657|6655|6665|6665|6654|6651|7744
1726068000000|2024-09-11 15:20:00|6656|6654|6651|6650|6658|6655|6648|6646|4204
1726068300000|2024-09-11 15:25:00|6650|6649|6659|6656|6661|6659|6650|6648|6049
1726068600000|2024-09-11 15:30:00|6660|6657|6664|6662|6665|6662|6657|6655|4787
1726068900000|2024-09-11 15:35:00|6666|6663|6663|6662|6666|6664|6659|6658|6357
1726069200000|2024-09-11 15:40:00|6665|6661|6666|6664|6670|6668|6661|6659|10953
1726069500000|2024-09-11 15:45:00|6668|6665|6659|6657|6668|6667|6657|6654|5296
1726069800000|2024-09-11 15:50:00|6658|6656|6651|6646|6658|6657|6646|6645|8318
1726070100000|2024-09-11 15:55:00|6647|6645|6644|6642|6651|6649|6639|6636|3977
1726070400000|2024-09-11 16:00:00|6643|6641|6658|6655|6659|6655|6643|6640|3974
1726070700000|2024-09-11 16:05:00|6659|6656|6660|6658|6668|6666|6658|6656|8397
1726071000000|2024-09-11 16:10:00|6661|6659|6672|6668|6675|6671|6661|6659|6378
1726071300000|2024-09-11 16:15:00|6674|6669|6676|6673|6676|6673|6668|6665|3098
1726071600000|2024-09-11 16:20:00|6677|6674|6673|6671|6683|6679|6669|6666|5858
1726071900000|2024-09-11 16:25:00|6674|6669|6673|6671|6676|6672|6668|6665|2630
1726072200000|2024-09-11 16:30:00|6675|6672|6683|6681|6688|6684|6675|6672|7030
1726072500000|2024-09-11 16:35:00|6684|6680|6683|6680|6686|6683|6676|6673|5935
1726072800000|2024-09-11 16:40:00|6684|6681|6682|6679|6685|6684|6680|6678|2955
1726073100000|2024-09-11 16:45:00|6683|6681|6679|6677|6686|6684|6678|6676|2999
1726073400000|2024-09-11 16:50:00|6681|6678|6691|6689|6692|6690|6680|6678|6343
1726073700000|2024-09-11 16:55:00|6690|6688|6686|6683|6691|6690|6684|6683|2619
1726074000000|2024-09-11 17:00:00|6685|6684|6693|6691|6694|6693|6682|6681|4192
1726074300000|2024-09-11 17:05:00|6692|6690|6692|6690|6698|6695|6692|6690|7709
1726074600000|2024-09-11 17:10:00|6693|6691|6695|6694|6697|6695|6693|6690|2790
1726074900000|2024-09-11 17:15:00|6696|6693|6701|6698|6705|6701|6695|6693|5360
1726075200000|2024-09-11 17:20:00|6700|6697|6696|6693|6700|6699|6693|6691|5232
1726075500000|2024-09-11 17:25:00|6697|6694|6700|6697|6703|6700|6697|6694|4184
1726075800000|2024-09-11 17:30:00|6699|6698|6705|6701|6705|6701|6695|6694|6202
1726076100000|2024-09-11 17:35:00|6704|6702|6710|6707|6710|6707|6704|6702|5017
1726076400000|2024-09-11 17:40:00|6713|6708|6717|6715|6724|6719|6710|6708|6213
1726076700000|2024-09-11 17:45:00|6718|6716|6725|6724|6728|6725|6718|6716|2967
1726077000000|2024-09-11 17:50:00|6724|6723|6713|6711|6727|6725|6712|6710|4258
1726077300000|2024-09-11 17:55:00|6714|6710|6714|6712|6716|6713|6709|6708|3397
1726077600000|2024-09-11 18:00:00|6716|6715|6717|6715|6720|6718|6715|6714|4187
1726077900000|2024-09-11 18:05:00|6716|6714|6720|6717|6722|6720|6715|6712|3880
1726078200000|2024-09-11 18:10:00|6722|6718|6721|6717|6725|6723|6720|6717|4619
1726078500000|2024-09-11 18:15:00|6719|6719|6716|6714|6722|6720|6711|6710|5081
1726078800000|2024-09-11 18:20:00|6717|6715|6726|6724|6726|6724|6717|6715|3257
1726079100000|2024-09-11 18:25:00|6725|6723|6727|6725|6732|6730|6723|6720|6519
1726079400000|2024-09-11 18:30:00|6729|6724|6730|6729|6730|6729|6726|6723|3545
1726079700000|2024-09-11 18:35:00|6729|6728|6734|6731|6734|6732|6724|6722|4369
1726080000000|2024-09-11 18:40:00|6735|6732|6735|6734|6737|6736|6732|6731|5278
1726080300000|2024-09-11 18:45:00|6736|6735|6737|6735|6740|6738|6729|6727|4435
1726080600000|2024-09-11 18:50:00|6735|6734|6728|6726|6737|6735|6728|6725|5624
1726080900000|2024-09-11 18:55:00|6727|6727|6733|6731|6739|6736|6727|6726|4414
1726081200000|2024-09-11 19:00:00|6732|6730|6731|6729|6732|6730|6728|6726|4387
1726081500000|2024-09-11 19:05:00|6730|6728|6743|6739|6743|6739|6729|6728|8340
1726081800000|2024-09-11 19:10:00|6742|6741|6746|6743|6747|6744|6735|6732|9526
1726082100000|2024-09-11 19:15:00|6745|6744|6749|6747|6750|6749|6743|6741|7510
1726082400000|2024-09-11 19:20:00|6748|6746|6749|6747|6758|6756|6747|6745|13048
1726082700000|2024-09-11 19:25:00|6748|6748|6752|6751|6753|6752|6748|6747|5480
1726083000000|2024-09-11 19:30:00|6753|6752|6755|6753|6758|6757|6747|6745|14470
1726083300000|2024-09-11 19:35:00|6754|6752|6748|6747|6754|6752|6747|6746|14130
1726083600000|2024-09-11 19:40:00|6749|6748|6747|6746|6752|6750|6746|6744|15580
1726083900000|2024-09-11 19:45:00|6748|6745|6740|6737|6749|6746|6738|6736|12424
1726084200000|2024-09-11 19:50:00|6733|6730|6734|6731|6739|6736|6727|6725|35565
1726084500000|2024-09-11 19:55:00|6731|6728|6731|6730|6734|6733|6722|6716|140818
1726084800000|2024-09-11 20:00:00|6732|6729|6734|6732|6734|6732|6732|6729|772076
1726085100000|2024-09-11 20:05:00|||||||||2
1726085400000|2024-09-11 20:10:00|6755|6635|6755|6635|6755|6635|6755|6635|1
1726085700000|2024-09-11 20:15:00|||||||||10
1726086000000|2024-09-11 20:20:00|6754|6641|6754|6641|6754|6641|6754|6641|1
1726086300000|2024-09-11 20:25:00|6755|6642|6754|6643|6755|6643|6754|6642|0
1726087500000|2024-09-11 20:45:00|||||||||10
1726087800000|2024-09-11 20:50:00|||||||||1
1726088100000|2024-09-11 20:55:00|||||||||7
1726089000000|2024-09-11 21:10:00|||||||||11
1726089600000|2024-09-11 21:20:00|||||||||3
1726091100000|2024-09-11 21:45:00|||||||||8
1726091400000|2024-09-11 21:50:00|6750|6710|6750|6710|6750|6710|6750|6710|0
1726094100000|2024-09-11 22:35:00|||||||||1
1726094400000|2024-09-11 22:40:00|||||||||148
1726096200000|2024-09-11 23:10:00|||||||||2
1726096500000|2024-09-11 23:15:00|||||||||25
1726097700000|2024-09-11 23:35:00|||||||||1
1726098000000|2024-09-11 23:40:00|||||||||25
1726128000000|2024-09-12 08:00:00|6800|6750|6798|6730|6800|6750|6792|6730|152
1726128300000|2024-09-12 08:05:00|6783||6789||6800||6783||0
1726128600000|2024-09-12 08:10:00|6795||6792||6800||6789||0
1726128900000|2024-09-12 08:15:00|6795||6798||6800||6786||0
1726129200000|2024-09-12 08:20:00|6795||6798||6800||6795||0
1726129500000|2024-09-12 08:25:00|6800||6800||6800||6798||0
1726129800000|2024-09-12 08:30:00|6758||6758||6758||6758||3
1726135800000|2024-09-12 10:10:00|||||||||9
1726137000000|2024-09-12 10:30:00||6735||6735||6735||6735|0
1726138800000|2024-09-12 11:00:00|||||||||131
1726139700000|2024-09-12 11:15:00|6749||6749||6749||6749||7
1726140000000|2024-09-12 11:20:00||6730||6730||6730||6730|0
1726140300000|2024-09-12 11:25:00|||||||||7
1726140600000|2024-09-12 11:30:00|6740||6740||6740||6740||26
1726141800000|2024-09-12 11:50:00|6749|6736|6749|6730|6749|6736|6749|6730|137
1726142100000|2024-09-12 11:55:00|||||||||100
1726143300000|2024-09-12 12:15:00|||||||||1
1726143600000|2024-09-12 12:20:00|6758||6758||6758||6758||35
1726144200000|2024-09-12 12:30:00|||||||||10
1726144800000|2024-09-12 12:40:00|6753|6749|6758|6730|6758|6749|6749|6730|432
1726146600000|2024-09-12 13:10:00|||||||||23
1726146900000|2024-09-12 13:15:00|||||||||3
1726147200000|2024-09-12 13:20:00|6760|6740|6760|6730|6760|6750|6751|6730|1040
1726147500000|2024-09-12 13:25:00|6735|6728|6760|6688|6760|6728|6735|6678|1376
1726147800000|2024-09-12 13:30:00|6750|6741|6735|6723|6750|6746|6725|6710|55903
1726148100000|2024-09-12 13:35:00|6734|6720|6699|6691|6734|6723|6695|6689|4993
1726148400000|2024-09-12 13:40:00|6700|6690|6692|6686|6703|6698|6689|6683|6869
1726148700000|2024-09-12 13:45:00|6689|6685|6662|6654|6689|6685|6660|6653|9971
1726149000000|2024-09-12 13:50:00|6661|6652|6635|6630|6661|6653|6632|6629|14061
1726149300000|2024-09-12 13:55:00|6634|6629|6631|6627|6649|6647|6631|6626|9398
1726149600000|2024-09-12 14:00:00|6633|6629|6652|6648|6657|6653|6633|6629|12226
1726149900000|2024-09-12 14:05:00|6651|6647|6622|6618|6651|6647|6619|6614|16705
1726150200000|2024-09-12 14:10:00|6621|6619|6628|6624|6641|6639|6621|6619|11269
1726150500000|2024-09-12 14:15:00|6627|6622|6638|6634|6647|6644|6620|6613|12910
1726150800000|2024-09-12 14:20:00|6637|6632|6620|6615|6637|6632|6614|6610|7874
1726151100000|2024-09-12 14:25:00|6621|6619|6625|6623|6627|6623|6617|6613|10759
1726151400000|2024-09-12 14:30:00|6626|6625|6622|6620|6630|6628|6617|6615|9413
1726151700000|2024-09-12 14:35:00|6621|6619|6617|6613|6623|6620|6606|6604|22103
1726152000000|2024-09-12 14:40:00|6618|6614|6625|6620|6626|6624|6614|6611|12212
1726152300000|2024-09-12 14:45:00|6624|6619|6624|6620|6628|6624|6613|6609|5645
1726152600000|2024-09-12 14:50:00|6623|6618|6622|6619|6629|6625|6620|6615|3166
1726152900000|2024-09-12 14:55:00|6624|6621|6619|6617|6630|6626|6618|6615|5041
1726153200000|2024-09-12 15:00:00|6621|6618|6621|6618|6622|6620|6600|6594|14974
1726153500000|2024-09-12 15:05:00|6622|6620|6635|6631|6639|6635|6619|6615|4792
1726153800000|2024-09-12 15:10:00|6634|6629|6647|6644|6650|6648|6631|6626|4415
1726154100000|2024-09-12 15:15:00|6646|6645|6638|6635|6646|6645|6637|6633|7590
1726154400000|2024-09-12 15:20:00|6637|6633|6633|6630|6638|6635|6629|6625|3628
1726154700000|2024-09-12 15:25:00|6634|6633|6632|6627|6637|6633|6627|6625|1894
1726155000000|2024-09-12 15:30:00|6631|6629|6647|6643|6652|6646|6628|6624|10032
1726155300000|2024-09-12 15:35:00|6645|6644|6648|6646|6654|6650|6643|6637|4470
1726155600000|2024-09-12 15:40:00|6651|6647|6646|6643|6655|6653|6645|6642|6612
1726155900000|2024-09-12 15:45:00|6648|6644|6643|6640|6649|6646|6641|6639|1026
1726156200000|2024-09-12 15:50:00|6642|6641|6638|6635|6649|6644|6635|6632|2002
1726156500000|2024-09-12 15:55:00|6639|6636|6644|6641|6644|6642|6638|6635|3559
1726156800000|2024-09-12 16:00:00|6643|6642|6649|6647|6653|6651|6643|6640|3368
1726157100000|2024-09-12 16:05:00|6647|6644|6645|6643|6648|6645|6642|6639|2270
1726157400000|2024-09-12 16:10:00|6646|6644|6646|6644|6648|6646|6645|6641|3369
1726157700000|2024-09-12 16:15:00|6647|6645|6649|6647|6649|6647|6642|6640|2439
1726158000000|2024-09-12 16:20:00|6651|6648|6647|6645|6651|6648|6645|6643|2932
1726158300000|2024-09-12 16:25:00|6648|6646|6646|6644|6650|6648|6645|6642|3358
1726158600000|2024-09-12 16:30:00|6645|6643|6643|6640|6646|6644|6638|6635|5654
1726158900000|2024-09-12 16:35:00|6642|6641|6641|6638|6644|6642|6639|6637|2000
1726159200000|2024-09-12 16:40:00|6639|6636|6652|6649|6653|6650|6636|6634|7041
1726159500000|2024-09-12 16:45:00|6649|6648|6651|6649|6652|6650|6649|6648|2201
1726159800000|2024-09-12 16:50:00|6652|6650|6660|6658|6660|6658|6652|6650|3154
1726160100000|2024-09-12 16:55:00|6661|6659|6661|6659|6667|6665|6661|6659|3263
1726160400000|2024-09-12 17:00:00|6662|6658|6667|6665|6668|6666|6660|6658|3400
1726160700000|2024-09-12 17:05:00|6666|6664|6668|6666|6668|6667|6664|6662|4025
1726161000000|2024-09-12 17:10:00|6669|6667|6666|6663|6670|6669|6666|6662|3122
1726161300000|2024-09-12 17:15:00|6667|6664|6672|6670|6672|6671|6666|6664|5523
1726161600000|2024-09-12 17:20:00|6671|6669|6669|6667|6672|6670|6669|6667|1858
1726161900000|2024-09-12 17:25:00|6668|6666|6661|6660|6668|6666|6659|6657|11999
1726162200000|2024-09-12 17:30:00|6662|6661|6656|6654|6662|6661|6656|6654|3681
1726162500000|2024-09-12 17:35:00|6657|6655|6663|6661|6663|6661|6657|6655|6617
1726162800000|2024-09-12 17:40:00|6662|6660|6658|6656|6662|6660|6658|6656|2554
1726163100000|2024-09-12 17:45:00|6659|6657|6667|6664|6669|6664|6659|6657|2712
1726163400000|2024-09-12 17:50:00|6668|6665|6667|6666|6672|6669|6666|6665|4099
1726163700000|2024-09-12 17:55:00|6668|6667|6666|6664|6672|6671|6666|6664|3187
1726164000000|2024-09-12 18:00:00|6667|6666|6668|6666|6670|6668|6666|6664|2828
1726164300000|2024-09-12 18:05:00|6667|6667|6662|6659|6667|6667|6659|6656|4114
1726164600000|2024-09-12 18:10:00|6661|6660|6661|6659|6663|6661|6659|6658|3837
1726164900000|2024-09-12 18:15:00|6662|6660|6661|6659|6666|6664|6661|6659|4873
1726165200000|2024-09-12 18:20:00|6659|6660|6663|6661|6664|6662|6659|6656|5610
1726165500000|2024-09-12 18:25:00|6662|6660|6663|6661|6666|6664|6658|6657|5714
1726165800000|2024-09-12 18:30:00|6664|6662|6660|6659|6664|6662|6656|6654|2871
1726166100000|2024-09-12 18:35:00|6661|6658|6659|6657|6661|6659|6658|6657|2791
1726166400000|2024-09-12 18:40:00|6658|6658|6655|6652|6661|6660|6654|6651|9500
1726166700000|2024-09-12 18:45:00|6654|6651|6647|6645|6654|6651|6647|6644|2909
1726167000000|2024-09-12 18:50:00|6646|6644|6636|6633|6649|6647|6629|6626|11230
1726167300000|2024-09-12 18:55:00|6637|6635|6639|6637|6640|6638|6632|6631|9984
1726167600000|2024-09-12 19:00:00|6640|6639|6639|6637|6640|6639|6633|6631|10216
1726167900000|2024-09-12 19:05:00|6641|6638|6646|6644|6646|6645|6641|6638|5565
1726168200000|2024-09-12 19:10:00|6645|6645|6645|6643|6647|6645|6643|6641|5815
1726168500000|2024-09-12 19:15:00|6644|6644|6648|6645|6648|6647|6644|6643|5389
1726168800000|2024-09-12 19:20:00|6647|6644|6644|6643|6647|6646|6642|6640|4048
1726169100000|2024-09-12 19:25:00|6646|6644|6661|6659|6663|6660|6644|6642|16523
1726169400000|2024-09-12 19:30:00|6660|6658|6652|6650|6661|6659|6644|6642|14091
1726169700000|2024-09-12 19:35:00|6653|6649|6659|6658|6659|6658|6652|6649|9734
1726170000000|2024-09-12 19:40:00|6658|6657|6654|6653|6661|6658|6650|6649|8400
1726170300000|2024-09-12 19:45:00|6655|6652|6647|6645|6655|6654|6646|6644|8916
1726170600000|2024-09-12 19:50:00|6651|6647|6655|6652|6658|6656|6647|6645|32999
1726170900000|2024-09-12 19:55:00|6653|6649|6657|6655|6660|6658|6650|6646|56190
1726171200000|2024-09-12 20:00:00|6664|6583|6664|6585|6664|6585|6664|6583|497811
1726171500000|2024-09-12 20:05:00||6638||6638||6638||6638|1
1726171800000|2024-09-12 20:10:00|6651||6664||6664||6645||101
1726172100000|2024-09-12 20:15:00|||||||||41
1726172400000|2024-09-12 20:20:00|||||||||16
1726175100000|2024-09-12 21:05:00|||||||||9
1726175400000|2024-09-12 21:10:00|6665|6650|6665|6650|6665|6650|6665|6650|0
1726177200000|2024-09-12 21:40:00|||||||||2
1726179300000|2024-09-12 22:15:00|||||||||7
1726182300000|2024-09-12 23:05:00|||||||||100
1726214400000|2024-09-13 08:00:00|6768||6666||6768||6666||5
1726215000000|2024-09-13 08:10:00|||||||||3
1726215600000|2024-09-13 08:20:00|||||||||1
1726216800000|2024-09-13 08:40:00||6597||6591||6600||6588|299
1726217100000|2024-09-13 08:45:00||6600||6655||6655||6588|45
1726219800000|2024-09-13 09:30:00||6661||6655||6664||6655|690
1726220400000|2024-09-13 09:40:00||6624||6588||6624||6588|1101
1726220700000|2024-09-13 09:45:00||6600||6591||6600||6573|500
1726221000000|2024-09-13 09:50:00||6600||6600||6600||6561|0
1726221300000|2024-09-13 09:55:00||6591||6600||6600||6538|90
1726221600000|2024-09-13 10:00:00||6588||6591||6600||6588|0
1726221900000|2024-09-13 10:05:00||6600||6591||6600||6588|0
1726222200000|2024-09-13 10:10:00||6600||6600||6600||6567|0
1726222500000|2024-09-13 10:15:00||6591||6591||6600||6588|0
1726222800000|2024-09-13 10:20:00||6600||6597||6600||6573|57
1726223400000|2024-09-13 10:30:00||6606||6594||6615||6588|0
1726223700000|2024-09-13 10:35:00||6597||6597||6597||6597|0
1726224000000|2024-09-13 10:40:00||6600||6597||6600||6582|0
1726224600000|2024-09-13 10:50:00||6594||6594||6594||6594|0
1726224900000|2024-09-13 10:55:00||6541||6594||6594||6541|90
1726225200000|2024-09-13 11:00:00||6638||6638||6638||6638|1
1726227300000|2024-09-13 11:35:00|||||||||5
1726228500000|2024-09-13 11:55:00|||||||||6
1726228800000|2024-09-13 12:00:00|||||||||1
1726229700000|2024-09-13 12:15:00|||||||||1
1726231500000|2024-09-13 12:45:00|6654||6666||6666||6654||226
1726231800000|2024-09-13 12:50:00||6651||6638||6651||6638|244
1726232100000|2024-09-13 12:55:00||6652||6638||6652||6638|256
1726232400000|2024-09-13 13:00:00||6639||6639||6639||6639|201
1726233000000|2024-09-13 13:10:00|||||||||10
1726233600000|2024-09-13 13:20:00|||||||||1
1726233900000|2024-09-13 13:25:00|6645|6640|6666|6616|6666|6640|6644|6605|409
1726234200000|2024-09-13 13:30:00|6651|6621|6680|6674|6689|6684|6650|6621|22192
1726234500000|2024-09-13 13:35:00|6677|6669|6697|6693|6699|6696|6674|6667|4913
1726234800000|2024-09-13 13:40:00|6696|6692|6695|6687|6706|6700|6690|6685|9417
1726235100000|2024-09-13 13:45:00|6694|6691|6705|6699|6706|6699|6689|6681|5360
1726235400000|2024-09-13 13:50:00|6706|6700|6704|6699|6711|6706|6693|6690|4375
1726235700000|2024-09-13 13:55:00|6705|6700|6716|6713|6717|6713|6705|6700|5754
1726236000000|2024-09-13 14:00:00|6718|6714|6721|6718|6728|6721|6702|6688|7008
1726236300000|2024-09-13 14:05:00|6722|6717|6719|6715|6735|6731|6716|6709|23125
1726236600000|2024-09-13 14:10:00|6718|6716|6720|6717|6727|6723|6718|6715|3250
1726236900000|2024-09-13 14:15:00|6721|6716|6731|6728|6735|6731|6719|6716|5707
1726237200000|2024-09-13 14:20:00|6732|6729|6737|6735|6739|6735|6727|6723|5158
1726237500000|2024-09-13 14:25:00|6734|6733|6750|6746|6752|6750|6734|6733|7947
1726237800000|2024-09-13 14:30:00|6749|6749|6754|6752|6758|6755|6742|6738|7234
1726238100000|2024-09-13 14:35:00|6753|6751|6777|6773|6785|6782|6752|6746|19289
1726238400000|2024-09-13 14:40:00|6778|6774|6785|6781|6790|6787|6776|6770|9433
1726238700000|2024-09-13 14:45:00|6784|6782|6774|6772|6784|6782|6770|6768|5736
1726239000000|2024-09-13 14:50:00|6775|6770|6774|6770|6778|6776|6767|6764|9664
1726239300000|2024-09-13 14:55:00|6777|6773|6768|6766|6777|6774|6762|6761|3453
1726239600000|2024-09-13 15:00:00|6767|6765|6761|6757|6767|6765|6758|6754|8778
1726239900000|2024-09-13 15:05:00|6760|6755|6748|6747|6760|6756|6747|6744|4438
1726240200000|2024-09-13 15:10:00|6747|6746|6755|6751|6758|6756|6747|6745|5240
1726240500000|2024-09-13 15:15:00|6754|6752|6739|6734|6757|6754|6738|6733|3050
1726240800000|2024-09-13 15:20:00|6736|6733|6739|6736|6743|6740|6732|6730|3056
1726241100000|2024-09-13 15:25:00|6742|6735|6736|6732|6746|6744|6735|6732|3098
1726241400000|2024-09-13 15:30:00|6733|6730|6756|6751|6758|6757|6733|6730|8191
1726241700000|2024-09-13 15:35:00|6757|6753|6759|6758|6760|6758|6753|6750|6923
1726242000000|2024-09-13 15:40:00|6761|6759|6755|6753|6762|6760|6755|6752|4100
1726242300000|2024-09-13 15:45:00|6756|6754|6756|6754|6758|6757|6754|6751|3629
1726242600000|2024-09-13 15:50:00|6755|6753|6762|6759|6762|6759|6751|6750|3474
1726242900000|2024-09-13 15:55:00|6761|6761|6761|6759|6765|6763|6761|6759|7265
1726243200000|2024-09-13 16:00:00|6762|6760|6774|6773|6775|6774|6762|6758|17171
1726243500000|2024-09-13 16:05:00|6775|6774|6770|6768|6778|6775|6767|6764|7293
1726243800000|2024-09-13 16:10:00|6772|6769|6774|6771|6777|6775|6770|6768|6111
1726244100000|2024-09-13 16:15:00|6773|6769|6774|6773|6776|6774|6771|6768|3095
1726244400000|2024-09-13 16:20:00|6773|6772|6773|6770|6777|6776|6768|6766|6419
1726244700000|2024-09-13 16:25:00|6771|6771|6773|6771|6777|6774|6770|6767|4317
1726245000000|2024-09-13 16:30:00|6774|6772|6779|6776|6780|6779|6771|6769|7153
1726245300000|2024-09-13 16:35:00|6778|6778|6778|6776|6780|6778|6773|6772|4849
1726245600000|2024-09-13 16:40:00|6777|6775|6780|6778|6780|6779|6775|6774|4515
1726245900000|2024-09-13 16:45:00|6779|6777|6773|6772|6780|6777|6773|6771|4905
1726246200000|2024-09-13 16:50:00|6774|6771|6782|6781|6782|6781|6774|6771|3052
1726246500000|2024-09-13 16:55:00|6781|6780|6787|6785|6789|6786|6781|6780|6800
1726246800000|2024-09-13 17:00:00|6786|6786|6789|6788|6789|6788|6786|6784|4642
1726247100000|2024-09-13 17:05:00|6790|6789|6788|6787|6797|6794|6788|6787|11506
1726247400000|2024-09-13 17:10:00|6789|6788|6790|6788|6794|6791|6787|6785|11360
1726247700000|2024-09-13 17:15:00|6791|6789|6791|6789|6798|6795|6790|6789|4275
1726248000000|2024-09-13 17:20:00|6792|6790|6784|6781|6793|6791|6781|6780|5471
1726248300000|2024-09-13 17:25:00|6785|6782|6790|6788|6791|6788|6782|6780|7056
1726248600000|2024-09-13 17:30:00|6791|6789|6785|6783|6795|6791|6785|6783|3458
1726248900000|2024-09-13 17:35:00|6784|6782|6791|6788|6793|6789|6780|6779|4533
1726249200000|2024-09-13 17:40:00|6790|6787|6792|6791|6794|6792|6789|6787|3025
1726249500000|2024-09-13 17:45:00|6793|6790|6796|6795|6796|6795|6790|6789|3069
1726249800000|2024-09-13 17:50:00|6795|6794|6796|6795|6798|6795|6793|6791|5223
1726250100000|2024-09-13 17:55:00|6797|6794|6794|6792|6799|6798|6793|6791|7120
1726250400000|2024-09-13 18:00:00|6793|6793|6791|6788|6793|6793|6781|6778|8141
1726250700000|2024-09-13 18:05:00|6789|6787|6789|6787|6790|6789|6788|6787|2868
1726251000000|2024-09-13 18:10:00|6788|6788|6784|6781|6794|6791|6784|6780|3302
1726251300000|2024-09-13 18:15:00|6785|6783|6786|6785|6788|6786|6784|6783|2500
1726251600000|2024-09-13 18:20:00|6787|6784|6781|6779|6788|6787|6781|6778|4822
1726251900000|2024-09-13 18:25:00|6784|6780|6782|6780|6787|6785|6781|6780|7504
1726252200000|2024-09-13 18:30:00|6783|6781|6784|6782|6786|6784|6781|6780|9167
1726252500000|2024-09-13 18:35:00|6783|6781|6782|6780|6788|6785|6780|6777|12390
1726252800000|2024-09-13 18:40:00|6781|6779|6782|6781|6784|6782|6777|6775|6615
1726253100000|2024-09-13 18:45:00|6783|6782|6778|6776|6784|6782|6776|6773|5511
1726253400000|2024-09-13 18:50:00|6777|6775|6764|6762|6777|6776|6763|6762|7660
1726253700000|2024-09-13 18:55:00|6762|6761|6773|6770|6774|6772|6762|6761|17786
1726254000000|2024-09-13 19:00:00|6772|6769|6777|6774|6779|6777|6768|6766|13581
1726254300000|2024-09-13 19:05:00|6776|6773|6770|6767|6776|6774|6768|6766|3677
1726254600000|2024-09-13 19:10:00|6771|6768|6775|6773|6776|6774|6769|6768|14777
1726254900000|2024-09-13 19:15:00|6776|6774|6783|6782|6784|6783|6776|6774|8765
1726255200000|2024-09-13 19:20:00|6784|6783|6784|6782|6786|6784|6782|6780|6847
1726255500000|2024-09-13 19:25:00|6785|6783|6782|6780|6786|6784|6780|6777|6392
1726255800000|2024-09-13 19:30:00|6781|6781|6772|6771|6781|6781|6772|6771|10917
1726256100000|2024-09-13 19:35:00|6773|6772|6767|6765|6773|6772|6764|6762|8199
1726256400000|2024-09-13 19:40:00|6766|6766|6757|6756|6766|6766|6757|6756|13628
1726256700000|2024-09-13 19:45:00|6758|6757|6752|6751|6759|6758|6752|6750|11671
1726257000000|2024-09-13 19:50:00|6753|6748|6753|6751|6753|6752|6747|6746|26980
1726257300000|2024-09-13 19:55:00|6758|6750|6757|6756|6768|6766|6756|6750|133926
1726257600000|2024-09-13 20:00:00|6758||6758||6758||6758||187490
1726259400000|2024-09-13 20:30:00|6800|6726|6800|6726|6800|6726|6800|6726|3
1726260900000|2024-09-13 20:55:00|6771||6758||6771||6758||102
1726473600000|2024-09-16 08:00:00||6711||6720||6720||6638|79
1726473900000|2024-09-16 08:05:00||6723||6723||6723||6723|0
1726474200000|2024-09-16 08:10:00||6726||6726||6726||6726|0
1726474800000|2024-09-16 08:20:00|||||||||51
1726475100000|2024-09-16 08:25:00||6727||6727||6727||6727|0
1726475400000|2024-09-16 08:30:00||6730||6730||6730||6730|0
1726476000000|2024-09-16 08:40:00|||||||||7
1726477500000|2024-09-16 09:05:00||6733||6733||6733||6733|0
1726480800000|2024-09-16 10:00:00||6736||6736||6736||6736|0
1726481400000|2024-09-16 10:10:00|||||||||45
1726482300000|2024-09-16 10:25:00|||||||||20
1726484400000|2024-09-16 11:00:00||6741||6744||6744||6741|7
1726484700000|2024-09-16 11:05:00|6795|6745|6800|6745|6800|6745|6795|6745|45
1726485000000|2024-09-16 11:10:00||6735||6735||6735||6735|0
1726485300000|2024-09-16 11:15:00|6792|6700|6792|6726|6800|6726|6792|6700|0
1726485600000|2024-09-16 11:20:00|6795|6729|6798|6732|6800|6732|6792|6729|0
1726485900000|2024-09-16 11:25:00|6783||6798||6800||6783||150
1726486200000|2024-09-16 11:30:00|6792|6723|6789|6714|6792|6723|6789|6708|0
1726486800000|2024-09-16 11:40:00|6792||6789||6792||6789||0
1726487400000|2024-09-16 11:50:00|6792|6711|6792|6714|6792|6714|6792|6711|0
1726487700000|2024-09-16 11:55:00|6789||6789||6789||6789||30
1726489500000|2024-09-16 12:25:00|||||||||2
1726490100000|2024-09-16 12:35:00|6786|6708|6789|6714|6790|6714|6786|6708|10
1726490400000|2024-09-16 12:40:00|6795|6711|6792|6714|6795|6717|6792|6708|0
1726490700000|2024-09-16 12:45:00||6711||6717||6717||6711|0
1726491000000|2024-09-16 12:50:00|6789|6711|6789|6717|6789|6717|6783|6711|0
1726491300000|2024-09-16 12:55:00|6792|6720|6792|6720|6792|6720|6792|6720|5
1726491600000|2024-09-16 13:00:00|6786|6714|6786|6714|6786|6714|6786|6714|0
1726491900000|2024-09-16 13:05:00|||||||||10
1726492200000|2024-09-16 13:10:00|6792|6706|6795|6723|6800|6765|6766|6706|662
1726492500000|2024-09-16 13:15:00|6792|6706|6795|6720|6795|6723|6792|6706|0
1726492800000|2024-09-16 13:20:00|6800||6800||6800||6800||0
1726493100000|2024-09-16 13:25:00|6751|6706|6796|6734|6800|6734|6728|6700|586
1726493400000|2024-09-16 13:30:00|6778|6744|6759|6750|6784|6762|6749|6739|50538
1726493700000|2024-09-16 13:35:00|6765|6751|6780|6773|6783|6774|6765|6751|8624
1726494000000|2024-09-16 13:40:00|6785|6775|6815|6809|6815|6812|6781|6775|23169
1726494300000|2024-09-16 13:45:00|6814|6810|6842|6837|6849|6845|6814|6810|55842
1726494600000|2024-09-16 13:50:00|6843|6841|6844|6835|6854|6850|6820|6817|52851
1726494900000|2024-09-16 13:55:00|6843|6841|6852|6848|6854|6849|6839|6834|7753
1726495200000|2024-09-16 14:00:00|6851|6847|6832|6826|6851|6847|6831|6823|8244
1726495500000|2024-09-16 14:05:00|6836|6827|6833|6830|6840|6837|6828|6824|12732
1726495800000|2024-09-16 14:10:00|6834|6831|6845|6841|6852|6848|6834|6831|8795
1726496100000|2024-09-16 14:15:00|6846|6842|6849|6846|6858|6854|6846|6842|14564
1726496400000|2024-09-16 14:20:00|6848|6844|6849|6847|6852|6847|6839|6835|8701
1726496700000|2024-09-16 14:25:00|6848|6848|6837|6833|6848|6848|6825|6823|10583
1726497000000|2024-09-16 14:30:00|6836|6832|6820|6816|6836|6832|6817|6814|19528
1726497300000|2024-09-16 14:35:00|6824|6817|6837|6832|6837|6833|6817|6815|14212
1726497600000|2024-09-16 14:40:00|6835|6831|6839|6836|6841|6837|6832|6829|5580
1726497900000|2024-09-16 14:45:00|6840|6837|6849|6844|6849|6845|6838|6836|5045
1726498200000|2024-09-16 14:50:00|6848|6845|6847|6843|6857|6854|6846|6840|10225
1726498500000|2024-09-16 14:55:00|6846|6845|6827|6819|6846|6845|6827|6819|27212
1726498800000|2024-09-16 15:00:00|6823|6816|6807|6802|6823|6819|6807|6801|11869
1726499100000|2024-09-16 15:05:00|6810|6803|6822|6818|6824|6821|6810|6803|5950
1726499400000|2024-09-16 15:10:00|6825|6819|6826|6821|6829|6825|6821|6818|4375
1726499700000|2024-09-16 15:15:00|6822|6819|6832|6828|6835|6831|6817|6814|7354
1726500000000|2024-09-16 15:20:00|6831|6826|6848|6845|6850|6847|6830|6826|8640
1726500300000|2024-09-16 15:25:00|6847|6844|6836|6833|6850|6848|6834|6832|10513
1726500600000|2024-09-16 15:30:00|6835|6834|6847|6845|6847|6845|6835|6834|9570
1726500900000|2024-09-16 15:35:00|6846|6843|6840|6838|6847|6845|6836|6834|8758
1726501200000|2024-09-16 15:40:00|6839|6839|6835|6832|6841|6840|6834|6832|6607
1726501500000|2024-09-16 15:45:00|6834|6830|6839|6835|6841|6837|6828|6826|38187
1726501800000|2024-09-16 15:50:00|6837|6834|6841|6839|6842|6840|6836|6832|4835
1726502100000|2024-09-16 15:55:00|6840|6838|6836|6833|6842|6839|6836|6832|4489
1726502400000|2024-09-16 16:00:00|6835|6832|6828|6825|6836|6834|6826|6823|6125
1726502700000|2024-09-16 16:05:00|6827|6822|6812|6808|6827|6824|6812|6808|6277
1726503000000|2024-09-16 16:10:00|6811|6810|6792|6789|6811|6810|6784|6783|6276
1726503300000|2024-09-16 16:15:00|6791|6787|6787|6785|6800|6798|6786|6785|7058
1726503600000|2024-09-16 16:20:00|6786|6784|6781|6780|6786|6784|6780|6777|10609
1726503900000|2024-09-16 16:25:00|6783|6781|6785|6783|6787|6786|6783|6779|8649
1726504200000|2024-09-16 16:30:00|6783|6782|6783|6780|6786|6783|6777|6774|9570
1726504500000|2024-09-16 16:35:00|6785|6782|6771|6768|6785|6784|6768|6765|12326
1726504800000|2024-09-16 16:40:00|6773|6770|6778|6776|6778|6776|6772|6769|8347
1726505100000|2024-09-16 16:45:00|6777|6775|6785|6782|6787|6782|6776|6774|8343
1726505400000|2024-09-16 16:50:00|6786|6783|6806|6805|6807|6805|6786|6782|12846
1726505700000|2024-09-16 16:55:00|6805|6804|6813|6810|6815|6810|6800|6796|13076
1726506000000|2024-09-16 17:00:00|6815|6812|6807|6805|6821|6816|6807|6804|5748
1726506300000|2024-09-16 17:05:00|6808|6806|6805|6802|6811|6808|6805|6800|8294
1726506600000|2024-09-16 17:10:00|6804|6801|6804|6802|6805|6803|6799|6798|7112
1726506900000|2024-09-16 17:15:00|6805|6803|6801|6799|6805|6803|6796|6794|10176
1726507200000|2024-09-16 17:20:00|6800|6798|6821|6819|6828|6825|6800|6798|47791
1726507500000|2024-09-16 17:25:00|6826|6822|6828|6826|6832|6828|6817|6815|24516
1726507800000|2024-09-16 17:30:00|6829|6827|6843|6840|6846|6842|6829|6827|21556
1726508100000|2024-09-16 17:35:00|6847|6842|6850|6846|6854|6850|6836|6833|11214
1726508400000|2024-09-16 17:40:00|6849|6845|6852|6850|6857|6852|6841|6839|21445
1726508700000|2024-09-16 17:45:00|6851|6849|6840|6839|6851|6849|6840|6839|8184
1726509000000|2024-09-16 17:50:00|6839|6838|6835|6832|6839|6838|6829|6826|10970
1726509300000|2024-09-16 17:55:00|6834|6831|6826|6823|6836|6833|6826|6823|8370
1726509600000|2024-09-16 18:00:00|6825|6822|6833|6831|6834|6831|6820|6819|10044
1726509900000|2024-09-16 18:05:00|6832|6830|6822|6819|6832|6830|6821|6818|14330
1726510200000|2024-09-16 18:10:00|6821|6818|6820|6817|6823|6819|6817|6815|8737
1726510500000|2024-09-16 18:15:00|6819|6816|6811|6808|6819|6816|6809|6808|4523
1726510800000|2024-09-16 18:20:00|6812|6809|6820|6818|6823|6820|6811|6809|9078
1726511100000|2024-09-16 18:25:00|6823|6819|6820|6817|6823|6820|6817|6816|3232
1726511400000|2024-09-16 18:30:00|6819|6816|6821|6817|6824|6823|6818|6816|5991
1726511700000|2024-09-16 18:35:00|6820|6816|6820|6818|6822|6820|6816|6814|3330
1726512000000|2024-09-16 18:40:00|6821|6819|6824|6822|6826|6824|6821|6818|5201
1726512300000|2024-09-16 18:45:00|6823|6820|6829|6827|6830|6829|6820|6818|6833
1726512600000|2024-09-16 18:50:00|6830|6828|6820|6818|6830|6829|6819|6816|9833
1726512900000|2024-09-16 18:55:00|6822|6819|6830|6829|6835|6833|6822|6819|14084
1726513200000|2024-09-16 19:00:00|6829|6828|6825|6822|6834|6833|6825|6822|8578
1726513500000|2024-09-16 19:05:00|6824|6823|6832|6830|6835|6832|6824|6822|8014
1726513800000|2024-09-16 19:10:00|6831|6831|6833|6831|6838|6837|6831|6830|11644
1726514100000|2024-09-16 19:15:00|6832|6830|6827|6825|6832|6830|6826|6823|7595
1726514400000|2024-09-16 19:20:00|6828|6824|6822|6820|6829|6827|6821|6819|11310
1726514700000|2024-09-16 19:25:00|6821|6821|6819|6817|6825|6823|6819|6817|6638
1726515000000|2024-09-16 19:30:00|6818|6818|6815|6814|6822|6821|6812|6810|10260
1726515300000|2024-09-16 19:35:00|6816|6815|6802|6800|6817|6815|6795|6793|11812
1726515600000|2024-09-16 19:40:00|6801|6799|6791|6788|6801|6799|6791|6788|13708
1726515900000|2024-09-16 19:45:00|6792|6789|6791|6789|6795|6792|6786|6785|18275
1726516200000|2024-09-16 19:50:00|6792|6790|6768|6767|6793|6792|6766|6765|35455
1726516500000|2024-09-16 19:55:00|6775|6771|6763|6760|6778|6776|6761|6759|169917
1726516800000|2024-09-16 20:00:00|6858|6695|6850|6695|6858|6695|6850|6695|305738
1726517400000|2024-09-16 20:10:00|||||||||88
1726518000000|2024-09-16 20:20:00|6762|6762|6762|6695|6762|6762|6762|6695|334
1726518300000|2024-09-16 20:25:00|||||||||27
1726519200000|2024-09-16 20:40:00|||||||||48
1726520100000|2024-09-16 20:55:00|||||||||10
1726521900000|2024-09-16 21:25:00|||||||||38
1726523100000|2024-09-16 21:45:00|||||||||10
1726524000000|2024-09-16 22:00:00||6702||6702||6702||6702|0
1726526400000|2024-09-16 22:40:00|||||||||43
1726528500000|2024-09-16 23:15:00|||||||||80
1726528800000|2024-09-16 23:20:00|6843||6843||6843||6843||0
1726530900000|2024-09-16 23:55:00|||||||||10
1726560000000|2024-09-17 08:00:00|6899|6729|6846|6756|6900|6759|6846|6729|1
1726560300000|2024-09-17 08:05:00|6849|6759|6828|6765|6900|6768|6822|6759|0
1726560600000|2024-09-17 08:10:00|6837||6827||6852||6827||0
1726560900000|2024-09-17 08:15:00||6762||6762||6763||6747|1
1726561500000|2024-09-17 08:25:00||6759||6759||6759||6759|0
1726561800000|2024-09-17 08:30:00|6840|6762|6836|6762|6840|6762|6836|6762|0
1726562100000|2024-09-17 08:35:00||6759||6759||6759||6759|0
1726562400000|2024-09-17 08:40:00||6762||6762||6762||6762|0
1726562700000|2024-09-17 08:45:00|6819|6763|6819|6768|6819|6768|6819|6762|103
1726563000000|2024-09-17 08:50:00||6781||6782||6782||6781|0
1726563600000|2024-09-17 09:00:00|6824||6839||6855||6824||0
1726563900000|2024-09-17 09:05:00||6783||6784||6784||6783|0
1726564500000|2024-09-17 09:15:00|6852||6858||6861||6840||0
1726565100000|2024-09-17 09:25:00|6840||6857||6861||6840||0
1726565400000|2024-09-17 09:30:00|6858||6855||6870||6846||0
1726566300000|2024-09-17 09:45:00|6858||6852||6900||6843||24
1726566900000|2024-09-17 09:55:00|6849||6852||6852||6849||0
1726568100000|2024-09-17 10:15:00|6858||6852||6858||6852||0
1726568400000|2024-09-17 10:20:00|6831||6828||6831||6828||0
1726568700000|2024-09-17 10:25:00|6831||6831||6831||6828||0
1726569600000|2024-09-17 10:40:00|6828||6828||6828||6828||0
1726570800000|2024-09-17 11:00:00|||||||||55
1726571100000|2024-09-17 11:05:00|||||||||60
1726571400000|2024-09-17 11:10:00|||||||||15
1726571700000|2024-09-17 11:15:00|6850||6837||6850||6828||0
1726572000000|2024-09-17 11:20:00|6834||6834||6834||6834||0
1726572300000|2024-09-17 11:25:00|6831||6837||6837||6831||0
1726572600000|2024-09-17 11:30:00|||||||||10
1726572900000|2024-09-17 11:35:00||6785||6785||6785||6785|0
1726573200000|2024-09-17 11:40:00|6834||6834||6834||6834||0
1726573500000|2024-09-17 11:45:00|6837||6837||6837||6837||1
1726573800000|2024-09-17 11:50:00|6834|6786|6834|6786|6834|6786|6834|6786|0
1726576200000|2024-09-17 12:30:00|6831|6784|6837|6784|6850|6784|6831|6784|110
1726576500000|2024-09-17 12:35:00|6840|6785|6836|6784|6840|6787|6836|6784|0
1726577400000|2024-09-17 12:50:00|6833||6839||6840||6803||134
1726577700000|2024-09-17 12:55:00||6785||6785||6785||6785|5
1726578000000|2024-09-17 13:00:00|6840|6784|6842|6785|6850|6785|6836|6784|15
1726578300000|2024-09-17 13:05:00||6787||6786||6787||6784|8
1726578600000|2024-09-17 13:10:00|6839|6785|6843|6794|6843|6794|6799|6784|158
1726578900000|2024-09-17 13:15:00|6850||6837||6850||6837||25
1726579200000|2024-09-17 13:20:00|6836|6793|6850|6793|6850|6794|6836|6793|105
1726579500000|2024-09-17 13:25:00|6849|6794|6866|6793|6898|6847|6839|6793|2060
1726579800000|2024-09-17 13:30:00|6812|6799|6800|6794|6837|6821|6799|6793|45458
1726580100000|2024-09-17 13:35:00|6805|6796|6812|6805|6819|6810|6801|6795|3020
1726580400000|2024-09-17 13:40:00|6811|6807|6816|6807|6819|6811|6806|6795|2700
1726580700000|2024-09-17 13:45:00|6817|6812|6825|6822|6839|6831|6817|6811|3111
1726581000000|2024-09-17 13:50:00|6824|6821|6821|6817|6827|6824|6817|6813|5880
1726581300000|2024-09-17 13:55:00|6823|6818|6839|6835|6840|6839|6808|6804|8511
1726581600000|2024-09-17 14:00:00|6837|6834|6851|6845|6857|6855|6836|6832|12527
1726581900000|2024-09-17 14:05:00|6850|6843|6819|6814|6852|6845|6819|6814|8725
1726582200000|2024-09-17 14:10:00|6817|6813|6809|6806|6828|6821|6808|6805|6134
1726582500000|2024-09-17 14:15:00|6808|6803|6817|6814|6820|6816|6806|6803|8924
1726582800000|2024-09-17 14:20:00|6815|6813|6816|6814|6817|6814|6807|6804|5989
1726583100000|2024-09-17 14:25:00|6817|6812|6816|6815|6820|6816|6813|6810|4160
1726583400000|2024-09-17 14:30:00|6817|6816|6821|6819|6824|6821|6813|6811|5089
1726583700000|2024-09-17 14:35:00|6822|6820|6830|6827|6836|6832|6818|6816|3824
1726584000000|2024-09-17 14:40:00|6829|6825|6822|6820|6830|6829|6819|6815|5070
1726584300000|2024-09-17 14:45:00|6821|6819|6823|6820|6833|6831|6821|6819|7778
1726584600000|2024-09-17 14:50:00|6824|6822|6813|6811|6826|6824|6811|6808|4384
1726584900000|2024-09-17 14:55:00|6814|6812|6814|6811|6823|6820|6811|6807|19102
1726585200000|2024-09-17 15:00:00|6812|6812|6824|6822|6832|6828|6809|6806|10346
1726585500000|2024-09-17 15:05:00|6825|6823|6821|6818|6829|6828|6810|6808|7682
1726585800000|2024-09-17 15:10:00|6820|6820|6824|6822|6827|6824|6820|6818|7026
1726586100000|2024-09-17 15:15:00|6825|6823|6827|6825|6831|6830|6825|6823|5657
1726586400000|2024-09-17 15:20:00|6826|6824|6827|6825|6827|6825|6819|6816|8612
1726586700000|2024-09-17 15:25:00|6825|6823|6820|6818|6825|6823|6819|6816|3529
1726587000000|2024-09-17 15:30:00|6821|6819|6818|6816|6824|6822|6817|6815|17876
1726587300000|2024-09-17 15:35:00|6819|6818|6825|6823|6825|6824|6819|6818|5338
1726587600000|2024-09-17 15:40:00|6824|6824|6814|6812|6825|6824|6813|6812|5872
1726587900000|2024-09-17 15:45:00|6813|6813|6819|6817|6821|6819|6813|6812|10881
1726588200000|2024-09-17 15:50:00|6820|6818|6824|6823|6825|6823|6820|6818|10714
1726588500000|2024-09-17 15:55:00|6825|6824|6835|6832|6837|6834|6825|6824|35812
1726588800000|2024-09-17 16:00:00|6836|6834|6843|6841|6845|6843|6836|6834|4761
1726589100000|2024-09-17 16:05:00|6842|6840|6839|6838|6845|6841|6837|6835|8628
1726589400000|2024-09-17 16:10:00|6840|6837|6841|6840|6844|6841|6836|6835|6659
1726589700000|2024-09-17 16:15:00|6840|6839|6834|6832|6840|6839|6830|6829|15212
1726590000000|2024-09-17 16:20:00|6833|6831|6833|6830|6837|6835|6828|6826|15546
1726590300000|2024-09-17 16:25:00|6832|6831|6829|6827|6833|6831|6822|6820|8488
1726590600000|2024-09-17 16:30:00|6828|6826|6823|6821|6829|6828|6823|6820|8105
1726590900000|2024-09-17 16:35:00|6824|6822|6823|6822|6828|6826|6823|6822|11224
1726591200000|2024-09-17 16:40:00|6822|6821|6805|6803|6822|6821|6795|6793|8806
1726591500000|2024-09-17 16:45:00|6804|6802|6788|6786|6807|6805|6782|6780|9904
1726591800000|2024-09-17 16:50:00|6790|6787|6799|6797|6800|6797|6785|6781|16695
1726592100000|2024-09-17 16:55:00|6800|6798|6792|6789|6812|6808|6790|6787|16777
1726592400000|2024-09-17 17:00:00|6799|6792|6794|6791|6799|6794|6791|6788|3532
1726592700000|2024-09-17 17:05:00|6797|6792|6799|6796|6799|6796|6792|6789|3148
1726593000000|2024-09-17 17:10:00|6800|6797|6794|6793|6800|6797|6788|6785|4960
1726593300000|2024-09-17 17:15:00|6795|6792|6795|6792|6795|6793|6788|6786|4291
1726593600000|2024-09-17 17:20:00|6797|6794|6793|6792|6800|6797|6790|6787|9264
1726593900000|2024-09-17 17:25:00|6795|6793|6795|6793|6801|6797|6793|6791|5711
1726594200000|2024-09-17 17:30:00|6796|6794|6781|6780|6797|6795|6781|6780|7958
1726594500000|2024-09-17 17:35:00|6782|6781|6779|6776|6785|6783|6778|6775|8437
1726594800000|2024-09-17 17:40:00|6778|6775|6777|6776|6780|6777|6775|6773|11783
1726595100000|2024-09-17 17:45:00|6776|6775|6786|6784|6786|6784|6770|6767|5585
1726595400000|2024-09-17 17:50:00|6785|6786|6799|6797|6800|6797|6785|6786|3524
1726595700000|2024-09-17 17:55:00|6798|6796|6791|6790|6798|6796|6791|6789|5092
1726596000000|2024-09-17 18:00:00|6790|6789|6795|6793|6795|6794|6789|6787|5397
1726596300000|2024-09-17 18:05:00|6794|6792|6792|6791|6796|6792|6792|6790|5747
1726596600000|2024-09-17 18:10:00|6791|6790|6792|6790|6795|6793|6789|6787|6769
1726596900000|2024-09-17 18:15:00|6793|6791|6804|6800|6804|6800|6793|6791|6732
1726597200000|2024-09-17 18:20:00|6806|6802|6815|6813|6815|6813|6802|6800|5153
1726597500000|2024-09-17 18:25:00|6814|6814|6825|6822|6831|6829|6814|6814|15295
1726597800000|2024-09-17 18:30:00|6823|6823|6831|6830|6832|6830|6817|6816|7261
1726598100000|2024-09-17 18:35:00|6832|6831|6836|6834|6837|6836|6832|6831|6247
1726598400000|2024-09-17 18:40:00|6837|6836|6847|6844|6848|6846|6837|6835|19679
1726598700000|2024-09-17 18:45:00|6846|6843|6837|6835|6848|6846|6833|6831|9969
1726599000000|2024-09-17 18:50:00|6836|6834|6832|6830|6837|6834|6826|6825|7167
1726599300000|2024-09-17 18:55:00|6831|6831|6824|6822|6833|6832|6823|6820|6105
1726599600000|2024-09-17 19:00:00|6823|6821|6824|6822|6831|6829|6822|6820|9479
1726599900000|2024-09-17 19:05:00|6823|6821|6814|6812|6823|6822|6807|6805|9313
1726600200000|2024-09-17 19:10:00|6815|6813|6818|6815|6820|6818|6813|6811|5760
1726600500000|2024-09-17 19:15:00|6817|6816|6808|6806|6817|6816|6803|6800|8102
1726600800000|2024-09-17 19:20:00|6807|6805|6801|6800|6807|6805|6797|6794|9027
1726601100000|2024-09-17 19:25:00|6802|6801|6811|6809|6812|6809|6798|6797|10011
1726601400000|2024-09-17 19:30:00|6810|6808|6806|6804|6812|6810|6806|6804|11004
1726601700000|2024-09-17 19:35:00|6805|6805|6809|6807|6812|6810|6805|6804|13440
1726602000000|2024-09-17 19:40:00|6808|6808|6799|6797|6809|6808|6798|6796|16545
1726602300000|2024-09-17 19:45:00|6800|6798|6802|6801|6804|6803|6797|6795|19830
1726602600000|2024-09-17 19:50:00|6804|6802|6789|6787|6808|6806|6787|6785|33863
1726602900000|2024-09-17 19:55:00|6795|6791|6811|6808|6811|6809|6795|6791|130185
1726603200000|2024-09-17 20:00:00|6813||6813||6813||6813||257101
1726603800000|2024-09-17 20:10:00|6845|6800|6845|6798|6845|6800|6845|6798|16
1726604100000|2024-09-17 20:15:00|||||||||3
1726604400000|2024-09-17 20:20:00|6842||6845||6845||6800||506
1726604700000|2024-09-17 20:25:00|||||||||5
1726605900000|2024-09-17 20:45:00|||||||||115
1726606200000|2024-09-17 20:50:00|||||||||40
1726606500000|2024-09-17 20:55:00|||||||||10
1726611000000|2024-09-17 22:10:00|||||||||20
1726611300000|2024-09-17 22:15:00|||||||||1
1726614900000|2024-09-17 23:15:00|||||||||87
1726615500000|2024-09-17 23:25:00|||||||||5
1726646400000|2024-09-18 08:00:00|6900|6771|6858|6771|6900|6771|6858|6763|23
1726646700000|2024-09-18 08:05:00|6855|6774|6855|6768|6855|6774|6855|6768|0
1726647000000|2024-09-18 08:10:00|6852||6851||6852||6851||0
1726647600000|2024-09-18 08:20:00|6830||6827||6830||6827||1
1726648200000|2024-09-18 08:30:00|6824|6759|6825|6771|6825|6771|6819|6759|23
1726648500000|2024-09-18 08:35:00|6824||6824||6825||6824||0
1726648800000|2024-09-18 08:40:00||6769||6769||6769||6769|0
1726649400000|2024-09-18 08:50:00|6822|6771|6852|6774|6858|6774|6822|6771|0
1726649700000|2024-09-18 08:55:00|6851|6771|6828|6769|6851|6774|6828|6769|0
1726650000000|2024-09-18 09:00:00|6825|6771|6827|6771|6828|6771|6825|6771|0
1726650300000|2024-09-18 09:05:00|6824||6824||6824||6824||0
1726650600000|2024-09-18 09:10:00|6828|6769|6828|6771|6828|6771|6828|6769|0
1726650900000|2024-09-18 09:15:00|6827||6827||6827||6827||0
1726651500000|2024-09-18 09:25:00|6828||6828||6828||6828||0
1726651800000|2024-09-18 09:30:00|6855|6774|6836|6777|6858|6783|6836|6772|0
1726652400000|2024-09-18 09:40:00|6828|6772|6825|6772|6828|6772|6825|6772|0
1726652700000|2024-09-18 09:45:00|6828|6774|6837|6774|6843|6774|6828|6774|0
1726653000000|2024-09-18 09:50:00|6836||6836||6836||6836||0
1726653300000|2024-09-18 09:55:00|6833|6772|6825|6772|6833|6772|6825|6772|0
1726653600000|2024-09-18 10:00:00|6837|6777|6854|6795|6858|6795|6837|6774|12
1726654200000|2024-09-18 10:10:00||6786||6786||6786||6786|0
1726654800000|2024-09-18 10:20:00|6858|6780|6851|6792|6858|6792|6848|6780|0
1726655100000|2024-09-18 10:25:00|6848||6848||6849||6845||0
1726655400000|2024-09-18 10:30:00|6849|6798|6857|6798|6858|6798|6849|6798|10
1726656000000|2024-09-18 10:40:00|6849|6793|6849|6793|6849|6793|6849|6793|0
1726656300000|2024-09-18 10:45:00|6848||6848||6848||6848||0
1726656600000|2024-09-18 10:50:00|6845||6845||6845||6845||0
1726656900000|2024-09-18 10:55:00|6843|6774|6858|6756|6858|6774|6842|6747|0
1726657200000|2024-09-18 11:00:00|6852|6765|6842|6790|6852|6790|6842|6765|0
1726657500000|2024-09-18 11:05:00||6792||6798||6798||6792|0
1726657800000|2024-09-18 11:10:00||6800||6796||6804||6795|0
1726658100000|2024-09-18 11:15:00||6798||6802||6803||6798|0
1726658400000|2024-09-18 11:20:00||6804||6801||6804||6795|0
1726658700000|2024-09-18 11:25:00||6802||6793||6802||6792|0
1726659000000|2024-09-18 11:30:00|6855|6798|6845|6800|6858|6801|6845|6798|0
1726659300000|2024-09-18 11:35:00|6825||6825||6825||6825||0
1726659600000|2024-09-18 11:40:00||6792||6793||6793||6792|0
1726661700000|2024-09-18 12:15:00|||||||||5
1726662000000|2024-09-18 12:20:00||6790||6807||6814||6790|0
1726662300000|2024-09-18 12:25:00||6792||6815||6815||6792|0
1726662600000|2024-09-18 12:30:00||6799||6799||6799||6799|1
1726662900000|2024-09-18 12:35:00||6801||6802||6802||6801|20
1726663200000|2024-09-18 12:40:00||6803||6798||6805||6793|0
1726663500000|2024-09-18 12:45:00||6799||6797||6802||6792|0
1726663800000|2024-09-18 12:50:00||6798||6806||6806||6798|25
1726664100000|2024-09-18 12:55:00||6795||6796||6796||6795|0
1726664400000|2024-09-18 13:00:00||6795||6798||6798||6795|0
1726664700000|2024-09-18 13:05:00|6858|6750|6858|6807|6858|6807|6858|6750|312
1726665000000|2024-09-18 13:10:00|6839|6760|6820|6795|6851|6807|6820|6760|367
1726665600000|2024-09-18 13:20:00||6760||6790||6790||6760|21
1726665900000|2024-09-18 13:25:00|6807|6786|6820|6765|6820|6786|6790|6760|2246
1726666200000|2024-09-18 13:30:00|6785|6770|6733|6725|6800|6787|6733|6725|22334
1726666500000|2024-09-18 13:35:00|6732|6727|6740|6735|6749|6743|6729|6722|6170
1726666800000|2024-09-18 13:40:00|6745|6733|6744|6737|6758|6752|6732|6726|5045
1726667100000|2024-09-18 13:45:00|6743|6738|6702|6695|6743|6738|6702|6694|11034
1726667400000|2024-09-18 13:50:00|6699|6697|6668|6664|6704|6700|6666|6662|19119
1726667700000|2024-09-18 13:55:00|6670|6665|6699|6696|6703|6698|6670|6665|13087
1726668000000|2024-09-18 14:00:00|6698|6697|6682|6678|6704|6700|6681|6676|10965
1726668300000|2024-09-18 14:05:00|6683|6679|6667|6661|6689|6683|6664|6661|11680
1726668600000|2024-09-18 14:10:00|6668|6665|6659|6654|6675|6672|6657|6654|10666
1726668900000|2024-09-18 14:15:00|6660|6655|6652|6647|6667|6662|6648|6643|9960
1726669200000|2024-09-18 14:20:00|6648|6644|6655|6652|6659|6655|6644|6643|4698
1726669500000|2024-09-18 14:25:00|6654|6651|6654|6650|6663|6661|6653|6648|6569
1726669800000|2024-09-18 14:30:00|6653|6648|6645|6642|6654|6651|6644|6640|8082
1726670100000|2024-09-18 14:35:00|6644|6641|6643|6640|6644|6641|6631|6628|14280
1726670400000|2024-09-18 14:40:00|6645|6641|6642|6639|6646|6645|6636|6633|10177
1726670700000|2024-09-18 14:45:00|6644|6640|6669|6667|6670|6667|6644|6640|22728
1726671000000|2024-09-18 14:50:00|6668|6666|6664|6660|6668|6666|6656|6652|6752
1726671300000|2024-09-18 14:55:00|6663|6662|6646|6642|6663|6662|6644|6641|4623
1726671600000|2024-09-18 15:00:00|6647|6643|6644|6641|6649|6647|6639|6635|6064
1726671900000|2024-09-18 15:05:00|6645|6642|6642|6640|6649|6647|6640|6637|4523
1726672200000|2024-09-18 15:10:00|6641|6641|6643|6641|6649|6646|6637|6634|13491
1726672500000|2024-09-18 15:15:00|6642|6640|6637|6635|6643|6642|6636|6633|9469
1726672800000|2024-09-18 15:20:00|6636|6634|6636|6634|6636|6635|6631|6629|6764
1726673100000|2024-09-18 15:25:00|6635|6635|6642|6640|6643|6641|6634|6632|6157
1726673400000|2024-09-18 15:30:00|6641|6639|6625|6622|6642|6639|6623|6621|7221
1726673700000|2024-09-18 15:35:00|6626|6623|6625|6623|6633|6632|6625|6623|5080
1726674000000|2024-09-18 15:40:00|6626|6622|6618|6615|6627|6625|6616|6613|13375
1726674300000|2024-09-18 15:45:00|6617|6616|6612|6609|6619|6618|6610|6607|6996
1726674600000|2024-09-18 15:50:00|6614|6610|6607|6605|6619|6616|6607|6605|10625
1726674900000|2024-09-18 15:55:00|6609|6604|6601|6597|6609|6606|6598|6596|14410
1726675200000|2024-09-18 16:00:00|6600|6599|6606|6604|6606|6605|6600|6597|6377
1726675500000|2024-09-18 16:05:00|6607|6605|6613|6610|6614|6611|6606|6604|9574
1726675800000|2024-09-18 16:10:00|6612|6611|6605|6601|6616|6614|6605|6601|6486
1726676100000|2024-09-18 16:15:00|6606|6602|6609|6606|6612|6610|6606|6602|10634
1726676400000|2024-09-18 16:20:00|6610|6608|6622|6620|6623|6622|6606|6604|17781
1726676700000|2024-09-18 16:25:00|6621|6619|6617|6615|6621|6619|6613|6611|9226
1726677000000|2024-09-18 16:30:00|6616|6614|6614|6611|6619|6617|6609|6606|7349
1726677300000|2024-09-18 16:35:00|6613|6609|6615|6612|6617|6614|6609|6608|7359
1726677600000|2024-09-18 16:40:00|6614|6611|6614|6612|6615|6614|6611|6610|14932
1726677900000|2024-09-18 16:45:00|6613|6611|6614|6611|6614|6612|6608|6606|6772
1726678200000|2024-09-18 16:50:00|6615|6612|6620|6617|6620|6617|6611|6610|7174
1726678500000|2024-09-18 16:55:00|6618|6616|6620|6618|6625|6622|6617|6616|12054
1726678800000|2024-09-18 17:00:00|6621|6619|6618|6616|6621|6620|6616|6614|9354
1726679100000|2024-09-18 17:05:00|6617|6615|6620|6618|6620|6619|6613|6611|6555
1726679400000|2024-09-18 17:10:00|6621|6619|6623|6621|6627|6624|6621|6619|3869
1726679700000|2024-09-18 17:15:00|6624|6622|6614|6611|6624|6623|6613|6610|9680
1726680000000|2024-09-18 17:20:00|6615|6612|6614|6612|6616|6615|6612|6610|6852
1726680300000|2024-09-18 17:25:00|6615|6613|6623|6622|6623|6622|6615|6613|7209
1726680600000|2024-09-18 17:30:00|6622|6621|6627|6626|6627|6626|6622|6620|6111
1726680900000|2024-09-18 17:35:00|6629|6627|6620|6618|6631|6628|6619|6617|8476
1726681200000|2024-09-18 17:40:00|6619|6619|6620|6619|6622|6621|6617|6615|5783
1726681500000|2024-09-18 17:45:00|6621|6620|6621|6618|6626|6624|6618|6616|8513
1726681800000|2024-09-18 17:50:00|6620|6619|6609|6605|6621|6620|6606|6603|6838
1726682100000|2024-09-18 17:55:00|6608|6604|6601|6598|6608|6605|6596|6594|13864
1726682400000|2024-09-18 18:00:00|6600|6597|6635|6625|6666|6660|6593|6588|38348
1726682700000|2024-09-18 18:05:00|6634|6627|6611|6606|6636|6633|6608|6604|10192
1726683000000|2024-09-18 18:10:00|6612|6608|6605|6602|6622|6621|6601|6596|20639
1726683300000|2024-09-18 18:15:00|6606|6604|6624|6619|6624|6619|6605|6601|7293
1726683600000|2024-09-18 18:20:00|6625|6621|6625|6621|6632|6628|6615|6610|16439
1726683900000|2024-09-18 18:25:00|6626|6623|6645|6644|6649|6647|6625|6622|10888
1726684200000|2024-09-18 18:30:00|6646|6645|6675|6671|6676|6672|6646|6642|12055
1726684500000|2024-09-18 18:35:00|6676|6669|6684|6682|6688|6685|6647|6642|14355
1726684800000|2024-09-18 18:40:00|6682|6681|6662|6657|6686|6683|6660|6655|19669
1726685100000|2024-09-18 18:45:00|6661|6656|6667|6664|6674|6670|6651|6643|17195
1726685400000|2024-09-18 18:50:00|6666|6662|6679|6676|6689|6686|6666|6662|10117
1726685700000|2024-09-18 18:55:00|6675|6670|6672|6667|6694|6690|6668|6663|8159
1726686000000|2024-09-18 19:00:00|6663|6660|6655|6651|6664|6660|6641|6639|14331
1726686300000|2024-09-18 19:05:00|6654|6650|6644|6640|6654|6650|6630|6624|12981
1726686600000|2024-09-18 19:10:00|6643|6638|6664|6660|6668|6666|6637|6634|10305
1726686900000|2024-09-18 19:15:00|6663|6657|6654|6651|6664|6660|6650|6646|10969
1726687200000|2024-09-18 19:20:00|6655|6650|6641|6639|6656|6654|6622|6617|17326
1726687500000|2024-09-18 19:25:00|6642|6640|6653|6647|6658|6655|6642|6640|13151
1726687800000|2024-09-18 19:30:00|6651|6649|6627|6623|6656|6654|6625|6622|13990
1726688100000|2024-09-18 19:35:00|6625|6621|6626|6624|6634|6632|6617|6616|14383
1726688400000|2024-09-18 19:40:00|6627|6625|6617|6614|6627|6626|6615|6613|26944
1726688700000|2024-09-18 19:45:00|6616|6611|6616|6614|6623|6622|6609|6607|27247
1726689000000|2024-09-18 19:50:00|6617|6615|6613|6611|6624|6622|6609|6606|45000
1726689300000|2024-09-18 19:55:00|6615|6612|6603|6601|6620|6616|6602|6600|120689
1726689600000|2024-09-18 20:00:00|6650|6600|6650|6600|6650|6600|6650|6600|14
1726690200000|2024-09-18 20:10:00|||||||||1
1726690500000|2024-09-18 20:15:00|||||||||8
1726690800000|2024-09-18 20:20:00|||||||||48
1726691100000|2024-09-18 20:25:00||6610||6610||6610||6610|0
1726691700000|2024-09-18 20:35:00|6622|6606|6650|6604|6650|6606|6622|6604|1529
1726692000000|2024-09-18 20:40:00|6640||6620||6640||6620||26
1726692300000|2024-09-18 20:45:00|||||||||5
1726692900000|2024-09-18 20:55:00|||||||||94
1726693500000|2024-09-18 21:05:00|||||||||33
1726693800000|2024-09-18 21:10:00|||||||||83
1726694100000|2024-09-18 21:15:00|||||||||27
1726694700000|2024-09-18 21:25:00|||||||||1
1726695000000|2024-09-18 21:30:00|6615||6620||6620||6615||49
1726696200000|2024-09-18 21:50:00|||||||||10
1726696500000|2024-09-18 21:55:00|||||||||2
1726697100000|2024-09-18 22:05:00|||||||||8
1726697400000|2024-09-18 22:10:00|||||||||5
1726697700000|2024-09-18 22:15:00|||||||||18
1726698000000|2024-09-18 22:20:00|||||||||215
1726698300000|2024-09-18 22:25:00|6650||6650||6650||6650||113
1726700100000|2024-09-18 22:55:00||6605||6605||6605||6605|101
1726702800000|2024-09-18 23:40:00|||||||||20
1726703100000|2024-09-18 23:45:00|||||||||2
1726703700000|2024-09-18 23:55:00|||||||||180
1726732800000|2024-09-19 08:00:00|6750|6671|6750|6680|6750|6680|6750|6593|584
1726733100000|2024-09-19 08:05:00|||||||||365
1726733400000|2024-09-19 08:10:00|6749||6750||6750||6749||0
1726733700000|2024-09-19 08:15:00||6700||6700||6700||6700|0
1726734000000|2024-09-19 08:20:00||6680||6680||6680||6680|0
1726735500000|2024-09-19 08:45:00|||||||||50
1726736400000|2024-09-19 09:00:00|6749||6748||6749||6748||12
1726737600000|2024-09-19 09:20:00||6681||6681||6681||6681|100
1726737900000|2024-09-19 09:25:00|6746||6746||6746||6746||25
1726738200000|2024-09-19 09:30:00|6748|6680|6746|6681|6748|6681|6746|6680|1
1726738800000|2024-09-19 09:40:00|6736||6746||6746||6736||17
1726739100000|2024-09-19 09:45:00|6745||6745||6745||6745||0
1726739700000|2024-09-19 09:55:00|||||||||13
1726740000000|2024-09-19 10:00:00|||||||||11
1726740300000|2024-09-19 10:05:00|6730|6682|6720|6681|6730|6711|6720|6681|402
1726740600000|2024-09-19 10:10:00|6732||6734||6734||6732||90
1726741500000|2024-09-19 10:25:00|6742|6684|6742|6707|6742|6707|6742|6684|196
1726741800000|2024-09-19 10:30:00|6750|6681|6742|6681|6750|6707|6742|6681|0
1726743000000|2024-09-19 10:50:00|6733||6733||6733||6733||0
1726743600000|2024-09-19 11:00:00|||||||||51
1726743900000|2024-09-19 11:05:00|6711||6711||6711||6711||3
1726744200000|2024-09-19 11:10:00|6722|6706|6732|6681|6732|6706|6722|6681|595
1726744800000|2024-09-19 11:20:00|6700||6700||6700||6700||308
1726745100000|2024-09-19 11:25:00|6708||6711||6711||6708||138
1726745400000|2024-09-19 11:30:00|6740||6730||6740||6706||64
1726745700000|2024-09-19 11:35:00|6705|6700|6731|6700|6731|6700|6705|6700|363
1726746000000|2024-09-19 11:40:00||6681||6681||6681||6681|0
1726746600000|2024-09-19 11:50:00||6705||6705||6705||6705|0
1726747200000|2024-09-19 12:00:00|6746||6746||6746||6746||0
1726747500000|2024-09-19 12:05:00|||||||||5
1726747800000|2024-09-19 12:10:00|6740|6700|6729|6700|6740|6700|6726|6700|260
1726748100000|2024-09-19 12:15:00|||||||||20
1726748400000|2024-09-19 12:20:00|6728||6728||6746||6728||74
1726748700000|2024-09-19 12:25:00|||||||||146
1726749300000|2024-09-19 12:35:00|6726||6726||6726||6726||1
1726749900000|2024-09-19 12:45:00|6714||6727||6727||6714||1300
1726750500000|2024-09-19 12:55:00|6708|6691|6709|6691|6709|6691|6708|6691|299
1726750800000|2024-09-19 13:00:00||6681||6691||6691||6681|225
1726751100000|2024-09-19 13:05:00||6700||6700||6700||6700|0
1726751400000|2024-09-19 13:10:00|6717|6702|6720|6705|6720|6709|6717|6700|780
1726751700000|2024-09-19 13:15:00|6713|6707|6720|6692|6720|6707|6713|6681|2201
1726752000000|2024-09-19 13:20:00||6681||6681||6692||6681|286
1726752300000|2024-09-19 13:25:00|6696|6677|6724|6675|6724|6677|6686|6675|878
1726752600000|2024-09-19 13:30:00|6723|6700|6700|6692|6724|6717|6696|6689|18377
1726752900000|2024-09-19 13:35:00|6697|6693|6714|6709|6714|6709|6688|6682|18076
1726753200000|2024-09-19 13:40:00|6719|6710|6709|6701|6720|6717|6706|6701|8077
1726753500000|2024-09-19 13:45:00|6705|6702|6701|6694|6709|6708|6690|6686|15413
1726753800000|2024-09-19 13:50:00|6698|6693|6687|6683|6698|6693|6682|6678|38228
1726754100000|2024-09-19 13:55:00|6689|6684|6695|6691|6695|6693|6688|6683|5778
1726754400000|2024-09-19 14:00:00|6700|6692|6688|6685|6700|6695|6688|6685|4307
1726754700000|2024-09-19 14:05:00|6686|6682|6684|6679|6692|6688|6680|6676|5763
1726755000000|2024-09-19 14:10:00|6685|6682|6719|6714|6730|6726|6685|6682|11633
1726755300000|2024-09-19 14:15:00|6717|6712|6718|6715|6720|6717|6711|6707|5200
1726755600000|2024-09-19 14:20:00|6717|6714|6709|6704|6718|6716|6709|6704|9152
1726755900000|2024-09-19 14:25:00|6707|6702|6720|6715|6720|6716|6706|6702|3855
1726756200000|2024-09-19 14:30:00|6718|6716|6738|6734|6739|6736|6716|6715|12935
1726756500000|2024-09-19 14:35:00|6737|6732|6729|6726|6737|6733|6723|6720|6409
1726756800000|2024-09-19 14:40:00|6728|6724|6738|6734|6738|6734|6723|6721|5145
1726757100000|2024-09-19 14:45:00|6737|6733|6722|6718|6737|6734|6716|6713|14322
1726757400000|2024-09-19 14:50:00|6723|6716|6720|6718|6723|6719|6712|6709|4006
1726757700000|2024-09-19 14:55:00|6718|6717|6719|6717|6726|6723|6718|6715|7984
1726758000000|2024-09-19 15:00:00|6718|6716|6730|6727|6731|6727|6714|6711|3300
1726758300000|2024-09-19 15:05:00|6728|6726|6727|6724|6732|6729|6715|6712|5641
1726758600000|2024-09-19 15:10:00|6725|6725|6733|6731|6735|6732|6725|6725|6600
1726758900000|2024-09-19 15:15:00|6734|6732|6736|6734|6738|6734|6730|6728|4035
1726759200000|2024-09-19 15:20:00|6738|6735|6762|6760|6763|6761|6737|6735|12013
1726759500000|2024-09-19 15:25:00|6764|6762|6753|6751|6766|6764|6753|6751|9437
1726759800000|2024-09-19 15:30:00|6754|6750|6741|6738|6754|6750|6739|6738|4700
1726760100000|2024-09-19 15:35:00|6743|6739|6757|6753|6757|6754|6743|6738|2857
1726760400000|2024-09-19 15:40:00|6756|6754|6747|6744|6756|6754|6745|6743|3918
1726760700000|2024-09-19 15:45:00|6748|6743|6748|6746|6750|6748|6746|6743|1784
1726761000000|2024-09-19 15:50:00|6747|6747|6741|6739|6748|6747|6738|6736|4705
1726761300000|2024-09-19 15:55:00|6739|6738|6740|6737|6741|6740|6734|6731|6359
1726761600000|2024-09-19 16:00:00|6738|6736|6744|6741|6745|6741|6737|6734|4553
1726761900000|2024-09-19 16:05:00|6742|6740|6742|6740|6746|6743|6741|6740|2500
1726762200000|2024-09-19 16:10:00|6741|6739|6738|6736|6742|6740|6737|6736|3663
1726762500000|2024-09-19 16:15:00|6737|6735|6745|6743|6745|6743|6737|6735|2418
1726762800000|2024-09-19 16:20:00|6747|6744|6747|6744|6754|6752|6745|6742|5427
1726763100000|2024-09-19 16:25:00|6744|6743|6744|6742|6751|6748|6744|6742|1800
1726763400000|2024-09-19 16:30:00|6743|6743|6728|6725|6743|6743|6724|6721|12776
1726763700000|2024-09-19 16:35:00|6727|6724|6730|6727|6735|6732|6722|6720|12326
1726764000000|2024-09-19 16:40:00|6728|6724|6729|6727|6733|6732|6727|6724|2100
1726764300000|2024-09-19 16:45:00|6730|6728|6737|6735|6742|6738|6729|6727|6253
1726764600000|2024-09-19 16:50:00|6736|6734|6746|6744|6751|6747|6733|6732|15796
1726764900000|2024-09-19 16:55:00|6745|6743|6737|6734|6745|6743|6735|6733|6369
1726765200000|2024-09-19 17:00:00|6738|6735|6727|6725|6742|6739|6722|6719|10827
1726765500000|2024-09-19 17:05:00|6729|6726|6720|6717|6729|6726|6718|6714|10970
1726765800000|2024-09-19 17:10:00|6719|6716|6722|6720|6724|6721|6719|6716|1450
1726766100000|2024-09-19 17:15:00|6721|6719|6727|6724|6728|6725|6720|6717|2478
1726766400000|2024-09-19 17:20:00|6728|6726|6727|6724|6730|6727|6725|6723|2830
1726766700000|2024-09-19 17:25:00|6728|6725|6727|6724|6729|6727|6724|6722|2879
1726767000000|2024-09-19 17:30:00|6728|6725|6728|6726|6730|6727|6724|6721|2746
1726767300000|2024-09-19 17:35:00|6727|6725|6728|6726|6728|6727|6725|6723|3484
1726767600000|2024-09-19 17:40:00|6729|6727|6733|6730|6733|6730|6726|6723|6695
1726767900000|2024-09-19 17:45:00|6732|6731|6735|6733|6736|6734|6730|6729|2869
1726768200000|2024-09-19 17:50:00|6736|6734|6736|6734|6738|6735|6733|6731|3062
1726768500000|2024-09-19 17:55:00|6735|6733|6730|6729|6736|6734|6730|6728|4574
1726768800000|2024-09-19 18:00:00|6731|6728|6729|6728|6731|6729|6726|6723|2025
1726769100000|2024-09-19 18:05:00|6730|6729|6723|6720|6730|6729|6722|6719|2600
1726769400000|2024-09-19 18:10:00|6721|6718|6724|6722|6725|6723|6718|6716|4400
1726769700000|2024-09-19 18:15:00|6722|6721|6720|6718|6725|6723|6719|6717|7162
1726770000000|2024-09-19 18:20:00|6721|6720|6722|6720|6722|6720|6717|6715|3159
1726770300000|2024-09-19 18:25:00|6721|6719|6721|6719|6722|6719|6715|6713|6000
1726770600000|2024-09-19 18:30:00|6720|6718|6720|6718|6721|6718|6716|6715|3182
1726770900000|2024-09-19 18:35:00|6722|6720|6725|6722|6726|6725|6721|6719|4231
1726771200000|2024-09-19 18:40:00|6724|6721|6721|6719|6725|6722|6717|6716|3402
1726771500000|2024-09-19 18:45:00|6720|6718|6720|6718|6723|6720|6719|6717|4906
1726771800000|2024-09-19 18:50:00|6719|6717|6716|6714|6720|6717|6713|6710|5853
1726772100000|2024-09-19 18:55:00|6715|6713|6716|6714|6720|6718|6714|6712|5197
1726772400000|2024-09-19 19:00:00|6715|6712|6715|6713|6718|6715|6712|6710|3762
1726772700000|2024-09-19 19:05:00|6714|6712|6711|6709|6715|6712|6709|6707|3207
1726773000000|2024-09-19 19:10:00|6712|6710|6705|6703|6713|6711|6705|6703|1983
1726773300000|2024-09-19 19:15:00|6704|6702|6702|6700|6709|6707|6701|6697|6669
1726773600000|2024-09-19 19:20:00|6701|6699|6703|6700|6703|6701|6696|6694|5393
1726773900000|2024-09-19 19:25:00|6702|6701|6702|6700|6706|6703|6699|6696|3852
1726774200000|2024-09-19 19:30:00|6701|6699|6700|6698|6704|6701|6698|6696|7028
1726774500000|2024-09-19 19:35:00|6699|6697|6698|6696|6701|6699|6691|6690|9396
1726774800000|2024-09-19 19:40:00|6699|6698|6688|6686|6705|6702|6688|6686|7713
1726775100000|2024-09-19 19:45:00|6689|6687|6689|6687|6692|6691|6685|6684|14633
1726775400000|2024-09-19 19:50:00|6690|6683|6686|6684|6690|6684|6673|6671|22842
1726775700000|2024-09-19 19:55:00|6685|6683|6694|6692|6695|6693|6677|6676|75005
1726776600000|2024-09-19 20:10:00|||||||||26
1726776900000|2024-09-19 20:15:00|6700|6600|6700|6600|6700|6600|6700|6600|12
1726777800000|2024-09-19 20:30:00|||||||||3
1726778100000|2024-09-19 20:35:00|||||||||2
1726778700000|2024-09-19 20:45:00||6650||6600||6650||6600|100
1726779000000|2024-09-19 20:50:00|6691||6691||6691||6691||0
1726779300000|2024-09-19 20:55:00|||||||||7
1726779900000|2024-09-19 21:05:00|||||||||2
1726780500000|2024-09-19 21:15:00|||||||||2
1726780800000|2024-09-19 21:20:00|||||||||10
1726781100000|2024-09-19 21:25:00||6670||6670||6670||6670|0
1726782000000|2024-09-19 21:40:00|||||||||14
1726782600000|2024-09-19 21:50:00|||||||||10
1726785600000|2024-09-19 22:40:00|||||||||100
1726785900000|2024-09-19 22:45:00|||||||||1
1726819200000|2024-09-20 08:00:00|6780|6630|6780|6688|6780|6688|6756|6630|49
1726820100000|2024-09-20 08:15:00|6768||6759||6771||6753||0
1726820400000|2024-09-20 08:20:00|6733|6684|6741|6672|6753|6684|6733|6670|144
1726820700000|2024-09-20 08:25:00|6771|6675|6744|6670|6771|6684|6738|6670|0
1726821000000|2024-09-20 08:30:00|6738||6750||6753||6738||0
1726821300000|2024-09-20 08:35:00|6747|6672|6753|6670|6753|6672|6738|6670|0
1726821600000|2024-09-20 08:40:00|6738||6744||6753||6738||9
1726822200000|2024-09-20 08:50:00|6738||6744||6753||6738||0
1726822500000|2024-09-20 08:55:00|6750||6750||6750||6750||0
1726822800000|2024-09-20 09:00:00|6753||6741||6753||6741||0
1726823100000|2024-09-20 09:05:00|6753|6672|6744|6672|6753|6672|6744|6672|0
1726823400000|2024-09-20 09:10:00|6738||6747||6759||6738||40
1726823700000|2024-09-20 09:15:00||6675||6675||6675||6675|0
1726824000000|2024-09-20 09:20:00||6670||6670||6670||6670|0
1726826100000|2024-09-20 09:55:00|6738||6744||6750||6738||0
1726829700000|2024-09-20 10:55:00|6738||6744||6753||6738||3
1726830000000|2024-09-20 11:00:00|6726||6729||6738||6726||1
1726830300000|2024-09-20 11:05:00|6738||6726||6738||6726||0
1726830600000|2024-09-20 11:10:00|6738||6690||6738||6690||60
1726831200000|2024-09-20 11:20:00|6720||6680||6738||6680||89
1726831500000|2024-09-20 11:25:00|6723|6622|6711|6621|6723|6627|6650|6600|820
1726831800000|2024-09-20 11:30:00|6708|6624|6695|6625|6711|6625|6695|6624|0
1726832100000|2024-09-20 11:35:00|6690|6622|6690|6616|6690|6622|6690|6616|10
1726832400000|2024-09-20 11:40:00|6688|6619|6688|6619|6688|6619|6688|6619|0
1726832700000|2024-09-20 11:45:00|6693||6693||6693||6693||0
1726833000000|2024-09-20 11:50:00|6708||6699||6708||6699||0
1726833300000|2024-09-20 11:55:00|6708|6624|6710|6625|6711|6625|6702|6622|0
1726833900000|2024-09-20 12:05:00|||||||||10
1726834200000|2024-09-20 12:10:00|6698|6631|6680|6631|6698|6631|6680|6631|0
1726834500000|2024-09-20 12:15:00|6700|6634|6699|6637|6710|6637|6699|6634|0
1726835400000|2024-09-20 12:30:00|6710|6624|6710|6628|6710|6642|6710|6616|1
1726835700000|2024-09-20 12:35:00|6708|6631|6710|6638|6710|6645|6708|6631|100
1726839000000|2024-09-20 13:30:00|6695|6683|6692|6683|6723|6710|6687|6660|4511
1726839300000|2024-09-20 13:35:00|6691|6684|6698|6692|6703|6700|6686|6678|3685
1726839600000|2024-09-20 13:40:00|6697|6690|6693|6686|6707|6698|6689|6682|3462
1726839900000|2024-09-20 13:45:00|6692|6688|6714|6708|6716|6713|6692|6686|4650
1726840200000|2024-09-20 13:50:00|6717|6710|6728|6722|6734|6730|6712|6708|6594
1726840500000|2024-09-20 13:55:00|6722|6720|6713|6709|6726|6720|6713|6709|4562
1726840800000|2024-09-20 14:00:00|6714|6711|6693|6688|6714|6712|6693|6688|3610
1726841100000|2024-09-20 14:05:00|6692|6690|6696|6691|6705|6703|6690|6686|3974
1726841400000|2024-09-20 14:10:00|6697|6692|6695|6693|6702|6698|6689|6683|7153
1726841700000|2024-09-20 14:15:00|6697|6694|6707|6704|6711|6709|6696|6694|7241
1726842000000|2024-09-20 14:20:00|6706|6702|6694|6692|6706|6703|6692|6688|2641
1726842300000|2024-09-20 14:25:00|6695|6691|6691|6689|6699|6697|6690|6686|5508
1726842600000|2024-09-20 14:30:00|6690|6688|6688|6685|6691|6690|6683|6679|5050
1726842900000|2024-09-20 14:35:00|6689|6687|6692|6688|6692|6690|6682|6680|3555
1726843200000|2024-09-20 14:40:00|6691|6689|6700|6698|6703|6702|6689|6687|10822
1726843500000|2024-09-20 14:45:00|6698|6697|6700|6698|6706|6703|6698|6696|4548
1726843800000|2024-09-20 14:50:00|6701|6699|6688|6685|6707|6704|6685|6682|6237
1726844100000|2024-09-20 14:55:00|6689|6687|6695|6693|6695|6693|6684|6681|3242
1726844400000|2024-09-20 15:00:00|6697|6694|6693|6690|6700|6699|6693|6690|3081
1726844700000|2024-09-20 15:05:00|6694|6691|6699|6697|6703|6700|6693|6690|9175
1726845000000|2024-09-20 15:10:00|6698|6696|6693|6691|6698|6696|6687|6685|3797
1726845300000|2024-09-20 15:15:00|6691|6692|6702|6700|6704|6701|6687|6686|4223
1726845600000|2024-09-20 15:20:00|6704|6702|6708|6706|6708|6706|6701|6700|7583
1726845900000|2024-09-20 15:25:00|6709|6707|6714|6713|6722|6718|6708|6707|4398
1726846200000|2024-09-20 15:30:00|6713|6712|6733|6731|6734|6732|6713|6712|6002
1726846500000|2024-09-20 15:35:00|6732|6730|6734|6732|6740|6739|6732|6730|6246
1726846800000|2024-09-20 15:40:00|6733|6731|6742|6739|6745|6743|6731|6729|6870
1726847100000|2024-09-20 15:45:00|6741|6740|6741|6739|6742|6740|6732|6730|17281
1726847400000|2024-09-20 15:50:00|6742|6740|6739|6737|6746|6744|6738|6735|3480
1726847700000|2024-09-20 15:55:00|6740|6738|6748|6746|6748|6746|6740|6738|5242
1726848000000|2024-09-20 16:00:00|6750|6745|6753|6752|6760|6757|6747|6745|18502
1726848300000|2024-09-20 16:05:00|6755|6753|6749|6747|6759|6757|6747|6745|10918
1726848600000|2024-09-20 16:10:00|6748|6746|6754|6752|6758|6755|6746|6745|8264
1726848900000|2024-09-20 16:15:00|6753|6751|6753|6751|6754|6751|6746|6745|11425
1726849200000|2024-09-20 16:20:00|6752|6750|6753|6751|6755|6753|6747|6745|5812
1726849500000|2024-09-20 16:25:00|6752|6750|6747|6745|6758|6756|6747|6745|5990
1726849800000|2024-09-20 16:30:00|6748|6744|6748|6745|6752|6749|6746|6743|6347
1726850100000|2024-09-20 16:35:00|6751|6747|6747|6745|6752|6749|6741|6740|11357
1726850400000|2024-09-20 16:40:00|6748|6747|6746|6743|6753|6751|6742|6740|4553
1726850700000|2024-09-20 16:45:00|6747|6744|6739|6737|6747|6744|6739|6737|3480
1726851000000|2024-09-20 16:50:00|6740|6738|6731|6729|6740|6738|6728|6725|3520
1726851300000|2024-09-20 16:55:00|6732|6728|6732|6731|6734|6731|6728|6727|6908
1726851600000|2024-09-20 17:00:00|6733|6732|6723|6721|6734|6733|6723|6720|3731
1726851900000|2024-09-20 17:05:00|6722|6720|6718|6714|6727|6725|6717|6714|2006
1726852200000|2024-09-20 17:10:00|6717|6715|6716|6713|6719|6717|6714|6711|2435
1726852500000|2024-09-20 17:15:00|6715|6714|6723|6721|6723|6721|6714|6711|5245
1726852800000|2024-09-20 17:20:00|6724|6722|6720|6718|6725|6724|6720|6718|5295
1726853100000|2024-09-20 17:25:00|6722|6720|6721|6720|6724|6722|6720|6717|2325
1726853400000|2024-09-20 17:30:00|6722|6721|6726|6723|6727|6726|6722|6721|3298
1726853700000|2024-09-20 17:35:00|6725|6722|6728|6726|6729|6727|6723|6721|4901
1726854000000|2024-09-20 17:40:00|6727|6725|6731|6730|6732|6730|6726|6725|3278
1726854300000|2024-09-20 17:45:00|6730|6729|6737|6735|6738|6736|6730|6729|3069
1726854600000|2024-09-20 17:50:00|6736|6733|6736|6734|6737|6736|6734|6732|2300
1726854900000|2024-09-20 17:55:00|6735|6733|6737|6736|6738|6736|6734|6732|2400
1726855200000|2024-09-20 18:00:00|6736|6735|6730|6729|6738|6736|6728|6727|2895
1726855500000|2024-09-20 18:05:00|6730|6727|6735|6732|6737|6734|6730|6727|0
1726855800000|2024-09-20 18:10:00|6734|6731|6736|6733|6738|6735|6729|6727|771
1726856100000|2024-09-20 18:15:00|6737|6734|6743|6741|6743|6741|6735|6732|833
1726856400000|2024-09-20 18:20:00|6742|6740|6742|6739|6745|6743|6740|6737|350
1726856700000|2024-09-20 18:25:00|6741|6738|6740|6736|6742|6739|6740|6736|0
1726857000000|2024-09-20 18:30:00|6740|6739|6739|6737|6743|6741|6738|6736|2952
1726857300000|2024-09-20 18:35:00|6738|6738|6748|6746|6751|6750|6738|6737|11482
1726857600000|2024-09-20 18:40:00|6746|6744|6742|6740|6749|6748|6739|6737|10247
1726857900000|2024-09-20 18:45:00|6743|6741|6734|6732|6744|6742|6730|6728|8823
1726858200000|2024-09-20 18:50:00|6733|6731|6741|6739|6744|6741|6732|6730|5542
1726858500000|2024-09-20 18:55:00|6742|6738|6736|6734|6742|6740|6736|6734|4345
1726858800000|2024-09-20 19:00:00|6735|6733|6730|6726|6735|6733|6726|6724|7912
1726859100000|2024-09-20 19:05:00|6728|6725|6734|6731|6738|6735|6726|6724|5030
1726859400000|2024-09-20 19:10:00|6733|6732|6733|6731|6736|6733|6727|6726|4998
1726859700000|2024-09-20 19:15:00|6735|6732|6735|6733|6738|6736|6730|6728|7433
1726860000000|2024-09-20 19:20:00|6736|6734|6734|6731|6744|6742|6733|6731|6088
1726860300000|2024-09-20 19:25:00|6735|6732|6726|6725|6737|6735|6725|6724|9376
1726860600000|2024-09-20 19:30:00|6725|6724|6725|6723|6725|6724|6708|6706|34490
1726860900000|2024-09-20 19:35:00|6726|6724|6739|6737|6742|6740|6725|6723|25090
1726861200000|2024-09-20 19:40:00|6738|6738|6748|6745|6756|6754|6738|6738|23722
1726861500000|2024-09-20 19:45:00|6747|6743|6738|6735|6750|6747|6736|6735|7135
1726861800000|2024-09-20 19:50:00|6736|6734|6754|6751|6756|6752|6735|6734|21249
1726862100000|2024-09-20 19:55:00|6752|6750|6754|6753|6758|6757|6744|6742|88366
1726862400000|2024-09-20 20:00:00|6770|6633|6770|6633|6770|6633|6770|6633|2244342
1726862700000|2024-09-20 20:05:00|||||||||285
1726863000000|2024-09-20 20:10:00|6759|6730|6770|6633|6770|6730|6725|6633|1055
1726863300000|2024-09-20 20:15:00|||||||||500
1726863600000|2024-09-20 20:20:00||6686||6686||6756||6686|578
1726863900000|2024-09-20 20:25:00|6790|6787|6800|6686|6800|6787|6790|6686|7156
1726864500000|2024-09-20 20:35:00|6797||6797||6797||6796||0
1726865100000|2024-09-20 20:45:00|6796|6699|6796|6699|6797|6699|6796|6699|0
1726865400000|2024-09-20 20:50:00|6800|6700|6810|6699|6811|6700|6800|6699|0
1727078400000|2024-09-23 08:00:00|6825|6709|6820|6755|6825|6789|6796|6700|414
1727078700000|2024-09-23 08:05:00||6750||6753||6756||6750|7
1727079000000|2024-09-23 08:10:00||6750||6750||6753||6747|0
1727079600000|2024-09-23 08:20:00||6755||6755||6755||6755|0
1727079900000|2024-09-23 08:25:00|||||||||50
1727080200000|2024-09-23 08:30:00|6821|6756|6818|6755|6821|6756|6818|6755|0
1727080800000|2024-09-23 08:40:00|||||||||30
1727081700000|2024-09-23 08:55:00||6750||6750||6756||6747|0
1727082000000|2024-09-23 09:00:00|6819|6744|6817|6740|6825|6756|6817|6740|0
1727082300000|2024-09-23 09:05:00||6750||6750||6753||6740|0
1727082600000|2024-09-23 09:10:00||6740||6740||6750||6740|0
1727082900000|2024-09-23 09:15:00||6750||6750||6750||6740|0
1727083200000|2024-09-23 09:20:00||6740||6747||6784||6740|108
1727083500000|2024-09-23 09:25:00||6757||6757||6757||6757|0
1727083800000|2024-09-23 09:30:00|6825|6744|6815|6757|6825|6757|6815|6744|0
1727084400000|2024-09-23 09:40:00||6758||6758||6758||6755|0
1727085300000|2024-09-23 09:55:00|||||||||1
1727086500000|2024-09-23 10:15:00||6759||6759||6759||6759|0
1727087400000|2024-09-23 10:30:00|6825|6760|6812|6760|6825|6760|6812|6760|0
1727087700000|2024-09-23 10:35:00|6790||6795||6795||6790||0
1727088600000|2024-09-23 10:50:00|6760|6758|6760|6700|6760|6758|6760|6700|1587
1727088900000|2024-09-23 10:55:00|6770|6702|6795|6748|6795|6748|6770|6702|1159
1727089200000|2024-09-23 11:00:00||6759||6766||6766||6759|20
1727089800000|2024-09-23 11:10:00||6767||6767||6767||6767|0
1727091600000|2024-09-23 11:40:00||6766||6766||6766||6766|0
1727092800000|2024-09-23 12:00:00||6771||6773||6773||6766|100
1727093100000|2024-09-23 12:05:00||6775||6773||6775||6773|0
1727093400000|2024-09-23 12:10:00|6805|6790|6810|6775|6810|6790|6805|6775|664
1727093700000|2024-09-23 12:15:00|6809|6776|6809|6776|6809|6776|6809|6776|0
1727094000000|2024-09-23 12:20:00|||||||||100
1727094300000|2024-09-23 12:25:00|6798|6794|6820|6773|6820|6794|6798|6773|148
1727094600000|2024-09-23 12:30:00|6805|6776|6804|6776|6805|6776|6804|6776|0
1727095200000|2024-09-23 12:40:00||6773||6773||6773||6773|14
1727095500000|2024-09-23 12:45:00|||||||||6
1727095800000|2024-09-23 12:50:00||6785||6785||6785||6785|2
1727096100000|2024-09-23 12:55:00|||||||||8
1727096400000|2024-09-23 13:00:00|6803|6780|6818|6796|6819|6803|6803|6780|684
1727096700000|2024-09-23 13:05:00|6819||6825||6825||6818||0
1727097000000|2024-09-23 13:10:00|6824|6803|6822|6803|6824|6803|6822|6803|1482
1727097300000|2024-09-23 13:15:00|6809|6794|6816|6789|6822|6797|6797|6788|1157
1727097600000|2024-09-23 13:20:00|6822|6787|6822|6790|6822|6790|6815|6787|0
1727097900000|2024-09-23 13:25:00|6787|6780|6806|6767|6815|6780|6769|6766|1033
1727098200000|2024-09-23 13:30:00|6792|6766|6771|6759|6798|6790|6758|6750|8481
1727098500000|2024-09-23 13:35:00|6779|6760|6788|6780|6789|6784|6777|6760|4684
1727098800000|2024-09-23 13:40:00|6786|6779|6778|6775|6790|6783|6767|6762|6487
1727099100000|2024-09-23 13:45:00|6777|6768|6784|6780|6790|6786|6772|6768|10131
1727099400000|2024-09-23 13:50:00|6783|6779|6785|6780|6786|6780|6771|6767|7757
1727099700000|2024-09-23 13:55:00|6784|6783|6784|6780|6790|6788|6780|6777|7152
1727100000000|2024-09-23 14:00:00|6783|6779|6794|6790|6798|6795|6783|6779|12156
1727100300000|2024-09-23 14:05:00|6793|6789|6816|6814|6820|6819|6789|6786|27988
1727100600000|2024-09-23 14:10:00|6818|6815|6821|6816|6835|6833|6818|6815|27296
1727100900000|2024-09-23 14:15:00|6820|6819|6819|6818|6827|6825|6815|6812|22412
1727101200000|2024-09-23 14:20:00|6820|6819|6830|6828|6835|6833|6820|6818|7368
1727101500000|2024-09-23 14:25:00|6833|6829|6850|6848|6850|6849|6829|6826|28219
1727101800000|2024-09-23 14:30:00|6849|6845|6845|6844|6849|6845|6841|6838|4552
1727102100000|2024-09-23 14:35:00|6844|6843|6836|6834|6846|6844|6833|6830|5453
1727102400000|2024-09-23 14:40:00|6838|6835|6843|6841|6843|6842|6835|6832|5541
1727102700000|2024-09-23 14:45:00|6842|6842|6849|6847|6850|6848|6840|6838|31769
1727103000000|2024-09-23 14:50:00|6848|6846|6843|6841|6855|6853|6843|6841|9357
1727103300000|2024-09-23 14:55:00|6842|6840|6853|6851|6855|6854|6838|6836|11502
1727103600000|2024-09-23 15:00:00|6852|6852|6850|6849|6852|6852|6839|6837|7683
1727103900000|2024-09-23 15:05:00|6849|6848|6862|6860|6863|6861|6845|6842|13631
1727104200000|2024-09-23 15:10:00|6861|6859|6872|6870|6873|6871|6859|6856|11969
1727104500000|2024-09-23 15:15:00|6871|6867|6858|6856|6872|6870|6857|6856|14475
1727104800000|2024-09-23 15:20:00|6857|6857|6855|6853|6864|6862|6851|6848|6765
1727105100000|2024-09-23 15:25:00|6854|6852|6856|6854|6857|6854|6846|6844|10033
1727105400000|2024-09-23 15:30:00|6857|6855|6860|6859|6861|6859|6855|6851|11318
1727105700000|2024-09-23 15:35:00|6861|6860|6862|6860|6865|6864|6861|6859|9366
1727106000000|2024-09-23 15:40:00|6863|6861|6868|6867|6869|6868|6861|6859|7418
1727106300000|2024-09-23 15:45:00|6867|6866|6869|6867|6869|6868|6864|6862|7264
1727106600000|2024-09-23 15:50:00|6868|6866|6875|6874|6876|6874|6867|6866|3315
1727106900000|2024-09-23 15:55:00|6876|6873|6877|6876|6881|6880|6874|6873|6865
1727107200000|2024-09-23 16:00:00|6876|6874|6871|6869|6877|6875|6865|6862|16701
1727107500000|2024-09-23 16:05:00|6870|6868|6868|6866|6874|6873|6868|6866|5082
1727107800000|2024-09-23 16:10:00|6867|6867|6863|6861|6870|6869|6863|6861|3900
1727108100000|2024-09-23 16:15:00|6862|6860|6844|6842|6862|6860|6842|6839|11905
1727108400000|2024-09-23 16:20:00|6843|6841|6839|6837|6847|6844|6838|6836|6442
1727108700000|2024-09-23 16:25:00|6838|6836|6837|6835|6839|6838|6836|6835|3300
1727109000000|2024-09-23 16:30:00|6835|6834|6844|6842|6844|6842|6834|6832|6092
1727109300000|2024-09-23 16:35:00|6845|6843|6843|6841|6845|6843|6836|6834|2406
1727109600000|2024-09-23 16:40:00|6844|6842|6851|6850|6851|6850|6844|6841|4288
1727109900000|2024-09-23 16:45:00|6850|6849|6867|6865|6869|6868|6850|6849|11008
1727110200000|2024-09-23 16:50:00|6865|6864|6865|6864|6868|6866|6859|6857|4839
1727110500000|2024-09-23 16:55:00|6864|6863|6869|6868|6871|6870|6861|6859|4869
1727110800000|2024-09-23 17:00:00|6870|6869|6868|6866|6873|6870|6865|6864|3930
1727111100000|2024-09-23 17:05:00|6867|6865|6873|6871|6874|6873|6866|6865|7445
1727111400000|2024-09-23 17:10:00|6874|6872|6882|6880|6883|6882|6874|6872|4964
1727111700000|2024-09-23 17:15:00|6883|6881|6883|6882|6883|6882|6877|6875|7658
1727112000000|2024-09-23 17:20:00|6884|6883|6870|6868|6884|6883|6869|6867|8064
1727112300000|2024-09-23 17:25:00|6869|6869|6870|6869|6874|6872|6867|6864|6741
1727112600000|2024-09-23 17:30:00|6871|6868|6875|6874|6877|6876|6869|6868|7353
1727112900000|2024-09-23 17:35:00|6874|6873|6865|6864|6875|6873|6861|6859|4726
1727113200000|2024-09-23 17:40:00|6864|6862|6863|6861|6867|6864|6861|6859|4699
1727113500000|2024-09-23 17:45:00|6864|6860|6868|6867|6871|6868|6864|6860|2909
1727113800000|2024-09-23 17:50:00|6869|6866|6864|6862|6869|6866|6864|6862|3600
1727114100000|2024-09-23 17:55:00|6863|6863|6861|6860|6866|6865|6860|6859|6288
1727114400000|2024-09-23 18:00:00|6860|6859|6861|6860|6862|6861|6857|6855|4156
1727114700000|2024-09-23 18:05:00|6860|6859|6863|6861|6864|6863|6859|6858|3943
1727115000000|2024-09-23 18:10:00|6862|6862|6859|6858|6862|6862|6858|6857|3319
1727115300000|2024-09-23 18:15:00|6858|6857|6855|6854|6858|6857|6853|6852|4960
1727115600000|2024-09-23 18:20:00|6856|6855|6855|6853|6856|6855|6854|6853|3084
1727115900000|2024-09-23 18:25:00|6854|6852|6849|6848|6854|6852|6848|6847|6568
1727116200000|2024-09-23 18:30:00|6848|6845|6846|6845|6850|6849|6846|6844|3945
1727116500000|2024-09-23 18:35:00|6845|6844|6842|6840|6846|6844|6841|6840|4350
1727116800000|2024-09-23 18:40:00|6841|6841|6844|6842|6845|6844|6841|6840|2845
1727117100000|2024-09-23 18:45:00|6843|6841|6845|6843|6846|6845|6839|6837|6759
1727117400000|2024-09-23 18:50:00|6844|6842|6847|6846|6849|6848|6842|6841|2864
1727117700000|2024-09-23 18:55:00|6848|6847|6848|6847|6849|6847|6845|6844|4705
1727118000000|2024-09-23 19:00:00|6849|6848|6856|6855|6856|6855|6849|6848|4443
1727118300000|2024-09-23 19:05:00|6857|6856|6875|6873|6879|6878|6857|6856|36651
1727118600000|2024-09-23 19:10:00|6874|6874|6885|6883|6888|6886|6873|6872|37818
1727118900000|2024-09-23 19:15:00|6886|6884|6883|6882|6886|6885|6876|6875|21483
1727119200000|2024-09-23 19:20:00|6882|6881|6894|6892|6894|6892|6881|6880|14704
1727119500000|2024-09-23 19:25:00|6895|6893|6886|6884|6897|6896|6886|6884|10233
1727119800000|2024-09-23 19:30:00|6885|6885|6868|6867|6885|6885|6865|6863|21668
1727120100000|2024-09-23 19:35:00|6867|6866|6872|6871|6874|6873|6863|6862|19966
1727120400000|2024-09-23 19:40:00|6873|6872|6879|6878|6885|6884|6873|6872|25820
1727120700000|2024-09-23 19:45:00|6880|6879|6881|6880|6885|6884|6880|6879|18362
1727121000000|2024-09-23 19:50:00|6878|6875|6866|6865|6878|6876|6862|6861|57940
1727121300000|2024-09-23 19:55:00|6865|6864|6882|6881|6882|6881|6864|6863|151890
1727121600000|2024-09-23 20:00:00|6881|6880|6881|6880|6881|6880|6881|6880|310405
1727122800000|2024-09-23 20:20:00|6900|6899|6900|6860|6900|6899|6900|6860|1227
1727125200000|2024-09-23 21:00:00|||||||||10
1727127600000|2024-09-23 21:40:00|||||||||27
1727128200000|2024-09-23 21:50:00|6899|6870|6899|6870|6899|6870|6899|6870|45
1727129100000|2024-09-23 22:05:00|||||||||15
1727130600000|2024-09-23 22:30:00|||||||||30
1727130900000|2024-09-23 22:35:00|||||||||28
1727131800000|2024-09-23 22:50:00|6880||6895||6899||6880||777
1727132100000|2024-09-23 22:55:00|6899||6899||6899||6899||90
1727132400000|2024-09-23 23:00:00|||||||||21
1727132700000|2024-09-23 23:05:00|6885||6885||6885||6885||0
1727133000000|2024-09-23 23:10:00|||||||||72
1727133600000|2024-09-23 23:20:00|||||||||45
1727134800000|2024-09-23 23:40:00|||||||||3
1727135100000|2024-09-23 23:45:00|6899||6899||6899||6899||40
1727135700000|2024-09-23 23:55:00|6892||6892||6892||6892||0
1727164800000|2024-09-24 08:00:00|6989|6860|6933|6880|6989|6885|6918|6860|23
1727165100000|2024-09-24 08:05:00|6927|6885|6936|6880|6950|6916|6921|6880|361
1727165400000|2024-09-24 08:10:00|6938|6924|6970|6932|6970|6932|6936|6880|658
1727165700000|2024-09-24 08:15:00|6969|6924|6957|6903|6969|6924|6946|6903|126
1727166300000|2024-09-24 08:25:00|6960||6960||6963||6954||89
1727166600000|2024-09-24 08:30:00|6963|6904|6960|6904|6963|6904|6960|6904|4
1727166900000|2024-09-24 08:35:00|6963||6948||6963||6940||0
1727167500000|2024-09-24 08:45:00|6954||6954||6954||6954||0
1727167800000|2024-09-24 08:50:00|||||||||1
1727168100000|2024-09-24 08:55:00|6953||6953||6953||6953||0
1727168400000|2024-09-24 09:00:00||6903||6906||6906||6903|61
1727168700000|2024-09-24 09:05:00|6951||6951||6951||6951||30
1727169000000|2024-09-24 09:10:00|6953|6918|6953|6918|6953|6918|6953|6918|9
1727169300000|2024-09-24 09:15:00||6924||6924||6924||6924|0
1727169600000|2024-09-24 09:20:00|6930|6912|6930|6880|6930|6912|6924|6880|285
1727169900000|2024-09-24 09:25:00||6881||6881||6881||6881|0
1727170200000|2024-09-24 09:30:00||6880||6881||6881||6880|0
1727170500000|2024-09-24 09:35:00||6880||6880||6880||6880|0
1727170800000|2024-09-24 09:40:00|6928|6881|6930|6880|6930|6881|6928|6880|0
1727171100000|2024-09-24 09:45:00||6881||6881||6881||6881|0
1727171700000|2024-09-24 09:55:00||6908||6908||6908||6908|5
1727172000000|2024-09-24 10:00:00||6880||6900||6922||6880|51
1727172300000|2024-09-24 10:05:00||6908||6908||6908||6908|0
1727172600000|2024-09-24 10:10:00|6925|6911|6930|6922|6930|6922|6924|6881|564
1727174400000|2024-09-24 10:40:00|||||||||90
1727174700000|2024-09-24 10:45:00|6922|6880|6930|6881|6930|6881|6922|6880|259
1727175600000|2024-09-24 11:00:00||6880||6880||6880||6880|70
1727177100000|2024-09-24 11:25:00|||||||||2
1727177400000|2024-09-24 11:30:00|6929|6899|6930|6886|6930|6899|6929|6880|45
1727177700000|2024-09-24 11:35:00|6929|6887|6929|6888|6929|6888|6929|6887|0
1727178000000|2024-09-24 11:40:00|6930|6887|6930|6920|6930|6920|6930|6887|282
1727178300000|2024-09-24 11:45:00||6910||6890||6910||6880|299
1727178600000|2024-09-24 11:50:00||6891||6891||6891||6885|0
1727178900000|2024-09-24 11:55:00|6925|6890|6930|6885|6930|6891|6920|6885|98
1727179500000|2024-09-24 12:05:00||6908||6885||6908||6885|100
1727180700000|2024-09-24 12:25:00|||||||||5
1727181300000|2024-09-24 12:35:00|6917|6898|6916|6891|6917|6898|6916|6891|30
1727181600000|2024-09-24 12:40:00||6885||6885||6885||6885|26
1727181900000|2024-09-24 12:45:00||6891||6885||6891||6885|2
1727182200000|2024-09-24 12:50:00|6923|6891|6922|6900|6923|6900|6922|6885|137
1727182500000|2024-09-24 12:55:00|6923||6930||6930||6923||0
1727182800000|2024-09-24 13:00:00|6942|6904|6942|6905|6950|6910|6925|6900|270
1727183100000|2024-09-24 13:05:00|6920|6900|6928|6885|6942|6900|6900|6885|716
1727183400000|2024-09-24 13:10:00|6920|6895|6920|6895|6920|6895|6920|6895|33
1727183700000|2024-09-24 13:15:00||6900||6900||6900||6900|0
1727184000000|2024-09-24 13:20:00|6928||6928||6928||6928||0
1727184300000|2024-09-24 13:25:00|6907|6902|6950|6902|6950|6940|6907|6900|1135
1727184600000|2024-09-24 13:30:00|6941|6909|6930|6920|7019|7013|6922|6909|55220
1727184900000|2024-09-24 13:35:00|6937|6929|6952|6948|6965|6957|6935|6926|8783
1727185200000|2024-09-24 13:40:00|6949|6947|6944|6938|6952|6947|6927|6920|8719
1727185500000|2024-09-24 13:45:00|6948|6939|6942|6937|6953|6947|6933|6930|6159
1727185800000|2024-09-24 13:50:00|6941|6935|6924|6923|6941|6935|6922|6918|15320
1727186100000|2024-09-24 13:55:00|6923|6922|6927|6922|6943|6940|6923|6922|13032
1727186400000|2024-09-24 14:00:00|6926|6921|6908|6905|6930|6927|6907|6904|12911
1727186700000|2024-09-24 14:05:00|6909|6908|6892|6889|6916|6913|6892|6889|12223
1727187000000|2024-09-24 14:10:00|6891|6888|6885|6883|6892|6891|6882|6880|8146
1727187300000|2024-09-24 14:15:00|6884|6882|6877|6873|6884|6882|6870|6865|12846
1727187600000|2024-09-24 14:20:00|6879|6874|6892|6887|6892|6888|6872|6870|9011
1727187900000|2024-09-24 14:25:00|6895|6889|6891|6887|6897|6893|6882|6880|5869
1727188200000|2024-09-24 14:30:00|6889|6888|6908|6907|6910|6908|6889|6888|6743
1727188500000|2024-09-24 14:35:00|6910|6909|6906|6904|6915|6912|6906|6904|4828
1727188800000|2024-09-24 14:40:00|6905|6905|6911|6907|6915|6913|6905|6903|5134
1727189100000|2024-09-24 14:45:00|6912|6909|6929|6926|6931|6928|6912|6909|7260
1727189400000|2024-09-24 14:50:00|6931|6927|6933|6930|6940|6937|6931|6927|6989
1727189700000|2024-09-24 14:55:00|6934|6933|6938|6936|6940|6939|6934|6931|6828
1727190000000|2024-09-24 15:00:00|6937|6935|6943|6941|6944|6943|6936|6933|7353
1727190300000|2024-09-24 15:05:00|6942|6940|6964|6960|6964|6961|6941|6940|10765
1727190600000|2024-09-24 15:10:00|6961|6959|6972|6970|6973|6970|6953|6950|28741
1727190900000|2024-09-24 15:15:00|6971|6969|6966|6963|6978|6976|6965|6962|40100
1727191200000|2024-09-24 15:20:00|6965|6962|6967|6964|6973|6971|6961|6957|7086
1727191500000|2024-09-24 15:25:00|6966|6963|6963|6960|6967|6965|6958|6956|30075
1727191800000|2024-09-24 15:30:00|6962|6961|6957|6955|6968|6966|6956|6955|6335
1727192100000|2024-09-24 15:35:00|6956|6954|6950|6947|6956|6954|6949|6946|8639
1727192400000|2024-09-24 15:40:00|6949|6946|6969|6967|6970|6968|6947|6944|12043
1727192700000|2024-09-24 15:45:00|6970|6968|6959|6957|6973|6971|6958|6955|15981
1727193000000|2024-09-24 15:50:00|6960|6956|6970|6968|6970|6968|6959|6956|3200
1727193300000|2024-09-24 15:55:00|6969|6969|6966|6962|6972|6971|6963|6961|18732
1727193600000|2024-09-24 16:00:00|6970|6965|6977|6976|6978|6977|6970|6965|3400
1727193900000|2024-09-24 16:05:00|6978|6974|6963|6961|6978|6977|6963|6961|7064
1727194200000|2024-09-24 16:10:00|6962|6960|6962|6960|6966|6963|6958|6955|5772
1727194500000|2024-09-24 16:15:00|6961|6961|6962|6959|6962|6961|6957|6955|6149
1727194800000|2024-09-24 16:20:00|6961|6960|6968|6966|6973|6971|6960|6958|5518
1727195100000|2024-09-24 16:25:00|6969|6968|6954|6951|6969|6968|6954|6951|5445
1727195400000|2024-09-24 16:30:00|6953|6950|6960|6958|6962|6961|6952|6950|2983
1727195700000|2024-09-24 16:35:00|6961|6960|6960|6958|6961|6960|6958|6957|3920
1727196000000|2024-09-24 16:40:00|6961|6959|6962|6960|6964|6962|6959|6958|3507
1727196300000|2024-09-24 16:45:00|6965|6964|6960|6957|6965|6964|6958|6956|4632
1727196600000|2024-09-24 16:50:00|6958|6956|6961|6960|6965|6964|6954|6950|9345
1727196900000|2024-09-24 16:55:00|6962|6961|6956|6953|6964|6963|6956|6953|4424
1727197200000|2024-09-24 17:00:00|6955|6952|6951|6950|6957|6954|6951|6950|2956
1727197500000|2024-09-24 17:05:00|6952|6951|6952|6950|6957|6956|6952|6950|2296
1727197800000|2024-09-24 17:10:00|6951|6949|6960|6958|6961|6959|6950|6949|6079
1727198100000|2024-09-24 17:15:00|6961|6957|6961|6959|6961|6959|6959|6957|4524
1727198400000|2024-09-24 17:20:00|6962|6958|6965|6962|6969|6967|6961|6958|10508
1727198700000|2024-09-24 17:25:00|6966|6963|6970|6969|6972|6970|6966|6962|4382
1727199000000|2024-09-24 17:30:00|6969|6968|6970|6968|6972|6970|6967|6966|3487
1727199300000|2024-09-24 17:35:00|6971|6969|6972|6970|6972|6971|6965|6964|3315
1727199600000|2024-09-24 17:40:00|6974|6971|6968|6965|6974|6973|6961|6960|9317
1727199900000|2024-09-24 17:45:00|6967|6964|6973|6972|6974|6972|6966|6964|4936
1727200200000|2024-09-24 17:50:00|6974|6973|6965|6963|6974|6973|6965|6963|3395
1727200500000|2024-09-24 17:55:00|6964|6962|6967|6966|6969|6967|6961|6959|7009
1727200800000|2024-09-24 18:00:00|6966|6965|6969|6967|6972|6971|6966|6964|10740
1727201100000|2024-09-24 18:05:00|6968|6968|6966|6965|6970|6969|6965|6964|3546
1727201400000|2024-09-24 18:10:00|6965|6964|6970|6969|6970|6969|6963|6960|4441
1727201700000|2024-09-24 18:15:00|6971|6970|6971|6970|6971|6970|6968|6967|7665
1727202000000|2024-09-24 18:20:00|6970|6969|6960|6959|6971|6969|6960|6959|6756
1727202300000|2024-09-24 18:25:00|6959|6958|6960|6958|6961|6959|6957|6956|4300
1727202600000|2024-09-24 18:30:00|6959|6957|6952|6950|6959|6957|6946|6945|14175
1727202900000|2024-09-24 18:35:00|6951|6949|6954|6953|6955|6953|6949|6948|1982
1727203200000|2024-09-24 18:40:00|6956|6954|6951|6950|6956|6954|6951|6950|1906
1727203500000|2024-09-24 18:45:00|6952|6951|6952|6949|6957|6956|6947|6946|3620
1727203800000|2024-09-24 18:50:00|6951|6948|6949|6947|6953|6951|6948|6946|3650
1727204100000|2024-09-24 18:55:00|6948|6948|6944|6942|6951|6950|6943|6941|8134
1727204400000|2024-09-24 19:00:00|6945|6943|6958|6957|6958|6957|6944|6942|12451
1727204700000|2024-09-24 19:05:00|6957|6956|6960|6959|6960|6959|6955|6953|5952
1727205000000|2024-09-24 19:10:00|6959|6958|6961|6959|6962|6961|6958|6957|9579
1727205300000|2024-09-24 19:15:00|6960|6960|6963|6962|6964|6962|6960|6959|1920
1727205600000|2024-09-24 19:20:00|6962|6961|6964|6962|6966|6965|6962|6960|7100
1727205900000|2024-09-24 19:25:00|6965|6963|6963|6962|6966|6965|6962|6961|4329
1727206200000|2024-09-24 19:30:00|6962|6961|6954|6953|6962|6962|6951|6950|18008
1727206500000|2024-09-24 19:35:00|6953|6952|6939|6937|6953|6952|6939|6936|9400
1727206800000|2024-09-24 19:40:00|6938|6936|6942|6941|6951|6949|6938|6936|7380
1727207100000|2024-09-24 19:45:00|6943|6942|6946|6944|6946|6945|6941|6940|10980
1727207400000|2024-09-24 19:50:00|6944|6941|6935|6934|6949|6948|6930|6929|22136
1727207700000|2024-09-24 19:55:00|6934|6932|6941|6939|6949|6947|6934|6932|82887
1727208000000|2024-09-24 20:00:00|6955|6925|6990|6930|6998|6930|6955|6925|405187
1727210100000|2024-09-24 20:35:00|6980|6951|6980|6951|6980|6951|6980|6951|3
1727210400000|2024-09-24 20:40:00|||||||||5
1727210700000|2024-09-24 20:45:00|6998||6998||6998||6998||0
1727211000000|2024-09-24 20:50:00|||||||||14
1727211900000|2024-09-24 21:05:00|6976|6943|6976|6943|6976|6943|6976|6943|400
1727212200000|2024-09-24 21:10:00|6951||6951||6951||6951||16
1727213100000|2024-09-24 21:25:00|||||||||1
1727215500000|2024-09-24 22:05:00|||||||||3
1727217000000|2024-09-24 22:30:00||6925||6925||6925||6925|129
1727218500000|2024-09-24 22:55:00|||||||||50
1727251200000|2024-09-25 08:00:00|7000||6984||7000||6969||7
1727251500000|2024-09-25 08:05:00|6995|6920|6966|6920|6995|6920|6963|6920|391
1727253000000|2024-09-25 08:30:00|6975||6962||6978||6962||1
1727253600000|2024-09-25 08:40:00|6945||6945||6945||6945||0
1727258100000|2024-09-25 09:55:00|6938||6938||6938||6938||0
1727258400000|2024-09-25 10:00:00|||||||||9
1727259000000|2024-09-25 10:10:00|||||||||1
1727261400000|2024-09-25 10:50:00||6930||6920||6930||6920|0
1727261700000|2024-09-25 10:55:00|||||||||50
1727262000000|2024-09-25 11:00:00||6923||6923||6923||6923|181
1727263500000|2024-09-25 11:25:00|||||||||10
1727263800000|2024-09-25 11:30:00|||||||||1
1727264100000|2024-09-25 11:35:00|||||||||15
1727264400000|2024-09-25 11:40:00|||||||||1
1727264700000|2024-09-25 11:45:00|||||||||10
1727265000000|2024-09-25 11:50:00|||||||||4
1727265300000|2024-09-25 11:55:00|||||||||5
1727265900000|2024-09-25 12:05:00|||||||||10
1727266800000|2024-09-25 12:20:00|||||||||1
1727267700000|2024-09-25 12:35:00|||||||||11
1727268000000|2024-09-25 12:40:00|||||||||1
1727268300000|2024-09-25 12:45:00|6935||6938||6938||6935||20
1727268600000|2024-09-25 12:50:00|||||||||10
1727270700000|2024-09-25 13:25:00|6937|6910|6938|6868|6938|6910|6891|6868|3510
1727271000000|2024-09-25 13:30:00|6900|6893|6932|6920|6936|6931|6900|6893|10687
1727271300000|2024-09-25 13:35:00|6926|6919|6913|6907|6931|6925|6906|6903|4846
1727271600000|2024-09-25 13:40:00|6915|6910|6889|6886|6916|6913|6889|6886|4243
1727271900000|2024-09-25 13:45:00|6888|6887|6849|6844|6894|6888|6847|6842|29996
1727272200000|2024-09-25 13:50:00|6850|6845|6838|6835|6853|6850|6817|6815|7863
1727272500000|2024-09-25 13:55:00|6837|6834|6831|6824|6840|6838|6825|6822|9859
1727272800000|2024-09-25 14:00:00|6832|6827|6840|6838|6845|6840|6826|6822|11904
1727273100000|2024-09-25 14:05:00|6839|6839|6841|6839|6845|6842|6830|6827|6097
1727273400000|2024-09-25 14:10:00|6842|6840|6847|6845|6855|6853|6839|6837|12075
1727273700000|2024-09-25 14:15:00|6846|6844|6842|6840|6855|6852|6840|6837|5624
1727274000000|2024-09-25 14:20:00|6843|6841|6834|6831|6843|6841|6825|6823|9059
1727274300000|2024-09-25 14:25:00|6835|6832|6820|6818|6836|6833|6820|6817|7106
1727274600000|2024-09-25 14:30:00|6821|6817|6834|6831|6844|6843|6817|6815|9382
1727274900000|2024-09-25 14:35:00|6833|6830|6857|6854|6857|6854|6824|6821|6260
1727275200000|2024-09-25 14:40:00|6858|6856|6852|6851|6860|6858|6850|6847|2500
1727275500000|2024-09-25 14:45:00|6853|6852|6852|6850|6855|6853|6842|6838|3980
1727275800000|2024-09-25 14:50:00|6850|6851|6853|6850|6855|6854|6845|6842|5516
1727276100000|2024-09-25 14:55:00|6856|6851|6854|6851|6860|6859|6853|6849|3950
1727276400000|2024-09-25 15:00:00|6855|6852|6858|6856|6860|6858|6849|6848|6038
1727276700000|2024-09-25 15:05:00|6856|6854|6866|6864|6868|6865|6856|6854|5897
1727277000000|2024-09-25 15:10:00|6867|6865|6862|6859|6871|6870|6861|6859|5508
1727277300000|2024-09-25 15:15:00|6861|6860|6867|6865|6868|6866|6860|6857|3958
1727277600000|2024-09-25 15:20:00|6866|6864|6862|6860|6868|6866|6861|6860|2264
1727277900000|2024-09-25 15:25:00|6861|6859|6864|6863|6867|6865|6858|6856|4886
1727278200000|2024-09-25 15:30:00|6863|6860|6860|6857|6868|6866|6858|6856|4717
1727278500000|2024-09-25 15:35:00|6859|6855|6858|6857|6864|6861|6857|6855|4012
1727278800000|2024-09-25 15:40:00|6857|6856|6857|6856|6861|6859|6852|6850|6420
1727279100000|2024-09-25 15:45:00|6858|6857|6863|6861|6867|6865|6858|6856|2799
1727279400000|2024-09-25 15:50:00|6861|6860|6857|6855|6862|6860|6851|6850|6184
1727279700000|2024-09-25 15:55:00|6856|6854|6854|6852|6856|6854|6846|6844|3681
1727280000000|2024-09-25 16:00:00|6853|6851|6851|6850|6854|6852|6849|6848|2993
1727280300000|2024-09-25 16:05:00|6850|6849|6843|6841|6850|6849|6841|6839|3128
1727280600000|2024-09-25 16:10:00|6844|6842|6844|6843|6848|6847|6843|6841|2700
1727280900000|2024-09-25 16:15:00|6845|6844|6842|6841|6845|6844|6841|6840|1897
1727281200000|2024-09-25 16:20:00|6843|6842|6846|6844|6847|6845|6843|6841|4093
1727281500000|2024-09-25 16:25:00|6847|6845|6847|6846|6850|6848|6846|6844|4700
1727281800000|2024-09-25 16:30:00|6848|6847|6845|6844|6848|6847|6842|6841|3672
1727282100000|2024-09-25 16:35:00|6843|6843|6843|6842|6845|6844|6841|6840|2152
1727282400000|2024-09-25 16:40:00|6842|6841|6840|6839|6843|6842|6839|6837|2339
1727282700000|2024-09-25 16:45:00|6839|6838|6825|6824|6842|6840|6823|6821|5297
1727283000000|2024-09-25 16:50:00|6824|6823|6815|6813|6824|6823|6812|6811|12677
1727283300000|2024-09-25 16:55:00|6814|6814|6810|6809|6817|6816|6810|6809|5350
1727283600000|2024-09-25 17:00:00|6809|6808|6809|6807|6813|6812|6805|6802|7605
1727283900000|2024-09-25 17:05:00|6808|6806|6798|6796|6808|6806|6795|6793|9383
1727284200000|2024-09-25 17:10:00|6799|6797|6797|6796|6802|6799|6795|6793|3735
1727284500000|2024-09-25 17:15:00|6799|6797|6808|6805|6808|6805|6798|6796|8213
1727284800000|2024-09-25 17:20:00|6807|6806|6808|6807|6811|6809|6806|6805|4102
1727285100000|2024-09-25 17:25:00|6809|6808|6803|6801|6812|6809|6802|6799|5461
1727285400000|2024-09-25 17:30:00|6802|6800|6793|6791|6803|6801|6792|6791|5147
1727285700000|2024-09-25 17:35:00|6792|6790|6785|6783|6793|6792|6785|6783|10440
1727286000000|2024-09-25 17:40:00|6784|6782|6787|6786|6789|6787|6780|6777|6450
1727286300000|2024-09-25 17:45:00|6786|6784|6782|6781|6789|6787|6778|6777|8986
1727286600000|2024-09-25 17:50:00|6784|6782|6795|6794|6795|6794|6782|6781|3765
1727286900000|2024-09-25 17:55:00|6796|6795|6794|6793|6801|6799|6793|6790|4037
1727287200000|2024-09-25 18:00:00|6793|6792|6789|6787|6793|6792|6785|6783|8214
1727287500000|2024-09-25 18:05:00|6788|6786|6784|6783|6788|6786|6783|6781|8678
1727287800000|2024-09-25 18:10:00|6785|6784|6783|6781|6786|6785|6780|6779|6495
1727288100000|2024-09-25 18:15:00|6782|6780|6784|6783|6786|6785|6779|6778|6089
1727288400000|2024-09-25 18:20:00|6785|6784|6788|6786|6788|6787|6781|6780|6315
1727288700000|2024-09-25 18:25:00|6789|6787|6795|6794|6798|6797|6788|6787|7726
1727289000000|2024-09-25 18:30:00|6794|6793|6798|6796|6799|6798|6792|6791|6021
1727289300000|2024-09-25 18:35:00|6799|6797|6803|6801|6805|6803|6798|6797|7691
1727289600000|2024-09-25 18:40:00|6802|6800|6799|6798|6803|6802|6798|6797|6495
1727289900000|2024-09-25 18:45:00|6800|6797|6800|6799|6803|6802|6799|6797|4283
1727290200000|2024-09-25 18:50:00|6801|6800|6803|6802|6804|6803|6798|6797|6895
1727290500000|2024-09-25 18:55:00|6802|6801|6800|6799|6803|6802|6798|6797|10542
1727290800000|2024-09-25 19:00:00|6801|6800|6804|6803|6807|6805|6800|6800|6446
1727291100000|2024-09-25 19:05:00|6803|6802|6801|6800|6805|6804|6801|6799|8298
1727291400000|2024-09-25 19:10:00|6802|6801|6803|6801|6805|6803|6800|6798|9650
1727291700000|2024-09-25 19:15:00|6804|6802|6810|6808|6810|6808|6803|6802|9400
1727292000000|2024-09-25 19:20:00|6809|6807|6804|6803|6811|6810|6803|6802|6532
1727292300000|2024-09-25 19:25:00|6805|6804|6804|6803|6805|6804|6802|6800|6348
1727292600000|2024-09-25 19:30:00|6803|6802|6795|6794|6804|6803|6795|6792|19901
1727292900000|2024-09-25 19:35:00|6796|6795|6802|6801|6802|6801|6795|6794|13198
1727293200000|2024-09-25 19:40:00|6803|6800|6796|6795|6803|6801|6791|6790|12351
1727293500000|2024-09-25 19:45:00|6797|6796|6797|6796|6801|6799|6794|6792|15231
1727293800000|2024-09-25 19:50:00|6796|6795|6790|6788|6796|6795|6785|6784|29696
1727294100000|2024-09-25 19:55:00|6795|6792|6795|6794|6797|6796|6785|6784|117727
1727294400000|2024-09-25 20:00:00|6834|6795|6870|6799|6870|6799|6834|6750|628350
1727295000000|2024-09-25 20:10:00|||||||||59
1727295300000|2024-09-25 20:15:00|6850|6750|6850|6750|6850|6750|6850|6750|0
1727295600000|2024-09-25 20:20:00|6849|6785|6849|6750|6849|6788|6849|6750|229
1727295900000|2024-09-25 20:25:00|||||||||70
1727296200000|2024-09-25 20:30:00|6837||6837||6837||6837||1
1727296500000|2024-09-25 20:35:00|6829||6829||6829||6829||2
1727297100000|2024-09-25 20:45:00|||||||||11
1727297400000|2024-09-25 20:50:00|||||||||12
1727297700000|2024-09-25 20:55:00|||||||||3
1727298000000|2024-09-25 21:00:00|||||||||4
1727299200000|2024-09-25 21:20:00|6816|6803|6829|6750|6829|6803|6816|6750|122
1727299800000|2024-09-25 21:30:00|||||||||14
1727300400000|2024-09-25 21:40:00|||||||||5
1727302200000|2024-09-25 22:10:00|||||||||50
1727302800000|2024-09-25 22:20:00|||||||||10
1727303100000|2024-09-25 22:25:00|||||||||10
1727305200000|2024-09-25 23:00:00|||||||||24
1727305800000|2024-09-25 23:10:00|||||||||13
1727308500000|2024-09-25 23:55:00|||||||||18
1727337600000|2024-09-26 08:00:00|6910|6795|6910|6828|6910|6828|6898|6795|253
1727337900000|2024-09-26 08:05:00|6874|6813|6874|6801|6874|6813|6874|6798|0
1727338200000|2024-09-26 08:10:00||6804||6804||6804||6801|4
1727338500000|2024-09-26 08:15:00||6801||6801||6804||6801|0
1727338800000|2024-09-26 08:20:00||6798||6798||6798||6798|0
1727339100000|2024-09-26 08:25:00||6801||6797||6807||6797|247
1727339400000|2024-09-26 08:30:00||6798||6808||6808||6798|0
1727340000000|2024-09-26 08:40:00||6799||6805||6805||6799|105
1727340900000|2024-09-26 08:55:00||6850||6804||6850||6797|593
1727341200000|2024-09-26 09:00:00||6807||6798||6807||6797|0
1727341500000|2024-09-26 09:05:00||6807||6804||6807||6798|0
1727341800000|2024-09-26 09:10:00||6807||6804||6807||6798|0
1727342100000|2024-09-26 09:15:00|6910|6805|6906|6822|6910|6822|6882|6805|388
1727342400000|2024-09-26 09:20:00|6909||6900||6909||6900||0
1727342700000|2024-09-26 09:25:00|6910||6909||6910||6909||1
1727343000000|2024-09-26 09:30:00|6912|6824|6912|6824|6912|6824|6909|6824|0
1727343300000|2024-09-26 09:35:00|6909||6909||6912||6909||0
1727343900000|2024-09-26 09:45:00||6823||6827||6827||6822|0
1727344200000|2024-09-26 09:50:00|6912|6839|6909|6839|6912|6839|6909|6839|3
1727344500000|2024-09-26 09:55:00|6912||6897||6918||6894||5
1727344800000|2024-09-26 10:00:00|6888||6888||6888||6888||0
1727346000000|2024-09-26 10:20:00|||||||||5
1727346600000|2024-09-26 10:30:00||6840||6840||6840||6840|0
1727347200000|2024-09-26 10:40:00|||||||||19
1727348400000|2024-09-26 11:00:00|6855|6839|6855|6850|6855|6850|6855|6839|168
1727348700000|2024-09-26 11:05:00|6888||6888||6888||6888||0
1727349000000|2024-09-26 11:10:00|||||||||10
1727349300000|2024-09-26 11:15:00||6851||6850||6851||6850|0
1727349600000|2024-09-26 11:20:00||6851||6851||6851||6851|18
1727350500000|2024-09-26 11:35:00|6860||6860||6860||6860||0
1727350800000|2024-09-26 11:40:00|6852|6850|6845|6839|6897|6851|6845|6839|2607
1727351100000|2024-09-26 11:45:00|6843|6840|6850|6828|6850|6840|6835|6827|1381
1727351400000|2024-09-26 11:50:00|6861|6837|6894|6837|6894|6837|6861|6837|52
1727351700000|2024-09-26 11:55:00|6840|6828|6876|6829|6900|6829|6840|6828|662
1727352000000|2024-09-26 12:00:00|6888||6888||6888||6888||0
1727352300000|2024-09-26 12:05:00|6885|6840|6894|6838|6895|6844|6869|6838|227
1727352600000|2024-09-26 12:10:00|6897|6851|6897|6851|6900|6861|6869|6851|198
1727352900000|2024-09-26 12:15:00|6894|6827|6882|6828|6894|6828|6882|6827|111
1727353200000|2024-09-26 12:20:00|6847||6882||6882||6847||87
1727353500000|2024-09-26 12:25:00|6880|6832|6882|6832|6882|6832|6880|6832|180
1727354100000|2024-09-26 12:35:00|6867|6835|6867|6836|6867|6836|6867|6835|2
1727354400000|2024-09-26 12:40:00|6879|6837|6876|6832|6881|6847|6852|6832|1186
1727355000000|2024-09-26 12:50:00|6881|6858|6873|6845|6881|6859|6873|6845|207
1727355600000|2024-09-26 13:00:00|6875|6866|6888|6870|6888|6870|6875|6866|1127
1727355900000|2024-09-26 13:05:00|6898|6878|6898|6888|6898|6890|6898|6878|328
1727356200000|2024-09-26 13:10:00|6894|6889|6889|6832|6894|6889|6889|6832|668
1727356500000|2024-09-26 13:15:00|6899|6834|6899|6859|6899|6859|6899|6832|101
1727356800000|2024-09-26 13:20:00|6889|6832|6889|6832|6889|6832|6889|6832|114
1727357100000|2024-09-26 13:25:00|6899|6828|6899|6828|6899|6850|6843|6828|1850
1727357400000|2024-09-26 13:30:00|6898|6832|6867|6858|6898|6867|6849|6832|8052
1727357700000|2024-09-26 13:35:00|6871|6859|6878|6870|6881|6876|6860|6851|11226
1727358000000|2024-09-26 13:40:00|6882|6873|6869|6859|6889|6884|6865|6859|14024
1727358300000|2024-09-26 13:45:00|6865|6855|6850|6845|6865|6857|6846|6841|3749
1727358600000|2024-09-26 13:50:00|6853|6848|6854|6847|6858|6853|6849|6843|4822
1727358900000|2024-09-26 13:55:00|6853|6848|6854|6849|6855|6850|6846|6841|3278
1727359200000|2024-09-26 14:00:00|6857|6853|6878|6874|6879|6874|6853|6848|9174
1727359500000|2024-09-26 14:05:00|6879|6873|6866|6864|6879|6873|6865|6863|9033
1727359800000|2024-09-26 14:10:00|6867|6865|6869|6865|6876|6873|6862|6857|9235
1727360100000|2024-09-26 14:15:00|6868|6864|6844|6840|6868|6864|6844|6840|5957
1727360400000|2024-09-26 14:20:00|6841|6838|6828|6823|6847|6843|6822|6820|1526
1727360700000|2024-09-26 14:25:00|6825|6826|6823|6819|6830|6829|6819|6815|2074
1727361000000|2024-09-26 14:30:00|6824|6820|6818|6814|6825|6821|6816|6813|2298
1727361300000|2024-09-26 14:35:00|6816|6813|6827|6824|6827|6824|6816|6813|2951
1727361600000|2024-09-26 14:40:00|6826|6823|6831|6828|6832|6830|6820|6818|6834
1727361900000|2024-09-26 14:45:00|6832|6829|6844|6841|6847|6844|6832|6829|12912
1727362200000|2024-09-26 14:50:00|6843|6842|6835|6833|6844|6842|6827|6823|5190
1727362500000|2024-09-26 14:55:00|6834|6832|6837|6834|6838|6836|6827|6824|3329
1727362800000|2024-09-26 15:00:00|6838|6833|6844|6842|6844|6842|6833|6829|2723
1727363100000|2024-09-26 15:05:00|6845|6843|6855|6852|6856|6853|6843|6841|4121
1727363400000|2024-09-26 15:10:00|6854|6853|6874|6873|6874|6873|6850|6848|9654
1727363700000|2024-09-26 15:15:00|6878|6877|6869|6867|6878|6877|6867|6864|9385
1727364000000|2024-09-26 15:20:00|6868|6865|6873|6871|6876|6875|6866|6864|9098
1727364300000|2024-09-26 15:25:00|6874|6872|6883|6881|6884|6882|6873|6870|11664
1727364600000|2024-09-26 15:30:00|6882|6882|6875|6872|6882|6882|6875|6872|5330
1727364900000|2024-09-26 15:35:00|6876|6874|6870|6867|6878|6875|6867|6865|4438
1727365200000|2024-09-26 15:40:00|6872|6869|6874|6871|6874|6872|6866|6864|4200
1727365500000|2024-09-26 15:45:00|6876|6873|6877|6875|6880|6878|6872|6870|4839
1727365800000|2024-09-26 15:50:00|6878|6876|6887|6884|6892|6891|6878|6876|18942
1727366100000|2024-09-26 15:55:00|6889|6886|6890|6887|6892|6889|6884|6881|3202
1727366400000|2024-09-26 16:00:00|6889|6886|6876|6873|6889|6886|6871|6870|2583
1727366700000|2024-09-26 16:05:00|6878|6874|6876|6873|6880|6878|6876|6873|1186
1727367000000|2024-09-26 16:10:00|6877|6874|6884|6882|6884|6882|6877|6874|1882
1727367300000|2024-09-26 16:15:00|6886|6881|6905|6903|6908|6905|6885|6881|17205
1727367600000|2024-09-26 16:20:00|6904|6902|6910|6906|6918|6914|6904|6902|9658
1727367900000|2024-09-26 16:25:00|6911|6907|6910|6907|6915|6913|6900|6898|13049
1727368200000|2024-09-26 16:30:00|6911|6908|6909|6906|6911|6910|6906|6903|2715
1727368500000|2024-09-26 16:35:00|6908|6907|6928|6925|6929|6927|6908|6906|13987
1727368800000|2024-09-26 16:40:00|6927|6924|6921|6919|6927|6924|6916|6913|6695
1727369100000|2024-09-26 16:45:00|6922|6920|6906|6904|6927|6925|6906|6904|17425
1727369400000|2024-09-26 16:50:00|6905|6903|6899|6896|6906|6903|6895|6893|2959
1727369700000|2024-09-26 16:55:00|6900|6895|6896|6894|6900|6898|6895|6891|2585
1727370000000|2024-09-26 17:00:00|6895|6893|6889|6886|6895|6893|6886|6883|3253
1727370300000|2024-09-26 17:05:00|6888|6887|6886|6884|6892|6890|6886|6883|2455
1727370600000|2024-09-26 17:10:00|6888|6885|6884|6882|6892|6889|6882|6880|3330
1727370900000|2024-09-26 17:15:00|6885|6883|6885|6882|6888|6886|6878|6875|3983
1727371200000|2024-09-26 17:20:00|6883|6881|6878|6875|6887|6884|6878|6875|2865
1727371500000|2024-09-26 17:25:00|6880|6876|6886|6884|6886|6884|6878|6875|1600
1727371800000|2024-09-26 17:30:00|6885|6883|6884|6881|6888|6885|6883|6881|2579
1727372100000|2024-09-26 17:35:00|6883|6880|6875|6873|6883|6881|6875|6872|3711
1727372400000|2024-09-26 17:40:00|6874|6874|6883|6881|6885|6883|6874|6872|4354
1727372700000|2024-09-26 17:45:00|6882|6880|6895|6892|6898|6894|6880|6879|2819
1727373000000|2024-09-26 17:50:00|6896|6893|6892|6889|6897|6895|6888|6886|2578
1727373300000|2024-09-26 17:55:00|6891|6888|6891|6888|6893|6891|6889|6886|3929
1727373600000|2024-09-26 18:00:00|6890|6889|6888|6887|6891|6889|6884|6881|2883
1727373900000|2024-09-26 18:05:00|6889|6888|6885|6883|6891|6888|6883|6880|5241
1727374200000|2024-09-26 18:10:00|6884|6882|6886|6883|6886|6883|6881|6878|2000
1727374500000|2024-09-26 18:15:00|6887|6885|6893|6892|6898|6896|6887|6885|13068
1727374800000|2024-09-26 18:20:00|6896|6893|6917|6914|6917|6915|6894|6892|9551
1727375100000|2024-09-26 18:25:00|6918|6916|6916|6914|6925|6924|6916|6912|13250
1727375400000|2024-09-26 18:30:00|6915|6913|6909|6906|6918|6914|6905|6903|11869
1727375700000|2024-09-26 18:35:00|6908|6905|6919|6917|6926|6925|6905|6903|14684
1727376000000|2024-09-26 18:40:00|6920|6918|6910|6908|6921|6919|6907|6905|9249
1727376300000|2024-09-26 18:45:00|6911|6909|6912|6910|6918|6915|6911|6909|9423
1727376600000|2024-09-26 18:50:00|6914|6912|6918|6917|6919|6917|6911|6909|3333
1727376900000|2024-09-26 18:55:00|6919|6918|6927|6924|6936|6933|6916|6913|44339
1727377200000|2024-09-26 19:00:00|6924|6922|6916|6913|6924|6922|6910|6908|14391
1727377500000|2024-09-26 19:05:00|6917|6914|6922|6920|6924|6921|6917|6913|6417
1727377800000|2024-09-26 19:10:00|6923|6921|6916|6914|6923|6922|6914|6912|4808
1727378100000|2024-09-26 19:15:00|6915|6915|6903|6900|6920|6918|6903|6900|7894
1727378400000|2024-09-26 19:20:00|6904|6901|6902|6901|6909|6908|6902|6901|9438
1727378700000|2024-09-26 19:25:00|6901|6900|6900|6898|6902|6900|6896|6894|8128
1727379000000|2024-09-26 19:30:00|6899|6899|6898|6896|6901|6900|6894|6893|11051
1727379300000|2024-09-26 19:35:00|6897|6895|6888|6886|6897|6895|6886|6885|10230
1727379600000|2024-09-26 19:40:00|6889|6887|6889|6888|6893|6891|6887|6886|12941
1727379900000|2024-09-26 19:45:00|6890|6889|6892|6890|6897|6895|6886|6884|10148
1727380200000|2024-09-26 19:50:00|6888|6889|6882|6880|6891|6889|6878|6876|29170
1727380500000|2024-09-26 19:55:00|6883|6881|6891|6890|6895|6893|6883|6881|64137
1727380800000|2024-09-26 20:00:00|6938|6871|6938|6861|6938|6871|6913|6861|259172
1727382000000|2024-09-26 20:20:00|||||||||1
1727383500000|2024-09-26 20:45:00|||||||||100
1727384100000|2024-09-26 20:55:00|6900||6900||6900||6900||100
1727385300000|2024-09-26 21:15:00|||||||||78
1727387700000|2024-09-26 21:55:00|||||||||1
1727388300000|2024-09-26 22:05:00|6895||6895||6895||6895||6
1727388600000|2024-09-26 22:10:00|6885||6885||6885||6885||35
1727388900000|2024-09-26 22:15:00|6930|6876|6930|6876|6930|6876|6930|6876|100
1727389200000|2024-09-26 22:20:00|||||||||1
1727390400000|2024-09-26 22:40:00|||||||||2
1727392200000|2024-09-26 23:10:00|||||||||89
1727394900000|2024-09-26 23:55:00|||||||||6
1727424000000|2024-09-27 08:00:00|6938|6840|6915|6840|6938|6840|6912|6840|39
1727424300000|2024-09-27 08:05:00|6912||6918||6918||6909||189
1727424600000|2024-09-27 08:10:00|6915||6918||6918||6915||0
1727424900000|2024-09-27 08:15:00|6915||6918||6918||6915||0
1727425200000|2024-09-27 08:20:00|6921|6843|6921|6843|6921|6843|6915|6843|0
1727425500000|2024-09-27 08:25:00|6924||6921||6924||6921||0
1727425800000|2024-09-27 08:30:00|6885|6840|6921|6840|6938|6840|6885|6840|200
1727426100000|2024-09-27 08:35:00|6924|6843|6924|6843|6924|6843|6921|6843|0
1727426400000|2024-09-27 08:40:00|6921|6840|6930|6852|6933|6852|6921|6840|0
1727426700000|2024-09-27 08:45:00|6927|6855|6933|6861|6936|6861|6924|6855|10
1727427000000|2024-09-27 08:50:00|||||||||12
1727427300000|2024-09-27 08:55:00|6938|6860|6938|6861|6938|6861|6933|6860|0
1727427600000|2024-09-27 09:00:00||6860||6860||6860||6860|0
1727427900000|2024-09-27 09:05:00|6936|6861|6900|6860|6938|6861|6900|6860|0
1727429700000|2024-09-27 09:35:00|6920|6861|6920|6861|6920|6861|6920|6861|0
1727430000000|2024-09-27 09:40:00||6860||6860||6860||6860|0
1727430300000|2024-09-27 09:45:00|6900|6861|6900|6860|6900|6861|6900|6860|0
1727431500000|2024-09-27 10:05:00|||||||||50
1727432400000|2024-09-27 10:20:00|6899||6899||6899||6899||0
1727433300000|2024-09-27 10:35:00|6891||6891||6891||6891||0
1727434200000|2024-09-27 10:50:00|6899||6899||6899||6899||3
1727434800000|2024-09-27 11:00:00||6866||6870||6879||6860|223
1727435100000|2024-09-27 11:05:00||6871||6871||6871||6871|3
1727435400000|2024-09-27 11:10:00||6885||6871||6896||6871|125
1727435700000|2024-09-27 11:15:00|||||||||50
1727436000000|2024-09-27 11:20:00|||||||||20
1727436300000|2024-09-27 11:25:00||6877||6881||6881||6877|0
1727436600000|2024-09-27 11:30:00||6860||6871||6879||6860|0
1727437200000|2024-09-27 11:40:00||6869||6869||6869||6869|0
1727437500000|2024-09-27 11:45:00||6870||6871||6871||6869|1
1727437800000|2024-09-27 11:50:00||6868||6871||6871||6868|0
1727438100000|2024-09-27 11:55:00|6908|6890|6915|6899|6938|6899|6908|6873|858
1727438400000|2024-09-27 12:00:00|6924|6905|6925|6905|6933|6905|6924|6905|20
1727439900000|2024-09-27 12:25:00|6911||6923||6924||6911||100
1727440200000|2024-09-27 12:30:00|||||||||5
1727440800000|2024-09-27 12:40:00|||||||||80
1727441700000|2024-09-27 12:55:00|||||||||66
1727442000000|2024-09-27 13:00:00|||||||||25
1727442600000|2024-09-27 13:10:00|6924||6924||6924||6924||5
1727443500000|2024-09-27 13:25:00|6901|6900|6938|6891|6938|6900|6899|6860|891
1727443800000|2024-09-27 13:30:00|6936|6901|6883|6873|6936|6921|6880|6872|54230
1727444100000|2024-09-27 13:35:00|6882|6874|6898|6890|6899|6891|6876|6868|4560
1727444400000|2024-09-27 13:40:00|6897|6889|6892|6885|6899|6893|6880|6872|9721
1727444700000|2024-09-27 13:45:00|6888|6881|6890|6883|6895|6887|6883|6875|4386
1727445000000|2024-09-27 13:50:00|6891|6880|6925|6917|6925|6918|6890|6880|39742
1727445300000|2024-09-27 13:55:00|6922|6919|6940|6935|6943|6940|6922|6919|11804
1727445600000|2024-09-27 14:00:00|6944|6937|6917|6910|6950|6943|6914|6910|11251
1727445900000|2024-09-27 14:05:00|6918|6908|6923|6918|6924|6920|6907|6900|6063
1727446200000|2024-09-27 14:10:00|6924|6916|6923|6919|6925|6922|6917|6912|4392
1727446500000|2024-09-27 14:15:00|6925|6920|6925|6923|6929|6925|6920|6918|2413
1727446800000|2024-09-27 14:20:00|6926|6924|6941|6938|6942|6938|6926|6922|4598
1727447100000|2024-09-27 14:25:00|6943|6937|6932|6929|6943|6937|6927|6923|5513
1727447400000|2024-09-27 14:30:00|6934|6930|6935|6931|6943|6940|6932|6929|4152
1727447700000|2024-09-27 14:35:00|6937|6932|6933|6930|6941|6938|6930|6926|2012
1727448000000|2024-09-27 14:40:00|6935|6931|6941|6937|6942|6940|6934|6930|2200
1727448300000|2024-09-27 14:45:00|6942|6938|6947|6944|6950|6947|6940|6938|3694
1727448600000|2024-09-27 14:50:00|6949|6945|6947|6943|6949|6947|6943|6940|3678
1727448900000|2024-09-27 14:55:00|6949|6945|6946|6944|6949|6947|6945|6942|3670
1727449200000|2024-09-27 15:00:00|6944|6943|6941|6938|6947|6945|6940|6937|4266
1727449500000|2024-09-27 15:05:00|6942|6939|6938|6936|6942|6940|6931|6928|3364
1727449800000|2024-09-27 15:10:00|6940|6937|6933|6931|6943|6940|6933|6930|4730
1727450100000|2024-09-27 15:15:00|6934|6932|6942|6939|6946|6944|6932|6929|5088
1727450400000|2024-09-27 15:20:00|6944|6940|6934|6932|6944|6940|6934|6932|7067
1727450700000|2024-09-27 15:25:00|6935|6933|6933|6931|6938|6936|6930|6929|2572
1727451000000|2024-09-27 15:30:00|6932|6930|6921|6920|6932|6930|6920|6917|4006
1727451300000|2024-09-27 15:35:00|6922|6921|6921|6919|6926|6924|6920|6918|2411
1727451600000|2024-09-27 15:40:00|6920|6917|6927|6925|6928|6926|6916|6915|2656
1727451900000|2024-09-27 15:45:00|6926|6924|6926|6925|6929|6927|6925|6922|1800
1727452200000|2024-09-27 15:50:00|6925|6924|6923|6921|6929|6926|6922|6920|2904
1727452500000|2024-09-27 15:55:00|6925|6922|6928|6926|6930|6927|6923|6922|2383
1727452800000|2024-09-27 16:00:00|6931|6927|6931|6927|6936|6934|6928|6926|5385
1727453100000|2024-09-27 16:05:00|6930|6928|6928|6925|6931|6929|6923|6920|2909
1727453400000|2024-09-27 16:10:00|6926|6926|6919|6916|6928|6927|6919|6916|4280
1727453700000|2024-09-27 16:15:00|6920|6917|6930|6927|6932|6929|6918|6916|2908
1727454000000|2024-09-27 16:20:00|6929|6928|6926|6923|6929|6928|6926|6923|2660
1727454300000|2024-09-27 16:25:00|6924|6924|6924|6922|6931|6930|6924|6922|1500
1727454600000|2024-09-27 16:30:00|6923|6921|6925|6922|6932|6929|6921|6919|2543
1727454900000|2024-09-27 16:35:00|6924|6923|6925|6923|6926|6923|6922|6919|400
1727455200000|2024-09-27 16:40:00|6924|6921|6935|6932|6935|6932|6923|6920|8710
1727455500000|2024-09-27 16:45:00|6934|6933|6939|6937|6940|6938|6932|6930|2275
1727455800000|2024-09-27 16:50:00|6940|6938|6936|6934|6943|6940|6936|6933|1338
1727456100000|2024-09-27 16:55:00|6939|6936|6938|6935|6941|6938|6937|6934|2377
1727456400000|2024-09-27 17:00:00|6941|6936|6938|6936|6942|6938|6936|6934|2894
1727456700000|2024-09-27 17:05:00|6937|6935|6930|6928|6938|6936|6930|6926|3032
1727457000000|2024-09-27 17:10:00|6931|6929|6932|6930|6935|6933|6931|6929|2192
1727457300000|2024-09-27 17:15:00|6931|6929|6932|6930|6935|6934|6931|6929|1864
1727457600000|2024-09-27 17:20:00|6933|6929|6935|6933|6935|6934|6931|6929|1807
1727457900000|2024-09-27 17:25:00|6934|6932|6937|6935|6937|6936|6933|6932|1641
1727458200000|2024-09-27 17:30:00|6936|6936|6939|6937|6940|6938|6935|6933|4106
1727458500000|2024-09-27 17:35:00|6938|6938|6933|6930|6938|6938|6931|6929|2057
1727458800000|2024-09-27 17:40:00|6936|6932|6932|6929|6938|6935|6931|6929|13507
1727459100000|2024-09-27 17:45:00|6931|6927|6936|6935|6939|6936|6930|6927|2840
1727459400000|2024-09-27 17:50:00|6935|6934|6936|6934|6938|6936|6935|6933|2565
1727459700000|2024-09-27 17:55:00|6937|6935|6945|6944|6945|6944|6937|6934|3084
1727460000000|2024-09-27 18:00:00|6944|6943|6939|6937|6945|6944|6939|6937|3024
1727460300000|2024-09-27 18:05:00|6938|6936|6937|6935|6939|6936|6935|6934|1694
1727460600000|2024-09-27 18:10:00|6939|6936|6939|6937|6939|6938|6937|6934|1964
1727460900000|2024-09-27 18:15:00|6938|6936|6931|6929|6939|6936|6930|6928|3242
1727461200000|2024-09-27 18:20:00|6932|6930|6936|6934|6940|6937|6932|6930|2875
1727461500000|2024-09-27 18:25:00|6938|6935|6930|6928|6938|6936|6930|6928|3326
1727461800000|2024-09-27 18:30:00|6928|6927|6920|6917|6928|6927|6918|6916|4491
1727462100000|2024-09-27 18:35:00|6919|6916|6918|6916|6921|6919|6913|6911|2254
1727462400000|2024-09-27 18:40:00|6920|6917|6921|6919|6925|6922|6918|6916|3182
1727462700000|2024-09-27 18:45:00|6922|6921|6926|6924|6928|6926|6922|6921|2804
1727463000000|2024-09-27 18:50:00|6927|6925|6925|6922|6929|6928|6921|6920|5818
1727463300000|2024-09-27 18:55:00|6923|6924|6931|6930|6933|6932|6923|6924|2715
1727463600000|2024-09-27 19:00:00|6930|6929|6928|6927|6931|6929|6927|6926|5486
1727463900000|2024-09-27 19:05:00|6930|6928|6931|6929|6931|6929|6928|6925|3392
1727464200000|2024-09-27 19:10:00|6932|6930|6932|6931|6935|6933|6930|6928|6272
1727464500000|2024-09-27 19:15:00|6935|6932|6931|6930|6936|6935|6931|6930|2502
1727464800000|2024-09-27 19:20:00|6932|6931|6942|6940|6942|6940|6931|6930|9399
1727465100000|2024-09-27 19:25:00|6941|6938|6940|6939|6943|6941|6937|6936|9344
1727465400000|2024-09-27 19:30:00|6941|6940|6936|6934|6942|6941|6935|6934|7894
1727465700000|2024-09-27 19:35:00|6937|6935|6935|6934|6939|6937|6932|6930|9576
1727466000000|2024-09-27 19:40:00|6934|6933|6935|6933|6937|6936|6929|6926|12434
1727466300000|2024-09-27 19:45:00|6934|6934|6934|6931|6936|6935|6932|6930|12044
1727466600000|2024-09-27 19:50:00|6932|6930|6946|6944|6948|6945|6931|6930|29775
1727466900000|2024-09-27 19:55:00|6952|6951|6955|6953|6960|6959|6945|6944|84455
1727467200000|2024-09-27 20:00:00|6956|6952|6956|6951|6956|6952|6956|6951|181176
1727467500000|2024-09-27 20:05:00|6969|6934|6969|6907|6969|6934|6969|6907|333
1727469600000|2024-09-27 20:40:00|||||||||7
1727683200000|2024-09-30 08:00:00|6975|6951|6975|6944|6975|6951|6975|6907|110
1727683500000|2024-09-30 08:05:00|||||||||42
1727684100000|2024-09-30 08:15:00||6939||6939||6939||6939|56
1727684400000|2024-09-30 08:20:00|6974||6974||6974||6974||0
1727685000000|2024-09-30 08:30:00||6937||6937||6937||6937|1
1727685600000|2024-09-30 08:40:00|6975|6950|6975|6937|6975|6968|6975|6907|557
1727685900000|2024-09-30 08:45:00|||||||||6
1727686200000|2024-09-30 08:50:00|6974||6974||6974||6974||0
1727686500000|2024-09-30 08:55:00||6930||6927||6930||6927|1
1727686800000|2024-09-30 09:00:00||6930||6930||6933||6930|0
1727687100000|2024-09-30 09:05:00||6933||6909||6933||6909|0
1727687400000|2024-09-30 09:10:00||6907||6924||6924||6907|0
1727687700000|2024-09-30 09:15:00||6927||6909||6927||6909|0
1727688000000|2024-09-30 09:20:00||6907||6938||6938||6907|13
1727688300000|2024-09-30 09:25:00||6928||6924||6928||6924|0
1727688600000|2024-09-30 09:30:00||6918||6960||6960||6912|315
1727688900000|2024-09-30 09:35:00||6968||6968||6968||6968|1906
1727689200000|2024-09-30 09:40:00||6960||6921||6960||6921|599
1727689500000|2024-09-30 09:45:00||6924||6919||6924||6912|61
1727689800000|2024-09-30 09:50:00||6920||6921||6921||6920|0
1727690100000|2024-09-30 09:55:00||6924||6919||6927||6918|0
1727690400000|2024-09-30 10:00:00||6955||6955||6955||6955|0
1727690700000|2024-09-30 10:05:00|||||||||200
1727693700000|2024-09-30 10:55:00|||||||||66
1727694000000|2024-09-30 11:00:00|6969||6960||6969||6960||434
1727694300000|2024-09-30 11:05:00||6907||6944||6946||6907|222
1727694600000|2024-09-30 11:10:00||6921||6935||6935||6907|109
1727694900000|2024-09-30 11:15:00||6931||6934||6934||6931|1
1727695200000|2024-09-30 11:20:00|6956|6931|6959|6928|6959|6934|6951|6907|30
1727695500000|2024-09-30 11:25:00|6951|6931|6951|6928|6951|6931|6951|6928|10
1727695800000|2024-09-30 11:30:00|6954|6912|6951|6907|6954|6912|6951|6907|1
1727696100000|2024-09-30 11:35:00|6954|6934|6951|6907|6954|6934|6951|6907|92
1727696400000|2024-09-30 11:40:00|6956|6931|6960|6934|6960|6939|6956|6909|4
1727697000000|2024-09-30 11:50:00|6949|6931|6959|6931|6959|6931|6949|6931|13
1727697600000|2024-09-30 12:00:00|6960|6928|6954|6931|6960|6931|6954|6928|15
1727697900000|2024-09-30 12:05:00|6960||6950||6960||6950||35
1727698200000|2024-09-30 12:10:00|||||||||8
1727698800000|2024-09-30 12:20:00|6956|6929|6960|6931|6960|6931|6956|6929|23
1727699100000|2024-09-30 12:25:00||6907||6907||6907||6907|137
1727699400000|2024-09-30 12:30:00||6931||6935||6935||6931|1
1727700000000|2024-09-30 12:40:00|6952|6927|6960|6907|6960|6927|6945|6907|238
1727701200000|2024-09-30 13:00:00||6927||6927||6927||6927|11
1727701800000|2024-09-30 13:10:00|6956||6955||6960||6955||0
1727702100000|2024-09-30 13:15:00||6931||6937||6937||6931|34
1727703000000|2024-09-30 13:30:00|6953|6929|6980|6972|6981|6978|6941|6929|19081
1727703300000|2024-09-30 13:35:00|6984|6974|6980|6975|7006|7000|6975|6974|28098
1727703600000|2024-09-30 13:40:00|6984|6977|7003|7000|7003|7000|6981|6977|9419
1727703900000|2024-09-30 13:45:00|7002|6999|7003|6998|7015|7011|6997|6993|20289
1727704200000|2024-09-30 13:50:00|7004|7000|7026|7021|7034|7031|6998|6994|33395
1727704500000|2024-09-30 13:55:00|7025|7020|7014|7010|7028|7022|7007|7004|9474
1727704800000|2024-09-30 14:00:00|7012|7009|7021|7017|7022|7018|7002|6999|5907
1727705100000|2024-09-30 14:05:00|7022|7018|7023|7021|7029|7025|7015|7011|12992
1727705400000|2024-09-30 14:10:00|7021|7020|7005|7003|7021|7020|7005|7002|7842
1727705700000|2024-09-30 14:15:00|7006|7004|7000|6999|7007|7005|6997|6994|8436
1727706000000|2024-09-30 14:20:00|7001|7001|6998|6994|7010|7009|6996|6993|8214
1727706300000|2024-09-30 14:25:00|6995|6993|6995|6992|7000|6998|6993|6991|10995
1727706600000|2024-09-30 14:30:00|6996|6994|6996|6993|6999|6996|6982|6979|9979
1727706900000|2024-09-30 14:35:00|6997|6995|7010|7007|7010|7007|6995|6993|7446
1727707200000|2024-09-30 14:40:00|7011|7008|6997|6994|7016|7013|6992|6990|11461
1727707500000|2024-09-30 14:45:00|7000|6996|6995|6992|7004|7001|6990|6989|2404
1727707800000|2024-09-30 14:50:00|6993|6990|6989|6987|6994|6991|6987|6985|3719
1727708100000|2024-09-30 14:55:00|6990|6986|6971|6969|6990|6987|6969|6966|6229
1727708400000|2024-09-30 15:00:00|6970|6968|6971|6969|6982|6979|6968|6966|9566
1727708700000|2024-09-30 15:05:00|6970|6968|6963|6960|6970|6969|6960|6957|4450
1727709000000|2024-09-30 15:10:00|6962|6961|6969|6968|6971|6969|6959|6956|3968
1727709300000|2024-09-30 15:15:00|6970|6966|6948|6945|6970|6966|6946|6943|13159
1727709600000|2024-09-30 15:20:00|6947|6946|6955|6952|6959|6956|6947|6945|4882
1727709900000|2024-09-30 15:25:00|6954|6951|6952|6949|6956|6954|6944|6942|7100
1727710200000|2024-09-30 15:30:00|6953|6950|6951|6950|6953|6951|6949|6946|9281
1727710500000|2024-09-30 15:35:00|6952|6951|6947|6946|6954|6953|6946|6945|14059
1727710800000|2024-09-30 15:40:00|6946|6945|6961|6958|6961|6958|6943|6940|3974
1727711100000|2024-09-30 15:45:00|6962|6959|6963|6961|6966|6964|6957|6954|5105
1727711400000|2024-09-30 15:50:00|6962|6962|6963|6962|6965|6964|6960|6958|3935
1727711700000|2024-09-30 15:55:00|6962|6961|6960|6958|6963|6962|6958|6957|3425
1727712000000|2024-09-30 16:00:00|6959|6959|6962|6960|6963|6962|6959|6957|9593
1727712300000|2024-09-30 16:05:00|6961|6961|6967|6965|6972|6969|6961|6959|5463
1727712600000|2024-09-30 16:10:00|6968|6966|6975|6974|6976|6974|6968|6966|6978
1727712900000|2024-09-30 16:15:00|6976|6973|6971|6970|6976|6974|6970|6969|1640
1727713200000|2024-09-30 16:20:00|6970|6969|6975|6973|6978|6977|6970|6968|4279
1727713500000|2024-09-30 16:25:00|6976|6974|6975|6973|6978|6976|6974|6972|1450
1727713800000|2024-09-30 16:30:00|6974|6972|6972|6969|6975|6974|6972|6969|3628
1727714100000|2024-09-30 16:35:00|6970|6968|6976|6975|6976|6975|6970|6968|2400
1727714400000|2024-09-30 16:40:00|6975|6974|6975|6973|6976|6975|6973|6971|3242
1727714700000|2024-09-30 16:45:00|6976|6974|6979|6978|6979|6978|6975|6974|1949
1727715000000|2024-09-30 16:50:00|6981|6979|6978|6975|6981|6980|6977|6975|2941
1727715300000|2024-09-30 16:55:00|6979|6976|6983|6982|6985|6983|6979|6976|2724
1727715600000|2024-09-30 17:00:00|6982|6981|6979|6977|6983|6981|6974|6972|5672
1727715900000|2024-09-30 17:05:00|6980|6978|6979|6978|6984|6981|6979|6978|1509
1727716200000|2024-09-30 17:10:00|6982|6979|6974|6972|6982|6980|6973|6971|3378
1727716500000|2024-09-30 17:15:00|6975|6973|6980|6978|6982|6980|6975|6972|2300
1727716800000|2024-09-30 17:20:00|6981|6979|6978|6976|6982|6981|6978|6976|2961
1727717100000|2024-09-30 17:25:00|6979|6978|6976|6974|6982|6980|6975|6973|2650
1727717400000|2024-09-30 17:30:00|6977|6975|6967|6965|6977|6975|6967|6964|3890
1727717700000|2024-09-30 17:35:00|6968|6964|6972|6971|6974|6972|6967|6964|5652
1727718000000|2024-09-30 17:40:00|6973|6970|6971|6970|6973|6972|6970|6968|3748
1727718300000|2024-09-30 17:45:00|6970|6969|6975|6973|6976|6974|6966|6964|5982
1727718600000|2024-09-30 17:50:00|6974|6972|6972|6971|6975|6972|6971|6970|2250
1727718900000|2024-09-30 17:55:00|6973|6972|6968|6966|6975|6973|6964|6963|5323
1727719200000|2024-09-30 18:00:00|6966|6965|6973|6971|6973|6971|6965|6963|3255
1727719500000|2024-09-30 18:05:00|6972|6970|6972|6970|6974|6971|6968|6967|4869
1727719800000|2024-09-30 18:10:00|6971|6969|6958|6956|6971|6969|6957|6955|3934
1727720100000|2024-09-30 18:15:00|6957|6954|6951|6949|6958|6956|6950|6948|4351
1727720400000|2024-09-30 18:20:00|6950|6948|6939|6936|6950|6949|6937|6936|5137
1727720700000|2024-09-30 18:25:00|6941|6937|6944|6942|6949|6947|6932|6930|5540
1727721000000|2024-09-30 18:30:00|6943|6941|6942|6940|6943|6941|6931|6929|4303
1727721300000|2024-09-30 18:35:00|6943|6941|6957|6955|6958|6955|6943|6941|4364
1727721600000|2024-09-30 18:40:00|6958|6956|6963|6961|6963|6961|6957|6956|4616
1727721900000|2024-09-30 18:45:00|6962|6962|6962|6961|6966|6964|6961|6960|2841
1727722200000|2024-09-30 18:50:00|6963|6962|6963|6962|6965|6964|6961|6959|3322
1727722500000|2024-09-30 18:55:00|6962|6961|6958|6956|6963|6962|6957|6956|3707
1727722800000|2024-09-30 19:00:00|6957|6955|6949|6948|6957|6955|6946|6945|4189
1727723100000|2024-09-30 19:05:00|6950|6949|6947|6945|6953|6951|6946|6945|4371
1727723400000|2024-09-30 19:10:00|6948|6947|6950|6949|6950|6949|6944|6942|5829
1727723700000|2024-09-30 19:15:00|6951|6950|6956|6955|6956|6955|6946|6944|4834
1727724000000|2024-09-30 19:20:00|6955|6954|6957|6956|6957|6956|6950|6949|3937
1727724300000|2024-09-30 19:25:00|6958|6957|6955|6954|6959|6957|6954|6953|4239
1727724600000|2024-09-30 19:30:00|6954|6953|6944|6942|6954|6953|6942|6941|6639
1727724900000|2024-09-30 19:35:00|6943|6943|6949|6947|6954|6953|6943|6942|12257
1727725200000|2024-09-30 19:40:00|6950|6948|6954|6952|6954|6953|6945|6943|10147
1727725500000|2024-09-30 19:45:00|6955|6953|6956|6953|6960|6958|6946|6945|19131
1727725800000|2024-09-30 19:50:00|6954|6948|6964|6963|6969|6968|6952|6948|52017
1727726100000|2024-09-30 19:55:00|6966|6964|6978|6977|6983|6982|6966|6964|106248
1727726400000|2024-09-30 20:00:00||6974||6972||6974||6972|327219
1727727000000|2024-09-30 20:10:00|6995|6925|6995|6925|6995|6925|6995|6925|2
1727727300000|2024-09-30 20:15:00|||||||||10
1727730000000|2024-09-30 21:00:00|||||||||2
1727731500000|2024-09-30 21:25:00|6974||6974||6974||6974||175
1727735100000|2024-09-30 22:25:00|||||||||1
1727740500000|2024-09-30 23:55:00|||||||||1
1727769600000|2024-10-01 08:00:00|7000|6927|6994|6925|7000|6927|6994|6925|57
1727770200000|2024-10-01 08:10:00|6993||6993||6993||6993||0
1727770800000|2024-10-01 08:20:00|6994||6960||6994||6960||6
1727771400000|2024-10-01 08:30:00|6975||6975||6975||6975||71
1727771700000|2024-10-01 08:35:00|6965||6964||6965||6964||0
1727772000000|2024-10-01 08:40:00|6972|6930|6992|6925|6992|6930|6972|6925|107
1727772300000|2024-10-01 08:45:00|6990||6990||6990||6990||0
1727778600000|2024-10-01 10:30:00|6989||6988||6989||6988||0
1727780100000|2024-10-01 10:55:00|||||||||1
1727780400000|2024-10-01 11:00:00|6989|6959|6990|6965|6990|6966|6987|6925|184
1727780700000|2024-10-01 11:05:00||6962||6965||6965||6962|0
1727781000000|2024-10-01 11:10:00||6966||6965||6966||6962|1
1727781600000|2024-10-01 11:20:00|||||||||28
1727782200000|2024-10-01 11:30:00||6940||6974||6974||6940|0
1727782800000|2024-10-01 11:40:00||6966||6963||6966||6962|0
1727783100000|2024-10-01 11:45:00||6962||6963||6965||6962|0
1727783400000|2024-10-01 11:50:00||6962||6966||6966||6962|10
1727784000000|2024-10-01 12:00:00||6936||6966||6966||6936|2
1727784300000|2024-10-01 12:05:00||6980||6980||6980||6980|0
1727785200000|2024-10-01 12:20:00||6973||6973||6973||6973|91
1727786100000|2024-10-01 12:35:00||6976||6976||6976||6976|6
1727786400000|2024-10-01 12:40:00||6980||6985||6985||6980|1
1727787000000|2024-10-01 12:50:00||6979||6978||6979||6975|238
1727787600000|2024-10-01 13:00:00|6900|6925|6996|6904|6999|6979|6900|6900|11769
1727787900000|2024-10-01 13:05:00|6968|6920|6993|6928|6993|6928|6965|6904|62
1727789400000|2024-10-01 13:30:00|6998|6919|6967|6963|6998|6982|6961|6919|6479
1727789700000|2024-10-01 13:35:00|6970|6965|6955|6950|6976|6970|6948|6941|10730
1727790000000|2024-10-01 13:40:00|6953|6948|6957|6950|6971|6965|6948|6943|17086
1727790300000|2024-10-01 13:45:00|6956|6948|6946|6941|6956|6949|6942|6939|3945
1727790600000|2024-10-01 13:50:00|6945|6940|6934|6926|6950|6946|6934|6926|8158
1727790900000|2024-10-01 13:55:00|6933|6923|6937|6931|6947|6942|6926|6918|6487
1727791200000|2024-10-01 14:00:00|6936|6930|6940|6935|6950|6940|6929|6910|13363
1727791500000|2024-10-01 14:05:00|6938|6932|6903|6901|6939|6938|6903|6901|10572
1727791800000|2024-10-01 14:10:00|6906|6898|6892|6889|6907|6903|6887|6882|9871
1727792100000|2024-10-01 14:15:00|6894|6891|6881|6876|6894|6891|6875|6871|6013
1727792400000|2024-10-01 14:20:00|6882|6877|6865|6862|6891|6887|6865|6862|6920
1727792700000|2024-10-01 14:25:00|6868|6863|6854|6850|6869|6864|6848|6843|7207
1727793000000|2024-10-01 14:30:00|6855|6849|6856|6852|6858|6855|6843|6841|10317
1727793300000|2024-10-01 14:35:00|6855|6851|6868|6864|6868|6865|6853|6850|5394
1727793600000|2024-10-01 14:40:00|6869|6865|6881|6878|6885|6883|6869|6865|4711
1727793900000|2024-10-01 14:45:00|6882|6880|6868|6867|6885|6882|6865|6863|6299
1727794200000|2024-10-01 14:50:00|6869|6864|6870|6867|6875|6872|6864|6861|7038
1727794500000|2024-10-01 14:55:00|6871|6869|6874|6871|6881|6879|6871|6869|3099
1727794800000|2024-10-01 15:00:00|6872|6870|6877|6875|6878|6876|6870|6869|3835
1727795100000|2024-10-01 15:05:00|6876|6874|6860|6857|6876|6874|6860|6857|6731
1727795400000|2024-10-01 15:10:00|6859|6858|6856|6854|6862|6860|6848|6845|6547
1727795700000|2024-10-01 15:15:00|6857|6855|6851|6849|6857|6855|6847|6844|3496
1727796000000|2024-10-01 15:20:00|6850|6848|6850|6848|6860|6859|6849|6846|4461
1727796300000|2024-10-01 15:25:00|6849|6849|6859|6857|6860|6859|6848|6846|32718
1727796600000|2024-10-01 15:30:00|6858|6856|6874|6872|6874|6873|6855|6852|23672
1727796900000|2024-10-01 15:35:00|6873|6873|6878|6877|6879|6878|6873|6871|10619
1727797200000|2024-10-01 15:40:00|6879|6876|6878|6875|6886|6884|6876|6873|36407
1727797500000|2024-10-01 15:45:00|6879|6876|6862|6860|6879|6876|6862|6859|2800
1727797800000|2024-10-01 15:50:00|6864|6862|6869|6868|6876|6874|6861|6859|4844
1727798100000|2024-10-01 15:55:00|6871|6869|6859|6858|6871|6869|6859|6858|3592
1727798400000|2024-10-01 16:00:00|6860|6857|6867|6864|6868|6866|6857|6854|3929
1727798700000|2024-10-01 16:05:00|6868|6865|6868|6866|6872|6871|6865|6863|3793
1727799000000|2024-10-01 16:10:00|6869|6867|6867|6865|6877|6875|6866|6864|5500
1727799300000|2024-10-01 16:15:00|6866|6863|6860|6857|6869|6867|6859|6856|1550
1727799600000|2024-10-01 16:20:00|6861|6858|6859|6856|6863|6862|6859|6856|2649
1727799900000|2024-10-01 16:25:00|6860|6857|6861|6859|6862|6861|6854|6852|2917
1727800200000|2024-10-01 16:30:00|6860|6858|6862|6860|6862|6860|6848|6846|6821
1727800500000|2024-10-01 16:35:00|6860|6859|6855|6853|6865|6863|6854|6852|3209
1727800800000|2024-10-01 16:40:00|6856|6852|6852|6850|6862|6860|6852|6850|2578
1727801100000|2024-10-01 16:45:00|6853|6851|6842|6839|6856|6852|6839|6836|3001
1727801400000|2024-10-01 16:50:00|6844|6840|6852|6849|6857|6854|6844|6840|2300
1727801700000|2024-10-01 16:55:00|6853|6850|6857|6855|6860|6858|6848|6847|4210
1727802000000|2024-10-01 17:00:00|6855|6853|6848|6847|6857|6855|6846|6843|4990
1727802300000|2024-10-01 17:05:00|6847|6846|6849|6848|6852|6851|6844|6842|7601
1727802600000|2024-10-01 17:10:00|6851|6849|6838|6837|6852|6851|6838|6837|4310
1727802900000|2024-10-01 17:15:00|6837|6836|6826|6823|6839|6837|6826|6823|7152
1727803200000|2024-10-01 17:20:00|6828|6826|6827|6825|6828|6827|6821|6819|4659
1727803500000|2024-10-01 17:25:00|6828|6826|6838|6837|6839|6838|6827|6826|5039
1727803800000|2024-10-01 17:30:00|6839|6838|6849|6847|6850|6849|6837|6834|5796
1727804100000|2024-10-01 17:35:00|6848|6846|6844|6843|6848|6846|6839|6837|3924
1727804400000|2024-10-01 17:40:00|6843|6841|6855|6853|6855|6853|6843|6841|1088
1727804700000|2024-10-01 17:45:00|6856|6854|6865|6864|6869|6867|6856|6854|3678
1727805000000|2024-10-01 17:50:00|6866|6865|6874|6873|6874|6873|6865|6864|2998
1727805300000|2024-10-01 17:55:00|6875|6874|6882|6879|6885|6882|6873|6872|6073
1727805600000|2024-10-01 18:00:00|6885|6880|6888|6886|6897|6895|6881|6879|16119
1727805900000|2024-10-01 18:05:00|6889|6888|6883|6882|6890|6888|6883|6881|2641
1727806200000|2024-10-01 18:10:00|6882|6881|6889|6887|6889|6887|6882|6880|3459
1727806500000|2024-10-01 18:15:00|6890|6888|6885|6882|6891|6890|6884|6881|1856
1727806800000|2024-10-01 18:20:00|6886|6884|6888|6887|6891|6890|6885|6884|2500
1727807100000|2024-10-01 18:25:00|6889|6888|6903|6902|6904|6903|6889|6888|4751
1727807400000|2024-10-01 18:30:00|6904|6901|6899|6898|6904|6903|6896|6895|3220
1727807700000|2024-10-01 18:35:00|6900|6899|6893|6891|6903|6901|6892|6890|4708
1727808000000|2024-10-01 18:40:00|6895|6892|6891|6890|6895|6893|6889|6888|1800
1727808300000|2024-10-01 18:45:00|6892|6891|6890|6889|6894|6892|6885|6883|4658
1727808600000|2024-10-01 18:50:00|6891|6890|6897|6896|6898|6896|6891|6890|5700
1727808900000|2024-10-01 18:55:00|6898|6897|6897|6896|6902|6901|6897|6895|3303
1727809200000|2024-10-01 19:00:00|6898|6895|6896|6895|6901|6900|6895|6893|6234
1727809500000|2024-10-01 19:05:00|6898|6896|6895|6894|6898|6896|6891|6889|2146
1727809800000|2024-10-01 19:10:00|6894|6893|6885|6884|6894|6893|6883|6882|2295
1727810100000|2024-10-01 19:15:00|6886|6885|6874|6872|6886|6885|6873|6870|6767
1727810400000|2024-10-01 19:20:00|6872|6871|6877|6875|6877|6876|6872|6870|2550
1727810700000|2024-10-01 19:25:00|6878|6876|6878|6877|6883|6881|6878|6876|4316
1727811000000|2024-10-01 19:30:00|6877|6876|6869|6868|6877|6877|6869|6868|5646
1727811300000|2024-10-01 19:35:00|6870|6867|6868|6866|6870|6868|6860|6858|5779
1727811600000|2024-10-01 19:40:00|6867|6867|6869|6868|6871|6870|6866|6864|6870
1727811900000|2024-10-01 19:45:00|6868|6867|6858|6856|6868|6867|6857|6856|8397
1727812200000|2024-10-01 19:50:00|6857|6854|6864|6862|6865|6863|6853|6851|26285
1727812500000|2024-10-01 19:55:00|6868|6861|6864|6863|6868|6866|6858|6857|67419
1727812800000|2024-10-01 20:00:00|||||||||365948
1727813400000|2024-10-01 20:10:00|6910|6860|6910|6860|6910|6860|6910|6860|126
1727813700000|2024-10-01 20:15:00|||||||||100
1727814300000|2024-10-01 20:25:00|||||||||30
1727814900000|2024-10-01 20:35:00|||||||||18
1727815500000|2024-10-01 20:45:00|||||||||2
1727815800000|2024-10-01 20:50:00|||||||||15
1727816400000|2024-10-01 21:00:00|||||||||2
1727816700000|2024-10-01 21:05:00|||||||||4
1727817000000|2024-10-01 21:10:00|6860|6825|6910|6825|6910|6825|6860|6825|278
1727817900000|2024-10-01 21:25:00|||||||||2
1727818500000|2024-10-01 21:35:00|||||||||17
1727819700000|2024-10-01 21:55:00|6886||6910||6910||6886||400
1727824500000|2024-10-01 23:15:00|||||||||2
1727824800000|2024-10-01 23:20:00|||||||||3
1727825100000|2024-10-01 23:25:00|6864|6830|6864|6830|6864|6830|6864|6830|11
1727826600000|2024-10-01 23:50:00|||||||||54
1727856000000|2024-10-02 08:00:00|6918|6825|6864|6830|6918|6830|6864|6825|6
1727856600000|2024-10-02 08:10:00|6851||6851||6851||6851||80
1727856900000|2024-10-02 08:15:00||6836||6836||6836||6836|0
1727857200000|2024-10-02 08:20:00||6830||6830||6830||6830|31
1727857800000|2024-10-02 08:30:00|6850||6851||6851||6850||99
1727858100000|2024-10-02 08:35:00|||||||||7
1727859000000|2024-10-02 08:50:00||6839||6840||6841||6838|13
1727859600000|2024-10-02 09:00:00||6830||6830||6830||6830|0
1727861400000|2024-10-02 09:30:00|6850|6825|6851|6825|6851|6825|6850|6825|582
1727861700000|2024-10-02 09:35:00|6841||6841||6841||6840||38
1727863200000|2024-10-02 10:00:00|6830||6830||6830||6830||0
1727863800000|2024-10-02 10:10:00|||||||||210
1727864100000|2024-10-02 10:15:00||6817||6794||6817||6794|465
1727864400000|2024-10-02 10:20:00||6792||6792||6792||6790|4
1727865000000|2024-10-02 10:30:00|6811|6780|6830|6792|6830|6795|6811|6780|565
1727865300000|2024-10-02 10:35:00|6822|6805|6821|6792|6822|6805|6821|6791|28
1727865600000|2024-10-02 10:40:00|6822||6830||6830||6820||146
1727865900000|2024-10-02 10:45:00||6793||6793||6793||6793|30
1727866200000|2024-10-02 10:50:00||6780||6793||6793||6780|18
1727866500000|2024-10-02 10:55:00|||||||||10
1727866800000|2024-10-02 11:00:00||6786||6806||6806||6780|4
1727867100000|2024-10-02 11:05:00|6829|6805|6830|6807|6830|6807|6829|6805|0
1727867400000|2024-10-02 11:10:00|6829||6829||6829||6827||89
1727867700000|2024-10-02 11:15:00|6818||6818||6818||6818||0
1727868000000|2024-10-02 11:20:00|6815|6801|6818|6800|6818|6801|6815|6800|53
1727868600000|2024-10-02 11:30:00|||||||||51
1727868900000|2024-10-02 11:35:00|6824|6801|6830|6806|6830|6806|6824|6801|263
1727869200000|2024-10-02 11:40:00||6810||6810||6810||6810|0
1727869800000|2024-10-02 11:50:00||6812||6812||6812||6812|0
1727870100000|2024-10-02 11:55:00|||||||||4
1727870700000|2024-10-02 12:05:00|6828||6830||6830||6828||12
1727871000000|2024-10-02 12:10:00||6815||6811||6815||6811|255
1727871300000|2024-10-02 12:15:00||6812||6812||6812||6812|0
1727872500000|2024-10-02 12:35:00|6864|6824|6857|6832|6864|6832|6857|6824|2752
1727872800000|2024-10-02 12:40:00|6856|6833|6856|6838|6856|6838|6856|6833|0
1727873100000|2024-10-02 12:45:00|6848|6843|6856|6821|6856|6843|6848|6811|300
1727873400000|2024-10-02 12:50:00||6823||6832||6832||6823|3
1727873700000|2024-10-02 12:55:00|6855|6834|6855|6827|6855|6843|6846|6827|311
1727874000000|2024-10-02 13:00:00|6850|6822|6843|6812|6850|6822|6843|6811|93
1727874600000|2024-10-02 13:10:00|6838|6823|6831|6814|6838|6823|6831|6813|242
1727875200000|2024-10-02 13:20:00|6832|6811|6864|6811|6864|6811|6832|6811|0
1727875500000|2024-10-02 13:25:00|6853|6795|6853|6800|6853|6801|6831|6795|430
1727875800000|2024-10-02 13:30:00|6848|6844|6829|6822|6849|6847|6823|6812|11589
1727876100000|2024-10-02 13:35:00|6831|6817|6826|6819|6850|6842|6821|6817|7687
1727876400000|2024-10-02 13:40:00|6827|6823|6800|6795|6828|6825|6796|6791|7772
1727876700000|2024-10-02 13:45:00|6799|6794|6814|6811|6823|6818|6788|6783|5578
1727877000000|2024-10-02 13:50:00|6813|6810|6822|6819|6826|6825|6811|6807|4002
1727877300000|2024-10-02 13:55:00|6821|6818|6800|6798|6822|6819|6800|6796|9516
1727877600000|2024-10-02 14:00:00|6799|6796|6796|6794|6813|6811|6796|6793|5615
1727877900000|2024-10-02 14:05:00|6798|6792|6799|6797|6800|6798|6783|6780|8799
1727878200000|2024-10-02 14:10:00|6802|6798|6795|6792|6815|6813|6794|6792|3232
1727878500000|2024-10-02 14:15:00|6794|6791|6797|6793|6798|6796|6785|6783|5160
1727878800000|2024-10-02 14:20:00|6796|6794|6778|6775|6798|6796|6778|6775|7274
1727879100000|2024-10-02 14:25:00|6779|6777|6774|6771|6790|6788|6771|6769|8957
1727879400000|2024-10-02 14:30:00|6772|6769|6783|6780|6786|6784|6770|6769|5594
1727879700000|2024-10-02 14:35:00|6781|6777|6780|6778|6784|6782|6772|6769|8197
1727880000000|2024-10-02 14:40:00|6781|6777|6787|6786|6794|6793|6781|6777|7950
1727880300000|2024-10-02 14:45:00|6786|6782|6806|6803|6806|6804|6782|6780|6978
1727880600000|2024-10-02 14:50:00|6807|6805|6783|6781|6810|6808|6781|6777|4616
1727880900000|2024-10-02 14:55:00|6782|6780|6777|6775|6788|6786|6777|6775|2601
1727881200000|2024-10-02 15:00:00|6778|6776|6788|6786|6789|6787|6778|6776|17119
1727881500000|2024-10-02 15:05:00|6789|6787|6778|6775|6790|6788|6778|6775|5911
1727881800000|2024-10-02 15:10:00|6779|6777|6771|6768|6779|6778|6768|6766|5379
1727882100000|2024-10-02 15:15:00|6770|6769|6774|6772|6775|6773|6767|6765|4628
1727882400000|2024-10-02 15:20:00|6773|6771|6758|6756|6773|6771|6757|6756|4725
1727882700000|2024-10-02 15:25:00|6760|6758|6779|6776|6779|6777|6759|6758|6771
1727883000000|2024-10-02 15:30:00|6780|6777|6771|6769|6781|6780|6770|6768|5730
1727883300000|2024-10-02 15:35:00|6772|6770|6771|6768|6773|6772|6768|6766|3100
1727883600000|2024-10-02 15:40:00|6770|6769|6771|6769|6771|6770|6763|6762|3846
1727883900000|2024-10-02 15:45:00|6770|6770|6776|6775|6779|6777|6769|6767|5650
1727884200000|2024-10-02 15:50:00|6777|6776|6771|6770|6777|6776|6769|6768|4201
1727884500000|2024-10-02 15:55:00|6773|6769|6773|6771|6780|6778|6769|6768|4869
1727884800000|2024-10-02 16:00:00|6772|6770|6775|6773|6778|6777|6771|6770|3856
1727885100000|2024-10-02 16:05:00|6776|6774|6773|6772|6778|6776|6772|6771|2803
1727885400000|2024-10-02 16:10:00|6774|6773|6775|6773|6778|6777|6772|6771|3727
1727885700000|2024-10-02 16:15:00|6776|6775|6770|6769|6778|6776|6770|6769|4343
1727886000000|2024-10-02 16:20:00|6769|6768|6774|6773|6776|6775|6769|6768|4287
1727886300000|2024-10-02 16:25:00|6773|6772|6774|6772|6778|6777|6773|6772|2603
1727886600000|2024-10-02 16:30:00|6776|6773|6769|6767|6776|6774|6768|6766|5938
1727886900000|2024-10-02 16:35:00|6770|6768|6759|6757|6771|6770|6759|6756|6756
1727887200000|2024-10-02 16:40:00|6758|6756|6771|6769|6771|6769|6757|6756|11389
1727887500000|2024-10-02 16:45:00|6770|6768|6769|6767|6776|6775|6768|6767|4916
1727887800000|2024-10-02 16:50:00|6770|6768|6768|6766|6772|6771|6766|6763|3584
1727888100000|2024-10-02 16:55:00|6770|6767|6760|6758|6771|6769|6760|6757|3908
1727888400000|2024-10-02 17:00:00|6761|6757|6769|6767|6769|6768|6761|6757|3830
1727888700000|2024-10-02 17:05:00|6770|6768|6770|6769|6771|6770|6767|6766|3273
1727889000000|2024-10-02 17:10:00|6772|6770|6776|6774|6780|6778|6772|6770|3577
1727889300000|2024-10-02 17:15:00|6775|6772|6776|6774|6780|6778|6774|6772|1565
1727889600000|2024-10-02 17:20:00|6775|6773|6779|6776|6784|6781|6775|6773|3978
1727889900000|2024-10-02 17:25:00|6777|6775|6784|6781|6785|6784|6776|6774|7856
1727890200000|2024-10-02 17:30:00|6783|6782|6776|6774|6785|6784|6776|6774|3336
1727890500000|2024-10-02 17:35:00|6775|6773|6778|6775|6782|6779|6773|6771|2150
1727890800000|2024-10-02 17:40:00|6777|6776|6776|6775|6778|6777|6775|6773|1427
1727891100000|2024-10-02 17:45:00|6777|6776|6784|6783|6784|6783|6776|6775|4090
1727891400000|2024-10-02 17:50:00|6785|6784|6789|6788|6790|6789|6784|6783|3601
1727891700000|2024-10-02 17:55:00|6790|6787|6793|6791|6794|6793|6788|6787|3521
1727892000000|2024-10-02 18:00:00|6794|6792|6790|6788|6794|6793|6790|6788|3484
1727892300000|2024-10-02 18:05:00|6789|6787|6787|6785|6789|6787|6782|6780|5104
1727892600000|2024-10-02 18:10:00|6786|6784|6782|6781|6787|6784|6779|6777|3800
1727892900000|2024-10-02 18:15:00|6783|6780|6777|6775|6783|6781|6776|6775|3173
1727893200000|2024-10-02 18:20:00|6776|6774|6777|6776|6777|6776|6771|6770|10728
1727893500000|2024-10-02 18:25:00|6778|6777|6771|6770|6780|6779|6764|6763|8168
1727893800000|2024-10-02 18:30:00|6770|6768|6768|6767|6770|6768|6765|6763|3077
1727894100000|2024-10-02 18:35:00|6767|6766|6767|6765|6769|6767|6766|6765|3848
1727894400000|2024-10-02 18:40:00|6768|6767|6767|6765|6768|6767|6765|6764|4285
1727894700000|2024-10-02 18:45:00|6766|6764|6764|6763|6766|6764|6764|6763|4667
1727895000000|2024-10-02 18:50:00|6763|6762|6761|6759|6764|6763|6760|6758|7096
1727895300000|2024-10-02 18:55:00|6762|6760|6773|6771|6774|6772|6761|6760|6390
1727895600000|2024-10-02 19:00:00|6771|6770|6768|6766|6771|6770|6765|6763|5845
1727895900000|2024-10-02 19:05:00|6767|6765|6769|6767|6769|6767|6764|6762|3455
1727896200000|2024-10-02 19:10:00|6768|6768|6762|6761|6768|6768|6762|6761|7486
1727896500000|2024-10-02 19:15:00|6763|6762|6762|6761|6763|6762|6760|6759|5374
1727896800000|2024-10-02 19:20:00|6763|6762|6761|6760|6766|6765|6761|6760|8284
1727897100000|2024-10-02 19:25:00|6762|6761|6761|6760|6763|6762|6760|6759|8944
1727897400000|2024-10-02 19:30:00|6760|6759|6763|6762|6763|6762|6759|6758|11348
1727897700000|2024-10-02 19:35:00|6764|6763|6763|6761|6767|6766|6758|6756|12797
1727898000000|2024-10-02 19:40:00|6762|6762|6759|6758|6763|6762|6758|6756|11710
1727898300000|2024-10-02 19:45:00|6760|6759|6757|6756|6768|6766|6754|6753|15503
1727898600000|2024-10-02 19:50:00|6756|6754|6764|6763|6764|6763|6751|6750|41773
1727898900000|2024-10-02 19:55:00|6765|6762|6761|6760|6766|6765|6755|6753|93503
1727899200000|2024-10-02 20:00:00||6759||6760||6760||6759|228137
1727899500000|2024-10-02 20:05:00|||||||||10
1727900100000|2024-10-02 20:15:00|||||||||4
1727900700000|2024-10-02 20:25:00|||||||||12
1727901000000|2024-10-02 20:30:00|6864|6750|6864|6750|6864|6750|6864|6750|50
1727901600000|2024-10-02 20:40:00|6842|6785|6864|6800|6864|6800|6833|6750|3870
1727901900000|2024-10-02 20:45:00|6842|6750|6864|6750|6864|6750|6842|6750|246
1727902500000|2024-10-02 20:55:00||6761||6761||6761||6761|0
1727904300000|2024-10-02 21:25:00|||||||||3
1727904600000|2024-10-02 21:30:00|||||||||100
1727905200000|2024-10-02 21:40:00||6762||6762||6762||6762|0
1727905800000|2024-10-02 21:50:00|||||||||10
1727907600000|2024-10-02 22:20:00|||||||||15
1727908800000|2024-10-02 22:40:00|||||||||7
1727909400000|2024-10-02 22:50:00|||||||||7
1727912400000|2024-10-02 23:40:00|||||||||1
1727913000000|2024-10-02 23:50:00|||||||||1
1727942400000|2024-10-03 08:00:00|6851|6600|6744|6700|6888|6708|6744|6596|638
1727942700000|2024-10-03 08:05:00|6747||6741||6759||6741||0
1727943000000|2024-10-03 08:10:00|6744||6744||6747||6744||0
1727943300000|2024-10-03 08:15:00|6750||6768||6777||6747||0
1727943600000|2024-10-03 08:20:00|6771||6771||6771||6771||0
1727943900000|2024-10-03 08:25:00|6774||6777||6780||6771||0
1727944200000|2024-10-03 08:30:00|6774||6771||6774||6771||0
1727944800000|2024-10-03 08:40:00|6768||6768||6768||6768||1
1727945100000|2024-10-03 08:45:00|6765||6753||6765||6753||0
1727945400000|2024-10-03 08:50:00|6750||6747||6750||6747||0
1727945700000|2024-10-03 08:55:00|6753||6753||6756||6747||0
1727946000000|2024-10-03 09:00:00|6750||6747||6750||6747||0
1727946600000|2024-10-03 09:10:00|6750||6747||6756||6747||0
1727947500000|2024-10-03 09:25:00|||||||||1
1727947800000|2024-10-03 09:30:00|6753||6747||6753||6747||0
1727948400000|2024-10-03 09:40:00|6753||6747||6753||6747||0
1727948700000|2024-10-03 09:45:00|6750||6747||6750||6747||0
1727949900000|2024-10-03 10:05:00|6761||6747||6761||6747||0
1727950200000|2024-10-03 10:10:00|6750||6750||6750||6747||0
1727950500000|2024-10-03 10:15:00|6747||6747||6759||6747||0
1727951700000|2024-10-03 10:35:00|6750||6747||6750||6747||0
1727952600000|2024-10-03 10:50:00|6750||6747||6750||6747||0
1727953200000|2024-10-03 11:00:00|6746|6709|6756|6700|6760|6735|6746|6700|680
1727953500000|2024-10-03 11:05:00|6753|6701|6759|6701|6759|6701|6750|6700|25
1727954100000|2024-10-03 11:15:00|6761|6700|6756|6707|6761|6707|6756|6700|0
1727954700000|2024-10-03 11:25:00|6761|6708|6761|6707|6761|6708|6761|6707|0
1727955000000|2024-10-03 11:30:00|6759|6700|6753|6707|6759|6707|6753|6700|0
1727955300000|2024-10-03 11:35:00||6708||6707||6708||6707|0
1727955600000|2024-10-03 11:40:00||6708||6708||6708||6707|0
1727955900000|2024-10-03 11:45:00|6759|6717|6762|6717|6762|6717|6759|6717|20
1727956200000|2024-10-03 11:50:00|||||||||3
1727956500000|2024-10-03 11:55:00|6765||6765||6765||6765||0
1727957100000|2024-10-03 12:05:00|||||||||2
1727957400000|2024-10-03 12:10:00|6762|6718|6762|6717|6762|6718|6762|6717|0
1727958900000|2024-10-03 12:35:00|6771|6720|6768|6720|6771|6720|6768|6720|1
1727959200000|2024-10-03 12:40:00|6774||6765||6774||6765||0
1727960400000|2024-10-03 13:00:00|||||||||100
1727961900000|2024-10-03 13:25:00|6747|6723|6751|6700|6781|6723|6710|6700|1412
1727962200000|2024-10-03 13:30:00|6737|6717|6740|6732|6750|6738|6716|6702|6088
1727962500000|2024-10-03 13:35:00|6738|6735|6736|6733|6744|6738|6732|6727|1800
1727962800000|2024-10-03 13:40:00|6734|6732|6733|6727|6735|6732|6725|6719|2352
1727963100000|2024-10-03 13:45:00|6729|6726|6709|6705|6732|6726|6706|6704|3624
1727963400000|2024-10-03 13:50:00|6708|6706|6704|6700|6711|6707|6704|6700|2451
1727963700000|2024-10-03 13:55:00|6706|6705|6715|6711|6724|6720|6706|6705|4067
1727964000000|2024-10-03 14:00:00|6721|6714|6722|6718|6734|6727|6715|6713|3877
1727964300000|2024-10-03 14:05:00|6724|6720|6730|6726|6738|6734|6720|6716|3403
1727964600000|2024-10-03 14:10:00|6732|6730|6702|6698|6733|6730|6690|6686|4691
1727964900000|2024-10-03 14:15:00|6703|6699|6723|6718|6727|6721|6703|6698|2669
1727965200000|2024-10-03 14:20:00|6719|6717|6694|6689|6721|6718|6692|6687|12944
1727965500000|2024-10-03 14:25:00|6697|6693|6705|6699|6707|6703|6693|6691|1617
1727965800000|2024-10-03 14:30:00|6703|6697|6718|6714|6719|6714|6700|6697|3696
1727966100000|2024-10-03 14:35:00|6720|6716|6722|6719|6723|6720|6717|6715|2400
1727966400000|2024-10-03 14:40:00|6719|6716|6713|6710|6725|6720|6708|6704|4576
1727966700000|2024-10-03 14:45:00|6712|6708|6713|6709|6727|6726|6709|6707|2875
1727967000000|2024-10-03 14:50:00|6715|6710|6718|6716|6722|6719|6714|6710|2589
1727967300000|2024-10-03 14:55:00|6717|6713|6707|6703|6721|6718|6704|6701|3046
1727967600000|2024-10-03 15:00:00|6706|6704|6704|6702|6713|6710|6703|6701|2710
1727967900000|2024-10-03 15:05:00|6705|6700|6716|6714|6716|6714|6702|6700|6254
1727968200000|2024-10-03 15:10:00|6715|6713|6722|6719|6722|6720|6714|6709|9059
1727968500000|2024-10-03 15:15:00|6721|6718|6722|6720|6725|6723|6721|6718|1030
1727968800000|2024-10-03 15:20:00|6723|6721|6738|6735|6739|6737|6723|6721|5804
1727969100000|2024-10-03 15:25:00|6737|6733|6736|6735|6738|6735|6732|6730|1526
1727969400000|2024-10-03 15:30:00|6735|6732|6747|6745|6748|6747|6734|6732|2139
1727969700000|2024-10-03 15:35:00|6746|6744|6751|6748|6753|6750|6745|6744|3631
1727970000000|2024-10-03 15:40:00|6750|6749|6753|6751|6758|6754|6750|6749|1900
1727970300000|2024-10-03 15:45:00|6754|6750|6747|6744|6754|6753|6745|6743|3398
1727970600000|2024-10-03 15:50:00|6748|6745|6753|6751|6758|6757|6748|6745|20941
1727970900000|2024-10-03 15:55:00|6752|6750|6745|6743|6752|6750|6739|6738|4828
1727971200000|2024-10-03 16:00:00|6744|6744|6741|6736|6744|6744|6739|6736|1600
1727971500000|2024-10-03 16:05:00|6740|6737|6744|6741|6746|6744|6740|6736|1700
1727971800000|2024-10-03 16:10:00|6743|6742|6743|6740|6748|6745|6743|6740|1000
1727972100000|2024-10-03 16:15:00|6742|6741|6746|6744|6747|6746|6742|6741|2492
1727972400000|2024-10-03 16:20:00|6745|6743|6749|6746|6749|6748|6744|6743|2448
1727972700000|2024-10-03 16:25:00|6748|6747|6746|6745|6750|6749|6746|6745|3000
1727973000000|2024-10-03 16:30:00|6745|6741|6749|6746|6749|6746|6743|6740|2700
1727973300000|2024-10-03 16:35:00|6750|6747|6751|6748|6753|6751|6749|6747|4221
1727973600000|2024-10-03 16:40:00|6750|6749|6747|6745|6751|6749|6744|6741|4230
1727973900000|2024-10-03 16:45:00|6746|6744|6740|6738|6747|6745|6739|6737|1856
1727974200000|2024-10-03 16:50:00|6738|6737|6737|6735|6742|6740|6735|6733|6454
1727974500000|2024-10-03 16:55:00|6739|6738|6738|6736|6746|6743|6738|6736|4340
1727974800000|2024-10-03 17:00:00|6737|6734|6737|6735|6739|6736|6730|6727|1050
1727975100000|2024-10-03 17:05:00|6738|6737|6740|6737|6744|6741|6737|6735|3520
1727975400000|2024-10-03 17:10:00|6741|6738|6745|6743|6745|6743|6738|6735|9252
1727975700000|2024-10-03 17:15:00|6744|6742|6743|6741|6745|6744|6742|6741|1700
1727976000000|2024-10-03 17:20:00|6745|6742|6750|6748|6750|6748|6743|6742|6165
1727976300000|2024-10-03 17:25:00|6751|6749|6746|6744|6752|6751|6746|6744|4000
1727976600000|2024-10-03 17:30:00|6745|6743|6751|6749|6753|6751|6745|6743|2214
1727976900000|2024-10-03 17:35:00|6750|6748|6741|6740|6751|6748|6741|6740|3763
1727977200000|2024-10-03 17:40:00|6742|6741|6739|6737|6742|6741|6736|6733|4350
1727977500000|2024-10-03 17:45:00|6740|6738|6737|6736|6742|6740|6737|6736|1851
1727977800000|2024-10-03 17:50:00|6736|6735|6737|6735|6739|6738|6736|6735|2300
1727978100000|2024-10-03 17:55:00|6739|6736|6740|6739|6742|6741|6738|6736|2482
1727978400000|2024-10-03 18:00:00|6739|6738|6741|6740|6741|6740|6737|6736|2400
1727978700000|2024-10-03 18:05:00|6742|6741|6740|6738|6742|6741|6739|6738|1800
1727979000000|2024-10-03 18:10:00|6739|6737|6738|6736|6740|6738|6736|6734|3137
1727979300000|2024-10-03 18:15:00|6737|6735|6739|6737|6739|6738|6734|6732|2908
1727979600000|2024-10-03 18:20:00|6740|6738|6741|6739|6742|6740|6733|6731|2615
1727979900000|2024-10-03 18:25:00|6740|6738|6740|6739|6744|6743|6740|6737|2534
1727980200000|2024-10-03 18:30:00|6739|6738|6739|6737|6739|6738|6735|6734|2400
1727980500000|2024-10-03 18:35:00|6740|6738|6741|6740|6742|6740|6738|6737|1624
1727980800000|2024-10-03 18:40:00|6742|6739|6740|6738|6742|6740|6739|6738|3900
1727981100000|2024-10-03 18:45:00|6741|6739|6740|6738|6742|6740|6739|6738|800
1727981400000|2024-10-03 18:50:00|6741|6739|6736|6734|6742|6739|6736|6734|3659
1727981700000|2024-10-03 18:55:00|6737|6735|6739|6737|6741|6740|6737|6735|2929
1727982000000|2024-10-03 19:00:00|6738|6736|6741|6739|6741|6739|6736|6735|2505
1727982300000|2024-10-03 19:05:00|6740|6738|6738|6737|6740|6739|6735|6734|16134
1727982600000|2024-10-03 19:10:00|6737|6735|6737|6735|6740|6738|6734|6732|3707
1727982900000|2024-10-03 19:15:00|6736|6736|6738|6737|6740|6738|6736|6734|5885
1727983200000|2024-10-03 19:20:00|6737|6736|6738|6736|6742|6740|6737|6736|3897
1727983500000|2024-10-03 19:25:00|6737|6735|6733|6732|6737|6736|6731|6730|4598
1727983800000|2024-10-03 19:30:00|6732|6731|6725|6723|6732|6731|6724|6723|6507
1727984100000|2024-10-03 19:35:00|6724|6724|6731|6730|6733|6732|6724|6724|6812
1727984400000|2024-10-03 19:40:00|6730|6729|6731|6730|6733|6732|6725|6724|10144
1727984700000|2024-10-03 19:45:00|6730|6728|6722|6720|6730|6728|6719|6717|12472
1727985000000|2024-10-03 19:50:00|6732|6727|6727|6726|6732|6727|6716|6715|37629
1727985300000|2024-10-03 19:55:00|6729|6727|6720|6719|6731|6729|6720|6719|130287
1727985600000|2024-10-03 20:00:00|6721|6718|6711|6695|6721|6718|6711|6695|378043
1727985900000|2024-10-03 20:05:00|6721|6712|6721|6712|6721|6714|6712|6712|1131
1727986200000|2024-10-03 20:10:00|||||||||37
1727986500000|2024-10-03 20:15:00|||||||||76
1727986800000|2024-10-03 20:20:00|||||||||42
1727987100000|2024-10-03 20:25:00|||||||||73
1727988900000|2024-10-03 20:55:00|||||||||10
1727990400000|2024-10-03 21:20:00|6716|6695|6716|6695|6716|6695|6716|6695|40
1727990700000|2024-10-03 21:25:00|||||||||3
1727992800000|2024-10-03 22:00:00|6721||6721||6721||6721||201
1727993400000|2024-10-03 22:10:00|6720||6720||6720||6720||0
1727996100000|2024-10-03 22:55:00|||||||||200
1727997300000|2024-10-03 23:15:00|||||||||75
1727998800000|2024-10-03 23:40:00|||||||||500
1727999100000|2024-10-03 23:45:00||6696||6696||6696||6696|0
1727999400000|2024-10-03 23:50:00||6695||6695||6695||6695|10
1728028800000|2024-10-04 08:00:00|6813|6654|6756|6684|6813|6693|6756|6650|6
1728029100000|2024-10-04 08:05:00|6753|6687|6741|6669|6756|6687|6741|6669|0
1728029400000|2024-10-04 08:10:00||6668||6676||6687||6668|0
1728030300000|2024-10-04 08:25:00|6747|6685|6753|6688|6753|6688|6747|6685|13
1728030600000|2024-10-04 08:30:00|6768|6693|6753|6688|6768|6693|6753|6688|0
1728030900000|2024-10-04 08:35:00|6750||6750||6750||6750||2
1728032400000|2024-10-04 09:00:00|6738||6750||6750||6738||1
1728032700000|2024-10-04 09:05:00||6681||6684||6687||6681|0
1728033000000|2024-10-04 09:10:00||6681||6684||6690||6681|0
1728033300000|2024-10-04 09:15:00||6681||6681||6687||6681|0
1728033600000|2024-10-04 09:20:00||6684||6681||6687||6681|37
1728033900000|2024-10-04 09:25:00|6751|6684|6751|6688|6751|6688|6751|6681|0
1728034200000|2024-10-04 09:30:00|6756||6750||6756||6750||0
1728035700000|2024-10-04 09:55:00||6683||6683||6690||6683|0
1728036000000|2024-10-04 10:00:00||6690||6684||6690||6683|0
1728037800000|2024-10-04 10:30:00|6746|6690|6746|6689|6746|6690|6746|6689|0
1728039600000|2024-10-04 11:00:00|6740|6720|6740|6720|6747|6720|6739|6720|19
1728039900000|2024-10-04 11:05:00|6739|6721|6740|6721|6740|6721|6739|6721|0
1728040200000|2024-10-04 11:10:00|6739||6740||6740||6739||0
1728040500000|2024-10-04 11:15:00|6728||6744||6744||6728||268
1728040800000|2024-10-04 11:20:00|6752||6744||6752||6744||0
1728041400000|2024-10-04 11:30:00|6776||6744||6776||6744||0
1728043200000|2024-10-04 12:00:00|||||||||7
1728043800000|2024-10-04 12:10:00|||||||||5
1728044700000|2024-10-04 12:25:00|6743|6720|6776|6720|6776|6720|6743|6720|4
1728045000000|2024-10-04 12:30:00|6760|6724|6760|6721|6762|6724|6750|6720|70
1728045300000|2024-10-04 12:35:00|6761|6725|6776|6750|6776|6750|6761|6725|667
1728045600000|2024-10-04 12:40:00|6786|6764|6809|6765|6809|6765|6786|6764|120
1728045900000|2024-10-04 12:45:00||6767||6768||6768||6767|3
1728046200000|2024-10-04 12:50:00|6810|6777|6849|6809|6850|6809|6810|6777|944
1728046500000|2024-10-04 12:55:00|6848|6800|6847|6796|6849|6801|6839|6792|244
1728046800000|2024-10-04 13:00:00|6850|6801|6820|6803|6850|6805|6820|6801|16
1728047100000|2024-10-04 13:05:00|6816|6807|6820|6803|6820|6807|6816|6802|326
1728047400000|2024-10-04 13:10:00|6817|6807|6820|6796|6820|6808|6817|6795|314
1728047700000|2024-10-04 13:15:00|6819|6799|6820|6795|6820|6803|6819|6790|19
1728048000000|2024-10-04 13:20:00|6810|6794|6820|6791|6820|6797|6808|6791|721
1728048300000|2024-10-04 13:25:00|6819|6779|6819|6770|6819|6798|6813|6770|325
1728048600000|2024-10-04 13:30:00|6810|6780|6780|6772|6810|6787|6773|6768|5030
1728048900000|2024-10-04 13:35:00|6784|6777|6788|6786|6790|6786|6778|6774|6364
1728049200000|2024-10-04 13:40:00|6792|6787|6804|6797|6809|6802|6789|6783|15171
1728049500000|2024-10-04 13:45:00|6803|6795|6796|6791|6803|6799|6792|6789|8259
1728049800000|2024-10-04 13:50:00|6790|6789|6781|6778|6802|6797|6780|6776|6995
1728050100000|2024-10-04 13:55:00|6780|6776|6776|6770|6784|6779|6768|6764|8239
1728050400000|2024-10-04 14:00:00|6777|6769|6777|6773|6782|6781|6772|6768|4711
1728050700000|2024-10-04 14:05:00|6776|6774|6766|6763|6781|6777|6766|6763|4637
1728051000000|2024-10-04 14:10:00|6765|6762|6775|6771|6775|6772|6759|6756|5541
1728051300000|2024-10-04 14:15:00|6772|6772|6775|6773|6780|6777|6772|6770|6968
1728051600000|2024-10-04 14:20:00|6777|6772|6769|6766|6777|6774|6766|6763|5041
1728051900000|2024-10-04 14:25:00|6771|6767|6768|6766|6771|6769|6763|6759|4559
1728052200000|2024-10-04 14:30:00|6767|6765|6773|6769|6774|6772|6764|6760|11727
1728052500000|2024-10-04 14:35:00|6774|6770|6771|6768|6774|6771|6765|6762|3741
1728052800000|2024-10-04 14:40:00|6772|6769|6778|6775|6780|6778|6770|6768|3910
1728053100000|2024-10-04 14:45:00|6779|6776|6775|6772|6780|6778|6773|6769|5642
1728053400000|2024-10-04 14:50:00|6777|6774|6786|6780|6786|6782|6777|6774|4976
1728053700000|2024-10-04 14:55:00|6782|6779|6786|6783|6787|6784|6777|6774|4647
1728054000000|2024-10-04 15:00:00|6787|6784|6789|6787|6790|6789|6785|6783|7686
1728054300000|2024-10-04 15:05:00|6792|6788|6794|6792|6797|6795|6792|6788|6434
1728054600000|2024-10-04 15:10:00|6795|6793|6789|6786|6798|6795|6788|6786|7033
1728054900000|2024-10-04 15:15:00|6788|6787|6795|6792|6795|6793|6787|6786|3407
1728055200000|2024-10-04 15:20:00|6794|6793|6783|6781|6795|6793|6781|6779|2297
1728055500000|2024-10-04 15:25:00|6782|6780|6785|6782|6786|6785|6778|6775|9568
1728055800000|2024-10-04 15:30:00|6784|6780|6777|6775|6784|6780|6776|6774|4071
1728056100000|2024-10-04 15:35:00|6778|6776|6781|6779|6782|6780|6776|6773|5612
1728056400000|2024-10-04 15:40:00|6782|6780|6782|6780|6785|6784|6779|6778|4729
1728056700000|2024-10-04 15:45:00|6781|6779|6778|6776|6784|6783|6777|6774|7568
1728057000000|2024-10-04 15:50:00|6779|6777|6788|6786|6788|6786|6779|6777|4699
1728057300000|2024-10-04 15:55:00|6789|6787|6793|6791|6794|6792|6789|6787|4148
1728057600000|2024-10-04 16:00:00|6794|6792|6789|6786|6795|6793|6787|6784|3896
1728057900000|2024-10-04 16:05:00|6787|6787|6783|6782|6788|6787|6783|6782|2734
1728058200000|2024-10-04 16:10:00|6782|6781|6784|6783|6788|6786|6782|6781|4300
1728058500000|2024-10-04 16:15:00|6785|6784|6804|6802|6804|6802|6785|6784|5640
1728058800000|2024-10-04 16:20:00|6803|6801|6797|6796|6805|6803|6797|6796|2363
1728059100000|2024-10-04 16:25:00|6798|6795|6804|6802|6807|6806|6796|6794|4551
1728059400000|2024-10-04 16:30:00|6805|6803|6803|6801|6805|6803|6800|6796|1550
1728059700000|2024-10-04 16:35:00|6805|6802|6814|6813|6817|6815|6804|6802|3731
1728060000000|2024-10-04 16:40:00|6813|6812|6809|6806|6814|6812|6806|6803|2956
1728060300000|2024-10-04 16:45:00|6810|6807|6806|6803|6810|6807|6802|6800|2575
1728060600000|2024-10-04 16:50:00|6805|6804|6808|6806|6808|6806|6803|6802|2964
1728060900000|2024-10-04 16:55:00|6807|6805|6803|6801|6809|6807|6801|6799|4109
1728061200000|2024-10-04 17:00:00|6802|6800|6798|6797|6802|6800|6795|6794|3733
1728061500000|2024-10-04 17:05:00|6797|6796|6807|6806|6809|6807|6791|6789|6861
1728061800000|2024-10-04 17:10:00|6808|6805|6811|6809|6812|6811|6805|6803|1960
1728062100000|2024-10-04 17:15:00|6812|6810|6811|6808|6813|6812|6810|6807|1736
1728062400000|2024-10-04 17:20:00|6812|6810|6808|6807|6813|6812|6808|6805|1764
1728062700000|2024-10-04 17:25:00|6810|6808|6803|6801|6810|6808|6802|6801|2261
1728063000000|2024-10-04 17:30:00|6801|6800|6805|6803|6805|6804|6799|6798|2801
1728063300000|2024-10-04 17:35:00|6803|6800|6801|6799|6805|6803|6797|6795|2810
1728063600000|2024-10-04 17:40:00|6802|6801|6813|6811|6813|6811|6802|6800|2247
1728063900000|2024-10-04 17:45:00|6812|6810|6811|6809|6815|6813|6811|6808|1500
1728064200000|2024-10-04 17:50:00|6812|6810|6806|6804|6813|6810|6804|6802|1690
1728064500000|2024-10-04 17:55:00|6807|6805|6806|6803|6808|6806|6805|6803|4152
1728064800000|2024-10-04 18:00:00|6805|6805|6815|6813|6817|6815|6805|6805|4031
1728065100000|2024-10-04 18:05:00|6816|6814|6819|6817|6820|6818|6814|6812|1396
1728065400000|2024-10-04 18:10:00|6818|6818|6816|6814|6819|6818|6814|6813|2802
1728065700000|2024-10-04 18:15:00|6815|6813|6819|6817|6820|6817|6813|6811|3033
1728066000000|2024-10-04 18:20:00|6820|6816|6819|6817|6820|6817|6815|6814|3915
1728066300000|2024-10-04 18:25:00|6820|6818|6816|6814|6820|6819|6814|6813|3976
1728066600000|2024-10-04 18:30:00|6815|6815|6812|6810|6816|6815|6808|6805|3023
1728066900000|2024-10-04 18:35:00|6813|6811|6815|6814|6815|6814|6810|6808|5029
1728067200000|2024-10-04 18:40:00|6817|6815|6820|6818|6823|6821|6816|6814|4889
1728067500000|2024-10-04 18:45:00|6819|6819|6818|6816|6821|6819|6817|6815|2457
1728067800000|2024-10-04 18:50:00|6819|6817|6830|6828|6831|6830|6819|6817|12456
1728068100000|2024-10-04 18:55:00|6831|6829|6833|6832|6833|6832|6828|6826|4663
1728068400000|2024-10-04 19:00:00|6835|6833|6836|6835|6839|6838|6834|6833|6843
1728068700000|2024-10-04 19:05:00|6837|6836|6842|6840|6842|6840|6837|6835|4254
1728069000000|2024-10-04 19:10:00|6843|6841|6841|6839|6846|6844|6840|6838|6005
1728069300000|2024-10-04 19:15:00|6840|6840|6843|6842|6843|6842|6840|6838|4107
1728069600000|2024-10-04 19:20:00|6844|6843|6851|6850|6851|6850|6844|6843|8678
1728069900000|2024-10-04 19:25:00|6850|6849|6857|6856|6857|6856|6850|6848|6198
1728070200000|2024-10-04 19:30:00|6858|6857|6859|6857|6865|6864|6857|6855|13674
1728070500000|2024-10-04 19:35:00|6857|6856|6861|6860|6861|6860|6852|6851|9198
1728070800000|2024-10-04 19:40:00|6862|6861|6866|6864|6866|6865|6862|6861|12097
1728071100000|2024-10-04 19:45:00|6867|6865|6850|6849|6867|6865|6847|6845|18017
1728071400000|2024-10-04 19:50:00|6846|6837|6858|6856|6859|6857|6836|6835|45312
1728071700000|2024-10-04 19:55:00|6863|6860|6867|6865|6869|6867|6853|6852|163063
1728072000000|2024-10-04 20:00:00|6866|6825|6900|6825|6900|6825|6860|6825|279647
1728072600000|2024-10-04 20:10:00||6850||6850||6850||6850|0
1728072900000|2024-10-04 20:15:00||6865||6825||6865||6825|183
1728073500000|2024-10-04 20:25:00|||||||||1
1728075000000|2024-10-04 20:50:00|||||||||60
1728075300000|2024-10-04 20:55:00|||||||||2
1728288000000|2024-10-07 08:00:00|6900|6780|6885|6837|6900|6842|6885|6755|44
1728288900000|2024-10-07 08:15:00|6855|6832|6884|6832|6884|6832|6855|6832|0
1728289200000|2024-10-07 08:20:00|6866||6866||6866||6866||0
1728289800000|2024-10-07 08:30:00|6865||6865||6865||6865||1
1728291600000|2024-10-07 09:00:00|6855|6830|6856|6830|6856|6830|6855|6830|152
1728291900000|2024-10-07 09:05:00|6866||6865||6866||6865||0
1728292200000|2024-10-07 09:10:00|6846||6850||6850||6846||200
1728292800000|2024-10-07 09:20:00|||||||||50
1728293100000|2024-10-07 09:25:00|6838|6828|6850|6828|6850|6828|6838|6828|200
1728294900000|2024-10-07 09:55:00|6863||6863||6863||6863||0
1728295200000|2024-10-07 10:00:00|6865||6863||6888||6863||0
1728295500000|2024-10-07 10:05:00|6862||6861||6862||6861||0
1728297000000|2024-10-07 10:30:00|6863||6863||6863||6863||0
1728298500000|2024-10-07 10:55:00|6849||6849||6849||6849||59
1728298800000|2024-10-07 11:00:00|6850|6834|6849|6834|6850|6834|6849|6834|3
1728299400000|2024-10-07 11:10:00|6850|6832|6849|6830|6850|6835|6849|6830|702
1728299700000|2024-10-07 11:15:00|6835|6835|6849|6830|6849|6835|6835|6830|481
1728300000000|2024-10-07 11:20:00|6866||6849||6866||6849||0
1728300300000|2024-10-07 11:25:00|6859|6832|6859|6830|6859|6832|6859|6830|75
1728300600000|2024-10-07 11:30:00|6866||6860||6866||6860||0
1728300900000|2024-10-07 11:35:00|6854|6828|6860|6820|6860|6828|6837|6810|777
1728301500000|2024-10-07 11:45:00|6850||6850||6850||6850||0
1728301800000|2024-10-07 11:50:00|6851||6851||6851||6851||0
1728302100000|2024-10-07 11:55:00|6866||6866||6866||6866||0
1728302400000|2024-10-07 12:00:00|6850|6810|6850|6820|6850|6820|6850|6810|1
1728303300000|2024-10-07 12:15:00|6849|6826|6849|6826|6849|6826|6849|6826|93
1728303900000|2024-10-07 12:25:00|6866|6810|6866|6810|6866|6810|6866|6810|0
1728304200000|2024-10-07 12:30:00|6849|6826|6845|6827|6866|6827|6845|6826|0
1728304500000|2024-10-07 12:35:00||6810||6827||6827||6810|4
1728304800000|2024-10-07 12:40:00|6839|6822|6845|6822|6845|6828|6839|6822|134
1728305100000|2024-10-07 12:45:00|6837|6821|6843|6822|6845|6822|6837|6821|6
1728305400000|2024-10-07 12:50:00||6821||6821||6821||6821|15
1728305700000|2024-10-07 12:55:00|6845|6820|6845|6820|6845|6820|6845|6810|232
1728306000000|2024-10-07 13:00:00||6810||6821||6821||6810|87
1728306600000|2024-10-07 13:10:00||6820||6821||6821||6820|0
1728306900000|2024-10-07 13:15:00|6840|6820|6840|6813|6840|6821|6840|6810|700
1728307200000|2024-10-07 13:20:00|6830|6810|6830|6810|6830|6814|6830|6810|371
1728307500000|2024-10-07 13:25:00|6814|6783|6930|6890|6930|6900|6805|6783|39489
1728307800000|2024-10-07 13:30:00|6914|6895|6868|6859|6939|6928|6868|6856|14642
1728308100000|2024-10-07 13:35:00|6869|6860|6861|6854|6872|6862|6854|6846|4531
1728308400000|2024-10-07 13:40:00|6864|6855|6861|6853|6870|6864|6852|6847|4475
1728308700000|2024-10-07 13:45:00|6858|6854|6817|6811|6861|6855|6813|6810|16890
1728309000000|2024-10-07 13:50:00|6816|6814|6804|6800|6817|6815|6794|6787|9132
1728309300000|2024-10-07 13:55:00|6806|6801|6834|6830|6834|6830|6806|6801|5188
1728309600000|2024-10-07 14:00:00|6833|6831|6880|6873|6891|6886|6832|6830|22403
1728309900000|2024-10-07 14:05:00|6877|6875|6891|6885|6892|6885|6877|6870|6144
1728310200000|2024-10-07 14:10:00|6890|6887|6888|6885|6900|6897|6885|6880|12963
1728310500000|2024-10-07 14:15:00|6886|6884|6885|6881|6892|6887|6880|6875|20472
1728310800000|2024-10-07 14:20:00|6884|6880|6892|6888|6892|6889|6870|6864|8308
1728311100000|2024-10-07 14:25:00|6890|6886|6891|6885|6896|6892|6884|6883|14075
1728311400000|2024-10-07 14:30:00|6888|6887|6867|6864|6888|6887|6867|6864|8982
1728311700000|2024-10-07 14:35:00|6870|6865|6874|6869|6875|6872|6859|6855|7782
1728312000000|2024-10-07 14:40:00|6875|6868|6867|6864|6876|6874|6867|6864|2350
1728312300000|2024-10-07 14:45:00|6866|6865|6859|6855|6875|6870|6859|6855|5833
1728312600000|2024-10-07 14:50:00|6858|6853|6846|6843|6859|6856|6846|6843|7107
1728312900000|2024-10-07 14:55:00|6848|6845|6851|6847|6856|6852|6847|6843|10942
1728313200000|2024-10-07 15:00:00|6849|6846|6838|6833|6849|6847|6838|6833|3690
1728313500000|2024-10-07 15:05:00|6837|6835|6841|6838|6841|6839|6836|6833|5858
1728313800000|2024-10-07 15:10:00|6840|6837|6845|6842|6845|6843|6838|6835|3616
1728314100000|2024-10-07 15:15:00|6844|6841|6848|6846|6852|6848|6842|6841|3143
1728314400000|2024-10-07 15:20:00|6847|6845|6848|6845|6849|6848|6842|6838|1900
1728314700000|2024-10-07 15:25:00|6847|6846|6848|6845|6850|6849|6845|6843|6030
1728315000000|2024-10-07 15:30:00|6847|6846|6847|6844|6848|6846|6840|6837|1500
1728315300000|2024-10-07 15:35:00|6846|6842|6847|6845|6848|6847|6844|6842|1787
1728315600000|2024-10-07 15:40:00|6848|6846|6839|6836|6850|6849|6839|6836|2379
1728315900000|2024-10-07 15:45:00|6838|6837|6835|6833|6838|6837|6831|6828|2728
1728316200000|2024-10-07 15:50:00|6837|6834|6832|6830|6840|6838|6830|6824|4494
1728316500000|2024-10-07 15:55:00|6831|6829|6828|6826|6831|6830|6828|6824|3721
1728316800000|2024-10-07 16:00:00|6827|6824|6830|6827|6831|6830|6827|6824|2345
1728317100000|2024-10-07 16:05:00|6829|6828|6823|6821|6829|6828|6823|6820|2658
1728317400000|2024-10-07 16:10:00|6822|6820|6840|6838|6842|6838|6815|6813|9090
1728317700000|2024-10-07 16:15:00|6843|6839|6842|6840|6843|6841|6841|6838|1481
1728318000000|2024-10-07 16:20:00|6841|6839|6847|6846|6849|6846|6838|6835|2227
1728318300000|2024-10-07 16:25:00|6846|6845|6841|6838|6847|6846|6841|6837|2024
1728318600000|2024-10-07 16:30:00|6839|6837|6840|6836|6840|6839|6836|6834|3749
1728318900000|2024-10-07 16:35:00|6839|6838|6838|6836|6840|6838|6837|6834|1800
1728319200000|2024-10-07 16:40:00|6840|6837|6847|6845|6853|6848|6840|6836|3604
1728319500000|2024-10-07 16:45:00|6846|6846|6850|6848|6853|6850|6846|6844|4645
1728319800000|2024-10-07 16:50:00|6851|6849|6852|6851|6852|6851|6849|6848|4495
1728320100000|2024-10-07 16:55:00|6851|6850|6859|6858|6860|6859|6851|6849|2887
1728320400000|2024-10-07 17:00:00|6860|6859|6861|6858|6863|6861|6858|6855|4799
1728320700000|2024-10-07 17:05:00|6860|6859|6860|6858|6861|6860|6859|6856|1800
1728321000000|2024-10-07 17:10:00|6861|6859|6857|6854|6861|6859|6855|6853|5000
1728321300000|2024-10-07 17:15:00|6859|6857|6858|6855|6862|6859|6858|6855|4100
1728321600000|2024-10-07 17:20:00|6857|6854|6849|6846|6857|6855|6848|6843|13793
1728321900000|2024-10-07 17:25:00|6848|6845|6850|6848|6853|6851|6843|6838|4900
1728322200000|2024-10-07 17:30:00|6849|6847|6842|6839|6850|6848|6835|6833|6660
1728322500000|2024-10-07 17:35:00|6841|6841|6837|6833|6844|6842|6837|6833|8023
1728322800000|2024-10-07 17:40:00|6836|6831|6831|6828|6836|6835|6830|6826|2356
1728323100000|2024-10-07 17:45:00|6830|6827|6831|6828|6834|6832|6829|6824|2300
1728323400000|2024-10-07 17:50:00|6830|6827|6822|6820|6830|6827|6818|6816|4179
1728323700000|2024-10-07 17:55:00|6821|6819|6819|6817|6823|6822|6819|6817|6778
1728324000000|2024-10-07 18:00:00|6818|6816|6811|6807|6818|6816|6810|6805|6101
1728324300000|2024-10-07 18:05:00|6810|6808|6810|6807|6812|6811|6808|6805|1422
1728324600000|2024-10-07 18:10:00|6811|6809|6815|6813|6816|6814|6811|6809|5944
1728324900000|2024-10-07 18:15:00|6816|6814|6812|6811|6818|6817|6812|6808|3412
1728325200000|2024-10-07 18:20:00|6814|6812|6812|6810|6817|6815|6812|6810|3260
1728325500000|2024-10-07 18:25:00|6813|6809|6809|6806|6814|6813|6809|6806|2070
1728325800000|2024-10-07 18:30:00|6808|6805|6804|6800|6808|6806|6789|6786|9558
1728326100000|2024-10-07 18:35:00|6803|6799|6808|6805|6811|6809|6797|6793|8939
1728326400000|2024-10-07 18:40:00|6807|6804|6808|6805|6818|6814|6807|6804|4900
1728326700000|2024-10-07 18:45:00|6807|6804|6802|6799|6807|6804|6793|6790|25169
1728327000000|2024-10-07 18:50:00|6801|6796|6801|6797|6807|6804|6799|6795|5818
1728327300000|2024-10-07 18:55:00|6802|6798|6800|6797|6807|6804|6798|6792|7249
1728327600000|2024-10-07 19:00:00|6798|6796|6797|6795|6801|6799|6794|6792|12675
1728327900000|2024-10-07 19:05:00|6798|6796|6804|6802|6807|6805|6798|6796|5002
1728328200000|2024-10-07 19:10:00|6805|6801|6802|6800|6805|6803|6799|6795|4687
1728328500000|2024-10-07 19:15:00|6803|6801|6801|6799|6804|6802|6799|6796|4111
1728328800000|2024-10-07 19:20:00|6802|6800|6801|6799|6803|6802|6799|6797|3914
1728329100000|2024-10-07 19:25:00|6800|6800|6794|6791|6801|6800|6792|6789|10122
1728329400000|2024-10-07 19:30:00|6796|6793|6792|6790|6799|6797|6787|6785|13908
1728329700000|2024-10-07 19:35:00|6791|6789|6787|6784|6793|6792|6785|6782|10818
1728330000000|2024-10-07 19:40:00|6788|6785|6798|6796|6803|6800|6787|6785|29266
1728330300000|2024-10-07 19:45:00|6799|6797|6812|6809|6812|6811|6794|6793|36956
1728330600000|2024-10-07 19:50:00|6809|6801|6806|6803|6811|6809|6803|6801|21032
1728330900000|2024-10-07 19:55:00|6805|6804|6817|6816|6823|6822|6792|6790|184610
1728331200000|2024-10-07 20:00:00|6830|6805|6900|6750|6900|6816|6815|6750|250053
1728331500000|2024-10-07 20:05:00|6850||6850||6850||6850||7
1728333000000|2024-10-07 20:30:00|||||||||2
1728333900000|2024-10-07 20:45:00|||||||||3
1728338100000|2024-10-07 21:55:00|||||||||17
1728339600000|2024-10-07 22:20:00|||||||||3
1728341400000|2024-10-07 22:50:00|||||||||2
1728374400000|2024-10-08 08:00:00|6900|6755|6823|6755|6900|6759|6823|6755|25
1728374700000|2024-10-08 08:05:00||6756||6766||6766||6755|0
1728376200000|2024-10-08 08:30:00|6846|6750|6830|6767|6864|6767|6830|6750|0
1728379800000|2024-10-08 09:30:00|6840|6771|6826|6771|6879|6771|6826|6771|0
1728381600000|2024-10-08 10:00:00|6825||6824||6832||6824||0
1728382200000|2024-10-08 10:10:00||6765||6775||6775||6765|5
1728382500000|2024-10-08 10:15:00|||||||||372
1728382800000|2024-10-08 10:20:00|||||||||14
1728383400000|2024-10-08 10:30:00|6840|6750|6829|6777|6879|6786|6819|6750|4
1728384900000|2024-10-08 10:55:00|6841|6794|6838|6783|6889|6794|6838|6777|210
1728385200000|2024-10-08 11:00:00||6778||6801||6801||6750|9
1728385500000|2024-10-08 11:05:00||6811||6783||6816||6783|37
1728385800000|2024-10-08 11:10:00||6800||6800||6800||6800|17
1728386400000|2024-10-08 11:20:00||6821||6800||6826||6800|148
1728386700000|2024-10-08 11:25:00|||||||||25
1728387000000|2024-10-08 11:30:00||6759||6778||6800||6756|8
1728387600000|2024-10-08 11:40:00||6779||6778||6779||6778|0
1728387900000|2024-10-08 11:45:00|||||||||7
1728388200000|2024-10-08 11:50:00||6788||6788||6788||6788|0
1728390000000|2024-10-08 12:20:00|||||||||87
1728391200000|2024-10-08 12:40:00|||||||||50
1728392400000|2024-10-08 13:00:00||6801||6801||6801||6801|566
1728392700000|2024-10-08 13:05:00||6800||6800||6800||6800|0
1728393000000|2024-10-08 13:10:00||6801||6801||6801||6801|0
1728393300000|2024-10-08 13:15:00|6831|6815|6838|6805|6838|6815|6824|6805|700
1728393600000|2024-10-08 13:20:00|6900|6815|6872|6815|6900|6829|6872|6815|1243
1728393900000|2024-10-08 13:25:00|6837|6803|6860|6820|6900|6835|6820|6800|30699
1728394200000|2024-10-08 13:30:00|6844|6830|6766|6759|6855|6849|6751|6745|192442
1728394500000|2024-10-08 13:35:00|6755|6754|6734|6725|6771|6769|6734|6725|8549
1728394800000|2024-10-08 13:40:00|6733|6719|6742|6736|6753|6747|6724|6716|7272
1728395100000|2024-10-08 13:45:00|6741|6735|6714|6707|6741|6736|6707|6701|10693
1728395400000|2024-10-08 13:50:00|6713|6709|6709|6705|6723|6718|6707|6702|5109
1728395700000|2024-10-08 13:55:00|6711|6706|6712|6709|6717|6716|6698|6694|15113
1728396000000|2024-10-08 14:00:00|6716|6708|6741|6737|6742|6739|6713|6708|19396
1728396300000|2024-10-08 14:05:00|6742|6738|6740|6738|6744|6741|6727|6724|12913
1728396600000|2024-10-08 14:10:00|6741|6739|6737|6733|6743|6740|6729|6725|8843
1728396900000|2024-10-08 14:15:00|6739|6734|6757|6753|6758|6753|6736|6731|4100
1728397200000|2024-10-08 14:20:00|6756|6754|6774|6772|6774|6772|6754|6751|6231
1728397500000|2024-10-08 14:25:00|6773|6771|6778|6771|6782|6779|6768|6765|6139
1728397800000|2024-10-08 14:30:00|6775|6770|6774|6771|6779|6774|6755|6752|21821
1728398100000|2024-10-08 14:35:00|6773|6772|6779|6775|6785|6781|6771|6766|10237
1728398400000|2024-10-08 14:40:00|6778|6777|6780|6778|6782|6779|6768|6765|9479
1728398700000|2024-10-08 14:45:00|6778|6777|6788|6785|6791|6788|6774|6771|9339
1728399000000|2024-10-08 14:50:00|6785|6782|6779|6776|6785|6782|6778|6775|2983
1728399300000|2024-10-08 14:55:00|6778|6777|6767|6765|6780|6778|6767|6765|2781
1728399600000|2024-10-08 15:00:00|6769|6766|6771|6769|6773|6771|6765|6761|3420
1728399900000|2024-10-08 15:05:00|6770|6768|6766|6764|6773|6770|6766|6764|2402
1728400200000|2024-10-08 15:10:00|6768|6765|6760|6758|6768|6765|6755|6752|3744
1728400500000|2024-10-08 15:15:00|6759|6755|6759|6758|6761|6760|6754|6751|3549
1728400800000|2024-10-08 15:20:00|6761|6759|6759|6757|6766|6763|6757|6754|4398
1728401100000|2024-10-08 15:25:00|6760|6758|6781|6778|6781|6779|6760|6758|7915
1728401400000|2024-10-08 15:30:00|6779|6777|6802|6800|6804|6800|6778|6776|13163
1728401700000|2024-10-08 15:35:00|6804|6801|6806|6804|6816|6815|6804|6800|12840
1728402000000|2024-10-08 15:40:00|6805|6805|6808|6805|6815|6812|6802|6800|3944
1728402300000|2024-10-08 15:45:00|6807|6802|6806|6805|6807|6805|6801|6799|3420
1728402600000|2024-10-08 15:50:00|6809|6804|6804|6802|6809|6806|6803|6802|2730
1728402900000|2024-10-08 15:55:00|6805|6803|6799|6795|6805|6804|6795|6793|4000
1728403200000|2024-10-08 16:00:00|6797|6794|6809|6806|6819|6815|6790|6789|30295
1728403500000|2024-10-08 16:05:00|6808|6804|6793|6790|6808|6804|6793|6790|3287
1728403800000|2024-10-08 16:10:00|6794|6792|6790|6788|6798|6797|6790|6788|2601
1728404100000|2024-10-08 16:15:00|6792|6789|6792|6789|6796|6793|6791|6788|700
1728404400000|2024-10-08 16:20:00|6791|6790|6790|6787|6793|6792|6789|6787|1759
1728404700000|2024-10-08 16:25:00|6789|6788|6790|6788|6791|6790|6789|6786|2100
1728405000000|2024-10-08 16:30:00|6788|6786|6788|6786|6800|6798|6787|6784|6393
1728405300000|2024-10-08 16:35:00|6790|6787|6787|6786|6791|6789|6783|6782|3382
1728405600000|2024-10-08 16:40:00|6788|6787|6782|6780|6788|6787|6779|6777|1200
1728405900000|2024-10-08 16:45:00|6781|6781|6787|6784|6787|6784|6777|6775|2469
1728406200000|2024-10-08 16:50:00|6786|6786|6784|6781|6787|6786|6782|6780|2947
1728406500000|2024-10-08 16:55:00|6783|6782|6785|6782|6785|6783|6782|6779|1332
1728406800000|2024-10-08 17:00:00|6784|6783|6775|6773|6784|6783|6775|6772|2362
1728407100000|2024-10-08 17:05:00|6774|6772|6772|6768|6777|6775|6769|6766|4874
1728407400000|2024-10-08 17:10:00|6771|6770|6775|6774|6776|6775|6770|6768|2086
1728407700000|2024-10-08 17:15:00|6776|6773|6771|6768|6776|6773|6768|6766|2480
1728408000000|2024-10-08 17:20:00|6770|6766|6770|6768|6771|6770|6766|6764|1750
1728408300000|2024-10-08 17:25:00|6769|6767|6771|6767|6771|6769|6768|6765|1002
1728408600000|2024-10-08 17:30:00|6767|6766|6784|6781|6784|6781|6766|6764|8370
1728408900000|2024-10-08 17:35:00|6783|6782|6790|6788|6792|6790|6782|6781|11454
1728409200000|2024-10-08 17:40:00|6792|6789|6800|6796|6805|6803|6792|6789|17753
1728409500000|2024-10-08 17:45:00|6801|6799|6798|6796|6804|6800|6794|6791|6467
1728409800000|2024-10-08 17:50:00|6799|6797|6805|6802|6807|6805|6798|6796|3968
1728410100000|2024-10-08 17:55:00|6804|6804|6805|6803|6805|6804|6799|6796|4766
1728410400000|2024-10-08 18:00:00|6804|6804|6800|6798|6810|6807|6800|6798|5096
1728410700000|2024-10-08 18:05:00|6803|6799|6798|6796|6803|6800|6796|6794|1912
1728411000000|2024-10-08 18:10:00|6799|6797|6806|6804|6806|6805|6799|6796|4105
1728411300000|2024-10-08 18:15:00|6807|6805|6814|6812|6815|6812|6804|6802|13231
1728411600000|2024-10-08 18:20:00|6815|6813|6820|6817|6827|6825|6813|6811|15456
1728411900000|2024-10-08 18:25:00|6819|6818|6826|6824|6830|6827|6819|6817|5050
1728412200000|2024-10-08 18:30:00|6828|6825|6829|6828|6833|6830|6824|6820|31811
1728412500000|2024-10-08 18:35:00|6830|6829|6850|6847|6850|6848|6829|6827|20752
1728412800000|2024-10-08 18:40:00|6848|6846|6856|6853|6862|6860|6848|6845|23142
1728413100000|2024-10-08 18:45:00|6854|6851|6844|6843|6857|6855|6844|6841|24038
1728413400000|2024-10-08 18:50:00|6846|6841|6827|6824|6846|6844|6823|6819|23234
1728413700000|2024-10-08 18:55:00|6828|6825|6825|6823|6828|6825|6817|6815|13659
1728414000000|2024-10-08 19:00:00|6823|6819|6837|6834|6838|6836|6819|6816|5800
1728414300000|2024-10-08 19:05:00|6836|6832|6836|6834|6837|6835|6829|6828|6946
1728414600000|2024-10-08 19:10:00|6837|6835|6846|6843|6846|6843|6835|6832|5834
1728414900000|2024-10-08 19:15:00|6845|6844|6845|6843|6847|6844|6841|6838|12447
1728415200000|2024-10-08 19:20:00|6844|6842|6842|6839|6845|6843|6833|6831|15495
1728415500000|2024-10-08 19:25:00|6841|6838|6827|6825|6841|6838|6826|6824|5494
1728415800000|2024-10-08 19:30:00|6826|6824|6817|6816|6828|6827|6817|6815|9369
1728416100000|2024-10-08 19:35:00|6816|6814|6811|6810|6819|6818|6810|6808|12160
1728416400000|2024-10-08 19:40:00|6810|6809|6815|6814|6818|6817|6808|6807|14802
1728416700000|2024-10-08 19:45:00|6814|6813|6822|6821|6824|6823|6808|6806|24710
1728417000000|2024-10-08 19:50:00|6830|6825|6836|6835|6846|6844|6819|6817|54680
1728417300000|2024-10-08 19:55:00|6835|6834|6832|6830|6837|6836|6830|6829|155128
1728417600000|2024-10-08 20:00:00|||||||||365365
1728417900000|2024-10-08 20:05:00|6895|6800|6850|6800|6895|6800|6850|6800|0
1728418500000|2024-10-08 20:15:00|||||||||11
1728418800000|2024-10-08 20:20:00|||||||||28
1728419100000|2024-10-08 20:25:00|||||||||7
1728419400000|2024-10-08 20:30:00|6831||6831||6831||6831||0
1728419700000|2024-10-08 20:35:00|||||||||8
1728426000000|2024-10-08 22:20:00|||||||||1
1728426600000|2024-10-08 22:30:00|||||||||2
1728427500000|2024-10-08 22:45:00||6820||6820||6820||6820|1
1728429300000|2024-10-08 23:15:00|6831|6772|6832|6773|6832|6773|6831|6772|0
1728430200000|2024-10-08 23:30:00|6831|6801|6832|6773|6832|6801|6831|6773|0
1728460800000|2024-10-09 08:00:00|6890|6833|6850|6833|6900|6833|6850|6833|93
1728461100000|2024-10-09 08:05:00|6840|6779|6861|6762|6861|6789|6833|6762|273
1728461400000|2024-10-09 08:10:00|6879|6840|6861|6762|6900|6840|6840|6762|1216
1728461700000|2024-10-09 08:15:00|6876|6820|6900|6820|6900|6820|6876|6820|0
1728462600000|2024-10-09 08:30:00|6888|6821|6900|6820|6900|6829|6888|6820|200
1728462900000|2024-10-09 08:35:00||6828||6820||6830||6820|0
1728464100000|2024-10-09 08:55:00|6879||6885||6897||6879||35
1728464400000|2024-10-09 09:00:00|6897|6800|6879|6820|6897|6820|6868|6800|124
1728464700000|2024-10-09 09:05:00|6891||6879||6897||6879||8
1728465000000|2024-10-09 09:10:00|6876||6876||6876||6876||0
1728465300000|2024-10-09 09:15:00|6879||6879||6879||6876||0
1728465900000|2024-10-09 09:25:00|6885|6834|6897|6834|6897|6834|6882|6834|0
1728466800000|2024-10-09 09:40:00|6900||6900||6900||6900||0
1728468000000|2024-10-09 10:00:00|6888|6825|6882|6820|6888|6825|6882|6820|6
1728468900000|2024-10-09 10:15:00|6885||6882||6885||6882||0
1728470100000|2024-10-09 10:35:00|6885||6882||6885||6882||0
1728470400000|2024-10-09 10:40:00|6879|6800|6873|6800|6900|6800|6860|6800|402
1728471000000|2024-10-09 10:50:00|6876||6876||6876||6876||0
1728471300000|2024-10-09 10:55:00|6900||6900||6900||6900||0
1728471600000|2024-10-09 11:00:00|6876||6873||6876||6873||40
1728471900000|2024-10-09 11:05:00|6870|6810|6840|6810|6876|6810|6840|6810|0
1728473100000|2024-10-09 11:25:00||6820||6822||6822||6820|6
1728473400000|2024-10-09 11:30:00||6810||6822||6822||6810|6
1728474600000|2024-10-09 11:50:00|6849||6849||6849||6849||43
1728474900000|2024-10-09 11:55:00||6830||6830||6830||6830|0
1728475500000|2024-10-09 12:05:00|6840|6822|6840|6822|6849|6822|6840|6822|292
1728475800000|2024-10-09 12:10:00||6816||6816||6816||6816|30
1728476700000|2024-10-09 12:25:00|6830|6800|6830|6800|6830|6800|6830|6800|16
1728477000000|2024-10-09 12:30:00||6817||6817||6817||6817|0
1728477600000|2024-10-09 12:40:00|||||||||10
1728477900000|2024-10-09 12:45:00||6815||6817||6817||6815|234
1728479100000|2024-10-09 13:05:00|6836|6825|6847|6818|6847|6830|6836|6817|577
1728480000000|2024-10-09 13:20:00|6848|6817|6855|6817|6855|6818|6848|6817|0
1728480300000|2024-10-09 13:25:00|6829|6800|6855|6802|6855|6805|6797|6765|32788
1728480600000|2024-10-09 13:30:00|6832|6812|6860|6848|6866|6855|6823|6809|7275
1728480900000|2024-10-09 13:35:00|6857|6855|6913|6907|6917|6910|6855|6842|14423
1728481200000|2024-10-09 13:40:00|6912|6908|6929|6924|6935|6931|6910|6908|8359
1728481500000|2024-10-09 13:45:00|6928|6929|6930|6929|6949|6944|6924|6918|16813
1728481800000|2024-10-09 13:50:00|6927|6920|6929|6925|6935|6931|6922|6917|12681
1728482100000|2024-10-09 13:55:00|6928|6924|6925|6922|6928|6925|6909|6905|10432
1728482400000|2024-10-09 14:00:00|6927|6923|6895|6891|6930|6925|6895|6891|6795
1728482700000|2024-10-09 14:05:00|6894|6890|6893|6888|6904|6900|6886|6882|4909
1728483000000|2024-10-09 14:10:00|6895|6889|6894|6891|6895|6893|6883|6880|4939
1728483300000|2024-10-09 14:15:00|6893|6892|6885|6881|6902|6897|6882|6877|7663
1728483600000|2024-10-09 14:20:00|6887|6883|6883|6879|6895|6892|6882|6877|5851
1728483900000|2024-10-09 14:25:00|6884|6880|6890|6886|6896|6893|6884|6879|7527
1728484200000|2024-10-09 14:30:00|6888|6885|6898|6896|6898|6896|6886|6884|10032
1728484500000|2024-10-09 14:35:00|6899|6897|6903|6900|6904|6901|6893|6890|16345
1728484800000|2024-10-09 14:40:00|6902|6899|6899|6894|6907|6905|6895|6892|8584
1728485100000|2024-10-09 14:45:00|6898|6891|6878|6873|6898|6891|6878|6872|4351
1728485400000|2024-10-09 14:50:00|6880|6875|6876|6875|6882|6877|6875|6871|1737
1728485700000|2024-10-09 14:55:00|6877|6876|6877|6873|6884|6882|6874|6870|3598
1728486000000|2024-10-09 15:00:00|6878|6874|6872|6869|6879|6875|6872|6869|1500
1728486300000|2024-10-09 15:05:00|6871|6868|6887|6884|6888|6885|6871|6868|3980
1728486600000|2024-10-09 15:10:00|6888|6885|6885|6882|6891|6888|6885|6882|3524
1728486900000|2024-10-09 15:15:00|6884|6880|6886|6883|6888|6885|6878|6876|4706
1728487200000|2024-10-09 15:20:00|6887|6884|6884|6880|6887|6884|6879|6876|3175
1728487500000|2024-10-09 15:25:00|6883|6881|6885|6883|6892|6887|6883|6880|5241
1728487800000|2024-10-09 15:30:00|6887|6882|6890|6887|6893|6890|6884|6881|3807
1728488100000|2024-10-09 15:35:00|6889|6886|6887|6883|6898|6895|6884|6881|9116
1728488400000|2024-10-09 15:40:00|6886|6884|6895|6892|6897|6895|6886|6884|2400
1728488700000|2024-10-09 15:45:00|6894|6891|6897|6894|6898|6896|6890|6887|2300
1728489000000|2024-10-09 15:50:00|6898|6896|6906|6902|6907|6905|6898|6894|7989
1728489300000|2024-10-09 15:55:00|6905|6903|6895|6893|6907|6903|6895|6893|4421
1728489600000|2024-10-09 16:00:00|6894|6892|6890|6887|6894|6892|6887|6885|5879
1728489900000|2024-10-09 16:05:00|6889|6886|6896|6893|6897|6895|6886|6882|2409
1728490200000|2024-10-09 16:10:00|6897|6894|6896|6893|6899|6896|6895|6892|1900
1728490500000|2024-10-09 16:15:00|6894|6892|6891|6888|6895|6894|6891|6888|3096
1728490800000|2024-10-09 16:20:00|6890|6886|6887|6884|6897|6895|6887|6883|10543
1728491100000|2024-10-09 16:25:00|6888|6885|6911|6910|6911|6910|6887|6884|5683
1728491400000|2024-10-09 16:30:00|6912|6911|6910|6906|6914|6912|6908|6906|3529
1728491700000|2024-10-09 16:35:00|6911|6907|6919|6916|6925|6923|6911|6907|8653
1728492000000|2024-10-09 16:40:00|6923|6918|6925|6923|6925|6923|6921|6917|4200
1728492300000|2024-10-09 16:45:00|6924|6921|6922|6919|6924|6922|6919|6914|8722
1728492600000|2024-10-09 16:50:00|6924|6921|6916|6915|6924|6921|6916|6915|2811
1728492900000|2024-10-09 16:55:00|6917|6914|6915|6912|6921|6918|6913|6912|7607
1728493200000|2024-10-09 17:00:00|6916|6913|6919|6916|6925|6922|6916|6912|3500
1728493500000|2024-10-09 17:05:00|6917|6915|6930|6926|6930|6926|6917|6915|6121
1728493800000|2024-10-09 17:10:00|6931|6928|6938|6936|6940|6938|6931|6927|6277
1728494100000|2024-10-09 17:15:00|6937|6935|6931|6929|6937|6935|6927|6924|5352
1728494400000|2024-10-09 17:20:00|6930|6928|6933|6929|6934|6932|6930|6927|6898
1728494700000|2024-10-09 17:25:00|6932|6930|6953|6950|6953|6950|6932|6930|8499
1728495000000|2024-10-09 17:30:00|6952|6951|6953|6950|6959|6956|6951|6949|8561
1728495300000|2024-10-09 17:35:00|6952|6949|6944|6942|6952|6949|6942|6940|4474
1728495600000|2024-10-09 17:40:00|6943|6941|6941|6937|6944|6941|6933|6931|3774
1728495900000|2024-10-09 17:45:00|6943|6938|6949|6946|6950|6948|6942|6938|6319
1728496200000|2024-10-09 17:50:00|6948|6947|6947|6944|6950|6949|6941|6939|6555
1728496500000|2024-10-09 17:55:00|6950|6946|6956|6953|6957|6955|6950|6946|9020
1728496800000|2024-10-09 18:00:00|6955|6952|6954|6952|6956|6952|6949|6947|4100
1728497100000|2024-10-09 18:05:00|6956|6951|6952|6950|6958|6956|6952|6949|4377
1728497400000|2024-10-09 18:10:00|6953|6951|6953|6950|6954|6951|6948|6945|3439
1728497700000|2024-10-09 18:15:00|6952|6949|6950|6947|6952|6950|6946|6945|4428
1728498000000|2024-10-09 18:20:00|6951|6948|6955|6953|6959|6957|6950|6948|8210
1728498300000|2024-10-09 18:25:00|6957|6954|6969|6966|6969|6967|6954|6952|6606
1728498600000|2024-10-09 18:30:00|6968|6967|6975|6973|6979|6977|6966|6965|21443
1728498900000|2024-10-09 18:35:00|6974|6972|6990|6986|6998|6995|6973|6972|51215
1728499200000|2024-10-09 18:40:00|6988|6985|6988|6985|6989|6985|6979|6978|6119
1728499500000|2024-10-09 18:45:00|6990|6986|6990|6987|6993|6991|6985|6982|16815
1728499800000|2024-10-09 18:50:00|6991|6988|7002|6999|7009|7006|6990|6988|76279
1728500100000|2024-10-09 18:55:00|7000|6998|6979|6977|7000|6999|6975|6974|20204
1728500400000|2024-10-09 19:00:00|6978|6976|7002|6999|7002|6999|6976|6974|15911
1728500700000|2024-10-09 19:05:00|7004|7000|6999|6996|7004|7000|6993|6991|16456
1728501000000|2024-10-09 19:10:00|6998|6997|6996|6994|7006|7004|6991|6988|21601
1728501300000|2024-10-09 19:15:00|6994|6992|7002|7000|7005|7003|6994|6992|26728
1728501600000|2024-10-09 19:20:00|7001|6999|7003|7001|7005|7003|6997|6994|21096
1728501900000|2024-10-09 19:25:00|7004|7002|7007|7006|7010|7009|7004|7002|15493
1728502200000|2024-10-09 19:30:00|7006|7005|7005|7003|7016|7014|7003|7000|40288
1728502500000|2024-10-09 19:35:00|7004|7002|7001|6999|7012|7010|7001|6998|30738
1728502800000|2024-10-09 19:40:00|7002|7000|6956|6950|7034|7031|6913|6910|363597
1728503100000|2024-10-09 19:45:00|6953|6945|6952|6949|6969|6962|6916|6912|216026
1728503400000|2024-10-09 19:50:00|6953|6950|6964|6960|6979|6977|6945|6942|129086
1728503700000|2024-10-09 19:55:00|6963|6961|6999|6997|7005|7003|6951|6949|390894
1728504000000|2024-10-09 20:00:00|7005|6985|7034|6990|7034|6990|6970|6951|401344
1728504300000|2024-10-09 20:05:00||6976||7013||7013||6976|1656
1728504600000|2024-10-09 20:10:00|7032|7015|7032|7020|7032|7020|7032|7015|1992
1728504900000|2024-10-09 20:15:00|7028|6997|7026|6997|7028|6997|7026|6997|2
1728505200000|2024-10-09 20:20:00|7020|6981|6997|6984|7020|6984|6997|6976|752
1728505500000|2024-10-09 20:25:00||6987||6981||6987||6981|0
1728505800000|2024-10-09 20:30:00|7010|6997|7010|6981|7026|7001|7010|6981|3817
1728506400000|2024-10-09 20:40:00|7006|6983|7010|6983|7010|6983|7006|6983|638
1728507600000|2024-10-09 21:00:00|||||||||3
1728507900000|2024-10-09 21:05:00|7005|6985|7005|6985|7005|6985|7005|6985|0
1728508800000|2024-10-09 21:20:00|||||||||37
1728509100000|2024-10-09 21:25:00|7010||7026||7026||7010||0
1728509400000|2024-10-09 21:30:00|6999||7026||7026||6999||387
1728509700000|2024-10-09 21:35:00|7010|7000|7026|7000|7026|7000|7010|7000|71
1728511200000|2024-10-09 22:00:00|7030|7030|7032|7002|7032|7030|7030|7000|5388
1728513900000|2024-10-09 22:45:00|||||||||43
1728514200000|2024-10-09 22:50:00||7000||7000||7000||7000|0
1728514800000|2024-10-09 23:00:00|||||||||1
1728515100000|2024-10-09 23:05:00|||||||||100
1728515700000|2024-10-09 23:15:00|||||||||2
1728516000000|2024-10-09 23:20:00|7025||7025||7025||7025||20
1728516300000|2024-10-09 23:25:00|||||||||12
1728516600000|2024-10-09 23:30:00|||||||||121
1728517800000|2024-10-09 23:50:00|||||||||21
1728518100000|2024-10-09 23:55:00|7032||7032||7032||7032||110
1728547200000|2024-10-10 08:00:00|7050|6990|6997|6980|7050|6990|6997|6908|655
1728547800000|2024-10-10 08:10:00|||||||||8
1728548400000|2024-10-10 08:20:00|6993||6997||6997||6993||3568
1728548700000|2024-10-10 08:25:00|6993||6997||6997||6993||7503
1728549000000|2024-10-10 08:30:00|||||||||1
1728549600000|2024-10-10 08:40:00|||||||||3
1728549900000|2024-10-10 08:45:00||6981||6981||6981||6981|30
1728550200000|2024-10-10 08:50:00|||||||||10
1728550800000|2024-10-10 09:00:00||6980||6980||6980||6980|0
1728551700000|2024-10-10 09:15:00|||||||||1
1728553200000|2024-10-10 09:40:00|||||||||1
1728554100000|2024-10-10 09:55:00|6990|6978|6997|6990|6997|6990|6990|6978|157
1728556200000|2024-10-10 10:30:00|||||||||1
1728556500000|2024-10-10 10:35:00|||||||||1079
1728556800000|2024-10-10 10:40:00|||||||||1
1728557100000|2024-10-10 10:45:00|||||||||4
1728557700000|2024-10-10 10:55:00|6994|6925|6997|6911|6997|6929|6940|6908|955
1728558000000|2024-10-10 11:00:00||6949||6949||6949||6911|65
1728558300000|2024-10-10 11:05:00|||||||||10
1728559200000|2024-10-10 11:20:00|||||||||58
1728559800000|2024-10-10 11:30:00||6930||6951||6951||6921|0
1728560100000|2024-10-10 11:35:00|||||||||1
1728561000000|2024-10-10 11:50:00|||||||||1
1728561300000|2024-10-10 11:55:00|||||||||100
1728561600000|2024-10-10 12:00:00|||||||||50
1728562200000|2024-10-10 12:10:00||6973||6951||6975||6951|171
1728562500000|2024-10-10 12:15:00||6965||6961||6966||6951|20
1728562800000|2024-10-10 12:20:00|7016|6951|7018|6967|7023|6988|7002|6951|9329
1728563100000|2024-10-10 12:25:00|7032|6951|7032|6951|7032|6951|7032|6951|0
1728563400000|2024-10-10 12:30:00|||||||||101
1728563700000|2024-10-10 12:35:00|||||||||142
1728564000000|2024-10-10 12:40:00|6997|6979|6997|6979|6997|6979|6997|6979|576
1728564300000|2024-10-10 12:45:00|||||||||650
1728564600000|2024-10-10 12:50:00|||||||||325
1728565200000|2024-10-10 13:00:00|6995|6964|6997|6964|6997|6964|6991|6964|200
1728565500000|2024-10-10 13:05:00|6993|6991|6997|6955|6997|6993|6993|6954|209
1728566100000|2024-10-10 13:15:00|||||||||19
1728566400000|2024-10-10 13:20:00||6951||6951||6951||6951|0
1728566700000|2024-10-10 13:25:00|6971|6940|6966|6931|6982|6950|6906|6901|31045
1728567000000|2024-10-10 13:30:00|6972|6951|6985|6973|7069|7065|6958|6945|67666
1728567300000|2024-10-10 13:35:00|6984|6977|6972|6966|7000|6994|6957|6942|22074
1728567600000|2024-10-10 13:40:00|6971|6968|6970|6968|6972|6970|6936|6929|13106
1728567900000|2024-10-10 13:45:00|6969|6967|6950|6945|6995|6992|6950|6945|32022
1728568200000|2024-10-10 13:50:00|6949|6946|6986|6977|6986|6979|6948|6943|40668
1728568500000|2024-10-10 13:55:00|6987|6981|7053|7047|7054|7049|6987|6981|44827
1728568800000|2024-10-10 14:00:00|7052|7050|7095|7093|7100|7097|7052|7050|55167
1728569100000|2024-10-10 14:05:00|7094|7092|7125|7120|7125|7120|7092|7086|96526
1728569400000|2024-10-10 14:10:00|7124|7121|7102|7100|7139|7134|7092|7090|89738
1728569700000|2024-10-10 14:15:00|7101|7099|7074|7070|7102|7100|7071|7068|39182
1728570000000|2024-10-10 14:20:00|7073|7068|7057|7055|7077|7072|7036|7029|43572
1728570300000|2024-10-10 14:25:00|7059|7056|7059|7054|7060|7056|7037|7029|42283
1728570600000|2024-10-10 14:30:00|7055|7053|7038|7033|7062|7059|7035|7033|32073
1728570900000|2024-10-10 14:35:00|7039|7035|6989|6986|7040|7037|6986|6983|41709
1728571200000|2024-10-10 14:40:00|6988|6984|6987|6983|7001|6997|6983|6980|24017
1728571500000|2024-10-10 14:45:00|6985|6982|6994|6990|6997|6993|6979|6975|17021
1728571800000|2024-10-10 14:50:00|6995|6992|6970|6967|7005|7002|6964|6963|19485
1728572100000|2024-10-10 14:55:00|6969|6968|6995|6992|7001|6999|6967|6965|16231
1728572400000|2024-10-10 15:00:00|6994|6991|7001|6999|7011|7009|6989|6985|18364
1728572700000|2024-10-10 15:05:00|7002|7000|7025|7023|7025|7023|7002|7000|12780
1728573000000|2024-10-10 15:10:00|7026|7024|7018|7015|7031|7028|7018|7014|12577
1728573300000|2024-10-10 15:15:00|7021|7016|7033|7031|7038|7037|7021|7016|11014
1728573600000|2024-10-10 15:20:00|7030|7029|7041|7039|7043|7039|7015|7014|36693
1728573900000|2024-10-10 15:25:00|7043|7040|7031|7028|7057|7053|7030|7027|30670
1728574200000|2024-10-10 15:30:00|7030|7026|7036|7033|7037|7035|7024|7020|8383
1728574500000|2024-10-10 15:35:00|7037|7034|7036|7034|7041|7039|7033|7030|7415
1728574800000|2024-10-10 15:40:00|7035|7033|7040|7039|7042|7040|7028|7026|15724
1728575100000|2024-10-10 15:45:00|7039|7036|7028|7026|7044|7042|7028|7026|7646
1728575400000|2024-10-10 15:50:00|7027|7024|7031|7029|7034|7033|7021|7018|6367
1728575700000|2024-10-10 15:55:00|7032|7030|7037|7035|7041|7038|7032|7030|6585
1728576000000|2024-10-10 16:00:00|7036|7034|7022|7020|7038|7037|7021|7018|10350
1728576300000|2024-10-10 16:05:00|7023|7021|7028|7026|7031|7029|7022|7021|4866
1728576600000|2024-10-10 16:10:00|7031|7027|7037|7035|7039|7037|7030|7027|7088
1728576900000|2024-10-10 16:15:00|7036|7034|7037|7035|7037|7036|7035|7033|3979
1728577200000|2024-10-10 16:20:00|7036|7034|7052|7050|7054|7051|7035|7033|9165
1728577500000|2024-10-10 16:25:00|7051|7049|7049|7047|7052|7050|7046|7045|5876
1728577800000|2024-10-10 16:30:00|7048|7046|7058|7056|7067|7064|7045|7043|16143
1728578100000|2024-10-10 16:35:00|7057|7054|7073|7071|7074|7072|7056|7053|16309
1728578400000|2024-10-10 16:40:00|7074|7072|7057|7053|7077|7076|7057|7053|14254
1728578700000|2024-10-10 16:45:00|7056|7054|7056|7054|7060|7058|7053|7050|7883
1728579000000|2024-10-10 16:50:00|7057|7055|7067|7065|7073|7072|7057|7055|7978
1728579300000|2024-10-10 16:55:00|7066|7064|7059|7057|7068|7066|7057|7055|9778
1728579600000|2024-10-10 17:00:00|7058|7056|7064|7062|7066|7063|7058|7056|11582
1728579900000|2024-10-10 17:05:00|7063|7061|7064|7062|7068|7066|7061|7060|6894
1728580200000|2024-10-10 17:10:00|7063|7061|7047|7045|7068|7066|7046|7044|19730
1728580500000|2024-10-10 17:15:00|7049|7046|7056|7054|7060|7057|7049|7046|6138
1728580800000|2024-10-10 17:20:00|7057|7055|7090|7085|7090|7085|7057|7055|19283
1728581100000|2024-10-10 17:25:00|7089|7087|7119|7115|7120|7118|7088|7085|128885
1728581400000|2024-10-10 17:30:00|7120|7119|7111|7108|7130|7128|7110|7108|33968
1728581700000|2024-10-10 17:35:00|7112|7110|7102|7100|7119|7117|7102|7100|11669
1728582000000|2024-10-10 17:40:00|7101|7099|7108|7106|7110|7108|7092|7090|12017
1728582300000|2024-10-10 17:45:00|7109|7107|7105|7103|7113|7110|7105|7103|8053
1728582600000|2024-10-10 17:50:00|7104|7100|7096|7092|7113|7111|7091|7089|25899
1728582900000|2024-10-10 17:55:00|7095|7093|7093|7091|7106|7104|7091|7090|22796
1728583200000|2024-10-10 18:00:00|7092|7090|7094|7092|7096|7094|7085|7082|7847
1728583500000|2024-10-10 18:05:00|7095|7093|7098|7097|7102|7100|7091|7090|12076
1728583800000|2024-10-10 18:10:00|7099|7098|7086|7084|7102|7100|7080|7079|25011
1728584100000|2024-10-10 18:15:00|7087|7085|7097|7095|7097|7095|7086|7085|24459
1728584400000|2024-10-10 18:20:00|7096|7094|7096|7094|7097|7095|7091|7089|11791
1728584700000|2024-10-10 18:25:00|7097|7095|7111|7110|7111|7110|7094|7093|8171
1728585000000|2024-10-10 18:30:00|7110|7109|7127|7126|7130|7129|7109|7105|23661
1728585300000|2024-10-10 18:35:00|7128|7127|7125|7123|7135|7133|7124|7121|16705
1728585600000|2024-10-10 18:40:00|7126|7124|7129|7127|7129|7128|7121|7120|17813
1728585900000|2024-10-10 18:45:00|7128|7126|7125|7124|7129|7126|7123|7121|11483
1728586200000|2024-10-10 18:50:00|7124|7123|7120|7118|7126|7125|7118|7116|16340
1728586500000|2024-10-10 18:55:00|7121|7119|7118|7117|7129|7126|7116|7113|12460
1728586800000|2024-10-10 19:00:00|7119|7118|7117|7115|7126|7124|7117|7114|10881
1728587100000|2024-10-10 19:05:00|7116|7114|7114|7112|7119|7117|7108|7105|13640
1728587400000|2024-10-10 19:10:00|7113|7111|7106|7104|7116|7114|7104|7103|11780
1728587700000|2024-10-10 19:15:00|7105|7103|7100|7098|7105|7103|7094|7092|17520
1728588000000|2024-10-10 19:20:00|7099|7097|7102|7100|7105|7104|7097|7096|26647
1728588300000|2024-10-10 19:25:00|7100|7099|7106|7104|7110|7108|7098|7097|22164
1728588600000|2024-10-10 19:30:00|7107|7105|7103|7102|7113|7111|7100|7098|20726
1728588900000|2024-10-10 19:35:00|7104|7103|7096|7095|7107|7105|7096|7094|18774
1728589200000|2024-10-10 19:40:00|7095|7094|7077|7076|7096|7095|7076|7075|41831
1728589500000|2024-10-10 19:45:00|7078|7077|7083|7082|7087|7086|7078|7077|34692
1728589800000|2024-10-10 19:50:00|7082|7081|7083|7081|7091|7090|7073|7071|60062
1728590100000|2024-10-10 19:55:00|7082|7079|7086|7085|7094|7093|7079|7077|147198
1728590400000|2024-10-10 20:00:00|7087||7087||7087||7087||271955
1728590700000|2024-10-10 20:05:00|7085|7075|7095|6901|7097|7075|7085|6901|800
1728591600000|2024-10-10 20:20:00|||||||||22
1728591900000|2024-10-10 20:25:00|7060|6933|7094|6901|7094|6933|7060|6901|180
1728592200000|2024-10-10 20:30:00||7050||7050||7050||7050|48
1728594000000|2024-10-10 21:00:00|7095|7075|7095|7075|7095|7075|7095|7075|21
1728594900000|2024-10-10 21:15:00|||||||||22
1728595200000|2024-10-10 21:20:00||7076||7076||7076||7076|0
1728595500000|2024-10-10 21:25:00||7085||7084||7085||7075|250
1728595800000|2024-10-10 21:30:00||7075||7090||7090||7075|16
1728596100000|2024-10-10 21:35:00||7075||7075||7075||7075|0
1728596700000|2024-10-10 21:45:00|||||||||10
1728597000000|2024-10-10 21:50:00|||||||||2
1728597600000|2024-10-10 22:00:00|||||||||170
1728598500000|2024-10-10 22:15:00|||||||||3
1728599400000|2024-10-10 22:30:00|||||||||35
1728600300000|2024-10-10 22:45:00|||||||||1000
1728601200000|2024-10-10 23:00:00||7080||7080||7080||7080|228
1728601500000|2024-10-10 23:05:00|7085|7075|7140|7075|7140|7075|7085|7075|200
1728604200000|2024-10-10 23:50:00|||||||||2
1728604500000|2024-10-10 23:55:00|7138||7136||7138||7076||2792
1728633600000|2024-10-11 08:00:00|7150|7065|7089|7065|7150|7065|7089|7062|5
1728633900000|2024-10-11 08:05:00||7062||7062||7062||7062|0
1728634200000|2024-10-11 08:10:00||7065||7065||7065||7062|0
1728634500000|2024-10-11 08:15:00|7088|7062|7090|7065|7090|7065|7088|7062|0
1728634800000|2024-10-11 08:20:00|7086|7068|7086|7065|7090|7068|7086|7065|25
1728635100000|2024-10-11 08:25:00|7090|7068|7090|7068|7090|7068|7090|7065|15
1728635400000|2024-10-11 08:30:00|7077|7065|7090|7065|7090|7068|7077|7056|227
1728635700000|2024-10-11 08:35:00|7095||7095||7095||7095||0
1728636300000|2024-10-11 08:45:00|7085|7059|7085|7068|7085|7068|7085|7059|0
1728636600000|2024-10-11 08:50:00|7083|7062|7085|7065|7085|7065|7081|7050|72
1728636900000|2024-10-11 08:55:00|7082|7077|7085|7077|7085|7077|7082|7077|39
1728638700000|2024-10-11 09:25:00|||||||||1
1728639900000|2024-10-11 09:45:00|||||||||30
1728640800000|2024-10-11 10:00:00|||||||||200
1728642000000|2024-10-11 10:20:00|||||||||127
1728642300000|2024-10-11 10:25:00|||||||||10
1728643200000|2024-10-11 10:40:00|||||||||6
1728643500000|2024-10-11 10:45:00||7076||7076||7076||7076|12
1728644400000|2024-10-11 11:00:00|||||||||91
1728645900000|2024-10-11 11:25:00|||||||||3
1728646200000|2024-10-11 11:30:00||7050||7068||7068||7050|144
1728647100000|2024-10-11 11:45:00||7069||7070||7070||7050|31
1728648000000|2024-10-11 12:00:00||7062||7062||7062||7062|0
1728648900000|2024-10-11 12:15:00||7070||7070||7070||7070|4
1728649200000|2024-10-11 12:20:00|7082|7071|7085|7071|7085|7071|7082|7071|99
1728649500000|2024-10-11 12:25:00||7073||7050||7073||7050|0
1728649800000|2024-10-11 12:30:00|7091|7068|7096|7074|7113|7082|7091|7050|8300
1728650100000|2024-10-11 12:35:00|7097|7054|7085|7054|7097|7054|7085|7054|0
1728650400000|2024-10-11 12:40:00|7084|7073|7085|7069|7085|7074|7084|7069|25
1728651000000|2024-10-11 12:50:00|7084|7074|7085|7074|7085|7074|7084|7074|10
1728651300000|2024-10-11 12:55:00|7080|7069|7085|7050|7085|7069|7080|7050|388
1728652200000|2024-10-11 13:10:00|7082|7053|7093|7056|7093|7056|7082|7053|10
1728652500000|2024-10-11 13:15:00|7096|7059|7095|7059|7096|7059|7095|7056|4
1728652800000|2024-10-11 13:20:00|7108|7057|7136|7057|7136|7057|7108|7057|0
1728653100000|2024-10-11 13:25:00|7057|7000|7077|7064|7112|7092|7051|6952|3554
1728653400000|2024-10-11 13:30:00|7073|7074|7123|7115|7143|7136|7059|7054|127148
1728653700000|2024-10-11 13:35:00|7124|7116|7086|7083|7132|7120|7086|7082|17314
1728654000000|2024-10-11 13:40:00|7085|7082|7084|7078|7100|7097|7081|7077|8884
1728654300000|2024-10-11 13:45:00|7087|7080|7069|7065|7087|7081|7063|7060|11036
1728654600000|2024-10-11 13:50:00|7068|7064|7097|7094|7097|7094|7055|7051|17342
1728654900000|2024-10-11 13:55:00|7098|7095|7088|7081|7105|7102|7084|7081|21491
1728655200000|2024-10-11 14:00:00|7082|7080|7077|7074|7088|7084|7075|7070|7287
1728655500000|2024-10-11 14:05:00|7076|7073|7081|7077|7083|7081|7074|7072|9121
1728655800000|2024-10-11 14:10:00|7083|7079|7079|7077|7092|7089|7077|7073|15812
1728656100000|2024-10-11 14:15:00|7081|7078|7098|7096|7108|7106|7081|7078|12892
1728656400000|2024-10-11 14:20:00|7100|7097|7117|7114|7119|7116|7095|7091|15812
1728656700000|2024-10-11 14:25:00|7119|7115|7111|7108|7120|7118|7110|7106|11412
1728657000000|2024-10-11 14:30:00|7110|7106|7116|7113|7116|7115|7102|7100|22950
1728657300000|2024-10-11 14:35:00|7114|7112|7116|7114|7118|7115|7109|7107|5060
1728657600000|2024-10-11 14:40:00|7117|7113|7109|7106|7120|7119|7104|7102|8568
1728657900000|2024-10-11 14:45:00|7108|7105|7099|7096|7119|7117|7096|7093|5875
1728658200000|2024-10-11 14:50:00|7100|7097|7123|7118|7123|7118|7098|7096|14934
1728658500000|2024-10-11 14:55:00|7119|7117|7119|7117|7124|7122|7116|7114|10902
1728658800000|2024-10-11 15:00:00|7118|7116|7124|7122|7129|7125|7117|7116|23698
1728659100000|2024-10-11 15:05:00|7125|7123|7136|7135|7141|7138|7125|7122|15210
1728659400000|2024-10-11 15:10:00|7135|7134|7131|7129|7136|7135|7126|7125|10643
1728659700000|2024-10-11 15:15:00|7129|7127|7136|7134|7139|7136|7128|7127|40138
1728660000000|2024-10-11 15:20:00|7135|7133|7143|7139|7143|7140|7135|7132|6412
1728660300000|2024-10-11 15:25:00|7142|7140|7135|7133|7143|7140|7131|7128|25282
1728660600000|2024-10-11 15:30:00|7134|7131|7137|7134|7142|7140|7134|7131|8928
1728660900000|2024-10-11 15:35:00|7138|7135|7132|7130|7142|7139|7131|7129|6648
1728661200000|2024-10-11 15:40:00|7131|7131|7132|7130|7135|7133|7131|7130|5127
1728661500000|2024-10-11 15:45:00|7134|7132|7128|7127|7134|7133|7128|7126|7919
1728661800000|2024-10-11 15:50:00|7130|7128|7132|7130|7133|7131|7127|7125|12557
1728662100000|2024-10-11 15:55:00|7131|7127|7133|7130|7133|7130|7124|7122|20847
1728662400000|2024-10-11 16:00:00|7132|7129|7126|7125|7133|7130|7125|7122|21976
1728662700000|2024-10-11 16:05:00|7125|7123|7121|7120|7126|7125|7121|7120|22390
1728663000000|2024-10-11 16:10:00|7122|7121|7125|7124|7130|7127|7122|7121|4689
1728663300000|2024-10-11 16:15:00|7124|7123|7126|7125|7127|7126|7121|7120|5972
1728663600000|2024-10-11 16:20:00|7125|7124|7133|7131|7134|7132|7124|7123|8073
1728663900000|2024-10-11 16:25:00|7132|7130|7135|7133|7135|7134|7131|7130|3300
1728664200000|2024-10-11 16:30:00|7134|7134|7131|7130|7134|7134|7131|7130|3451
1728664500000|2024-10-11 16:35:00|7130|7129|7134|7132|7134|7132|7125|7124|27190
1728664800000|2024-10-11 16:40:00|7133|7133|7131|7130|7134|7133|7131|7130|6112
1728665100000|2024-10-11 16:45:00|7130|7129|7116|7114|7130|7129|7106|7104|30420
1728665400000|2024-10-11 16:50:00|7115|7113|7112|7110|7117|7116|7111|7109|8371
1728665700000|2024-10-11 16:55:00|7113|7107|7117|7115|7118|7117|7111|7107|11741
1728666000000|2024-10-11 17:00:00|7118|7114|7115|7112|7118|7116|7111|7109|4608
1728666300000|2024-10-11 17:05:00|7116|7113|7126|7124|7127|7125|7114|7113|8170
1728666600000|2024-10-11 17:10:00|7125|7123|7132|7128|7138|7137|7125|7123|16659
1728666900000|2024-10-11 17:15:00|7130|7129|7131|7129|7137|7134|7127|7125|9604
1728667200000|2024-10-11 17:20:00|7130|7128|7135|7133|7136|7133|7127|7125|8211
1728667500000|2024-10-11 17:25:00|7136|7134|7132|7131|7139|7137|7128|7126|16975
1728667800000|2024-10-11 17:30:00|7131|7130|7127|7125|7133|7131|7126|7124|5067
1728668100000|2024-10-11 17:35:00|7128|7126|7119|7116|7132|7130|7117|7115|5521
1728668400000|2024-10-11 17:40:00|7118|7115|7123|7120|7127|7125|7118|7115|8469
1728668700000|2024-10-11 17:45:00|7122|7121|7119|7118|7122|7121|7118|7116|2919
1728669000000|2024-10-11 17:50:00|7120|7119|7123|7120|7124|7122|7118|7115|4366
1728669300000|2024-10-11 17:55:00|7122|7121|7122|7119|7130|7127|7113|7112|8434
1728669600000|2024-10-11 18:00:00|7121|7118|7119|7117|7122|7120|7118|7116|4005
1728669900000|2024-10-11 18:05:00|7120|7118|7116|7113|7120|7118|7113|7112|12169
1728670200000|2024-10-11 18:10:00|7115|7114|7111|7109|7116|7115|7105|7103|10365
1728670500000|2024-10-11 18:15:00|7112|7110|7119|7116|7119|7117|7108|7106|6676
1728670800000|2024-10-11 18:20:00|7118|7115|7122|7119|7127|7125|7116|7112|8337
1728671100000|2024-10-11 18:25:00|7121|7118|7117|7115|7121|7118|7117|7114|5266
1728671400000|2024-10-11 18:30:00|7118|7116|7119|7118|7124|7121|7116|7115|6908
1728671700000|2024-10-11 18:35:00|7122|7119|7119|7116|7122|7119|7113|7110|4889
1728672000000|2024-10-11 18:40:00|7117|7115|7115|7114|7117|7115|7113|7111|6566
1728672300000|2024-10-11 18:45:00|7116|7115|7118|7116|7119|7119|7113|7111|7381
1728672600000|2024-10-11 18:50:00|7117|7115|7113|7111|7117|7115|7112|7110|5878
1728672900000|2024-10-11 18:55:00|7112|7110|7115|7114|7116|7115|7109|7107|9446
1728673200000|2024-10-11 19:00:00|7114|7113|7113|7111|7114|7113|7109|7108|6746
1728673500000|2024-10-11 19:05:00|7114|7112|7115|7114|7118|7117|7113|7111|6341
1728673800000|2024-10-11 19:10:00|7116|7115|7117|7116|7118|7117|7115|7114|8327
1728674100000|2024-10-11 19:15:00|7116|7115|7110|7108|7118|7116|7107|7104|8103
1728674400000|2024-10-11 19:20:00|7109|7107|7102|7100|7115|7110|7102|7100|6088
1728674700000|2024-10-11 19:25:00|7101|7101|7102|7100|7104|7102|7097|7096|12278
1728675000000|2024-10-11 19:30:00|7101|7099|7094|7092|7105|7102|7092|7091|22476
1728675300000|2024-10-11 19:35:00|7093|7091|7091|7090|7097|7096|7090|7088|15732
1728675600000|2024-10-11 19:40:00|7090|7089|7091|7090|7095|7092|7090|7088|13935
1728675900000|2024-10-11 19:45:00|7092|7091|7094|7092|7102|7100|7092|7090|25249
1728676200000|2024-10-11 19:50:00|7093|7086|7092|7091|7094|7091|7079|7078|35825
1728676500000|2024-10-11 19:55:00|7091|7087|7068|7067|7091|7087|7067|7066|89736
1728676800000|2024-10-11 20:00:00|7145|7050|7145|7050|7145|7050|7145|7050|481542
1728677100000|2024-10-11 20:05:00|7050|6994|7050|6902|7050|6994|7050|6902|1512
1728678600000|2024-10-11 20:30:00|7090|6903|7090|6903|7090|6918|7090|6903|3
1728678900000|2024-10-11 20:35:00||6918||6903||6918||6903|1
1728679200000|2024-10-11 20:40:00|||||||||8
1728679500000|2024-10-11 20:45:00|||||||||26
1728679800000|2024-10-11 20:50:00||6935||6935||6935||6935|2
1728680100000|2024-10-11 20:55:00|||||||||2
1728892800000|2024-10-14 08:00:00|7090|6984|7090|7015|7090|7015|7083|6902|84
1728893700000|2024-10-14 08:15:00||7050||7050||7050||7050|0
1728894900000|2024-10-14 08:35:00||7070||7070||7070||7070|17
1728895200000|2024-10-14 08:40:00|||||||||49
1728895500000|2024-10-14 08:45:00|7086|7062|7090|7038|7090|7062|7086|7038|336
1728895800000|2024-10-14 08:50:00||7023||7023||7023||7023|0
1728896100000|2024-10-14 08:55:00||7020||7020||7020||7020|0
1728896700000|2024-10-14 09:05:00||7021||7021||7021||7021|0
1728897600000|2024-10-14 09:20:00||7025||7025||7025||7025|0
1728897900000|2024-10-14 09:25:00||7051||7032||7082||7025|337
1728898200000|2024-10-14 09:30:00||7029||7038||7038||7029|0
1728899700000|2024-10-14 09:55:00||7029||7035||7035||7029|0
1728902400000|2024-10-14 10:40:00||7037||7037||7037||7037|0
1728903600000|2024-10-14 11:00:00||7051||7058||7058||7051|18
1728903900000|2024-10-14 11:05:00||7059||7059||7059||7059|0
1728904200000|2024-10-14 11:10:00||7050||7059||7059||7037|3
1728904500000|2024-10-14 11:15:00||7056||7059||7059||7056|0
1728904800000|2024-10-14 11:20:00|||||||||25
1728905100000|2024-10-14 11:25:00||7060||7060||7060||7059|0
1728905400000|2024-10-14 11:30:00||7041||7060||7060||7041|5
1728905700000|2024-10-14 11:35:00||7067||7059||7067||7059|0
1728906000000|2024-10-14 11:40:00|||||||||13
1728906900000|2024-10-14 11:55:00|||||||||25
1728907500000|2024-10-14 12:05:00|||||||||4
1728908100000|2024-10-14 12:15:00|||||||||50
1728908400000|2024-10-14 12:20:00||7060||7060||7060||7060|0
1728908700000|2024-10-14 12:25:00||7047||7047||7047||7047|10
1728909000000|2024-10-14 12:30:00||7037||7060||7060||7037|5
1728909600000|2024-10-14 12:40:00|||||||||15
1728909900000|2024-10-14 12:45:00|||||||||10
1728910200000|2024-10-14 12:50:00|||||||||20
1728910500000|2024-10-14 12:55:00||7075||7084||7084||7070|159
1728910800000|2024-10-14 13:00:00||7085||7078||7085||7038|142
1728911100000|2024-10-14 13:05:00|7089|7079|7090|7079|7090|7079|7089|7079|253
1728911400000|2024-10-14 13:10:00|7099|7087|7105|7080|7105|7087|7099|7077|152
1728911700000|2024-10-14 13:15:00|7092|7073|7101|7066|7101|7073|7084|7066|688
1728912300000|2024-10-14 13:25:00|7066|7030|7118|7082|7145|7085|7066|7030|8371
1728912600000|2024-10-14 13:30:00|7100|7091|7079|7071|7115|7101|7071|7068|20691
1728912900000|2024-10-14 13:35:00|7074|7073|7049|7042|7082|7073|7048|7042|20424
1728913200000|2024-10-14 13:40:00|7046|7045|7023|7020|7049|7046|7022|7020|17952
1728913500000|2024-10-14 13:45:00|7024|7021|7042|7033|7048|7044|7023|7021|14462
1728913800000|2024-10-14 13:50:00|7046|7036|7022|7018|7060|7055|7013|7012|18769
1728914100000|2024-10-14 13:55:00|7021|7020|7004|7002|7030|7026|7003|7002|13148
1728914400000|2024-10-14 14:00:00|7005|7003|7010|7009|7041|7035|7004|7003|20593
1728914700000|2024-10-14 14:05:00|7011|7010|6981|6979|7012|7010|6978|6973|37800
1728915000000|2024-10-14 14:10:00|6980|6977|6955|6951|6981|6977|6954|6951|19837
1728915300000|2024-10-14 14:15:00|6954|6950|6917|6914|6956|6954|6916|6911|23261
1728915600000|2024-10-14 14:20:00|6916|6915|6899|6896|6921|6920|6891|6888|38049
1728915900000|2024-10-14 14:25:00|6898|6897|6891|6888|6903|6902|6873|6870|23373
1728916200000|2024-10-14 14:30:00|6890|6885|6865|6861|6890|6887|6863|6860|19221
1728916500000|2024-10-14 14:35:00|6864|6864|6874|6872|6881|6878|6860|6857|26810
1728916800000|2024-10-14 14:40:00|6873|6873|6857|6852|6883|6881|6854|6850|16908
1728917100000|2024-10-14 14:45:00|6856|6851|6856|6853|6875|6871|6853|6850|15730
1728917400000|2024-10-14 14:50:00|6858|6854|6868|6866|6870|6866|6856|6852|16381
1728917700000|2024-10-14 14:55:00|6869|6867|6853|6850|6871|6869|6853|6850|16824
1728918000000|2024-10-14 15:00:00|6851|6848|6828|6825|6854|6851|6828|6825|17099
1728918300000|2024-10-14 15:05:00|6827|6824|6840|6836|6858|6853|6827|6823|12106
1728918600000|2024-10-14 15:10:00|6842|6839|6859|6856|6875|6870|6840|6838|10334
1728918900000|2024-10-14 15:15:00|6858|6855|6852|6850|6858|6855|6849|6844|8292
1728919200000|2024-10-14 15:20:00|6851|6849|6832|6828|6852|6849|6827|6823|17669
1728919500000|2024-10-14 15:25:00|6833|6829|6829|6825|6837|6833|6822|6819|21804
1728919800000|2024-10-14 15:30:00|6828|6824|6830|6826|6832|6829|6816|6815|13948
1728920100000|2024-10-14 15:35:00|6831|6827|6818|6815|6831|6828|6818|6815|9141
1728920400000|2024-10-14 15:40:00|6816|6814|6813|6810|6824|6821|6809|6807|17481
1728920700000|2024-10-14 15:45:00|6814|6811|6829|6827|6831|6828|6812|6809|14479
1728921000000|2024-10-14 15:50:00|6828|6828|6831|6829|6839|6838|6826|6825|18781
1728921300000|2024-10-14 15:55:00|6830|6828|6826|6824|6831|6830|6820|6818|8100
1728921600000|2024-10-14 16:00:00|6825|6823|6826|6824|6829|6826|6821|6819|15784
1728921900000|2024-10-14 16:05:00|6825|6823|6828|6826|6834|6831|6820|6817|14577
1728922200000|2024-10-14 16:10:00|6827|6825|6823|6819|6827|6825|6812|6811|10506
1728922500000|2024-10-14 16:15:00|6821|6821|6817|6815|6831|6827|6815|6813|10545
1728922800000|2024-10-14 16:20:00|6816|6816|6824|6822|6828|6826|6813|6811|13426
1728923100000|2024-10-14 16:25:00|6825|6821|6833|6830|6834|6831|6816|6815|13882
1728923400000|2024-10-14 16:30:00|6832|6829|6828|6825|6840|6835|6828|6824|12466
1728923700000|2024-10-14 16:35:00|6827|6826|6820|6817|6831|6828|6815|6812|8527
1728924000000|2024-10-14 16:40:00|6822|6818|6823|6821|6830|6827|6817|6815|7548
1728924300000|2024-10-14 16:45:00|6822|6820|6810|6809|6826|6824|6810|6808|15794
1728924600000|2024-10-14 16:50:00|6811|6810|6805|6803|6812|6811|6799|6797|15482
1728924900000|2024-10-14 16:55:00|6804|6802|6800|6797|6805|6804|6796|6793|15275
1728925200000|2024-10-14 17:00:00|6798|6796|6800|6797|6801|6800|6795|6793|10615
1728925500000|2024-10-14 17:05:00|6801|6796|6781|6779|6801|6798|6778|6775|16201
1728925800000|2024-10-14 17:10:00|6780|6778|6769|6767|6784|6781|6769|6767|48289
1728926100000|2024-10-14 17:15:00|6768|6768|6790|6786|6790|6786|6766|6763|20868
1728926400000|2024-10-14 17:20:00|6791|6787|6786|6782|6808|6806|6784|6782|24519
1728926700000|2024-10-14 17:25:00|6784|6783|6786|6782|6793|6791|6781|6780|12681
1728927000000|2024-10-14 17:30:00|6784|6783|6777|6776|6788|6784|6777|6774|6048
1728927300000|2024-10-14 17:35:00|6778|6775|6793|6790|6793|6791|6776|6775|11103
1728927600000|2024-10-14 17:40:00|6791|6789|6796|6793|6801|6798|6789|6788|14297
1728927900000|2024-10-14 17:45:00|6795|6794|6793|6792|6796|6794|6785|6783|9301
1728928200000|2024-10-14 17:50:00|6794|6790|6796|6794|6796|6794|6790|6789|6191
1728928500000|2024-10-14 17:55:00|6798|6795|6814|6812|6821|6817|6798|6795|17849
1728928800000|2024-10-14 18:00:00|6813|6811|6820|6817|6825|6822|6811|6810|16653
1728929100000|2024-10-14 18:05:00|6821|6818|6830|6827|6832|6829|6815|6812|34925
1728929400000|2024-10-14 18:10:00|6829|6828|6809|6807|6830|6828|6809|6807|15911
1728929700000|2024-10-14 18:15:00|6808|6806|6800|6799|6813|6811|6800|6799|10281
1728930000000|2024-10-14 18:20:00|6802|6800|6809|6807|6815|6812|6799|6797|11160
1728930300000|2024-10-14 18:25:00|6812|6809|6799|6797|6812|6811|6798|6797|7569
1728930600000|2024-10-14 18:30:00|6798|6798|6807|6806|6812|6809|6796|6794|10285
1728930900000|2024-10-14 18:35:00|6808|6807|6816|6813|6816|6813|6803|6800|9327
1728931200000|2024-10-14 18:40:00|6815|6814|6816|6815|6822|6820|6812|6809|28681
1728931500000|2024-10-14 18:45:00|6818|6814|6800|6799|6818|6814|6796|6793|25932
1728931800000|2024-10-14 18:50:00|6799|6798|6788|6785|6799|6798|6782|6780|26148
1728932100000|2024-10-14 18:55:00|6786|6784|6787|6785|6788|6786|6772|6769|39271
1728932400000|2024-10-14 19:00:00|6788|6786|6795|6794|6808|6804|6787|6785|12412
1728932700000|2024-10-14 19:05:00|6797|6795|6803|6802|6806|6805|6797|6795|8270
1728933000000|2024-10-14 19:10:00|6802|6801|6817|6815|6817|6816|6800|6799|16195
1728933300000|2024-10-14 19:15:00|6816|6814|6804|6803|6816|6815|6803|6802|10041
1728933600000|2024-10-14 19:20:00|6803|6802|6808|6807|6809|6808|6796|6793|17468
1728933900000|2024-10-14 19:25:00|6807|6806|6806|6804|6811|6810|6804|6802|11589
1728934200000|2024-10-14 19:30:00|6805|6803|6800|6798|6806|6804|6797|6795|7988
1728934500000|2024-10-14 19:35:00|6801|6799|6791|6789|6801|6800|6789|6788|12646
1728934800000|2024-10-14 19:40:00|6790|6790|6804|6802|6807|6805|6787|6785|18084
1728935100000|2024-10-14 19:45:00|6803|6801|6810|6809|6817|6816|6797|6796|27321
1728935400000|2024-10-14 19:50:00|6816|6813|6810|6809|6816|6813|6802|6801|36790
1728935700000|2024-10-14 19:55:00|6814|6810|6788|6787|6814|6811|6787|6786|122269
1728936000000|2024-10-14 20:00:00|||||||||1
1728936300000|2024-10-14 20:05:00|6830|6785|6830|6785|6830|6785|6830|6785|7
1728936600000|2024-10-14 20:10:00|||||||||1
1728936900000|2024-10-14 20:15:00|||||||||34
1728937200000|2024-10-14 20:20:00|6828||6828||6828||6828||1
1728937500000|2024-10-14 20:25:00|||||||||1
1728937800000|2024-10-14 20:30:00|||||||||149
1728938100000|2024-10-14 20:35:00|6798||6828||6828||6798||1
1728938700000|2024-10-14 20:45:00|||||||||1
1728939000000|2024-10-14 20:50:00|||||||||1
1728939300000|2024-10-14 20:55:00|||||||||7
1728939900000|2024-10-14 21:05:00|||||||||1
1728940200000|2024-10-14 21:10:00|6823||6823||6823||6823||1
1728940500000|2024-10-14 21:15:00||6787||6787||6787||6787|1
1728940800000|2024-10-14 21:20:00|||||||||4
1728941400000|2024-10-14 21:30:00||6802||6804||6804||6802|1
1728941700000|2024-10-14 21:35:00|||||||||81
1728942000000|2024-10-14 21:40:00||6807||6814||6814||6807|283
1728942300000|2024-10-14 21:45:00||6788||6787||6788||6787|224
1728942900000|2024-10-14 21:55:00||6785||6785||6785||6785|2
1728944400000|2024-10-14 22:20:00|||||||||1
1728944700000|2024-10-14 22:25:00|||||||||5
1728945300000|2024-10-14 22:35:00|6820|6775|6820|6775|6820|6775|6820|6775|200
1728946800000|2024-10-14 23:00:00|||||||||14
1728948900000|2024-10-14 23:35:00|||||||||20
1728949500000|2024-10-14 23:45:00|||||||||7
1728949800000|2024-10-14 23:50:00|||||||||25
1728979200000|2024-10-15 08:00:00|6885|6757|6852|6783|6890|6783|6846|6757|0
1728979500000|2024-10-15 08:05:00|6855||6855||6855||6855||0
1728979800000|2024-10-15 08:10:00|6852||6855||6855||6852||0
1728980100000|2024-10-15 08:15:00|6858||6858||6858||6855||0
1728980400000|2024-10-15 08:20:00|6855||6855||6858||6855||0
1728981000000|2024-10-15 08:30:00|6852||6855||6855||6852||0
1728981300000|2024-10-15 08:35:00|6858||6858||6858||6855||0
1728981900000|2024-10-15 08:45:00|6861||6861||6861||6858||0
1728982200000|2024-10-15 08:50:00|6858||6858||6861||6858||0
1728982500000|2024-10-15 08:55:00|6861||6858||6861||6858||0
1728982800000|2024-10-15 09:00:00|6861||6861||6861||6858||0
1728983100000|2024-10-15 09:05:00|6858||6852||6870||6852||0
1728983400000|2024-10-15 09:10:00|6855||6852||6855||6852||0
1728983700000|2024-10-15 09:15:00|6855||6855||6855||6852||0
1728984000000|2024-10-15 09:20:00|6852||6852||6855||6852||0
1728985500000|2024-10-15 09:45:00|||||||||2
1728985800000|2024-10-15 09:50:00|6855||6858||6858||6855||0
1728986100000|2024-10-15 09:55:00|6855||6858||6858||6855||0
1728986700000|2024-10-15 10:05:00|6855||6858||6858||6855||0
1728987000000|2024-10-15 10:10:00|6855||6855||6858||6855||0
1728987300000|2024-10-15 10:15:00|6858||6855||6858||6855||0
1728987600000|2024-10-15 10:20:00|6852||6855||6855||6852||0
1728987900000|2024-10-15 10:25:00|6858||6861||6861||6858||0
1728988200000|2024-10-15 10:30:00|6858||6858||6858||6858||3
1728988800000|2024-10-15 10:40:00|6855||6855||6858||6855||0
1728989100000|2024-10-15 10:45:00|6858||6855||6858||6855||0
1728989400000|2024-10-15 10:50:00|6858||6858||6858||6855||0
1728989700000|2024-10-15 10:55:00|6855||6855||6855||6855||0
1728990000000|2024-10-15 11:00:00|6828||6828||6828||6828||41
1728990300000|2024-10-15 11:05:00||6805||6805||6805||6805|0
1728990600000|2024-10-15 11:10:00|6817|6783|6828|6780|6828|6783|6816|6780|1006
1728990900000|2024-10-15 11:15:00|6821||6828||6828||6821||11
1728991200000|2024-10-15 11:20:00|6826|6771|6780|6757|6828|6771|6780|6757|200
1728991500000|2024-10-15 11:25:00|6802|6750|6825|6750|6828|6750|6802|6750|73
1728991800000|2024-10-15 11:30:00|6828|6775|6828|6775|6828|6775|6828|6775|0
1728993000000|2024-10-15 11:50:00|6826||6828||6828||6826||1
1728993300000|2024-10-15 11:55:00|6816||6828||6828||6816||5
1728994200000|2024-10-15 12:10:00||6774||6771||6774||6771|155
1728994500000|2024-10-15 12:15:00||6768||6766||6768||6766|10
1728994800000|2024-10-15 12:20:00||6756||6767||6767||6756|0
1728995100000|2024-10-15 12:25:00||6751||6751||6751||6751|0
1728995400000|2024-10-15 12:30:00|6827|6762|6827|6762|6827|6767|6827|6762|80
1728997200000|2024-10-15 13:00:00|6800|6780|6828|6780|6828|6780|6800|6780|1446
1728997500000|2024-10-15 13:05:00|6827||6824||6827||6824||0
1728998400000|2024-10-15 13:20:00|6805||6828||6828||6805||35
1728998700000|2024-10-15 13:25:00|6823|6764|6818|6764|6826|6764|6806|6764|509
1728999000000|2024-10-15 13:30:00|6772|6768|6810|6807|6814|6811|6772|6768|47387
1728999300000|2024-10-15 13:35:00|6811|6808|6805|6802|6828|6817|6803|6801|14214
1728999600000|2024-10-15 13:40:00|6804|6801|6788|6785|6806|6805|6771|6764|9531
1728999900000|2024-10-15 13:45:00|6789|6784|6819|6816|6822|6818|6789|6784|83811
1729000200000|2024-10-15 13:50:00|6822|6815|6810|6808|6835|6830|6809|6804|7451
1729000500000|2024-10-15 13:55:00|6811|6810|6808|6805|6820|6816|6806|6803|10234
1729000800000|2024-10-15 14:00:00|6807|6806|6812|6809|6821|6820|6806|6804|21348
1729001100000|2024-10-15 14:05:00|6811|6808|6850|6848|6854|6849|6811|6808|37374
1729001400000|2024-10-15 14:10:00|6851|6849|6862|6858|6868|6866|6848|6847|12693
1729001700000|2024-10-15 14:15:00|6864|6857|6864|6861|6875|6871|6852|6849|20020
1729002000000|2024-10-15 14:20:00|6867|6862|6851|6849|6867|6865|6851|6849|6824
1729002300000|2024-10-15 14:25:00|6850|6848|6847|6845|6854|6852|6844|6842|11522
1729002600000|2024-10-15 14:30:00|6846|6844|6844|6840|6847|6845|6836|6833|13789
1729002900000|2024-10-15 14:35:00|6842|6838|6827|6826|6842|6839|6827|6826|9083
1729003200000|2024-10-15 14:40:00|6826|6825|6823|6821|6827|6825|6815|6811|6968
1729003500000|2024-10-15 14:45:00|6822|6820|6829|6827|6833|6830|6819|6817|4336
1729003800000|2024-10-15 14:50:00|6828|6826|6840|6839|6841|6840|6826|6825|12857
1729004100000|2024-10-15 14:55:00|6839|6838|6820|6817|6840|6838|6820|6817|5735
1729004400000|2024-10-15 15:00:00|6818|6816|6834|6829|6834|6829|6815|6812|5080
1729004700000|2024-10-15 15:05:00|6833|6830|6838|6835|6843|6840|6830|6827|4577
1729005000000|2024-10-15 15:10:00|6837|6834|6848|6845|6848|6845|6830|6829|2779
1729005300000|2024-10-15 15:15:00|6849|6846|6849|6846|6855|6852|6846|6844|2823
1729005600000|2024-10-15 15:20:00|6848|6847|6845|6843|6848|6847|6843|6842|3158
1729005900000|2024-10-15 15:25:00|6844|6841|6843|6841|6846|6843|6839|6837|11978
1729006200000|2024-10-15 15:30:00|6842|6840|6859|6858|6860|6858|6840|6839|7777
1729006500000|2024-10-15 15:35:00|6860|6859|6865|6863|6868|6866|6857|6856|10254
1729006800000|2024-10-15 15:40:00|6867|6864|6859|6857|6869|6867|6859|6856|5043
1729007100000|2024-10-15 15:45:00|6860|6858|6844|6841|6861|6858|6842|6839|6247
1729007400000|2024-10-15 15:50:00|6845|6842|6848|6845|6852|6849|6844|6842|11186
1729007700000|2024-10-15 15:55:00|6850|6846|6842|6839|6850|6847|6840|6839|2031
1729008000000|2024-10-15 16:00:00|6841|6840|6855|6851|6855|6851|6841|6840|7073
1729008300000|2024-10-15 16:05:00|6854|6852|6859|6856|6863|6861|6854|6852|5909
1729008600000|2024-10-15 16:10:00|6860|6857|6859|6856|6862|6860|6855|6852|4041
1729008900000|2024-10-15 16:15:00|6858|6855|6861|6860|6863|6861|6857|6855|3662
1729009200000|2024-10-15 16:20:00|6862|6861|6860|6858|6863|6861|6856|6854|4209
1729009500000|2024-10-15 16:25:00|6861|6857|6858|6856|6861|6857|6856|6854|2856
1729009800000|2024-10-15 16:30:00|6860|6857|6854|6852|6861|6859|6854|6852|3880
1729010100000|2024-10-15 16:35:00|6855|6853|6847|6845|6855|6854|6846|6844|3705
1729010400000|2024-10-15 16:40:00|6849|6848|6870|6868|6870|6868|6849|6848|21104
1729010700000|2024-10-15 16:45:00|6869|6867|6873|6871|6874|6872|6867|6865|5281
1729011000000|2024-10-15 16:50:00|6872|6869|6871|6869|6872|6870|6868|6866|4146
1729011300000|2024-10-15 16:55:00|6870|6870|6870|6868|6871|6870|6866|6865|5734
1729011600000|2024-10-15 17:00:00|6869|6867|6862|6859|6872|6870|6862|6859|12145
1729011900000|2024-10-15 17:05:00|6861|6858|6853|6850|6864|6862|6853|6850|3398
1729012200000|2024-10-15 17:10:00|6852|6849|6849|6848|6852|6849|6843|6840|5681
1729012500000|2024-10-15 17:15:00|6850|6849|6836|6835|6850|6849|6832|6831|7378
1729012800000|2024-10-15 17:20:00|6835|6834|6821|6819|6835|6834|6821|6819|10301
1729013100000|2024-10-15 17:25:00|6822|6820|6821|6819|6822|6820|6815|6814|7666
1729013400000|2024-10-15 17:30:00|6820|6818|6805|6803|6820|6819|6805|6803|15779
1729013700000|2024-10-15 17:35:00|6806|6804|6822|6819|6822|6820|6804|6801|10226
1729014000000|2024-10-15 17:40:00|6823|6820|6825|6823|6830|6827|6823|6819|9238
1729014300000|2024-10-15 17:45:00|6824|6822|6813|6812|6824|6822|6813|6812|3039
1729014600000|2024-10-15 17:50:00|6812|6811|6812|6811|6816|6813|6807|6806|9711
1729014900000|2024-10-15 17:55:00|6813|6812|6814|6812|6818|6813|6808|6806|8006
1729015200000|2024-10-15 18:00:00|6813|6811|6821|6819|6824|6822|6812|6811|6395
1729015500000|2024-10-15 18:05:00|6820|6818|6813|6811|6820|6818|6813|6811|8318
1729015800000|2024-10-15 18:10:00|6814|6812|6814|6812|6815|6812|6809|6807|6522
1729016100000|2024-10-15 18:15:00|6815|6813|6828|6826|6828|6826|6814|6812|8200
1729016400000|2024-10-15 18:20:00|6827|6825|6833|6830|6837|6834|6826|6825|10369
1729016700000|2024-10-15 18:25:00|6834|6831|6818|6816|6834|6831|6817|6814|8113
1729017000000|2024-10-15 18:30:00|6819|6814|6818|6815|6819|6815|6808|6806|17131
1729017300000|2024-10-15 18:35:00|6816|6814|6819|6818|6819|6818|6813|6812|8393
1729017600000|2024-10-15 18:40:00|6818|6817|6801|6798|6819|6817|6800|6797|16452
1729017900000|2024-10-15 18:45:00|6800|6797|6806|6804|6807|6804|6796|6794|18440
1729018200000|2024-10-15 18:50:00|6807|6805|6808|6806|6808|6807|6803|6801|12004
1729018500000|2024-10-15 18:55:00|6807|6807|6814|6812|6816|6814|6804|6803|15835
1729018800000|2024-10-15 19:00:00|6815|6813|6810|6809|6818|6814|6807|6806|10329
1729019100000|2024-10-15 19:05:00|6812|6808|6805|6803|6812|6808|6803|6801|8859
1729019400000|2024-10-15 19:10:00|6808|6805|6807|6805|6812|6808|6802|6800|5976
1729019700000|2024-10-15 19:15:00|6808|6806|6805|6803|6808|6806|6800|6798|9300
1729020000000|2024-10-15 19:20:00|6804|6802|6804|6802|6809|6808|6803|6801|9373
1729020300000|2024-10-15 19:25:00|6805|6803|6802|6801|6806|6804|6801|6800|9411
1729020600000|2024-10-15 19:30:00|6801|6800|6801|6800|6803|6801|6795|6794|14706
1729020900000|2024-10-15 19:35:00|6803|6801|6808|6805|6808|6805|6797|6796|11680
1729021200000|2024-10-15 19:40:00|6807|6806|6813|6811|6817|6814|6807|6806|19628
1729021500000|2024-10-15 19:45:00|6814|6812|6826|6823|6826|6823|6808|6807|25341
1729021800000|2024-10-15 19:50:00|6824|6822|6834|6831|6836|6835|6821|6819|36386
1729022100000|2024-10-15 19:55:00|6833|6830|6842|6840|6843|6842|6830|6829|121380
1729022400000|2024-10-15 20:00:00|6855|6839|6860|6780|6860|6839|6855|6780|349993
1729022700000|2024-10-15 20:05:00|||||||||350
1729023000000|2024-10-15 20:10:00|6856|6843|6860|6843|6860|6843|6856|6843|401
1729023300000|2024-10-15 20:15:00||6842||6842||6842||6842|302
1729023600000|2024-10-15 20:20:00||6802||6802||6802||6802|700
1729024500000|2024-10-15 20:35:00|6845||6845||6845||6845||18
1729025100000|2024-10-15 20:45:00|||||||||50
1729029000000|2024-10-15 21:50:00|||||||||25
1729029300000|2024-10-15 21:55:00|6860|6820|6860|6820|6860|6820|6860|6820|17
1729029900000|2024-10-15 22:05:00|||||||||42
1729033800000|2024-10-15 23:10:00|||||||||54
1729034400000|2024-10-15 23:20:00|||||||||12
1729035600000|2024-10-15 23:40:00|||||||||34
1729036500000|2024-10-15 23:55:00|||||||||6
1729065600000|2024-10-16 08:00:00|6959|6783|6898|6840|6990|6840|6898|6783|4
1729066200000|2024-10-16 08:10:00||6837||6837||6837||6837|0
1729067400000|2024-10-16 08:30:00||6834||6837||6837||6834|0
1729068000000|2024-10-16 08:40:00||6840||6840||6840||6840|0
1729068300000|2024-10-16 08:45:00||6834||6842||6842||6834|0
1729068600000|2024-10-16 08:50:00||6850||6850||6850||6850|0
1729074300000|2024-10-16 10:25:00|||||||||1
1729076400000|2024-10-16 11:00:00|6860||6860||6860||6860||0
1729077000000|2024-10-16 11:10:00|||||||||13
1729077900000|2024-10-16 11:25:00|6898||6898||6898||6898||250
1729079400000|2024-10-16 11:50:00||6828||6828||6828||6813|0
1729079700000|2024-10-16 11:55:00|6860|6819|6898|6854|6898|6854|6841|6750|278
1729080300000|2024-10-16 12:05:00|||||||||4
1729080600000|2024-10-16 12:10:00|6870|6855|6870|6855|6870|6855|6870|6855|0
1729080900000|2024-10-16 12:15:00|||||||||2
1729081200000|2024-10-16 12:20:00|||||||||1
1729081500000|2024-10-16 12:25:00|||||||||2
1729081800000|2024-10-16 12:30:00|||||||||2
1729082100000|2024-10-16 12:35:00||6856||6856||6856||6856|0
1729083600000|2024-10-16 13:00:00|||||||||8
1729083900000|2024-10-16 13:05:00|||||||||10
1729084200000|2024-10-16 13:10:00|||||||||42
1729085100000|2024-10-16 13:25:00|6862|6800|6870|6827|6870|6827|6830|6800|1749
1729085400000|2024-10-16 13:30:00|6869|6822|6855|6850|6869|6855|6828|6822|6641
1729085700000|2024-10-16 13:35:00|6856|6852|6842|6836|6856|6852|6825|6822|5949
1729086000000|2024-10-16 13:40:00|6840|6839|6819|6814|6843|6839|6819|6814|4740
1729086300000|2024-10-16 13:45:00|6817|6811|6837|6835|6844|6841|6813|6806|8176
1729086600000|2024-10-16 13:50:00|6836|6831|6833|6829|6838|6834|6821|6816|7642
1729086900000|2024-10-16 13:55:00|6832|6830|6815|6810|6836|6830|6807|6804|7267
1729087200000|2024-10-16 14:00:00|6810|6807|6844|6841|6844|6841|6807|6803|7033
1729087500000|2024-10-16 14:05:00|6842|6839|6846|6842|6846|6842|6833|6829|6909
1729087800000|2024-10-16 14:10:00|6844|6843|6834|6832|6849|6845|6834|6831|7148
1729088100000|2024-10-16 14:15:00|6835|6833|6818|6815|6838|6834|6817|6815|4526
1729088400000|2024-10-16 14:20:00|6817|6814|6810|6807|6818|6816|6809|6806|6121
1729088700000|2024-10-16 14:25:00|6812|6809|6824|6822|6830|6827|6807|6805|11701
1729089000000|2024-10-16 14:30:00|6825|6823|6832|6829|6836|6833|6824|6822|5145
1729089300000|2024-10-16 14:35:00|6831|6830|6818|6816|6831|6830|6816|6814|3550
1729089600000|2024-10-16 14:40:00|6819|6817|6822|6820|6826|6824|6816|6814|4689
1729089900000|2024-10-16 14:45:00|6823|6821|6845|6844|6846|6844|6823|6821|27232
1729090200000|2024-10-16 14:50:00|6847|6845|6857|6854|6859|6855|6846|6844|10560
1729090500000|2024-10-16 14:55:00|6858|6855|6856|6853|6861|6856|6849|6846|4503
1729090800000|2024-10-16 15:00:00|6855|6854|6854|6852|6858|6855|6851|6848|4701
1729091100000|2024-10-16 15:05:00|6853|6851|6867|6864|6868|6866|6853|6851|6678
1729091400000|2024-10-16 15:10:00|6865|6863|6880|6879|6883|6881|6864|6863|9959
1729091700000|2024-10-16 15:15:00|6881|6880|6880|6878|6883|6882|6875|6873|12498
1729092000000|2024-10-16 15:20:00|6878|6877|6877|6875|6882|6881|6874|6873|7234
1729092300000|2024-10-16 15:25:00|6880|6874|6871|6869|6880|6877|6869|6866|4915
1729092600000|2024-10-16 15:30:00|6870|6868|6876|6875|6876|6875|6867|6865|10041
1729092900000|2024-10-16 15:35:00|6875|6874|6878|6876|6879|6878|6875|6873|4802
1729093200000|2024-10-16 15:40:00|6879|6877|6875|6873|6881|6880|6875|6873|4113
1729093500000|2024-10-16 15:45:00|6874|6872|6874|6873|6878|6875|6869|6867|3430
1729093800000|2024-10-16 15:50:00|6875|6874|6870|6868|6881|6879|6870|6868|4391
1729094100000|2024-10-16 15:55:00|6871|6869|6869|6867|6877|6874|6868|6866|6602
1729094400000|2024-10-16 16:00:00|6868|6868|6871|6869|6875|6872|6868|6867|5900
1729094700000|2024-10-16 16:05:00|6870|6870|6874|6872|6874|6873|6865|6863|4203
1729095000000|2024-10-16 16:10:00|6875|6873|6875|6873|6883|6880|6875|6873|8520
1729095300000|2024-10-16 16:15:00|6876|6874|6885|6883|6885|6883|6874|6873|4670
1729095600000|2024-10-16 16:20:00|6884|6884|6899|6897|6899|6897|6884|6884|5361
1729095900000|2024-10-16 16:25:00|6898|6898|6898|6896|6900|6898|6897|6896|7619
1729096200000|2024-10-16 16:30:00|6897|6897|6898|6896|6904|6902|6895|6894|18261
1729096500000|2024-10-16 16:35:00|6900|6897|6903|6902|6903|6902|6897|6895|4706
1729096800000|2024-10-16 16:40:00|6904|6903|6906|6905|6910|6909|6904|6903|8615
1729097100000|2024-10-16 16:45:00|6909|6906|6896|6894|6910|6907|6894|6892|9734
1729097400000|2024-10-16 16:50:00|6897|6895|6898|6897|6899|6897|6893|6891|4915
1729097700000|2024-10-16 16:55:00|6900|6898|6901|6900|6903|6900|6899|6896|5743
1729098000000|2024-10-16 17:00:00|6902|6901|6887|6886|6903|6901|6887|6885|5794
1729098300000|2024-10-16 17:05:00|6886|6885|6890|6888|6896|6894|6886|6885|9634
1729098600000|2024-10-16 17:10:00|6889|6887|6889|6887|6893|6892|6888|6886|4203
1729098900000|2024-10-16 17:15:00|6891|6888|6882|6880|6891|6889|6881|6880|4234
1729099200000|2024-10-16 17:20:00|6881|6879|6872|6870|6881|6880|6871|6870|5265
1729099500000|2024-10-16 17:25:00|6871|6869|6874|6873|6877|6876|6871|6869|3993
1729099800000|2024-10-16 17:30:00|6873|6872|6874|6873|6876|6875|6872|6870|4923
1729100100000|2024-10-16 17:35:00|6876|6875|6880|6878|6880|6879|6875|6874|2450
1729100400000|2024-10-16 17:40:00|6882|6879|6885|6884|6889|6886|6880|6879|8157
1729100700000|2024-10-16 17:45:00|6886|6885|6882|6881|6886|6885|6882|6880|3866
1729101000000|2024-10-16 17:50:00|6883|6882|6883|6880|6888|6886|6880|6879|4013
1729101300000|2024-10-16 17:55:00|6882|6881|6887|6885|6887|6885|6881|6881|4164
1729101600000|2024-10-16 18:00:00|6888|6886|6884|6882|6892|6890|6883|6882|7591
1729101900000|2024-10-16 18:05:00|6883|6881|6885|6884|6886|6884|6879|6877|3983
1729102200000|2024-10-16 18:10:00|6886|6885|6882|6880|6889|6886|6882|6880|8414
1729102500000|2024-10-16 18:15:00|6881|6879|6875|6874|6881|6880|6872|6870|5081
1729102800000|2024-10-16 18:20:00|6876|6875|6881|6880|6881|6880|6876|6874|4839
1729103100000|2024-10-16 18:25:00|6880|6879|6876|6875|6883|6882|6876|6874|6109
1729103400000|2024-10-16 18:30:00|6877|6876|6876|6875|6877|6876|6875|6874|5000
1729103700000|2024-10-16 18:35:00|6877|6876|6878|6877|6880|6879|6877|6875|4912
1729104000000|2024-10-16 18:40:00|6877|6876|6888|6886|6888|6886|6872|6870|13263
1729104300000|2024-10-16 18:45:00|6889|6887|6889|6887|6892|6889|6885|6884|6749
1729104600000|2024-10-16 18:50:00|6888|6886|6893|6892|6898|6896|6886|6885|10820
1729104900000|2024-10-16 18:55:00|6892|6891|6894|6893|6896|6894|6890|6889|11751
1729105200000|2024-10-16 19:00:00|6893|6892|6892|6890|6894|6893|6889|6888|4713
1729105500000|2024-10-16 19:05:00|6891|6889|6889|6888|6892|6891|6888|6887|4079
1729105800000|2024-10-16 19:10:00|6888|6887|6881|6879|6889|6887|6880|6878|8956
1729106100000|2024-10-16 19:15:00|6882|6880|6885|6884|6885|6884|6881|6880|5027
1729106400000|2024-10-16 19:20:00|6884|6883|6883|6882|6886|6885|6883|6882|11521
1729106700000|2024-10-16 19:25:00|6884|6883|6887|6885|6892|6890|6884|6883|8334
1729107000000|2024-10-16 19:30:00|6886|6884|6884|6883|6887|6885|6879|6878|8527
1729107300000|2024-10-16 19:35:00|6883|6882|6887|6886|6888|6887|6883|6882|8301
1729107600000|2024-10-16 19:40:00|6888|6887|6886|6885|6892|6890|6882|6881|11344
1729107900000|2024-10-16 19:45:00|6887|6886|6872|6871|6887|6886|6872|6871|19686
1729108200000|2024-10-16 19:50:00|6873|6872|6895|6893|6896|6894|6871|6870|33259
1729108500000|2024-10-16 19:55:00|6894|6892|6893|6892|6895|6893|6887|6886|96193
1729108800000|2024-10-16 20:00:00|6894||6894||6894||6894||248288
1729114200000|2024-10-16 21:30:00|||||||||3
1729114500000|2024-10-16 21:35:00|6900|6860|6900|6870|6900|6870|6900|6860|0
1729116000000|2024-10-16 22:00:00|||||||||35
1729117200000|2024-10-16 22:20:00||6875||6875||6875||6875|0
1729119600000|2024-10-16 23:00:00|||||||||35
1729120200000|2024-10-16 23:10:00||6870||6870||6870||6870|0
1729120500000|2024-10-16 23:15:00|||||||||6
1729121400000|2024-10-16 23:30:00|||||||||4
1729122300000|2024-10-16 23:45:00|6893||6893||6893||6893||30
1729152000000|2024-10-17 08:00:00|6999|6850|6900|6843|6999|6852|6900|6831|323
1729152300000|2024-10-17 08:05:00|6899|6849|6899|6849|6899|6849|6899|6849|90
1729152600000|2024-10-17 08:10:00|||||||||55
1729152900000|2024-10-17 08:15:00||6846||6849||6849||6846|0
1729153200000|2024-10-17 08:20:00|||||||||90
1729153500000|2024-10-17 08:25:00||6859||6846||6859||6834|182
1729153800000|2024-10-17 08:30:00||6843||6843||6843||6843|0
1729154400000|2024-10-17 08:40:00||6846||6846||6846||6846|0
1729154700000|2024-10-17 08:45:00|6900|6862|6900|6862|6900|6862|6900|6862|164
1729155000000|2024-10-17 08:50:00||6873||6862||6873||6862|60
1729155300000|2024-10-17 08:55:00|||||||||5
1729155600000|2024-10-17 09:00:00|6915|6859|6916|6862|6917|6862|6915|6859|241
1729156200000|2024-10-17 09:10:00|||||||||1
1729157400000|2024-10-17 09:30:00|6921|6849|6914|6864|6921|6864|6914|6849|0
1729159200000|2024-10-17 10:00:00|6921||6921||6922||6921||1
1729159800000|2024-10-17 10:10:00|6922||6921||6922||6915||0
1729160100000|2024-10-17 10:15:00|6915||6921||6921||6915||0
1729160400000|2024-10-17 10:20:00|6915||6921||6922||6915||10
1729160700000|2024-10-17 10:25:00||6880||6882||6882||6880|0
1729161000000|2024-10-17 10:30:00|6924|6883|6920|6883|6924|6883|6920|6883|0
1729161600000|2024-10-17 10:40:00||6861||6883||6883||6861|0
1729162800000|2024-10-17 11:00:00|6893|6884|6919|6874|6922|6884|6893|6874|206
1729163100000|2024-10-17 11:05:00|6905||6905||6905||6905||0
1729163400000|2024-10-17 11:10:00|6902||6918||6918||6902||0
1729163700000|2024-10-17 11:15:00|6919||6909||6919||6909||0
1729164000000|2024-10-17 11:20:00|6910|6909|7010|6959|7010|7000|6910|6909|20084
1729164300000|2024-10-17 11:25:00|7054|6970|7012|6961|7056|7020|7001|6959|5086
1729164600000|2024-10-17 11:30:00|7010|6967|7000|6967|7010|6976|7000|6961|60
1729164900000|2024-10-17 11:35:00|6999|6961|7000|6962|7000|6971|6994|6961|1651
1729165200000|2024-10-17 11:40:00||6961||6961||6961||6961|5
1729165500000|2024-10-17 11:45:00|6994|6970|7000|6961|7000|6970|6994|6961|1290
1729165800000|2024-10-17 11:50:00|6999|6968|6999|6961|6999|6968|6999|6961|220
1729166100000|2024-10-17 11:55:00||6966||6966||6966||6966|2
1729166400000|2024-10-17 12:00:00|||||||||20
1729166700000|2024-10-17 12:05:00|7000||7000||7000||7000||4
1729167000000|2024-10-17 12:10:00|6992|6961|6997|6961|7000|6961|6992|6961|465
1729167300000|2024-10-17 12:15:00|6984|6964|6988|6961|6997|6964|6984|6961|624
1729167900000|2024-10-17 12:25:00|6984|6962|6988|6961|6988|6962|6981|6961|173
1729168200000|2024-10-17 12:30:00|6995|6967|6995|6963|6995|6968|6995|6961|70
1729168500000|2024-10-17 12:35:00|||||||||50
1729168800000|2024-10-17 12:40:00|6987|6969|6976|6963|6995|6969|6976|6963|428
1729169100000|2024-10-17 12:45:00|6983|6961|6998|6951|7000|6961|6950|6850|3046
1729169400000|2024-10-17 12:50:00|6997|6950|6997|6951|6997|6952|6997|6950|0
1729169700000|2024-10-17 12:55:00||6954||6950||6955||6950|0
1729170000000|2024-10-17 13:00:00|6996|6956|6997|6958|6997|6958|6993|6956|13
1729170300000|2024-10-17 13:05:00|6979|6956|6993|6923|6997|6956|6956|6859|936
1729170600000|2024-10-17 13:10:00|6990|6924|6979|6935|6997|6935|6979|6923|10
1729171500000|2024-10-17 13:25:00|6978|6934|6976|6905|6980|6936|6952|6875|3998
1729171800000|2024-10-17 13:30:00|6950|6942|6911|6903|6965|6946|6905|6901|9862
1729172100000|2024-10-17 13:35:00|6910|6902|6893|6884|6910|6902|6883|6877|5087
1729172400000|2024-10-17 13:40:00|6891|6888|6885|6881|6895|6890|6880|6877|6532
1729172700000|2024-10-17 13:45:00|6887|6880|6889|6881|6889|6884|6876|6870|7266
1729173000000|2024-10-17 13:50:00|6885|6882|6899|6894|6902|6899|6880|6876|22944
1729173300000|2024-10-17 13:55:00|6901|6893|6893|6887|6901|6894|6882|6879|3633
1729173600000|2024-10-17 14:00:00|6894|6888|6885|6882|6906|6903|6882|6878|9705
1729173900000|2024-10-17 14:05:00|6888|6883|6883|6881|6892|6889|6881|6877|5952
1729174200000|2024-10-17 14:10:00|6882|6880|6882|6880|6886|6883|6875|6872|6114
1729174500000|2024-10-17 14:15:00|6883|6881|6889|6885|6889|6885|6883|6881|2046
1729174800000|2024-10-17 14:20:00|6888|6887|6902|6899|6903|6900|6888|6885|17043
1729175100000|2024-10-17 14:25:00|6904|6900|6905|6902|6908|6906|6894|6892|6246
1729175400000|2024-10-17 14:30:00|6906|6903|6908|6904|6909|6905|6899|6895|7075
1729175700000|2024-10-17 14:35:00|6907|6906|6923|6920|6923|6921|6906|6904|9042
1729176000000|2024-10-17 14:40:00|6925|6921|6923|6920|6927|6926|6921|6919|5822
1729176300000|2024-10-17 14:45:00|6925|6921|6931|6927|6935|6932|6925|6921|5781
1729176600000|2024-10-17 14:50:00|6930|6929|6918|6915|6931|6929|6915|6911|3985
1729176900000|2024-10-17 14:55:00|6920|6916|6920|6918|6924|6922|6919|6916|3849
1729177200000|2024-10-17 15:00:00|6921|6920|6917|6915|6929|6926|6917|6915|5283
1729177500000|2024-10-17 15:05:00|6918|6914|6937|6936|6943|6940|6918|6914|4034
1729177800000|2024-10-17 15:10:00|6939|6935|6948|6943|6948|6943|6935|6933|3620
1729178100000|2024-10-17 15:15:00|6949|6944|6955|6953|6955|6953|6948|6944|3262
1729178400000|2024-10-17 15:20:00|6957|6954|6958|6956|6964|6961|6955|6952|5280
1729178700000|2024-10-17 15:25:00|6957|6955|6956|6954|6962|6960|6950|6948|5076
1729179000000|2024-10-17 15:30:00|6957|6955|6959|6955|6960|6957|6945|6944|5545
1729179300000|2024-10-17 15:35:00|6958|6954|6959|6957|6959|6957|6953|6950|2100
1729179600000|2024-10-17 15:40:00|6961|6955|6951|6949|6961|6955|6947|6945|3208
1729179900000|2024-10-17 15:45:00|6952|6950|6950|6947|6952|6950|6949|6947|1600
1729180200000|2024-10-17 15:50:00|6949|6945|6953|6950|6954|6951|6946|6944|4033
1729180500000|2024-10-17 15:55:00|6955|6952|6958|6955|6959|6957|6955|6952|2750
1729180800000|2024-10-17 16:00:00|6957|6956|6956|6954|6961|6959|6955|6953|4155
1729181100000|2024-10-17 16:05:00|6955|6955|6958|6956|6963|6959|6955|6953|6010
1729181400000|2024-10-17 16:10:00|6957|6957|6955|6952|6957|6957|6954|6952|2388
1729181700000|2024-10-17 16:15:00|6954|6953|6953|6950|6956|6955|6952|6950|2162
1729182000000|2024-10-17 16:20:00|6954|6952|6955|6953|6956|6954|6950|6949|3067
1729182300000|2024-10-17 16:25:00|6954|6952|6956|6954|6957|6955|6952|6950|2050
1729182600000|2024-10-17 16:30:00|6955|6953|6954|6952|6955|6954|6953|6952|2143
1729182900000|2024-10-17 16:35:00|6955|6953|6961|6960|6962|6960|6954|6952|4710
1729183200000|2024-10-17 16:40:00|6960|6959|6963|6961|6964|6962|6960|6959|2359
1729183500000|2024-10-17 16:45:00|6962|6960|6959|6957|6962|6960|6954|6952|5144
1729183800000|2024-10-17 16:50:00|6958|6956|6957|6956|6958|6957|6957|6955|1888
1729184100000|2024-10-17 16:55:00|6956|6955|6964|6962|6964|6962|6955|6953|5567
1729184400000|2024-10-17 17:00:00|6965|6963|6970|6969|6970|6969|6962|6960|2839
1729184700000|2024-10-17 17:05:00|6971|6970|6978|6977|6980|6979|6971|6970|3372
1729185000000|2024-10-17 17:10:00|6977|6976|6975|6973|6978|6977|6971|6969|3403
1729185300000|2024-10-17 17:15:00|6978|6974|6973|6970|6980|6977|6969|6966|6088
1729185600000|2024-10-17 17:20:00|6972|6969|6978|6976|6980|6976|6970|6968|6099
1729185900000|2024-10-17 17:25:00|6977|6977|6973|6971|6979|6977|6973|6970|3168
1729186200000|2024-10-17 17:30:00|6974|6972|6975|6972|6976|6975|6974|6972|2113
1729186500000|2024-10-17 17:35:00|6976|6973|6978|6977|6979|6977|6976|6973|4871
1729186800000|2024-10-17 17:40:00|6977|6976|6984|6982|6984|6983|6974|6972|6803
1729187100000|2024-10-17 17:45:00|6983|6983|6989|6987|6990|6989|6982|6981|4193
1729187400000|2024-10-17 17:50:00|6990|6988|7003|7001|7007|7005|6989|6987|21442
1729187700000|2024-10-17 17:55:00|7004|7002|7000|6998|7010|7009|6996|6993|15759
1729188000000|2024-10-17 18:00:00|6999|6997|6998|6996|7005|7003|6996|6994|17076
1729188300000|2024-10-17 18:05:00|6997|6995|6986|6983|6999|6997|6983|6980|6726
1729188600000|2024-10-17 18:10:00|6984|6982|6989|6986|6990|6989|6982|6980|9039
1729188900000|2024-10-17 18:15:00|6988|6984|6982|6981|6989|6987|6982|6980|3890
1729189200000|2024-10-17 18:20:00|6983|6982|6980|6977|6986|6983|6977|6975|4048
1729189500000|2024-10-17 18:25:00|6981|6978|6981|6978|6982|6981|6979|6978|3659
1729189800000|2024-10-17 18:30:00|6980|6979|6982|6980|6982|6981|6978|6979|4567
1729190100000|2024-10-17 18:35:00|6981|6981|6992|6990|6992|6990|6979|6978|6600
1729190400000|2024-10-17 18:40:00|6994|6991|6986|6984|6997|6996|6986|6984|7068
1729190700000|2024-10-17 18:45:00|6987|6985|6994|6993|6997|6994|6987|6985|9790
1729191000000|2024-10-17 18:50:00|6995|6994|7001|7000|7002|7001|6995|6993|6745
1729191300000|2024-10-17 18:55:00|7000|6999|7004|7001|7005|7004|6999|6998|7730
1729191600000|2024-10-17 19:00:00|7003|7002|7005|7003|7007|7006|6999|6997|16533
1729191900000|2024-10-17 19:05:00|7006|7002|7014|7012|7014|7012|7006|7002|13528
1729192200000|2024-10-17 19:10:00|7013|7011|7011|7009|7014|7011|7009|7007|8353
1729192500000|2024-10-17 19:15:00|7012|7010|7015|7014|7018|7016|7011|7009|25935
1729192800000|2024-10-17 19:20:00|7014|7013|7012|7010|7015|7014|7012|7010|14631
1729193100000|2024-10-17 19:25:00|7013|7011|7017|7016|7018|7016|7009|7008|12237
1729193400000|2024-10-17 19:30:00|7018|7017|7021|7020|7024|7023|7018|7017|23443
1729193700000|2024-10-17 19:35:00|7020|7019|7020|7019|7023|7020|7015|7014|22382
1729194000000|2024-10-17 19:40:00|7021|7020|7032|7031|7033|7032|7021|7020|31726
1729194300000|2024-10-17 19:45:00|7031|7030|7022|7019|7033|7032|7015|7013|32423
1729194600000|2024-10-17 19:50:00|7020|7018|7018|7016|7024|7021|7008|7006|24798
1729194900000|2024-10-17 19:55:00|7019|7017|7021|7018|7024|7021|7005|7004|97690
1729195200000|2024-10-17 20:00:00||7019||7019||7019||7019|197332
1729196400000|2024-10-17 20:20:00|||||||||3
1729197600000|2024-10-17 20:40:00|||||||||7
1729198200000|2024-10-17 20:50:00|||||||||12
1729198800000|2024-10-17 21:00:00|||||||||168
1729199400000|2024-10-17 21:10:00|||||||||10
1729200600000|2024-10-17 21:30:00|||||||||2
1729201500000|2024-10-17 21:45:00|7025|7000|7025|7000|7025|7000|7025|7000|71
1729203300000|2024-10-17 22:15:00|||||||||20
1729204500000|2024-10-17 22:35:00||7024||7000||7024||7000|520
1729205400000|2024-10-17 22:50:00|||||||||93
1729205700000|2024-10-17 22:55:00|||||||||6
1729206600000|2024-10-17 23:10:00|||||||||5
1729208700000|2024-10-17 23:45:00||7020||7020||7020||7020|66
1729209300000|2024-10-17 23:55:00|||||||||30
1729238400000|2024-10-18 08:00:00|7053|6954|7025|6957|7053|6957|7025|6900|292
1729238700000|2024-10-18 08:05:00|7023|6969|7025|7000|7025|7000|7023|6939|162
1729239000000|2024-10-18 08:10:00|7021||7025||7025||7021||147
1729239300000|2024-10-18 08:15:00||7015||7015||7015||7015|107
1729240200000|2024-10-18 08:30:00||7016||7016||7016||7016|7
1729241700000|2024-10-18 08:55:00|||||||||1306
1729242000000|2024-10-18 09:00:00|||||||||10
1729242300000|2024-10-18 09:05:00|7062|7020|7059|7019|7062|7020|7059|7019|2122
1729242600000|2024-10-18 09:10:00|7050||7050||7050||7050||0
1729244700000|2024-10-18 09:45:00|||||||||2
1729245000000|2024-10-18 09:50:00|||||||||1
1729246800000|2024-10-18 10:20:00|||||||||24
1729248900000|2024-10-18 10:55:00|||||||||4
1729249200000|2024-10-18 11:00:00|||||||||20
1729249500000|2024-10-18 11:05:00|||||||||2
1729249800000|2024-10-18 11:10:00|7049|7017|7050|7017|7050|7017|7049|7017|0
1729250100000|2024-10-18 11:15:00||7018||7018||7018||7018|0
1729251000000|2024-10-18 11:30:00||7019||7019||7019||7019|0
1729251300000|2024-10-18 11:35:00|||||||||15
1729251600000|2024-10-18 11:40:00||7028||7028||7028||7028|4
1729252200000|2024-10-18 11:50:00||7019||7019||7019||7019|0
1729252800000|2024-10-18 12:00:00|||||||||1
1729253700000|2024-10-18 12:15:00|||||||||5
1729254000000|2024-10-18 12:20:00|||||||||10
1729254600000|2024-10-18 12:30:00|7035|7020|7050|7020|7050|7020|7035|7020|501
1729254900000|2024-10-18 12:35:00||7021||7022||7022||7021|0
1729257000000|2024-10-18 13:10:00||7026||7026||7026||7026|390
1729257300000|2024-10-18 13:15:00|||||||||51
1729257600000|2024-10-18 13:20:00|7045||7050||7050||7045||2
1729257900000|2024-10-18 13:25:00|7040|7028|7050|7025|7050|7040|7040|7025|394
1729258200000|2024-10-18 13:30:00|7043|7035|7033|7029|7077|7066|7022|7020|12788
1729258500000|2024-10-18 13:35:00|7032|7024|7046|7041|7054|7046|7032|7024|7760
1729258800000|2024-10-18 13:40:00|7043|7042|7064|7059|7071|7066|7042|7040|17559
1729259100000|2024-10-18 13:45:00|7066|7058|7065|7061|7071|7069|7059|7055|6948
1729259400000|2024-10-18 13:50:00|7064|7059|7054|7049|7070|7066|7050|7046|3005
1729259700000|2024-10-18 13:55:00|7050|7047|7043|7039|7055|7051|7043|7039|5288
1729260000000|2024-10-18 14:00:00|7042|7036|7048|7043|7051|7046|7031|7027|18877
1729260300000|2024-10-18 14:05:00|7047|7041|7038|7034|7047|7041|7037|7032|3386
1729260600000|2024-10-18 14:10:00|7041|7035|7033|7029|7045|7041|7033|7029|7282
1729260900000|2024-10-18 14:15:00|7035|7030|7030|7027|7035|7033|7025|7021|3429
1729261200000|2024-10-18 14:20:00|7031|7029|7039|7036|7040|7038|7029|7027|7334
1729261500000|2024-10-18 14:25:00|7040|7037|7040|7037|7040|7037|7034|7032|2139
1729261800000|2024-10-18 14:30:00|7043|7038|7035|7032|7044|7042|7035|7032|2687
1729262100000|2024-10-18 14:35:00|7034|7033|7030|7027|7034|7034|7025|7023|12364
1729262400000|2024-10-18 14:40:00|7029|7026|7031|7029|7034|7033|7028|7024|3481
1729262700000|2024-10-18 14:45:00|7032|7028|7033|7028|7040|7037|7031|7026|14633
1729263000000|2024-10-18 14:50:00|7032|7029|7025|7022|7033|7029|7021|7020|3635
1729263300000|2024-10-18 14:55:00|7024|7020|7019|7016|7026|7025|7017|7015|3532
1729263600000|2024-10-18 15:00:00|7021|7017|7021|7018|7023|7021|7020|7017|1430
1729263900000|2024-10-18 15:05:00|7020|7019|7020|7018|7030|7027|7019|7017|8532
1729264200000|2024-10-18 15:10:00|7019|7017|7032|7030|7036|7031|7018|7017|2140
1729264500000|2024-10-18 15:15:00|7031|7029|7028|7026|7037|7036|7028|7024|4299
1729264800000|2024-10-18 15:20:00|7027|7025|7023|7021|7030|7028|7023|7021|2294
1729265100000|2024-10-18 15:25:00|7022|7022|7027|7025|7028|7026|7022|7020|2375
1729265400000|2024-10-18 15:30:00|7028|7026|7025|7022|7030|7029|7024|7021|3922
1729265700000|2024-10-18 15:35:00|7024|7023|7024|7022|7025|7024|7023|7019|2742
1729266000000|2024-10-18 15:40:00|7025|7021|7023|7022|7026|7024|7023|7021|1600
1729266300000|2024-10-18 15:45:00|7024|7023|7040|7038|7040|7038|7024|7023|4850
1729266600000|2024-10-18 15:50:00|7043|7039|7049|7047|7050|7048|7040|7038|4652
1729266900000|2024-10-18 15:55:00|7050|7048|7044|7042|7050|7048|7042|7040|5323
1729267200000|2024-10-18 16:00:00|7045|7043|7040|7039|7046|7043|7040|7039|4642
1729267500000|2024-10-18 16:05:00|7039|7038|7036|7034|7041|7040|7035|7033|7936
1729267800000|2024-10-18 16:10:00|7037|7035|7042|7040|7042|7040|7037|7035|4646
1729268100000|2024-10-18 16:15:00|7043|7041|7046|7045|7046|7045|7043|7041|5055
1729268400000|2024-10-18 16:20:00|7047|7046|7049|7047|7051|7050|7047|7045|6070
1729268700000|2024-10-18 16:25:00|7051|7048|7052|7050|7054|7051|7047|7046|3300
1729269000000|2024-10-18 16:30:00|7051|7051|7050|7047|7053|7051|7047|7044|3009
1729269300000|2024-10-18 16:35:00|7049|7046|7053|7050|7054|7052|7047|7045|10148
1729269600000|2024-10-18 16:40:00|7052|7051|7053|7051|7053|7052|7048|7045|3961
1729269900000|2024-10-18 16:45:00|7052|7050|7058|7055|7058|7056|7052|7050|3767
1729270200000|2024-10-18 16:50:00|7057|7054|7051|7049|7058|7056|7050|7048|2900
1729270500000|2024-10-18 16:55:00|7050|7048|7050|7049|7051|7050|7050|7047|9086
1729270800000|2024-10-18 17:00:00|7049|7048|7044|7043|7049|7048|7042|7041|4994
1729271100000|2024-10-18 17:05:00|7045|7044|7049|7047|7050|7049|7045|7044|4014
1729271400000|2024-10-18 17:10:00|7050|7048|7052|7050|7053|7051|7050|7048|2398
1729271700000|2024-10-18 17:15:00|7051|7051|7052|7050|7053|7052|7049|7048|5124
1729272000000|2024-10-18 17:20:00|7051|7051|7048|7047|7051|7051|7044|7042|3804
1729272300000|2024-10-18 17:25:00|7047|7046|7048|7046|7048|7047|7046|7044|1000
1729272600000|2024-10-18 17:30:00|7047|7047|7051|7050|7051|7050|7047|7046|3252
1729272900000|2024-10-18 17:35:00|7052|7051|7055|7053|7059|7057|7052|7051|7313
1729273200000|2024-10-18 17:40:00|7054|7052|7054|7053|7055|7054|7048|7046|6700
1729273500000|2024-10-18 17:45:00|7055|7054|7055|7052|7060|7059|7054|7052|2278
1729273800000|2024-10-18 17:50:00|7054|7051|7054|7052|7056|7055|7052|7050|3750
1729274100000|2024-10-18 17:55:00|7053|7051|7055|7053|7057|7055|7051|7050|5861
1729274400000|2024-10-18 18:00:00|7054|7052|7054|7051|7054|7052|7042|7040|5455
1729274700000|2024-10-18 18:05:00|7056|7052|7052|7051|7056|7054|7050|7047|3456
1729275000000|2024-10-18 18:10:00|7053|7052|7066|7064|7066|7064|7052|7052|4433
1729275300000|2024-10-18 18:15:00|7067|7065|7063|7061|7067|7065|7059|7058|5538
1729275600000|2024-10-18 18:20:00|7064|7060|7065|7064|7066|7064|7061|7059|4850
1729275900000|2024-10-18 18:25:00|7064|7063|7068|7066|7068|7067|7062|7061|4100
1729276200000|2024-10-18 18:30:00|7069|7067|7071|7069|7075|7073|7067|7064|5773
1729276500000|2024-10-18 18:35:00|7073|7070|7069|7066|7074|7073|7067|7065|1800
1729276800000|2024-10-18 18:40:00|7068|7065|7069|7067|7070|7069|7065|7063|4145
1729277100000|2024-10-18 18:45:00|7068|7066|7067|7065|7071|7070|7065|7063|16800
1729277400000|2024-10-18 18:50:00|7068|7066|7066|7064|7074|7071|7065|7064|8818
1729277700000|2024-10-18 18:55:00|7067|7065|7066|7064|7069|7067|7064|7062|4161
1729278000000|2024-10-18 19:00:00|7065|7063|7060|7059|7066|7065|7056|7055|4328
1729278300000|2024-10-18 19:05:00|7061|7060|7050|7048|7061|7060|7049|7047|6467
1729278600000|2024-10-18 19:10:00|7048|7047|7049|7048|7055|7053|7044|7042|12113
1729278900000|2024-10-18 19:15:00|7048|7047|7052|7050|7054|7053|7048|7046|6839
1729279200000|2024-10-18 19:20:00|7054|7051|7050|7049|7055|7054|7050|7049|8798
1729279500000|2024-10-18 19:25:00|7051|7050|7058|7056|7061|7057|7049|7048|9941
1729279800000|2024-10-18 19:30:00|7057|7057|7052|7050|7059|7058|7050|7048|12225
1729280100000|2024-10-18 19:35:00|7051|7049|7050|7048|7056|7054|7050|7048|13160
1729280400000|2024-10-18 19:40:00|7049|7049|7044|7043|7051|7050|7042|7040|8661
1729280700000|2024-10-18 19:45:00|7043|7041|7040|7039|7051|7047|7040|7039|15376
1729281000000|2024-10-18 19:50:00|7039|7037|7048|7047|7051|7049|7036|7034|36627
1729281300000|2024-10-18 19:55:00|7050|7049|7054|7052|7060|7059|7048|7046|61733
1729281600000|2024-10-18 20:00:00|||||||||133365
1729281900000|2024-10-18 20:05:00||7034||6971||7034||6971|0
1729282200000|2024-10-18 20:10:00|7080||7081||7081||7080||0
1729282500000|2024-10-18 20:15:00|7080||7080||7081||7080||0
1729282800000|2024-10-18 20:20:00|7081||7081||7081||7081||0
1729284600000|2024-10-18 20:50:00|||||||||200
1729497600000|2024-10-21 08:00:00|7095|6956|7086|7027|7107|7027|7077|6949|8
1729497900000|2024-10-21 08:05:00|7080|7012|7047|6996|7080|7012|7047|6996|195
1729498200000|2024-10-21 08:10:00||6997||6997||6997||6997|0
1729498800000|2024-10-21 08:20:00|||||||||12
1729499100000|2024-10-21 08:25:00||7000||7000||7000||7000|0
1729499400000|2024-10-21 08:30:00|7050|7004|7050|7027|7050|7028|7050|7004|162
1729499700000|2024-10-21 08:35:00|7048|7028|7050|7027|7050|7028|7040|7027|173
1729501200000|2024-10-21 09:00:00|||||||||40
1729503000000|2024-10-21 09:30:00||7007||6991||7007||6990|0
1729503300000|2024-10-21 09:35:00||6994||6994||6994||6994|0
1729504200000|2024-10-21 09:50:00|7047||7046||7047||7046||0
1729504500000|2024-10-21 09:55:00|7047||7047||7047||7047||0
1729504800000|2024-10-21 10:00:00|7050|6997|7050|6997|7050|6997|7050|6997|0
1729505100000|2024-10-21 10:05:00||7000||7000||7000||7000|0
1729506300000|2024-10-21 10:25:00|7047||7047||7047||7047||0
1729506900000|2024-10-21 10:35:00|7046||7046||7046||7046||0
1729508100000|2024-10-21 10:55:00||7023||7023||7023||7023|0
1729508400000|2024-10-21 11:00:00|||||||||2
1729508700000|2024-10-21 11:05:00|7044||7049||7050||7038||1
1729509000000|2024-10-21 11:10:00|7047|7016|7042|7016|7047|7016|7035|7015|0
1729509300000|2024-10-21 11:15:00||7015||7015||7016||7015|329
1729509600000|2024-10-21 11:20:00|7045||7045||7045||7045||0
1729509900000|2024-10-21 11:25:00||7011||7011||7011||7011|216
1729510200000|2024-10-21 11:30:00|7050|7014|7045|7014|7050|7014|7045|7014|0
1729510500000|2024-10-21 11:35:00|7050||7039||7050||7037||0
1729510800000|2024-10-21 11:40:00|7038||7034||7038||7034||0
1729511100000|2024-10-21 11:45:00|7035||7035||7050||7035||0
1729511400000|2024-10-21 11:50:00|7041||7035||7041||7035||0
1729511700000|2024-10-21 11:55:00|7027||7034||7034||7027||90
1729512000000|2024-10-21 12:00:00|7041||7041||7041||7041||5
1729512300000|2024-10-21 12:05:00|7042||7031||7042||7031||0
1729512600000|2024-10-21 12:10:00|7041||7041||7041||7041||68
1729512900000|2024-10-21 12:15:00|7042||7030||7042||7030||6
1729513200000|2024-10-21 12:20:00|||||||||5
1729513500000|2024-10-21 12:25:00|7050||7050||7050||7050||0
1729513800000|2024-10-21 12:30:00|7041|7027|7041|7027|7050|7027|7041|7027|0
1729514100000|2024-10-21 12:35:00|||||||||15
1729514700000|2024-10-21 12:45:00|7050||7041||7050||7041||0
1729515000000|2024-10-21 12:50:00|7035|7029|7050|7027|7050|7032|7035|7027|344
1729515600000|2024-10-21 13:00:00|7046||7045||7050||7045||0
1729515900000|2024-10-21 13:05:00|7050||7045||7050||7040||35
1729517100000|2024-10-21 13:25:00|7023|6953|7047|7015|7047|7018|7023|6953|1062
1729517400000|2024-10-21 13:30:00|7028|7019|7059|7051|7069|7062|7020|7018|36282
1729517700000|2024-10-21 13:35:00|7060|7050|7054|7050|7060|7055|7038|7033|7981
1729518000000|2024-10-21 13:40:00|7055|7048|7064|7058|7071|7070|7053|7048|3682
1729518300000|2024-10-21 13:45:00|7063|7060|7087|7084|7087|7084|7063|7060|8200
1729518600000|2024-10-21 13:50:00|7088|7086|7080|7077|7088|7086|7080|7076|3792
1729518900000|2024-10-21 13:55:00|7081|7078|7065|7061|7081|7080|7064|7059|10528
1729519200000|2024-10-21 14:00:00|7066|7062|7054|7051|7071|7070|7052|7048|13357
1729519500000|2024-10-21 14:05:00|7055|7053|7073|7071|7076|7072|7055|7053|6473
1729519800000|2024-10-21 14:10:00|7076|7072|7067|7065|7076|7073|7064|7061|6256
1729520100000|2024-10-21 14:15:00|7068|7066|7082|7079|7082|7079|7066|7063|7785
1729520400000|2024-10-21 14:20:00|7080|7080|7079|7077|7082|7081|7076|7072|5138
1729520700000|2024-10-21 14:25:00|7078|7078|7080|7078|7083|7080|7076|7073|6148
1729521000000|2024-10-21 14:30:00|7082|7077|7074|7072|7083|7079|7074|7070|3601
1729521300000|2024-10-21 14:35:00|7075|7073|7072|7069|7077|7076|7070|7068|4292
1729521600000|2024-10-21 14:40:00|7071|7070|7130|7125|7130|7125|7070|7068|38845
1729521900000|2024-10-21 14:45:00|7128|7127|7119|7115|7136|7133|7117|7113|9433
1729522200000|2024-10-21 14:50:00|7118|7114|7105|7101|7118|7114|7101|7099|11888
1729522500000|2024-10-21 14:55:00|7106|7102|7096|7094|7107|7104|7093|7091|5240
1729522800000|2024-10-21 15:00:00|7097|7095|7081|7078|7099|7096|7079|7076|34982
1729523100000|2024-10-21 15:05:00|7080|7077|7072|7069|7080|7078|7070|7067|9418
1729523400000|2024-10-21 15:10:00|7073|7068|7098|7094|7098|7094|7073|7068|6471
1729523700000|2024-10-21 15:15:00|7099|7096|7089|7085|7103|7099|7088|7083|7340
1729524000000|2024-10-21 15:20:00|7090|7086|7098|7094|7105|7103|7090|7086|9518
1729524300000|2024-10-21 15:25:00|7099|7091|7112|7109|7112|7109|7095|7091|7834
1729524600000|2024-10-21 15:30:00|7111|7108|7114|7112|7115|7114|7103|7098|11633
1729524900000|2024-10-21 15:35:00|7113|7111|7131|7129|7132|7131|7113|7110|12766
1729525200000|2024-10-21 15:40:00|7132|7128|7153|7148|7155|7153|7126|7124|44609
1729525500000|2024-10-21 15:45:00|7149|7145|7205|7199|7236|7231|7149|7145|156168
1729525800000|2024-10-21 15:50:00|7203|7197|7194|7187|7204|7200|7183|7178|34089
1729526100000|2024-10-21 15:55:00|7191|7186|7192|7189|7206|7204|7189|7183|12044
1729526400000|2024-10-21 16:00:00|7193|7190|7192|7186|7198|7195|7188|7185|15376
1729526700000|2024-10-21 16:05:00|7189|7187|7173|7168|7189|7187|7170|7163|13220
1729527000000|2024-10-21 16:10:00|7171|7169|7184|7180|7184|7180|7171|7169|7801
1729527300000|2024-10-21 16:15:00|7187|7181|7192|7188|7193|7192|7181|7178|10191
1729527600000|2024-10-21 16:20:00|7189|7185|7196|7192|7196|7194|7187|7184|12092
1729527900000|2024-10-21 16:25:00|7199|7193|7196|7189|7209|7205|7196|7189|7775
1729528200000|2024-10-21 16:30:00|7195|7188|7186|7184|7195|7188|7186|7184|3990
1729528500000|2024-10-21 16:35:00|7187|7185|7185|7183|7189|7187|7181|7178|9495
1729528800000|2024-10-21 16:40:00|7184|7182|7183|7180|7188|7185|7179|7177|8919
1729529100000|2024-10-21 16:45:00|7182|7178|7179|7176|7184|7183|7178|7175|8633
1729529400000|2024-10-21 16:50:00|7178|7177|7186|7183|7188|7186|7177|7174|7039
1729529700000|2024-10-21 16:55:00|7187|7182|7180|7179|7187|7183|7177|7173|10574
1729530000000|2024-10-21 17:00:00|7181|7180|7189|7186|7194|7192|7181|7179|15062
1729530300000|2024-10-21 17:05:00|7188|7185|7180|7178|7188|7185|7180|7177|4055
1729530600000|2024-10-21 17:10:00|7179|7177|7172|7168|7179|7177|7169|7166|5474
1729530900000|2024-10-21 17:15:00|7171|7167|7180|7178|7181|7179|7170|7166|5560
1729531200000|2024-10-21 17:20:00|7181|7175|7172|7170|7181|7175|7166|7162|3248
1729531500000|2024-10-21 17:25:00|7173|7171|7158|7156|7174|7172|7158|7153|2179
1729531800000|2024-10-21 17:30:00|7157|7155|7159|7156|7159|7156|7150|7147|8886
1729532100000|2024-10-21 17:35:00|7160|7158|7180|7176|7183|7179|7160|7158|9416
1729532400000|2024-10-21 17:40:00|7181|7178|7182|7180|7183|7180|7172|7167|10950
1729532700000|2024-10-21 17:45:00|7183|7181|7184|7182|7185|7183|7178|7176|7915
1729533000000|2024-10-21 17:50:00|7185|7181|7173|7168|7187|7186|7173|7168|7629
1729533300000|2024-10-21 17:55:00|7174|7170|7170|7169|7177|7175|7170|7168|8454
1729533600000|2024-10-21 18:00:00|7169|7168|7157|7153|7169|7168|7150|7147|7990
1729533900000|2024-10-21 18:05:00|7158|7154|7157|7154|7158|7156|7152|7150|8467
1729534200000|2024-10-21 18:10:00|7156|7155|7156|7154|7157|7155|7153|7151|4224
1729534500000|2024-10-21 18:15:00|7155|7152|7154|7153|7156|7155|7153|7151|4761
1729534800000|2024-10-21 18:20:00|7155|7154|7155|7153|7157|7156|7151|7149|7050
1729535100000|2024-10-21 18:25:00|7156|7154|7154|7153|7161|7158|7154|7153|4284
1729535400000|2024-10-21 18:30:00|7155|7152|7164|7161|7166|7163|7155|7152|11761
1729535700000|2024-10-21 18:35:00|7163|7160|7160|7159|7164|7162|7159|7157|6930
1729536000000|2024-10-21 18:40:00|7159|7158|7159|7157|7160|7159|7156|7155|7862
1729536300000|2024-10-21 18:45:00|7160|7158|7164|7162|7164|7162|7159|7157|4846
1729536600000|2024-10-21 18:50:00|7165|7161|7162|7160|7166|7165|7162|7160|4259
1729536900000|2024-10-21 18:55:00|7161|7159|7158|7157|7164|7163|7157|7156|8444
1729537200000|2024-10-21 19:00:00|7159|7158|7165|7163|7166|7164|7159|7157|6549
1729537500000|2024-10-21 19:05:00|7166|7164|7164|7163|7166|7165|7162|7160|6001
1729537800000|2024-10-21 19:10:00|7165|7164|7167|7166|7167|7166|7163|7161|7243
1729538100000|2024-10-21 19:15:00|7168|7167|7174|7172|7174|7172|7168|7167|7278
1729538400000|2024-10-21 19:20:00|7175|7173|7179|7178|7180|7178|7172|7171|5916
1729538700000|2024-10-21 19:25:00|7178|7177|7179|7178|7182|7181|7178|7177|6998
1729539000000|2024-10-21 19:30:00|7178|7177|7186|7185|7191|7190|7175|7174|29740
1729539300000|2024-10-21 19:35:00|7185|7184|7187|7186|7188|7187|7184|7182|19727
1729539600000|2024-10-21 19:40:00|7188|7187|7202|7201|7203|7201|7188|7187|26500
1729539900000|2024-10-21 19:45:00|7203|7202|7196|7195|7207|7206|7193|7191|27934
1729540200000|2024-10-21 19:50:00|7195|7194|7201|7200|7203|7202|7187|7185|62287
1729540500000|2024-10-21 19:55:00|7203|7201|7219|7217|7220|7218|7203|7201|128866
1729540800000|2024-10-21 20:00:00|7218||7218||7218||7218||265912
1729541100000|2024-10-21 20:05:00|7220|7137|7220|7137|7220|7137|7220|7137|218
1729541700000|2024-10-21 20:15:00|||||||||25
1729542000000|2024-10-21 20:20:00|||||||||2
1729542300000|2024-10-21 20:25:00||7136||7136||7136||7136|99
1729542900000|2024-10-21 20:35:00|7212||7220||7220||7212||50
1729543200000|2024-10-21 20:40:00|||||||||39
1729543500000|2024-10-21 20:45:00|||||||||3
1729543800000|2024-10-21 20:50:00|||||||||26
1729544100000|2024-10-21 20:55:00|||||||||51
1729544400000|2024-10-21 21:00:00|||||||||25
1729545000000|2024-10-21 21:10:00|||||||||5
1729545900000|2024-10-21 21:25:00|||||||||25
1729546200000|2024-10-21 21:30:00|||||||||41
1729546500000|2024-10-21 21:35:00|||||||||7
1729547700000|2024-10-21 21:55:00||7149||7136||7149||7136|131
1729548000000|2024-10-21 22:00:00||7168||7168||7168||7168|0
1729548900000|2024-10-21 22:15:00|||||||||1
1729549200000|2024-10-21 22:20:00||7200||7217||7217||7200|189
1729549500000|2024-10-21 22:25:00|7225||7225||7225||7225||71
1729549800000|2024-10-21 22:30:00|7220||7220||7220||7220||30
1729550100000|2024-10-21 22:35:00|7219||7219||7219||7219||0
1729550700000|2024-10-21 22:45:00|7220|7218|7225|7217|7225|7218|7220|7217|330
1729551000000|2024-10-21 22:50:00|||||||||2
1729551300000|2024-10-21 22:55:00|7233|7136|7233|7136|7233|7136|7233|7136|38
1729551600000|2024-10-21 23:00:00|||||||||2
1729552200000|2024-10-21 23:10:00|||||||||15
1729552500000|2024-10-21 23:15:00|7235||7235||7235||7235||15
1729552800000|2024-10-21 23:20:00|||||||||5
1729553100000|2024-10-21 23:25:00|||||||||21
1729553400000|2024-10-21 23:30:00|7236||7236||7236||7236||28
1729554300000|2024-10-21 23:45:00|||||||||1
1729554900000|2024-10-21 23:55:00||7110||7110||7110||7110|97
1729584000000|2024-10-22 08:00:00|7249|7104|7215|7150|7249|7200|7215|7104|301
1729584300000|2024-10-22 08:05:00|7209||7221||7224||7206||3
1729584600000|2024-10-22 08:10:00|7218||7212||7218||7212||28
1729584900000|2024-10-22 08:15:00|7215||7212||7215||7212||20
1729585200000|2024-10-22 08:20:00|7215||7212||7215||7212||0
1729585500000|2024-10-22 08:25:00|7209||7209||7209||7209||0
1729585800000|2024-10-22 08:30:00|||||||||2
1729586700000|2024-10-22 08:45:00|||||||||2
1729587300000|2024-10-22 08:55:00|||||||||12
1729589400000|2024-10-22 09:30:00|||||||||4
1729589700000|2024-10-22 09:35:00|||||||||25
1729590900000|2024-10-22 09:55:00|||||||||40
1729591200000|2024-10-22 10:00:00||7131||7122||7134||7098|109
1729591800000|2024-10-22 10:10:00||7128||7125||7131||7122|0
1729592100000|2024-10-22 10:15:00||7160||7160||7160||7160|0
1729592400000|2024-10-22 10:20:00|7215||7212||7215||7212||0
1729592700000|2024-10-22 10:25:00|7215||7212||7215||7212||0
1729593000000|2024-10-22 10:30:00|7215||7215||7215||7209||0
1729593300000|2024-10-22 10:35:00|7218||7215||7218||7215||0
1729593600000|2024-10-22 10:40:00|7212||7215||7215||7209||0
1729593900000|2024-10-22 10:45:00|||||||||225
1729594500000|2024-10-22 10:55:00|7218||7190||7218||7190||0
1729594800000|2024-10-22 11:00:00|7199|7162|7203|7182|7210|7182|7199|7160|396
1729595100000|2024-10-22 11:05:00|7198|7173|7203|7164|7203|7175|7182|7163|552
1729595400000|2024-10-22 11:10:00||7163||7173||7173||7163|0
1729595700000|2024-10-22 11:15:00|7212||7199||7212||7199||1
1729596300000|2024-10-22 11:25:00|7200||7200||7200||7200||5
1729596600000|2024-10-22 11:30:00|7203||7200||7203||7200||0
1729596900000|2024-10-22 11:35:00|7199|7182|7200|7182|7200|7182|7199|7182|22
1729597200000|2024-10-22 11:40:00|7220||7200||7220||7200||48
1729597800000|2024-10-22 11:50:00|7204|7200|7225|7190|7230|7214|7204|7188|1526
1729598100000|2024-10-22 11:55:00|7230|7185|7227|7191|7230|7206|7223|7182|40
1729598400000|2024-10-22 12:00:00|7230|7185|7230|7185|7230|7185|7230|7185|0
1729598700000|2024-10-22 12:05:00|||||||||11
1729599000000|2024-10-22 12:10:00|7227|7182|7228|7185|7230|7185|7227|7182|40
1729599300000|2024-10-22 12:15:00|7230|7182|7222|7182|7230|7182|7222|7182|0
1729600500000|2024-10-22 12:35:00|7219|7184|7217|7182|7219|7185|7217|7182|210
1729601100000|2024-10-22 12:45:00|7213||7206||7213||7206||800
1729601400000|2024-10-22 12:50:00|||||||||1
1729601700000|2024-10-22 12:55:00|7213||7213||7213||7213||100
1729602000000|2024-10-22 13:00:00|||||||||22
1729602300000|2024-10-22 13:05:00|7222||7222||7222||7222||223
1729602600000|2024-10-22 13:10:00||7183||7185||7185||7183|0
1729602900000|2024-10-22 13:15:00|7206|7188|7222|7186|7222|7188|7206|7183|40
1729603500000|2024-10-22 13:25:00||7190||7190||7193||7190|201
1729603800000|2024-10-22 13:30:00|7200|7192|7254|7241|7279|7265|7200|7192|56057
1729604100000|2024-10-22 13:35:00|7248|7240|7312|7302|7313|7306|7245|7236|54336
1729604400000|2024-10-22 13:40:00|7310|7300|7267|7257|7310|7301|7248|7241|24402
1729604700000|2024-10-22 13:45:00|7266|7259|7253|7243|7283|7276|7248|7241|22635
1729605000000|2024-10-22 13:50:00|7252|7246|7247|7239|7264|7260|7243|7238|29921
1729605300000|2024-10-22 13:55:00|7246|7240|7257|7251|7262|7259|7235|7234|14559
1729605600000|2024-10-22 14:00:00|7260|7253|7231|7227|7264|7261|7229|7224|34254
1729605900000|2024-10-22 14:05:00|7230|7223|7216|7212|7232|7230|7216|7212|33999
1729606200000|2024-10-22 14:10:00|7215|7213|7194|7191|7215|7213|7180|7177|21282
1729606500000|2024-10-22 14:15:00|7196|7193|7194|7191|7205|7203|7189|7184|5877
1729606800000|2024-10-22 14:20:00|7195|7193|7204|7201|7210|7206|7192|7187|5127
1729607100000|2024-10-22 14:25:00|7203|7200|7232|7226|7233|7230|7203|7200|8295
1729607400000|2024-10-22 14:30:00|7233|7231|7234|7232|7240|7232|7228|7225|6041
1729607700000|2024-10-22 14:35:00|7233|7231|7241|7237|7241|7237|7226|7222|11085
1729608000000|2024-10-22 14:40:00|7240|7235|7230|7227|7240|7238|7230|7226|5595
1729608300000|2024-10-22 14:45:00|7229|7226|7234|7231|7234|7231|7227|7222|7975
1729608600000|2024-10-22 14:50:00|7235|7232|7236|7230|7236|7233|7226|7221|15267
1729608900000|2024-10-22 14:55:00|7235|7232|7232|7229|7236|7235|7229|7224|4056
1729609200000|2024-10-22 15:00:00|7233|7230|7231|7225|7239|7237|7229|7225|6366
1729609500000|2024-10-22 15:05:00|7230|7226|7219|7212|7235|7233|7214|7209|108939
1729609800000|2024-10-22 15:10:00|7218|7210|7212|7211|7218|7212|7205|7202|11580
1729610100000|2024-10-22 15:15:00|7211|7206|7213|7208|7221|7217|7211|7204|10915
1729610400000|2024-10-22 15:20:00|7215|7209|7198|7193|7215|7212|7192|7189|11563
1729610700000|2024-10-22 15:25:00|7197|7195|7209|7205|7213|7209|7195|7193|8148
1729611000000|2024-10-22 15:30:00|7210|7206|7199|7195|7211|7207|7199|7195|3042
1729611300000|2024-10-22 15:35:00|7198|7193|7201|7196|7203|7201|7196|7191|8178
1729611600000|2024-10-22 15:40:00|7199|7198|7187|7186|7203|7201|7186|7182|8479
1729611900000|2024-10-22 15:45:00|7188|7185|7175|7169|7192|7190|7175|7169|16959
1729612200000|2024-10-22 15:50:00|7176|7170|7184|7182|7186|7185|7176|7170|6785
1729612500000|2024-10-22 15:55:00|7185|7183|7193|7190|7196|7195|7185|7183|6065
1729612800000|2024-10-22 16:00:00|7191|7189|7194|7190|7194|7193|7191|7187|5879
1729613100000|2024-10-22 16:05:00|7193|7188|7193|7190|7195|7193|7190|7186|11416
1729613400000|2024-10-22 16:10:00|7194|7192|7199|7197|7199|7197|7194|7192|5750
1729613700000|2024-10-22 16:15:00|7200|7198|7192|7189|7200|7199|7191|7189|12011
1729614000000|2024-10-22 16:20:00|7191|7190|7192|7191|7195|7194|7190|7187|4975
1729614300000|2024-10-22 16:25:00|7191|7188|7189|7186|7191|7190|7181|7177|15144
1729614600000|2024-10-22 16:30:00|7188|7185|7186|7181|7188|7185|7177|7172|6001
1729614900000|2024-10-22 16:35:00|7187|7182|7194|7190|7194|7192|7182|7177|105695
1729615200000|2024-10-22 16:40:00|7196|7189|7190|7186|7196|7192|7190|7186|2121
1729615500000|2024-10-22 16:45:00|7192|7189|7197|7194|7200|7199|7187|7185|4604
1729615800000|2024-10-22 16:50:00|7198|7196|7189|7185|7202|7200|7189|7185|5662
1729616100000|2024-10-22 16:55:00|7190|7187|7199|7196|7199|7197|7190|7185|2500
1729616400000|2024-10-22 17:00:00|7198|7195|7206|7203|7207|7206|7197|7194|8763
1729616700000|2024-10-22 17:05:00|7205|7204|7215|7213|7218|7214|7204|7201|8695
1729617000000|2024-10-22 17:10:00|7214|7212|7211|7206|7217|7214|7207|7204|5450
1729617300000|2024-10-22 17:15:00|7208|7207|7211|7208|7212|7211|7204|7202|4283
1729617600000|2024-10-22 17:20:00|7213|7207|7213|7212|7217|7216|7213|7206|5226
1729617900000|2024-10-22 17:25:00|7214|7211|7214|7210|7216|7215|7211|7207|7046
1729618200000|2024-10-22 17:30:00|7215|7212|7220|7218|7220|7218|7215|7212|7934
1729618500000|2024-10-22 17:35:00|7221|7219|7228|7225|7228|7225|7221|7219|5745
1729618800000|2024-10-22 17:40:00|7229|7226|7223|7219|7229|7228|7222|7219|5622
1729619100000|2024-10-22 17:45:00|7221|7218|7221|7219|7222|7221|7220|7217|8539
1729619400000|2024-10-22 17:50:00|7222|7220|7225|7221|7225|7224|7222|7220|6013
1729619700000|2024-10-22 17:55:00|7224|7220|7229|7228|7229|7228|7223|7219|7843
1729620000000|2024-10-22 18:00:00|7231|7226|7235|7234|7235|7234|7230|7226|3700
1729620300000|2024-10-22 18:05:00|7234|7233|7227|7224|7235|7233|7225|7222|6949
1729620600000|2024-10-22 18:10:00|7225|7221|7215|7212|7225|7223|7213|7211|13525
1729620900000|2024-10-22 18:15:00|7212|7209|7219|7217|7222|7218|7212|7208|4909
1729621200000|2024-10-22 18:20:00|7220|7218|7224|7221|7224|7222|7219|7217|4719
1729621500000|2024-10-22 18:25:00|7226|7222|7228|7226|7228|7227|7225|7222|4681
1729621800000|2024-10-22 18:30:00|7229|7227|7227|7225|7230|7228|7226|7223|10001
1729622100000|2024-10-22 18:35:00|7226|7226|7232|7228|7232|7229|7226|7224|6815
1729622400000|2024-10-22 18:40:00|7230|7229|7226|7224|7232|7229|7225|7223|9001
1729622700000|2024-10-22 18:45:00|7227|7223|7231|7228|7233|7231|7226|7223|6889
1729623000000|2024-10-22 18:50:00|7232|7229|7237|7236|7238|7237|7232|7229|5427
1729623300000|2024-10-22 18:55:00|7236|7235|7240|7238|7240|7239|7235|7232|8431
1729623600000|2024-10-22 19:00:00|7239|7237|7227|7225|7241|7240|7226|7223|7727
1729623900000|2024-10-22 19:05:00|7228|7226|7225|7223|7228|7226|7220|7219|10206
1729624200000|2024-10-22 19:10:00|7226|7224|7231|7229|7231|7230|7226|7224|4124
1729624500000|2024-10-22 19:15:00|7232|7230|7238|7236|7238|7236|7229|7226|8450
1729624800000|2024-10-22 19:20:00|7239|7237|7240|7238|7244|7243|7238|7237|8009
1729625100000|2024-10-22 19:25:00|7241|7239|7243|7242|7244|7243|7240|7238|12803
1729625400000|2024-10-22 19:30:00|7244|7243|7242|7240|7247|7246|7241|7239|12467
1729625700000|2024-10-22 19:35:00|7241|7239|7235|7234|7241|7241|7234|7232|10319
1729626000000|2024-10-22 19:40:00|7236|7235|7233|7231|7240|7238|7232|7230|17581
1729626300000|2024-10-22 19:45:00|7234|7232|7227|7225|7239|7238|7227|7225|17950
1729626600000|2024-10-22 19:50:00|7225|7220|7225|7223|7225|7224|7208|7206|27614
1729626900000|2024-10-22 19:55:00|7224|7219|7225|7224|7227|7226|7221|7219|89259
1729631700000|2024-10-22 21:15:00|||||||||8
1729638300000|2024-10-22 23:05:00|||||||||2
1729638600000|2024-10-22 23:10:00|7222|7200|7222|7200|7222|7200|7222|7200|0
1729638900000|2024-10-22 23:15:00||7202||7202||7202||7202|0
1729639200000|2024-10-22 23:20:00|||||||||2
1729641000000|2024-10-22 23:50:00|||||||||1
1729670400000|2024-10-23 08:00:00|7290|7103|7218|7155|7290|7173|7218|7103|61
1729670700000|2024-10-23 08:05:00|7215|7161|7209|7164|7215|7164|7209|7155|29
1729671000000|2024-10-23 08:10:00||7167||7167||7167||7167|0
1729671300000|2024-10-23 08:15:00|||||||||2
1729671600000|2024-10-23 08:20:00|7212||7218||7218||7212||0
1729671900000|2024-10-23 08:25:00||7170||7171||7171||7170|0
1729672200000|2024-10-23 08:30:00|7215|7174|7224|7174|7233|7174|7215|7174|0
1729672500000|2024-10-23 08:35:00|7223|7177|7223|7177|7223|7177|7223|7177|0
1729672800000|2024-10-23 08:40:00|||||||||6
1729673100000|2024-10-23 08:45:00|||||||||30
1729673700000|2024-10-23 08:55:00||7193||7182||7198||7182|35
1729674000000|2024-10-23 09:00:00||7179||7179||7179||7179|0
1729674300000|2024-10-23 09:05:00||7180||7180||7180||7180|0
1729674900000|2024-10-23 09:15:00||7179||7180||7180||7179|0
1729675200000|2024-10-23 09:20:00||7179||7179||7179||7179|0
1729675500000|2024-10-23 09:25:00||7167||7168||7168||7167|0
1729677000000|2024-10-23 09:50:00|7214||7224||7224||7214||32
1729677300000|2024-10-23 09:55:00|7227||7214||7227||7214||0
1729679100000|2024-10-23 10:25:00|||||||||1
1729679400000|2024-10-23 10:30:00|||||||||2
1729680300000|2024-10-23 10:45:00||7164||7165||7165||7164|0
1729680600000|2024-10-23 10:50:00||7164||7164||7164||7164|0
1729680900000|2024-10-23 10:55:00|7236|7165|7245|7134|7263|7165|7236|7130|0
1729681200000|2024-10-23 11:00:00|7242|7164|7220|7168|7242|7173|7220|7164|0
1729681500000|2024-10-23 11:05:00|7217||7208||7217||7208||0
1729681800000|2024-10-23 11:10:00|7215||7208||7215||7208||0
1729682100000|2024-10-23 11:15:00|7207|7177|7219|7177|7270|7177|7207|7177|0
1729682400000|2024-10-23 11:20:00|7217|7170|7208|7171|7217|7171|7208|7170|0
1729682700000|2024-10-23 11:25:00|7206|7167|7211|7165|7212|7167|7203|7165|0
1729683000000|2024-10-23 11:30:00|7209|7164|7211|7164|7212|7164|7209|7164|0
1729683300000|2024-10-23 11:35:00|7209|7165|7209|7165|7212|7165|7209|7165|0
1729683600000|2024-10-23 11:40:00|7207|7168|7217|7168|7227|7168|7205|7168|0
1729683900000|2024-10-23 11:45:00|7215||7211||7215||7207||0
1729684200000|2024-10-23 11:50:00|7209||7217||7227||7207||0
1729684500000|2024-10-23 11:55:00|7215||7208||7215||7208||0
1729685400000|2024-10-23 12:10:00|7185||7185||7185||7185||204
1729685700000|2024-10-23 12:15:00|7200|7171|7205|7164|7205|7171|7200|7164|339
1729686300000|2024-10-23 12:25:00|||||||||11
1729687200000|2024-10-23 12:40:00|7194|7161|7207|7153|7210|7161|7194|7152|100
1729687500000|2024-10-23 12:45:00|7206|7156|7199|7156|7206|7156|7199|7156|0
1729687800000|2024-10-23 12:50:00|7210|7159|7209|7162|7210|7162|7209|7159|0
1729689300000|2024-10-23 13:15:00||7193||7156||7193||7147|12
1729689600000|2024-10-23 13:20:00|7199|7159|7214|7147|7259|7196|7198|7146|490
1729689900000|2024-10-23 13:25:00|7202|7146|7218|7179|7270|7179|7202|7146|99
1729690200000|2024-10-23 13:30:00|7209|7194|7197|7191|7237|7232|7182|7175|13041
1729690500000|2024-10-23 13:35:00|7202|7197|7222|7215|7229|7225|7199|7191|17230
1729690800000|2024-10-23 13:40:00|7221|7211|7247|7234|7250|7243|7216|7211|14826
1729691100000|2024-10-23 13:45:00|7244|7238|7270|7266|7270|7266|7243|7238|16612
1729691400000|2024-10-23 13:50:00|7271|7267|7280|7273|7293|7290|7271|7266|41311
1729691700000|2024-10-23 13:55:00|7277|7267|7287|7280|7290|7282|7271|7266|9494
1729692000000|2024-10-23 14:00:00|7286|7283|7284|7280|7299|7294|7273|7270|15831
1729692300000|2024-10-23 14:05:00|7288|7281|7286|7283|7295|7289|7276|7269|8967
1729692600000|2024-10-23 14:10:00|7289|7284|7274|7270|7292|7289|7270|7267|29192
1729692900000|2024-10-23 14:15:00|7275|7269|7256|7252|7277|7274|7254|7247|21923
1729693200000|2024-10-23 14:20:00|7258|7253|7265|7262|7270|7267|7258|7253|5655
1729693500000|2024-10-23 14:25:00|7264|7261|7286|7283|7288|7287|7263|7261|31782
1729693800000|2024-10-23 14:30:00|7288|7284|7291|7289|7294|7291|7285|7283|6829
1729694100000|2024-10-23 14:35:00|7292|7291|7309|7306|7309|7308|7292|7291|16257
1729694400000|2024-10-23 14:40:00|7308|7305|7312|7309|7313|7309|7304|7300|7648
1729694700000|2024-10-23 14:45:00|7313|7310|7315|7311|7319|7316|7309|7308|8838
1729695000000|2024-10-23 14:50:00|7314|7310|7274|7269|7314|7310|7274|7269|7879
1729695300000|2024-10-23 14:55:00|7275|7272|7253|7249|7275|7274|7247|7244|14705
1729695600000|2024-10-23 15:00:00|7257|7251|7269|7266|7269|7266|7253|7249|11464
1729695900000|2024-10-23 15:05:00|7267|7265|7265|7262|7271|7269|7263|7260|6715
1729696200000|2024-10-23 15:10:00|7264|7263|7252|7251|7266|7264|7239|7236|15499
1729696500000|2024-10-23 15:15:00|7254|7250|7240|7236|7254|7252|7235|7231|4837
1729696800000|2024-10-23 15:20:00|7239|7234|7254|7250|7255|7251|7237|7230|4603
1729697100000|2024-10-23 15:25:00|7252|7249|7243|7238|7256|7253|7242|7238|3907
1729697400000|2024-10-23 15:30:00|7242|7239|7246|7242|7248|7246|7242|7239|6438
1729697700000|2024-10-23 15:35:00|7245|7241|7241|7240|7245|7243|7239|7235|6774
1729698000000|2024-10-23 15:40:00|7242|7241|7264|7261|7269|7267|7242|7241|18737
1729698300000|2024-10-23 15:45:00|7266|7262|7278|7274|7278|7276|7266|7262|9601
1729698600000|2024-10-23 15:50:00|7279|7275|7288|7286|7292|7290|7276|7273|14606
1729698900000|2024-10-23 15:55:00|7287|7285|7290|7286|7291|7287|7280|7276|20037
1729699200000|2024-10-23 16:00:00|7289|7287|7282|7277|7291|7289|7279|7273|13014
1729699500000|2024-10-23 16:05:00|7285|7278|7278|7276|7285|7282|7278|7275|8637
1729699800000|2024-10-23 16:10:00|7279|7277|7276|7272|7279|7278|7270|7266|12891
1729700100000|2024-10-23 16:15:00|7275|7273|7272|7268|7278|7276|7267|7263|9855
1729700400000|2024-10-23 16:20:00|7270|7269|7276|7273|7279|7276|7267|7264|8032
1729700700000|2024-10-23 16:25:00|7277|7274|7276|7274|7282|7280|7276|7273|9500
1729701000000|2024-10-23 16:30:00|7275|7273|7273|7271|7275|7273|7267|7264|9008
1729701300000|2024-10-23 16:35:00|7275|7273|7269|7265|7276|7274|7269|7265|5467
1729701600000|2024-10-23 16:40:00|7270|7266|7277|7273|7278|7277|7269|7265|5179
1729701900000|2024-10-23 16:45:00|7275|7274|7280|7278|7282|7279|7275|7273|6764
1729702200000|2024-10-23 16:50:00|7279|7277|7271|7269|7279|7277|7270|7267|6995
1729702500000|2024-10-23 16:55:00|7272|7270|7267|7265|7272|7270|7260|7257|23716
1729702800000|2024-10-23 17:00:00|7266|7264|7255|7252|7271|7269|7255|7252|16590
1729703100000|2024-10-23 17:05:00|7257|7254|7249|7246|7258|7256|7249|7244|9306
1729703400000|2024-10-23 17:10:00|7248|7247|7257|7252|7257|7254|7248|7247|10590
1729703700000|2024-10-23 17:15:00|7258|7253|7259|7258|7259|7258|7251|7249|6380
1729704000000|2024-10-23 17:20:00|7260|7259|7265|7262|7268|7264|7252|7249|10376
1729704300000|2024-10-23 17:25:00|7266|7263|7263|7262|7268|7265|7261|7259|3302
1729704600000|2024-10-23 17:30:00|7262|7261|7265|7263|7265|7264|7260|7257|17111
1729704900000|2024-10-23 17:35:00|7266|7264|7268|7265|7270|7267|7262|7257|33088
1729705200000|2024-10-23 17:40:00|7267|7264|7253|7250|7267|7265|7246|7242|5676
1729705500000|2024-10-23 17:45:00|7252|7249|7257|7256|7257|7256|7250|7245|3505
1729705800000|2024-10-23 17:50:00|7258|7255|7260|7257|7263|7261|7257|7255|11607
1729706100000|2024-10-23 17:55:00|7261|7258|7250|7247|7263|7261|7249|7245|8111
1729706400000|2024-10-23 18:00:00|7248|7246|7233|7231|7248|7247|7233|7231|11746
1729706700000|2024-10-23 18:05:00|7232|7230|7226|7224|7232|7231|7224|7221|18993
1729707000000|2024-10-23 18:10:00|7225|7222|7227|7225|7227|7225|7215|7213|9383
1729707300000|2024-10-23 18:15:00|7226|7224|7229|7226|7229|7228|7223|7221|17229
1729707600000|2024-10-23 18:20:00|7228|7227|7236|7234|7239|7237|7228|7225|8244
1729707900000|2024-10-23 18:25:00|7235|7233|7248|7245|7249|7248|7235|7232|6393
1729708200000|2024-10-23 18:30:00|7246|7242|7257|7255|7257|7256|7241|7239|10110
1729708500000|2024-10-23 18:35:00|7259|7256|7260|7258|7264|7262|7257|7255|6295
1729708800000|2024-10-23 18:40:00|7259|7257|7265|7264|7268|7266|7257|7255|14706
1729709100000|2024-10-23 18:45:00|7266|7263|7268|7266|7269|7268|7262|7260|10865
1729709400000|2024-10-23 18:50:00|7269|7267|7261|7260|7270|7268|7261|7258|7262
1729709700000|2024-10-23 18:55:00|7260|7259|7262|7260|7262|7260|7255|7254|13456
1729710000000|2024-10-23 19:00:00|7261|7259|7250|7248|7261|7259|7250|7248|13409
1729710300000|2024-10-23 19:05:00|7249|7247|7253|7252|7258|7256|7248|7247|13850
1729710600000|2024-10-23 19:10:00|7254|7253|7255|7254|7255|7254|7250|7249|12609
1729710900000|2024-10-23 19:15:00|7254|7253|7259|7258|7262|7260|7254|7253|8873
1729711200000|2024-10-23 19:20:00|7258|7257|7259|7257|7260|7259|7256|7255|10492
1729711500000|2024-10-23 19:25:00|7258|7258|7257|7255|7262|7260|7256|7255|12518
1729711800000|2024-10-23 19:30:00|7255|7254|7257|7255|7259|7258|7251|7248|21053
1729712100000|2024-10-23 19:35:00|7256|7254|7264|7263|7264|7263|7255|7254|15320
1729712400000|2024-10-23 19:40:00|7265|7264|7263|7261|7267|7266|7257|7254|20144
1729712700000|2024-10-23 19:45:00|7264|7262|7263|7262|7266|7265|7261|7260|12763
1729713000000|2024-10-23 19:50:00|7260|7256|7255|7253|7266|7265|7246|7244|82961
1729713300000|2024-10-23 19:55:00|7254|7252|7256|7255|7263|7260|7250|7248|118376
1729713600000|2024-10-23 20:00:00|7255|7254|7264|7246|7264|7254|7255|7246|228056
1729713900000|2024-10-23 20:05:00|7266|7170|7266|7170|7266|7170|7266|7170|300
1729714500000|2024-10-23 20:15:00|7270|7205|7270|7205|7270|7205|7267|7205|20
1729715700000|2024-10-23 20:35:00|7254||7254||7254||7254||1319
1729716000000|2024-10-23 20:40:00|||||||||300
1729716600000|2024-10-23 20:50:00|||||||||1000
1729718100000|2024-10-23 21:15:00|||||||||50
1729719000000|2024-10-23 21:30:00|||||||||10
1729720800000|2024-10-23 22:00:00|7300||7300||7300||7300||1
1729722300000|2024-10-23 22:25:00|||||||||66
1729723500000|2024-10-23 22:45:00|7269||7269||7269||7269||0
1729723800000|2024-10-23 22:50:00|7282|7199|7282|7199|7282|7199|7282|7199|0
1729725900000|2024-10-23 23:25:00|7283|7200|7283|7200|7283|7200|7283|7200|0
1729756800000|2024-10-24 08:00:00|7354|7154|7284|7200|7368|7209|7281|7130|2
1729757100000|2024-10-24 08:05:00|7281|7225|7275|7200|7283|7230|7254|7200|275
1729757400000|2024-10-24 08:10:00|7284|7237|7287|7237|7342|7259|7278|7200|289
1729757700000|2024-10-24 08:15:00|7290|7284|7341|7284|7360|7303|7290|7284|540
1729758000000|2024-10-24 08:20:00|7338||7338||7341||7338||0
1729758300000|2024-10-24 08:25:00|7335||7353||7353||7335||0
1729758600000|2024-10-24 08:30:00|7347||7341||7356||7338||0
1729758900000|2024-10-24 08:35:00|7338|7281|7314|7251|7341|7281|7272|7225|441
1729759200000|2024-10-24 08:40:00|7300||7300||7300||7300||0
1729759500000|2024-10-24 08:45:00|7299||7290||7299||7290||10
1729760100000|2024-10-24 08:55:00|||||||||50
1729761300000|2024-10-24 09:15:00|||||||||3
1729761600000|2024-10-24 09:20:00|||||||||11
1729761900000|2024-10-24 09:25:00|7299||7299||7299||7299||0
1729763400000|2024-10-24 09:50:00|7290||7290||7290||7290||0
1729763700000|2024-10-24 09:55:00|7289||7290||7290||7289||0
1729764900000|2024-10-24 10:15:00|||||||||18
1729767000000|2024-10-24 10:50:00|||||||||10
1729767900000|2024-10-24 11:05:00|7289||7289||7289||7289||45
1729769400000|2024-10-24 11:30:00|||||||||1
1729769700000|2024-10-24 11:35:00|7290||7290||7290||7290||60
1729770000000|2024-10-24 11:40:00|||||||||100
1729772400000|2024-10-24 12:20:00|||||||||6
1729773300000|2024-10-24 12:35:00|7289||7289||7289||7289||128
1729774200000|2024-10-24 12:50:00|7270|7263|7289|7263|7289|7263|7270|7263|874
1729774500000|2024-10-24 12:55:00|7288||7288||7288||7288||0
1729774800000|2024-10-24 13:00:00|7289||7289||7289||7289||0
1729775100000|2024-10-24 13:05:00|||||||||1
1729775400000|2024-10-24 13:10:00||7267||7267||7267||7267|202
1729775700000|2024-10-24 13:15:00||7280||7284||7284||7280|30
1729776000000|2024-10-24 13:20:00|||||||||10
1729776300000|2024-10-24 13:25:00|7288|7280|7289|7242|7289|7280|7284|7225|1109
1729776600000|2024-10-24 13:30:00|7284|7269|7280|7276|7294|7292|7274|7266|41148
1729776900000|2024-10-24 13:35:00|7285|7275|7260|7245|7285|7277|7247|7235|12017
1729777200000|2024-10-24 13:40:00|7264|7249|7290|7278|7292|7281|7264|7249|11380
1729777500000|2024-10-24 13:45:00|7289|7279|7316|7312|7325|7320|7282|7278|27482
1729777800000|2024-10-24 13:50:00|7317|7313|7309|7305|7319|7316|7307|7301|13321
1729778100000|2024-10-24 13:55:00|7307|7304|7328|7322|7330|7329|7306|7299|9864
1729778400000|2024-10-24 14:00:00|7327|7324|7301|7292|7328|7326|7293|7285|18964
1729778700000|2024-10-24 14:05:00|7300|7293|7296|7292|7300|7294|7287|7283|12149
1729779000000|2024-10-24 14:10:00|7295|7294|7315|7311|7315|7311|7295|7291|9020
1729779300000|2024-10-24 14:15:00|7313|7312|7315|7309|7319|7318|7306|7299|14241
1729779600000|2024-10-24 14:20:00|7316|7310|7327|7325|7327|7325|7311|7307|4901
1729779900000|2024-10-24 14:25:00|7326|7324|7326|7322|7328|7326|7305|7300|18127
1729780200000|2024-10-24 14:30:00|7325|7323|7340|7335|7344|7341|7323|7318|10773
1729780500000|2024-10-24 14:35:00|7342|7334|7321|7316|7344|7343|7321|7315|13650
1729780800000|2024-10-24 14:40:00|7320|7315|7292|7287|7321|7315|7292|7285|4296
1729781100000|2024-10-24 14:45:00|7291|7286|7304|7300|7308|7303|7291|7286|7120
1729781400000|2024-10-24 14:50:00|7303|7298|7286|7280|7305|7298|7278|7276|6923
1729781700000|2024-10-24 14:55:00|7285|7281|7291|7287|7297|7295|7285|7281|4400
1729782000000|2024-10-24 15:00:00|7292|7288|7281|7276|7293|7290|7281|7276|5210
1729782300000|2024-10-24 15:05:00|7280|7274|7286|7282|7289|7287|7278|7274|9040
1729782600000|2024-10-24 15:10:00|7285|7280|7294|7290|7294|7292|7282|7279|6408
1729782900000|2024-10-24 15:15:00|7292|7289|7298|7293|7298|7294|7285|7282|4552
1729783200000|2024-10-24 15:20:00|7297|7294|7289|7285|7299|7295|7287|7283|3455
1729783500000|2024-10-24 15:25:00|7290|7286|7294|7291|7300|7298|7290|7286|7884
1729783800000|2024-10-24 15:30:00|7293|7290|7292|7290|7295|7294|7291|7288|5893
1729784100000|2024-10-24 15:35:00|7291|7289|7285|7281|7297|7294|7285|7281|3446
1729784400000|2024-10-24 15:40:00|7284|7279|7297|7293|7297|7293|7283|7279|15328
1729784700000|2024-10-24 15:45:00|7295|7291|7280|7278|7295|7292|7280|7277|7312
1729785000000|2024-10-24 15:50:00|7281|7279|7278|7275|7286|7283|7274|7271|8128
1729785300000|2024-10-24 15:55:00|7277|7274|7268|7264|7280|7278|7268|7264|3100
1729785600000|2024-10-24 16:00:00|7267|7266|7261|7256|7271|7268|7261|7256|14984
1729785900000|2024-10-24 16:05:00|7263|7257|7258|7254|7263|7262|7258|7254|23136
1729786200000|2024-10-24 16:10:00|7257|7256|7272|7265|7273|7271|7255|7251|10506
1729786500000|2024-10-24 16:15:00|7273|7266|7275|7273|7278|7275|7271|7265|1750
1729786800000|2024-10-24 16:20:00|7276|7274|7278|7274|7281|7277|7274|7271|4036
1729787100000|2024-10-24 16:25:00|7277|7277|7289|7286|7289|7286|7277|7277|4094
1729787400000|2024-10-24 16:30:00|7291|7287|7303|7299|7303|7301|7288|7284|9428
1729787700000|2024-10-24 16:35:00|7305|7301|7312|7310|7313|7311|7301|7298|10054
1729788000000|2024-10-24 16:40:00|7313|7311|7329|7325|7399|7396|7313|7310|299838
1729788300000|2024-10-24 16:45:00|7328|7326|7343|7340|7344|7342|7327|7325|39388
1729788600000|2024-10-24 16:50:00|7342|7338|7332|7328|7343|7340|7326|7325|23663
1729788900000|2024-10-24 16:55:00|7331|7326|7322|7321|7331|7330|7316|7315|13527
1729789200000|2024-10-24 17:00:00|7321|7320|7330|7324|7330|7328|7311|7310|7602
1729789500000|2024-10-24 17:05:00|7327|7325|7319|7314|7329|7325|7319|7312|2650
1729789800000|2024-10-24 17:10:00|7320|7315|7317|7314|7320|7316|7315|7311|1600
1729790100000|2024-10-24 17:15:00|7318|7315|7313|7308|7324|7322|7308|7305|40258
1729790400000|2024-10-24 17:20:00|7314|7309|7309|7305|7315|7313|7309|7305|2710
1729790700000|2024-10-24 17:25:00|7308|7304|7292|7285|7308|7306|7290|7285|14231
1729791000000|2024-10-24 17:30:00|7291|7289|7288|7285|7296|7292|7284|7280|3000
1729791300000|2024-10-24 17:35:00|7287|7284|7283|7279|7287|7285|7281|7276|2180
1729791600000|2024-10-24 17:40:00|7282|7281|7281|7274|7283|7281|7265|7260|25566
1729791900000|2024-10-24 17:45:00|7278|7271|7266|7261|7278|7272|7265|7260|2627
1729792200000|2024-10-24 17:50:00|7265|7262|7275|7273|7278|7277|7261|7257|5825
1729792500000|2024-10-24 17:55:00|7276|7274|7272|7268|7283|7280|7272|7267|8152
1729792800000|2024-10-24 18:00:00|7270|7267|7257|7253|7270|7267|7256|7253|22862
1729793100000|2024-10-24 18:05:00|7258|7254|7271|7267|7273|7271|7257|7253|7750
1729793400000|2024-10-24 18:10:00|7270|7265|7272|7270|7275|7273|7268|7264|7059
1729793700000|2024-10-24 18:15:00|7273|7269|7266|7263|7273|7272|7265|7261|5698
1729794000000|2024-10-24 18:20:00|7265|7262|7270|7268|7278|7275|7263|7260|21613
1729794300000|2024-10-24 18:25:00|7269|7267|7263|7262|7269|7267|7263|7260|3010
1729794600000|2024-10-24 18:30:00|7262|7261|7259|7258|7262|7261|7257|7256|3805
1729794900000|2024-10-24 18:35:00|7258|7257|7256|7254|7259|7257|7249|7244|11155
1729795200000|2024-10-24 18:40:00|7255|7253|7254|7252|7256|7255|7253|7250|3171
1729795500000|2024-10-24 18:45:00|7253|7250|7255|7252|7259|7256|7252|7249|9520
1729795800000|2024-10-24 18:50:00|7256|7253|7277|7274|7279|7278|7255|7252|18225
1729796100000|2024-10-24 18:55:00|7275|7273|7271|7269|7276|7273|7271|7269|4166
1729796400000|2024-10-24 19:00:00|7272|7268|7268|7266|7272|7270|7266|7263|5380
1729796700000|2024-10-24 19:05:00|7269|7267|7268|7267|7272|7269|7267|7266|5485
1729797000000|2024-10-24 19:10:00|7269|7268|7282|7281|7282|7281|7268|7268|7070
1729797300000|2024-10-24 19:15:00|7281|7280|7281|7280|7283|7282|7277|7275|7513
1729797600000|2024-10-24 19:20:00|7282|7279|7276|7275|7282|7280|7272|7269|7795
1729797900000|2024-10-24 19:25:00|7277|7274|7276|7275|7278|7276|7275|7273|3302
1729798200000|2024-10-24 19:30:00|7277|7276|7275|7273|7279|7278|7274|7273|8469
1729798500000|2024-10-24 19:35:00|7276|7274|7271|7268|7279|7278|7269|7268|12524
1729798800000|2024-10-24 19:40:00|7270|7269|7264|7262|7270|7269|7264|7262|11297
1729799100000|2024-10-24 19:45:00|7263|7263|7263|7262|7266|7264|7263|7261|14104
1729799400000|2024-10-24 19:50:00|7264|7263|7270|7268|7279|7277|7262|7261|31607
1729799700000|2024-10-24 19:55:00|7269|7264|7266|7264|7276|7275|7265|7263|83515
1729800000000|2024-10-24 20:00:00||7263||7263||7263||7263|242025
1729800600000|2024-10-24 20:10:00|7268|7254|7270|7136|7270|7266|7268|7136|975
1729800900000|2024-10-24 20:15:00|||||||||4
1729801800000|2024-10-24 20:30:00|||||||||5
1729802100000|2024-10-24 20:35:00|||||||||1
1729803300000|2024-10-24 20:55:00|7274|7150|7274|7150|7274|7150|7274|7150|75
1729803900000|2024-10-24 21:05:00|||||||||31
1729804800000|2024-10-24 21:20:00|||||||||2
1729805100000|2024-10-24 21:25:00|||||||||62
1729807200000|2024-10-24 22:00:00|||||||||71
1729807500000|2024-10-24 22:05:00|||||||||5
1729807800000|2024-10-24 22:10:00|7276|7266|7276|7270|7276|7270|7276|7266|76
1729808400000|2024-10-24 22:20:00|||||||||1
1729809000000|2024-10-24 22:30:00|||||||||70
1729809900000|2024-10-24 22:45:00||7266||7169||7266||7169|820
1729810800000|2024-10-24 23:00:00|||||||||165
1729811100000|2024-10-24 23:05:00|||||||||100
1729811400000|2024-10-24 23:10:00|7271|7266|7271|7266|7271|7266|7271|7266|419
1729812000000|2024-10-24 23:20:00|||||||||2
1729812600000|2024-10-24 23:30:00|||||||||1
1729813200000|2024-10-24 23:40:00|||||||||11
1729813800000|2024-10-24 23:50:00|||||||||20
1729843200000|2024-10-25 08:00:00|7380|7183|7285|7212|7380|7212|7285|7173|10
1729843500000|2024-10-25 08:05:00||7215||7215||7215||7215|0
1729844100000|2024-10-25 08:15:00||7227||7233||7233||7227|0
1729844400000|2024-10-25 08:20:00||7230||7266||7266||7230|5
1729844700000|2024-10-25 08:25:00||7267||7267||7267||7267|59
1729845900000|2024-10-25 08:45:00|||||||||1
1729847700000|2024-10-25 09:15:00|||||||||1
1729849200000|2024-10-25 09:40:00|||||||||6
1729849500000|2024-10-25 09:45:00||7270||7270||7270||7270|0
1729851900000|2024-10-25 10:25:00|7320||7320||7320||7320||14
1729852500000|2024-10-25 10:35:00|7314||7314||7314||7314||0
1729852800000|2024-10-25 10:40:00|7311||7311||7311||7311||0
1729853100000|2024-10-25 10:45:00|||||||||2
1729853700000|2024-10-25 10:55:00|7319||7317||7320||7314||0
1729854000000|2024-10-25 11:00:00|7296|7272|7303|7273|7320|7273|7295|7272|107
1729854300000|2024-10-25 11:05:00|||||||||2
1729854600000|2024-10-25 11:10:00|||||||||3
1729855200000|2024-10-25 11:20:00|||||||||10
1729855500000|2024-10-25 11:25:00|||||||||70
1729855800000|2024-10-25 11:30:00|7314||7311||7314||7311||1
1729856100000|2024-10-25 11:35:00||7274||7274||7274||7274|0
1729856400000|2024-10-25 11:40:00|7303||7303||7303||7303||0
1729856700000|2024-10-25 11:45:00||7276||7282||7282||7276|0
1729857600000|2024-10-25 12:00:00|||||||||10
1729857900000|2024-10-25 12:05:00|||||||||5
1729858200000|2024-10-25 12:10:00||7292||7279||7293||7279|326
1729858500000|2024-10-25 12:15:00||7281||7285||7287||7279|0
1729858800000|2024-10-25 12:20:00||7279||7279||7279||7279|37
1729859100000|2024-10-25 12:25:00||7278||7251||7285||7251|2
1729859400000|2024-10-25 12:30:00||7269||7285||7287||7251|20
1729859700000|2024-10-25 12:35:00||7287||7276||7293||7275|90
1729860000000|2024-10-25 12:40:00||7279||7294||7294||7279|3
1729860300000|2024-10-25 12:45:00|||||||||2
1729860600000|2024-10-25 12:50:00||7295||7295||7295||7295|20
1729860900000|2024-10-25 12:55:00|7310|7296|7310|7296|7310|7296|7310|7296|104
1729861200000|2024-10-25 13:00:00|||||||||2
1729861500000|2024-10-25 13:05:00||7293||7293||7293||7293|4
1729861800000|2024-10-25 13:10:00|7315|7299|7325|7310|7328|7310|7315|7293|942
1729862100000|2024-10-25 13:15:00|7328|7316|7327|7293|7328|7325|7327|7293|1754
1729862400000|2024-10-25 13:20:00|7323|7302|7322|7293|7328|7324|7322|7293|1558
1729862700000|2024-10-25 13:25:00|7304|7294|7305|7265|7319|7294|7286|7251|1891
1729863000000|2024-10-25 13:30:00|7300|7277|7290|7284|7340|7328|7272|7264|17252
1729863300000|2024-10-25 13:35:00|7292|7287|7308|7301|7309|7302|7275|7270|22274
1729863600000|2024-10-25 13:40:00|7309|7302|7358|7354|7360|7354|7307|7302|17114
1729863900000|2024-10-25 13:45:00|7357|7355|7369|7360|7372|7367|7346|7338|35427
1729864200000|2024-10-25 13:50:00|7370|7359|7364|7359|7371|7369|7359|7353|6793
1729864500000|2024-10-25 13:55:00|7365|7355|7366|7362|7367|7362|7350|7346|14428
1729864800000|2024-10-25 14:00:00|7368|7365|7334|7331|7377|7372|7333|7326|23885
1729865100000|2024-10-25 14:05:00|7332|7329|7338|7335|7338|7335|7324|7319|6846
1729865400000|2024-10-25 14:10:00|7340|7336|7328|7325|7340|7336|7323|7319|7317
1729865700000|2024-10-25 14:15:00|7332|7330|7323|7318|7332|7330|7316|7312|5118
1729866000000|2024-10-25 14:20:00|7324|7319|7315|7307|7324|7320|7311|7305|6253
1729866300000|2024-10-25 14:25:00|7312|7309|7325|7320|7331|7329|7312|7309|4324
1729866600000|2024-10-25 14:30:00|7324|7319|7333|7329|7333|7332|7319|7317|6280
1729866900000|2024-10-25 14:35:00|7332|7330|7344|7342|7346|7342|7330|7326|10792
1729867200000|2024-10-25 14:40:00|7343|7341|7337|7331|7351|7346|7337|7330|6290
1729867500000|2024-10-25 14:45:00|7341|7333|7341|7334|7342|7336|7329|7324|14802
1729867800000|2024-10-25 14:50:00|7342|7335|7334|7328|7344|7340|7333|7326|4112
1729868100000|2024-10-25 14:55:00|7333|7330|7333|7330|7334|7331|7326|7322|2484
1729868400000|2024-10-25 15:00:00|7334|7331|7333|7330|7334|7333|7328|7323|3102
1729868700000|2024-10-25 15:05:00|7332|7328|7318|7310|7335|7331|7313|7310|19968
1729869000000|2024-10-25 15:10:00|7315|7309|7312|7307|7317|7313|7304|7301|2476
1729869300000|2024-10-25 15:15:00|7313|7308|7322|7321|7332|7327|7311|7305|12782
1729869600000|2024-10-25 15:20:00|7321|7320|7319|7313|7322|7320|7316|7311|2520
1729869900000|2024-10-25 15:25:00|7318|7314|7305|7300|7324|7321|7299|7293|11547
1729870200000|2024-10-25 15:30:00|7308|7302|7310|7307|7312|7309|7304|7301|2117
1729870500000|2024-10-25 15:35:00|7312|7308|7308|7304|7312|7311|7306|7303|7288
1729870800000|2024-10-25 15:40:00|7310|7305|7311|7309|7311|7309|7302|7299|3978
1729871100000|2024-10-25 15:45:00|7312|7310|7311|7308|7315|7313|7311|7308|3763
1729871400000|2024-10-25 15:50:00|7310|7309|7305|7302|7311|7309|7303|7301|2933
1729871700000|2024-10-25 15:55:00|7306|7303|7309|7306|7311|7308|7302|7300|5312
1729872000000|2024-10-25 16:00:00|7308|7305|7307|7305|7309|7307|7306|7303|2326
1729872300000|2024-10-25 16:05:00|7308|7306|7312|7309|7312|7311|7305|7302|2063
1729872600000|2024-10-25 16:10:00|7314|7310|7317|7315|7319|7317|7314|7310|3225
1729872900000|2024-10-25 16:15:00|7316|7314|7317|7314|7317|7314|7314|7311|1785
1729873200000|2024-10-25 16:20:00|7316|7315|7319|7317|7320|7318|7316|7315|1661
1729873500000|2024-10-25 16:25:00|7318|7316|7318|7315|7320|7318|7315|7312|4800
1729873800000|2024-10-25 16:30:00|7319|7316|7319|7318|7321|7319|7319|7316|1384
1729874100000|2024-10-25 16:35:00|7318|7317|7315|7312|7320|7319|7314|7311|4050
1729874400000|2024-10-25 16:40:00|7314|7311|7316|7313|7317|7313|7308|7306|2325
1729874700000|2024-10-25 16:45:00|7315|7312|7313|7311|7317|7313|7312|7310|1200
1729875000000|2024-10-25 16:50:00|7312|7310|7316|7315|7316|7315|7310|7306|1100
1729875300000|2024-10-25 16:55:00|7315|7314|7312|7310|7316|7315|7312|7310|1495
1729875600000|2024-10-25 17:00:00|7311|7309|7321|7320|7321|7320|7311|7309|1800
1729875900000|2024-10-25 17:05:00|7322|7321|7317|7316|7325|7324|7315|7313|11892
1729876200000|2024-10-25 17:10:00|7321|7317|7312|7310|7321|7317|7311|7309|1900
1729876500000|2024-10-25 17:15:00|7313|7309|7311|7309|7313|7311|7308|7305|1491
1729876800000|2024-10-25 17:20:00|7310|7308|7309|7307|7311|7308|7302|7300|1247
1729877100000|2024-10-25 17:25:00|7308|7306|7302|7298|7308|7306|7298|7296|3885
1729877400000|2024-10-25 17:30:00|7301|7297|7292|7289|7301|7297|7291|7288|1800
1729877700000|2024-10-25 17:35:00|7291|7288|7294|7292|7298|7297|7288|7285|2829
1729878000000|2024-10-25 17:40:00|7293|7290|7285|7283|7293|7290|7281|7278|4460
1729878300000|2024-10-25 17:45:00|7287|7284|7302|7299|7302|7299|7286|7281|6153
1729878600000|2024-10-25 17:50:00|7306|7300|7303|7301|7307|7303|7302|7300|1600
1729878900000|2024-10-25 17:55:00|7302|7300|7284|7282|7302|7300|7284|7281|3389
1729879200000|2024-10-25 18:00:00|7283|7281|7283|7281|7283|7282|7270|7267|4047
1729879500000|2024-10-25 18:05:00|7282|7280|7279|7277|7292|7291|7276|7274|13698
1729879800000|2024-10-25 18:10:00|7278|7276|7280|7277|7283|7281|7277|7274|4223
1729880100000|2024-10-25 18:15:00|7281|7278|7283|7281|7285|7283|7279|7275|2102
1729880400000|2024-10-25 18:20:00|7284|7282|7287|7286|7287|7286|7281|7279|1599
1729880700000|2024-10-25 18:25:00|7286|7285|7301|7299|7304|7301|7286|7285|18036
1729881000000|2024-10-25 18:30:00|7300|7300|7302|7300|7304|7301|7298|7297|6553
1729881300000|2024-10-25 18:35:00|7303|7301|7306|7305|7306|7305|7302|7300|3819
1729881600000|2024-10-25 18:40:00|7305|7304|7298|7296|7305|7304|7296|7293|4753
1729881900000|2024-10-25 18:45:00|7299|7297|7288|7285|7302|7299|7285|7282|8926
1729882200000|2024-10-25 18:50:00|7286|7284|7288|7284|7288|7285|7284|7282|3378
1729882500000|2024-10-25 18:55:00|7289|7285|7299|7297|7300|7298|7289|7285|7564
1729882800000|2024-10-25 19:00:00|7298|7298|7297|7296|7300|7299|7297|7295|3755
1729883100000|2024-10-25 19:05:00|7298|7297|7298|7296|7300|7298|7296|7294|3022
1729883400000|2024-10-25 19:10:00|7297|7297|7297|7295|7301|7300|7293|7292|8204
1729883700000|2024-10-25 19:15:00|7296|7294|7294|7292|7298|7296|7294|7292|4580
1729884000000|2024-10-25 19:20:00|7295|7291|7290|7287|7295|7294|7289|7286|11999
1729884300000|2024-10-25 19:25:00|7291|7289|7297|7295|7302|7300|7291|7289|7997
1729884600000|2024-10-25 19:30:00|7298|7296|7297|7296|7299|7298|7294|7293|8398
1729884900000|2024-10-25 19:35:00|7296|7295|7298|7297|7301|7299|7293|7291|9096
1729885200000|2024-10-25 19:40:00|7297|7296|7297|7296|7301|7299|7294|7291|17864
1729885500000|2024-10-25 19:45:00|7298|7297|7301|7295|7303|7302|7298|7295|12687
1729885800000|2024-10-25 19:50:00|7298|7296|7284|7282|7304|7301|7284|7281|30933
1729886100000|2024-10-25 19:55:00|7283|7281|7264|7263|7285|7284|7262|7261|91914
1729886400000|2024-10-25 20:00:00|||||||||223789
1729886700000|2024-10-25 20:05:00|||||||||3
1729887000000|2024-10-25 20:10:00|||||||||1
1729887300000|2024-10-25 20:15:00|7300|7250|7300|7250|7300|7250|7300|7250|10
1729887600000|2024-10-25 20:20:00|||||||||1
1729887900000|2024-10-25 20:25:00|||||||||2
1729889100000|2024-10-25 20:45:00|||||||||5
1729889400000|2024-10-25 20:50:00|||||||||12
1729889700000|2024-10-25 20:55:00|7313||7313||7313||7313||2
1730102400000|2024-10-28 08:00:00||7173||7150||7173||7130|111
1730102700000|2024-10-28 08:05:00|7399|7151|7361|7219|7399|7219|7361|7151|0
1730103000000|2024-10-28 08:10:00|7356|7224|7329|7272|7358|7272|7326|7222|110
1730103300000|2024-10-28 08:15:00|7328|7275|7335|7263|7374|7287|7328|7150|327
1730103600000|2024-10-28 08:20:00|7326|7218|7329|7263|7354|7263|7293|7218|103
1730103900000|2024-10-28 08:25:00|7326|7266|7329|7276|7396|7276|7317|7266|80
1730104200000|2024-10-28 08:30:00|7328||7328||7328||7328||41
1730104500000|2024-10-28 08:35:00|7326||7326||7326||7326||0
1730104800000|2024-10-28 08:40:00|||||||||94
1730105100000|2024-10-28 08:45:00|7329||7329||7329||7329||0
1730105400000|2024-10-28 08:50:00|7332||7331||7332||7331||0
1730105700000|2024-10-28 08:55:00|7332||7323||7332||7323||0
1730106300000|2024-10-28 09:05:00|7320||7305||7320||7300||106
1730106600000|2024-10-28 09:10:00|7298||7298||7298||7298||0
1730107200000|2024-10-28 09:20:00|||||||||7
1730107800000|2024-10-28 09:30:00|||||||||200
1730108100000|2024-10-28 09:35:00|||||||||200
1730108400000|2024-10-28 09:40:00|7296||7298||7298||7296||0
1730109300000|2024-10-28 09:55:00|||||||||200
1730111100000|2024-10-28 10:25:00|||||||||1
1730111400000|2024-10-28 10:30:00|||||||||3
1730112000000|2024-10-28 10:40:00|7296|7260|7293|7231|7296|7260|7293|7218|150
1730112300000|2024-10-28 10:45:00||7234||7234||7234||7234|0
1730112600000|2024-10-28 10:50:00||7279||7279||7279||7279|4
1730112900000|2024-10-28 10:55:00|7298|7280|7298|7243|7298|7282|7289|7224|819
1730113200000|2024-10-28 11:00:00|7296|7266|7284|7267|7299|7267|7284|7155|209
1730113500000|2024-10-28 11:05:00|7290||7287||7298||7287||267
1730113800000|2024-10-28 11:10:00|7298|7276|7298|7276|7298|7276|7287|7276|5
1730114100000|2024-10-28 11:15:00|7295|7286|7298|7263|7298|7286|7295|7261|380
1730114400000|2024-10-28 11:20:00||7261||7263||7263||7261|7
1730114700000|2024-10-28 11:25:00|7296|7245|7298|7242|7298|7263|7296|7230|10
1730115000000|2024-10-28 11:30:00|7296|7218|7296|7247|7296|7247|7296|7218|0
1730115300000|2024-10-28 11:35:00|7298|7264|7298|7264|7298|7264|7298|7264|0
1730115600000|2024-10-28 11:40:00|||||||||10
1730115900000|2024-10-28 11:45:00|7296||7296||7296||7296||0
1730116200000|2024-10-28 11:50:00|||||||||3
1730116500000|2024-10-28 11:55:00|||||||||3
1730117100000|2024-10-28 12:05:00|7290||7296||7296||7290||50
1730118600000|2024-10-28 12:30:00|7293|7230|7296|7262|7296|7262|7293|7225|25
1730118900000|2024-10-28 12:35:00||7263||7263||7263||7263|22
1730119200000|2024-10-28 12:40:00|7298|7275|7318|7301|7320|7301|7298|7275|1073
1730119500000|2024-10-28 12:45:00|7341|7300|7320|7300|7347|7301|7316|7300|75
1730119800000|2024-10-28 12:50:00|7334|7301|7318|7300|7341|7301|7318|7300|228
1730120100000|2024-10-28 12:55:00|7341||7318||7341||7318||2
1730120700000|2024-10-28 13:05:00|7317||7317||7347||7317||17
1730121000000|2024-10-28 13:10:00|7331|7298|7317|7300|7331|7300|7308|7292|709
1730121300000|2024-10-28 13:15:00||7292||7294||7294||7291|0
1730121600000|2024-10-28 13:20:00|7318|7292|7349|7292|7349|7293|7312|7254|26
1730121900000|2024-10-28 13:25:00|7320|7155|7325|7283|7350|7283|7303|7155|401
1730122200000|2024-10-28 13:30:00|7301|7293|7279|7269|7301|7293|7277|7267|6597
1730122500000|2024-10-28 13:35:00|7278|7268|7288|7281|7299|7287|7272|7267|3220
1730122800000|2024-10-28 13:40:00|7287|7285|7303|7298|7312|7308|7287|7281|4852
1730123100000|2024-10-28 13:45:00|7298|7296|7290|7285|7300|7296|7287|7283|3235
1730123400000|2024-10-28 13:50:00|7294|7287|7287|7283|7296|7290|7281|7276|3919
1730123700000|2024-10-28 13:55:00|7288|7284|7293|7289|7298|7297|7288|7284|5214
1730124000000|2024-10-28 14:00:00|7295|7292|7324|7322|7324|7322|7293|7291|10064
1730124300000|2024-10-28 14:05:00|7323|7320|7348|7344|7355|7351|7321|7320|33403
1730124600000|2024-10-28 14:10:00|7347|7345|7346|7342|7347|7346|7335|7331|19337
1730124900000|2024-10-28 14:15:00|7344|7341|7334|7330|7348|7347|7333|7328|7872
1730125200000|2024-10-28 14:20:00|7338|7332|7341|7338|7345|7341|7337|7332|8291
1730125500000|2024-10-28 14:25:00|7343|7339|7344|7339|7348|7343|7338|7336|4177
1730125800000|2024-10-28 14:30:00|7341|7335|7334|7331|7341|7338|7327|7324|6440
1730126100000|2024-10-28 14:35:00|7337|7330|7354|7351|7355|7353|7334|7330|6040
1730126400000|2024-10-28 14:40:00|7353|7349|7367|7364|7376|7371|7349|7346|12776
1730126700000|2024-10-28 14:45:00|7369|7366|7361|7358|7372|7367|7361|7355|6797
1730127000000|2024-10-28 14:50:00|7362|7359|7374|7371|7376|7374|7362|7359|2950
1730127300000|2024-10-28 14:55:00|7375|7372|7369|7366|7375|7372|7365|7362|6753
1730127600000|2024-10-28 15:00:00|7370|7367|7360|7358|7372|7370|7356|7352|13866
1730127900000|2024-10-28 15:05:00|7361|7357|7361|7360|7365|7361|7358|7355|6748
1730128200000|2024-10-28 15:10:00|7360|7359|7384|7380|7385|7382|7360|7357|14417
1730128500000|2024-10-28 15:15:00|7383|7379|7393|7389|7399|7396|7383|7379|8514
1730128800000|2024-10-28 15:20:00|7391|7390|7416|7415|7416|7415|7390|7386|42516
1730129100000|2024-10-28 15:25:00|7415|7413|7407|7403|7416|7414|7403|7400|12432
1730129400000|2024-10-28 15:30:00|7405|7404|7382|7377|7411|7408|7381|7377|9294
1730129700000|2024-10-28 15:35:00|7381|7376|7383|7382|7387|7386|7377|7373|3861
1730130000000|2024-10-28 15:40:00|7384|7379|7375|7370|7384|7379|7372|7368|6342
1730130300000|2024-10-28 15:45:00|7374|7369|7380|7379|7384|7380|7372|7368|1744
1730130600000|2024-10-28 15:50:00|7380|7378|7379|7374|7383|7379|7374|7369|2975
1730130900000|2024-10-28 15:55:00|7376|7372|7388|7383|7391|7389|7374|7369|1860
1730131200000|2024-10-28 16:00:00|7386|7382|7382|7378|7387|7383|7374|7371|1947
1730131500000|2024-10-28 16:05:00|7381|7377|7379|7373|7381|7378|7378|7373|108
1730131800000|2024-10-28 16:10:00|7378|7373|7383|7381|7385|7383|7377|7373|4158
1730132100000|2024-10-28 16:15:00|7385|7379|7383|7379|7387|7385|7383|7379|1766
1730132400000|2024-10-28 16:20:00|7382|7380|7381|7380|7387|7385|7381|7379|3609
1730132700000|2024-10-28 16:25:00|7380|7379|7378|7375|7383|7382|7377|7375|5159
1730133000000|2024-10-28 16:30:00|7377|7373|7381|7379|7384|7383|7371|7370|9982
1730133300000|2024-10-28 16:35:00|7380|7378|7389|7386|7389|7387|7377|7376|9408
1730133600000|2024-10-28 16:40:00|7388|7385|7393|7389|7395|7393|7386|7384|6179
1730133900000|2024-10-28 16:45:00|7394|7391|7389|7386|7399|7396|7384|7382|3143
1730134200000|2024-10-28 16:50:00|7390|7385|7394|7392|7395|7393|7389|7385|17547
1730134500000|2024-10-28 16:55:00|7393|7391|7399|7397|7400|7399|7391|7388|7486
1730134800000|2024-10-28 17:00:00|7398|7398|7391|7388|7400|7398|7389|7386|7280
1730135100000|2024-10-28 17:05:00|7390|7387|7398|7396|7398|7396|7389|7386|4015
1730135400000|2024-10-28 17:10:00|7397|7395|7389|7387|7397|7395|7387|7385|5117
1730135700000|2024-10-28 17:15:00|7390|7388|7393|7391|7393|7392|7388|7385|1899
1730136000000|2024-10-28 17:20:00|7392|7390|7396|7395|7400|7396|7392|7389|3098
1730136300000|2024-10-28 17:25:00|7397|7396|7384|7381|7398|7397|7384|7381|4058
1730136600000|2024-10-28 17:30:00|7382|7379|7382|7378|7383|7382|7381|7377|2810
1730136900000|2024-10-28 17:35:00|7381|7377|7383|7382|7385|7383|7377|7375|4195
1730137200000|2024-10-28 17:40:00|7384|7383|7385|7383|7385|7384|7381|7379|2634
1730137500000|2024-10-28 17:45:00|7387|7384|7377|7376|7388|7385|7376|7375|4233
1730137800000|2024-10-28 17:50:00|7376|7373|7375|7374|7377|7376|7375|7373|2531
1730138100000|2024-10-28 17:55:00|7376|7375|7377|7375|7379|7376|7374|7373|2573
1730138400000|2024-10-28 18:00:00|7376|7374|7378|7377|7380|7378|7373|7371|3547
1730138700000|2024-10-28 18:05:00|7379|7376|7388|7386|7388|7386|7379|7376|3539
1730139000000|2024-10-28 18:10:00|7387|7385|7386|7384|7389|7388|7386|7383|2600
1730139300000|2024-10-28 18:15:00|7385|7383|7380|7378|7385|7383|7377|7375|3742
1730139600000|2024-10-28 18:20:00|7379|7379|7380|7379|7382|7381|7378|7375|4025
1730139900000|2024-10-28 18:25:00|7381|7378|7382|7379|7385|7383|7381|7378|2394
1730140200000|2024-10-28 18:30:00|7381|7380|7384|7383|7386|7383|7379|7377|4595
1730140500000|2024-10-28 18:35:00|7385|7382|7387|7384|7388|7386|7384|7381|2941
1730140800000|2024-10-28 18:40:00|7386|7385|7386|7385|7386|7385|7384|7382|3370
1730141100000|2024-10-28 18:45:00|7387|7386|7390|7388|7396|7395|7387|7385|9313
1730141400000|2024-10-28 18:50:00|7389|7387|7401|7399|7401|7400|7389|7387|8640
1730141700000|2024-10-28 18:55:00|7400|7398|7401|7399|7404|7401|7398|7397|5535
1730142000000|2024-10-28 19:00:00|7400|7398|7408|7405|7411|7410|7398|7395|9933
1730142300000|2024-10-28 19:05:00|7409|7406|7395|7392|7409|7407|7394|7391|7669
1730142600000|2024-10-28 19:10:00|7396|7395|7395|7394|7397|7396|7393|7390|5518
1730142900000|2024-10-28 19:15:00|7397|7392|7393|7391|7398|7397|7392|7390|3721
1730143200000|2024-10-28 19:20:00|7392|7392|7396|7394|7397|7395|7392|7390|6275
1730143500000|2024-10-28 19:25:00|7395|7395|7388|7387|7396|7395|7387|7383|10172
1730143800000|2024-10-28 19:30:00|7387|7386|7388|7387|7395|7393|7386|7385|12418
1730144100000|2024-10-28 19:35:00|7387|7386|7389|7388|7391|7390|7382|7381|8256
1730144400000|2024-10-28 19:40:00|7390|7389|7387|7386|7395|7393|7386|7385|12377
1730144700000|2024-10-28 19:45:00|7388|7387|7380|7378|7390|7389|7379|7376|27107
1730145000000|2024-10-28 19:50:00|7379|7377|7383|7382|7386|7385|7372|7370|17848
1730145300000|2024-10-28 19:55:00|7382|7381|7385|7384|7395|7393|7382|7380|95231
1730145600000|2024-10-28 20:00:00|||||||||245743
1730145900000|2024-10-28 20:05:00|||||||||1
1730146200000|2024-10-28 20:10:00|7408|7156|7408|7154|7408|7156|7408|7154|83
1730146800000|2024-10-28 20:20:00||7166||7154||7166||7154|23
1730147100000|2024-10-28 20:25:00|||||||||20
1730147400000|2024-10-28 20:30:00|||||||||5
1730147700000|2024-10-28 20:35:00|||||||||1
1730148000000|2024-10-28 20:40:00|7415|7160|7415|7160|7415|7160|7415|7160|12
1730148300000|2024-10-28 20:45:00|||||||||16
1730148900000|2024-10-28 20:55:00|||||||||13
1730149500000|2024-10-28 21:05:00|||||||||10
1730150400000|2024-10-28 21:20:00|||||||||15
1730150700000|2024-10-28 21:25:00|||||||||30
1730153100000|2024-10-28 22:05:00|||||||||35
1730153400000|2024-10-28 22:10:00|||||||||30
1730154300000|2024-10-28 22:25:00|||||||||5
1730154600000|2024-10-28 22:30:00|7410|7360|7410|7360|7410|7360|7410|7360|48
1730155500000|2024-10-28 22:45:00|||||||||1
1730158200000|2024-10-28 23:30:00|||||||||12
1730158800000|2024-10-28 23:40:00|||||||||14
1730159100000|2024-10-28 23:45:00|||||||||1
1730159400000|2024-10-28 23:50:00|7400||7400||7400||7400||0
1730188800000|2024-10-29 08:00:00|7470|7130|7415|7203|7470|7203|7415|7130|10
1730189100000|2024-10-29 08:05:00|7407|7200|7415|7305|7415|7333|7401|7200|0
1730189400000|2024-10-29 08:10:00|7401|7299|7404|7326|7415|7341|7383|7281|12
1730189700000|2024-10-29 08:15:00|7401|7327|7401|7306|7415|7338|7377|7150|0
1730190000000|2024-10-29 08:20:00|7389|7317|7398|7305|7413|7342|7370|7263|0
1730190300000|2024-10-29 08:25:00|7395|7318|7404|7335|7413|7335|7368|7260|0
1730190600000|2024-10-29 08:30:00|7403|7338|7401|7345|7403|7345|7400|7150|3
1730191200000|2024-10-29 08:40:00|7404||7401||7404||7401||0
1730191800000|2024-10-29 08:50:00|7404||7404||7404||7404||0
1730192100000|2024-10-29 08:55:00|7401||7412||7413||7401||0
1730192400000|2024-10-29 09:00:00|7409||7403||7409||7403||0
1730193000000|2024-10-29 09:10:00|7400||7400||7400||7400||0
1730193600000|2024-10-29 09:20:00|7401||7401||7401||7401||0
1730193900000|2024-10-29 09:25:00|7404||7403||7404||7403||0
1730194200000|2024-10-29 09:30:00|7398||7398||7398||7398||0
1730195100000|2024-10-29 09:45:00|7395|7336|7392|7335|7395|7336|7392|7335|76
1730195400000|2024-10-29 09:50:00||7333||7338||7338||7332|0
1730195700000|2024-10-29 09:55:00|7404|7341|7406|7342|7407|7342|7404|7341|0
1730196600000|2024-10-29 10:10:00|7403||7403||7403||7403||0
1730197200000|2024-10-29 10:20:00|7398||7391||7398||7391||0
1730197500000|2024-10-29 10:25:00|7388||7386||7388||7386||0
1730197800000|2024-10-29 10:30:00|7389||7386||7389||7386||0
1730198400000|2024-10-29 10:40:00|||||||||200
1730198700000|2024-10-29 10:45:00|7399|7351|7397|7351|7415|7351|7397|7351|130
1730199600000|2024-10-29 11:00:00|7389||7390||7390||7389||11
1730199900000|2024-10-29 11:05:00|7389||7384||7390||7384||0
1730200200000|2024-10-29 11:10:00|7383|7341|7384|7342|7384|7342|7383|7341|0
1730200500000|2024-10-29 11:15:00|7389|7382|7388|7347|7389|7382|7387|7336|462
1730200800000|2024-10-29 11:20:00|7390|7348|7390|7348|7390|7348|7389|7348|0
1730201100000|2024-10-29 11:25:00|7389||7389||7390||7386||0
1730201400000|2024-10-29 11:30:00|7387|7351|7389|7351|7390|7351|7385|7351|0
1730201700000|2024-10-29 11:35:00|7387|7352|7389|7352|7390|7352|7385|7352|20
1730202000000|2024-10-29 11:40:00|7390||7390||7390||7389||31
1730202300000|2024-10-29 11:45:00|7389||7390||7390||7389||0
1730202600000|2024-10-29 11:50:00|7389||7390||7390||7389||0
1730202900000|2024-10-29 11:55:00|7389||7390||7390||7389||0
1730203200000|2024-10-29 12:00:00|7398|7336|7390|7339|7399|7339|7387|7336|0
1730203500000|2024-10-29 12:05:00|7398||7397||7399||7388||0
1730203800000|2024-10-29 12:10:00|7390|7342|7398|7342|7398|7342|7389|7342|0
1730204100000|2024-10-29 12:15:00|7401||7400||7401||7389||0
1730205000000|2024-10-29 12:30:00|||||||||200
1730205300000|2024-10-29 12:35:00|7387|7370|7385|7370|7390|7370|7384|7370|0
1730206200000|2024-10-29 12:50:00|||||||||1
1730206800000|2024-10-29 13:00:00|7387||7378||7387||7378||14
1730207100000|2024-10-29 13:05:00|7377||7390||7390||7374||360
1730207400000|2024-10-29 13:10:00|7375||7375||7375||7375||30
1730207700000|2024-10-29 13:15:00|7374||7376||7386||7374||466
1730208000000|2024-10-29 13:20:00|7375|7349|7373|7155|7375|7349|7373|7155|0
1730208300000|2024-10-29 13:25:00|7372|7349|7384|7353|7385|7379|7372|7155|593
1730208600000|2024-10-29 13:30:00|7383|7368|7401|7395|7430|7420|7379|7353|16006
1730208900000|2024-10-29 13:35:00|7400|7393|7399|7395|7410|7405|7391|7385|9564
1730209200000|2024-10-29 13:40:00|7397|7392|7394|7386|7399|7394|7384|7377|3383
1730209500000|2024-10-29 13:45:00|7393|7388|7435|7431|7438|7433|7390|7386|6070
1730209800000|2024-10-29 13:50:00|7433|7430|7436|7432|7448|7445|7432|7428|7268
1730210100000|2024-10-29 13:55:00|7435|7433|7428|7423|7439|7436|7427|7420|6837
1730210400000|2024-10-29 14:00:00|7427|7415|7429|7424|7431|7428|7418|7413|5210
1730210700000|2024-10-29 14:05:00|7428|7425|7470|7466|7470|7467|7427|7425|47836
1730211000000|2024-10-29 14:10:00|7471|7467|7484|7481|7488|7485|7470|7467|19113
1730211300000|2024-10-29 14:15:00|7483|7483|7493|7490|7497|7493|7483|7482|11611
1730211600000|2024-10-29 14:20:00|7494|7491|7516|7514|7518|7514|7492|7490|97941
1730211900000|2024-10-29 14:25:00|7515|7511|7505|7502|7515|7514|7500|7494|9862
1730212200000|2024-10-29 14:30:00|7506|7501|7541|7539|7541|7539|7506|7501|16032
1730212500000|2024-10-29 14:35:00|7543|7540|7575|7570|7580|7579|7543|7540|44062
1730212800000|2024-10-29 14:40:00|7573|7571|7587|7583|7587|7583|7568|7565|29790
1730213100000|2024-10-29 14:45:00|7586|7582|7565|7563|7587|7582|7560|7555|30773
1730213400000|2024-10-29 14:50:00|7564|7562|7570|7566|7574|7571|7561|7556|22983
1730213700000|2024-10-29 14:55:00|7571|7567|7554|7552|7571|7568|7550|7546|84099
1730214000000|2024-10-29 15:00:00|7556|7553|7577|7575|7579|7578|7552|7546|24423
1730214300000|2024-10-29 15:05:00|7576|7574|7561|7558|7576|7574|7561|7556|6699
1730214600000|2024-10-29 15:10:00|7560|7556|7546|7541|7563|7560|7537|7534|18645
1730214900000|2024-10-29 15:15:00|7548|7544|7556|7552|7559|7557|7545|7543|23615
1730215200000|2024-10-29 15:20:00|7555|7550|7565|7563|7568|7567|7554|7550|9666
1730215500000|2024-10-29 15:25:00|7566|7564|7568|7566|7568|7566|7556|7552|20795
1730215800000|2024-10-29 15:30:00|7567|7567|7570|7568|7570|7569|7564|7561|7639
1730216100000|2024-10-29 15:35:00|7571|7569|7579|7576|7580|7579|7571|7569|10374
1730216400000|2024-10-29 15:40:00|7580|7578|7587|7584|7596|7594|7580|7578|7193
1730216700000|2024-10-29 15:45:00|7588|7586|7588|7586|7590|7589|7582|7579|9107
1730217000000|2024-10-29 15:50:00|7589|7587|7583|7581|7593|7590|7577|7576|8287
1730217300000|2024-10-29 15:55:00|7582|7580|7582|7580|7588|7587|7581|7578|9346
1730217600000|2024-10-29 16:00:00|7583|7581|7573|7572|7587|7585|7573|7570|5808
1730217900000|2024-10-29 16:05:00|7572|7568|7567|7566|7575|7573|7567|7564|9938
1730218200000|2024-10-29 16:10:00|7568|7565|7556|7553|7568|7565|7555|7553|7024
1730218500000|2024-10-29 16:15:00|7555|7555|7553|7551|7559|7557|7553|7550|6712
1730218800000|2024-10-29 16:20:00|7552|7550|7572|7570|7574|7570|7552|7550|9007
1730219100000|2024-10-29 16:25:00|7571|7569|7561|7559|7572|7569|7561|7559|7245
1730219400000|2024-10-29 16:30:00|7560|7558|7559|7557|7566|7563|7553|7550|9738
1730219700000|2024-10-29 16:35:00|7558|7556|7546|7543|7558|7556|7545|7542|9777
1730220000000|2024-10-29 16:40:00|7545|7540|7540|7538|7549|7547|7538|7535|7398
1730220300000|2024-10-29 16:45:00|7539|7536|7540|7538|7542|7540|7538|7535|4693
1730220600000|2024-10-29 16:50:00|7541|7539|7551|7550|7553|7552|7541|7539|5028
1730220900000|2024-10-29 16:55:00|7550|7549|7539|7537|7550|7549|7539|7536|8917
1730221200000|2024-10-29 17:00:00|7537|7535|7545|7542|7549|7547|7536|7535|5049
1730221500000|2024-10-29 17:05:00|7544|7543|7547|7544|7549|7546|7543|7541|7940
1730221800000|2024-10-29 17:10:00|7546|7543|7539|7537|7546|7543|7533|7532|5142
1730222100000|2024-10-29 17:15:00|7538|7536|7536|7535|7542|7539|7535|7533|2599
1730222400000|2024-10-29 17:20:00|7537|7536|7538|7536|7544|7542|7536|7535|5630
1730222700000|2024-10-29 17:25:00|7537|7537|7542|7540|7543|7541|7532|7530|7800
1730223000000|2024-10-29 17:30:00|7544|7541|7539|7537|7546|7544|7535|7533|5265
1730223300000|2024-10-29 17:35:00|7542|7538|7529|7527|7543|7541|7527|7525|13877
1730223600000|2024-10-29 17:40:00|7528|7526|7527|7526|7531|7529|7520|7519|6619
1730223900000|2024-10-29 17:45:00|7531|7527|7541|7539|7543|7540|7530|7527|8599
1730224200000|2024-10-29 17:50:00|7540|7538|7545|7543|7547|7545|7539|7537|12485
1730224500000|2024-10-29 17:55:00|7544|7544|7537|7535|7544|7544|7534|7531|8596
1730224800000|2024-10-29 18:00:00|7536|7534|7545|7542|7551|7550|7536|7534|23477
1730225100000|2024-10-29 18:05:00|7544|7543|7544|7542|7546|7545|7541|7539|5877
1730225400000|2024-10-29 18:10:00|7545|7543|7540|7538|7547|7545|7534|7533|13521
1730225700000|2024-10-29 18:15:00|7539|7537|7544|7542|7544|7543|7539|7537|3952
1730226000000|2024-10-29 18:20:00|7543|7543|7560|7558|7561|7559|7542|7538|13136
1730226300000|2024-10-29 18:25:00|7559|7557|7557|7555|7561|7560|7555|7554|10279
1730226600000|2024-10-29 18:30:00|7559|7556|7555|7553|7562|7560|7554|7551|8712
1730226900000|2024-10-29 18:35:00|7556|7555|7560|7558|7560|7558|7552|7549|8343
1730227200000|2024-10-29 18:40:00|7558|7555|7562|7560|7565|7562|7557|7555|7448
1730227500000|2024-10-29 18:45:00|7561|7559|7565|7563|7565|7563|7560|7558|8244
1730227800000|2024-10-29 18:50:00|7564|7561|7565|7565|7567|7565|7559|7557|5225
1730228100000|2024-10-29 18:55:00|7566|7564|7574|7572|7579|7577|7564|7563|30735
1730228400000|2024-10-29 19:00:00|7573|7573|7575|7574|7577|7575|7568|7566|23791
1730228700000|2024-10-29 19:05:00|7574|7573|7577|7576|7579|7578|7574|7572|33589
1730229000000|2024-10-29 19:10:00|7576|7575|7565|7564|7576|7575|7565|7563|29846
1730229300000|2024-10-29 19:15:00|7564|7563|7564|7562|7565|7563|7555|7554|27913
1730229600000|2024-10-29 19:20:00|7563|7563|7564|7563|7567|7565|7559|7557|32925
1730229900000|2024-10-29 19:25:00|7563|7559|7560|7559|7567|7566|7560|7559|25176
1730230200000|2024-10-29 19:30:00|7559|7558|7555|7554|7568|7566|7554|7553|51776
1730230500000|2024-10-29 19:35:00|7554|7553|7559|7556|7566|7564|7552|7549|43394
1730230800000|2024-10-29 19:40:00|7558|7557|7556|7555|7562|7560|7554|7551|32587
1730231100000|2024-10-29 19:45:00|7557|7556|7558|7556|7564|7562|7557|7554|39199
1730231400000|2024-10-29 19:50:00|7557|7553|7553|7551|7559|7558|7549|7548|49183
1730231700000|2024-10-29 19:55:00|7561|7552|7549|7547|7565|7562|7547|7545|137373
1730232000000|2024-10-29 20:00:00|7550|7548|7550|7548|7550|7548|7550|7548|302094
1730232300000|2024-10-29 20:05:00|||||||||10
1730232600000|2024-10-29 20:10:00|||||||||59
1730233200000|2024-10-29 20:20:00|||||||||5
1730233500000|2024-10-29 20:25:00||7505||7505||7505||7505|0
1730234100000|2024-10-29 20:35:00|||||||||2
1730234400000|2024-10-29 20:40:00|||||||||3
1730234700000|2024-10-29 20:45:00||7536||7536||7536||7536|2
1730235000000|2024-10-29 20:50:00||7505||7548||7548||7505|29
1730235300000|2024-10-29 20:55:00|||||||||20
1730235600000|2024-10-29 21:00:00|7565||7550||7565||7550||14
1730235900000|2024-10-29 21:05:00|||||||||25
1730236500000|2024-10-29 21:15:00|||||||||1
1730236800000|2024-10-29 21:20:00|||||||||68
1730237400000|2024-10-29 21:30:00|7570||7570||7570||7570||60
1730238300000|2024-10-29 21:45:00|||||||||54
1730240700000|2024-10-29 22:25:00|||||||||52
1730243400000|2024-10-29 23:10:00|||||||||30
1730243700000|2024-10-29 23:15:00|||||||||79
1730244000000|2024-10-29 23:20:00|7569|7530|7569|7530|7569|7530|7569|7530|526
1730244300000|2024-10-29 23:25:00|||||||||262
1730244600000|2024-10-29 23:30:00|7530|7505|7569|7505|7569|7505|7530|7505|523
1730244900000|2024-10-29 23:35:00|||||||||14
1730246100000|2024-10-29 23:55:00|||||||||23
1730275200000|2024-10-30 08:00:00|7600||7570||7700||7570||3
1730275800000|2024-10-30 08:10:00||7506||7515||7518||7505|0
1730276100000|2024-10-30 08:15:00|7569|7512|7569|7505|7570|7518|7566|7505|0
1730276400000|2024-10-30 08:20:00|7568||7566||7568||7566||5
1730277000000|2024-10-30 08:30:00|7561||7561||7572||7561||25
1730277300000|2024-10-30 08:35:00|||||||||88
1730277900000|2024-10-30 08:45:00|7560||7560||7560||7560||0
1730278200000|2024-10-30 08:50:00|||||||||45
1730278500000|2024-10-30 08:55:00|7559||7559||7559||7559||0
1730278800000|2024-10-30 09:00:00|7600||7559||7600||7559||0
1730279700000|2024-10-30 09:15:00|7558||7558||7558||7555||12
1730280600000|2024-10-30 09:30:00|7572||7557||7575||7557||0
1730280900000|2024-10-30 09:35:00|7561||7556||7561||7556||0
1730281200000|2024-10-30 09:40:00|7575||7556||7575||7556||0
1730281500000|2024-10-30 09:45:00|7560||7555||7560||7555||0
1730281800000|2024-10-30 09:50:00|7560||7555||7560||7555||0
1730282100000|2024-10-30 09:55:00|7559||7555||7559||7555||25
1730282400000|2024-10-30 10:00:00|7587||7554||7600||7554||0
1730282700000|2024-10-30 10:05:00|7559||7568||7568||7552||60
1730283000000|2024-10-30 10:10:00|7584||7567||7596||7567||100
1730283300000|2024-10-30 10:15:00|7578||7567||7578||7567||0
1730283900000|2024-10-30 10:25:00|7568|7497|7567|7496|7569|7497|7567|7496|0
1730284200000|2024-10-30 10:30:00|7578|7497|7567|7504|7578|7505|7567|7493|0
1730284500000|2024-10-30 10:35:00|7575|7503|7566|7501|7578|7504|7566|7501|0
1730284800000|2024-10-30 10:40:00|7567|7493|7554|7503|7573|7504|7554|7493|0
1730285100000|2024-10-30 10:45:00|7581|7552|7600|7552|7600|7552|7552|7552|1063
1730286000000|2024-10-30 11:00:00|7570||7570||7570||7570||762
1730286900000|2024-10-30 11:15:00|||||||||5
1730287200000|2024-10-30 11:20:00|||||||||2
1730287800000|2024-10-30 11:30:00|||||||||100
1730288100000|2024-10-30 11:35:00|||||||||36
1730288400000|2024-10-30 11:40:00|||||||||1
1730289000000|2024-10-30 11:50:00|||||||||5
1730289300000|2024-10-30 11:55:00|||||||||4
1730289900000|2024-10-30 12:05:00|||||||||15
1730290200000|2024-10-30 12:10:00|||||||||126
1730290500000|2024-10-30 12:15:00|7568||7568||7568||7568||100
1730290800000|2024-10-30 12:20:00|7570||7570||7570||7568||0
1730291100000|2024-10-30 12:25:00|7568||7570||7570||7554||1215
1730291700000|2024-10-30 12:35:00|7567|7540|7550|7518|7570|7540|7550|7505|670
1730292000000|2024-10-30 12:40:00||7505||7522||7522||7505|85
1730292300000|2024-10-30 12:45:00||7505||7505||7505||7505|310
1730292900000|2024-10-30 12:55:00|||||||||1
1730293200000|2024-10-30 13:00:00|7544|7523|7536|7505|7544|7525|7536|7505|101
1730293500000|2024-10-30 13:05:00|||||||||2
1730294100000|2024-10-30 13:15:00|7532||7532||7532||7532||4
1730294400000|2024-10-30 13:20:00|7530||7530||7532||7530||0
1730294700000|2024-10-30 13:25:00||7529||7505||7529||7505|1205
1730295000000|2024-10-30 13:30:00|7535|7519|7525|7517|7548|7540|7516|7510|9546
1730295300000|2024-10-30 13:35:00|7522|7514|7538|7527|7538|7527|7507|7500|4709
1730295600000|2024-10-30 13:40:00|7535|7528|7539|7533|7560|7554|7534|7528|12262
1730295900000|2024-10-30 13:45:00|7543|7534|7530|7523|7555|7550|7530|7523|4607
1730296200000|2024-10-30 13:50:00|7529|7525|7526|7517|7537|7529|7519|7510|7696
1730296500000|2024-10-30 13:55:00|7521|7514|7528|7525|7529|7525|7516|7511|4580
1730296800000|2024-10-30 14:00:00|7527|7523|7530|7523|7534|7530|7523|7519|13166
1730297100000|2024-10-30 14:05:00|7529|7522|7518|7515|7532|7528|7518|7515|12643
1730297400000|2024-10-30 14:10:00|7519|7513|7546|7543|7547|7543|7519|7513|26835
1730297700000|2024-10-30 14:15:00|7547|7544|7565|7560|7583|7581|7547|7544|14031
1730298000000|2024-10-30 14:20:00|7562|7558|7563|7556|7565|7562|7553|7550|5191
1730298300000|2024-10-30 14:25:00|7565|7558|7561|7559|7565|7562|7559|7556|2216
1730298600000|2024-10-30 14:30:00|7564|7558|7573|7569|7575|7571|7557|7553|7061
1730298900000|2024-10-30 14:35:00|7572|7568|7576|7572|7585|7582|7565|7564|9338
1730299200000|2024-10-30 14:40:00|7575|7571|7573|7570|7577|7574|7569|7565|4033
1730299500000|2024-10-30 14:45:00|7577|7571|7566|7563|7578|7573|7565|7562|3496
1730299800000|2024-10-30 14:50:00|7565|7564|7569|7565|7571|7568|7563|7561|16798
1730300100000|2024-10-30 14:55:00|7570|7566|7570|7567|7582|7579|7570|7566|5129
1730300400000|2024-10-30 15:00:00|7569|7566|7549|7546|7569|7567|7549|7546|27113
1730300700000|2024-10-30 15:05:00|7550|7547|7539|7535|7550|7549|7539|7535|5642
1730301000000|2024-10-30 15:10:00|7538|7536|7552|7550|7554|7551|7537|7535|8473
1730301300000|2024-10-30 15:15:00|7551|7549|7554|7552|7563|7561|7548|7546|11848
1730301600000|2024-10-30 15:20:00|7553|7550|7536|7534|7553|7550|7535|7533|6961
1730301900000|2024-10-30 15:25:00|7537|7535|7535|7533|7543|7541|7535|7531|8115
1730302200000|2024-10-30 15:30:00|7534|7532|7530|7526|7534|7532|7527|7524|2421
1730302500000|2024-10-30 15:35:00|7528|7525|7528|7526|7530|7528|7519|7515|2610
1730302800000|2024-10-30 15:40:00|7533|7527|7532|7530|7534|7532|7527|7523|2500
1730303100000|2024-10-30 15:45:00|7530|7529|7536|7534|7537|7534|7528|7525|2200
1730303400000|2024-10-30 15:50:00|7535|7533|7532|7529|7536|7535|7531|7528|1435
1730303700000|2024-10-30 15:55:00|7535|7530|7531|7528|7536|7533|7529|7527|1835
1730304000000|2024-10-30 16:00:00|7529|7527|7547|7545|7549|7545|7529|7527|6006
1730304300000|2024-10-30 16:05:00|7546|7544|7547|7544|7550|7548|7546|7544|4221
1730304600000|2024-10-30 16:10:00|7546|7543|7541|7539|7549|7546|7540|7537|6429
1730304900000|2024-10-30 16:15:00|7542|7540|7541|7539|7543|7542|7539|7537|2189
1730305200000|2024-10-30 16:20:00|7540|7538|7540|7538|7543|7542|7537|7535|2986
1730305500000|2024-10-30 16:25:00|7542|7539|7538|7536|7542|7540|7536|7534|1201
1730305800000|2024-10-30 16:30:00|7537|7534|7537|7536|7538|7537|7534|7532|3404
1730306100000|2024-10-30 16:35:00|7536|7534|7544|7541|7544|7541|7534|7532|4693
1730306400000|2024-10-30 16:40:00|7547|7543|7542|7540|7549|7546|7540|7538|4228
1730306700000|2024-10-30 16:45:00|7541|7539|7542|7540|7542|7541|7541|7539|1000
1730307000000|2024-10-30 16:50:00|7541|7539|7547|7544|7549|7547|7540|7537|4499
1730307300000|2024-10-30 16:55:00|7545|7543|7547|7545|7550|7548|7541|7539|2870
1730307600000|2024-10-30 17:00:00|7548|7544|7544|7542|7549|7547|7544|7541|1814
1730307900000|2024-10-30 17:05:00|7545|7543|7546|7543|7549|7547|7545|7542|2910
1730308200000|2024-10-30 17:10:00|7545|7544|7562|7559|7564|7562|7545|7543|9589
1730308500000|2024-10-30 17:15:00|7561|7560|7563|7561|7569|7566|7561|7559|13251
1730308800000|2024-10-30 17:20:00|7564|7562|7566|7565|7567|7566|7561|7559|5000
1730309100000|2024-10-30 17:25:00|7567|7566|7561|7559|7567|7566|7560|7558|5859
1730309400000|2024-10-30 17:30:00|7560|7558|7555|7553|7561|7560|7553|7552|5861
1730309700000|2024-10-30 17:35:00|7554|7551|7549|7547|7554|7552|7545|7544|3500
1730310000000|2024-10-30 17:40:00|7548|7546|7550|7549|7553|7552|7545|7542|4850
1730310300000|2024-10-30 17:45:00|7549|7548|7552|7550|7552|7550|7548|7545|4080
1730310600000|2024-10-30 17:50:00|7553|7551|7554|7552|7558|7555|7548|7546|4374
1730310900000|2024-10-30 17:55:00|7553|7551|7544|7541|7554|7553|7544|7540|9783
1730311200000|2024-10-30 18:00:00|7543|7540|7551|7549|7551|7549|7542|7540|4930
1730311500000|2024-10-30 18:05:00|7550|7548|7542|7540|7551|7549|7541|7539|1800
1730311800000|2024-10-30 18:10:00|7543|7541|7544|7542|7546|7543|7540|7538|4573
1730312100000|2024-10-30 18:15:00|7547|7543|7545|7544|7547|7545|7543|7542|2808
1730312400000|2024-10-30 18:20:00|7544|7543|7547|7546|7550|7548|7544|7543|3429
1730312700000|2024-10-30 18:25:00|7546|7545|7539|7537|7546|7545|7533|7530|6732
1730313000000|2024-10-30 18:30:00|7538|7536|7544|7542|7544|7543|7537|7535|2400
1730313300000|2024-10-30 18:35:00|7543|7541|7549|7547|7549|7547|7543|7541|4432
1730313600000|2024-10-30 18:40:00|7550|7548|7546|7544|7551|7550|7543|7542|3000
1730313900000|2024-10-30 18:45:00|7545|7545|7548|7547|7549|7547|7545|7544|3049
1730314200000|2024-10-30 18:50:00|7549|7546|7546|7545|7549|7546|7546|7544|2598
1730314500000|2024-10-30 18:55:00|7547|7546|7538|7536|7548|7546|7538|7536|4131
1730314800000|2024-10-30 19:00:00|7537|7535|7530|7528|7538|7537|7528|7527|3926
1730315100000|2024-10-30 19:05:00|7529|7527|7533|7531|7533|7531|7526|7525|4082
1730315400000|2024-10-30 19:10:00|7531|7530|7535|7534|7537|7536|7531|7529|2486
1730315700000|2024-10-30 19:15:00|7536|7533|7533|7531|7537|7535|7533|7530|2900
1730316000000|2024-10-30 19:20:00|7534|7532|7527|7525|7535|7534|7527|7525|4215
1730316300000|2024-10-30 19:25:00|7528|7526|7523|7522|7528|7527|7523|7521|4278
1730316600000|2024-10-30 19:30:00|7524|7523|7519|7518|7525|7524|7518|7517|10306
1730316900000|2024-10-30 19:35:00|7520|7517|7515|7513|7520|7517|7510|7508|10828
1730317200000|2024-10-30 19:40:00|7514|7512|7514|7513|7518|7516|7511|7510|10205
1730317500000|2024-10-30 19:45:00|7513|7512|7510|7509|7516|7515|7509|7508|15924
1730317800000|2024-10-30 19:50:00|7511|7510|7494|7492|7513|7512|7493|7492|52455
1730318100000|2024-10-30 19:55:00|7502|7500|7478|7476|7504|7500|7474|7472|139174
1730318400000|2024-10-30 20:00:00|7479|7472|7486|7464|7486|7472|7478|7464|311265
1730318700000|2024-10-30 20:05:00|||||||||10
1730319000000|2024-10-30 20:10:00|7599|7330|7599|7330|7599|7330|7599|7330|33
1730319600000|2024-10-30 20:20:00||7300||7300||7300||7300|63
1730320800000|2024-10-30 20:40:00|||||||||2
1730321400000|2024-10-30 20:50:00||7373||7373||7373||7373|1
1730321700000|2024-10-30 20:55:00|||||||||2
1730322600000|2024-10-30 21:10:00|||||||||3
1730323200000|2024-10-30 21:20:00|7491|7400|7500|7400|7500|7400|7491|7400|143
1730323500000|2024-10-30 21:25:00|7488||7500||7500||7488||24
1730323800000|2024-10-30 21:30:00|||||||||4
1730324100000|2024-10-30 21:35:00|||||||||4
1730324700000|2024-10-30 21:45:00|||||||||201
1730325600000|2024-10-30 22:00:00|||||||||121
1730325900000|2024-10-30 22:05:00|||||||||63
1730326200000|2024-10-30 22:10:00|||||||||5
1730326800000|2024-10-30 22:20:00|7490|7470|7500|7400|7500|7490|7490|7400|1366
1730327100000|2024-10-30 22:25:00|7560|7470|7599|7400|7599|7500|7540|7400|1696
1730328000000|2024-10-30 22:40:00|7580||7599||7599||7466||92
1730331900000|2024-10-30 23:45:00|||||||||111
1730332200000|2024-10-30 23:50:00|||||||||5
1730332500000|2024-10-30 23:55:00|7500|7430|7500|7430|7500|7430|7500|7430|501
1730361600000|2024-10-31 08:00:00|7640|7190|7599|7302|7640|7302|7539|7190|1
1730361900000|2024-10-31 08:05:00|7596|7326|7479|7326|7600|7326|7467|7326|0
1730362200000|2024-10-31 08:10:00|7461||7479||7479||7455||0
1730362800000|2024-10-31 08:20:00|7440||7440||7443||7440||0
1730363400000|2024-10-31 08:30:00|7443||7443||7443||7443||0
1730363700000|2024-10-31 08:35:00|7440||7437||7440||7437||0
1730364000000|2024-10-31 08:40:00|7440||7437||7440||7437||0
1730364300000|2024-10-31 08:45:00|7499|7437|7473|7437|7630|7437|7470|7326|253
1730364600000|2024-10-31 08:50:00|7476||7476||7479||7476||27
1730364900000|2024-10-31 08:55:00|7479||7521||7600||7476||38
1730365200000|2024-10-31 09:00:00|7503||7506||7521||7503||0
1730365800000|2024-10-31 09:10:00|7503||7503||7503||7503||0
1730366100000|2024-10-31 09:15:00|7506||7500||7506||7500||0
1730366400000|2024-10-31 09:20:00|7503||7500||7503||7500||0
1730366700000|2024-10-31 09:25:00|7506||7503||7506||7503||0
1730367600000|2024-10-31 09:40:00|7500||7506||7506||7500||0
1730367900000|2024-10-31 09:45:00|7503|7440|7497|7440|7506|7440|7497|7440|300
1730368500000|2024-10-31 09:55:00|7503||7600||7600||7503||0
1730368800000|2024-10-31 10:00:00|7500||7506||7600||7500||2
1730369100000|2024-10-31 10:05:00|7503||7503||7503||7503||0
1730369400000|2024-10-31 10:10:00|7506|7378|7458|7350|7506|7416|7453|7347|513
1730369700000|2024-10-31 10:15:00|7461|7347|7461|7353|7479|7362|7451|7335|60
1730370000000|2024-10-31 10:20:00|7464|7350|7455|7353|7467|7365|7449|7350|0
1730370300000|2024-10-31 10:25:00|7458|7347|7461|7362|7467|7366|7452|7347|0
1730370600000|2024-10-31 10:30:00|7464|7353|7449|7350|7464|7362|7443|7347|0
1730370900000|2024-10-31 10:35:00|7446|7347|7464|7350|7511|7350|7446|7347|30
1730371200000|2024-10-31 10:40:00|7455|7347|7476|7400|7485|7400|7455|7347|0
1730371500000|2024-10-31 10:45:00|7479||7479||7479||7476||0
1730371800000|2024-10-31 10:50:00|7470||7476||7485||7467||0
1730372100000|2024-10-31 10:55:00|7473||7470||7482||7467||0
1730372400000|2024-10-31 11:00:00|7467||7467||7473||7467||40
1730372700000|2024-10-31 11:05:00|7464||7464||7464||7464||1
1730373000000|2024-10-31 11:10:00|7460||7458||7460||7458||0
1730373600000|2024-10-31 11:20:00|7452||7443||7460||7443||130
1730373900000|2024-10-31 11:25:00|7449||7446||7449||7446||0
1730374200000|2024-10-31 11:30:00|7452||7449||7452||7449||0
1730374500000|2024-10-31 11:35:00|7452||7443||7452||7443||0
1730374800000|2024-10-31 11:40:00|7446||7443||7446||7443||0
1730375100000|2024-10-31 11:45:00|7446||7443||7446||7443||0
1730375400000|2024-10-31 11:50:00|7446||7443||7446||7443||0
1730376900000|2024-10-31 12:15:00|7452||7449||7452||7449||100
1730377500000|2024-10-31 12:25:00|7443|7410|7449|7410|7449|7410|7443|7410|0
1730377800000|2024-10-31 12:30:00|7446||7449||7449||7443||0
1730378100000|2024-10-31 12:35:00|7446||7449||7449||7446||0
1730379600000|2024-10-31 13:00:00|||||||||19
1730379900000|2024-10-31 13:05:00||7431||7410||7436||7410|224
1730380200000|2024-10-31 13:10:00|||||||||220
1730380500000|2024-10-31 13:15:00|7500|7433|7509|7446|7521|7446|7500|7433|211
1730381100000|2024-10-31 13:25:00|7470|7437|7470|7437|7470|7437|7470|7437|20
1730381400000|2024-10-31 13:30:00|7487|7467|7514|7505|7516|7508|7470|7462|5194
1730381700000|2024-10-31 13:35:00|7511|7501|7537|7525|7542|7536|7507|7501|4525
1730382000000|2024-10-31 13:40:00|7535|7527|7547|7533|7551|7544|7526|7519|11124
1730382300000|2024-10-31 13:45:00|7538|7530|7522|7512|7554|7548|7519|7512|20274
1730382600000|2024-10-31 13:50:00|7523|7520|7511|7507|7533|7528|7506|7499|11312
1730382900000|2024-10-31 13:55:00|7510|7509|7519|7514|7523|7520|7504|7497|7106
1730383200000|2024-10-31 14:00:00|7518|7513|7524|7519|7524|7520|7500|7495|30205
1730383500000|2024-10-31 14:05:00|7523|7518|7499|7496|7523|7518|7495|7490|5659
1730383800000|2024-10-31 14:10:00|7500|7498|7474|7468|7509|7502|7474|7468|7033
1730384100000|2024-10-31 14:15:00|7476|7471|7491|7485|7493|7488|7476|7471|7592
1730384400000|2024-10-31 14:20:00|7490|7486|7507|7500|7514|7507|7489|7485|12565
1730384700000|2024-10-31 14:25:00|7506|7499|7484|7479|7507|7501|7480|7474|2768
1730385000000|2024-10-31 14:30:00|7483|7480|7490|7484|7494|7489|7475|7470|7474
1730385300000|2024-10-31 14:35:00|7491|7487|7482|7478|7496|7492|7482|7477|1666
1730385600000|2024-10-31 14:40:00|7483|7481|7482|7478|7494|7492|7481|7477|5386
1730385900000|2024-10-31 14:45:00|7484|7479|7488|7485|7489|7486|7477|7475|4148
1730386200000|2024-10-31 14:50:00|7487|7486|7483|7479|7489|7488|7483|7479|3200
1730386500000|2024-10-31 14:55:00|7480|7477|7488|7485|7488|7485|7470|7466|4753
1730386800000|2024-10-31 15:00:00|7487|7484|7473|7471|7488|7485|7473|7468|4138
1730387100000|2024-10-31 15:05:00|7472|7470|7495|7490|7495|7490|7464|7461|10542
1730387400000|2024-10-31 15:10:00|7494|7492|7494|7491|7502|7500|7493|7491|5286
1730387700000|2024-10-31 15:15:00|7492|7490|7510|7508|7512|7509|7492|7490|6776
1730388000000|2024-10-31 15:20:00|7509|7506|7507|7505|7513|7510|7502|7499|9132
1730388300000|2024-10-31 15:25:00|7506|7504|7515|7513|7516|7513|7501|7498|5420
1730388600000|2024-10-31 15:30:00|7514|7514|7516|7514|7518|7514|7507|7504|4557
1730388900000|2024-10-31 15:35:00|7517|7515|7515|7513|7519|7516|7514|7513|3890
1730389200000|2024-10-31 15:40:00|7514|7512|7516|7515|7516|7515|7511|7507|2900
1730389500000|2024-10-31 15:45:00|7515|7514|7503|7501|7519|7514|7498|7497|4399
1730389800000|2024-10-31 15:50:00|7504|7502|7497|7495|7504|7502|7495|7492|2534
1730390100000|2024-10-31 15:55:00|7496|7494|7500|7498|7500|7498|7496|7493|3167
1730390400000|2024-10-31 16:00:00|7502|7499|7490|7486|7502|7499|7490|7486|9102
1730390700000|2024-10-31 16:05:00|7491|7488|7501|7499|7504|7502|7491|7486|3371
1730391000000|2024-10-31 16:10:00|7500|7498|7507|7506|7508|7506|7498|7495|3938
1730391300000|2024-10-31 16:15:00|7508|7507|7517|7515|7519|7517|7507|7504|1650
1730391600000|2024-10-31 16:20:00|7518|7512|7518|7516|7522|7521|7517|7512|2036
1730391900000|2024-10-31 16:25:00|7517|7517|7518|7517|7519|7517|7511|7508|3167
1730392200000|2024-10-31 16:30:00|7517|7516|7510|7508|7517|7516|7509|7508|1472
1730392500000|2024-10-31 16:35:00|7509|7507|7511|7509|7511|7509|7501|7499|5325
1730392800000|2024-10-31 16:40:00|7512|7510|7510|7508|7512|7511|7506|7502|3195
1730393100000|2024-10-31 16:45:00|7509|7509|7511|7508|7513|7510|7509|7507|1378
1730393400000|2024-10-31 16:50:00|7512|7509|7514|7513|7514|7513|7510|7509|4338
1730393700000|2024-10-31 16:55:00|7513|7512|7508|7506|7514|7512|7508|7504|2900
1730394000000|2024-10-31 17:00:00|7507|7507|7505|7502|7514|7512|7504|7501|4629
1730394300000|2024-10-31 17:05:00|7506|7503|7508|7506|7509|7507|7505|7502|1542
1730394600000|2024-10-31 17:10:00|7509|7507|7508|7506|7511|7509|7506|7504|4543
1730394900000|2024-10-31 17:15:00|7507|7503|7509|7506|7509|7508|7505|7502|2424
1730395200000|2024-10-31 17:20:00|7510|7508|7511|7508|7514|7512|7509|7506|3760
1730395500000|2024-10-31 17:25:00|7512|7509|7506|7504|7512|7510|7504|7502|1675
1730395800000|2024-10-31 17:30:00|7505|7503|7500|7498|7506|7503|7499|7496|3713
1730396100000|2024-10-31 17:35:00|7501|7499|7500|7498|7502|7501|7499|7497|1737
1730396400000|2024-10-31 17:40:00|7499|7499|7501|7498|7502|7499|7495|7493|2400
1730396700000|2024-10-31 17:45:00|7500|7499|7501|7499|7501|7499|7498|7495|2959
1730397000000|2024-10-31 17:50:00|7500|7498|7508|7505|7508|7506|7499|7497|3100
1730397300000|2024-10-31 17:55:00|7509|7507|7505|7503|7509|7507|7504|7502|3176
1730397600000|2024-10-31 18:00:00|7506|7504|7508|7506|7512|7510|7506|7504|2002
1730397900000|2024-10-31 18:05:00|7509|7507|7515|7513|7517|7515|7509|7507|2042
1730398200000|2024-10-31 18:10:00|7517|7514|7521|7519|7522|7520|7515|7514|2097
1730398500000|2024-10-31 18:15:00|7523|7520|7524|7522|7529|7527|7522|7520|3046
1730398800000|2024-10-31 18:20:00|7523|7521|7520|7519|7523|7521|7516|7513|1900
1730399100000|2024-10-31 18:25:00|7519|7518|7522|7519|7522|7521|7513|7510|9895
1730399400000|2024-10-31 18:30:00|7523|7521|7517|7514|7529|7527|7513|7512|14971
1730399700000|2024-10-31 18:35:00|7516|7513|7497|7495|7516|7513|7495|7492|3534
1730400000000|2024-10-31 18:40:00|7496|7494|7490|7487|7496|7494|7486|7483|16915
1730400300000|2024-10-31 18:45:00|7491|7489|7505|7501|7514|7512|7491|7489|9202
1730400600000|2024-10-31 18:50:00|7507|7502|7508|7505|7515|7513|7506|7501|6056
1730400900000|2024-10-31 18:55:00|7507|7504|7506|7503|7513|7511|7503|7501|7977
1730401200000|2024-10-31 19:00:00|7505|7504|7504|7501|7506|7504|7497|7493|4048
1730401500000|2024-10-31 19:05:00|7503|7500|7502|7499|7504|7501|7501|7497|2241
1730401800000|2024-10-31 19:10:00|7501|7497|7495|7492|7501|7498|7494|7490|5541
1730402100000|2024-10-31 19:15:00|7494|7490|7493|7490|7496|7494|7491|7490|3671
1730402400000|2024-10-31 19:20:00|7492|7491|7495|7494|7497|7495|7491|7490|7738
1730402700000|2024-10-31 19:25:00|7494|7493|7491|7490|7500|7497|7491|7490|6002
1730403000000|2024-10-31 19:30:00|7492|7491|7487|7486|7494|7492|7485|7484|9368
1730403300000|2024-10-31 19:35:00|7486|7485|7489|7488|7489|7488|7483|7482|9535
1730403600000|2024-10-31 19:40:00|7488|7487|7479|7477|7493|7491|7479|7477|9413
1730403900000|2024-10-31 19:45:00|7480|7478|7503|7502|7503|7502|7479|7478|9335
1730404200000|2024-10-31 19:50:00|7502|7498|7478|7476|7502|7498|7476|7474|22902
1730404500000|2024-10-31 19:55:00|7479|7477|7478|7475|7484|7483|7475|7473|58229
1730404800000|2024-10-31 20:00:00|7476|7473|7476|7473|7476|7474|7476|7473|100
1730407200000|2024-10-31 20:40:00|||||||||1
1730407500000|2024-10-31 20:45:00|||||||||5000
1730408100000|2024-10-31 20:55:00|7565|7406|7473|7406|7575|7491|7473|7406|5052
1730408400000|2024-10-31 21:00:00|7470|7428|7575|7406|7575|7428|7450|7406|818
1730409300000|2024-10-31 21:15:00||7440||7406||7440||7406|73
1730413800000|2024-10-31 22:30:00|||||||||1
1730414700000|2024-10-31 22:45:00|7474||7474||7474||7474||26
1730415000000|2024-10-31 22:50:00|||||||||48
1730415900000|2024-10-31 23:05:00|||||||||32
1730417100000|2024-10-31 23:25:00|||||||||16
1730417400000|2024-10-31 23:30:00||7450||7450||7450||7450|106
1730418000000|2024-10-31 23:40:00|||||||||61
1730448000000|2024-11-01 08:00:00|7640|7190|7521|7398|7640|7398|7515|7190|11
1730448300000|2024-11-01 08:05:00|7554|7395|7503|7398|7600|7407|7479|7395|3
1730448600000|2024-11-01 08:10:00|7500|7410|7500|7404|7503|7410|7488|7395|2
1730448900000|2024-11-01 08:15:00|7503|7410|7500|7450|7542|7450|7500|7410|35
1730449500000|2024-11-01 08:25:00|7503|7452|7500|7452|7503|7452|7500|7452|0
1730449800000|2024-11-01 08:30:00|7545|7458|7500|7450|7545|7458|7500|7450|2
1730450100000|2024-11-01 08:35:00|7548||7500||7548||7500||0
1730450400000|2024-11-01 08:40:00||7452||7455||7455||7452|0
1730451000000|2024-11-01 08:50:00|7499||7499||7499||7499||0
1730451900000|2024-11-01 09:05:00||7458||7458||7458||7458|0
1730452500000|2024-11-01 09:15:00|7500|7450|7500|7452|7500|7464|7500|7450|61
1730452800000|2024-11-01 09:20:00|7509|7450|7509|7450|7509|7450|7509|7450|0
1730453100000|2024-11-01 09:25:00|7515|7452|7545|7467|7548|7467|7515|7452|0
1730453400000|2024-11-01 09:30:00|7539|7458|7530|7461|7539|7461|7530|7458|0
1730454000000|2024-11-01 09:40:00|7533||7533||7533||7533||0
1730454600000|2024-11-01 09:50:00|7536|7464|7536|7464|7536|7464|7536|7464|0
1730454900000|2024-11-01 09:55:00|7533|7467|7545|7467|7548|7467|7533|7464|0
1730455200000|2024-11-01 10:00:00|7542|7464|7542|7464|7569|7467|7527|7452|0
1730455500000|2024-11-01 10:05:00|7533|7452|7530|7458|7548|7464|7530|7452|0
1730455800000|2024-11-01 10:10:00|7533|7455|7530|7458|7533|7461|7530|7455|0
1730456400000|2024-11-01 10:20:00|7533|7461|7530|7461|7533|7461|7530|7461|55
1730457000000|2024-11-01 10:30:00|7524|7452|7521|7452|7524|7452|7521|7452|0
1730457300000|2024-11-01 10:35:00|7518||7518||7518||7518||1
1730457900000|2024-11-01 10:45:00||7455||7455||7455||7455|1
1730458500000|2024-11-01 10:55:00|7515|7450|7515|7450|7515|7450|7515|7450|0
1730459100000|2024-11-01 11:05:00|7518|7452|7518|7452|7518|7452|7518|7452|3
1730460300000|2024-11-01 11:25:00||7475||7480||7480||7475|0
1730462100000|2024-11-01 11:55:00|||||||||10
1730462700000|2024-11-01 12:05:00|||||||||73
1730463000000|2024-11-01 12:10:00|7515||7518||7518||7515||1
1730463300000|2024-11-01 12:15:00|7515||7515||7515||7515||1
1730463600000|2024-11-01 12:20:00|7518||7518||7518||7518||10
1730463900000|2024-11-01 12:25:00|7515||7518||7518||7515||109
1730464200000|2024-11-01 12:30:00|||||||||3
1730464800000|2024-11-01 12:40:00|7515|7500|7518|7500|7518|7500|7515|7500|105
1730465700000|2024-11-01 12:55:00|||||||||1
1730466000000|2024-11-01 13:00:00|||||||||2
1730466300000|2024-11-01 13:05:00|||||||||12
1730466600000|2024-11-01 13:10:00|||||||||1
1730466900000|2024-11-01 13:15:00|||||||||30
1730467200000|2024-11-01 13:20:00||7480||7480||7480||7480|390
1730467500000|2024-11-01 13:25:00||7373||7455||7455||7373|10
1730467800000|2024-11-01 13:30:00|7469|7468|7496|7490|7497|7490|7466|7453|9186
1730468100000|2024-11-01 13:35:00|7494|7491|7510|7507|7510|7507|7470|7463|9973
1730468400000|2024-11-01 13:40:00|7509|7505|7515|7509|7518|7514|7507|7500|3605
1730468700000|2024-11-01 13:45:00|7514|7507|7516|7512|7518|7512|7498|7493|4684
1730469000000|2024-11-01 13:50:00|7515|7511|7499|7494|7516|7511|7499|7494|5322
1730469300000|2024-11-01 13:55:00|7498|7495|7529|7524|7530|7526|7494|7490|19949
1730469600000|2024-11-01 14:00:00|7528|7525|7522|7520|7535|7532|7514|7506|6323
1730469900000|2024-11-01 14:05:00|7524|7519|7510|7507|7531|7527|7510|7506|5558
1730470200000|2024-11-01 14:10:00|7512|7508|7548|7545|7554|7550|7512|7508|14385
1730470500000|2024-11-01 14:15:00|7547|7544|7550|7546|7557|7553|7545|7541|12616
1730470800000|2024-11-01 14:20:00|7549|7547|7562|7559|7564|7559|7544|7542|17379
1730471100000|2024-11-01 14:25:00|7561|7560|7563|7561|7565|7563|7558|7553|13638
1730471400000|2024-11-01 14:30:00|7562|7560|7581|7578|7581|7579|7562|7560|7008
1730471700000|2024-11-01 14:35:00|7580|7579|7581|7578|7585|7582|7573|7570|13779
1730472000000|2024-11-01 14:40:00|7580|7577|7566|7564|7580|7577|7559|7557|10441
1730472300000|2024-11-01 14:45:00|7567|7565|7584|7582|7584|7582|7563|7560|19536
1730472600000|2024-11-01 14:50:00|7583|7581|7585|7583|7587|7584|7579|7576|6309
1730472900000|2024-11-01 14:55:00|7586|7584|7590|7588|7594|7593|7586|7584|8021
1730473200000|2024-11-01 15:00:00|7589|7587|7593|7591|7596|7594|7586|7584|9714
1730473500000|2024-11-01 15:05:00|7591|7590|7588|7586|7593|7591|7586|7585|6702
1730473800000|2024-11-01 15:10:00|7587|7587|7588|7586|7592|7591|7584|7581|5990
1730474100000|2024-11-01 15:15:00|7589|7587|7592|7589|7605|7602|7589|7587|54609
1730474400000|2024-11-01 15:20:00|7591|7588|7592|7590|7595|7591|7580|7577|18881
1730474700000|2024-11-01 15:25:00|7593|7591|7596|7594|7599|7597|7588|7585|6788
1730475000000|2024-11-01 15:30:00|7597|7595|7587|7585|7599|7597|7586|7583|6507
1730475300000|2024-11-01 15:35:00|7586|7584|7593|7591|7593|7591|7580|7579|5981
1730475600000|2024-11-01 15:40:00|7592|7592|7588|7586|7593|7592|7580|7579|6462
1730475900000|2024-11-01 15:45:00|7590|7587|7586|7584|7590|7589|7583|7580|5878
1730476200000|2024-11-01 15:50:00|7585|7583|7583|7580|7593|7589|7583|7579|7773
1730476500000|2024-11-01 15:55:00|7581|7578|7576|7574|7581|7578|7572|7569|7304
1730476800000|2024-11-01 16:00:00|7575|7575|7581|7578|7583|7580|7574|7570|4339
1730477100000|2024-11-01 16:05:00|7582|7579|7589|7587|7589|7587|7582|7579|2513
1730477400000|2024-11-01 16:10:00|7588|7588|7579|7577|7588|7588|7578|7576|6102
1730477700000|2024-11-01 16:15:00|7578|7576|7578|7576|7579|7576|7569|7567|4425
1730478000000|2024-11-01 16:20:00|7579|7577|7577|7575|7580|7577|7574|7571|7105
1730478300000|2024-11-01 16:25:00|7576|7576|7577|7574|7581|7580|7576|7573|3900
1730478600000|2024-11-01 16:30:00|7576|7575|7584|7581|7585|7582|7575|7571|17754
1730478900000|2024-11-01 16:35:00|7583|7580|7592|7590|7594|7592|7581|7579|9377
1730479200000|2024-11-01 16:40:00|7591|7588|7570|7568|7591|7588|7570|7566|6070
1730479500000|2024-11-01 16:45:00|7569|7567|7568|7565|7571|7570|7565|7562|6534
1730479800000|2024-11-01 16:50:00|7567|7564|7561|7558|7569|7567|7560|7557|5405
1730480100000|2024-11-01 16:55:00|7560|7559|7547|7545|7560|7559|7547|7543|7711
1730480400000|2024-11-01 17:00:00|7548|7546|7536|7534|7548|7546|7533|7531|4667
1730480700000|2024-11-01 17:05:00|7537|7536|7531|7528|7537|7536|7529|7527|3536
1730481000000|2024-11-01 17:10:00|7529|7529|7550|7547|7550|7547|7529|7528|8102
1730481300000|2024-11-01 17:15:00|7551|7548|7544|7542|7551|7549|7544|7542|6902
1730481600000|2024-11-01 17:20:00|7543|7543|7543|7541|7545|7544|7541|7538|3456
1730481900000|2024-11-01 17:25:00|7542|7540|7549|7547|7551|7550|7542|7540|5846
1730482200000|2024-11-01 17:30:00|7548|7548|7534|7532|7548|7548|7531|7529|13585
1730482500000|2024-11-01 17:35:00|7536|7533|7542|7540|7546|7543|7536|7533|6540
1730482800000|2024-11-01 17:40:00|7541|7539|7533|7531|7543|7540|7533|7530|2130
1730483100000|2024-11-01 17:45:00|7532|7530|7536|7534|7537|7535|7529|7528|7624
1730483400000|2024-11-01 17:50:00|7535|7535|7553|7551|7557|7553|7535|7535|4172
1730483700000|2024-11-01 17:55:00|7552|7552|7544|7543|7554|7552|7543|7541|1800
1730484000000|2024-11-01 18:00:00|7543|7542|7546|7544|7547|7545|7540|7538|3647
1730484300000|2024-11-01 18:05:00|7545|7545|7536|7534|7546|7545|7533|7531|2714
1730484600000|2024-11-01 18:10:00|7535|7533|7538|7536|7538|7537|7535|7533|1100
1730484900000|2024-11-01 18:15:00|7537|7535|7536|7533|7538|7537|7535|7533|3657
1730485200000|2024-11-01 18:20:00|7535|7532|7539|7537|7541|7539|7532|7529|4699
1730485500000|2024-11-01 18:25:00|7538|7536|7536|7534|7539|7536|7534|7532|1100
1730485800000|2024-11-01 18:30:00|7534|7533|7542|7541|7544|7541|7532|7529|5052
1730486100000|2024-11-01 18:35:00|7543|7542|7544|7543|7548|7545|7542|7539|4304
1730486400000|2024-11-01 18:40:00|7547|7544|7544|7543|7547|7544|7541|7539|3960
1730486700000|2024-11-01 18:45:00|7543|7542|7542|7540|7544|7542|7537|7536|4454
1730487000000|2024-11-01 18:50:00|7543|7541|7542|7541|7543|7542|7541|7539|1621
1730487300000|2024-11-01 18:55:00|7541|7540|7547|7546|7547|7546|7540|7538|4686
1730487600000|2024-11-01 19:00:00|7546|7545|7552|7551|7553|7552|7543|7542|7209
1730487900000|2024-11-01 19:05:00|7551|7550|7554|7552|7555|7554|7550|7549|3117
1730488200000|2024-11-01 19:10:00|7555|7553|7555|7553|7557|7555|7553|7551|2300
1730488500000|2024-11-01 19:15:00|7554|7552|7568|7566|7568|7566|7553|7552|6506
1730488800000|2024-11-01 19:20:00|7567|7565|7564|7562|7569|7568|7564|7562|9695
1730489100000|2024-11-01 19:25:00|7565|7563|7561|7559|7570|7567|7560|7559|4675
1730489400000|2024-11-01 19:30:00|7560|7558|7560|7558|7561|7560|7553|7552|8356
1730489700000|2024-11-01 19:35:00|7561|7559|7570|7569|7570|7569|7560|7558|5842
1730490000000|2024-11-01 19:40:00|7569|7568|7567|7565|7570|7569|7565|7563|13702
1730490300000|2024-11-01 19:45:00|7566|7566|7569|7568|7573|7571|7566|7565|10633
1730490600000|2024-11-01 19:50:00|7568|7565|7560|7559|7568|7565|7547|7545|28678
1730490900000|2024-11-01 19:55:00|7564|7560|7561|7560|7569|7568|7556|7554|65809
1730491200000|2024-11-01 20:00:00|7565|7555|7572|7549|7572|7555|7565|7549|0
1730491500000|2024-11-01 20:05:00|7561|7406|7561|7406|7561|7406|7560|7406|0
1730491800000|2024-11-01 20:10:00|7560|7485|7560|7484|7560|7485|7560|7484|0
1730492100000|2024-11-01 20:15:00|7561|7485|7561|7485|7561|7485|7560|7484|0
1730492400000|2024-11-01 20:20:00|7560|7484|7550|7485|7561|7485|7550|7484|0
1730492700000|2024-11-01 20:25:00|7561|7484|7561|7485|7561|7485|7561|7484|0
1730710800000|2024-11-04 09:00:00|7643|7396|7587|7501|7650|7501|7587|7296|19
1730711100000|2024-11-04 09:05:00|7584||7572||7584||7572||0
1730711400000|2024-11-04 09:10:00|7575||7575||7575||7575||0
1730712000000|2024-11-04 09:20:00|7560||7560||7560||7560||0
1730712300000|2024-11-04 09:25:00||7502||7502||7502||7502|5
1730712600000|2024-11-04 09:30:00|||||||||41
1730713200000|2024-11-04 09:40:00|||||||||2
1730714700000|2024-11-04 10:05:00|||||||||2
1730715300000|2024-11-04 10:15:00|||||||||18
1730717100000|2024-11-04 10:45:00||7507||7508||7508||7507|38
1730717400000|2024-11-04 10:50:00||7513||7513||7513||7513|0
1730718000000|2024-11-04 11:00:00|||||||||4
1730718300000|2024-11-04 11:05:00|||||||||3
1730720100000|2024-11-04 11:35:00||7516||7516||7516||7516|0
1730720700000|2024-11-04 11:45:00|7553|7519|7553|7519|7553|7519|7553|7519|0
1730721300000|2024-11-04 11:55:00|7549||7549||7549||7549||0
1730721600000|2024-11-04 12:00:00|7547|7531|7549|7531|7549|7531|7547|7531|133
1730721900000|2024-11-04 12:05:00|||||||||100
1730722200000|2024-11-04 12:10:00||7501||7512||7520||7501|8
1730722500000|2024-11-04 12:15:00|7540|7501|7549|7501|7549|7508|7540|7501|204
1730722800000|2024-11-04 12:20:00||7530||7501||7530||7501|0
1730723100000|2024-11-04 12:25:00|||||||||100
1730723700000|2024-11-04 12:35:00|||||||||5
1730724900000|2024-11-04 12:55:00||7540||7501||7540||7501|100
1730725200000|2024-11-04 13:00:00|7553|7545|7553|7501|7553|7545|7553|7501|761
1730725500000|2024-11-04 13:05:00|7540||7553||7553||7540||100
1730726700000|2024-11-04 13:25:00|||||||||8
1730727000000|2024-11-04 13:30:00|||||||||28
1730727300000|2024-11-04 13:35:00|||||||||2
1730727600000|2024-11-04 13:40:00|||||||||5
1730727900000|2024-11-04 13:45:00|7540||7553||7553||7540||410
1730728200000|2024-11-04 13:50:00|||||||||12
1730728500000|2024-11-04 13:55:00|||||||||4
1730729400000|2024-11-04 14:10:00|||||||||124
1730729700000|2024-11-04 14:15:00|||||||||2
1730730300000|2024-11-04 14:25:00|7523|7517|7553|7550|7553|7550|7521|7406|2212
1730730600000|2024-11-04 14:30:00|7557|7552|7520|7510|7575|7562|7516|7505|36727
1730730900000|2024-11-04 14:35:00|7515|7506|7474|7471|7520|7506|7463|7450|6408
1730731200000|2024-11-04 14:40:00|7482|7462|7516|7502|7520|7510|7463|7451|7026
1730731500000|2024-11-04 14:45:00|7517|7503|7505|7494|7520|7514|7504|7489|3704
1730731800000|2024-11-04 14:50:00|7503|7495|7497|7491|7510|7504|7494|7487|8145
1730732100000|2024-11-04 14:55:00|7501|7492|7535|7530|7535|7531|7493|7489|4761
1730732400000|2024-11-04 15:00:00|7537|7531|7547|7543|7555|7549|7536|7530|5176
1730732700000|2024-11-04 15:05:00|7546|7542|7536|7530|7547|7543|7528|7524|4808
1730733000000|2024-11-04 15:10:00|7537|7531|7556|7550|7571|7562|7536|7531|4077
1730733300000|2024-11-04 15:15:00|7555|7551|7558|7553|7569|7565|7551|7546|6812
1730733600000|2024-11-04 15:20:00|7560|7552|7552|7547|7562|7559|7541|7533|5079
1730733900000|2024-11-04 15:25:00|7553|7548|7555|7551|7555|7553|7549|7547|4273
1730734200000|2024-11-04 15:30:00|7554|7550|7575|7571|7575|7572|7551|7548|6735
1730734500000|2024-11-04 15:35:00|7574|7572|7567|7564|7575|7574|7566|7560|4664
1730734800000|2024-11-04 15:40:00|7568|7563|7570|7568|7572|7568|7556|7554|3372
1730735100000|2024-11-04 15:45:00|7572|7567|7574|7570|7575|7573|7565|7561|2974
1730735400000|2024-11-04 15:50:00|7573|7569|7578|7575|7580|7577|7571|7569|6192
1730735700000|2024-11-04 15:55:00|7575|7574|7583|7580|7583|7581|7574|7572|8336
1730736000000|2024-11-04 16:00:00|7582|7579|7569|7566|7582|7580|7569|7565|3783
1730736300000|2024-11-04 16:05:00|7570|7568|7578|7575|7579|7575|7569|7566|5292
1730736600000|2024-11-04 16:10:00|7577|7576|7579|7577|7583|7581|7576|7574|3623
1730736900000|2024-11-04 16:15:00|7578|7574|7577|7575|7579|7576|7574|7572|2567
1730737200000|2024-11-04 16:20:00|7575|7572|7577|7575|7579|7578|7574|7571|3605
1730737500000|2024-11-04 16:25:00|7579|7576|7575|7573|7580|7579|7572|7569|5556
1730737800000|2024-11-04 16:30:00|7574|7572|7574|7573|7578|7576|7573|7571|4960
1730738100000|2024-11-04 16:35:00|7575|7574|7563|7560|7576|7574|7562|7559|3368
1730738400000|2024-11-04 16:40:00|7562|7559|7565|7563|7566|7564|7558|7556|5554
1730738700000|2024-11-04 16:45:00|7564|7562|7560|7557|7569|7566|7558|7556|4898
1730739000000|2024-11-04 16:50:00|7558|7555|7560|7557|7561|7559|7556|7553|2693
1730739300000|2024-11-04 16:55:00|7559|7558|7558|7557|7562|7561|7555|7553|3688
1730739600000|2024-11-04 17:00:00|7559|7556|7575|7571|7578|7575|7558|7555|14619
1730739900000|2024-11-04 17:05:00|7577|7572|7563|7561|7577|7573|7563|7561|3442
1730740200000|2024-11-04 17:10:00|7564|7563|7572|7570|7572|7570|7560|7557|2777
1730740500000|2024-11-04 17:15:00|7573|7569|7570|7567|7573|7572|7567|7565|2700
1730740800000|2024-11-04 17:20:00|7571|7569|7583|7582|7583|7582|7570|7568|5089
1730741100000|2024-11-04 17:25:00|7584|7581|7574|7572|7588|7584|7574|7571|8393
1730741400000|2024-11-04 17:30:00|7575|7573|7579|7577|7579|7578|7573|7570|4504
1730741700000|2024-11-04 17:35:00|7580|7578|7571|7569|7581|7579|7571|7569|3821
1730742000000|2024-11-04 17:40:00|7570|7568|7572|7571|7572|7571|7566|7564|3088
1730742300000|2024-11-04 17:45:00|7573|7572|7579|7578|7579|7578|7573|7572|3600
1730742600000|2024-11-04 17:50:00|7580|7577|7579|7577|7580|7578|7574|7571|2322
1730742900000|2024-11-04 17:55:00|7577|7575|7582|7580|7585|7583|7577|7575|5009
1730743200000|2024-11-04 18:00:00|7583|7581|7580|7578|7583|7581|7580|7578|1288
1730743500000|2024-11-04 18:05:00|7581|7579|7575|7573|7584|7581|7574|7571|2463
1730743800000|2024-11-04 18:10:00|7576|7572|7579|7577|7583|7580|7575|7572|2469
1730744100000|2024-11-04 18:15:00|7580|7576|7584|7582|7584|7582|7580|7576|2528
1730744400000|2024-11-04 18:20:00|7585|7583|7589|7587|7589|7588|7585|7582|2437
1730744700000|2024-11-04 18:25:00|7588|7586|7587|7585|7591|7588|7585|7583|2584
1730745000000|2024-11-04 18:30:00|7586|7583|7587|7585|7590|7588|7585|7582|4265
1730745300000|2024-11-04 18:35:00|7586|7584|7584|7581|7586|7584|7582|7580|3000
1730745600000|2024-11-04 18:40:00|7583|7580|7585|7582|7585|7584|7582|7580|2376
1730745900000|2024-11-04 18:45:00|7586|7583|7586|7584|7586|7585|7585|7583|1858
1730746200000|2024-11-04 18:50:00|7585|7585|7581|7578|7590|7588|7581|7578|3690
1730746500000|2024-11-04 18:55:00|7580|7579|7587|7585|7588|7586|7580|7579|3418
1730746800000|2024-11-04 19:00:00|7588|7586|7590|7589|7593|7592|7586|7585|4250
1730747100000|2024-11-04 19:05:00|7589|7588|7587|7585|7590|7588|7586|7585|6229
1730747400000|2024-11-04 19:10:00|7586|7584|7588|7586|7588|7586|7583|7579|3137
1730747700000|2024-11-04 19:15:00|7587|7585|7590|7587|7591|7589|7586|7583|4246
1730748000000|2024-11-04 19:20:00|7588|7588|7592|7591|7592|7591|7588|7588|600
1730748300000|2024-11-04 19:25:00|7593|7592|7586|7584|7596|7595|7585|7584|7973
1730748600000|2024-11-04 19:30:00|7585|7582|7592|7590|7593|7592|7584|7582|3878
1730748900000|2024-11-04 19:35:00|7593|7591|7597|7595|7598|7597|7593|7591|3951
1730749200000|2024-11-04 19:40:00|7596|7594|7591|7590|7596|7595|7591|7590|2886
1730749500000|2024-11-04 19:45:00|7592|7589|7593|7591|7594|7593|7590|7588|4721
1730749800000|2024-11-04 19:50:00|7592|7592|7590|7588|7593|7592|7590|7588|2193
1730750100000|2024-11-04 19:55:00|7591|7589|7588|7587|7591|7590|7587|7585|4392
1730750400000|2024-11-04 20:00:00|7587|7586|7582|7581|7587|7586|7582|7581|4099
1730750700000|2024-11-04 20:05:00|7583|7580|7582|7580|7583|7581|7580|7578|3389
1730751000000|2024-11-04 20:10:00|7581|7581|7577|7575|7584|7582|7576|7574|5501
1730751300000|2024-11-04 20:15:00|7576|7574|7578|7577|7578|7577|7574|7572|1913
1730751600000|2024-11-04 20:20:00|7579|7578|7583|7582|7583|7582|7578|7576|5293
1730751900000|2024-11-04 20:25:00|7584|7583|7589|7587|7592|7589|7584|7583|8219
1730752200000|2024-11-04 20:30:00|7588|7586|7576|7575|7588|7587|7576|7575|10400
1730752500000|2024-11-04 20:35:00|7575|7574|7572|7571|7575|7574|7569|7566|9830
1730752800000|2024-11-04 20:40:00|7573|7572|7577|7575|7577|7576|7572|7570|11345
1730753100000|2024-11-04 20:45:00|7578|7576|7580|7578|7585|7584|7577|7576|14481
1730753400000|2024-11-04 20:50:00|7579|7577|7561|7558|7579|7577|7561|7558|20125
1730753700000|2024-11-04 20:55:00|7560|7557|7554|7553|7561|7560|7551|7549|63704
1730754000000|2024-11-04 21:00:00|7555||7555||7555||7555||227618
1730754300000|2024-11-04 21:05:00|||||||||16
1730754600000|2024-11-04 21:10:00|7600|7437|7600|7406|7600|7437|7600|7406|56
1730755200000|2024-11-04 21:20:00|||||||||1
1730755800000|2024-11-04 21:30:00|||||||||2
1730756100000|2024-11-04 21:35:00|7585||7600||7600||7585||46
1730756700000|2024-11-04 21:45:00|||||||||5
1730757000000|2024-11-04 21:50:00||7556||7556||7556||7556|0
1730757300000|2024-11-04 21:55:00||7406||7406||7406||7406|10
1730758200000|2024-11-04 22:10:00|||||||||3
1730759100000|2024-11-04 22:25:00|||||||||1
1730759400000|2024-11-04 22:30:00|7605||7605||7605||7605||0
1730760600000|2024-11-04 22:50:00|7600||7605||7605||7600||91
1730763000000|2024-11-04 23:30:00|7625|7460|7585|7530|7630|7538|7585|7406|1028
1730765700000|2024-11-05 00:15:00|||||||||7
1730766300000|2024-11-05 00:25:00||7406||7406||7406||7406|211
1730766900000|2024-11-05 00:35:00|||||||||30
1730797200000|2024-11-05 09:00:00|7650|7473|7584|7494|7650|7527|7584|7470|10
1730797500000|2024-11-05 09:05:00|7585|7513|7585|7470|7585|7518|7572|7470|0
1730797800000|2024-11-05 09:10:00|7584|7512|7581|7470|7584|7518|7569|7470|0
1730798100000|2024-11-05 09:15:00|7578|7516|7585|7518|7585|7518|7563|7470|66
1730798400000|2024-11-05 09:20:00||7494||7501||7518||7476|0
1730798700000|2024-11-05 09:25:00||7518||7555||7555||7501|0
1730800800000|2024-11-05 10:00:00||7554||7554||7554||7554|0
1730801100000|2024-11-05 10:05:00|7584||7585||7585||7584||0
1730801700000|2024-11-05 10:15:00|7584|7546|7584|7531|7584|7546|7584|7524|25
1730802000000|2024-11-05 10:20:00|7585||7585||7585||7585||0
1730802900000|2024-11-05 10:35:00||7534||7534||7534||7534|0
1730805000000|2024-11-05 11:10:00|||||||||1
1730805300000|2024-11-05 11:15:00|7584||7584||7584||7584||0
1730805600000|2024-11-05 11:20:00|7585|7533|7584|7524|7585|7536|7584|7503|0
1730805900000|2024-11-05 11:25:00|7585|7512|7585|7531|7585|7533|7584|7509|0
1730806200000|2024-11-05 11:30:00||7534||7534||7534||7534|0
1730808000000|2024-11-05 12:00:00|7584||7584||7584||7584||72
1730808900000|2024-11-05 12:15:00|7581||7581||7581||7581||0
1730810100000|2024-11-05 12:35:00||7527||7534||7534||7527|9
1730810700000|2024-11-05 12:45:00|7575||7572||7584||7572||0
1730811300000|2024-11-05 12:55:00|7569||7569||7569||7569||0
1730811600000|2024-11-05 13:00:00|||||||||7
1730812800000|2024-11-05 13:20:00|||||||||7
1730813100000|2024-11-05 13:25:00|7572||7572||7572||7572||0
1730813400000|2024-11-05 13:30:00|7566|7488|7585|7530|7585|7556|7566|7488|456
1730813700000|2024-11-05 13:35:00|7584||7585||7585||7584||0
1730814000000|2024-11-05 13:40:00|7584|7531|7585|7531|7585|7531|7584|7531|42
1730814300000|2024-11-05 13:45:00|7584|7538|7585|7538|7585|7538|7584|7538|1
1730814600000|2024-11-05 13:50:00|7584|7539|7585|7543|7585|7543|7584|7539|14
1730814900000|2024-11-05 13:55:00|7584|7546|7584|7546|7585|7546|7584|7546|5
1730815200000|2024-11-05 14:00:00|7585|7545|7584|7546|7585|7546|7584|7545|11
1730815500000|2024-11-05 14:05:00||7545||7546||7546||7542|4
1730815800000|2024-11-05 14:10:00|||||||||143
1730816100000|2024-11-05 14:15:00|7554|7550|7584|7513|7585|7551|7554|7485|559
1730816400000|2024-11-05 14:20:00|||||||||10
1730816700000|2024-11-05 14:25:00|7585|7514|7578|7524|7585|7573|7578|7514|138
1730817000000|2024-11-05 14:30:00|7577|7539|7688|7678|7690|7680|7577|7539|38291
1730817300000|2024-11-05 14:35:00|7684|7679|7605|7595|7690|7679|7601|7590|14172
1730817600000|2024-11-05 14:40:00|7599|7590|7638|7615|7638|7622|7589|7577|3738
1730817900000|2024-11-05 14:45:00|7642|7624|7656|7652|7660|7652|7616|7607|7822
1730818200000|2024-11-05 14:50:00|7653|7651|7670|7662|7671|7665|7641|7632|12790
1730818500000|2024-11-05 14:55:00|7663|7659|7646|7635|7669|7662|7643|7635|9338
1730818800000|2024-11-05 15:00:00|7645|7640|7662|7657|7664|7657|7641|7635|9990
1730819100000|2024-11-05 15:05:00|7663|7653|7629|7623|7665|7659|7629|7623|8212
1730819400000|2024-11-05 15:10:00|7631|7625|7645|7641|7648|7647|7627|7625|8684
1730819700000|2024-11-05 15:15:00|7646|7642|7643|7637|7658|7653|7640|7636|19860
1730820000000|2024-11-05 15:20:00|7645|7638|7632|7627|7647|7645|7632|7627|3320
1730820300000|2024-11-05 15:25:00|7635|7628|7627|7622|7640|7635|7627|7621|5462
1730820600000|2024-11-05 15:30:00|7626|7621|7621|7618|7629|7627|7619|7617|5815
1730820900000|2024-11-05 15:35:00|7619|7617|7620|7618|7622|7619|7616|7613|2800
1730821200000|2024-11-05 15:40:00|7621|7619|7613|7609|7622|7619|7611|7607|2696
1730821500000|2024-11-05 15:45:00|7614|7610|7628|7627|7630|7629|7612|7609|3024
1730821800000|2024-11-05 15:50:00|7630|7626|7632|7629|7632|7629|7617|7614|4403
1730822100000|2024-11-05 15:55:00|7631|7628|7630|7627|7637|7635|7628|7626|7185
1730822400000|2024-11-05 16:00:00|7628|7626|7644|7642|7647|7644|7624|7621|9162
1730822700000|2024-11-05 16:05:00|7643|7641|7648|7645|7650|7649|7643|7640|6744
1730823000000|2024-11-05 16:10:00|7647|7643|7655|7652|7657|7653|7646|7643|16689
1730823300000|2024-11-05 16:15:00|7656|7653|7652|7649|7657|7655|7646|7644|9375
1730823600000|2024-11-05 16:20:00|7654|7650|7661|7658|7665|7663|7648|7645|5370
1730823900000|2024-11-05 16:25:00|7663|7657|7660|7658|7672|7669|7660|7657|6801
1730824200000|2024-11-05 16:30:00|7659|7659|7680|7678|7680|7678|7654|7651|6643
1730824500000|2024-11-05 16:35:00|7679|7674|7673|7670|7679|7674|7669|7663|3711
1730824800000|2024-11-05 16:40:00|7674|7671|7672|7669|7674|7671|7660|7658|5461
1730825100000|2024-11-05 16:45:00|7673|7670|7675|7673|7679|7676|7673|7670|3521
1730825400000|2024-11-05 16:50:00|7676|7672|7672|7670|7676|7672|7672|7670|811
1730825700000|2024-11-05 16:55:00|7673|7671|7683|7681|7688|7685|7673|7670|12002
1730826000000|2024-11-05 17:00:00|7685|7682|7681|7679|7685|7683|7680|7677|3071
1730826300000|2024-11-05 17:05:00|7680|7678|7676|7673|7682|7680|7675|7673|5647
1730826600000|2024-11-05 17:10:00|7678|7674|7680|7677|7680|7677|7664|7661|6539
1730826900000|2024-11-05 17:15:00|7679|7675|7680|7677|7682|7681|7677|7674|4414
1730827200000|2024-11-05 17:20:00|7677|7676|7685|7682|7685|7683|7676|7673|2264
1730827500000|2024-11-05 17:25:00|7684|7683|7683|7681|7685|7684|7683|7680|1404
1730827800000|2024-11-05 17:30:00|7684|7680|7686|7683|7687|7686|7683|7680|2180
1730828100000|2024-11-05 17:35:00|7685|7684|7681|7679|7690|7686|7680|7678|2053
1730828400000|2024-11-05 17:40:00|7680|7680|7674|7672|7682|7680|7674|7672|900
1730828700000|2024-11-05 17:45:00|7675|7673|7687|7686|7687|7686|7674|7672|5603
1730829000000|2024-11-05 17:50:00|7686|7683|7686|7684|7688|7686|7681|7676|4575
1730829300000|2024-11-05 17:55:00|7687|7685|7694|7692|7695|7692|7687|7684|2960
1730829600000|2024-11-05 18:00:00|7693|7690|7713|7711|7714|7712|7692|7690|37167
1730829900000|2024-11-05 18:05:00|7711|7710|7718|7714|7723|7720|7710|7706|11294
1730830200000|2024-11-05 18:10:00|7715|7712|7704|7701|7716|7713|7700|7698|7071
1730830500000|2024-11-05 18:15:00|7705|7702|7711|7708|7717|7714|7704|7702|3842
1730830800000|2024-11-05 18:20:00|7710|7709|7702|7699|7714|7710|7700|7698|2835
1730831100000|2024-11-05 18:25:00|7701|7698|7701|7699|7714|7711|7697|7694|8034
1730831400000|2024-11-05 18:30:00|7700|7698|7703|7700|7705|7703|7697|7694|1758
1730831700000|2024-11-05 18:35:00|7702|7698|7712|7709|7712|7709|7696|7692|6926
1730832000000|2024-11-05 18:40:00|7714|7710|7710|7707|7714|7710|7707|7705|1945
1730832300000|2024-11-05 18:45:00|7711|7709|7702|7699|7715|7712|7698|7694|3332
1730832600000|2024-11-05 18:50:00|7701|7698|7697|7694|7702|7700|7696|7694|3510
1730832900000|2024-11-05 18:55:00|7699|7696|7700|7698|7703|7700|7689|7687|6038
1730833200000|2024-11-05 19:00:00|7701|7699|7708|7705|7712|7710|7701|7699|4350
1730833500000|2024-11-05 19:05:00|7709|7706|7716|7713|7717|7713|7704|7701|5441
1730833800000|2024-11-05 19:10:00|7715|7714|7711|7709|7718|7715|7709|7707|3432
1730834100000|2024-11-05 19:15:00|7710|7710|7707|7704|7710|7710|7704|7703|7520
1730834400000|2024-11-05 19:20:00|7705|7702|7707|7705|7708|7705|7704|7702|1480
1730834700000|2024-11-05 19:25:00|7708|7706|7707|7705|7713|7710|7706|7705|4853
1730835000000|2024-11-05 19:30:00|7706|7704|7708|7706|7708|7706|7703|7701|9889
1730835300000|2024-11-05 19:35:00|7710|7707|7734|7733|7740|7736|7707|7705|20327
1730835600000|2024-11-05 19:40:00|7735|7734|7727|7725|7741|7738|7724|7721|16997
1730835900000|2024-11-05 19:45:00|7728|7726|7724|7721|7734|7733|7722|7720|20127
1730836200000|2024-11-05 19:50:00|7725|7722|7719|7715|7727|7724|7716|7712|14411
1730836500000|2024-11-05 19:55:00|7718|7714|7711|7709|7719|7717|7709|7706|14394
1730836800000|2024-11-05 20:00:00|7710|7708|7715|7713|7717|7716|7708|7704|18313
1730837100000|2024-11-05 20:05:00|7716|7714|7720|7719|7720|7719|7713|7709|15318
1730837400000|2024-11-05 20:10:00|7721|7720|7726|7724|7727|7725|7720|7717|13518
1730837700000|2024-11-05 20:15:00|7727|7725|7734|7732|7734|7732|7723|7721|13826
1730838000000|2024-11-05 20:20:00|7733|7731|7726|7725|7733|7731|7724|7722|16417
1730838300000|2024-11-05 20:25:00|7727|7723|7729|7728|7732|7730|7725|7723|13283
1730838600000|2024-11-05 20:30:00|7730|7729|7740|7739|7741|7739|7730|7728|19305
1730838900000|2024-11-05 20:35:00|7741|7740|7744|7742|7746|7745|7738|7736|14961
1730839200000|2024-11-05 20:40:00|7743|7741|7738|7737|7746|7744|7735|7733|33940
1730839500000|2024-11-05 20:45:00|7739|7736|7765|7762|7766|7764|7736|7734|28535
1730839800000|2024-11-05 20:50:00|7763|7759|7773|7770|7786|7784|7759|7758|59384
1730840100000|2024-11-05 20:55:00|7777|7773|7774|7773|7779|7778|7769|7768|131762
1730840400000|2024-11-05 21:00:00|7799|7775|7800|7775|7800|7775|7799|7775|3
1730840700000|2024-11-05 21:05:00|7775|7650|7799|7650|7799|7650|7775|7650|183
1730841000000|2024-11-05 21:10:00||7695||7675||7695||7675|25
1730841300000|2024-11-05 21:15:00|7775||7799||7800||7774||23
1730842200000|2024-11-05 21:30:00|||||||||19
1730843100000|2024-11-05 21:45:00|||||||||8
1730843400000|2024-11-05 21:50:00|7760|7760|7759|7675|7760|7760|7759|7675|777
1730843700000|2024-11-05 21:55:00|||||||||5
1730844600000|2024-11-05 22:10:00|7758||7755||7759||7755||93
1730844900000|2024-11-05 22:15:00|||||||||27
1730845200000|2024-11-05 22:20:00|||||||||100
1730845500000|2024-11-05 22:25:00|7759||7760||7760||7759||3
1730845800000|2024-11-05 22:30:00||7749||7749||7749||7749|0
1730847300000|2024-11-05 22:55:00|||||||||1
1730847600000|2024-11-05 23:00:00||7752||7752||7752||7752|148
1730848200000|2024-11-05 23:10:00|||||||||207
1730848500000|2024-11-05 23:15:00|||||||||334
1730848800000|2024-11-05 23:20:00|||||||||80
1730849700000|2024-11-05 23:35:00|7765|7760|7765|7760|7765|7760|7765|7760|5
1730850000000|2024-11-05 23:40:00|||||||||25
1730850600000|2024-11-05 23:50:00|||||||||35
1730851500000|2024-11-06 00:05:00|||||||||2
1730851800000|2024-11-06 00:10:00|7770||7770||7770||7770||22
1730853000000|2024-11-06 00:30:00||7765||7765||7765||7765|4
1730854500000|2024-11-06 00:55:00|||||||||27
1730883600000|2024-11-06 09:00:00|7850|7560|7850|7694|7850|7840|7800|7300|1207
1730883900000|2024-11-06 09:05:00|7842|7743|7824|7786|7850|7786|7824|7743|150
1730884200000|2024-11-06 09:10:00|||||||||8
1730884800000|2024-11-06 09:20:00|||||||||100
1730885400000|2024-11-06 09:30:00|||||||||5
1730885700000|2024-11-06 09:35:00|7850|7793|7850|7793|7850|7793|7850|7793|657
1730886300000|2024-11-06 09:45:00|||||||||7
1730886600000|2024-11-06 09:50:00|||||||||94
1730886900000|2024-11-06 09:55:00||7800||7800||7800||7800|100
1730887200000|2024-11-06 10:00:00||7809||7821||7821||7809|205
1730887500000|2024-11-06 10:05:00|||||||||2
1730887800000|2024-11-06 10:10:00|||||||||21
1730888100000|2024-11-06 10:15:00|||||||||138
1730888400000|2024-11-06 10:20:00|||||||||1
1730888700000|2024-11-06 10:25:00|7849|7823|7849|7823|7849|7823|7849|7823|0
1730889000000|2024-11-06 10:30:00|7839||7839||7839||7839||0
1730889300000|2024-11-06 10:35:00|7849||7849||7849||7849||1001
1730889900000|2024-11-06 10:45:00|||||||||27
1730890200000|2024-11-06 10:50:00|7839||7849||7849||7835||170
1730890500000|2024-11-06 10:55:00|||||||||100
1730890800000|2024-11-06 11:00:00|||||||||1
1730891400000|2024-11-06 11:10:00|||||||||16
1730892000000|2024-11-06 11:20:00||7826||7826||7826||7826|64
1730892300000|2024-11-06 11:25:00|||||||||3
1730892600000|2024-11-06 11:30:00|||||||||1
1730892900000|2024-11-06 11:35:00|7830||7830||7830||7830||100
1730893200000|2024-11-06 11:40:00|||||||||101
1730893500000|2024-11-06 11:45:00|||||||||116
1730893800000|2024-11-06 11:50:00|||||||||239
1730894100000|2024-11-06 11:55:00|||||||||413
1730894400000|2024-11-06 12:00:00||7802||7802||7802||7802|648
1730894700000|2024-11-06 12:05:00|||||||||20
1730895000000|2024-11-06 12:10:00|||||||||1
1730895300000|2024-11-06 12:15:00|7838|7822|7850|7822|7850|7822|7838|7822|782
1730895600000|2024-11-06 12:20:00||7802||7829||7829||7802|46
1730895900000|2024-11-06 12:25:00||7832||7829||7832||7829|62
1730896200000|2024-11-06 12:30:00|7845||7845||7845||7845||11
1730896500000|2024-11-06 12:35:00|||||||||1
1730896800000|2024-11-06 12:40:00|7850||7850||7850||7850||238
1730897100000|2024-11-06 12:45:00|7865|7838|7865|7850|7865|7850|7865|7829|284
1730897400000|2024-11-06 12:50:00|7858|7829|7865|7829|7865|7829|7850|7829|1337
1730897700000|2024-11-06 12:55:00||7850||7850||7850||7850|128
1730898000000|2024-11-06 13:00:00|||||||||9
1730898300000|2024-11-06 13:05:00||7847||7829||7847||7829|115
1730898600000|2024-11-06 13:10:00|||||||||35
1730898900000|2024-11-06 13:15:00|7855|7840|7865|7840|7865|7840|7855|7840|130
1730899200000|2024-11-06 13:20:00|||||||||78
1730899800000|2024-11-06 13:30:00|||||||||101
1730900100000|2024-11-06 13:35:00|||||||||82
1730900700000|2024-11-06 13:45:00|7856|7829|7865|7829|7865|7845|7847|7829|186
1730901000000|2024-11-06 13:50:00|||||||||21
1730901300000|2024-11-06 13:55:00|||||||||111
1730901600000|2024-11-06 14:00:00|||||||||50
1730901900000|2024-11-06 14:05:00|||||||||92
1730902200000|2024-11-06 14:10:00|7837|7800|7832|7750|7837|7800|7811|7750|1182
1730902500000|2024-11-06 14:15:00|7829|7758|7829|7750|7829|7758|7829|7750|8
1730902800000|2024-11-06 14:20:00|7800|7758|7850|7785|7850|7785|7799|7750|1380
1730903100000|2024-11-06 14:25:00|7824|7801|7860|7774|7860|7801|7796|7750|1335
1730903400000|2024-11-06 14:30:00|7859|7812|7903|7891|7913|7906|7817|7812|71140
1730903700000|2024-11-06 14:35:00|7911|7901|7883|7870|7925|7919|7872|7861|22649
1730904000000|2024-11-06 14:40:00|7881|7871|7912|7905|7918|7914|7881|7869|30569
1730904300000|2024-11-06 14:45:00|7911|7904|7886|7878|7924|7919|7881|7877|18074
1730904600000|2024-11-06 14:50:00|7889|7881|7847|7843|7894|7888|7847|7839|29509
1730904900000|2024-11-06 14:55:00|7848|7847|7865|7856|7880|7876|7847|7837|13395
1730905200000|2024-11-06 15:00:00|7861|7857|7927|7918|7930|7925|7860|7852|13790
1730905500000|2024-11-06 15:05:00|7929|7916|7972|7968|7974|7968|7917|7907|16297
1730905800000|2024-11-06 15:10:00|7975|7970|7954|7949|7980|7978|7953|7948|17220
1730906100000|2024-11-06 15:15:00|7953|7948|7992|7988|7992|7989|7950|7945|29721
1730906400000|2024-11-06 15:20:00|7995|7993|7984|7980|7997|7996|7980|7972|14341
1730906700000|2024-11-06 15:25:00|7983|7977|7974|7970|7985|7982|7964|7961|8379
1730907000000|2024-11-06 15:30:00|7971|7967|7995|7990|7997|7995|7959|7951|20683
1730907300000|2024-11-06 15:35:00|7994|7988|7988|7985|8000|7997|7974|7970|18836
1730907600000|2024-11-06 15:40:00|7987|7987|7969|7965|7995|7991|7969|7965|7435
1730907900000|2024-11-06 15:45:00|7970|7964|7987|7982|7990|7986|7965|7961|11717
1730908200000|2024-11-06 15:50:00|7985|7980|7991|7987|7994|7992|7976|7971|13779
1730908500000|2024-11-06 15:55:00|7993|7988|7979|7975|7997|7995|7979|7975|11547
1730908800000|2024-11-06 16:00:00|7981|7976|7961|7957|7981|7976|7956|7952|10151
1730909100000|2024-11-06 16:05:00|7962|7958|7981|7977|7983|7979|7961|7957|7436
1730909400000|2024-11-06 16:10:00|7983|7976|7991|7989|7997|7994|7982|7976|8520
1730909700000|2024-11-06 16:15:00|7990|7988|7994|7989|7997|7995|7985|7980|20359
1730910000000|2024-11-06 16:20:00|7992|7986|8013|8009|8016|8013|7985|7984|53204
1730910300000|2024-11-06 16:25:00|8014|8010|8001|7998|8014|8012|7996|7993|5781
1730910600000|2024-11-06 16:30:00|8005|7999|8007|8004|8010|8006|8001|7999|4717
1730910900000|2024-11-06 16:35:00|8006|8005|7997|7993|8007|8005|7995|7991|23233
1730911200000|2024-11-06 16:40:00|7996|7991|7979|7974|7996|7993|7974|7971|6816
1730911500000|2024-11-06 16:45:00|7978|7972|7987|7983|7990|7985|7975|7972|4146
1730911800000|2024-11-06 16:50:00|7984|7981|7992|7989|7994|7991|7984|7981|5294
1730912100000|2024-11-06 16:55:00|7991|7987|7984|7981|7994|7992|7979|7976|7105
1730912400000|2024-11-06 17:00:00|7982|7978|7984|7981|7985|7982|7965|7963|6877
1730912700000|2024-11-06 17:05:00|7983|7980|8019|8015|8022|8019|7979|7977|18220
1730913000000|2024-11-06 17:10:00|8020|8013|8024|8020|8036|8032|8017|8013|11242
1730913300000|2024-11-06 17:15:00|8023|8019|8015|8012|8028|8024|8007|8005|14835
1730913600000|2024-11-06 17:20:00|8014|8011|8006|8002|8019|8015|8004|8000|11294
1730913900000|2024-11-06 17:25:00|8008|8004|8011|8009|8011|8009|8001|7999|9030
1730914200000|2024-11-06 17:30:00|8013|8010|8003|8000|8015|8013|8000|7997|14647
1730914500000|2024-11-06 17:35:00|8002|7999|8027|8023|8037|8033|8002|7999|29228
1730914800000|2024-11-06 17:40:00|8026|8020|8008|8004|8029|8025|8006|8004|12196
1730915100000|2024-11-06 17:45:00|8007|8003|7995|7989|8009|8006|7978|7973|8767
1730915400000|2024-11-06 17:50:00|7996|7990|7996|7990|8001|7996|7991|7986|5735
1730915700000|2024-11-06 17:55:00|7995|7991|8000|7994|8010|8006|7995|7991|7472
1730916000000|2024-11-06 18:00:00|7996|7993|7994|7991|8006|8001|7994|7991|4891
1730916300000|2024-11-06 18:05:00|7993|7989|7963|7962|7993|7990|7963|7961|13385
1730916600000|2024-11-06 18:10:00|7964|7963|7970|7967|7978|7974|7964|7963|25542
1730916900000|2024-11-06 18:15:00|7969|7965|7961|7957|7977|7973|7956|7952|13984
1730917200000|2024-11-06 18:20:00|7962|7958|7949|7944|7965|7962|7946|7942|11152
1730917500000|2024-11-06 18:25:00|7953|7945|7940|7935|7953|7946|7931|7926|15428
1730917800000|2024-11-06 18:30:00|7943|7936|7955|7951|7955|7951|7939|7936|5964
1730918100000|2024-11-06 18:35:00|7954|7950|7944|7939|7954|7950|7940|7938|7196
1730918400000|2024-11-06 18:40:00|7942|7940|7929|7926|7943|7940|7926|7923|6922
1730918700000|2024-11-06 18:45:00|7931|7925|7930|7928|7934|7931|7927|7924|6780
1730919000000|2024-11-06 18:50:00|7929|7927|7928|7925|7930|7927|7920|7917|11979
1730919300000|2024-11-06 18:55:00|7927|7926|7915|7914|7929|7926|7913|7910|13281
1730919600000|2024-11-06 19:00:00|7916|7910|7915|7912|7919|7917|7912|7910|9458
1730919900000|2024-11-06 19:05:00|7916|7913|7913|7910|7921|7918|7909|7908|16053
1730920200000|2024-11-06 19:10:00|7912|7911|7921|7919|7923|7921|7911|7909|17116
1730920500000|2024-11-06 19:15:00|7920|7918|7942|7939|7947|7944|7917|7916|14110
1730920800000|2024-11-06 19:20:00|7943|7940|7941|7939|7945|7943|7940|7939|4898
1730921100000|2024-11-06 19:25:00|7942|7940|7941|7939|7947|7943|7940|7938|10199
1730921400000|2024-11-06 19:30:00|7940|7938|7936|7933|7948|7944|7936|7933|9449
1730921700000|2024-11-06 19:35:00|7934|7932|7956|7952|7956|7952|7925|7922|14470
1730922000000|2024-11-06 19:40:00|7960|7953|7959|7954|7960|7954|7947|7946|5833
1730922300000|2024-11-06 19:45:00|7960|7956|7967|7966|7976|7973|7960|7956|12413
1730922600000|2024-11-06 19:50:00|7968|7965|7974|7972|7979|7976|7962|7959|19168
1730922900000|2024-11-06 19:55:00|7973|7971|7977|7974|7982|7978|7967|7966|12678
1730923200000|2024-11-06 20:00:00|7975|7973|7965|7962|7975|7973|7965|7962|13325
1730923500000|2024-11-06 20:05:00|7964|7961|7980|7977|7986|7982|7963|7959|16785
1730923800000|2024-11-06 20:10:00|7979|7978|7995|7992|7997|7992|7976|7975|14319
1730924100000|2024-11-06 20:15:00|7994|7991|7998|7995|7999|7997|7991|7989|12445
1730924400000|2024-11-06 20:20:00|7997|7993|7988|7984|7999|7997|7985|7983|13427
1730924700000|2024-11-06 20:25:00|7987|7986|7998|7995|8000|7998|7987|7985|15270
1730925000000|2024-11-06 20:30:00|7997|7996|7991|7989|7998|7996|7988|7986|13630
1730925300000|2024-11-06 20:35:00|7992|7988|7992|7990|7995|7993|7986|7985|12720
1730925600000|2024-11-06 20:40:00|7991|7989|7999|7998|7999|7998|7986|7985|19134
1730925900000|2024-11-06 20:45:00|8000|7999|8010|8008|8016|8014|7998|7997|33926
1730926200000|2024-11-06 20:50:00|8009|8005|7993|7989|8010|8007|7989|7986|63153
1730926500000|2024-11-06 20:55:00|7992|7988|7969|7966|7992|7989|7965|7964|147486
1730926800000|2024-11-06 21:00:00||7967||7967||7967||7967|485201
1730928000000|2024-11-06 21:20:00|7980|7900|7980|7900|7980|7900|7980|7900|145
1730929800000|2024-11-06 21:50:00|||||||||1
1730930700000|2024-11-06 22:05:00|||||||||3
1730931000000|2024-11-06 22:10:00|||||||||2
1730931300000|2024-11-06 22:15:00|||||||||1
1730931600000|2024-11-06 22:20:00|7950|7901|7950|7901|7950|7901|7950|7901|0
1730931900000|2024-11-06 22:25:00|7960|7950|7980|7950|7980|7952|7960|7950|116
1730932200000|2024-11-06 22:30:00|||||||||7
1730932500000|2024-11-06 22:35:00||7962||7950||7962||7950|25
1730932800000|2024-11-06 22:40:00||7901||7901||7901||7901|0
1730933400000|2024-11-06 22:50:00|||||||||3
1730933700000|2024-11-06 22:55:00|||||||||1
1730934000000|2024-11-06 23:00:00|7970|7935|7970|7901|7970|7935|7970|7901|3
1730934300000|2024-11-06 23:05:00|7975|7914|7975|7914|7975|7914|7975|7914|164
1730934600000|2024-11-06 23:10:00|||||||||47
1730935500000|2024-11-06 23:25:00|7930|7901|7975|7901|7975|7901|7930|7901|488
1730935800000|2024-11-06 23:30:00|7912||7975||7975||7912||544
1730936400000|2024-11-06 23:40:00|||||||||90
1730936700000|2024-11-06 23:45:00|7950||7950||7950||7950||0
1730937000000|2024-11-06 23:50:00|||||||||2
1730937300000|2024-11-06 23:55:00|7975|7975|7980|7901|7980|7975|7975|7901|894
1730937900000|2024-11-07 00:05:00|7970||7970||7970||7970||0
1730940000000|2024-11-07 00:40:00|||||||||1
1730940900000|2024-11-07 00:55:00|||||||||24
1730970000000|2024-11-07 09:00:00|8030|7877|8000|7900|8087|7900|8000|7805|2
1730970300000|2024-11-07 09:05:00|7965||7965||7965||7965||0
1730970600000|2024-11-07 09:10:00|7962|7901|7962|7901|7962|7901|7962|7901|0
1730970900000|2024-11-07 09:15:00|7959|7911|8000|7917|8000|7917|7959|7911|116
1730971200000|2024-11-07 09:20:00|7989|7920|7977|7912|7989|7926|7977|7912|12
1730971500000|2024-11-07 09:25:00|7980|7917|7980|7915|7980|7917|7980|7915|0
1730971800000|2024-11-07 09:30:00|7977||7977||7977||7977||0
1730972100000|2024-11-07 09:35:00|7974||7974||7974||7974||0
1730972400000|2024-11-07 09:40:00|||||||||17
1730972700000|2024-11-07 09:45:00|8000|7962|8000|7963|8000|7963|8000|7915|184
1730973300000|2024-11-07 09:55:00|||||||||6
1730974200000|2024-11-07 10:10:00|||||||||6
1730974500000|2024-11-07 10:15:00|||||||||21
1730974800000|2024-11-07 10:20:00|||||||||4
1730975100000|2024-11-07 10:25:00||7977||7977||7977||7977|124
1730976600000|2024-11-07 10:50:00|||||||||51
1730977800000|2024-11-07 11:10:00||7978||7977||7978||7977|0
1730978100000|2024-11-07 11:15:00||7978||7978||7978||7978|1
1730978400000|2024-11-07 11:20:00|||||||||1
1730979000000|2024-11-07 11:30:00|||||||||11
1730979600000|2024-11-07 11:40:00|||||||||73
1730979900000|2024-11-07 11:45:00|||||||||1
1730980500000|2024-11-07 11:55:00||7977||7977||7977||7977|4
1730980800000|2024-11-07 12:00:00||7978||7978||7978||7978|17
1730981100000|2024-11-07 12:05:00||7980||7978||7980||7977|0
1730981400000|2024-11-07 12:10:00||7980||7978||7983||7977|4
1730981700000|2024-11-07 12:15:00||7980||7978||7983||7977|6
1730982000000|2024-11-07 12:20:00||7977||7978||7978||7977|0
1730982300000|2024-11-07 12:25:00||7980||7978||7983||7977|15
1730982600000|2024-11-07 12:30:00||7980||7978||7984||7977|0
1730982900000|2024-11-07 12:35:00|||||||||100
1730983200000|2024-11-07 12:40:00||7977||7977||7977||7977|0
1730983500000|2024-11-07 12:45:00|||||||||1
1730983800000|2024-11-07 12:50:00|||||||||2
1730984100000|2024-11-07 12:55:00|||||||||2
1730984400000|2024-11-07 13:00:00|||||||||20
1730985000000|2024-11-07 13:10:00||7978||7978||7978||7978|101
1730985300000|2024-11-07 13:15:00||7977||7977||7977||7977|0
1730985600000|2024-11-07 13:20:00||7978||7977||7978||7977|105
1730985900000|2024-11-07 13:25:00||7978||7977||7978||7977|303
1730986200000|2024-11-07 13:30:00||7982||7977||7982||7977|0
1730986800000|2024-11-07 13:40:00|7995|7968|7999|7968|8000|7968|7970|7968|1100
1730987100000|2024-11-07 13:45:00|8000||8000||8000||8000||35
1730987400000|2024-11-07 13:50:00||7969||7969||7969||7969|2
1730988000000|2024-11-07 14:00:00||7970||7968||7970||7968|75
1730988600000|2024-11-07 14:10:00|||||||||1
1730989200000|2024-11-07 14:20:00|7987|7969|8000|7968|8000|7969|7987|7968|74
1730989500000|2024-11-07 14:25:00|7982|7900|8000|7950|8000|7950|7982|7900|210
1730989800000|2024-11-07 14:30:00|7964|7969|7940|7927|7985|7969|7923|7913|11583
1730990100000|2024-11-07 14:35:00|7934|7926|8005|8001|8015|8008|7934|7926|52856
1730990400000|2024-11-07 14:40:00|8007|8006|7999|7993|8012|8006|7992|7987|9070
1730990700000|2024-11-07 14:45:00|8001|7998|8001|7991|8006|8001|7989|7985|10046
1730991000000|2024-11-07 14:50:00|8000|7992|7985|7980|8001|7994|7980|7975|9048
1730991300000|2024-11-07 14:55:00|7983|7977|7939|7934|7983|7977|7929|7925|16640
1730991600000|2024-11-07 15:00:00|7946|7935|7941|7937|7981|7970|7941|7935|11962
1730991900000|2024-11-07 15:05:00|7944|7938|7949|7942|7962|7954|7940|7935|3905
1730992200000|2024-11-07 15:10:00|7948|7943|7928|7924|7948|7943|7924|7921|10568
1730992500000|2024-11-07 15:15:00|7927|7921|7934|7930|7938|7936|7921|7915|5889
1730992800000|2024-11-07 15:20:00|7933|7928|7920|7916|7944|7940|7920|7916|9682
1730993100000|2024-11-07 15:25:00|7924|7917|7912|7909|7930|7923|7911|7906|3765
1730993400000|2024-11-07 15:30:00|7910|7908|7887|7885|7910|7908|7887|7885|13220
1730993700000|2024-11-07 15:35:00|7891|7886|7882|7878|7892|7890|7873|7872|20535
1730994000000|2024-11-07 15:40:00|7884|7879|7866|7862|7887|7884|7863|7861|10428
1730994300000|2024-11-07 15:45:00|7865|7859|7879|7874|7880|7877|7855|7853|12932
1730994600000|2024-11-07 15:50:00|7880|7875|7887|7881|7902|7900|7880|7875|7722
1730994900000|2024-11-07 15:55:00|7886|7883|7897|7892|7904|7901|7877|7873|7875
1730995200000|2024-11-07 16:00:00|7892|7891|7882|7877|7892|7891|7871|7866|7409
1730995500000|2024-11-07 16:05:00|7881|7878|7885|7880|7887|7883|7874|7870|8459
1730995800000|2024-11-07 16:10:00|7884|7881|7886|7882|7890|7883|7878|7875|6384
1730996100000|2024-11-07 16:15:00|7885|7881|7887|7884|7895|7891|7883|7881|6427
1730996400000|2024-11-07 16:20:00|7888|7885|7895|7892|7900|7898|7885|7883|5105
1730996700000|2024-11-07 16:25:00|7894|7891|7894|7892|7899|7896|7892|7890|2617
1730997000000|2024-11-07 16:30:00|7895|7893|7900|7897|7901|7899|7893|7890|4912
1730997300000|2024-11-07 16:35:00|7901|7898|7917|7914|7919|7916|7901|7898|9685
1730997600000|2024-11-07 16:40:00|7915|7913|7905|7902|7915|7913|7904|7901|4517
1730997900000|2024-11-07 16:45:00|7904|7903|7927|7923|7927|7923|7900|7898|9145
1730998200000|2024-11-07 16:50:00|7925|7921|7927|7924|7932|7929|7922|7917|4589
1730998500000|2024-11-07 16:55:00|7926|7925|7927|7925|7933|7930|7924|7923|3450
1730998800000|2024-11-07 17:00:00|7928|7926|7957|7954|7957|7954|7927|7924|10823
1730999100000|2024-11-07 17:05:00|7955|7952|7947|7943|7955|7952|7938|7936|3332
1730999400000|2024-11-07 17:10:00|7946|7942|7961|7958|7966|7963|7944|7941|6305
1730999700000|2024-11-07 17:15:00|7960|7960|7958|7956|7960|7960|7955|7953|7990
1731000000000|2024-11-07 17:20:00|7957|7955|7969|7967|7972|7968|7955|7954|4637
1731000300000|2024-11-07 17:25:00|7970|7968|7973|7970|7978|7975|7968|7967|6539
1731000600000|2024-11-07 17:30:00|7971|7969|7966|7963|7974|7972|7961|7959|4766
1731000900000|2024-11-07 17:35:00|7965|7964|7968|7965|7972|7969|7965|7964|1920
1731001200000|2024-11-07 17:40:00|7967|7966|7965|7962|7967|7967|7962|7958|3334
1731001500000|2024-11-07 17:45:00|7964|7963|7977|7973|7977|7974|7962|7961|4383
1731001800000|2024-11-07 17:50:00|7979|7974|7979|7978|7980|7978|7976|7974|1795
1731002100000|2024-11-07 17:55:00|7980|7979|7980|7977|7986|7983|7977|7975|5386
1731002400000|2024-11-07 18:00:00|7981|7978|7981|7978|7985|7982|7976|7973|1607
1731002700000|2024-11-07 18:05:00|7982|7980|7975|7972|7985|7982|7975|7969|2553
1731003000000|2024-11-07 18:10:00|7974|7969|7976|7974|7978|7975|7971|7967|2185
1731003300000|2024-11-07 18:15:00|7975|7973|7972|7971|7975|7973|7969|7966|3595
1731003600000|2024-11-07 18:20:00|7973|7970|7968|7966|7975|7973|7966|7964|3655
1731003900000|2024-11-07 18:25:00|7969|7967|7978|7976|7980|7976|7966|7965|3141
1731004200000|2024-11-07 18:30:00|7979|7975|7980|7978|7981|7979|7968|7965|3641
1731004500000|2024-11-07 18:35:00|7983|7979|7986|7984|7993|7990|7983|7979|7567
1731004800000|2024-11-07 18:40:00|7987|7982|7980|7978|7987|7983|7979|7977|3760
1731005100000|2024-11-07 18:45:00|7979|7977|7985|7982|7985|7982|7979|7977|1631
1731005400000|2024-11-07 18:50:00|7986|7983|7990|7988|7994|7991|7986|7983|4462
1731005700000|2024-11-07 18:55:00|7992|7987|7986|7982|7995|7993|7984|7981|3847
1731006000000|2024-11-07 19:00:00|7987|7981|7973|7969|7998|7992|7973|7966|4464
1731006300000|2024-11-07 19:05:00|7971|7967|7981|7977|7982|7978|7970|7967|6050
1731006600000|2024-11-07 19:10:00|7982|7978|7994|7992|7998|7996|7982|7978|7887
1731006900000|2024-11-07 19:15:00|7995|7994|7997|7995|7998|7996|7993|7991|3244
1731007200000|2024-11-07 19:20:00|7998|7996|7993|7990|7998|7996|7990|7989|4263
1731007500000|2024-11-07 19:25:00|7994|7991|7996|7994|7996|7994|7994|7991|6830
1731007800000|2024-11-07 19:30:00|7994|7993|7992|7988|7996|7993|7991|7988|6906
1731008100000|2024-11-07 19:35:00|7991|7991|8004|8001|8008|8007|7991|7991|12804
1731008400000|2024-11-07 19:40:00|8002|8000|8000|7997|8004|8002|7995|7992|8482
1731008700000|2024-11-07 19:45:00|7999|7996|8014|8011|8015|8011|7993|7988|6274
1731009000000|2024-11-07 19:50:00|8015|8012|8008|8005|8018|8016|8005|8003|6197
1731009300000|2024-11-07 19:55:00|8011|8004|8021|8020|8021|8020|8010|8004|8581
1731009600000|2024-11-07 20:00:00|8020|8019|8010|8006|8020|8019|8009|8006|7828
1731009900000|2024-11-07 20:05:00|8009|8005|8007|8004|8011|8010|8003|8001|8226
1731010200000|2024-11-07 20:10:00|8008|8005|7999|7997|8010|8009|7999|7996|12623
1731010500000|2024-11-07 20:15:00|8000|7996|8013|8010|8013|8011|8000|7993|9966
1731010800000|2024-11-07 20:20:00|8012|8011|8019|8017|8019|8017|8010|8009|7156
1731011100000|2024-11-07 20:25:00|8021|8018|8021|8018|8025|8023|8019|8018|7524
1731011400000|2024-11-07 20:30:00|8024|8019|8025|8023|8025|8023|8017|8016|9757
1731011700000|2024-11-07 20:35:00|8026|8024|8037|8033|8042|8040|8026|8024|10022
1731012000000|2024-11-07 20:40:00|8036|8034|8043|8042|8044|8042|8034|8032|9500
1731012300000|2024-11-07 20:45:00|8045|8043|8034|8032|8049|8046|8034|8032|15490
1731012600000|2024-11-07 20:50:00|8039|8035|8019|8015|8041|8040|8019|8015|59117
1731012900000|2024-11-07 20:55:00|8020|8016|8020|8019|8032|8030|8015|8012|98702
1731013200000|2024-11-07 21:00:00|||||||||389270
1731013500000|2024-11-07 21:05:00|||||||||2
1731015000000|2024-11-07 21:30:00|||||||||8
1731015300000|2024-11-07 21:35:00|||||||||2
1731015600000|2024-11-07 21:40:00|||||||||1
1731016200000|2024-11-07 21:50:00|8021|7950|8025|7950|8025|7950|8021|7950|208
1731016500000|2024-11-07 21:55:00|8021||8021||8021||8021||0
1731017400000|2024-11-07 22:10:00|||||||||25
1731018000000|2024-11-07 22:20:00|||||||||63
1731018600000|2024-11-07 22:30:00||8019||8019||8019||8019|195
1731019200000|2024-11-07 22:40:00|||||||||25
1731019500000|2024-11-07 22:45:00|8025|8020|8082|8019|8082|8020|8025|8019|115
1731020400000|2024-11-07 23:00:00|||||||||25
1731021300000|2024-11-07 23:15:00|||||||||1
1731021900000|2024-11-07 23:25:00|||||||||1
1731023700000|2024-11-07 23:55:00|||||||||106
1731024000000|2024-11-08 00:00:00|||||||||10
1731027000000|2024-11-08 00:50:00|||||||||11
1731056400000|2024-11-08 09:00:00|8070|7914|8050|7986|8170|8018|8049|7878|449
1731056700000|2024-11-08 09:05:00||7989||7989||7989||7989|12
1731057600000|2024-11-08 09:20:00|8049|7986|8049|7980|8049|7989|8049|7977|0
1731057900000|2024-11-08 09:25:00||7977||7977||7977||7977|0
1731058200000|2024-11-08 09:30:00||7980||7980||7980||7977|0
1731058500000|2024-11-08 09:35:00||7977||7977||7977||7977|0
1731058800000|2024-11-08 09:40:00|8050|7968|8050|7971|8050|7980|8050|7968|0
1731059100000|2024-11-08 09:45:00|8049|7968|8049|7968|8049|7968|8049|7968|4
1731059400000|2024-11-08 09:50:00|8050|7965|8046|7968|8050|7971|8043|7860|0
1731059700000|2024-11-08 09:55:00|8049|7971|8049|7974|8050|7980|8049|7968|0
1731060000000|2024-11-08 10:00:00||7971||7974||7974||7971|100
1731060300000|2024-11-08 10:05:00||7977||7977||7980||7974|1
1731060600000|2024-11-08 10:10:00||7974||7977||7977||7971|0
1731060900000|2024-11-08 10:15:00||7974||7974||7977||7971|0
1731061800000|2024-11-08 10:30:00||7971||7971||7974||7971|0
1731062100000|2024-11-08 10:35:00||7968||7968||7971||7965|0
1731062400000|2024-11-08 10:40:00|8046|7971|8049|7968|8050|7974|8043|7968|0
1731062700000|2024-11-08 10:45:00|8050|7971|8049|7974|8050|7977|8049|7965|0
1731063000000|2024-11-08 10:50:00|8050|7971|8050|7977|8050|7977|8050|7971|7
1731063300000|2024-11-08 10:55:00|8049|7986|8050|7977|8050|7986|8049|7977|29
1731063600000|2024-11-08 11:00:00|8025|7974|8035|7977|8035|7977|8025|7974|0
1731063900000|2024-11-08 11:05:00||7971||7977||7977||7971|113
1731064200000|2024-11-08 11:10:00||7989||7977||7989||7913|30
1731064500000|2024-11-08 11:15:00||7980||7965||7980||7910|34
1731064800000|2024-11-08 11:20:00|8030|7962|8030|7965|8030|7965|8030|7962|0
1731065100000|2024-11-08 11:25:00||7959||7962||7962||7959|0
1731065400000|2024-11-08 11:30:00|8019|7959|8030|7962|8030|7962|8018|7956|106
1731065700000|2024-11-08 11:35:00||7965||7947||7965||7947|0
1731066000000|2024-11-08 11:40:00||7950||7947||7956||7926|0
1731066300000|2024-11-08 11:45:00||7950||7950||7950||7935|29
1731066600000|2024-11-08 11:50:00||7947||7947||7950||7947|60
1731066900000|2024-11-08 11:55:00||7950||7938||7950||7938|0
1731067200000|2024-11-08 12:00:00||7941||8008||8008||7938|242
1731067500000|2024-11-08 12:05:00||8010||8019||8019||8010|61
1731067800000|2024-11-08 12:10:00||8008||8008||8008||8008|138
1731068100000|2024-11-08 12:15:00|||||||||2
1731068400000|2024-11-08 12:20:00|||||||||10
1731068700000|2024-11-08 12:25:00|8018||8018||8018||8018||0
1731069000000|2024-11-08 12:30:00|8030|8010|8030|8008|8030|8010|8030|8008|120
1731069600000|2024-11-08 12:40:00||8010||8008||8010||8008|40
1731069900000|2024-11-08 12:45:00|||||||||33
1731070200000|2024-11-08 12:50:00||8022||8022||8022||8022|20
1731070500000|2024-11-08 12:55:00||8008||8008||8008||8008|0
1731072300000|2024-11-08 13:25:00|||||||||2
1731072600000|2024-11-08 13:30:00||8015||8015||8015||8015|5
1731072900000|2024-11-08 13:35:00||8016||8015||8016||8015|218
1731073200000|2024-11-08 13:40:00|8026|8000|8030|8000|8030|8000|8019|8000|486
1731073500000|2024-11-08 13:45:00|||||||||10
1731073800000|2024-11-08 13:50:00|8047|8016|8050|8020|8050|8026|8047|8016|199
1731074100000|2024-11-08 13:55:00|8030||8030||8030||8030||104
1731074400000|2024-11-08 14:00:00|8050|8023|8050|8015|8050|8023|8050|8001|804
1731074700000|2024-11-08 14:05:00||8010||8000||8010||8000|110
1731075000000|2024-11-08 14:10:00||8025||8000||8025||8000|40
1731075300000|2024-11-08 14:15:00||8035||8035||8035||8035|10
1731075600000|2024-11-08 14:20:00|||||||||40
1731075900000|2024-11-08 14:25:00|8081|8003|8082|8017|8100|8035|8081|8000|403
1731076200000|2024-11-08 14:30:00|8064|8035|8096|8089|8129|8122|8057|8035|148561
1731076500000|2024-11-08 14:35:00|8095|8085|8059|8051|8110|8102|8059|8050|18165
1731076800000|2024-11-08 14:40:00|8055|8053|8029|8021|8059|8056|8022|8019|7998
1731077100000|2024-11-08 14:45:00|8033|8026|8035|8027|8056|8052|8028|8021|13596
1731077400000|2024-11-08 14:50:00|8041|8028|8050|8047|8056|8052|8037|8028|21749
1731077700000|2024-11-08 14:55:00|8048|8044|8049|8043|8049|8044|8023|8020|10269
1731078000000|2024-11-08 15:00:00|8056|8044|8063|8056|8063|8058|8046|8037|12619
1731078300000|2024-11-08 15:05:00|8061|8059|8063|8057|8083|8072|8058|8050|9093
1731078600000|2024-11-08 15:10:00|8061|8051|8066|8063|8068|8064|8058|8051|7579
1731078900000|2024-11-08 15:15:00|8065|8062|8078|8074|8084|8080|8065|8060|16365
1731079200000|2024-11-08 15:20:00|8075|8073|8069|8065|8091|8086|8069|8065|15043
1731079500000|2024-11-08 15:25:00|8068|8063|8066|8060|8074|8070|8061|8055|6860
1731079800000|2024-11-08 15:30:00|8073|8065|8061|8059|8073|8065|8053|8048|14862
1731080100000|2024-11-08 15:35:00|8060|8057|8056|8053|8060|8057|8042|8040|5796
1731080400000|2024-11-08 15:40:00|8059|8054|8040|8036|8059|8054|8038|8035|6338
1731080700000|2024-11-08 15:45:00|8039|8035|8045|8040|8045|8041|8035|8030|3462
1731081000000|2024-11-08 15:50:00|8044|8041|8032|8027|8045|8041|8032|8027|7184
1731081300000|2024-11-08 15:55:00|8033|8029|8044|8040|8044|8041|8030|8026|2252
1731081600000|2024-11-08 16:00:00|8045|8041|8057|8052|8057|8053|8043|8040|10829
1731081900000|2024-11-08 16:05:00|8056|8051|8068|8067|8074|8072|8050|8049|5075
1731082200000|2024-11-08 16:10:00|8069|8068|8080|8075|8087|8083|8069|8068|4318
1731082500000|2024-11-08 16:15:00|8081|8077|8095|8092|8096|8094|8080|8077|3687
1731082800000|2024-11-08 16:20:00|8094|8091|8092|8088|8094|8091|8084|8080|4033
1731083100000|2024-11-08 16:25:00|8091|8087|8098|8096|8099|8096|8085|8084|11328
1731083400000|2024-11-08 16:30:00|8099|8097|8114|8110|8114|8110|8099|8097|11082
1731083700000|2024-11-08 16:35:00|8117|8113|8115|8111|8123|8121|8113|8111|6664
1731084000000|2024-11-08 16:40:00|8114|8110|8118|8114|8119|8115|8110|8105|4819
1731084300000|2024-11-08 16:45:00|8117|8115|8128|8124|8135|8132|8116|8115|14733
1731084600000|2024-11-08 16:50:00|8126|8123|8115|8113|8126|8124|8112|8110|6627
1731084900000|2024-11-08 16:55:00|8116|8114|8132|8129|8134|8132|8116|8113|6022
1731085200000|2024-11-08 17:00:00|8131|8128|8117|8115|8131|8129|8117|8114|8168
1731085500000|2024-11-08 17:05:00|8116|8114|8128|8126|8133|8130|8115|8114|5936
1731085800000|2024-11-08 17:10:00|8131|8127|8115|8113|8132|8128|8115|8112|9815
1731086100000|2024-11-08 17:15:00|8117|8114|8122|8119|8122|8119|8115|8112|3510
1731086400000|2024-11-08 17:20:00|8121|8118|8114|8112|8121|8118|8109|8107|7634
1731086700000|2024-11-08 17:25:00|8115|8111|8109|8108|8116|8112|8109|8107|3457
1731087000000|2024-11-08 17:30:00|8111|8109|8113|8111|8117|8112|8111|8108|2569
1731087300000|2024-11-08 17:35:00|8112|8110|8125|8122|8130|8126|8109|8108|9765
1731087600000|2024-11-08 17:40:00|8124|8123|8126|8123|8128|8125|8122|8120|5711
1731087900000|2024-11-08 17:45:00|8127|8124|8134|8131|8134|8133|8126|8124|4482
1731088200000|2024-11-08 17:50:00|8137|8132|8136|8134|8139|8136|8132|8129|3227
1731088500000|2024-11-08 17:55:00|8137|8135|8134|8132|8141|8139|8134|8130|6392
1731088800000|2024-11-08 18:00:00|8135|8133|8133|8131|8136|8133|8129|8126|6822
1731089100000|2024-11-08 18:05:00|8134|8132|8136|8134|8137|8136|8134|8132|5334
1731089400000|2024-11-08 18:10:00|8135|8133|8124|8122|8136|8133|8124|8121|5000
1731089700000|2024-11-08 18:15:00|8125|8123|8128|8126|8128|8126|8121|8120|5026
1731090000000|2024-11-08 18:20:00|8129|8127|8126|8123|8132|8129|8124|8120|3613
1731090300000|2024-11-08 18:25:00|8125|8124|8120|8118|8128|8126|8120|8117|3993
1731090600000|2024-11-08 18:30:00|8119|8119|8124|8122|8125|8124|8119|8117|3822
1731090900000|2024-11-08 18:35:00|8125|8123|8129|8127|8131|8129|8123|8121|14576
1731091200000|2024-11-08 18:40:00|8128|8126|8122|8121|8130|8126|8122|8121|3840
1731091500000|2024-11-08 18:45:00|8123|8122|8117|8116|8123|8122|8116|8115|6417
1731091800000|2024-11-08 18:50:00|8116|8115|8120|8118|8121|8119|8116|8115|3104
1731092100000|2024-11-08 18:55:00|8119|8117|8116|8114|8120|8118|8116|8114|2930
1731092400000|2024-11-08 19:00:00|8115|8113|8111|8109|8116|8114|8110|8108|4260
1731092700000|2024-11-08 19:05:00|8110|8110|8112|8111|8116|8114|8110|8108|2648
1731093000000|2024-11-08 19:10:00|8111|8110|8104|8102|8114|8111|8104|8102|5485
1731093300000|2024-11-08 19:15:00|8105|8103|8107|8105|8108|8105|8102|8100|3103
1731093600000|2024-11-08 19:20:00|8109|8106|8107|8106|8114|8110|8107|8105|5172
1731093900000|2024-11-08 19:25:00|8108|8107|8108|8107|8109|8107|8107|8106|2636
1731094200000|2024-11-08 19:30:00|8109|8108|8104|8102|8110|8108|8104|8102|9098
1731094500000|2024-11-08 19:35:00|8105|8103|8098|8097|8105|8104|8097|8096|7442
1731094800000|2024-11-08 19:40:00|8099|8098|8104|8102|8105|8103|8098|8097|7126
1731095100000|2024-11-08 19:45:00|8103|8103|8100|8097|8106|8104|8097|8095|9762
1731095400000|2024-11-08 19:50:00|8099|8099|8100|8098|8102|8100|8098|8097|7059
1731095700000|2024-11-08 19:55:00|8099|8099|8094|8093|8102|8099|8093|8092|11512
1731096000000|2024-11-08 20:00:00|8093|8092|8094|8093|8095|8094|8091|8090|9854
1731096300000|2024-11-08 20:05:00|8095|8094|8097|8096|8109|8108|8091|8090|31082
1731096600000|2024-11-08 20:10:00|8098|8095|8105|8104|8111|8109|8097|8095|17227
1731096900000|2024-11-08 20:15:00|8106|8105|8126|8124|8127|8124|8105|8104|16351
1731097200000|2024-11-08 20:20:00|8125|8123|8125|8122|8129|8128|8122|8120|10273
1731097500000|2024-11-08 20:25:00|8126|8124|8113|8112|8128|8125|8113|8112|9185
1731097800000|2024-11-08 20:30:00|8116|8113|8117|8116|8122|8118|8114|8112|17073
1731098100000|2024-11-08 20:35:00|8118|8117|8122|8121|8128|8126|8118|8117|8907
1731098400000|2024-11-08 20:40:00|8123|8120|8129|8127|8133|8130|8123|8120|21382
1731098700000|2024-11-08 20:45:00|8128|8128|8142|8141|8147|8145|8128|8128|33477
1731099000000|2024-11-08 20:50:00|8141|8135|8150|8149|8150|8149|8130|8128|45339
1731099300000|2024-11-08 20:55:00|8158|8154|8147|8144|8160|8154|8144|8141|96062
1731100200000|2024-11-08 21:10:00|8148|8119|8148|8119|8148|8119|8148|8119|5
1731101100000|2024-11-08 21:25:00|8145|8145|8146|8145|8146|8145|8145|8145|388
1731101400000|2024-11-08 21:30:00||8119||8119||8119||8119|263
1731101700000|2024-11-08 21:35:00|||||||||20
1731102300000|2024-11-08 21:45:00|||||||||1
1731102600000|2024-11-08 21:50:00|||||||||1
1731315600000|2024-11-11 09:00:00|8318|8155|8217|8166|8318|8169|8217|8155|163
1731315900000|2024-11-11 09:05:00|8214||8211||8241||8211||3
1731316200000|2024-11-11 09:10:00|8220|8169|8220|8169|8238|8172|8211|8166|0
1731316500000|2024-11-11 09:15:00|8217|8163|8214|8169|8241|8169|8211|8142|21
1731316800000|2024-11-11 09:20:00|8223|8172|8229|8169|8291|8172|8211|8169|25
1731317100000|2024-11-11 09:25:00|8226|8166|8200|8154|8226|8166|8200|8154|0
1731317400000|2024-11-11 09:30:00||8157||8155||8185||8133|128
1731317700000|2024-11-11 09:35:00||8158||8158||8158||8158|5
1731318000000|2024-11-11 09:40:00||8161||8161||8161||8161|0
1731318300000|2024-11-11 09:45:00||8164||8164||8164||8164|0
1731319200000|2024-11-11 10:00:00|8205||8205||8205||8205||0
1731319500000|2024-11-11 10:05:00|8208||8208||8211||8205||25
1731319800000|2024-11-11 10:10:00|8205||8205||8229||8205||10
1731320100000|2024-11-11 10:15:00|8208||8211||8235||8208||0
1731320400000|2024-11-11 10:20:00|8235|8200|8256|8184|8285|8200|8208|8164|150
1731320700000|2024-11-11 10:25:00|8253|8187|8246|8188|8256|8188|8244|8187|15
1731321000000|2024-11-11 10:30:00|8232|8191|8244|8172|8247|8191|8204|8116|769
1731321300000|2024-11-11 10:35:00|8238||8231||8238||8231||20
1731321600000|2024-11-11 10:40:00||8169||8169||8169||8169|52
1731321900000|2024-11-11 10:45:00||8168||8170||8170||8168|42
1731322200000|2024-11-11 10:50:00|8228||8228||8228||8228||0
1731322800000|2024-11-11 11:00:00|8225||8222||8225||8222||72
1731323100000|2024-11-11 11:05:00|8220||8220||8226||8220||0
1731323400000|2024-11-11 11:10:00|8223|8173|8229|8173|8250|8173|8220|8173|4
1731323700000|2024-11-11 11:15:00|8226||8211||8226||8211||432
1731324000000|2024-11-11 11:20:00|8220|8181|8216|8181|8220|8181|8216|8181|0
1731324300000|2024-11-11 11:25:00|8214|8182|8214|8182|8223|8182|8214|8182|1
1731324600000|2024-11-11 11:30:00|8217|8183|8214|8184|8223|8184|8211|8183|0
1731324900000|2024-11-11 11:35:00|8217|8185|8214|8186|8235|8186|8214|8185|0
1731325200000|2024-11-11 11:40:00|8217||8217||8232||8214||0
1731325500000|2024-11-11 11:45:00|8214||8235||8247||8214||20
1731325800000|2024-11-11 11:50:00|8232||8214||8244||8214||105
1731326100000|2024-11-11 11:55:00|8223||8220||8232||8217||10
1731326400000|2024-11-11 12:00:00|8200|8177|8200|8172|8200|8177|8200|8168|52
1731326700000|2024-11-11 12:05:00||8175||8176||8176||8175|334
1731327000000|2024-11-11 12:10:00|8230|8189|8244|8185|8250|8190|8230|8181|1459
1731327300000|2024-11-11 12:15:00|8250|8168|8201|8166|8250|8194|8201|8157|137
1731327600000|2024-11-11 12:20:00||8163||8166||8166||8163|20
1731327900000|2024-11-11 12:25:00||8163||8163||8163||8163|10
1731328200000|2024-11-11 12:30:00|||||||||20
1731328500000|2024-11-11 12:35:00||8166||8166||8169||8166|8
1731328800000|2024-11-11 12:40:00|||||||||55
1731329100000|2024-11-11 12:45:00|8198|8163|8201|8163|8201|8163|8198|8150|65
1731329400000|2024-11-11 12:50:00|||||||||259
1731329700000|2024-11-11 12:55:00||8166||8166||8166||8166|10
1731330000000|2024-11-11 13:00:00|||||||||44
1731330300000|2024-11-11 13:05:00|||||||||4
1731330600000|2024-11-11 13:10:00||8163||8163||8163||8163|9
1731330900000|2024-11-11 13:15:00|8196|8166|8196|8163|8196|8166|8196|8163|1
1731331200000|2024-11-11 13:20:00||8166||8163||8166||8163|0
1731331500000|2024-11-11 13:25:00|||||||||16
1731331800000|2024-11-11 13:30:00|8190|8150|8196|8166|8196|8166|8190|8150|327
1731332100000|2024-11-11 13:35:00||8169||8169||8169||8169|44
1731332400000|2024-11-11 13:40:00|||||||||14
1731332700000|2024-11-11 13:45:00|||||||||34
1731333000000|2024-11-11 13:50:00||8177||8177||8177||8177|2
1731333300000|2024-11-11 13:55:00|8226||8220||8226||8220||383
1731333600000|2024-11-11 14:00:00|8217||8217||8217||8217||0
1731334200000|2024-11-11 14:10:00|8223||8217||8226||8217||1
1731334500000|2024-11-11 14:15:00|8220|8178|8217|8178|8220|8178|8217|8178|29
1731334800000|2024-11-11 14:20:00|8229||8232||8232||8226||13
1731335100000|2024-11-11 14:25:00|8187|8192|8199|8177|8247|8192|8187|8177|1561
1731335400000|2024-11-11 14:30:00|8188|8187|8217|8207|8225|8213|8188|8183|57268
1731335700000|2024-11-11 14:35:00|8206|8199|8246|8242|8255|8247|8195|8180|78574
1731336000000|2024-11-11 14:40:00|8249|8243|8254|8244|8260|8254|8249|8235|5843
1731336300000|2024-11-11 14:45:00|8241|8235|8242|8231|8242|8237|8215|8213|26565
1731336600000|2024-11-11 14:50:00|8239|8232|8261|8255|8267|8257|8234|8232|21558
1731336900000|2024-11-11 14:55:00|8258|8256|8320|8313|8320|8316|8258|8256|26274
1731337200000|2024-11-11 15:00:00|8316|8312|8309|8305|8325|8321|8303|8295|29398
1731337500000|2024-11-11 15:05:00|8311|8302|8338|8334|8343|8339|8309|8302|23154
1731337800000|2024-11-11 15:10:00|8337|8333|8338|8333|8349|8346|8325|8322|16760
1731338100000|2024-11-11 15:15:00|8339|8331|8334|8330|8350|8348|8332|8325|17810
1731338400000|2024-11-11 15:20:00|8336|8332|8358|8349|8358|8350|8335|8332|32636
1731338700000|2024-11-11 15:25:00|8359|8351|8364|8358|8374|8371|8354|8351|12314
1731339000000|2024-11-11 15:30:00|8366|8360|8377|8372|8377|8373|8361|8354|19927
1731339300000|2024-11-11 15:35:00|8375|8373|8393|8387|8393|8387|8371|8367|14213
1731339600000|2024-11-11 15:40:00|8392|8390|8411|8405|8417|8410|8386|8381|35765
1731339900000|2024-11-11 15:45:00|8413|8407|8440|8437|8444|8440|8405|8400|41773
1731340200000|2024-11-11 15:50:00|8442|8438|8455|8452|8455|8453|8437|8434|44874
1731340500000|2024-11-11 15:55:00|8456|8453|8410|8406|8460|8458|8410|8406|25693
1731340800000|2024-11-11 16:00:00|8409|8402|8428|8425|8433|8428|8408|8402|16440
1731341100000|2024-11-11 16:05:00|8427|8421|8491|8488|8493|8488|8419|8417|31982
1731341400000|2024-11-11 16:10:00|8489|8487|8470|8466|8492|8487|8467|8461|31743
1731341700000|2024-11-11 16:15:00|8472|8467|8498|8494|8498|8494|8471|8464|17554
1731342000000|2024-11-11 16:20:00|8499|8492|8524|8517|8550|8548|8497|8492|99934
1731342300000|2024-11-11 16:25:00|8521|8512|8542|8537|8565|8562|8521|8512|20249
1731342600000|2024-11-11 16:30:00|8543|8538|8543|8539|8553|8550|8536|8530|21008
1731342900000|2024-11-11 16:35:00|8544|8541|8594|8589|8594|8589|8544|8541|23524
1731343200000|2024-11-11 16:40:00|8591|8584|8570|8567|8591|8588|8566|8563|18096
1731343500000|2024-11-11 16:45:00|8573|8568|8585|8580|8596|8594|8561|8558|23105
1731343800000|2024-11-11 16:50:00|8584|8581|8619|8614|8620|8614|8582|8577|39091
1731344100000|2024-11-11 16:55:00|8620|8615|8592|8588|8620|8615|8588|8587|11362
1731344400000|2024-11-11 17:00:00|8590|8587|8587|8582|8601|8597|8583|8581|9948
1731344700000|2024-11-11 17:05:00|8586|8581|8614|8610|8616|8612|8586|8581|6767
1731345000000|2024-11-11 17:10:00|8615|8611|8599|8596|8615|8611|8591|8587|11783
1731345300000|2024-11-11 17:15:00|8597|8594|8623|8619|8624|8620|8594|8591|21324
1731345600000|2024-11-11 17:20:00|8622|8616|8614|8612|8624|8622|8600|8597|16108
1731345900000|2024-11-11 17:25:00|8613|8611|8604|8600|8617|8614|8592|8588|27222
1731346200000|2024-11-11 17:30:00|8605|8603|8612|8608|8618|8614|8599|8596|13020
1731346500000|2024-11-11 17:35:00|8609|8606|8610|8608|8612|8610|8600|8599|21427
1731346800000|2024-11-11 17:40:00|8609|8607|8606|8603|8618|8613|8605|8602|26191
1731347100000|2024-11-11 17:45:00|8607|8604|8611|8609|8624|8621|8607|8603|19351
1731347400000|2024-11-11 17:50:00|8610|8608|8614|8611|8615|8612|8605|8604|16575
1731347700000|2024-11-11 17:55:00|8612|8610|8599|8596|8623|8621|8599|8595|21572
1731348000000|2024-11-11 18:00:00|8597|8595|8605|8602|8607|8603|8596|8594|54620
1731348300000|2024-11-11 18:05:00|8604|8601|8579|8575|8613|8610|8579|8575|45585
1731348600000|2024-11-11 18:10:00|8581|8577|8557|8554|8582|8577|8547|8544|28143
1731348900000|2024-11-11 18:15:00|8558|8556|8589|8585|8589|8585|8558|8556|11763
1731349200000|2024-11-11 18:20:00|8588|8584|8590|8589|8599|8598|8582|8578|21759
1731349500000|2024-11-11 18:25:00|8591|8587|8599|8597|8599|8598|8590|8587|11837
1731349800000|2024-11-11 18:30:00|8598|8595|8607|8604|8611|8610|8594|8592|20169
1731350100000|2024-11-11 18:35:00|8604|8600|8610|8607|8616|8614|8604|8600|14232
1731350400000|2024-11-11 18:40:00|8611|8608|8610|8607|8611|8610|8603|8600|4370
1731350700000|2024-11-11 18:45:00|8611|8608|8610|8607|8614|8611|8604|8601|9522
1731351000000|2024-11-11 18:50:00|8612|8609|8612|8611|8624|8623|8611|8609|10375
1731351300000|2024-11-11 18:55:00|8613|8609|8604|8602|8613|8609|8598|8597|23631
1731351600000|2024-11-11 19:00:00|8603|8601|8566|8562|8603|8601|8552|8550|38927
1731351900000|2024-11-11 19:05:00|8569|8561|8578|8574|8584|8579|8546|8542|28161
1731352200000|2024-11-11 19:10:00|8582|8575|8587|8585|8591|8587|8580|8575|17062
1731352500000|2024-11-11 19:15:00|8589|8586|8584|8581|8592|8588|8581|8576|26020
1731352800000|2024-11-11 19:20:00|8583|8582|8591|8586|8600|8598|8580|8578|30703
1731353100000|2024-11-11 19:25:00|8590|8587|8593|8589|8594|8592|8585|8583|9419
1731353400000|2024-11-11 19:30:00|8592|8587|8597|8595|8599|8596|8583|8581|10274
1731353700000|2024-11-11 19:35:00|8598|8596|8591|8587|8600|8598|8589|8587|12280
1731354000000|2024-11-11 19:40:00|8592|8589|8570|8566|8599|8598|8562|8558|53075
1731354300000|2024-11-11 19:45:00|8566|8565|8583|8579|8590|8584|8564|8562|12533
1731354600000|2024-11-11 19:50:00|8581|8580|8582|8579|8585|8584|8578|8576|9719
1731354900000|2024-11-11 19:55:00|8583|8580|8592|8590|8597|8592|8576|8574|49027
1731355200000|2024-11-11 20:00:00|8591|8586|8598|8597|8602|8599|8587|8585|46908
1731355500000|2024-11-11 20:05:00|8599|8598|8597|8595|8602|8601|8591|8590|17555
1731355800000|2024-11-11 20:10:00|8598|8594|8595|8593|8605|8602|8588|8587|32773
1731356100000|2024-11-11 20:15:00|8594|8592|8598|8596|8602|8600|8585|8582|33715
1731356400000|2024-11-11 20:20:00|8597|8594|8601|8599|8603|8602|8594|8590|31599
1731356700000|2024-11-11 20:25:00|8600|8600|8603|8601|8608|8606|8600|8597|26458
1731357000000|2024-11-11 20:30:00|8602|8600|8615|8614|8618|8616|8601|8599|26597
1731357300000|2024-11-11 20:35:00|8616|8615|8600|8598|8618|8616|8599|8597|25969
1731357600000|2024-11-11 20:40:00|8601|8599|8607|8606|8609|8608|8601|8599|16411
1731357900000|2024-11-11 20:45:00|8608|8607|8585|8582|8611|8609|8585|8582|45973
1731358200000|2024-11-11 20:50:00|8582|8576|8566|8565|8585|8580|8561|8559|72962
1731358500000|2024-11-11 20:55:00|8567|8566|8559|8557|8581|8579|8559|8557|203148
1731358800000|2024-11-11 21:00:00||8558||8558||8558||8558|300763
1731359100000|2024-11-11 21:05:00|8630|8543|8628|8543|8630|8543|8626|8543|32
1731359400000|2024-11-11 21:10:00|8559||8557||8559||8557||27
1731359700000|2024-11-11 21:15:00|8549|8548|8544|8543|8554|8548|8544|8543|990
1731360000000|2024-11-11 21:20:00|8551|8500|8542|8500|8551|8500|8542|8500|394
1731360300000|2024-11-11 21:25:00|||||||||2
1731360600000|2024-11-11 21:30:00|8521|8435|8554|8399|8554|8435|8500|8300|2868
1731360900000|2024-11-11 21:35:00|||||||||60
1731361500000|2024-11-11 21:45:00|||||||||2512
1731361800000|2024-11-11 21:50:00|8500|8455|8500|8455|8500|8455|8500|8455|114
1731362100000|2024-11-11 21:55:00||8490||8490||8490||8490|458
1731362400000|2024-11-11 22:00:00||8455||8455||8455||8455|100
1731363300000|2024-11-11 22:15:00||8464||8455||8464||8455|134
1731363900000|2024-11-11 22:25:00|||||||||39
1731364200000|2024-11-11 22:30:00||8492||8464||8492||8464|437
1731365100000|2024-11-11 22:45:00||8455||8455||8492||8455|350
1731365700000|2024-11-11 22:55:00|||||||||10
1731366000000|2024-11-11 23:00:00|||||||||2
1731366300000|2024-11-11 23:05:00|8553|8500|8551|8500|8553|8500|8551|8500|931
1731366600000|2024-11-11 23:10:00|||||||||453
1731367500000|2024-11-11 23:25:00|||||||||13
1731368100000|2024-11-11 23:35:00|||||||||33
1731368400000|2024-11-11 23:40:00|||||||||229
1731368700000|2024-11-11 23:45:00|||||||||1
1731370200000|2024-11-12 00:10:00|||||||||293
1731370500000|2024-11-12 00:15:00|||||||||246
1731370800000|2024-11-12 00:20:00|||||||||121
1731371100000|2024-11-12 00:25:00|8553|8455|8553|8455|8553|8455|8553|8455|200
1731371700000|2024-11-12 00:35:00|||||||||50
1731372000000|2024-11-12 00:40:00|||||||||10
1731372300000|2024-11-12 00:45:00|||||||||45
1731372600000|2024-11-12 00:50:00|||||||||2
1731372900000|2024-11-12 00:55:00|||||||||41
1731402000000|2024-11-12 09:00:00|8613|8407|8558|8530|8800|8538|8556|8362|468
1731402300000|2024-11-12 09:05:00|||||||||63
1731402600000|2024-11-12 09:10:00|||||||||10
1731402900000|2024-11-12 09:15:00|||||||||7
1731403200000|2024-11-12 09:20:00|||||||||56
1731403500000|2024-11-12 09:25:00|8557||8557||8557||8557||6
1731403800000|2024-11-12 09:30:00|||||||||30
1731404100000|2024-11-12 09:35:00|||||||||21
1731404700000|2024-11-12 09:45:00|||||||||21
1731405000000|2024-11-12 09:50:00|||||||||151
1731405300000|2024-11-12 09:55:00|8549||8549||8549||8549||50
1731405600000|2024-11-12 10:00:00|||||||||150
1731405900000|2024-11-12 10:05:00|||||||||105
1731406200000|2024-11-12 10:10:00|8534|8517|8534|8500|8534|8517|8534|8500|593
1731406500000|2024-11-12 10:15:00|||||||||10
1731406800000|2024-11-12 10:20:00||8490||8484||8490||8484|52
1731407100000|2024-11-12 10:25:00|8513|8420|8512|8461|8513|8463|8512|8416|374
1731407400000|2024-11-12 10:30:00|8500|8457|8460|8382|8508|8463|8460|8300|1329
1731407700000|2024-11-12 10:35:00|8459|8385|8406|8313|8459|8388|8406|8300|429
1731408000000|2024-11-12 10:40:00|8400|8316|8394|8313|8400|8319|8370|8300|230
1731408300000|2024-11-12 10:45:00|8391|8316|8391|8323|8391|8325|8391|8313|1
1731408600000|2024-11-12 10:50:00|8394||8394||8397||8391||89
1731408900000|2024-11-12 10:55:00|8397|8360|8397|8360|8397|8360|8397|8360|0
1731409200000|2024-11-12 11:00:00|8400|8366|8425|8367|8425|8367|8400|8366|665
1731409500000|2024-11-12 11:05:00||8359||8386||8386||8359|684
1731409800000|2024-11-12 11:10:00|||||||||90
1731410100000|2024-11-12 11:15:00|||||||||68
1731410400000|2024-11-12 11:20:00|||||||||69
1731410700000|2024-11-12 11:25:00|8436|8425|8463|8386|8463|8425|8436|8386|300
1731411000000|2024-11-12 11:30:00|8466|8388|8466|8400|8466|8400|8466|8386|0
1731411300000|2024-11-12 11:35:00|8465||8465||8465||8465||0
1731411600000|2024-11-12 11:40:00||8403||8400||8403||8400|0
1731411900000|2024-11-12 11:45:00|8463||8466||8466||8460||0
1731412200000|2024-11-12 11:50:00|8463|8407|8484|8409|8484|8418|8463|8400|125
1731412500000|2024-11-12 11:55:00|8487|8403|8463|8409|8487|8427|8454|8400|183
1731412800000|2024-11-12 12:00:00|8472|8412|8470|8412|8550|8478|8470|8400|2550
1731413100000|2024-11-12 12:05:00||8433||8412||8433||8412|0
1731413400000|2024-11-12 12:10:00|8550|8424|8544|8433|8550|8433|8526|8424|550
1731413700000|2024-11-12 12:15:00|8550|8400|8517|8421|8550|8436|8505|8400|442
1731414000000|2024-11-12 12:20:00|8514|8424|8514|8421|8517|8427|8511|8415|0
1731414300000|2024-11-12 12:25:00|8511|8418|8490|8418|8517|8427|8481|8400|6
1731414600000|2024-11-12 12:30:00|8487|8421|8450|8412|8520|8427|8450|8400|381
1731414900000|2024-11-12 12:35:00||8406||8415||8415||8406|15
1731415200000|2024-11-12 12:40:00|8460|8416|8538|8450|8550|8450|8460|8416|183
1731415500000|2024-11-12 12:45:00|8535|8451|8535|8451|8538|8451|8514|8451|504
1731415800000|2024-11-12 12:50:00|8526||8532||8541||8514||1
1731416100000|2024-11-12 12:55:00|8531||8532||8535||8517||0
1731416400000|2024-11-12 13:00:00|8529||8529||8529||8529||6
1731416700000|2024-11-12 13:05:00|8532||8529||8532||8529||50
1731417000000|2024-11-12 13:10:00|8535||8532||8538||8529||50
1731417300000|2024-11-12 13:15:00|8531||8531||8532||8531||22
1731417600000|2024-11-12 13:20:00|8532||8529||8532||8529||8
1731417900000|2024-11-12 13:25:00|8526||8526||8526||8526||252
1731418200000|2024-11-12 13:30:00|8523|8450|8508|8452|8532|8458|8508|8450|90
1731418800000|2024-11-12 13:40:00|||||||||29
1731419100000|2024-11-12 13:45:00|8511|8451|8508|8451|8511|8451|8508|8451|5
1731419400000|2024-11-12 13:50:00|||||||||100
1731419700000|2024-11-12 13:55:00|||||||||21
1731420000000|2024-11-12 14:00:00|||||||||2
1731420300000|2024-11-12 14:05:00|||||||||1
1731420600000|2024-11-12 14:10:00|8500|8452|8499|8446|8500|8457|8461|8446|2061
1731421200000|2024-11-12 14:20:00|8500|8451|8499|8462|8500|8462|8499|8451|504
1731421500000|2024-11-12 14:25:00|8470|8451|8500|8451|8500|8471|8461|8451|1810
1731421800000|2024-11-12 14:30:00|8499|8460|8452|8425|8517|8505|8416|8407|127006
1731422100000|2024-11-12 14:35:00|8449|8427|8440|8432|8449|8436|8412|8401|16859
1731422400000|2024-11-12 14:40:00|8444|8433|8471|8467|8488|8476|8439|8431|35882
1731422700000|2024-11-12 14:45:00|8470|8465|8522|8513|8528|8522|8465|8459|25085
1731423000000|2024-11-12 14:50:00|8519|8514|8551|8547|8553|8550|8508|8500|20106
1731423300000|2024-11-12 14:55:00|8552|8546|8539|8528|8570|8562|8521|8506|17754
1731423600000|2024-11-12 15:00:00|8538|8529|8533|8526|8544|8540|8522|8516|23248
1731423900000|2024-11-12 15:05:00|8532|8528|8562|8560|8567|8564|8532|8528|15278
1731424200000|2024-11-12 15:10:00|8563|8561|8590|8587|8590|8587|8562|8559|10577
1731424500000|2024-11-12 15:15:00|8589|8586|8587|8584|8598|8595|8580|8577|32050
1731424800000|2024-11-12 15:20:00|8586|8586|8595|8593|8598|8595|8585|8580|13706
1731425100000|2024-11-12 15:25:00|8596|8594|8599|8595|8626|8623|8596|8593|16528
1731425400000|2024-11-12 15:30:00|8597|8594|8599|8594|8602|8600|8585|8582|44831
1731425700000|2024-11-12 15:35:00|8598|8593|8589|8585|8605|8602|8585|8579|13525
1731426000000|2024-11-12 15:40:00|8588|8582|8592|8586|8597|8593|8586|8580|13812
1731426300000|2024-11-12 15:45:00|8590|8585|8581|8577|8601|8600|8572|8569|30073
1731426600000|2024-11-12 15:50:00|8582|8580|8591|8587|8599|8593|8582|8578|30654
1731426900000|2024-11-12 15:55:00|8592|8588|8592|8589|8600|8597|8591|8587|7353
1731427200000|2024-11-12 16:00:00|8593|8590|8600|8598|8604|8602|8583|8580|23762
1731427500000|2024-11-12 16:05:00|8599|8595|8592|8588|8601|8599|8591|8586|6357
1731427800000|2024-11-12 16:10:00|8591|8590|8597|8592|8599|8594|8577|8575|14353
1731428100000|2024-11-12 16:15:00|8593|8588|8606|8602|8606|8602|8586|8584|7933
1731428400000|2024-11-12 16:20:00|8608|8603|8605|8603|8608|8605|8601|8595|5460
1731428700000|2024-11-12 16:25:00|8606|8604|8620|8617|8622|8619|8605|8601|6332
1731429000000|2024-11-12 16:30:00|8622|8618|8627|8624|8635|8632|8619|8617|10939
1731429300000|2024-11-12 16:35:00|8626|8619|8631|8627|8632|8627|8616|8610|5703
1731429600000|2024-11-12 16:40:00|8634|8628|8635|8632|8639|8637|8629|8626|7183
1731429900000|2024-11-12 16:45:00|8636|8634|8630|8627|8636|8635|8625|8619|10460
1731430200000|2024-11-12 16:50:00|8629|8628|8637|8631|8640|8639|8629|8627|12644
1731430500000|2024-11-12 16:55:00|8636|8632|8640|8638|8640|8638|8630|8625|8065
1731430800000|2024-11-12 17:00:00|8641|8639|8645|8642|8650|8647|8641|8638|5559
1731431100000|2024-11-12 17:05:00|8644|8641|8641|8637|8648|8645|8640|8637|8729
1731431400000|2024-11-12 17:10:00|8640|8634|8646|8643|8646|8643|8635|8632|4597
1731431700000|2024-11-12 17:15:00|8644|8641|8652|8647|8653|8650|8644|8641|15533
1731432000000|2024-11-12 17:20:00|8650|8649|8658|8654|8663|8660|8650|8649|4903
1731432300000|2024-11-12 17:25:00|8659|8655|8672|8669|8672|8670|8657|8655|22039
1731432600000|2024-11-12 17:30:00|8671|8668|8687|8683|8687|8683|8669|8668|9874
1731432900000|2024-11-12 17:35:00|8685|8685|8705|8703|8706|8703|8684|8683|49716
1731433200000|2024-11-12 17:40:00|8704|8702|8707|8705|8711|8708|8701|8697|7157
1731433500000|2024-11-12 17:45:00|8706|8703|8703|8699|8712|8707|8694|8691|24166
1731433800000|2024-11-12 17:50:00|8702|8696|8697|8693|8712|8707|8689|8685|26223
1731434100000|2024-11-12 17:55:00|8696|8694|8658|8655|8699|8697|8652|8649|14081
1731434400000|2024-11-12 18:00:00|8659|8656|8634|8628|8660|8656|8634|8628|8647
1731434700000|2024-11-12 18:05:00|8632|8626|8595|8588|8632|8627|8583|8580|16342
1731435000000|2024-11-12 18:10:00|8593|8587|8578|8575|8593|8588|8575|8569|5653
1731435300000|2024-11-12 18:15:00|8577|8572|8599|8595|8600|8597|8577|8572|2596
1731435600000|2024-11-12 18:20:00|8598|8591|8596|8582|8598|8591|8567|8560|11283
1731435900000|2024-11-12 18:25:00|8595|8586|8612|8604|8614|8607|8595|8586|1574
1731436200000|2024-11-12 18:30:00|8611|8605|8642|8635|8642|8635|8611|8605|6761
1731436500000|2024-11-12 18:35:00|8641|8636|8608|8605|8642|8636|8608|8605|7660
1731436800000|2024-11-12 18:40:00|8607|8600|8616|8611|8618|8611|8594|8586|8650
1731437100000|2024-11-12 18:45:00|8614|8612|8590|8586|8616|8613|8588|8586|4138
1731437400000|2024-11-12 18:50:00|8592|8587|8604|8601|8607|8601|8592|8587|4566
1731437700000|2024-11-12 18:55:00|8605|8602|8613|8608|8613|8608|8600|8597|6783
1731438000000|2024-11-12 19:00:00|8611|8607|8602|8598|8612|8607|8600|8595|6952
1731438300000|2024-11-12 19:05:00|8603|8600|8606|8602|8609|8606|8596|8593|23515
1731438600000|2024-11-12 19:10:00|8605|8601|8599|8595|8605|8602|8588|8583|12574
1731438900000|2024-11-12 19:15:00|8598|8597|8603|8599|8605|8601|8596|8591|10010
1731439200000|2024-11-12 19:20:00|8604|8601|8604|8600|8605|8602|8599|8595|5013
1731439500000|2024-11-12 19:25:00|8603|8601|8606|8604|8606|8604|8599|8596|7275
1731439800000|2024-11-12 19:30:00|8607|8603|8610|8607|8610|8607|8601|8597|3874
1731440100000|2024-11-12 19:35:00|8609|8608|8612|8610|8618|8615|8607|8605|6755
1731440400000|2024-11-12 19:40:00|8611|8608|8620|8617|8627|8623|8610|8607|7010
1731440700000|2024-11-12 19:45:00|8621|8618|8606|8602|8621|8619|8604|8601|11133
1731441000000|2024-11-12 19:50:00|8605|8603|8625|8623|8626|8624|8605|8603|18429
1731441300000|2024-11-12 19:55:00|8626|8624|8623|8620|8634|8631|8622|8620|49981
1731441600000|2024-11-12 20:00:00|8622|8621|8623|8619|8624|8622|8609|8607|6600
1731441900000|2024-11-12 20:05:00|8624|8621|8625|8620|8625|8624|8619|8616|18908
1731442200000|2024-11-12 20:10:00|8623|8619|8619|8617|8623|8619|8612|8609|20221
1731442500000|2024-11-12 20:15:00|8620|8618|8641|8637|8641|8637|8618|8617|13623
1731442800000|2024-11-12 20:20:00|8640|8638|8633|8631|8640|8638|8632|8630|10234
1731443100000|2024-11-12 20:25:00|8632|8627|8634|8633|8636|8635|8628|8625|34153
1731443400000|2024-11-12 20:30:00|8633|8632|8642|8640|8644|8642|8623|8619|43440
1731443700000|2024-11-12 20:35:00|8641|8641|8653|8650|8653|8651|8636|8633|12000
1731444000000|2024-11-12 20:40:00|8651|8649|8641|8638|8651|8650|8639|8636|15969
1731444300000|2024-11-12 20:45:00|8640|8637|8633|8628|8642|8640|8630|8627|18561
1731444600000|2024-11-12 20:50:00|8632|8630|8635|8633|8638|8636|8626|8621|29346
1731444900000|2024-11-12 20:55:00|8640|8635|8633|8632|8644|8642|8633|8632|67396
1731445200000|2024-11-12 21:00:00|8700|8450|8700|8450|8700|8450|8700|8450|504311
1731446700000|2024-11-12 21:25:00||8563||8563||8563||8563|61
1731447300000|2024-11-12 21:35:00||8632||8632||8632||8632|300
1731447600000|2024-11-12 21:40:00||8633||8633||8633||8633|15
1731447900000|2024-11-12 21:45:00|||||||||30
1731448200000|2024-11-12 21:50:00|||||||||1
1731448500000|2024-11-12 21:55:00|8686||8700||8700||8686||281
1731448800000|2024-11-12 22:00:00|8694||8694||8694||8694||1
1731449400000|2024-11-12 22:10:00|||||||||10
1731450000000|2024-11-12 22:20:00|||||||||62
1731450300000|2024-11-12 22:25:00|||||||||35
1731450900000|2024-11-12 22:35:00|||||||||100
1731451200000|2024-11-12 22:40:00|||||||||1
1731451800000|2024-11-12 22:50:00|||||||||2
1731453000000|2024-11-12 23:10:00|8633|8575|8632|8575|8633|8575|8632|8575|260
1731453900000|2024-11-12 23:25:00|||||||||5
1731454800000|2024-11-12 23:40:00|||||||||5
1731455400000|2024-11-12 23:50:00|8599|8563|8632|8563|8632|8563|8599|8563|911
1731455700000|2024-11-12 23:55:00|8563|8507|8632|8400|8632|8507|8563|8400|895
1731456300000|2024-11-13 00:05:00||8490||8490||8490||8490|0
1731457200000|2024-11-13 00:20:00||8500||8530||8538||8500|335
1731458100000|2024-11-13 00:35:00|||||||||35
1731458400000|2024-11-13 00:40:00||8500||8500||8500||8500|0
1731459000000|2024-11-13 00:50:00|||||||||27
1731488400000|2024-11-13 09:00:00|8661|8482|8667|8598|8700|8601|8661|8307|109
1731488700000|2024-11-13 09:05:00|8664|8601|8667|8601|8667|8601|8664|8598|0
1731489000000|2024-11-13 09:10:00|8676||8670||8676||8670||0
1731489600000|2024-11-13 09:20:00|8669|8598|8666|8607|8669|8607|8666|8598|32
1731489900000|2024-11-13 09:25:00|8661|8604|8661|8596|8700|8607|8643|8553|73
1731490200000|2024-11-13 09:30:00|8660||8660||8660||8660||4
1731492000000|2024-11-13 10:00:00||8599||8602||8602||8599|0
1731492900000|2024-11-13 10:15:00|8655|8595|8645|8596|8655|8596|8640|8574|0
1731493200000|2024-11-13 10:20:00|8637|8599|8637|8586|8637|8599|8637|8577|1
1731493500000|2024-11-13 10:25:00|8631|8514|8633|8560|8637|8577|8631|8514|143
1731493800000|2024-11-13 10:30:00|8628||8625||8628||8625||4
1731494100000|2024-11-13 10:35:00|8622|8618|8657|8618|8696|8618|8622|8618|64
1731494400000|2024-11-13 10:40:00|8654||8636||8654||8636||27
1731494700000|2024-11-13 10:45:00|8637||8637||8637||8637||70
1731495000000|2024-11-13 10:50:00|8700|8622|8688|8618|8700|8622|8676|8618|257
1731495300000|2024-11-13 10:55:00|8685||8681||8685||8681||0
1731496800000|2024-11-13 11:20:00|8678||8678||8678||8678||0
1731497100000|2024-11-13 11:25:00|8673||8660||8673||8660||35
1731498000000|2024-11-13 11:40:00|||||||||285
1731498600000|2024-11-13 11:50:00||8619||8619||8619||8619|0
1731498900000|2024-11-13 11:55:00|8679|8618|8676|8618|8679|8618|8676|8618|0
1731499200000|2024-11-13 12:00:00|8673|8619|8660|8618|8676|8619|8660|8618|56
1731499500000|2024-11-13 12:05:00|8658||8658||8658||8658||60
1731499800000|2024-11-13 12:10:00|8649||8648||8649||8648||26
1731500100000|2024-11-13 12:15:00|8629||8629||8629||8629||0
1731500400000|2024-11-13 12:20:00|||||||||101
1731500700000|2024-11-13 12:25:00|8654|8621|8661|8618|8698|8622|8654|8618|170
1731501000000|2024-11-13 12:30:00|8658||8661||8661||8657||0
1731501300000|2024-11-13 12:35:00|8660||8660||8660||8660||0
1731502500000|2024-11-13 12:55:00|8657||8657||8657||8657||0
1731503400000|2024-11-13 13:10:00|||||||||52
1731503700000|2024-11-13 13:15:00|||||||||5
1731504300000|2024-11-13 13:25:00|8678||8678||8678||8678||1
1731504600000|2024-11-13 13:30:00|8676|8619|8664|8619|8678|8619|8655|8619|0
1731504900000|2024-11-13 13:35:00|8661|8633|8652|8640|8673|8648|8652|8622|413
1731505200000|2024-11-13 13:40:00|8649|8644|8697|8644|8700|8644|8649|8644|134
1731505500000|2024-11-13 13:45:00|8690|8580|8696|8608|8700|8610|8670|8580|432
1731505800000|2024-11-13 13:50:00|8697|8658|8679|8614|8700|8668|8673|8599|152
1731506100000|2024-11-13 13:55:00|8685|8617|8688|8631|8700|8670|8682|8617|434
1731506400000|2024-11-13 14:00:00|8684|8632|8684|8632|8684|8632|8682|8632|10
1731506700000|2024-11-13 14:05:00|8685||8678||8685||8678||8
1731507000000|2024-11-13 14:10:00|8677|8610|8676|8617|8678|8617|8675|8610|251
1731507300000|2024-11-13 14:15:00|8678||8682||8682||8677||1
1731507600000|2024-11-13 14:20:00|8678||8678||8678||8678||1
1731507900000|2024-11-13 14:25:00|8677|8580|8678|8619|8678|8634|8672|8580|822
1731508200000|2024-11-13 14:30:00|8664|8650|8713|8699|8720|8703|8635|8608|16290
1731508500000|2024-11-13 14:35:00|8707|8705|8680|8669|8721|8709|8673|8668|24285
1731508800000|2024-11-13 14:40:00|8681|8672|8578|8569|8698|8692|8577|8567|23791
1731509100000|2024-11-13 14:45:00|8577|8572|8578|8559|8588|8578|8546|8542|38809
1731509400000|2024-11-13 14:50:00|8570|8561|8577|8567|8617|8604|8564|8556|17162
1731509700000|2024-11-13 14:55:00|8580|8568|8569|8564|8590|8584|8566|8561|8061
1731510000000|2024-11-13 15:00:00|8571|8565|8561|8552|8589|8581|8547|8542|19796
1731510300000|2024-11-13 15:05:00|8556|8550|8549|8540|8557|8555|8519|8511|19467
1731510600000|2024-11-13 15:10:00|8548|8541|8512|8507|8549|8545|8512|8503|9844
1731510900000|2024-11-13 15:15:00|8511|8506|8523|8512|8539|8532|8510|8502|12633
1731511200000|2024-11-13 15:20:00|8522|8511|8512|8506|8525|8517|8496|8488|15069
1731511500000|2024-11-13 15:25:00|8513|8511|8499|8493|8517|8511|8493|8490|9085
1731511800000|2024-11-13 15:30:00|8500|8495|8511|8508|8511|8509|8494|8488|12386
1731512100000|2024-11-13 15:35:00|8510|8506|8518|8513|8521|8517|8507|8504|8399
1731512400000|2024-11-13 15:40:00|8517|8512|8532|8524|8537|8527|8510|8506|15030
1731512700000|2024-11-13 15:45:00|8530|8520|8519|8517|8530|8521|8500|8499|55632
1731513000000|2024-11-13 15:50:00|8518|8514|8520|8514|8528|8522|8515|8510|3686
1731513300000|2024-11-13 15:55:00|8525|8515|8480|8472|8525|8520|8477|8470|9320
1731513600000|2024-11-13 16:00:00|8478|8471|8479|8471|8483|8478|8473|8470|3703
1731513900000|2024-11-13 16:05:00|8476|8470|8500|8492|8500|8492|8476|8470|6408
1731514200000|2024-11-13 16:10:00|8497|8494|8498|8493|8500|8496|8467|8463|22140
1731514500000|2024-11-13 16:15:00|8494|8492|8505|8498|8509|8506|8493|8488|3549
1731514800000|2024-11-13 16:20:00|8504|8500|8492|8487|8505|8502|8486|8479|4391
1731515100000|2024-11-13 16:25:00|8496|8491|8519|8513|8520|8514|8496|8488|11314
1731515400000|2024-11-13 16:30:00|8515|8514|8518|8511|8525|8518|8511|8504|3209
1731515700000|2024-11-13 16:35:00|8517|8510|8503|8497|8517|8510|8497|8491|9353
1731516000000|2024-11-13 16:40:00|8504|8499|8485|8480|8508|8501|8485|8480|3418
1731516300000|2024-11-13 16:45:00|8487|8481|8516|8513|8521|8515|8484|8481|7943
1731516600000|2024-11-13 16:50:00|8521|8512|8540|8534|8554|8549|8519|8512|7465
1731516900000|2024-11-13 16:55:00|8539|8533|8526|8520|8540|8533|8517|8512|4909
1731517200000|2024-11-13 17:00:00|8520|8518|8518|8512|8520|8518|8512|8507|1475
1731517500000|2024-11-13 17:05:00|8515|8510|8533|8527|8533|8528|8515|8510|1633
1731517800000|2024-11-13 17:10:00|8534|8528|8584|8580|8599|8590|8533|8528|47255
1731518100000|2024-11-13 17:15:00|8583|8579|8572|8565|8589|8581|8564|8559|9785
1731518400000|2024-11-13 17:20:00|8571|8566|8558|8551|8573|8568|8558|8551|1527
1731518700000|2024-11-13 17:25:00|8556|8550|8547|8542|8559|8555|8542|8533|9063
1731519000000|2024-11-13 17:30:00|8546|8541|8544|8539|8550|8547|8536|8531|8863
1731519300000|2024-11-13 17:35:00|8542|8540|8558|8552|8558|8552|8539|8532|6761
1731519600000|2024-11-13 17:40:00|8563|8554|8574|8569|8574|8569|8559|8554|4704
1731519900000|2024-11-13 17:45:00|8575|8570|8597|8593|8597|8593|8575|8570|4939
1731520200000|2024-11-13 17:50:00|8600|8597|8592|8587|8611|8605|8589|8584|6132
1731520500000|2024-11-13 17:55:00|8595|8588|8569|8564|8602|8593|8569|8564|3721
1731520800000|2024-11-13 18:00:00|8571|8565|8586|8581|8590|8585|8571|8565|9393
1731521100000|2024-11-13 18:05:00|8583|8582|8567|8563|8585|8582|8564|8561|5246
1731521400000|2024-11-13 18:10:00|8568|8564|8565|8560|8572|8568|8555|8551|3298
1731521700000|2024-11-13 18:15:00|8564|8559|8564|8560|8568|8564|8559|8554|2297
1731522000000|2024-11-13 18:20:00|8568|8561|8568|8564|8570|8567|8566|8560|1600
1731522300000|2024-11-13 18:25:00|8567|8562|8585|8580|8586|8582|8566|8562|5374
1731522600000|2024-11-13 18:30:00|8584|8581|8594|8588|8595|8589|8580|8575|3253
1731522900000|2024-11-13 18:35:00|8592|8583|8585|8582|8592|8584|8583|8581|10337
1731523200000|2024-11-13 18:40:00|8586|8579|8579|8575|8586|8582|8576|8572|10290
1731523500000|2024-11-13 18:45:00|8580|8578|8578|8574|8580|8579|8569|8564|7569
1731523800000|2024-11-13 18:50:00|8580|8575|8590|8587|8597|8591|8577|8574|9228
1731524100000|2024-11-13 18:55:00|8591|8586|8588|8584|8596|8592|8584|8581|8181
1731524400000|2024-11-13 19:00:00|8591|8588|8585|8582|8594|8590|8585|8580|4239
1731524700000|2024-11-13 19:05:00|8584|8580|8581|8577|8584|8580|8574|8571|4202
1731525000000|2024-11-13 19:10:00|8579|8571|8594|8590|8600|8597|8575|8571|5296
1731525300000|2024-11-13 19:15:00|8593|8589|8571|8565|8593|8589|8571|8565|5534
1731525600000|2024-11-13 19:20:00|8574|8567|8565|8561|8579|8572|8565|8560|2696
1731525900000|2024-11-13 19:25:00|8564|8562|8543|8538|8568|8565|8542|8538|11768
1731526200000|2024-11-13 19:30:00|8540|8539|8533|8527|8545|8539|8533|8527|6411
1731526500000|2024-11-13 19:35:00|8530|8526|8526|8523|8531|8526|8523|8519|2725
1731526800000|2024-11-13 19:40:00|8525|8521|8520|8516|8525|8523|8513|8509|5777
1731527100000|2024-11-13 19:45:00|8522|8517|8531|8525|8537|8532|8522|8517|11172
1731527400000|2024-11-13 19:50:00|8530|8529|8533|8529|8537|8533|8530|8526|4306
1731527700000|2024-11-13 19:55:00|8532|8527|8520|8517|8532|8527|8515|8511|2739
1731528000000|2024-11-13 20:00:00|8519|8516|8502|8499|8520|8518|8497|8495|8043
1731528300000|2024-11-13 20:05:00|8503|8501|8511|8508|8511|8508|8497|8493|6960
1731528600000|2024-11-13 20:10:00|8514|8509|8514|8512|8514|8513|8502|8498|8953
1731528900000|2024-11-13 20:15:00|8513|8513|8521|8516|8522|8518|8503|8501|9366
1731529200000|2024-11-13 20:20:00|8522|8517|8522|8519|8524|8522|8517|8515|6869
1731529500000|2024-11-13 20:25:00|8526|8520|8514|8512|8526|8522|8507|8503|28203
1731529800000|2024-11-13 20:30:00|8518|8513|8520|8516|8521|8517|8505|8501|10261
1731530100000|2024-11-13 20:35:00|8521|8518|8526|8523|8529|8527|8521|8518|10544
1731530400000|2024-11-13 20:40:00|8525|8524|8530|8528|8534|8530|8523|8522|11948
1731530700000|2024-11-13 20:45:00|8532|8529|8532|8529|8538|8536|8524|8523|18587
1731531000000|2024-11-13 20:50:00|8530|8528|8526|8523|8532|8530|8515|8512|33307
1731531300000|2024-11-13 20:55:00|8520|8519|8504|8502|8525|8520|8503|8502|113423
1731531600000|2024-11-13 21:00:00||8503||8503||8503||8503|327531
1731532200000|2024-11-13 21:10:00|8630|8440|8630|8440|8630|8440|8630|8440|35
1731532500000|2024-11-13 21:15:00|||||||||11
1731534300000|2024-11-13 21:45:00|||||||||35
1731534600000|2024-11-13 21:50:00|8627|8504|8627|8504|8627|8504|8627|8504|0
1731534900000|2024-11-13 21:55:00|||||||||34
1731536700000|2024-11-13 22:25:00|||||||||23
1731537000000|2024-11-13 22:30:00|8600|8465|8600|8465|8600|8465|8600|8465|50
1731537300000|2024-11-13 22:35:00|||||||||3
1731537600000|2024-11-13 22:40:00|||||||||20
1731538200000|2024-11-13 22:50:00|||||||||2
1731539100000|2024-11-13 23:05:00|||||||||1
1731539400000|2024-11-13 23:10:00|||||||||1
1731539700000|2024-11-13 23:15:00|8530|8480|8530|8480|8530|8480|8530|8480|0
1731540300000|2024-11-13 23:25:00||8481||8485||8485||8481|148
1731540900000|2024-11-13 23:35:00|||||||||1
1731541800000|2024-11-13 23:50:00|||||||||1
1731542700000|2024-11-14 00:05:00|||||||||60
1731543000000|2024-11-14 00:10:00|||||||||11
1731543600000|2024-11-14 00:20:00|||||||||12
1731545400000|2024-11-14 00:50:00|||||||||75
1731574800000|2024-11-14 09:00:00|8523|8365|8526|8500|8529|8500|8523|8300|10
1731575100000|2024-11-14 09:05:00|8529|8501|8523|8501|8529|8501|8523|8501|82
1731575400000|2024-11-14 09:10:00|8526||8520||8529||8520||6
1731575700000|2024-11-14 09:15:00|8523|8500|8532|8501|8700|8501|8517|8500|120
1731576000000|2024-11-14 09:20:00|8541||8541||8541||8538||36
1731576300000|2024-11-14 09:25:00|8538||8549||8550||8535||44
1731577200000|2024-11-14 09:40:00|8550||8550||8550||8550||6
1731577500000|2024-11-14 09:45:00|8549||8549||8549||8549||0
1731578400000|2024-11-14 10:00:00|8550||8550||8550||8550||0
1731578700000|2024-11-14 10:05:00|8549||8549||8549||8549||0
1731579000000|2024-11-14 10:10:00|8550||8550||8550||8550||0
1731579300000|2024-11-14 10:15:00|8549||8550||8550||8549||0
1731580800000|2024-11-14 10:40:00|||||||||1
1731581100000|2024-11-14 10:45:00|||||||||2
1731581700000|2024-11-14 10:55:00|8549|8500|8550|8500|8550|8500|8549|8500|0
1731582300000|2024-11-14 11:05:00||8501||8501||8501||8501|0
1731582600000|2024-11-14 11:10:00|8549||8549||8549||8549||0
1731582900000|2024-11-14 11:15:00|8550||8550||8550||8549||0
1731583200000|2024-11-14 11:20:00|8549||8550||8550||8549||0
1731583500000|2024-11-14 11:25:00|8549||8550||8550||8549||0
1731584700000|2024-11-14 11:45:00|8547||8550||8550||8547||6
1731585600000|2024-11-14 12:00:00|||||||||51
1731586200000|2024-11-14 12:10:00|8547||8547||8547||8547||2
1731586500000|2024-11-14 12:15:00|8550||8544||8550||8544||110
1731586800000|2024-11-14 12:20:00|8547||8547||8547||8544||0
1731587100000|2024-11-14 12:25:00|8544||8544||8547||8544||0
1731587400000|2024-11-14 12:30:00|8547|8500|8544|8500|8547|8500|8544|8500|2
1731587700000|2024-11-14 12:35:00|8547||8544||8547||8544||1
1731588000000|2024-11-14 12:40:00|8547||8544||8547||8544||0
1731588300000|2024-11-14 12:45:00|8547||8544||8547||8544||6
1731588600000|2024-11-14 12:50:00|8547||8544||8547||8544||8
1731588900000|2024-11-14 12:55:00|8547||8544||8547||8544||0
1731589200000|2024-11-14 13:00:00|8547||8544||8547||8544||9
1731589500000|2024-11-14 13:05:00|8547||8544||8547||8544||13
1731589800000|2024-11-14 13:10:00|8547||8547||8547||8544||20
1731590100000|2024-11-14 13:15:00|||||||||5
1731590400000|2024-11-14 13:20:00|8538||8529||8544||8529||199
1731590700000|2024-11-14 13:25:00|8547||8541||8550||8529||0
1731591300000|2024-11-14 13:35:00|8529|8432|8534|8482|8541|8494|8529|8421|278
1731591600000|2024-11-14 13:40:00|8538||8544||8550||8532||14
1731591900000|2024-11-14 13:45:00|8541|8500|8550|8500|8550|8500|8537|8500|113
1731592200000|2024-11-14 13:50:00|8546||8546||8546||8546||5
1731592500000|2024-11-14 13:55:00|||||||||1
1731592800000|2024-11-14 14:00:00|8504||8504||8504||8504||110
1731593100000|2024-11-14 14:05:00|8500|8494|8500|8495|8500|8495|8500|8432|1815
1731593400000|2024-11-14 14:10:00|||||||||100
1731594000000|2024-11-14 14:20:00|||||||||35
1731594300000|2024-11-14 14:25:00|8490|8496|8500|8450|8500|8496|8490|8350|1730
1731594600000|2024-11-14 14:30:00|8487|8478|8478|8468|8500|8478|8442|8425|7575
1731594900000|2024-11-14 14:35:00|8475|8467|8438|8430|8475|8467|8426|8422|19050
1731595200000|2024-11-14 14:40:00|8437|8431|8353|8344|8444|8437|8352|8343|35012
1731595500000|2024-11-14 14:45:00|8349|8343|8354|8341|8369|8356|8326|8321|24632
1731595800000|2024-11-14 14:50:00|8353|8342|8322|8309|8356|8350|8299|8294|17215
1731596100000|2024-11-14 14:55:00|8320|8310|8291|8283|8331|8325|8285|8281|15670
1731596400000|2024-11-14 15:00:00|8290|8287|8307|8302|8308|8303|8267|8262|25566
1731596700000|2024-11-14 15:05:00|8306|8300|8275|8269|8309|8305|8275|8269|18244
1731597000000|2024-11-14 15:10:00|8274|8270|8320|8315|8330|8320|8270|8267|17741
1731597300000|2024-11-14 15:15:00|8323|8316|8282|8277|8337|8328|8282|8277|13599
1731597600000|2024-11-14 15:20:00|8281|8278|8272|8265|8290|8280|8265|8260|17382
1731597900000|2024-11-14 15:25:00|8275|8266|8281|8275|8295|8292|8273|8266|7486
1731598200000|2024-11-14 15:30:00|8279|8274|8248|8243|8279|8274|8242|8238|21460
1731598500000|2024-11-14 15:35:00|8249|8244|8257|8250|8259|8255|8248|8243|11157
1731598800000|2024-11-14 15:40:00|8254|8249|8277|8272|8277|8272|8251|8245|8479
1731599100000|2024-11-14 15:45:00|8276|8273|8277|8274|8283|8279|8253|8250|13834
1731599400000|2024-11-14 15:50:00|8278|8275|8280|8276|8295|8292|8278|8275|12360
1731599700000|2024-11-14 15:55:00|8283|8278|8254|8251|8283|8279|8254|8251|10648
1731600000000|2024-11-14 16:00:00|8255|8248|8278|8275|8278|8275|8248|8244|7903
1731600300000|2024-11-14 16:05:00|8282|8276|8274|8268|8284|8279|8261|8257|13526
1731600600000|2024-11-14 16:10:00|8272|8269|8252|8249|8280|8274|8251|8249|7914
1731600900000|2024-11-14 16:15:00|8254|8250|8257|8252|8267|8261|8249|8247|21325
1731601200000|2024-11-14 16:20:00|8255|8253|8277|8271|8279|8271|8246|8245|11312
1731601500000|2024-11-14 16:25:00|8278|8273|8277|8270|8283|8279|8271|8265|21669
1731601800000|2024-11-14 16:30:00|8276|8268|8252|8248|8276|8268|8251|8248|10323
1731602100000|2024-11-14 16:35:00|8256|8249|8281|8276|8286|8283|8253|8248|11478
1731602400000|2024-11-14 16:40:00|8279|8274|8286|8280|8287|8286|8271|8267|20048
1731602700000|2024-11-14 16:45:00|8287|8282|8272|8266|8290|8287|8269|8266|12258
1731603000000|2024-11-14 16:50:00|8271|8267|8262|8256|8276|8274|8250|8245|8078
1731603300000|2024-11-14 16:55:00|8261|8257|8271|8269|8271|8269|8257|8255|4827
1731603600000|2024-11-14 17:00:00|8272|8270|8275|8273|8279|8276|8271|8268|9068
1731603900000|2024-11-14 17:05:00|8274|8272|8275|8272|8285|8282|8272|8270|8764
1731604200000|2024-11-14 17:10:00|8274|8271|8270|8268|8278|8274|8267|8264|6875
1731604500000|2024-11-14 17:15:00|8271|8269|8277|8275|8281|8277|8268|8265|6728
1731604800000|2024-11-14 17:20:00|8278|8276|8278|8275|8293|8291|8278|8275|7871
1731605100000|2024-11-14 17:25:00|8277|8274|8271|8269|8282|8278|8268|8264|7623
1731605400000|2024-11-14 17:30:00|8270|8270|8257|8253|8270|8270|8252|8249|5957
1731605700000|2024-11-14 17:35:00|8258|8254|8275|8272|8278|8276|8255|8253|9160
1731606000000|2024-11-14 17:40:00|8274|8270|8273|8270|8283|8278|8269|8265|4696
1731606300000|2024-11-14 17:45:00|8272|8268|8260|8257|8272|8268|8258|8255|5983
1731606600000|2024-11-14 17:50:00|8263|8258|8277|8275|8278|8275|8260|8258|6945
1731606900000|2024-11-14 17:55:00|8276|8274|8282|8280|8289|8287|8276|8273|7765
1731607200000|2024-11-14 18:00:00|8281|8279|8278|8275|8281|8279|8269|8267|9580
1731607500000|2024-11-14 18:05:00|8282|8276|8274|8270|8284|8280|8273|8269|5240
1731607800000|2024-11-14 18:10:00|8275|8271|8291|8288|8291|8289|8274|8271|8262
1731608100000|2024-11-14 18:15:00|8292|8289|8272|8268|8295|8292|8269|8267|9216
1731608400000|2024-11-14 18:20:00|8271|8269|8276|8273|8276|8273|8264|8262|4889
1731608700000|2024-11-14 18:25:00|8277|8274|8280|8278|8288|8284|8275|8271|10700
1731609000000|2024-11-14 18:30:00|8279|8277|8271|8268|8280|8277|8265|8263|7727
1731609300000|2024-11-14 18:35:00|8273|8269|8287|8284|8287|8284|8272|8269|8107
1731609600000|2024-11-14 18:40:00|8286|8283|8320|8316|8321|8317|8283|8281|14763
1731609900000|2024-11-14 18:45:00|8319|8317|8320|8316|8326|8324|8312|8308|11714
1731610200000|2024-11-14 18:50:00|8321|8318|8310|8306|8327|8326|8309|8306|12318
1731610500000|2024-11-14 18:55:00|8312|8307|8280|8274|8312|8309|8280|8274|15095
1731610800000|2024-11-14 19:00:00|8279|8272|8295|8293|8296|8295|8275|8271|4589
1731611100000|2024-11-14 19:05:00|8296|8294|8301|8297|8304|8301|8294|8291|17372
1731611400000|2024-11-14 19:10:00|8300|8295|8299|8296|8304|8301|8294|8292|4501
1731611700000|2024-11-14 19:15:00|8301|8298|8308|8305|8312|8311|8300|8298|10021
1731612000000|2024-11-14 19:20:00|8307|8306|8310|8308|8315|8312|8303|8301|10044
1731612300000|2024-11-14 19:25:00|8308|8306|8309|8306|8311|8310|8301|8298|7433
1731612600000|2024-11-14 19:30:00|8310|8307|8312|8310|8316|8314|8309|8307|9333
1731612900000|2024-11-14 19:35:00|8311|8309|8307|8305|8316|8313|8305|8303|7591
1731613200000|2024-11-14 19:40:00|8308|8304|8295|8292|8308|8304|8295|8292|5789
1731613500000|2024-11-14 19:45:00|8294|8291|8290|8288|8301|8298|8289|8287|10534
1731613800000|2024-11-14 19:50:00|8291|8287|8296|8293|8296|8294|8291|8287|9394
1731614100000|2024-11-14 19:55:00|8294|8292|8309|8307|8309|8307|8294|8292|11252
1731614400000|2024-11-14 20:00:00|8310|8306|8298|8296|8311|8309|8295|8293|18022
1731614700000|2024-11-14 20:05:00|8301|8297|8302|8299|8304|8302|8290|8288|7350
1731615000000|2024-11-14 20:10:00|8301|8298|8292|8290|8301|8298|8290|8289|7688
1731615300000|2024-11-14 20:15:00|8293|8291|8291|8289|8294|8292|8283|8280|11986
1731615600000|2024-11-14 20:20:00|8292|8290|8294|8292|8295|8294|8288|8287|10378
1731615900000|2024-11-14 20:25:00|8295|8293|8297|8295|8300|8297|8288|8286|15522
1731616200000|2024-11-14 20:30:00|8298|8296|8286|8283|8299|8297|8273|8271|21577
1731616500000|2024-11-14 20:35:00|8285|8284|8291|8289|8291|8289|8283|8281|19285
1731616800000|2024-11-14 20:40:00|8290|8288|8271|8268|8290|8288|8268|8266|20798
1731617100000|2024-11-14 20:45:00|8270|8267|8255|8254|8270|8269|8252|8251|19929
1731617400000|2024-11-14 20:50:00|8257|8255|8267|8266|8275|8274|8257|8255|55802
1731617700000|2024-11-14 20:55:00|8271|8269|8262|8261|8271|8269|8257|8256|150004
1731618000000|2024-11-14 21:00:00|8263|8260|8264|8261|8264|8261|8263|8260|262800
1731618600000|2024-11-14 21:10:00|8260|8150|8300|8150|8300|8150|8260|8150|1
1731619200000|2024-11-14 21:20:00|||||||||4
1731621900000|2024-11-14 22:05:00|||||||||25
1731622200000|2024-11-14 22:10:00||8154||8154||8154||8154|10
1731622800000|2024-11-14 22:20:00|||||||||50
1731624300000|2024-11-14 22:45:00|||||||||1
1731625200000|2024-11-14 23:00:00|||||||||4
1731625500000|2024-11-14 23:05:00|||||||||25
1731628500000|2024-11-14 23:55:00|8263|8162|8263|8201|8263|8201|8263|8162|2
1731628800000|2024-11-15 00:00:00|||||||||6
1731629700000|2024-11-15 00:15:00|||||||||3
1731661200000|2024-11-15 09:00:00|8210|8109|8196|8127|8210|8127|8193|7900|1103
1731661500000|2024-11-15 09:05:00|8193|8137|8208|8176|8266|8176|8175|8137|798
1731661800000|2024-11-15 09:10:00|8211||8211||8211||8211||8
1731662100000|2024-11-15 09:15:00|8214|8177|8211|8178|8214|8178|8211|8177|0
1731662400000|2024-11-15 09:20:00|8208||8208||8208||8208||0
1731662700000|2024-11-15 09:25:00|8205||8217||8280||8205||321
1731663000000|2024-11-15 09:30:00|8214||8217||8223||8214||28
1731663600000|2024-11-15 09:40:00|||||||||5
1731663900000|2024-11-15 09:45:00|||||||||17
1731664500000|2024-11-15 09:55:00|||||||||1
1731664800000|2024-11-15 10:00:00|8214|8179|8214|8179|8217|8179|8214|8179|23
1731666000000|2024-11-15 10:20:00||8180||8180||8180||8180|0
1731666300000|2024-11-15 10:25:00|8217||8217||8217||8217||2
1731666600000|2024-11-15 10:30:00|8214||8214||8214||8208||0
1731666900000|2024-11-15 10:35:00|8217||8217||8220||8217||13
1731667800000|2024-11-15 10:50:00|8200||8200||8200||8200||100
1731668400000|2024-11-15 11:00:00|||||||||26
1731668700000|2024-11-15 11:05:00|8211|8185|8223|8189|8267|8189|8211|8185|291
1731669000000|2024-11-15 11:10:00|8226||8226||8226||8226||4
1731669600000|2024-11-15 11:20:00|8223||8226||8226||8223||0
1731669900000|2024-11-15 11:25:00|8229||8229||8229||8229||0
1731670200000|2024-11-15 11:30:00|8226||8226||8226||8226||0
1731670500000|2024-11-15 11:35:00|8229||8229||8229||8229||27
1731670800000|2024-11-15 11:40:00|8226||8226||8226||8226||1
1731671100000|2024-11-15 11:45:00|8229||8229||8229||8229||0
1731671400000|2024-11-15 11:50:00|8226||8226||8226||8226||0
1731671700000|2024-11-15 11:55:00|8229||8229||8229||8229||0
1731672000000|2024-11-15 12:00:00|8226||8226||8292||8226||11
1731672300000|2024-11-15 12:05:00|8206|8191|8226|8201|8292|8201|8206|8191|302
1731672600000|2024-11-15 12:10:00|8223|8203|8250|8215|8295|8215|8223|8203|65
1731672900000|2024-11-15 12:15:00|8300|8216|8256|8220|8300|8220|8250|8216|332
1731673200000|2024-11-15 12:20:00|8250||8249||8256||8237||104
1731673500000|2024-11-15 12:25:00|8250||8253||8256||8240||60
1731673800000|2024-11-15 12:30:00|8250||8259||8283||8247||3
1731674100000|2024-11-15 12:35:00|8256||8255||8256||8255||0
1731674400000|2024-11-15 12:40:00|8238||8256||8259||8238||5
1731674700000|2024-11-15 12:45:00|8255||8240||8255||8240||2
1731675000000|2024-11-15 12:50:00||8221||8222||8222||8221|0
1731675300000|2024-11-15 12:55:00||8223||8224||8224||8223|0
1731677100000|2024-11-15 13:25:00|||||||||13
1731677400000|2024-11-15 13:30:00|8237||8239||8240||8237||302
1731677700000|2024-11-15 13:35:00|8224|8178|8224|8181|8224|8181|8224|8178|100
1731678000000|2024-11-15 13:40:00||8187||8193||8193||8187|5
1731678300000|2024-11-15 13:45:00|8226|8195|8232|8203|8232|8203|8223|8195|0
1731678600000|2024-11-15 13:50:00|8229|8205|8223|8183|8232|8209|8223|8178|1
1731678900000|2024-11-15 13:55:00||8184||8193||8193||8184|0
1731679200000|2024-11-15 14:00:00||8198||8179||8204||8178|6
1731679500000|2024-11-15 14:05:00|8220|8220|8220|8183|8220|8220|8220|8178|1002
1731679800000|2024-11-15 14:10:00|8217|8184|8223|8178|8223|8187|8187|8178|1803
1731680100000|2024-11-15 14:15:00|8209|8180|8187|8184|8211|8188|8187|8180|470
1731680400000|2024-11-15 14:20:00|8202||8202||8239||8202||163
1731680700000|2024-11-15 14:25:00|8232|8172|8159|8156|8232|8184|8157|8156|3248
1731681000000|2024-11-15 14:30:00|8176|8158|8195|8169|8200|8189|8146|8129|48032
1731681300000|2024-11-15 14:35:00|8191|8167|8183|8172|8196|8189|8147|8143|16083
1731681600000|2024-11-15 14:40:00|8176|8166|8175|8158|8195|8182|8166|8154|5128
1731681900000|2024-11-15 14:45:00|8174|8163|8163|8150|8175|8163|8154|8138|9378
1731682200000|2024-11-15 14:50:00|8159|8153|8148|8141|8182|8171|8140|8134|8626
1731682500000|2024-11-15 14:55:00|8151|8145|8161|8158|8169|8158|8147|8141|4494
1731682800000|2024-11-15 15:00:00|8165|8160|8140|8128|8165|8160|8127|8123|10160
1731683100000|2024-11-15 15:05:00|8134|8129|8143|8134|8143|8137|8125|8118|9006
1731683400000|2024-11-15 15:10:00|8136|8135|8164|8159|8171|8166|8131|8128|13631
1731683700000|2024-11-15 15:15:00|8166|8160|8144|8138|8173|8167|8132|8125|9065
1731684000000|2024-11-15 15:20:00|8142|8135|8138|8128|8144|8139|8130|8124|6058
1731684300000|2024-11-15 15:25:00|8137|8125|8138|8131|8142|8136|8130|8123|7468
1731684600000|2024-11-15 15:30:00|8136|8132|8121|8116|8140|8134|8117|8115|7373
1731684900000|2024-11-15 15:35:00|8125|8117|8114|8109|8127|8118|8100|8097|9935
1731685200000|2024-11-15 15:40:00|8113|8108|8125|8122|8129|8126|8112|8108|6673
1731685500000|2024-11-15 15:45:00|8130|8121|8112|8105|8131|8125|8103|8100|5347
1731685800000|2024-11-15 15:50:00|8114|8106|8102|8095|8130|8115|8096|8089|7480
1731686100000|2024-11-15 15:55:00|8096|8092|8127|8121|8127|8121|8096|8092|7414
1731686400000|2024-11-15 16:00:00|8125|8122|8105|8100|8130|8124|8101|8094|9324
1731686700000|2024-11-15 16:05:00|8104|8098|8114|8109|8130|8125|8101|8097|14072
1731687000000|2024-11-15 16:10:00|8119|8108|8130|8124|8130|8124|8116|8108|6064
1731687300000|2024-11-15 16:15:00|8128|8126|8150|8146|8150|8147|8122|8116|5606
1731687600000|2024-11-15 16:20:00|8149|8145|8140|8134|8155|8150|8137|8133|11184
1731687900000|2024-11-15 16:25:00|8143|8137|8149|8144|8151|8147|8140|8133|3806
1731688200000|2024-11-15 16:30:00|8151|8145|8143|8137|8155|8150|8143|8137|5912
1731688500000|2024-11-15 16:35:00|8142|8136|8135|8129|8143|8136|8123|8119|5175
1731688800000|2024-11-15 16:40:00|8132|8130|8136|8131|8137|8135|8124|8121|6767
1731689100000|2024-11-15 16:45:00|8139|8132|8148|8143|8152|8148|8138|8132|3264
1731689400000|2024-11-15 16:50:00|8147|8142|8152|8148|8152|8148|8143|8139|4610
1731689700000|2024-11-15 16:55:00|8151|8144|8153|8148|8161|8159|8149|8144|6279
1731690000000|2024-11-15 17:00:00|8152|8150|8154|8151|8161|8156|8149|8147|3527
1731690300000|2024-11-15 17:05:00|8153|8150|8153|8149|8161|8156|8151|8146|6321
1731690600000|2024-11-15 17:10:00|8154|8147|8159|8153|8161|8157|8147|8144|7444
1731690900000|2024-11-15 17:15:00|8158|8154|8169|8165|8170|8169|8157|8154|9083
1731691200000|2024-11-15 17:20:00|8168|8164|8154|8149|8168|8166|8151|8145|3564
1731691500000|2024-11-15 17:25:00|8152|8150|8149|8146|8157|8153|8144|8143|2778
1731691800000|2024-11-15 17:30:00|8148|8145|8139|8136|8150|8146|8139|8136|4885
1731692100000|2024-11-15 17:35:00|8137|8135|8129|8126|8144|8138|8124|8121|6866
1731692400000|2024-11-15 17:40:00|8128|8125|8124|8119|8129|8127|8120|8117|6509
1731692700000|2024-11-15 17:45:00|8123|8120|8127|8123|8132|8127|8123|8119|2900
1731693000000|2024-11-15 17:50:00|8128|8121|8117|8113|8128|8122|8115|8112|4900
1731693300000|2024-11-15 17:55:00|8118|8115|8140|8138|8141|8139|8118|8115|5630
1731693600000|2024-11-15 18:00:00|8139|8137|8142|8140|8142|8140|8131|8127|7450
1731693900000|2024-11-15 18:05:00|8145|8141|8147|8144|8149|8145|8139|8137|2527
1731694200000|2024-11-15 18:10:00|8146|8143|8149|8145|8152|8147|8138|8135|4402
1731694500000|2024-11-15 18:15:00|8148|8144|8147|8143|8153|8151|8146|8142|3819
1731694800000|2024-11-15 18:20:00|8148|8144|8131|8126|8149|8145|8131|8126|12197
1731695100000|2024-11-15 18:25:00|8130|8128|8137|8134|8143|8139|8127|8124|3532
1731695400000|2024-11-15 18:30:00|8135|8131|8118|8115|8136|8132|8117|8115|3421
1731695700000|2024-11-15 18:35:00|8119|8116|8113|8111|8123|8120|8112|8108|4740
1731696000000|2024-11-15 18:40:00|8110|8109|8112|8109|8117|8113|8110|8108|3430
1731696300000|2024-11-15 18:45:00|8111|8106|8108|8105|8112|8109|8106|8104|9475
1731696600000|2024-11-15 18:50:00|8109|8107|8112|8108|8115|8113|8108|8106|2700
1731696900000|2024-11-15 18:55:00|8113|8110|8115|8111|8115|8113|8109|8106|4400
1731697200000|2024-11-15 19:00:00|8116|8112|8122|8118|8123|8120|8112|8111|3495
1731697500000|2024-11-15 19:05:00|8121|8119|8140|8137|8144|8142|8119|8116|7206
1731697800000|2024-11-15 19:10:00|8142|8138|8134|8128|8144|8141|8129|8126|4275
1731698100000|2024-11-15 19:15:00|8135|8131|8131|8126|8135|8133|8127|8122|2393
1731698400000|2024-11-15 19:20:00|8129|8128|8128|8122|8132|8130|8122|8120|4280
1731698700000|2024-11-15 19:25:00|8129|8125|8122|8119|8131|8129|8122|8119|3147
1731699000000|2024-11-15 19:30:00|8121|8118|8131|8127|8131|8129|8120|8118|6892
1731699300000|2024-11-15 19:35:00|8130|8128|8120|8117|8132|8130|8118|8114|5886
1731699600000|2024-11-15 19:40:00|8122|8118|8133|8130|8133|8130|8122|8118|6427
1731699900000|2024-11-15 19:45:00|8134|8127|8122|8118|8134|8130|8121|8116|4720
1731700200000|2024-11-15 19:50:00|8123|8119|8124|8119|8132|8127|8123|8119|4403
1731700500000|2024-11-15 19:55:00|8125|8120|8121|8119|8125|8122|8119|8117|3604
1731700800000|2024-11-15 20:00:00|8122|8120|8119|8118|8123|8121|8113|8112|4340
1731701100000|2024-11-15 20:05:00|8120|8116|8118|8114|8122|8119|8112|8108|4905
1731701400000|2024-11-15 20:10:00|8117|8113|8114|8111|8117|8116|8113|8111|5014
1731701700000|2024-11-15 20:15:00|8115|8110|8135|8133|8136|8134|8112|8109|8076
1731702000000|2024-11-15 20:20:00|8138|8134|8125|8124|8139|8135|8124|8121|13776
1731702300000|2024-11-15 20:25:00|8126|8125|8120|8117|8128|8125|8119|8117|7717
1731702600000|2024-11-15 20:30:00|8121|8118|8130|8127|8130|8127|8119|8117|16337
1731702900000|2024-11-15 20:35:00|8133|8128|8138|8136|8145|8143|8133|8128|11734
1731703200000|2024-11-15 20:40:00|8139|8137|8124|8122|8146|8144|8123|8121|18474
1731703500000|2024-11-15 20:45:00|8125|8123|8127|8126|8135|8132|8124|8120|18851
1731703800000|2024-11-15 20:50:00|8129|8127|8135|8134|8138|8137|8129|8127|37944
1731704100000|2024-11-15 20:55:00|8137|8135|8114|8108|8141|8140|8114|8108|191358
1731704400000|2024-11-15 21:00:00|8115|8110|8116|8110|8116|8110|8115|8110|264773
1731705000000|2024-11-15 21:10:00|8114|8100|8200|8101|8200|8101|8114|8100|1000
1731705300000|2024-11-15 21:15:00|8114||8114||8114||8114||400
1731706500000|2024-11-15 21:35:00|||||||||2
1731920400000|2024-11-18 09:00:00|8169|8122|8187|8122|8200|8122|8169|8122|39
1731920700000|2024-11-18 09:05:00|8184||8178||8199||8172||0
1731921000000|2024-11-18 09:10:00|8175||8175||8178||8172||32
1731921300000|2024-11-18 09:15:00|8166|8052|8175|8037|8187|8055|8163|7998|0
1731921600000|2024-11-18 09:20:00|8178|8040|8175|8052|8187|8061|8154|7992|0
1731921900000|2024-11-18 09:25:00|8157|8040|8142|8053|8172|8055|8133|8034|11
1731922200000|2024-11-18 09:30:00|8145|8056|8136|8065|8145|8065|8136|8056|0
1731922500000|2024-11-18 09:35:00|8139||8139||8139||8139||0
1731922800000|2024-11-18 09:40:00|8200||8130||8200||8130||32
1731923100000|2024-11-18 09:45:00|8097|8070|8130|8070|8136|8070|8097|8070|122
1731923400000|2024-11-18 09:50:00|||||||||40
1731923700000|2024-11-18 09:55:00|||||||||3
1731924000000|2024-11-18 10:00:00|8133||8130||8133||8130||0
1731924300000|2024-11-18 10:05:00|8136||8136||8136||8136||0
1731924600000|2024-11-18 10:10:00|8130||8130||8130||8130||0
1731925800000|2024-11-18 10:30:00|8133||8130||8133||8130||0
1731926100000|2024-11-18 10:35:00|8133||8133||8133||8130||0
1731926400000|2024-11-18 10:40:00|8130||8133||8136||8130||0
1731927300000|2024-11-18 10:55:00|8130||8133||8133||8130||0
1731927600000|2024-11-18 11:00:00|8130||8130||8130||8127||0
1731927900000|2024-11-18 11:05:00|8127||8127||8127||8127||60
1731928200000|2024-11-18 11:10:00|8124||8136||8136||8124||0
1731928500000|2024-11-18 11:15:00|||||||||1
1731928800000|2024-11-18 11:20:00|8139||8136||8139||8136||0
1731929100000|2024-11-18 11:25:00|8133||8133||8133||8133||0
1731929400000|2024-11-18 11:30:00|8100||8100||8100||8100||223
1731929700000|2024-11-18 11:35:00||8089||8089||8089||8089|147
1731930000000|2024-11-18 11:40:00|||||||||18
1731930300000|2024-11-18 11:45:00|||||||||24
1731930600000|2024-11-18 11:50:00|||||||||30
1731930900000|2024-11-18 11:55:00|||||||||20
1731931200000|2024-11-18 12:00:00|||||||||3
1731931500000|2024-11-18 12:05:00|||||||||5
1731931800000|2024-11-18 12:10:00||8065||8010||8065||8005|119
1731932100000|2024-11-18 12:15:00||8002||8031||8031||8002|71
1731932400000|2024-11-18 12:20:00|8106|8033|8136|8083|8136|8083|8106|8033|876
1731932700000|2024-11-18 12:25:00|8142|8085|8139|8097|8142|8097|8139|8085|0
1731933000000|2024-11-18 12:30:00||8099||8109||8109||8099|0
1731933300000|2024-11-18 12:35:00|8138|8111|8130|8025|8138|8113|8124|8022|812
1731933600000|2024-11-18 12:40:00|8133||8133||8133||8133||0
1731933900000|2024-11-18 12:45:00|8136||8133||8136||8133||5
1731934200000|2024-11-18 12:50:00|8130|8026|8133|8026|8133|8026|8130|8026|10
1731934500000|2024-11-18 12:55:00|8136||8133||8136||8133||0
1731934800000|2024-11-18 13:00:00||8034||8034||8034||8034|9
1731935100000|2024-11-18 13:05:00|8136||8136||8136||8136||52
1731935400000|2024-11-18 13:10:00|8139||8136||8139||8136||0
1731935700000|2024-11-18 13:15:00|||||||||100
1731936000000|2024-11-18 13:20:00|8110|8076|8100|8077|8110|8077|8100|8076|275
1731936300000|2024-11-18 13:25:00||8034||8033||8034||8033|0
1731936600000|2024-11-18 13:30:00||8050||8033||8073||8033|248
1731936900000|2024-11-18 13:35:00||8034||8043||8043||8034|0
1731937200000|2024-11-18 13:40:00|||||||||616
1731937500000|2024-11-18 13:45:00|8163|8056|8145|8109|8200|8109|8139|8056|1983
1731937800000|2024-11-18 13:50:00|8142|8115|8133|8119|8142|8119|8133|8115|72
1731938100000|2024-11-18 13:55:00|8169|8120|8157|8127|8200|8127|8145|8120|203
1731938400000|2024-11-18 14:00:00|8136|8128|8174|8130|8184|8131|8136|8111|669
1731938700000|2024-11-18 14:05:00||8116||8130||8130||8116|8
1731939300000|2024-11-18 14:15:00|8171||8163||8171||8162||283
1731939600000|2024-11-18 14:20:00|8162|8131|8162|8130|8162|8131|8162|8130|0
1731939900000|2024-11-18 14:25:00|8122|8111|8124|8054|8157|8111|8093|8033|2172
1731940200000|2024-11-18 14:30:00|8122|8080|8070|8054|8122|8100|8051|8041|30308
1731940500000|2024-11-18 14:35:00|8060|8048|8080|8067|8090|8069|8053|8038|14854
1731940800000|2024-11-18 14:40:00|8079|8066|8044|8021|8079|8066|8036|8020|9866
1731941100000|2024-11-18 14:45:00|8045|8026|8069|8065|8071|8065|8038|8022|32195
1731941400000|2024-11-18 14:50:00|8070|8066|8079|8072|8092|8086|8070|8063|21084
1731941700000|2024-11-18 14:55:00|8075|8073|8075|8066|8092|8084|8063|8059|26578
1731942000000|2024-11-18 15:00:00|8071|8071|8108|8099|8110|8105|8071|8067|47258
1731942300000|2024-11-18 15:05:00|8110|8098|8092|8086|8110|8098|8072|8066|14102
1731942600000|2024-11-18 15:10:00|8089|8087|8092|8085|8106|8095|8086|8080|12745
1731942900000|2024-11-18 15:15:00|8089|8086|8086|8079|8092|8086|8079|8069|2675
1731943200000|2024-11-18 15:20:00|8085|8077|8064|8057|8086|8077|8058|8054|10448
1731943500000|2024-11-18 15:25:00|8060|8054|8057|8049|8061|8057|8035|8031|9386
1731943800000|2024-11-18 15:30:00|8056|8050|8061|8056|8061|8056|8048|8044|12273
1731944100000|2024-11-18 15:35:00|8060|8057|8063|8060|8063|8062|8057|8055|12660
1731944400000|2024-11-18 15:40:00|8062|8062|8066|8062|8073|8072|8055|8052|19909
1731944700000|2024-11-18 15:45:00|8071|8064|8085|8081|8090|8086|8070|8064|28583
1731945000000|2024-11-18 15:50:00|8086|8082|8090|8084|8094|8089|8085|8081|7282
1731945300000|2024-11-18 15:55:00|8091|8085|8097|8090|8104|8098|8087|8082|13892
1731945600000|2024-11-18 16:00:00|8095|8091|8100|8093|8100|8093|8091|8087|3931
1731945900000|2024-11-18 16:05:00|8096|8094|8082|8077|8100|8094|8078|8074|8486
1731946200000|2024-11-18 16:10:00|8081|8075|8093|8085|8093|8088|8080|8075|3851
1731946500000|2024-11-18 16:15:00|8088|8086|8085|8079|8093|8086|8078|8077|3341
1731946800000|2024-11-18 16:20:00|8084|8078|8074|8071|8084|8079|8071|8069|4351
1731947100000|2024-11-18 16:25:00|8073|8069|8070|8065|8075|8074|8067|8064|4273
1731947400000|2024-11-18 16:30:00|8067|8066|8078|8073|8078|8073|8067|8065|3943
1731947700000|2024-11-18 16:35:00|8079|8075|8085|8079|8085|8079|8078|8071|1610
1731948000000|2024-11-18 16:40:00|8083|8078|8071|8068|8085|8078|8070|8068|5706
1731948300000|2024-11-18 16:45:00|8070|8069|8058|8055|8071|8069|8058|8054|3445
1731948600000|2024-11-18 16:50:00|8061|8057|8065|8059|8065|8061|8058|8055|2400
1731948900000|2024-11-18 16:55:00|8066|8060|8066|8063|8069|8065|8065|8060|1650
1731949200000|2024-11-18 17:00:00|8065|8062|8073|8065|8075|8071|8058|8055|7406
1731949500000|2024-11-18 17:05:00|8071|8066|8069|8062|8072|8067|8065|8062|1300
1731949800000|2024-11-18 17:10:00|8067|8060|8071|8068|8074|8070|8065|8060|3076
1731950100000|2024-11-18 17:15:00|8070|8066|8069|8066|8071|8067|8062|8060|2761
1731950400000|2024-11-18 17:20:00|8073|8065|8067|8065|8076|8068|8067|8065|2957
1731950700000|2024-11-18 17:25:00|8066|8064|8058|8050|8067|8064|8056|8050|4622
1731951000000|2024-11-18 17:30:00|8057|8052|8051|8047|8058|8053|8049|8047|728
1731951300000|2024-11-18 17:35:00|8052|8046|8053|8050|8056|8053|8044|8042|2436
1731951600000|2024-11-18 17:40:00|8052|8049|8047|8043|8055|8052|8046|8043|3063
1731951900000|2024-11-18 17:45:00|8046|8042|8047|8044|8047|8045|8042|8037|4123
1731952200000|2024-11-18 17:50:00|8049|8045|8045|8042|8050|8046|8044|8042|1350
1731952500000|2024-11-18 17:55:00|8044|8044|8032|8027|8048|8044|8027|8022|13349
1731952800000|2024-11-18 18:00:00|8031|8025|8031|8027|8034|8027|8023|8020|1788
1731953100000|2024-11-18 18:05:00|8032|8026|8021|8017|8032|8026|8015|8011|4849
1731953400000|2024-11-18 18:10:00|8019|8016|8018|8016|8022|8018|8011|8010|6396
1731953700000|2024-11-18 18:15:00|8017|8015|8020|8016|8021|8017|8015|8012|2666
1731954000000|2024-11-18 18:20:00|8019|8015|8011|8007|8020|8015|8009|8007|7328
1731954300000|2024-11-18 18:25:00|8010|8008|8010|8007|8014|8009|8008|8007|7493
1731954600000|2024-11-18 18:30:00|8009|8008|8017|8013|8019|8014|8004|8001|15079
1731954900000|2024-11-18 18:35:00|8016|8012|8004|8000|8017|8012|8001|7998|12525
1731955200000|2024-11-18 18:40:00|8003|7999|8004|8000|8010|8006|7999|7996|4905
1731955500000|2024-11-18 18:45:00|8002|7999|7996|7993|8004|8000|7994|7992|6712
1731955800000|2024-11-18 18:50:00|7997|7992|7997|7996|8000|7996|7993|7988|4109
1731956100000|2024-11-18 18:55:00|8000|7997|7997|7995|8001|7999|7994|7991|7059
1731956400000|2024-11-18 19:00:00|7996|7994|7992|7989|7996|7994|7987|7986|10043
1731956700000|2024-11-18 19:05:00|7994|7990|7986|7982|7994|7992|7981|7980|16461
1731957000000|2024-11-18 19:10:00|7984|7983|7990|7987|7990|7988|7983|7980|2100
1731957300000|2024-11-18 19:15:00|7989|7986|7973|7971|7989|7986|7971|7969|13405
1731957600000|2024-11-18 19:20:00|7972|7970|7963|7961|7972|7971|7962|7958|7716
1731957900000|2024-11-18 19:25:00|7964|7962|7948|7946|7964|7963|7946|7942|22077
1731958200000|2024-11-18 19:30:00|7949|7947|7937|7935|7949|7947|7932|7930|23237
1731958500000|2024-11-18 19:35:00|7938|7936|7946|7943|7946|7943|7936|7934|12196
1731958800000|2024-11-18 19:40:00|7945|7942|7937|7935|7945|7942|7934|7931|12654
1731959100000|2024-11-18 19:45:00|7936|7934|7921|7916|7936|7934|7916|7913|20616
1731959400000|2024-11-18 19:50:00|7920|7918|7939|7938|7946|7943|7920|7918|11955
1731959700000|2024-11-18 19:55:00|7938|7937|7943|7939|7949|7943|7935|7933|5997
1731960000000|2024-11-18 20:00:00|7942|7938|7935|7932|7946|7942|7927|7924|16688
1731960300000|2024-11-18 20:05:00|7933|7931|7936|7932|7938|7934|7931|7928|8236
1731960600000|2024-11-18 20:10:00|7935|7933|7930|7927|7936|7935|7930|7927|6776
1731960900000|2024-11-18 20:15:00|7929|7925|7925|7922|7929|7928|7922|7920|23580
1731961200000|2024-11-18 20:20:00|7924|7921|7928|7924|7931|7929|7921|7920|21552
1731961500000|2024-11-18 20:25:00|7927|7926|7926|7923|7930|7927|7922|7920|12597
1731961800000|2024-11-18 20:30:00|7925|7924|7924|7921|7927|7926|7920|7918|27006
1731962100000|2024-11-18 20:35:00|7923|7920|7919|7917|7925|7923|7918|7917|11935
1731962400000|2024-11-18 20:40:00|7918|7916|7924|7920|7925|7921|7915|7914|38808
1731962700000|2024-11-18 20:45:00|7923|7921|7924|7920|7924|7923|7914|7913|32267
1731963000000|2024-11-18 20:50:00|7921|7919|7921|7918|7921|7919|7904|7902|66192
1731963300000|2024-11-18 20:55:00|7920|7919|7895|7891|7921|7919|7889|7888|153704
1731963600000|2024-11-18 21:00:00||7890||7891||7891||7890|507900
1731963900000|2024-11-18 21:05:00|7990|7863|7990|7863|7990|7863|7990|7863|50
1731964200000|2024-11-18 21:10:00|||||||||11
1731964500000|2024-11-18 21:15:00|||||||||28
1731965100000|2024-11-18 21:25:00|||||||||20
1731965400000|2024-11-18 21:30:00|7980|7893|7980|7893|7980|7893|7980|7893|47
1731966000000|2024-11-18 21:40:00|||||||||30
1731966300000|2024-11-18 21:45:00|||||||||10
1731966600000|2024-11-18 21:50:00|||||||||66
1731966900000|2024-11-18 21:55:00|||||||||2
1731967800000|2024-11-18 22:10:00|||||||||40
1731969600000|2024-11-18 22:40:00|7920|7870|7920|7870|7920|7891|7920|7870|25
1731970500000|2024-11-18 22:55:00|||||||||2
1731970800000|2024-11-18 23:00:00|||||||||37
1731971700000|2024-11-18 23:15:00||7895||7870||7895||7870|350
1731973200000|2024-11-18 23:40:00|||||||||13
1731973500000|2024-11-18 23:45:00|||||||||70
1731973800000|2024-11-18 23:50:00|||||||||1
1731974100000|2024-11-18 23:55:00|||||||||2
1731974400000|2024-11-19 00:00:00||7875||7875||7875||7875|2
1731975000000|2024-11-19 00:10:00|||||||||2
1731975300000|2024-11-19 00:15:00|||||||||5
1731976200000|2024-11-19 00:30:00|||||||||25
1731976500000|2024-11-19 00:35:00|||||||||51
1731977100000|2024-11-19 00:45:00|||||||||200
1731977400000|2024-11-19 00:50:00|8036|7900|8036|7900|8036|7900|8036|7900|4
1732006800000|2024-11-19 09:00:00|7998|7863|7905|7863|7998|7863|7902|7863|71
1732007100000|2024-11-19 09:05:00|7914||7902||7914||7902||2
1732007400000|2024-11-19 09:10:00|||||||||1
1732007700000|2024-11-19 09:15:00|7908||7899||7908||7899||0
1732008000000|2024-11-19 09:20:00|7896||7901||7908||7896||4
1732008300000|2024-11-19 09:25:00|7900|7800|7888|7803|7900|7821|7886|7782|300
1732008600000|2024-11-19 09:30:00|7886|7806|7876|7803|7888|7824|7862|7767|74
1732008900000|2024-11-19 09:35:00|7869|7788|7889|7812|7923|7848|7857|7776|413
1732009200000|2024-11-19 09:40:00|7884|7815|7872|7809|7884|7821|7869|7776|0
1732009500000|2024-11-19 09:45:00|7870|7856|7868|7806|7870|7856|7868|7764|300
1732009800000|2024-11-19 09:50:00|7863|7803|7859|7798|7865|7806|7857|7788|60
1732010100000|2024-11-19 09:55:00|7856||7856||7856||7856||1
1732010700000|2024-11-19 10:05:00|7851||7850||7851||7850||370
1732011000000|2024-11-19 10:10:00|7845|7752|7860|7780|7863|7782|7833|7749|0
1732011300000|2024-11-19 10:15:00|7869|7820|7899|7773|8149|7850|7830|7746|400
1732011600000|2024-11-19 10:20:00|7896|7782|7895|7801|7896|7801|7895|7776|0
1732011900000|2024-11-19 10:25:00|7884|7804|7886|7773|7892|7807|7866|7758|0
1732012200000|2024-11-19 10:30:00|7878|7767|7877|7776|7886|7803|7857|7758|0
1732012500000|2024-11-19 10:35:00||7779||7768||7782||7758|10
1732013100000|2024-11-19 10:45:00|7874|7779|7874|7786|7874|7786|7874|7779|0
1732014000000|2024-11-19 11:00:00|||||||||10
1732014300000|2024-11-19 11:05:00|7893|7773|7902|7788|7905|7788|7893|7773|28
1732014600000|2024-11-19 11:10:00|7905|7785|7902|7785|7905|7788|7902|7785|0
1732014900000|2024-11-19 11:15:00|7848|7794|7899|7779|7911|7794|7848|7749|436
1732015200000|2024-11-19 11:20:00|8149|7785|7911|7870|8149|7870|7911|7782|42
1732015500000|2024-11-19 11:25:00|7926|7815|7908|7827|7947|7850|7896|7710|123
1732015800000|2024-11-19 11:30:00|7899|7800|7911|7827|7911|7833|7899|7800|0
1732016100000|2024-11-19 11:35:00|7908|7830|7869|7827|7908|7839|7869|7812|1
1732016700000|2024-11-19 11:45:00||7830||7857||7857||7830|53
1732017000000|2024-11-19 11:50:00|7865||7908||7911||7865||100
1732017300000|2024-11-19 11:55:00|7907||7907||7907||7907||25
1732017600000|2024-11-19 12:00:00|7904||7899||7904||7899||40
1732017900000|2024-11-19 12:05:00|||||||||40
1732018200000|2024-11-19 12:10:00|7895|7846|7886|7817|7895|7846|7886|7800|2
1732018500000|2024-11-19 12:15:00|7883|7818|7883|7830|7883|7830|7883|7818|43
1732018800000|2024-11-19 12:20:00|7880|7832|7902|7846|7908|7846|7877|7832|0
1732019100000|2024-11-19 12:25:00|7896|7848|7896|7806|7911|7856|7890|7797|5
1732019400000|2024-11-19 12:30:00|7902|7815|7900|7831|7902|7831|7900|7804|5
1732019700000|2024-11-19 12:35:00|7893|7832|7892|7844|7893|7844|7890|7832|0
1732020000000|2024-11-19 12:40:00|7889|7812|7898|7843|7911|7843|7883|7812|0
1732020300000|2024-11-19 12:45:00|7892|7845|7889|7815|7892|7848|7889|7800|0
1732020600000|2024-11-19 12:50:00|7887|7806|7889|7824|7889|7824|7887|7804|0
1732020900000|2024-11-19 12:55:00||7826||7819||7828||7803|105
1732021200000|2024-11-19 13:00:00||7821||7827||7827||7821|25
1732021500000|2024-11-19 13:05:00|7886|7841|7886|7843|7886|7843|7886|7841|40
1732021800000|2024-11-19 13:10:00||7845||7806||7845||7803|0
1732022100000|2024-11-19 13:15:00|7952|7858|7971|7900|8120|7900|7893|7858|2790
1732022400000|2024-11-19 13:20:00|7968||7968||7968||7968||1705
1732022700000|2024-11-19 13:25:00|7965||8120||8120||7965||2226
1732023000000|2024-11-19 13:30:00|7971|7837|7899|7868|7971|7868|7892|7800|31049
1732023300000|2024-11-19 13:35:00|7894||7890||7894||7889||0
1732023600000|2024-11-19 13:40:00|7895|7836|7868|7850|7956|7850|7864|7796|1154
1732024200000|2024-11-19 13:50:00|7864|7796|7868|7821|7868|7833|7864|7796|739
1732024500000|2024-11-19 13:55:00|7864|7796|7850|7796|7865|7796|7850|7796|58
1732024800000|2024-11-19 14:00:00|7845|7832|7845|7782|7850|7832|7843|7777|458
1732025100000|2024-11-19 14:05:00|7850||7850||7850||7845||0
1732025400000|2024-11-19 14:10:00|||||||||116
1732025700000|2024-11-19 14:15:00|7848|7779|7848|7800|7848|7800|7848|7779|2
1732026000000|2024-11-19 14:20:00|7850|7806|8100|7800|8100|7806|7850|7800|23
1732026300000|2024-11-19 14:25:00|7881|7750|7931|7804|8120|7809|7870|7750|57
1732026600000|2024-11-19 14:30:00|7882|7858|7843|7825|7882|7858|7784|7762|19986
1732026900000|2024-11-19 14:35:00|7844|7823|7849|7840|7868|7861|7844|7823|23982
1732027200000|2024-11-19 14:40:00|7854|7841|7857|7853|7868|7861|7851|7841|20443
1732027500000|2024-11-19 14:45:00|7856|7855|7853|7847|7863|7857|7841|7840|36034
1732027800000|2024-11-19 14:50:00|7851|7846|7894|7882|7908|7898|7848|7841|25952
1732028100000|2024-11-19 14:55:00|7891|7884|7879|7871|7891|7887|7879|7871|25361
1732028400000|2024-11-19 15:00:00|7872|7869|7845|7840|7879|7869|7845|7839|15009
1732028700000|2024-11-19 15:05:00|7846|7841|7822|7816|7851|7844|7822|7815|42461
1732029000000|2024-11-19 15:10:00|7819|7811|7789|7784|7823|7819|7789|7784|11874
1732029300000|2024-11-19 15:15:00|7786|7783|7791|7788|7805|7796|7770|7764|22379
1732029600000|2024-11-19 15:20:00|7790|7787|7777|7773|7791|7787|7775|7769|28749
1732029900000|2024-11-19 15:25:00|7783|7775|7803|7798|7807|7798|7770|7766|26281
1732030200000|2024-11-19 15:30:00|7800|7794|7791|7785|7803|7795|7781|7777|20251
1732030500000|2024-11-19 15:35:00|7792|7786|7790|7787|7796|7792|7787|7784|31521
1732030800000|2024-11-19 15:40:00|7789|7788|7788|7782|7790|7789|7772|7770|14136
1732031100000|2024-11-19 15:45:00|7794|7784|7791|7788|7794|7788|7778|7776|13187
1732031400000|2024-11-19 15:50:00|7789|7787|7791|7789|7794|7791|7786|7785|10568
1732031700000|2024-11-19 15:55:00|7790|7788|7780|7776|7796|7793|7779|7776|22627
1732032000000|2024-11-19 16:00:00|7778|7775|7785|7783|7792|7788|7774|7770|13628
1732032300000|2024-11-19 16:05:00|7787|7784|7789|7785|7795|7788|7786|7782|11247
1732032600000|2024-11-19 16:10:00|7790|7787|7794|7789|7796|7792|7786|7784|8159
1732032900000|2024-11-19 16:15:00|7795|7790|7810|7805|7810|7805|7795|7790|10086
1732033200000|2024-11-19 16:20:00|7814|7806|7817|7810|7817|7814|7791|7787|51900
1732033500000|2024-11-19 16:25:00|7813|7809|7806|7802|7813|7810|7801|7797|8820
1732033800000|2024-11-19 16:30:00|7805|7803|7805|7801|7805|7803|7796|7795|12109
1732034100000|2024-11-19 16:35:00|7806|7802|7821|7819|7823|7819|7805|7801|14462
1732034400000|2024-11-19 16:40:00|7823|7817|7822|7818|7825|7821|7815|7812|13872
1732034700000|2024-11-19 16:45:00|7824|7819|7821|7818|7824|7821|7813|7810|7655
1732035000000|2024-11-19 16:50:00|7820|7817|7829|7826|7841|7836|7817|7815|21328
1732035300000|2024-11-19 16:55:00|7828|7827|7809|7806|7836|7830|7809|7806|13325
1732035600000|2024-11-19 17:00:00|7808|7804|7801|7796|7809|7805|7796|7794|12248
1732035900000|2024-11-19 17:05:00|7800|7797|7797|7793|7803|7800|7793|7789|4730
1732036200000|2024-11-19 17:10:00|7799|7796|7781|7778|7800|7797|7780|7778|7940
1732036500000|2024-11-19 17:15:00|7780|7779|7791|7787|7791|7787|7780|7779|5218
1732036800000|2024-11-19 17:20:00|7794|7788|7779|7777|7794|7792|7776|7772|5781
1732037100000|2024-11-19 17:25:00|7780|7778|7783|7780|7786|7784|7780|7777|13023
1732037400000|2024-11-19 17:30:00|7782|7779|7785|7782|7785|7782|7777|7775|5179
1732037700000|2024-11-19 17:35:00|7784|7780|7781|7778|7784|7780|7779|7775|3523
1732038000000|2024-11-19 17:40:00|7783|7780|7779|7778|7785|7782|7776|7774|9099
1732038300000|2024-11-19 17:45:00|7780|7777|7789|7786|7789|7786|7780|7777|9048
1732038600000|2024-11-19 17:50:00|7788|7787|7788|7786|7789|7787|7786|7784|5345
1732038900000|2024-11-19 17:55:00|7789|7787|7786|7784|7790|7788|7782|7780|13229
1732039200000|2024-11-19 18:00:00|7785|7782|7789|7785|7798|7794|7782|7780|14653
1732039500000|2024-11-19 18:05:00|7790|7788|7791|7788|7792|7791|7788|7786|8356
1732039800000|2024-11-19 18:10:00|7792|7791|7791|7788|7795|7793|7789|7787|7107
1732040100000|2024-11-19 18:15:00|7790|7787|7787|7784|7790|7787|7783|7781|8950
1732040400000|2024-11-19 18:20:00|7786|7785|7781|7778|7786|7785|7779|7777|8539
1732040700000|2024-11-19 18:25:00|7779|7777|7791|7788|7791|7788|7776|7774|11137
1732041000000|2024-11-19 18:30:00|7795|7789|7796|7794|7797|7795|7792|7789|4576
1732041300000|2024-11-19 18:35:00|7795|7793|7794|7790|7797|7794|7790|7789|5973
1732041600000|2024-11-19 18:40:00|7796|7792|7796|7793|7800|7796|7792|7790|4346
1732041900000|2024-11-19 18:45:00|7798|7794|7802|7799|7803|7800|7792|7790|17095
1732042200000|2024-11-19 18:50:00|7803|7800|7799|7795|7807|7804|7796|7795|9241
1732042500000|2024-11-19 18:55:00|7797|7794|7791|7789|7798|7795|7791|7789|5001
1732042800000|2024-11-19 19:00:00|7792|7790|7792|7788|7796|7792|7786|7784|6417
1732043100000|2024-11-19 19:05:00|7793|7789|7790|7787|7799|7796|7790|7787|9804
1732043400000|2024-11-19 19:10:00|7789|7786|7777|7774|7789|7786|7773|7771|7996
1732043700000|2024-11-19 19:15:00|7781|7775|7761|7758|7781|7777|7758|7755|13966
1732044000000|2024-11-19 19:20:00|7760|7756|7759|7756|7767|7764|7754|7751|13036
1732044300000|2024-11-19 19:25:00|7758|7755|7752|7749|7761|7757|7750|7749|8593
1732044600000|2024-11-19 19:30:00|7756|7751|7762|7759|7768|7764|7755|7751|10077
1732044900000|2024-11-19 19:35:00|7761|7760|7763|7759|7766|7763|7755|7754|9800
1732045200000|2024-11-19 19:40:00|7762|7758|7756|7753|7763|7759|7752|7750|10674
1732045500000|2024-11-19 19:45:00|7760|7754|7772|7769|7780|7779|7759|7754|12398
1732045800000|2024-11-19 19:50:00|7771|7768|7773|7768|7773|7768|7766|7763|9956
1732046100000|2024-11-19 19:55:00|7772|7769|7776|7772|7777|7773|7765|7763|9898
1732046400000|2024-11-19 20:00:00|7774|7770|7765|7760|7774|7770|7756|7754|7506
1732046700000|2024-11-19 20:05:00|7764|7759|7765|7762|7767|7763|7757|7756|10399
1732047000000|2024-11-19 20:10:00|7764|7760|7757|7755|7765|7763|7757|7754|11900
1732047300000|2024-11-19 20:15:00|7756|7754|7762|7760|7762|7760|7752|7750|15889
1732047600000|2024-11-19 20:20:00|7765|7761|7775|7773|7779|7776|7765|7761|10647
1732047900000|2024-11-19 20:25:00|7777|7774|7774|7771|7781|7779|7771|7769|13747
1732048200000|2024-11-19 20:30:00|7773|7772|7792|7789|7794|7789|7767|7765|20644
1732048500000|2024-11-19 20:35:00|7791|7790|7793|7791|7794|7792|7781|7779|23059
1732048800000|2024-11-19 20:40:00|7792|7790|7794|7792|7801|7799|7789|7788|25859
1732049100000|2024-11-19 20:45:00|7793|7791|7787|7786|7793|7791|7779|7778|30417
1732049400000|2024-11-19 20:50:00|7786|7785|7776|7773|7798|7795|7776|7773|58369
1732049700000|2024-11-19 20:55:00|7777|7774|7773|7772|7781|7779|7769|7768|111018
1732050000000|2024-11-19 21:00:00|7774|7771|7774|7712|7790|7771|7774|7712|90
1732050300000|2024-11-19 21:05:00|7770||7770||7770||7770||618
1732051200000|2024-11-19 21:20:00|||||||||84
1732051500000|2024-11-19 21:25:00|||||||||15
1732051800000|2024-11-19 21:30:00|||||||||11
1732052400000|2024-11-19 21:40:00|||||||||2
1732052700000|2024-11-19 21:45:00|||||||||2
1732053000000|2024-11-19 21:50:00|||||||||1
1732053300000|2024-11-19 21:55:00|||||||||10
1732053600000|2024-11-19 22:00:00|||||||||26
1732056000000|2024-11-19 22:40:00|||||||||6
1732056900000|2024-11-19 22:55:00|||||||||1
1732057200000|2024-11-19 23:00:00|||||||||121
1732057500000|2024-11-19 23:05:00|||||||||60
1732057800000|2024-11-19 23:10:00|||||||||70
1732059000000|2024-11-19 23:30:00|||||||||60
1732059600000|2024-11-19 23:40:00|||||||||20
1732060500000|2024-11-19 23:55:00|||||||||15
1732061400000|2024-11-20 00:10:00|||||||||8
1732062000000|2024-11-20 00:20:00|||||||||15
1732062300000|2024-11-20 00:25:00|7790|7760|7790|7760|7790|7760|7790|7760|1
1732064100000|2024-11-20 00:55:00|||||||||100
1732093200000|2024-11-20 09:00:00|7788|7710|7790|7750|7790|7750|7788|7671|48
1732093500000|2024-11-20 09:05:00|||||||||1
1732093800000|2024-11-20 09:10:00|||||||||8
1732094400000|2024-11-20 09:20:00||7751||7751||7751||7751|0
1732095000000|2024-11-20 09:30:00|||||||||1
1732095300000|2024-11-20 09:35:00|||||||||2
1732096200000|2024-11-20 09:50:00|||||||||2
1732096500000|2024-11-20 09:55:00|7788||7790||7790||7788||0
1732098000000|2024-11-20 10:20:00|||||||||1
1732098600000|2024-11-20 10:30:00|7788|7750|7788|7751|7790|7751|7788|7750|0
1732098900000|2024-11-20 10:35:00|7789||7790||7790||7789||19
1732099800000|2024-11-20 10:50:00|||||||||16
1732100400000|2024-11-20 11:00:00|||||||||2
1732101000000|2024-11-20 11:10:00|||||||||5
1732101300000|2024-11-20 11:15:00|7788||7790||7790||7788||0
1732101600000|2024-11-20 11:20:00|||||||||15
1732101900000|2024-11-20 11:25:00|||||||||2
1732102500000|2024-11-20 11:35:00|7789||7789||7789||7789||0
1732102800000|2024-11-20 11:40:00|7790|7750|7790|7751|7790|7751|7790|7750|0
1732103100000|2024-11-20 11:45:00|||||||||100
1732103700000|2024-11-20 11:55:00|7789|7750|7790|7750|7790|7750|7789|7750|0
1732104000000|2024-11-20 12:00:00|7789|7771|7790|7775|7790|7775|7789|7771|63
1732104300000|2024-11-20 12:05:00|7789||7789||7789||7789||0
1732104600000|2024-11-20 12:10:00|7790||7790||7790||7790||3
1732105500000|2024-11-20 12:25:00|||||||||5
1732106400000|2024-11-20 12:40:00|||||||||6
1732106700000|2024-11-20 12:45:00|7792|7776|7792|7775|7792|7780|7792|7775|154
1732107300000|2024-11-20 12:55:00||7776||7776||7776||7775|0
1732107900000|2024-11-20 13:05:00||7778||7775||7778||7775|5
1732108200000|2024-11-20 13:10:00||7776||7776||7776||7775|97
1732108500000|2024-11-20 13:15:00||7777||7775||7777||7775|0
1732108800000|2024-11-20 13:20:00||7786||7786||7786||7786|30
1732109100000|2024-11-20 13:25:00|7795|7792|7798|7786|7798|7792|7795|7786|346
1732109400000|2024-11-20 13:30:00|||||||||16
1732110000000|2024-11-20 13:40:00|7797||7797||7798||7797||17
1732110300000|2024-11-20 13:45:00|7794|7787|7794|7787|7794|7787|7794|7787|126
1732110600000|2024-11-20 13:50:00|7798|7786|7794|7786|7798|7786|7794|7786|536
1732110900000|2024-11-20 13:55:00|||||||||35
1732111200000|2024-11-20 14:00:00|||||||||5
1732111500000|2024-11-20 14:05:00|||||||||2
1732112100000|2024-11-20 14:15:00|||||||||260
1732112400000|2024-11-20 14:20:00||7787||7775||7787||7775|176
1732112700000|2024-11-20 14:25:00|7800||7800||7800||7800||259
1732113000000|2024-11-20 14:30:00|7805|7780|7926|7907|7927|7915|7803|7780|57357
1732113300000|2024-11-20 14:35:00|7920|7908|7884|7851|7920|7911|7857|7840|15499
1732113600000|2024-11-20 14:40:00|7869|7860|7842|7825|7883|7860|7834|7823|15053
1732113900000|2024-11-20 14:45:00|7841|7826|7822|7809|7852|7839|7822|7807|4632
1732114200000|2024-11-20 14:50:00|7823|7812|7833|7818|7845|7842|7823|7810|7301
1732114500000|2024-11-20 14:55:00|7832|7814|7830|7816|7836|7829|7819|7813|4334
1732114800000|2024-11-20 15:00:00|7834|7819|7819|7808|7834|7826|7814|7808|6629
1732115100000|2024-11-20 15:05:00|7817|7811|7810|7806|7817|7816|7801|7794|8327
1732115400000|2024-11-20 15:10:00|7811|7809|7819|7809|7825|7821|7797|7791|66468
1732115700000|2024-11-20 15:15:00|7817|7810|7834|7827|7835|7828|7810|7808|4821
1732116000000|2024-11-20 15:20:00|7830|7826|7854|7842|7854|7846|7823|7815|13267
1732116300000|2024-11-20 15:25:00|7855|7844|7850|7846|7861|7858|7848|7844|15016
1732116600000|2024-11-20 15:30:00|7851|7847|7853|7845|7861|7855|7843|7838|11009
1732116900000|2024-11-20 15:35:00|7851|7844|7847|7842|7860|7855|7847|7842|12508
1732117200000|2024-11-20 15:40:00|7846|7841|7845|7842|7852|7847|7837|7830|8111
1732117500000|2024-11-20 15:45:00|7844|7840|7852|7848|7857|7851|7842|7838|10772
1732117800000|2024-11-20 15:50:00|7850|7847|7857|7845|7863|7857|7849|7845|14546
1732118100000|2024-11-20 15:55:00|7853|7851|7848|7844|7853|7851|7836|7831|10086
1732118400000|2024-11-20 16:00:00|7847|7842|7838|7835|7847|7842|7836|7830|8531
1732118700000|2024-11-20 16:05:00|7839|7836|7844|7839|7844|7839|7832|7830|4963
1732119000000|2024-11-20 16:10:00|7841|7840|7832|7831|7843|7840|7829|7826|4727
1732119300000|2024-11-20 16:15:00|7833|7832|7841|7837|7847|7841|7833|7831|5392
1732119600000|2024-11-20 16:20:00|7840|7838|7833|7830|7841|7838|7833|7830|3410
1732119900000|2024-11-20 16:25:00|7834|7831|7828|7825|7835|7832|7825|7824|6549
1732120200000|2024-11-20 16:30:00|7826|7824|7837|7833|7844|7838|7823|7820|9534
1732120500000|2024-11-20 16:35:00|7835|7832|7842|7838|7843|7840|7827|7825|6515
1732120800000|2024-11-20 16:40:00|7841|7837|7845|7842|7850|7846|7841|7837|6975
1732121100000|2024-11-20 16:45:00|7848|7843|7848|7843|7850|7846|7843|7841|6716
1732121400000|2024-11-20 16:50:00|7847|7844|7849|7844|7850|7846|7842|7840|8850
1732121700000|2024-11-20 16:55:00|7850|7845|7843|7842|7850|7847|7843|7842|5604
1732122000000|2024-11-20 17:00:00|7844|7843|7839|7836|7845|7844|7838|7835|4448
1732122300000|2024-11-20 17:05:00|7838|7835|7837|7835|7838|7836|7834|7833|6680
1732122600000|2024-11-20 17:10:00|7838|7836|7840|7837|7846|7842|7838|7836|7430
1732122900000|2024-11-20 17:15:00|7839|7838|7848|7842|7849|7846|7838|7837|6656
1732123200000|2024-11-20 17:20:00|7845|7843|7844|7842|7850|7846|7842|7838|8282
1732123500000|2024-11-20 17:25:00|7843|7841|7853|7849|7862|7858|7843|7840|21455
1732123800000|2024-11-20 17:30:00|7852|7848|7852|7849|7854|7851|7852|7848|2384
1732124100000|2024-11-20 17:35:00|7851|7850|7851|7848|7851|7850|7849|7847|8302
1732124400000|2024-11-20 17:40:00|7850|7847|7847|7845|7851|7847|7846|7842|3778
1732124700000|2024-11-20 17:45:00|7846|7842|7850|7845|7850|7846|7840|7839|7211
1732125000000|2024-11-20 17:50:00|7848|7847|7848|7846|7855|7851|7848|7846|6823
1732125300000|2024-11-20 17:55:00|7850|7847|7846|7843|7859|7854|7845|7843|5642
1732125600000|2024-11-20 18:00:00|7848|7845|7845|7841|7857|7850|7840|7837|5087
1732125900000|2024-11-20 18:05:00|7846|7843|7839|7837|7846|7844|7839|7836|1851
1732126200000|2024-11-20 18:10:00|7838|7836|7841|7838|7842|7839|7835|7833|3808
1732126500000|2024-11-20 18:15:00|7842|7839|7844|7841|7847|7844|7841|7839|4141
1732126800000|2024-11-20 18:20:00|7842|7840|7844|7839|7847|7844|7837|7834|5605
1732127100000|2024-11-20 18:25:00|7845|7837|7852|7849|7857|7852|7845|7837|8181
1732127400000|2024-11-20 18:30:00|7851|7848|7844|7842|7852|7850|7844|7842|5627
1732127700000|2024-11-20 18:35:00|7843|7840|7838|7834|7844|7842|7832|7830|7256
1732128000000|2024-11-20 18:40:00|7837|7833|7836|7833|7838|7834|7830|7828|6238
1732128300000|2024-11-20 18:45:00|7838|7834|7839|7835|7840|7836|7834|7830|5563
1732128600000|2024-11-20 18:50:00|7840|7836|7836|7834|7840|7837|7833|7832|5277
1732128900000|2024-11-20 18:55:00|7835|7833|7835|7834|7837|7835|7832|7830|7818
1732129200000|2024-11-20 19:00:00|7834|7833|7844|7842|7845|7842|7832|7830|5248
1732129500000|2024-11-20 19:05:00|7843|7841|7845|7843|7846|7844|7842|7840|6206
1732129800000|2024-11-20 19:10:00|7844|7842|7846|7844|7849|7848|7844|7842|5069
1732130100000|2024-11-20 19:15:00|7845|7843|7847|7844|7848|7847|7844|7843|4023
1732130400000|2024-11-20 19:20:00|7848|7846|7843|7840|7850|7848|7843|7840|4961
1732130700000|2024-11-20 19:25:00|7844|7841|7845|7843|7845|7844|7842|7839|3168
1732131000000|2024-11-20 19:30:00|7844|7842|7844|7842|7844|7842|7840|7838|7702
1732131300000|2024-11-20 19:35:00|7845|7843|7844|7842|7845|7843|7838|7836|7102
1732131600000|2024-11-20 19:40:00|7845|7843|7855|7852|7855|7853|7842|7838|19306
1732131900000|2024-11-20 19:45:00|7857|7853|7860|7857|7863|7861|7857|7853|5721
1732132200000|2024-11-20 19:50:00|7859|7858|7860|7857|7865|7863|7859|7857|6738
1732132500000|2024-11-20 19:55:00|7859|7858|7867|7865|7867|7865|7852|7851|9635
1732132800000|2024-11-20 20:00:00|7866|7864|7858|7855|7867|7865|7857|7855|9581
1732133100000|2024-11-20 20:05:00|7857|7856|7860|7858|7862|7860|7857|7856|4784
1732133400000|2024-11-20 20:10:00|7859|7857|7853|7851|7860|7859|7852|7851|7341
1732133700000|2024-11-20 20:15:00|7852|7852|7866|7864|7867|7866|7850|7849|11926
1732134000000|2024-11-20 20:20:00|7864|7863|7870|7869|7870|7869|7864|7862|12310
1732134300000|2024-11-20 20:25:00|7871|7870|7877|7876|7882|7880|7871|7870|11345
1732134600000|2024-11-20 20:30:00|7878|7877|7890|7889|7892|7890|7878|7876|13230
1732134900000|2024-11-20 20:35:00|7889|7888|7881|7879|7894|7892|7880|7878|18356
1732135200000|2024-11-20 20:40:00|7882|7880|7882|7880|7890|7887|7876|7875|14164
1732135500000|2024-11-20 20:45:00|7881|7879|7881|7879|7889|7886|7871|7868|20376
1732135800000|2024-11-20 20:50:00|7882|7881|7894|7890|7894|7891|7876|7873|33101
1732136100000|2024-11-20 20:55:00|7892|7889|7887|7886|7892|7890|7880|7879|93659
1732136400000|2024-11-20 21:00:00|7886|7885|7889|7884|7889|7885|7886|7884|280045
1732136700000|2024-11-20 21:05:00|7924|7886|7924|7886|7924|7886|7924|7886|3
1732137000000|2024-11-20 21:10:00|||||||||222
1732137300000|2024-11-20 21:15:00|||||||||13
1732137600000|2024-11-20 21:20:00|||||||||33
1732137900000|2024-11-20 21:25:00|||||||||1
1732138200000|2024-11-20 21:30:00|||||||||16
1732138800000|2024-11-20 21:40:00|||||||||1
1732139100000|2024-11-20 21:45:00|||||||||50
1732139700000|2024-11-20 21:55:00|||||||||67
1732140600000|2024-11-20 22:10:00|7900|7888|7900|7888|7900|7888|7900|7888|1
1732140900000|2024-11-20 22:15:00|||||||||5
1732141800000|2024-11-20 22:30:00|||||||||80
1732142100000|2024-11-20 22:35:00|||||||||1
1732143000000|2024-11-20 22:50:00|||||||||66
1732143600000|2024-11-20 23:00:00||7890||7888||7890||7888|2
1732143900000|2024-11-20 23:05:00|||||||||1
1732144200000|2024-11-20 23:10:00|||||||||1
1732146000000|2024-11-20 23:40:00|7894|7886|7894|7886|7894|7886|7894|7886|499
1732146600000|2024-11-20 23:50:00|||||||||5
1732147500000|2024-11-21 00:05:00|||||||||399
1732148700000|2024-11-21 00:25:00|||||||||1
1732149000000|2024-11-21 00:30:00|||||||||1
1732149300000|2024-11-21 00:35:00|7896|7885|7895|7885|7896|7885|7894|7885|0
1732149600000|2024-11-21 00:40:00|7896|7886|7896|7886|7896|7886|7895|7885|0
1732149900000|2024-11-21 00:45:00|7895|7885|7896|7886|7896|7886|7895|7885|0
1732150200000|2024-11-21 00:50:00|7895|7890|7895|7885|7896|7890|7895|7885|0
1732179600000|2024-11-21 09:00:00|7962|7761|7900|7821|7962|7824|7900|7700|118
1732179900000|2024-11-21 09:05:00||7809||7857||7857||7809|100
1732180200000|2024-11-21 09:10:00|||||||||175
1732180800000|2024-11-21 09:20:00|||||||||4
1732181100000|2024-11-21 09:25:00|||||||||55
1732181400000|2024-11-21 09:30:00|7899||7899||7899||7899||0
1732181700000|2024-11-21 09:35:00|||||||||4
1732182300000|2024-11-21 09:45:00|||||||||59
1732182900000|2024-11-21 09:55:00|||||||||63
1732183200000|2024-11-21 10:00:00|||||||||89
1732183500000|2024-11-21 10:05:00||7858||7858||7858||7858|0
1732183800000|2024-11-21 10:10:00||7857||7852||7857||7852|0
1732184100000|2024-11-21 10:15:00||7853||7852||7853||7852|0
1732184400000|2024-11-21 10:20:00||7845||7845||7845||7845|0
1732184700000|2024-11-21 10:25:00||7846||7855||7855||7846|0
1732185000000|2024-11-21 10:30:00||7856||7856||7856||7855|0
1732185300000|2024-11-21 10:35:00|7900||7900||7900||7900||0
1732185900000|2024-11-21 10:45:00|7962|7858|7929|7855|7962|7881|7923|7855|284
1732186200000|2024-11-21 10:50:00|7953|7856|7916|7813|7953|7856|7916|7812|100
1732186500000|2024-11-21 10:55:00||7816||7816||7816||7816|0
1732186800000|2024-11-21 11:00:00|7900||7923||7923||7900||0
1732187100000|2024-11-21 11:05:00|7920|7828|7920|7831|7923|7831|7914|7828|100
1732187400000|2024-11-21 11:10:00|7917|7834|7928|7854|7929|7854|7914|7834|0
1732187700000|2024-11-21 11:15:00|7935|7855|7935|7858|7959|7858|7932|7855|0
1732188000000|2024-11-21 11:20:00|7956||7926||7959||7926||12
1732188300000|2024-11-21 11:25:00|7929|7861|7926|7861|7929|7863|7926|7861|20
1732188900000|2024-11-21 11:35:00|7923||7959||7959||7923||0
1732189200000|2024-11-21 11:40:00|7935||7959||7959||7932||0
1732189500000|2024-11-21 11:45:00|7935||7950||7959||7932||0
1732189800000|2024-11-21 11:50:00|7935|7921|7959|7921|7959|7921|7932|7849|2228
1732190100000|2024-11-21 11:55:00|7958||7958||7958||7958||22
1732190400000|2024-11-21 12:00:00|7949|7901|7950|7901|7950|7901|7949|7901|14
1732190700000|2024-11-21 12:05:00||7903||7927||7927||7903|5
1732191000000|2024-11-21 12:10:00||7928||7921||7933||7900|47
1732191300000|2024-11-21 12:15:00||7923||7935||7935||7923|56
1732191600000|2024-11-21 12:20:00||7937||7936||7947||7936|400
1732192200000|2024-11-21 12:30:00|7940|7938|7940|7916|7940|7940|7940|7915|125
1732192500000|2024-11-21 12:35:00|||||||||2
1732192800000|2024-11-21 12:40:00|||||||||1
1732193700000|2024-11-21 12:55:00|||||||||125
1732194000000|2024-11-21 13:00:00|||||||||2
1732194300000|2024-11-21 13:05:00|7935||7950||7950||7935||215
1732194600000|2024-11-21 13:10:00|||||||||32
1732194900000|2024-11-21 13:15:00|||||||||102
1732195200000|2024-11-21 13:20:00||7933||7933||7933||7933|364
1732195800000|2024-11-21 13:30:00||7940||7940||7940||7940|30
1732196100000|2024-11-21 13:35:00|7959|7945|7959|7950|7959|7950|7959|7945|637
1732196400000|2024-11-21 13:40:00|||||||||358
1732196700000|2024-11-21 13:45:00||7951||7952||7952||7951|303
1732197000000|2024-11-21 13:50:00|7962|7950|7962|7941|7962|7950|7950|7940|832
1732197300000|2024-11-21 13:55:00|||||||||10
1732197600000|2024-11-21 14:00:00||7934||7933||7934||7933|101
1732197900000|2024-11-21 14:05:00|||||||||26
1732198200000|2024-11-21 14:10:00|||||||||25
1732198500000|2024-11-21 14:15:00|||||||||19
1732198800000|2024-11-21 14:20:00||7940||7940||7940||7940|1
1732199100000|2024-11-21 14:25:00|7927|7933|7962|7890|7962|7933|7910|7890|4216
1732199400000|2024-11-21 14:30:00|7897|7891|7937|7926|7947|7934|7892|7890|49328
1732199700000|2024-11-21 14:35:00|7933|7927|7984|7976|7986|7980|7925|7910|19509
1732200000000|2024-11-21 14:40:00|7983|7972|7977|7967|7983|7972|7965|7953|5506
1732200300000|2024-11-21 14:45:00|7979|7969|8027|8018|8034|8029|7979|7968|29134
1732200600000|2024-11-21 14:50:00|8024|8015|8039|8026|8049|8043|8018|8011|21165
1732200900000|2024-11-21 14:55:00|8035|8027|8044|8038|8046|8038|8025|8020|9549
1732201200000|2024-11-21 15:00:00|8046|8041|8027|8019|8055|8048|8013|8007|28128
1732201500000|2024-11-21 15:05:00|8026|8020|7993|7986|8027|8020|7986|7980|24212
1732201800000|2024-11-21 15:10:00|7995|7990|8015|8010|8018|8013|7986|7981|12517
1732202100000|2024-11-21 15:15:00|8014|8009|8020|8010|8029|8026|8010|8006|15569
1732202400000|2024-11-21 15:20:00|8021|8015|8017|8014|8046|8040|8012|8006|23170
1732202700000|2024-11-21 15:25:00|8018|8015|7987|7982|8019|8017|7987|7982|16861
1732203000000|2024-11-21 15:30:00|7985|7981|8009|8005|8012|8008|7981|7976|11880
1732203300000|2024-11-21 15:35:00|8007|8006|8011|8004|8015|8011|8002|7999|5900
1732203600000|2024-11-21 15:40:00|8009|8006|7997|7993|8020|8016|7997|7990|10926
1732203900000|2024-11-21 15:45:00|7998|7994|8023|8020|8023|8021|7998|7994|8195
1732204200000|2024-11-21 15:50:00|8022|8021|8041|8038|8041|8038|8021|8017|11279
1732204500000|2024-11-21 15:55:00|8043|8036|8047|8045|8054|8049|8041|8036|7862
1732204800000|2024-11-21 16:00:00|8051|8043|8056|8052|8057|8052|8046|8042|12676
1732205100000|2024-11-21 16:05:00|8053|8051|8060|8056|8060|8056|8048|8047|10718
1732205400000|2024-11-21 16:10:00|8062|8057|8069|8067|8073|8071|8059|8056|20634
1732205700000|2024-11-21 16:15:00|8068|8065|8075|8072|8080|8079|8068|8065|9025
1732206000000|2024-11-21 16:20:00|8074|8071|8058|8054|8077|8071|8055|8051|8907
1732206300000|2024-11-21 16:25:00|8060|8055|8073|8068|8082|8078|8058|8054|11316
1732206600000|2024-11-21 16:30:00|8071|8066|8072|8068|8166|8145|8061|8056|83132
1732206900000|2024-11-21 16:35:00|8071|8069|8056|8053|8072|8069|8049|8048|10415
1732207200000|2024-11-21 16:40:00|8059|8054|8065|8060|8074|8070|8058|8053|7938
1732207500000|2024-11-21 16:45:00|8064|8057|8040|8034|8064|8061|8037|8032|16412
1732207800000|2024-11-21 16:50:00|8041|8035|8038|8032|8048|8042|8038|8032|12107
1732208100000|2024-11-21 16:55:00|8036|8030|8041|8037|8044|8039|8029|8026|15177
1732208400000|2024-11-21 17:00:00|8040|8034|8014|8008|8043|8041|8014|8008|7715
1732208700000|2024-11-21 17:05:00|8015|8011|8053|8046|8053|8048|8015|8011|9339
1732209000000|2024-11-21 17:10:00|8054|8044|8061|8058|8063|8058|8048|8044|40546
1732209300000|2024-11-21 17:15:00|8060|8057|8077|8073|8083|8079|8059|8055|12729
1732209600000|2024-11-21 17:20:00|8076|8072|8056|8051|8077|8073|8056|8049|5484
1732209900000|2024-11-21 17:25:00|8054|8048|8080|8075|8086|8079|8053|8047|11166
1732210200000|2024-11-21 17:30:00|8082|8076|8068|8061|8082|8076|8066|8060|8997
1732210500000|2024-11-21 17:35:00|8067|8064|8073|8070|8073|8071|8060|8059|6750
1732210800000|2024-11-21 17:40:00|8072|8069|8072|8067|8078|8074|8067|8062|9563
1732211100000|2024-11-21 17:45:00|8073|8068|8077|8074|8079|8076|8073|8065|9834
1732211400000|2024-11-21 17:50:00|8076|8071|8084|8079|8085|8083|8071|8069|5923
1732211700000|2024-11-21 17:55:00|8083|8078|8091|8086|8091|8087|8080|8077|9778
1732212000000|2024-11-21 18:00:00|8090|8088|8097|8096|8099|8097|8086|8082|12198
1732212300000|2024-11-21 18:05:00|8096|8095|8098|8095|8105|8102|8096|8095|20240
1732212600000|2024-11-21 18:10:00|8099|8096|8100|8097|8104|8102|8097|8095|5132
1732212900000|2024-11-21 18:15:00|8101|8098|8110|8108|8111|8109|8099|8095|14336
1732213200000|2024-11-21 18:20:00|8109|8107|8114|8111|8115|8112|8106|8103|8985
1732213500000|2024-11-21 18:25:00|8113|8110|8113|8109|8114|8111|8108|8106|4063
1732213800000|2024-11-21 18:30:00|8114|8110|8119|8115|8129|8124|8109|8108|29900
1732214100000|2024-11-21 18:35:00|8118|8116|8120|8118|8121|8120|8112|8109|9562
1732214400000|2024-11-21 18:40:00|8119|8116|8125|8121|8126|8123|8114|8112|7268
1732214700000|2024-11-21 18:45:00|8123|8122|8117|8115|8123|8122|8116|8115|9749
1732215000000|2024-11-21 18:50:00|8116|8114|8120|8117|8126|8125|8111|8110|9009
1732215300000|2024-11-21 18:55:00|8121|8119|8121|8119|8125|8123|8118|8116|7021
1732215600000|2024-11-21 19:00:00|8120|8118|8104|8102|8121|8119|8103|8100|14643
1732215900000|2024-11-21 19:05:00|8103|8100|8106|8104|8109|8106|8102|8100|6227
1732216200000|2024-11-21 19:10:00|8105|8100|8116|8113|8116|8114|8105|8100|6594
1732216500000|2024-11-21 19:15:00|8117|8115|8108|8103|8119|8116|8101|8100|20476
1732216800000|2024-11-21 19:20:00|8111|8104|8114|8111|8116|8113|8110|8104|5641
1732217100000|2024-11-21 19:25:00|8115|8112|8111|8110|8121|8119|8111|8110|8293
1732217400000|2024-11-21 19:30:00|8110|8108|8111|8108|8111|8109|8104|8100|9292
1732217700000|2024-11-21 19:35:00|8110|8109|8122|8118|8123|8121|8110|8108|8036
1732218000000|2024-11-21 19:40:00|8121|8119|8124|8120|8124|8121|8118|8115|3830
1732218300000|2024-11-21 19:45:00|8123|8122|8120|8117|8123|8122|8116|8113|7546
1732218600000|2024-11-21 19:50:00|8119|8118|8123|8120|8126|8123|8116|8112|6168
1732218900000|2024-11-21 19:55:00|8124|8122|8127|8124|8132|8129|8120|8117|7536
1732219200000|2024-11-21 20:00:00|8128|8126|8111|8110|8132|8129|8111|8110|42824
1732219500000|2024-11-21 20:05:00|8112|8111|8122|8119|8125|8121|8111|8110|16321
1732219800000|2024-11-21 20:10:00|8120|8118|8116|8114|8124|8123|8115|8114|30926
1732220100000|2024-11-21 20:15:00|8115|8115|8121|8120|8122|8120|8115|8114|24024
1732220400000|2024-11-21 20:20:00|8122|8121|8129|8127|8131|8128|8121|8121|54489
1732220700000|2024-11-21 20:25:00|8128|8128|8128|8125|8132|8131|8127|8124|18275
1732221000000|2024-11-21 20:30:00|8127|8126|8110|8107|8130|8129|8107|8106|50913
1732221300000|2024-11-21 20:35:00|8111|8109|8143|8140|8144|8140|8106|8105|29892
1732221600000|2024-11-21 20:40:00|8144|8141|8145|8144|8148|8146|8138|8137|28009
1732221900000|2024-11-21 20:45:00|8146|8143|8139|8138|8153|8152|8134|8131|41222
1732222200000|2024-11-21 20:50:00|8138|8137|8134|8130|8149|8146|8123|8120|83501
1732222500000|2024-11-21 20:55:00|8133|8129|8125|8122|8133|8131|8115|8114|177952
1732222800000|2024-11-21 21:00:00|8124|8118|8127|8118|8127|8118|8124|8118|353769
1732223100000|2024-11-21 21:05:00|||||||||5
1732223400000|2024-11-21 21:10:00|||||||||116
1732223700000|2024-11-21 21:15:00|||||||||1
1732224000000|2024-11-21 21:20:00|||||||||11
1732224300000|2024-11-21 21:25:00|||||||||6
1732225500000|2024-11-21 21:45:00|8120|8060|8120|8000|8120|8100|8120|8000|74
1732226100000|2024-11-21 21:55:00||8097||8097||8097||8097|0
1732226700000|2024-11-21 22:05:00|||||||||1
1732227000000|2024-11-21 22:10:00|8183|8101|8200|8101|8200|8101|8183|8101|444
1732227300000|2024-11-21 22:15:00|8120|8097|8120|8097|8120|8097|8120|8097|68
1732227600000|2024-11-21 22:20:00||8119||8119||8119||8119|48
1732227900000|2024-11-21 22:25:00||8097||8097||8097||8097|0
1732228800000|2024-11-21 22:40:00|||||||||50
1732231200000|2024-11-21 23:20:00|8200||8140||8200||8140||18
1732231500000|2024-11-21 23:25:00||8000||8105||8105||8000|2
1732232400000|2024-11-21 23:40:00|||||||||4
1732233000000|2024-11-21 23:50:00|8150||8150||8150||8150||26
1732233300000|2024-11-21 23:55:00|||||||||1
1732234500000|2024-11-22 00:15:00|||||||||7
1732234800000|2024-11-22 00:20:00|8120|8108|8120|8108|8120|8108|8120|8108|40
1732236000000|2024-11-22 00:40:00|8140|8115|8140|8115|8140|8115|8140|8115|20
1732236300000|2024-11-22 00:45:00|||||||||101
1732236600000|2024-11-22 00:50:00|||||||||1
1732236900000|2024-11-22 00:55:00|||||||||6
1732266000000|2024-11-22 09:00:00|8221|8100|8154|8100|8221|8100|8148|8100|127
1732266300000|2024-11-22 09:05:00|8151||8151||8154||8151||26
1732266600000|2024-11-22 09:10:00|8148||8151||8200||8142||5
1732266900000|2024-11-22 09:15:00|8154||8160||8163||8151||138
1732267200000|2024-11-22 09:20:00|8163||8154||8200||8151||0
1732267500000|2024-11-22 09:25:00|8151||8169||8184||8151||12
1732267800000|2024-11-22 09:30:00|8200|8110|8151|8082|8200|8110|8148|8082|589
1732268100000|2024-11-22 09:35:00|8154||8151||8154||8151||79
1732268400000|2024-11-22 09:40:00|8111||8110||8111||8110||4
1732268700000|2024-11-22 09:45:00|8109||8110||8148||8109||0
1732269000000|2024-11-22 09:50:00|8124||8148||8148||8124||0
1732269300000|2024-11-22 09:55:00|8200||8157||8200||8148||44
1732269600000|2024-11-22 10:00:00|8160||8157||8200||8151||0
1732269900000|2024-11-22 10:05:00|8154|8100|8157|8100|8160|8100|8151|8100|0
1732270200000|2024-11-22 10:10:00|8154||8157||8160||8154||0
1732270500000|2024-11-22 10:15:00|8160|8113|8157|8113|8160|8113|8154|8113|0
1732270800000|2024-11-22 10:20:00|8160||8157||8160||8154||0
1732271100000|2024-11-22 10:25:00|8160||8160||8160||8157||0
1732271400000|2024-11-22 10:30:00|8157||8160||8160||8157||0
1732271700000|2024-11-22 10:35:00|8157||8157||8160||8154||0
1732272000000|2024-11-22 10:40:00|8154||8157||8157||8154||0
1732272300000|2024-11-22 10:45:00|8169||8160||8169||8157||0
1732272600000|2024-11-22 10:50:00|8172||8160||8172||8157||0
1732272900000|2024-11-22 10:55:00|8163||8154||8163||8154||16
1732273200000|2024-11-22 11:00:00|8151||8145||8151||8142||0
1732273500000|2024-11-22 11:05:00|8148||8154||8154||8145||0
1732273800000|2024-11-22 11:10:00|8151|8114|8151|8088|8154|8120|8151|8088|107
1732274100000|2024-11-22 11:15:00|8148||8157||8157||8148||0
1732274700000|2024-11-22 11:25:00|8160|8082|8157|8111|8160|8111|8154|8082|46
1732275000000|2024-11-22 11:30:00|8154|8112|8154|8112|8154|8112|8154|8112|0
1732275300000|2024-11-22 11:35:00|8160||8157||8160||8157||13
1732275600000|2024-11-22 11:40:00|8154|8111|8151|8120|8157|8120|8151|8111|30
1732275900000|2024-11-22 11:45:00|8154||8154||8160||8154||1
1732276200000|2024-11-22 11:50:00|8157||8160||8160||8154||1
1732276500000|2024-11-22 11:55:00|8157||8157||8160||8157||0
1732276800000|2024-11-22 12:00:00|8160|8125|8157|8125|8160|8125|8157|8125|544
1732277100000|2024-11-22 12:05:00|8154||8157||8157||8154||44
1732277400000|2024-11-22 12:10:00|8160||8157||8160||8154||13
1732277700000|2024-11-22 12:15:00|8200||8169||8200||8169||10
1732278000000|2024-11-22 12:20:00|8166||8157||8166||8157||0
1732278300000|2024-11-22 12:25:00|8154||8157||8181||8154||2
1732278600000|2024-11-22 12:30:00|8160|8120|8160|8120|8175|8120|8157|8120|0
1732278900000|2024-11-22 12:35:00|8157||8160||8160||8157||92
1732279200000|2024-11-22 12:40:00|8157|8126|8157|8111|8160|8126|8157|8111|21
1732279500000|2024-11-22 12:45:00|8160||8157||8160||8157||25
1732279800000|2024-11-22 12:50:00|8160||8160||8160||8157||27
1732280100000|2024-11-22 12:55:00|8157||8160||8160||8157||2
1732280400000|2024-11-22 13:00:00|8163||8157||8163||8157||3
1732280700000|2024-11-22 13:05:00|8160||8150||8160||8150||118
1732281300000|2024-11-22 13:15:00||8130||8130||8130||8130|108
1732281900000|2024-11-22 13:25:00|8138|8111|8150|8111|8150|8111|8138|8111|321
1732282800000|2024-11-22 13:40:00|||||||||4
1732283100000|2024-11-22 13:45:00|8180|8120|8157|8120|8180|8120|8157|8120|17
1732283400000|2024-11-22 13:50:00|8160|8111|8157|8111|8160|8111|8157|8111|25
1732283700000|2024-11-22 13:55:00||8131||8130||8131||8130|46
1732284000000|2024-11-22 14:00:00|8180|8145|8160|8145|8180|8145|8157|8145|154
1732284300000|2024-11-22 14:05:00|8149|8111|8160|8121|8180|8121|8149|8111|80
1732284600000|2024-11-22 14:10:00|8157||8157||8157||8157||1
1732284900000|2024-11-22 14:15:00|||||||||3
1732285200000|2024-11-22 14:20:00|||||||||72
1732285500000|2024-11-22 14:25:00|8146|8140|8183|8120|8200|8148|8146|8120|3604
1732285800000|2024-11-22 14:30:00|8153|8124|8264|8255|8330|8323|8140|8124|190303
1732286100000|2024-11-22 14:35:00|8284|8264|8345|8334|8347|8334|8266|8257|61936
1732286400000|2024-11-22 14:40:00|8344|8333|8362|8351|8362|8351|8327|8318|73993
1732286700000|2024-11-22 14:45:00|8358|8355|8389|8377|8398|8391|8337|8327|76465
1732287000000|2024-11-22 14:50:00|8388|8380|8374|8367|8388|8380|8347|8341|63311
1732287300000|2024-11-22 14:55:00|8370|8371|8395|8386|8396|8388|8364|8353|44342
1732287600000|2024-11-22 15:00:00|8397|8390|8410|8398|8414|8406|8382|8375|41917
1732287900000|2024-11-22 15:05:00|8406|8397|8425|8416|8429|8425|8397|8390|38097
1732288200000|2024-11-22 15:10:00|8423|8420|8385|8381|8439|8434|8381|8375|89177
1732288500000|2024-11-22 15:15:00|8383|8376|8452|8444|8457|8450|8382|8376|48857
1732288800000|2024-11-22 15:20:00|8451|8445|8419|8414|8461|8457|8419|8414|30532
1732289100000|2024-11-22 15:25:00|8422|8412|8441|8436|8456|8453|8422|8412|20673
1732289400000|2024-11-22 15:30:00|8443|8434|8453|8448|8472|8466|8436|8428|23598
1732289700000|2024-11-22 15:35:00|8458|8451|8479|8474|8488|8485|8458|8451|19990
1732290000000|2024-11-22 15:40:00|8478|8471|8472|8462|8499|8493|8472|8461|17028
1732290300000|2024-11-22 15:45:00|8469|8466|8480|8474|8499|8495|8469|8466|27875
1732290600000|2024-11-22 15:50:00|8483|8475|8475|8471|8495|8488|8472|8470|12869
1732290900000|2024-11-22 15:55:00|8478|8472|8473|8465|8478|8475|8460|8452|23181
1732291200000|2024-11-22 16:00:00|8474|8466|8468|8464|8476|8473|8463|8458|11368
1732291500000|2024-11-22 16:05:00|8469|8468|8487|8480|8488|8483|8465|8458|13843
1732291800000|2024-11-22 16:10:00|8483|8479|8477|8474|8494|8491|8475|8471|22892
1732292100000|2024-11-22 16:15:00|8479|8473|8487|8482|8496|8490|8469|8464|19587
1732292400000|2024-11-22 16:20:00|8488|8483|8489|8482|8500|8498|8483|8479|21012
1732292700000|2024-11-22 16:25:00|8488|8483|8489|8485|8497|8492|8487|8479|7762
1732293000000|2024-11-22 16:30:00|8488|8484|8493|8490|8500|8497|8484|8479|19443
1732293300000|2024-11-22 16:35:00|8492|8489|8494|8487|8499|8494|8472|8465|12728
1732293600000|2024-11-22 16:40:00|8495|8488|8512|8509|8522|8516|8491|8487|26960
1732293900000|2024-11-22 16:45:00|8511|8508|8510|8507|8512|8509|8505|8500|9809
1732294200000|2024-11-22 16:50:00|8511|8508|8516|8513|8521|8516|8501|8498|14766
1732294500000|2024-11-22 16:55:00|8515|8512|8522|8518|8529|8523|8513|8509|20208
1732294800000|2024-11-22 17:00:00|8523|8520|8542|8541|8542|8541|8522|8520|11921
1732295100000|2024-11-22 17:05:00|8545|8540|8554|8551|8560|8555|8545|8539|15521
1732295400000|2024-11-22 17:10:00|8555|8552|8550|8546|8569|8564|8550|8546|17529
1732295700000|2024-11-22 17:15:00|8549|8545|8553|8550|8553|8550|8539|8537|13937
1732296000000|2024-11-22 17:20:00|8554|8549|8523|8518|8560|8559|8523|8516|16479
1732296300000|2024-11-22 17:25:00|8524|8516|8502|8496|8530|8524|8501|8494|14567
1732296600000|2024-11-22 17:30:00|8501|8493|8506|8497|8512|8505|8490|8482|17927
1732296900000|2024-11-22 17:35:00|8507|8501|8514|8506|8525|8520|8507|8501|12557
1732297200000|2024-11-22 17:40:00|8515|8510|8513|8510|8516|8511|8508|8505|6030
1732297500000|2024-11-22 17:45:00|8515|8509|8529|8525|8530|8527|8512|8506|16582
1732297800000|2024-11-22 17:50:00|8530|8526|8548|8544|8548|8544|8530|8526|8028
1732298100000|2024-11-22 17:55:00|8550|8546|8541|8538|8550|8548|8540|8538|15106
1732298400000|2024-11-22 18:00:00|8542|8540|8542|8537|8548|8546|8537|8533|73882
1732298700000|2024-11-22 18:05:00|8543|8538|8548|8544|8548|8546|8538|8536|9035
1732299000000|2024-11-22 18:10:00|8547|8543|8520|8511|8547|8543|8514|8511|15004
1732299300000|2024-11-22 18:15:00|8519|8513|8520|8516|8522|8518|8511|8506|9015
1732299600000|2024-11-22 18:20:00|8519|8515|8522|8519|8528|8522|8513|8508|7691
1732299900000|2024-11-22 18:25:00|8523|8520|8513|8508|8528|8527|8509|8507|12692
1732300200000|2024-11-22 18:30:00|8514|8510|8513|8511|8515|8512|8508|8506|12175
1732300500000|2024-11-22 18:35:00|8512|8510|8511|8507|8512|8510|8501|8495|12326
1732300800000|2024-11-22 18:40:00|8512|8509|8510|8506|8519|8517|8509|8506|8169
1732301100000|2024-11-22 18:45:00|8509|8507|8508|8502|8515|8514|8508|8501|18409
1732301400000|2024-11-22 18:50:00|8506|8501|8508|8504|8510|8507|8506|8501|7193
1732301700000|2024-11-22 18:55:00|8509|8505|8520|8515|8520|8515|8507|8503|10326
1732302000000|2024-11-22 19:00:00|8519|8518|8511|8508|8519|8518|8508|8504|5963
1732302300000|2024-11-22 19:05:00|8509|8507|8505|8501|8514|8510|8505|8500|10698
1732302600000|2024-11-22 19:10:00|8503|8500|8496|8492|8504|8500|8496|8492|7267
1732302900000|2024-11-22 19:15:00|8497|8494|8517|8511|8517|8511|8496|8493|11278
1732303200000|2024-11-22 19:20:00|8519|8512|8527|8523|8527|8523|8519|8512|9842
1732303500000|2024-11-22 19:25:00|8526|8524|8531|8528|8535|8530|8526|8523|9931
1732303800000|2024-11-22 19:30:00|8532|8529|8525|8521|8534|8532|8525|8520|9931
1732304100000|2024-11-22 19:35:00|8526|8522|8524|8517|8529|8525|8513|8509|15422
1732304400000|2024-11-22 19:40:00|8521|8518|8536|8532|8536|8532|8521|8517|8278
1732304700000|2024-11-22 19:45:00|8537|8534|8538|8534|8538|8536|8533|8530|13728
1732305000000|2024-11-22 19:50:00|8537|8535|8534|8530|8540|8538|8533|8530|12206
1732305300000|2024-11-22 19:55:00|8535|8532|8525|8522|8535|8532|8523|8516|8375
1732305600000|2024-11-22 20:00:00|8524|8521|8530|8527|8533|8528|8514|8512|15688
1732305900000|2024-11-22 20:05:00|8529|8528|8545|8540|8545|8540|8529|8526|14695
1732306200000|2024-11-22 20:10:00|8544|8539|8548|8544|8550|8547|8540|8538|15943
1732306500000|2024-11-22 20:15:00|8549|8545|8563|8561|8566|8563|8549|8544|15921
1732306800000|2024-11-22 20:20:00|8562|8560|8577|8575|8577|8576|8561|8560|22888
1732307100000|2024-11-22 20:25:00|8578|8576|8571|8568|8579|8577|8571|8567|18753
1732307400000|2024-11-22 20:30:00|8570|8567|8584|8581|8584|8581|8568|8565|34604
1732307700000|2024-11-22 20:35:00|8583|8582|8588|8586|8588|8586|8564|8560|29531
1732308000000|2024-11-22 20:40:00|8589|8587|8585|8581|8595|8593|8582|8580|32645
1732308300000|2024-11-22 20:45:00|8584|8582|8591|8589|8598|8594|8584|8582|38086
1732308600000|2024-11-22 20:50:00|8592|8580|8586|8585|8600|8597|8575|8573|90726
1732308900000|2024-11-22 20:55:00|8587|8587|8590|8589|8600|8598|8586|8584|198345
1732309200000|2024-11-22 21:00:00|8600|8588|8590|8580|8600|8590|8590|8550|599138
1732309500000|2024-11-22 21:05:00|8599|8550|8599|8550|8599|8550|8595|8550|2327
1732309800000|2024-11-22 21:10:00|||||||||123
1732310100000|2024-11-22 21:15:00|||||||||60
1732310400000|2024-11-22 21:20:00|||||||||195
1732310700000|2024-11-22 21:25:00|8588||8588||8588||8588||2
1732311000000|2024-11-22 21:30:00|8599|8560|8599|8560|8599|8560|8599|8560|379
1732311300000|2024-11-22 21:35:00||8550||8560||8560||8550|101
1732311600000|2024-11-22 21:40:00|||||||||100
1732311900000|2024-11-22 21:45:00|8600|8588|8600|8585|8600|8592|8600|8585|2176
1732312200000|2024-11-22 21:50:00||8590||8585||8595||8585|404
1732312500000|2024-11-22 21:55:00|||||||||30
1732525200000|2024-11-25 09:00:00|8784|8770|8766|8731|8784|8771|8750|8720|5708
1732525500000|2024-11-25 09:05:00|8763|8749|8765|8730|8766|8759|8745|8723|1998
1732525800000|2024-11-25 09:10:00|8753|8731|8744|8730|8753|8731|8743|8730|1270
1732526100000|2024-11-25 09:15:00|8735|8723|8735|8713|8735|8723|8735|8713|873
1732526400000|2024-11-25 09:20:00|8732|8720|8715|8711|8732|8732|8712|8705|1282
1732526700000|2024-11-25 09:25:00|8713|8705|8719|8704|8719|8709|8713|8704|2357
1732527000000|2024-11-25 09:30:00|8718|8708|8719|8704|8719|8717|8715|8704|1151
1732527300000|2024-11-25 09:35:00|8720|8711|8722|8710|8766|8740|8720|8704|2737
1732527600000|2024-11-25 09:40:00|8710|8704|8715|8704|8730|8720|8710|8704|2134
1732527900000|2024-11-25 09:45:00|8720|8711|8700|8688|8720|8711|8700|8688|3317
1732528200000|2024-11-25 09:50:00||8696||8688||8698||8688|210
1732528500000|2024-11-25 09:55:00|||||||||25
1732528800000|2024-11-25 10:00:00|||||||||85
1732529100000|2024-11-25 10:05:00|||||||||42
1732529400000|2024-11-25 10:10:00|8712|8690|8718|8690|8718|8690|8712|8690|506
1732529700000|2024-11-25 10:15:00|8721|8697|8790|8732|8790|8732|8721|8691|470
1732530000000|2024-11-25 10:20:00|8751|8713|8790|8731|8790|8731|8751|8713|583
1732530300000|2024-11-25 10:25:00|8800|8733|8781|8731|8800|8750|8779|8731|794
1732530600000|2024-11-25 10:30:00|8761|8733|8750|8700|8761|8760|8737|8700|5468
1732530900000|2024-11-25 10:35:00|8749|8710|8730|8720|8750|8720|8730|8710|18
1732531200000|2024-11-25 10:40:00|8740|8712|8761|8725|8761|8725|8740|8701|1070
1732531500000|2024-11-25 10:45:00|8760|8731|8757|8730|8761|8731|8757|8727|197
1732531800000|2024-11-25 10:50:00|8760|8735|8760|8730|8761|8735|8757|8730|309
1732532100000|2024-11-25 10:55:00|8761|8739|8757|8734|8761|8739|8757|8730|104
1732532400000|2024-11-25 11:00:00||8735||8730||8735||8730|148
1732532700000|2024-11-25 11:05:00|8750||8757||8757||8750||227
1732533000000|2024-11-25 11:10:00||8734||8733||8734||8730|70
1732533300000|2024-11-25 11:15:00||8730||8730||8730||8730|20
1732533600000|2024-11-25 11:20:00|8755|8735|8760|8730|8761|8735|8755|8730|319
1732533900000|2024-11-25 11:25:00|8750|8750|8750|8730|8750|8750|8750|8730|334
1732534200000|2024-11-25 11:30:00|||||||||531
1732534500000|2024-11-25 11:35:00|8740|8731|8740|8730|8740|8732|8735|8730|1506
1732534800000|2024-11-25 11:40:00|8730|8725|8711|8700|8730|8725|8705|8700|1042
1732535100000|2024-11-25 11:45:00|8710||8711||8711||8709||160
1732535400000|2024-11-25 11:50:00|||||||||781
1732536000000|2024-11-25 12:00:00|8724|8705|8749|8739|8749|8740|8724|8700|10467
1732536300000|2024-11-25 12:05:00|8750|8740|8738|8701|8750|8745|8738|8700|2776
1732536600000|2024-11-25 12:10:00|8734|8702|8734|8702|8734|8702|8734|8702|373
1732536900000|2024-11-25 12:15:00|8730|8725|8730|8726|8730|8726|8730|8702|826
1732537200000|2024-11-25 12:20:00|8738|8725|8741|8730|8741|8735|8730|8720|2916
1732537500000|2024-11-25 12:25:00|8747|8733|8743|8735|8749|8735|8740|8730|879
1732537800000|2024-11-25 12:30:00|8745|8732|8750|8732|8750|8744|8744|8732|3263
1732538100000|2024-11-25 12:35:00|8753|8739|8753|8751|8753|8751|8750|8732|2353
1732538400000|2024-11-25 12:40:00|8761|8735|8760|8753|8761|8753|8753|8732|3533
1732538700000|2024-11-25 12:45:00|8761|8756|8770|8760|8800|8770|8761|8754|3818
1732539000000|2024-11-25 12:50:00|8785|8762|8770|8760|8789|8770|8765|8760|1325
1732539300000|2024-11-25 12:55:00|8779|8762|8789|8775|8790|8789|8779|8762|2971
1732539600000|2024-11-25 13:00:00|8790|8780|8880|8850|8898|8875|8790|8778|13012
1732539900000|2024-11-25 13:05:00|8874|8837|8827|8800|8874|8837|8820|8800|5161
1732540200000|2024-11-25 13:10:00|8815|8810|8810|8800|8820|8815|8810|8800|839
1732540500000|2024-11-25 13:15:00|8820|8810|8825|8820|8849|8830|8820|8810|6234
1732540800000|2024-11-25 13:20:00|8830|8810|8819|8800|8830|8810|8799|8787|5111
1732541100000|2024-11-25 13:25:00|8817|8810|8830|8810|8845|8824|8817|8800|856
1732541400000|2024-11-25 13:30:00|8845|8822|8830|8810|8849|8845|8829|8810|4125
1732541700000|2024-11-25 13:35:00|8820|8820|8845|8810|8845|8825|8820|8810|1671
1732542000000|2024-11-25 13:40:00|8830|8819|8845|8810|8845|8830|8830|8810|2299
1732542300000|2024-11-25 13:45:00|8840|8825|8815|8810|8840|8834|8810|8800|6128
1732542600000|2024-11-25 13:50:00|8838|8820|8830|8825|8838|8825|8830|8820|1841
1732542900000|2024-11-25 13:55:00|8829|8822|8820|8810|8829|8822|8820|8800|2593
1732543200000|2024-11-25 14:00:00|8823|8815|8825|8820|8825|8822|8823|8815|4428
1732543500000|2024-11-25 14:05:00|8824|8819|8820|8815|8824|8819|8820|8815|6324
1732543800000|2024-11-25 14:10:00|8825|8816|8820|8815|8825|8818|8820|8815|2127
1732544100000|2024-11-25 14:15:00|8818|8817|8820|8810|8820|8818|8818|8810|1856
1732544400000|2024-11-25 14:20:00|8818|8800|8820|8800|8820|8810|8815|8800|3851
1732544700000|2024-11-25 14:25:00|8803|8799|8837|8830|8850|8849|8799|8775|17344
1732545000000|2024-11-25 14:30:00|8831|8800|8989|8970|9192|9176|8826|8800|472582
1732545300000|2024-11-25 14:35:00|8965|8961|9004|8989|9070|9061|8962|8951|128491
1732545600000|2024-11-25 14:40:00|8999|8990|9052|9039|9057|9044|8964|8952|112374
1732545900000|2024-11-25 14:45:00|9051|9042|9075|9059|9132|9127|9041|9036|167248
1732546200000|2024-11-25 14:50:00|9067|9057|9045|9038|9079|9075|9032|9022|94658
1732546500000|2024-11-25 14:55:00|9047|9045|9065|9054|9095|9091|9035|9029|97472
1732546800000|2024-11-25 15:00:00|9064|9055|9057|9047|9066|9055|9032|9025|71277
1732547100000|2024-11-25 15:05:00|9056|9049|9053|9046|9059|9057|9037|9031|64454
1732547400000|2024-11-25 15:10:00|9052|9047|9058|9050|9074|9071|9052|9045|68689
1732547700000|2024-11-25 15:15:00|9056|9051|9071|9069|9079|9076|9052|9044|54611
1732548000000|2024-11-25 15:20:00|9070|9065|9107|9103|9111|9104|9068|9061|94126
1732548300000|2024-11-25 15:25:00|9105|9105|9148|9143|9160|9154|9097|9089|116779
1732548600000|2024-11-25 15:30:00|9146|9129|9133|9126|9151|9147|9112|9105|32366
1732548900000|2024-11-25 15:35:00|9128|9121|9135|9130|9161|9157|9119|9115|40276
1732549200000|2024-11-25 15:40:00|9138|9132|9159|9150|9165|9163|9120|9115|45035
1732549500000|2024-11-25 15:45:00|9158|9153|9123|9122|9158|9153|9104|9096|34371
1732549800000|2024-11-25 15:50:00|9125|9120|9169|9159|9175|9166|9125|9120|28852
1732550100000|2024-11-25 15:55:00|9166|9165|9176|9166|9185|9184|9166|9159|37977
1732550400000|2024-11-25 16:00:00|9180|9171|9275|9271|9283|9276|9178|9171|184071
1732550700000|2024-11-25 16:05:00|9274|9270|9263|9257|9274|9270|9243|9234|53148
1732551000000|2024-11-25 16:10:00|9262|9258|9264|9258|9276|9270|9241|9233|59799
1732551300000|2024-11-25 16:15:00|9261|9257|9234|9226|9264|9257|9221|9213|80498
1732551600000|2024-11-25 16:20:00|9233|9229|9160|9155|9233|9229|9160|9155|53877
1732551900000|2024-11-25 16:25:00|9156|9151|9166|9159|9187|9181|9156|9151|35549
1732552200000|2024-11-25 16:30:00|9167|9163|9089|9083|9170|9165|9087|9081|33599
1732552500000|2024-11-25 16:35:00|9090|9084|9048|9040|9094|9091|9047|9040|34731
1732552800000|2024-11-25 16:40:00|9046|9041|9007|9002|9057|9054|9006|9002|41468
1732553100000|2024-11-25 16:45:00|9006|9001|8987|8980|9029|9024|8987|8980|55372
1732553400000|2024-11-25 16:50:00|8988|8981|9014|9006|9014|9010|8988|8981|30693
1732553700000|2024-11-25 16:55:00|9018|9008|9011|9006|9024|9020|9009|9004|27140
1732554000000|2024-11-25 17:00:00|9012|9007|9021|9014|9033|9032|9003|8993|25083
1732554300000|2024-11-25 17:05:00|9016|9012|8978|8973|9017|9015|8971|8966|37656
1732554600000|2024-11-25 17:10:00|8976|8972|8953|8946|8977|8972|8927|8918|72377
1732554900000|2024-11-25 17:15:00|8954|8948|8957|8956|8967|8959|8944|8934|45493
1732555200000|2024-11-25 17:20:00|8958|8953|8956|8951|8972|8965|8953|8948|65408
1732555500000|2024-11-25 17:25:00|8955|8953|8933|8925|8963|8956|8929|8925|51437
1732555800000|2024-11-25 17:30:00|8934|8927|8927|8920|8939|8935|8927|8920|23795
1732556100000|2024-11-25 17:35:00|8928|8921|8918|8913|8947|8942|8917|8909|29696
1732556400000|2024-11-25 17:40:00|8915|8912|8912|8906|8922|8917|8906|8901|29110
1732556700000|2024-11-25 17:45:00|8911|8908|8935|8925|8956|8949|8909|8906|45317
1732557000000|2024-11-25 17:50:00|8938|8930|8951|8940|8973|8965|8938|8930|17408
1732557300000|2024-11-25 17:55:00|8950|8941|8970|8960|8970|8962|8947|8940|21347
1732557600000|2024-11-25 18:00:00|8966|8956|8972|8964|8975|8971|8954|8946|24634
1732557900000|2024-11-25 18:05:00|8971|8967|8968|8961|8984|8980|8966|8959|58541
1732558200000|2024-11-25 18:10:00|8970|8963|8977|8974|8980|8977|8954|8950|65027
1732558500000|2024-11-25 18:15:00|8979|8977|8980|8976|8987|8984|8963|8960|38252
1732558800000|2024-11-25 18:20:00|8981|8978|8983|8976|8985|8981|8958|8953|38415
1732559100000|2024-11-25 18:25:00|8982|8980|8989|8985|8994|8991|8978|8975|35672
1732559400000|2024-11-25 18:30:00|8987|8980|8986|8981|8998|8996|8977|8973|42830
1732559700000|2024-11-25 18:35:00|8985|8980|8999|8995|8999|8998|8978|8971|30264
1732560000000|2024-11-25 18:40:00|8998|8997|8988|8980|9002|8998|8967|8960|48491
1732560300000|2024-11-25 18:45:00|8987|8981|8981|8977|8995|8991|8981|8975|25348
1732560600000|2024-11-25 18:50:00|8982|8978|8954|8949|8988|8986|8950|8946|38333
1732560900000|2024-11-25 18:55:00|8956|8952|8955|8950|8956|8955|8947|8942|40683
1732561200000|2024-11-25 19:00:00|8954|8951|8960|8956|8961|8958|8950|8946|29728
1732561500000|2024-11-25 19:05:00|8961|8958|8958|8956|8962|8960|8955|8950|22558
1732561800000|2024-11-25 19:10:00|8959|8957|8934|8926|8964|8963|8932|8925|34139
1732562100000|2024-11-25 19:15:00|8935|8929|8957|8955|8963|8961|8931|8926|36965
1732562400000|2024-11-25 19:20:00|8956|8954|8935|8932|8956|8955|8926|8920|18040
1732562700000|2024-11-25 19:25:00|8936|8933|8899|8893|8937|8935|8896|8893|60712
1732563000000|2024-11-25 19:30:00|8900|8895|8902|8898|8906|8901|8889|8884|41260
1732563300000|2024-11-25 19:35:00|8903|8899|8902|8898|8905|8903|8896|8891|49835
1732563600000|2024-11-25 19:40:00|8900|8897|8893|8890|8900|8898|8882|8880|18650
1732563900000|2024-11-25 19:45:00|8894|8892|8914|8910|8920|8917|8892|8888|43607
1732564200000|2024-11-25 19:50:00|8915|8911|8910|8907|8925|8922|8904|8900|35637
1732564500000|2024-11-25 19:55:00|8909|8906|8914|8910|8915|8913|8896|8894|35004
1732564800000|2024-11-25 20:00:00|8913|8909|8888|8883|8913|8909|8884|8880|41895
1732565100000|2024-11-25 20:05:00|8886|8882|8900|8896|8907|8903|8881|8880|67927
1732565400000|2024-11-25 20:10:00|8901|8897|8915|8910|8920|8917|8894|8891|53193
1732565700000|2024-11-25 20:15:00|8914|8912|8910|8906|8926|8918|8897|8896|41581
1732566000000|2024-11-25 20:20:00|8908|8905|8920|8918|8925|8924|8906|8900|56121
1732566300000|2024-11-25 20:25:00|8921|8919|8920|8917|8937|8935|8920|8915|87327
1732566600000|2024-11-25 20:30:00|8919|8918|8919|8916|8931|8929|8911|8905|82880
1732566900000|2024-11-25 20:35:00|8918|8915|8903|8901|8918|8916|8895|8893|49927
1732567200000|2024-11-25 20:40:00|8904|8902|8882|8880|8905|8903|8882|8880|62093
1732567500000|2024-11-25 20:45:00|8883|8881|8934|8930|8942|8938|8883|8880|130244
1732567800000|2024-11-25 20:50:00|8930|8922|8933|8928|8950|8943|8924|8921|137769
1732568100000|2024-11-25 20:55:00|8935|8906|8907|8903|8941|8935|8897|8893|476213
1732568400000|2024-11-25 21:00:00|8908|8905|8870|8800|8993|8988|8846|8800|3200615
1732568700000|2024-11-25 21:05:00|8805|8790|8667|8600|8960|8896|8109|8100|248054
1732569000000|2024-11-25 21:10:00|8650|8611|8990|8931|9150|9100|8509|8485|202104
1732569300000|2024-11-25 21:15:00|8971|8932|8850|8800|8991|8971|8759|8727|118025
1732569600000|2024-11-25 21:20:00|8870|8810|8879|8828|8900|8888|8810|8766|40535
1732569900000|2024-11-25 21:25:00|8875|8830|8580|8550|8875|8853|8550|8510|80343
1732570200000|2024-11-25 21:30:00|8579|8555|8724|8695|8735|8701|8579|8555|57026
1732570500000|2024-11-25 21:35:00|8712|8700|8745|8725|8765|8737|8679|8650|17606
1732570800000|2024-11-25 21:40:00|8759|8742|8820|8780|8865|8858|8759|8742|44291
1732571100000|2024-11-25 21:45:00|8815|8781|8840|8825|8890|8864|8800|8780|16260
1732571400000|2024-11-25 21:50:00|8830|8826|8876|8831|8898|8882|8827|8825|20697
1732571700000|2024-11-25 21:55:00|8875|8833|8870|8852|8944|8935|8850|8831|52517
1732572000000|2024-11-25 22:00:00|8896|8862|8977|8950|8977|8950|8879|8850|27316
1732572300000|2024-11-25 22:05:00|8961|8935|8939|8907|8973|8943|8921|8860|5006
1732572600000|2024-11-25 22:10:00|8938|8908|8933|8915|8973|8970|8930|8908|5636
1732572900000|2024-11-25 22:15:00|8925|8899|8790|8770|8940|8903|8782|8760|21161
1732573200000|2024-11-25 22:20:00|8788|8761|8915|8901|8930|8901|8786|8761|14154
1732573500000|2024-11-25 22:25:00|8920|8900|8898|8850|8935|8923|8850|8800|20109
1732573800000|2024-11-25 22:30:00|8896|8855|8819|8802|8896|8860|8819|8800|1823
1732574100000|2024-11-25 22:35:00|8840|8800|8820|8782|8850|8800|8781|8763|11923
1732574400000|2024-11-25 22:40:00|8849|8800|8800|8783|8849|8820|8800|8782|3311
1732574700000|2024-11-25 22:45:00|8790|8780|8677|8661|8800|8780|8677|8661|27831
1732575000000|2024-11-25 22:50:00|8666|8660|8612|8600|8696|8678|8610|8600|21313
1732575300000|2024-11-25 22:55:00|8617|8613|8483|8450|8659|8616|8482|8450|54851
1732575600000|2024-11-25 23:00:00|8499|8460|8495|8488|8550|8500|8483|8450|38496
1732575900000|2024-11-25 23:05:00|8550|8489|8460|8427|8550|8498|8451|8427|10539
1732576200000|2024-11-25 23:10:00|8427|8418|8500|8480|8550|8500|8406|8401|20578
1732576500000|2024-11-25 23:15:00|8550|8482|8539|8520|8550|8540|8500|8480|16408
1732576800000|2024-11-25 23:20:00|8525|8523|8548|8532|8550|8535|8525|8520|2568
1732577100000|2024-11-25 23:25:00|8545|8545|8540|8520|8545|8545|8540|8520|3296
1732577400000|2024-11-25 23:30:00|8543|8540|8550|8525|8599|8551|8541|8521|10356
1732577700000|2024-11-25 23:35:00|8540|8530|8530|8515|8540|8530|8490|8466|9025
1732578000000|2024-11-25 23:40:00|8540|8520|8530|8515|8540|8520|8530|8515|595
1732578300000|2024-11-25 23:45:00|8528|8525|8515|8491|8539|8525|8515|8467|2334
1732578600000|2024-11-25 23:50:00|8514|8500|8520|8501|8530|8508|8511|8491|3214
1732578900000|2024-11-25 23:55:00|8539|8505|8520|8515|8539|8525|8520|8505|2849
1732525200000|2024-11-25 09:00:00|8784|8770|8766|8731|8784|8771|8750|8720|5708
1732525500000|2024-11-25 09:05:00|8763|8749|8765|8730|8766|8759|8745|8723|1998
1732525800000|2024-11-25 09:10:00|8753|8731|8744|8730|8753|8731|8743|8730|1270
1732526100000|2024-11-25 09:15:00|8735|8723|8735|8713|8735|8723|8735|8713|873
1732526400000|2024-11-25 09:20:00|8732|8720|8715|8711|8732|8732|8712|8705|1282
1732526700000|2024-11-25 09:25:00|8713|8705|8719|8704|8719|8709|8713|8704|2357
1732527000000|2024-11-25 09:30:00|8718|8708|8719|8704|8719|8717|8715|8704|1151
1732527300000|2024-11-25 09:35:00|8720|8711|8722|8710|8766|8740|8720|8704|2737
1732527600000|2024-11-25 09:40:00|8710|8704|8715|8704|8730|8720|8710|8704|2134
1732527900000|2024-11-25 09:45:00|8720|8711|8700|8688|8720|8711|8700|8688|3317
1732528200000|2024-11-25 09:50:00||8696||8688||8698||8688|210
1732528500000|2024-11-25 09:55:00|||||||||25
1732528800000|2024-11-25 10:00:00|||||||||85
1732529100000|2024-11-25 10:05:00|||||||||42
1732529400000|2024-11-25 10:10:00|8712|8690|8718|8690|8718|8690|8712|8690|506
1732529700000|2024-11-25 10:15:00|8721|8697|8790|8732|8790|8732|8721|8691|470
1732530000000|2024-11-25 10:20:00|8751|8713|8790|8731|8790|8731|8751|8713|583
1732530300000|2024-11-25 10:25:00|8800|8733|8781|8731|8800|8750|8779|8731|794
1732530600000|2024-11-25 10:30:00|8761|8733|8750|8700|8761|8760|8737|8700|5468
1732530900000|2024-11-25 10:35:00|8749|8710|8730|8720|8750|8720|8730|8710|18
1732531200000|2024-11-25 10:40:00|8740|8712|8761|8725|8761|8725|8740|8701|1070
1732531500000|2024-11-25 10:45:00|8760|8731|8757|8730|8761|8731|8757|8727|197
1732531800000|2024-11-25 10:50:00|8760|8735|8760|8730|8761|8735|8757|8730|309
1732532100000|2024-11-25 10:55:00|8761|8739|8757|8734|8761|8739|8757|8730|104
1732532400000|2024-11-25 11:00:00||8735||8730||8735||8730|148
1732532700000|2024-11-25 11:05:00|8750||8757||8757||8750||227
1732533000000|2024-11-25 11:10:00||8734||8733||8734||8730|70
1732533300000|2024-11-25 11:15:00||8730||8730||8730||8730|20
1732533600000|2024-11-25 11:20:00|8755|8735|8760|8730|8761|8735|8755|8730|319
1732533900000|2024-11-25 11:25:00|8750|8750|8750|8730|8750|8750|8750|8730|334
1732534200000|2024-11-25 11:30:00|||||||||531
1732534500000|2024-11-25 11:35:00|8740|8731|8740|8730|8740|8732|8735|8730|1506
1732534800000|2024-11-25 11:40:00|8730|8725|8711|8700|8730|8725|8705|8700|1042
1732535100000|2024-11-25 11:45:00|8710||8711||8711||8709||160
1732535400000|2024-11-25 11:50:00|||||||||781
1732536000000|2024-11-25 12:00:00|8724|8705|8749|8739|8749|8740|8724|8700|10467
1732536300000|2024-11-25 12:05:00|8750|8740|8738|8701|8750|8745|8738|8700|2776
1732536600000|2024-11-25 12:10:00|8734|8702|8734|8702|8734|8702|8734|8702|373
1732536900000|2024-11-25 12:15:00|8730|8725|8730|8726|8730|8726|8730|8702|826
1732537200000|2024-11-25 12:20:00|8738|8725|8741|8730|8741|8735|8730|8720|2916
1732537500000|2024-11-25 12:25:00|8747|8733|8743|8735|8749|8735|8740|8730|879
1732537800000|2024-11-25 12:30:00|8745|8732|8750|8732|8750|8744|8744|8732|3263
1732538100000|2024-11-25 12:35:00|8753|8739|8753|8751|8753|8751|8750|8732|2353
1732538400000|2024-11-25 12:40:00|8761|8735|8760|8753|8761|8753|8753|8732|3533
1732538700000|2024-11-25 12:45:00|8761|8756|8770|8760|8800|8770|8761|8754|3818
1732539000000|2024-11-25 12:50:00|8785|8762|8770|8760|8789|8770|8765|8760|1325
1732539300000|2024-11-25 12:55:00|8779|8762|8789|8775|8790|8789|8779|8762|2971
1732539600000|2024-11-25 13:00:00|8790|8780|8880|8850|8898|8875|8790|8778|13012
1732539900000|2024-11-25 13:05:00|8874|8837|8827|8800|8874|8837|8820|8800|5161
1732540200000|2024-11-25 13:10:00|8815|8810|8810|8800|8820|8815|8810|8800|839
1732540500000|2024-11-25 13:15:00|8820|8810|8825|8820|8849|8830|8820|8810|6234
1732540800000|2024-11-25 13:20:00|8830|8810|8819|8800|8830|8810|8799|8787|5111
1732541100000|2024-11-25 13:25:00|8817|8810|8830|8810|8845|8824|8817|8800|856
1732541400000|2024-11-25 13:30:00|8845|8822|8830|8810|8849|8845|8829|8810|4125
1732541700000|2024-11-25 13:35:00|8820|8820|8845|8810|8845|8825|8820|8810|1671
1732542000000|2024-11-25 13:40:00|8830|8819|8845|8810|8845|8830|8830|8810|2299
1732542300000|2024-11-25 13:45:00|8840|8825|8815|8810|8840|8834|8810|8800|6128
1732542600000|2024-11-25 13:50:00|8838|8820|8830|8825|8838|8825|8830|8820|1841
1732542900000|2024-11-25 13:55:00|8829|8822|8820|8810|8829|8822|8820|8800|2593
1732543200000|2024-11-25 14:00:00|8823|8815|8825|8820|8825|8822|8823|8815|4428
1732543500000|2024-11-25 14:05:00|8824|8819|8820|8815|8824|8819|8820|8815|6324
1732543800000|2024-11-25 14:10:00|8825|8816|8820|8815|8825|8818|8820|8815|2127
1732544100000|2024-11-25 14:15:00|8818|8817|8820|8810|8820|8818|8818|8810|1856
1732544400000|2024-11-25 14:20:00|8818|8800|8820|8800|8820|8810|8815|8800|3851
1732544700000|2024-11-25 14:25:00|8803|8799|8837|8830|8850|8849|8799|8775|17344
1732545000000|2024-11-25 14:30:00|8831|8800|8989|8970|9192|9176|8826|8800|472582
1732545300000|2024-11-25 14:35:00|8965|8961|9004|8989|9070|9061|8962|8951|128491
1732545600000|2024-11-25 14:40:00|8999|8990|9052|9039|9057|9044|8964|8952|112374
1732545900000|2024-11-25 14:45:00|9051|9042|9075|9059|9132|9127|9041|9036|167248
1732546200000|2024-11-25 14:50:00|9067|9057|9045|9038|9079|9075|9032|9022|94658
1732546500000|2024-11-25 14:55:00|9047|9045|9065|9054|9095|9091|9035|9029|97472
1732546800000|2024-11-25 15:00:00|9064|9055|9057|9047|9066|9055|9032|9025|71277
1732547100000|2024-11-25 15:05:00|9056|9049|9053|9046|9059|9057|9037|9031|64454
1732547400000|2024-11-25 15:10:00|9052|9047|9058|9050|9074|9071|9052|9045|68689
1732547700000|2024-11-25 15:15:00|9056|9051|9071|9069|9079|9076|9052|9044|54611
1732548000000|2024-11-25 15:20:00|9070|9065|9107|9103|9111|9104|9068|9061|94126
1732548300000|2024-11-25 15:25:00|9105|9105|9148|9143|9160|9154|9097|9089|116779
1732548600000|2024-11-25 15:30:00|9146|9129|9133|9126|9151|9147|9112|9105|32366
1732548900000|2024-11-25 15:35:00|9128|9121|9135|9130|9161|9157|9119|9115|40276
1732549200000|2024-11-25 15:40:00|9138|9132|9159|9150|9165|9163|9120|9115|45035
1732549500000|2024-11-25 15:45:00|9158|9153|9123|9122|9158|9153|9104|9096|34371
1732549800000|2024-11-25 15:50:00|9125|9120|9169|9159|9175|9166|9125|9120|28852
1732550100000|2024-11-25 15:55:00|9166|9165|9176|9166|9185|9184|9166|9159|37977
1732550400000|2024-11-25 16:00:00|9180|9171|9275|9271|9283|9276|9178|9171|184071
1732550700000|2024-11-25 16:05:00|9274|9270|9263|9257|9274|9270|9243|9234|53148
1732551000000|2024-11-25 16:10:00|9262|9258|9264|9258|9276|9270|9241|9233|59799
1732551300000|2024-11-25 16:15:00|9261|9257|9234|9226|9264|9257|9221|9213|80498
1732551600000|2024-11-25 16:20:00|9233|9229|9160|9155|9233|9229|9160|9155|53877
1732551900000|2024-11-25 16:25:00|9156|9151|9166|9159|9187|9181|9156|9151|35549
1732552200000|2024-11-25 16:30:00|9167|9163|9089|9083|9170|9165|9087|9081|33599
1732552500000|2024-11-25 16:35:00|9090|9084|9048|9040|9094|9091|9047|9040|34731
1732552800000|2024-11-25 16:40:00|9046|9041|9007|9002|9057|9054|9006|9002|41468
1732553100000|2024-11-25 16:45:00|9006|9001|8987|8980|9029|9024|8987|8980|55372
1732553400000|2024-11-25 16:50:00|8988|8981|9014|9006|9014|9010|8988|8981|30693
1732553700000|2024-11-25 16:55:00|9018|9008|9011|9006|9024|9020|9009|9004|27140
1732554000000|2024-11-25 17:00:00|9012|9007|9021|9014|9033|9032|9003|8993|25083
1732554300000|2024-11-25 17:05:00|9016|9012|8978|8973|9017|9015|8971|8966|37656
1732554600000|2024-11-25 17:10:00|8976|8972|8953|8946|8977|8972|8927|8918|72377
1732554900000|2024-11-25 17:15:00|8954|8948|8957|8956|8967|8959|8944|8934|45493
1732555200000|2024-11-25 17:20:00|8958|8953|8956|8951|8972|8965|8953|8948|65408
1732555500000|2024-11-25 17:25:00|8955|8953|8933|8925|8963|8956|8929|8925|51437
1732555800000|2024-11-25 17:30:00|8934|8927|8927|8920|8939|8935|8927|8920|23795
1732556100000|2024-11-25 17:35:00|8928|8921|8918|8913|8947|8942|8917|8909|29696
1732556400000|2024-11-25 17:40:00|8915|8912|8912|8906|8922|8917|8906|8901|29110
1732556700000|2024-11-25 17:45:00|8911|8908|8935|8925|8956|8949|8909|8906|45317
1732557000000|2024-11-25 17:50:00|8938|8930|8951|8940|8973|8965|8938|8930|17408
1732557300000|2024-11-25 17:55:00|8950|8941|8970|8960|8970|8962|8947|8940|21347
1732557600000|2024-11-25 18:00:00|8966|8956|8972|8964|8975|8971|8954|8946|24634
1732557900000|2024-11-25 18:05:00|8971|8967|8968|8961|8984|8980|8966|8959|58541
1732558200000|2024-11-25 18:10:00|8970|8963|8977|8974|8980|8977|8954|8950|65027
1732558500000|2024-11-25 18:15:00|8979|8977|8980|8976|8987|8984|8963|8960|38252
1732558800000|2024-11-25 18:20:00|8981|8978|8983|8976|8985|8981|8958|8953|38415
1732559100000|2024-11-25 18:25:00|8982|8980|8989|8985|8994|8991|8978|8975|35672
1732559400000|2024-11-25 18:30:00|8987|8980|8986|8981|8998|8996|8977|8973|42830
1732559700000|2024-11-25 18:35:00|8985|8980|8999|8995|8999|8998|8978|8971|30264
1732560000000|2024-11-25 18:40:00|8998|8997|8988|8980|9002|8998|8967|8960|48491
1732560300000|2024-11-25 18:45:00|8987|8981|8981|8977|8995|8991|8981|8975|25348
1732560600000|2024-11-25 18:50:00|8982|8978|8954|8949|8988|8986|8950|8946|38333
1732560900000|2024-11-25 18:55:00|8956|8952|8955|8950|8956|8955|8947|8942|40683
1732561200000|2024-11-25 19:00:00|8954|8951|8960|8956|8961|8958|8950|8946|29728
1732561500000|2024-11-25 19:05:00|8961|8958|8958|8956|8962|8960|8955|8950|22558
1732561800000|2024-11-25 19:10:00|8959|8957|8934|8926|8964|8963|8932|8925|34139
1732562100000|2024-11-25 19:15:00|8935|8929|8957|8955|8963|8961|8931|8926|36965
1732562400000|2024-11-25 19:20:00|8956|8954|8935|8932|8956|8955|8926|8920|18040
1732562700000|2024-11-25 19:25:00|8936|8933|8899|8893|8937|8935|8896|8893|60712
1732563000000|2024-11-25 19:30:00|8900|8895|8902|8898|8906|8901|8889|8884|41260
1732563300000|2024-11-25 19:35:00|8903|8899|8902|8898|8905|8903|8896|8891|49835
1732563600000|2024-11-25 19:40:00|8900|8897|8893|8890|8900|8898|8882|8880|18650
1732563900000|2024-11-25 19:45:00|8894|8892|8914|8910|8920|8917|8892|8888|43607
1732564200000|2024-11-25 19:50:00|8915|8911|8910|8907|8925|8922|8904|8900|35637
1732564500000|2024-11-25 19:55:00|8909|8906|8914|8910|8915|8913|8896|8894|35004
1732564800000|2024-11-25 20:00:00|8913|8909|8888|8883|8913|8909|8884|8880|41895
1732565100000|2024-11-25 20:05:00|8886|8882|8900|8896|8907|8903|8881|8880|67927
1732565400000|2024-11-25 20:10:00|8901|8897|8915|8910|8920|8917|8894|8891|53193
1732565700000|2024-11-25 20:15:00|8914|8912|8910|8906|8926|8918|8897|8896|41581
1732566000000|2024-11-25 20:20:00|8908|8905|8920|8918|8925|8924|8906|8900|56121
1732566300000|2024-11-25 20:25:00|8921|8919|8920|8917|8937|8935|8920|8915|87327
1732566600000|2024-11-25 20:30:00|8919|8918|8919|8916|8931|8929|8911|8905|82880
1732566900000|2024-11-25 20:35:00|8918|8915|8903|8901|8918|8916|8895|8893|49927
1732567200000|2024-11-25 20:40:00|8904|8902|8882|8880|8905|8903|8882|8880|62093
1732567500000|2024-11-25 20:45:00|8883|8881|8934|8930|8942|8938|8883|8880|130244
1732567800000|2024-11-25 20:50:00|8930|8922|8933|8928|8950|8943|8924|8921|137769
1732568100000|2024-11-25 20:55:00|8935|8906|8907|8903|8941|8935|8897|8893|476213
1732568400000|2024-11-25 21:00:00|8908|8905|8870|8800|8993|8988|8846|8800|3200615
1732568700000|2024-11-25 21:05:00|8805|8790|8667|8600|8960|8896|8109|8100|248054
1732569000000|2024-11-25 21:10:00|8650|8611|8990|8931|9150|9100|8509|8485|202104
1732569300000|2024-11-25 21:15:00|8971|8932|8850|8800|8991|8971|8759|8727|118025
1732569600000|2024-11-25 21:20:00|8870|8810|8879|8828|8900|8888|8810|8766|40535
1732569900000|2024-11-25 21:25:00|8875|8830|8580|8550|8875|8853|8550|8510|80343
1732570200000|2024-11-25 21:30:00|8579|8555|8724|8695|8735|8701|8579|8555|57026
1732570500000|2024-11-25 21:35:00|8712|8700|8745|8725|8765|8737|8679|8650|17606
1732570800000|2024-11-25 21:40:00|8759|8742|8820|8780|8865|8858|8759|8742|44291
1732571100000|2024-11-25 21:45:00|8815|8781|8840|8825|8890|8864|8800|8780|16260
1732571400000|2024-11-25 21:50:00|8830|8826|8876|8831|8898|8882|8827|8825|20697
1732571700000|2024-11-25 21:55:00|8875|8833|8870|8852|8944|8935|8850|8831|52517
1732572000000|2024-11-25 22:00:00|8896|8862|8977|8950|8977|8950|8879|8850|27316
1732572300000|2024-11-25 22:05:00|8961|8935|8939|8907|8973|8943|8921|8860|5006
1732572600000|2024-11-25 22:10:00|8938|8908|8933|8915|8973|8970|8930|8908|5636
1732572900000|2024-11-25 22:15:00|8925|8899|8790|8770|8940|8903|8782|8760|21161
1732573200000|2024-11-25 22:20:00|8788|8761|8915|8901|8930|8901|8786|8761|14154
1732573500000|2024-11-25 22:25:00|8920|8900|8898|8850|8935|8923|8850|8800|20109
1732573800000|2024-11-25 22:30:00|8896|8855|8819|8802|8896|8860|8819|8800|1823
1732574100000|2024-11-25 22:35:00|8840|8800|8820|8782|8850|8800|8781|8763|11923
1732574400000|2024-11-25 22:40:00|8849|8800|8800|8783|8849|8820|8800|8782|3311
1732574700000|2024-11-25 22:45:00|8790|8780|8677|8661|8800|8780|8677|8661|27831
1732575000000|2024-11-25 22:50:00|8666|8660|8612|8600|8696|8678|8610|8600|21313
1732575300000|2024-11-25 22:55:00|8617|8613|8483|8450|8659|8616|8482|8450|54851
1732575600000|2024-11-25 23:00:00|8499|8460|8495|8488|8550|8500|8483|8450|38496
1732575900000|2024-11-25 23:05:00|8550|8489|8460|8427|8550|8498|8451|8427|10539
1732576200000|2024-11-25 23:10:00|8427|8418|8500|8480|8550|8500|8406|8401|20578
1732576500000|2024-11-25 23:15:00|8550|8482|8539|8520|8550|8540|8500|8480|16408
1732576800000|2024-11-25 23:20:00|8525|8523|8548|8532|8550|8535|8525|8520|2568
1732577100000|2024-11-25 23:25:00|8545|8545|8540|8520|8545|8545|8540|8520|3296
1732577400000|2024-11-25 23:30:00|8543|8540|8550|8525|8599|8551|8541|8521|10356
1732577700000|2024-11-25 23:35:00|8540|8530|8530|8515|8540|8530|8490|8466|9025
1732578000000|2024-11-25 23:40:00|8540|8520|8530|8515|8540|8520|8530|8515|595
1732578300000|2024-11-25 23:45:00|8528|8525|8515|8491|8539|8525|8515|8467|2334
1732578600000|2024-11-25 23:50:00|8514|8500|8520|8501|8530|8508|8511|8491|3214
1732578900000|2024-11-25 23:55:00|8539|8505|8520|8515|8539|8525|8520|8505|2849
1732579200000|2024-11-26 00:00:00|8519|8510|8520|8505|8520|8510|8518|8505|1170
1732579500000|2024-11-26 00:05:00|8535|8510|8515|8510|8535|8525|8515|8505|3179
1732579800000|2024-11-26 00:10:00|8525|8505|8492|8491|8525|8505|8492|8491|3619
1732580100000|2024-11-26 00:15:00|8500|8490|8485|8460|8500|8490|8477|8455|8624
1732580400000|2024-11-26 00:20:00|8475|8470|8470|8452|8475|8470|8467|8450|3681
1732580700000|2024-11-26 00:25:00|8460|8455|8465|8450|8475|8455|8456|8450|7624
1732581000000|2024-11-26 00:30:00|8440|8449|8440|8425|8440|8449|8440|8421|4259
1732581300000|2024-11-26 00:35:00|8449|8439|8445|8421|8449|8446|8440|8421|2536
1732581600000|2024-11-26 00:40:00|8444|8425|8433|8425|8449|8445|8433|8421|2043
1732581900000|2024-11-26 00:45:00|8425|8421|8449|8420|8449|8425|8420|8412|4263
1732582200000|2024-11-26 00:50:00|8428|8413|8443|8425|8445|8425|8420|8413|1140
1732582500000|2024-11-26 00:55:00|8438|8430|8429|8409|8438|8430|8415|8409|9355
1732611600000|2024-11-26 09:00:00|8447|8401|8380|8335|8450|8431|8380|8335|3937
1732611900000|2024-11-26 09:05:00|8363|8334|8400|8350|8410|8374|8350|8333|2954
1732612200000|2024-11-26 09:10:00|8409|8352|8410|8395|8410|8400|8390|8350|2253
1732612500000|2024-11-26 09:15:00|8415|8410|8430|8400|8449|8410|8415|8400|707
1732612800000|2024-11-26 09:20:00|8436|8403|8435|8380|8449|8403|8435|8380|344
1732613100000|2024-11-26 09:25:00|8433|8403|8425|8404|8435|8404|8400|8380|210
1732613400000|2024-11-26 09:30:00|8420|8394|8406|8380|8425|8394|8406|8380|335
1732613700000|2024-11-26 09:35:00|8403|8376|8300|8261|8406|8376|8275|8260|23309
1732614000000|2024-11-26 09:40:00|8262|8260|8303|8256|8330|8295|8262|8251|5162
1732614300000|2024-11-26 09:45:00|8300|8255|8287|8261|8300|8280|8287|8255|498
1732614600000|2024-11-26 09:50:00|8285|8255|8220|8210|8285|8255|8220|8210|10812
1732614900000|2024-11-26 09:55:00|8217|8202|8319|8283|8328|8287|8201|8175|13170
1732615200000|2024-11-26 10:00:00|8327|8305|8315|8286|8449|8438|8310|8280|15578
1732615500000|2024-11-26 10:05:00|8305|8285|8285|8251|8305|8301|8250|8231|61018
1732615800000|2024-11-26 10:10:00|8280|8262|8260|8242|8280|8262|8260|8236|3211
1732616100000|2024-11-26 10:15:00|8268|8253|8235|8211|8268|8258|8212|8210|9351
1732616400000|2024-11-26 10:20:00|8212|8210|8298|8215|8298|8258|8196|8175|45440
1732616700000|2024-11-26 10:25:00|8295|8214|8277|8222|8298|8230|8271|8211|789
1732617000000|2024-11-26 10:30:00|8274|8235|8265|8211|8283|8235|8249|8211|1086
1732617300000|2024-11-26 10:35:00|8247|8202|8258|8207|8283|8231|8216|8182|2406
1732617600000|2024-11-26 10:40:00|8253|8209|8289|8280|8289|8280|8229|8209|4628
1732617900000|2024-11-26 10:45:00|8286|8282|8331|8260|8348|8324|8286|8210|5995
1732618200000|2024-11-26 10:50:00|8337|8265|8337|8277|8348|8300|8328|8260|1925
1732618500000|2024-11-26 10:55:00|8340|8271|8331|8270|8343|8271|8330|8270|577
1732618800000|2024-11-26 11:00:00|8325|8260|8331|8242|8331|8271|8296|8232|1346
1732619100000|2024-11-26 11:05:00|8322|8250|8313|8261|8331|8280|8290|8240|1997
1732619400000|2024-11-26 11:10:00|8316|8262|8310|8261|8320|8262|8292|8261|1050
1732619700000|2024-11-26 11:15:00|8307|8260|8304|8260|8316|8260|8304|8260|19
1732620000000|2024-11-26 11:20:00|8302|8266|8302|8277|8302|8277|8302|8266|131
1732620300000|2024-11-26 11:25:00|8288|8275|8258|8228|8288|8277|8229|8228|4403
1732620600000|2024-11-26 11:30:00|8243|8221|8200|8160|8280|8221|8136|8105|25391
1732620900000|2024-11-26 11:35:00|8247|8161|8201|8182|8265|8198|8180|8161|5294
1732621200000|2024-11-26 11:40:00|8224|8184|8220|8200|8224|8200|8208|8184|3753
1732621500000|2024-11-26 11:45:00|8219|8220|8247|8200|8265|8220|8218|8184|839
1732621800000|2024-11-26 11:50:00|8253|8203|8256|8201|8271|8230|8247|8200|1801
1732622100000|2024-11-26 11:55:00|8255|8202|8246|8208|8256|8208|8244|8201|429
1732622400000|2024-11-26 12:00:00|8240|8244|8283|8251|8319|8313|8240|8208|26892
1732622700000|2024-11-26 12:05:00|8281|8275|8246|8240|8290|8277|8246|8240|25172
1732623000000|2024-11-26 12:10:00|8245|8231|8172|8155|8265|8246|8154|8145|105827
1732623300000|2024-11-26 12:15:00|8169|8170|8101|8077|8169|8170|8000|7985|40413
1732623600000|2024-11-26 12:20:00|8099|8088|8100|8085|8130|8111|8073|8055|18138
1732623900000|2024-11-26 12:25:00|8085|8080|7954|7938|8100|8080|7850|7834|111533
1732624200000|2024-11-26 12:30:00|7975|7939|7964|7941|7989|7970|7920|7910|39566
1732624500000|2024-11-26 12:35:00|7962|7950|7938|7900|7964|7950|7866|7850|135302
1732624800000|2024-11-26 12:40:00|7930|7915|7949|7930|7949|7945|7920|7910|9446
1732625100000|2024-11-26 12:45:00|7957|7935|7970|7951|8048|8043|7957|7935|29669
1732625400000|2024-11-26 12:50:00|7960|7950|7995|7980|8024|8019|7948|7900|18758
1732625700000|2024-11-26 12:55:00|7990|7975|8064|8053|8089|8079|7990|7973|30480
1732626000000|2024-11-26 13:00:00|8055|8051|8070|8035|8080|8061|8019|8000|21013
1732626300000|2024-11-26 13:05:00|8057|8055|8160|8147|8184|8167|8057|8055|33431
1732626600000|2024-11-26 13:10:00|8156|8130|8210|8200|8210|8201|8120|8100|26756
1732626900000|2024-11-26 13:15:00|8204|8185|8249|8237|8260|8255|8168|8155|20209
1732627200000|2024-11-26 13:20:00|8245|8235|8299|8296|8330|8319|8241|8235|67230
1732627500000|2024-11-26 13:25:00|8300|8300|8310|8297|8372|8356|8298|8297|39772
1732627800000|2024-11-26 13:30:00|8308|8300|8352|8327|8370|8327|8300|8300|9739
1732628100000|2024-11-26 13:35:00|8350|8330|8322|8292|8350|8330|8296|8291|18558
1732628400000|2024-11-26 13:40:00|8307|8297|8249|8235|8307|8297|8249|8220|34540
1732628700000|2024-11-26 13:45:00|8240|8236|8420|8401|8490|8487|8237|8235|89116
1732629000000|2024-11-26 13:50:00|8430|8406|8510|8490|8529|8519|8425|8401|24958
1732629300000|2024-11-26 13:55:00|8505|8500|8490|8467|8550|8544|8460|8457|13725
1732629600000|2024-11-26 14:00:00|8487|8465|8450|8434|8487|8472|8441|8410|7844
1732629900000|2024-11-26 14:05:00|8447|8435|8449|8410|8450|8443|8434|8410|6265
1732630200000|2024-11-26 14:10:00|8430|8415|8440|8429|8450|8446|8412|8410|6476
1732630500000|2024-11-26 14:15:00|8448|8428|8435|8421|8450|8446|8430|8421|9019
1732630800000|2024-11-26 14:20:00|8433|8410|8420|8401|8435|8410|8400|8388|11005
1732631100000|2024-11-26 14:25:00|8435|8423|8450|8402|8485|8453|8400|8335|19082
1732631400000|2024-11-26 14:30:00|8449|8401|8441|8400|8500|8495|8216|8210|336999
1732631700000|2024-11-26 14:35:00|8436|8399|8280|8267|8436|8401|8200|8190|213780
1732632000000|2024-11-26 14:40:00|8267|8253|8277|8262|8316|8301|8226|8212|88413
1732632300000|2024-11-26 14:45:00|8270|8263|8442|8416|8461|8442|8250|8240|146176
1732632600000|2024-11-26 14:50:00|8430|8421|8428|8413|8489|8472|8415|8410|90672
1732632900000|2024-11-26 14:55:00|8420|8410|8395|8387|8427|8413|8369|8359|54855
1732633200000|2024-11-26 15:00:00|8397|8392|8293|8280|8417|8409|8282|8273|93307
1732633500000|2024-11-26 15:05:00|8294|8292|8326|8311|8349|8341|8286|8274|40099
1732633800000|2024-11-26 15:10:00|8330|8312|8259|8250|8348|8333|8250|8245|46266
1732634100000|2024-11-26 15:15:00|8254|8245|8277|8260|8295|8280|8240|8231|34523
1732634400000|2024-11-26 15:20:00|8276|8263|8253|8245|8279|8269|8240|8233|49886
1732634700000|2024-11-26 15:25:00|8249|8244|8274|8257|8275|8268|8249|8244|67831
1732635000000|2024-11-26 15:30:00|8269|8269|8276|8261|8276|8270|8260|8250|35653
1732635300000|2024-11-26 15:35:00|8275|8263|8150|8137|8275|8263|8144|8137|163469
1732635600000|2024-11-26 15:40:00|8145|8134|8195|8175|8195|8191|8131|8122|90308
1732635900000|2024-11-26 15:45:00|8196|8183|8240|8230|8249|8240|8184|8180|67533
1732636200000|2024-11-26 15:50:00|8241|8231|8236|8232|8250|8243|8222|8207|36183
1732636500000|2024-11-26 15:55:00|8234|8231|8170|8155|8234|8231|8164|8155|80331
1732636800000|2024-11-26 16:00:00|8167|8166|8211|8193|8250|8238|8167|8159|70016
1732637100000|2024-11-26 16:05:00|8210|8194|8223|8216|8226|8221|8202|8192|26355
1732637400000|2024-11-26 16:10:00|8226|8220|8205|8204|8230|8223|8200|8196|44125
1732637700000|2024-11-26 16:15:00|8207|8205|8209|8202|8209|8205|8197|8192|92208
1732638000000|2024-11-26 16:20:00|8212|8206|8206|8201|8225|8214|8198|8192|46239
1732638300000|2024-11-26 16:25:00|8205|8200|8229|8222|8237|8232|8202|8196|43148
1732638600000|2024-11-26 16:30:00|8224|8221|8232|8225|8238|8235|8220|8216|48218
1732638900000|2024-11-26 16:35:00|8231|8223|8228|8223|8232|8225|8210|8207|20935
1732639200000|2024-11-26 16:40:00|8232|8224|8203|8194|8233|8227|8201|8193|89471
1732639500000|2024-11-26 16:45:00|8206|8200|8161|8153|8215|8207|8158|8150|21246
1732639800000|2024-11-26 16:50:00|8162|8155|8159|8153|8165|8160|8135|8130|26763
1732640100000|2024-11-26 16:55:00|8156|8155|8171|8160|8172|8165|8149|8144|24454
1732640400000|2024-11-26 17:00:00|8170|8157|8154|8148|8170|8157|8148|8143|22018
1732640700000|2024-11-26 17:05:00|8152|8147|8173|8169|8179|8172|8141|8137|20544
1732641000000|2024-11-26 17:10:00|8179|8170|8167|8161|8185|8181|8160|8159|20892
1732641300000|2024-11-26 17:15:00|8165|8165|8144|8138|8169|8165|8143|8138|51154
1732641600000|2024-11-26 17:20:00|8143|8139|8147|8143|8152|8150|8135|8132|57380
1732641900000|2024-11-26 17:25:00|8146|8142|8140|8134|8151|8145|8134|8130|36341
1732642200000|2024-11-26 17:30:00|8138|8130|8154|8149|8155|8151|8137|8130|26824
1732642500000|2024-11-26 17:35:00|8153|8148|8173|8169|8175|8172|8141|8137|32787
1732642800000|2024-11-26 17:40:00|8172|8166|8298|8292|8320|8312|8171|8166|270412
1732643100000|2024-11-26 17:45:00|8296|8295|8321|8313|8335|8326|8278|8276|74633
1732643400000|2024-11-26 17:50:00|8320|8312|8290|8284|8323|8318|8268|8261|51793
1732643700000|2024-11-26 17:55:00|8289|8285|8276|8269|8293|8288|8272|8269|29427
1732644000000|2024-11-26 18:00:00|8273|8268|8260|8256|8277|8273|8250|8246|38273
1732644300000|2024-11-26 18:05:00|8259|8258|8245|8239|8262|8260|8238|8232|26676
1732644600000|2024-11-26 18:10:00|8247|8240|8288|8281|8288|8284|8245|8240|42342
1732644900000|2024-11-26 18:15:00|8285|8280|8254|8250|8288|8285|8250|8249|25293
1732645200000|2024-11-26 18:20:00|8250|8249|8256|8250|8267|8260|8247|8242|23889
1732645500000|2024-11-26 18:25:00|8255|8249|8225|8219|8256|8249|8203|8200|38720
1732645800000|2024-11-26 18:30:00|8220|8218|8242|8241|8249|8242|8214|8210|31484
1732646100000|2024-11-26 18:35:00|8244|8239|8222|8217|8247|8241|8217|8210|29822
1732646400000|2024-11-26 18:40:00|8224|8220|8257|8251|8259|8255|8219|8214|16887
1732646700000|2024-11-26 18:45:00|8259|8257|8250|8244|8261|8257|8249|8244|18011
1732647000000|2024-11-26 18:50:00|8249|8247|8254|8250|8256|8251|8244|8240|11496
1732647300000|2024-11-26 18:55:00|8256|8253|8255|8251|8262|8258|8252|8250|18092
1732647600000|2024-11-26 19:00:00|8258|8252|8257|8252|8258|8255|8248|8244|27192
1732647900000|2024-11-26 19:05:00|8259|8256|8244|8239|8260|8256|8242|8236|17578
1732648200000|2024-11-26 19:10:00|8245|8240|8243|8236|8250|8246|8238|8234|21955
1732648500000|2024-11-26 19:15:00|8244|8237|8246|8243|8246|8243|8237|8230|12665
1732648800000|2024-11-26 19:20:00|8247|8245|8225|8219|8264|8261|8221|8215|30353
1732649100000|2024-11-26 19:25:00|8226|8221|8222|8214|8228|8222|8216|8212|14315
1732649400000|2024-11-26 19:30:00|8218|8215|8225|8220|8225|8221|8213|8207|11359
1732649700000|2024-11-26 19:35:00|8224|8221|8247|8243|8248|8243|8221|8219|19153
1732650000000|2024-11-26 19:40:00|8249|8245|8258|8253|8260|8257|8245|8240|25948
1732650300000|2024-11-26 19:45:00|8256|8251|8263|8256|8264|8261|8252|8247|17842
1732650600000|2024-11-26 19:50:00|8262|8258|8258|8253|8263|8262|8254|8253|13900
1732650900000|2024-11-26 19:55:00|8257|8254|8262|8258|8264|8261|8256|8254|18771
1732651200000|2024-11-26 20:00:00|8261|8256|8257|8252|8262|8258|8249|8244|18801
1732651500000|2024-11-26 20:05:00|8258|8253|8263|8258|8267|8262|8254|8252|33766
1732651800000|2024-11-26 20:10:00|8265|8259|8286|8281|8290|8285|8265|8259|20838
1732652100000|2024-11-26 20:15:00|8285|8278|8318|8312|8318|8312|8282|8278|31837
1732652400000|2024-11-26 20:20:00|8317|8313|8386|8382|8400|8399|8317|8313|111209
1732652700000|2024-11-26 20:25:00|8384|8379|8357|8350|8392|8388|8349|8344|57633
1732653000000|2024-11-26 20:30:00|8355|8352|8333|8326|8361|8357|8331|8326|41735
1732653300000|2024-11-26 20:35:00|8332|8327|8328|8324|8332|8327|8300|8294|137435
1732653600000|2024-11-26 20:40:00|8330|8322|8369|8364|8373|8370|8330|8320|50625
1732653900000|2024-11-26 20:45:00|8366|8363|8348|8344|8373|8370|8348|8344|67063
1732654200000|2024-11-26 20:50:00|8353|8345|8329|8322|8365|8361|8308|8302|124408
1732654500000|2024-11-26 20:55:00|8342|8331|8350|8339|8364|8361|8339|8330|209351
1732654800000|2024-11-26 21:00:00|8333|8344|8400|8321|8400|8344|8333|8320|512243
1732655100000|2024-11-26 21:05:00|8320|8301|8345|8301|8345|8330|8320|8301|1512
1732655400000|2024-11-26 21:10:00|8310||8330||8330||8310||1064
1732655700000|2024-11-26 21:15:00|8325|8302|8329|8302|8329|8302|8325|8302|782
1732656000000|2024-11-26 21:20:00|||||||||307
1732656300000|2024-11-26 21:25:00|8302|8301|8329|8301|8329|8301|8302|8300|1801
1732656600000|2024-11-26 21:30:00|8322||8330||8330||8322||406
1732656900000|2024-11-26 21:35:00|8325|8302|8325|8301|8325|8302|8325|8301|267
1732657200000|2024-11-26 21:40:00|8329||8329||8329||8329||1792
1732657500000|2024-11-26 21:45:00|8340||8340||8340||8329||151
1732657800000|2024-11-26 21:50:00||8302||8301||8302||8301|200
1732658400000|2024-11-26 22:00:00|8336||8336||8336||8336||73
1732658700000|2024-11-26 22:05:00|8335||8336||8336||8335||142
1732659000000|2024-11-26 22:10:00|8335||8335||8335||8335||6
1732659900000|2024-11-26 22:25:00|||||||||96
1732660200000|2024-11-26 22:30:00||8306||8301||8306||8301|100
1732660500000|2024-11-26 22:35:00|8318||8318||8318||8311||238
1732660800000|2024-11-26 22:40:00|||||||||75
1732661100000|2024-11-26 22:45:00||8305||8305||8305||8305|7
1732661400000|2024-11-26 22:50:00||8300||8300||8300||8300|5
1732661700000|2024-11-26 22:55:00|||||||||37
1732662000000|2024-11-26 23:00:00|||||||||23
1732662300000|2024-11-26 23:05:00|8325|8319|8335|8300|8335|8319|8325|8300|441
1732662600000|2024-11-26 23:10:00|8325|8314|8325|8314|8325|8314|8325|8314|61
1732662900000|2024-11-26 23:15:00||8301||8300||8301||8300|134
1732663200000|2024-11-26 23:20:00|||||||||15
1732663500000|2024-11-26 23:25:00||8314||8300||8314||8300|25
1732664100000|2024-11-26 23:35:00|||||||||2
1732664400000|2024-11-26 23:40:00|||||||||111
1732664700000|2024-11-26 23:45:00|||||||||175
1732665000000|2024-11-26 23:50:00|||||||||1
1732665300000|2024-11-26 23:55:00|||||||||100
1732665600000|2024-11-27 00:00:00|||||||||1
1732665900000|2024-11-27 00:05:00|8313|8301|8313|8301|8313|8301|8313|8301|0
1732666200000|2024-11-27 00:10:00|8325|8300|8325|8300|8325|8300|8325|8300|430
1732666500000|2024-11-27 00:15:00|||||||||123
1732666800000|2024-11-27 00:20:00|8310|8275|8269|8230|8325|8275|8268|8230|2773
1732667100000|2024-11-27 00:25:00|8266|8200|8250|8210|8269|8231|8200|8164|5634
1732667400000|2024-11-27 00:30:00|8300|8221|8300|8221|8300|8221|8300|8221|687
1732667700000|2024-11-27 00:35:00|||||||||66
1732668000000|2024-11-27 00:40:00|8281|8228|8290|8233|8290|8235|8281|8227|126
1732668900000|2024-11-27 00:55:00|||||||||24
1732698000000|2024-11-27 09:00:00|8324|8199|8313|8210|8400|8210|8313|8199|189
1732698300000|2024-11-27 09:05:00|8316|8211|8301|8226|8316|8226|8292|8210|20
1732698600000|2024-11-27 09:10:00|8304|8229|8292|8226|8304|8232|8292|8226|45
1732698900000|2024-11-27 09:15:00|8295|8229|8300|8250|8300|8253|8295|8229|24
1732699200000|2024-11-27 09:20:00||8247||8247||8247||8241|31
1732699500000|2024-11-27 09:25:00||8244||8247||8247||8244|50
1732699800000|2024-11-27 09:30:00||8244||8247||8247||8244|0
1732700100000|2024-11-27 09:35:00|8298|8250|8295|8244|8298|8250|8295|8226|46
1732700400000|2024-11-27 09:40:00|8298|8247|8298|8244|8298|8247|8295|8241|120
1732700700000|2024-11-27 09:45:00|8300|8247|8300|8250|8300|8250|8300|8247|2
1732701000000|2024-11-27 09:50:00||8253||8253||8253||8250|0
1732701300000|2024-11-27 09:55:00||8288||8250||8288||8226|206
1732701600000|2024-11-27 10:00:00||8253||8247||8253||8247|11
1732701900000|2024-11-27 10:05:00||8250||8250||8250||8244|24
1732702200000|2024-11-27 10:10:00||8247||8244||8247||8235|13
1732702500000|2024-11-27 10:15:00|8298|8247|8295|8235|8298|8247|8295|8235|0
1732702800000|2024-11-27 10:20:00|8292|8232|8292|8235|8292|8238|8292|8232|164
1732703100000|2024-11-27 10:25:00|8289|8232|8295|8238|8300|8238|8289|8232|57
1732703400000|2024-11-27 10:30:00|8298||8295||8298||8295||0
1732703700000|2024-11-27 10:35:00|8298|8241|8298|8235|8298|8241|8298|8232|0
1732704000000|2024-11-27 10:40:00||8232||8235||8235||8232|0
1732704300000|2024-11-27 10:45:00|8295|8238|8295|8235|8298|8238|8295|8226|4
1732704600000|2024-11-27 10:50:00|8292|8238|8295|8238|8295|8238|8292|8226|3
1732704900000|2024-11-27 10:55:00|8298|8241|8298|8235|8300|8241|8298|8235|60
1732705200000|2024-11-27 11:00:00||8238||8238||8241||8238|3
1732705800000|2024-11-27 11:10:00|8295|8235|8298|8238|8300|8238|8292|8235|0
1732706100000|2024-11-27 11:15:00|8295|8235|8280|8238|8295|8238|8280|8235|1
1732706400000|2024-11-27 11:20:00|8260|8229|8260|8229|8260|8229|8260|8226|0
1732707000000|2024-11-27 11:30:00||8226||8229||8229||8226|0
1732707300000|2024-11-27 11:35:00|8268|8232|8292|8235|8300|8250|8268|8226|219
1732707600000|2024-11-27 11:40:00|8295|8229|8295|8232|8295|8232|8295|8229|75
1732707900000|2024-11-27 11:45:00|8292|8229|8292|8226|8292|8229|8292|8226|0
1732708200000|2024-11-27 11:50:00|8295|8229|8300|8229|8300|8229|8295|8229|9
1732708500000|2024-11-27 11:55:00||8226||8226||8226||8226|0
1732708800000|2024-11-27 12:00:00||8260||8260||8270||8234|888
1732709100000|2024-11-27 12:05:00|8289|8250|8300|8250|8300|8250|8289|8250|69
1732710000000|2024-11-27 12:20:00||8268||8268||8268||8268|61
1732710300000|2024-11-27 12:25:00||8278||8288||8288||8278|420
1732710600000|2024-11-27 12:30:00|8310|8291|8325|8288|8325|8291|8310|8288|206
1732710900000|2024-11-27 12:35:00|8322|8300|8325|8320|8325|8320|8319|8288|379
1732711200000|2024-11-27 12:40:00|8334|8300|8340|8300|8340|8300|8334|8300|141
1732711800000|2024-11-27 12:50:00|||||||||61
1732712100000|2024-11-27 12:55:00|||||||||215
1732712400000|2024-11-27 13:00:00||8301||8301||8301||8301|450
1732712700000|2024-11-27 13:05:00|8330|8310|8339|8328|8339|8330|8330|8300|492
1732713000000|2024-11-27 13:10:00|8340|8338|8340|8338|8340|8338|8340|8338|337
1732713300000|2024-11-27 13:15:00|8347|8350|8378|8350|8378|8350|8347|8350|1721
1732713600000|2024-11-27 13:20:00|8368|8365|8368|8365|8368|8365|8368|8365|648
1732713900000|2024-11-27 13:25:00|8370|8355|8370|8355|8370|8355|8369|8355|1700
1732714200000|2024-11-27 13:30:00|8360|8350|8378|8355|8378|8370|8356|8350|1394
1732714500000|2024-11-27 13:35:00|8377||8360||8377||8360||696
1732714800000|2024-11-27 13:40:00|||||||||186
1732715100000|2024-11-27 13:45:00||8356||8355||8356||8355|730
1732715400000|2024-11-27 13:50:00|||||||||173
1732715700000|2024-11-27 13:55:00|8356|8350|8355|8350|8360|8350|8355|8350|1415
1732716000000|2024-11-27 14:00:00|8354|8341|8435|8400|8435|8407|8354|8341|6085
1732716300000|2024-11-27 14:05:00|8450|8407|8420|8401|8450|8417|8402|8400|8498
1732716600000|2024-11-27 14:10:00|8402|8402|8420|8402|8420|8402|8402|8402|989
1732716900000|2024-11-27 14:15:00||8401||8401||8401||8401|1268
1732717200000|2024-11-27 14:20:00|8416|8405|8470|8405|8470|8413|8405|8401|1368
1732717500000|2024-11-27 14:25:00|8400|8400|8436|8408|8470|8420|8360|8350|26796
1732717800000|2024-11-27 14:30:00|8412|8392|8430|8403|8490|8472|8399|8388|144593
1732718100000|2024-11-27 14:35:00|8434|8404|8435|8401|8440|8434|8392|8385|46463
1732718400000|2024-11-27 14:40:00|8432|8419|8508|8496|8510|8501|8393|8378|68473
1732718700000|2024-11-27 14:45:00|8507|8497|8558|8550|8566|8564|8486|8477|95868
1732719000000|2024-11-27 14:50:00|8551|8549|8494|8486|8567|8565|8490|8485|40245
1732719300000|2024-11-27 14:55:00|8490|8484|8485|8461|8504|8498|8459|8451|53583
1732719600000|2024-11-27 15:00:00|8477|8460|8481|8470|8487|8470|8439|8433|16516
1732719900000|2024-11-27 15:05:00|8478|8464|8469|8451|8492|8484|8467|8451|16356
1732720200000|2024-11-27 15:10:00|8468|8454|8477|8471|8500|8495|8454|8447|19846
1732720500000|2024-11-27 15:15:00|8476|8469|8489|8480|8490|8484|8457|8451|24590
1732720800000|2024-11-27 15:20:00|8486|8478|8422|8406|8489|8479|8419|8406|30092
1732721100000|2024-11-27 15:25:00|8421|8407|8467|8460|8479|8467|8421|8406|14709
1732721400000|2024-11-27 15:30:00|8465|8458|8479|8470|8479|8470|8458|8449|15884
1732721700000|2024-11-27 15:35:00|8480|8471|8462|8450|8500|8494|8456|8446|29620
1732722000000|2024-11-27 15:40:00|8459|8446|8500|8494|8500|8496|8451|8441|31307
1732722300000|2024-11-27 15:45:00|8498|8493|8484|8478|8502|8499|8478|8467|40596
1732722600000|2024-11-27 15:50:00|8487|8480|8490|8483|8498|8491|8473|8466|19159
1732722900000|2024-11-27 15:55:00|8488|8484|8515|8505|8515|8512|8484|8482|33529
1732723200000|2024-11-27 16:00:00|8514|8506|8504|8493|8516|8514|8488|8482|51922
1732723500000|2024-11-27 16:05:00|8502|8494|8510|8503|8516|8512|8500|8493|28865
1732723800000|2024-11-27 16:10:00|8506|8502|8481|8473|8510|8505|8464|8459|28625
1732724100000|2024-11-27 16:15:00|8480|8474|8507|8497|8507|8502|8479|8474|24236
1732724400000|2024-11-27 16:20:00|8509|8498|8514|8508|8514|8509|8500|8496|18519
1732724700000|2024-11-27 16:25:00|8515|8509|8496|8492|8519|8515|8493|8490|18236
1732725000000|2024-11-27 16:30:00|8495|8490|8479|8474|8500|8495|8476|8473|10868
1732725300000|2024-11-27 16:35:00|8481|8475|8497|8492|8497|8492|8477|8470|27488
1732725600000|2024-11-27 16:40:00|8494|8491|8511|8501|8516|8512|8494|8490|16317
1732725900000|2024-11-27 16:45:00|8509|8502|8507|8500|8514|8506|8499|8495|11244
1732726200000|2024-11-27 16:50:00|8508|8501|8515|8509|8524|8518|8505|8501|22386
1732726500000|2024-11-27 16:55:00|8512|8510|8498|8492|8522|8512|8490|8485|18636
1732726800000|2024-11-27 17:00:00|8496|8490|8452|8440|8498|8490|8447|8440|17560
1732727100000|2024-11-27 17:05:00|8449|8441|8427|8423|8449|8441|8420|8414|29223
1732727400000|2024-11-27 17:10:00|8426|8425|8453|8444|8456|8452|8426|8423|20453
1732727700000|2024-11-27 17:15:00|8452|8443|8450|8445|8459|8449|8440|8435|8943
1732728000000|2024-11-27 17:20:00|8448|8444|8457|8451|8459|8455|8446|8440|13680
1732728300000|2024-11-27 17:25:00|8458|8452|8469|8463|8475|8470|8458|8451|6052
1732728600000|2024-11-27 17:30:00|8471|8466|8483|8477|8484|8477|8471|8466|29629
1732728900000|2024-11-27 17:35:00|8484|8478|8459|8452|8491|8485|8458|8452|16288
1732729200000|2024-11-27 17:40:00|8461|8453|8446|8437|8465|8458|8440|8436|28950
1732729500000|2024-11-27 17:45:00|8445|8435|8448|8442|8450|8446|8436|8431|18588
1732729800000|2024-11-27 17:50:00|8452|8445|8495|8487|8500|8493|8452|8445|13502
1732730100000|2024-11-27 17:55:00|8496|8486|8500|8494|8500|8496|8494|8486|4342
1732730400000|2024-11-27 18:00:00|8499|8495|8512|8508|8517|8511|8495|8489|41118
1732730700000|2024-11-27 18:05:00|8518|8509|8517|8514|8522|8518|8513|8509|13753
1732731000000|2024-11-27 18:10:00|8516|8512|8531|8529|8531|8529|8513|8510|28155
1732731300000|2024-11-27 18:15:00|8530|8528|8509|8505|8530|8528|8509|8504|10295
1732731600000|2024-11-27 18:20:00|8508|8503|8502|8497|8520|8513|8502|8497|8607
1732731900000|2024-11-27 18:25:00|8501|8498|8484|8478|8508|8503|8484|8478|17890
1732732200000|2024-11-27 18:30:00|8483|8480|8481|8477|8484|8482|8478|8474|15844
1732732500000|2024-11-27 18:35:00|8480|8476|8477|8473|8488|8485|8472|8470|39331
1732732800000|2024-11-27 18:40:00|8476|8474|8499|8495|8500|8496|8474|8470|6376
1732733100000|2024-11-27 18:45:00|8498|8496|8522|8513|8525|8518|8497|8495|25530
1732733400000|2024-11-27 18:50:00|8523|8514|8527|8524|8530|8524|8518|8514|15715
1732733700000|2024-11-27 18:55:00|8528|8525|8547|8541|8547|8544|8528|8525|33345
1732734000000|2024-11-27 19:00:00|8546|8542|8540|8536|8547|8544|8540|8536|21532
1732734300000|2024-11-27 19:05:00|8539|8534|8511|8507|8539|8534|8511|8507|13551
1732734600000|2024-11-27 19:10:00|8512|8508|8539|8530|8540|8530|8502|8498|7472
1732734900000|2024-11-27 19:15:00|8538|8531|8525|8519|8542|8537|8514|8508|19235
1732735200000|2024-11-27 19:20:00|8524|8520|8529|8526|8529|8526|8520|8516|6370
1732735500000|2024-11-27 19:25:00|8528|8525|8527|8524|8530|8527|8522|8518|5554
1732735800000|2024-11-27 19:30:00|8525|8525|8520|8514|8530|8525|8518|8514|7999
1732736100000|2024-11-27 19:35:00|8515|8512|8529|8527|8531|8527|8514|8509|6842
1732736400000|2024-11-27 19:40:00|8530|8528|8555|8551|8560|8558|8529|8527|32232
1732736700000|2024-11-27 19:45:00|8560|8553|8563|8556|8563|8561|8555|8551|13103
1732737000000|2024-11-27 19:50:00|8560|8555|8575|8570|8575|8570|8559|8555|12205
1732737300000|2024-11-27 19:55:00|8572|8569|8557|8553|8575|8572|8551|8547|12667
1732737600000|2024-11-27 20:00:00|8555|8552|8554|8548|8559|8553|8535|8529|13484
1732737900000|2024-11-27 20:05:00|8553|8550|8558|8555|8559|8556|8548|8545|14424
1732738200000|2024-11-27 20:10:00|8557|8556|8542|8540|8557|8556|8538|8535|18016
1732738500000|2024-11-27 20:15:00|8541|8539|8548|8543|8555|8550|8538|8537|17413
1732738800000|2024-11-27 20:20:00|8547|8542|8555|8554|8558|8554|8543|8541|16995
1732739100000|2024-11-27 20:25:00|8556|8552|8552|8551|8561|8560|8548|8545|12909
1732739400000|2024-11-27 20:30:00|8553|8550|8556|8552|8559|8554|8545|8543|35504
1732739700000|2024-11-27 20:35:00|8557|8554|8570|8567|8570|8568|8557|8554|14426
1732740000000|2024-11-27 20:40:00|8574|8568|8567|8564|8581|8579|8566|8563|35319
1732740300000|2024-11-27 20:45:00|8570|8565|8558|8557|8571|8568|8558|8554|58357
1732740600000|2024-11-27 20:50:00|8557|8556|8535|8533|8557|8556|8529|8525|75643
1732740900000|2024-11-27 20:55:00|8537|8534|8539|8536|8548|8544|8522|8521|163587
1732741200000|2024-11-27 21:00:00|8581|8537|8581|8505|8581|8537|8534|8500|471002
1732741500000|2024-11-27 21:05:00|8537||8537||8537||8537||99
1732742100000|2024-11-27 21:15:00|8536||8536||8536||8536||185
1732742400000|2024-11-27 21:20:00|||||||||15
1732742700000|2024-11-27 21:25:00|||||||||1
1732743000000|2024-11-27 21:30:00|8515||8515||8515||8515||311
1732743300000|2024-11-27 21:35:00|8519||8519||8519||8519||101
1732743600000|2024-11-27 21:40:00|8520|8506|8535|8506|8535|8506|8520|8506|511
1732744200000|2024-11-27 21:50:00|8536|8514|8536|8514|8536|8514|8536|8514|355
1732745100000|2024-11-27 22:05:00|||||||||1
1732745400000|2024-11-27 22:10:00|||||||||1
1732747800000|2024-11-27 22:50:00||8506||8506||8506||8506|21
1732748100000|2024-11-27 22:55:00|||||||||1
1732748700000|2024-11-27 23:05:00|||||||||5
1732749600000|2024-11-27 23:20:00|||||||||30
1732750500000|2024-11-27 23:35:00|||||||||3
1732751100000|2024-11-27 23:45:00|8550||8550||8550||8550||0
1732751700000|2024-11-27 23:55:00||8511||8511||8511||8511|15
1732752600000|2024-11-28 00:10:00|||||||||9
1732752900000|2024-11-28 00:15:00|8536|8514|8536|8514|8536|8514|8536|8514|0
1732753200000|2024-11-28 00:20:00|8593|8530|8593|8530|8593|8530|8593|8530|1075
1732754700000|2024-11-28 00:45:00|||||||||8
1732755000000|2024-11-28 00:50:00|8569||8569||8569||8569||2
1732755300000|2024-11-28 00:55:00|||||||||1
1732870800000|2024-11-29 09:00:00|8610|8446|8580|8536|8610|8536|8530|8446|254
1732871100000|2024-11-29 09:05:00|8577||8580||8580||8577||8
1732871400000|2024-11-29 09:10:00|8577||8577||8580||8577||0
1732871700000|2024-11-29 09:15:00|8580||8580||8580||8577||0
1732872000000|2024-11-29 09:20:00|8577||8577||8577||8577||0
1732872300000|2024-11-29 09:25:00|8580||8580||8580||8580||0
1732872600000|2024-11-29 09:30:00|8577||8579||8580||8574||2
1732872900000|2024-11-29 09:35:00|8577||8577||8577||8565||24
1732873200000|2024-11-29 09:40:00|8579|8539|8560|8536|8579|8539|8560|8536|68
1732873800000|2024-11-29 09:50:00|8579||8577||8579||8577||200
1732874100000|2024-11-29 09:55:00|8579||8579||8579||8579||0
1732874400000|2024-11-29 10:00:00|8577||8577||8579||8577||0
1732874700000|2024-11-29 10:05:00|8580||8577||8580||8577||50
1732875000000|2024-11-29 10:10:00|8574||8574||8574||8574||0
1732875300000|2024-11-29 10:15:00|8577||8577||8577||8577||0
1732875900000|2024-11-29 10:25:00|8580||8580||8580||8577||11
1732876200000|2024-11-29 10:30:00|8577||8577||8577||8577||0
1732876500000|2024-11-29 10:35:00|8580|8538|8580|8541|8580|8541|8577|8538|70
1732876800000|2024-11-29 10:40:00||8538||8538||8538||8536|0
1732877100000|2024-11-29 10:45:00||8541||8538||8570||8538|417
1732877400000|2024-11-29 10:50:00||8541||8541||8541||8538|9
1732877700000|2024-11-29 10:55:00||8538||8536||8541||8536|0
1732878000000|2024-11-29 11:00:00||8544||8550||8550||8544|35
1732878300000|2024-11-29 11:05:00||8547||8550||8550||8541|0
1732878600000|2024-11-29 11:10:00||8541||8544||8547||8541|8
1732878900000|2024-11-29 11:15:00||8547||8544||8547||8544|75
1732879800000|2024-11-29 11:30:00|||||||||1
1732881000000|2024-11-29 11:50:00||8545||8545||8545||8545|0
1732881600000|2024-11-29 12:00:00|8575|8551|8560|8550|8575|8565|8560|8550|1753
1732882200000|2024-11-29 12:10:00|8575|8551|8575|8551|8575|8551|8575|8551|1550
1732882500000|2024-11-29 12:15:00|8556|8550|8575|8550|8575|8551|8556|8550|1063
1732882800000|2024-11-29 12:20:00||8551||8552||8552||8551|7
1732883100000|2024-11-29 12:25:00||8560||8560||8560||8560|0
1732883400000|2024-11-29 12:30:00|||||||||60
1732883700000|2024-11-29 12:35:00||8550||8550||8550||8550|318
1732884000000|2024-11-29 12:40:00|8574||8574||8574||8574||8
1732884300000|2024-11-29 12:45:00|||||||||134
1732884600000|2024-11-29 12:50:00|||||||||140
1732884900000|2024-11-29 12:55:00|8569|8565|8569|8550|8569|8565|8569|8550|336
1732885200000|2024-11-29 13:00:00|8574||8574||8574||8574||250
1732885500000|2024-11-29 13:05:00|||||||||56
1732885800000|2024-11-29 13:10:00|||||||||15
1732886100000|2024-11-29 13:15:00|||||||||124
1732886400000|2024-11-29 13:20:00|||||||||4
1732886700000|2024-11-29 13:25:00||8570||8550||8570||8550|518
1732887000000|2024-11-29 13:30:00|8560||8574||8574||8560||635
1732887300000|2024-11-29 13:35:00|8555|8536|8559|8536|8571|8536|8555|8536|462
1732887600000|2024-11-29 13:40:00|8563|8520|8562|8520|8563|8528|8545|8520|495
1732887900000|2024-11-29 13:45:00|8559||8553||8562||8553||19
1732888200000|2024-11-29 13:50:00|8563|8523|8563|8540|8563|8540|8559|8523|84
1732888800000|2024-11-29 14:00:00|||||||||7
1732889100000|2024-11-29 14:05:00|||||||||8
1732889700000|2024-11-29 14:15:00|8562|8546|8563|8550|8563|8550|8562|8530|102
1732890000000|2024-11-29 14:20:00|||||||||79
1732890300000|2024-11-29 14:25:00|8533|8520|8520|8454|8563|8520|8496|8422|2771
1732890600000|2024-11-29 14:30:00|8500|8480|8553|8543|8570|8558|8492|8480|36984
1732890900000|2024-11-29 14:35:00|8544|8538|8444|8428|8553|8538|8421|8406|72541
1732891200000|2024-11-29 14:40:00|8442|8429|8399|8389|8463|8452|8387|8380|44879
1732891500000|2024-11-29 14:45:00|8398|8390|8356|8348|8403|8399|8341|8330|93406
1732891800000|2024-11-29 14:50:00|8361|8355|8368|8363|8385|8379|8351|8345|38868
1732892100000|2024-11-29 14:55:00|8371|8364|8423|8411|8426|8419|8371|8364|39671
1732892400000|2024-11-29 15:00:00|8421|8421|8394|8380|8437|8430|8388|8380|37830
1732892700000|2024-11-29 15:05:00|8391|8382|8357|8350|8391|8382|8353|8350|15378
1732893000000|2024-11-29 15:10:00|8356|8351|8361|8354|8374|8367|8352|8342|19140
1732893300000|2024-11-29 15:15:00|8360|8351|8329|8320|8360|8351|8312|8308|24608
1732893600000|2024-11-29 15:20:00|8330|8326|8332|8326|8342|8336|8310|8306|32482
1732893900000|2024-11-29 15:25:00|8328|8325|8339|8335|8351|8345|8326|8319|18573
1732894200000|2024-11-29 15:30:00|8338|8333|8331|8327|8340|8336|8324|8317|15186
1732894500000|2024-11-29 15:35:00|8330|8326|8343|8334|8345|8339|8328|8324|13884
1732894800000|2024-11-29 15:40:00|8347|8338|8358|8350|8360|8357|8347|8338|8473
1732895100000|2024-11-29 15:45:00|8359|8351|8360|8353|8362|8355|8348|8344|17232
1732895400000|2024-11-29 15:50:00|8361|8351|8346|8341|8361|8351|8334|8330|25386
1732895700000|2024-11-29 15:55:00|8344|8339|8313|8308|8344|8341|8307|8304|36430
1732896000000|2024-11-29 16:00:00|8316|8309|8317|8309|8322|8316|8305|8302|21619
1732896300000|2024-11-29 16:05:00|8316|8310|8294|8291|8321|8314|8289|8285|23284
1732896600000|2024-11-29 16:10:00|8296|8292|8307|8304|8310|8305|8294|8291|19178
1732896900000|2024-11-29 16:15:00|8309|8305|8311|8305|8317|8312|8300|8298|21095
1732897200000|2024-11-29 16:20:00|8312|8307|8311|8306|8315|8312|8297|8293|16416
1732897500000|2024-11-29 16:25:00|8308|8307|8310|8304|8326|8322|8307|8304|14279
1732897800000|2024-11-29 16:30:00|8309|8305|8297|8292|8311|8306|8293|8289|21557
1732898100000|2024-11-29 16:35:00|8299|8293|8283|8279|8299|8295|8279|8276|13244
1732898400000|2024-11-29 16:40:00|8284|8278|8300|8297|8300|8297|8282|8277|6850
1732898700000|2024-11-29 16:45:00|8298|8296|8287|8283|8298|8296|8281|8277|13913
1732899000000|2024-11-29 16:50:00|8288|8284|8313|8305|8314|8306|8283|8277|28478
1732899300000|2024-11-29 16:55:00|8317|8306|8280|8276|8334|8330|8279|8276|46756
1732899600000|2024-11-29 17:00:00|8279|8274|8280|8271|8285|8280|8272|8268|28516
1732899900000|2024-11-29 17:05:00|8279|8269|8264|8260|8279|8275|8257|8252|30587
1732900200000|2024-11-29 17:10:00|8266|8262|8263|8259|8274|8268|8257|8253|12941
1732900500000|2024-11-29 17:15:00|8262|8260|8251|8244|8265|8262|8243|8240|18104
1732900800000|2024-11-29 17:20:00|8248|8245|8264|8259|8265|8260|8237|8234|15996
1732901100000|2024-11-29 17:25:00|8262|8260|8279|8274|8281|8275|8262|8254|7807
1732901400000|2024-11-29 17:30:00|8277|8275|8282|8277|8288|8284|8274|8271|13799
1732901700000|2024-11-29 17:35:00|8281|8278|8270|8267|8286|8282|8263|8257|16176
1732902000000|2024-11-29 17:40:00|8271|8269|8288|8283|8293|8290|8271|8269|18564
1732902300000|2024-11-29 17:45:00|8287|8281|8292|8287|8308|8304|8286|8280|42612
1732902600000|2024-11-29 17:50:00|8297|8292|8298|8295|8311|8307|8283|8280|50218
1732902900000|2024-11-29 17:55:00|8299|8296|8269|8268|8304|8301|8267|8266|129144
1733130000000|2024-12-02 09:00:00|8381|8202|8352|8280|8424|8305|8304|8202|332
1733130300000|2024-12-02 09:05:00|8346||8343||8352||8343||216
1733130600000|2024-12-02 09:10:00|8346||8340||8346||8340||13
1733130900000|2024-12-02 09:15:00|8343|8285|8343|8285|8343|8285|8340|8285|7
1733131200000|2024-12-02 09:20:00|8340||8339||8343||8339||53
1733131500000|2024-12-02 09:25:00|||||||||9
1733131800000|2024-12-02 09:30:00|||||||||2
1733132100000|2024-12-02 09:35:00||8281||8281||8281||8281|10
1733132400000|2024-12-02 09:40:00|8302||8301||8302||8301||56
1733132700000|2024-12-02 09:45:00|8295||8295||8295||8295||211
1733133000000|2024-12-02 09:50:00|8290|8280|8288|8212|8294|8280|8288|8212|2196
1733133300000|2024-12-02 09:55:00|8286||8286||8286||8284||593
1733133900000|2024-12-02 10:05:00|8279||8279||8279||8279||0
1733134200000|2024-12-02 10:10:00|||||||||20
1733134800000|2024-12-02 10:20:00|8259||8259||8259||8259||0
1733135100000|2024-12-02 10:25:00|||||||||100
1733135400000|2024-12-02 10:30:00|8252||8252||8252||8252||0
1733136000000|2024-12-02 10:40:00|||||||||24
1733137200000|2024-12-02 11:00:00|||||||||14
1733137800000|2024-12-02 11:10:00|||||||||2
1733138100000|2024-12-02 11:15:00|8253|8213|8253|8213|8253|8213|8253|8212|1
1733138400000|2024-12-02 11:20:00|8237|8212|8253|8212|8253|8212|8237|8212|246
1733138700000|2024-12-02 11:25:00|8247|8200|8235|8216|8250|8216|8210|8200|1672
1733139000000|2024-12-02 11:30:00|8250|8200|8253|8201|8253|8201|8228|8200|165
1733139300000|2024-12-02 11:35:00|8252||8253||8253||8252||520
1733139900000|2024-12-02 11:45:00|||||||||2
1733140200000|2024-12-02 11:50:00||8203||8203||8203||8203|0
1733140500000|2024-12-02 11:55:00|||||||||18
1733140800000|2024-12-02 12:00:00||8211||8211||8211||8211|24
1733141100000|2024-12-02 12:05:00|||||||||274
1733141400000|2024-12-02 12:10:00||8226||8226||8226||8225|143
1733141700000|2024-12-02 12:15:00|||||||||241
1733142000000|2024-12-02 12:20:00|8259|8231|8280|8260|8307|8260|8259|8226|468
1733142300000|2024-12-02 12:25:00|8277|8226|8285|8270|8298|8270|8277|8226|109
1733142600000|2024-12-02 12:30:00|8288|8262|8285|8226|8288|8262|8285|8226|115
1733142900000|2024-12-02 12:35:00|8282||8280||8282||8279||1
1733143200000|2024-12-02 12:40:00|8286|8229|8285|8233|8286|8233|8283|8229|0
1733143500000|2024-12-02 12:45:00|8282|8234|8282|8245|8282|8245|8282|8234|0
1733143800000|2024-12-02 12:50:00|8279|8265|8286|8265|8286|8265|8279|8265|12
1733144100000|2024-12-02 12:55:00|8271|8260|8271|8260|8271|8260|8271|8255|231
1733144400000|2024-12-02 13:00:00||8265||8265||8265||8265|127
1733144700000|2024-12-02 13:05:00|||||||||8
1733145000000|2024-12-02 13:10:00|8280|8263|8300|8260|8310|8265|8280|8260|722
1733145300000|2024-12-02 13:15:00|||||||||3
1733145600000|2024-12-02 13:20:00|||||||||66
1733145900000|2024-12-02 13:25:00|8298|8278|8310|8264|8310|8290|8298|8260|729
1733146200000|2024-12-02 13:30:00|8288|8275|8292|8276|8303|8276|8288|8275|97
1733146500000|2024-12-02 13:35:00|8290|8280|8290|8276|8290|8285|8290|8276|284
1733146800000|2024-12-02 13:40:00|8292||8292||8292||8292||10
1733147100000|2024-12-02 13:45:00|||||||||55
1733147400000|2024-12-02 13:50:00|||||||||1
1733148000000|2024-12-02 14:00:00|8291|8282|8300|8280|8300|8282|8291|8280|259
1733148300000|2024-12-02 14:05:00|8330||8328||8330||8328||184
1733148600000|2024-12-02 14:10:00|8325|8285|8328|8283|8328|8286|8325|8283|8
1733148900000|2024-12-02 14:15:00|8310|8280|8328|8280|8328|8280|8307|8280|154
1733149200000|2024-12-02 14:20:00|8290|8276|8320|8250|8328|8276|8270|8250|1443
1733149500000|2024-12-02 14:25:00|8267|8255|8307|8228|8320|8255|8267|8228|942
1733149800000|2024-12-02 14:30:00|8289|8234|8242|8229|8320|8301|8242|8227|47249
1733150100000|2024-12-02 14:35:00|8240|8227|8229|8218|8255|8249|8220|8215|35111
1733150400000|2024-12-02 14:40:00|8228|8220|8256|8246|8271|8263|8228|8219|17445
1733150700000|2024-12-02 14:45:00|8255|8243|8270|8265|8279|8266|8236|8229|10957
1733151000000|2024-12-02 14:50:00|8271|8266|8308|8301|8320|8315|8271|8266|21059
1733151300000|2024-12-02 14:55:00|8310|8302|8343|8333|8345|8336|8301|8298|30079
1733151600000|2024-12-02 15:00:00|8342|8331|8370|8368|8373|8368|8338|8329|26128
1733151900000|2024-12-02 15:05:00|8369|8367|8375|8371|8379|8376|8366|8360|10140
1733152200000|2024-12-02 15:10:00|8378|8372|8422|8415|8425|8417|8375|8372|31266
1733152500000|2024-12-02 15:15:00|8424|8417|8458|8453|8470|8465|8420|8414|55016
1733152800000|2024-12-02 15:20:00|8453|8450|8473|8466|8488|8483|8449|8446|25775
1733153100000|2024-12-02 15:25:00|8470|8467|8450|8444|8470|8467|8442|8434|17040
1733153400000|2024-12-02 15:30:00|8449|8442|8423|8413|8457|8448|8423|8413|7394
1733153700000|2024-12-02 15:35:00|8420|8414|8413|8405|8431|8425|8400|8394|12678
1733154000000|2024-12-02 15:40:00|8409|8407|8422|8418|8425|8421|8403|8393|11995
1733154300000|2024-12-02 15:45:00|8421|8416|8415|8406|8421|8417|8404|8402|5734
1733154600000|2024-12-02 15:50:00|8413|8402|8391|8386|8415|8409|8387|8383|19172
1733154900000|2024-12-02 15:55:00|8392|8387|8384|8378|8394|8388|8380|8373|6331
1733155200000|2024-12-02 16:00:00|8383|8377|8378|8372|8390|8384|8378|8372|4613
1733155500000|2024-12-02 16:05:00|8383|8373|8366|8361|8383|8375|8360|8355|7627
1733155800000|2024-12-02 16:10:00|8362|8360|8367|8361|8367|8361|8350|8346|4300
1733156100000|2024-12-02 16:15:00|8366|8362|8385|8379|8386|8379|8357|8350|8227
1733156400000|2024-12-02 16:20:00|8384|8380|8389|8384|8399|8391|8377|8373|7118
1733156700000|2024-12-02 16:25:00|8387|8385|8380|8373|8400|8395|8378|8373|5849
1733157000000|2024-12-02 16:30:00|8379|8376|8392|8385|8400|8397|8376|8373|10069
1733157300000|2024-12-02 16:35:00|8391|8384|8398|8393|8398|8393|8378|8373|14100
1733157600000|2024-12-02 16:40:00|8400|8394|8394|8390|8400|8397|8394|8390|8446
1733157900000|2024-12-02 16:45:00|8395|8391|8407|8403|8408|8403|8392|8390|8455
1733158200000|2024-12-02 16:50:00|8405|8404|8397|8390|8409|8406|8397|8390|13083
1733158500000|2024-12-02 16:55:00|8396|8391|8403|8397|8406|8403|8393|8390|3614
1733158800000|2024-12-02 17:00:00|8406|8400|8415|8412|8420|8418|8399|8396|5214
1733159100000|2024-12-02 17:05:00|8414|8411|8405|8400|8416|8411|8401|8399|2600
1733159400000|2024-12-02 17:10:00|8404|8401|8404|8401|8405|8403|8401|8400|2226
1733159700000|2024-12-02 17:15:00|8403|8402|8383|8378|8403|8402|8383|8378|7549
1733160000000|2024-12-02 17:20:00|8382|8379|8371|8367|8386|8380|8370|8367|11172
1733160300000|2024-12-02 17:25:00|8370|8368|8396|8392|8397|8392|8370|8368|20104
1733160600000|2024-12-02 17:30:00|8398|8393|8396|8390|8400|8396|8391|8387|3135
1733160900000|2024-12-02 17:35:00|8398|8391|8404|8399|8414|8408|8393|8391|9129
1733161200000|2024-12-02 17:40:00|8403|8397|8416|8411|8420|8417|8403|8397|5488
1733161500000|2024-12-02 17:45:00|8415|8412|8409|8404|8415|8413|8406|8404|3625
1733161800000|2024-12-02 17:50:00|8410|8406|8400|8395|8413|8409|8399|8394|4297
1733162100000|2024-12-02 17:55:00|8399|8397|8391|8386|8399|8397|8388|8382|6750
1733162400000|2024-12-02 18:00:00|8390|8385|8385|8383|8392|8387|8384|8380|4144
1733162700000|2024-12-02 18:05:00|8387|8384|8371|8367|8387|8385|8370|8367|5972
1733163000000|2024-12-02 18:10:00|8369|8364|8371|8366|8374|8371|8365|8360|3457
1733163300000|2024-12-02 18:15:00|8370|8367|8366|8362|8370|8367|8361|8357|2646
1733163600000|2024-12-02 18:20:00|8368|8364|8366|8363|8369|8368|8366|8362|1927
1733163900000|2024-12-02 18:25:00|8365|8362|8356|8352|8365|8362|8349|8348|10702
1733164200000|2024-12-02 18:30:00|8355|8350|8352|8348|8361|8358|8352|8348|13370
1733164500000|2024-12-02 18:35:00|8355|8349|8353|8351|8355|8352|8349|8348|1617
1733164800000|2024-12-02 18:40:00|8357|8352|8345|8341|8365|8361|8333|8330|22531
1733165100000|2024-12-02 18:45:00|8350|8343|8353|8350|8354|8350|8343|8340|7738
1733165400000|2024-12-02 18:50:00|8352|8349|8352|8346|8353|8351|8348|8343|4768
1733165700000|2024-12-02 18:55:00|8351|8349|8348|8345|8351|8349|8345|8343|4821
1733166000000|2024-12-02 19:00:00|8347|8344|8343|8340|8347|8344|8338|8337|5384
1733166300000|2024-12-02 19:05:00|8346|8341|8352|8349|8354|8350|8343|8339|7683
1733166600000|2024-12-02 19:10:00|8351|8348|8336|8333|8351|8348|8332|8330|7406
1733166900000|2024-12-02 19:15:00|8337|8334|8332|8328|8341|8337|8329|8326|8346
1733167200000|2024-12-02 19:20:00|8333|8327|8327|8324|8335|8332|8327|8324|5248
1733167500000|2024-12-02 19:25:00|8326|8323|8321|8318|8330|8325|8316|8314|4455
1733167800000|2024-12-02 19:30:00|8320|8317|8318|8316|8321|8317|8312|8308|6058
1733168100000|2024-12-02 19:35:00|8320|8317|8312|8310|8321|8318|8312|8309|4803
1733168400000|2024-12-02 19:40:00|8313|8309|8299|8295|8313|8309|8298|8294|8381
1733168700000|2024-12-02 19:45:00|8298|8297|8309|8305|8316|8311|8295|8290|13395
1733169000000|2024-12-02 19:50:00|8306|8304|8309|8306|8316|8311|8306|8303|4753
1733169300000|2024-12-02 19:55:00|8311|8308|8307|8304|8314|8309|8307|8304|3418
1733169600000|2024-12-02 20:00:00|8306|8305|8296|8294|8306|8305|8295|8293|8463
1733169900000|2024-12-02 20:05:00|8295|8293|8299|8297|8301|8297|8294|8291|4074
1733170200000|2024-12-02 20:10:00|8300|8298|8312|8310|8313|8310|8300|8298|4317
1733170500000|2024-12-02 20:15:00|8314|8311|8318|8315|8321|8318|8309|8307|5503
1733170800000|2024-12-02 20:20:00|8317|8314|8322|8318|8324|8321|8315|8314|6456
1733171100000|2024-12-02 20:25:00|8323|8319|8324|8322|8325|8324|8321|8319|10250
1733171400000|2024-12-02 20:30:00|8323|8321|8349|8345|8350|8346|8319|8316|14126
1733171700000|2024-12-02 20:35:00|8351|8346|8345|8341|8363|8358|8338|8335|17391
1733172000000|2024-12-02 20:40:00|8344|8342|8351|8348|8357|8354|8341|8337|27455
1733172300000|2024-12-02 20:45:00|8350|8347|8354|8351|8360|8357|8345|8342|17151
1733172600000|2024-12-02 20:50:00|8353|8350|8319|8316|8353|8350|8318|8313|29358
1733172900000|2024-12-02 20:55:00|8317|8307|8314|8313|8318|8316|8305|8302|129506
1733173200000|2024-12-02 21:00:00|8315|8311|8315|8311|8315|8311|8315|8311|333937
1733174700000|2024-12-02 21:25:00|||||||||6
1733175000000|2024-12-02 21:30:00|||||||||5
1733175300000|2024-12-02 21:35:00|||||||||2
1733177700000|2024-12-02 22:15:00|||||||||2
1733178000000|2024-12-02 22:20:00|||||||||50
1733180100000|2024-12-02 22:55:00|||||||||10
1733182200000|2024-12-02 23:30:00|||||||||8
1733182500000|2024-12-02 23:35:00|8328|8302|8328|8302|8328|8302|8328|8302|251
1733185500000|2024-12-03 00:25:00|8358|8308|8358|8308|8358|8308|8358|8308|540
1733187000000|2024-12-03 00:50:00|8350||8350||8350||8350||0
1733187300000|2024-12-03 00:55:00|8349||8339||8349||8339||0
1733216400000|2024-12-03 09:00:00|8434|8230|8319|8239|8505|8239|8316|8160|1
1733216700000|2024-12-03 09:05:00|8331||8319||8331||8319||0
1733217000000|2024-12-03 09:10:00|8316||8313||8316||8313||171
1733217300000|2024-12-03 09:15:00|8382|8241|8363|8293|8382|8293|8346|8241|172
1733217600000|2024-12-03 09:20:00|8360|8300|8354|8300|8360|8300|8354|8300|0
1733217900000|2024-12-03 09:25:00|||||||||2
1733218500000|2024-12-03 09:35:00|||||||||1
1733219100000|2024-12-03 09:45:00||8301||8301||8301||8301|0
1733219700000|2024-12-03 09:55:00|||||||||33
1733220000000|2024-12-03 10:00:00||8303||8300||8310||8300|5
1733220300000|2024-12-03 10:05:00||8301||8301||8301||8301|0
1733220600000|2024-12-03 10:10:00||8303||8303||8303||8303|0
1733223000000|2024-12-03 10:50:00|8351||8351||8351||8351||5
1733223300000|2024-12-03 10:55:00||8302||8298||8302||8298|0
1733223600000|2024-12-03 11:00:00||8297||8295||8297||8295|1
1733224500000|2024-12-03 11:15:00||8296||8291||8296||8291|2
1733224800000|2024-12-03 11:20:00||8292||8292||8292||8292|9
1733225100000|2024-12-03 11:25:00||8291||8290||8291||8290|4
1733225400000|2024-12-03 11:30:00||8289||8289||8289||8289|0
1733225700000|2024-12-03 11:35:00||8290||8290||8290||8290|17
1733227200000|2024-12-03 12:00:00|8348|8289|8348|8300|8348|8300|8348|8289|0
1733227500000|2024-12-03 12:05:00||8313||8320||8320||8313|40
1733227800000|2024-12-03 12:10:00|8346|8325|8345|8293|8346|8325|8345|8293|527
1733228100000|2024-12-03 12:15:00|8341|8294|8340|8293|8341|8320|8340|8293|103
1733228400000|2024-12-03 12:20:00||8294||8293||8294||8293|0
1733228700000|2024-12-03 12:25:00|8343|8294|8342|8293|8343|8294|8342|8293|0
1733229000000|2024-12-03 12:30:00|8343|8292|8342|8289|8343|8292|8342|8289|0
1733229300000|2024-12-03 12:35:00||8288||8251||8288||8250|0
1733229600000|2024-12-03 12:40:00|8349|8256|8345|8251|8364|8256|8345|8251|0
1733229900000|2024-12-03 12:45:00|||||||||3
1733230500000|2024-12-03 12:55:00||8252||8252||8252||8252|0
1733231100000|2024-12-03 13:05:00|8346|8312|8345|8312|8346|8312|8345|8312|50
1733232000000|2024-12-03 13:20:00|8346||8349||8358||8344||1154
1733232600000|2024-12-03 13:30:00|8347||8347||8347||8347||1
1733232900000|2024-12-03 13:35:00|8346||8364||8386||8346||241
1733233500000|2024-12-03 13:45:00|8349||8349||8349||8349||10
1733233800000|2024-12-03 13:50:00|8351||8350||8351||8350||14
1733234100000|2024-12-03 13:55:00|8330||8329||8330||8329||38
1733234400000|2024-12-03 14:00:00|8326||8325||8326||8322||695
1733234700000|2024-12-03 14:05:00|8322|8300|8312|8253|8322|8312|8301|8250|5537
1733235000000|2024-12-03 14:10:00|||||||||150
1733235300000|2024-12-03 14:15:00|8302||8296||8302||8290||5
1733235600000|2024-12-03 14:20:00|8295||8313||8315||8290||1
1733235900000|2024-12-03 14:25:00|8300|8254|8346|8250|8346|8254|8300|8250|454
1733236200000|2024-12-03 14:30:00|8327|8264|8195|8173|8327|8276|8186|8170|25840
1733236500000|2024-12-03 14:35:00|8200|8175|8230|8217|8230|8225|8189|8175|13157
1733236800000|2024-12-03 14:40:00|8225|8219|8236|8223|8239|8231|8216|8202|7718
1733237100000|2024-12-03 14:45:00|8239|8222|8254|8240|8254|8247|8218|8211|16586
1733237400000|2024-12-03 14:50:00|8248|8242|8242|8235|8248|8242|8234|8222|6290
1733237700000|2024-12-03 14:55:00|8244|8236|8217|8211|8246|8244|8211|8203|13570
1733238000000|2024-12-03 15:00:00|8216|8210|8250|8240|8250|8242|8216|8206|11883
1733238300000|2024-12-03 15:05:00|8245|8243|8278|8269|8285|8279|8242|8239|14461
1733238600000|2024-12-03 15:10:00|8275|8270|8267|8259|8283|8278|8267|8259|4691
1733238900000|2024-12-03 15:15:00|8260|8260|8267|8258|8275|8271|8258|8252|10307
1733239200000|2024-12-03 15:20:00|8262|8259|8259|8253|8273|8271|8259|8253|6806
1733239500000|2024-12-03 15:25:00|8257|8251|8262|8256|8263|8257|8250|8246|3277
1733239800000|2024-12-03 15:30:00|8263|8259|8256|8250|8265|8261|8255|8250|2796
1733240100000|2024-12-03 15:35:00|8255|8253|8277|8273|8279|8273|8255|8250|9421
1733240400000|2024-12-03 15:40:00|8276|8272|8278|8273|8284|8277|8271|8263|3314
1733240700000|2024-12-03 15:45:00|8276|8274|8235|8227|8278|8274|8235|8227|10186
1733241000000|2024-12-03 15:50:00|8233|8225|8234|8228|8234|8228|8220|8217|6457
1733241300000|2024-12-03 15:55:00|8233|8229|8228|8223|8233|8229|8216|8212|10758
1733241600000|2024-12-03 16:00:00|8227|8225|8225|8219|8243|8238|8224|8219|12098
1733241900000|2024-12-03 16:05:00|8224|8220|8237|8233|8252|8249|8224|8220|16003
1733242200000|2024-12-03 16:10:00|8238|8234|8229|8223|8245|8240|8225|8220|6913
1733242500000|2024-12-03 16:15:00|8227|8224|8212|8206|8230|8225|8207|8205|11318
1733242800000|2024-12-03 16:20:00|8214|8211|8218|8213|8220|8219|8206|8200|12607
1733243100000|2024-12-03 16:25:00|8217|8214|8212|8210|8218|8215|8208|8206|3881
1733243400000|2024-12-03 16:30:00|8211|8209|8231|8224|8231|8224|8210|8208|10749
1733243700000|2024-12-03 16:35:00|8230|8227|8224|8219|8234|8229|8222|8219|7624
1733244000000|2024-12-03 16:40:00|8223|8220|8226|8224|8230|8226|8221|8218|6962
1733244300000|2024-12-03 16:45:00|8225|8223|8242|8240|8247|8241|8225|8223|5841
1733244600000|2024-12-03 16:50:00|8243|8241|8247|8243|8247|8246|8243|8240|2527
1733244900000|2024-12-03 16:55:00|8248|8245|8244|8240|8250|8248|8240|8235|3614
1733245200000|2024-12-03 17:00:00|8246|8241|8246|8244|8248|8246|8241|8239|4057
1733245500000|2024-12-03 17:05:00|8245|8243|8252|8249|8252|8250|8241|8237|4014
1733245800000|2024-12-03 17:10:00|8251|8248|8250|8245|8251|8248|8247|8243|3852
1733246100000|2024-12-03 17:15:00|8251|8247|8258|8255|8260|8259|8251|8245|3168
1733246400000|2024-12-03 17:20:00|8257|8256|8252|8249|8258|8256|8250|8247|1101
1733246700000|2024-12-03 17:25:00|8251|8250|8250|8248|8253|8250|8249|8248|3405
1733247000000|2024-12-03 17:30:00|8251|8249|8246|8242|8252|8251|8245|8242|7400
1733247300000|2024-12-03 17:35:00|8245|8241|8237|8234|8245|8241|8232|8228|3045
1733247600000|2024-12-03 17:40:00|8236|8233|8253|8249|8260|8253|8234|8228|5704
1733247900000|2024-12-03 17:45:00|8252|8245|8247|8244|8253|8250|8245|8242|4742
1733248200000|2024-12-03 17:50:00|8248|8245|8256|8254|8257|8254|8248|8245|2818
1733248500000|2024-12-03 17:55:00|8257|8255|8267|8262|8270|8266|8257|8255|6679
1733248800000|2024-12-03 18:00:00|8268|8264|8271|8266|8275|8268|8268|8262|2666
1733249100000|2024-12-03 18:05:00|8268|8267|8273|8270|8273|8271|8268|8266|3258
1733249400000|2024-12-03 18:10:00|8272|8271|8271|8267|8273|8271|8266|8264|4016
1733249700000|2024-12-03 18:15:00|8272|8269|8262|8258|8273|8269|8261|8258|2896
1733250000000|2024-12-03 18:20:00|8260|8257|8247|8245|8260|8257|8246|8244|2955
1733250300000|2024-12-03 18:25:00|8248|8244|8248|8244|8254|8252|8248|8244|4699
1733250600000|2024-12-03 18:30:00|8247|8243|8235|8232|8247|8244|8233|8228|4448
1733250900000|2024-12-03 18:35:00|8234|8231|8231|8229|8236|8235|8231|8228|1922
1733251200000|2024-12-03 18:40:00|8232|8230|8239|8234|8239|8234|8228|8222|6338
1733251500000|2024-12-03 18:45:00|8241|8235|8250|8245|8255|8251|8239|8235|5508
1733251800000|2024-12-03 18:50:00|8251|8248|8258|8251|8258|8256|8251|8248|7230
1733252100000|2024-12-03 18:55:00|8257|8252|8254|8250|8257|8252|8251|8250|4915
1733252400000|2024-12-03 19:00:00|8253|8249|8219|8214|8253|8249|8215|8212|8489
1733252700000|2024-12-03 19:05:00|8220|8215|8237|8234|8237|8234|8220|8215|3891
1733253000000|2024-12-03 19:10:00|8236|8235|8236|8234|8241|8236|8235|8232|2383
1733253300000|2024-12-03 19:15:00|8235|8233|8227|8224|8236|8233|8218|8212|18519
1733253600000|2024-12-03 19:20:00|8226|8223|8217|8215|8226|8223|8217|8213|3926
1733253900000|2024-12-03 19:25:00|8218|8216|8222|8215|8223|8221|8217|8213|2951
1733254200000|2024-12-03 19:30:00|8221|8218|8216|8213|8221|8220|8216|8213|4775
1733254500000|2024-12-03 19:35:00|8215|8212|8218|8212|8222|8219|8207|8205|10762
1733254800000|2024-12-03 19:40:00|8217|8214|8217|8214|8224|8220|8215|8211|7990
1733255100000|2024-12-03 19:45:00|8218|8215|8231|8229|8232|8230|8217|8214|6166
1733255400000|2024-12-03 19:50:00|8230|8228|8230|8227|8232|8230|8227|8226|3846
1733255700000|2024-12-03 19:55:00|8229|8228|8246|8243|8251|8247|8227|8226|8620
1733256000000|2024-12-03 20:00:00|8245|8244|8242|8238|8253|8251|8242|8237|8109
1733256300000|2024-12-03 20:05:00|8241|8237|8236|8233|8241|8238|8228|8226|8340
1733256600000|2024-12-03 20:10:00|8237|8234|8239|8238|8239|8238|8235|8233|4966
1733256900000|2024-12-03 20:15:00|8238|8237|8243|8240|8243|8241|8230|8227|13458
1733257200000|2024-12-03 20:20:00|8244|8241|8249|8245|8249|8246|8241|8238|7840
1733257500000|2024-12-03 20:25:00|8248|8246|8256|8253|8263|8259|8244|8243|11686
1733257800000|2024-12-03 20:30:00|8255|8252|8256|8254|8260|8258|8254|8251|6843
1733258100000|2024-12-03 20:35:00|8255|8252|8266|8263|8266|8264|8252|8250|11000
1733258400000|2024-12-03 20:40:00|8267|8264|8272|8268|8277|8273|8265|8263|28999
1733258700000|2024-12-03 20:45:00|8271|8267|8278|8277|8279|8278|8261|8259|18473
1733259000000|2024-12-03 20:50:00|8276|8274|8276|8271|8277|8274|8261|8256|30055
1733259300000|2024-12-03 20:55:00|8275|8270|8266|8261|8276|8274|8257|8255|64085
1733259600000|2024-12-03 21:00:00|8263||8263||8263||8263||230982
1733259900000|2024-12-03 21:05:00|||||||||114
1733260200000|2024-12-03 21:10:00|8273|8200|8273|8200|8273|8200|8273|8200|828
1733260500000|2024-12-03 21:15:00|8272|8201|8272|8201|8272|8201|8272|8201|173
1733261400000|2024-12-03 21:30:00|||||||||60
1733261700000|2024-12-03 21:35:00||8226||8226||8226||8226|23
1733262000000|2024-12-03 21:40:00||8201||8201||8201||8201|48
1733262300000|2024-12-03 21:45:00|||||||||43
1733262600000|2024-12-03 21:50:00|||||||||3
1733263200000|2024-12-03 22:00:00|8273|8234|8300|8234|8300|8234|8273|8234|1072
1733264100000|2024-12-03 22:15:00|||||||||63
1733264700000|2024-12-03 22:25:00|||||||||26
1733265900000|2024-12-03 22:45:00|||||||||81
1733266500000|2024-12-03 22:55:00|||||||||199
1733266800000|2024-12-03 23:00:00|||||||||48
1733269500000|2024-12-03 23:45:00|||||||||2
1733269800000|2024-12-03 23:50:00|||||||||1
1733271600000|2024-12-04 00:20:00|||||||||1
1733271900000|2024-12-04 00:25:00|||||||||40
1733273100000|2024-12-04 00:45:00|||||||||25
1733273700000|2024-12-04 00:55:00|||||||||43
1733302800000|2024-12-04 09:00:00|8369|8248|8409|8184|8424|8262|8319|8148|32
1733303100000|2024-12-04 09:05:00|8406|8177|8319|8253|8409|8253|8319|8177|71
1733303400000|2024-12-04 09:10:00|8316|8250|8319|8253|8319|8253|8316|8250|0
1733303700000|2024-12-04 09:15:00|8322|8256|8319|8253|8322|8256|8316|8251|0
1733304000000|2024-12-04 09:20:00|8322|8256|8319|8256|8322|8256|8319|8256|0
1733304300000|2024-12-04 09:25:00|8322|8251|8400|8251|8400|8251|8322|8251|50
1733304600000|2024-12-04 09:30:00|8394||8355||8400||8355||0
1733304900000|2024-12-04 09:35:00|8352||8349||8352||8349||0
1733305200000|2024-12-04 09:40:00|8352|8305|8355|8305|8355|8305|8349|8305|52
1733305500000|2024-12-04 09:45:00|||||||||48
1733305800000|2024-12-04 09:50:00|8358||8358||8358||8355||0
1733306100000|2024-12-04 09:55:00|8400||8388||8400||8385||300
1733306400000|2024-12-04 10:00:00|8385||8360||8388||8360||0
1733306700000|2024-12-04 10:05:00|8340||8340||8349||8340||212
1733307000000|2024-12-04 10:10:00|||||||||10
1733309700000|2024-12-04 10:55:00|||||||||3
1733310300000|2024-12-04 11:05:00|||||||||24
1733311200000|2024-12-04 11:20:00|||||||||10
1733312400000|2024-12-04 11:40:00|||||||||1
1733312700000|2024-12-04 11:45:00|||||||||10
1733313600000|2024-12-04 12:00:00|8311|8290|8337|8251|8340|8310|8311|8251|1010
1733313900000|2024-12-04 12:05:00|8334||8334||8334||8334||0
1733314200000|2024-12-04 12:10:00||8280||8280||8280||8280|0
1733314500000|2024-12-04 12:15:00|8340||8331||8340||8331||35
1733314800000|2024-12-04 12:20:00|8334||8334||8334||8334||0
1733315100000|2024-12-04 12:25:00|8331|8284|8325|8251|8331|8284|8300|8251|479
1733315700000|2024-12-04 12:35:00||8264||8264||8264||8264|5
1733316000000|2024-12-04 12:40:00|8308||8325||8325||8308||144
1733316300000|2024-12-04 12:45:00|8322||8322||8322||8322||0
1733316600000|2024-12-04 12:50:00|8319||8309||8319||8309||5
1733316900000|2024-12-04 12:55:00|8304|8304|8340|8304|8340|8304|8304|8304|328
1733317800000|2024-12-04 13:10:00|||||||||7
1733318400000|2024-12-04 13:20:00|8337|8274|8334|8271|8337|8274|8334|8271|500
1733318700000|2024-12-04 13:25:00|8340|8274|8340|8268|8340|8274|8340|8268|1
1733319000000|2024-12-04 13:30:00|8337|8315|8340|8315|8340|8315|8337|8315|100
1733319300000|2024-12-04 13:35:00|8324|8268|8340|8268|8340|8268|8324|8268|367
1733320200000|2024-12-04 13:50:00|||||||||32
1733320500000|2024-12-04 13:55:00|||||||||266
1733320800000|2024-12-04 14:00:00|8320|8271|8334|8268|8337|8271|8320|8267|394
1733321100000|2024-12-04 14:05:00|8331||8334||8337||8331||201
1733321400000|2024-12-04 14:10:00|8337|8267|8298|8267|8338|8270|8280|8267|288
1733321700000|2024-12-04 14:15:00|8295|8269|8338|8267|8338|8269|8295|8267|94
1733322300000|2024-12-04 14:25:00|8296|8268|8318|8281|8318|8281|8295|8268|147
1733322600000|2024-12-04 14:30:00|8300|8285|8258|8240|8337|8315|8238|8228|25946
1733322900000|2024-12-04 14:35:00|8250|8249|8270|8263|8278|8266|8244|8230|13129
1733323200000|2024-12-04 14:40:00|8266|8260|8326|8317|8357|8350|8264|8260|24485
1733323500000|2024-12-04 14:45:00|8330|8322|8339|8330|8348|8342|8315|8311|9799
1733323800000|2024-12-04 14:50:00|8338|8334|8324|8317|8338|8334|8315|8308|22065
1733324100000|2024-12-04 14:55:00|8323|8321|8296|8291|8335|8329|8296|8287|20457
1733324400000|2024-12-04 15:00:00|8295|8289|8308|8306|8313|8309|8291|8286|19110
1733324700000|2024-12-04 15:05:00|8310|8307|8308|8304|8326|8319|8305|8300|10505
1733325000000|2024-12-04 15:10:00|8307|8303|8313|8309|8320|8316|8304|8302|17362
1733325300000|2024-12-04 15:15:00|8312|8308|8359|8356|8359|8356|8312|8307|13777
1733325600000|2024-12-04 15:20:00|8368|8358|8374|8369|8376|8373|8360|8356|10712
1733325900000|2024-12-04 15:25:00|8373|8368|8395|8390|8396|8394|8370|8368|17657
1733326200000|2024-12-04 15:30:00|8394|8389|8391|8388|8400|8397|8385|8381|11148
1733326500000|2024-12-04 15:35:00|8390|8387|8383|8378|8390|8388|8377|8372|6527
1733326800000|2024-12-04 15:40:00|8384|8380|8410|8402|8410|8403|8384|8380|22648
1733327100000|2024-12-04 15:45:00|8409|8404|8386|8383|8409|8404|8386|8383|10518
1733327400000|2024-12-04 15:50:00|8387|8384|8381|8374|8391|8387|8376|8371|15354
1733327700000|2024-12-04 15:55:00|8380|8375|8378|8375|8380|8376|8376|8372|6996
1733328000000|2024-12-04 16:00:00|8379|8374|8369|8365|8394|8388|8367|8365|13951
1733328300000|2024-12-04 16:05:00|8370|8368|8352|8348|8370|8369|8347|8343|19399
1733328600000|2024-12-04 16:10:00|8351|8347|8361|8359|8361|8359|8349|8345|12629
1733328900000|2024-12-04 16:15:00|8359|8358|8355|8353|8362|8361|8355|8351|11830
1733329200000|2024-12-04 16:20:00|8356|8354|8367|8364|8372|8369|8356|8353|13803
1733329500000|2024-12-04 16:25:00|8365|8363|8360|8357|8366|8363|8355|8351|19687
1733329800000|2024-12-04 16:30:00|8358|8355|8365|8360|8371|8364|8350|8348|17731
1733330100000|2024-12-04 16:35:00|8362|8359|8370|8366|8370|8367|8352|8345|7565
1733330400000|2024-12-04 16:40:00|8371|8367|8365|8361|8379|8374|8365|8361|9324
1733330700000|2024-12-04 16:45:00|8364|8360|8379|8374|8379|8375|8356|8354|7353
1733331000000|2024-12-04 16:50:00|8378|8376|8372|8369|8378|8376|8372|8369|3828
1733331300000|2024-12-04 16:55:00|8371|8370|8369|8366|8375|8372|8369|8366|5224
1733331600000|2024-12-04 17:00:00|8368|8367|8373|8369|8377|8375|8355|8353|10502
1733331900000|2024-12-04 17:05:00|8372|8367|8386|8384|8386|8384|8368|8367|7785
1733332200000|2024-12-04 17:10:00|8390|8385|8396|8392|8401|8399|8386|8383|11219
1733332500000|2024-12-04 17:15:00|8397|8393|8415|8411|8415|8411|8397|8393|9362
1733332800000|2024-12-04 17:20:00|8414|8412|8413|8410|8415|8413|8408|8406|9139
1733333100000|2024-12-04 17:25:00|8412|8409|8402|8399|8412|8410|8401|8399|12515
1733333400000|2024-12-04 17:30:00|8401|8398|8382|8378|8401|8398|8382|8378|3971
1733333700000|2024-12-04 17:35:00|8379|8377|8368|8363|8381|8377|8362|8357|18217
1733334000000|2024-12-04 17:40:00|8367|8364|8362|8356|8367|8364|8357|8353|8424
1733334300000|2024-12-04 17:45:00|8361|8357|8362|8357|8370|8368|8361|8357|6530
1733334600000|2024-12-04 17:50:00|8360|8358|8347|8344|8360|8358|8341|8336|14999
1733334900000|2024-12-04 17:55:00|8346|8343|8346|8341|8349|8348|8342|8338|15109
1733335200000|2024-12-04 18:00:00|8345|8340|8351|8344|8352|8350|8339|8334|12064
1733335500000|2024-12-04 18:05:00|8352|8346|8349|8347|8358|8355|8346|8343|7067
1733335800000|2024-12-04 18:10:00|8350|8348|8362|8358|8362|8359|8350|8348|10771
1733336100000|2024-12-04 18:15:00|8364|8361|8372|8366|8379|8376|8364|8361|7978
1733336400000|2024-12-04 18:20:00|8369|8365|8363|8360|8372|8366|8361|8358|10083
1733336700000|2024-12-04 18:25:00|8362|8359|8358|8354|8370|8365|8358|8353|6978
1733337000000|2024-12-04 18:30:00|8357|8353|8353|8351|8359|8355|8352|8348|4561
1733337300000|2024-12-04 18:35:00|8354|8352|8362|8360|8362|8360|8347|8343|9868
1733337600000|2024-12-04 18:40:00|8364|8361|8366|8364|8372|8367|8364|8361|3817
1733337900000|2024-12-04 18:45:00|8367|8365|8361|8357|8367|8366|8360|8357|4625
1733338200000|2024-12-04 18:50:00|8359|8358|8360|8357|8361|8358|8350|8344|10515
1733338500000|2024-12-04 18:55:00|8361|8359|8363|8360|8368|8364|8361|8357|7500
1733338800000|2024-12-04 19:00:00|8362|8359|8347|8344|8364|8361|8345|8342|6669
1733339100000|2024-12-04 19:05:00|8345|8343|8347|8343|8350|8347|8344|8342|5757
1733339400000|2024-12-04 19:10:00|8346|8342|8344|8340|8351|8346|8341|8338|28582
1733339700000|2024-12-04 19:15:00|8343|8341|8366|8359|8369|8365|8343|8341|7697
1733340000000|2024-12-04 19:20:00|8362|8360|8370|8365|8371|8369|8362|8359|6105
1733340300000|2024-12-04 19:25:00|8369|8364|8361|8359|8369|8364|8355|8352|6109
1733340600000|2024-12-04 19:30:00|8360|8360|8362|8360|8362|8361|8358|8354|5236
1733340900000|2024-12-04 19:35:00|8361|8359|8361|8360|8369|8365|8356|8353|7488
1733341200000|2024-12-04 19:40:00|8362|8361|8367|8365|8367|8365|8361|8359|8063
1733341500000|2024-12-04 19:45:00|8366|8366|8368|8365|8370|8368|8364|8362|7059
1733341800000|2024-12-04 19:50:00|8367|8366|8367|8364|8368|8367|8366|8364|6468
1733342100000|2024-12-04 19:55:00|8366|8363|8363|8360|8367|8365|8361|8359|10498
1733342400000|2024-12-04 20:00:00|8364|8361|8359|8356|8365|8364|8355|8353|11502
1733342700000|2024-12-04 20:05:00|8357|8355|8348|8345|8359|8357|8348|8345|10147
1733343000000|2024-12-04 20:10:00|8347|8344|8350|8345|8351|8349|8344|8341|12723
1733343300000|2024-12-04 20:15:00|8347|8344|8336|8335|8348|8346|8334|8332|12639
1733343600000|2024-12-04 20:20:00|8337|8336|8347|8344|8361|8357|8337|8336|14805
1733343900000|2024-12-04 20:25:00|8348|8345|8340|8336|8351|8350|8340|8336|13688
1733344200000|2024-12-04 20:30:00|8339|8334|8343|8341|8344|8341|8329|8325|57572
1733344500000|2024-12-04 20:35:00|8344|8342|8339|8336|8349|8345|8339|8336|12692
1733344800000|2024-12-04 20:40:00|8340|8337|8336|8335|8346|8343|8333|8330|26012
1733345100000|2024-12-04 20:45:00|8339|8334|8345|8343|8350|8348|8332|8330|25109
1733345400000|2024-12-04 20:50:00|8361|8344|8358|8356|8373|8370|8349|8344|38113
1733345700000|2024-12-04 20:55:00|8359|8357|8366|8365|8372|8370|8351|8349|161461
1733346000000|2024-12-04 21:00:00|8367||8367||8367||8367||270480
1733346900000|2024-12-04 21:15:00|8412|8350|8412|8350|8412|8350|8412|8350|595
1733347500000|2024-12-04 21:25:00|||||||||24
1733347800000|2024-12-04 21:30:00|8363|8355|8412|8355|8412|8355|8363|8355|210
1733348100000|2024-12-04 21:35:00|||||||||40
1733349000000|2024-12-04 21:50:00|||||||||24
1733349300000|2024-12-04 21:55:00|||||||||1
1733349600000|2024-12-04 22:00:00|||||||||33
1733349900000|2024-12-04 22:05:00|8415||8415||8415||8415||0
1733350800000|2024-12-04 22:20:00|||||||||18
1733351100000|2024-12-04 22:25:00|||||||||38
1733351400000|2024-12-04 22:30:00|||||||||8
1733351700000|2024-12-04 22:35:00|||||||||3
1733352900000|2024-12-04 22:55:00|8398|8356|8399|8356|8399|8356|8398|8356|200
1733355000000|2024-12-04 23:30:00|||||||||21
1733355300000|2024-12-04 23:35:00||8365||8365||8365||8365|116
1733355600000|2024-12-04 23:40:00|||||||||504
1733356800000|2024-12-05 00:00:00|||||||||3
1733357400000|2024-12-05 00:10:00|8365|8363|8365|8360|8365|8363|8365|8360|2
1733358300000|2024-12-05 00:25:00||8356||8356||8356||8356|98
1733358600000|2024-12-05 00:30:00|||||||||8
1733359200000|2024-12-05 00:40:00|||||||||26
1733359500000|2024-12-05 00:45:00|||||||||24
1733359800000|2024-12-05 00:50:00|||||||||14
1733389200000|2024-12-05 09:00:00|8445|8235|8400|8289|8508|8316|8399|8150|146
1733389500000|2024-12-05 09:05:00|8397|8301|8400|8304|8400|8304|8397|8286|21
1733389800000|2024-12-05 09:10:00|8397|8301|8394|8298|8400|8304|8391|8295|0
1733390100000|2024-12-05 09:15:00|8397|8301|8394|8298|8397|8301|8394|8298|25
1733390700000|2024-12-05 09:25:00|8391|8295|8451|8365|8463|8365|8391|8295|80
1733391000000|2024-12-05 09:30:00|8448||8430||8460||8430||24
1733391300000|2024-12-05 09:35:00|8429||8429||8429||8429||24
1733391900000|2024-12-05 09:45:00|8424||8421||8424||8421||0
1733392200000|2024-12-05 09:50:00|8418||8417||8418||8417||11
1733392500000|2024-12-05 09:55:00|||||||||2
1733392800000|2024-12-05 10:00:00|8412|8313|8405|8313|8412|8319|8405|8313|0
1733393100000|2024-12-05 10:05:00|8403|8316|8384|8323|8403|8323|8384|8316|0
1733393400000|2024-12-05 10:10:00||8326||8326||8326||8326|0
1733393700000|2024-12-05 10:15:00|8385|8361|8445|8361|8481|8390|8385|8259|601
1733394000000|2024-12-05 10:20:00|8451|8358|8442|8385|8454|8385|8430|8358|6
1733394300000|2024-12-05 10:25:00|8439|8382|8427|8346|8466|8388|8418|8331|56
1733394600000|2024-12-05 10:30:00|8426|8373|8426|8385|8426|8385|8426|8373|103
1733394900000|2024-12-05 10:35:00|8420|8388|8420|8341|8420|8388|8420|8310|119
1733395200000|2024-12-05 10:40:00||8346||8344||8346||8344|0
1733395500000|2024-12-05 10:45:00||8328||8335||8335||8325|0
1733395800000|2024-12-05 10:50:00||8338||8343||8346||8328|0
1733396100000|2024-12-05 10:55:00|8409|8337|8409|8340|8409|8346|8409|8310|8
1733396400000|2024-12-05 11:00:00||8331||8343||8346||8325|0
1733396700000|2024-12-05 11:05:00||8337||8340||8346||8331|12
1733397000000|2024-12-05 11:10:00||8337||8340||8341||8325|400
1733397300000|2024-12-05 11:15:00|8415|8343|8424|8349|8436|8393|8415|8334|580
1733397600000|2024-12-05 11:20:00|8436|8370|8430|8373|8436|8373|8424|8370|28
1733397900000|2024-12-05 11:25:00|8427|8370|8430|8373|8457|8373|8427|8370|20
1733398200000|2024-12-05 11:30:00|8502|8376|8448|8355|8502|8423|8439|8349|723
1733398500000|2024-12-05 11:35:00|8445|8358|8444|8373|8445|8373|8444|8355|28
1733398800000|2024-12-05 11:40:00||8358||8382||8382||8358|389
1733399100000|2024-12-05 11:45:00||8310||8379||8379||8310|24
1733399400000|2024-12-05 11:50:00|8441|8382|8438|8300|8441|8385|8433|8300|12
1733399700000|2024-12-05 11:55:00|8435|8301|8429|8300|8435|8373|8429|8300|48
1733400000000|2024-12-05 12:00:00|8414|8319|8414|8355|8414|8364|8414|8300|86
1733400300000|2024-12-05 12:05:00|8412|8352|8402|8349|8412|8355|8402|8334|33
1733400600000|2024-12-05 12:10:00|8400|8358|8397|8353|8400|8370|8397|8300|64
1733400900000|2024-12-05 12:15:00||8361||8367||8367||8328|12
1733401200000|2024-12-05 12:20:00||8334||8364||8364||8334|0
1733401500000|2024-12-05 12:25:00||8334||8386||8386||8334|12
1733401800000|2024-12-05 12:30:00||8388||8364||8388||8364|331
1733402100000|2024-12-05 12:35:00|8395|8365|8394|8365|8395|8365|8394|8365|3
1733402700000|2024-12-05 12:45:00|||||||||5
1733403000000|2024-12-05 12:50:00|||||||||49
1733403300000|2024-12-05 12:55:00|8386||8414||8415||8384||315
1733403900000|2024-12-05 13:05:00|||||||||41
1733404200000|2024-12-05 13:10:00|||||||||1
1733404500000|2024-12-05 13:15:00|8394|8364|8414|8364|8415|8364|8394|8364|147
1733404800000|2024-12-05 13:20:00|8415||8414||8415||8414||0
1733405100000|2024-12-05 13:25:00|8415||8415||8415||8415||2
1733405400000|2024-12-05 13:30:00|8414||8414||8414||8414||100
1733406000000|2024-12-05 13:40:00|8405|8365|8404|8365|8405|8365|8404|8365|11
1733406300000|2024-12-05 13:45:00|8383||8415||8415||8383||15
1733406600000|2024-12-05 13:50:00|8404|8364|8411|8365|8415|8365|8403|8364|33
1733406900000|2024-12-05 13:55:00|8409||8408||8409||8408||0
1733407200000|2024-12-05 14:00:00|8410||8408||8414||8406||2
1733408100000|2024-12-05 14:15:00|8411|8372|8413|8367|8414|8377|8411|8364|53
1733408400000|2024-12-05 14:20:00|8415|8371|8415|8364|8415|8371|8398|8364|300
1733408700000|2024-12-05 14:25:00||8377||8364||8377||8364|623
1733409000000|2024-12-05 14:30:00|8400|8402|8462|8451|8473|8464|8400|8364|71770
1733409300000|2024-12-05 14:35:00|8456|8446|8402|8391|8456|8449|8400|8391|10844
1733409600000|2024-12-05 14:40:00|8400|8390|8366|8358|8400|8391|8359|8350|13899
1733409900000|2024-12-05 14:45:00|8368|8365|8405|8398|8419|8408|8366|8358|27787
1733410200000|2024-12-05 14:50:00|8404|8397|8455|8448|8455|8450|8401|8393|35062
1733410500000|2024-12-05 14:55:00|8454|8450|8462|8454|8469|8463|8443|8436|15247
1733410800000|2024-12-05 15:00:00|8461|8455|8459|8452|8469|8464|8450|8445|9258
1733411100000|2024-12-05 15:05:00|8458|8454|8454|8449|8463|8457|8444|8436|11629
1733411400000|2024-12-05 15:10:00|8453|8448|8473|8468|8473|8470|8448|8444|25510
1733411700000|2024-12-05 15:15:00|8472|8470|8467|8462|8474|8470|8465|8462|6904
1733412000000|2024-12-05 15:20:00|8466|8464|8480|8474|8480|8477|8448|8444|22469
1733412300000|2024-12-05 15:25:00|8477|8471|8499|8493|8508|8503|8472|8469|39381
1733412600000|2024-12-05 15:30:00|8498|8495|8492|8486|8500|8496|8485|8481|5533
1733412900000|2024-12-05 15:35:00|8491|8488|8499|8494|8507|8505|8490|8487|11338
1733413200000|2024-12-05 15:40:00|8501|8495|8490|8482|8512|8507|8489|8482|24344
1733413500000|2024-12-05 15:45:00|8493|8485|8488|8482|8509|8504|8488|8482|6540
1733413800000|2024-12-05 15:50:00|8490|8484|8478|8471|8493|8485|8478|8471|3492
1733414100000|2024-12-05 15:55:00|8473|8468|8466|8463|8474|8468|8459|8452|4740
1733414400000|2024-12-05 16:00:00|8467|8464|8473|8470|8477|8474|8467|8464|2667
1733414700000|2024-12-05 16:05:00|8472|8471|8462|8458|8474|8472|8456|8451|7729
1733415000000|2024-12-05 16:10:00|8461|8455|8452|8448|8461|8458|8450|8447|5569
1733415300000|2024-12-05 16:15:00|8453|8449|8444|8438|8456|8449|8439|8436|6620
1733415600000|2024-12-05 16:20:00|8443|8439|8435|8431|8448|8445|8435|8431|4208
1733415900000|2024-12-05 16:25:00|8434|8430|8429|8424|8438|8433|8427|8424|4869
1733416200000|2024-12-05 16:30:00|8430|8425|8433|8429|8436|8430|8428|8423|4896
1733416500000|2024-12-05 16:35:00|8432|8428|8428|8425|8433|8431|8427|8423|3391
1733416800000|2024-12-05 16:40:00|8427|8423|8426|8423|8435|8431|8422|8420|3675
1733417100000|2024-12-05 16:45:00|8427|8424|8438|8435|8441|8437|8426|8424|2215
1733417400000|2024-12-05 16:50:00|8439|8437|8437|8435|8439|8438|8436|8433|2552
1733417700000|2024-12-05 16:55:00|8436|8434|8437|8435|8438|8436|8429|8427|3177
1733418000000|2024-12-05 17:00:00|8438|8437|8439|8437|8444|8440|8438|8435|1408
1733418300000|2024-12-05 17:05:00|8440|8436|8451|8448|8455|8452|8440|8436|2878
1733418600000|2024-12-05 17:10:00|8450|8447|8433|8427|8450|8447|8433|8427|3737
1733418900000|2024-12-05 17:15:00|8434|8430|8413|8407|8434|8430|8410|8406|8304
1733419200000|2024-12-05 17:20:00|8410|8406|8427|8424|8428|8424|8410|8406|4907
1733419500000|2024-12-05 17:25:00|8426|8423|8416|8412|8427|8424|8410|8406|14813
1733419800000|2024-12-05 17:30:00|8417|8413|8415|8409|8425|8421|8414|8409|2646
1733420100000|2024-12-05 17:35:00|8414|8408|8394|8391|8414|8408|8391|8387|5924
1733420400000|2024-12-05 17:40:00|8392|8389|8383|8380|8393|8389|8380|8374|2108
1733420700000|2024-12-05 17:45:00|8382|8378|8374|8371|8382|8382|8372|8365|3041
1733421000000|2024-12-05 17:50:00|8373|8368|8382|8378|8383|8378|8372|8367|5468
1733421300000|2024-12-05 17:55:00|8380|8377|8381|8377|8381|8379|8374|8370|3824
1733421600000|2024-12-05 18:00:00|8382|8379|8383|8381|8390|8387|8381|8379|2429
1733421900000|2024-12-05 18:05:00|8382|8380|8374|8372|8383|8380|8374|8371|1638
1733422200000|2024-12-05 18:10:00|8375|8373|8371|8368|8375|8374|8365|8363|4955
1733422500000|2024-12-05 18:15:00|8369|8367|8379|8373|8380|8375|8365|8362|4936
1733422800000|2024-12-05 18:20:00|8380|8376|8362|8357|8380|8377|8358|8355|1760
1733423100000|2024-12-05 18:25:00|8360|8355|8363|8358|8363|8362|8358|8355|2209
1733423400000|2024-12-05 18:30:00|8362|8360|8375|8371|8376|8372|8362|8360|2402
1733423700000|2024-12-05 18:35:00|8376|8373|8378|8376|8378|8376|8374|8373|2411
1733424000000|2024-12-05 18:40:00|8379|8377|8384|8382|8384|8383|8378|8375|1715
1733424300000|2024-12-05 18:45:00|8387|8384|8387|8381|8388|8386|8380|8377|2558
1733424600000|2024-12-05 18:50:00|8384|8383|8382|8377|8389|8385|8379|8376|4705
1733424900000|2024-12-05 18:55:00|8383|8376|8382|8378|8385|8381|8378|8373|3477
1733425200000|2024-12-05 19:00:00|8380|8379|8368|8364|8385|8380|8363|8359|3635
1733425500000|2024-12-05 19:05:00|8369|8365|8379|8375|8379|8375|8369|8365|3104
1733425800000|2024-12-05 19:10:00|8378|8377|8382|8379|8384|8380|8374|8371|3154
1733426100000|2024-12-05 19:15:00|8384|8380|8388|8383|8389|8386|8383|8380|2686
1733426400000|2024-12-05 19:20:00|8387|8385|8388|8386|8395|8391|8386|8381|3415
1733426700000|2024-12-05 19:25:00|8391|8387|8376|8372|8391|8388|8372|8369|5951
1733427000000|2024-12-05 19:30:00|8375|8371|8374|8372|8376|8374|8372|8370|2484
1733427300000|2024-12-05 19:35:00|8375|8371|8391|8385|8391|8385|8372|8370|4932
1733427600000|2024-12-05 19:40:00|8393|8388|8383|8379|8393|8389|8381|8377|3630
1733427900000|2024-12-05 19:45:00|8384|8380|8376|8373|8384|8382|8374|8373|6145
1733428200000|2024-12-05 19:50:00|8375|8374|8366|8362|8379|8376|8366|8362|2771
1733428500000|2024-12-05 19:55:00|8367|8361|8381|8378|8384|8382|8367|8361|5207
1733428800000|2024-12-05 20:00:00|8380|8377|8370|8368|8380|8377|8370|8368|8366
1733429100000|2024-12-05 20:05:00|8371|8369|8375|8373|8376|8374|8371|8369|2765
1733429400000|2024-12-05 20:10:00|8374|8372|8368|8365|8378|8376|8367|8364|6185
1733429700000|2024-12-05 20:15:00|8369|8367|8372|8370|8375|8373|8369|8366|7846
1733430000000|2024-12-05 20:20:00|8371|8369|8372|8369|8378|8376|8369|8367|13632
1733430300000|2024-12-05 20:25:00|8373|8370|8367|8365|8373|8371|8365|8363|8343
1733430600000|2024-12-05 20:30:00|8368|8366|8362|8359|8371|8367|8360|8358|7163
1733430900000|2024-12-05 20:35:00|8363|8360|8359|8356|8363|8360|8352|8350|10604
1733431200000|2024-12-05 20:40:00|8358|8357|8348|8345|8360|8359|8345|8343|12288
1733431500000|2024-12-05 20:45:00|8347|8346|8350|8348|8355|8353|8346|8343|12280
1733431800000|2024-12-05 20:50:00|8354|8349|8349|8347|8362|8360|8347|8345|22475
1733432100000|2024-12-05 20:55:00|8348|8348|8336|8334|8349|8348|8332|8330|52354
1733432400000|2024-12-05 21:00:00|||||||||167309
1733433900000|2024-12-05 21:25:00|||||||||60
1733435100000|2024-12-05 21:45:00|8339|8315|8315|8300|8345|8315|8315|8300|2782
1733435400000|2024-12-05 21:50:00|8345|8315|8345|8315|8345|8315|8345|8315|887
1733435700000|2024-12-05 21:55:00|8395|8321|8395|8315|8395|8345|8395|8315|1000
1733437500000|2024-12-05 22:25:00|||||||||818
1733439900000|2024-12-05 23:05:00|8362|8336|8368|8300|8368|8336|8337|8300|719
1733441700000|2024-12-05 23:35:00|||||||||7
1733475600000|2024-12-06 09:00:00|8466|8247|8391|8292|8469|8296|8391|8247|52
1733475900000|2024-12-06 09:05:00|8388|8286|8391|8286|8391|8292|8388|8286|2
1733476200000|2024-12-06 09:10:00|8388|8289|8394|8292|8394|8292|8388|8289|0
1733476500000|2024-12-06 09:15:00|8391|8289|8381|8299|8391|8299|8381|8289|1
1733477400000|2024-12-06 09:30:00|8376||8372||8376||8372||0
1733477700000|2024-12-06 09:35:00||8307||8307||8307||8307|0
1733478300000|2024-12-06 09:45:00||8311||8316||8316||8311|0
1733478600000|2024-12-06 09:50:00|8369|8321|8369|8321|8369|8321|8369|8321|0
1733478900000|2024-12-06 09:55:00|8365|8350|8442|8345|8536|8373|8365|8320|1988
1733479200000|2024-12-06 10:00:00|8439|8346|8430|8345|8454|8346|8417|8345|0
1733479500000|2024-12-06 10:05:00|8421||8415||8421||8415||0
1733479800000|2024-12-06 10:10:00|8414||8414||8414||8414||0
1733480700000|2024-12-06 10:25:00|8411||8411||8411||8411||0
1733481300000|2024-12-06 10:35:00|8408||8402||8408||8402||0
1733481600000|2024-12-06 10:40:00|8399||8399||8399||8399||0
1733481900000|2024-12-06 10:45:00|8398||8397||8398||8397||53
1733482800000|2024-12-06 11:00:00||8346||8346||8346||8346|0
1733483400000|2024-12-06 11:10:00||8345||8345||8345||8345|0
1733484600000|2024-12-06 11:30:00|||||||||1
1733485200000|2024-12-06 11:40:00|||||||||1
1733485800000|2024-12-06 11:50:00||8346||8346||8346||8346|1
1733486100000|2024-12-06 11:55:00||8345||8345||8345||8345|0
1733486400000|2024-12-06 12:00:00|8406||8414||8421||8406||43
1733486700000|2024-12-06 12:05:00|8411||8411||8411||8411||1
1733487600000|2024-12-06 12:20:00|8408|8349|8409|8345|8409|8349|8365|8345|225
1733487900000|2024-12-06 12:25:00|8408|8346|8368|8346|8409|8346|8368|8346|185
1733488200000|2024-12-06 12:30:00|8412||8403||8412||8368||0
1733488500000|2024-12-06 12:35:00|8365|8345|8400|8345|8400|8345|8365|8345|25
1733488800000|2024-12-06 12:40:00|8412||8412||8415||8412||2
1733489100000|2024-12-06 12:45:00|8415||8412||8415||8412||0
1733489700000|2024-12-06 12:55:00|8409||8409||8409||8409||1
1733490000000|2024-12-06 13:00:00|8412||8412||8412||8412||1
1733490300000|2024-12-06 13:05:00|8385||8403||8415||8369||210
1733491200000|2024-12-06 13:20:00|||||||||3
1733491500000|2024-12-06 13:25:00|8406||8380||8450||8380||0
1733491800000|2024-12-06 13:30:00|8378|8350|8382|8350|8382|8350|8378|8350|162
1733492100000|2024-12-06 13:35:00|8375|8346|8415|8350|8448|8352|8375|8345|658
1733492400000|2024-12-06 13:40:00|8412|8353|8430|8353|8436|8353|8412|8353|45
1733492700000|2024-12-06 13:45:00|8427||8417||8427||8417||10
1733493000000|2024-12-06 13:50:00|8427|8361|8400|8376|8427|8376|8400|8361|484
1733493300000|2024-12-06 13:55:00|8395|8386|8395|8361|8395|8386|8393|8361|678
1733493600000|2024-12-06 14:00:00||8362||8362||8362||8362|7
1733493900000|2024-12-06 14:05:00||8367||8380||8380||8367|100
1733494200000|2024-12-06 14:10:00||8361||8362||8362||8361|739
1733494500000|2024-12-06 14:15:00|8386|8385|8395|8385|8395|8386|8386|8361|2973
1733494800000|2024-12-06 14:20:00||8375||8376||8376||8375|900
1733495100000|2024-12-06 14:25:00|8378|8370|8400|8370|8400|8371|8378|8370|504
1733495400000|2024-12-06 14:30:00|8394|8374|8465|8438|8495|8482|8384|8370|21096
1733495700000|2024-12-06 14:35:00|8463|8445|8486|8471|8489|8478|8462|8443|6291
1733496000000|2024-12-06 14:40:00|8484|8472|8493|8476|8525|8520|8473|8458|36242
1733496300000|2024-12-06 14:45:00|8492|8490|8497|8486|8514|8511|8491|8478|11532
1733496600000|2024-12-06 14:50:00|8490|8488|8495|8482|8500|8494|8487|8471|4041
1733496900000|2024-12-06 14:55:00|8490|8483|8488|8480|8495|8484|8479|8466|4798
1733497200000|2024-12-06 15:00:00|8489|8484|8520|8515|8520|8516|8487|8479|24311
1733497500000|2024-12-06 15:05:00|8519|8518|8548|8538|8550|8543|8518|8515|26327
1733497800000|2024-12-06 15:10:00|8544|8539|8560|8553|8568|8563|8544|8538|24299
1733498100000|2024-12-06 15:15:00|8564|8554|8576|8568|8580|8576|8562|8554|15329
1733498400000|2024-12-06 15:20:00|8571|8566|8568|8558|8576|8566|8559|8554|10228
1733498700000|2024-12-06 15:25:00|8563|8559|8587|8582|8588|8584|8563|8559|17300
1733499000000|2024-12-06 15:30:00|8584|8581|8576|8570|8588|8585|8575|8568|10343
1733499300000|2024-12-06 15:35:00|8575|8575|8596|8589|8610|8608|8575|8570|29755
1733499600000|2024-12-06 15:40:00|8601|8590|8605|8597|8605|8599|8589|8585|13461
1733499900000|2024-12-06 15:45:00|8606|8598|8604|8597|8614|8609|8600|8596|15046
1733500200000|2024-12-06 15:50:00|8603|8598|8620|8614|8620|8614|8597|8594|18676
1733500500000|2024-12-06 15:55:00|8617|8613|8628|8623|8628|8624|8613|8609|38235
1733500800000|2024-12-06 16:00:00|8627|8624|8605|8599|8627|8624|8601|8597|25305
1733501100000|2024-12-06 16:05:00|8604|8600|8612|8609|8617|8615|8604|8600|23026
1733501400000|2024-12-06 16:10:00|8613|8610|8619|8613|8622|8619|8603|8600|21099
1733501700000|2024-12-06 16:15:00|8618|8614|8634|8630|8652|8649|8616|8613|70121
1733502000000|2024-12-06 16:20:00|8633|8629|8637|8631|8637|8633|8630|8626|10498
1733502300000|2024-12-06 16:25:00|8636|8632|8634|8630|8637|8633|8627|8623|9669
1733502600000|2024-12-06 16:30:00|8633|8631|8633|8630|8633|8631|8623|8620|10950
1733502900000|2024-12-06 16:35:00|8632|8627|8643|8638|8645|8640|8626|8621|9983
1733503200000|2024-12-06 16:40:00|8642|8639|8623|8617|8643|8641|8609|8606|16129
1733503500000|2024-12-06 16:45:00|8620|8612|8644|8640|8647|8643|8618|8611|21468
1733503800000|2024-12-06 16:50:00|8646|8642|8639|8635|8648|8644|8639|8635|16702
1733504100000|2024-12-06 16:55:00|8640|8636|8639|8635|8648|8639|8638|8635|7376
1733504400000|2024-12-06 17:00:00|8638|8630|8643|8638|8648|8642|8637|8630|8036
1733504700000|2024-12-06 17:05:00|8642|8637|8635|8625|8642|8637|8613|8608|11970
1733505000000|2024-12-06 17:10:00|8630|8627|8633|8627|8635|8631|8629|8621|9907
1733505300000|2024-12-06 17:15:00|8632|8628|8640|8634|8642|8637|8627|8623|9294
1733505600000|2024-12-06 17:20:00|8641|8636|8664|8657|8675|8668|8641|8636|34591
1733505900000|2024-12-06 17:25:00|8668|8659|8669|8663|8676|8670|8667|8657|16959
1733506200000|2024-12-06 17:30:00|8668|8659|8656|8649|8674|8670|8652|8649|5034
1733506500000|2024-12-06 17:35:00|8655|8650|8660|8651|8663|8658|8631|8626|11311
1733506800000|2024-12-06 17:40:00|8659|8650|8646|8639|8659|8653|8646|8639|5781
1733507100000|2024-12-06 17:45:00|8644|8638|8640|8636|8644|8642|8640|8633|4669
1733507400000|2024-12-06 17:50:00|8637|8635|8637|8632|8640|8637|8632|8629|5691
1733507700000|2024-12-06 17:55:00|8636|8634|8640|8633|8645|8643|8636|8631|3500
1733508000000|2024-12-06 18:00:00|8638|8634|8644|8639|8644|8639|8636|8633|3707
1733508300000|2024-12-06 18:05:00|8643|8638|8650|8648|8650|8648|8643|8638|4385
1733508600000|2024-12-06 18:10:00|8651|8649|8646|8644|8657|8654|8646|8644|9088
1733508900000|2024-12-06 18:15:00|8645|8641|8637|8635|8650|8648|8631|8627|9532
1733509200000|2024-12-06 18:20:00|8636|8633|8635|8633|8637|8636|8635|8632|2341
1733509500000|2024-12-06 18:25:00|8633|8632|8628|8624|8634|8632|8628|8624|5586
1733509800000|2024-12-06 18:30:00|8627|8623|8628|8624|8631|8626|8624|8621|7920
1733510100000|2024-12-06 18:35:00|8625|8622|8623|8617|8629|8626|8621|8617|4568
1733510400000|2024-12-06 18:40:00|8621|8616|8620|8613|8621|8617|8611|8608|8112
1733510700000|2024-12-06 18:45:00|8621|8615|8620|8614|8624|8620|8618|8614|5727
1733511000000|2024-12-06 18:50:00|8619|8613|8624|8617|8625|8621|8614|8611|6382
1733511300000|2024-12-06 18:55:00|8619|8615|8622|8617|8623|8619|8617|8613|4967
1733511600000|2024-12-06 19:00:00|8620|8618|8618|8613|8624|8619|8618|8611|11272
1733511900000|2024-12-06 19:05:00|8616|8612|8591|8586|8616|8612|8585|8581|20435
1733512200000|2024-12-06 19:10:00|8590|8587|8591|8584|8593|8589|8586|8581|5821
1733512500000|2024-12-06 19:15:00|8592|8589|8597|8595|8612|8609|8592|8589|5538
1733512800000|2024-12-06 19:20:00|8598|8596|8597|8590|8602|8597|8592|8586|4745
1733513100000|2024-12-06 19:25:00|8596|8591|8610|8603|8612|8608|8595|8591|15149
1733513400000|2024-12-06 19:30:00|8606|8600|8605|8602|8606|8603|8603|8598|4147
1733513700000|2024-12-06 19:35:00|8606|8603|8617|8611|8617|8613|8606|8603|6199
1733514000000|2024-12-06 19:40:00|8616|8612|8621|8617|8622|8617|8614|8610|6463
1733514300000|2024-12-06 19:45:00|8620|8618|8627|8620|8627|8624|8617|8610|6639
1733514600000|2024-12-06 19:50:00|8624|8617|8619|8616|8625|8620|8618|8615|8761
1733514900000|2024-12-06 19:55:00|8618|8612|8616|8612|8620|8617|8612|8609|7646
1733515200000|2024-12-06 20:00:00|8615|8611|8622|8620|8627|8625|8613|8610|10029
1733515500000|2024-12-06 20:05:00|8621|8618|8617|8615|8622|8618|8615|8613|3746
1733515800000|2024-12-06 20:10:00|8618|8614|8629|8625|8629|8625|8614|8610|13916
1733516100000|2024-12-06 20:15:00|8628|8627|8640|8636|8648|8647|8628|8627|22463
1733516400000|2024-12-06 20:20:00|8639|8637|8641|8637|8644|8641|8638|8636|12128
1733516700000|2024-12-06 20:25:00|8640|8640|8647|8645|8647|8645|8639|8637|12865
1733517000000|2024-12-06 20:30:00|8646|8644|8645|8641|8649|8646|8642|8639|14217
1733517300000|2024-12-06 20:35:00|8644|8640|8638|8635|8644|8640|8632|8629|14196
1733517600000|2024-12-06 20:40:00|8639|8636|8630|8626|8640|8639|8630|8626|17272
1733517900000|2024-12-06 20:45:00|8628|8625|8637|8635|8642|8640|8626|8624|26433
1733518200000|2024-12-06 20:50:00|8636|8634|8620|8614|8637|8634|8615|8610|58982
1733518500000|2024-12-06 20:55:00|8614|8613|8624|8620|8631|8628|8606|8603|162454
1733518800000|2024-12-06 21:00:00|8625|8623|8618|8590|8625|8623|8618|8553|452861
1733519100000|2024-12-06 21:05:00|||||||||5
1733519400000|2024-12-06 21:10:00|||||||||16
1733519700000|2024-12-06 21:15:00|||||||||4
1733520000000|2024-12-06 21:20:00|||||||||195
1733520900000|2024-12-06 21:35:00|||||||||28
1733521200000|2024-12-06 21:40:00|||||||||7
1733521800000|2024-12-06 21:50:00|||||||||11
1733522100000|2024-12-06 21:55:00|||||||||24
1733734800000|2024-12-09 09:00:00|8620|8579|8609|8579|8620|8579|8609|8579|416
1733735100000|2024-12-09 09:05:00|8610|8602|8610|8579|8610|8602|8610|8579|119
1733735400000|2024-12-09 09:10:00||8580||8580||8580||8580|214
1733735700000|2024-12-09 09:15:00|||||||||277
1733736000000|2024-12-09 09:20:00|8622||8616||8622||8616||700
1733736300000|2024-12-09 09:25:00|8605||8605||8605||8605||31
1733736600000|2024-12-09 09:30:00|||||||||21
1733736900000|2024-12-09 09:35:00|8600|8575|8619|8568|8619|8575|8580|8568|1285
1733737200000|2024-12-09 09:40:00|8616|8565|8613|8570|8616|8570|8613|8565|2
1733737500000|2024-12-09 09:45:00|||||||||3
1733737800000|2024-12-09 09:50:00||8571||8571||8571||8571|6
1733738100000|2024-12-09 09:55:00|||||||||58
1733738400000|2024-12-09 10:00:00|||||||||9
1733738700000|2024-12-09 10:05:00|8601|8573|8613|8573|8613|8573|8590|8573|90
1733739600000|2024-12-09 10:20:00||8574||8574||8574||8574|10
1733740500000|2024-12-09 10:35:00|||||||||11
1733740800000|2024-12-09 10:40:00|||||||||41
1733741100000|2024-12-09 10:45:00|||||||||20
1733741400000|2024-12-09 10:50:00|8610||8604||8610||8604||40
1733741700000|2024-12-09 10:55:00|8574|8573|8619|8573|8622|8573|8574|8573|2599
1733742000000|2024-12-09 11:00:00|8622||8622||8622||8622||0
1733742300000|2024-12-09 11:05:00|||||||||183
1733742600000|2024-12-09 11:10:00||8574||8574||8574||8574|122
1733742900000|2024-12-09 11:15:00|||||||||18
1733743200000|2024-12-09 11:20:00|||||||||25
1733743500000|2024-12-09 11:25:00|8619||8622||8622||8619||37
1733743800000|2024-12-09 11:30:00|8619||8619||8619||8619||10
1733744100000|2024-12-09 11:35:00|||||||||39
1733744400000|2024-12-09 11:40:00|||||||||37
1733744700000|2024-12-09 11:45:00|8616||8616||8616||8616||0
1733745000000|2024-12-09 11:50:00|8625||8622||8625||8622||3
1733745300000|2024-12-09 11:55:00|8625||8622||8625||8622||0
1733745600000|2024-12-09 12:00:00|8625|8596|8622|8596|8625|8597|8622|8596|921
1733745900000|2024-12-09 12:05:00|8625||8625||8625||8622||689
1733746200000|2024-12-09 12:10:00|8622||8625||8625||8622||196
1733746500000|2024-12-09 12:15:00|8640||8622||8640||8622||111
1733746800000|2024-12-09 12:20:00|8607||8622||8622||8602||2183
1733747100000|2024-12-09 12:25:00|8625||8615||8625||8607||500
1733747400000|2024-12-09 12:30:00|8620||8608||8625||8608||4
1733747700000|2024-12-09 12:35:00|8607|8573|8620|8607|8622|8607|8607|8573|2951
1733748000000|2024-12-09 12:40:00|8616|8600|8620|8600|8620|8619|8610|8600|2174
1733748300000|2024-12-09 12:45:00|||||||||76
1733748600000|2024-12-09 12:50:00||8605||8610||8610||8605|429
1733748900000|2024-12-09 12:55:00|8618||8620||8620||8618||446
1733749200000|2024-12-09 13:00:00|8622|8615|8634|8610|8640|8616|8622|8610|418
1733749500000|2024-12-09 13:05:00|8631|8605|8634|8605|8634|8605|8631|8605|95
1733749800000|2024-12-09 13:10:00|8631||8634||8637||8631||9
1733750100000|2024-12-09 13:15:00|8631|8619|8640|8619|8640|8619|8631|8619|108
1733750400000|2024-12-09 13:20:00||8623||8623||8623||8623|111
1733750700000|2024-12-09 13:25:00|8626|8610|8640|8605|8640|8610|8621|8605|2043
1733751300000|2024-12-09 13:35:00|||||||||21
1733751600000|2024-12-09 13:40:00||8607||8607||8607||8607|132
1733751900000|2024-12-09 13:45:00|8629|8605|8640|8615|8640|8615|8629|8605|188
1733752500000|2024-12-09 13:55:00||8617||8615||8617||8615|215
1733752800000|2024-12-09 14:00:00||8617||8617||8617||8617|103
1733753100000|2024-12-09 14:05:00|8622|8630|8640|8617|8640|8630|8622|8617|2578
1733753400000|2024-12-09 14:10:00||8615||8625||8625||8615|441
1733753700000|2024-12-09 14:15:00|8638|8626|8640|8625|8640|8635|8638|8625|752
1733754000000|2024-12-09 14:20:00|8645|8630|8700|8640|8700|8642|8645|8625|3276
1733754300000|2024-12-09 14:25:00|8653|8610|8639|8560|8700|8631|8585|8520|51787
1733754600000|2024-12-09 14:30:00|8600|8583|8660|8645|8687|8671|8581|8570|47056
1733754900000|2024-12-09 14:35:00|8659|8650|8674|8655|8680|8674|8640|8622|12313
1733755200000|2024-12-09 14:40:00|8675|8670|8662|8649|8698|8697|8652|8644|29343
1733755500000|2024-12-09 14:45:00|8659|8650|8673|8665|8678|8669|8646|8634|15414
1733755800000|2024-12-09 14:50:00|8677|8667|8699|8689|8726|8717|8677|8667|30250
1733756100000|2024-12-09 14:55:00|8700|8694|8683|8673|8708|8698|8679|8670|9663
1733756400000|2024-12-09 15:00:00|8682|8675|8705|8700|8716|8711|8676|8673|15836
1733756700000|2024-12-09 15:05:00|8704|8701|8751|8747|8754|8751|8702|8693|23201
1733757000000|2024-12-09 15:10:00|8753|8749|8759|8753|8776|8770|8747|8742|32946
1733757300000|2024-12-09 15:15:00|8757|8751|8719|8712|8757|8751|8710|8706|32724
1733757600000|2024-12-09 15:20:00|8716|8713|8715|8705|8724|8719|8691|8686|39768
1733757900000|2024-12-09 15:25:00|8713|8707|8696|8690|8715|8711|8687|8683|11631
1733758200000|2024-12-09 15:30:00|8695|8689|8687|8682|8703|8700|8687|8682|16410
1733758500000|2024-12-09 15:35:00|8684|8681|8668|8665|8687|8682|8658|8655|19766
1733758800000|2024-12-09 15:40:00|8669|8666|8677|8667|8679|8676|8661|8654|18850
1733759100000|2024-12-09 15:45:00|8675|8670|8681|8676|8690|8685|8675|8670|10756
1733759400000|2024-12-09 15:50:00|8679|8677|8673|8668|8680|8677|8655|8650|20785
1733759700000|2024-12-09 15:55:00|8672|8667|8642|8636|8672|8667|8641|8632|18484
1733760000000|2024-12-09 16:00:00|8641|8632|8640|8633|8653|8650|8632|8628|15557
1733760300000|2024-12-09 16:05:00|8639|8632|8614|8611|8640|8636|8614|8610|21307
1733760600000|2024-12-09 16:10:00|8613|8610|8627|8622|8627|8622|8610|8606|20156
1733760900000|2024-12-09 16:15:00|8631|8623|8649|8646|8650|8647|8631|8623|16309
1733761200000|2024-12-09 16:20:00|8650|8647|8663|8658|8663|8660|8650|8644|17527
1733761500000|2024-12-09 16:25:00|8664|8659|8687|8681|8687|8682|8660|8655|17688
1733761800000|2024-12-09 16:30:00|8688|8683|8692|8688|8694|8688|8679|8675|21636
1733762100000|2024-12-09 16:35:00|8689|8687|8688|8685|8694|8693|8676|8673|37882
1733762400000|2024-12-09 16:40:00|8689|8687|8681|8679|8690|8687|8666|8665|28340
1733762700000|2024-12-09 16:45:00|8683|8680|8673|8669|8683|8680|8670|8665|14702
1733763000000|2024-12-09 16:50:00|8671|8670|8651|8647|8676|8674|8651|8645|13123
1733763300000|2024-12-09 16:55:00|8650|8648|8656|8650|8662|8659|8645|8639|13186
1733763600000|2024-12-09 17:00:00|8657|8652|8662|8655|8663|8661|8653|8650|8994
1733763900000|2024-12-09 17:05:00|8659|8653|8664|8660|8669|8666|8653|8650|14398
1733764200000|2024-12-09 17:10:00|8663|8658|8658|8655|8663|8658|8654|8650|10385
1733764500000|2024-12-09 17:15:00|8659|8656|8640|8637|8659|8656|8640|8634|12515
1733764800000|2024-12-09 17:20:00|8643|8638|8650|8646|8657|8652|8643|8638|8967
1733765100000|2024-12-09 17:25:00|8651|8647|8652|8648|8652|8648|8644|8638|8414
1733765400000|2024-12-09 17:30:00|8650|8649|8658|8654|8664|8661|8649|8648|8863
1733765700000|2024-12-09 17:35:00|8657|8653|8662|8659|8664|8661|8650|8646|8972
1733766000000|2024-12-09 17:40:00|8661|8658|8667|8666|8670|8668|8659|8655|6410
1733766300000|2024-12-09 17:45:00|8668|8665|8672|8669|8672|8670|8662|8659|11438
1733766600000|2024-12-09 17:50:00|8673|8670|8668|8665|8673|8672|8667|8664|6252
1733766900000|2024-12-09 17:55:00|8666|8664|8661|8655|8667|8664|8654|8651|13258
1733767200000|2024-12-09 18:00:00|8660|8654|8648|8645|8661|8655|8646|8645|6502
1733767500000|2024-12-09 18:05:00|8650|8646|8656|8653|8661|8658|8649|8646|13392
1733767800000|2024-12-09 18:10:00|8657|8654|8665|8661|8666|8663|8657|8654|9298
1733768100000|2024-12-09 18:15:00|8662|8660|8645|8642|8662|8660|8643|8637|12345
1733768400000|2024-12-09 18:20:00|8647|8643|8645|8642|8647|8645|8629|8627|9582
1733768700000|2024-12-09 18:25:00|8646|8643|8646|8644|8649|8647|8637|8634|5558
1733769000000|2024-12-09 18:30:00|8645|8643|8653|8650|8653|8651|8641|8640|11788
1733769300000|2024-12-09 18:35:00|8651|8649|8655|8652|8657|8655|8647|8644|12437
1733769600000|2024-12-09 18:40:00|8654|8651|8649|8646|8655|8651|8641|8636|8152
1733769900000|2024-12-09 18:45:00|8650|8647|8629|8622|8654|8652|8628|8621|13854
1733770200000|2024-12-09 18:50:00|8628|8621|8614|8607|8628|8622|8610|8606|13563
1733770500000|2024-12-09 18:55:00|8613|8608|8617|8614|8617|8614|8609|8606|8788
1733770800000|2024-12-09 19:00:00|8616|8615|8610|8608|8620|8617|8597|8590|21490
1733771100000|2024-12-09 19:05:00|8611|8609|8608|8604|8614|8609|8597|8591|9498
1733771400000|2024-12-09 19:10:00|8606|8603|8602|8598|8607|8605|8595|8591|10144
1733771700000|2024-12-09 19:15:00|8599|8596|8595|8590|8599|8596|8589|8585|9991
1733772000000|2024-12-09 19:20:00|8594|8591|8590|8587|8595|8591|8586|8581|6120
1733772300000|2024-12-09 19:25:00|8589|8585|8588|8585|8591|8589|8586|8582|8504
1733772600000|2024-12-09 19:30:00|8589|8586|8587|8584|8597|8594|8582|8581|33080
1733772900000|2024-12-09 19:35:00|8586|8582|8584|8580|8586|8584|8579|8575|14674
1733773200000|2024-12-09 19:40:00|8583|8581|8600|8592|8604|8602|8583|8580|8666
1733773500000|2024-12-09 19:45:00|8601|8590|8598|8594|8601|8598|8593|8586|10691
1733773800000|2024-12-09 19:50:00|8595|8589|8599|8595|8599|8596|8591|8586|13954
1733774100000|2024-12-09 19:55:00|8600|8596|8603|8601|8608|8606|8597|8596|10636
1733774400000|2024-12-09 20:00:00|8604|8603|8599|8596|8607|8603|8599|8595|8198
1733774700000|2024-12-09 20:05:00|8598|8595|8607|8605|8609|8606|8594|8591|10686
1733775000000|2024-12-09 20:10:00|8608|8606|8604|8600|8611|8608|8603|8600|7280
1733775300000|2024-12-09 20:15:00|8602|8597|8582|8577|8602|8597|8577|8573|23030
1733775600000|2024-12-09 20:20:00|8580|8578|8573|8570|8583|8580|8565|8563|13561
1733775900000|2024-12-09 20:25:00|8571|8569|8572|8570|8584|8581|8568|8564|16657
1733776200000|2024-12-09 20:30:00|8571|8569|8578|8575|8583|8581|8569|8567|13605
1733776500000|2024-12-09 20:35:00|8577|8574|8576|8571|8582|8579|8570|8566|18735
1733776800000|2024-12-09 20:40:00|8574|8572|8576|8572|8580|8578|8571|8570|19475
1733777100000|2024-12-09 20:45:00|8575|8573|8568|8567|8579|8577|8566|8564|30419
1733777400000|2024-12-09 20:50:00|8570|8568|8572|8569|8581|8577|8569|8565|70194
1733777700000|2024-12-09 20:55:00|8571|8568|8558|8555|8573|8571|8551|8550|141591
1733778000000|2024-12-09 21:00:00|8559|8557|8559|8557|8559|8557|8559|8557|275762
1733780400000|2024-12-09 21:40:00|||||||||8
1733781600000|2024-12-09 22:00:00|||||||||4
1733781900000|2024-12-09 22:05:00|||||||||2
1733783100000|2024-12-09 22:25:00|8618|8537|8618|8519|8618|8537|8618|8519|50
1733783400000|2024-12-09 22:30:00|||||||||9
1733783700000|2024-12-09 22:35:00|8570|8530|8570|8530|8570|8530|8570|8530|11
1733784600000|2024-12-09 22:50:00|||||||||282
1733784900000|2024-12-09 22:55:00|||||||||2
1733785200000|2024-12-09 23:00:00|||||||||50
1733785500000|2024-12-09 23:05:00|||||||||3
1733785800000|2024-12-09 23:10:00|||||||||3
1733786400000|2024-12-09 23:20:00|||||||||1
1733786700000|2024-12-09 23:25:00|||||||||40
1733787000000|2024-12-09 23:30:00|||||||||30
1733787600000|2024-12-09 23:40:00|||||||||27
1733787900000|2024-12-09 23:45:00|8550||8550||8550||8550||20
1733788200000|2024-12-09 23:50:00|||||||||5
1733788500000|2024-12-09 23:55:00|||||||||1
1733788800000|2024-12-10 00:00:00|8537||8550||8550||8537||1
1733789400000|2024-12-10 00:10:00|||||||||500
1733790600000|2024-12-10 00:30:00|||||||||1
1733821200000|2024-12-10 09:00:00|8574|8529|8545|8508|8641|8529|8545|8508|30
1733821500000|2024-12-10 09:05:00||8511||8511||8511||8511|0
1733821800000|2024-12-10 09:10:00||8514||8514||8516||8511|100
1733822100000|2024-12-10 09:15:00||8517||8511||8517||8511|97
1733823000000|2024-12-10 09:30:00||8514||8514||8514||8514|0
1733823300000|2024-12-10 09:35:00||8517||8511||8517||8511|0
1733823600000|2024-12-10 09:40:00||8514||8514||8514||8514|0
1733823900000|2024-12-10 09:45:00||8511||8511||8514||8511|26
1733824200000|2024-12-10 09:50:00||8514||8517||8517||8514|0
1733824500000|2024-12-10 09:55:00||8514||8514||8517||8511|0
1733824800000|2024-12-10 10:00:00||8517||8514||8517||8514|0
1733825100000|2024-12-10 10:05:00||8517||8517||8517||8514|8
1733825400000|2024-12-10 10:10:00||8511||8514||8514||8511|0
1733825700000|2024-12-10 10:15:00||8511||8514||8514||8511|0
1733826000000|2024-12-10 10:20:00||8511||8514||8514||8511|3
1733826300000|2024-12-10 10:25:00||8517||8514||8517||8511|300
1733826600000|2024-12-10 10:30:00|8574|8517|8574|8523|8574|8529|8574|8514|540
1733826900000|2024-12-10 10:35:00|8571||8571||8571||8571||0
1733827200000|2024-12-10 10:40:00|8574|8520|8568|8520|8574|8520|8568|8520|0
1733827500000|2024-12-10 10:45:00|8571||8568||8571||8568||0
1733828100000|2024-12-10 10:55:00|8586|8517|8589|8511|8595|8520|8586|8508|10
1733828400000|2024-12-10 11:00:00|8595|8523|8580|8514|8595|8523|8580|8511|20
1733828700000|2024-12-10 11:05:00|8577|8517|8577|8517|8577|8517|8577|8517|12
1733829000000|2024-12-10 11:10:00|8574|8514|8574|8517|8574|8517|8574|8514|0
1733829600000|2024-12-10 11:20:00|8540|8511|8540|8514|8540|8514|8540|8511|0
1733829900000|2024-12-10 11:25:00|8568||8565||8568||8565||45
1733830200000|2024-12-10 11:30:00||8508||8514||8514||8508|107
1733830500000|2024-12-10 11:35:00|||||||||10
1733830800000|2024-12-10 11:40:00||8517||8514||8517||8514|0
1733831100000|2024-12-10 11:45:00|8589|8517|8577|8546|8589|8546|8577|8517|0
1733831400000|2024-12-10 11:50:00|8589|8508|8595|8539|8598|8539|8583|8508|496
1733831700000|2024-12-10 11:55:00|8592||8595||8598||8586||0
1733832000000|2024-12-10 12:00:00|8598||8598||8598||8586||39
1733832600000|2024-12-10 12:10:00|||||||||34
1733833200000|2024-12-10 12:20:00|||||||||16
1733833800000|2024-12-10 12:30:00|||||||||20
1733834100000|2024-12-10 12:35:00|8570||8570||8570||8570||100
1733834400000|2024-12-10 12:40:00|||||||||200
1733834700000|2024-12-10 12:45:00||8514||8523||8523||8514|40
1733835000000|2024-12-10 12:50:00|8565||8565||8565||8565||0
1733835300000|2024-12-10 12:55:00||8508||8517||8564||8508|755
1733835600000|2024-12-10 13:00:00|||||||||1
1733835900000|2024-12-10 13:05:00|8560|8529|8565|8529|8565|8529|8560|8529|4
1733836200000|2024-12-10 13:10:00||8526||8526||8526||8526|20
1733836500000|2024-12-10 13:15:00||8523||8523||8523||8523|29
1733836800000|2024-12-10 13:20:00|8562|8529|8558|8531|8565|8531|8558|8529|547
1733837400000|2024-12-10 13:30:00||8529||8529||8529||8529|59
1733837700000|2024-12-10 13:35:00|8529|8514|8558|8515|8558|8530|8529|8508|2846
1733838000000|2024-12-10 13:40:00|8556||8556||8556||8556||0
1733838300000|2024-12-10 13:45:00|8537|8508|8550|8508|8556|8508|8537|8508|79
1733838600000|2024-12-10 13:50:00|||||||||5
1733838900000|2024-12-10 13:55:00|||||||||12
1733839200000|2024-12-10 14:00:00|8527||8547||8556||8527||421
1733839500000|2024-12-10 14:05:00|||||||||14
1733839800000|2024-12-10 14:10:00|8544||8538||8544||8533||90
1733840100000|2024-12-10 14:15:00|8541|8526|8550|8526|8550|8526|8538|8526|21
1733840400000|2024-12-10 14:20:00|8547||8545||8550||8545||101
1733840700000|2024-12-10 14:25:00|8509|8505|8495|8472|8549|8505|8440|8400|158829
1733841000000|2024-12-10 14:30:00|8487|8494|8490|8468|8494|8494|8434|8427|51408
1733841300000|2024-12-10 14:35:00|8480|8473|8520|8509|8520|8509|8467|8448|24831
1733841600000|2024-12-10 14:40:00|8519|8504|8485|8476|8519|8504|8475|8458|16923
1733841900000|2024-12-10 14:45:00|8477|8466|8455|8444|8485|8476|8442|8434|25311
1733842200000|2024-12-10 14:50:00|8454|8445|8425|8409|8454|8447|8416|8408|14538
1733842500000|2024-12-10 14:55:00|8428|8415|8493|8486|8493|8486|8428|8415|18375
1733842800000|2024-12-10 15:00:00|8494|8490|8545|8535|8545|8535|8494|8490|28225
1733843100000|2024-12-10 15:05:00|8550|8536|8545|8541|8550|8541|8517|8507|30859
1733843400000|2024-12-10 15:10:00|8546|8543|8525|8520|8550|8545|8524|8514|12775
1733843700000|2024-12-10 15:15:00|8524|8523|8496|8490|8532|8525|8496|8490|12679
1733844000000|2024-12-10 15:20:00|8493|8489|8500|8490|8505|8503|8491|8483|12580
1733844300000|2024-12-10 15:25:00|8496|8488|8514|8504|8517|8511|8496|8488|11787
1733844600000|2024-12-10 15:30:00|8510|8505|8509|8501|8514|8510|8487|8481|10127
1733844900000|2024-12-10 15:35:00|8512|8506|8533|8523|8535|8526|8510|8501|9567
1733845200000|2024-12-10 15:40:00|8532|8527|8527|8517|8540|8537|8527|8517|7986
1733845500000|2024-12-10 15:45:00|8528|8521|8524|8513|8533|8525|8512|8500|5199
1733845800000|2024-12-10 15:50:00|8521|8515|8521|8515|8524|8519|8512|8508|4581
1733846100000|2024-12-10 15:55:00|8518|8512|8513|8505|8522|8516|8501|8498|6133
1733846400000|2024-12-10 16:00:00|8514|8507|8530|8525|8530|8525|8510|8504|5897
1733846700000|2024-12-10 16:05:00|8529|8522|8516|8510|8534|8531|8516|8510|6347
1733847000000|2024-12-10 16:10:00|8518|8511|8547|8540|8550|8543|8508|8502|13864
1733847300000|2024-12-10 16:15:00|8545|8541|8542|8535|8550|8546|8536|8532|5986
1733847600000|2024-12-10 16:20:00|8539|8533|8545|8540|8548|8546|8535|8532|4502
1733847900000|2024-12-10 16:25:00|8547|8541|8520|8514|8550|8548|8520|8514|8152
1733848200000|2024-12-10 16:30:00|8521|8516|8524|8519|8524|8520|8515|8512|4435
1733848500000|2024-12-10 16:35:00|8523|8515|8509|8504|8525|8521|8508|8501|5066
1733848800000|2024-12-10 16:40:00|8507|8503|8491|8485|8507|8503|8487|8480|9660
1733849100000|2024-12-10 16:45:00|8492|8486|8517|8510|8521|8518|8492|8486|25649
1733849400000|2024-12-10 16:50:00|8519|8512|8529|8524|8529|8525|8519|8512|2827
1733849700000|2024-12-10 16:55:00|8531|8525|8548|8546|8548|8546|8531|8525|2520
1733850000000|2024-12-10 17:00:00|8549|8547|8535|8529|8550|8548|8530|8526|6223
1733850300000|2024-12-10 17:05:00|8532|8530|8536|8531|8539|8536|8531|8528|6309
1733850600000|2024-12-10 17:10:00|8537|8532|8543|8540|8543|8540|8534|8532|4254
1733850900000|2024-12-10 17:15:00|8544|8541|8526|8521|8550|8546|8526|8520|13511
1733851200000|2024-12-10 17:20:00|8528|8523|8538|8532|8538|8532|8522|8519|11216
1733851500000|2024-12-10 17:25:00|8536|8534|8532|8526|8538|8535|8532|8525|3610
1733851800000|2024-12-10 17:30:00|8533|8527|8534|8528|8536|8532|8531|8526|3000
1733852100000|2024-12-10 17:35:00|8533|8526|8530|8525|8533|8529|8523|8518|2600
1733852400000|2024-12-10 17:40:00|8528|8527|8526|8521|8531|8527|8523|8518|6392
1733852700000|2024-12-10 17:45:00|8525|8518|8523|8518|8527|8523|8520|8518|2192
1733853000000|2024-12-10 17:50:00|8524|8519|8507|8504|8524|8522|8505|8502|3300
1733853300000|2024-12-10 17:55:00|8510|8503|8501|8495|8511|8507|8497|8494|4430
1733853600000|2024-12-10 18:00:00|8502|8497|8493|8489|8511|8506|8493|8489|6117
1733853900000|2024-12-10 18:05:00|8492|8485|8467|8464|8493|8490|8465|8461|4824
1733854200000|2024-12-10 18:10:00|8468|8466|8453|8447|8476|8466|8447|8444|14130
1733854500000|2024-12-10 18:15:00|8451|8448|8448|8445|8459|8452|8448|8443|4426
1733854800000|2024-12-10 18:20:00|8447|8444|8466|8462|8466|8462|8447|8444|4647
1733855100000|2024-12-10 18:25:00|8465|8458|8466|8461|8471|8467|8465|8458|3388
1733855400000|2024-12-10 18:30:00|8465|8462|8459|8455|8468|8462|8449|8443|5424
1733855700000|2024-12-10 18:35:00|8460|8450|8454|8451|8460|8454|8453|8450|3782
1733856000000|2024-12-10 18:40:00|8455|8452|8442|8440|8462|8456|8442|8440|4965
1733856300000|2024-12-10 18:45:00|8443|8438|8454|8450|8456|8450|8443|8438|6365
1733856600000|2024-12-10 18:50:00|8452|8448|8436|8433|8452|8448|8425|8421|18833
1733856900000|2024-12-10 18:55:00|8440|8428|8435|8431|8440|8434|8433|8427|2446
1733857200000|2024-12-10 19:00:00|8434|8428|8424|8421|8435|8429|8422|8416|6721
1733857500000|2024-12-10 19:05:00|8425|8422|8434|8428|8434|8431|8425|8421|4594
1733857800000|2024-12-10 19:10:00|8431|8427|8424|8421|8431|8427|8422|8416|4198
1733858100000|2024-12-10 19:15:00|8423|8417|8421|8419|8425|8421|8419|8413|2927
1733858400000|2024-12-10 19:20:00|8422|8420|8448|8439|8448|8439|8422|8420|6295
1733858700000|2024-12-10 19:25:00|8451|8440|8423|8416|8451|8445|8423|8415|4160
1733859000000|2024-12-10 19:30:00|8421|8417|8415|8410|8426|8421|8413|8410|3889
1733859300000|2024-12-10 19:35:00|8414|8409|8407|8399|8414|8409|8400|8397|10555
1733859600000|2024-12-10 19:40:00|8406|8397|8398|8390|8406|8397|8386|8382|8205
1733859900000|2024-12-10 19:45:00|8393|8391|8366|8360|8393|8391|8366|8360|14990
1733860200000|2024-12-10 19:50:00|8370|8361|8361|8356|8370|8365|8357|8351|11426
1733860500000|2024-12-10 19:55:00|8362|8359|8372|8363|8372|8367|8360|8356|6842
1733860800000|2024-12-10 20:00:00|8370|8366|8359|8354|8370|8366|8348|8343|14377
1733861100000|2024-12-10 20:05:00|8356|8351|8371|8365|8372|8368|8347|8343|4947
1733861400000|2024-12-10 20:10:00|8370|8366|8373|8369|8377|8370|8363|8358|9831
1733861700000|2024-12-10 20:15:00|8372|8370|8373|8371|8380|8377|8372|8370|7547
1733862000000|2024-12-10 20:20:00|8372|8370|8380|8378|8380|8378|8371|8366|7316
1733862300000|2024-12-10 20:25:00|8379|8376|8376|8372|8384|8381|8372|8367|7032
1733862600000|2024-12-10 20:30:00|8375|8371|8371|8366|8375|8371|8360|8358|14766
1733862900000|2024-12-10 20:35:00|8372|8367|8374|8369|8376|8373|8367|8362|11829
1733863200000|2024-12-10 20:40:00|8375|8371|8385|8382|8385|8382|8374|8371|19173
1733863500000|2024-12-10 20:45:00|8384|8381|8383|8379|8384|8382|8376|8372|14975
1733863800000|2024-12-10 20:50:00|8385|8381|8400|8392|8403|8400|8385|8380|48961
1733864100000|2024-12-10 20:55:00|8401|8394|8382|8378|8405|8399|8379|8377|158506
1733864400000|2024-12-10 21:00:00|8383|8381|8525|8365|8525|8381|8364|8351|396793
1733865300000|2024-12-10 21:15:00|||||||||36
1733865900000|2024-12-10 21:25:00|||||||||26
1733866200000|2024-12-10 21:30:00|||||||||40
1733866500000|2024-12-10 21:35:00|||||||||74
1733866800000|2024-12-10 21:40:00|||||||||4
1733867400000|2024-12-10 21:50:00|||||||||12
1733868900000|2024-12-10 22:15:00|||||||||270
1733869500000|2024-12-10 22:25:00|||||||||60
1733870400000|2024-12-10 22:40:00|8500|8383|8500|8383|8500|8383|8500|8383|126
1733870700000|2024-12-10 22:45:00|||||||||5
1733871000000|2024-12-10 22:50:00|||||||||10
1733872800000|2024-12-10 23:20:00|||||||||50
1733873100000|2024-12-10 23:25:00|8400|8366|8383|8366|8400|8366|8383|8366|511
1733873700000|2024-12-10 23:35:00|||||||||14
1733874000000|2024-12-10 23:40:00|||||||||5
1733874600000|2024-12-10 23:50:00|||||||||1
1733874900000|2024-12-10 23:55:00|8400||8400||8400||8400||0
1733877000000|2024-12-11 00:30:00|||||||||30
1733877600000|2024-12-11 00:40:00|||||||||5
1733877900000|2024-12-11 00:45:00|||||||||31
1733907600000|2024-12-11 09:00:00|8413|8270|8405|8345|8415|8345|8405|8270|5
1733907900000|2024-12-11 09:05:00||8350||8350||8350||8350|0
1733908200000|2024-12-11 09:10:00|||||||||10
1733908800000|2024-12-11 09:20:00|||||||||7
1733909100000|2024-12-11 09:25:00||8353||8355||8355||8353|0
1733909400000|2024-12-11 09:30:00|8400|8356|8400|8356|8400|8356|8400|8356|0
1733910300000|2024-12-11 09:45:00|8405||8405||8405||8405||0
1733911500000|2024-12-11 10:05:00|||||||||20
1733911800000|2024-12-11 10:10:00|||||||||3
1733913300000|2024-12-11 10:35:00||8362||8362||8362||8362|0
1733916000000|2024-12-11 11:20:00|||||||||2
1733916300000|2024-12-11 11:25:00||8370||8370||8370||8370|0
1733918100000|2024-12-11 11:55:00|||||||||33
1733918700000|2024-12-11 12:05:00|||||||||20
1733919300000|2024-12-11 12:15:00|8400||8400||8400||8400||0
1733919600000|2024-12-11 12:20:00|8399||8405||8405||8398||1
1733922600000|2024-12-11 13:10:00|||||||||5
1733923500000|2024-12-11 13:25:00|||||||||55
1733923800000|2024-12-11 13:30:00|8435|8377|8435|8370|8435|8377|8435|8370|381
1733924100000|2024-12-11 13:35:00|8500|8371|8490|8373|8500|8431|8466|8371|458
1733924400000|2024-12-11 13:40:00|8487|8371|8496|8376|8496|8376|8487|8371|6
1733924700000|2024-12-11 13:45:00|8493|8388|8500|8385|8500|8388|8426|8385|89
1733925000000|2024-12-11 13:50:00|8485|8371|8485|8371|8500|8373|8459|8371|581
1733925300000|2024-12-11 13:55:00|8475|8373|8472|8376|8485|8376|8460|8371|22
1733925600000|2024-12-11 14:00:00|8469|8373|8466|8373|8472|8373|8463|8371|0
1733926500000|2024-12-11 14:15:00|8430|8400|8430|8405|8430|8405|8430|8400|598
1733926800000|2024-12-11 14:20:00|8439|8421|8440|8390|8440|8421|8430|8390|1576
1733927100000|2024-12-11 14:25:00|8388|8371|8430|8375|8440|8404|8358|8334|29679
1733927400000|2024-12-11 14:30:00|8440|8379|8486|8465|8495|8480|8429|8379|147124
1733927700000|2024-12-11 14:35:00|8494|8475|8516|8492|8525|8514|8490|8472|29170
1733928000000|2024-12-11 14:40:00|8520|8505|8496|8483|8522|8511|8480|8469|24104
1733928300000|2024-12-11 14:45:00|8485|8485|8503|8492|8525|8521|8485|8484|33225
1733928600000|2024-12-11 14:50:00|8511|8499|8500|8491|8511|8499|8471|8461|41104
1733928900000|2024-12-11 14:55:00|8498|8485|8526|8515|8529|8523|8481|8473|29665
1733929200000|2024-12-11 15:00:00|8525|8517|8510|8500|8556|8551|8508|8500|28086
1733929500000|2024-12-11 15:05:00|8508|8504|8540|8533|8540|8533|8508|8500|11630
1733929800000|2024-12-11 15:10:00|8539|8536|8546|8537|8556|8550|8536|8529|11038
1733930100000|2024-12-11 15:15:00|8543|8538|8555|8549|8562|8557|8543|8536|7245
1733930400000|2024-12-11 15:20:00|8558|8541|8574|8564|8575|8572|8548|8538|29923
1733930700000|2024-12-11 15:25:00|8572|8560|8567|8560|8580|8577|8563|8556|23122
1733931000000|2024-12-11 15:30:00|8564|8559|8543|8536|8568|8563|8538|8532|9358
1733931300000|2024-12-11 15:35:00|8544|8534|8548|8543|8551|8546|8532|8529|8019
1733931600000|2024-12-11 15:40:00|8549|8545|8544|8537|8551|8547|8538|8531|4916
1733931900000|2024-12-11 15:45:00|8542|8538|8529|8524|8543|8539|8525|8520|8152
1733932200000|2024-12-11 15:50:00|8528|8526|8509|8503|8528|8526|8508|8503|7020
1733932500000|2024-12-11 15:55:00|8508|8504|8496|8492|8509|8505|8494|8483|7713
1733932800000|2024-12-11 16:00:00|8499|8493|8475|8468|8499|8493|8470|8467|9171
1733933100000|2024-12-11 16:05:00|8473|8469|8491|8485|8495|8490|8473|8468|5219
1733933400000|2024-12-11 16:10:00|8492|8488|8513|8507|8514|8512|8484|8480|9288
1733933700000|2024-12-11 16:15:00|8514|8508|8504|8500|8521|8520|8500|8497|6403
1733934000000|2024-12-11 16:20:00|8502|8497|8516|8512|8525|8521|8502|8497|4530
1733934300000|2024-12-11 16:25:00|8519|8513|8522|8517|8529|8525|8515|8509|7027
1733934600000|2024-12-11 16:30:00|8523|8518|8520|8515|8528|8522|8518|8514|3134
1733934900000|2024-12-11 16:35:00|8523|8516|8529|8523|8529|8524|8520|8516|3791
1733935200000|2024-12-11 16:40:00|8527|8524|8530|8525|8530|8527|8522|8519|10105
1733935500000|2024-12-11 16:45:00|8533|8526|8544|8537|8544|8537|8520|8514|22694
1733935800000|2024-12-11 16:50:00|8542|8538|8532|8528|8542|8538|8529|8525|4599
1733936100000|2024-12-11 16:55:00|8530|8529|8512|8508|8532|8529|8512|8506|7208
1733936400000|2024-12-11 17:00:00|8511|8505|8523|8517|8523|8517|8500|8496|8138
1733936700000|2024-12-11 17:05:00|8525|8518|8542|8536|8542|8536|8523|8518|8130
1733937000000|2024-12-11 17:10:00|8545|8537|8550|8544|8550|8545|8540|8536|6165
1733937300000|2024-12-11 17:15:00|8551|8545|8549|8542|8559|8554|8545|8537|5736
1733937600000|2024-12-11 17:20:00|8548|8545|8544|8539|8549|8545|8543|8538|6367
1733937900000|2024-12-11 17:25:00|8547|8540|8542|8538|8550|8547|8539|8536|13304
1733938200000|2024-12-11 17:30:00|8544|8539|8543|8538|8545|8541|8532|8529|6092
1733938500000|2024-12-11 17:35:00|8544|8537|8532|8528|8544|8537|8532|8527|4658
1733938800000|2024-12-11 17:40:00|8530|8525|8528|8524|8532|8528|8524|8520|7835
1733939100000|2024-12-11 17:45:00|8527|8525|8537|8532|8541|8535|8527|8525|7713
1733939400000|2024-12-11 17:50:00|8534|8531|8544|8539|8544|8539|8529|8525|7489
1733939700000|2024-12-11 17:55:00|8543|8540|8595|8589|8598|8593|8538|8532|65834
1733940000000|2024-12-11 18:00:00|8596|8586|8613|8607|8630|8625|8568|8563|126414
1733940300000|2024-12-11 18:05:00|8616|8610|8616|8612|8629|8621|8610|8607|23065
1733940600000|2024-12-11 18:10:00|8615|8613|8615|8607|8624|8619|8602|8598|16058
1733940900000|2024-12-11 18:15:00|8614|8606|8609|8604|8622|8616|8605|8600|11225
1733941200000|2024-12-11 18:20:00|8607|8602|8620|8613|8622|8620|8600|8597|9131
1733941500000|2024-12-11 18:25:00|8622|8617|8626|8622|8634|8627|8620|8617|11009
1733941800000|2024-12-11 18:30:00|8630|8626|8621|8619|8632|8629|8621|8618|6981
1733942100000|2024-12-11 18:35:00|8622|8620|8607|8603|8627|8622|8607|8602|8887
1733942400000|2024-12-11 18:40:00|8610|8604|8625|8620|8628|8620|8599|8593|9661
1733942700000|2024-12-11 18:45:00|8630|8623|8649|8644|8650|8647|8628|8623|18511
1733943000000|2024-12-11 18:50:00|8650|8641|8618|8614|8650|8641|8617|8614|12397
1733943300000|2024-12-11 18:55:00|8616|8612|8613|8610|8618|8615|8603|8598|7565
1733943600000|2024-12-11 19:00:00|8614|8611|8631|8625|8631|8629|8612|8608|5967
1733943900000|2024-12-11 19:05:00|8632|8627|8624|8620|8636|8631|8624|8616|4110
1733944200000|2024-12-11 19:10:00|8627|8622|8624|8619|8629|8626|8621|8618|7510
1733944500000|2024-12-11 19:15:00|8623|8620|8628|8623|8629|8628|8621|8617|3028
1733944800000|2024-12-11 19:20:00|8629|8626|8627|8624|8638|8634|8627|8623|12436
1733945100000|2024-12-11 19:25:00|8630|8625|8631|8627|8636|8632|8628|8625|3546
1733945400000|2024-12-11 19:30:00|8630|8628|8629|8625|8632|8629|8627|8625|5046
1733945700000|2024-12-11 19:35:00|8630|8626|8631|8629|8634|8631|8628|8626|5404
1733946000000|2024-12-11 19:40:00|8633|8630|8633|8629|8634|8632|8628|8626|6388
1733946300000|2024-12-11 19:45:00|8632|8630|8613|8609|8634|8631|8607|8605|10795
1733946600000|2024-12-11 19:50:00|8612|8608|8618|8615|8624|8618|8612|8608|5467
1733946900000|2024-12-11 19:55:00|8619|8614|8610|8607|8621|8615|8610|8607|8721
1733947200000|2024-12-11 20:00:00|8611|8608|8618|8615|8618|8616|8608|8606|4397
1733947500000|2024-12-11 20:05:00|8617|8616|8611|8608|8627|8622|8611|8607|7920
1733947800000|2024-12-11 20:10:00|8610|8607|8628|8625|8629|8627|8608|8607|11721
1733948100000|2024-12-11 20:15:00|8629|8626|8635|8630|8638|8636|8627|8624|12855
1733948400000|2024-12-11 20:20:00|8632|8631|8635|8634|8639|8636|8632|8631|6770
1733948700000|2024-12-11 20:25:00|8637|8633|8636|8635|8644|8640|8634|8633|6443
1733949000000|2024-12-11 20:30:00|8635|8634|8670|8666|8670|8667|8635|8633|37935
1733949300000|2024-12-11 20:35:00|8669|8667|8672|8668|8672|8669|8660|8659|17574
1733949600000|2024-12-11 20:40:00|8673|8670|8672|8669|8680|8678|8667|8664|17192
1733949900000|2024-12-11 20:45:00|8671|8670|8663|8660|8677|8676|8661|8660|24066
1733950200000|2024-12-11 20:50:00|8662|8659|8668|8665|8674|8669|8645|8644|37790
1733950500000|2024-12-11 20:55:00|8669|8666|8660|8659|8673|8668|8646|8642|169648
1733950800000|2024-12-11 21:00:00|8686|8658|8686|8664|8688|8665|8686|8600|399934
1733951100000|2024-12-11 21:05:00||8600||8600||8600||8600|47
1733951400000|2024-12-11 21:10:00|8688||8644||8688||8644||1016
1733951700000|2024-12-11 21:15:00||8610||8600||8610||8600|8
1733952000000|2024-12-11 21:20:00|8688|8625|8654|8625|8688|8625|8654|8625|5
1733952600000|2024-12-11 21:30:00|||||||||100
1733952900000|2024-12-11 21:35:00|8645||8645||8645||8645||91
1733953200000|2024-12-11 21:40:00|||||||||34
1733953500000|2024-12-11 21:45:00|||||||||1
1733953800000|2024-12-11 21:50:00|||||||||10
1733954100000|2024-12-11 21:55:00|8654||8645||8654||8645||2017
1733954400000|2024-12-11 22:00:00||8626||8625||8626||8625|14
1733954700000|2024-12-11 22:05:00|||||||||51
1733955000000|2024-12-11 22:10:00|||||||||2
1733955300000|2024-12-11 22:15:00|||||||||34
1733955600000|2024-12-11 22:20:00|||||||||9
1733955900000|2024-12-11 22:25:00||8640||8625||8640||8625|576
1733956200000|2024-12-11 22:30:00|8654||8654||8654||8654||176
1733956500000|2024-12-11 22:35:00|||||||||8
1733956800000|2024-12-11 22:40:00|8648|8601|8654|8601|8654|8601|8648|8601|505
1733957100000|2024-12-11 22:45:00|||||||||80
1733957400000|2024-12-11 22:50:00|||||||||10
1733957700000|2024-12-11 22:55:00||8606||8601||8606||8601|86
1733958000000|2024-12-11 23:00:00|||||||||37
1733958300000|2024-12-11 23:05:00|||||||||102
1733958600000|2024-12-11 23:10:00|||||||||16
1733958900000|2024-12-11 23:15:00|8653||8653||8653||8653||51
1733959200000|2024-12-11 23:20:00|8654|8610|8654|8610|8654|8610|8654|8610|67
1733959500000|2024-12-11 23:25:00|8655|8646|8659|8610|8659|8653|8655|8610|351
1733959800000|2024-12-11 23:30:00|8655||8655||8655||8655||0
1733961300000|2024-12-11 23:55:00|8659||8659||8659||8659||50
1733963100000|2024-12-12 00:25:00|||||||||2
1733964000000|2024-12-12 00:40:00|||||||||13
1733964300000|2024-12-12 00:45:00|||||||||23
1733964600000|2024-12-12 00:50:00||8630||8630||8630||8630|60
1733964900000|2024-12-12 00:55:00||8650||8655||8655||8650|90
1733994000000|2024-12-12 09:00:00|8702|8659|8682|8641|8777|8659|8682|8641|327
1733994300000|2024-12-12 09:05:00|8702||8685||8702||8685||0
1733994600000|2024-12-12 09:10:00|8688||8685||8688||8685||0
1733994900000|2024-12-12 09:15:00|8691||8688||8691||8685||0
1733995200000|2024-12-12 09:20:00|8685||8685||8688||8685||0
1733995500000|2024-12-12 09:25:00|8688||8685||8688||8685||0
1733995800000|2024-12-12 09:30:00|8691||8685||8691||8685||1
1733996400000|2024-12-12 09:40:00|8688||8661||8691||8661||0
1733996700000|2024-12-12 09:45:00|8676||8676||8682||8661||0
1733997000000|2024-12-12 09:50:00|8670||8661||8676||8661||0
1733997300000|2024-12-12 09:55:00|8664||8676||8676||8661||65
1733997600000|2024-12-12 10:00:00|8670||8670||8676||8661||0
1733997900000|2024-12-12 10:05:00|8664||8673||8679||8661||1
1733998200000|2024-12-12 10:10:00|8670||8676||8676||8661||0
1733998500000|2024-12-12 10:15:00|8673||8676||8676||8661||0
1733998800000|2024-12-12 10:20:00|8670||8676||8679||8661||0
1733999100000|2024-12-12 10:25:00|8673||8661||8679||8661||0
1733999400000|2024-12-12 10:30:00|8676||8661||8682||8661||0
1733999700000|2024-12-12 10:35:00|8682||8661||8682||8661||0
1734000000000|2024-12-12 10:40:00|8664||8676||8676||8658||0
1734000300000|2024-12-12 10:45:00|8673||8661||8676||8661||5
1734000600000|2024-12-12 10:50:00|8658||8661||8670||8658||0
1734000900000|2024-12-12 10:55:00|8658||8661||8661||8658||0
1734001800000|2024-12-12 11:10:00|8658||8673||8676||8658||0
1734002100000|2024-12-12 11:15:00|8702||8688||8702||8679||6
1734002400000|2024-12-12 11:20:00|8691|8631|8691|8619|8691|8631|8691|8616|90
1734002700000|2024-12-12 11:25:00|8688|8616|8691|8619|8691|8619|8688|8616|0
1734003000000|2024-12-12 11:30:00|8694|8622|8682|8619|8694|8622|8682|8619|4
1734003300000|2024-12-12 11:35:00|8661|8610|8664|8616|8664|8616|8661|8610|0
1734003600000|2024-12-12 11:40:00|8661||8661||8664||8661||0
1734003900000|2024-12-12 11:45:00|8664|8619|8661|8616|8688|8619|8658|8616|0
1734004200000|2024-12-12 11:50:00|8658||8661||8661||8658||0
1734004500000|2024-12-12 11:55:00|8658|8610|8658|8610|8682|8610|8658|8610|0
1734004800000|2024-12-12 12:00:00|8655|8617|8658|8619|8658|8638|8655|8610|37
1734005100000|2024-12-12 12:05:00|8661|8616|8655|8616|8661|8616|8655|8610|15
1734005700000|2024-12-12 12:15:00|8700|8610|8652|8619|8700|8619|8652|8610|0
1734006000000|2024-12-12 12:20:00|8655|8607|8652|8607|8655|8607|8649|8607|63
1734006300000|2024-12-12 12:25:00|8655||8655||8655||8652||0
1734006600000|2024-12-12 12:30:00||8610||8610||8610||8610|0
1734006900000|2024-12-12 12:35:00|8658|8607|8658|8607|8658|8610|8655|8607|23
1734007200000|2024-12-12 12:40:00|8655||8644||8658||8644||0
1734007500000|2024-12-12 12:45:00||8610||8607||8610||8607|0
1734008100000|2024-12-12 12:55:00|8649|8610|8649|8607|8649|8610|8649|8607|0
1734008400000|2024-12-12 13:00:00|8646|8610|8646|8607|8646|8610|8646|8607|2
1734008700000|2024-12-12 13:05:00|8649|8633|8649|8607|8649|8640|8647|8607|402
1734009000000|2024-12-12 13:10:00|8646|8610|8649|8607|8649|8610|8640|8607|37
1734009300000|2024-12-12 13:15:00|8640||8637||8649||8631||104
1734009600000|2024-12-12 13:20:00|8640||8640||8640||8640||20
1734010200000|2024-12-12 13:30:00|8646|8600|8649|8576|8649|8600|8625|8576|938
1734010500000|2024-12-12 13:35:00|8644||8644||8644||8644||62
1734011100000|2024-12-12 13:45:00|||||||||20
1734011400000|2024-12-12 13:50:00|||||||||5
1734011700000|2024-12-12 13:55:00||8577||8580||8580||8577|4
1734012600000|2024-12-12 14:10:00|8630|8577|8630|8577|8630|8588|8630|8577|270
1734012900000|2024-12-12 14:15:00||8580||8583||8583||8577|2
1734013200000|2024-12-12 14:20:00|8628|8586|8630|8577|8630|8586|8628|8577|177
1734013500000|2024-12-12 14:25:00|8606|8566|8630|8541|8630|8566|8565|8512|1223
1734013800000|2024-12-12 14:30:00|8598|8567|8606|8593|8619|8594|8574|8559|9758
1734014100000|2024-12-12 14:35:00|8614|8596|8604|8595|8614|8603|8590|8578|4057
1734014400000|2024-12-12 14:40:00|8602|8590|8634|8627|8643|8629|8594|8587|10710
1734014700000|2024-12-12 14:45:00|8633|8622|8604|8598|8640|8633|8601|8589|4950
1734015000000|2024-12-12 14:50:00|8603|8595|8611|8608|8616|8609|8597|8587|8763
1734015300000|2024-12-12 14:55:00|8610|8607|8611|8598|8620|8608|8600|8595|7282
1734015600000|2024-12-12 15:00:00|8610|8600|8625|8618|8628|8623|8599|8592|15781
1734015900000|2024-12-12 15:05:00|8630|8621|8604|8597|8630|8622|8604|8594|5277
1734016200000|2024-12-12 15:10:00|8601|8598|8576|8571|8609|8602|8576|8571|21401
1734016500000|2024-12-12 15:15:00|8574|8570|8576|8569|8576|8570|8552|8542|17310
1734016800000|2024-12-12 15:20:00|8575|8570|8595|8588|8595|8588|8570|8564|7172
1734017100000|2024-12-12 15:25:00|8596|8591|8624|8616|8624|8616|8596|8591|5609
1734017400000|2024-12-12 15:30:00|8622|8619|8628|8620|8656|8649|8622|8619|17261
1734017700000|2024-12-12 15:35:00|8629|8622|8652|8644|8656|8650|8629|8622|5882
1734018000000|2024-12-12 15:40:00|8651|8640|8636|8627|8651|8645|8636|8627|2779
1734018300000|2024-12-12 15:45:00|8635|8631|8662|8655|8662|8657|8635|8631|18619
1734018600000|2024-12-12 15:50:00|8664|8659|8680|8673|8680|8674|8663|8656|2361
1734018900000|2024-12-12 15:55:00|8679|8675|8693|8687|8693|8687|8673|8668|9347
1734019200000|2024-12-12 16:00:00|8696|8689|8679|8674|8696|8692|8677|8667|6687
1734019500000|2024-12-12 16:05:00|8678|8675|8692|8686|8698|8696|8678|8675|7584
1734019800000|2024-12-12 16:10:00|8695|8688|8716|8711|8727|8719|8695|8687|19242
1734020100000|2024-12-12 16:15:00|8722|8712|8712|8702|8722|8713|8707|8701|4720
1734020400000|2024-12-12 16:20:00|8711|8705|8703|8694|8711|8705|8693|8688|5034
1734020700000|2024-12-12 16:25:00|8705|8702|8699|8690|8710|8703|8688|8682|7631
1734021000000|2024-12-12 16:30:00|8698|8687|8690|8684|8698|8688|8690|8682|3055
1734021300000|2024-12-12 16:35:00|8689|8685|8696|8688|8699|8692|8689|8684|1969
1734021600000|2024-12-12 16:40:00|8695|8687|8689|8684|8695|8688|8688|8682|2671
1734021900000|2024-12-12 16:45:00|8691|8683|8685|8679|8691|8686|8677|8671|12339
1734022200000|2024-12-12 16:50:00|8687|8682|8680|8673|8690|8686|8671|8665|3121
1734022500000|2024-12-12 16:55:00|8679|8675|8668|8662|8683|8680|8665|8661|2527
1734022800000|2024-12-12 17:00:00|8669|8664|8695|8687|8696|8690|8669|8664|16613
1734023100000|2024-12-12 17:05:00|8692|8690|8692|8685|8699|8696|8691|8685|6588
1734023400000|2024-12-12 17:10:00|8690|8683|8693|8688|8696|8695|8690|8683|4321
1734023700000|2024-12-12 17:15:00|8692|8687|8687|8678|8695|8693|8685|8678|4266
1734024000000|2024-12-12 17:20:00|8686|8676|8671|8666|8686|8678|8666|8662|4861
1734024300000|2024-12-12 17:25:00|8670|8665|8677|8671|8677|8671|8667|8662|11710
1734024600000|2024-12-12 17:30:00|8675|8668|8659|8655|8675|8670|8658|8654|5478
1734024900000|2024-12-12 17:35:00|8661|8654|8659|8656|8662|8658|8659|8654|800
1734025200000|2024-12-12 17:40:00|8658|8657|8660|8657|8660|8657|8654|8652|2577
1734025500000|2024-12-12 17:45:00|8662|8658|8661|8656|8664|8662|8661|8656|3471
1734025800000|2024-12-12 17:50:00|8660|8655|8673|8667|8673|8667|8658|8654|2497
1734026100000|2024-12-12 17:55:00|8674|8668|8684|8680|8684|8680|8670|8668|3462
1734026400000|2024-12-12 18:00:00|8686|8681|8690|8681|8694|8689|8686|8681|1738
1734026700000|2024-12-12 18:05:00|8685|8680|8687|8683|8690|8687|8684|8680|2311
1734027000000|2024-12-12 18:10:00|8686|8685|8688|8684|8689|8686|8685|8683|2653
1734027300000|2024-12-12 18:15:00|8689|8686|8691|8687|8694|8691|8688|8685|4334
1734027600000|2024-12-12 18:20:00|8690|8686|8679|8676|8690|8686|8677|8674|4272
1734027900000|2024-12-12 18:25:00|8680|8677|8690|8685|8690|8685|8676|8674|3982
1734028200000|2024-12-12 18:30:00|8693|8686|8677|8670|8693|8686|8676|8670|3447
1734028500000|2024-12-12 18:35:00|8675|8668|8671|8665|8675|8671|8669|8661|1739
1734028800000|2024-12-12 18:40:00|8670|8663|8663|8659|8673|8671|8663|8659|7292
1734029100000|2024-12-12 18:45:00|8664|8658|8672|8668|8672|8668|8663|8658|3145
1734029400000|2024-12-12 18:50:00|8673|8671|8686|8685|8688|8685|8673|8671|2252
1734029700000|2024-12-12 18:55:00|8688|8686|8693|8689|8695|8691|8688|8685|8415
1734030000000|2024-12-12 19:00:00|8692|8688|8688|8679|8692|8688|8679|8673|9534
1734030300000|2024-12-12 19:05:00|8687|8681|8684|8682|8687|8682|8677|8672|2339
1734030600000|2024-12-12 19:10:00|8686|8683|8690|8685|8694|8690|8686|8680|2564
1734030900000|2024-12-12 19:15:00|8688|8687|8672|8669|8688|8687|8672|8668|4299
1734031200000|2024-12-12 19:20:00|8671|8668|8671|8664|8674|8671|8659|8657|9909
1734031500000|2024-12-12 19:25:00|8669|8665|8672|8668|8678|8672|8668|8665|7181
1734031800000|2024-12-12 19:30:00|8673|8670|8683|8681|8683|8681|8670|8665|5133
1734032100000|2024-12-12 19:35:00|8682|8680|8687|8683|8694|8691|8678|8676|3878
1734032400000|2024-12-12 19:40:00|8686|8682|8692|8689|8692|8689|8681|8676|6391
1734032700000|2024-12-12 19:45:00|8694|8691|8693|8689|8696|8695|8689|8687|4073
1734033000000|2024-12-12 19:50:00|8692|8690|8714|8707|8714|8707|8692|8690|5995
1734033300000|2024-12-12 19:55:00|8712|8709|8717|8711|8720|8718|8709|8708|7339
1734033600000|2024-12-12 20:00:00|8715|8710|8706|8702|8717|8715|8706|8701|4556
1734033900000|2024-12-12 20:05:00|8705|8703|8705|8703|8710|8708|8703|8701|3041
1734034200000|2024-12-12 20:10:00|8706|8704|8699|8695|8707|8704|8699|8695|5396
1734034500000|2024-12-12 20:15:00|8700|8697|8697|8692|8704|8700|8690|8689|9859
1734034800000|2024-12-12 20:20:00|8696|8690|8702|8697|8702|8700|8695|8690|5411
1734035100000|2024-12-12 20:25:00|8703|8698|8707|8705|8707|8705|8702|8698|6246
1734035400000|2024-12-12 20:30:00|8706|8704|8715|8711|8715|8712|8702|8701|11202
1734035700000|2024-12-12 20:35:00|8714|8712|8708|8703|8717|8715|8704|8700|13839
1734036000000|2024-12-12 20:40:00|8709|8704|8710|8706|8712|8711|8705|8703|14771
1734036300000|2024-12-12 20:45:00|8709|8707|8717|8716|8725|8723|8707|8704|28769
1734036600000|2024-12-12 20:50:00|8715|8709|8720|8715|8729|8725|8703|8699|31976
1734036900000|2024-12-12 20:55:00|8722|8719|8705|8703|8730|8726|8701|8699|102271
1734037200000|2024-12-12 21:00:00|8712|8697|8684|8600|8760|8697|8684|8600|270795
1734037500000|2024-12-12 21:05:00|||||||||225
1734037800000|2024-12-12 21:10:00|8699||8699||8699||8699||196
1734038100000|2024-12-12 21:15:00|||||||||212
1734038700000|2024-12-12 21:25:00|8750|8699|8760|8699|8760|8699|8750|8699|394
1734039900000|2024-12-12 21:45:00|||||||||2
1734040800000|2024-12-12 22:00:00|||||||||2
1734041100000|2024-12-12 22:05:00|||||||||55
1734043800000|2024-12-12 22:50:00|||||||||25
1734044700000|2024-12-12 23:05:00|||||||||48
1734045300000|2024-12-12 23:15:00|||||||||4
1734047400000|2024-12-12 23:50:00|||||||||14
1734048000000|2024-12-13 00:00:00|||||||||3
1734048900000|2024-12-13 00:15:00|||||||||11
1734049200000|2024-12-13 00:20:00|||||||||20
1734049800000|2024-12-13 00:30:00|||||||||22
1734050100000|2024-12-13 00:35:00|8778|8660|8778|8660|8778|8660|8778|8660|116
1734050400000|2024-12-13 00:40:00||8680||8680||8680||8680|11
1734051000000|2024-12-13 00:50:00|||||||||13
1734080400000|2024-12-13 09:00:00|8829|8720|8775|8720|8846|8720|8775|8720|140
1734081000000|2024-12-13 09:10:00|8772|8724|8772|8726|8772|8726|8772|8724|60
1734081300000|2024-12-13 09:15:00|8800||8775||8800||8772||12
1734082200000|2024-12-13 09:30:00|8774|8727|8772|8727|8774|8727|8772|8727|6
1734082500000|2024-12-13 09:35:00|8793||8774||8793||8774||0
1734082800000|2024-12-13 09:40:00|8775|8750|8798|8727|8830|8763|8775|8726|1151
1734083100000|2024-12-13 09:45:00|8770||8802||8802||8770||26
1734083400000|2024-12-13 09:50:00|8801||8801||8801||8801||198
1734083700000|2024-12-13 09:55:00|||||||||8
1734084900000|2024-12-13 10:15:00|||||||||2
1734085500000|2024-12-13 10:25:00|||||||||2
1734085800000|2024-12-13 10:30:00|||||||||1
1734086400000|2024-12-13 10:40:00|8796||8795||8796||8795||0
1734087300000|2024-12-13 10:55:00|8792||8792||8792||8792||0
1734087600000|2024-12-13 11:00:00|8800|8743|8799|8743|8800|8743|8799|8743|100
1734088200000|2024-12-13 11:10:00|||||||||16
1734088500000|2024-12-13 11:15:00|||||||||1
1734088800000|2024-12-13 11:20:00|||||||||40
1734089100000|2024-12-13 11:25:00|||||||||2
1734089700000|2024-12-13 11:35:00|8791|8726|8791|8728|8791|8728|8791|8726|217
1734090000000|2024-12-13 11:40:00||8731||8731||8731||8731|0
1734090300000|2024-12-13 11:45:00|||||||||101
1734090600000|2024-12-13 11:50:00|||||||||30
1734091200000|2024-12-13 12:00:00|8789|8730|8786|8727|8800|8750|8763|8726|231
1734091500000|2024-12-13 12:05:00||8729||8733||8733||8727|0
1734091800000|2024-12-13 12:10:00|8784|8727|8765|8740|8784|8740|8765|8727|145
1734092100000|2024-12-13 12:15:00|8764|8750|8764|8721|8764|8760|8764|8721|1008
1734092400000|2024-12-13 12:20:00|8765|8722|8765|8722|8765|8728|8765|8721|0
1734092700000|2024-12-13 12:25:00|8764|8723|8765|8722|8765|8725|8764|8719|0
1734093000000|2024-12-13 12:30:00|8764|8721|8765|8719|8765|8725|8752|8719|113
1734093300000|2024-12-13 12:35:00||8720||8720||8720||8719|142
1734093600000|2024-12-13 12:40:00||8719||8719||8719||8719|0
1734093900000|2024-12-13 12:45:00||8725||8730||8730||8719|80
1734094200000|2024-12-13 12:50:00|||||||||9
1734094800000|2024-12-13 13:00:00|||||||||10
1734095400000|2024-12-13 13:10:00|||||||||1
1734096000000|2024-12-13 13:20:00|||||||||20
1734096300000|2024-12-13 13:25:00|||||||||1
1734096600000|2024-12-13 13:30:00|||||||||163
1734096900000|2024-12-13 13:35:00|8764||8764||8765||8764||25
1734097200000|2024-12-13 13:40:00|||||||||8
1734097500000|2024-12-13 13:45:00|8765|8731|8765|8731|8765|8731|8764|8730|0
1734097800000|2024-12-13 13:50:00|8740|8730|8740|8730|8751|8731|8735|8730|453
1734098100000|2024-12-13 13:55:00|8730|8719|8730|8720|8735|8720|8730|8719|452
1734098400000|2024-12-13 14:00:00|8728|8719|8728|8720|8728|8720|8728|8719|7
1734098700000|2024-12-13 14:05:00|8729|8719|8757|8719|8765|8719|8729|8719|207
1734099000000|2024-12-13 14:10:00|8748||8765||8765||8748||1
1734099300000|2024-12-13 14:15:00|8719|8707|8733|8708|8733|8708|8719|8707|120
1734099600000|2024-12-13 14:20:00|8730|8707|8722|8702|8730|8708|8712|8701|579
1734099900000|2024-12-13 14:25:00|8725|8701|8717|8657|8765|8701|8629|8600|3869
1734100200000|2024-12-13 14:30:00|8679|8663|8685|8657|8742|8729|8662|8630|106796
1734100500000|2024-12-13 14:35:00|8689|8662|8687|8669|8699|8692|8681|8658|4950
1734100800000|2024-12-13 14:40:00|8691|8666|8701|8689|8713|8696|8690|8665|3025
1734101100000|2024-12-13 14:45:00|8703|8684|8647|8630|8703|8688|8633|8623|22438
1734101400000|2024-12-13 14:50:00|8646|8632|8640|8632|8663|8659|8640|8630|8599
1734101700000|2024-12-13 14:55:00|8635|8629|8636|8622|8638|8629|8610|8602|20897
1734102000000|2024-12-13 15:00:00|8641|8623|8598|8583|8641|8627|8597|8583|14741
1734102300000|2024-12-13 15:05:00|8591|8582|8597|8586|8600|8593|8580|8564|22114
1734102600000|2024-12-13 15:10:00|8596|8588|8582|8576|8597|8589|8564|8553|25884
1734102900000|2024-12-13 15:15:00|8577|8568|8572|8563|8580|8577|8570|8560|5123
1734103200000|2024-12-13 15:20:00|8570|8561|8564|8553|8570|8567|8552|8545|13020
1734103500000|2024-12-13 15:25:00|8558|8550|8579|8570|8580|8574|8550|8543|16493
1734103800000|2024-12-13 15:30:00|8576|8572|8576|8569|8580|8578|8572|8568|7262
1734104100000|2024-12-13 15:35:00|8580|8570|8567|8553|8580|8577|8564|8553|4345
1734104400000|2024-12-13 15:40:00|8565|8555|8528|8520|8565|8555|8521|8514|14726
1734104700000|2024-12-13 15:45:00|8527|8516|8537|8527|8538|8531|8516|8508|8718
1734105000000|2024-12-13 15:50:00|8538|8533|8546|8538|8547|8544|8534|8528|7035
1734105300000|2024-12-13 15:55:00|8545|8539|8522|8512|8545|8540|8518|8511|14360
1734105600000|2024-12-13 16:00:00|8520|8514|8524|8519|8524|8522|8510|8503|4431
1734105900000|2024-12-13 16:05:00|8523|8517|8533|8524|8534|8527|8521|8517|2222
1734106200000|2024-12-13 16:10:00|8531|8525|8532|8522|8534|8529|8526|8518|5247
1734106500000|2024-12-13 16:15:00|8534|8523|8548|8543|8554|8550|8534|8523|5152
1734106800000|2024-12-13 16:20:00|8546|8542|8530|8525|8546|8544|8529|8525|12895
1734107100000|2024-12-13 16:25:00|8526|8526|8523|8519|8533|8530|8523|8519|3564
1734107400000|2024-12-13 16:30:00|8522|8520|8535|8531|8535|8531|8521|8517|6010
1734107700000|2024-12-13 16:35:00|8533|8530|8534|8528|8542|8538|8530|8527|4328
1734108000000|2024-12-13 16:40:00|8531|8526|8540|8534|8546|8543|8529|8525|3437
1734108300000|2024-12-13 16:45:00|8538|8535|8538|8535|8543|8541|8537|8533|3987
1734108600000|2024-12-13 16:50:00|8542|8537|8531|8528|8542|8537|8529|8525|9018
1734108900000|2024-12-13 16:55:00|8533|8531|8524|8520|8534|8531|8524|8519|7326
1734109200000|2024-12-13 17:00:00|8523|8519|8523|8518|8523|8519|8516|8514|3931
1734109500000|2024-12-13 17:05:00|8526|8519|8533|8528|8535|8528|8525|8519|3579
1734109800000|2024-12-13 17:10:00|8532|8527|8516|8510|8532|8527|8513|8510|2985
1734110100000|2024-12-13 17:15:00|8518|8511|8512|8507|8519|8514|8510|8506|3304
1734110400000|2024-12-13 17:20:00|8511|8510|8504|8497|8515|8511|8499|8497|8651
1734110700000|2024-12-13 17:25:00|8503|8496|8491|8485|8503|8497|8490|8484|9810
1734111000000|2024-12-13 17:30:00|8490|8484|8481|8479|8490|8484|8477|8475|5312
1734111300000|2024-12-13 17:35:00|8482|8480|8492|8486|8499|8495|8482|8480|11307
1734111600000|2024-12-13 17:40:00|8491|8487|8492|8483|8496|8494|8488|8483|7471
1734111900000|2024-12-13 17:45:00|8489|8482|8480|8476|8489|8483|8479|8475|2850
1734112200000|2024-12-13 17:50:00|8479|8475|8479|8472|8479|8475|8466|8462|11074
1734112500000|2024-12-13 17:55:00|8477|8470|8464|8458|8477|8470|8461|8455|4404
1734112800000|2024-12-13 18:00:00|8463|8461|8466|8462|8466|8463|8454|8452|8552
1734113100000|2024-12-13 18:05:00|8465|8461|8462|8460|8466|8463|8461|8456|2527
1734113400000|2024-12-13 18:10:00|8463|8461|8450|8446|8464|8462|8450|8446|5247
1734113700000|2024-12-13 18:15:00|8447|8444|8458|8455|8462|8458|8446|8442|6085
1734114000000|2024-12-13 18:20:00|8457|8454|8453|8448|8458|8454|8450|8446|3156
1734114300000|2024-12-13 18:25:00|8452|8449|8458|8454|8463|8461|8451|8448|8520
1734114600000|2024-12-13 18:30:00|8456|8452|8433|8427|8456|8453|8428|8421|19959
1734114900000|2024-12-13 18:35:00|8431|8431|8432|8429|8437|8436|8430|8427|4178
1734115200000|2024-12-13 18:40:00|8430|8427|8412|8404|8432|8427|8405|8401|23531
1734115500000|2024-12-13 18:45:00|8408|8402|8394|8391|8413|8410|8390|8383|12862
1734115800000|2024-12-13 18:50:00|8393|8390|8390|8382|8399|8394|8383|8381|19049
1734116100000|2024-12-13 18:55:00|8389|8381|8382|8375|8389|8381|8366|8364|18046
1734116400000|2024-12-13 19:00:00|8378|8376|8375|8371|8387|8382|8375|8371|7777
1734116700000|2024-12-13 19:05:00|8374|8372|8372|8370|8380|8375|8369|8368|7091
1734117000000|2024-12-13 19:10:00|8371|8369|8354|8345|8374|8370|8343|8338|13469
1734117300000|2024-12-13 19:15:00|8353|8347|8348|8344|8366|8355|8346|8342|11125
1734117600000|2024-12-13 19:20:00|8347|8345|8386|8378|8386|8379|8347|8345|16629
1734117900000|2024-12-13 19:25:00|8380|8379|8378|8372|8386|8379|8372|8369|4810
1734118200000|2024-12-13 19:30:00|8380|8373|8368|8364|8387|8382|8362|8360|9643
1734118500000|2024-12-13 19:35:00|8370|8362|8369|8366|8370|8366|8361|8357|5064
1734118800000|2024-12-13 19:40:00|8372|8365|8373|8367|8376|8368|8363|8359|12098
1734119100000|2024-12-13 19:45:00|8372|8366|8359|8354|8373|8366|8355|8353|4225
1734119400000|2024-12-13 19:50:00|8358|8357|8364|8360|8365|8360|8355|8353|4553
1734119700000|2024-12-13 19:55:00|8362|8362|8385|8382|8385|8382|8362|8361|8197
1734120000000|2024-12-13 20:00:00|8384|8383|8376|8374|8390|8389|8376|8374|9873
1734120300000|2024-12-13 20:05:00|8377|8375|8371|8367|8379|8376|8370|8367|6322
1734120600000|2024-12-13 20:10:00|8372|8369|8375|8372|8380|8378|8372|8367|7092
1734120900000|2024-12-13 20:15:00|8376|8373|8379|8377|8382|8380|8372|8368|5955
1734121200000|2024-12-13 20:20:00|8378|8378|8381|8377|8382|8378|8372|8370|8023
1734121500000|2024-12-13 20:25:00|8382|8378|8396|8391|8398|8394|8380|8378|7056
1734121800000|2024-12-13 20:30:00|8394|8392|8383|8378|8398|8395|8380|8378|9654
1734122100000|2024-12-13 20:35:00|8382|8380|8382|8378|8384|8382|8375|8374|10715
1734122400000|2024-12-13 20:40:00|8383|8379|8377|8375|8389|8386|8377|8375|14972
1734122700000|2024-12-13 20:45:00|8376|8374|8364|8362|8383|8378|8364|8362|32931
1734123000000|2024-12-13 20:50:00|8365|8363|8387|8384|8397|8392|8365|8363|38731
1734123300000|2024-12-13 20:55:00|8388|8385|8377|8374|8388|8385|8374|8373|116966
1734123600000|2024-12-13 21:00:00|8379|8372|8372|8300|8390|8372|8372|8300|313673
1734123900000|2024-12-13 21:05:00|||||||||32
1734124200000|2024-12-13 21:10:00|8356||8390||8390||8356||816
1734124500000|2024-12-13 21:15:00|||||||||245
1734124800000|2024-12-13 21:20:00|8526||8526||8526||8526||73
1734125700000|2024-12-13 21:35:00|||||||||161
1734126000000|2024-12-13 21:40:00|||||||||1
1734126300000|2024-12-13 21:45:00|||||||||3
1734126600000|2024-12-13 21:50:00|||||||||10
1734126900000|2024-12-13 21:55:00|||||||||50
1734339600000|2024-12-16 09:00:00|8636|8211|8445|8378|8639|8378|8442|8211|36
1734339900000|2024-12-16 09:05:00|8436||8445||8445||8436||0
1734340200000|2024-12-16 09:10:00|8444|8379|8444|8379|8444|8379|8444|8379|0
1734340500000|2024-12-16 09:15:00|||||||||1
1734341400000|2024-12-16 09:30:00|||||||||11
1734342000000|2024-12-16 09:40:00|8439||8439||8445||8439||0
1734342300000|2024-12-16 09:45:00|8442||8445||8445||8439||0
1734342600000|2024-12-16 09:50:00|8442||8442||8445||8439||0
1734342900000|2024-12-16 09:55:00|8439||8445||8460||8439||0
1734343200000|2024-12-16 10:00:00|8442||8431||8445||8431||10
1734343500000|2024-12-16 10:05:00|8445||8445||8445||8445||0
1734343800000|2024-12-16 10:10:00|8442||8439||8442||8439||0
1734344100000|2024-12-16 10:15:00|8442||8442||8445||8439||0
1734344400000|2024-12-16 10:20:00|8433||8433||8433||8433||13
1734344700000|2024-12-16 10:25:00|8387|8378|8387|8378|8387|8378|8387|8378|380
1734345000000|2024-12-16 10:30:00|8454|8379|8439|8379|8454|8379|8427|8379|724
1734345300000|2024-12-16 10:35:00|8436||8436||8439||8436||0
1734345600000|2024-12-16 10:40:00|8433||8433||8436||8433||0
1734346200000|2024-12-16 10:50:00|8430||8433||8433||8430||0
1734346500000|2024-12-16 10:55:00|8436||8433||8436||8433||0
1734346800000|2024-12-16 11:00:00|8436||8436||8436||8433||100
1734347100000|2024-12-16 11:05:00|8433||8427||8436||8427||36
1734347400000|2024-12-16 11:10:00|8436||8430||8436||8427||0
1734347700000|2024-12-16 11:15:00|8427||8427||8427||8427||0
1734348000000|2024-12-16 11:20:00|8430||8430||8430||8427||0
1734348300000|2024-12-16 11:25:00|8427||8430||8430||8421||16
1734348900000|2024-12-16 11:35:00||8378||8379||8379||8378|0
1734349200000|2024-12-16 11:40:00|||||||||70
1734350100000|2024-12-16 11:55:00|||||||||30
1734350400000|2024-12-16 12:00:00|8425||8425||8425||8425||34
1734350700000|2024-12-16 12:05:00|||||||||3
1734351000000|2024-12-16 12:10:00||8382||8386||8386||8382|0
1734351300000|2024-12-16 12:15:00|8400||8400||8400||8400||6
1734351600000|2024-12-16 12:20:00|||||||||23
1734351900000|2024-12-16 12:25:00|||||||||121
1734352800000|2024-12-16 12:40:00|||||||||2
1734353400000|2024-12-16 12:50:00||8385||8385||8385||8385|11
1734353700000|2024-12-16 12:55:00||8386||8385||8386||8385|30
1734354000000|2024-12-16 13:00:00|8397||8400||8400||8397||49
1734355200000|2024-12-16 13:20:00|8425|8400|8425|8386|8425|8400|8406|8385|585
1734355800000|2024-12-16 13:30:00|||||||||1
1734356100000|2024-12-16 13:35:00||8385||8386||8386||8385|0
1734356400000|2024-12-16 13:40:00|||||||||60
1734356700000|2024-12-16 13:45:00|||||||||1
1734357000000|2024-12-16 13:50:00|8418|8389|8418|8389|8418|8389|8418|8389|1
1734357300000|2024-12-16 13:55:00||8392||8392||8392||8392|1
1734357600000|2024-12-16 14:00:00||8385||8386||8386||8385|0
1734357900000|2024-12-16 14:05:00|8425||8425||8425||8425||0
1734358800000|2024-12-16 14:20:00|||||||||11
1734359100000|2024-12-16 14:25:00|8404|8385|8425|8366|8425|8386|8397|8360|3036
1734359400000|2024-12-16 14:30:00|8411|8386|8403|8394|8448|8439|8380|8366|66958
1734359700000|2024-12-16 14:35:00|8398|8392|8373|8364|8403|8398|8370|8363|12608
1734360000000|2024-12-16 14:40:00|8370|8365|8347|8335|8380|8374|8334|8322|28067
1734360300000|2024-12-16 14:45:00|8354|8337|8391|8383|8400|8392|8348|8337|25433
1734360600000|2024-12-16 14:50:00|8393|8384|8434|8425|8434|8428|8385|8376|30569
1734360900000|2024-12-16 14:55:00|8430|8424|8428|8418|8430|8425|8417|8408|9933
1734361200000|2024-12-16 15:00:00|8427|8419|8450|8443|8450|8447|8418|8414|10061
1734361500000|2024-12-16 15:05:00|8444|8441|8429|8417|8467|8462|8421|8411|17285
1734361800000|2024-12-16 15:10:00|8433|8420|8394|8387|8433|8426|8393|8387|6900
1734362100000|2024-12-16 15:15:00|8392|8384|8385|8379|8392|8385|8376|8371|27383
1734362400000|2024-12-16 15:20:00|8387|8380|8371|8364|8389|8380|8359|8353|17770
1734362700000|2024-12-16 15:25:00|8372|8365|8398|8390|8400|8396|8367|8361|12107
1734363000000|2024-12-16 15:30:00|8399|8391|8406|8401|8411|8406|8391|8386|11341
1734363300000|2024-12-16 15:35:00|8407|8402|8421|8417|8430|8428|8407|8402|10845
1734363600000|2024-12-16 15:40:00|8425|8419|8423|8418|8429|8425|8418|8414|7806
1734363900000|2024-12-16 15:45:00|8421|8419|8427|8425|8429|8428|8418|8414|6711
1734364200000|2024-12-16 15:50:00|8428|8424|8439|8435|8439|8435|8424|8422|6600
1734364500000|2024-12-16 15:55:00|8438|8434|8444|8439|8450|8447|8436|8432|18252
1734364800000|2024-12-16 16:00:00|8446|8441|8432|8425|8448|8442|8426|8420|9238
1734365100000|2024-12-16 16:05:00|8435|8427|8423|8416|8435|8429|8400|8393|67834
1734365400000|2024-12-16 16:10:00|8425|8418|8427|8418|8433|8423|8422|8414|5050
1734365700000|2024-12-16 16:15:00|8428|8420|8424|8418|8437|8431|8421|8416|7141
1734366000000|2024-12-16 16:20:00|8420|8419|8427|8421|8427|8421|8413|8409|5335
1734366300000|2024-12-16 16:25:00|8425|8423|8418|8414|8425|8423|8415|8411|2900
1734366600000|2024-12-16 16:30:00|8419|8415|8419|8415|8426|8419|8417|8411|3951
1734366900000|2024-12-16 16:35:00|8420|8414|8404|8400|8427|8423|8404|8400|5756
1734367200000|2024-12-16 16:40:00|8405|8401|8394|8386|8411|8402|8390|8383|3295
1734367500000|2024-12-16 16:45:00|8396|8387|8388|8383|8400|8393|8388|8383|5129
1734367800000|2024-12-16 16:50:00|8385|8386|8376|8371|8386|8386|8375|8371|7651
1734368100000|2024-12-16 16:55:00|8375|8374|8382|8378|8382|8378|8370|8368|16127
1734368400000|2024-12-16 17:00:00|8386|8380|8372|8367|8387|8385|8372|8365|4916
1734368700000|2024-12-16 17:05:00|8371|8365|8378|8376|8378|8376|8359|8355|10027
1734369000000|2024-12-16 17:10:00|8377|8375|8357|8350|8377|8375|8357|8350|5102
1734369300000|2024-12-16 17:15:00|8355|8353|8350|8344|8357|8353|8345|8343|11640
1734369600000|2024-12-16 17:20:00|8351|8343|8379|8373|8381|8373|8351|8343|33701
1734369900000|2024-12-16 17:25:00|8378|8376|8369|8365|8379|8377|8363|8357|12327
1734370200000|2024-12-16 17:30:00|8368|8364|8363|8357|8372|8364|8357|8351|7101
1734370500000|2024-12-16 17:35:00|8360|8354|8348|8342|8360|8354|8348|8340|4662
1734370800000|2024-12-16 17:40:00|8347|8344|8350|8343|8352|8347|8340|8338|8618
1734371100000|2024-12-16 17:45:00|8348|8342|8347|8342|8357|8352|8344|8340|12126
1734371400000|2024-12-16 17:50:00|8346|8340|8357|8353|8357|8353|8340|8336|3542
1734371700000|2024-12-16 17:55:00|8358|8355|8358|8355|8363|8360|8353|8352|6833
1734372000000|2024-12-16 18:00:00|8359|8356|8361|8356|8363|8359|8357|8356|6418
1734372300000|2024-12-16 18:05:00|8360|8355|8372|8368|8372|8368|8358|8353|5548
1734372600000|2024-12-16 18:10:00|8374|8369|8373|8370|8374|8371|8365|8362|12113
1734372900000|2024-12-16 18:15:00|8371|8369|8355|8349|8373|8369|8350|8343|14056
1734373200000|2024-12-16 18:20:00|8356|8347|8361|8357|8361|8357|8353|8347|3104
1734373500000|2024-12-16 18:25:00|8363|8356|8369|8365|8370|8365|8354|8353|3236
1734373800000|2024-12-16 18:30:00|8368|8364|8365|8361|8369|8365|8362|8361|3722
1734374100000|2024-12-16 18:35:00|8364|8363|8362|8358|8367|8363|8362|8357|1605
1734374400000|2024-12-16 18:40:00|8360|8355|8355|8352|8360|8355|8352|8348|4293
1734374700000|2024-12-16 18:45:00|8354|8351|8339|8334|8354|8352|8333|8331|14970
1734375000000|2024-12-16 18:50:00|8340|8338|8341|8338|8342|8338|8336|8334|2339
1734375300000|2024-12-16 18:55:00|8342|8340|8356|8351|8360|8356|8342|8339|5669
1734375600000|2024-12-16 19:00:00|8355|8350|8384|8377|8386|8382|8352|8348|8593
1734375900000|2024-12-16 19:05:00|8381|8376|8395|8388|8395|8390|8377|8372|2705
1734376200000|2024-12-16 19:10:00|8394|8389|8382|8375|8397|8393|8376|8370|7109
1734376500000|2024-12-16 19:15:00|8383|8376|8386|8383|8391|8387|8383|8376|7181
1734376800000|2024-12-16 19:20:00|8387|8382|8396|8392|8397|8394|8384|8382|8401
1734377100000|2024-12-16 19:25:00|8394|8390|8396|8392|8397|8393|8390|8389|5389
1734377400000|2024-12-16 19:30:00|8395|8394|8400|8398|8402|8399|8395|8393|8837
1734377700000|2024-12-16 19:35:00|8401|8399|8400|8398|8403|8401|8397|8395|5132
1734378000000|2024-12-16 19:40:00|8401|8399|8406|8403|8406|8403|8397|8396|11713
1734378300000|2024-12-16 19:45:00|8407|8404|8410|8407|8415|8412|8407|8404|8740
1734378600000|2024-12-16 19:50:00|8411|8409|8419|8415|8419|8415|8405|8404|6960
1734378900000|2024-12-16 19:55:00|8418|8416|8424|8420|8430|8426|8417|8415|7437
1734379200000|2024-12-16 20:00:00|8423|8419|8409|8405|8423|8419|8409|8405|6713
1734379500000|2024-12-16 20:05:00|8410|8406|8411|8407|8413|8409|8405|8404|10746
1734379800000|2024-12-16 20:10:00|8412|8409|8409|8408|8416|8414|8409|8405|7504
1734380100000|2024-12-16 20:15:00|8410|8409|8404|8401|8411|8409|8402|8401|9201
1734380400000|2024-12-16 20:20:00|8405|8402|8390|8387|8406|8403|8390|8387|6542
1734380700000|2024-12-16 20:25:00|8391|8388|8376|8374|8391|8390|8373|8372|11944
1734381000000|2024-12-16 20:30:00|8377|8375|8377|8375|8382|8379|8371|8370|15994
1734381300000|2024-12-16 20:35:00|8375|8373|8367|8363|8377|8375|8365|8362|17037
1734381600000|2024-12-16 20:40:00|8366|8364|8388|8385|8388|8385|8364|8363|13842
1734381900000|2024-12-16 20:45:00|8386|8386|8391|8389|8397|8394|8386|8386|20747
1734382200000|2024-12-16 20:50:00|8390|8388|8385|8381|8397|8393|8380|8377|37694
1734382500000|2024-12-16 20:55:00|8382|8382|8381|8378|8395|8393|8374|8372|99296
1734382800000|2024-12-16 21:00:00|8382|8379|8387|8378|8387|8379|8382|8378|267382
1734383100000|2024-12-16 21:05:00|||||||||1
1734383400000|2024-12-16 21:10:00|8445|8325|8445|8325|8445|8384|8445|8325|214
1734384600000|2024-12-16 21:30:00|||||||||44
1734385800000|2024-12-16 21:50:00|||||||||29
1734386100000|2024-12-16 21:55:00|||||||||18
1734389700000|2024-12-16 22:55:00|||||||||57
1734390000000|2024-12-16 23:00:00|||||||||49
1734390600000|2024-12-16 23:10:00|||||||||15
1734393000000|2024-12-16 23:50:00|||||||||20
1734393300000|2024-12-16 23:55:00|8384|8350|8384|8350|8384|8350|8384|8350|0
1734393600000|2024-12-17 00:00:00|||||||||29
1734393900000|2024-12-17 00:05:00|||||||||8
1734395100000|2024-12-17 00:25:00||8371||8371||8371||8371|1
1734396000000|2024-12-17 00:40:00|8382|8350|8371|8350|8382|8350|8371|8350|155
1734396300000|2024-12-17 00:45:00|8380|8371|8379|8371|8380|8371|8379|8371|361
1734426000000|2024-12-17 09:00:00|8580|8262|8500|8300|8580|8300|8500|8000|0
1734426900000|2024-12-17 09:15:00|8428|8301|8428|8301|8428|8301|8428|8301|0
1734427200000|2024-12-17 09:20:00||8300||8300||8304||8300|0
1734427500000|2024-12-17 09:25:00||8301||8300||8301||8300|0
1734427800000|2024-12-17 09:30:00|8427|8301|8427|8301|8427|8301|8427|8301|1
1734428100000|2024-12-17 09:35:00|8404||8404||8404||8404||0
1734428400000|2024-12-17 09:40:00|8379||8379||8379||8379||0
1734428700000|2024-12-17 09:45:00|8380|8379|8405|8304|8405|8379|8380|8300|823
1734429000000|2024-12-17 09:50:00||8300||8314||8314||8300|0
1734429300000|2024-12-17 09:55:00|||||||||12
1734429600000|2024-12-17 10:00:00|8404||8404||8404||8404||0
1734430200000|2024-12-17 10:10:00|||||||||1
1734430500000|2024-12-17 10:15:00||8300||8301||8304||8300|0
1734430800000|2024-12-17 10:20:00||8307||8308||8308||8305|0
1734431400000|2024-12-17 10:30:00||8311||8311||8311||8311|0
1734431700000|2024-12-17 10:35:00||8314||8314||8314||8314|2
1734432300000|2024-12-17 10:45:00||8317||8311||8317||8304|0
1734432600000|2024-12-17 10:50:00||8313||8317||8317||8311|0
1734432900000|2024-12-17 10:55:00||8313||8316||8316||8307|0
1734433200000|2024-12-17 11:00:00||8313||8313||8319||8310|0
1734433500000|2024-12-17 11:05:00|8390|8322|8398|8305|8398|8322|8390|8301|66
1734434100000|2024-12-17 11:15:00||8310||8317||8317||8308|26
1734434400000|2024-12-17 11:20:00||8340||8340||8340||8340|60
1734435000000|2024-12-17 11:30:00|||||||||1
1734436800000|2024-12-17 12:00:00|8370||8370||8370||8370||3
1734437700000|2024-12-17 12:15:00|8371|8360|8371|8360|8371|8360|8371|8360|30
1734438300000|2024-12-17 12:25:00|8370|8340|8370|8340|8370|8340|8370|8340|1877
1734438600000|2024-12-17 12:30:00|8371||8371||8371||8371||0
1734439500000|2024-12-17 12:45:00|||||||||4
1734439800000|2024-12-17 12:50:00|8370||8370||8371||8370||1
1734440100000|2024-12-17 12:55:00|8371||8370||8371||8370||4
1734440400000|2024-12-17 13:00:00|||||||||10
1734440700000|2024-12-17 13:05:00|8358||8360||8360||8358||13
1734441600000|2024-12-17 13:20:00|||||||||4
1734441900000|2024-12-17 13:25:00|8359|8300|8371|8300|8371|8301|8359|8300|100
1734442200000|2024-12-17 13:30:00|8370|8302|8370|8350|8370|8350|8370|8302|20
1734442500000|2024-12-17 13:35:00|||||||||1
1734442800000|2024-12-17 13:40:00|8359|8300|8359|8301|8359|8302|8359|8300|529
1734443100000|2024-12-17 13:45:00||8304||8307||8307||8304|81
1734443400000|2024-12-17 13:50:00||8304||8347||8347||8304|1
1734443700000|2024-12-17 13:55:00||8340||8307||8340||8307|100
1734444000000|2024-12-17 14:00:00|8358|8304|8359|8305|8359|8327|8358|8304|1
1734444300000|2024-12-17 14:05:00|8358||8358||8358||8358||4
1734444600000|2024-12-17 14:10:00|8357|8308|8370|8308|8371|8308|8357|8308|25
1734445200000|2024-12-17 14:20:00|8348|8302|8349|8302|8349|8302|8348|8302|126
1734445500000|2024-12-17 14:25:00|8322|8300|8349|8288|8349|8300|8300|8262|1627
1734445800000|2024-12-17 14:30:00|8330|8300|8360|8339|8371|8358|8274|8259|24218
1734446100000|2024-12-17 14:35:00|8363|8353|8384|8368|8389|8369|8354|8335|11764
1734446400000|2024-12-17 14:40:00|8373|8362|8299|8289|8373|8362|8299|8287|26936
1734446700000|2024-12-17 14:45:00|8298|8281|8314|8304|8325|8317|8298|8281|32112
1734447000000|2024-12-17 14:50:00|8317|8305|8279|8276|8320|8316|8268|8260|13180
1734447300000|2024-12-17 14:55:00|8278|8266|8276|8270|8289|8283|8268|8261|14725
1734447600000|2024-12-17 15:00:00|8270|8267|8265|8259|8297|8292|8265|8253|12169
1734447900000|2024-12-17 15:05:00|8260|8260|8292|8287|8292|8287|8260|8255|12911
1734448200000|2024-12-17 15:10:00|8291|8289|8281|8273|8298|8293|8281|8271|7959
1734448500000|2024-12-17 15:15:00|8280|8274|8297|8290|8300|8294|8278|8274|9856
1734448800000|2024-12-17 15:20:00|8296|8293|8277|8266|8297|8293|8275|8266|4852
1734449100000|2024-12-17 15:25:00|8272|8268|8290|8287|8293|8287|8272|8263|11134
1734449400000|2024-12-17 15:30:00|8293|8285|8308|8305|8326|8320|8290|8285|19342
1734449700000|2024-12-17 15:35:00|8307|8306|8322|8318|8322|8318|8301|8295|6265
1734450000000|2024-12-17 15:40:00|8321|8317|8330|8323|8330|8323|8300|8298|9151
1734450300000|2024-12-17 15:45:00|8327|8322|8335|8330|8337|8333|8322|8319|9393
1734450600000|2024-12-17 15:50:00|8336|8331|8369|8364|8380|8373|8335|8331|11116
1734450900000|2024-12-17 15:55:00|8370|8365|8403|8400|8404|8400|8370|8365|11132
1734451200000|2024-12-17 16:00:00|8402|8399|8403|8402|8406|8402|8398|8394|7151
1734451500000|2024-12-17 16:05:00|8402|8401|8403|8398|8410|8407|8396|8390|13247
1734451800000|2024-12-17 16:10:00|8402|8399|8409|8405|8410|8405|8395|8390|5058
1734452100000|2024-12-17 16:15:00|8408|8407|8409|8402|8410|8407|8398|8390|9682
1734452400000|2024-12-17 16:20:00|8407|8404|8429|8421|8429|8421|8402|8395|6500
1734452700000|2024-12-17 16:25:00|8430|8425|8411|8404|8430|8425|8411|8402|3059
1734453000000|2024-12-17 16:30:00|8410|8402|8407|8402|8411|8407|8405|8400|6017
1734453300000|2024-12-17 16:35:00|8406|8403|8425|8419|8428|8423|8405|8402|5117
1734453600000|2024-12-17 16:40:00|8424|8418|8437|8429|8437|8432|8424|8418|5693
1734453900000|2024-12-17 16:45:00|8434|8426|8432|8428|8440|8435|8430|8426|4487
1734454200000|2024-12-17 16:50:00|8435|8430|8417|8410|8438|8432|8417|8410|3344
1734454500000|2024-12-17 16:55:00|8416|8411|8399|8394|8416|8413|8396|8390|4840
1734454800000|2024-12-17 17:00:00|8398|8392|8402|8394|8402|8398|8391|8383|4205
1734455100000|2024-12-17 17:05:00|8403|8398|8395|8391|8404|8399|8390|8386|2160
1734455400000|2024-12-17 17:10:00|8396|8392|8390|8384|8399|8394|8389|8384|3543
1734455700000|2024-12-17 17:15:00|8391|8387|8392|8389|8400|8398|8391|8386|4541
1734456000000|2024-12-17 17:20:00|8394|8390|8399|8394|8399|8394|8390|8387|3200
1734456300000|2024-12-17 17:25:00|8396|8395|8397|8395|8399|8395|8390|8385|4875
1734456600000|2024-12-17 17:30:00|8399|8396|8409|8404|8409|8404|8395|8392|3293
1734456900000|2024-12-17 17:35:00|8407|8405|8406|8404|8411|8406|8402|8396|4218
1734457200000|2024-12-17 17:40:00|8407|8405|8415|8409|8418|8415|8405|8402|5062
1734457500000|2024-12-17 17:45:00|8414|8411|8415|8412|8415|8414|8412|8407|4665
1734457800000|2024-12-17 17:50:00|8416|8413|8419|8413|8422|8419|8411|8410|4595
1734458100000|2024-12-17 17:55:00|8420|8415|8420|8416|8420|8416|8410|8405|2473
1734458400000|2024-12-17 18:00:00|8418|8415|8416|8413|8420|8419|8411|8406|11982
1734458700000|2024-12-17 18:05:00|8415|8412|8420|8416|8420|8417|8414|8409|6006
1734459000000|2024-12-17 18:10:00|8419|8415|8417|8414|8420|8418|8415|8413|5480
1734459300000|2024-12-17 18:15:00|8418|8415|8417|8413|8419|8416|8411|8410|7107
1734459600000|2024-12-17 18:20:00|8414|8412|8410|8405|8414|8412|8406|8400|6234
1734459900000|2024-12-17 18:25:00|8409|8406|8423|8419|8424|8420|8409|8406|7183
1734460200000|2024-12-17 18:30:00|8422|8421|8421|8416|8430|8426|8417|8412|4978
1734460500000|2024-12-17 18:35:00|8422|8417|8425|8419|8426|8424|8421|8417|5857
1734460800000|2024-12-17 18:40:00|8426|8422|8430|8426|8430|8427|8425|8419|6543
1734461100000|2024-12-17 18:45:00|8431|8427|8432|8429|8437|8434|8430|8427|5632
1734461400000|2024-12-17 18:50:00|8431|8430|8428|8426|8431|8431|8427|8424|5847
1734461700000|2024-12-17 18:55:00|8429|8427|8436|8432|8437|8435|8429|8427|8110
1734462000000|2024-12-17 19:00:00|8435|8433|8437|8433|8440|8438|8433|8431|5005
1734462300000|2024-12-17 19:05:00|8436|8434|8442|8439|8446|8444|8435|8433|9901
1734462600000|2024-12-17 19:10:00|8443|8441|8451|8448|8454|8451|8443|8441|7182
1734462900000|2024-12-17 19:15:00|8452|8449|8446|8444|8452|8451|8446|8440|6310
1734463200000|2024-12-17 19:20:00|8445|8445|8447|8445|8447|8446|8444|8440|5388
1734463500000|2024-12-17 19:25:00|8446|8444|8444|8443|8446|8445|8443|8442|3305
1734463800000|2024-12-17 19:30:00|8443|8442|8433|8430|8443|8442|8432|8428|13618
1734464100000|2024-12-17 19:35:00|8434|8432|8434|8431|8439|8438|8433|8431|6225
1734464400000|2024-12-17 19:40:00|8435|8432|8439|8437|8444|8440|8434|8431|8689
1734464700000|2024-12-17 19:45:00|8440|8438|8442|8439|8442|8441|8434|8428|7044
1734465000000|2024-12-17 19:50:00|8443|8440|8444|8440|8447|8445|8439|8435|8107
1734465300000|2024-12-17 19:55:00|8443|8441|8432|8430|8443|8441|8429|8423|6065
1734465600000|2024-12-17 20:00:00|8431|8429|8438|8436|8441|8440|8431|8426|8852
1734465900000|2024-12-17 20:05:00|8437|8435|8428|8425|8437|8435|8424|8419|10070
1734466200000|2024-12-17 20:10:00|8427|8424|8427|8425|8428|8425|8416|8410|12826
1734466500000|2024-12-17 20:15:00|8426|8424|8420|8416|8426|8424|8420|8415|9951
1734466800000|2024-12-17 20:20:00|8422|8417|8417|8415|8422|8421|8415|8410|13740
1734467100000|2024-12-17 20:25:00|8416|8414|8410|8406|8416|8414|8408|8405|11635
1734467400000|2024-12-17 20:30:00|8409|8407|8414|8408|8414|8409|8403|8400|13504
1734467700000|2024-12-17 20:35:00|8412|8410|8414|8412|8420|8416|8412|8409|14015
1734468000000|2024-12-17 20:40:00|8415|8413|8417|8416|8422|8421|8414|8412|19685
1734468300000|2024-12-17 20:45:00|8418|8417|8437|8436|8439|8437|8418|8417|22391
1734468600000|2024-12-17 20:50:00|8438|8435|8460|8456|8464|8460|8437|8435|55258
1734468900000|2024-12-17 20:55:00|8462|8459|8461|8453|8470|8463|8445|8440|164611
1734469200000|2024-12-17 21:00:00||8450||8450||8450||8450|334125
1734469800000|2024-12-17 21:10:00|8526|8250|8526|8250|8526|8250|8526|8250|55
1734471000000|2024-12-17 21:30:00|8380||8500||8500||8380||201
1734472200000|2024-12-17 21:50:00|||||||||16
1734472500000|2024-12-17 21:55:00|||||||||12
1734472800000|2024-12-17 22:00:00|8450||8450||8450||8450||0
1734473100000|2024-12-17 22:05:00|8500|8314|8500|8250|8500|8314|8500|8250|500
1734474600000|2024-12-17 22:30:00|||||||||17
1734480000000|2024-12-18 00:00:00|||||||||1
1734480600000|2024-12-18 00:10:00|8462||8462||8462||8462||0
1734481200000|2024-12-18 00:20:00|||||||||20
1734482400000|2024-12-18 00:40:00|8460||8460||8460||8460||238
1734482700000|2024-12-18 00:45:00|||||||||10
1734483000000|2024-12-18 00:50:00|||||||||1
1734483300000|2024-12-18 00:55:00||8255||8250||8260||8250|66
1734512400000|2024-12-18 09:00:00|8580|8307|8508|8391|8580|8409|8502|8298|0
1734512700000|2024-12-18 09:05:00|8517|8394|8480|8406|8520|8409|8480|8352|0
1734513000000|2024-12-18 09:10:00||8376||8400||8406||8373|1
1734513300000|2024-12-18 09:15:00||8385||8400||8400||8376|0
1734513600000|2024-12-18 09:20:00||8403||8409||8409||8310|0
1734513900000|2024-12-18 09:25:00||8391||8397||8406||8358|0
1734514200000|2024-12-18 09:30:00||8400||8410||8410||8370|0
1734516000000|2024-12-18 10:00:00||8446||8461||8461||8446|7
1734516300000|2024-12-18 10:05:00||8460||8461||8461||8460|0
1734516600000|2024-12-18 10:10:00||8460||8460||8460||8460|0
1734517800000|2024-12-18 10:30:00||8461||8461||8461||8461|0
1734519000000|2024-12-18 10:50:00|8530|8463|8529|8463|8562|8463|8529|8463|0
1734519300000|2024-12-18 10:55:00|8524||8524||8524||8524||0
1734519900000|2024-12-18 11:05:00|||||||||10
1734520500000|2024-12-18 11:15:00|8510||8510||8510||8510||0
1734521400000|2024-12-18 11:30:00||8471||8471||8471||8471|0
1734521700000|2024-12-18 11:35:00|||||||||2
1734522600000|2024-12-18 11:50:00|||||||||5
1734522900000|2024-12-18 11:55:00||8450||8442||8450||8440|0
1734523200000|2024-12-18 12:00:00|8488|8225|8481|8419|8488|8427|8479|8225|67
1734523500000|2024-12-18 12:05:00|8480|8421|8480|8470|8480|8470|8480|8421|2
1734523800000|2024-12-18 12:10:00|||||||||100
1734524100000|2024-12-18 12:15:00|||||||||100
1734524400000|2024-12-18 12:20:00|8481|8475|8488|8478|8488|8478|8481|8471|424
1734524700000|2024-12-18 12:25:00|8480|8463|8480|8415|8480|8463|8480|8370|181
1734525000000|2024-12-18 12:30:00||8416||8428||8428||8416|200
1734525300000|2024-12-18 12:35:00|8488|8429|8510|8436|8510|8474|8488|8394|797
1734525600000|2024-12-18 12:40:00|||||||||23
1734525900000|2024-12-18 12:45:00||8500||8441||8500||8435|524
1734526200000|2024-12-18 12:50:00||8443||8436||8500||8435|200
1734527100000|2024-12-18 13:05:00|||||||||5
1734527400000|2024-12-18 13:10:00|||||||||14
1734528600000|2024-12-18 13:30:00|8500|8440|8500|8440|8500|8440|8500|8440|1
1734528900000|2024-12-18 13:35:00||8457||8457||8457||8457|10
1734529500000|2024-12-18 13:45:00||8440||8457||8457||8440|0
1734529800000|2024-12-18 13:50:00||8440||8448||8448||8440|50
1734530400000|2024-12-18 14:00:00|8499|8454|8499|8457|8499|8457|8499|8454|3
1734530700000|2024-12-18 14:05:00|8500|8454|8500|8454|8500|8454|8500|8454|0
1734531000000|2024-12-18 14:10:00|8491|8440|8491|8440|8491|8451|8491|8440|0
1734531300000|2024-12-18 14:15:00|||||||||7
1734531600000|2024-12-18 14:20:00|||||||||46
1734531900000|2024-12-18 14:25:00||8250||8454||8469||8250|710
1734532200000|2024-12-18 14:30:00|8483|8457|8504|8499|8522|8503|8462|8434|62346
1734532500000|2024-12-18 14:35:00|8507|8495|8519|8510|8529|8521|8500|8492|8672
1734532800000|2024-12-18 14:40:00|8513|8511|8508|8496|8516|8514|8505|8494|3109
1734533100000|2024-12-18 14:45:00|8514|8497|8518|8499|8538|8532|8509|8497|13027
1734533400000|2024-12-18 14:50:00|8515|8497|8476|8464|8515|8499|8462|8451|16003
1734533700000|2024-12-18 14:55:00|8474|8465|8475|8460|8500|8494|8465|8460|6110
1734534000000|2024-12-18 15:00:00|8474|8474|8454|8445|8476|8474|8454|8444|6199
1734534300000|2024-12-18 15:05:00|8453|8449|8490|8478|8492|8482|8451|8444|5720
1734534600000|2024-12-18 15:10:00|8487|8476|8497|8490|8514|8508|8483|8475|7726
1734534900000|2024-12-18 15:15:00|8498|8487|8511|8502|8520|8516|8487|8479|4156
1734535200000|2024-12-18 15:20:00|8510|8504|8530|8522|8530|8523|8510|8504|3618
1734535500000|2024-12-18 15:25:00|8529|8526|8523|8515|8529|8526|8517|8513|6410
1734535800000|2024-12-18 15:30:00|8520|8513|8511|8503|8527|8519|8511|8498|3225
1734536100000|2024-12-18 15:35:00|8510|8505|8503|8500|8510|8505|8502|8495|3744
1734536400000|2024-12-18 15:40:00|8505|8502|8517|8512|8517|8512|8502|8500|4090
1734536700000|2024-12-18 15:45:00|8518|8515|8519|8514|8521|8518|8515|8510|4435
1734537000000|2024-12-18 15:50:00|8518|8516|8506|8501|8519|8516|8505|8499|2605
1734537300000|2024-12-18 15:55:00|8505|8500|8510|8505|8520|8513|8501|8496|13166
1734537600000|2024-12-18 16:00:00|8507|8504|8500|8497|8511|8506|8500|8497|5263
1734537900000|2024-12-18 16:05:00|8502|8499|8502|8497|8508|8503|8501|8497|4272
1734538200000|2024-12-18 16:10:00|8503|8498|8499|8495|8505|8503|8489|8488|5669
1734538500000|2024-12-18 16:15:00|8500|8496|8480|8475|8500|8496|8479|8475|7517
1734538800000|2024-12-18 16:20:00|8483|8476|8512|8509|8512|8509|8483|8476|8592
1734539100000|2024-12-18 16:25:00|8514|8510|8530|8528|8530|8529|8514|8510|2836
1734539400000|2024-12-18 16:30:00|8533|8529|8549|8541|8549|8544|8529|8526|11071
1734539700000|2024-12-18 16:35:00|8550|8545|8552|8550|8560|8556|8550|8545|8462
1734540000000|2024-12-18 16:40:00|8551|8548|8572|8569|8572|8570|8550|8548|6106
1734540300000|2024-12-18 16:45:00|8574|8571|8547|8536|8580|8576|8546|8535|19267
1734540600000|2024-12-18 16:50:00|8550|8539|8536|8532|8552|8547|8536|8528|5898
1734540900000|2024-12-18 16:55:00|8537|8529|8539|8533|8539|8536|8528|8523|3503
1734541200000|2024-12-18 17:00:00|8536|8534|8542|8536|8543|8538|8525|8521|6440
1734541500000|2024-12-18 17:05:00|8540|8532|8529|8521|8541|8534|8528|8521|3115
1734541800000|2024-12-18 17:10:00|8528|8522|8518|8512|8528|8522|8518|8510|1700
1734542100000|2024-12-18 17:15:00|8520|8516|8525|8522|8525|8524|8517|8512|4781
1734542400000|2024-12-18 17:20:00|8524|8520|8537|8532|8539|8536|8524|8520|7582
1734542700000|2024-12-18 17:25:00|8534|8531|8530|8527|8537|8531|8526|8520|3948
1734543000000|2024-12-18 17:30:00|8535|8523|8553|8549|8553|8551|8535|8523|3061
1734543300000|2024-12-18 17:35:00|8554|8551|8562|8558|8569|8565|8554|8550|10436
1734543600000|2024-12-18 17:40:00|8561|8557|8568|8565|8569|8567|8561|8557|5934
1734543900000|2024-12-18 17:45:00|8567|8563|8566|8562|8567|8564|8554|8550|4533
1734544200000|2024-12-18 17:50:00|8567|8564|8565|8561|8569|8566|8557|8552|7467
1734544500000|2024-12-18 17:55:00|8566|8562|8564|8560|8569|8566|8560|8557|7977
1734544800000|2024-12-18 18:00:00|8563|8559|8564|8561|8568|8567|8560|8558|9400
1734545100000|2024-12-18 18:05:00|8565|8560|8557|8548|8565|8560|8545|8539|4715
1734545400000|2024-12-18 18:10:00|8556|8549|8539|8533|8556|8551|8538|8532|3443
1734545700000|2024-12-18 18:15:00|8537|8532|8537|8534|8541|8540|8533|8523|4986
1734546000000|2024-12-18 18:20:00|8539|8535|8533|8526|8539|8535|8532|8526|3293
1734546300000|2024-12-18 18:25:00|8531|8525|8536|8531|8543|8537|8522|8515|7224
1734546600000|2024-12-18 18:30:00|8535|8530|8541|8536|8543|8538|8534|8524|2240
1734546900000|2024-12-18 18:35:00|8540|8537|8531|8527|8540|8537|8530|8521|3750
1734547200000|2024-12-18 18:40:00|8534|8526|8527|8523|8534|8530|8525|8522|9669
1734547500000|2024-12-18 18:45:00|8526|8522|8531|8527|8531|8528|8520|8518|6560
1734547800000|2024-12-18 18:50:00|8530|8528|8536|8534|8539|8535|8530|8528|4839
1734548100000|2024-12-18 18:55:00|8535|8533|8535|8532|8537|8534|8533|8532|2400
1734548400000|2024-12-18 19:00:00|8537|8533|8536|8528|8542|8538|8518|8509|15583
1734548700000|2024-12-18 19:05:00|8534|8527|8494|8491|8534|8530|8492|8491|15072
1734549000000|2024-12-18 19:10:00|8495|8492|8488|8484|8501|8499|8488|8484|5253
1734549300000|2024-12-18 19:15:00|8489|8485|8479|8473|8493|8489|8468|8458|9862
1734549600000|2024-12-18 19:20:00|8480|8467|8480|8475|8487|8483|8468|8456|7916
1734549900000|2024-12-18 19:25:00|8478|8472|8452|8446|8481|8480|8451|8445|13544
1734550200000|2024-12-18 19:30:00|8451|8445|8473|8467|8480|8478|8447|8439|14509
1734550500000|2024-12-18 19:35:00|8475|8469|8476|8467|8487|8481|8473|8466|12646
1734550800000|2024-12-18 19:40:00|8477|8469|8465|8456|8491|8485|8464|8456|10038
1734551100000|2024-12-18 19:45:00|8464|8459|8456|8451|8464|8462|8437|8435|18668
1734551400000|2024-12-18 19:50:00|8458|8452|8423|8417|8467|8464|8422|8416|16130
1734551700000|2024-12-18 19:55:00|8422|8412|8391|8382|8422|8413|8385|8378|6081
1734552000000|2024-12-18 20:00:00|8383|8379|8346|8335|8390|8388|8346|8335|8041
1734552300000|2024-12-18 20:05:00|8343|8334|8339|8335|8362|8359|8335|8328|9190
1734552600000|2024-12-18 20:10:00|8337|8334|8293|8288|8337|8334|8285|8278|18699
1734552900000|2024-12-18 20:15:00|8294|8290|8293|8291|8307|8303|8286|8280|15465
1734553200000|2024-12-18 20:20:00|8295|8290|8297|8288|8312|8308|8289|8282|15219
1734553500000|2024-12-18 20:25:00|8298|8289|8245|8236|8300|8294|8244|8236|18096
1734553800000|2024-12-18 20:30:00|8248|8242|8246|8241|8256|8250|8237|8233|17997
1734554100000|2024-12-18 20:35:00|8245|8239|8209|8201|8245|8239|8206|8201|36102
1734554400000|2024-12-18 20:40:00|8207|8200|8169|8164|8207|8200|8169|8164|34942
1734554700000|2024-12-18 20:45:00|8172|8162|8224|8218|8224|8218|8167|8162|37176
1734555000000|2024-12-18 20:50:00|8227|8219|8246|8241|8261|8251|8224|8217|54673
1734555300000|2024-12-18 20:55:00|8242|8239|8206|8202|8242|8239|8201|8193|112398
1734555600000|2024-12-18 21:00:00||8198||8198||8198||8198|350546
1734555900000|2024-12-18 21:05:00|8170|8160|8170|8150|8170|8160|8170|8150|1715
1734556200000|2024-12-18 21:10:00||8148||8100||8148||8100|424
1734556500000|2024-12-18 21:15:00|8200|8138|8200|8100|8200|8145|8200|8100|873
1734556800000|2024-12-18 21:20:00|8190||8200||8200||8190||273
1734557100000|2024-12-18 21:25:00|||||||||7
1734557400000|2024-12-18 21:30:00|||||||||149
1734557700000|2024-12-18 21:35:00|||||||||9
1734558000000|2024-12-18 21:40:00|8188|8154|8200|8150|8200|8154|8188|8100|482
1734558300000|2024-12-18 21:45:00|||||||||3
1734558600000|2024-12-18 21:50:00|||||||||119
1734558900000|2024-12-18 21:55:00|||||||||45
1734559800000|2024-12-18 22:10:00|||||||||74
1734560100000|2024-12-18 22:15:00||8187||8187||8187||8187|555
1734560400000|2024-12-18 22:20:00|8250||8250||8250||8250||465
1734561000000|2024-12-18 22:30:00|||||||||1
1734561300000|2024-12-18 22:35:00||8189||8189||8189||8189|31
1734561600000|2024-12-18 22:40:00|8200|8190|8250|8190|8250|8190|8200|8190|102
1734561900000|2024-12-18 22:45:00||8187||8187||8187||8187|37
1734562200000|2024-12-18 22:50:00|||||||||5
1734562800000|2024-12-18 23:00:00|8288||8288||8288||8288||41
1734563100000|2024-12-18 23:05:00|||||||||75
1734563400000|2024-12-18 23:10:00|||||||||7
1734564000000|2024-12-18 23:20:00|||||||||2
1734564900000|2024-12-18 23:35:00||8200||8205||8205||8200|100
1734565200000|2024-12-18 23:40:00|||||||||13
1734566100000|2024-12-18 23:55:00|8249||8247||8249||8247||26
1734566700000|2024-12-19 00:05:00|||||||||68
1734567900000|2024-12-19 00:25:00|||||||||28
1734568200000|2024-12-19 00:30:00|||||||||1
1734568500000|2024-12-19 00:35:00|||||||||20
1734569100000|2024-12-19 00:45:00|||||||||40
1734569700000|2024-12-19 00:55:00|||||||||10
1734598800000|2024-12-19 09:00:00|8574|8352|8439|8333|8580|8352|8415|8328|789
1734599100000|2024-12-19 09:05:00|8430|8328|8403|8310|8454|8334|8399|8310|956
1734599400000|2024-12-19 09:10:00|8406||8421||8471||8333||539
1734599700000|2024-12-19 09:15:00|8418||8400||8514||8400||0
1734600000000|2024-12-19 09:20:00||8302||8302||8302||8302|0
1734600300000|2024-12-19 09:25:00|8415|8315|8417|8332|8436|8332|8415|8315|32
1734600600000|2024-12-19 09:30:00||8322||8322||8322||8322|26
1734600900000|2024-12-19 09:35:00|8398|8319|8393|8360|8398|8360|8393|8315|510
1734601500000|2024-12-19 09:45:00|||||||||62
1734602100000|2024-12-19 09:55:00|||||||||24
1734602400000|2024-12-19 10:00:00|||||||||81
1734602700000|2024-12-19 10:05:00|||||||||15
1734603300000|2024-12-19 10:15:00|8405|8365|8460|8375|8490|8393|8405|8365|635
1734603600000|2024-12-19 10:20:00|8459||8459||8459||8459||0
1734603900000|2024-12-19 10:25:00|8394||8394||8394||8394||100
1734604200000|2024-12-19 10:30:00|8389||8389||8389||8389||20
1734604800000|2024-12-19 10:40:00|8385||8385||8385||8385||7
1734605100000|2024-12-19 10:45:00|||||||||200
1734605400000|2024-12-19 10:50:00|||||||||187
1734605700000|2024-12-19 10:55:00|8394||8393||8394||8393||160
1734606000000|2024-12-19 11:00:00|||||||||26
1734606600000|2024-12-19 11:10:00|||||||||24
1734607200000|2024-12-19 11:20:00|||||||||11
1734607500000|2024-12-19 11:25:00|||||||||7
1734607800000|2024-12-19 11:30:00|||||||||4
1734609000000|2024-12-19 11:50:00||8365||8365||8365||8365|844
1734609300000|2024-12-19 11:55:00|||||||||8
1734609600000|2024-12-19 12:00:00|||||||||179
1734609900000|2024-12-19 12:05:00|||||||||134
1734610200000|2024-12-19 12:10:00|||||||||13
1734610500000|2024-12-19 12:15:00|8600||8439||8600||8430||3
1734610800000|2024-12-19 12:20:00|8466||8442||8469||8436||0
1734611100000|2024-12-19 12:25:00|8436||8442||8469||8436||3
1734611400000|2024-12-19 12:30:00|8445||8442||8469||8436||0
1734611700000|2024-12-19 12:35:00|8448||8445||8516||8436||3
1734612000000|2024-12-19 12:40:00|8454||8439||8466||8439||1
1734612300000|2024-12-19 12:45:00|8454||8457||8466||8436||7
1734612600000|2024-12-19 12:50:00|8451|8367|8451|8365|8557|8376|8439|8365|126
1734612900000|2024-12-19 12:55:00|8448|8367|8405|8365|8454|8373|8405|8365|20
1734613200000|2024-12-19 13:00:00|8395||8395||8395||8395||13
1734613500000|2024-12-19 13:05:00|||||||||30
1734613800000|2024-12-19 13:10:00|||||||||58
1734614100000|2024-12-19 13:15:00|||||||||222
1734614400000|2024-12-19 13:20:00|8405||8378||8405||8378||121
1734614700000|2024-12-19 13:25:00|8405|8381|8405|8381|8405|8381|8405|8381|579
1734615000000|2024-12-19 13:30:00|8391|8365|8391|8365|8391|8365|8391|8365|5
1734615300000|2024-12-19 13:35:00|||||||||1
1734615600000|2024-12-19 13:40:00|||||||||308
1734615900000|2024-12-19 13:45:00|||||||||114
1734616200000|2024-12-19 13:50:00|8386||8386||8386||8386||133
1734616500000|2024-12-19 13:55:00|8376||8376||8376||8376||77
1734616800000|2024-12-19 14:00:00|||||||||39
1734617100000|2024-12-19 14:05:00|8400|8371|8404|8365|8405|8371|8376|8365|768
1734617400000|2024-12-19 14:10:00|||||||||16
1734617700000|2024-12-19 14:15:00|||||||||8
1734618000000|2024-12-19 14:20:00|||||||||31
1734618300000|2024-12-19 14:25:00|8405|8383|8500|8384|8500|8461|8403|8365|4810
1734618600000|2024-12-19 14:30:00|8493|8430|8509|8488|8542|8517|8386|8365|118212
1734618900000|2024-12-19 14:35:00|8503|8487|8478|8456|8510|8497|8454|8445|18665
1734619200000|2024-12-19 14:40:00|8485|8477|8459|8441|8502|8491|8447|8426|15374
1734619500000|2024-12-19 14:45:00|8457|8436|8464|8457|8469|8459|8443|8433|9401
1734619800000|2024-12-19 14:50:00|8465|8458|8488|8474|8490|8484|8458|8443|12469
1734620100000|2024-12-19 14:55:00|8482|8477|8423|8413|8488|8480|8423|8413|20044
1734620400000|2024-12-19 15:00:00|8419|8412|8458|8447|8461|8452|8404|8400|15815
1734620700000|2024-12-19 15:05:00|8461|8454|8444|8430|8467|8461|8428|8419|14505
1734621000000|2024-12-19 15:10:00|8445|8437|8474|8454|8480|8468|8419|8412|10263
1734621300000|2024-12-19 15:15:00|8468|8455|8521|8511|8529|8516|8458|8448|21869
1734621600000|2024-12-19 15:20:00|8519|8506|8472|8467|8524|8520|8453|8450|70161
1734621900000|2024-12-19 15:25:00|8473|8471|8430|8418|8492|8483|8424|8404|12334
1734622200000|2024-12-19 15:30:00|8426|8414|8435|8424|8440|8436|8407|8400|6206
1734622500000|2024-12-19 15:35:00|8432|8422|8415|8405|8435|8431|8402|8391|28022
1734622800000|2024-12-19 15:40:00|8413|8402|8452|8447|8458|8452|8402|8395|22553
1734623100000|2024-12-19 15:45:00|8448|8443|8475|8468|8475|8468|8448|8437|10240
1734623400000|2024-12-19 15:50:00|8476|8476|8481|8464|8484|8480|8461|8453|7764
1734623700000|2024-12-19 15:55:00|8478|8475|8475|8465|8481|8479|8461|8448|4460
1734624000000|2024-12-19 16:00:00|8474|8461|8436|8422|8474|8461|8435|8422|6615
1734624300000|2024-12-19 16:05:00|8435|8418|8435|8420|8439|8436|8426|8417|4672
1734624600000|2024-12-19 16:10:00|8434|8418|8398|8383|8434|8426|8398|8383|4374
1734624900000|2024-12-19 16:15:00|8399|8391|8437|8427|8438|8432|8399|8391|7535
1734625200000|2024-12-19 16:20:00|8438|8432|8469|8464|8472|8468|8437|8429|7820
1734625500000|2024-12-19 16:25:00|8472|8465|8470|8463|8476|8472|8466|8458|4334
1734625800000|2024-12-19 16:30:00|8469|8465|8485|8480|8485|8482|8469|8462|5334
1734626100000|2024-12-19 16:35:00|8483|8477|8501|8491|8508|8506|8471|8466|7033
1734626400000|2024-12-19 16:40:00|8499|8490|8501|8496|8501|8496|8487|8477|2683
1734626700000|2024-12-19 16:45:00|8500|8493|8493|8488|8501|8493|8487|8481|2947
1734627000000|2024-12-19 16:50:00|8492|8484|8453|8447|8493|8484|8453|8446|4364
1734627300000|2024-12-19 16:55:00|8454|8450|8465|8460|8475|8469|8452|8447|4170
1734627600000|2024-12-19 17:00:00|8462|8461|8485|8481|8488|8485|8462|8458|5429
1734627900000|2024-12-19 17:05:00|8488|8482|8478|8473|8489|8485|8473|8469|4507
1734628200000|2024-12-19 17:10:00|8477|8474|8464|8459|8477|8475|8462|8459|5547
1734628500000|2024-12-19 17:15:00|8462|8458|8461|8452|8464|8458|8460|8452|1667
1734628800000|2024-12-19 17:20:00|8459|8453|8432|8428|8459|8453|8426|8425|8026
1734629100000|2024-12-19 17:25:00|8431|8427|8433|8424|8437|8434|8428|8423|2800
1734629400000|2024-12-19 17:30:00|8434|8422|8470|8463|8486|8483|8433|8422|80784
1734629700000|2024-12-19 17:35:00|8468|8464|8442|8432|8468|8464|8433|8428|15001
1734630000000|2024-12-19 17:40:00|8441|8427|8421|8415|8441|8427|8420|8410|13412
1734630300000|2024-12-19 17:45:00|8420|8416|8438|8428|8440|8439|8417|8414|9210
1734630600000|2024-12-19 17:50:00|8436|8432|8427|8422|8436|8432|8417|8407|3605
1734630900000|2024-12-19 17:55:00|8430|8426|8440|8436|8443|8439|8430|8426|9773
1734631200000|2024-12-19 18:00:00|8437|8435|8416|8410|8440|8435|8416|8410|7540
1734631500000|2024-12-19 18:05:00|8414|8408|8395|8384|8414|8408|8395|8384|6374
1734631800000|2024-12-19 18:10:00|8396|8386|8408|8398|8411|8407|8395|8386|8213
1734632100000|2024-12-19 18:15:00|8407|8397|8422|8416|8424|8418|8402|8397|6621
1734632400000|2024-12-19 18:20:00|8419|8414|8412|8407|8427|8423|8404|8396|9255
1734632700000|2024-12-19 18:25:00|8413|8410|8418|8414|8421|8418|8413|8406|4391
1734633000000|2024-12-19 18:30:00|8417|8412|8408|8401|8417|8414|8405|8401|5040
1734633300000|2024-12-19 18:35:00|8407|8403|8418|8416|8418|8416|8407|8403|3700
1734633600000|2024-12-19 18:40:00|8420|8417|8430|8425|8441|8438|8420|8417|6580
1734633900000|2024-12-19 18:45:00|8429|8422|8429|8428|8432|8430|8425|8421|3415
1734634200000|2024-12-19 18:50:00|8428|8426|8419|8410|8432|8430|8419|8410|7837
1734634500000|2024-12-19 18:55:00|8418|8411|8445|8438|8446|8442|8412|8410|4175
1734634800000|2024-12-19 19:00:00|8444|8442|8472|8466|8475|8472|8444|8442|12630
1734635100000|2024-12-19 19:05:00|8475|8464|8461|8457|8482|8478|8455|8448|5477
1734635400000|2024-12-19 19:10:00|8459|8456|8471|8462|8474|8469|8457|8448|3694
1734635700000|2024-12-19 19:15:00|8468|8465|8457|8447|8471|8465|8456|8447|3455
1734636000000|2024-12-19 19:20:00|8455|8448|8453|8448|8458|8455|8453|8446|2800
1734636300000|2024-12-19 19:25:00|8452|8450|8458|8454|8463|8458|8448|8443|4270
1734636600000|2024-12-19 19:30:00|8457|8452|8444|8442|8457|8452|8443|8439|3867
1734636900000|2024-12-19 19:35:00|8445|8441|8443|8437|8454|8451|8440|8431|3600
1734637200000|2024-12-19 19:40:00|8442|8441|8444|8438|8446|8445|8439|8434|2713
1734637500000|2024-12-19 19:45:00|8443|8441|8449|8442|8452|8450|8443|8438|5374
1734637800000|2024-12-19 19:50:00|8451|8445|8451|8444|8454|8453|8449|8443|6958
1734638100000|2024-12-19 19:55:00|8450|8443|8437|8430|8450|8443|8435|8428|8106
1734638400000|2024-12-19 20:00:00|8436|8429|8425|8422|8437|8433|8424|8418|8982
1734638700000|2024-12-19 20:05:00|8427|8423|8420|8416|8427|8423|8419|8414|5199
1734639000000|2024-12-19 20:10:00|8419|8415|8407|8404|8419|8415|8401|8397|9555
1734639300000|2024-12-19 20:15:00|8408|8402|8427|8423|8427|8423|8406|8401|11378
1734639600000|2024-12-19 20:20:00|8426|8422|8437|8435|8437|8435|8419|8414|8925
1734639900000|2024-12-19 20:25:00|8436|8434|8428|8423|8436|8434|8420|8416|8868
1734640200000|2024-12-19 20:30:00|8427|8421|8412|8408|8428|8424|8412|8408|9039
1734640500000|2024-12-19 20:35:00|8409|8407|8432|8427|8433|8430|8405|8400|12906
1734640800000|2024-12-19 20:40:00|8431|8426|8421|8419|8442|8438|8419|8415|17359
1734641100000|2024-12-19 20:45:00|8420|8418|8412|8409|8427|8425|8412|8409|17255
1734641400000|2024-12-19 20:50:00|8410|8406|8400|8397|8412|8407|8397|8395|25739
1734641700000|2024-12-19 20:55:00|8402|8398|8406|8404|8411|8409|8393|8390|138902
1734642000000|2024-12-19 21:00:00||8405||8405||8405||8405|800
1734642300000|2024-12-19 21:05:00|8458|8312|8458|8312|8458|8375|8458|8312|122
1734642600000|2024-12-19 21:10:00|||||||||110
1734644100000|2024-12-19 21:35:00|||||||||17
1734644400000|2024-12-19 21:40:00||8325||8325||8325||8325|33
1734645600000|2024-12-19 22:00:00||8345||8345||8345||8345|36
1734646500000|2024-12-19 22:15:00|||||||||6
1734651300000|2024-12-19 23:35:00||8400||8400||8400||8400|96
1734652800000|2024-12-20 00:00:00|||||||||1
1734653100000|2024-12-20 00:05:00|||||||||25
1734653400000|2024-12-20 00:10:00||8395||8395||8395||8395|255
1734653700000|2024-12-20 00:15:00|||||||||103
1734655200000|2024-12-20 00:40:00|||||||||1
1734655500000|2024-12-20 00:45:00|8405|8346|8399|8346|8405|8346|8399|8346|0
1734655800000|2024-12-20 00:50:00|8405||8375||8405||8375||78
1734685200000|2024-12-20 09:00:00|8409|8244|8376|8190|8472|8352|8307|8189|1563
1734685500000|2024-12-20 09:05:00|8373|8238|8376|8256|8376|8274|8343|8223|0
1734685800000|2024-12-20 09:10:00|8373|8253|8306|8257|8376|8257|8250|8189|2635
1734686100000|2024-12-20 09:15:00|8307|8286|8376|8211|8376|8286|8307|8200|405
1734686400000|2024-12-20 09:20:00|8355|8218|8352|8224|8367|8224|8310|8218|0
1734686700000|2024-12-20 09:25:00|8337||8319||8370||8295||0
1734687000000|2024-12-20 09:30:00|8322||8306||8325||8298||0
1734687300000|2024-12-20 09:35:00|8298||8300||8303||8295||2
1734687600000|2024-12-20 09:40:00|8295|8220|8306|8220|8306|8220|8295|8220|0
1734688200000|2024-12-20 09:50:00|||||||||9
1734688500000|2024-12-20 09:55:00|8302|8221|8301|8221|8302|8221|8301|8221|0
1734688800000|2024-12-20 10:00:00|8292||8297||8297||8292||1
1734689100000|2024-12-20 10:05:00|8292||8289||8297||8289||96
1734689400000|2024-12-20 10:10:00|8285|8220|8285|8220|8285|8220|8285|8220|22
1734689700000|2024-12-20 10:15:00|8279|8211|8276|8194|8279|8211|8268|8189|300
1734690300000|2024-12-20 10:25:00|8286|8197|8270|8197|8286|8197|8270|8197|0
1734690600000|2024-12-20 10:30:00||8189||8189||8189||8189|0
1734690900000|2024-12-20 10:35:00|||||||||5
1734691500000|2024-12-20 10:45:00||8220||8220||8220||8220|0
1734692100000|2024-12-20 10:55:00|||||||||16
1734692700000|2024-12-20 11:05:00|||||||||2
1734693300000|2024-12-20 11:15:00|||||||||25
1734693900000|2024-12-20 11:25:00|||||||||3
1734694200000|2024-12-20 11:30:00|||||||||150
1734694500000|2024-12-20 11:35:00|||||||||476
1734694800000|2024-12-20 11:40:00|8250||8238||8250||8238||230
1734695100000|2024-12-20 11:45:00|||||||||1
1734695700000|2024-12-20 11:55:00|8271|8238|8271|8238|8271|8238|8271|8238|583
1734696000000|2024-12-20 12:00:00|8274||8295||8300||8274||320
1734696300000|2024-12-20 12:05:00|8292||8300||8300||8292||0
1734696600000|2024-12-20 12:10:00|8298||8300||8300||8292||1
1734696900000|2024-12-20 12:15:00|8295||8292||8295||8292||33
1734697200000|2024-12-20 12:20:00|8295|8255|8280|8238|8298|8255|8271|8238|799
1734697500000|2024-12-20 12:25:00|8289|8189|8268|8189|8295|8202|8258|8189|1163
1734697800000|2024-12-20 12:30:00|8271|8190|8268|8200|8271|8200|8265|8189|35
1734698100000|2024-12-20 12:35:00|8271||8271||8271||8262||3
1734698400000|2024-12-20 12:40:00|8270|8212|8268|8189|8271|8228|8268|8189|348
1734698700000|2024-12-20 12:45:00|8265|8190|8268|8200|8271|8200|8265|8189|50
1734699000000|2024-12-20 12:50:00|8271|8206|8283|8200|8296|8218|8256|8200|300
1734699300000|2024-12-20 12:55:00|8271||8259||8295||8259||7
1734699600000|2024-12-20 13:00:00|8296|8236|8280|8200|8296|8236|8271|8200|304
1734699900000|2024-12-20 13:05:00|||||||||5
1734700500000|2024-12-20 13:15:00|8259||8259||8259||8259||1
1734700800000|2024-12-20 13:20:00||8201||8201||8201||8201|138
1734701100000|2024-12-20 13:25:00|8296|8202|8296|8202|8296|8202|8274|8202|546
1734701400000|2024-12-20 13:30:00|8289|8214|8364|8256|8550|8300|8280|8202|1537
1734701700000|2024-12-20 13:35:00|8361|8259|8364|8292|8364|8292|8358|8259|595
1734702000000|2024-12-20 13:40:00|8361|8289|8364|8305|8364|8305|8361|8289|51
1734702600000|2024-12-20 13:50:00|8344|8320|8361|8305|8364|8320|8344|8305|322
1734702900000|2024-12-20 13:55:00|8364||8358||8364||8358||9
1734703200000|2024-12-20 14:00:00|8385||8388||8388||8385||198
1734704400000|2024-12-20 14:20:00|8364|8310|8388|8320|8394|8320|8364|8310|11
1734704700000|2024-12-20 14:25:00|8470|8241|8367|8320|8470|8320|8362|8241|257
1734705000000|2024-12-20 14:30:00|8335|8303|8321|8305|8377|8349|8321|8302|12975
1734705300000|2024-12-20 14:35:00|8320|8306|8357|8346|8361|8346|8296|8281|36170
1734705600000|2024-12-20 14:40:00|8371|8356|8397|8382|8400|8392|8355|8344|11079
1734705900000|2024-12-20 14:45:00|8400|8383|8375|8354|8409|8402|8361|8350|10217
1734706200000|2024-12-20 14:50:00|8377|8353|8370|8361|8389|8381|8362|8347|5145
1734706500000|2024-12-20 14:55:00|8375|8365|8390|8378|8396|8388|8375|8361|3709
1734706800000|2024-12-20 15:00:00|8394|8380|8400|8391|8413|8409|8382|8371|5525
1734707100000|2024-12-20 15:05:00|8401|8396|8421|8411|8425|8419|8401|8396|6035
1734707400000|2024-12-20 15:10:00|8419|8408|8439|8430|8439|8434|8410|8401|8194
1734707700000|2024-12-20 15:15:00|8435|8428|8444|8431|8446|8445|8432|8427|13399
1734708000000|2024-12-20 15:20:00|8440|8430|8451|8447|8451|8447|8431|8426|5796
1734708300000|2024-12-20 15:25:00|8450|8445|8458|8445|8471|8465|8448|8443|7652
1734708600000|2024-12-20 15:30:00|8460|8447|8495|8487|8495|8489|8460|8445|15512
1734708900000|2024-12-20 15:35:00|8498|8481|8516|8510|8516|8510|8495|8481|26195
1734709200000|2024-12-20 15:40:00|8515|8513|8545|8537|8546|8539|8515|8510|13386
1734709500000|2024-12-20 15:45:00|8546|8539|8529|8520|8554|8550|8529|8520|7403
1734709800000|2024-12-20 15:50:00|8531|8523|8530|8526|8538|8532|8526|8519|5799
1734710100000|2024-12-20 15:55:00|8532|8524|8529|8522|8539|8535|8525|8520|5898
1734710400000|2024-12-20 16:00:00|8530|8521|8552|8544|8552|8547|8524|8519|5325
1734710700000|2024-12-20 16:05:00|8550|8546|8543|8535|8557|8554|8542|8535|5450
1734711000000|2024-12-20 16:10:00|8542|8536|8564|8560|8566|8564|8542|8536|7762
1734711300000|2024-12-20 16:15:00|8566|8561|8573|8565|8576|8572|8562|8558|5469
1734711600000|2024-12-20 16:20:00|8568|8564|8579|8568|8580|8576|8565|8562|4530
1734711900000|2024-12-20 16:25:00|8578|8570|8577|8569|8582|8579|8573|8567|4435
1734712200000|2024-12-20 16:30:00|8575|8567|8582|8575|8582|8577|8570|8566|3585
1734712500000|2024-12-20 16:35:00|8581|8579|8597|8595|8597|8595|8581|8573|5975
1734712800000|2024-12-20 16:40:00|8594|8594|8583|8580|8596|8594|8583|8578|2828
1734713100000|2024-12-20 16:45:00|8582|8575|8590|8584|8590|8587|8569|8566|8027
1734713400000|2024-12-20 16:50:00|8588|8587|8588|8581|8594|8591|8585|8573|1500
1734713700000|2024-12-20 16:55:00|8587|8585|8608|8601|8610|8608|8587|8585|11992
1734714000000|2024-12-20 17:00:00|8607|8599|8610|8601|8611|8609|8597|8592|13359
1734714300000|2024-12-20 17:05:00|8605|8602|8610|8604|8611|8608|8602|8598|3440
1734714600000|2024-12-20 17:10:00|8607|8605|8605|8602|8610|8608|8597|8592|11645
1734714900000|2024-12-20 17:15:00|8604|8601|8601|8595|8604|8601|8599|8591|3403
1734715200000|2024-12-20 17:20:00|8599|8592|8586|8581|8599|8592|8582|8575|5595
1734715500000|2024-12-20 17:25:00|8588|8584|8600|8596|8600|8597|8588|8583|3909
1734715800000|2024-12-20 17:30:00|8599|8595|8570|8565|8599|8595|8565|8560|5435
1734716100000|2024-12-20 17:35:00|8572|8567|8582|8578|8582|8579|8569|8564|6327
1734716400000|2024-12-20 17:40:00|8581|8577|8572|8566|8582|8578|8569|8564|1950
1734716700000|2024-12-20 17:45:00|8570|8565|8576|8572|8581|8579|8568|8565|5379
1734717000000|2024-12-20 17:50:00|8574|8571|8577|8575|8578|8577|8565|8560|4187
1734717300000|2024-12-20 17:55:00|8578|8574|8570|8563|8581|8577|8570|8563|3350
1734717600000|2024-12-20 18:00:00|8571|8564|8568|8563|8572|8567|8563|8559|4589
1734717900000|2024-12-20 18:05:00|8565|8562|8568|8565|8578|8576|8564|8561|4741
1734718200000|2024-12-20 18:10:00|8567|8563|8560|8555|8567|8563|8555|8551|5638
1734718500000|2024-12-20 18:15:00|8562|8556|8559|8552|8562|8556|8550|8545|5792
1734718800000|2024-12-20 18:20:00|8557|8553|8546|8539|8560|8555|8546|8539|3286
1734719100000|2024-12-20 18:25:00|8547|8542|8533|8530|8551|8548|8531|8528|2800
1734719400000|2024-12-20 18:30:00|8535|8531|8534|8532|8536|8533|8526|8521|3056
1734719700000|2024-12-20 18:35:00|8533|8530|8538|8533|8541|8539|8532|8530|2601
1734720000000|2024-12-20 18:40:00|8540|8537|8524|8519|8542|8541|8521|8511|12740
1734720300000|2024-12-20 18:45:00|8523|8520|8525|8522|8529|8525|8523|8518|2750
1734720600000|2024-12-20 18:50:00|8524|8521|8544|8536|8548|8546|8523|8519|6873
1734720900000|2024-12-20 18:55:00|8543|8537|8544|8536|8551|8545|8532|8528|9292
1734721200000|2024-12-20 19:00:00|8540|8537|8539|8531|8545|8542|8537|8531|3408
1734721500000|2024-12-20 19:05:00|8540|8532|8540|8535|8544|8542|8537|8531|3987
1734721800000|2024-12-20 19:10:00|8542|8536|8538|8534|8542|8537|8532|8530|2112
1734722100000|2024-12-20 19:15:00|8539|8537|8545|8542|8547|8543|8539|8536|3167
1734722400000|2024-12-20 19:20:00|8547|8543|8550|8547|8552|8550|8543|8539|3858
1734722700000|2024-12-20 19:25:00|8549|8546|8560|8557|8561|8559|8549|8543|3769
1734723000000|2024-12-20 19:30:00|8561|8558|8566|8564|8568|8566|8560|8557|4365
1734723300000|2024-12-20 19:35:00|8568|8567|8572|8566|8573|8571|8565|8562|5416
1734723600000|2024-12-20 19:40:00|8573|8568|8570|8564|8573|8570|8569|8562|2460
1734723900000|2024-12-20 19:45:00|8571|8567|8568|8562|8573|8572|8567|8562|4682
1734724200000|2024-12-20 19:50:00|8567|8560|8563|8558|8568|8565|8557|8556|3562
1734724500000|2024-12-20 19:55:00|8564|8560|8569|8564|8574|8572|8562|8560|6701
1734724800000|2024-12-20 20:00:00|8570|8565|8553|8550|8574|8572|8553|8550|9059
1734725100000|2024-12-20 20:05:00|8554|8551|8562|8557|8562|8558|8544|8539|10905
1734725400000|2024-12-20 20:10:00|8561|8559|8554|8551|8564|8560|8553|8548|6644
1734725700000|2024-12-20 20:15:00|8553|8550|8561|8558|8562|8559|8552|8550|6813
1734726000000|2024-12-20 20:20:00|8560|8557|8557|8551|8562|8559|8553|8549|10252
1734726300000|2024-12-20 20:25:00|8556|8552|8547|8544|8557|8554|8547|8544|6208
1734726600000|2024-12-20 20:30:00|8548|8545|8530|8524|8550|8548|8526|8519|20294
1734726900000|2024-12-20 20:35:00|8529|8526|8548|8546|8550|8548|8529|8525|10137
1734727200000|2024-12-20 20:40:00|8549|8547|8558|8554|8558|8555|8546|8542|23887
1734727500000|2024-12-20 20:45:00|8559|8555|8553|8549|8567|8565|8553|8547|41673
1734727800000|2024-12-20 20:50:00|8546|8524|8550|8541|8550|8545|8512|8506|70290
1734728100000|2024-12-20 20:55:00|8548|8543|8566|8560|8566|8564|8547|8542|100595
1734728400000|2024-12-20 21:00:00||8561||8561||8561||8561|2145447
1734728700000|2024-12-20 21:05:00|||||||||20
1734729300000|2024-12-20 21:15:00|||||||||15
1734730500000|2024-12-20 21:35:00|||||||||2
1734730800000|2024-12-20 21:40:00|8600|8566|8600|8566|8600|8566|8600|8566|30
1734731100000|2024-12-20 21:45:00|||||||||180
1734944400000|2024-12-23 09:00:00|8619|8484|8610|8550|8639|8553|8601|8466|28
1734944700000|2024-12-23 09:05:00||8553||8529||8553||8520|55
1734945000000|2024-12-23 09:10:00|8587|8517|8610|8552|8610|8587|8587|8514|1776
1734945300000|2024-12-23 09:15:00|||||||||491
1734945600000|2024-12-23 09:20:00|||||||||37
1734946200000|2024-12-23 09:30:00|||||||||62
1734947100000|2024-12-23 09:45:00|8607|8554|8607|8561|8610|8561|8607|8554|2
1734947400000|2024-12-23 09:50:00|8610||8610||8610||8607||0
1734947700000|2024-12-23 09:55:00|||||||||54
1734948000000|2024-12-23 10:00:00|8600||8600||8600||8600||0
1734948600000|2024-12-23 10:10:00||8571||8571||8571||8571|0
1734948900000|2024-12-23 10:15:00|||||||||3
1734949200000|2024-12-23 10:20:00|||||||||75
1734949800000|2024-12-23 10:30:00|||||||||20
1734950100000|2024-12-23 10:35:00|8599||8599||8599||8599||0
1734950700000|2024-12-23 10:45:00|||||||||4
1734951900000|2024-12-23 11:05:00|||||||||288
1734952200000|2024-12-23 11:10:00|||||||||48
1734952500000|2024-12-23 11:15:00|||||||||2
1734952800000|2024-12-23 11:20:00|||||||||100
1734953100000|2024-12-23 11:25:00|||||||||75
1734953400000|2024-12-23 11:30:00|||||||||15
1734953700000|2024-12-23 11:35:00|||||||||27
1734955200000|2024-12-23 12:00:00|8600||8599||8600||8594||112
1734955500000|2024-12-23 12:05:00|||||||||4
1734955800000|2024-12-23 12:10:00|8600|8590|8599|8571|8600|8590|8599|8571|377
1734956100000|2024-12-23 12:15:00|||||||||200
1734956400000|2024-12-23 12:20:00||8572||8572||8572||8572|0
1734957000000|2024-12-23 12:30:00|8600||8600||8600||8600||0
1734957900000|2024-12-23 12:45:00|8593|8575|8593|8575|8593|8575|8593|8575|0
1734958500000|2024-12-23 12:55:00||8571||8571||8571||8571|0
1734958800000|2024-12-23 13:00:00|||||||||23
1734959100000|2024-12-23 13:05:00|||||||||25
1734960000000|2024-12-23 13:20:00|8573|8572|8593|8572|8593|8572|8573|8572|610
1734960600000|2024-12-23 13:30:00|||||||||10
1734961200000|2024-12-23 13:40:00|8592|8570|8587|8551|8592|8570|8582|8551|403
1734961500000|2024-12-23 13:45:00|||||||||120
1734961800000|2024-12-23 13:50:00|||||||||46
1734962100000|2024-12-23 13:55:00|||||||||4
1734962700000|2024-12-23 14:05:00|||||||||2
1734963300000|2024-12-23 14:15:00|8579||8578||8586||8578||116
1734963600000|2024-12-23 14:20:00||8563||8563||8563||8563|0
1734963900000|2024-12-23 14:25:00|8546|8551|8593|8508|8593|8551|8546|8505|916
1734964200000|2024-12-23 14:30:00|8524|8523|8532|8521|8593|8563|8524|8513|10626
1734964500000|2024-12-23 14:35:00|8543|8519|8516|8490|8543|8519|8491|8484|10207
1734964800000|2024-12-23 14:40:00|8512|8488|8485|8473|8512|8498|8485|8472|4396
1734965100000|2024-12-23 14:45:00|8483|8479|8543|8534|8549|8539|8483|8475|10851
1734965400000|2024-12-23 14:50:00|8542|8533|8513|8498|8542|8535|8502|8495|18276
1734965700000|2024-12-23 14:55:00|8509|8494|8521|8496|8528|8518|8500|8486|3058
1734966000000|2024-12-23 15:00:00|8524|8497|8528|8516|8529|8521|8514|8497|4251
1734966300000|2024-12-23 15:05:00|8527|8517|8457|8450|8527|8517|8457|8450|5932
1734966600000|2024-12-23 15:10:00|8461|8451|8458|8448|8461|8453|8448|8440|8129
1734966900000|2024-12-23 15:15:00|8454|8451|8463|8458|8465|8461|8450|8441|3961
1734967200000|2024-12-23 15:20:00|8464|8461|8457|8445|8467|8461|8450|8440|4543
1734967500000|2024-12-23 15:25:00|8459|8449|8473|8469|8475|8471|8452|8446|8607
1734967800000|2024-12-23 15:30:00|8476|8470|8484|8481|8484|8481|8469|8463|5324
1734968100000|2024-12-23 15:35:00|8485|8482|8518|8512|8519|8512|8485|8479|3924
1734968400000|2024-12-23 15:40:00|8517|8513|8522|8518|8530|8527|8516|8509|8921
1734968700000|2024-12-23 15:45:00|8521|8516|8502|8497|8521|8517|8502|8497|1901
1734969000000|2024-12-23 15:50:00|8501|8500|8490|8484|8501|8500|8484|8479|5512
1734969300000|2024-12-23 15:55:00|8491|8486|8484|8479|8498|8491|8481|8475|3981
1734969600000|2024-12-23 16:00:00|8483|8481|8506|8497|8510|8506|8483|8475|4459
1734969900000|2024-12-23 16:05:00|8505|8493|8502|8494|8507|8504|8494|8485|2150
1734970200000|2024-12-23 16:10:00|8505|8498|8509|8499|8510|8506|8504|8495|1227
1734970500000|2024-12-23 16:15:00|8507|8500|8512|8506|8517|8514|8507|8500|1468
1734970800000|2024-12-23 16:20:00|8515|8511|8523|8518|8525|8522|8514|8511|2757
1734971100000|2024-12-23 16:25:00|8520|8514|8525|8519|8527|8524|8519|8510|2901
1734971400000|2024-12-23 16:30:00|8524|8517|8509|8501|8524|8518|8509|8501|2006
1734971700000|2024-12-23 16:35:00|8508|8503|8526|8518|8526|8523|8506|8503|7271
1734972000000|2024-12-23 16:40:00|8527|8517|8548|8539|8551|8547|8527|8517|11231
1734972300000|2024-12-23 16:45:00|8547|8540|8553|8545|8554|8551|8546|8535|2000
1734972600000|2024-12-23 16:50:00|8552|8544|8545|8539|8552|8549|8545|8539|2096
1734972900000|2024-12-23 16:55:00|8544|8538|8543|8540|8547|8541|8543|8536|1059
1734973200000|2024-12-23 17:00:00|8542|8539|8534|8528|8548|8547|8534|8527|2313
1734973500000|2024-12-23 17:05:00|8533|8527|8529|8527|8533|8528|8521|8519|3416
1734973800000|2024-12-23 17:10:00|8528|8526|8524|8519|8529|8526|8524|8519|2165
1734974100000|2024-12-23 17:15:00|8522|8518|8521|8520|8523|8521|8517|8514|3003
1734974400000|2024-12-23 17:20:00|8520|8519|8517|8512|8520|8519|8516|8511|1300
1734974700000|2024-12-23 17:25:00|8518|8513|8530|8522|8535|8531|8518|8513|3758
1734975000000|2024-12-23 17:30:00|8531|8525|8535|8529|8535|8533|8527|8522|2126
1734975300000|2024-12-23 17:35:00|8533|8530|8538|8532|8538|8536|8532|8520|1767
1734975600000|2024-12-23 17:40:00|8536|8535|8541|8535|8541|8537|8531|8528|4043
1734975900000|2024-12-23 17:45:00|8540|8534|8545|8539|8545|8539|8539|8534|2100
1734976200000|2024-12-23 17:50:00|8544|8542|8546|8538|8547|8545|8541|8538|2972
1734976500000|2024-12-23 17:55:00|8547|8539|8568|8561|8575|8568|8545|8538|28580
1734976800000|2024-12-23 18:00:00|8565|8562|8544|8537|8565|8562|8532|8521|27424
1734977100000|2024-12-23 18:05:00|8540|8536|8540|8536|8543|8538|8536|8531|7859
1734977400000|2024-12-23 18:10:00|8541|8537|8535|8527|8549|8544|8532|8524|3536
1734977700000|2024-12-23 18:15:00|8532|8529|8513|8510|8538|8533|8513|8507|7077
1734978000000|2024-12-23 18:20:00|8512|8511|8511|8506|8517|8512|8505|8500|5395
1734978300000|2024-12-23 18:25:00|8512|8508|8506|8503|8517|8515|8503|8500|5420
1734978600000|2024-12-23 18:30:00|8508|8504|8505|8501|8512|8508|8504|8501|3424
1734978900000|2024-12-23 18:35:00|8507|8503|8520|8517|8522|8519|8507|8503|3476
1734979200000|2024-12-23 18:40:00|8519|8515|8520|8514|8520|8519|8516|8513|1400
1734979500000|2024-12-23 18:45:00|8518|8513|8511|8510|8519|8514|8511|8507|1518
1734979800000|2024-12-23 18:50:00|8510|8508|8513|8510|8513|8510|8509|8504|3691
1734980100000|2024-12-23 18:55:00|8512|8511|8525|8520|8529|8526|8511|8510|7927
1734980400000|2024-12-23 19:00:00|8523|8521|8517|8514|8528|8524|8517|8512|1300
1734980700000|2024-12-23 19:05:00|8516|8515|8520|8516|8520|8518|8515|8511|1916
1734981000000|2024-12-23 19:10:00|8521|8519|8540|8537|8540|8537|8521|8519|2846
1734981300000|2024-12-23 19:15:00|8541|8540|8548|8542|8548|8547|8541|8538|6327
1734981600000|2024-12-23 19:20:00|8546|8543|8547|8544|8548|8545|8543|8537|3199
1734981900000|2024-12-23 19:25:00|8546|8542|8542|8540|8547|8542|8538|8536|2723
1734982200000|2024-12-23 19:30:00|8541|8539|8541|8538|8542|8541|8540|8535|3446
1734982500000|2024-12-23 19:35:00|8540|8537|8534|8531|8540|8537|8532|8530|2717
1734982800000|2024-12-23 19:40:00|8535|8532|8532|8526|8538|8536|8530|8525|6910
1734983100000|2024-12-23 19:45:00|8531|8525|8526|8522|8534|8531|8526|8522|2009
1734983400000|2024-12-23 19:50:00|8525|8521|8524|8522|8525|8522|8517|8513|3863
1734983700000|2024-12-23 19:55:00|8523|8521|8529|8523|8535|8532|8523|8518|4991
1734984000000|2024-12-23 20:00:00|8530|8524|8523|8519|8531|8526|8519|8515|4000
1734984300000|2024-12-23 20:05:00|8524|8522|8511|8506|8526|8523|8511|8506|3497
1734984600000|2024-12-23 20:10:00|8512|8508|8523|8519|8523|8520|8510|8508|6434
1734984900000|2024-12-23 20:15:00|8524|8521|8515|8510|8525|8522|8512|8506|5367
1734985200000|2024-12-23 20:20:00|8516|8512|8513|8508|8524|8521|8513|8507|7150
1734985500000|2024-12-23 20:25:00|8514|8510|8519|8516|8521|8520|8514|8510|7623
1734985800000|2024-12-23 20:30:00|8518|8517|8534|8530|8535|8534|8518|8516|7894
1734986100000|2024-12-23 20:35:00|8533|8529|8534|8532|8541|8539|8532|8529|7165
1734986400000|2024-12-23 20:40:00|8533|8531|8525|8522|8534|8533|8525|8522|7825
1734986700000|2024-12-23 20:45:00|8523|8521|8513|8510|8523|8521|8512|8506|10328
1734987000000|2024-12-23 20:50:00|8514|8511|8508|8505|8521|8519|8505|8503|16439
1734987300000|2024-12-23 20:55:00|8510|8506|8531|8527|8535|8533|8508|8503|56844
1734987600000|2024-12-23 21:00:00|||||||||168474
1734987900000|2024-12-23 21:05:00|8593|8280|8593|8280|8593|8280|8593|8280|5
1734989100000|2024-12-23 21:25:00||8505||8505||8505||8505|26
1734989400000|2024-12-23 21:30:00|||||||||43
1734990000000|2024-12-23 21:40:00|||||||||17
1734991200000|2024-12-23 22:00:00|||||||||4
1734992700000|2024-12-23 22:25:00|||||||||15
1734993300000|2024-12-23 22:35:00|||||||||2
1734995100000|2024-12-23 23:05:00|||||||||3
1734996900000|2024-12-23 23:35:00|||||||||25
1734999000000|2024-12-24 00:10:00|8549|8515|8549|8515|8549|8515|8549|8506|11
1735001100000|2024-12-24 00:45:00|||||||||10
1735030800000|2024-12-24 09:00:00|8900|8280|8593|8500|8900|8500|8593|8280|2
1735031400000|2024-12-24 09:10:00|8592|8501|8592|8501|8592|8501|8592|8501|0
1735032000000|2024-12-24 09:20:00|||||||||1
1735033200000|2024-12-24 09:40:00|8593|8500|8593|8500|8593|8500|8593|8500|0
1735033800000|2024-12-24 09:50:00|8592|8501|8592|8501|8592|8501|8592|8501|0
1735035000000|2024-12-24 10:10:00|8582|8547|8582|8500|8582|8547|8582|8500|500
1735035300000|2024-12-24 10:15:00||8501||8501||8501||8501|0
1735039800000|2024-12-24 11:30:00|||||||||7
1735040100000|2024-12-24 11:35:00|||||||||2
1735041600000|2024-12-24 12:00:00|8550|8506|8550|8506|8550|8506|8550|8506|1
1735041900000|2024-12-24 12:05:00|8525||8525||8525||8525||0
1735042200000|2024-12-24 12:10:00|||||||||5
1735042800000|2024-12-24 12:20:00|8550|8509|8550|8510|8550|8510|8550|8509|166
1735043400000|2024-12-24 12:30:00||8505||8505||8505||8505|0
1735044300000|2024-12-24 12:45:00|||||||||3
1735045800000|2024-12-24 13:10:00|||||||||50
1735046100000|2024-12-24 13:15:00|||||||||1
1735046700000|2024-12-24 13:25:00|||||||||1
1735047900000|2024-12-24 13:45:00|||||||||111
1735048200000|2024-12-24 13:50:00||8528||8528||8528||8528|0
1735048500000|2024-12-24 13:55:00|8544|8540|8550|8506|8550|8540|8544|8505|214
1735048800000|2024-12-24 14:00:00|||||||||5
1735049100000|2024-12-24 14:05:00||8533||8529||8533||8529|67
1735049400000|2024-12-24 14:10:00|8563|8530|8592|8538|8593|8538|8551|8530|475
1735049700000|2024-12-24 14:15:00|8593||8593||8593||8593||0
1735050000000|2024-12-24 14:20:00|8592||8592||8593||8592||202
1735050300000|2024-12-24 14:25:00|8581|8529|8582|8475|8593|8529|8501|8475|2080
1735050600000|2024-12-24 14:30:00|8528|8487|8520|8506|8537|8524|8499|8487|9463
1735050900000|2024-12-24 14:35:00|8521|8501|8524|8511|8524|8511|8491|8478|5688
1735051200000|2024-12-24 14:40:00|8520|8510|8515|8508|8524|8517|8507|8494|8002
1735051500000|2024-12-24 14:45:00|8512|8495|8504|8492|8512|8504|8483|8475|7782
1735051800000|2024-12-24 14:50:00|8498|8482|8497|8485|8509|8497|8492|8481|3603
1735052100000|2024-12-24 14:55:00|8487|8486|8518|8501|8518|8512|8483|8476|6013
1735052400000|2024-12-24 15:00:00|8514|8503|8524|8520|8524|8521|8502|8494|6017
1735052700000|2024-12-24 15:05:00|8523|8518|8536|8525|8540|8534|8519|8508|4348
1735053000000|2024-12-24 15:10:00|8537|8529|8538|8530|8543|8538|8534|8527|3290
1735053300000|2024-12-24 15:15:00|8539|8534|8538|8529|8550|8548|8535|8529|6316
1735053600000|2024-12-24 15:20:00|8536|8524|8544|8537|8544|8537|8525|8513|3502
1735053900000|2024-12-24 15:25:00|8543|8530|8536|8527|8544|8538|8531|8523|2872
1735054200000|2024-12-24 15:30:00|8533|8530|8550|8543|8550|8544|8533|8529|7227
1735054500000|2024-12-24 15:35:00|8549|8544|8568|8559|8570|8568|8547|8541|21340
1735054800000|2024-12-24 15:40:00|8567|8564|8572|8565|8575|8571|8567|8559|6606
1735055100000|2024-12-24 15:45:00|8571|8569|8578|8567|8582|8576|8568|8565|6351
1735055400000|2024-12-24 15:50:00|8577|8572|8573|8564|8585|8582|8572|8562|4256
1735055700000|2024-12-24 15:55:00|8572|8563|8577|8568|8577|8573|8571|8563|4361
1735056000000|2024-12-24 16:00:00|8576|8569|8579|8573|8585|8581|8576|8569|5566
1735056300000|2024-12-24 16:05:00|8575|8569|8573|8569|8575|8571|8562|8554|2926
1735056600000|2024-12-24 16:10:00|8572|8566|8582|8576|8582|8581|8571|8561|6621
1735056900000|2024-12-24 16:15:00|8580|8571|8590|8585|8591|8585|8580|8571|5683
1735057200000|2024-12-24 16:20:00|8591|8587|8589|8586|8594|8591|8589|8585|5852
1735057500000|2024-12-24 16:25:00|8587|8585|8588|8586|8589|8586|8578|8569|7230
1735057800000|2024-12-24 16:30:00|8586|8581|8595|8593|8596|8594|8586|8580|5285
1735058100000|2024-12-24 16:35:00|8596|8595|8595|8587|8599|8598|8592|8587|7966
1735058400000|2024-12-24 16:40:00|8598|8589|8594|8590|8601|8599|8593|8587|16476
1735058700000|2024-12-24 16:45:00|8596|8591|8593|8589|8596|8595|8593|8588|3625
1735059000000|2024-12-24 16:50:00|8591|8586|8580|8568|8591|8586|8570|8565|17301
1735059300000|2024-12-24 16:55:00|8581|8569|8588|8580|8590|8587|8581|8569|2847
1735059600000|2024-12-24 17:00:00|8587|8581|8581|8572|8587|8585|8581|8572|2664
1735059900000|2024-12-24 17:05:00|8582|8577|8583|8578|8585|8583|8582|8575|2982
1735060200000|2024-12-24 17:10:00|8584|8579|8595|8592|8595|8592|8580|8571|3721
1735060500000|2024-12-24 17:15:00|8596|8594|8592|8583|8596|8594|8589|8581|3770
1735060800000|2024-12-24 17:20:00|8593|8586|8580|8574|8598|8589|8579|8574|7236
1735061100000|2024-12-24 17:25:00|8582|8573|8582|8575|8583|8581|8581|8573|2392
1735061400000|2024-12-24 17:30:00|8581|8571|8578|8572|8583|8579|8578|8571|3614
1735061700000|2024-12-24 17:35:00|8576|8573|8584|8581|8584|8581|8574|8569|4931
1735062000000|2024-12-24 17:40:00|8584|8581|8587|8579|8589|8586|8583|8575|1016
1735062300000|2024-12-24 17:45:00|8586|8580|8577|8572|8586|8580|8574|8570|1300
1735062600000|2024-12-24 17:50:00|8576|8570|8561|8555|8579|8576|8560|8554|2465
1735062900000|2024-12-24 17:55:00|8562|8554|8570|8566|8576|8572|8557|8553|7187
1735063200000|2024-12-24 18:00:00|8572||8574||8574||8572||108954
1735203600000|2024-12-26 09:00:00|8900|8400|8639|8400|8900|8505|8630|8400|213
1735203900000|2024-12-26 09:05:00|8638|8401|8638|8401|8638|8401|8638|8401|0
1735204500000|2024-12-26 09:15:00|8560||8560||8560||8560||5
1735205400000|2024-12-26 09:30:00|||||||||22
1735205700000|2024-12-26 09:35:00|||||||||36
1735206300000|2024-12-26 09:45:00||8506||8506||8506||8506|0
1735206600000|2024-12-26 09:50:00||8505||8505||8505||8505|90
1735207200000|2024-12-26 10:00:00||8439||8439||8439||8439|0
1735207800000|2024-12-26 10:10:00|8561|8400|8561|8400|8561|8400|8561|8400|0
1735208100000|2024-12-26 10:15:00||8350||8350||8350||8350|0
1735208400000|2024-12-26 10:20:00|8560|8351|8560|8351|8560|8351|8560|8351|5
1735208700000|2024-12-26 10:25:00|||||||||87
1735211400000|2024-12-26 11:10:00|||||||||20
1735214400000|2024-12-26 12:00:00|8568|8500|8568|8500|8568|8500|8561|8500|0
1735214700000|2024-12-26 12:05:00|||||||||6
1735215000000|2024-12-26 12:10:00|||||||||11
1735215300000|2024-12-26 12:15:00|||||||||98
1735215900000|2024-12-26 12:25:00|||||||||1
1735216500000|2024-12-26 12:35:00|||||||||100
1735217100000|2024-12-26 12:45:00|||||||||8
1735217400000|2024-12-26 12:50:00|||||||||10
1735218900000|2024-12-26 13:15:00|||||||||6
1735219200000|2024-12-26 13:20:00|||||||||1
1735219500000|2024-12-26 13:25:00|||||||||19
1735221900000|2024-12-26 14:05:00||8533||8514||8533||8508|20
1735222200000|2024-12-26 14:10:00||8556||8500||8556||8500|801
1735222500000|2024-12-26 14:15:00|||||||||20
1735223100000|2024-12-26 14:25:00|8562|8505|8517|8505|8562|8505|8517|8505|47
1735223400000|2024-12-26 14:30:00|8527|8516|8553|8522|8558|8546|8498|8485|27415
1735223700000|2024-12-26 14:35:00|8542|8526|8518|8509|8548|8539|8518|8507|8319
1735224000000|2024-12-26 14:40:00|8528|8515|8532|8525|8533|8525|8514|8504|2269
1735224300000|2024-12-26 14:45:00|8527|8521|8548|8538|8548|8542|8526|8519|3575
1735224600000|2024-12-26 14:50:00|8539|8534|8500|8492|8548|8537|8500|8489|14865
1735224900000|2024-12-26 14:55:00|8506|8493|8524|8515|8524|8515|8500|8493|2043
1735225200000|2024-12-26 15:00:00|8525|8516|8543|8533|8543|8533|8525|8516|2090
1735225500000|2024-12-26 15:05:00|8544|8534|8542|8535|8549|8543|8530|8522|5440
1735225800000|2024-12-26 15:10:00|8535|8534|8544|8535|8545|8541|8533|8526|2627
1735226100000|2024-12-26 15:15:00|8545|8536|8552|8547|8552|8549|8544|8534|3053
1735226400000|2024-12-26 15:20:00|8553|8549|8576|8567|8587|8579|8553|8549|17025
1735226700000|2024-12-26 15:25:00|8572|8568|8582|8575|8584|8575|8572|8565|1900
1735227000000|2024-12-26 15:30:00|8581|8580|8585|8580|8592|8585|8581|8575|2872
1735227300000|2024-12-26 15:35:00|8587|8581|8606|8601|8607|8601|8584|8579|6755
1735227600000|2024-12-26 15:40:00|8605|8600|8590|8584|8606|8600|8589|8583|4698
1735227900000|2024-12-26 15:45:00|8589|8585|8580|8569|8589|8585|8570|8559|4138
1735228200000|2024-12-26 15:50:00|8578|8565|8574|8561|8578|8573|8572|8561|3209
1735228500000|2024-12-26 15:55:00|8573|8562|8580|8576|8580|8576|8571|8562|2082
1735228800000|2024-12-26 16:00:00|8577|8574|8581|8575|8583|8582|8577|8574|1464
1735229100000|2024-12-26 16:05:00|8580|8573|8572|8567|8580|8573|8568|8563|2844
1735229400000|2024-12-26 16:10:00|8571|8568|8569|8564|8574|8571|8569|8564|2536
1735229700000|2024-12-26 16:15:00|8565|8565|8578|8573|8579|8573|8565|8565|3439
1735230000000|2024-12-26 16:20:00|8576|8569|8572|8569|8576|8573|8563|8560|3131
1735230300000|2024-12-26 16:25:00|8571|8568|8567|8564|8571|8568|8564|8559|2510
1735230600000|2024-12-26 16:30:00|8569|8566|8571|8567|8573|8570|8568|8563|2220
1735230900000|2024-12-26 16:35:00|8569|8565|8567|8562|8574|8572|8566|8561|5307
1735231200000|2024-12-26 16:40:00|8568|8565|8574|8569|8574|8570|8566|8560|2400
1735231500000|2024-12-26 16:45:00|8572|8570|8577|8572|8578|8572|8570|8566|1009
1735231800000|2024-12-26 16:50:00|8576|8575|8571|8567|8576|8575|8570|8565|1381
1735232100000|2024-12-26 16:55:00|8570|8569|8576|8571|8576|8572|8568|8565|2996
1735232400000|2024-12-26 17:00:00|8575|8572|8571|8567|8576|8572|8570|8565|1526
1735232700000|2024-12-26 17:05:00|8570|8566|8567|8563|8572|8568|8566|8563|2471
1735233000000|2024-12-26 17:10:00|8566|8564|8577|8571|8577|8574|8565|8562|2300
1735233300000|2024-12-26 17:15:00|8575|8573|8614|8612|8615|8612|8575|8571|23740
1735233600000|2024-12-26 17:20:00|8613|8610|8603|8593|8615|8610|8603|8593|16101
1735233900000|2024-12-26 17:25:00|8602|8599|8586|8581|8602|8600|8586|8580|5207
1735234200000|2024-12-26 17:30:00|8585|8582|8587|8582|8588|8583|8581|8574|2475
1735234500000|2024-12-26 17:35:00|8586|8584|8576|8573|8586|8584|8576|8571|4365
1735234800000|2024-12-26 17:40:00|8577|8575|8578|8574|8580|8577|8573|8566|5103
1735235100000|2024-12-26 17:45:00|8576|8571|8571|8563|8576|8572|8558|8556|6478
1735235400000|2024-12-26 17:50:00|8570|8564|8564|8560|8570|8564|8563|8554|2383
1735235700000|2024-12-26 17:55:00|8565|8562|8563|8555|8568|8566|8558|8553|3140
1735236000000|2024-12-26 18:00:00|8562|8554|8565|8557|8566|8565|8559|8553|2643
1735236300000|2024-12-26 18:05:00|8564|8558|8564|8560|8565|8561|8558|8550|1309
1735236600000|2024-12-26 18:10:00|8562|8559|8555|8550|8562|8559|8551|8548|2243
1735236900000|2024-12-26 18:15:00|8554|8551|8562|8557|8564|8560|8554|8550|1979
1735237200000|2024-12-26 18:20:00|8563|8559|8561|8558|8563|8560|8561|8556|200
1735237500000|2024-12-26 18:25:00|8563|8560|8565|8561|8570|8567|8562|8560|1800
1735237800000|2024-12-26 18:30:00|8567|8562|8561|8559|8569|8566|8561|8559|2927
1735238100000|2024-12-26 18:35:00|8567|8560|8560|8556|8567|8560|8558|8556|2105
1735238400000|2024-12-26 18:40:00|8559|8555|8549|8544|8559|8555|8549|8544|700
1735238700000|2024-12-26 18:45:00|8547|8545|8554|8551|8554|8551|8547|8542|2588
1735239000000|2024-12-26 18:50:00|8553|8553|8555|8550|8557|8555|8553|8550|1912
1735239300000|2024-12-26 18:55:00|8558|8553|8550|8546|8559|8557|8550|8546|2197
1735239600000|2024-12-26 19:00:00|8549|8548|8541|8537|8549|8548|8541|8537|2400
1735239900000|2024-12-26 19:05:00|8540|8535|8541|8537|8544|8541|8538|8533|3175
1735240200000|2024-12-26 19:10:00|8544|8539|8544|8539|8553|8549|8543|8539|5081
1735240500000|2024-12-26 19:15:00|8548|8541|8545|8542|8548|8544|8542|8540|2903
1735240800000|2024-12-26 19:20:00|8546|8544|8548|8546|8551|8547|8545|8541|3951
1735241100000|2024-12-26 19:25:00|8549|8547|8551|8545|8556|8553|8548|8545|4111
1735241400000|2024-12-26 19:30:00|8549|8547|8554|8550|8559|8556|8549|8547|2271
1735241700000|2024-12-26 19:35:00|8555|8551|8557|8554|8558|8555|8555|8550|2033
1735242000000|2024-12-26 19:40:00|8558|8555|8563|8559|8563|8561|8556|8552|2349
1735242300000|2024-12-26 19:45:00|8564|8561|8570|8567|8573|8569|8564|8561|2630
1735242600000|2024-12-26 19:50:00|8571|8569|8577|8575|8578|8576|8571|8569|2504
1735242900000|2024-12-26 19:55:00|8578|8577|8577|8573|8583|8581|8577|8573|2793
1735243200000|2024-12-26 20:00:00|8576|8572|8589|8585|8590|8588|8576|8572|3621
1735243500000|2024-12-26 20:05:00|8590|8586|8597|8594|8599|8596|8589|8586|4811
1735243800000|2024-12-26 20:10:00|8596|8592|8595|8592|8597|8595|8593|8589|4418
1735244100000|2024-12-26 20:15:00|8596|8593|8597|8593|8597|8596|8591|8587|11723
1735244400000|2024-12-26 20:20:00|8596|8594|8592|8588|8597|8594|8591|8586|5186
1735244700000|2024-12-26 20:25:00|8593|8590|8594|8590|8596|8594|8591|8587|5078
1735245000000|2024-12-26 20:30:00|8595|8591|8603|8601|8604|8602|8590|8587|15099
1735245300000|2024-12-26 20:35:00|8604|8600|8606|8603|8606|8604|8603|8597|6188
1735245600000|2024-12-26 20:40:00|8605|8602|8600|8596|8611|8608|8600|8596|8814
1735245900000|2024-12-26 20:45:00|8599|8598|8583|8579|8603|8599|8578|8577|18470
1735246200000|2024-12-26 20:50:00|8576|8573|8550|8545|8580|8577|8548|8543|47578
1735246500000|2024-12-26 20:55:00|8546|8543|8546|8544|8553|8551|8537|8534|100832
1735246800000|2024-12-26 21:00:00|||||||||290284
1735248000000|2024-12-26 21:20:00|||||||||30
1735248600000|2024-12-26 21:30:00|||||||||14
1735249500000|2024-12-26 21:45:00|||||||||25
1735250400000|2024-12-26 22:00:00|||||||||2
1735253100000|2024-12-26 22:45:00|||||||||2
1735260300000|2024-12-27 00:45:00|||||||||22
1735260900000|2024-12-27 00:55:00|||||||||11
1735290000000|2024-12-27 09:00:00|8639|8418|8550|8448|8639|8460|8550|8232|25
1735290300000|2024-12-27 09:05:00|8562|8451|8550|8418|8568|8451|8550|8418|0
1735290900000|2024-12-27 09:15:00|8565|8412|8550|8421|8565|8448|8550|8409|0
1735291200000|2024-12-27 09:20:00||8424||8421||8424||8421|0
1735291500000|2024-12-27 09:25:00|8547||8547||8547||8547||0
1735291800000|2024-12-27 09:30:00|8544|8454|8544|8454|8544|8454|8544|8454|0
1735292400000|2024-12-27 09:40:00||8457||8457||8457||8457|3
1735293300000|2024-12-27 09:55:00||8460||8460||8460||8460|0
1735293900000|2024-12-27 10:05:00|||||||||1
1735294500000|2024-12-27 10:15:00|||||||||2
1735295700000|2024-12-27 10:35:00||8454||8457||8457||8454|0
1735296300000|2024-12-27 10:45:00||8460||8460||8460||8460|0
1735296900000|2024-12-27 10:55:00|8550|8463|8550|8463|8550|8463|8550|8463|0
1735297500000|2024-12-27 11:05:00||8400||8460||8460||8400|22
1735298100000|2024-12-27 11:15:00||8463||8463||8463||8463|0
1735299600000|2024-12-27 11:40:00|||||||||28
1735299900000|2024-12-27 11:45:00||8466||8466||8466||8466|0
1735300500000|2024-12-27 11:55:00||8457||8460||8466||8400|4
1735300800000|2024-12-27 12:00:00|8540|8515|8540|8515|8540|8515|8540|8515|5
1735301400000|2024-12-27 12:10:00|||||||||3
1735302600000|2024-12-27 12:30:00|||||||||1
1735303800000|2024-12-27 12:50:00|8525||8525||8525||8525||0
1735304400000|2024-12-27 13:00:00||8520||8515||8520||8515|571
1735305900000|2024-12-27 13:25:00|8540|8518|8540|8515|8540|8518|8540|8515|74
1735306200000|2024-12-27 13:30:00|||||||||24
1735306500000|2024-12-27 13:35:00|8525|8500|8518|8500|8525|8500|8518|8500|118
1735306800000|2024-12-27 13:40:00|8540||8540||8540||8540||0
1735307100000|2024-12-27 13:45:00|||||||||3
1735307400000|2024-12-27 13:50:00|||||||||86
1735308000000|2024-12-27 14:00:00|||||||||7
1735308600000|2024-12-27 14:10:00|8510|8475|8540|8475|8540|8475|8509|8475|121
1735308900000|2024-12-27 14:15:00|8509||8540||8540||8509||68
1735309500000|2024-12-27 14:25:00|8545||8530||8545||8530||1027
1735309800000|2024-12-27 14:30:00|8538|8500|8458|8445|8550|8537|8458|8440|27851
1735310100000|2024-12-27 14:35:00|8456|8440|8422|8404|8456|8440|8410|8400|16832
1735310400000|2024-12-27 14:40:00|8421|8401|8408|8397|8421|8412|8394|8378|8601
1735310700000|2024-12-27 14:45:00|8416|8400|8420|8405|8423|8419|8404|8391|7364
1735311000000|2024-12-27 14:50:00|8419|8404|8402|8396|8419|8411|8397|8396|3649
1735311300000|2024-12-27 14:55:00|8398|8393|8381|8370|8402|8393|8378|8366|9452
1735311600000|2024-12-27 15:00:00|8375|8371|8323|8314|8379|8373|8323|8313|16338
1735311900000|2024-12-27 15:05:00|8322|8309|8344|8327|8344|8330|8300|8291|10930
1735312200000|2024-12-27 15:10:00|8345|8332|8318|8308|8345|8334|8301|8291|4348
1735312500000|2024-12-27 15:15:00|8312|8305|8289|8285|8317|8308|8284|8272|17107
1735312800000|2024-12-27 15:20:00|8288|8282|8318|8307|8332|8322|8287|8282|14593
1735313100000|2024-12-27 15:25:00|8313|8308|8318|8309|8322|8317|8308|8302|4864
1735313400000|2024-12-27 15:30:00|8317|8308|8306|8299|8317|8308|8298|8294|13205
1735313700000|2024-12-27 15:35:00|8308|8302|8321|8319|8321|8319|8305|8299|4853
1735314000000|2024-12-27 15:40:00|8318|8313|8329|8324|8341|8336|8315|8310|3943
1735314300000|2024-12-27 15:45:00|8330|8325|8358|8355|8370|8364|8330|8324|10962
1735314600000|2024-12-27 15:50:00|8357|8356|8358|8353|8362|8357|8355|8351|4287
1735314900000|2024-12-27 15:55:00|8359|8356|8364|8356|8370|8365|8359|8355|3977
1735315200000|2024-12-27 16:00:00|8363|8355|8358|8353|8370|8364|8354|8351|5906
1735315500000|2024-12-27 16:05:00|8357|8351|8354|8348|8360|8357|8353|8348|6244
1735315800000|2024-12-27 16:10:00|8353|8347|8346|8339|8357|8351|8343|8339|6324
1735316100000|2024-12-27 16:15:00|8345|8340|8349|8344|8354|8351|8339|8338|4498
1735316400000|2024-12-27 16:20:00|8348|8345|8331|8322|8348|8345|8331|8322|10732
1735316700000|2024-12-27 16:25:00|8335|8325|8356|8349|8356|8350|8335|8325|3504
1735317000000|2024-12-27 16:30:00|8355|8350|8351|8347|8356|8353|8347|8343|2817
1735317300000|2024-12-27 16:35:00|8356|8348|8342|8336|8356|8348|8341|8336|1300
1735317600000|2024-12-27 16:40:00|8341|8337|8331|8326|8346|8342|8328|8324|3392
1735317900000|2024-12-27 16:45:00|8329|8325|8321|8319|8332|8330|8319|8318|4751
1735318200000|2024-12-27 16:50:00|8324|8321|8302|8299|8324|8321|8301|8299|6815
1735318500000|2024-12-27 16:55:00|8301|8300|8333|8329|8333|8329|8301|8300|8186
1735318800000|2024-12-27 17:00:00|8334|8331|8337|8332|8346|8338|8332|8329|5757
1735319100000|2024-12-27 17:05:00|8340|8335|8351|8347|8351|8348|8337|8331|2684
1735319400000|2024-12-27 17:10:00|8350|8345|8348|8341|8356|8351|8346|8341|4247
1735319700000|2024-12-27 17:15:00|8347|8344|8356|8346|8358|8351|8339|8335|3279
1735320000000|2024-12-27 17:20:00|8351|8345|8345|8339|8351|8345|8342|8336|2833
1735320300000|2024-12-27 17:25:00|8346|8340|8342|8335|8358|8350|8342|8334|2742
1735320600000|2024-12-27 17:30:00|8344|8334|8353|8344|8358|8352|8344|8334|4657
1735320900000|2024-12-27 17:35:00|8354|8345|8337|8329|8354|8345|8333|8327|1948
1735321200000|2024-12-27 17:40:00|8342|8331|8354|8352|8355|8352|8341|8331|2492
1735321500000|2024-12-27 17:45:00|8355|8351|8354|8349|8359|8357|8351|8346|2562
1735321800000|2024-12-27 17:50:00|8355|8350|8358|8352|8358|8355|8350|8344|2632
1735322100000|2024-12-27 17:55:00|8360|8356|8355|8350|8367|8362|8354|8350|2500
1735322400000|2024-12-27 18:00:00|8356|8351|8370|8366|8370|8366|8356|8351|2700
1735322700000|2024-12-27 18:05:00|8369|8368|8365|8362|8369|8369|8360|8355|2300
1735323000000|2024-12-27 18:10:00|8367|8364|8373|8367|8374|8372|8367|8364|2096
1735323300000|2024-12-27 18:15:00|8375|8368|8376|8371|8376|8373|8370|8368|1321
1735323600000|2024-12-27 18:20:00|8379|8373|8379|8375|8380|8377|8373|8369|2194
1735323900000|2024-12-27 18:25:00|8380|8376|8380|8375|8386|8379|8375|8374|1804
1735324200000|2024-12-27 18:30:00|8377|8374|8378|8374|8386|8382|8376|8371|5247
1735324500000|2024-12-27 18:35:00|8376|8373|8376|8373|8386|8383|8376|8372|5731
1735324800000|2024-12-27 18:40:00|8377|8375|8382|8375|8383|8377|8376|8372|2600
1735325100000|2024-12-27 18:45:00|8383|8376|8383|8379|8386|8382|8382|8376|2555
1735325400000|2024-12-27 18:50:00|8384|8381|8396|8393|8399|8395|8383|8380|5060
1735325700000|2024-12-27 18:55:00|8399|8395|8398|8394|8400|8399|8397|8394|2964
1735326000000|2024-12-27 19:00:00|8397|8395|8406|8401|8406|8402|8391|8388|5939
1735326300000|2024-12-27 19:05:00|8408|8404|8401|8395|8411|8407|8399|8395|6466
1735326600000|2024-12-27 19:10:00|8400|8396|8389|8384|8400|8399|8389|8384|3226
1735326900000|2024-12-27 19:15:00|8390|8387|8405|8401|8406|8401|8390|8387|3436
1735327200000|2024-12-27 19:20:00|8407|8400|8401|8396|8410|8407|8398|8395|4895
1735327500000|2024-12-27 19:25:00|8400|8393|8391|8385|8400|8397|8390|8385|3000
1735327800000|2024-12-27 19:30:00|8390|8386|8395|8391|8397|8395|8386|8381|3737
1735328100000|2024-12-27 19:35:00|8397|8394|8400|8396|8400|8398|8396|8392|3911
1735328400000|2024-12-27 19:40:00|8399|8397|8408|8404|8410|8407|8399|8396|2500
1735328700000|2024-12-27 19:45:00|8409|8406|8412|8407|8414|8413|8408|8404|3734
1735329000000|2024-12-27 19:50:00|8413|8410|8411|8408|8414|8411|8407|8404|3820
1735329300000|2024-12-27 19:55:00|8410|8409|8423|8419|8423|8419|8410|8407|3824
1735329600000|2024-12-27 20:00:00|8421|8417|8408|8402|8421|8417|8404|8400|4409
1735329900000|2024-12-27 20:05:00|8405|8401|8409|8403|8411|8410|8397|8393|5663
1735330200000|2024-12-27 20:10:00|8408|8401|8389|8385|8408|8401|8388|8385|3612
1735330500000|2024-12-27 20:15:00|8388|8386|8379|8377|8390|8388|8379|8377|6519
1735330800000|2024-12-27 20:20:00|8380|8378|8379|8378|8382|8379|8370|8367|6811
1735331100000|2024-12-27 20:25:00|8381|8379|8375|8372|8381|8379|8374|8372|5751
1735331400000|2024-12-27 20:30:00|8374|8373|8367|8364|8375|8374|8365|8361|8823
1735331700000|2024-12-27 20:35:00|8366|8365|8365|8360|8366|8365|8361|8359|9748
1735332000000|2024-12-27 20:40:00|8364|8361|8362|8358|8372|8370|8360|8358|9813
1735332300000|2024-12-27 20:45:00|8363|8359|8360|8358|8367|8365|8355|8352|13645
1735332600000|2024-12-27 20:50:00|8362|8359|8388|8385|8394|8391|8362|8359|26442
1735332900000|2024-12-27 20:55:00|8385|8381|8383|8380|8393|8389|8379|8377|58587
1735333200000|2024-12-27 21:00:00|||||||||210913
1735334100000|2024-12-27 21:15:00|||||||||5
1735335000000|2024-12-27 21:30:00|8400||8400||8400||8400||8
1735335600000|2024-12-27 21:40:00||8252||8252||8252||8252|0
1735336200000|2024-12-27 21:50:00||8382||8382||8382||8382|22
1735336500000|2024-12-27 21:55:00||8387||8252||8395||8252|497
1735549200000|2024-12-30 09:00:00|8391|8202|8373|8265|8639|8274|8364|8196|61
1735549500000|2024-12-30 09:05:00|8330|8268|8390|8272|8626|8272|8330|8249|120
1735549800000|2024-12-30 09:10:00||8275||8275||8275||8275|1
1735551000000|2024-12-30 09:30:00|8385||8393||8397||8364||7
1735551300000|2024-12-30 09:35:00||8278||8278||8278||8278|0
1735552500000|2024-12-30 09:55:00||8281||8281||8281||8281|0
1735552800000|2024-12-30 10:00:00|||||||||1
1735553400000|2024-12-30 10:10:00||8284||8284||8284||8284|0
1735554000000|2024-12-30 10:20:00|||||||||3
1735554300000|2024-12-30 10:25:00|8394|8270|8391|8250|8394|8270|8391|8250|0
1735554900000|2024-12-30 10:35:00|8364|8249|8364|8250|8428|8328|8349|8249|119
1735555200000|2024-12-30 10:40:00||8301||8301||8301||8301|90
1735555800000|2024-12-30 10:50:00|8431||8364||8431||8364||25
1735556400000|2024-12-30 11:00:00|8403||8400||8403||8397||0
1735556700000|2024-12-30 11:05:00|8397||8390||8400||8390||0
1735557300000|2024-12-30 11:15:00|8387||8387||8409||8364||0
1735557600000|2024-12-30 11:20:00|8388|8330|8400|8331|8508|8331|8350|8330|120
1735557900000|2024-12-30 11:25:00|8394||8393||8418||8379||3
1735558200000|2024-12-30 11:30:00|8388||8391||8397||8385||14
1735558500000|2024-12-30 11:35:00|8382||8412||8421||8379||0
1735558800000|2024-12-30 11:40:00|8406||8388||8418||8385||0
1735559100000|2024-12-30 11:45:00|8387||8388||8397||8385||0
1735559400000|2024-12-30 11:50:00|8461|8340|8390|8340|8461|8340|8388|8340|8
1735560000000|2024-12-30 12:00:00|8387|8267|8379|8268|8406|8268|8364|8267|36
1735560300000|2024-12-30 12:05:00|8400|8301|8391|8301|8400|8301|8364|8301|0
1735560600000|2024-12-30 12:10:00|8390||8397||8406||8364||0
1735560900000|2024-12-30 12:15:00|8500||8386||8500||8385||0
1735561200000|2024-12-30 12:20:00|8384||8364||8500||8364||47
1735561800000|2024-12-30 12:30:00|8361|8300|8361|8300|8364|8300|8358|8300|0
1735562100000|2024-12-30 12:35:00|8364|8301|8350|8270|8364|8301|8340|8270|14
1735562400000|2024-12-30 12:40:00|8361|8271|8357|8271|8361|8271|8355|8271|69
1735562700000|2024-12-30 12:45:00||8270||8270||8270||8270|0
1735563000000|2024-12-30 12:50:00|||||||||63
1735563300000|2024-12-30 12:55:00|8349|8299|8348|8299|8349|8299|8348|8299|213
1735563600000|2024-12-30 13:00:00|||||||||2
1735563900000|2024-12-30 13:05:00|8319||8319||8319||8319||145
1735564500000|2024-12-30 13:15:00|||||||||3
1735564800000|2024-12-30 13:20:00|||||||||1
1735565100000|2024-12-30 13:25:00|8320|8270|8320|8270|8320|8270|8320|8270|0
1735565400000|2024-12-30 13:30:00|8300|8284|8320|8270|8320|8300|8300|8270|574
1735565700000|2024-12-30 13:35:00|8295||8295||8295||8295||0
1735566000000|2024-12-30 13:40:00|8320|8280|8320|8280|8320|8280|8320|8280|276
1735566300000|2024-12-30 13:45:00|8289|8283|8320|8280|8320|8305|8283|8270|2610
1735566900000|2024-12-30 13:55:00|8303|8270|8280|8270|8303|8270|8280|8270|1171
1735567500000|2024-12-30 14:05:00|8275|8213|8320|8270|8320|8270|8270|8210|1093
1735567800000|2024-12-30 14:10:00|8280|8250|8280|8250|8280|8250|8280|8250|118
1735568100000|2024-12-30 14:15:00|||||||||176
1735568400000|2024-12-30 14:20:00|8275|8210|8280|8210|8280|8210|8275|8210|124
1735568700000|2024-12-30 14:25:00||8211||8253||8262||8211|84
1735569000000|2024-12-30 14:30:00|8295|8274|8259|8236|8312|8295|8242|8234|15356
1735569300000|2024-12-30 14:35:00|8241|8231|8231|8218|8252|8244|8217|8214|17917
1735569600000|2024-12-30 14:40:00|8225|8215|8219|8209|8240|8229|8201|8193|8117
1735569900000|2024-12-30 14:45:00|8218|8203|8209|8200|8225|8219|8204|8200|8348
1735570200000|2024-12-30 14:50:00|8207|8203|8186|8176|8214|8207|8177|8170|9362
1735570500000|2024-12-30 14:55:00|8182|8177|8175|8169|8191|8185|8162|8160|16182
1735570800000|2024-12-30 15:00:00|8172|8163|8195|8186|8215|8206|8166|8162|23004
1735571100000|2024-12-30 15:05:00|8194|8187|8189|8181|8194|8187|8179|8174|3288
1735571400000|2024-12-30 15:10:00|8186|8179|8198|8196|8202|8199|8180|8174|6352
1735571700000|2024-12-30 15:15:00|8201|8197|8210|8204|8217|8213|8200|8196|5552
1735572000000|2024-12-30 15:20:00|8214|8206|8183|8178|8214|8210|8182|8178|4658
1735572300000|2024-12-30 15:25:00|8184|8179|8191|8185|8195|8188|8181|8179|3740
1735572600000|2024-12-30 15:30:00|8190|8182|8218|8210|8219|8210|8180|8176|3474
1735572900000|2024-12-30 15:35:00|8217|8208|8238|8231|8239|8231|8193|8190|4999
1735573200000|2024-12-30 15:40:00|8239|8238|8248|8243|8248|8247|8229|8224|6618
1735573500000|2024-12-30 15:45:00|8249|8246|8238|8233|8260|8256|8238|8231|5132
1735573800000|2024-12-30 15:50:00|8241|8234|8260|8255|8260|8255|8238|8234|6556
1735574100000|2024-12-30 15:55:00|8261|8256|8270|8265|8275|8273|8261|8256|5887
1735574400000|2024-12-30 16:00:00|8271|8266|8262|8255|8271|8267|8254|8250|3122
1735574700000|2024-12-30 16:05:00|8264|8259|8269|8264|8272|8268|8264|8254|3221
1735575000000|2024-12-30 16:10:00|8266|8263|8264|8260|8269|8265|8259|8256|3457
1735575300000|2024-12-30 16:15:00|8263|8258|8272|8269|8274|8270|8257|8256|4977
1735575600000|2024-12-30 16:20:00|8275|8270|8256|8252|8275|8271|8253|8250|4156
1735575900000|2024-12-30 16:25:00|8257|8253|8269|8265|8269|8265|8257|8253|2350
1735576200000|2024-12-30 16:30:00|8268|8267|8277|8273|8278|8275|8267|8265|3716
1735576500000|2024-12-30 16:35:00|8278|8275|8284|8280|8285|8283|8277|8273|4174
1735576800000|2024-12-30 16:40:00|8287|8279|8292|8287|8293|8289|8284|8278|2690
1735577100000|2024-12-30 16:45:00|8291|8284|8278|8273|8291|8286|8274|8271|4301
1735577400000|2024-12-30 16:50:00|8282|8271|8289|8286|8291|8287|8282|8271|1890
1735577700000|2024-12-30 16:55:00|8293|8287|8288|8283|8296|8295|8287|8283|3293
1735578000000|2024-12-30 17:00:00|8291|8284|8300|8295|8307|8303|8285|8282|5935
1735578300000|2024-12-30 17:05:00|8297|8293|8293|8287|8297|8293|8281|8276|7411
1735578600000|2024-12-30 17:10:00|8294|8290|8296|8287|8300|8295|8294|8287|2033
1735578900000|2024-12-30 17:15:00|8291|8288|8283|8278|8292|8290|8279|8276|1612
1735579200000|2024-12-30 17:20:00|8287|8279|8292|8286|8292|8290|8284|8279|2601
1735579500000|2024-12-30 17:25:00|8288|8287|8291|8283|8291|8287|8284|8282|1994
1735579800000|2024-12-30 17:30:00|8290|8286|8296|8294|8298|8294|8286|8282|2884
1735580100000|2024-12-30 17:35:00|8298|8295|8296|8294|8299|8295|8295|8291|700
1735580400000|2024-12-30 17:40:00|8295|8295|8308|8306|8308|8306|8294|8291|4397
1735580700000|2024-12-30 17:45:00|8307|8305|8309|8304|8313|8310|8305|8303|4490
1735581000000|2024-12-30 17:50:00|8308|8307|8305|8301|8309|8307|8302|8300|1874
1735581300000|2024-12-30 17:55:00|8304|8300|8311|8308|8317|8314|8291|8289|6645
1735581600000|2024-12-30 18:00:00|8312|8307|8290|8285|8312|8307|8290|8285|1178
1735581900000|2024-12-30 18:05:00|8289|8284|8289|8282|8289|8287|8284|8275|2926
1735582200000|2024-12-30 18:10:00|8291|8287|8312|8307|8317|8311|8291|8287|8333
1735582500000|2024-12-30 18:15:00|8311|8306|8315|8309|8317|8312|8309|8306|1368
1735582800000|2024-12-30 18:20:00|8314|8310|8307|8302|8318|8314|8307|8302|3437
1735583100000|2024-12-30 18:25:00|8306|8304|8305|8300|8308|8306|8299|8297|3593
1735583400000|2024-12-30 18:30:00|8303|8299|8304|8299|8308|8305|8301|8298|2732
1735583700000|2024-12-30 18:35:00|8305|8302|8308|8306|8308|8307|8300|8296|1323
1735584000000|2024-12-30 18:40:00|8311|8308|8316|8310|8320|8316|8311|8307|4200
1735584300000|2024-12-30 18:45:00|8317|8312|8313|8310|8317|8315|8313|8310|1481
1735584600000|2024-12-30 18:50:00|8312|8309|8320|8316|8320|8316|8312|8309|2029
1735584900000|2024-12-30 18:55:00|8321|8318|8319|8314|8321|8319|8318|8314|1695
1735585200000|2024-12-30 19:00:00|8320|8316|8315|8312|8322|8319|8314|8312|5423
1735585500000|2024-12-30 19:05:00|8316|8313|8310|8304|8316|8313|8298|8292|4446
1735585800000|2024-12-30 19:10:00|8309|8303|8298|8296|8309|8303|8292|8287|2382
1735586100000|2024-12-30 19:15:00|8299|8297|8298|8295|8303|8299|8297|8294|936
1735586400000|2024-12-30 19:20:00|8300|8294|8295|8293|8300|8294|8287|8284|4043
1735586700000|2024-12-30 19:25:00|8294|8292|8301|8295|8305|8302|8293|8292|1625
1735587000000|2024-12-30 19:30:00|8302|8296|8292|8288|8302|8300|8292|8288|2197
1735587300000|2024-12-30 19:35:00|8291|8290|8292|8288|8296|8292|8287|8283|4053
1735587600000|2024-12-30 19:40:00|8293|8290|8297|8293|8300|8299|8293|8289|3572
1735587900000|2024-12-30 19:45:00|8298|8296|8299|8296|8301|8300|8297|8295|5028
1735588200000|2024-12-30 19:50:00|8298|8295|8299|8297|8302|8300|8297|8295|2071
1735588500000|2024-12-30 19:55:00|8298|8298|8297|8294|8300|8298|8296|8294|6527
1735588800000|2024-12-30 20:00:00|8298|8295|8296|8293|8302|8300|8296|8293|4108
1735589100000|2024-12-30 20:05:00|8294|8292|8295|8293|8297|8296|8292|8291|5448
1735589400000|2024-12-30 20:10:00|8296|8294|8303|8301|8303|8301|8291|8290|6918
1735589700000|2024-12-30 20:15:00|8302|8300|8304|8302|8306|8303|8301|8299|2628
1735590000000|2024-12-30 20:20:00|8305|8303|8302|8300|8305|8303|8301|8300|3299
1735590300000|2024-12-30 20:25:00|8303|8302|8288|8286|8303|8302|8286|8285|5140
1735590600000|2024-12-30 20:30:00|8287|8285|8288|8286|8295|8292|8283|8282|9123
1735590900000|2024-12-30 20:35:00|8290|8287|8278|8276|8292|8289|8278|8276|7254
1735591200000|2024-12-30 20:40:00|8277|8275|8288|8286|8294|8293|8277|8275|9833
1735591500000|2024-12-30 20:45:00|8289|8287|8289|8287|8296|8294|8288|8287|16815
1735591800000|2024-12-30 20:50:00|8290|8288|8290|8288|8303|8300|8288|8285|22005
1735592100000|2024-12-30 20:55:00|8289|8289|8272|8269|8290|8289|8268|8263|70777
1735592400000|2024-12-30 21:00:00|8273|8270|8273|8269|8273|8270|8273|8269|149147
1735592700000|2024-12-30 21:05:00|8330|8156|8330|8156|8330|8156|8330|8156|0
1735593300000|2024-12-30 21:15:00|||||||||1
1735593600000|2024-12-30 21:20:00|8300||8300||8300||8300||3
1735594500000|2024-12-30 21:35:00|||||||||8
1735595400000|2024-12-30 21:50:00|||||||||20
1735596000000|2024-12-30 22:00:00|||||||||6
1735596600000|2024-12-30 22:10:00||8157||8157||8157||8157|8
1735596900000|2024-12-30 22:15:00|||||||||20
1735597500000|2024-12-30 22:25:00|8299||8300||8300||8299||41
1735597800000|2024-12-30 22:30:00|||||||||16
1735599000000|2024-12-30 22:50:00|||||||||22
1735599300000|2024-12-30 22:55:00|8299|8243|8299|8240|8299|8243|8298|8240|51
1735599600000|2024-12-30 23:00:00||8241||8241||8241||8240|0
1735599900000|2024-12-30 23:05:00|8298|8240|8298|8240|8298|8240|8298|8240|4
1735601100000|2024-12-30 23:25:00|||||||||5
1735601400000|2024-12-30 23:30:00|8270|8241|8273|8241|8273|8241|8270|8241|12
1735602000000|2024-12-30 23:40:00|||||||||2
1735602900000|2024-12-30 23:55:00|||||||||1
1735605600000|2024-12-31 00:40:00|||||||||1
1735635600000|2024-12-31 09:00:00|8639|8079|8500|8100|8639|8100|8500|8079|0
1735636200000|2024-12-31 09:10:00|||||||||1
1735636800000|2024-12-31 09:20:00||8109||8109||8109||8109|12
1735637100000|2024-12-31 09:25:00|8566|8275|8639|8109|8639|8275|8566|8109|93
1735637400000|2024-12-31 09:30:00|8638|8100|8638|8101|8638|8101|8638|8100|0
1735640100000|2024-12-31 10:15:00|||||||||5
1735640700000|2024-12-31 10:25:00|||||||||30
1735641000000|2024-12-31 10:30:00|||||||||2
1735641300000|2024-12-31 10:35:00|8639|8100|8639|8100|8639|8100|8639|8100|0
1735642200000|2024-12-31 10:50:00|8638|8101|8638|8101|8638|8101|8638|8101|0
1735646400000|2024-12-31 12:00:00|8500|8151|8300|8151|8500|8151|8300|8151|90
1735646700000|2024-12-31 12:05:00|||||||||35
1735647000000|2024-12-31 12:10:00|8365|8268|8399|8241|8400|8268|8365|8241|135
1735647900000|2024-12-31 12:25:00|||||||||1
1735648200000|2024-12-31 12:30:00|||||||||1
1735650000000|2024-12-31 13:00:00|8396||8396||8396||8396||1
1735650600000|2024-12-31 13:10:00|||||||||22
1735650900000|2024-12-31 13:15:00|8390||8390||8390||8390||1
1735652100000|2024-12-31 13:35:00||8150||8151||8151||8150|2
1735652400000|2024-12-31 13:40:00|||||||||1
1735653000000|2024-12-31 13:50:00|||||||||10
1735653600000|2024-12-31 14:00:00||8280||8280||8280||8280|1
1735655100000|2024-12-31 14:25:00|8391|8273|8330|8284|8391|8284|8330|8273|20
1735655400000|2024-12-31 14:30:00|8321|8276|8255|8239|8321|8292|8245|8224|14029
1735655700000|2024-12-31 14:35:00|8260|8240|8211|8201|8260|8240|8210|8200|7826
1735656000000|2024-12-31 14:40:00|8210|8202|8243|8233|8243|8237|8209|8201|6511
1735656300000|2024-12-31 14:45:00|8245|8234|8259|8247|8259|8249|8243|8230|3272
1735656600000|2024-12-31 14:50:00|8264|8248|8249|8243|8264|8248|8244|8230|3553
1735656900000|2024-12-31 14:55:00|8255|8235|8245|8236|8257|8248|8238|8234|5449
1735657200000|2024-12-31 15:00:00|8244|8233|8230|8221|8253|8249|8230|8221|5680
1735657500000|2024-12-31 15:05:00|8231|8226|8214|8205|8231|8226|8209|8203|7360
1735657800000|2024-12-31 15:10:00|8213|8211|8219|8212|8220|8216|8202|8197|13882
1735658100000|2024-12-31 15:15:00|8220|8217|8242|8238|8244|8240|8220|8211|2150
1735658400000|2024-12-31 15:20:00|8244|8239|8266|8263|8266|8263|8242|8238|5982
1735658700000|2024-12-31 15:25:00|8265|8262|8246|8237|8269|8262|8246|8237|4544
1735659000000|2024-12-31 15:30:00|8244|8231|8232|8220|8246|8242|8232|8220|13632
1735659300000|2024-12-31 15:35:00|8230|8221|8249|8241|8250|8245|8229|8221|4924
1735659600000|2024-12-31 15:40:00|8247|8239|8249|8240|8249|8242|8238|8230|2200
1735659900000|2024-12-31 15:45:00|8246|8239|8222|8217|8246|8239|8222|8217|4192
1735660200000|2024-12-31 15:50:00|8219|8213|8226|8216|8232|8227|8219|8213|3801
1735660500000|2024-12-31 15:55:00|8230|8220|8224|8220|8231|8225|8224|8219|1873
1735660800000|2024-12-31 16:00:00|8223|8219|8214|8207|8223|8219|8212|8206|2941
1735661100000|2024-12-31 16:05:00|8213|8210|8212|8205|8216|8213|8200|8197|6594
1735661400000|2024-12-31 16:10:00|8216|8208|8224|8220|8225|8222|8211|8208|1825
1735661700000|2024-12-31 16:15:00|8225|8219|8218|8211|8225|8222|8216|8211|1731
1735662000000|2024-12-31 16:20:00|8215|8208|8210|8201|8224|8220|8205|8201|10639
1735662300000|2024-12-31 16:25:00|8209|8200|8199|8192|8209|8202|8195|8192|5016
1735662600000|2024-12-31 16:30:00|8194|8191|8195|8190|8198|8193|8190|8185|4553
1735662900000|2024-12-31 16:35:00|8193|8187|8188|8185|8195|8191|8188|8184|1725
1735663200000|2024-12-31 16:40:00|8191|8187|8197|8190|8197|8191|8180|8177|6588
1735663500000|2024-12-31 16:45:00|8195|8193|8204|8201|8204|8201|8193|8188|2445
1735663800000|2024-12-31 16:50:00|8203|8200|8199|8194|8207|8204|8198|8193|3183
1735664100000|2024-12-31 16:55:00|8198|8193|8197|8194|8198|8196|8194|8190|3330
1735664400000|2024-12-31 17:00:00|8196|8193|8192|8188|8196|8193|8191|8188|3727
1735664700000|2024-12-31 17:05:00|8191|8189|8194|8190|8200|8195|8188|8185|5298
1735665000000|2024-12-31 17:10:00|8195|8192|8186|8181|8198|8195|8184|8180|2734
1735665300000|2024-12-31 17:15:00|8185|8179|8192|8188|8193|8190|8181|8179|4602
1735665600000|2024-12-31 17:20:00|8191|8186|8164|8157|8191|8187|8157|8151|10475
1735665900000|2024-12-31 17:25:00|8165|8155|8161|8158|8165|8161|8157|8153|6377
1735666200000|2024-12-31 17:30:00|8158|8156|8153|8148|8161|8157|8149|8142|7183
1735666500000|2024-12-31 17:35:00|8155|8150|8140|8136|8157|8152|8140|8136|3136
1735666800000|2024-12-31 17:40:00|8139|8137|8154|8149|8155|8151|8138|8132|14055
1735667100000|2024-12-31 17:45:00|8153|8148|8159|8150|8163|8158|8150|8144|2261
1735667400000|2024-12-31 17:50:00|8160|8153|8176|8172|8176|8172|8159|8151|3724
1735667700000|2024-12-31 17:55:00|8178|8174|8190|8186|8190|8187|8176|8169|1756
1735668000000|2024-12-31 18:00:00|8189|8184|8188|8185|8192|8188|8174|8168|12899
1735668300000|2024-12-31 18:05:00|8190|8182|8188|8183|8196|8192|8185|8181|1589
1735668600000|2024-12-31 18:10:00|8190|8184|8177|8174|8190|8184|8176|8170|1800
1735668900000|2024-12-31 18:15:00|8176|8173|8171|8163|8179|8176|8170|8162|2931
1735669200000|2024-12-31 18:20:00|8170|8162|8148|8143|8170|8162|8146|8143|5241
1735669500000|2024-12-31 18:25:00|8147|8144|8145|8140|8152|8151|8145|8140|2876
1735669800000|2024-12-31 18:30:00|8144|8137|8154|8152|8157|8153|8144|8137|4175
1735670100000|2024-12-31 18:35:00|8153|8151|8151|8145|8157|8151|8149|8142|1940
1735670400000|2024-12-31 18:40:00|8152|8148|8162|8159|8163|8161|8152|8148|4115
1735670700000|2024-12-31 18:45:00|8161|8158|8165|8160|8170|8165|8161|8157|1796
1735671000000|2024-12-31 18:50:00|8164|8161|8163|8160|8170|8166|8163|8158|1891
1735671300000|2024-12-31 18:55:00|8161|8161|8158|8152|8161|8161|8157|8152|2190
1735671600000|2024-12-31 19:00:00|8156|8150|8149|8145|8156|8152|8145|8140|3238
1735671900000|2024-12-31 19:05:00|8150|8147|8162|8158|8162|8159|8150|8146|2681
1735672200000|2024-12-31 19:10:00|8164|8159|8170|8169|8172|8170|8164|8159|3694
1735672500000|2024-12-31 19:15:00|8169|8168|8156|8153|8170|8168|8156|8153|929
1735672800000|2024-12-31 19:20:00|8155|8152|8148|8144|8155|8152|8142|8137|5130
1735673100000|2024-12-31 19:25:00|8149|8142|8149|8145|8153|8151|8148|8142|3039
1735673400000|2024-12-31 19:30:00|8147|8142|8140|8137|8147|8142|8140|8137|956
1735673700000|2024-12-31 19:35:00|8141|8136|8148|8145|8149|8147|8140|8136|5219
1735674000000|2024-12-31 19:40:00|8149|8144|8142|8138|8149|8144|8140|8136|2926
1735674300000|2024-12-31 19:45:00|8141|8140|8148|8144|8150|8146|8130|8125|6770
1735674600000|2024-12-31 19:50:00|8147|8142|8154|8147|8158|8155|8144|8142|3976
1735674900000|2024-12-31 19:55:00|8153|8150|8159|8155|8162|8159|8151|8147|2726
1735675200000|2024-12-31 20:00:00|8157|8154|8159|8153|8159|8158|8155|8153|2762
1735675500000|2024-12-31 20:05:00|8158|8154|8163|8161|8167|8164|8158|8152|4671
1735675800000|2024-12-31 20:10:00|8162|8159|8147|8145|8162|8159|8144|8142|3512
1735676100000|2024-12-31 20:15:00|8148|8144|8150|8148|8155|8153|8145|8142|3918
1735676400000|2024-12-31 20:20:00|8151|8150|8167|8164|8169|8166|8151|8149|8516
1735676700000|2024-12-31 20:25:00|8166|8165|8187|8181|8194|8189|8166|8165|19504
1735677000000|2024-12-31 20:30:00|8186|8180|8175|8173|8186|8180|8175|8168|4963
1735677300000|2024-12-31 20:35:00|8176|8175|8178|8172|8184|8179|8173|8168|6885
1735677600000|2024-12-31 20:40:00|8174|8169|8173|8169|8176|8174|8169|8166|9682
1735677900000|2024-12-31 20:45:00|8172|8168|8173|8169|8177|8176|8164|8160|11198
1735678200000|2024-12-31 20:50:00|8172|8160|8165|8159|8177|8170|8149|8145|25850
1735678500000|2024-12-31 20:55:00|8164|8158|8162|8158|8168|8167|8152|8143|88605
1735678800000|2024-12-31 21:00:00|8152|8128|8135|8128|8164|8140|8135|8128|4689
1735808400000|2025-01-02 09:00:00|8309|8110|8262|8115|8358|8133|8259|8110|0
1735808700000|2025-01-02 09:05:00|8259|8118|8265|8139|8271|8145|8199|8110|60
1735809000000|2025-01-02 09:10:00|8267|8136|8268|8148|8268|8148|8267|8136|0
1735809300000|2025-01-02 09:15:00|8270|8149|8269|8152|8270|8152|8269|8149|0
1735809600000|2025-01-02 09:20:00||8155||8155||8155||8155|3
1735810200000|2025-01-02 09:30:00|8265||8261||8267||8261||7
1735810800000|2025-01-02 09:40:00||8160||8160||8160||8160|0
1735811100000|2025-01-02 09:45:00|8256|8161|8253|8161|8256|8161|8253|8161|0
1735811400000|2025-01-02 09:50:00|8250||8250||8250||8250||0
1735812000000|2025-01-02 10:00:00|8249||8249||8249||8249||11
1735813200000|2025-01-02 10:20:00|8246||8246||8246||8246||0
1735814700000|2025-01-02 10:45:00|8243||8247||8247||8241||0
1735815000000|2025-01-02 10:50:00|8249||8247||8250||8246||17
1735815300000|2025-01-02 10:55:00|8246||8246||8246||8246||0
1735815900000|2025-01-02 11:05:00|8247||8247||8247||8247||0
1735816200000|2025-01-02 11:10:00|8249||8246||8249||8246||11
1735817100000|2025-01-02 11:25:00|8247||8246||8247||8246||2
1735818000000|2025-01-02 11:40:00|||||||||4
1735818300000|2025-01-02 11:45:00|8247||8253||8262||8247||0
1735818600000|2025-01-02 11:50:00|8249||8247||8249||8246||0
1735818900000|2025-01-02 11:55:00|8249|8115|8265|8115|8265|8115|8249|8115|0
1735819200000|2025-01-02 12:00:00|8262|8120|8267|8201|8268|8201|8259|8115|178
1735819500000|2025-01-02 12:05:00||8210||8211||8211||8210|4
1735819800000|2025-01-02 12:10:00|8266||8266||8266||8266||27
1735820100000|2025-01-02 12:15:00||8216||8217||8217||8216|134
1735821000000|2025-01-02 12:30:00||8216||8216||8216||8216|0
1735822200000|2025-01-02 12:50:00|||||||||1
1735823400000|2025-01-02 13:10:00|||||||||270
1735823700000|2025-01-02 13:15:00|8264||8264||8264||8264||14
1735824000000|2025-01-02 13:20:00|8235||8235||8235||8235||0
1735824600000|2025-01-02 13:30:00|||||||||73
1735824900000|2025-01-02 13:35:00|8300|8223|8289|8230|8300|8231|8286|8223|629
1735825200000|2025-01-02 13:40:00|8286||8295||8295||8286||3
1735825500000|2025-01-02 13:45:00|8292|8235|8250|8216|8350|8250|8236|8216|584
1735825800000|2025-01-02 13:50:00||8217||8217||8217||8217|0
1735826400000|2025-01-02 14:00:00|8243|8216|8249|8216|8249|8216|8243|8216|314
1735826700000|2025-01-02 14:05:00|8229|8210|8249|8200|8249|8210|8229|8200|1694
1735827000000|2025-01-02 14:10:00||8201||8201||8201||8201|0
1735827300000|2025-01-02 14:15:00||8202||8216||8216||8202|5
1735827600000|2025-01-02 14:20:00|8229|8200|8229|8200|8229|8200|8229|8200|140
1735827900000|2025-01-02 14:25:00|8249|8202|8249|8226|8249|8226|8203|8110|4042
1735828200000|2025-01-02 14:30:00|8269|8229|8231|8213|8280|8267|8211|8205|15308
1735828500000|2025-01-02 14:35:00|8219|8214|8173|8161|8230|8218|8169|8161|14337
1735828800000|2025-01-02 14:40:00|8167|8159|8169|8157|8175|8168|8157|8148|19228
1735829100000|2025-01-02 14:45:00|8170|8158|8215|8205|8216|8210|8170|8153|9618
1735829400000|2025-01-02 14:50:00|8216|8210|8234|8225|8238|8230|8210|8201|5657
1735829700000|2025-01-02 14:55:00|8233|8228|8231|8223|8238|8230|8217|8208|9422
1735830000000|2025-01-02 15:00:00|8232|8222|8238|8227|8243|8234|8219|8209|8305
1735830300000|2025-01-02 15:05:00|8239|8228|8240|8234|8258|8249|8236|8227|12471
1735830600000|2025-01-02 15:10:00|8241|8231|8270|8264|8276|8272|8236|8230|31475
1735830900000|2025-01-02 15:15:00|8266|8261|8245|8239|8276|8267|8245|8239|4940
1735831200000|2025-01-02 15:20:00|8253|8243|8201|8190|8253|8243|8189|8182|11510
1735831500000|2025-01-02 15:25:00|8203|8191|8214|8208|8229|8220|8203|8191|9287
1735831800000|2025-01-02 15:30:00|8215|8207|8196|8189|8217|8207|8188|8182|7057
1735832100000|2025-01-02 15:35:00|8197|8188|8181|8174|8199|8193|8178|8174|4700
1735832400000|2025-01-02 15:40:00|8183|8175|8169|8163|8183|8176|8160|8152|4753
1735832700000|2025-01-02 15:45:00|8168|8166|8181|8177|8185|8181|8158|8152|7592
1735833000000|2025-01-02 15:50:00|8179|8175|8183|8175|8191|8183|8167|8158|6913
1735833300000|2025-01-02 15:55:00|8185|8178|8170|8166|8188|8183|8169|8165|3725
1735833600000|2025-01-02 16:00:00|8168|8165|8148|8136|8173|8170|8140|8134|7260
1735833900000|2025-01-02 16:05:00|8151|8137|8169|8165|8171|8165|8151|8137|4462
1735834200000|2025-01-02 16:10:00|8168|8163|8153|8150|8168|8163|8153|8145|4914
1735834500000|2025-01-02 16:15:00|8154|8151|8174|8168|8174|8169|8154|8150|4251
1735834800000|2025-01-02 16:20:00|8171|8169|8189|8181|8190|8181|8161|8158|4271
1735835100000|2025-01-02 16:25:00|8188|8180|8184|8179|8189|8185|8182|8177|2875
1735835400000|2025-01-02 16:30:00|8183|8178|8184|8179|8185|8182|8170|8165|3956
1735835700000|2025-01-02 16:35:00|8183|8180|8197|8190|8204|8200|8182|8180|5720
1735836000000|2025-01-02 16:40:00|8196|8191|8189|8185|8204|8200|8189|8185|4669
1735836300000|2025-01-02 16:45:00|8188|8186|8196|8190|8196|8191|8186|8184|3255
1735836600000|2025-01-02 16:50:00|8195|8192|8183|8174|8195|8192|8177|8173|7908
1735836900000|2025-01-02 16:55:00|8184|8173|8183|8178|8187|8183|8181|8173|1905
1735837200000|2025-01-02 17:00:00|8182|8177|8181|8176|8182|8177|8165|8162|2976
1735837500000|2025-01-02 17:05:00|8179|8174|8164|8158|8179|8174|8163|8158|1528
1735837800000|2025-01-02 17:10:00|8165|8161|8176|8170|8180|8174|8165|8161|3579
1735838100000|2025-01-02 17:15:00|8179|8169|8195|8189|8196|8189|8176|8169|8544
1735838400000|2025-01-02 17:20:00|8194|8190|8181|8173|8194|8190|8178|8172|8590
1735838700000|2025-01-02 17:25:00|8178|8172|8138|8130|8178|8172|8138|8130|4790
1735839000000|2025-01-02 17:30:00|8137|8126|8126|8116|8137|8130|8121|8115|14837
1735839300000|2025-01-02 17:35:00|8120|8113|8098|8095|8122|8114|8094|8088|10308
1735839600000|2025-01-02 17:40:00|8099|8096|8105|8101|8112|8106|8098|8094|6698
1735839900000|2025-01-02 17:45:00|8102|8100|8104|8097|8111|8103|8102|8097|4077
1735840200000|2025-01-02 17:50:00|8102|8096|8113|8105|8118|8113|8099|8093|5530
1735840500000|2025-01-02 17:55:00|8115|8110|8122|8117|8127|8120|8113|8107|2819
1735840800000|2025-01-02 18:00:00|8121|8119|8099|8092|8124|8121|8099|8092|7363
1735841100000|2025-01-02 18:05:00|8098|8091|8129|8124|8132|8127|8096|8089|4309
1735841400000|2025-01-02 18:10:00|8127|8123|8115|8110|8127|8123|8113|8106|2010
1735841700000|2025-01-02 18:15:00|8114|8108|8121|8119|8122|8119|8104|8100|4076
1735842000000|2025-01-02 18:20:00|8122|8120|8122|8119|8131|8128|8116|8111|5215
1735842300000|2025-01-02 18:25:00|8121|8118|8127|8121|8127|8123|8116|8109|3749
1735842600000|2025-01-02 18:30:00|8124|8120|8105|8098|8124|8120|8101|8094|6589
1735842900000|2025-01-02 18:35:00|8104|8097|8113|8110|8117|8113|8104|8097|6123
1735843200000|2025-01-02 18:40:00|8112|8109|8132|8124|8132|8127|8110|8105|3601
1735843500000|2025-01-02 18:45:00|8129|8125|8121|8117|8129|8125|8116|8111|4837
1735843800000|2025-01-02 18:50:00|8118|8112|8117|8110|8120|8114|8114|8110|1747
1735844100000|2025-01-02 18:55:00|8120|8113|8127|8119|8129|8124|8116|8110|6352
1735844400000|2025-01-02 19:00:00|8129|8124|8138|8135|8139|8136|8123|8118|4680
1735844700000|2025-01-02 19:05:00|8137|8134|8137|8131|8146|8142|8133|8128|3530
1735845000000|2025-01-02 19:10:00|8139|8136|8135|8132|8140|8137|8132|8127|3707
1735845300000|2025-01-02 19:15:00|8136|8133|8135|8130|8142|8139|8132|8128|5728
1735845600000|2025-01-02 19:20:00|8138|8132|8146|8141|8146|8141|8134|8131|7067
1735845900000|2025-01-02 19:25:00|8145|8142|8132|8127|8149|8144|8130|8124|14619
1735846200000|2025-01-02 19:30:00|8131|8126|8137|8130|8140|8135|8126|8123|5583
1735846500000|2025-01-02 19:35:00|8135|8131|8144|8138|8144|8141|8134|8131|7294
1735846800000|2025-01-02 19:40:00|8142|8139|8139|8134|8144|8140|8138|8134|5343
1735847100000|2025-01-02 19:45:00|8137|8133|8141|8137|8148|8143|8129|8126|14967
1735847400000|2025-01-02 19:50:00|8140|8135|8148|8144|8148|8146|8137|8133|9169
1735847700000|2025-01-02 19:55:00|8147|8146|8127|8121|8148|8146|8127|8121|4148
1735848000000|2025-01-02 20:00:00|8129|8122|8145|8140|8145|8142|8128|8122|4905
1735848300000|2025-01-02 20:05:00|8144|8141|8140|8137|8144|8141|8134|8132|4000
1735848600000|2025-01-02 20:10:00|8141|8139|8156|8153|8159|8157|8140|8139|6179
1735848900000|2025-01-02 20:15:00|8155|8152|8151|8149|8155|8152|8142|8139|6222
1735849200000|2025-01-02 20:20:00|8152|8150|8154|8151|8157|8154|8148|8146|8704
1735849500000|2025-01-02 20:25:00|8153|8150|8153|8151|8156|8154|8150|8148|7448
1735849800000|2025-01-02 20:30:00|8154|8150|8150|8148|8161|8158|8145|8141|8993
1735850100000|2025-01-02 20:35:00|8147|8146|8142|8140|8148|8146|8139|8135|8953
1735850400000|2025-01-02 20:40:00|8147|8141|8149|8147|8153|8149|8141|8136|11564
1735850700000|2025-01-02 20:45:00|8150|8146|8146|8142|8152|8150|8142|8139|12365
1735851000000|2025-01-02 20:50:00|8149|8141|8161|8158|8166|8162|8149|8141|26662
1735851300000|2025-01-02 20:55:00|8160|8157|8159|8155|8166|8162|8154|8150|84110
1735851600000|2025-01-02 21:00:00|8278|8154|8155|8025|8278|8154|8155|8025|222905
1735851900000|2025-01-02 21:05:00|8220|8122|8226|8025|8226|8122|8220|8025|504
1735853100000|2025-01-02 21:25:00|||||||||2
1735855800000|2025-01-02 22:10:00|||||||||10
1735856100000|2025-01-02 22:15:00|||||||||1
1735860300000|2025-01-02 23:25:00|||||||||100
1735860600000|2025-01-02 23:30:00|||||||||2
1735860900000|2025-01-02 23:35:00|8158|8100|8158|8110|8158|8110|8158|8100|0
1735863900000|2025-01-03 00:25:00|||||||||25
1735864500000|2025-01-03 00:35:00|8226|8158|8226|8152|8226|8158|8226|8111|863
1735864800000|2025-01-03 00:40:00||8155||8155||8155||8155|0
1735865700000|2025-01-03 00:55:00||8152||8152||8152||8152|0
1735894800000|2025-01-03 09:00:00|8337|8000|8223|8136|8337|8136|8214|8000|3
1735895100000|2025-01-03 09:05:00|8220|8124|8226|8142|8300|8142|8211|8118|71
1735895400000|2025-01-03 09:10:00|8223|8145|8220|8139|8226|8145|8220|8124|0
1735895700000|2025-01-03 09:15:00|8223|8127|8220|8130|8223|8142|8220|8124|0
1735896000000|2025-01-03 09:20:00|8223|8133|8223|8133|8226|8148|8220|8127|53
1735896300000|2025-01-03 09:25:00|8226|8139|8223|8127|8226|8145|8223|8127|0
1735896600000|2025-01-03 09:30:00|8226|8130|8217|8140|8226|8145|8217|8127|0
1735896900000|2025-01-03 09:35:00|8214||8214||8217||8211||0
1735897200000|2025-01-03 09:40:00|8211||8214||8217||8211||0
1735897500000|2025-01-03 09:45:00|8211||8199||8217||8199||0
1735899600000|2025-01-03 10:20:00|8214||8214||8217||8211||0
1735899900000|2025-01-03 10:25:00|8211||8214||8217||8211||0
1735900200000|2025-01-03 10:30:00||8143||8143||8143||8143|12
1735900500000|2025-01-03 10:35:00|||||||||11
1735900800000|2025-01-03 10:40:00|8217||8217||8217||8217||0
1735901100000|2025-01-03 10:45:00|8214||8214||8214||8214||0
1735901400000|2025-01-03 10:50:00|8213||8213||8213||8213||0
1735901700000|2025-01-03 10:55:00|8210||8210||8210||8210||0
1735902000000|2025-01-03 11:00:00|8214||8213||8217||8213||0
1735903200000|2025-01-03 11:20:00|8217||8217||8217||8217||0
1735903500000|2025-01-03 11:25:00|8216||8216||8216||8216||0
1735903800000|2025-01-03 11:30:00|8213||8213||8213||8213||1
1735905600000|2025-01-03 12:00:00|||||||||15
1735907400000|2025-01-03 12:30:00|8214|8140|8214|8140|8214|8140|8214|8140|0
1735907700000|2025-01-03 12:35:00|8213|8141|8213|8141|8213|8141|8213|8141|0
1735908000000|2025-01-03 12:40:00|8214||8211||8214||8211||0
1735908300000|2025-01-03 12:45:00|8214||8211||8214||8211||0
1735908600000|2025-01-03 12:50:00|8208||8208||8208||8208||0
1735910700000|2025-01-03 13:25:00|8210|8140|8210|8140|8210|8140|8210|8140|7
1735911000000|2025-01-03 13:30:00||8141||8141||8141||8141|0
1735911600000|2025-01-03 13:40:00||8142||8143||8143||8142|1
1735911900000|2025-01-03 13:45:00|||||||||50
1735912200000|2025-01-03 13:50:00||8172||8172||8172||8172|0
1735912500000|2025-01-03 13:55:00|8208|8173|8208|8174|8208|8174|8208|8173|6
1735912800000|2025-01-03 14:00:00|8205||8205||8205||8205||9
1735913100000|2025-01-03 14:05:00|8208||8205||8208||8205||0
1735913400000|2025-01-03 14:10:00|8208||8208||8208||8208||0
1735914300000|2025-01-03 14:25:00|8210|8177|8200|8140|8210|8177|8151|8140|1003
1735914600000|2025-01-03 14:30:00|8155|8143|8221|8209|8227|8218|8150|8132|14533
1735914900000|2025-01-03 14:35:00|8222|8215|8240|8223|8249|8239|8207|8200|8096
1735915200000|2025-01-03 14:40:00|8246|8228|8237|8221|8246|8237|8229|8217|3416
1735915500000|2025-01-03 14:45:00|8234|8226|8206|8197|8242|8230|8201|8191|6585
1735915800000|2025-01-03 14:50:00|8213|8199|8201|8188|8217|8200|8188|8177|8542
1735916100000|2025-01-03 14:55:00|8192|8181|8205|8194|8209|8195|8192|8181|2098
1735916400000|2025-01-03 15:00:00|8209|8198|8226|8219|8227|8219|8196|8189|5174
1735916700000|2025-01-03 15:05:00|8227|8217|8239|8228|8240|8235|8221|8215|6130
1735917000000|2025-01-03 15:10:00|8240|8231|8220|8210|8249|8238|8203|8196|4286
1735917300000|2025-01-03 15:15:00|8219|8214|8198|8191|8226|8214|8193|8188|4215
1735917600000|2025-01-03 15:20:00|8203|8192|8216|8205|8217|8205|8184|8177|6215
1735917900000|2025-01-03 15:25:00|8223|8216|8226|8221|8234|8222|8223|8216|1427
1735918200000|2025-01-03 15:30:00|8224|8220|8227|8224|8231|8227|8217|8207|3846
1735918500000|2025-01-03 15:35:00|8226|8221|8227|8220|8240|8231|8224|8213|2697
1735918800000|2025-01-03 15:40:00|8229|8225|8227|8219|8235|8229|8227|8219|9342
1735919100000|2025-01-03 15:45:00|8225|8218|8215|8211|8225|8222|8215|8211|2030
1735919400000|2025-01-03 15:50:00|8214|8210|8212|8206|8220|8216|8209|8204|3329
1735919700000|2025-01-03 15:55:00|8210|8205|8215|8208|8218|8216|8210|8204|1904
1735920000000|2025-01-03 16:00:00|8216|8209|8222|8214|8222|8219|8214|8208|4952
1735920300000|2025-01-03 16:05:00|8221|8213|8194|8186|8221|8213|8192|8186|5021
1735920600000|2025-01-03 16:10:00|8190|8185|8197|8193|8199|8194|8188|8181|1469
1735920900000|2025-01-03 16:15:00|8196|8192|8203|8200|8203|8200|8194|8189|3819
1735921200000|2025-01-03 16:20:00|8202|8201|8201|8196|8206|8201|8194|8189|2727
1735921500000|2025-01-03 16:25:00|8202|8200|8216|8208|8220|8216|8202|8200|3375
1735921800000|2025-01-03 16:30:00|8217|8212|8232|8222|8236|8224|8217|8212|4166
1735922100000|2025-01-03 16:35:00|8233|8223|8236|8229|8237|8236|8233|8223|2300
1735922400000|2025-01-03 16:40:00|8237|8235|8237|8227|8243|8237|8232|8227|2300
1735922700000|2025-01-03 16:45:00|8235|8231|8244|8237|8245|8240|8235|8231|800
1735923000000|2025-01-03 16:50:00|8246|8242|8244|8239|8248|8245|8241|8238|1907
1735923300000|2025-01-03 16:55:00|8241|8238|8238|8232|8241|8238|8233|8231|1889
1735923600000|2025-01-03 17:00:00|8239|8234|8244|8239|8244|8241|8239|8234|1623
1735923900000|2025-01-03 17:05:00|8245|8240|8244|8241|8248|8245|8244|8240|2916
1735924200000|2025-01-03 17:10:00|8243|8239|8231|8227|8244|8242|8231|8227|3095
1735924500000|2025-01-03 17:15:00|8229|8224|8219|8213|8229|8227|8219|8213|4202
1735924800000|2025-01-03 17:20:00|8218|8216|8224|8221|8224|8221|8215|8213|5965
1735925100000|2025-01-03 17:25:00|8225|8222|8215|8205|8228|8226|8215|8205|2073
1735925400000|2025-01-03 17:30:00|8216|8214|8219|8212|8221|8217|8215|8208|2488
1735925700000|2025-01-03 17:35:00|8217|8216|8217|8214|8221|8219|8216|8210|3210
1735926000000|2025-01-03 17:40:00|8218|8215|8219|8216|8221|8216|8218|8215|100
1735926300000|2025-01-03 17:45:00|8218|8215|8230|8229|8230|8229|8217|8215|14591
1735926600000|2025-01-03 17:50:00|8231|8230|8233|8229|8235|8232|8230|8227|2326
1735926900000|2025-01-03 17:55:00|8231|8228|8232|8227|8233|8229|8230|8227|2465
1735927200000|2025-01-03 18:00:00|8231|8228|8233|8226|8233|8228|8226|8223|2192
1735927500000|2025-01-03 18:05:00|8230|8225|8234|8227|8234|8228|8226|8223|1963
1735927800000|2025-01-03 18:10:00|8232|8229|8244|8240|8245|8241|8232|8227|4369
1735928100000|2025-01-03 18:15:00|8247|8244|8250|8244|8255|8252|8245|8241|10324
1735928400000|2025-01-03 18:20:00|8249|8243|8241|8237|8249|8243|8241|8237|5480
1735928700000|2025-01-03 18:25:00|8243|8241|8247|8245|8247|8245|8243|8240|895
1735929000000|2025-01-03 18:30:00|8246|8244|8243|8237|8251|8245|8241|8237|5413
1735929300000|2025-01-03 18:35:00|8244|8240|8248|8245|8249|8247|8244|8240|3398
1735929600000|2025-01-03 18:40:00|8249|8246|8253|8252|8253|8252|8247|8245|6344
1735929900000|2025-01-03 18:45:00|8252|8251|8255|8251|8260|8255|8252|8249|4906
1735930200000|2025-01-03 18:50:00|8252|8249|8250|8248|8255|8252|8247|8242|4733
1735930500000|2025-01-03 18:55:00|8247|8247|8250|8246|8251|8248|8242|8239|6571
1735930800000|2025-01-03 19:00:00|8251|8245|8250|8248|8251|8248|8249|8243|1530
1735931100000|2025-01-03 19:05:00|8251|8249|8253|8249|8253|8251|8251|8245|2650
1735931400000|2025-01-03 19:10:00|8254|8252|8258|8255|8258|8255|8252|8249|8539
1735931700000|2025-01-03 19:15:00|8259|8257|8262|8258|8263|8261|8258|8256|2167
1735932000000|2025-01-03 19:20:00|8260|8257|8258|8254|8260|8257|8256|8254|1937
1735932300000|2025-01-03 19:25:00|8256|8253|8257|8254|8257|8255|8252|8247|8172
1735932600000|2025-01-03 19:30:00|8258|8256|8263|8259|8263|8260|8257|8254|2958
1735932900000|2025-01-03 19:35:00|8260|8260|8263|8262|8263|8262|8260|8259|4833
1735933200000|2025-01-03 19:40:00|8264|8261|8264|8262|8265|8264|8264|8259|2709
1735933500000|2025-01-03 19:45:00|8263|8261|8264|8261|8266|8264|8261|8260|7048
1735933800000|2025-01-03 19:50:00|8263|8260|8258|8255|8263|8260|8258|8255|7417
1735934100000|2025-01-03 19:55:00|8257|8253|8264|8262|8264|8263|8257|8253|4376
1735934400000|2025-01-03 20:00:00|8263|8260|8253|8249|8263|8260|8251|8247|3139
1735934700000|2025-01-03 20:05:00|8252|8250|8260|8256|8263|8261|8252|8250|10754
1735935000000|2025-01-03 20:10:00|8259|8255|8266|8264|8266|8265|8257|8255|7246
1735935300000|2025-01-03 20:15:00|8265|8265|8271|8269|8272|8269|8265|8264|4887
1735935600000|2025-01-03 20:20:00|8270|8268|8269|8267|8271|8268|8261|8260|6777
1735935900000|2025-01-03 20:25:00|8270|8268|8275|8273|8278|8276|8264|8259|9650
1735936200000|2025-01-03 20:30:00|8274|8272|8257|8254|8274|8272|8254|8252|11936
1735936500000|2025-01-03 20:35:00|8256|8255|8258|8255|8263|8261|8255|8253|7436
1735936800000|2025-01-03 20:40:00|8257|8253|8243|8240|8257|8253|8241|8240|12557
1735937100000|2025-01-03 20:45:00|8244|8241|8241|8240|8246|8245|8241|8240|24506
1735937400000|2025-01-03 20:50:00|8242|8239|8257|8250|8264|8260|8242|8239|55667
1735937700000|2025-01-03 20:55:00|8259|8253|8275|8269|8276|8274|8258|8253|80761
1735938000000|2025-01-03 21:00:00|8270|8268|8350|8200|8350|8268|8270|8200|240630
1735938900000|2025-01-03 21:15:00|||||||||1
1735939500000|2025-01-03 21:25:00|||||||||100
1735939800000|2025-01-03 21:30:00|||||||||1
1735940100000|2025-01-03 21:35:00|||||||||50
1736154000000|2025-01-06 09:00:00|8360|8221|8340|8247|8360|8265|8270|8135|128
1736154300000|2025-01-06 09:05:00||8270||8270||8270||8270|0
1736154900000|2025-01-06 09:15:00||8271||8270||8277||8270|52
1736155500000|2025-01-06 09:25:00||8271||8271||8271||8271|0
1736155800000|2025-01-06 09:30:00|8339||8339||8339||8339||0
1736156100000|2025-01-06 09:35:00|8340||8340||8340||8340||4
1736156400000|2025-01-06 09:40:00|8339||8339||8339||8339||0
1736156700000|2025-01-06 09:45:00|||||||||1
1736157000000|2025-01-06 09:50:00|8340|8284|8375|8271|8400|8317|8340|8270|824
1736157300000|2025-01-06 09:55:00|||||||||80
1736157600000|2025-01-06 10:00:00|||||||||4
1736158200000|2025-01-06 10:10:00|8372||8372||8372||8372||0
1736158800000|2025-01-06 10:20:00|8364|8318|8364|8318|8364|8318|8364|8318|351
1736159100000|2025-01-06 10:25:00|||||||||1
1736159400000|2025-01-06 10:30:00|8341|8298|8385|8299|8385|8299|8341|8298|200
1736159700000|2025-01-06 10:35:00|8384||8384||8384||8384||0
1736160000000|2025-01-06 10:40:00||8270||8271||8271||8270|0
1736160300000|2025-01-06 10:45:00|8379||8379||8379||8379||0
1736160600000|2025-01-06 10:50:00|8376||8375||8376||8375||1
1736161200000|2025-01-06 11:00:00||8281||8281||8281||8281|0
1736161800000|2025-01-06 11:10:00||8284||8284||8286||8284|0
1736162400000|2025-01-06 11:20:00|8385|8280|8400|8280|8500|8280|8385|8280|0
1736162700000|2025-01-06 11:25:00|8397||8391||8500||8388||0
1736163000000|2025-01-06 11:30:00|8394|8281|8394|8280|8500|8289|8388|8280|0
1736163300000|2025-01-06 11:35:00|8391|8283|8397|8280|8500|8283|8388|8280|15
1736163600000|2025-01-06 11:40:00|8391||8373||8403||8373||0
1736163900000|2025-01-06 11:45:00|8376||8385||8388||8367||20
1736164200000|2025-01-06 11:50:00|8379||8379||8385||8370||0
1736164500000|2025-01-06 11:55:00|8376|8281|8403|8289|8409|8330|8376|8280|98
1736164800000|2025-01-06 12:00:00|8400|8298|8388|8280|8400|8307|8382|8280|116
1736165100000|2025-01-06 12:05:00|8385|8281|8385|8281|8385|8281|8385|8281|50
1736165700000|2025-01-06 12:15:00|8400||8385||8400||8385||0
1736166000000|2025-01-06 12:20:00|||||||||1
1736166300000|2025-01-06 12:25:00|8391|8336|8391|8337|8394|8337|8391|8336|117
1736166600000|2025-01-06 12:30:00|8388|8280|8391|8286|8400|8289|8385|8280|125
1736166900000|2025-01-06 12:35:00|8394|8287|8400|8283|8400|8380|8385|8280|777
1736167200000|2025-01-06 12:40:00|8394|8286|8398|8290|8400|8290|8388|8286|2
1736167500000|2025-01-06 12:45:00|8394||8398||8398||8391||0
1736167800000|2025-01-06 12:50:00|8397||8391||8398||8391||200
1736168100000|2025-01-06 12:55:00|8397|8316|8398|8331|8398|8331|8391|8316|1
1736168700000|2025-01-06 13:05:00|8352|8325|8394|8325|8398|8325|8331|8325|675
1736169000000|2025-01-06 13:10:00|8388||8394||8398||8388||161
1736169900000|2025-01-06 13:25:00|8364|8350|8379|8300|8379|8350|8353|8300|677
1736170500000|2025-01-06 13:35:00|8348|8336|8398|8336|8398|8336|8348|8336|235
1736171100000|2025-01-06 13:45:00|8397|8335|8398|8300|8398|8335|8335|8300|1261
1736171400000|2025-01-06 13:50:00||8331||8331||8331||8331|1
1736171700000|2025-01-06 13:55:00|||||||||20
1736172000000|2025-01-06 14:00:00|8380|8350|8380|8375|8380|8375|8380|8350|223
1736172300000|2025-01-06 14:05:00|8379|8371|8380|8300|8380|8371|8371|8300|695
1736172600000|2025-01-06 14:10:00|||||||||10
1736172900000|2025-01-06 14:15:00|8369|8301|8387|8300|8397|8336|8350|8300|67
1736173200000|2025-01-06 14:20:00|8377||8377||8377||8377||75
1736173500000|2025-01-06 14:25:00|8361|8310|8389|8310|8398|8310|8361|8310|499
1736173800000|2025-01-06 14:30:00|8314|8313|8357|8335|8381|8368|8314|8313|15835
1736174100000|2025-01-06 14:35:00|8353|8334|8281|8271|8357|8334|8280|8270|9270
1736174400000|2025-01-06 14:40:00|8288|8280|8355|8344|8377|8371|8286|8273|20493
1736174700000|2025-01-06 14:45:00|8351|8327|8409|8393|8420|8415|8351|8327|15410
1736175000000|2025-01-06 14:50:00|8403|8391|8398|8387|8408|8397|8373|8362|5811
1736175300000|2025-01-06 14:55:00|8399|8389|8370|8360|8401|8389|8370|8357|3800
1736175600000|2025-01-06 15:00:00|8369|8369|8373|8360|8377|8373|8362|8354|7001
1736175900000|2025-01-06 15:05:00|8368|8359|8363|8356|8368|8359|8350|8342|3468
1736176200000|2025-01-06 15:10:00|8362|8359|8369|8362|8370|8364|8335|8329|6187
1736176500000|2025-01-06 15:15:00|8368|8359|8349|8335|8371|8369|8349|8335|9713
1736176800000|2025-01-06 15:20:00|8345|8334|8347|8337|8350|8341|8334|8327|3406
1736177100000|2025-01-06 15:25:00|8346|8333|8342|8336|8346|8340|8333|8327|3417
1736177400000|2025-01-06 15:30:00|8343|8341|8354|8348|8358|8352|8343|8333|8215
1736177700000|2025-01-06 15:35:00|8352|8346|8354|8345|8369|8364|8344|8338|10022
1736178000000|2025-01-06 15:40:00|8360|8347|8370|8365|8373|8369|8360|8347|2521
1736178300000|2025-01-06 15:45:00|8368|8367|8380|8377|8380|8379|8365|8357|18589
1736178600000|2025-01-06 15:50:00|8381|8379|8370|8361|8385|8380|8367|8358|5033
1736178900000|2025-01-06 15:55:00|8367|8359|8356|8353|8367|8359|8349|8344|8096
1736179200000|2025-01-06 16:00:00|8360|8354|8376|8369|8378|8371|8354|8349|6225
1736179500000|2025-01-06 16:05:00|8378|8373|8365|8358|8378|8373|8365|8358|4186
1736179800000|2025-01-06 16:10:00|8362|8361|8366|8360|8367|8364|8352|8346|3770
1736180100000|2025-01-06 16:15:00|8364|8359|8363|8361|8372|8367|8360|8354|3137
1736180400000|2025-01-06 16:20:00|8364|8362|8371|8367|8372|8369|8364|8362|3384
1736180700000|2025-01-06 16:25:00|8370|8366|8376|8372|8377|8374|8364|8359|4213
1736181000000|2025-01-06 16:30:00|8373|8370|8364|8358|8376|8374|8364|8358|3660
1736181300000|2025-01-06 16:35:00|8362|8354|8352|8349|8362|8354|8346|8343|4156
1736181600000|2025-01-06 16:40:00|8355|8350|8335|8331|8355|8350|8325|8312|4497
1736181900000|2025-01-06 16:45:00|8334|8328|8326|8320|8334|8328|8319|8310|1800
1736182200000|2025-01-06 16:50:00|8325|8322|8339|8330|8339|8333|8325|8317|5136
1736182500000|2025-01-06 16:55:00|8336|8328|8334|8328|8339|8336|8333|8324|3553
1736182800000|2025-01-06 17:00:00|8333|8323|8325|8316|8333|8327|8325|8316|1947
1736183100000|2025-01-06 17:05:00|8322|8321|8332|8328|8332|8328|8322|8320|3836
1736183400000|2025-01-06 17:10:00|8331|8325|8309|8304|8331|8325|8305|8303|3647
1736183700000|2025-01-06 17:15:00|8306|8305|8311|8308|8311|8308|8296|8292|13995
1736184000000|2025-01-06 17:20:00|8315|8309|8305|8298|8315|8309|8304|8297|12878
1736184300000|2025-01-06 17:25:00|8304|8299|8302|8291|8306|8303|8301|8291|4673
1736184600000|2025-01-06 17:30:00|8300|8292|8291|8285|8300|8295|8289|8284|6351
1736184900000|2025-01-06 17:35:00|8288|8283|8294|8288|8294|8290|8288|8283|3454
1736185200000|2025-01-06 17:40:00|8295|8289|8286|8281|8296|8293|8283|8279|5012
1736185500000|2025-01-06 17:45:00|8285|8283|8305|8298|8312|8305|8285|8281|4167
1736185800000|2025-01-06 17:50:00|8304|8296|8292|8283|8304|8296|8289|8282|2938
1736186100000|2025-01-06 17:55:00|8289|8282|8277|8272|8289|8285|8277|8272|6843
1736186400000|2025-01-06 18:00:00|8279|8270|8267|8263|8280|8270|8258|8250|10311
1736186700000|2025-01-06 18:05:00|8266|8261|8267|8260|8274|8267|8260|8254|7343
1736187000000|2025-01-06 18:10:00|8268|8263|8272|8264|8276|8271|8267|8263|2693
1736187300000|2025-01-06 18:15:00|8271|8265|8275|8266|8282|8276|8271|8263|5020
1736187600000|2025-01-06 18:20:00|8274|8270|8271|8267|8276|8274|8271|8266|2700
1736187900000|2025-01-06 18:25:00|8270|8266|8277|8274|8290|8282|8270|8266|5916
1736188200000|2025-01-06 18:30:00|8276|8273|8275|8273|8277|8274|8273|8265|2165
1736188500000|2025-01-06 18:35:00|8274|8272|8277|8273|8277|8273|8272|8269|2400
1736188800000|2025-01-06 18:40:00|8276|8271|8259|8255|8276|8271|8259|8254|4519
1736189100000|2025-01-06 18:45:00|8258|8252|8274|8264|8277|8268|8246|8235|18538
1736189400000|2025-01-06 18:50:00|8273|8265|8266|8257|8274|8271|8262|8257|2618
1736189700000|2025-01-06 18:55:00|8265|8258|8256|8250|8266|8264|8256|8250|2632
1736190000000|2025-01-06 19:00:00|8255|8246|8228|8223|8256|8247|8226|8223|7047
1736190300000|2025-01-06 19:05:00|8229|8224|8237|8229|8237|8233|8227|8224|5254
1736190600000|2025-01-06 19:10:00|8231|8228|8211|8202|8231|8228|8210|8202|10789
1736190900000|2025-01-06 19:15:00|8209|8203|8253|8247|8258|8255|8209|8203|159947
1736191200000|2025-01-06 19:20:00|8251|8245|8247|8235|8255|8251|8247|8235|4950
1736191500000|2025-01-06 19:25:00|8248|8241|8246|8240|8261|8258|8245|8235|9767
1736191800000|2025-01-06 19:30:00|8239|8238|8230|8223|8250|8239|8228|8216|11431
1736192100000|2025-01-06 19:35:00|8231|8226|8230|8219|8231|8226|8225|8217|4215
1736192400000|2025-01-06 19:40:00|8227|8221|8225|8220|8230|8227|8223|8219|3426
1736192700000|2025-01-06 19:45:00|8226|8222|8227|8221|8231|8228|8226|8219|5412
1736193000000|2025-01-06 19:50:00|8225|8220|8221|8218|8225|8222|8218|8215|5284
1736193300000|2025-01-06 19:55:00|8222|8219|8209|8204|8226|8223|8204|8200|8180
1736193600000|2025-01-06 20:00:00|8208|8201|8213|8210|8216|8213|8202|8196|4635
1736193900000|2025-01-06 20:05:00|8216|8211|8214|8211|8220|8216|8210|8207|5065
1736194200000|2025-01-06 20:10:00|8213|8210|8213|8210|8217|8214|8208|8203|7493
1736194500000|2025-01-06 20:15:00|8212|8208|8220|8218|8220|8218|8208|8204|8521
1736194800000|2025-01-06 20:20:00|8219|8217|8234|8230|8234|8230|8212|8209|27623
1736195100000|2025-01-06 20:25:00|8233|8233|8239|8234|8242|8240|8231|8228|17528
1736195400000|2025-01-06 20:30:00|8242|8238|8233|8228|8242|8240|8230|8225|15608
1736195700000|2025-01-06 20:35:00|8235|8230|8231|8228|8241|8239|8230|8226|10878
1736196000000|2025-01-06 20:40:00|8234|8227|8231|8227|8239|8237|8231|8227|7096
1736196300000|2025-01-06 20:45:00|8230|8226|8217|8213|8231|8228|8212|8211|10073
1736196600000|2025-01-06 20:50:00|8216|8211|8240|8225|8240|8234|8213|8207|31596
1736196900000|2025-01-06 20:55:00|8239|8228|8234|8230|8254|8247|8229|8225|83356
1736197200000|2025-01-06 21:00:00|8237|8232|8237|8232|8237|8232|8237|8232|369900
1736198100000|2025-01-06 21:15:00|8220|8181|8248|8181|8248|8181|8220|8181|601
1736198700000|2025-01-06 21:25:00|||||||||15
1736201100000|2025-01-06 22:05:00|||||||||216
1736203500000|2025-01-06 22:45:00|||||||||76
1736204400000|2025-01-06 23:00:00||8234||8234||8234||8234|50
1736204700000|2025-01-06 23:05:00|||||||||10
1736207400000|2025-01-06 23:50:00|||||||||1
1736207700000|2025-01-06 23:55:00|||||||||1
1736209200000|2025-01-07 00:20:00|||||||||1
1736210400000|2025-01-07 00:40:00|||||||||134
1736211300000|2025-01-07 00:55:00||8235||8235||8235||8235|0
1736240400000|2025-01-07 09:00:00|8337|8125|8292|8200|8350|8200|8262|8125|0
1736240700000|2025-01-07 09:05:00|8289||8271||8316||8262||0
1736241000000|2025-01-07 09:10:00|8273||8286||8304||8253||0
1736241300000|2025-01-07 09:15:00|8285||8282||8285||8271||6
1736241600000|2025-01-07 09:20:00|8271||8279||8279||8271||0
1736242200000|2025-01-07 09:30:00|8274||8276||8276||8274||1
1736242800000|2025-01-07 09:40:00|8273||8273||8273||8273||0
1736243100000|2025-01-07 09:45:00|8270||8270||8270||8270||124
1736243700000|2025-01-07 09:55:00|8267||8267||8267||8265||0
1736244000000|2025-01-07 10:00:00|8268|8267|8328|8285|8350|8306|8268|8200|5875
1736244300000|2025-01-07 10:05:00|8350|8294|8427|8333|8427|8350|8341|8285|5403
1736244600000|2025-01-07 10:10:00|8400|8322|8400|8328|8400|8328|8394|8322|0
1736244900000|2025-01-07 10:15:00|8394|8322|8400|8340|8400|8340|8389|8289|102
1736245200000|2025-01-07 10:20:00|8397|8322|8400|8350|8400|8350|8394|8292|278
1736245500000|2025-01-07 10:25:00|8399|8307|8394|8315|8400|8316|8394|8306|1137
1736245800000|2025-01-07 10:30:00|8400|8316|8397|8307|8400|8316|8391|8306|0
1736246100000|2025-01-07 10:35:00|8394|8310|8400|8306|8400|8310|8385|8306|0
1736246400000|2025-01-07 10:40:00|8397|8307|8394|8306|8400|8316|8391|8306|0
1736246700000|2025-01-07 10:45:00|8400|8310|8391|8316|8400|8316|8391|8310|0
1736247000000|2025-01-07 10:50:00|8400|8313|8397|8306|8400|8319|8394|8306|0
1736247300000|2025-01-07 10:55:00|8394|8310|8394|8313|8400|8319|8394|8306|70
1736247600000|2025-01-07 11:00:00|8400|8316|8400|8319|8400|8325|8394|8313|30
1736247900000|2025-01-07 11:05:00|8394|8322|8400|8319|8400|8325|8394|8307|100
1736248200000|2025-01-07 11:10:00|8394|8316|8400|8319|8400|8322|8394|8316|0
1736248500000|2025-01-07 11:15:00|8394|8322|8397|8310|8400|8322|8394|8310|0
1736248800000|2025-01-07 11:20:00|8394|8316|8397|8319|8400|8319|8394|8306|0
1736249100000|2025-01-07 11:25:00|8400|8316|8400|8316|8400|8319|8394|8307|51
1736249400000|2025-01-07 11:30:00|8397|8319|8400|8322|8400|8325|8397|8306|0
1736249700000|2025-01-07 11:35:00|8399|8319|8399|8319|8399|8325|8399|8310|0
1736250000000|2025-01-07 11:40:00||8322||8325||8325||8306|0
1736250300000|2025-01-07 11:45:00||8322||8322||8322||8319|0
1736250600000|2025-01-07 11:50:00||8319||8322||8322||8319|1
1736250900000|2025-01-07 11:55:00||8325||8286||8325||8285|0
1736251200000|2025-01-07 12:00:00|8378|8285|8380|8286|8380|8304|8361|8285|101
1736251500000|2025-01-07 12:05:00|8379|8289|8379|8285|8379|8289|8379|8285|0
1736251800000|2025-01-07 12:10:00||8286||8286||8286||8286|2
1736252100000|2025-01-07 12:15:00|8366|8285|8366|8292|8366|8295|8366|8285|0
1736252400000|2025-01-07 12:20:00|8364|8286|8364|8329|8364|8329|8364|8286|0
1736252700000|2025-01-07 12:25:00|8380||8360||8380||8360||0
1736253000000|2025-01-07 12:30:00|8359||8350||8359||8350||229
1736253300000|2025-01-07 12:35:00|8348|8340|8358|8329|8359|8340|8348|8329|417
1736253900000|2025-01-07 12:45:00|8360|8334|8379|8329|8380|8360|8360|8329|1122
1736255100000|2025-01-07 13:05:00|8330||8376||8376||8330||532
1736255400000|2025-01-07 13:10:00|8380||8377||8380||8377||6
1736255700000|2025-01-07 13:15:00|8350|8330|8350|8330|8350|8330|8350|8330|2
1736256000000|2025-01-07 13:20:00|||||||||37
1736256300000|2025-01-07 13:25:00||8329||8329||8329||8329|141
1736256600000|2025-01-07 13:30:00|8340|8285|8340|8285|8340|8285|8340|8285|264
1736256900000|2025-01-07 13:35:00|8339|8295|8339|8301|8339|8304|8339|8295|1836
1736257200000|2025-01-07 13:40:00||8303||8303||8303||8303|0
1736257500000|2025-01-07 13:45:00|8340|8329|8350|8317|8350|8329|8340|8317|1684
1736258100000|2025-01-07 13:55:00|8355|8330|8375|8340|8377|8342|8355|8330|289
1736258400000|2025-01-07 14:00:00|||||||||1
1736258700000|2025-01-07 14:05:00|||||||||40
1736259000000|2025-01-07 14:10:00||8363||8340||8363||8340|284
1736259300000|2025-01-07 14:15:00|8370||8370||8370||8370||429
1736259600000|2025-01-07 14:20:00|8377|8350|8375|8368|8380|8369|8375|8350|1304
1736259900000|2025-01-07 14:25:00|8370|8340|8380|8300|8380|8370|8350|8285|8311
1736260200000|2025-01-07 14:30:00|8395|8358|8309|8288|8411|8400|8309|8287|76583
1736260500000|2025-01-07 14:35:00|8300|8289|8280|8263|8308|8299|8276|8263|6617
1736260800000|2025-01-07 14:40:00|8279|8264|8275|8262|8287|8278|8266|8253|6795
1736261100000|2025-01-07 14:45:00|8274|8265|8254|8244|8274|8265|8251|8234|7139
1736261400000|2025-01-07 14:50:00|8255|8245|8252|8238|8255|8253|8236|8226|6113
1736261700000|2025-01-07 14:55:00|8249|8242|8241|8232|8256|8250|8239|8232|3574
1736262000000|2025-01-07 15:00:00|8233|8227|8199|8183|8250|8242|8180|8168|15589
1736262300000|2025-01-07 15:05:00|8197|8190|8187|8174|8208|8193|8181|8170|3481
1736262600000|2025-01-07 15:10:00|8186|8176|8217|8209|8231|8229|8185|8176|9305
1736262900000|2025-01-07 15:15:00|8212|8206|8208|8192|8217|8206|8195|8178|4798
1736263200000|2025-01-07 15:20:00|8207|8187|8215|8204|8220|8204|8204|8187|2391
1736263500000|2025-01-07 15:25:00|8224|8206|8228|8220|8246|8237|8216|8206|6609
1736263800000|2025-01-07 15:30:00|8227|8223|8213|8207|8230|8226|8203|8196|12275
1736264100000|2025-01-07 15:35:00|8220|8209|8170|8157|8226|8209|8164|8157|17033
1736264400000|2025-01-07 15:40:00|8173|8159|8169|8167|8180|8172|8159|8152|5320
1736264700000|2025-01-07 15:45:00|8167|8166|8178|8169|8181|8179|8140|8134|10603
1736265000000|2025-01-07 15:50:00|8177|8166|8208|8195|8214|8202|8172|8160|4509
1736265300000|2025-01-07 15:55:00|8209|8190|8227|8214|8231|8222|8209|8190|7260
1736265600000|2025-01-07 16:00:00|8225|8216|8214|8203|8225|8217|8204|8191|2689
1736265900000|2025-01-07 16:05:00|8213|8207|8211|8192|8213|8207|8196|8182|3385
1736266200000|2025-01-07 16:10:00|8210|8191|8200|8190|8210|8198|8194|8183|1900
1736266500000|2025-01-07 16:15:00|8204|8191|8203|8188|8213|8202|8197|8188|3601
1736266800000|2025-01-07 16:20:00|8202|8189|8203|8192|8210|8200|8196|8187|1462
1736267100000|2025-01-07 16:25:00|8202|8193|8204|8193|8207|8201|8198|8193|2985
1736267400000|2025-01-07 16:30:00|8202|8189|8179|8170|8202|8189|8179|8165|1359
1736267700000|2025-01-07 16:35:00|8177|8166|8180|8170|8180|8171|8166|8152|1929
1736268000000|2025-01-07 16:40:00|8181|8172|8179|8170|8188|8183|8176|8165|3302
1736268300000|2025-01-07 16:45:00|8177|8171|8171|8166|8179|8171|8169|8166|1200
1736268600000|2025-01-07 16:50:00|8169|8167|8154|8144|8171|8167|8150|8141|1500
1736268900000|2025-01-07 16:55:00|8152|8141|8147|8133|8155|8150|8145|8133|3797
1736269200000|2025-01-07 17:00:00|8148|8138|8136|8127|8151|8147|8133|8127|5029
1736269500000|2025-01-07 17:05:00|8138|8129|8152|8146|8153|8148|8136|8129|3477
1736269800000|2025-01-07 17:10:00|8150|8142|8156|8150|8157|8150|8142|8136|1428
1736270100000|2025-01-07 17:15:00|8161|8153|8162|8156|8162|8156|8156|8150|4677
1736270400000|2025-01-07 17:20:00|8159|8152|8152|8143|8162|8152|8147|8141|1700
1736270700000|2025-01-07 17:25:00|8154|8147|8160|8156|8160|8156|8150|8143|2051
1736271000000|2025-01-07 17:30:00|8159|8155|8158|8147|8168|8163|8155|8147|6593
1736271300000|2025-01-07 17:35:00|8156|8146|8146|8142|8156|8148|8146|8135|2805
1736271600000|2025-01-07 17:40:00|8150|8144|8119|8108|8153|8150|8119|8108|40051
1736271900000|2025-01-07 17:45:00|8118|8105|8111|8104|8118|8113|8106|8100|5569
1736272200000|2025-01-07 17:50:00|8110|8102|8114|8110|8115|8111|8105|8101|1505
1736272500000|2025-01-07 17:55:00|8115|8111|8120|8114|8121|8117|8114|8108|3052
1736272800000|2025-01-07 18:00:00|8117|8115|8120|8117|8128|8124|8117|8114|2977
1736273100000|2025-01-07 18:05:00|8125|8120|8136|8127|8136|8132|8121|8118|6798
1736273400000|2025-01-07 18:10:00|8139|8130|8130|8124|8144|8136|8129|8124|4896
1736273700000|2025-01-07 18:15:00|8128|8123|8127|8123|8131|8126|8125|8119|1841
1736274000000|2025-01-07 18:20:00|8126|8124|8148|8141|8150|8142|8126|8124|25495
1736274300000|2025-01-07 18:25:00|8145|8139|8131|8124|8145|8139|8128|8124|2616
1736274600000|2025-01-07 18:30:00|8129|8123|8124|8114|8131|8123|8118|8114|3364
1736274900000|2025-01-07 18:35:00|8120|8118|8112|8110|8120|8119|8109|8102|2118
1736275200000|2025-01-07 18:40:00|8110|8109|8128|8116|8129|8116|8106|8102|5491
1736275500000|2025-01-07 18:45:00|8126|8117|8124|8117|8133|8124|8120|8116|2312
1736275800000|2025-01-07 18:50:00|8126|8120|8121|8112|8131|8125|8120|8112|2371
1736276100000|2025-01-07 18:55:00|8122|8114|8121|8115|8126|8121|8119|8114|1000
1736276400000|2025-01-07 19:00:00|8120|8120|8114|8105|8125|8121|8111|8105|36475
1736276700000|2025-01-07 19:05:00|8118|8108|8125|8121|8125|8121|8114|8107|4333
1736277000000|2025-01-07 19:10:00|8126|8123|8130|8122|8134|8132|8124|8122|4167
1736277300000|2025-01-07 19:15:00|8126|8119|8117|8114|8130|8119|8117|8107|985
1736277600000|2025-01-07 19:20:00|8118|8117|8109|8102|8123|8118|8105|8101|1900
1736277900000|2025-01-07 19:25:00|8110|8105|8103|8096|8112|8108|8101|8095|5000
1736278200000|2025-01-07 19:30:00|8100|8095|8090|8085|8100|8095|8088|8084|8959
1736278500000|2025-01-07 19:35:00|8093|8086|8079|8075|8096|8089|8079|8075|9470
1736278800000|2025-01-07 19:40:00|8078|8074|8067|8057|8078|8074|8058|8054|14216
1736279100000|2025-01-07 19:45:00|8069|8060|8070|8066|8071|8069|8065|8058|7816
1736279400000|2025-01-07 19:50:00|8069|8067|8062|8059|8070|8068|8060|8056|5867
1736279700000|2025-01-07 19:55:00|8061|8060|8063|8059|8065|8064|8061|8057|4825
1736280000000|2025-01-07 20:00:00|8060|8057|8054|8050|8062|8057|8050|8047|7214
1736280300000|2025-01-07 20:05:00|8056|8051|8044|8039|8056|8051|8040|8038|9140
1736280600000|2025-01-07 20:10:00|8043|8040|8047|8042|8053|8046|8043|8038|4183
1736280900000|2025-01-07 20:15:00|8046|8043|8039|8035|8050|8046|8034|8031|4500
1736281200000|2025-01-07 20:20:00|8038|8034|8032|8027|8039|8034|8026|8022|18665
1736281500000|2025-01-07 20:25:00|8033|8026|8036|8033|8040|8039|8033|8026|7874
1736281800000|2025-01-07 20:30:00|8038|8035|8031|8026|8048|8039|8030|8025|9040
1736282100000|2025-01-07 20:35:00|8030|8025|8032|8026|8032|8028|8015|8009|16167
1736282400000|2025-01-07 20:40:00|8033|8029|8032|8026|8046|8043|8030|8026|13583
1736282700000|2025-01-07 20:45:00|8031|8024|8037|8029|8048|8044|8025|8022|20904
1736283000000|2025-01-07 20:50:00|8038|8033|8056|8050|8063|8060|8038|8033|38449
1736283300000|2025-01-07 20:55:00|8048|8051|8046|8043|8053|8051|8037|8035|113174
1736283600000|2025-01-07 21:00:00|8047||8047||8047||8047||326725
1736286000000|2025-01-07 21:40:00|||||||||5
1736287500000|2025-01-07 22:05:00|||||||||6
1736287800000|2025-01-07 22:10:00|||||||||32
1736288100000|2025-01-07 22:15:00|||||||||5
1736288700000|2025-01-07 22:25:00|||||||||6
1736289000000|2025-01-07 22:30:00|||||||||7
1736289600000|2025-01-07 22:40:00|||||||||20
1736289900000|2025-01-07 22:45:00|||||||||1
1736290200000|2025-01-07 22:50:00|8057|8003|8043|8003|8057|8003|8043|8003|78
1736290500000|2025-01-07 22:55:00|||||||||1
1736293500000|2025-01-07 23:45:00|||||||||1
1736294100000|2025-01-07 23:55:00|||||||||1
1736294700000|2025-01-08 00:05:00|8052|8036|8052|8036|8052|8036|8052|8036|5
1736296800000|2025-01-08 00:40:00|||||||||25
1736297100000|2025-01-08 00:45:00|||||||||202
1736297400000|2025-01-08 00:50:00|8069|8050|8069|8051|8069|8051|8069|8050|3
1736326800000|2025-01-08 09:00:00|8090|7990|8090|8007|8090|8007|8090|7990|0
1736327100000|2025-01-08 09:05:00||8010||8020||8020||8007|0
1736327400000|2025-01-08 09:10:00|||||||||20
1736327700000|2025-01-08 09:15:00|||||||||100
1736329500000|2025-01-08 09:45:00|||||||||5
1736331600000|2025-01-08 10:20:00|||||||||400
1736332500000|2025-01-08 10:35:00||8000||8000||8004||8000|0
1736333100000|2025-01-08 10:45:00||8001||8001||8001||8001|0
1736333700000|2025-01-08 10:55:00||8088||8001||8088||8000|400
1736334000000|2025-01-08 11:00:00||8000||8000||8000||8000|0
1736334300000|2025-01-08 11:05:00|||||||||19
1736335500000|2025-01-08 11:25:00|||||||||10
1736335800000|2025-01-08 11:30:00|8088||8103||8121||8088||269
1736336100000|2025-01-08 11:35:00|8097|7990|8034|7956|8535|7990|8014|7901|1087
1736336400000|2025-01-08 11:40:00|8037|7947|8019|7901|8040|7953|8016|7901|0
1736336700000|2025-01-08 11:45:00|8022|7905|8061|7932|8125|7935|8019|7901|290
1736337000000|2025-01-08 11:50:00|8064|7935|8061|7932|8064|7935|8061|7932|0
1736337300000|2025-01-08 11:55:00|8064|7935|8115|7901|8172|7935|8061|7901|0
1736337600000|2025-01-08 12:00:00|8000|7961|8079|7980|8455|7986|8000|7901|477
1736337900000|2025-01-08 12:05:00|8085|7938|8082|7977|8085|7980|8082|7938|0
1736338200000|2025-01-08 12:10:00|8085|7980|8020|7977|8085|7980|8020|7901|0
1736338500000|2025-01-08 12:15:00||7901||7941||7944||7901|178
1736338800000|2025-01-08 12:20:00||7932||7980||7980||7932|0
1736339100000|2025-01-08 12:25:00|8010||8020||8020||8010||104
1736339400000|2025-01-08 12:30:00|||||||||20
1736339700000|2025-01-08 12:35:00|||||||||22
1736340300000|2025-01-08 12:45:00||8000||8000||8000||8000|0
1736340600000|2025-01-08 12:50:00|||||||||40
1736340900000|2025-01-08 12:55:00|8016|7990|8020|8000|8020|8000|8016|7985|1297
1736341200000|2025-01-08 13:00:00|||||||||70
1736342400000|2025-01-08 13:20:00|||||||||4
1736342700000|2025-01-08 13:25:00|8040|8011|8121|8000|8121|8020|8040|8000|435
1736343000000|2025-01-08 13:30:00|8118||8097||8118||8088||0
1736343300000|2025-01-08 13:35:00|8094||8094||8094||8094||2
1736343600000|2025-01-08 13:40:00|8089|8020|8094|8000|8131|8020|8067|8000|326
1736344200000|2025-01-08 13:50:00|8100|8004|8100|8004|8100|8004|8097|8000|17
1736345100000|2025-01-08 14:05:00|||||||||1
1736346000000|2025-01-08 14:20:00|8065|8000|8150|8003|8150|8003|8065|8000|93
1736346300000|2025-01-08 14:25:00|8006|8000|8073|7960|8150|8000|7918|7905|11337
1736346600000|2025-01-08 14:30:00|8030|8012|8050|8028|8082|8057|8030|8012|14736
1736346900000|2025-01-08 14:35:00|8061|8029|8010|8001|8070|8040|8010|8001|11099
1736347200000|2025-01-08 14:40:00|8020|8002|8008|7999|8041|8024|7992|7986|12272
1736347500000|2025-01-08 14:45:00|8007|8000|8003|7991|8010|8002|7989|7983|10074
1736347800000|2025-01-08 14:50:00|7994|7992|7978|7973|8002|7993|7971|7956|7500
1736348100000|2025-01-08 14:55:00|7980|7974|7990|7980|7992|7986|7975|7966|8470
1736348400000|2025-01-08 15:00:00|7992|7982|8027|8019|8027|8019|7992|7982|6928
1736348700000|2025-01-08 15:05:00|8022|8018|8012|8002|8027|8019|8003|8000|7811
1736349000000|2025-01-08 15:10:00|8010|8003|7956|7944|8010|8004|7955|7944|7294
1736349300000|2025-01-08 15:15:00|7958|7947|7978|7965|7989|7971|7941|7930|9963
1736349600000|2025-01-08 15:20:00|7976|7964|7995|7982|7996|7985|7969|7958|2422
1736349900000|2025-01-08 15:25:00|7994|7986|7985|7973|8001|7992|7976|7969|5485
1736350200000|2025-01-08 15:30:00|7981|7975|7989|7984|7989|7984|7974|7970|5650
1736350500000|2025-01-08 15:35:00|7996|7985|7991|7981|8004|8001|7991|7981|5517
1736350800000|2025-01-08 15:40:00|7986|7977|7984|7978|7995|7989|7984|7977|4594
1736351100000|2025-01-08 15:45:00|7989|7980|7977|7972|7990|7984|7976|7970|2147
1736351400000|2025-01-08 15:50:00|7978|7971|7996|7992|7999|7995|7978|7971|6188
1736351700000|2025-01-08 15:55:00|7995|7991|7996|7991|8000|7994|7989|7983|4703
1736352000000|2025-01-08 16:00:00|7995|7988|7983|7974|7995|7990|7982|7974|10332
1736352300000|2025-01-08 16:05:00|7982|7980|7985|7979|7990|7984|7972|7963|8908
1736352600000|2025-01-08 16:10:00|7986|7983|7982|7973|7988|7983|7978|7971|3476
1736352900000|2025-01-08 16:15:00|7986|7979|7981|7976|7992|7986|7977|7976|8955
1736353200000|2025-01-08 16:20:00|7982|7977|7978|7972|7993|7987|7976|7965|10440
1736353500000|2025-01-08 16:25:00|7979|7974|7965|7960|7980|7978|7962|7960|15109
1736353800000|2025-01-08 16:30:00|7964|7961|7957|7950|7975|7972|7952|7945|10694
1736354100000|2025-01-08 16:35:00|7956|7951|7954|7948|7956|7951|7948|7941|4594
1736354400000|2025-01-08 16:40:00|7950|7945|7958|7952|7961|7956|7946|7944|14883
1736354700000|2025-01-08 16:45:00|7955|7951|7935|7931|7958|7953|7932|7930|6757
1736355000000|2025-01-08 16:50:00|7934|7930|7935|7932|7936|7933|7922|7920|24647
1736355300000|2025-01-08 16:55:00|7936|7933|7938|7933|7938|7935|7930|7925|6840
1736355600000|2025-01-08 17:00:00|7937|7932|7932|7927|7948|7946|7932|7927|9426
1736355900000|2025-01-08 17:05:00|7931|7926|7918|7913|7932|7927|7910|7905|5996
1736356200000|2025-01-08 17:10:00|7917|7916|7912|7909|7923|7916|7912|7905|83510
1736356500000|2025-01-08 17:15:00|7913|7910|7921|7913|7925|7920|7906|7901|10467
1736356800000|2025-01-08 17:20:00|7920|7912|7913|7910|7921|7919|7909|7905|5913
1736357100000|2025-01-08 17:25:00|7914|7911|7892|7886|7914|7912|7891|7886|9553
1736357400000|2025-01-08 17:30:00|7893|7887|7902|7896|7905|7902|7890|7886|5513
1736357700000|2025-01-08 17:35:00|7900|7897|7899|7894|7902|7901|7897|7893|6791
1736358000000|2025-01-08 17:40:00|7901|7895|7922|7916|7932|7926|7901|7895|38013
1736358300000|2025-01-08 17:45:00|7920|7915|7920|7914|7928|7924|7915|7912|15912
1736358600000|2025-01-08 17:50:00|7921|7917|7921|7914|7925|7920|7915|7910|7489
1736358900000|2025-01-08 17:55:00|7919|7916|7919|7916|7925|7921|7917|7914|8122
1736359200000|2025-01-08 18:00:00|7918|7915|7936|7933|7939|7935|7918|7912|16439
1736359500000|2025-01-08 18:05:00|7935|7931|7934|7928|7937|7934|7930|7927|48462
1736359800000|2025-01-08 18:10:00|7933|7927|7946|7943|7951|7948|7931|7927|9257
1736360100000|2025-01-08 18:15:00|7951|7944|7968|7960|7968|7962|7949|7944|8977
1736360400000|2025-01-08 18:20:00|7969|7962|7980|7977|7980|7977|7969|7962|6530
1736360700000|2025-01-08 18:25:00|7982|7978|7984|7976|7996|7989|7980|7975|13146
1736361000000|2025-01-08 18:30:00|7978|7973|7963|7958|7981|7973|7963|7958|4029
1736361300000|2025-01-08 18:35:00|7964|7959|7968|7964|7970|7964|7960|7957|6015
1736361600000|2025-01-08 18:40:00|7965|7963|7968|7963|7970|7966|7960|7957|3994
1736361900000|2025-01-08 18:45:00|7969|7966|7970|7968|7976|7970|7967|7961|16530
1736362200000|2025-01-08 18:50:00|7974|7969|7962|7958|7976|7970|7959|7952|3474
1736362500000|2025-01-08 18:55:00|7963|7959|7977|7969|7977|7969|7961|7958|3809
1736362800000|2025-01-08 19:00:00|7976|7970|7980|7976|7980|7976|7970|7966|4716
1736363100000|2025-01-08 19:05:00|7982|7977|7998|7992|8000|7997|7982|7977|6910
1736363400000|2025-01-08 19:10:00|7997|7994|7981|7978|7997|7994|7981|7977|4485
1736363700000|2025-01-08 19:15:00|7982|7979|7989|7986|7993|7989|7982|7978|5472
1736364000000|2025-01-08 19:20:00|7991|7984|7997|7994|8001|7998|7988|7984|5664
1736364300000|2025-01-08 19:25:00|7996|7993|7999|7995|8002|8001|7993|7989|5463
1736364600000|2025-01-08 19:30:00|7998|7992|7982|7979|7998|7992|7982|7979|5514
1736364900000|2025-01-08 19:35:00|7983|7980|7972|7968|7985|7981|7972|7968|7683
1736365200000|2025-01-08 19:40:00|7971|7969|7971|7967|7981|7975|7968|7966|6232
1736365500000|2025-01-08 19:45:00|7972|7968|7976|7974|7979|7975|7972|7964|7527
1736365800000|2025-01-08 19:50:00|7977|7975|7972|7968|7983|7979|7972|7968|5167
1736366100000|2025-01-08 19:55:00|7971|7966|7969|7965|7972|7970|7967|7962|9613
1736366400000|2025-01-08 20:00:00|7971|7967|7976|7974|7977|7974|7966|7963|6832
1736366700000|2025-01-08 20:05:00|7975|7975|7972|7969|7976|7975|7967|7964|15672
1736367000000|2025-01-08 20:10:00|7973|7971|7965|7963|7980|7978|7964|7962|5531
1736367300000|2025-01-08 20:15:00|7966|7964|7966|7963|7973|7972|7966|7963|8499
1736367600000|2025-01-08 20:20:00|7965|7964|7972|7970|7972|7970|7959|7956|8832
1736367900000|2025-01-08 20:25:00|7974|7972|7980|7978|7982|7979|7971|7968|6856
1736368200000|2025-01-08 20:30:00|7981|7979|7980|7978|7984|7981|7979|7977|10906
1736368500000|2025-01-08 20:35:00|7979|7977|7975|7972|7984|7982|7975|7972|11271
1736368800000|2025-01-08 20:40:00|7972|7971|7978|7977|7981|7980|7962|7959|31267
1736369100000|2025-01-08 20:45:00|7979|7976|7963|7962|7979|7976|7962|7959|17818
1736369400000|2025-01-08 20:50:00|7970|7963|7996|7994|7998|7994|7970|7963|34002
1736369700000|2025-01-08 20:55:00|7995|7993|7989|7988|7996|7995|7978|7973|146458
1736370000000|2025-01-08 21:00:00|7988|7987|7989|7987|7989|7987|7988|7986|0
1736371200000|2025-01-08 21:20:00|||||||||60
1736372700000|2025-01-08 21:45:00|||||||||11
1736373000000|2025-01-08 21:50:00|||||||||5
1736373300000|2025-01-08 21:55:00|||||||||5
1736374500000|2025-01-08 22:15:00|8020|7965|8020|7884|8020|7966|8020|7884|20
1736375100000|2025-01-08 22:25:00|||||||||3
1736377500000|2025-01-08 23:05:00|7990|7960|7990|7960|7990|7960|7990|7960|7
1736378100000|2025-01-08 23:15:00|||||||||12
1736380800000|2025-01-09 00:00:00|||||||||39
1736383800000|2025-01-09 00:50:00|||||||||1
1736499600000|2025-01-10 09:00:00|7960|7842|7960|7875|7960|7884|7930|7818|65
1736499900000|2025-01-10 09:05:00||7884||7884||7884||7854|0
1736500200000|2025-01-10 09:10:00||7881||7884||7884||7878|0
1736500500000|2025-01-10 09:15:00||7881||7884||7884||7878|0
1736500800000|2025-01-10 09:20:00||7881||7885||7887||7881|0
1736501400000|2025-01-10 09:30:00|||||||||3
1736502000000|2025-01-10 09:40:00||7891||7891||7893||7891|0
1736502300000|2025-01-10 09:45:00|||||||||2
1736503500000|2025-01-10 10:05:00|7959||7960||7960||7959||0
1736504100000|2025-01-10 10:15:00|||||||||7
1736505300000|2025-01-10 10:35:00|||||||||18
1736505600000|2025-01-10 10:40:00|7970|7900|7980|7885|7980|7960|7970|7881|2029
1736506200000|2025-01-10 10:50:00||7890||7888||7890||7888|0
1736507700000|2025-01-10 11:15:00|||||||||15
1736508000000|2025-01-10 11:20:00||7893||7894||7894||7891|0
1736508600000|2025-01-10 11:30:00||7897||7897||7897||7897|0
1736509200000|2025-01-10 11:40:00||7900||7900||7900||7900|0
1736510400000|2025-01-10 12:00:00||7893||7900||7900||7884|0
1736510700000|2025-01-10 12:05:00|7970||7970||7970||7970||141
1736511000000|2025-01-10 12:10:00|7960|7903|7960|7909|7960|7909|7960|7903|115
1736511300000|2025-01-10 12:15:00|7977|7914|8016|7918|8016|7918|7977|7914|5
1736511600000|2025-01-10 12:20:00|8004|7921|8010|7921|8016|7921|8001|7921|0
1736511900000|2025-01-10 12:25:00|8016|7924|8016|7924|8019|7924|8004|7924|87
1736512200000|2025-01-10 12:30:00|8019|7920|8019|7926|8020|7929|8004|7917|0
1736512500000|2025-01-10 12:35:00|8016|7917|8019|7927|8019|7927|8016|7911|0
1736512800000|2025-01-10 12:40:00|8016|7930|8020|7939|8020|7939|8004|7930|5
1736513100000|2025-01-10 12:45:00|8019||8020||8020||8016||0
1736513400000|2025-01-10 12:50:00|8019||8019||8020||8016||0
1736513700000|2025-01-10 12:55:00|8016||8020||8020||8016||1
1736515800000|2025-01-10 13:30:00|7981|7800|7939|7827|8020|7858|7900|7800|460
1736516100000|2025-01-10 13:35:00|7990|7800|7932|7838|7990|7838|7932|7800|15
1736516400000|2025-01-10 13:40:00|7929|7900|7932|7827|8020|7900|7895|7827|1986
1736516700000|2025-01-10 13:45:00|7929|7800|7932|7871|8020|7871|7914|7800|126
1736517000000|2025-01-10 13:50:00|7929|7870|7918|7843|8000|7870|7918|7803|1
1736517300000|2025-01-10 13:55:00||7860||7866||7866||7860|4
1736517600000|2025-01-10 14:00:00|7916|7860|7918|7827|7918|7864|7860|7800|1580
1736517900000|2025-01-10 14:05:00||7877||7877||7877||7877|110
1736518200000|2025-01-10 14:10:00|7950||7927||7950||7927||3
1736518500000|2025-01-10 14:15:00|7926||7928||7928||7895||109
1736518800000|2025-01-10 14:20:00|7944|7866|7928|7864|7980|7892|7928|7860|165
1736519100000|2025-01-10 14:25:00|7870|7862|7868|7841|7918|7863|7716|7677|206447
1736519400000|2025-01-10 14:30:00|7869|7839|7907|7888|7925|7900|7827|7812|37466
1736519700000|2025-01-10 14:35:00|7896|7884|7828|7810|7896|7884|7808|7801|7716
1736520000000|2025-01-10 14:40:00|7827|7812|7862|7846|7862|7846|7804|7801|25169
1736520300000|2025-01-10 14:45:00|7863|7849|7861|7843|7887|7876|7852|7842|4558
1736520600000|2025-01-10 14:50:00|7859|7842|7863|7855|7869|7863|7849|7837|6568
1736520900000|2025-01-10 14:55:00|7874|7856|7881|7866|7883|7878|7867|7855|5926
1736521200000|2025-01-10 15:00:00|7878|7863|7850|7840|7878|7864|7836|7828|9833
1736521500000|2025-01-10 15:05:00|7854|7844|7835|7821|7854|7848|7821|7817|12034
1736521800000|2025-01-10 15:10:00|7836|7822|7860|7853|7860|7854|7831|7822|10882
1736522100000|2025-01-10 15:15:00|7861|7854|7865|7858|7876|7870|7853|7849|9692
1736522400000|2025-01-10 15:20:00|7867|7856|7888|7877|7888|7877|7867|7856|3871
1736522700000|2025-01-10 15:25:00|7886|7878|7891|7882|7898|7893|7880|7876|12583
1736523000000|2025-01-10 15:30:00|7885|7879|7892|7887|7898|7894|7877|7874|15348
1736523300000|2025-01-10 15:35:00|7888|7885|7886|7877|7896|7887|7881|7872|3700
1736523600000|2025-01-10 15:40:00|7884|7876|7873|7864|7885|7879|7868|7864|4394
1736523900000|2025-01-10 15:45:00|7874|7865|7906|7898|7906|7900|7872|7865|3502
1736524200000|2025-01-10 15:50:00|7899|7896|7897|7885|7902|7896|7886|7882|7323
1736524500000|2025-01-10 15:55:00|7898|7889|7880|7869|7898|7889|7880|7869|4785
1736524800000|2025-01-10 16:00:00|7879|7865|7875|7869|7879|7875|7863|7853|8127
1736525100000|2025-01-10 16:05:00|7873|7870|7877|7867|7882|7875|7862|7857|10368
1736525400000|2025-01-10 16:10:00|7882|7869|7896|7890|7899|7892|7874|7869|4634
1736525700000|2025-01-10 16:15:00|7897|7892|7909|7904|7915|7910|7896|7890|6924
1736526000000|2025-01-10 16:20:00|7905|7903|7910|7904|7919|7916|7905|7903|3041
1736526300000|2025-01-10 16:25:00|7905|7903|7909|7904|7915|7907|7897|7889|3551
1736526600000|2025-01-10 16:30:00|7908|7902|7915|7910|7915|7913|7901|7894|4480
1736526900000|2025-01-10 16:35:00|7913|7912|7923|7917|7924|7917|7902|7897|5762
1736527200000|2025-01-10 16:40:00|7924|7918|7943|7936|7945|7940|7924|7918|3669
1736527500000|2025-01-10 16:45:00|7942|7940|7929|7926|7943|7941|7929|7924|4375
1736527800000|2025-01-10 16:50:00|7930|7927|7940|7937|7945|7939|7930|7927|1955
1736528100000|2025-01-10 16:55:00|7939|7936|7915|7910|7939|7936|7915|7910|4234
1736528400000|2025-01-10 17:00:00|7920|7913|7912|7908|7920|7914|7908|7904|3553
1736528700000|2025-01-10 17:05:00|7913|7909|7926|7918|7931|7921|7913|7908|1957
1736529000000|2025-01-10 17:10:00|7931|7923|7927|7926|7931|7926|7926|7923|2806
1736529300000|2025-01-10 17:15:00|7928|7925|7928|7922|7936|7927|7921|7918|9520
1736529600000|2025-01-10 17:20:00|7929|7924|7927|7919|7933|7929|7921|7918|4892
1736529900000|2025-01-10 17:25:00|7928|7920|7932|7925|7934|7932|7924|7919|2787
1736530200000|2025-01-10 17:30:00|7931|7927|7936|7933|7939|7938|7930|7927|4811
1736530500000|2025-01-10 17:35:00|7935|7931|7944|7942|7945|7943|7934|7931|900
1736530800000|2025-01-10 17:40:00|7947|7943|7946|7943|7950|7946|7944|7942|3500
1736531100000|2025-01-10 17:45:00|7945|7942|7943|7939|7947|7943|7940|7939|3452
1736531400000|2025-01-10 17:50:00|7941|7938|7941|7934|7941|7938|7937|7931|3446
1736531700000|2025-01-10 17:55:00|7942|7935|7945|7936|7948|7943|7941|7934|4514
1736532000000|2025-01-10 18:00:00|7942|7935|7943|7941|7948|7946|7929|7924|3800
1736532300000|2025-01-10 18:05:00|7942|7940|7959|7954|7960|7956|7941|7937|5649
1736532600000|2025-01-10 18:10:00|7957|7953|7954|7949|7959|7957|7953|7949|8289
1736532900000|2025-01-10 18:15:00|7959|7950|7956|7952|7971|7963|7955|7949|10153
1736533200000|2025-01-10 18:20:00|7959|7951|7969|7967|7969|7967|7959|7951|3112
1736533500000|2025-01-10 18:25:00|7968|7966|7963|7954|7977|7971|7960|7953|5639
1736533800000|2025-01-10 18:30:00|7966|7956|7972|7967|7972|7967|7954|7952|1680
1736534100000|2025-01-10 18:35:00|7971|7966|7969|7962|7975|7971|7964|7962|3663
1736534400000|2025-01-10 18:40:00|7973|7963|7965|7957|7973|7966|7961|7956|3800
1736534700000|2025-01-10 18:45:00|7966|7958|7980|7975|7980|7976|7964|7958|3665
1736535000000|2025-01-10 18:50:00|7978|7974|7978|7972|7980|7977|7971|7967|4650
1736535300000|2025-01-10 18:55:00|7974|7971|7982|7976|7983|7981|7972|7967|4900
1736535600000|2025-01-10 19:00:00|7981|7975|7959|7951|7981|7975|7952|7946|2896
1736535900000|2025-01-10 19:05:00|7958|7950|7950|7947|7961|7956|7950|7947|3350
1736536200000|2025-01-10 19:10:00|7951|7944|7958|7952|7961|7955|7947|7944|2127
1736536500000|2025-01-10 19:15:00|7956|7951|7955|7946|7959|7954|7950|7946|6654
1736536800000|2025-01-10 19:20:00|7953|7947|7941|7937|7953|7947|7939|7935|2600
1736537100000|2025-01-10 19:25:00|7943|7941|7959|7957|7963|7960|7942|7940|4600
1736537400000|2025-01-10 19:30:00|7957|7956|7953|7947|7957|7956|7949|7942|3340
1736537700000|2025-01-10 19:35:00|7952|7948|7953|7952|7954|7952|7949|7947|7357
1736538000000|2025-01-10 19:40:00|7954|7951|7960|7954|7962|7959|7954|7951|8473
1736538300000|2025-01-10 19:45:00|7959|7957|7952|7948|7961|7957|7951|7948|6379
1736538600000|2025-01-10 19:50:00|7955|7949|7964|7956|7964|7961|7954|7947|7013
1736538900000|2025-01-10 19:55:00|7962|7958|7963|7958|7969|7963|7959|7958|5874
1736539200000|2025-01-10 20:00:00|7962|7957|7958|7956|7963|7958|7952|7947|5063
1736539500000|2025-01-10 20:05:00|7957|7955|7949|7945|7965|7959|7948|7944|7250
1736539800000|2025-01-10 20:10:00|7948|7946|7930|7925|7948|7947|7930|7925|6942
1736540100000|2025-01-10 20:15:00|7932|7928|7930|7927|7937|7935|7924|7921|7608
1736540400000|2025-01-10 20:20:00|7929|7928|7925|7923|7930|7928|7921|7920|12180
1736540700000|2025-01-10 20:25:00|7926|7924|7932|7928|7936|7932|7926|7923|8927
1736541000000|2025-01-10 20:30:00|7931|7929|7935|7932|7937|7935|7928|7926|11497
1736541300000|2025-01-10 20:35:00|7933|7933|7943|7940|7950|7946|7929|7925|12359
1736541600000|2025-01-10 20:40:00|7942|7939|7945|7938|7947|7944|7935|7934|13982
1736541900000|2025-01-10 20:45:00|7943|7937|7940|7936|7943|7940|7932|7929|16091
1736542200000|2025-01-10 20:50:00|7938|7935|7954|7948|7955|7952|7932|7929|29519
1736542500000|2025-01-10 20:55:00|7953|7949|7946|7943|7954|7952|7941|7938|101198
1736542800000|2025-01-10 21:00:00|7947|7944|7947|7944|7947|7944|7947|7944|457110
1736758800000|2025-01-13 09:00:00|7959|7806|7900|7806|7959|7806|7887|7806|3
1736759100000|2025-01-13 09:05:00|7896|7791|7900|7791|7900|7791|7875|7786|0
1736759400000|2025-01-13 09:10:00|7896|7786|7895|7786|7900|7797|7878|7786|0
1736759700000|2025-01-13 09:15:00|7890||7868||7890||7850||102
1736760000000|2025-01-13 09:20:00||7787||7786||7787||7786|1
1736760300000|2025-01-13 09:25:00|||||||||12
1736760600000|2025-01-13 09:30:00||7800||7800||7800||7800|244
1736761200000|2025-01-13 09:40:00|||||||||20
1736761500000|2025-01-13 09:45:00|||||||||21
1736761800000|2025-01-13 09:50:00|7864||7864||7864||7864||0
1736762700000|2025-01-13 10:05:00|||||||||23
1736763000000|2025-01-13 10:10:00|||||||||14
1736765100000|2025-01-13 10:45:00||7801||7801||7801||7801|0
1736765400000|2025-01-13 10:50:00||7800||7800||7800||7800|0
1736765700000|2025-01-13 10:55:00|||||||||10
1736766000000|2025-01-13 11:00:00|7865|7851|7865|7818|7865|7851|7865|7818|513
1736766300000|2025-01-13 11:05:00|7900|7809|7880|7800|7900|7865|7880|7800|508
1736766900000|2025-01-13 11:15:00|7879||7879||7879||7879||0
1736768100000|2025-01-13 11:35:00||7803||7801||7804||7800|0
1736768400000|2025-01-13 11:40:00||7800||7800||7800||7800|30
1736768700000|2025-01-13 11:45:00|7832|7803|7947|7806|7947|7806|7832|7800|320
1736769000000|2025-01-13 11:50:00|7944|7800|7937|7806|7944|7809|7937|7800|0
1736769300000|2025-01-13 11:55:00||7801||7803||7809||7800|0
1736769600000|2025-01-13 12:00:00|7938|7800|7884|7801|7944|7812|7884|7800|119
1736769900000|2025-01-13 12:05:00|7882|7804|7869|7801|7882|7806|7869|7800|68
1736770200000|2025-01-13 12:10:00|7868|7800|7899|7803|7899|7860|7860|7800|1634
1736770500000|2025-01-13 12:15:00|7898|7801|7905|7806|7914|7850|7850|7800|791
1736770800000|2025-01-13 12:20:00|7907|7809|7901|7815|7907|7819|7901|7800|0
1736771100000|2025-01-13 12:25:00||7813||7814||7823||7800|0
1736771400000|2025-01-13 12:30:00|7900|7815|7900|7815|7900|7818|7900|7800|3
1736771700000|2025-01-13 12:35:00||7818||7825||7825||7803|15
1736772000000|2025-01-13 12:40:00|7882|7800|7882|7804|7882|7806|7881|7800|121
1736772300000|2025-01-13 12:45:00||7839||7801||7839||7800|72
1736772600000|2025-01-13 12:50:00||7806||7820||7820||7806|382
1736772900000|2025-01-13 12:55:00||7822||7833||7833||7822|0
1736773200000|2025-01-13 13:00:00|||||||||111
1736773500000|2025-01-13 13:05:00|7865||7858||7865||7858||500
1736773800000|2025-01-13 13:10:00|7849||7858||7858||7849||200
1736774100000|2025-01-13 13:15:00|7850||7850||7850||7850||0
1736774400000|2025-01-13 13:20:00|7878||7878||7878||7878||600
1736774700000|2025-01-13 13:25:00||7851||7850||7851||7850|1
1736775000000|2025-01-13 13:30:00|7872|7864|7877|7850|7877|7867|7850|7800|948
1736775900000|2025-01-13 13:45:00|7870|7856|7880|7851|7880|7856|7868|7851|441
1736776200000|2025-01-13 13:50:00|7879|7850|7866|7851|7879|7851|7866|7850|252
1736776500000|2025-01-13 13:55:00|7863|7850|7866|7806|7866|7850|7862|7800|1262
1736776800000|2025-01-13 14:00:00||7807||7813||7813||7806|1
1736777100000|2025-01-13 14:05:00||7815||7834||7838||7815|100
1736777400000|2025-01-13 14:10:00||7830||7830||7837||7830|0
1736777700000|2025-01-13 14:15:00||7831||7839||7839||7831|0
1736778000000|2025-01-13 14:20:00|7846|7831|7892|7832|7892|7833|7846|7830|331
1736778300000|2025-01-13 14:25:00|7830|7830|7908|7881|7908|7881|7814|7785|15128
1736778600000|2025-01-13 14:30:00|7899|7853|7932|7909|7944|7933|7897|7853|82748
1736778900000|2025-01-13 14:35:00|7930|7912|7892|7878|7943|7924|7887|7876|9759
1736779200000|2025-01-13 14:40:00|7891|7877|7927|7914|7927|7914|7879|7873|6419
1736779500000|2025-01-13 14:45:00|7926|7916|7931|7920|7935|7926|7905|7892|8486
1736779800000|2025-01-13 14:50:00|7930|7921|7960|7951|7960|7951|7930|7918|8090
1736780100000|2025-01-13 14:55:00|7965|7953|7936|7927|7972|7963|7936|7926|4276
1736780400000|2025-01-13 15:00:00|7934|7931|7920|7906|7934|7931|7908|7901|7469
1736780700000|2025-01-13 15:05:00|7919|7907|7951|7937|7960|7952|7919|7907|6424
1736781000000|2025-01-13 15:10:00|7954|7938|7929|7920|7954|7940|7929|7918|3843
1736781300000|2025-01-13 15:15:00|7924|7915|7917|7906|7924|7915|7903|7896|6088
1736781600000|2025-01-13 15:20:00|7924|7913|7912|7898|7926|7918|7906|7898|9135
1736781900000|2025-01-13 15:25:00|7906|7896|7894|7883|7908|7900|7885|7878|6615
1736782200000|2025-01-13 15:30:00|7895|7888|7912|7906|7913|7909|7895|7888|8203
1736782500000|2025-01-13 15:35:00|7913|7908|7932|7927|7935|7930|7912|7908|12368
1736782800000|2025-01-13 15:40:00|7930|7925|7934|7931|7940|7936|7919|7910|4909
1736783100000|2025-01-13 15:45:00|7935|7930|7952|7943|7955|7950|7931|7928|4510
1736783400000|2025-01-13 15:50:00|7951|7944|7934|7928|7951|7944|7930|7923|3446
1736783700000|2025-01-13 15:55:00|7935|7931|7925|7920|7938|7931|7924|7920|2932
1736784000000|2025-01-13 16:00:00|7924|7921|7918|7914|7924|7921|7916|7911|2377
1736784300000|2025-01-13 16:05:00|7923|7917|7931|7924|7933|7928|7910|7902|5320
1736784600000|2025-01-13 16:10:00|7932|7923|7924|7921|7937|7933|7924|7916|4365
1736784900000|2025-01-13 16:15:00|7925|7922|7925|7918|7935|7928|7921|7918|3402
1736785200000|2025-01-13 16:20:00|7927|7923|7913|7908|7927|7923|7913|7901|4832
1736785500000|2025-01-13 16:25:00|7912|7909|7915|7908|7920|7917|7911|7906|4354
1736785800000|2025-01-13 16:30:00|7916|7909|7914|7907|7919|7915|7914|7906|2600
1736786100000|2025-01-13 16:35:00|7910|7904|7904|7898|7914|7910|7898|7895|5810
1736786400000|2025-01-13 16:40:00|7908|7900|7911|7904|7921|7914|7908|7900|2963
1736786700000|2025-01-13 16:45:00|7910|7902|7917|7910|7926|7918|7906|7902|5025
1736787000000|2025-01-13 16:50:00|7916|7909|7915|7911|7917|7915|7912|7907|3501
1736787300000|2025-01-13 16:55:00|7912|7909|7888|7879|7914|7909|7883|7874|5797
1736787600000|2025-01-13 17:00:00|7892|7881|7894|7887|7896|7893|7889|7881|2491
1736787900000|2025-01-13 17:05:00|7893|7888|7916|7910|7916|7910|7893|7888|2274
1736788200000|2025-01-13 17:10:00|7923|7913|7916|7910|7923|7915|7913|7910|2111
1736788500000|2025-01-13 17:15:00|7914|7908|7912|7908|7915|7912|7908|7902|2425
1736788800000|2025-01-13 17:20:00|7911|7907|7923|7920|7924|7921|7906|7899|1956
1736789100000|2025-01-13 17:25:00|7922|7918|7911|7906|7922|7918|7911|7906|2367
1736789400000|2025-01-13 17:30:00|7907|7904|7905|7900|7910|7906|7905|7900|2823
1736789700000|2025-01-13 17:35:00|7903|7901|7893|7889|7909|7904|7893|7889|4712
1736790000000|2025-01-13 17:40:00|7894|7888|7891|7885|7901|7895|7891|7885|4322
1736790300000|2025-01-13 17:45:00|7892|7887|7896|7894|7901|7899|7892|7887|4197
1736790600000|2025-01-13 17:50:00|7897|7895|7901|7898|7904|7901|7897|7895|3180
1736790900000|2025-01-13 17:55:00|7903|7899|7908|7903|7914|7909|7901|7898|6679
1736791200000|2025-01-13 18:00:00|7907|7902|7901|7900|7907|7902|7901|7898|3316
1736791500000|2025-01-13 18:05:00|7900|7899|7894|7891|7905|7900|7894|7891|13896
1736791800000|2025-01-13 18:10:00|7895|7892|7912|7909|7914|7909|7895|7892|6101
1736792100000|2025-01-13 18:15:00|7914|7910|7905|7900|7914|7912|7905|7900|5450
1736792400000|2025-01-13 18:20:00|7906|7901|7905|7900|7909|7908|7905|7900|7049
1736792700000|2025-01-13 18:25:00|7906|7902|7908|7905|7908|7907|7905|7900|3801
1736793000000|2025-01-13 18:30:00|7909|7906|7909|7907|7911|7908|7904|7901|3300
1736793300000|2025-01-13 18:35:00|7910|7908|7907|7902|7916|7911|7903|7900|4745
1736793600000|2025-01-13 18:40:00|7905|7903|7895|7891|7905|7903|7895|7891|2722
1736793900000|2025-01-13 18:45:00|7896|7892|7905|7901|7906|7902|7896|7892|7419
1736794200000|2025-01-13 18:50:00|7909|7902|7899|7895|7909|7905|7899|7895|3450
1736794500000|2025-01-13 18:55:00|7898|7897|7898|7894|7898|7897|7894|7891|1682
1736794800000|2025-01-13 19:00:00|7896|7893|7893|7888|7898|7895|7889|7885|3090
1736795100000|2025-01-13 19:05:00|7894|7890|7892|7886|7896|7895|7891|7886|6135
1736795400000|2025-01-13 19:10:00|7891|7889|7898|7891|7914|7909|7891|7887|9205
1736795700000|2025-01-13 19:15:00|7897|7888|7888|7884|7898|7890|7887|7884|3399
1736796000000|2025-01-13 19:20:00|7887|7885|7893|7891|7896|7891|7887|7883|4215
1736796300000|2025-01-13 19:25:00|7894|7892|7902|7898|7904|7901|7894|7892|6044
1736796600000|2025-01-13 19:30:00|7901|7899|7899|7896|7902|7899|7899|7895|1638
1736796900000|2025-01-13 19:35:00|7897|7893|7898|7895|7898|7895|7891|7887|4066
1736797200000|2025-01-13 19:40:00|7899|7896|7906|7903|7906|7904|7899|7896|2876
1736797500000|2025-01-13 19:45:00|7905|7902|7892|7890|7906|7902|7892|7890|5762
1736797800000|2025-01-13 19:50:00|7893|7887|7897|7893|7899|7893|7888|7885|3905
1736798100000|2025-01-13 19:55:00|7900|7894|7903|7899|7906|7902|7898|7894|2754
1736798400000|2025-01-13 20:00:00|7902|7898|7894|7889|7902|7898|7893|7888|3470
1736798700000|2025-01-13 20:05:00|7895|7891|7892|7886|7902|7897|7892|7886|4054
1736799000000|2025-01-13 20:10:00|7891|7888|7894|7892|7895|7892|7890|7886|2345
1736799300000|2025-01-13 20:15:00|7895|7893|7894|7890|7895|7894|7891|7887|4273
1736799600000|2025-01-13 20:20:00|7895|7891|7883|7882|7898|7893|7882|7879|6100
1736799900000|2025-01-13 20:25:00|7884|7881|7894|7891|7897|7895|7884|7881|6992
1736800200000|2025-01-13 20:30:00|7893|7890|7892|7887|7895|7892|7888|7886|8551
1736800500000|2025-01-13 20:35:00|7891|7886|7884|7882|7892|7889|7883|7880|7081
1736800800000|2025-01-13 20:40:00|7883|7881|7884|7880|7891|7890|7883|7880|10805
1736801100000|2025-01-13 20:45:00|7883|7881|7890|7889|7898|7896|7881|7879|17751
1736801400000|2025-01-13 20:50:00|7889|7879|7899|7896|7906|7902|7889|7879|35463
1736801700000|2025-01-13 20:55:00|7898|7897|7883|7881|7902|7897|7880|7878|95284
1736802000000|2025-01-13 21:00:00|7967|7880|7930|7874|7967|7880|7930|7874|347913
1736802900000|2025-01-13 21:15:00|||||||||1
1736803200000|2025-01-13 21:20:00||7811||7874||7874||7800|81
1736804100000|2025-01-13 21:35:00||7800||7800||7800||7800|27
1736804400000|2025-01-13 21:40:00|||||||||64
1736805000000|2025-01-13 21:50:00|||||||||14
1736807100000|2025-01-13 22:25:00|||||||||50
1736809200000|2025-01-13 23:00:00|||||||||10
1736810100000|2025-01-13 23:15:00|||||||||36
1736811300000|2025-01-13 23:35:00|||||||||25
1736811900000|2025-01-13 23:45:00|||||||||32
1736812200000|2025-01-13 23:50:00|||||||||1
1736812500000|2025-01-13 23:55:00||7882||7882||7882||7882|2
1736812800000|2025-01-14 00:00:00||7901||7901||7901||7901|0
1736814300000|2025-01-14 00:25:00|||||||||100
1736845200000|2025-01-14 09:00:00|7932|7823|7935|7854|8020|7875|7918|7800|741
1736845500000|2025-01-14 09:05:00||7848||7851||7851||7845|0
1736845800000|2025-01-14 09:10:00||7848||7851||7851||7836|0
1736846100000|2025-01-14 09:15:00||7848||7845||7854||7836|0
1736846400000|2025-01-14 09:20:00||7848||7848||7851||7845|0
1736846700000|2025-01-14 09:25:00||7845||7845||7845||7845|0
1736847000000|2025-01-14 09:30:00||7848||7848||7848||7845|0
1736847300000|2025-01-14 09:35:00||7851||7851||7851||7833|0
1736847600000|2025-01-14 09:40:00||7848||7851||7854||7839|0
1736847900000|2025-01-14 09:45:00||7848||7854||7854||7848|0
1736848200000|2025-01-14 09:50:00||7851||7848||7851||7848|20
1736848500000|2025-01-14 09:55:00||7851||7848||7851||7848|10
1736848800000|2025-01-14 10:00:00||7851||7851||7851||7848|0
1736849100000|2025-01-14 10:05:00||7848||7851||7851||7848|0
1736849400000|2025-01-14 10:10:00||7848||7851||7851||7848|0
1736849700000|2025-01-14 10:15:00||7848||7866||7866||7848|0
1736850000000|2025-01-14 10:20:00||7854||7863||7866||7842|0
1736850300000|2025-01-14 10:25:00||7860||7863||7866||7839|0
1736850600000|2025-01-14 10:30:00||7857||7863||7866||7836|0
1736850900000|2025-01-14 10:35:00||7845||7866||7869||7833|0
1736851200000|2025-01-14 10:40:00||7860||7860||7863||7842|0
1736851500000|2025-01-14 10:45:00||7863||7866||7866||7839|0
1736851800000|2025-01-14 10:50:00||7863||7866||7866||7839|0
1736852100000|2025-01-14 10:55:00||7854||7863||7869||7839|0
1736852400000|2025-01-14 11:00:00||7857||7863||7869||7839|6
1736852700000|2025-01-14 11:05:00||7842||7866||7869||7842|0
1736853000000|2025-01-14 11:10:00||7869||7860||7869||7839|0
1736853300000|2025-01-14 11:15:00||7848||7863||7866||7839|10
1736853600000|2025-01-14 11:20:00||7866||7857||7866||7836|0
1736853900000|2025-01-14 11:25:00||7860||7857||7866||7836|0
1736854200000|2025-01-14 11:30:00||7860||7866||7866||7851|0
1736854500000|2025-01-14 11:35:00||7854||7866||7869||7839|3
1736854800000|2025-01-14 11:40:00||7860||7900||7900||7857|0
1736856900000|2025-01-14 12:15:00|||||||||10
1736857200000|2025-01-14 12:20:00|||||||||10
1736857500000|2025-01-14 12:25:00|||||||||3
1736857800000|2025-01-14 12:30:00|||||||||2010
1736858100000|2025-01-14 12:35:00|||||||||1
1736860200000|2025-01-14 13:10:00||7913||7900||7913||7900|27
1736861400000|2025-01-14 13:30:00|8020|7907|7989|7900|8020|7950|7983|7900|804
1736861700000|2025-01-14 13:35:00|7986||7980||8020||7980||35
1736862000000|2025-01-14 13:40:00|7983||7971||8001||7971||113
1736862300000|2025-01-14 13:45:00|7974||7977||8001||7971||0
1736862600000|2025-01-14 13:50:00|7974||7971||8020||7971||0
1736862900000|2025-01-14 13:55:00|7995||7974||8001||7971||0
1736863200000|2025-01-14 14:00:00|7995||8001||8020||7977||0
1736863500000|2025-01-14 14:05:00|7998||7983||8001||7980||3
1736863800000|2025-01-14 14:10:00|7980||7998||8001||7980||54
1736864100000|2025-01-14 14:15:00|7992|7911|7992|7925|8001|7925|7980|7911|2
1736864400000|2025-01-14 14:20:00|7961||7961||7961||7961||6
1736864700000|2025-01-14 14:25:00|7922|7911|7982|7941|8020|7941|7918|7911|480
1736865000000|2025-01-14 14:30:00|7968|7942|7971|7965|7972|7967|7960|7941|5121
1736865300000|2025-01-14 14:35:00|7970|7966|8008|7994|8020|8007|7957|7947|31947
1736865600000|2025-01-14 14:40:00|8007|7985|8030|8012|8030|8024|7993|7978|14535
1736865900000|2025-01-14 14:45:00|8024|8014|7998|7987|8024|8014|7991|7983|18496
1736866200000|2025-01-14 14:50:00|7991|7984|7960|7954|8000|7986|7949|7939|6186
1736866500000|2025-01-14 14:55:00|7961|7955|7944|7935|7988|7971|7937|7928|8184
1736866800000|2025-01-14 15:00:00|7936|7932|7949|7940|7950|7943|7929|7922|4628
1736867100000|2025-01-14 15:05:00|7941|7939|7972|7966|7976|7966|7941|7938|3294
1736867400000|2025-01-14 15:10:00|7968|7960|7971|7963|7983|7975|7964|7959|4135
1736867700000|2025-01-14 15:15:00|7973|7971|7962|7956|7981|7974|7962|7956|3182
1736868000000|2025-01-14 15:20:00|7963|7957|7977|7967|7983|7973|7957|7953|3670
1736868300000|2025-01-14 15:25:00|7979|7969|7946|7939|7979|7969|7946|7939|5122
1736868600000|2025-01-14 15:30:00|7944|7937|7928|7926|7944|7937|7928|7924|3348
1736868900000|2025-01-14 15:35:00|7931|7925|7931|7924|7939|7931|7929|7924|2569
1736869200000|2025-01-14 15:40:00|7930|7921|7952|7941|7952|7944|7927|7919|3625
1736869500000|2025-01-14 15:45:00|7949|7940|7946|7939|7955|7947|7939|7936|3790
1736869800000|2025-01-14 15:50:00|7944|7937|7952|7946|7952|7946|7935|7929|1622
1736870100000|2025-01-14 15:55:00|7950|7949|7957|7951|7957|7951|7942|7937|2400
1736870400000|2025-01-14 16:00:00|7956|7950|7936|7928|7956|7951|7934|7928|3357
1736870700000|2025-01-14 16:05:00|7941|7932|7947|7944|7955|7950|7937|7932|3498
1736871000000|2025-01-14 16:10:00|7946|7942|7940|7933|7950|7946|7933|7926|3481
1736871300000|2025-01-14 16:15:00|7938|7936|7948|7942|7949|7946|7934|7932|3509
1736871600000|2025-01-14 16:20:00|7949|7943|7949|7942|7955|7953|7944|7942|2729
1736871900000|2025-01-14 16:25:00|7948|7945|7944|7941|7961|7957|7944|7941|3294
1736872200000|2025-01-14 16:30:00|7949|7944|7941|7936|7955|7951|7931|7927|4334
1736872500000|2025-01-14 16:35:00|7940|7937|7933|7928|7940|7937|7930|7925|7394
1736872800000|2025-01-14 16:40:00|7932|7929|7920|7915|7932|7929|7915|7911|7145
1736873100000|2025-01-14 16:45:00|7922|7916|7919|7912|7927|7921|7917|7912|3341
1736873400000|2025-01-14 16:50:00|7921|7913|7919|7909|7926|7923|7910|7903|3793
1736873700000|2025-01-14 16:55:00|7922|7911|7905|7899|7925|7918|7902|7898|3400
1736874000000|2025-01-14 17:00:00|7904|7901|7897|7892|7911|7905|7887|7881|6742
1736874300000|2025-01-14 17:05:00|7898|7893|7906|7900|7906|7903|7896|7893|1012
1736874600000|2025-01-14 17:10:00|7904|7901|7903|7899|7917|7913|7901|7898|4765
1736874900000|2025-01-14 17:15:00|7906|7901|7898|7893|7908|7904|7898|7893|2479
1736875200000|2025-01-14 17:20:00|7897|7891|7892|7888|7898|7895|7886|7883|3484
1736875500000|2025-01-14 17:25:00|7891|7890|7885|7882|7892|7890|7882|7880|3527
1736875800000|2025-01-14 17:30:00|7887|7880|7879|7874|7887|7885|7879|7874|4516
1736876100000|2025-01-14 17:35:00|7878|7875|7895|7890|7895|7890|7874|7870|3456
1736876400000|2025-01-14 17:40:00|7896|7893|7905|7900|7908|7902|7894|7890|4734
1736876700000|2025-01-14 17:45:00|7902|7901|7889|7884|7905|7901|7889|7883|4117
1736877000000|2025-01-14 17:50:00|7890|7885|7893|7889|7899|7895|7889|7884|4488
1736877300000|2025-01-14 17:55:00|7892|7888|7889|7883|7894|7889|7884|7881|2800
1736877600000|2025-01-14 18:00:00|7891|7885|7897|7894|7899|7894|7889|7885|1950
1736877900000|2025-01-14 18:05:00|7895|7893|7899|7894|7900|7897|7892|7891|1874
1736878200000|2025-01-14 18:10:00|7896|7895|7891|7888|7898|7895|7887|7882|7472
1736878500000|2025-01-14 18:15:00|7892|7889|7881|7878|7896|7895|7881|7878|4129
1736878800000|2025-01-14 18:20:00|7882|7876|7895|7889|7895|7891|7882|7874|5981
1736879100000|2025-01-14 18:25:00|7900|7892|7912|7905|7915|7909|7894|7891|2658
1736879400000|2025-01-14 18:30:00|7910|7904|7903|7900|7910|7904|7903|7899|1227
1736879700000|2025-01-14 18:35:00|7905|7901|7910|7905|7910|7907|7903|7900|2653
1736880000000|2025-01-14 18:40:00|7911|7908|7929|7924|7929|7924|7910|7907|3487
1736880300000|2025-01-14 18:45:00|7928|7926|7926|7924|7932|7929|7925|7920|3418
1736880600000|2025-01-14 18:50:00|7925|7923|7925|7921|7929|7925|7924|7920|1947
1736880900000|2025-01-14 18:55:00|7924|7922|7922|7918|7928|7925|7919|7915|3509
1736881200000|2025-01-14 19:00:00|7921|7919|7914|7910|7921|7919|7909|7907|4240
1736881500000|2025-01-14 19:05:00|7913|7912|7930|7925|7931|7925|7911|7905|30184
1736881800000|2025-01-14 19:10:00|7929|7927|7928|7925|7932|7929|7924|7922|7307
1736882100000|2025-01-14 19:15:00|7927|7926|7928|7925|7932|7928|7924|7922|2400
1736882400000|2025-01-14 19:20:00|7932|7927|7924|7921|7932|7927|7924|7921|1900
1736882700000|2025-01-14 19:25:00|7923|7922|7909|7907|7924|7922|7909|7907|2902
1736883000000|2025-01-14 19:30:00|7908|7906|7911|7909|7916|7913|7908|7906|2100
1736883300000|2025-01-14 19:35:00|7912|7910|7912|7910|7917|7916|7912|7910|4778
1736883600000|2025-01-14 19:40:00|7915|7911|7914|7910|7917|7914|7913|7910|2439
1736883900000|2025-01-14 19:45:00|7911|7908|7914|7912|7915|7914|7908|7906|4650
1736884200000|2025-01-14 19:50:00|7913|7911|7899|7895|7913|7911|7899|7895|3271
1736884500000|2025-01-14 19:55:00|7898|7894|7883|7879|7898|7895|7880|7879|3627
1736884800000|2025-01-14 20:00:00|7884|7881|7856|7853|7884|7881|7854|7851|6853
1736885100000|2025-01-14 20:05:00|7857|7854|7867|7860|7869|7866|7856|7853|5826
1736885400000|2025-01-14 20:10:00|7866|7859|7865|7861|7867|7863|7856|7852|4827
1736885700000|2025-01-14 20:15:00|7864|7862|7872|7869|7872|7869|7859|7857|8316
1736886000000|2025-01-14 20:20:00|7873|7871|7888|7885|7890|7887|7867|7866|9888
1736886300000|2025-01-14 20:25:00|7890|7886|7900|7897|7900|7897|7886|7884|5308
1736886600000|2025-01-14 20:30:00|7903|7898|7891|7890|7903|7900|7888|7886|6687
1736886900000|2025-01-14 20:35:00|7892|7891|7896|7892|7910|7905|7892|7889|9448
1736887200000|2025-01-14 20:40:00|7894|7890|7908|7905|7910|7907|7892|7889|8076
1736887500000|2025-01-14 20:45:00|7909|7907|7908|7906|7913|7911|7906|7905|11545
1736887800000|2025-01-14 20:50:00|7907|7905|7921|7916|7928|7924|7907|7905|19749
1736888100000|2025-01-14 20:55:00|7916|7913|7923|7921|7925|7922|7910|7909|75174
1736888400000|2025-01-14 21:00:00|7924|7922|7922|7919|7924|7922|7922|7919|161866
1736889900000|2025-01-14 21:25:00|||||||||35
1736890200000|2025-01-14 21:30:00|||||||||10
1736890500000|2025-01-14 21:35:00|7945|7920|7945|7920|7945|7920|7945|7920|0
1736891700000|2025-01-14 21:55:00|||||||||16
1736892000000|2025-01-14 22:00:00|8091||8080||8091||8080||10
1736892300000|2025-01-14 22:05:00|||||||||16
1736899200000|2025-01-15 00:00:00|||||||||190
1736900400000|2025-01-15 00:20:00||7950||7950||7950||7950|321
1736901000000|2025-01-15 00:30:00||7923||7923||7923||7923|200
1736931600000|2025-01-15 09:00:00|8013|7930|8001|7930|8076|7930|8001|7930|0
1736931900000|2025-01-15 09:05:00|8007||8001||8016||8001||0
1736932200000|2025-01-15 09:10:00|8007||8028||8028||8001||0
1736932500000|2025-01-15 09:15:00|8019||8031||8031||8016||0
1736932800000|2025-01-15 09:20:00|8025||8022||8031||8022||0
1736933100000|2025-01-15 09:25:00|8025||8025||8025||8025||0
1736933400000|2025-01-15 09:30:00|8028||8028||8028||8028||0
1736933700000|2025-01-15 09:35:00|8031||8031||8031||8031||0
1736934600000|2025-01-15 09:50:00|8028||8031||8031||8028||0
1736935200000|2025-01-15 10:00:00|8028||8031||8031||8028||0
1736936100000|2025-01-15 10:15:00|8028||8028||8028||8025||0
1736936400000|2025-01-15 10:20:00|8031||8031||8031||8031||0
1736936700000|2025-01-15 10:25:00|8028||8028||8028||8028||0
1736937000000|2025-01-15 10:30:00|8025||8025||8025||8025||0
1736937300000|2025-01-15 10:35:00|8022||8025||8025||8022||0
1736937900000|2025-01-15 10:45:00|8028||8028||8028||8028||0
1736938500000|2025-01-15 10:55:00|8025||8028||8028||8025||0
1736939100000|2025-01-15 11:05:00|8031||8031||8031||8031||0
1736939400000|2025-01-15 11:10:00|8028||8031||8031||8028||0
1736939700000|2025-01-15 11:15:00|8028||8028||8028||8028||0
1736940000000|2025-01-15 11:20:00|8025||8031||8031||8025||150
1736940300000|2025-01-15 11:25:00|8028||8028||8028||8028||0
1736940600000|2025-01-15 11:30:00|8025||8025||8025||8025||0
1736940900000|2025-01-15 11:35:00|||||||||2
1736941200000|2025-01-15 11:40:00|8022||8022||8022||8022||0
1736941500000|2025-01-15 11:45:00|8025||8022||8025||8022||0
1736941800000|2025-01-15 11:50:00|8025||8025||8025||8025||0
1736942100000|2025-01-15 11:55:00|8022||8028||8034||8022||0
1736942400000|2025-01-15 12:00:00|8025|7940|8025|7940|8025|7940|8025|7940|2
1736942700000|2025-01-15 12:05:00|8037|7962|8028|7940|8049|7962|8025|7940|90
1736943000000|2025-01-15 12:10:00|8025||8025||8025||8025||15
1736943300000|2025-01-15 12:15:00|8091||8016||8091||8016||0
1736943600000|2025-01-15 12:20:00|8005||8016||8016||8005||55
1736944200000|2025-01-15 12:30:00|8013||8013||8013||8013||0
1736944500000|2025-01-15 12:35:00|8016||8016||8016||8016||9
1736945100000|2025-01-15 12:45:00|8013||8025||8025||8010||0
1736945400000|2025-01-15 12:50:00|8001|7960|7998|7940|8034|7960|7968|7940|550
1736945700000|2025-01-15 12:55:00|7995||7995||8019||7992||0
1736947200000|2025-01-15 13:20:00|7965|7930|7965|7930|7965|7930|7965|7930|9
1736947800000|2025-01-15 13:30:00|8000|7944|8110|8025|8120|8025|8000|7930|3572
1736948100000|2025-01-15 13:35:00|8109|8066|8100|8070|8110|8090|8097|8066|253
1736948400000|2025-01-15 13:40:00|8110|8096|8100|8070|8120|8100|8100|8070|4421
1736949000000|2025-01-15 13:50:00|8084|8061|8075|8070|8084|8070|8071|8061|1591
1736949300000|2025-01-15 13:55:00|8080|8016|8080|8004|8080|8016|8080|8004|90
1736949600000|2025-01-15 14:00:00|8109||8109||8109||8106||0
1736949900000|2025-01-15 14:05:00|8106|8060|8110|8060|8110|8060|8084|8060|827
1736950200000|2025-01-15 14:10:00|8109|8061|8084|8061|8110|8061|8084|8061|101
1736950500000|2025-01-15 14:15:00|8080||8091||8091||8076||254
1736950800000|2025-01-15 14:20:00|8086|8062|8030|8002|8110|8062|8030|8002|2641
1736951100000|2025-01-15 14:25:00|7999|7980|8030|7980|8030|8000|7990|7980|1132
1736951400000|2025-01-15 14:30:00|8020|8025|8059|8043|8060|8051|8020|7980|13118
1736951700000|2025-01-15 14:35:00|8058|8038|8054|8039|8059|8055|8043|8034|8808
1736952000000|2025-01-15 14:40:00|8053|8040|8039|8023|8059|8048|8031|8023|5292
1736952300000|2025-01-15 14:45:00|8037|8024|8072|8059|8075|8066|8035|8023|7641
1736952600000|2025-01-15 14:50:00|8076|8062|8070|8060|8080|8075|8060|8055|26684
1736952900000|2025-01-15 14:55:00|8069|8059|8068|8062|8073|8067|8061|8052|7636
1736953200000|2025-01-15 15:00:00|8065|8060|8067|8059|8073|8067|8064|8056|6429
1736953500000|2025-01-15 15:05:00|8071|8066|8081|8073|8083|8078|8066|8053|9020
1736953800000|2025-01-15 15:10:00|8080|8072|8070|8061|8080|8074|8062|8058|7027
1736954100000|2025-01-15 15:15:00|8075|8062|8068|8062|8075|8073|8068|8062|2020
1736954400000|2025-01-15 15:20:00|8067|8060|8057|8053|8068|8064|8053|8052|4796
1736954700000|2025-01-15 15:25:00|8055|8052|8047|8038|8055|8052|8041|8038|6569
1736955000000|2025-01-15 15:30:00|8048|8036|8032|8027|8048|8036|8030|8026|2628
1736955300000|2025-01-15 15:35:00|8034|8028|8020|8014|8036|8030|8017|8011|3916
1736955600000|2025-01-15 15:40:00|8017|8013|8011|8002|8033|8029|8010|8002|5128
1736955900000|2025-01-15 15:45:00|8008|8001|7997|7990|8008|8001|7985|7982|8026
1736956200000|2025-01-15 15:50:00|7996|7995|7987|7981|7996|7995|7987|7981|1762
1736956500000|2025-01-15 15:55:00|7986|7982|7958|7954|7986|7982|7956|7954|6677
1736956800000|2025-01-15 16:00:00|7960|7957|7972|7968|7978|7972|7960|7957|2342
1736957100000|2025-01-15 16:05:00|7973|7970|7965|7956|7977|7973|7957|7952|5184
1736957400000|2025-01-15 16:10:00|7966|7961|7967|7963|7975|7972|7964|7960|2658
1736957700000|2025-01-15 16:15:00|7963|7960|7951|7948|7966|7960|7944|7939|4383
1736958000000|2025-01-15 16:20:00|7950|7947|7949|7944|7962|7959|7945|7943|3350
1736958300000|2025-01-15 16:25:00|7947|7943|7956|7950|7962|7958|7942|7938|3543
1736958600000|2025-01-15 16:30:00|7955|7949|7953|7946|7955|7949|7938|7935|10223
1736958900000|2025-01-15 16:35:00|7954|7953|8016|8013|8016|8013|7954|7950|31496
1736959200000|2025-01-15 16:40:00|8017|8015|8038|8026|8052|8050|8017|8014|64907
1736959500000|2025-01-15 16:45:00|8034|8024|8036|8025|8038|8029|8028|8020|9715
1736959800000|2025-01-15 16:50:00|8029|8023|8028|8016|8029|8025|7996|7993|7776
1736960100000|2025-01-15 16:55:00|8017|8010|8013|8004|8022|8011|8010|8000|4468
1736960400000|2025-01-15 17:00:00|8017|8006|8028|8018|8031|8024|8013|8006|5327
1736960700000|2025-01-15 17:05:00|8026|8017|8017|8013|8026|8024|8017|8013|3635
1736961000000|2025-01-15 17:10:00|8018|8012|8031|8028|8043|8038|8015|8011|11498
1736961300000|2025-01-15 17:15:00|8030|8027|8028|8023|8035|8031|8027|8023|13097
1736961600000|2025-01-15 17:20:00|8025|8024|8025|8021|8029|8028|8019|8017|3929
1736961900000|2025-01-15 17:25:00|8030|8022|8038|8032|8038|8037|8027|8022|3460
1736962200000|2025-01-15 17:30:00|8036|8031|8041|8037|8046|8044|8035|8029|6244
1736962500000|2025-01-15 17:35:00|8040|8038|8048|8043|8049|8047|8039|8034|2628
1736962800000|2025-01-15 17:40:00|8049|8044|8048|8044|8055|8054|8046|8043|7849
1736963100000|2025-01-15 17:45:00|8050|8042|8050|8046|8052|8047|8044|8041|1832
1736963400000|2025-01-15 17:50:00|8049|8044|8048|8046|8049|8046|8041|8038|4181
1736963700000|2025-01-15 17:55:00|8047|8045|8035|8032|8047|8045|8035|8031|2400
1736964000000|2025-01-15 18:00:00|8037|8033|8038|8036|8044|8042|8037|8033|2600
1736964300000|2025-01-15 18:05:00|8039|8035|8054|8049|8055|8052|8039|8035|12002
1736964600000|2025-01-15 18:10:00|8053|8048|8057|8055|8058|8056|8050|8048|4743
1736964900000|2025-01-15 18:15:00|8056|8054|8055|8050|8059|8057|8051|8048|3102
1736965200000|2025-01-15 18:20:00|8058|8052|8062|8061|8065|8062|8058|8052|5885
1736965500000|2025-01-15 18:25:00|8063|8060|8070|8068|8070|8068|8061|8059|5407
1736965800000|2025-01-15 18:30:00|8071|8069|8061|8056|8075|8072|8060|8056|5869
1736966100000|2025-01-15 18:35:00|8060|8054|8061|8057|8066|8064|8058|8050|1605
1736966400000|2025-01-15 18:40:00|8062|8058|8059|8055|8065|8063|8059|8055|2273
1736966700000|2025-01-15 18:45:00|8060|8056|8057|8055|8062|8057|8048|8045|6764
1736967000000|2025-01-15 18:50:00|8060|8057|8060|8056|8065|8062|8057|8054|5033
1736967300000|2025-01-15 18:55:00|8059|8057|8061|8058|8063|8060|8058|8055|2415
1736967600000|2025-01-15 19:00:00|8064|8060|8056|8051|8067|8064|8056|8051|14990
1736967900000|2025-01-15 19:05:00|8054|8050|8057|8053|8057|8053|8048|8044|3710
1736968200000|2025-01-15 19:10:00|8056|8052|8064|8059|8064|8063|8047|8044|5778
1736968500000|2025-01-15 19:15:00|8063|8062|8063|8058|8068|8064|8062|8058|5414
1736968800000|2025-01-15 19:20:00|8061|8059|8064|8061|8066|8063|8061|8058|2808
1736969100000|2025-01-15 19:25:00|8065|8062|8051|8046|8068|8065|8050|8046|8677
1736969400000|2025-01-15 19:30:00|8053|8047|8057|8053|8060|8057|8051|8047|5334
1736969700000|2025-01-15 19:35:00|8055|8052|8053|8048|8058|8055|8052|8048|7567
1736970000000|2025-01-15 19:40:00|8052|8049|8059|8055|8061|8059|8051|8049|11411
1736970300000|2025-01-15 19:45:00|8058|8056|8063|8058|8074|8071|8057|8056|5388
1736970600000|2025-01-15 19:50:00|8065|8059|8057|8053|8066|8061|8056|8053|4706
1736970900000|2025-01-15 19:55:00|8058|8055|8056|8052|8058|8056|8053|8051|3882
1736971200000|2025-01-15 20:00:00|8055|8053|8050|8048|8060|8058|8049|8047|5656
1736971500000|2025-01-15 20:05:00|8051|8049|8052|8050|8056|8054|8049|8047|6196
1736971800000|2025-01-15 20:10:00|8051|8049|8059|8055|8059|8057|8051|8048|4199
1736972100000|2025-01-15 20:15:00|8058|8056|8057|8054|8060|8057|8055|8052|5200
1736972400000|2025-01-15 20:20:00|8059|8056|8060|8058|8060|8059|8055|8054|10580
1736972700000|2025-01-15 20:25:00|8059|8059|8059|8056|8073|8067|8057|8056|11309
1736973000000|2025-01-15 20:30:00|8058|8055|8048|8045|8059|8055|8046|8043|8981
1736973300000|2025-01-15 20:35:00|8047|8044|8028|8026|8047|8044|8026|8023|12348
1736973600000|2025-01-15 20:40:00|8029|8024|8030|8029|8034|8031|8020|8018|18030
1736973900000|2025-01-15 20:45:00|8031|8028|8030|8028|8031|8029|8024|8021|15713
1736974200000|2025-01-15 20:50:00|8029|8027|8022|8017|8039|8034|8015|8011|45649
1736974500000|2025-01-15 20:55:00|8024|8019|8027|8026|8033|8029|8016|8014|96754
1736974800000|2025-01-15 21:00:00|||||||||196030
1736988900000|2025-01-16 00:55:00|||||||||1
1737018000000|2025-01-16 09:00:00|8121|7920|8109|7968|8133|7971|8084|7920|0
1737018300000|2025-01-16 09:05:00|8100|7962|8085|7962|8112|7971|8079|7956|0
1737018600000|2025-01-16 09:10:00|8091|7968|8085|7968|8112|7968|8085|7962|0
1737018900000|2025-01-16 09:15:00|8091|7970|8100|7965|8106|8022|8085|7962|142
1737019200000|2025-01-16 09:20:00|8103|7968|8103|7968|8103|7968|8103|7968|0
1737019500000|2025-01-16 09:25:00|8100|7965|8100|7965|8100|7965|8100|7965|0
1737019800000|2025-01-16 09:30:00|8097||8100||8100||8097||0
1737020100000|2025-01-16 09:35:00|8097|7962|8088|7965|8097|7965|8088|7962|0
1737020400000|2025-01-16 09:40:00|8085|7962|8085|7947|8085|7962|8085|7947|0
1737020700000|2025-01-16 09:45:00||7950||7947||7950||7947|0
1737021000000|2025-01-16 09:50:00||7950||7950||7953||7947|0
1737021300000|2025-01-16 09:55:00|8103|7947|8100|7941|8103|7953|8100|7935|1
1737021600000|2025-01-16 10:00:00|8097|7944|8091|7950|8097|7950|8091|7932|0
1737021900000|2025-01-16 10:05:00|8088|7947|8091|7950|8091|7950|8088|7947|0
1737022200000|2025-01-16 10:10:00|8094|7953|8097|7953|8097|7953|8094|7950|0
1737022500000|2025-01-16 10:15:00|8094|7956|8094|7953|8094|7956|8094|7953|0
1737022800000|2025-01-16 10:20:00|8097|7956|8100|7956|8100|7962|8097|7953|0
1737023100000|2025-01-16 10:25:00|8097|7959|8097|7956|8097|7965|8097|7956|0
1737023400000|2025-01-16 10:30:00||7959||7965||7965||7953|0
1737023700000|2025-01-16 10:35:00||7966||7965||7967||7965|0
1737024000000|2025-01-16 10:40:00|8094|7956|8094|7962|8094|7962|8094|7953|0
1737024300000|2025-01-16 10:45:00|8097||8094||8097||8094||0
1737024600000|2025-01-16 10:50:00|8091||8094||8094||8088||0
1737024900000|2025-01-16 10:55:00|8091|7950|8091|7950|8094|7950|8088|7950|0
1737025200000|2025-01-16 11:00:00|8088|7953|8091|7950|8094|7959|8088|7950|0
1737025500000|2025-01-16 11:05:00|8088|7953|8094|7953|8094|7953|8088|7950|0
1737025800000|2025-01-16 11:10:00|8091|7956|8097|7956|8100|7959|8088|7947|0
1737026100000|2025-01-16 11:15:00|8094|7959|8094|7953|8100|7959|8088|7953|0
1737026400000|2025-01-16 11:20:00|8091|7956|8094|7953|8100|7959|8088|7953|0
1737026700000|2025-01-16 11:25:00|8091|7956|8097|7956|8100|7956|8088|7953|0
1737027000000|2025-01-16 11:30:00|8094|7959|8097|7965|8100|7965|8088|7956|0
1737027300000|2025-01-16 11:35:00||7956||7953||7962||7953|0
1737027600000|2025-01-16 11:40:00||7956||7956||7956||7953|0
1737027900000|2025-01-16 11:45:00|8100|7959|8097|7956|8100|7962|8097|7956|0
1737028200000|2025-01-16 11:50:00|8100|7959|8100|7965|8100|7967|8097|7959|0
1737028500000|2025-01-16 11:55:00|8097|7962|8106|7959|8109|7969|8097|7959|0
1737028800000|2025-01-16 12:00:00|8103|7990|8103|8000|8109|8000|8097|7990|0
1737029100000|2025-01-16 12:05:00|8097||8103||8106||8097||0
1737029400000|2025-01-16 12:10:00|8100||8097||8106||8097||0
1737029700000|2025-01-16 12:15:00|8103||8097||8150||8097||4
1737030000000|2025-01-16 12:20:00|8094||8091||8094||8091||0
1737030300000|2025-01-16 12:25:00|8088||8088||8088||8088||0
1737030600000|2025-01-16 12:30:00|8085||8094||8097||8085||0
1737031200000|2025-01-16 12:40:00|8091||8080||8091||8080||0
1737032400000|2025-01-16 13:00:00|||||||||7
1737035700000|2025-01-16 13:55:00|||||||||246
1737036000000|2025-01-16 14:00:00||8025||8025||8025||8025|0
1737036300000|2025-01-16 14:05:00||8027||8027||8027||8027|0
1737036600000|2025-01-16 14:10:00||8028||8028||8028||8028|2
1737036900000|2025-01-16 14:15:00||8027||8027||8027||8027|95
1737037200000|2025-01-16 14:20:00|8097|8028|8100|8030|8100|8030|8097|8027|114
1737037500000|2025-01-16 14:25:00|8150|8027|8098|8003|8150|8032|8098|8000|462
1737037800000|2025-01-16 14:30:00|8081|8030|8019|8010|8081|8039|8008|8003|54303
1737038100000|2025-01-16 14:35:00|8020|8011|8023|8000|8031|8015|7996|7991|28248
1737038400000|2025-01-16 14:40:00|8018|8002|8000|7987|8042|8025|7999|7987|38105
1737038700000|2025-01-16 14:45:00|7999|7981|8000|7982|8000|7986|7981|7972|7803
1737039000000|2025-01-16 14:50:00|7988|7984|7983|7967|8000|7987|7981|7960|5586
1737039300000|2025-01-16 14:55:00|7980|7965|7975|7959|7988|7980|7967|7957|3811
1737039600000|2025-01-16 15:00:00|7974|7954|7969|7952|7983|7973|7955|7943|12986
1737039900000|2025-01-16 15:05:00|7978|7956|7958|7941|7978|7964|7954|7941|3008
1737040200000|2025-01-16 15:10:00|7954|7942|7946|7940|7968|7960|7946|7936|10226
1737040500000|2025-01-16 15:15:00|7950|7941|7948|7946|7975|7966|7945|7938|29050
1737040800000|2025-01-16 15:20:00|7954|7945|7978|7970|7978|7970|7946|7941|12174
1737041100000|2025-01-16 15:25:00|7973|7969|7943|7936|7978|7969|7933|7927|28139
1737041400000|2025-01-16 15:30:00|7940|7935|7961|7951|7972|7958|7940|7932|6267
1737041700000|2025-01-16 15:35:00|7960|7952|7969|7964|7980|7969|7960|7952|9037
1737042000000|2025-01-16 15:40:00|7972|7965|7975|7967|7976|7968|7962|7961|10669
1737042300000|2025-01-16 15:45:00|7976|7972|7957|7947|7979|7974|7946|7941|6015
1737042600000|2025-01-16 15:50:00|7960|7949|7976|7966|7977|7973|7954|7949|4015
1737042900000|2025-01-16 15:55:00|7977|7971|7993|7988|7998|7993|7977|7971|3678
1737043200000|2025-01-16 16:00:00|7994|7991|7989|7982|7998|7991|7981|7979|9051
1737043500000|2025-01-16 16:05:00|7987|7981|7993|7984|8000|7994|7982|7979|6607
1737043800000|2025-01-16 16:10:00|7992|7983|7979|7972|7992|7985|7978|7972|4258
1737044100000|2025-01-16 16:15:00|7980|7973|7987|7982|7993|7984|7973|7968|7161
1737044400000|2025-01-16 16:20:00|7990|7980|7996|7991|8000|7997|7983|7980|6605
1737044700000|2025-01-16 16:25:00|7997|7989|7998|7993|8000|7996|7991|7988|7131
1737045000000|2025-01-16 16:30:00|7999|7992|7993|7988|8008|8003|7991|7988|5195
1737045300000|2025-01-16 16:35:00|7991|7986|7984|7979|7991|7988|7981|7977|3584
1737045600000|2025-01-16 16:40:00|7983|7977|7969|7963|7988|7981|7963|7957|4429
1737045900000|2025-01-16 16:45:00|7973|7967|7981|7977|7981|7977|7969|7966|5475
1737046200000|2025-01-16 16:50:00|7980|7976|7981|7977|7983|7978|7971|7970|5777
1737046500000|2025-01-16 16:55:00|7980|7976|7979|7977|7983|7977|7971|7967|2865
1737046800000|2025-01-16 17:00:00|7977|7976|7980|7977|7984|7982|7977|7975|3048
1737047100000|2025-01-16 17:05:00|7981|7978|7981|7975|7983|7979|7977|7975|2291
1737047400000|2025-01-16 17:10:00|7980|7976|7984|7982|7985|7983|7977|7976|2047
1737047700000|2025-01-16 17:15:00|7983|7981|7982|7977|7987|7984|7978|7975|6525
1737048000000|2025-01-16 17:20:00|7984|7978|7994|7988|7994|7988|7977|7973|5125
1737048300000|2025-01-16 17:25:00|7997|7989|8008|8005|8011|8005|7995|7989|4688
1737048600000|2025-01-16 17:30:00|8007|8003|7992|7988|8007|8003|7992|7988|4077
1737048900000|2025-01-16 17:35:00|7991|7985|7990|7984|7996|7989|7984|7982|8769
1737049200000|2025-01-16 17:40:00|7989|7982|7985|7982|7989|7983|7985|7981|1177
1737049500000|2025-01-16 17:45:00|7986|7983|7995|7991|7997|7991|7986|7983|3806
1737049800000|2025-01-16 17:50:00|7994|7990|7990|7985|7995|7992|7986|7982|3195
1737050100000|2025-01-16 17:55:00|7989|7987|7992|7989|7995|7989|7985|7980|3200
1737050400000|2025-01-16 18:00:00|7991|7988|7998|7996|7999|7996|7989|7986|2712
1737050700000|2025-01-16 18:05:00|8003|7997|8000|7996|8003|8000|7997|7993|3300
1737051000000|2025-01-16 18:10:00|8001|7998|8003|7998|8005|8002|8000|7998|2946
1737051300000|2025-01-16 18:15:00|8000|7999|8004|7997|8004|7999|7997|7994|3018
1737051600000|2025-01-16 18:20:00|8005|7998|8008|8003|8008|8004|8004|7998|4433
1737051900000|2025-01-16 18:25:00|8007|8004|7990|7987|8007|8004|7990|7987|2628
1737052200000|2025-01-16 18:30:00|7993|7985|7996|7991|8000|7997|7992|7985|1496
1737052500000|2025-01-16 18:35:00|7997|7992|7999|7992|8001|7997|7992|7988|2606
1737052800000|2025-01-16 18:40:00|8001|7993|7996|7991|8004|7999|7996|7991|4552
1737053100000|2025-01-16 18:45:00|7995|7992|7991|7985|7995|7992|7979|7975|3924
1737053400000|2025-01-16 18:50:00|7990|7984|7996|7993|7996|7993|7989|7984|3644
1737053700000|2025-01-16 18:55:00|7995|7992|7987|7984|7995|7992|7979|7976|4418
1737054000000|2025-01-16 19:00:00|7985|7982|7991|7987|7991|7987|7979|7975|1813
1737054300000|2025-01-16 19:05:00|7990|7989|7998|7991|7999|7993|7989|7986|6400
1737054600000|2025-01-16 19:10:00|7999|7992|7994|7988|7999|7998|7991|7988|4058
1737054900000|2025-01-16 19:15:00|7993|7989|7994|7990|7995|7993|7991|7989|2745
1737055200000|2025-01-16 19:20:00|7992|7988|7981|7977|7994|7992|7979|7975|4651
1737055500000|2025-01-16 19:25:00|7982|7979|7990|7984|7990|7985|7979|7977|3015
1737055800000|2025-01-16 19:30:00|7991|7986|7977|7974|7994|7989|7976|7972|5122
1737056100000|2025-01-16 19:35:00|7976|7973|7984|7980|7985|7982|7975|7972|5327
1737056400000|2025-01-16 19:40:00|7983|7979|7973|7972|7983|7979|7973|7972|2873
1737056700000|2025-01-16 19:45:00|7976|7971|7979|7976|7981|7978|7973|7970|5280
1737057000000|2025-01-16 19:50:00|7977|7975|7974|7971|7979|7975|7972|7971|2672
1737057300000|2025-01-16 19:55:00|7975|7973|7976|7973|7980|7976|7975|7972|2776
1737057600000|2025-01-16 20:00:00|7975|7974|7983|7981|7983|7981|7975|7973|6175
1737057900000|2025-01-16 20:05:00|7982|7980|7980|7977|7982|7981|7975|7973|5161
1737058200000|2025-01-16 20:10:00|7979|7976|7981|7978|7988|7984|7976|7973|7043
1737058500000|2025-01-16 20:15:00|7980|7979|7981|7977|7985|7981|7977|7976|6235
1737058800000|2025-01-16 20:20:00|7980|7978|7975|7974|7988|7985|7975|7974|8386
1737059100000|2025-01-16 20:25:00|7977|7973|7973|7971|7982|7979|7972|7971|7754
1737059400000|2025-01-16 20:30:00|7976|7973|7977|7972|7985|7980|7971|7968|16308
1737059700000|2025-01-16 20:35:00|7975|7971|7968|7965|7980|7977|7968|7965|9401
1737060000000|2025-01-16 20:40:00|7973|7966|7970|7967|7982|7980|7969|7965|21046
1737060300000|2025-01-16 20:45:00|7969|7968|7961|7960|7972|7969|7957|7956|27335
1737060600000|2025-01-16 20:50:00|7967|7957|7958|7954|7970|7966|7954|7953|33833
1737060900000|2025-01-16 20:55:00|7957|7953|7943|7942|7957|7953|7932|7930|105753
1737061200000|2025-01-16 21:00:00|7944||7945||7945||7943||192337
1737061500000|2025-01-16 21:05:00|7950|7930|7950|7930|7950|7930|7950|7930|383
1737063000000|2025-01-16 21:30:00|8070||7944||8070||7944||73
1737063900000|2025-01-16 21:45:00|||||||||1
1737064500000|2025-01-16 21:55:00|||||||||28
1737066300000|2025-01-16 22:25:00|7940||7940||7940||7940||102
1737067200000|2025-01-16 22:40:00|||||||||193
1737068700000|2025-01-16 23:05:00|||||||||1
1737071400000|2025-01-16 23:50:00|||||||||2
1737072600000|2025-01-17 00:10:00|||||||||35
1737104400000|2025-01-17 09:00:00|8039|7835|8010|7930|8296|7930|7980|7835|40
1737104700000|2025-01-17 09:05:00|8022||8025||8025||8022||0
1737105000000|2025-01-17 09:10:00|8022||8019||8025||8019||0
1737105300000|2025-01-17 09:15:00|8022|7934|8019|7930|8022|7934|8019|7930|0
1737105600000|2025-01-17 09:20:00|8025||8025||8031||8025||0
1737105900000|2025-01-17 09:25:00|8022||8028||8028||8022||8
1737106200000|2025-01-17 09:30:00|8025||8025||8028||8025||0
1737106500000|2025-01-17 09:35:00|8022||8022||8022||8022||0
1737106800000|2025-01-17 09:40:00|8028|7955|8031|7955|8084|7955|8025|7955|0
1737107100000|2025-01-17 09:45:00|8043||8022||8084||8019||0
1737107400000|2025-01-17 09:50:00|8037||8043||8043||8022||0
1737107700000|2025-01-17 09:55:00|8034||8034||8046||8031||0
1737108000000|2025-01-17 10:00:00|8040|7961|8031|7961|8067|7961|8004|7961|150
1737108300000|2025-01-17 10:05:00|8046||8034||8046||8028||12
1737108600000|2025-01-17 10:10:00|8046||8046||8048||8031||0
1737108900000|2025-01-17 10:15:00|8034||8046||8046||8034||0
1737109200000|2025-01-17 10:20:00|8039||8049||8049||8034||0
1737109500000|2025-01-17 10:25:00|8039||8031||8049||8031||0
1737109800000|2025-01-17 10:30:00|8043||8049||8049||8027||0
1737110100000|2025-01-17 10:35:00|8031||8046||8049||8027||0
1737110400000|2025-01-17 10:40:00|8028||8031||8049||8028||0
1737110700000|2025-01-17 10:45:00|8049||8040||8052||8028||0
1737111000000|2025-01-17 10:50:00|8049||8040||8052||8028||0
1737111300000|2025-01-17 10:55:00|8049||8049||8052||8030||0
1737111600000|2025-01-17 11:00:00|8028||8031||8049||8028||0
1737111900000|2025-01-17 11:05:00|8046||8049||8049||8030||0
1737112200000|2025-01-17 11:10:00|8034||8043||8052||8031||0
1737112500000|2025-01-17 11:15:00|8037||8040||8046||8037||0
1737113100000|2025-01-17 11:25:00|8043||8040||8043||8037||0
1737113700000|2025-01-17 11:35:00|8049||8037||8051||8037||0
1737114000000|2025-01-17 11:40:00|8034||8034||8037||8034||0
1737114900000|2025-01-17 11:55:00|8036||8037||8037||8034||0
1737115200000|2025-01-17 12:00:00|8040||8031||8040||8028||0
1737115500000|2025-01-17 12:05:00|8028|7958|8034|7958|8034|7958|8028|7958|0
1737115800000|2025-01-17 12:10:00|8031||8037||8040||8031||0
1737116100000|2025-01-17 12:15:00|8100||8025||8100||8016||0
1737116400000|2025-01-17 12:20:00|8022||8022||8025||8022||0
1737116700000|2025-01-17 12:25:00|8025||8025||8025||8022||0
1737117000000|2025-01-17 12:30:00|8022||8025||8025||8022||0
1737117300000|2025-01-17 12:35:00|8022||8025||8028||8022||0
1737117600000|2025-01-17 12:40:00|8022||8019||8022||8019||0
1737118200000|2025-01-17 12:50:00|||||||||1
1737118500000|2025-01-17 12:55:00|8016||8016||8019||8016||0
1737118800000|2025-01-17 13:00:00|8019||8016||8019||8016||0
1737119100000|2025-01-17 13:05:00|||||||||5
1737120000000|2025-01-17 13:20:00|8007||8004||8013||8004||13
1737120600000|2025-01-17 13:30:00|8070|7959|8070|7965|8070|7965|8064|7958|9
1737120900000|2025-01-17 13:35:00|8064|7958|8064|7958|8064|7965|8064|7958|0
1737121500000|2025-01-17 13:45:00|8019||8016||8019||8013||15
1737121800000|2025-01-17 13:50:00|8070|7962|8070|7959|8070|7962|8070|7958|24
1737122400000|2025-01-17 14:00:00|8067|8020|8067|8020|8067|8020|8067|8020|46
1737122700000|2025-01-17 14:05:00|8070||8040||8070||8040||27
1737123000000|2025-01-17 14:10:00|8060||8055||8060||8055||0
1737123300000|2025-01-17 14:15:00|8060||8065||8065||8060||82
1737123600000|2025-01-17 14:20:00|8062||8065||8065||8062||50
1737123900000|2025-01-17 14:25:00|8062||8057||8087||8057||24
1737124200000|2025-01-17 14:30:00|8062|8002|7970|7951|8062|8010|7957|7950|14756
1737124500000|2025-01-17 14:35:00|7966|7950|7958|7946|7970|7957|7925|7916|22111
1737124800000|2025-01-17 14:40:00|7966|7947|7937|7928|7967|7959|7937|7918|8079
1737125100000|2025-01-17 14:45:00|7935|7929|7962|7951|7965|7953|7931|7928|9328
1737125400000|2025-01-17 14:50:00|7963|7947|7951|7945|7970|7956|7948|7941|5147
1737125700000|2025-01-17 14:55:00|7955|7946|7937|7925|7955|7949|7932|7920|6567
1737126000000|2025-01-17 15:00:00|7939|7928|7900|7881|7944|7932|7889|7873|8991
1737126300000|2025-01-17 15:05:00|7899|7883|7898|7890|7927|7913|7893|7881|7123
1737126600000|2025-01-17 15:10:00|7899|7891|7888|7875|7900|7898|7882|7875|10050
1737126900000|2025-01-17 15:15:00|7891|7876|7898|7883|7900|7890|7887|7876|5565
1737127200000|2025-01-17 15:20:00|7891|7885|7872|7860|7898|7885|7865|7854|13633
1737127500000|2025-01-17 15:25:00|7873|7862|7879|7869|7879|7872|7851|7846|8683
1737127800000|2025-01-17 15:30:00|7881|7873|7877|7866|7888|7880|7873|7866|8708
1737128100000|2025-01-17 15:35:00|7876|7867|7875|7864|7876|7872|7869|7862|6100
1737128400000|2025-01-17 15:40:00|7867|7865|7871|7862|7875|7868|7867|7862|9022
1737128700000|2025-01-17 15:45:00|7869|7863|7875|7872|7876|7872|7862|7856|11535
1737129000000|2025-01-17 15:50:00|7876|7873|7880|7871|7881|7879|7869|7867|8691
1737129300000|2025-01-17 15:55:00|7877|7872|7879|7872|7881|7876|7871|7869|8300
1737129600000|2025-01-17 16:00:00|7875|7871|7860|7852|7879|7871|7857|7851|6985
1737129900000|2025-01-17 16:05:00|7856|7854|7842|7835|7860|7856|7840|7834|19581
1737130200000|2025-01-17 16:10:00|7845|7836|7859|7849|7867|7859|7845|7836|5316
1737130500000|2025-01-17 16:15:00|7860|7854|7865|7859|7865|7860|7855|7852|6792
1737130800000|2025-01-17 16:20:00|7860|7858|7865|7857|7872|7866|7856|7853|7209
1737131100000|2025-01-17 16:25:00|7867|7860|7870|7860|7879|7875|7862|7860|6817
1737131400000|2025-01-17 16:30:00|7871|7863|7862|7856|7871|7864|7862|7856|4181
1737131700000|2025-01-17 16:35:00|7863|7859|7868|7863|7876|7871|7862|7857|15525
1737132000000|2025-01-17 16:40:00|7866|7864|7861|7856|7868|7864|7861|7856|5243
1737132300000|2025-01-17 16:45:00|7859|7857|7856|7850|7863|7857|7851|7848|7341
1737132600000|2025-01-17 16:50:00|7853|7851|7855|7851|7858|7856|7853|7851|6382
1737132900000|2025-01-17 16:55:00|7856|7852|7859|7853|7859|7856|7854|7851|6627
1737133200000|2025-01-17 17:00:00|7857|7852|7850|7843|7857|7852|7844|7838|11549
1737133500000|2025-01-17 17:05:00|7854|7842|7854|7851|7856|7853|7847|7842|4798
1737133800000|2025-01-17 17:10:00|7856|7853|7860|7856|7860|7857|7851|7848|5831
1737134100000|2025-01-17 17:15:00|7859|7855|7858|7853|7859|7856|7856|7852|2765
1737134400000|2025-01-17 17:20:00|7856|7852|7858|7853|7862|7858|7854|7851|6644
1737134700000|2025-01-17 17:25:00|7859|7856|7863|7857|7863|7860|7854|7851|7116
1737135000000|2025-01-17 17:30:00|7862|7861|7861|7858|7866|7863|7861|7858|7063
1737135300000|2025-01-17 17:35:00|7862|7860|7866|7861|7868|7862|7861|7856|4479
1737135600000|2025-01-17 17:40:00|7865|7860|7854|7852|7865|7860|7854|7852|6889
1737135900000|2025-01-17 17:45:00|7853|7851|7865|7861|7865|7861|7851|7850|4608
1737136200000|2025-01-17 17:50:00|7863|7860|7872|7866|7875|7870|7860|7858|11968
1737136500000|2025-01-17 17:55:00|7870|7868|7865|7861|7870|7868|7860|7857|5531
1737136800000|2025-01-17 18:00:00|7866|7862|7873|7869|7877|7873|7865|7862|15484
1737137100000|2025-01-17 18:05:00|7874|7870|7880|7876|7880|7877|7869|7866|6843
1737137400000|2025-01-17 18:10:00|7879|7877|7867|7863|7881|7879|7867|7863|4607
1737137700000|2025-01-17 18:15:00|7866|7862|7857|7854|7866|7862|7857|7854|6524
1737138000000|2025-01-17 18:20:00|7856|7855|7867|7862|7867|7863|7855|7852|13515
1737138300000|2025-01-17 18:25:00|7865|7861|7866|7862|7867|7862|7858|7854|12050
1737138600000|2025-01-17 18:30:00|7865|7863|7864|7858|7868|7865|7861|7858|9533
1737138900000|2025-01-17 18:35:00|7862|7857|7858|7851|7862|7857|7852|7849|6238
1737139200000|2025-01-17 18:40:00|7857|7852|7851|7846|7857|7855|7851|7846|6010
1737139500000|2025-01-17 18:45:00|7852|7848|7851|7847|7856|7852|7848|7847|5435
1737139800000|2025-01-17 18:50:00|7850|7848|7851|7845|7853|7850|7845|7844|9440
1737140100000|2025-01-17 18:55:00|7849|7846|7853|7850|7853|7851|7844|7842|6694
1737140400000|2025-01-17 19:00:00|7852|7849|7852|7849|7853|7850|7850|7847|6268
1737140700000|2025-01-17 19:05:00|7853|7850|7843|7840|7853|7850|7842|7840|5293
1737141000000|2025-01-17 19:10:00|7842|7841|7843|7838|7846|7843|7838|7834|8596
1737141300000|2025-01-17 19:15:00|7842|7839|7837|7834|7842|7841|7835|7832|5107
1737141600000|2025-01-17 19:20:00|7838|7835|7841|7834|7848|7846|7837|7834|10485
1737141900000|2025-01-17 19:25:00|7838|7835|7834|7831|7841|7836|7834|7831|4469
1737142200000|2025-01-17 19:30:00|7835|7830|7832|7828|7836|7833|7826|7823|8708
1737142500000|2025-01-17 19:35:00|7831|7829|7828|7827|7832|7829|7828|7826|3740
1737142800000|2025-01-17 19:40:00|7830|7828|7820|7817|7831|7828|7819|7817|7514
1737143100000|2025-01-17 19:45:00|7821|7819|7816|7812|7824|7821|7814|7810|7772
1737143400000|2025-01-17 19:50:00|7815|7813|7818|7813|7822|7818|7812|7811|9032
1737143700000|2025-01-17 19:55:00|7817|7815|7819|7817|7822|7819|7815|7811|5162
1737144000000|2025-01-17 20:00:00|7817|7816|7812|7810|7818|7816|7810|7808|10877
1737144300000|2025-01-17 20:05:00|7814|7811|7812|7808|7814|7812|7809|7807|10325
1737144600000|2025-01-17 20:10:00|7813|7809|7815|7811|7816|7814|7810|7806|11313
1737144900000|2025-01-17 20:15:00|7816|7812|7812|7807|7816|7814|7804|7803|15051
1737145200000|2025-01-17 20:20:00|7810|7808|7823|7820|7823|7821|7808|7806|16286
1737145500000|2025-01-17 20:25:00|7824|7821|7817|7814|7825|7823|7816|7814|14197
1737145800000|2025-01-17 20:30:00|7818|7815|7824|7820|7825|7823|7817|7814|9637
1737146100000|2025-01-17 20:35:00|7823|7822|7830|7826|7830|7826|7822|7821|17257
1737146400000|2025-01-17 20:40:00|7829|7827|7839|7837|7840|7837|7827|7826|21497
1737146700000|2025-01-17 20:45:00|7838|7836|7831|7828|7839|7836|7830|7827|17078
1737147000000|2025-01-17 20:50:00|7830|7829|7822|7815|7830|7829|7809|7807|71038
1737147300000|2025-01-17 20:55:00|7825|7817|7810|7806|7827|7822|7805|7803|207375
1737147600000|2025-01-17 21:00:00|7820|7800|7810|7800|7820|7808|7810|7800|101
1737147900000|2025-01-17 21:05:00|7808||7900||7900||7807||660
1737148200000|2025-01-17 21:10:00|||||||||8
1737150300000|2025-01-17 21:45:00|||||||||1
1737150900000|2025-01-17 21:55:00|7880|7820|7880|7808|7880|7820|7880|7808|20
1737450000000|2025-01-21 09:00:00|7940|7764|7908|7800|7940|7800|7887|7728|108
1737450300000|2025-01-21 09:05:00|7926||7917||7929||7905||1
1737450600000|2025-01-21 09:10:00|7914||7911||7932||7890||52
1737450900000|2025-01-21 09:15:00|7908||7920||7932||7905||73
1737451200000|2025-01-21 09:20:00|7914||7923||7932||7905||0
1737451500000|2025-01-21 09:25:00|7917|7850|7907|7807|7932|7850|7905|7800|189
1737451800000|2025-01-21 09:30:00|7904||7904||7904||7904||20
1737452400000|2025-01-21 09:40:00|7901||7901||7901||7901||0
1737452700000|2025-01-21 09:45:00|7915||7914||7935||7911||0
1737453000000|2025-01-21 09:50:00|7911||7907||7926||7907||0
1737453300000|2025-01-21 09:55:00|7911||7917||7935||7911||0
1737453600000|2025-01-21 10:00:00|7914||7923||7935||7911||2
1737453900000|2025-01-21 10:05:00|7920|7812|7917|7813|7935|7813|7916|7812|0
1737454200000|2025-01-21 10:10:00|7929|7823|7922|7830|7935|7830|7914|7823|0
1737456600000|2025-01-21 10:50:00||7834||7834||7835||7834|110
1737456900000|2025-01-21 10:55:00||7838||7840||7840||7838|26
1737458100000|2025-01-21 11:15:00|||||||||3
1737459000000|2025-01-21 11:30:00||7830||7830||7830||7829|0
1737460800000|2025-01-21 12:00:00|7896|7831|7895|7831|7896|7831|7895|7831|0
1737461700000|2025-01-21 12:15:00||7836||7840||7840||7833|0
1737462000000|2025-01-21 12:20:00||7847||7830||7862||7830|132
1737462300000|2025-01-21 12:25:00||7831||7831||7831||7831|102
1737462600000|2025-01-21 12:30:00|7896|7830|7895|7831|7896|7831|7895|7830|0
1737462900000|2025-01-21 12:35:00||7830||7831||7831||7830|0
1737463200000|2025-01-21 12:40:00||7832||7831||7832||7831|0
1737463500000|2025-01-21 12:45:00||7832||7832||7832||7832|0
1737463800000|2025-01-21 12:50:00||7831||7831||7831||7831|0
1737464400000|2025-01-21 13:00:00|||||||||1
1737464700000|2025-01-21 13:05:00||7832||7832||7832||7832|50
1737465000000|2025-01-21 13:10:00|7885|7831|7884|7831|7885|7831|7884|7831|8
1737465300000|2025-01-21 13:15:00|||||||||26
1737465600000|2025-01-21 13:20:00||7832||7832||7832||7832|0
1737465900000|2025-01-21 13:25:00|7892|7841|7896|7841|7896|7841|7892|7841|199
1737466200000|2025-01-21 13:30:00|7893||7896||7896||7890||0
1737466500000|2025-01-21 13:35:00|7895|7842|7895|7842|7895|7842|7895|7842|1
1737467100000|2025-01-21 13:45:00|||||||||26
1737467700000|2025-01-21 13:55:00|7896|7845|7896|7845|7896|7845|7896|7845|1
1737468000000|2025-01-21 14:00:00||7849||7849||7849||7849|0
1737468300000|2025-01-21 14:05:00|7895|7848|7896|7849|7896|7849|7895|7848|1
1737468600000|2025-01-21 14:10:00|7895|7848|7896|7849|7896|7849|7895|7848|6
1737468900000|2025-01-21 14:15:00|7864|7848|7856|7849|7896|7849|7856|7848|41
1737469200000|2025-01-21 14:20:00|7884|7848|7896|7841|7896|7849|7856|7841|678
1737469500000|2025-01-21 14:25:00||7846||7841||7853||7841|175
1737469800000|2025-01-21 14:30:00|7895|7844|7905|7889|7940|7914|7877|7844|33169
1737470100000|2025-01-21 14:35:00|7898|7884|7865|7841|7905|7891|7856|7841|18787
1737470400000|2025-01-21 14:40:00|7873|7842|7808|7795|7873|7842|7801|7790|16401
1737470700000|2025-01-21 14:45:00|7814|7800|7840|7826|7862|7848|7800|7790|14582
1737471000000|2025-01-21 14:50:00|7837|7824|7817|7792|7841|7831|7808|7790|4401
1737471300000|2025-01-21 14:55:00|7815|7801|7798|7787|7815|7801|7788|7777|5520
1737471600000|2025-01-21 15:00:00|7791|7790|7786|7778|7800|7799|7785|7777|12279
1737471900000|2025-01-21 15:05:00|7785|7782|7812|7798|7814|7806|7782|7779|13259
1737472200000|2025-01-21 15:10:00|7805|7796|7772|7764|7805|7796|7760|7758|9485
1737472500000|2025-01-21 15:15:00|7768|7762|7805|7797|7806|7799|7764|7760|11491
1737472800000|2025-01-21 15:20:00|7804|7798|7830|7826|7840|7830|7802|7798|12026
1737473100000|2025-01-21 15:25:00|7840|7827|7841|7835|7848|7837|7832|7827|2500
1737473400000|2025-01-21 15:30:00|7846|7836|7840|7835|7850|7845|7839|7830|9630
1737473700000|2025-01-21 15:35:00|7841|7838|7848|7842|7855|7845|7839|7833|8938
1737474000000|2025-01-21 15:40:00|7851|7843|7853|7850|7864|7857|7849|7842|6757
1737474300000|2025-01-21 15:45:00|7866|7852|7848|7839|7866|7853|7843|7839|6828
1737474600000|2025-01-21 15:50:00|7852|7840|7857|7852|7858|7852|7844|7839|4221
1737474900000|2025-01-21 15:55:00|7861|7853|7857|7849|7866|7860|7853|7849|3462
1737475200000|2025-01-21 16:00:00|7854|7847|7849|7840|7854|7847|7831|7828|9555
1737475500000|2025-01-21 16:05:00|7848|7841|7858|7851|7866|7858|7845|7841|6323
1737475800000|2025-01-21 16:10:00|7857|7850|7851|7848|7861|7859|7849|7842|2600
1737476100000|2025-01-21 16:15:00|7850|7847|7845|7840|7856|7847|7842|7838|2677
1737476400000|2025-01-21 16:20:00|7847|7842|7848|7842|7858|7850|7843|7840|4053
1737476700000|2025-01-21 16:25:00|7851|7844|7846|7842|7855|7847|7843|7840|4712
1737477000000|2025-01-21 16:30:00|7845|7840|7841|7836|7845|7842|7837|7835|3882
1737477300000|2025-01-21 16:35:00|7842|7838|7833|7824|7848|7841|7829|7824|3491
1737477600000|2025-01-21 16:40:00|7831|7825|7829|7824|7840|7835|7828|7823|3988
1737477900000|2025-01-21 16:45:00|7826|7825|7850|7846|7850|7846|7826|7823|2527
1737478200000|2025-01-21 16:50:00|7849|7843|7851|7844|7856|7852|7849|7840|6372
1737478500000|2025-01-21 16:55:00|7854|7845|7844|7836|7855|7849|7840|7835|11356
1737478800000|2025-01-21 17:00:00|7843|7834|7844|7838|7848|7842|7837|7832|3979
1737479100000|2025-01-21 17:05:00|7848|7841|7854|7850|7855|7852|7845|7841|2200
1737479400000|2025-01-21 17:10:00|7855|7849|7839|7835|7855|7849|7838|7835|2370
1737479700000|2025-01-21 17:15:00|7844|7836|7841|7836|7850|7846|7841|7836|3917
1737480000000|2025-01-21 17:20:00|7839|7834|7842|7835|7849|7844|7838|7834|5452
1737480300000|2025-01-21 17:25:00|7845|7837|7843|7839|7849|7846|7843|7837|4331
1737480600000|2025-01-21 17:30:00|7847|7840|7847|7843|7852|7847|7843|7840|7067
1737480900000|2025-01-21 17:35:00|7851|7845|7852|7848|7854|7849|7847|7844|2602
1737481200000|2025-01-21 17:40:00|7855|7849|7869|7863|7869|7863|7855|7849|7442
1737481500000|2025-01-21 17:45:00|7870|7865|7886|7878|7892|7886|7869|7865|14857
1737481800000|2025-01-21 17:50:00|7887|7879|7879|7872|7887|7881|7869|7863|6819
1737482100000|2025-01-21 17:55:00|7881|7873|7877|7872|7881|7875|7874|7868|2130
1737482400000|2025-01-21 18:00:00|7874|7870|7847|7842|7874|7870|7843|7840|10542
1737482700000|2025-01-21 18:05:00|7844|7840|7847|7843|7847|7844|7842|7840|1736
1737483000000|2025-01-21 18:10:00|7846|7842|7846|7841|7847|7844|7841|7838|4010
1737483300000|2025-01-21 18:15:00|7844|7840|7854|7849|7854|7849|7842|7840|5763
1737483600000|2025-01-21 18:20:00|7853|7846|7846|7842|7855|7848|7844|7838|3569
1737483900000|2025-01-21 18:25:00|7847|7841|7836|7830|7848|7844|7836|7830|2513
1737484200000|2025-01-21 18:30:00|7837|7832|7836|7833|7840|7837|7835|7832|2558
1737484500000|2025-01-21 18:35:00|7835|7834|7848|7842|7848|7844|7834|7830|4342
1737484800000|2025-01-21 18:40:00|7847|7843|7845|7841|7848|7845|7840|7839|2983
1737485100000|2025-01-21 18:45:00|7847|7844|7847|7843|7847|7845|7844|7841|2648
1737485400000|2025-01-21 18:50:00|7845|7841|7854|7848|7856|7852|7843|7841|5509
1737485700000|2025-01-21 18:55:00|7853|7851|7850|7847|7861|7857|7850|7846|5386
1737486000000|2025-01-21 19:00:00|7852|7848|7847|7844|7852|7848|7840|7838|9354
1737486300000|2025-01-21 19:05:00|7850|7846|7846|7842|7850|7846|7841|7840|4907
1737486600000|2025-01-21 19:10:00|7845|7843|7839|7833|7849|7843|7833|7830|5454
1737486900000|2025-01-21 19:15:00|7836|7834|7826|7820|7836|7834|7821|7818|7683
1737487200000|2025-01-21 19:20:00|7827|7821|7822|7819|7827|7821|7815|7810|7345
1737487500000|2025-01-21 19:25:00|7826|7820|7823|7819|7826|7821|7818|7815|4346
1737487800000|2025-01-21 19:30:00|7822|7817|7816|7811|7822|7817|7814|7811|2854
1737488100000|2025-01-21 19:35:00|7815|7813|7821|7817|7821|7818|7815|7812|5822
1737488400000|2025-01-21 19:40:00|7824|7819|7820|7816|7825|7822|7817|7816|3266
1737488700000|2025-01-21 19:45:00|7819|7815|7820|7816|7821|7820|7817|7815|5336
1737489000000|2025-01-21 19:50:00|7818|7817|7825|7823|7829|7825|7817|7814|6257
1737489300000|2025-01-21 19:55:00|7827|7824|7826|7822|7832|7827|7823|7819|9000
1737489600000|2025-01-21 20:00:00|7827|7823|7821|7818|7828|7825|7820|7817|5210
1737489900000|2025-01-21 20:05:00|7822|7819|7820|7817|7823|7821|7815|7814|4651
1737490200000|2025-01-21 20:10:00|7821|7819|7820|7817|7825|7822|7818|7817|10044
1737490500000|2025-01-21 20:15:00|7822|7819|7830|7827|7832|7829|7820|7819|5919
1737490800000|2025-01-21 20:20:00|7831|7829|7830|7826|7838|7834|7826|7823|7880
1737491100000|2025-01-21 20:25:00|7828|7828|7829|7826|7835|7832|7826|7824|7837
1737491400000|2025-01-21 20:30:00|7828|7825|7828|7823|7833|7831|7824|7821|9509
1737491700000|2025-01-21 20:35:00|7826|7822|7824|7823|7830|7825|7818|7816|15032
1737492000000|2025-01-21 20:40:00|7827|7822|7835|7832|7836|7832|7823|7821|15819
1737492300000|2025-01-21 20:45:00|7834|7833|7837|7835|7839|7836|7828|7825|23402
1737492600000|2025-01-21 20:50:00|7841|7836|7858|7855|7865|7862|7829|7826|57034
1737492900000|2025-01-21 20:55:00|7857|7854|7855|7850|7858|7857|7846|7844|159165
1737493200000|2025-01-21 21:00:00|7898|7853|7898|7790|7898|7868|7883|7790|360962
1737493500000|2025-01-21 21:05:00|7886||7874||7886||7874||42
1737494100000|2025-01-21 21:15:00|||||||||153
1737494400000|2025-01-21 21:20:00|7854||7850||7854||7850||38
1737494700000|2025-01-21 21:25:00|7845|7845|7874|7845|7874|7845|7845|7845|209
1737495000000|2025-01-21 21:30:00|||||||||1
1737495300000|2025-01-21 21:35:00|||||||||3
1737495600000|2025-01-21 21:40:00|||||||||71
1737497100000|2025-01-21 22:05:00|||||||||15
1737500700000|2025-01-21 23:05:00|7848|7790|7848|7790|7848|7790|7848|7790|100
1737501600000|2025-01-21 23:20:00|||||||||5
1737501900000|2025-01-21 23:25:00|7830||7898||7898||7830||150
1737504600000|2025-01-22 00:10:00|||||||||8
1737505200000|2025-01-22 00:20:00|||||||||15
1737536400000|2025-01-22 09:00:00|7940|7755|7940|7889|7940|7889|7935|7755|46
1737536700000|2025-01-22 09:05:00|7935|7827|7929|7812|7935|7830|7929|7800|624
1737537000000|2025-01-22 09:10:00|7932|7815|7932|7815|7932|7815|7932|7815|0
1737537300000|2025-01-22 09:15:00|7929|7816|7929|7816|7929|7816|7929|7816|0
1737537600000|2025-01-22 09:20:00|7926||7929||7929||7926||0
1737537900000|2025-01-22 09:25:00|7932|7819|7932|7852|7932|7852|7932|7819|0
1737538200000|2025-01-22 09:30:00|7929||7929||7929||7929||0
1737538500000|2025-01-22 09:35:00|7920||7917||7929||7917||0
1737538800000|2025-01-22 09:40:00|7920|7855|7940|7858|7940|7858|7920|7855|0
1737539100000|2025-01-22 09:45:00|7889||7889||7889||7889||0
1737539400000|2025-01-22 09:50:00||7861||7861||7861||7861|19
1737540000000|2025-01-22 10:00:00|||||||||27
1737540300000|2025-01-22 10:05:00|7887||7889||7889||7885||145
1737541200000|2025-01-22 10:20:00|7908||7939||7940||7908||0
1737542400000|2025-01-22 10:40:00|7938|7842|7940|7800|7940|7842|7938|7800|4
1737543000000|2025-01-22 10:50:00|7939|7803|7917|7810|7939|7810|7917|7803|0
1737543600000|2025-01-22 11:00:00|7910||7917||7917||7910||10
1737543900000|2025-01-22 11:05:00|7920||7939||7940||7920||0
1737544200000|2025-01-22 11:10:00|7914||7911||7914||7911||0
1737544500000|2025-01-22 11:15:00|||||||||12
1737544800000|2025-01-22 11:20:00|7908||7908||7908||7908||0
1737545100000|2025-01-22 11:25:00|7905||7911||7911||7905||12
1737545400000|2025-01-22 11:30:00|7908||7908||7908||7908||0
1737545700000|2025-01-22 11:35:00|7911||7908||7911||7908||51
1737546600000|2025-01-22 11:50:00|||||||||30
1737546900000|2025-01-22 11:55:00|7935|7794|7932|7785|7935|7794|7932|7785|11
1737547200000|2025-01-22 12:00:00|7929|7790|7917|7795|7929|7795|7908|7790|30
1737547500000|2025-01-22 12:05:00|7914|7797|7917|7807|7917|7807|7914|7797|0
1737547800000|2025-01-22 12:10:00|7914|7809|7917|7829|7932|7829|7914|7809|52
1737548100000|2025-01-22 12:15:00|7939|7831|7914|7843|7939|7843|7914|7831|0
1737548400000|2025-01-22 12:20:00||7845||7857||7857||7845|0
1737548700000|2025-01-22 12:25:00|7911|7859|7911|7869|7914|7869|7911|7859|0
1737549000000|2025-01-22 12:30:00|7890|7871|7890|7870|7890|7877|7890|7870|40
1737549300000|2025-01-22 12:35:00|||||||||31
1737550200000|2025-01-22 12:50:00|7891||7891||7891||7891||30
1737551100000|2025-01-22 13:05:00|7900|7880|7940|7881|7940|7881|7900|7880|603
1737551400000|2025-01-22 13:10:00|7939|7883|7925|7883|7939|7883|7925|7883|0
1737551700000|2025-01-22 13:15:00||7885||7885||7885||7885|0
1737552300000|2025-01-22 13:25:00||7884||7884||7884||7884|26
1737552600000|2025-01-22 13:30:00||7885||7885||7885||7885|0
1737552900000|2025-01-22 13:35:00||7884||7887||7887||7884|44
1737553200000|2025-01-22 13:40:00|7914||7925||7925||7914||37
1737553500000|2025-01-22 13:45:00||7884||7884||7884||7884|512
1737554100000|2025-01-22 13:55:00|||||||||19
1737554400000|2025-01-22 14:00:00|||||||||9
1737554700000|2025-01-22 14:05:00|7906|7890|7908|7821|7923|7892|7892|7820|375
1737555000000|2025-01-22 14:10:00|7911|7837|7925|7846|7925|7846|7890|7837|172
1737555300000|2025-01-22 14:15:00|7924|7849|7924|7852|7924|7852|7920|7849|13
1737555600000|2025-01-22 14:20:00|7925|7880|7925|7820|7925|7881|7884|7820|454
1737555900000|2025-01-22 14:25:00|7906|7832|7916|7838|7916|7906|7906|7832|458
1737556200000|2025-01-22 14:30:00|7907|7865|7893|7864|7916|7899|7881|7857|23796
1737556500000|2025-01-22 14:35:00|7896|7865|7882|7851|7896|7891|7850|7838|11456
1737556800000|2025-01-22 14:40:00|7881|7863|7845|7828|7882|7863|7845|7827|1878
1737557100000|2025-01-22 14:45:00|7857|7829|7873|7862|7873|7862|7844|7829|1413
1737557400000|2025-01-22 14:50:00|7870|7863|7866|7851|7873|7863|7858|7840|6135
1737557700000|2025-01-22 14:55:00|7865|7858|7868|7855|7873|7866|7858|7853|5229
1737558000000|2025-01-22 15:00:00|7866|7856|7839|7833|7868|7857|7836|7833|10507
1737558300000|2025-01-22 15:05:00|7838|7834|7824|7821|7842|7835|7819|7815|15445
1737558600000|2025-01-22 15:10:00|7825|7823|7852|7839|7857|7849|7825|7822|10658
1737558900000|2025-01-22 15:15:00|7853|7840|7855|7848|7857|7849|7843|7838|6477
1737559200000|2025-01-22 15:20:00|7857|7849|7842|7837|7857|7849|7837|7832|27178
1737559500000|2025-01-22 15:25:00|7846|7841|7851|7843|7855|7851|7846|7841|15106
1737559800000|2025-01-22 15:30:00|7849|7840|7847|7841|7850|7845|7842|7837|5739
1737560100000|2025-01-22 15:35:00|7843|7842|7852|7847|7861|7855|7841|7837|12717
1737560400000|2025-01-22 15:40:00|7857|7849|7837|7826|7857|7850|7831|7820|10602
1737560700000|2025-01-22 15:45:00|7840|7837|7836|7831|7841|7837|7831|7823|11776
1737561000000|2025-01-22 15:50:00|7835|7830|7828|7823|7836|7830|7818|7816|7072
1737561300000|2025-01-22 15:55:00|7837|7825|7826|7824|7837|7831|7826|7824|2500
1737561600000|2025-01-22 16:00:00|7825|7822|7832|7828|7835|7830|7819|7813|4400
1737561900000|2025-01-22 16:05:00|7836|7829|7834|7829|7843|7836|7832|7826|3219
1737562200000|2025-01-22 16:10:00|7832|7828|7820|7812|7833|7828|7814|7812|7450
1737562500000|2025-01-22 16:15:00|7814|7810|7818|7814|7821|7818|7811|7807|7908
1737562800000|2025-01-22 16:20:00|7820|7815|7819|7814|7820|7815|7814|7808|5130
1737563100000|2025-01-22 16:25:00|7818|7816|7822|7816|7826|7823|7816|7809|5992
1737563400000|2025-01-22 16:30:00|7820|7817|7830|7823|7832|7829|7820|7815|9507
1737563700000|2025-01-22 16:35:00|7829|7824|7840|7834|7840|7834|7827|7823|6512
1737564000000|2025-01-22 16:40:00|7841|7835|7856|7851|7856|7851|7840|7834|4079
1737564300000|2025-01-22 16:45:00|7855|7850|7849|7845|7855|7850|7843|7836|6366
1737564600000|2025-01-22 16:50:00|7855|7847|7851|7845|7855|7850|7847|7842|3969
1737564900000|2025-01-22 16:55:00|7856|7849|7849|7845|7856|7851|7843|7840|6166
1737565200000|2025-01-22 17:00:00|7848|7844|7859|7852|7859|7852|7845|7840|5442
1737565500000|2025-01-22 17:05:00|7858|7853|7860|7852|7860|7855|7854|7852|2820
1737565800000|2025-01-22 17:10:00|7858|7853|7843|7838|7860|7854|7838|7833|6546
1737566100000|2025-01-22 17:15:00|7844|7839|7847|7842|7847|7843|7840|7835|2010
1737566400000|2025-01-22 17:20:00|7846|7844|7843|7839|7850|7846|7840|7837|4407
1737566700000|2025-01-22 17:25:00|7847|7838|7840|7838|7847|7843|7840|7836|1000
1737567000000|2025-01-22 17:30:00|7841|7839|7843|7839|7846|7843|7838|7837|4090
1737567300000|2025-01-22 17:35:00|7842|7837|7836|7834|7846|7842|7836|7834|2711
1737567600000|2025-01-22 17:40:00|7837|7833|7841|7836|7846|7842|7835|7833|44722
1737567900000|2025-01-22 17:45:00|7840|7833|7852|7846|7852|7846|7832|7828|7711
1737568200000|2025-01-22 17:50:00|7855|7847|7863|7859|7866|7862|7855|7847|4385
1737568500000|2025-01-22 17:55:00|7860|7858|7847|7841|7860|7858|7842|7833|6019
1737568800000|2025-01-22 18:00:00|7848|7842|7854|7850|7859|7855|7848|7842|8498
1737569100000|2025-01-22 18:05:00|7853|7851|7857|7849|7857|7851|7846|7842|7177
1737569400000|2025-01-22 18:10:00|7852|7850|7848|7842|7852|7850|7844|7839|3681
1737569700000|2025-01-22 18:15:00|7847|7843|7846|7842|7847|7845|7843|7840|4525
1737570000000|2025-01-22 18:20:00|7845|7841|7842|7838|7845|7841|7838|7834|5304
1737570300000|2025-01-22 18:25:00|7841|7837|7844|7838|7847|7844|7838|7835|7838
1737570600000|2025-01-22 18:30:00|7843|7839|7845|7839|7849|7845|7839|7836|6761
1737570900000|2025-01-22 18:35:00|7844|7840|7855|7851|7855|7851|7844|7840|14828
1737571200000|2025-01-22 18:40:00|7854|7850|7854|7846|7855|7850|7846|7841|7375
1737571500000|2025-01-22 18:45:00|7852|7847|7851|7847|7852|7850|7849|7846|1499
1737571800000|2025-01-22 18:50:00|7854|7849|7860|7856|7864|7859|7854|7849|8046
1737572100000|2025-01-22 18:55:00|7858|7855|7860|7852|7860|7855|7855|7851|2366
1737572400000|2025-01-22 19:00:00|7859|7853|7874|7867|7876|7873|7858|7852|13721
1737572700000|2025-01-22 19:05:00|7876|7870|7869|7865|7877|7872|7868|7865|4565
1737573000000|2025-01-22 19:10:00|7875|7866|7888|7882|7890|7885|7875|7866|3258
1737573300000|2025-01-22 19:15:00|7885|7880|7885|7878|7890|7884|7881|7876|5290
1737573600000|2025-01-22 19:20:00|7884|7875|7889|7882|7890|7885|7882|7875|4640
1737573900000|2025-01-22 19:25:00|7888|7883|7872|7863|7890|7889|7870|7863|6853
1737574200000|2025-01-22 19:30:00|7870|7864|7872|7867|7876|7873|7870|7864|10967
1737574500000|2025-01-22 19:35:00|7877|7866|7876|7872|7885|7881|7871|7865|13234
1737574800000|2025-01-22 19:40:00|7875|7873|7875|7870|7880|7875|7872|7868|4100
1737575100000|2025-01-22 19:45:00|7877|7871|7887|7882|7890|7885|7877|7871|9017
1737575400000|2025-01-22 19:50:00|7884|7880|7887|7882|7887|7885|7880|7879|4703
1737575700000|2025-01-22 19:55:00|7883|7881|7887|7879|7889|7884|7883|7879|4282
1737576000000|2025-01-22 20:00:00|7881|7878|7872|7868|7887|7880|7872|7868|3900
1737576300000|2025-01-22 20:05:00|7874|7869|7890|7888|7890|7888|7874|7869|10174
1737576600000|2025-01-22 20:10:00|7888|7887|7890|7885|7890|7887|7882|7879|7901
1737576900000|2025-01-22 20:15:00|7891|7886|7900|7894|7908|7899|7891|7886|27097
1737577200000|2025-01-22 20:20:00|7897|7893|7908|7903|7908|7903|7895|7893|16589
1737577500000|2025-01-22 20:25:00|7904|7902|7907|7901|7910|7904|7904|7901|7923
1737577800000|2025-01-22 20:30:00|7906|7904|7939|7934|7940|7935|7906|7904|70549
1737578100000|2025-01-22 20:35:00|7936|7933|7915|7909|7937|7933|7914|7908|15331
1737578400000|2025-01-22 20:40:00|7912|7906|7914|7911|7916|7913|7904|7901|5806
1737578700000|2025-01-22 20:45:00|7913|7912|7919|7916|7926|7924|7913|7911|13403
1737579000000|2025-01-22 20:50:00|7918|7914|7914|7908|7923|7917|7909|7905|30401
1737579300000|2025-01-22 20:55:00|7919|7913|7928|7927|7933|7931|7918|7911|83229
1737579600000|2025-01-22 21:00:00|7930|7800|7930|7800|7930|7800|7930|7800|475882
1737582000000|2025-01-22 21:40:00|7920|7920|7930|7920|7930|7920|7920|7920|331
1737582600000|2025-01-22 21:50:00|||||||||10
1737584100000|2025-01-22 22:15:00|7940||7940||7940||7940||23
1737584400000|2025-01-22 22:20:00|||||||||100
1737587700000|2025-01-22 23:15:00|||||||||2
1737588600000|2025-01-22 23:30:00|7921||7921||7921||7921||8
1737588900000|2025-01-22 23:35:00|7940|7858|7940|7858|7940|7858|7940|7858|100
1737589200000|2025-01-22 23:40:00|7920|7800|7940|7800|7940|7800|7920|7800|22
1737590100000|2025-01-22 23:55:00|7939||7939||7939||7939||0
1737590700000|2025-01-23 00:05:00|||||||||1
1737622800000|2025-01-23 09:00:00|7947|7779|7926|7812|7947|7836|7923|7779|2
1737623100000|2025-01-23 09:05:00|7923|7830|7917|7830|7926|7830|7917|7767|26
1737623400000|2025-01-23 09:10:00||7806||7809||7833||7803|0
1737623700000|2025-01-23 09:15:00|7926|7812|7908|7827|7926|7827|7908|7809|0
1737624000000|2025-01-23 09:20:00|7920|7830|7908|7827|7923|7830|7908|7827|0
1737624300000|2025-01-23 09:25:00|7907|7828|7907|7828|7907|7828|7907|7828|0
1737625200000|2025-01-23 09:40:00|7904||7904||7904||7904||0
1737625800000|2025-01-23 09:50:00|7905||7905||7905||7905||0
1737626700000|2025-01-23 10:05:00|7902||7902||7902||7902||0
1737627000000|2025-01-23 10:10:00|7905||7905||7905||7905||0
1737627900000|2025-01-23 10:25:00|7911|7833|7911|7831|7911|7836|7911|7831|0
1737628200000|2025-01-23 10:30:00|7920|7837|7916|7837|7920|7837|7916|7837|0
1737628800000|2025-01-23 10:40:00|7913||7913||7914||7913||0
1737629100000|2025-01-23 10:45:00|7910||7910||7910||7910||0
1737629400000|2025-01-23 10:50:00|7907||7907||7907||7907||0
1737629700000|2025-01-23 10:55:00|7908|7803|7908|7827|7908|7830|7908|7803|0
1737630000000|2025-01-23 11:00:00|7911|7806|7914|7830|7914|7830|7911|7806|0
1737630300000|2025-01-23 11:05:00||7833||7833||7833||7833|0
1737630600000|2025-01-23 11:10:00|7913|7824|7913|7816|7913|7824|7913|7806|8
1737630900000|2025-01-23 11:15:00||7819||7819||7819||7819|0
1737632400000|2025-01-23 11:40:00|7914|7830|7911|7831|7914|7831|7911|7830|0
1737632700000|2025-01-23 11:45:00|7908||7908||7908||7908||0
1737633000000|2025-01-23 11:50:00|7905||7905||7908||7905||0
1737633600000|2025-01-23 12:00:00|7929||7902||7929||7901||15
1737633900000|2025-01-23 12:05:00|7901||7902||7902||7901||1
1737634200000|2025-01-23 12:10:00|7905||7901||7905||7901||0
1737634500000|2025-01-23 12:15:00|7902|7860|7916|7861|7929|7861|7902|7860|180
1737634800000|2025-01-23 12:20:00|7911||7905||7929||7896||120
1737635100000|2025-01-23 12:25:00|7902|7803|7905|7812|7908|7812|7902|7803|0
1737635400000|2025-01-23 12:30:00|7902|7815|7928|7816|7929|7816|7899|7800|20
1737635700000|2025-01-23 12:35:00||7817||7817||7817||7817|0
1737636000000|2025-01-23 12:40:00||7822||7822||7822||7822|0
1737636900000|2025-01-23 12:55:00||7829||7829||7829||7829|20
1737637200000|2025-01-23 13:00:00|||||||||1
1737638700000|2025-01-23 13:25:00|||||||||50
1737640800000|2025-01-23 14:00:00|||||||||1
1737641100000|2025-01-23 14:05:00|7921|7842|7920|7829|7921|7842|7909|7828|360
1737641400000|2025-01-23 14:10:00|7912|7828|7916|7837|7916|7845|7912|7828|78
1737641700000|2025-01-23 14:15:00|7911|7843|7911|7848|7911|7848|7911|7843|5
1737642300000|2025-01-23 14:25:00|7929|7852|7925|7892|7929|7908|7925|7852|39
1737642600000|2025-01-23 14:30:00|7929|7898|7882|7856|7975|7945|7864|7851|12857
1737642900000|2025-01-23 14:35:00|7883|7855|7828|7803|7883|7855|7802|7796|14985
1737643200000|2025-01-23 14:40:00|7816|7804|7776|7766|7840|7830|7769|7760|36799
1737643500000|2025-01-23 14:45:00|7772|7767|7723|7708|7778|7767|7720|7708|34531
1737643800000|2025-01-23 14:50:00|7728|7710|7688|7668|7737|7722|7688|7667|36248
1737644100000|2025-01-23 14:55:00|7689|7680|7715|7699|7722|7703|7689|7669|10702
1737644400000|2025-01-23 15:00:00|7712|7700|7672|7657|7719|7706|7664|7657|14449
1737644700000|2025-01-23 15:05:00|7667|7666|7690|7670|7690|7677|7648|7638|46339
1737645000000|2025-01-23 15:10:00|7685|7668|7698|7689|7706|7697|7670|7668|11083
1737645300000|2025-01-23 15:15:00|7697|7685|7709|7703|7717|7710|7692|7683|16237
1737645600000|2025-01-23 15:20:00|7713|7711|7716|7707|7720|7714|7697|7690|12946
1737645900000|2025-01-23 15:25:00|7721|7716|7727|7718|7733|7729|7721|7711|14391
1737646200000|2025-01-23 15:30:00|7732|7720|7743|7739|7744|7739|7727|7720|14477
1737646500000|2025-01-23 15:35:00|7742|7737|7761|7757|7765|7760|7731|7722|19009
1737646800000|2025-01-23 15:40:00|7764|7761|7808|7803|7808|7804|7764|7761|33116
1737647100000|2025-01-23 15:45:00|7810|7805|7856|7850|7869|7851|7809|7802|46457
1737647400000|2025-01-23 15:50:00|7858|7845|7836|7821|7858|7846|7831|7821|21926
1737647700000|2025-01-23 15:55:00|7834|7828|7834|7827|7845|7837|7826|7822|11998
1737648000000|2025-01-23 16:00:00|7837|7828|7822|7810|7841|7836|7821|7810|21096
1737648300000|2025-01-23 16:05:00|7821|7814|7847|7833|7847|7839|7817|7814|7631
1737648600000|2025-01-23 16:10:00|7839|7831|7880|7870|7880|7877|7826|7817|154277
1737648900000|2025-01-23 16:15:00|7887|7871|7876|7867|7898|7891|7873|7866|8941
1737649200000|2025-01-23 16:20:00|7878|7872|7919|7910|7920|7912|7878|7869|7793
1737649500000|2025-01-23 16:25:00|7914|7909|7922|7910|7936|7920|7901|7889|16234
1737649800000|2025-01-23 16:30:00|7919|7911|7937|7929|7937|7929|7905|7892|10504
1737650100000|2025-01-23 16:35:00|7938|7928|7926|7915|7938|7928|7921|7908|9255
1737650400000|2025-01-23 16:40:00|7928|7916|7932|7921|7932|7925|7916|7912|5999
1737650700000|2025-01-23 16:45:00|7931|7922|7925|7920|7931|7926|7919|7909|8656
1737651000000|2025-01-23 16:50:00|7926|7923|7914|7907|7926|7923|7910|7904|9155
1737651300000|2025-01-23 16:55:00|7912|7908|7905|7895|7916|7913|7904|7895|11168
1737651600000|2025-01-23 17:00:00|7898|7891|7896|7891|7913|7908|7896|7891|10911
1737651900000|2025-01-23 17:05:00|7895|7893|7917|7913|7919|7915|7895|7893|5871
1737652200000|2025-01-23 17:10:00|7915|7915|7908|7904|7919|7915|7908|7904|3919
1737652500000|2025-01-23 17:15:00|7906|7903|7913|7910|7913|7911|7905|7900|1300
1737652800000|2025-01-23 17:20:00|7912|7911|7902|7897|7917|7912|7902|7897|3968
1737653100000|2025-01-23 17:25:00|7901|7898|7891|7886|7901|7898|7890|7886|3610
1737653400000|2025-01-23 17:30:00|7889|7888|7888|7883|7894|7888|7883|7882|4958
1737653700000|2025-01-23 17:35:00|7887|7882|7896|7893|7899|7894|7878|7875|8357
1737654000000|2025-01-23 17:40:00|7895|7892|7920|7916|7922|7916|7895|7892|8116
1737654300000|2025-01-23 17:45:00|7922|7918|7910|7904|7928|7921|7909|7904|8237
1737654600000|2025-01-23 17:50:00|7907|7905|7914|7907|7915|7911|7907|7901|4448
1737654900000|2025-01-23 17:55:00|7915|7909|7915|7910|7919|7915|7910|7906|4635
1737655200000|2025-01-23 18:00:00|7916|7911|7926|7919|7929|7924|7916|7911|3838
1737655500000|2025-01-23 18:05:00|7922|7921|7924|7919|7930|7927|7921|7917|3971
1737655800000|2025-01-23 18:10:00|7923|7921|7930|7927|7930|7929|7922|7919|6142
1737656100000|2025-01-23 18:15:00|7929|7925|7928|7925|7933|7930|7928|7925|3432
1737656400000|2025-01-23 18:20:00|7929|7926|7933|7931|7934|7932|7928|7926|2756
1737656700000|2025-01-23 18:25:00|7932|7932|7918|7915|7934|7932|7917|7912|10352
1737657000000|2025-01-23 18:30:00|7916|7914|7933|7930|7937|7933|7915|7911|5031
1737657300000|2025-01-23 18:35:00|7934|7931|7949|7942|7950|7948|7934|7931|10264
1737657600000|2025-01-23 18:40:00|7946|7945|7988|7982|7988|7982|7946|7942|17880
1737657900000|2025-01-23 18:45:00|7986|7984|7982|7974|7994|7990|7981|7972|16654
1737658200000|2025-01-23 18:50:00|7978|7973|7974|7968|7980|7978|7972|7966|9947
1737658500000|2025-01-23 18:55:00|7970|7967|7963|7957|7974|7970|7959|7951|13297
1737658800000|2025-01-23 19:00:00|7962|7955|7974|7970|7974|7970|7954|7952|7510
1737659100000|2025-01-23 19:05:00|7973|7971|7973|7971|7974|7973|7962|7958|9514
1737659400000|2025-01-23 19:10:00|7974|7973|7975|7970|7977|7975|7966|7962|10260
1737659700000|2025-01-23 19:15:00|7974|7968|7965|7960|7976|7974|7965|7960|13157
1737660000000|2025-01-23 19:20:00|7963|7962|7981|7977|7985|7982|7963|7960|9226
1737660300000|2025-01-23 19:25:00|7982|7978|7978|7975|7985|7980|7977|7970|5863
1737660600000|2025-01-23 19:30:00|7977|7976|7977|7974|7980|7977|7975|7970|5870
1737660900000|2025-01-23 19:35:00|7976|7973|7980|7976|7982|7979|7976|7972|13990
1737661200000|2025-01-23 19:40:00|7979|7975|7977|7974|7980|7978|7976|7973|4107
1737661500000|2025-01-23 19:45:00|7975|7973|7986|7982|7988|7986|7975|7973|8861
1737661800000|2025-01-23 19:50:00|7987|7983|7979|7978|7988|7986|7978|7975|7794
1737662100000|2025-01-23 19:55:00|7978|7975|7975|7974|7982|7981|7975|7974|6810
1737662400000|2025-01-23 20:00:00|7976|7973|7977|7975|7977|7975|7969|7966|10363
1737662700000|2025-01-23 20:05:00|7976|7974|7993|7992|7998|7993|7975|7973|18137
1737663000000|2025-01-23 20:10:00|7992|7988|7993|7992|7994|7992|7987|7983|8689
1737663300000|2025-01-23 20:15:00|7992|7990|7994|7991|7999|7998|7991|7987|7534
1737663600000|2025-01-23 20:20:00|7992|7990|7987|7983|7993|7992|7987|7983|13333
1737663900000|2025-01-23 20:25:00|7988|7984|7985|7981|8000|7997|7985|7981|10622
1737664200000|2025-01-23 20:30:00|7984|7979|7969|7966|7984|7979|7960|7954|19539
1737664500000|2025-01-23 20:35:00|7967|7964|7978|7972|7985|7983|7967|7964|11620
1737664800000|2025-01-23 20:40:00|7979|7974|7957|7952|7979|7974|7951|7947|18728
1737665100000|2025-01-23 20:45:00|7958|7953|7972|7971|7975|7974|7956|7951|22639
1737665400000|2025-01-23 20:50:00|7978|7973|8003|8000|8003|8001|7978|7973|55252
1737665700000|2025-01-23 20:55:00|8004|8001|8000|7998|8004|8002|7998|7993|136463
1737666000000|2025-01-23 21:00:00|8003|7997|8012|7995|8012|7997|8003|7995|30
1737667500000|2025-01-23 21:25:00|||||||||62
1737667800000|2025-01-23 21:30:00|7998|7970|8084|7996|8084|7996|7998|7970|70
1737668700000|2025-01-23 21:45:00|||||||||22
1737669300000|2025-01-23 21:55:00|8100|7999|8100|7950|8100|7999|8100|7950|63
1737670200000|2025-01-23 22:10:00|||||||||2
1737670500000|2025-01-23 22:15:00|||||||||1
1737671100000|2025-01-23 22:25:00|8068|7980|8100|7980|8100|7980|8068|7980|10
1737672000000|2025-01-23 22:40:00|||||||||10
1737672900000|2025-01-23 22:55:00|||||||||6
1737673200000|2025-01-23 23:00:00|||||||||1
1737673800000|2025-01-23 23:10:00|||||||||141
1737675900000|2025-01-23 23:45:00|||||||||58
1737678000000|2025-01-24 00:20:00|8084||8084||8084||8084||240
1737678300000|2025-01-24 00:25:00|8000||8000||8000||8000||0
1737679800000|2025-01-24 00:50:00|||||||||15
1737709200000|2025-01-24 09:00:00|8058|8000|8040|8000|8091|8005|8037|8000|86
1737709500000|2025-01-24 09:05:00|8020||8020||8020||8020||0
1737709800000|2025-01-24 09:10:00|||||||||125
1737710400000|2025-01-24 09:20:00||8001||8000||8001||8000|0
1737710700000|2025-01-24 09:25:00|||||||||2
1737711000000|2025-01-24 09:30:00|8084|8010|8078|8000|8084|8050|8070|8000|13280
1737711300000|2025-01-24 09:35:00|8076|8001|8072|8000|8078|8025|8070|8000|124
1737711600000|2025-01-24 09:40:00|8054|8001|8079|8000|8088|8050|8054|8000|983
1737711900000|2025-01-24 09:45:00|8082|8001|8072|8001|8088|8004|8070|8000|0
1737712200000|2025-01-24 09:50:00|8037|8004|8056|8001|8056|8037|8037|8001|492
1737712500000|2025-01-24 09:55:00|||||||||30
1737713400000|2025-01-24 10:10:00||8000||8000||8000||8000|10
1737713700000|2025-01-24 10:15:00|8048||8048||8048||8048||147
1737715500000|2025-01-24 10:45:00|||||||||13
1737716700000|2025-01-24 11:05:00|8045||8045||8045||8045||8
1737720000000|2025-01-24 12:00:00|||||||||1
1737721200000|2025-01-24 12:20:00||8001||8001||8001||8000|31
1737721500000|2025-01-24 12:25:00|8073|8002|8055|8002|8073|8002|8055|8001|0
1737721800000|2025-01-24 12:30:00|8054|8004|8060|8002|8079|8005|8054|8001|0
1737722100000|2025-01-24 12:35:00|8055|8001|8020|7952|8055|8002|8020|7951|1
1737722400000|2025-01-24 12:40:00|8084|7953|8088|7975|8133|8035|8037|7953|1181
1737722700000|2025-01-24 12:45:00|8085|8035|8085|7975|8127|8035|8067|7974|30
1737723000000|2025-01-24 12:50:00|8088|8000|8071|8000|8091|8000|8071|7977|0
1737723300000|2025-01-24 12:55:00|8064||8069||8109||8025||0
1737724500000|2025-01-24 13:15:00|||||||||113
1737725400000|2025-01-24 13:30:00|8064|8039|8085|8000|8150|8065|8064|8000|3244
1737725700000|2025-01-24 13:35:00|8082||8075||8091||8075||0
1737726000000|2025-01-24 13:40:00||8005||8005||8005||8005|1
1737726300000|2025-01-24 13:45:00|||||||||34
1737727500000|2025-01-24 14:05:00|||||||||10
1737728700000|2025-01-24 14:25:00|8062|8015|8047|8015|8062|8015|8047|8015|845
1737729000000|2025-01-24 14:30:00|8075|8074|8121|8100|8240|8227|8075|8074|32105
1737729300000|2025-01-24 14:35:00|8151|8099|8087|8070|8151|8116|8078|8050|11594
1737729600000|2025-01-24 14:40:00|8078|8066|8129|8108|8134|8115|8067|8045|6142
1737729900000|2025-01-24 14:45:00|8134|8120|8151|8137|8157|8145|8106|8104|7496
1737730200000|2025-01-24 14:50:00|8143|8136|8107|8091|8143|8136|8101|8091|11781
1737730500000|2025-01-24 14:55:00|8096|8095|8105|8094|8114|8107|8095|8086|11165
1737730800000|2025-01-24 15:00:00|8109|8096|8090|8081|8114|8110|8087|8081|4639
1737731100000|2025-01-24 15:05:00|8091|8082|8069|8052|8097|8090|8067|8052|8645
1737731400000|2025-01-24 15:10:00|8068|8060|8058|8048|8069|8060|8038|8031|11902
1737731700000|2025-01-24 15:15:00|8056|8044|8066|8056|8066|8060|8042|8038|8479
1737732000000|2025-01-24 15:20:00|8063|8059|8067|8060|8067|8060|8054|8043|2266
1737732300000|2025-01-24 15:25:00|8063|8059|8059|8054|8067|8061|8057|8050|3930
1737732600000|2025-01-24 15:30:00|8058|8055|8085|8079|8088|8082|8058|8055|10327
1737732900000|2025-01-24 15:35:00|8088|8073|8087|8081|8105|8100|8083|8072|16447
1737733200000|2025-01-24 15:40:00|8093|8083|8091|8082|8095|8087|8079|8075|3500
1737733500000|2025-01-24 15:45:00|8094|8083|8109|8094|8112|8106|8091|8083|3810
1737733800000|2025-01-24 15:50:00|8104|8092|8092|8084|8104|8096|8085|8078|7727
1737734100000|2025-01-24 15:55:00|8090|8085|8093|8089|8093|8090|8082|8078|3109
1737734400000|2025-01-24 16:00:00|8090|8087|8077|8069|8098|8094|8077|8069|4892
1737734700000|2025-01-24 16:05:00|8076|8071|8080|8076|8081|8076|8068|8065|3599
1737735000000|2025-01-24 16:10:00|8083|8079|8098|8094|8098|8094|8081|8079|2986
1737735300000|2025-01-24 16:15:00|8097|8095|8106|8103|8106|8103|8094|8091|4073
1737735600000|2025-01-24 16:20:00|8107|8102|8122|8117|8126|8119|8107|8102|2199
1737735900000|2025-01-24 16:25:00|8121|8119|8116|8110|8122|8119|8110|8104|3705
1737736200000|2025-01-24 16:30:00|8114|8111|8099|8095|8114|8111|8093|8088|4926
1737736500000|2025-01-24 16:35:00|8098|8094|8090|8085|8100|8094|8087|8085|2947
1737736800000|2025-01-24 16:40:00|8091|8086|8070|8064|8091|8087|8067|8061|5062
1737737100000|2025-01-24 16:45:00|8065|8060|8080|8072|8080|8074|8062|8059|3973
1737737400000|2025-01-24 16:50:00|8078|8074|8072|8065|8079|8074|8072|8065|2723
1737737700000|2025-01-24 16:55:00|8070|8064|8057|8052|8070|8066|8053|8050|6687
1737738000000|2025-01-24 17:00:00|8058|8053|8062|8059|8077|8073|8058|8053|4813
1737738300000|2025-01-24 17:05:00|8061|8057|8071|8066|8073|8067|8060|8055|6194
1737738600000|2025-01-24 17:10:00|8070|8063|8076|8071|8077|8075|8070|8063|2397
1737738900000|2025-01-24 17:15:00|8073|8069|8065|8058|8073|8069|8060|8054|6080
1737739200000|2025-01-24 17:20:00|8066|8061|8067|8060|8067|8065|8064|8059|4102
1737739500000|2025-01-24 17:25:00|8066|8059|8068|8064|8068|8064|8056|8052|5327
1737739800000|2025-01-24 17:30:00|8071|8067|8065|8060|8077|8071|8063|8059|3172
1737740100000|2025-01-24 17:35:00|8062|8061|8066|8061|8068|8062|8061|8060|4723
1737740400000|2025-01-24 17:40:00|8065|8063|8062|8059|8067|8065|8060|8054|6851
1737740700000|2025-01-24 17:45:00|8065|8060|8067|8063|8072|8067|8062|8058|5031
1737741000000|2025-01-24 17:50:00|8068|8067|8067|8060|8069|8068|8055|8051|8676
1737741300000|2025-01-24 17:55:00|8065|8057|8051|8046|8065|8057|8047|8045|2869
1737741600000|2025-01-24 18:00:00|8050|8047|8067|8063|8068|8063|8050|8047|6168
1737741900000|2025-01-24 18:05:00|8064|8061|8064|8058|8067|8063|8058|8055|5664
1737742200000|2025-01-24 18:10:00|8062|8055|8072|8066|8072|8066|8049|8045|5435
1737742500000|2025-01-24 18:15:00|8074|8069|8074|8067|8085|8081|8070|8065|5605
1737742800000|2025-01-24 18:20:00|8071|8068|8076|8070|8076|8074|8071|8067|5362
1737743100000|2025-01-24 18:25:00|8075|8072|8070|8065|8075|8072|8068|8065|2800
1737743400000|2025-01-24 18:30:00|8069|8067|8066|8062|8070|8069|8065|8062|1705
1737743700000|2025-01-24 18:35:00|8065|8061|8059|8056|8068|8065|8056|8050|8274
1737744000000|2025-01-24 18:40:00|8057|8055|8055|8052|8060|8055|8054|8049|4865
1737744300000|2025-01-24 18:45:00|8053|8051|8044|8040|8054|8051|8044|8040|7952
1737744600000|2025-01-24 18:50:00|8043|8039|8041|8038|8044|8042|8038|8037|6155
1737744900000|2025-01-24 18:55:00|8042|8036|8028|8024|8042|8036|8021|8020|9107
1737745200000|2025-01-24 19:00:00|8026|8022|8023|8017|8036|8031|8022|8017|3436
1737745500000|2025-01-24 19:05:00|8022|8018|8020|8016|8023|8021|8015|8013|4677
1737745800000|2025-01-24 19:10:00|8021|8020|8027|8023|8029|8027|8019|8016|4041
1737746100000|2025-01-24 19:15:00|8029|8022|8035|8027|8035|8028|8021|8017|7549
1737746400000|2025-01-24 19:20:00|8037|8031|8039|8034|8043|8040|8035|8031|5300
1737746700000|2025-01-24 19:25:00|8041|8035|8047|8042|8051|8049|8041|8035|5236
1737747000000|2025-01-24 19:30:00|8043|8040|8046|8040|8048|8047|8043|8039|3368
1737747300000|2025-01-24 19:35:00|8048|8041|8049|8041|8049|8044|8037|8034|7065
1737747600000|2025-01-24 19:40:00|8047|8042|8042|8040|8048|8047|8042|8040|3838
1737747900000|2025-01-24 19:45:00|8041|8039|8039|8035|8046|8041|8038|8032|6603
1737748200000|2025-01-24 19:50:00|8043|8038|8044|8039|8044|8043|8039|8035|4067
1737748500000|2025-01-24 19:55:00|8043|8041|8025|8021|8044|8042|8025|8020|4886
1737748800000|2025-01-24 20:00:00|8026|8020|8041|8038|8042|8038|8025|8020|6025
1737749100000|2025-01-24 20:05:00|8039|8037|8042|8038|8044|8043|8035|8031|7302
1737749400000|2025-01-24 20:10:00|8043|8039|8044|8040|8048|8045|8039|8036|6999
1737749700000|2025-01-24 20:15:00|8043|8042|8040|8036|8048|8046|8040|8036|6275
1737750000000|2025-01-24 20:20:00|8041|8038|8043|8039|8049|8044|8039|8036|7796
1737750300000|2025-01-24 20:25:00|8044|8042|8019|8015|8048|8042|8017|8015|8610
1737750600000|2025-01-24 20:30:00|8017|8014|8019|8016|8022|8020|8016|8011|10825
1737750900000|2025-01-24 20:35:00|8016|8014|8031|8026|8032|8030|8010|8007|22776
1737751200000|2025-01-24 20:40:00|8032|8027|8016|8013|8032|8029|8011|8009|10562
1737751500000|2025-01-24 20:45:00|8017|8014|8006|8002|8020|8017|8006|8001|15424
1737751800000|2025-01-24 20:50:00|8005|8003|8008|8002|8019|8016|8002|8000|47134
1737752100000|2025-01-24 20:55:00|8007|8001|8020|8017|8020|8019|8001|7998|97512
1737752400000|2025-01-24 21:00:00|8021||8021||8021||8021||375282
1737753000000|2025-01-24 21:10:00|||||||||12
1737754500000|2025-01-24 21:35:00|||||||||2
1737754800000|2025-01-24 21:40:00|||||||||12
1737755400000|2025-01-24 21:50:00|||||||||1
1737968400000|2025-01-27 09:00:00|8352|7870|7890|7824|8352|7884|7870|7818|1972
1737968700000|2025-01-27 09:05:00||7818||7824||7830||7818|118
1737969000000|2025-01-27 09:10:00|7899|7864|7935|7827|7971|7870|7899|7821|519
1737969300000|2025-01-27 09:15:00|7926|7841|7983|7870|8001|7870|7914|7841|13
1737969600000|2025-01-27 09:20:00|7974|7875|7947|7870|7992|7875|7947|7870|0
1737969900000|2025-01-27 09:25:00|7956|7875|7953|7870|7968|7875|7947|7870|1
1737970200000|2025-01-27 09:30:00|7974|7872|7946|7870|7975|7875|7946|7870|7
1737970500000|2025-01-27 09:35:00|||||||||7
1737970800000|2025-01-27 09:40:00|||||||||2
1737971400000|2025-01-27 09:50:00|||||||||10
1737971700000|2025-01-27 09:55:00|||||||||67
1737972000000|2025-01-27 10:00:00|||||||||5
1737972300000|2025-01-27 10:05:00|7941||7932||7941||7932||0
1737972600000|2025-01-27 10:10:00|7931||7931||7931||7931||2
1737972900000|2025-01-27 10:15:00|7928||7928||7928||7928||0
1737973800000|2025-01-27 10:30:00|||||||||200
1737974700000|2025-01-27 10:45:00|7925|7818|7910|7821|7925|7830|7879|7818|505
1737975000000|2025-01-27 10:50:00|7908|7818|7917|7818|7917|7818|7908|7818|6
1737975300000|2025-01-27 10:55:00|7975||7890||7975||7890||25
1737975600000|2025-01-27 11:00:00|||||||||100
1737976200000|2025-01-27 11:10:00|7889|7767|7880|7803|7889|7806|7878|7767|64
1737976500000|2025-01-27 11:15:00|7875|7800|7877|7800|7877|7803|7875|7800|200
1737976800000|2025-01-27 11:20:00||7803||7800||7803||7794|0
1737977100000|2025-01-27 11:25:00|||||||||1
1737977400000|2025-01-27 11:30:00||7803||7785||7806||7785|0
1737977700000|2025-01-27 11:35:00||7781||7800||7800||7781|74
1737978000000|2025-01-27 11:40:00||7801||7801||7801||7800|0
1737978900000|2025-01-27 11:55:00|7840|7800|7839|7785|7840|7800|7839|7785|266
1737979200000|2025-01-27 12:00:00|7840|7788|7839|7804|7840|7823|7839|7788|697
1737979500000|2025-01-27 12:05:00|7840|7839|7840|7800|7840|7839|7840|7800|1919
1737979800000|2025-01-27 12:10:00||7823||7800||7823||7800|215
1737980100000|2025-01-27 12:15:00||7823||7801||7823||7800|1700
1737980400000|2025-01-27 12:20:00|7839|7803|7839|7800|7839|7827|7839|7800|1722
1737980700000|2025-01-27 12:25:00|7840|7801|7840|7803|7840|7829|7840|7801|728
1737981000000|2025-01-27 12:30:00||7806||7804||7806||7803|164
1737981600000|2025-01-27 12:40:00|7876|7821|7890|7804|7890|7826|7872|7804|802
1737982200000|2025-01-27 12:50:00||7806||7804||7806||7804|10
1737982500000|2025-01-27 12:55:00|7889||7889||7889||7889||0
1737982800000|2025-01-27 13:00:00||7808||7807||7808||7807|2
1737983100000|2025-01-27 13:05:00||7808||7808||7808||7808|10
1737983400000|2025-01-27 13:10:00|7884|7818|7889|7819|7890|7819|7881|7818|139
1737983700000|2025-01-27 13:15:00|7872||7869||7872||7869||5
1737984300000|2025-01-27 13:25:00|7867|7847|7890|7818|7890|7867|7867|7818|774
1737984600000|2025-01-27 13:30:00|7884|7869|7885|7819|7890|7869|7878|7818|677
1737986100000|2025-01-27 13:55:00|7877|7836|7900|7826|7980|7890|7877|7818|1654
1737986400000|2025-01-27 14:00:00|7968|7882|7944|7851|7968|7882|7944|7851|188
1737986700000|2025-01-27 14:05:00|||||||||10
1737987000000|2025-01-27 14:10:00|7932|7854|7919|7855|7932|7855|7919|7851|2
1737987300000|2025-01-27 14:15:00|7920|7851|7920|7851|7920|7851|7920|7851|40
1737987600000|2025-01-27 14:20:00|||||||||10
1737987900000|2025-01-27 14:25:00|7919|7850|7920|7851|7920|7851|7916|7850|15
1737988200000|2025-01-27 14:30:00|7919|7914|7983|7960|8000|7973|7906|7851|13413
1737988500000|2025-01-27 14:35:00|7970|7955|8001|7992|8016|7998|7944|7908|15941
1737988800000|2025-01-27 14:40:00|7992|7987|8050|8031|8069|8053|7987|7978|19167
1737989100000|2025-01-27 14:45:00|8049|8029|8081|8060|8087|8064|8027|8010|10236
1737989400000|2025-01-27 14:50:00|8085|8065|8105|8090|8124|8105|8070|8062|12768
1737989700000|2025-01-27 14:55:00|8098|8091|8091|8072|8128|8107|8082|8069|10942
1737990000000|2025-01-27 15:00:00|8096|8077|8107|8090|8120|8115|8096|8077|7993
1737990300000|2025-01-27 15:05:00|8099|8085|8111|8101|8120|8115|8097|8085|4062
1737990600000|2025-01-27 15:10:00|8116|8107|8135|8121|8136|8130|8111|8097|12376
1737990900000|2025-01-27 15:15:00|8136|8122|8115|8106|8159|8147|8114|8105|11082
1737991200000|2025-01-27 15:20:00|8121|8107|8173|8156|8174|8160|8121|8107|6946
1737991500000|2025-01-27 15:25:00|8170|8163|8218|8212|8218|8212|8166|8149|21852
1737991800000|2025-01-27 15:30:00|8216|8213|8221|8207|8225|8222|8200|8190|16445
1737992100000|2025-01-27 15:35:00|8218|8209|8220|8211|8230|8226|8207|8195|14405
1737992400000|2025-01-27 15:40:00|8215|8208|8189|8180|8223|8211|8179|8175|12280
1737992700000|2025-01-27 15:45:00|8183|8181|8172|8159|8189|8182|8158|8154|3997
1737993000000|2025-01-27 15:50:00|8166|8155|8216|8208|8216|8213|8166|8155|8984
1737993300000|2025-01-27 15:55:00|8219|8215|8198|8188|8223|8215|8196|8185|6104
1737993600000|2025-01-27 16:00:00|8199|8190|8193|8190|8212|8207|8193|8189|7734
1737993900000|2025-01-27 16:05:00|8192|8189|8168|8159|8192|8189|8161|8152|3612
1737994200000|2025-01-27 16:10:00|8169|8162|8178|8173|8197|8188|8169|8162|17070
1737994500000|2025-01-27 16:15:00|8179|8174|8176|8168|8183|8179|8171|8161|4120
1737994800000|2025-01-27 16:20:00|8174|8164|8152|8146|8174|8164|8152|8146|2200
1737995100000|2025-01-27 16:25:00|8151|8143|8152|8148|8152|8149|8141|8135|3300
1737995400000|2025-01-27 16:30:00|8151|8150|8148|8140|8163|8160|8142|8132|9905
1737995700000|2025-01-27 16:35:00|8155|8148|8143|8139|8158|8150|8139|8130|3515
1737996000000|2025-01-27 16:40:00|8149|8140|8170|8162|8173|8166|8137|8131|7307
1737996300000|2025-01-27 16:45:00|8171|8161|8189|8179|8196|8193|8169|8161|3530
1737996600000|2025-01-27 16:50:00|8187|8176|8172|8165|8187|8180|8168|8164|7813
1737996900000|2025-01-27 16:55:00|8171|8161|8172|8165|8187|8180|8166|8161|4814
1737997200000|2025-01-27 17:00:00|8171|8161|8190|8184|8191|8187|8170|8161|3528
1737997500000|2025-01-27 17:05:00|8191|8187|8178|8174|8191|8187|8177|8173|4304
1737997800000|2025-01-27 17:10:00|8179|8172|8190|8183|8195|8191|8177|8171|5597
1737998100000|2025-01-27 17:15:00|8189|8177|8190|8183|8195|8187|8181|8174|3274
1737998400000|2025-01-27 17:20:00|8189|8185|8199|8192|8200|8196|8186|8183|3331
1737998700000|2025-01-27 17:25:00|8195|8190|8190|8182|8204|8197|8188|8182|7745
1737999000000|2025-01-27 17:30:00|8192|8180|8200|8193|8200|8194|8187|8178|3622
1737999300000|2025-01-27 17:35:00|8204|8194|8201|8197|8206|8202|8200|8194|8894
1737999600000|2025-01-27 17:40:00|8204|8198|8189|8182|8204|8198|8189|8182|2037
1737999900000|2025-01-27 17:45:00|8181|8176|8179|8171|8187|8178|8168|8161|14067
1738000200000|2025-01-27 17:50:00|8174|8172|8177|8169|8179|8176|8172|8169|4704
1738000500000|2025-01-27 17:55:00|8176|8170|8165|8157|8176|8170|8165|8155|3570
1738000800000|2025-01-27 18:00:00|8167|8159|8166|8153|8171|8170|8158|8152|8839
1738001100000|2025-01-27 18:05:00|8165|8155|8188|8178|8194|8191|8155|8152|7496
1738001400000|2025-01-27 18:10:00|8189|8183|8195|8191|8203|8196|8189|8182|5200
1738001700000|2025-01-27 18:15:00|8196|8192|8200|8196|8205|8200|8193|8190|5962
1738002000000|2025-01-27 18:20:00|8203|8195|8198|8192|8206|8201|8197|8190|5580
1738002300000|2025-01-27 18:25:00|8199|8193|8198|8193|8206|8198|8197|8192|3281
1738002600000|2025-01-27 18:30:00|8196|8190|8208|8202|8217|8212|8195|8187|7751
1738002900000|2025-01-27 18:35:00|8209|8204|8215|8209|8219|8214|8208|8204|4676
1738003200000|2025-01-27 18:40:00|8214|8212|8209|8205|8220|8217|8209|8205|5864
1738003500000|2025-01-27 18:45:00|8207|8204|8192|8188|8207|8204|8191|8188|6987
1738003800000|2025-01-27 18:50:00|8191|8186|8198|8190|8198|8192|8185|8177|6693
1738004100000|2025-01-27 18:55:00|8197|8188|8172|8168|8197|8188|8172|8168|6305
1738004400000|2025-01-27 19:00:00|8173|8169|8188|8180|8197|8193|8173|8169|4547
1738004700000|2025-01-27 19:05:00|8184|8181|8175|8171|8184|8181|8172|8169|6877
1738005000000|2025-01-27 19:10:00|8176|8172|8179|8174|8182|8180|8176|8172|5002
1738005300000|2025-01-27 19:15:00|8181|8177|8191|8188|8193|8191|8181|8174|5351
1738005600000|2025-01-27 19:20:00|8190|8186|8172|8166|8190|8186|8172|8166|3646
1738005900000|2025-01-27 19:25:00|8174|8167|8194|8189|8196|8190|8174|8167|10136
1738006200000|2025-01-27 19:30:00|8193|8186|8169|8163|8193|8186|8169|8163|4547
1738006500000|2025-01-27 19:35:00|8170|8168|8171|8166|8176|8174|8164|8158|4301
1738006800000|2025-01-27 19:40:00|8170|8168|8152|8145|8176|8173|8152|8145|2703
1738007100000|2025-01-27 19:45:00|8149|8146|8159|8153|8159|8153|8147|8140|4622
1738007400000|2025-01-27 19:50:00|8160|8154|8154|8148|8164|8161|8152|8148|5747
1738007700000|2025-01-27 19:55:00|8151|8146|8142|8139|8154|8151|8142|8138|6097
1738008000000|2025-01-27 20:00:00|8141|8138|8143|8136|8150|8149|8136|8131|8062
1738008300000|2025-01-27 20:05:00|8142|8135|8133|8128|8142|8135|8118|8112|8830
1738008600000|2025-01-27 20:10:00|8134|8126|8142|8136|8153|8146|8134|8126|4232
1738008900000|2025-01-27 20:15:00|8141|8139|8154|8146|8161|8155|8139|8134|5818
1738009200000|2025-01-27 20:20:00|8152|8148|8165|8159|8168|8167|8152|8148|7047
1738009500000|2025-01-27 20:25:00|8164|8157|8164|8161|8165|8163|8154|8150|7835
1738009800000|2025-01-27 20:30:00|8166|8162|8165|8157|8169|8166|8161|8156|5143
1738010100000|2025-01-27 20:35:00|8164|8158|8181|8177|8186|8183|8161|8158|15473
1738010400000|2025-01-27 20:40:00|8183|8178|8185|8182|8185|8183|8177|8173|14443
1738010700000|2025-01-27 20:45:00|8184|8183|8193|8189|8200|8198|8184|8183|26333
1738011000000|2025-01-27 20:50:00|8190|8188|8172|8168|8192|8190|8166|8162|38841
1738011300000|2025-01-27 20:55:00|8173|8170|8206|8199|8214|8211|8168|8165|200113
1738011600000|2025-01-27 21:00:00|8207|8200|8230|8204|8230|8204|8207|8200|235994
1738011900000|2025-01-27 21:05:00|||||||||474
1738012200000|2025-01-27 21:10:00|||||||||20
1738013100000|2025-01-27 21:25:00|||||||||4
1738014300000|2025-01-27 21:45:00|||||||||15
1738014600000|2025-01-27 21:50:00|||||||||25
1738014900000|2025-01-27 21:55:00|||||||||4
1738015200000|2025-01-27 22:00:00|||||||||1
1738015500000|2025-01-27 22:05:00|||||||||6
1738016700000|2025-01-27 22:25:00|8220|8200|8220|8194|8220|8200|8220|8194|1
1738018200000|2025-01-27 22:50:00|||||||||7
1738018800000|2025-01-27 23:00:00|8208||8208||8208||8208||0
1738019100000|2025-01-27 23:05:00|||||||||20
1738019700000|2025-01-27 23:15:00|||||||||4
1738020300000|2025-01-27 23:25:00|8220||8220||8220||8220||106
1738020900000|2025-01-27 23:35:00|||||||||7
1738022100000|2025-01-27 23:55:00||8200||8200||8200||8200|2
1738022700000|2025-01-28 00:05:00|||||||||32
1738023000000|2025-01-28 00:10:00|||||||||60
1738023300000|2025-01-28 00:15:00|||||||||5
1738023600000|2025-01-28 00:20:00|||||||||101
1738023900000|2025-01-28 00:25:00|||||||||5
1738024800000|2025-01-28 00:40:00|||||||||2
1738025100000|2025-01-28 00:45:00|||||||||1
1738025400000|2025-01-28 00:50:00|8210||8210||8210||8210||200
1738054800000|2025-01-28 09:00:00|8230|8154|8268|8184|8296|8187|8230|8115|108
1738055100000|2025-01-28 09:05:00|8271|8187|8247|8185|8271|8190|8247|8184|0
1738055400000|2025-01-28 09:10:00||8188||8188||8188||8188|0
1738055700000|2025-01-28 09:15:00|8250|8190|8250|8190|8253|8190|8250|8190|0
1738056000000|2025-01-28 09:20:00|8249|8191|8249|8205|8249|8205|8249|8191|0
1738056300000|2025-01-28 09:25:00|8247|8204|8247|8199|8247|8206|8247|8196|0
1738056600000|2025-01-28 09:30:00||8200||8201||8202||8200|0
1738056900000|2025-01-28 09:35:00|8244|8203|8244|8201|8244|8208|8244|8200|1
1738057200000|2025-01-28 09:40:00|8247|8203|8244|8209|8247|8209|8244|8203|0
1738057500000|2025-01-28 09:45:00|8243|8210|8241|8204|8244|8210|8241|8200|0
1738057800000|2025-01-28 09:50:00|8244|8206|8241|8212|8244|8212|8241|8206|0
1738058100000|2025-01-28 09:55:00|8244|8200|8244|8212|8244|8212|8241|8200|0
1738058400000|2025-01-28 10:00:00|8241|8214|8241|8219|8241|8219|8241|8214|14
1738058700000|2025-01-28 10:05:00|8244|8221|8241|8173|8244|8223|8241|8160|0
1738059000000|2025-01-28 10:10:00|8244|8176|8241|8176|8244|8176|8241|8176|0
1738059300000|2025-01-28 10:15:00|8244||8241||8244||8241||0
1738059900000|2025-01-28 10:25:00||8175||8175||8175||8175|2
1738060200000|2025-01-28 10:30:00||8166||8169||8169||8163|0
1738060800000|2025-01-28 10:40:00||8172||8172||8172||8172|0
1738061100000|2025-01-28 10:45:00||8173||8185||8185||8173|208
1738061400000|2025-01-28 10:50:00|8226|8187|8232|8199|8235|8199|8226|8187|105
1738061700000|2025-01-28 10:55:00||8201||8209||8209||8201|2
1738062000000|2025-01-28 11:00:00||8211||8218||8218||8211|35
1738062300000|2025-01-28 11:05:00|8247|8209|8247|8215|8247|8215|8247|8209|5
1738062600000|2025-01-28 11:10:00||8216||8220||8220||8216|0
1738062900000|2025-01-28 11:15:00|8244|8212|8244|8157|8244|8216|8244|8151|0
1738063200000|2025-01-28 11:20:00||8158||8178||8178||8158|0
1738063500000|2025-01-28 11:25:00||8180||8192||8192||8180|0
1738063800000|2025-01-28 11:30:00|8243|8194|8243|8179|8243|8200|8243|8172|0
1738064100000|2025-01-28 11:35:00|8240|8212|8240|8212|8240|8212|8240|8212|0
1738064400000|2025-01-28 11:40:00|8244||8243||8244||8243||0
1738064700000|2025-01-28 11:45:00|8240||8244||8244||8240||0
1738065000000|2025-01-28 11:50:00|8243|8205|8229|8163|8245|8205|8212|8148|482
1738065300000|2025-01-28 11:55:00|8223|8165|8229|8177|8235|8177|8220|8165|38
1738065600000|2025-01-28 12:00:00|8228|8179|8228|8188|8235|8188|8226|8179|50
1738065900000|2025-01-28 12:05:00|8229|8172|8228|8152|8229|8172|8228|8139|0
1738066200000|2025-01-28 12:10:00|8227|8211|8227|8160|8227|8211|8227|8151|391
1738066500000|2025-01-28 12:15:00|8224|8162|8224|8174|8224|8174|8224|8162|150
1738066800000|2025-01-28 12:20:00||8173||8200||8200||8173|10
1738067400000|2025-01-28 12:30:00|8223||8235||8235||8223||0
1738067700000|2025-01-28 12:35:00|8241|8201|8237|8201|8241|8201|8237|8201|11
1738068000000|2025-01-28 12:40:00|||||||||5
1738068600000|2025-01-28 12:50:00|8238|8202|8250|8201|8250|8202|8235|8201|89
1738068900000|2025-01-28 12:55:00||8200||8201||8201||8200|11
1738069200000|2025-01-28 13:00:00|||||||||24
1738069500000|2025-01-28 13:05:00|8247|8200|8250|8200|8250|8200|8247|8200|15
1738069800000|2025-01-28 13:10:00||8201||8201||8201||8200|0
1738070100000|2025-01-28 13:15:00||8200||8200||8200||8200|0
1738070400000|2025-01-28 13:20:00|8229||8229||8229||8229||0
1738070700000|2025-01-28 13:25:00||8214||8200||8214||8200|54
1738071300000|2025-01-28 13:35:00|||||||||21
1738071600000|2025-01-28 13:40:00|8215||8215||8215||8215||263
1738072800000|2025-01-28 14:00:00||8202||8200||8203||8200|270
1738073400000|2025-01-28 14:10:00|8200|8155|8213|8155|8213|8155|8200|8155|1000
1738074000000|2025-01-28 14:20:00|8224|8165|8247|8155|8249|8165|8224|8155|24
1738074300000|2025-01-28 14:25:00|8245|8163|8250|8196|8250|8246|8245|8163|2786
1738074600000|2025-01-28 14:30:00|8239|8221|8276|8260|8343|8331|8237|8196|82519
1738074900000|2025-01-28 14:35:00|8277|8258|8288|8272|8299|8283|8261|8250|25886
1738075200000|2025-01-28 14:40:00|8289|8274|8279|8261|8300|8292|8254|8246|27917
1738075500000|2025-01-28 14:45:00|8290|8271|8334|8321|8335|8321|8271|8260|46501
1738075800000|2025-01-28 14:50:00|8338|8327|8393|8383|8396|8383|8320|8318|31338
1738076100000|2025-01-28 14:55:00|8392|8384|8463|8455|8466|8459|8386|8378|13150
1738076400000|2025-01-28 15:00:00|8466|8459|8478|8465|8480|8470|8448|8437|23041
1738076700000|2025-01-28 15:05:00|8488|8466|8438|8436|8495|8485|8438|8431|21058
1738077000000|2025-01-28 15:10:00|8439|8437|8557|8547|8560|8556|8439|8436|99485
1738077300000|2025-01-28 15:15:00|8560|8548|8550|8527|8560|8558|8519|8510|21810
1738077600000|2025-01-28 15:20:00|8549|8528|8589|8577|8600|8593|8549|8528|30053
1738077900000|2025-01-28 15:25:00|8590|8579|8647|8634|8660|8653|8590|8579|33764
1738078200000|2025-01-28 15:30:00|8646|8637|8611|8604|8657|8650|8609|8590|25246
1738078500000|2025-01-28 15:35:00|8614|8607|8630|8621|8650|8637|8610|8604|42475
1738078800000|2025-01-28 15:40:00|8635|8622|8670|8657|8670|8662|8629|8622|23798
1738079100000|2025-01-28 15:45:00|8672|8658|8711|8702|8712|8707|8662|8658|25983
1738079400000|2025-01-28 15:50:00|8713|8703|8716|8706|8738|8732|8702|8700|19891
1738079700000|2025-01-28 15:55:00|8715|8707|8759|8750|8780|8772|8713|8707|68175
1738080000000|2025-01-28 16:00:00|8763|8758|8691|8677|8768|8763|8680|8670|41606
1738080300000|2025-01-28 16:05:00|8687|8678|8733|8713|8733|8723|8681|8678|16160
1738080600000|2025-01-28 16:10:00|8728|8714|8700|8691|8728|8718|8697|8680|15325
1738080900000|2025-01-28 16:15:00|8695|8695|8697|8689|8712|8708|8684|8672|16543
1738081200000|2025-01-28 16:20:00|8690|8684|8682|8672|8699|8692|8671|8661|11467
1738081500000|2025-01-28 16:25:00|8681|8674|8714|8703|8714|8704|8671|8667|26833
1738081800000|2025-01-28 16:30:00|8713|8704|8715|8708|8720|8715|8698|8691|11762
1738082100000|2025-01-28 16:35:00|8714|8707|8725|8721|8725|8721|8698|8691|9724
1738082400000|2025-01-28 16:40:00|8726|8723|8712|8706|8735|8731|8709|8706|17770
1738082700000|2025-01-28 16:45:00|8715|8707|8718|8712|8725|8720|8712|8705|8966
1738083000000|2025-01-28 16:50:00|8713|8716|8693|8683|8713|8716|8684|8677|14269
1738083300000|2025-01-28 16:55:00|8691|8685|8697|8692|8708|8702|8679|8677|15173
1738083600000|2025-01-28 17:00:00|8698|8693|8683|8672|8700|8695|8676|8667|16312
1738083900000|2025-01-28 17:05:00|8684|8677|8669|8665|8698|8691|8669|8665|7413
1738084200000|2025-01-28 17:10:00|8668|8662|8671|8664|8676|8673|8657|8651|11891
1738084500000|2025-01-28 17:15:00|8672|8665|8683|8678|8684|8678|8661|8653|12891
1738084800000|2025-01-28 17:20:00|8685|8681|8700|8692|8700|8698|8685|8681|6160
1738085100000|2025-01-28 17:25:00|8693|8690|8683|8677|8699|8693|8680|8676|8236
1738085400000|2025-01-28 17:30:00|8682|8676|8693|8685|8697|8691|8670|8667|7136
1738085700000|2025-01-28 17:35:00|8694|8689|8690|8683|8700|8697|8690|8683|5414
1738086000000|2025-01-28 17:40:00|8689|8684|8699|8693|8710|8701|8670|8666|14948
1738086300000|2025-01-28 17:45:00|8700|8695|8700|8693|8704|8698|8688|8681|8132
1738086600000|2025-01-28 17:50:00|8699|8690|8674|8670|8699|8690|8674|8670|7362
1738086900000|2025-01-28 17:55:00|8676|8668|8672|8666|8679|8675|8667|8661|4686
1738087200000|2025-01-28 18:00:00|8670|8664|8699|8690|8699|8693|8670|8664|11495
1738087500000|2025-01-28 18:05:00|8700|8694|8733|8721|8733|8722|8698|8693|5644
1738087800000|2025-01-28 18:10:00|8732|8730|8737|8726|8743|8735|8730|8721|11600
1738088100000|2025-01-28 18:15:00|8733|8724|8773|8765|8783|8775|8733|8724|29344
1738088400000|2025-01-28 18:20:00|8771|8763|8787|8782|8787|8786|8767|8761|7200
1738088700000|2025-01-28 18:25:00|8785|8780|8770|8762|8787|8783|8767|8761|7867
1738089000000|2025-01-28 18:30:00|8769|8760|8769|8763|8773|8768|8761|8756|9636
1738089300000|2025-01-28 18:35:00|8766|8760|8756|8744|8772|8768|8745|8736|33386
1738089600000|2025-01-28 18:40:00|8755|8746|8750|8746|8757|8754|8741|8731|13473
1738089900000|2025-01-28 18:45:00|8749|8741|8766|8760|8766|8762|8745|8737|12203
1738090200000|2025-01-28 18:50:00|8768|8761|8781|8772|8781|8772|8762|8758|10356
1738090500000|2025-01-28 18:55:00|8780|8771|8795|8788|8795|8789|8768|8760|10342
1738090800000|2025-01-28 19:00:00|8793|8790|8781|8770|8813|8806|8780|8770|24372
1738091100000|2025-01-28 19:05:00|8779|8768|8770|8762|8784|8781|8770|8762|2546
1738091400000|2025-01-28 19:10:00|8775|8767|8788|8783|8793|8786|8771|8767|7962
1738091700000|2025-01-28 19:15:00|8789|8784|8797|8790|8798|8790|8781|8778|27460
1738092000000|2025-01-28 19:20:00|8796|8795|8792|8785|8802|8796|8790|8785|5021
1738092300000|2025-01-28 19:25:00|8793|8786|8819|8811|8820|8813|8793|8786|12967
1738092600000|2025-01-28 19:30:00|8816|8815|8818|8814|8820|8815|8810|8803|15979
1738092900000|2025-01-28 19:35:00|8819|8815|8837|8830|8838|8836|8819|8815|14063
1738093200000|2025-01-28 19:40:00|8836|8829|8835|8832|8837|8833|8828|8821|7075
1738093500000|2025-01-28 19:45:00|8837|8833|8842|8840|8842|8840|8824|8816|10246
1738093800000|2025-01-28 19:50:00|8848|8842|8833|8826|8848|8843|8833|8826|12475
1738094100000|2025-01-28 19:55:00|8834|8828|8823|8817|8834|8832|8821|8817|21797
1738094400000|2025-01-28 20:00:00|8821|8816|8848|8842|8854|8849|8817|8814|26853
1738094700000|2025-01-28 20:05:00|8846|8841|8856|8851|8860|8856|8837|8831|23639
1738095000000|2025-01-28 20:10:00|8858|8849|8859|8852|8868|8865|8850|8843|34592
1738095300000|2025-01-28 20:15:00|8860|8856|8873|8871|8885|8881|8860|8853|35086
1738095600000|2025-01-28 20:20:00|8872|8872|8871|8868|8890|8885|8870|8868|37404
1738095900000|2025-01-28 20:25:00|8870|8864|8880|8876|8884|8879|8860|8858|24608
1738096200000|2025-01-28 20:30:00|8877|8875|8882|8876|8887|8886|8867|8861|18661
1738096500000|2025-01-28 20:35:00|8884|8877|8877|8870|8888|8885|8867|8860|26865
1738096800000|2025-01-28 20:40:00|8875|8871|8854|8850|8877|8875|8850|8849|22564
1738097100000|2025-01-28 20:45:00|8852|8849|8852|8848|8862|8855|8836|8831|51449
1738097400000|2025-01-28 20:50:00|8853|8850|8858|8855|8864|8860|8838|8830|62743
1738097700000|2025-01-28 20:55:00|8859|8856|8868|8866|8872|8869|8856|8852|221443
1738098000000|2025-01-28 21:00:00|||||||||361508
1738098300000|2025-01-28 21:05:00|8857|8583|8857|8601|8857|8601|8857|8583|7
1738098600000|2025-01-28 21:10:00||8820||8820||8820||8820|32
1738099500000|2025-01-28 21:25:00|||||||||11
1738100100000|2025-01-28 21:35:00|||||||||3
1738100700000|2025-01-28 21:45:00|8870|8850|8870|8840|8870|8860|8870|8840|319
1738101000000|2025-01-28 21:50:00|||||||||8
1738101600000|2025-01-28 22:00:00|||||||||42
1738102800000|2025-01-28 22:20:00|||||||||35
1738103100000|2025-01-28 22:25:00||8841||8841||8841||8841|130
1738103400000|2025-01-28 22:30:00|8841|8840|8870|8840|8870|8850|8841|8840|1544
1738103700000|2025-01-28 22:35:00|||||||||3
1738104000000|2025-01-28 22:40:00|||||||||1
1738104300000|2025-01-28 22:45:00|||||||||29
1738104600000|2025-01-28 22:50:00|||||||||4
1738104900000|2025-01-28 22:55:00|||||||||1
1738105200000|2025-01-28 23:00:00||8665||8665||8665||8665|10
1738105800000|2025-01-28 23:10:00|||||||||36
1738106100000|2025-01-28 23:15:00|||||||||28
1738106700000|2025-01-28 23:25:00|||||||||69
1738107300000|2025-01-28 23:35:00|||||||||50
1738107600000|2025-01-28 23:40:00|||||||||1
1738108800000|2025-01-29 00:00:00|||||||||5
1738109700000|2025-01-29 00:15:00|||||||||11
1738110900000|2025-01-29 00:35:00|8900|8670|8899|8830|8900|8870|8899|8670|1191
1738111200000|2025-01-29 00:40:00|||||||||100
1738111500000|2025-01-29 00:45:00|||||||||4
1738111800000|2025-01-29 00:50:00|||||||||20
1738112100000|2025-01-29 00:55:00|||||||||515
1738141200000|2025-01-29 09:00:00|8913|8704|8904|8814|8941|8875|8853|8300|538
1738141500000|2025-01-29 09:05:00|8907|8817|8907|8823|8918|8823|8892|8817|0
1738141800000|2025-01-29 09:10:00|8910|8826|8870|8835|8918|8835|8870|8826|0
1738142100000|2025-01-29 09:15:00|8900|8842|8907|8842|8918|8847|8900|8835|350
1738142400000|2025-01-29 09:20:00|8910|8843|8910|8843|8918|8843|8904|8843|0
1738142700000|2025-01-29 09:25:00|8907||8910||8918||8904||0
1738143000000|2025-01-29 09:30:00|8913||8906||8917||8906||14
1738143300000|2025-01-29 09:35:00|8904||8904||8904||8904||0
1738143600000|2025-01-29 09:40:00|8905||8905||8905||8905||0
1738143900000|2025-01-29 09:45:00|8904|8865|8905|8865|8905|8865|8904|8865|174
1738144200000|2025-01-29 09:50:00|||||||||8
1738144500000|2025-01-29 09:55:00|||||||||5
1738144800000|2025-01-29 10:00:00|||||||||8
1738146300000|2025-01-29 10:25:00|8904|8823|8904|8854|8904|8854|8904|8823|12
1738146600000|2025-01-29 10:30:00|8905||8905||8905||8905||0
1738147200000|2025-01-29 10:40:00|||||||||1
1738147500000|2025-01-29 10:45:00|||||||||46
1738148100000|2025-01-29 10:55:00|||||||||1
1738148400000|2025-01-29 11:00:00||8855||8855||8855||8855|0
1738149300000|2025-01-29 11:15:00|||||||||2
1738150800000|2025-01-29 11:40:00|||||||||2
1738151400000|2025-01-29 11:50:00|||||||||3
1738151700000|2025-01-29 11:55:00||8870||8850||8870||8844|41
1738152000000|2025-01-29 12:00:00||8853||8863||8865||8853|10
1738152300000|2025-01-29 12:05:00|||||||||100
1738152600000|2025-01-29 12:10:00|||||||||6
1738152900000|2025-01-29 12:15:00|||||||||4
1738153200000|2025-01-29 12:20:00|8904||8905||8905||8904||0
1738153500000|2025-01-29 12:25:00|8904|8864|8905|8859|8905|8864|8896|8853|12
1738153800000|2025-01-29 12:30:00|8904|8860|8904|8860|8904|8860|8904|8860|0
1738154100000|2025-01-29 12:35:00|8905|8865|8905|8865|8905|8865|8905|8865|124
1738154400000|2025-01-29 12:40:00|||||||||22
1738154700000|2025-01-29 12:45:00|8904||8905||8905||8904||125
1738155000000|2025-01-29 12:50:00|8904|8847|8904|8848|8904|8848|8904|8832|0
1738155300000|2025-01-29 12:55:00|8900|8853|8905|8853|8905|8853|8900|8853|80
1738155600000|2025-01-29 13:00:00|8907|8859|8907|8859|8907|8859|8907|8859|2
1738155900000|2025-01-29 13:05:00|8904|8778|8896|8779|8910|8779|8865|8778|524
1738156200000|2025-01-29 13:10:00||8855||8855||8855||8855|79
1738156500000|2025-01-29 13:15:00|8871|8847|8892|8806|8896|8847|8871|8790|139
1738156800000|2025-01-29 13:20:00|8896|8809|8860|8776|8896|8820|8860|8752|36
1738157400000|2025-01-29 13:30:00|8895|8803|8895|8803|8895|8803|8895|8803|20
1738157700000|2025-01-29 13:35:00||8805||8806||8806||8803|0
1738158000000|2025-01-29 13:40:00||8811||8815||8815||8809|0
1738158300000|2025-01-29 13:45:00|8852|8802|8840|8802|8898|8802|8840|8802|688
1738159200000|2025-01-29 14:00:00|8852|8812|8852|8812|8852|8812|8844|8812|232
1738159500000|2025-01-29 14:05:00|8918|8831|8865|8809|8918|8831|8865|8790|755
1738160100000|2025-01-29 14:15:00||8812||8812||8812||8812|2
1738160700000|2025-01-29 14:25:00|8904|8752|8900|8752|8904|8752|8837|8752|449
1738161000000|2025-01-29 14:30:00|8826|8813|8754|8736|8856|8819|8752|8726|13208
1738161300000|2025-01-29 14:35:00|8755|8731|8792|8780|8819|8805|8755|8731|14598
1738161600000|2025-01-29 14:40:00|8790|8775|8737|8730|8790|8775|8737|8730|16946
1738161900000|2025-01-29 14:45:00|8745|8736|8748|8740|8777|8769|8739|8732|12429
1738162200000|2025-01-29 14:50:00|8745|8739|8760|8740|8773|8763|8730|8718|12168
1738162500000|2025-01-29 14:55:00|8754|8741|8741|8727|8763|8753|8735|8721|7512
1738162800000|2025-01-29 15:00:00|8743|8730|8674|8662|8751|8741|8666|8651|12282
1738163100000|2025-01-29 15:05:00|8673|8664|8684|8674|8687|8680|8645|8636|16634
1738163400000|2025-01-29 15:10:00|8687|8677|8692|8683|8709|8693|8674|8666|7955
1738163700000|2025-01-29 15:15:00|8687|8681|8728|8716|8728|8716|8667|8661|13049
1738164000000|2025-01-29 15:20:00|8723|8710|8708|8699|8743|8734|8707|8699|3831
1738164300000|2025-01-29 15:25:00|8703|8693|8696|8688|8714|8705|8684|8675|7385
1738164600000|2025-01-29 15:30:00|8695|8691|8715|8708|8726|8722|8694|8688|13582
1738164900000|2025-01-29 15:35:00|8714|8705|8719|8714|8721|8718|8709|8698|9034
1738165200000|2025-01-29 15:40:00|8720|8716|8703|8696|8726|8723|8686|8677|6209
1738165500000|2025-01-29 15:45:00|8704|8694|8727|8723|8730|8727|8696|8691|7083
1738165800000|2025-01-29 15:50:00|8728|8724|8741|8731|8741|8737|8726|8722|4649
1738166100000|2025-01-29 15:55:00|8735|8730|8730|8721|8735|8730|8716|8699|3574
1738166400000|2025-01-29 16:00:00|8732|8722|8737|8734|8743|8735|8732|8720|3486
1738166700000|2025-01-29 16:05:00|8736|8732|8732|8725|8737|8733|8724|8715|4630
1738167000000|2025-01-29 16:10:00|8733|8720|8722|8714|8737|8735|8721|8714|1224
1738167300000|2025-01-29 16:15:00|8720|8717|8729|8726|8730|8726|8720|8710|5323
1738167600000|2025-01-29 16:20:00|8730|8727|8738|8733|8738|8734|8718|8703|6243
1738167900000|2025-01-29 16:25:00|8736|8735|8731|8724|8739|8735|8731|8722|2598
1738168200000|2025-01-29 16:30:00|8730|8726|8738|8732|8742|8736|8730|8723|5039
1738168500000|2025-01-29 16:35:00|8734|8733|8729|8724|8741|8738|8724|8718|7879
1738168800000|2025-01-29 16:40:00|8730|8728|8731|8724|8739|8736|8722|8719|13124
1738169100000|2025-01-29 16:45:00|8734|8728|8727|8721|8734|8728|8712|8702|6097
1738169400000|2025-01-29 16:50:00|8724|8718|8710|8702|8724|8718|8705|8700|2704
1738169700000|2025-01-29 16:55:00|8703|8700|8696|8689|8703|8700|8689|8681|4809
1738170000000|2025-01-29 17:00:00|8695|8687|8692|8678|8699|8697|8690|8678|2545
1738170300000|2025-01-29 17:05:00|8690|8680|8681|8672|8690|8684|8678|8672|5456
1738170600000|2025-01-29 17:10:00|8679|8667|8677|8671|8690|8687|8672|8667|5776
1738170900000|2025-01-29 17:15:00|8676|8667|8679|8674|8683|8678|8674|8667|3278
1738171200000|2025-01-29 17:20:00|8680|8675|8677|8671|8683|8679|8677|8669|2954
1738171500000|2025-01-29 17:25:00|8676|8672|8692|8682|8693|8686|8671|8666|9989
1738171800000|2025-01-29 17:30:00|8690|8685|8693|8689|8697|8694|8690|8685|3081
1738172100000|2025-01-29 17:35:00|8697|8691|8693|8690|8699|8696|8693|8690|3222
1738172400000|2025-01-29 17:40:00|8695|8686|8704|8699|8705|8701|8692|8685|4159
1738172700000|2025-01-29 17:45:00|8703|8698|8710|8705|8710|8707|8695|8690|5840
1738173000000|2025-01-29 17:50:00|8709|8706|8712|8708|8719|8713|8705|8702|3811
1738173300000|2025-01-29 17:55:00|8711|8710|8717|8712|8720|8717|8711|8708|5041
1738173600000|2025-01-29 18:00:00|8714|8711|8696|8690|8717|8714|8689|8681|5823
1738173900000|2025-01-29 18:05:00|8697|8693|8719|8714|8719|8714|8694|8690|7851
1738174200000|2025-01-29 18:10:00|8721|8715|8719|8715|8724|8719|8714|8709|3325
1738174500000|2025-01-29 18:15:00|8718|8713|8709|8704|8718|8713|8708|8701|2300
1738174800000|2025-01-29 18:20:00|8708|8706|8704|8700|8708|8706|8699|8691|1872
1738175100000|2025-01-29 18:25:00|8705|8701|8724|8719|8724|8722|8705|8701|3551
1738175400000|2025-01-29 18:30:00|8726|8723|8712|8704|8730|8726|8712|8704|2527
1738175700000|2025-01-29 18:35:00|8711|8705|8696|8692|8712|8708|8695|8691|1900
1738176000000|2025-01-29 18:40:00|8695|8693|8708|8704|8709|8707|8694|8692|5399
1738176300000|2025-01-29 18:45:00|8709|8701|8727|8725|8729|8727|8709|8701|4132
1738176600000|2025-01-29 18:50:00|8729|8723|8728|8722|8729|8724|8718|8713|1500
1738176900000|2025-01-29 18:55:00|8725|8721|8725|8714|8734|8731|8724|8714|3276
1738177200000|2025-01-29 19:00:00|8722|8708|8731|8714|8739|8727|8713|8686|4723
1738177500000|2025-01-29 19:05:00|8730|8712|8726|8714|8730|8723|8713|8699|5727
1738177800000|2025-01-29 19:10:00|8728|8712|8716|8703|8728|8713|8708|8690|3239
1738178100000|2025-01-29 19:15:00|8714|8710|8706|8698|8714|8710|8702|8693|3649
1738178400000|2025-01-29 19:20:00|8707|8699|8699|8693|8708|8704|8695|8689|11101
1738178700000|2025-01-29 19:25:00|8700|8696|8701|8693|8709|8706|8698|8689|4447
1738179000000|2025-01-29 19:30:00|8696|8689|8711|8705|8726|8723|8696|8689|4387
1738179300000|2025-01-29 19:35:00|8710|8701|8722|8711|8728|8718|8698|8688|5319
1738179600000|2025-01-29 19:40:00|8726|8707|8735|8719|8745|8740|8726|8707|3782
1738179900000|2025-01-29 19:45:00|8733|8727|8736|8726|8751|8747|8727|8715|4454
1738180200000|2025-01-29 19:50:00|8737|8727|8743|8732|8757|8752|8734|8721|5534
1738180500000|2025-01-29 19:55:00|8744|8737|8718|8709|8744|8740|8718|8708|5392
1738180800000|2025-01-29 20:00:00|8719|8711|8705|8695|8731|8726|8705|8694|4140
1738181100000|2025-01-29 20:05:00|8704|8700|8734|8726|8737|8731|8704|8696|6097
1738181400000|2025-01-29 20:10:00|8737|8725|8730|8721|8742|8731|8727|8717|4575
1738181700000|2025-01-29 20:15:00|8729|8725|8718|8713|8730|8726|8709|8697|5440
1738182000000|2025-01-29 20:20:00|8719|8714|8751|8746|8751|8748|8719|8714|4543
1738182300000|2025-01-29 20:25:00|8752|8748|8749|8741|8765|8758|8748|8741|6122
1738182600000|2025-01-29 20:30:00|8751|8745|8754|8748|8758|8756|8747|8737|9252
1738182900000|2025-01-29 20:35:00|8748|8744|8732|8724|8748|8744|8730|8724|11548
1738183200000|2025-01-29 20:40:00|8729|8727|8740|8738|8747|8743|8729|8727|11767
1738183500000|2025-01-29 20:45:00|8742|8739|8749|8746|8758|8753|8733|8728|23204
1738183800000|2025-01-29 20:50:00|8747|8745|8756|8743|8777|8772|8744|8736|23851
1738184100000|2025-01-29 20:55:00|8746|8736|8720|8716|8748|8740|8716|8714|108485
1738184400000|2025-01-29 21:00:00|8721|8717|8727|8709|8727|8717|8721|8709|413083
1738185000000|2025-01-29 21:10:00|8800|8660|8805|8652|8805|8660|8768|8652|1579
1738185600000|2025-01-29 21:20:00|||||||||8
1738186800000|2025-01-29 21:40:00|8800|8653|8800|8653|8800|8653|8800|8653|0
1738187700000|2025-01-29 21:55:00||8607||8607||8607||8607|31
1738188000000|2025-01-29 22:00:00|||||||||74
1738188300000|2025-01-29 22:05:00|||||||||40
1738190700000|2025-01-29 22:45:00|||||||||2
1738192500000|2025-01-29 23:15:00|||||||||26
1738192800000|2025-01-29 23:20:00|8720|8650|8720|8650|8720|8650|8720|8650|0
1738194300000|2025-01-29 23:45:00||8653||8653||8653||8653|52
1738194600000|2025-01-29 23:50:00|||||||||1
1738194900000|2025-01-29 23:55:00||8650||8650||8650||8650|0
1738196100000|2025-01-30 00:15:00|8800||8800||8800||8800||22
1738196700000|2025-01-30 00:25:00|||||||||14
1738197300000|2025-01-30 00:35:00||8700||8706||8706||8700|6
1738197600000|2025-01-30 00:40:00||8720||8720||8720||8720|32
1738197900000|2025-01-30 00:45:00|8720|8706|8720|8706|8720|8706|8720|8706|485
1738198200000|2025-01-30 00:50:00||8650||8650||8650||8650|500
1738198500000|2025-01-30 00:55:00|8800|8668|8800|8668|8800|8668|8800|8668|0
1738227600000|2025-01-30 09:00:00|8866|8640|8781|8661|8941|8676|8778|8486|1
1738227900000|2025-01-30 09:05:00|8778|8658|8775|8655|8781|8670|8775|8643|0
1738228200000|2025-01-30 09:10:00|8772|8652|8772|8658|8772|8670|8769|8652|33
1738228500000|2025-01-30 09:15:00||8655||8658||8658||8655|0
1738228800000|2025-01-30 09:20:00||8661||8668||8670||8652|0
1738229100000|2025-01-30 09:25:00|||||||||1
1738229700000|2025-01-30 09:35:00||8685||8685||8685||8685|115
1738230300000|2025-01-30 09:45:00|8800|8699|8784|8699|8800|8699|8772|8699|50
1738230600000|2025-01-30 09:50:00|8796|8742|8796|8742|8796|8742|8796|8742|0
1738230900000|2025-01-30 09:55:00|8799||8799||8800||8799||0
1738231200000|2025-01-30 10:00:00|8800||8800||8800||8800||0
1738231500000|2025-01-30 10:05:00|||||||||22
1738231800000|2025-01-30 10:10:00|8796||8796||8796||8796||500
1738232100000|2025-01-30 10:15:00|8799|8741|8799|8741|8799|8741|8799|8741|0
1738233000000|2025-01-30 10:30:00||8742||8742||8742||8742|9
1738233300000|2025-01-30 10:35:00|8798|8741|8799|8741|8799|8741|8798|8741|22
1738233600000|2025-01-30 10:40:00|8800|8742|8800|8742|8800|8742|8799|8742|0
1738233900000|2025-01-30 10:45:00|8799||8799||8800||8799||0
1738234200000|2025-01-30 10:50:00|8800|8741|8800|8741|8800|8741|8799|8741|0
1738234500000|2025-01-30 10:55:00||8742||8742||8742||8742|0
1738235100000|2025-01-30 11:05:00|||||||||20
1738235400000|2025-01-30 11:10:00|8799|8741|8800|8741|8800|8741|8799|8741|3
1738235700000|2025-01-30 11:15:00|8799||8800||8800||8799||0
1738236000000|2025-01-30 11:20:00|8799||8800||8800||8799||0
1738236300000|2025-01-30 11:25:00|8799||8800||8800||8799||0
1738236600000|2025-01-30 11:30:00|8799||8786||8800||8786||0
1738236900000|2025-01-30 11:35:00|8787||8786||8790||8786||0
1738237200000|2025-01-30 11:40:00|8787||8787||8790||8786||0
1738237500000|2025-01-30 11:45:00|8790||8787||8796||8786||0
1738237800000|2025-01-30 11:50:00|8786||8786||8786||8786||0
1738238100000|2025-01-30 11:55:00|8787||8783||8787||8783||3
1738238400000|2025-01-30 12:00:00|8787||8786||8787||8786||5
1738239000000|2025-01-30 12:10:00|8787||8786||8796||8786||4
1738239300000|2025-01-30 12:15:00|8760|8673|8731|8674|8800|8676|8731|8607|571
1738239600000|2025-01-30 12:20:00|||||||||4
1738240200000|2025-01-30 12:30:00||8640||8641||8641||8625|0
1738240500000|2025-01-30 12:35:00|8800|8659|8731|8637|8800|8698|8731|8637|381
1738240800000|2025-01-30 12:40:00||8646||8647||8649||8644|0
1738242000000|2025-01-30 13:00:00|||||||||61
1738242600000|2025-01-30 13:10:00|||||||||1
1738243200000|2025-01-30 13:20:00|8730|8646|8731|8642|8731|8676|8730|8641|12
1738243500000|2025-01-30 13:25:00||8646||8607||8646||8607|100
1738243800000|2025-01-30 13:30:00|8751|8637|8751|8628|8751|8693|8750|8625|145
1738244100000|2025-01-30 13:35:00|8766|8662|8747|8662|8766|8662|8745|8662|5
1738244400000|2025-01-30 13:40:00|8751||8800||8800||8747||22
1738244700000|2025-01-30 13:45:00|8799||8754||8799||8745||37
1738245000000|2025-01-30 13:50:00|8757||8757||8760||8753||0
1738246200000|2025-01-30 14:10:00|8786|8668|8748|8675|8786|8675|8736|8668|411
1738246500000|2025-01-30 14:15:00|8745||8745||8745||8745||1
1738247100000|2025-01-30 14:25:00|8799|8684|8799|8685|8799|8685|8799|8684|6
1738247400000|2025-01-30 14:30:00|8696|8677|8687|8656|8739|8720|8665|8651|11681
1738247700000|2025-01-30 14:35:00|8688|8657|8736|8707|8746|8730|8685|8656|11406
1738248000000|2025-01-30 14:40:00|8735|8711|8706|8683|8735|8717|8695|8671|3756
1738248300000|2025-01-30 14:45:00|8708|8684|8715|8706|8740|8716|8704|8684|32771
1738248600000|2025-01-30 14:50:00|8723|8711|8720|8713|8737|8731|8707|8700|8602
1738248900000|2025-01-30 14:55:00|8721|8711|8693|8683|8742|8733|8693|8682|5288
1738249200000|2025-01-30 15:00:00|8692|8678|8657|8643|8692|8678|8652|8640|7099
1738249500000|2025-01-30 15:05:00|8663|8645|8646|8631|8663|8646|8634|8615|41990
1738249800000|2025-01-30 15:10:00|8643|8635|8675|8648|8690|8681|8643|8635|8364
1738250100000|2025-01-30 15:15:00|8661|8652|8659|8642|8670|8656|8646|8636|6876
1738250400000|2025-01-30 15:20:00|8656|8649|8721|8708|8728|8714|8656|8649|5138
1738250700000|2025-01-30 15:25:00|8722|8716|8717|8703|8729|8723|8709|8696|2933
1738251000000|2025-01-30 15:30:00|8720|8706|8715|8702|8724|8720|8698|8688|2790
1738251300000|2025-01-30 15:35:00|8717|8703|8734|8728|8739|8734|8717|8703|7013
1738251600000|2025-01-30 15:40:00|8731|8723|8722|8707|8736|8732|8717|8700|2652
1738251900000|2025-01-30 15:45:00|8728|8711|8728|8724|8750|8743|8725|8711|6265
1738252200000|2025-01-30 15:50:00|8726|8719|8699|8688|8726|8719|8697|8688|3067
1738252500000|2025-01-30 15:55:00|8698|8684|8663|8650|8698|8685|8652|8646|5613
1738252800000|2025-01-30 16:00:00|8668|8653|8682|8672|8683|8673|8663|8649|3733
1738253100000|2025-01-30 16:05:00|8680|8665|8674|8664|8683|8677|8673|8663|1700
1738253400000|2025-01-30 16:10:00|8679|8666|8641|8636|8694|8688|8641|8636|11584
1738253700000|2025-01-30 16:15:00|8642|8637|8656|8649|8657|8649|8635|8631|3014
1738254000000|2025-01-30 16:20:00|8655|8653|8667|8658|8668|8663|8655|8653|2065
1738254300000|2025-01-30 16:25:00|8671|8664|8667|8663|8674|8668|8661|8658|1425
1738254600000|2025-01-30 16:30:00|8664|8661|8668|8655|8678|8671|8662|8655|2900
1738254900000|2025-01-30 16:35:00|8661|8657|8668|8662|8672|8667|8657|8648|3410
1738255200000|2025-01-30 16:40:00|8667|8663|8674|8670|8677|8672|8667|8658|900
1738255500000|2025-01-30 16:45:00|8678|8672|8693|8687|8700|8689|8669|8665|2042
1738255800000|2025-01-30 16:50:00|8698|8692|8698|8689|8703|8699|8694|8687|2317
1738256100000|2025-01-30 16:55:00|8695|8686|8713|8704|8722|8715|8690|8684|1856
1738256400000|2025-01-30 17:00:00|8709|8705|8724|8711|8725|8718|8701|8696|3405
1738256700000|2025-01-30 17:05:00|8721|8710|8728|8721|8728|8724|8703|8698|2996
1738257000000|2025-01-30 17:10:00|8727|8722|8719|8714|8729|8727|8715|8710|4609
1738257300000|2025-01-30 17:15:00|8718|8712|8731|8721|8733|8721|8701|8695|4724
1738257600000|2025-01-30 17:20:00|8730|8718|8707|8700|8730|8718|8707|8700|5143
1738257900000|2025-01-30 17:25:00|8706|8702|8715|8705|8720|8713|8699|8692|10628
1738258200000|2025-01-30 17:30:00|8708|8706|8742|8736|8742|8737|8707|8706|2852
1738258500000|2025-01-30 17:35:00|8743|8737|8761|8751|8766|8761|8741|8737|3556
1738258800000|2025-01-30 17:40:00|8755|8750|8738|8725|8755|8753|8738|8725|3335
1738259100000|2025-01-30 17:45:00|8737|8730|8734|8729|8743|8736|8734|8729|5006
1738259400000|2025-01-30 17:50:00|8735|8730|8737|8732|8737|8732|8735|8729|1302
1738259700000|2025-01-30 17:55:00|8735|8734|8751|8744|8753|8750|8730|8725|13283
1738260000000|2025-01-30 18:00:00|8750|8740|8733|8728|8750|8740|8729|8725|4037
1738260300000|2025-01-30 18:05:00|8735|8725|8743|8740|8743|8742|8735|8725|3778
1738260600000|2025-01-30 18:10:00|8742|8738|8732|8727|8742|8738|8731|8726|5411
1738260900000|2025-01-30 18:15:00|8734|8730|8732|8728|8736|8733|8732|8727|4440
1738261200000|2025-01-30 18:20:00|8729|8727|8742|8735|8745|8735|8726|8721|1507
1738261500000|2025-01-30 18:25:00|8740|8736|8748|8746|8751|8746|8736|8733|2100
1738261800000|2025-01-30 18:30:00|8751|8748|8769|8764|8776|8772|8751|8747|11059
1738262100000|2025-01-30 18:35:00|8768|8760|8761|8757|8770|8766|8761|8757|3250
1738262400000|2025-01-30 18:40:00|8760|8754|8756|8751|8762|8760|8753|8749|5823
1738262700000|2025-01-30 18:45:00|8757|8754|8756|8749|8761|8758|8754|8749|3029
1738263000000|2025-01-30 18:50:00|8757|8753|8765|8756|8765|8761|8757|8751|2375
1738263300000|2025-01-30 18:55:00|8764|8757|8772|8764|8780|8778|8764|8757|3986
1738263600000|2025-01-30 19:00:00|8774|8768|8771|8763|8777|8771|8765|8762|4997
1738263900000|2025-01-30 19:05:00|8773|8768|8783|8781|8783|8781|8773|8768|3792
1738264200000|2025-01-30 19:10:00|8787|8782|8784|8777|8788|8784|8780|8773|4000
1738264500000|2025-01-30 19:15:00|8783|8779|8784|8775|8793|8790|8779|8775|15514
1738264800000|2025-01-30 19:20:00|8783|8774|8777|8771|8783|8778|8774|8766|6189
1738265100000|2025-01-30 19:25:00|8776|8768|8768|8764|8777|8773|8767|8762|4517
1738265400000|2025-01-30 19:30:00|8769|8767|8761|8757|8771|8770|8758|8755|5957
1738265700000|2025-01-30 19:35:00|8760|8755|8770|8764|8772|8770|8760|8755|4532
1738266000000|2025-01-30 19:40:00|8769|8765|8771|8768|8777|8773|8769|8763|11546
1738266300000|2025-01-30 19:45:00|8768|8767|8771|8768|8772|8771|8766|8763|4382
1738266600000|2025-01-30 19:50:00|8772|8769|8780|8774|8783|8779|8772|8769|8330
1738266900000|2025-01-30 19:55:00|8781|8776|8779|8775|8789|8788|8776|8771|14481
1738267200000|2025-01-30 20:00:00|8782|8778|8784|8777|8786|8784|8781|8775|5446
1738267500000|2025-01-30 20:05:00|8783|8778|8786|8785|8786|8785|8776|8774|3703
1738267800000|2025-01-30 20:10:00|8787|8786|8791|8786|8797|8793|8786|8783|4601
1738268100000|2025-01-30 20:15:00|8790|8785|8791|8789|8792|8789|8787|8782|6187
1738268400000|2025-01-30 20:20:00|8790|8788|8780|8775|8792|8790|8778|8774|7890
1738268700000|2025-01-30 20:25:00|8778|8776|8764|8761|8780|8776|8764|8760|9213
1738269000000|2025-01-30 20:30:00|8763|8759|8755|8751|8763|8759|8751|8748|8767
1738269300000|2025-01-30 20:35:00|8754|8752|8728|8726|8757|8755|8726|8723|10131
1738269600000|2025-01-30 20:40:00|8726|8722|8694|8692|8726|8722|8694|8691|15496
1738269900000|2025-01-30 20:45:00|8695|8691|8715|8709|8715|8713|8693|8687|25254
1738270200000|2025-01-30 20:50:00|8712|8708|8733|8728|8743|8738|8704|8700|33059
1738270500000|2025-01-30 20:55:00|8726|8721|8730|8728|8739|8737|8725|8721|76553
1738270800000|2025-01-30 21:00:00|8735|8722|8739|8719|8739|8722|8735|8719|329444
1738271100000|2025-01-30 21:05:00|||||||||1
1738272600000|2025-01-30 21:30:00|8711|8675|8711|8675|8711|8675|8711|8675|29
1738272900000|2025-01-30 21:35:00|8780|8607|8800|8711|8800|8711|8714|8607|224
1738273500000|2025-01-30 21:45:00|8795||8800||8800||8795||0
1738274100000|2025-01-30 21:55:00|||||||||18
1738275300000|2025-01-30 22:15:00|8799||8800||8800||8799||44
1738275600000|2025-01-30 22:20:00|||||||||5
1738279200000|2025-01-30 23:20:00|||||||||50
1738284900000|2025-01-31 00:55:00|||||||||4
1738314000000|2025-01-31 09:00:00|8886|8659|8817|8712|8890|8727|8814|8486|56
1738314300000|2025-01-31 09:05:00|8820|8709|8823|8718|8823|8721|8817|8709|0
1738314600000|2025-01-31 09:10:00|8826|8715|8820|8720|8826|8721|8820|8715|0
1738314900000|2025-01-31 09:15:00|8817||8820||8820||8817||0
1738315200000|2025-01-31 09:20:00|8817|8721|8811|8759|8820|8759|8808|8720|50
1738315500000|2025-01-31 09:25:00|8814||8811||8814||8811||0
1738315800000|2025-01-31 09:30:00|8814||8814||8814||8814||0
1738316100000|2025-01-31 09:35:00|8817||8820||8820||8817||0
1738316400000|2025-01-31 09:40:00|8823||8823||8823||8823||0
1738317000000|2025-01-31 09:50:00|8820||8823||8823||8820||0
1738317300000|2025-01-31 09:55:00|8826||8835||8835||8826||0
1738317600000|2025-01-31 10:00:00|8823||8800||8823||8800||0
1738317900000|2025-01-31 10:05:00|8799||8800||8800||8799||11
1738318500000|2025-01-31 10:15:00|8799||8800||8800||8799||0
1738318800000|2025-01-31 10:20:00||8760||8760||8760||8760|0
1738321200000|2025-01-31 11:00:00|8799||8800||8800||8799||0
1738321800000|2025-01-31 11:10:00|||||||||1
1738322400000|2025-01-31 11:20:00||8761||8762||8762||8761|0
1738322700000|2025-01-31 11:25:00||8763||8763||8763||8763|0
1738324800000|2025-01-31 12:00:00|||||||||179
1738325700000|2025-01-31 12:15:00|||||||||2
1738326600000|2025-01-31 12:30:00||8770||8770||8782||8770|113
1738327500000|2025-01-31 12:45:00|8825|8776|8850|8800|8890|8800|8825|8770|1650
1738327800000|2025-01-31 12:50:00|8890|8811|8820|8811|8890|8811|8820|8811|113
1738328400000|2025-01-31 13:00:00|||||||||15
1738328700000|2025-01-31 13:05:00|8812|8812|8820|8770|8820|8812|8812|8770|513
1738329300000|2025-01-31 13:15:00|8800||8800||8800||8800||49
1738329600000|2025-01-31 13:20:00|||||||||1
1738330200000|2025-01-31 13:30:00|||||||||1241
1738330500000|2025-01-31 13:35:00|||||||||570
1738330800000|2025-01-31 13:40:00|||||||||10
1738331400000|2025-01-31 13:50:00|||||||||1
1738331700000|2025-01-31 13:55:00|||||||||13
1738332900000|2025-01-31 14:15:00|8795|8775|8795|8775|8795|8775|8795|8775|2
1738333500000|2025-01-31 14:25:00|8800|8798|8820|8768|8820|8803|8800|8744|2641
1738333800000|2025-01-31 14:30:00|8819|8800|8822|8775|8880|8859|8802|8757|20167
1738334100000|2025-01-31 14:35:00|8799|8799|8811|8795|8826|8812|8796|8772|9944
1738334400000|2025-01-31 14:40:00|8808|8802|8802|8774|8839|8823|8788|8771|6277
1738334700000|2025-01-31 14:45:00|8800|8775|8797|8779|8804|8793|8786|8770|4113
1738335000000|2025-01-31 14:50:00|8795|8780|8802|8787|8822|8815|8791|8776|4398
1738335300000|2025-01-31 14:55:00|8801|8788|8817|8794|8823|8813|8797|8788|6286
1738335600000|2025-01-31 15:00:00|8822|8802|8841|8823|8847|8833|8822|8802|5594
1738335900000|2025-01-31 15:05:00|8829|8816|8797|8770|8830|8822|8797|8770|4786
1738336200000|2025-01-31 15:10:00|8805|8787|8836|8831|8836|8831|8794|8785|7133
1738336500000|2025-01-31 15:15:00|8837|8832|8825|8819|8837|8832|8811|8803|4411
1738336800000|2025-01-31 15:20:00|8824|8821|8825|8813|8827|8823|8819|8807|3375
1738337100000|2025-01-31 15:25:00|8822|8808|8815|8805|8822|8816|8809|8799|2979
1738337400000|2025-01-31 15:30:00|8819|8806|8825|8811|8833|8824|8819|8806|8567
1738337700000|2025-01-31 15:35:00|8819|8815|8818|8811|8830|8824|8814|8809|6744
1738338000000|2025-01-31 15:40:00|8814|8806|8778|8760|8818|8811|8778|8760|2887
1738338300000|2025-01-31 15:45:00|8781|8765|8780|8777|8785|8777|8768|8760|5113
1738338600000|2025-01-31 15:50:00|8778|8776|8800|8794|8805|8801|8778|8766|9202
1738338900000|2025-01-31 15:55:00|8803|8798|8809|8799|8809|8803|8800|8795|3500
1738339200000|2025-01-31 16:00:00|8811|8801|8818|8807|8824|8818|8811|8799|9169
1738339500000|2025-01-31 16:05:00|8817|8805|8813|8804|8820|8815|8811|8804|3500
1738339800000|2025-01-31 16:10:00|8816|8810|8822|8819|8823|8821|8801|8797|5686
1738340100000|2025-01-31 16:15:00|8821|8817|8826|8819|8829|8823|8815|8808|2663
1738340400000|2025-01-31 16:20:00|8828|8818|8819|8809|8828|8818|8814|8809|3169
1738340700000|2025-01-31 16:25:00|8814|8810|8834|8828|8844|8839|8814|8809|5904
1738341000000|2025-01-31 16:30:00|8831|8825|8830|8816|8837|8830|8826|8816|4129
1738341300000|2025-01-31 16:35:00|8826|8813|8807|8802|8826|8814|8803|8802|4563
1738341600000|2025-01-31 16:40:00|8810|8804|8801|8795|8810|8805|8797|8793|4621
1738341900000|2025-01-31 16:45:00|8800|8799|8788|8782|8801|8799|8788|8777|6476
1738342200000|2025-01-31 16:50:00|8785|8779|8795|8788|8803|8799|8783|8777|12954
1738342500000|2025-01-31 16:55:00|8794|8791|8800|8789|8800|8795|8786|8780|4608
1738342800000|2025-01-31 17:00:00|8797|8790|8779|8772|8800|8795|8779|8772|12335
1738343100000|2025-01-31 17:05:00|8776|8768|8772|8765|8776|8771|8757|8753|6808
1738343400000|2025-01-31 17:10:00|8771|8762|8774|8766|8777|8773|8759|8750|7747
1738343700000|2025-01-31 17:15:00|8773|8765|8769|8763|8773|8765|8748|8745|4705
1738344000000|2025-01-31 17:20:00|8767|8764|8781|8776|8781|8776|8766|8758|3142
1738344300000|2025-01-31 17:25:00|8784|8778|8789|8782|8792|8787|8779|8771|13431
1738344600000|2025-01-31 17:30:00|8790|8783|8788|8781|8791|8788|8787|8781|2065
1738344900000|2025-01-31 17:35:00|8786|8782|8789|8786|8789|8787|8783|8779|3543
1738345200000|2025-01-31 17:40:00|8791|8788|8782|8779|8793|8788|8782|8779|2525
1738345500000|2025-01-31 17:45:00|8783|8780|8796|8792|8798|8793|8783|8780|2685
1738345800000|2025-01-31 17:50:00|8795|8790|8784|8780|8796|8790|8780|8779|2214
1738346100000|2025-01-31 17:55:00|8783|8779|8779|8775|8787|8784|8779|8775|3211
1738346400000|2025-01-31 18:00:00|8777|8774|8784|8777|8786|8783|8776|8773|3535
1738346700000|2025-01-31 18:05:00|8786|8779|8796|8791|8796|8793|8786|8779|2500
1738347000000|2025-01-31 18:10:00|8794|8793|8792|8788|8794|8793|8791|8787|1307
1738347300000|2025-01-31 18:15:00|8793|8790|8779|8770|8799|8796|8779|8770|5187
1738347600000|2025-01-31 18:20:00|8778|8774|8772|8759|8781|8774|8760|8756|6968
1738347900000|2025-01-31 18:25:00|8769|8756|8759|8752|8769|8760|8754|8750|2250
1738348200000|2025-01-31 18:30:00|8757|8750|8728|8724|8766|8758|8728|8724|6068
1738348500000|2025-01-31 18:35:00|8729|8723|8745|8734|8745|8734|8711|8707|17260
1738348800000|2025-01-31 18:40:00|8744|8739|8746|8732|8751|8742|8734|8727|2704
1738349100000|2025-01-31 18:45:00|8741|8738|8747|8740|8756|8746|8741|8731|1814
1738349400000|2025-01-31 18:50:00|8750|8742|8747|8742|8751|8747|8734|8731|4250
1738349700000|2025-01-31 18:55:00|8750|8745|8741|8736|8753|8748|8738|8735|2875
1738350000000|2025-01-31 19:00:00|8736|8733|8739|8730|8755|8748|8733|8727|4700
1738350300000|2025-01-31 19:05:00|8741|8729|8716|8708|8741|8729|8710|8700|7151
1738350600000|2025-01-31 19:10:00|8717|8712|8732|8721|8737|8731|8717|8712|3536
1738350900000|2025-01-31 19:15:00|8730|8729|8715|8704|8733|8729|8710|8704|2059
1738351200000|2025-01-31 19:20:00|8714|8712|8714|8706|8715|8712|8703|8698|6190
1738351500000|2025-01-31 19:25:00|8715|8713|8720|8717|8722|8717|8713|8705|3599
1738351800000|2025-01-31 19:30:00|8722|8718|8727|8724|8727|8726|8720|8716|3138
1738352100000|2025-01-31 19:35:00|8726|8722|8707|8704|8727|8723|8705|8700|7073
1738352400000|2025-01-31 19:40:00|8706|8705|8689|8683|8707|8705|8689|8683|5693
1738352700000|2025-01-31 19:45:00|8684|8681|8694|8691|8694|8691|8678|8669|4447
1738353000000|2025-01-31 19:50:00|8697|8692|8718|8711|8718|8713|8696|8692|7555
1738353300000|2025-01-31 19:55:00|8719|8713|8712|8698|8728|8717|8708|8698|3282
1738353600000|2025-01-31 20:00:00|8711|8699|8695|8687|8711|8701|8693|8686|3839
1738353900000|2025-01-31 20:05:00|8696|8689|8672|8663|8702|8693|8669|8658|3799
1738354200000|2025-01-31 20:10:00|8671|8666|8669|8662|8674|8669|8663|8656|4087
1738354500000|2025-01-31 20:15:00|8670|8663|8666|8662|8673|8671|8660|8658|7338
1738354800000|2025-01-31 20:20:00|8667|8663|8680|8675|8680|8675|8662|8654|5264
1738355100000|2025-01-31 20:25:00|8682|8677|8666|8661|8683|8680|8664|8656|3709
1738355400000|2025-01-31 20:30:00|8667|8662|8681|8677|8684|8683|8667|8661|8496
1738355700000|2025-01-31 20:35:00|8682|8678|8672|8664|8683|8679|8668|8662|9009
1738356000000|2025-01-31 20:40:00|8671|8666|8693|8686|8693|8688|8669|8666|11136
1738356300000|2025-01-31 20:45:00|8695|8689|8720|8714|8741|8738|8695|8686|20751
1738356600000|2025-01-31 20:50:00|8719|8717|8689|8681|8736|8732|8688|8681|40302
1738356900000|2025-01-31 20:55:00|8687|8682|8698|8690|8701|8700|8680|8674|81162
1738357200000|2025-01-31 21:00:00|8699|8700|8770|8700|8770|8700|8698|8700|1318
1738357500000|2025-01-31 21:05:00|||||||||17
1738357800000|2025-01-31 21:10:00|8700|8631|8700|8607|8700|8631|8700|8607|248
1738359000000|2025-01-31 21:30:00|||||||||15
1738573200000|2025-02-03 09:00:00|8583|8486|8592|8487|8600|8490|8562|8486|172
1738573500000|2025-02-03 09:05:00|8595|8496|8592|8487|8595|8502|8538|8486|766
1738573800000|2025-02-03 09:10:00|8595|8520|8598|8540|8598|8542|8586|8490|137
1738574100000|2025-02-03 09:15:00|8595|8541|8595|8486|8600|8541|8557|8486|200
1738574400000|2025-02-03 09:20:00|8600|8487|8600|8486|8600|8487|8583|8486|0
1738574700000|2025-02-03 09:25:00|8598|8487|8600|8486|8600|8490|8595|8486|0
1738575000000|2025-02-03 09:30:00|8598|8487|8586|8486|8600|8499|8487|8486|758
1738575300000|2025-02-03 09:35:00|8577|8500|8589|8510|8598|8510|8574|8500|3
1738575600000|2025-02-03 09:40:00|8586||8585||8589||8585||58
1738575900000|2025-02-03 09:45:00|8580||8579||8580||8579||0
1738576200000|2025-02-03 09:50:00|8576||8570||8576||8570||0
1738576500000|2025-02-03 09:55:00|||||||||31
1738576800000|2025-02-03 10:00:00|8567|8486|8567|8486|8567|8486|8567|8486|0
1738577100000|2025-02-03 10:05:00||8487||8487||8487||8486|0
1738577700000|2025-02-03 10:15:00||8515||8515||8515||8515|2
1738578300000|2025-02-03 10:25:00||8525||8525||8525||8525|0
1738578600000|2025-02-03 10:30:00|8563|8547|8600|8556|8600|8562|8562|8547|1018
1738579200000|2025-02-03 10:40:00||8558||8558||8558||8558|20
1738579500000|2025-02-03 10:45:00|8599|8560|8599|8560|8599|8560|8599|8560|0
1738579800000|2025-02-03 10:50:00|8579|8562|8569|8525|8600|8562|8569|8525|75
1738580100000|2025-02-03 10:55:00||8526||8526||8526||8526|2
1738580400000|2025-02-03 11:00:00|8577|8551|8601|8526|8601|8551|8577|8526|408
1738580700000|2025-02-03 11:05:00|8604||8604||8604||8601||0
1738581000000|2025-02-03 11:10:00|8601||8601||8604||8601||0
1738581300000|2025-02-03 11:15:00|8604||8603||8604||8601||0
1738581600000|2025-02-03 11:20:00|8600||8600||8600||8600||0
1738582500000|2025-02-03 11:35:00|8589|8502|8582|8491|8589|8502|8582|8486|23
1738582800000|2025-02-03 11:40:00||8493||8494||8494||8493|40
1738583100000|2025-02-03 11:45:00|8577|8496|8576|8494|8577|8496|8576|8494|0
1738583700000|2025-02-03 11:55:00|8567|8493|8600|8552|8600|8552|8567|8493|830
1738584000000|2025-02-03 12:00:00|||||||||132
1738584300000|2025-02-03 12:05:00||8553||8555||8555||8553|39
1738584600000|2025-02-03 12:10:00|8585|8554|8599|8556|8600|8556|8585|8554|90
1738584900000|2025-02-03 12:15:00||8558||8558||8558||8558|0
1738585500000|2025-02-03 12:25:00|8585|8560|8586|8560|8586|8560|8575|8560|410
1738585800000|2025-02-03 12:30:00|8585|8565|8586|8565|8586|8565|8585|8565|0
1738586400000|2025-02-03 12:40:00|8600|8569|8600|8575|8600|8586|8596|8567|2274
1738586700000|2025-02-03 12:45:00|8586|8565|8600|8565|8600|8565|8586|8565|920
1738587000000|2025-02-03 12:50:00|8595|8556|8577|8539|8600|8556|8555|8486|872
1738587300000|2025-02-03 12:55:00|8565||8565||8565||8565||0
1738587600000|2025-02-03 13:00:00|8564||8565||8565||8564||50
1738587900000|2025-02-03 13:05:00|8600|8541|8571|8543|8600|8550|8571|8541|2529
1738588500000|2025-02-03 13:15:00|||||||||104
1738589100000|2025-02-03 13:25:00|8600|8560|8600|8562|8600|8565|8600|8560|1750
1738589400000|2025-02-03 13:30:00|8576|8564|8576|8560|8576|8564|8576|8560|1160
1738589700000|2025-02-03 13:35:00|||||||||400
1738590000000|2025-02-03 13:40:00|8595||8595||8607||8592||112
1738590300000|2025-02-03 13:45:00|8607|8493|8583|8542|8607|8542|8560|8493|3291
1738590600000|2025-02-03 13:50:00||8543||8543||8543||8543|0
1738591500000|2025-02-03 14:05:00|8589|8506|8592|8550|8595|8550|8589|8505|236
1738591800000|2025-02-03 14:10:00|8589|8558|8589|8562|8595|8562|8589|8558|296
1738592100000|2025-02-03 14:15:00|8574|8558|8560|8550|8590|8558|8560|8550|1384
1738592700000|2025-02-03 14:25:00|8590|8556|8590|8550|8590|8556|8590|8550|200
1738593000000|2025-02-03 14:30:00|8571|8559|8558|8520|8586|8559|8532|8504|36141
1738593300000|2025-02-03 14:35:00|8568|8515|8550|8530|8568|8533|8511|8496|5031
1738593600000|2025-02-03 14:40:00|8544|8531|8517|8504|8550|8536|8515|8500|3533
1738593900000|2025-02-03 14:45:00|8515|8502|8456|8447|8515|8502|8454|8447|8479
1738594200000|2025-02-03 14:50:00|8447|8443|8444|8433|8458|8445|8432|8424|9332
1738594500000|2025-02-03 14:55:00|8440|8434|8476|8466|8476|8475|8440|8428|66245
1738594800000|2025-02-03 15:00:00|8471|8461|8455|8440|8486|8477|8443|8428|8212
1738595100000|2025-02-03 15:05:00|8454|8441|8462|8455|8470|8466|8449|8441|13448
1738595400000|2025-02-03 15:10:00|8461|8452|8431|8425|8461|8452|8431|8420|8606
1738595700000|2025-02-03 15:15:00|8434|8428|8445|8437|8450|8442|8425|8420|6640
1738596000000|2025-02-03 15:20:00|8450|8438|8515|8503|8515|8503|8436|8430|10818
1738596300000|2025-02-03 15:25:00|8524|8507|8545|8536|8549|8542|8505|8487|5148
1738596600000|2025-02-03 15:30:00|8544|8534|8546|8536|8550|8545|8538|8529|1800
1738596900000|2025-02-03 15:35:00|8537|8534|8551|8543|8563|8553|8536|8531|3404
1738597200000|2025-02-03 15:40:00|8547|8536|8552|8533|8555|8548|8525|8514|5133
1738597500000|2025-02-03 15:45:00|8546|8542|8546|8535|8560|8551|8539|8527|2309
1738597800000|2025-02-03 15:50:00|8549|8541|8545|8534|8556|8548|8544|8533|1750
1738598100000|2025-02-03 15:55:00|8540|8531|8557|8549|8558|8555|8539|8531|2605
1738598400000|2025-02-03 16:00:00|8550|8546|8551|8534|8567|8562|8541|8529|3251
1738598700000|2025-02-03 16:05:00|8540|8527|8549|8532|8552|8547|8531|8516|3916
1738599000000|2025-02-03 16:10:00|8552|8538|8547|8538|8564|8552|8543|8535|3638
1738599300000|2025-02-03 16:15:00|8551|8543|8559|8551|8565|8561|8547|8538|6173
1738599600000|2025-02-03 16:20:00|8556|8553|8564|8557|8565|8558|8554|8542|1900
1738599900000|2025-02-03 16:25:00|8566|8561|8561|8551|8570|8566|8555|8544|2700
1738600200000|2025-02-03 16:30:00|8560|8557|8565|8560|8570|8561|8556|8551|3766
1738600500000|2025-02-03 16:35:00|8564|8558|8553|8544|8564|8558|8548|8539|2400
1738600800000|2025-02-03 16:40:00|8549|8541|8552|8547|8553|8547|8539|8532|3489
1738601100000|2025-02-03 16:45:00|8551|8548|8545|8535|8560|8558|8536|8528|3927
1738601400000|2025-02-03 16:50:00|8541|8534|8558|8553|8560|8559|8538|8534|3345
1738601700000|2025-02-03 16:55:00|8555|8552|8540|8531|8555|8552|8530|8523|2812
1738602000000|2025-02-03 17:00:00|8538|8526|8544|8538|8548|8541|8533|8526|3761
1738602300000|2025-02-03 17:05:00|8546|8540|8553|8545|8558|8549|8545|8538|1550
1738602600000|2025-02-03 17:10:00|8552|8549|8566|8560|8567|8560|8550|8545|1262
1738602900000|2025-02-03 17:15:00|8564|8557|8571|8567|8571|8568|8563|8556|1978
1738603200000|2025-02-03 17:20:00|8573|8568|8597|8593|8597|8593|8572|8567|3963
1738603500000|2025-02-03 17:25:00|8598|8594|8589|8582|8600|8596|8588|8582|3992
1738603800000|2025-02-03 17:30:00|8586|8580|8591|8587|8599|8595|8585|8577|1200
1738604100000|2025-02-03 17:35:00|8590|8586|8588|8579|8590|8586|8584|8579|1400
1738604400000|2025-02-03 17:40:00|8591|8582|8594|8589|8598|8592|8589|8582|2845
1738604700000|2025-02-03 17:45:00|8596|8590|8589|8579|8600|8593|8576|8568|8163
1738605000000|2025-02-03 17:50:00|8588|8583|8607|8598|8607|8598|8588|8583|1450
1738605300000|2025-02-03 17:55:00|8603|8601|8591|8579|8603|8601|8575|8561|3051
1738605600000|2025-02-03 18:00:00|8590|8585|8607|8597|8611|8608|8582|8568|2815
1738605900000|2025-02-03 18:05:00|8611|8600|8597|8583|8611|8600|8590|8583|1881
1738606200000|2025-02-03 18:10:00|8599|8588|8621|8615|8625|8621|8599|8588|2380
1738606500000|2025-02-03 18:15:00|8623|8612|8612|8601|8624|8619|8611|8601|1724
1738606800000|2025-02-03 18:20:00|8618|8600|8607|8596|8618|8613|8604|8593|1540
1738607100000|2025-02-03 18:25:00|8610|8603|8598|8592|8610|8605|8597|8591|3025
1738607400000|2025-02-03 18:30:00|8595|8589|8609|8597|8609|8599|8593|8582|4635
1738607700000|2025-02-03 18:35:00|8604|8594|8608|8600|8608|8602|8596|8590|3231
1738608000000|2025-02-03 18:40:00|8604|8598|8604|8595|8604|8599|8583|8579|3719
1738608300000|2025-02-03 18:45:00|8608|8599|8613|8608|8618|8613|8607|8599|1518
1738608600000|2025-02-03 18:50:00|8615|8613|8614|8610|8620|8614|8611|8606|2107
1738608900000|2025-02-03 18:55:00|8612|8609|8618|8615|8621|8617|8612|8609|2447
1738609200000|2025-02-03 19:00:00|8620|8616|8624|8620|8624|8621|8617|8612|2109
1738609500000|2025-02-03 19:05:00|8623|8619|8624|8621|8624|8621|8614|8608|800
1738609800000|2025-02-03 19:10:00|8623|8619|8631|8628|8633|8629|8621|8618|3344
1738610100000|2025-02-03 19:15:00|8632|8629|8625|8622|8633|8630|8624|8620|1627
1738610400000|2025-02-03 19:20:00|8624|8621|8621|8616|8628|8626|8620|8616|2001
1738610700000|2025-02-03 19:25:00|8620|8617|8619|8616|8623|8622|8618|8615|7708
1738611000000|2025-02-03 19:30:00|8618|8617|8625|8621|8625|8624|8618|8617|3390
1738611300000|2025-02-03 19:35:00|8626|8622|8626|8622|8628|8624|8623|8620|2200
1738611600000|2025-02-03 19:40:00|8623|8621|8628|8626|8630|8628|8621|8619|3411
1738611900000|2025-02-03 19:45:00|8630|8628|8635|8634|8636|8634|8628|8626|1821
1738612200000|2025-02-03 19:50:00|8636|8633|8635|8632|8638|8635|8634|8632|4122
1738612500000|2025-02-03 19:55:00|8636|8633|8630|8626|8641|8636|8629|8625|1917
1738612800000|2025-02-03 20:00:00|8629|8628|8633|8628|8634|8631|8626|8625|6015
1738613100000|2025-02-03 20:05:00|8632|8627|8621|8616|8632|8627|8613|8606|2562
1738613400000|2025-02-03 20:10:00|8622|8618|8626|8624|8628|8625|8622|8617|5001
1738613700000|2025-02-03 20:15:00|8627|8623|8631|8628|8633|8631|8625|8623|3910
1738614000000|2025-02-03 20:20:00|8632|8629|8642|8638|8643|8640|8628|8626|6765
1738614300000|2025-02-03 20:25:00|8640|8639|8620|8617|8640|8639|8618|8616|4151
1738614600000|2025-02-03 20:30:00|8619|8616|8620|8617|8623|8620|8614|8612|6255
1738614900000|2025-02-03 20:35:00|8621|8618|8616|8614|8625|8624|8616|8614|7105
1738615200000|2025-02-03 20:40:00|8617|8615|8613|8612|8624|8623|8611|8604|14829
1738615500000|2025-02-03 20:45:00|8614|8613|8628|8626|8632|8629|8614|8613|11810
1738615800000|2025-02-03 20:50:00|8629|8627|8613|8610|8647|8632|8612|8610|15233
1738616100000|2025-02-03 20:55:00|8612|8609|8615|8612|8617|8616|8594|8593|59258
1738616400000|2025-02-03 21:00:00|8616||8616||8616||8616||165358
1738616700000|2025-02-03 21:05:00|||||||||21
1738617300000|2025-02-03 21:15:00|||||||||51
1738618500000|2025-02-03 21:35:00|||||||||155
1738618800000|2025-02-03 21:40:00|8656||8656||8656||8656||107
1738619100000|2025-02-03 21:45:00|8721||8721||8721||8721||300
1738619400000|2025-02-03 21:50:00|8698||8698||8698||8698||110
1738622400000|2025-02-03 22:40:00||8615||8615||8615||8615|100
1738624200000|2025-02-03 23:10:00|8665||8665||8665||8665||387
1738624500000|2025-02-03 23:15:00|||||||||114
1738624800000|2025-02-03 23:20:00|8698|8616|8698|8615|8698|8616|8698|8615|101
1738629900000|2025-02-04 00:45:00|||||||||75
1738659600000|2025-02-04 09:00:00|8751|8490|8650|8547|8751|8649|8649|8450|1050
1738659900000|2025-02-04 09:05:00||8550||8550||8556||8544|0
1738660200000|2025-02-04 09:10:00|8649|8553|8649|8556|8650|8562|8649|8544|0
1738660500000|2025-02-04 09:15:00||8559||8559||8559||8559|0
1738661400000|2025-02-04 09:30:00||8560||8560||8560||8560|0
1738661700000|2025-02-04 09:35:00|||||||||2
1738662000000|2025-02-04 09:40:00||8550||8560||8560||8550|0
1738662900000|2025-02-04 09:55:00|||||||||2
1738663200000|2025-02-04 10:00:00|8643||8639||8643||8639||0
1738665300000|2025-02-04 10:35:00|8634||8631||8634||8631||0
1738665600000|2025-02-04 10:40:00|8630||8630||8630||8630||3
1738668300000|2025-02-04 11:25:00|||||||||14
1738669500000|2025-02-04 11:45:00|8627||8627||8627||8627||1
1738669800000|2025-02-04 11:50:00|||||||||10
1738670400000|2025-02-04 12:00:00|8619|8561|8649|8580|8650|8604|8619|8561|149
1738670700000|2025-02-04 12:05:00||8581||8582||8582||8580|0
1738671000000|2025-02-04 12:10:00||8583||8583||8620||8576|0
1738671300000|2025-02-04 12:15:00||8580||8622||8622||8580|0
1738671600000|2025-02-04 12:20:00|||||||||35
1738672200000|2025-02-04 12:30:00|8650||8650||8650||8650||0
1738673100000|2025-02-04 12:45:00|8698|8623|8697|8622|8698|8623|8694|8622|454
1738673700000|2025-02-04 12:55:00|8698||8697||8698||8697||0
1738674300000|2025-02-04 13:05:00|||||||||29
1738674900000|2025-02-04 13:15:00|8698||8697||8698||8697||0
1738675200000|2025-02-04 13:20:00|||||||||16
1738675500000|2025-02-04 13:25:00|||||||||1
1738676400000|2025-02-04 13:40:00||8631||8631||8631||8625|22
1738676700000|2025-02-04 13:45:00|8696|8628|8692|8628|8696|8631|8692|8625|0
1738677000000|2025-02-04 13:50:00|8691|8631|8683|8631|8691|8631|8683|8625|0
1738677300000|2025-02-04 13:55:00|8682|8625|8673|8625|8682|8640|8673|8625|74
1738677600000|2025-02-04 14:00:00|8672|8637|8669|8637|8672|8637|8669|8637|0
1738678200000|2025-02-04 14:10:00|||||||||24
1738679100000|2025-02-04 14:25:00|8698||8697||8698||8697||159
1738679400000|2025-02-04 14:30:00|8688|8639|8690|8667|8714|8693|8668|8639|25986
1738679700000|2025-02-04 14:35:00|8701|8684|8713|8702|8724|8707|8681|8665|4875
1738680000000|2025-02-04 14:40:00|8714|8694|8704|8680|8714|8695|8690|8676|2631
1738680300000|2025-02-04 14:45:00|8701|8685|8655|8639|8701|8685|8643|8627|8499
1738680600000|2025-02-04 14:50:00|8656|8640|8656|8652|8664|8653|8648|8632|6513
1738680900000|2025-02-04 14:55:00|8655|8651|8668|8655|8674|8669|8650|8642|5305
1738681200000|2025-02-04 15:00:00|8669|8665|8635|8627|8679|8665|8633|8627|2550
1738681500000|2025-02-04 15:05:00|8637|8629|8654|8640|8655|8640|8626|8615|8050
1738681800000|2025-02-04 15:10:00|8659|8647|8620|8614|8661|8653|8619|8614|9009
1738682100000|2025-02-04 15:15:00|8621|8615|8637|8632|8644|8634|8621|8615|7056
1738682400000|2025-02-04 15:20:00|8635|8629|8647|8643|8652|8647|8630|8625|8814
1738682700000|2025-02-04 15:25:00|8651|8646|8634|8623|8665|8648|8634|8620|5062
1738683000000|2025-02-04 15:30:00|8633|8618|8632|8620|8643|8633|8624|8612|3009
1738683300000|2025-02-04 15:35:00|8631|8618|8656|8650|8664|8660|8631|8618|5606
1738683600000|2025-02-04 15:40:00|8659|8651|8666|8657|8668|8666|8659|8651|3441
1738683900000|2025-02-04 15:45:00|8667|8659|8661|8653|8667|8660|8659|8652|4820
1738684200000|2025-02-04 15:50:00|8664|8656|8651|8644|8664|8656|8650|8642|2782
1738684500000|2025-02-04 15:55:00|8652|8648|8645|8636|8659|8656|8643|8636|8524
1738684800000|2025-02-04 16:00:00|8646|8640|8671|8662|8674|8665|8646|8640|3085
1738685100000|2025-02-04 16:05:00|8673|8665|8664|8654|8674|8670|8657|8651|2741
1738685400000|2025-02-04 16:10:00|8661|8655|8666|8661|8671|8664|8660|8652|5173
1738685700000|2025-02-04 16:15:00|8671|8662|8659|8651|8671|8662|8658|8649|3287
1738686000000|2025-02-04 16:20:00|8658|8655|8667|8658|8678|8670|8658|8655|5818
1738686300000|2025-02-04 16:25:00|8661|8659|8688|8680|8694|8685|8661|8659|4063
1738686600000|2025-02-04 16:30:00|8686|8679|8686|8674|8692|8688|8686|8674|6716
1738686900000|2025-02-04 16:35:00|8687|8680|8671|8659|8687|8684|8668|8656|2873
1738687200000|2025-02-04 16:40:00|8672|8657|8662|8655|8677|8665|8662|8655|2366
1738687500000|2025-02-04 16:45:00|8661|8652|8650|8644|8661|8652|8646|8639|3333
1738687800000|2025-02-04 16:50:00|8649|8642|8645|8643|8649|8643|8638|8631|2371
1738688100000|2025-02-04 16:55:00|8646|8641|8664|8654|8664|8654|8643|8635|3718
1738688400000|2025-02-04 17:00:00|8662|8655|8669|8667|8670|8667|8657|8649|2527
1738688700000|2025-02-04 17:05:00|8668|8665|8657|8648|8668|8665|8654|8645|1721
1738689000000|2025-02-04 17:10:00|8660|8651|8658|8648|8662|8655|8651|8644|2142
1738689300000|2025-02-04 17:15:00|8657|8653|8640|8629|8657|8653|8640|8629|3613
1738689600000|2025-02-04 17:20:00|8634|8631|8636|8628|8640|8632|8631|8625|4587
1738689900000|2025-02-04 17:25:00|8635|8626|8609|8603|8635|8632|8609|8601|3996
1738690200000|2025-02-04 17:30:00|8611|8602|8614|8605|8616|8611|8611|8600|2787
1738690500000|2025-02-04 17:35:00|8613|8609|8619|8614|8619|8614|8611|8605|2100
1738690800000|2025-02-04 17:40:00|8623|8615|8616|8607|8623|8619|8609|8600|5385
1738691100000|2025-02-04 17:45:00|8611|8606|8617|8607|8617|8608|8603|8597|5140
1738691400000|2025-02-04 17:50:00|8619|8606|8620|8612|8626|8617|8617|8606|14612
1738691700000|2025-02-04 17:55:00|8624|8615|8619|8612|8627|8623|8617|8612|4751
1738692000000|2025-02-04 18:00:00|8622|8613|8608|8602|8623|8615|8607|8599|3194
1738692300000|2025-02-04 18:05:00|8605|8601|8612|8601|8614|8607|8603|8594|3776
1738692600000|2025-02-04 18:10:00|8610|8606|8609|8602|8612|8607|8607|8597|1744
1738692900000|2025-02-04 18:15:00|8608|8600|8610|8604|8615|8610|8602|8598|3336
1738693200000|2025-02-04 18:20:00|8609|8606|8612|8607|8613|8608|8604|8596|4308
1738693500000|2025-02-04 18:25:00|8613|8608|8621|8614|8627|8622|8613|8608|6274
1738693800000|2025-02-04 18:30:00|8618|8616|8622|8617|8623|8619|8618|8615|3297
1738694100000|2025-02-04 18:35:00|8621|8616|8630|8625|8633|8628|8621|8616|3351
1738694400000|2025-02-04 18:40:00|8631|8628|8632|8624|8635|8630|8626|8620|5310
1738694700000|2025-02-04 18:45:00|8629|8623|8615|8607|8632|8625|8615|8607|3825
1738695000000|2025-02-04 18:50:00|8618|8610|8611|8604|8618|8611|8608|8604|2566
1738695300000|2025-02-04 18:55:00|8609|8605|8595|8591|8609|8607|8595|8591|3350
1738695600000|2025-02-04 19:00:00|8594|8589|8599|8595|8599|8596|8593|8587|5637
1738695900000|2025-02-04 19:05:00|8600|8597|8598|8593|8605|8602|8596|8590|4514
1738696200000|2025-02-04 19:10:00|8601|8594|8604|8598|8605|8602|8601|8593|2625
1738696500000|2025-02-04 19:15:00|8605|8599|8611|8606|8611|8606|8599|8594|4601
1738696800000|2025-02-04 19:20:00|8613|8607|8609|8603|8616|8611|8609|8601|1829
1738697100000|2025-02-04 19:25:00|8608|8601|8603|8597|8608|8601|8599|8591|2090
1738697400000|2025-02-04 19:30:00|8601|8596|8606|8601|8607|8604|8594|8588|1808
1738697700000|2025-02-04 19:35:00|8605|8604|8604|8599|8609|8605|8602|8598|1900
1738698000000|2025-02-04 19:40:00|8601|8598|8609|8601|8609|8604|8596|8592|3000
1738698300000|2025-02-04 19:45:00|8610|8605|8603|8597|8610|8607|8602|8596|2400
1738698600000|2025-02-04 19:50:00|8606|8598|8604|8597|8608|8604|8598|8593|3002
1738698900000|2025-02-04 19:55:00|8603|8599|8594|8589|8603|8601|8589|8583|5268
1738699200000|2025-02-04 20:00:00|8593|8587|8594|8588|8595|8591|8588|8587|4888
1738699500000|2025-02-04 20:05:00|8593|8589|8595|8590|8598|8595|8593|8587|6310
1738699800000|2025-02-04 20:10:00|8597|8591|8592|8589|8597|8595|8590|8586|3958
1738700100000|2025-02-04 20:15:00|8591|8588|8593|8588|8593|8591|8581|8578|9180
1738700400000|2025-02-04 20:20:00|8594|8589|8595|8591|8597|8592|8582|8578|7445
1738700700000|2025-02-04 20:25:00|8596|8592|8593|8590|8596|8594|8589|8583|3901
1738701000000|2025-02-04 20:30:00|8594|8591|8623|8620|8623|8620|8594|8591|5937
1738701300000|2025-02-04 20:35:00|8624|8621|8625|8623|8630|8626|8621|8616|10185
1738701600000|2025-02-04 20:40:00|8626|8622|8621|8616|8627|8623|8617|8615|6557
1738701900000|2025-02-04 20:45:00|8620|8617|8615|8612|8621|8617|8613|8610|9228
1738702200000|2025-02-04 20:50:00|8614|8611|8608|8602|8615|8611|8600|8595|30743
1738702500000|2025-02-04 20:55:00|8607|8601|8618|8614|8625|8624|8606|8601|87602
1738702800000|2025-02-04 21:00:00|8625|8575|8625|8575|8625|8575|8625|8575|70
1738703100000|2025-02-04 21:05:00|||||||||1
1738706400000|2025-02-04 22:00:00|8612|8564|8612|8564|8612|8564|8612|8564|1
1738707600000|2025-02-04 22:20:00|||||||||5
1738710600000|2025-02-04 23:10:00|8618||8618||8618||8618||276
1738712100000|2025-02-04 23:35:00|8600|8565|8618|8564|8618|8565|8600|8564|201
1738712400000|2025-02-04 23:40:00||8550||8550||8550||8550|0
1738714200000|2025-02-05 00:10:00|||||||||4
1738714800000|2025-02-05 00:20:00|||||||||3
1738715400000|2025-02-05 00:30:00|||||||||1
1738716600000|2025-02-05 00:50:00||8600||8600||8600||8600|41
1738716900000|2025-02-05 00:55:00|||||||||100
1738746000000|2025-02-05 09:00:00|8693|8398|8595|8478|8900|8481|8592|8220|0
1738746300000|2025-02-05 09:05:00|8598|8481|8619|8478|8663|8481|8589|8409|116
1738746600000|2025-02-05 09:10:00|8616|8481|8622|8481|8622|8481|8616|8481|0
1738746900000|2025-02-05 09:15:00|8619|8484|8610|8485|8628|8487|8610|8484|2
1738747200000|2025-02-05 09:20:00|8613||8613||8613||8613||0
1738747500000|2025-02-05 09:25:00|8607||8601||8607||8601||0
1738747800000|2025-02-05 09:30:00|8598||8598||8598||8598||0
1738748100000|2025-02-05 09:35:00|8595||8595||8595||8594||0
1738748400000|2025-02-05 09:40:00|8598||8598||8598||8598||0
1738748700000|2025-02-05 09:45:00|8595||8595||8595||8595||0
1738749000000|2025-02-05 09:50:00|8592||8592||8592||8592||116
1738749600000|2025-02-05 10:00:00|8595||8595||8595||8595||0
1738750500000|2025-02-05 10:15:00|8598||8601||8601||8598||0
1738751100000|2025-02-05 10:25:00|8604||8604||8604||8604||0
1738751400000|2025-02-05 10:30:00|8607||8610||8610||8607||0
1738751700000|2025-02-05 10:35:00|8613|8488|8613|8497|8613|8497|8613|8488|0
1738752000000|2025-02-05 10:40:00|8610||8610||8610||8610||0
1738752300000|2025-02-05 10:45:00|8613||8613||8613||8613||0
1738752600000|2025-02-05 10:50:00|8610||8610||8622||8610||0
1738752900000|2025-02-05 10:55:00|8700||8610||8700||8610||0
1738753200000|2025-02-05 11:00:00|8607||8607||8607||8607||0
1738753800000|2025-02-05 11:10:00|8604||8604||8604||8604||0
1738754400000|2025-02-05 11:20:00|8601||8601||8601||8601||0
1738754700000|2025-02-05 11:25:00|8604|8499|8604|8501|8604|8501|8604|8499|0
1738755000000|2025-02-05 11:30:00|8601|8503|8601|8507|8601|8507|8601|8503|0
1738755300000|2025-02-05 11:35:00|8598|8509|8607|8511|8607|8511|8598|8509|0
1738755600000|2025-02-05 11:40:00||8513||8515||8515||8513|0
1738755900000|2025-02-05 11:45:00|8613|8517|8613|8519|8613|8519|8613|8517|0
1738756200000|2025-02-05 11:50:00||8521||8525||8525||8521|0
1738756500000|2025-02-05 11:55:00|8616|8527|8619|8528|8619|8529|8616|8527|0
1738756800000|2025-02-05 12:00:00|8616|8529|8607|8533|8616|8533|8607|8529|1
1738757100000|2025-02-05 12:05:00|8610|8535|8604|8537|8610|8537|8604|8535|0
1738757400000|2025-02-05 12:10:00||8539||8543||8543||8539|0
1738757700000|2025-02-05 12:15:00|8620|8545|8604|8547|8620|8547|8604|8545|0
1738758000000|2025-02-05 12:20:00||8549||8553||8553||8549|0
1738758300000|2025-02-05 12:25:00|8607|8555|8613|8557|8613|8557|8607|8555|0
1738758600000|2025-02-05 12:30:00|8610|8559|8610|8561|8613|8561|8604|8559|8
1738759200000|2025-02-05 12:40:00|8613||8613||8613||8613||0
1738759500000|2025-02-05 12:45:00|8610||8610||8610||8610||0
1738759800000|2025-02-05 12:50:00|8613|8562|8613|8562|8613|8562|8613|8562|0
1738760100000|2025-02-05 12:55:00|||||||||8
1738760700000|2025-02-05 13:05:00|8620|8566|8619|8567|8620|8567|8613|8566|25
1738761000000|2025-02-05 13:10:00|8616|8568|8620|8568|8620|8568|8616|8568|0
1738761300000|2025-02-05 13:15:00|8619|8550|8613|8551|8619|8551|8613|8550|0
1738761600000|2025-02-05 13:20:00|8616|8553|8616|8555|8620|8555|8616|8553|0
1738761900000|2025-02-05 13:25:00|8620|8557|8620|8550|8620|8559|8616|8550|0
1738762200000|2025-02-05 13:30:00|8619|8551|8616|8551|8619|8551|8613|8551|18
1738762500000|2025-02-05 13:35:00|8619||8619||8619||8619||0
1738762800000|2025-02-05 13:40:00|8616|8556|8613|8558|8616|8558|8613|8556|3
1738764600000|2025-02-05 14:10:00|8620|8581|8620|8583|8620|8583|8620|8581|20
1738764900000|2025-02-05 14:15:00|8622|8586|8646|8586|8661|8586|8622|8586|103
1738765500000|2025-02-05 14:25:00|8645|8602|8645|8576|8645|8616|8645|8576|180
1738765800000|2025-02-05 14:30:00|8650|8635|8760|8741|8760|8753|8650|8621|17391
1738766100000|2025-02-05 14:35:00|8757|8724|8690|8647|8758|8730|8678|8647|5557
1738766400000|2025-02-05 14:40:00|8700|8654|8683|8657|8700|8690|8666|8646|3414
1738766700000|2025-02-05 14:45:00|8685|8670|8663|8643|8685|8671|8660|8643|1800
1738767000000|2025-02-05 14:50:00|8650|8632|8632|8621|8659|8649|8632|8621|2788
1738767300000|2025-02-05 14:55:00|8631|8620|8623|8606|8640|8629|8623|8606|1280
1738767600000|2025-02-05 15:00:00|8631|8615|8599|8587|8646|8627|8599|8587|4006
1738767900000|2025-02-05 15:05:00|8598|8591|8606|8595|8606|8598|8582|8576|3602
1738768200000|2025-02-05 15:10:00|8602|8598|8566|8559|8606|8601|8564|8551|3823
1738768500000|2025-02-05 15:15:00|8565|8556|8562|8552|8565|8558|8557|8550|3078
1738768800000|2025-02-05 15:20:00|8559|8551|8573|8567|8579|8568|8552|8547|6122
1738769100000|2025-02-05 15:25:00|8572|8570|8574|8566|8583|8573|8568|8563|2915
1738769400000|2025-02-05 15:30:00|8579|8570|8574|8566|8586|8577|8571|8565|4976
1738769700000|2025-02-05 15:35:00|8577|8570|8586|8578|8587|8581|8574|8569|6755
1738770000000|2025-02-05 15:40:00|8585|8582|8567|8556|8586|8585|8552|8547|4876
1738770300000|2025-02-05 15:45:00|8563|8557|8585|8579|8586|8580|8563|8557|2011
1738770600000|2025-02-05 15:50:00|8582|8580|8570|8566|8585|8580|8570|8565|1992
1738770900000|2025-02-05 15:55:00|8573|8568|8572|8567|8586|8577|8569|8563|5163
1738771200000|2025-02-05 16:00:00|8575|8571|8574|8573|8585|8579|8573|8569|3034
1738771500000|2025-02-05 16:05:00|8579|8571|8574|8560|8581|8575|8559|8557|1671
1738771800000|2025-02-05 16:10:00|8573|8568|8571|8564|8579|8574|8566|8561|3784
1738772100000|2025-02-05 16:15:00|8577|8568|8574|8565|8577|8570|8563|8559|2609
1738772400000|2025-02-05 16:20:00|8572|8566|8586|8581|8586|8581|8570|8563|2167
1738772700000|2025-02-05 16:25:00|8588|8582|8597|8592|8597|8592|8576|8570|4377
1738773000000|2025-02-05 16:30:00|8596|8594|8600|8594|8600|8595|8586|8577|3390
1738773300000|2025-02-05 16:35:00|8597|8593|8606|8591|8606|8599|8591|8585|4424
1738773600000|2025-02-05 16:40:00|8605|8592|8601|8596|8613|8598|8600|8586|1586
1738773900000|2025-02-05 16:45:00|8605|8593|8605|8592|8605|8596|8599|8589|600
1738774200000|2025-02-05 16:50:00|8602|8595|8613|8602|8613|8606|8602|8595|4576
1738774500000|2025-02-05 16:55:00|8607|8604|8601|8594|8613|8604|8598|8591|2233
1738774800000|2025-02-05 17:00:00|8605|8595|8614|8609|8620|8612|8603|8595|2514
1738775100000|2025-02-05 17:05:00|8615|8610|8617|8606|8617|8612|8610|8602|1900
1738775400000|2025-02-05 17:10:00|8619|8612|8615|8609|8619|8615|8614|8607|600
1738775700000|2025-02-05 17:15:00|8613|8607|8613|8608|8618|8610|8609|8604|2142
1738776000000|2025-02-05 17:20:00|8617|8607|8609|8603|8617|8607|8608|8598|648
1738776300000|2025-02-05 17:25:00|8607|8606|8602|8598|8609|8606|8602|8598|2134
1738776600000|2025-02-05 17:30:00|8603|8599|8611|8605|8613|8609|8603|8599|2700
1738776900000|2025-02-05 17:35:00|8613|8607|8612|8606|8617|8610|8608|8605|900
1738777200000|2025-02-05 17:40:00|8611|8608|8609|8604|8614|8608|8608|8604|400
1738777500000|2025-02-05 17:45:00|8610|8605|8608|8604|8610|8606|8607|8604|1700
1738777800000|2025-02-05 17:50:00|8607|8605|8620|8615|8622|8615|8600|8596|3573
1738778100000|2025-02-05 17:55:00|8619|8616|8615|8612|8622|8616|8613|8610|900
1738778400000|2025-02-05 18:00:00|8618|8613|8614|8610|8624|8618|8613|8609|1325
1738778700000|2025-02-05 18:05:00|8618|8611|8631|8623|8635|8625|8617|8610|1924
1738779000000|2025-02-05 18:10:00|8630|8618|8626|8618|8630|8622|8625|8617|1600
1738779300000|2025-02-05 18:15:00|8622|8617|8609|8602|8626|8619|8609|8601|1646
1738779600000|2025-02-05 18:20:00|8608|8605|8613|8608|8613|8608|8602|8600|3588
1738779900000|2025-02-05 18:25:00|8612|8610|8607|8602|8612|8610|8603|8600|2738
1738780200000|2025-02-05 18:30:00|8606|8601|8614|8609|8614|8611|8606|8600|2982
1738780500000|2025-02-05 18:35:00|8613|8608|8612|8608|8613|8610|8610|8607|2339
1738780800000|2025-02-05 18:40:00|8611|8607|8612|8606|8612|8607|8607|8603|1000
1738781100000|2025-02-05 18:45:00|8611|8608|8616|8608|8616|8612|8610|8607|3776
1738781400000|2025-02-05 18:50:00|8617|8609|8616|8608|8625|8623|8616|8607|2494
1738781700000|2025-02-05 18:55:00|8618|8613|8620|8614|8623|8619|8618|8613|2000
1738782000000|2025-02-05 19:00:00|8623|8616|8626|8621|8627|8624|8622|8614|2550
1738782300000|2025-02-05 19:05:00|8629|8622|8636|8632|8639|8635|8629|8622|1839
1738782600000|2025-02-05 19:10:00|8638|8633|8638|8636|8642|8637|8637|8632|1960
1738782900000|2025-02-05 19:15:00|8637|8635|8638|8635|8640|8638|8637|8635|1400
1738783200000|2025-02-05 19:20:00|8637|8633|8637|8634|8639|8636|8637|8633|1410
1738783500000|2025-02-05 19:25:00|8636|8633|8626|8620|8636|8633|8625|8620|1602
1738783800000|2025-02-05 19:30:00|8624|8618|8626|8624|8626|8624|8619|8611|1700
1738784100000|2025-02-05 19:35:00|8628|8625|8624|8622|8629|8627|8623|8621|4824
1738784400000|2025-02-05 19:40:00|8626|8624|8622|8617|8626|8625|8621|8617|3854
1738784700000|2025-02-05 19:45:00|8621|8618|8629|8625|8629|8625|8621|8618|1664
1738785000000|2025-02-05 19:50:00|8628|8624|8626|8624|8628|8624|8618|8614|2308
1738785300000|2025-02-05 19:55:00|8625|8623|8616|8611|8628|8625|8615|8611|4050
1738785600000|2025-02-05 20:00:00|8618|8613|8622|8618|8623|8621|8618|8612|2529
1738785900000|2025-02-05 20:05:00|8623|8619|8629|8624|8629|8626|8622|8617|3400
1738786200000|2025-02-05 20:10:00|8630|8626|8626|8624|8636|8630|8626|8624|3628
1738786500000|2025-02-05 20:15:00|8627|8625|8636|8635|8637|8635|8627|8625|3964
1738786800000|2025-02-05 20:20:00|8637|8633|8645|8643|8645|8644|8637|8633|4445
1738787100000|2025-02-05 20:25:00|8644|8642|8640|8638|8646|8643|8639|8637|6000
1738787400000|2025-02-05 20:30:00|8641|8639|8647|8645|8648|8647|8641|8639|5261
1738787700000|2025-02-05 20:35:00|8646|8644|8643|8640|8648|8645|8641|8640|5492
1738788000000|2025-02-05 20:40:00|8642|8639|8625|8621|8642|8639|8618|8612|11615
1738788300000|2025-02-05 20:45:00|8624|8623|8620|8616|8624|8623|8613|8610|11105
1738788600000|2025-02-05 20:50:00|8619|8600|8609|8605|8625|8622|8607|8600|21639
1738788900000|2025-02-05 20:55:00|8607|8590|8602|8601|8621|8613|8600|8590|103881
1738789200000|2025-02-05 21:00:00|8607|8600|8650|8599|8650|8600|8603|8599|13222
1738789500000|2025-02-05 21:05:00||8605||8605||8605||8605|7
1738790100000|2025-02-05 21:15:00|||||||||42
1738790400000|2025-02-05 21:20:00|||||||||10
1738790700000|2025-02-05 21:25:00|8610|8542|8610|8542|8610|8542|8610|8542|312
1738791000000|2025-02-05 21:30:00||8500||8500||8500||8500|0
1738791600000|2025-02-05 21:40:00|||||||||2
1738792500000|2025-02-05 21:55:00|||||||||5
1738793400000|2025-02-05 22:10:00|||||||||2
1738797600000|2025-02-05 23:20:00||8501||8501||8501||8501|28
1738797900000|2025-02-05 23:25:00||8500||8521||8521||8500|2
1738801200000|2025-02-06 00:20:00|||||||||100
1738832400000|2025-02-06 09:00:00|8723|8484|8688|8596|8839|8596|8661|8433|2
1738832700000|2025-02-06 09:05:00|8691||8673||8691||8670||0
1738833000000|2025-02-06 09:10:00|8679||8670||8679||8667||0
1738833600000|2025-02-06 09:20:00|8667||8670||8700||8664||0
1738833900000|2025-02-06 09:25:00|8669||8669||8669||8669||0
1738834200000|2025-02-06 09:30:00|||||||||145
1738834800000|2025-02-06 09:40:00|8664||8666||8666||8661||0
1738836300000|2025-02-06 10:05:00||8599||8599||8599||8599|0
1738836600000|2025-02-06 10:10:00|8661||8657||8663||8657||0
1738837200000|2025-02-06 10:20:00|8661|8596|8667|8596|8673|8596|8658|8596|72
1738837500000|2025-02-06 10:25:00|8664||8664||8676||8655||0
1738837800000|2025-02-06 10:30:00|8667||8670||8673||8655||0
1738838100000|2025-02-06 10:35:00|8667||8657||8667||8657||0
1738840200000|2025-02-06 11:10:00||8600||8600||8600||8600|0
1738842900000|2025-02-06 11:55:00|8800||8800||8800||8800||16
1738843200000|2025-02-06 12:00:00|8682||8676||8724||8676||11
1738843500000|2025-02-06 12:05:00|8675||8675||8675||8675||13
1738843800000|2025-02-06 12:10:00||8601||8601||8601||8601|0
1738844100000|2025-02-06 12:15:00|8670||8669||8670||8667||0
1738844400000|2025-02-06 12:20:00|8664||8666||8666||8664||0
1738845300000|2025-02-06 12:35:00||8600||8600||8600||8600|0
1738845600000|2025-02-06 12:40:00|8657|8625|8685|8625|8685|8625|8657|8625|35
1738845900000|2025-02-06 12:45:00|8682||8673||8682||8672||61
1738846800000|2025-02-06 13:00:00|||||||||9
1738847700000|2025-02-06 13:15:00|8667||8667||8667||8667||120
1738848600000|2025-02-06 13:30:00|8661||8670||8670||8661||5
1738849200000|2025-02-06 13:40:00|8663|8610|8645|8600|8663|8610|8645|8600|253
1738849500000|2025-02-06 13:45:00|8649||8642||8650||8642||24
1738849800000|2025-02-06 13:50:00|8643||8639||8661||8634||20
1738850100000|2025-02-06 13:55:00|8652||8642||8655||8637||0
1738850400000|2025-02-06 14:00:00|8648||8637||8655||8637||0
1738850700000|2025-02-06 14:05:00|8646||8645||8658||8637||0
1738851000000|2025-02-06 14:10:00||8605||8600||8605||8600|94
1738851300000|2025-02-06 14:15:00||8610||8610||8610||8610|0
1738851600000|2025-02-06 14:20:00|8664||8663||8664||8663||0
1738851900000|2025-02-06 14:25:00|8800||8694||8800||8691||264
1738852200000|2025-02-06 14:30:00|8688|8605|8646|8626|8688|8638|8610|8600|11887
1738852500000|2025-02-06 14:35:00|8644|8625|8637|8610|8665|8647|8615|8602|11332
1738852800000|2025-02-06 14:40:00|8628|8604|8635|8606|8639|8624|8603|8595|3898
1738853100000|2025-02-06 14:45:00|8634|8608|8635|8624|8637|8627|8619|8599|5056
1738853400000|2025-02-06 14:50:00|8633|8615|8610|8602|8633|8615|8609|8599|3698
1738853700000|2025-02-06 14:55:00|8603|8599|8618|8603|8626|8616|8599|8595|4143
1738854000000|2025-02-06 15:00:00|8621|8611|8619|8602|8630|8618|8609|8595|12998
1738854300000|2025-02-06 15:05:00|8616|8604|8666|8658|8666|8658|8616|8603|20656
1738854600000|2025-02-06 15:10:00|8661|8653|8659|8648|8668|8655|8659|8646|4100
1738854900000|2025-02-06 15:15:00|8660|8649|8653|8648|8671|8665|8653|8648|5810
1738855200000|2025-02-06 15:20:00|8658|8650|8637|8623|8659|8652|8637|8623|5743
1738855500000|2025-02-06 15:25:00|8636|8624|8630|8618|8636|8628|8625|8613|2938
1738855800000|2025-02-06 15:30:00|8628|8619|8634|8625|8638|8630|8621|8615|7070
1738856100000|2025-02-06 15:35:00|8635|8626|8632|8625|8647|8643|8632|8622|6521
1738856400000|2025-02-06 15:40:00|8629|8623|8624|8617|8633|8628|8624|8617|1800
1738856700000|2025-02-06 15:45:00|8621|8613|8607|8599|8621|8614|8602|8595|3340
1738857000000|2025-02-06 15:50:00|8608|8602|8609|8604|8624|8622|8608|8602|4830
1738857300000|2025-02-06 15:55:00|8608|8601|8613|8609|8616|8610|8598|8595|4932
1738857600000|2025-02-06 16:00:00|8612|8607|8615|8612|8619|8614|8609|8606|5308
1738857900000|2025-02-06 16:05:00|8616|8613|8633|8627|8636|8630|8616|8613|6610
1738858200000|2025-02-06 16:10:00|8630|8629|8635|8628|8639|8632|8630|8626|3223
1738858500000|2025-02-06 16:15:00|8633|8626|8634|8625|8646|8641|8627|8623|4915
1738858800000|2025-02-06 16:20:00|8633|8626|8635|8630|8636|8632|8630|8626|3393
1738859100000|2025-02-06 16:25:00|8637|8629|8631|8627|8637|8632|8631|8627|2632
1738859400000|2025-02-06 16:30:00|8629|8626|8626|8622|8634|8628|8625|8621|6095
1738859700000|2025-02-06 16:35:00|8625|8621|8607|8605|8625|8621|8607|8602|5629
1738860000000|2025-02-06 16:40:00|8608|8606|8593|8587|8612|8607|8587|8581|10099
1738860300000|2025-02-06 16:45:00|8590|8585|8596|8591|8599|8595|8588|8584|4192
1738860600000|2025-02-06 16:50:00|8599|8592|8588|8582|8599|8593|8585|8581|2398
1738860900000|2025-02-06 16:55:00|8587|8583|8593|8585|8599|8594|8580|8578|5181
1738861200000|2025-02-06 17:00:00|8592|8584|8595|8591|8597|8594|8585|8581|2751
1738861500000|2025-02-06 17:05:00|8593|8589|8599|8591|8599|8591|8592|8585|1064
1738861800000|2025-02-06 17:10:00|8601|8595|8597|8590|8605|8600|8595|8590|3647
1738862100000|2025-02-06 17:15:00|8595|8591|8613|8610|8613|8611|8594|8591|5064
1738862400000|2025-02-06 17:20:00|8614|8611|8621|8615|8622|8618|8611|8607|5575
1738862700000|2025-02-06 17:25:00|8620|8618|8612|8609|8622|8618|8612|8609|1899
1738863000000|2025-02-06 17:30:00|8611|8610|8619|8615|8619|8615|8611|8610|2708
1738863300000|2025-02-06 17:35:00|8620|8616|8629|8626|8633|8631|8620|8616|3691
1738863600000|2025-02-06 17:40:00|8627|8625|8621|8617|8629|8625|8616|8614|3129
1738863900000|2025-02-06 17:45:00|8620|8616|8619|8616|8620|8617|8618|8614|1851
1738864200000|2025-02-06 17:50:00|8620|8617|8626|8621|8630|8624|8619|8617|4196
1738864500000|2025-02-06 17:55:00|8630|8622|8628|8622|8638|8631|8624|8621|5050
1738864800000|2025-02-06 18:00:00|8629|8625|8644|8636|8654|8646|8629|8624|27139
1738865100000|2025-02-06 18:05:00|8640|8633|8634|8632|8640|8637|8629|8625|5581
1738865400000|2025-02-06 18:10:00|8638|8633|8643|8638|8652|8647|8637|8633|10781
1738865700000|2025-02-06 18:15:00|8645|8641|8648|8644|8659|8653|8643|8640|15515
1738866000000|2025-02-06 18:20:00|8651|8646|8670|8664|8670|8665|8650|8646|3298
1738866300000|2025-02-06 18:25:00|8668|8665|8682|8676|8687|8682|8668|8664|6934
1738866600000|2025-02-06 18:30:00|8681|8679|8676|8672|8682|8679|8676|8672|3776
1738866900000|2025-02-06 18:35:00|8678|8673|8665|8655|8682|8676|8660|8654|6890
1738867200000|2025-02-06 18:40:00|8662|8654|8661|8656|8662|8658|8655|8652|2493
1738867500000|2025-02-06 18:45:00|8664|8657|8677|8671|8681|8677|8664|8656|4451
1738867800000|2025-02-06 18:50:00|8675|8674|8669|8661|8677|8674|8667|8661|3833
1738868100000|2025-02-06 18:55:00|8668|8664|8669|8664|8673|8667|8664|8660|4132
1738868400000|2025-02-06 19:00:00|8668|8663|8669|8665|8676|8672|8666|8660|5452
1738868700000|2025-02-06 19:05:00|8668|8663|8680|8675|8682|8677|8668|8663|5022
1738869000000|2025-02-06 19:10:00|8679|8674|8675|8672|8679|8675|8675|8672|3300
1738869300000|2025-02-06 19:15:00|8674|8673|8681|8677|8681|8680|8674|8672|7496
1738869600000|2025-02-06 19:20:00|8680|8678|8682|8677|8683|8681|8679|8677|8273
1738869900000|2025-02-06 19:25:00|8679|8676|8669|8666|8679|8677|8666|8660|4706
1738870200000|2025-02-06 19:30:00|8668|8664|8657|8653|8668|8664|8651|8647|8375
1738870500000|2025-02-06 19:35:00|8658|8655|8670|8664|8671|8668|8658|8655|4550
1738870800000|2025-02-06 19:40:00|8668|8663|8666|8664|8668|8664|8656|8652|7796
1738871100000|2025-02-06 19:45:00|8665|8663|8680|8674|8684|8679|8664|8662|9748
1738871400000|2025-02-06 19:50:00|8681|8679|8678|8673|8686|8680|8676|8673|4251
1738871700000|2025-02-06 19:55:00|8677|8674|8649|8644|8677|8674|8649|8644|8408
1738872000000|2025-02-06 20:00:00|8650|8645|8654|8646|8654|8653|8645|8643|6437
1738872300000|2025-02-06 20:05:00|8649|8649|8655|8649|8659|8653|8639|8636|14570
1738872600000|2025-02-06 20:10:00|8660|8647|8668|8664|8668|8664|8658|8647|3416
1738872900000|2025-02-06 20:15:00|8667|8663|8670|8667|8673|8669|8666|8663|7395
1738873200000|2025-02-06 20:20:00|8669|8666|8668|8664|8671|8670|8665|8663|3346
1738873500000|2025-02-06 20:25:00|8667|8665|8660|8657|8668|8665|8658|8656|5651
1738873800000|2025-02-06 20:30:00|8661|8658|8670|8665|8672|8668|8661|8657|9867
1738874100000|2025-02-06 20:35:00|8669|8667|8670|8664|8678|8673|8667|8663|7059
1738874400000|2025-02-06 20:40:00|8669|8665|8674|8669|8674|8669|8665|8662|10945
1738874700000|2025-02-06 20:45:00|8673|8670|8673|8668|8679|8677|8668|8665|19166
1738875000000|2025-02-06 20:50:00|8676|8671|8677|8671|8686|8677|8670|8667|16308
1738875300000|2025-02-06 20:55:00|8676|8673|8669|8667|8677|8674|8665|8662|73360
1738878300000|2025-02-06 21:45:00|||||||||30
1738878600000|2025-02-06 21:50:00|||||||||24
1738880100000|2025-02-06 22:15:00|||||||||1
1738880700000|2025-02-06 22:25:00|||||||||3
1738884600000|2025-02-06 23:30:00|||||||||10
1738884900000|2025-02-06 23:35:00|8723|8634|8723|8665|8723|8665|8723|8634|0
1738885200000|2025-02-06 23:40:00||8634||8670||8670||8634|0
1738887000000|2025-02-07 00:10:00|||||||||2
1738889100000|2025-02-07 00:45:00|||||||||26
1738889400000|2025-02-07 00:50:00|8690||8690||8690||8690||70
1738918800000|2025-02-07 09:00:00|8814|8463|8715|8619|8817|8619|8715|8388|0
1738919100000|2025-02-07 09:05:00|8718|8607|8715|8616|8718|8622|8715|8607|0
1738919400000|2025-02-07 09:10:00|8718|8613|8718|8619|8718|8622|8715|8610|0
1738919700000|2025-02-07 09:15:00|8715|8616|8715|8619|8718|8622|8715|8613|0
1738920000000|2025-02-07 09:20:00|8718|8622|8718|8619|8718|8622|8715|8613|0
1738920300000|2025-02-07 09:25:00|8715|8616|8715|8619|8718|8619|8715|8613|0
1738920600000|2025-02-07 09:30:00|8718|8616|8718|8649|8718|8649|8715|8613|0
1738920900000|2025-02-07 09:35:00|8715|8646|8724|8646|8724|8646|8715|8646|2
1738921200000|2025-02-07 09:40:00||8652||8655||8655||8652|0
1738921500000|2025-02-07 09:45:00||8658||8655||8658||8655|0
1738922100000|2025-02-07 09:55:00|8721|8652|8721|8652|8721|8655|8721|8652|0
1738922400000|2025-02-07 10:00:00|8718||8718||8718||8718||0
1738922700000|2025-02-07 10:05:00||8649||8649||8652||8649|0
1738923000000|2025-02-07 10:10:00|8712|8634|8712|8640|8712|8649|8712|8634|0
1738923300000|2025-02-07 10:15:00|8715|8637|8712|8637|8715|8640|8712|8637|0
1738923900000|2025-02-07 10:25:00|||||||||1
1738924200000|2025-02-07 10:30:00|8709|8634|8712|8637|8712|8637|8709|8634|0
1738924500000|2025-02-07 10:35:00|8709||8709||8709||8709||0
1738925100000|2025-02-07 10:45:00|8706|8634|8706|8634|8709|8643|8706|8628|0
1738925400000|2025-02-07 10:50:00|8707|8625|8706|8601|8778|8625|8703|8598|108
1738925700000|2025-02-07 10:55:00||8604||8607||8607||8598|0
1738926000000|2025-02-07 11:00:00||8604||8610||8613||8601|0
1738926300000|2025-02-07 11:05:00|8703|8607|8703|8610|8706|8610|8703|8604|0
1738926600000|2025-02-07 11:10:00|8706|8607|8706|8610|8706|8610|8703|8601|0
1738926900000|2025-02-07 11:15:00||8604||8607||8613||8604|0
1738927200000|2025-02-07 11:20:00|8703|8610|8706|8610|8706|8613|8703|8607|0
1738927500000|2025-02-07 11:25:00|8703|8607|8724|8619|8733|8619|8703|8586|24
1738927800000|2025-02-07 11:30:00|8721|8613|8724|8610|8751|8622|8718|8601|0
1738928100000|2025-02-07 11:35:00|8736|8613|8724|8634|8736|8634|8709|8607|0
1738928400000|2025-02-07 11:40:00||8637||8634||8637||8634|0
1738928700000|2025-02-07 11:45:00||8637||8637||8637||8637|0
1738929000000|2025-02-07 11:50:00|8733|8646|8733|8628|8733|8658|8712|8595|0
1738929300000|2025-02-07 11:55:00|8727|8634|8724|8631|8733|8640|8715|8598|0
1738929600000|2025-02-07 12:00:00|8721|8640|8697|8607|8724|8640|8697|8589|1
1738929900000|2025-02-07 12:05:00||8598||8613||8619||8598|0
1738930200000|2025-02-07 12:10:00||8601||8613||8622||8598|0
1738930500000|2025-02-07 12:15:00||8417||8613||8622||8417|0
1738930800000|2025-02-07 12:20:00|8700|8610|8706|8631|8733|8631|8700|8607|300
1738931100000|2025-02-07 12:25:00|8703|8622|8703|8637|8703|8637|8703|8610|0
1738931400000|2025-02-07 12:30:00|8712|8671|8715|8675|8733|8677|8703|8628|0
1738931700000|2025-02-07 12:35:00|8718|8683|8715|8683|8730|8683|8709|8683|0
1738932000000|2025-02-07 12:40:00|8718||8709||8724||8706||0
1738932300000|2025-02-07 12:45:00|8706||8718||8721||8703||0
1738932600000|2025-02-07 12:50:00|8715||8709||8733||8709||0
1738932900000|2025-02-07 12:55:00|8706|8686|8745|8700|8770|8700|8706|8684|464
1738933200000|2025-02-07 13:00:00|8726|8723|8726|8700|8726|8723|8726|8700|1766
1738933800000|2025-02-07 13:10:00|||||||||1
1738934400000|2025-02-07 13:20:00|8708|8694|8719|8684|8719|8694|8708|8683|672
1738934700000|2025-02-07 13:25:00|8718|8688|8719|8697|8719|8697|8718|8688|4
1738935000000|2025-02-07 13:30:00||8683||8683||8683||8683|225
1738935300000|2025-02-07 13:35:00|||||||||500
1738935900000|2025-02-07 13:45:00|8726|8703|8726|8703|8726|8703|8726|8703|880
1738936200000|2025-02-07 13:50:00|8704|8683|8707|8683|8716|8683|8704|8683|250
1738936500000|2025-02-07 13:55:00|8726|8700|8726|8682|8726|8715|8726|8682|563
1738936800000|2025-02-07 14:00:00||8649||8679||8679||8649|0
1738937100000|2025-02-07 14:05:00|||||||||2
1738937700000|2025-02-07 14:15:00||8670||8670||8716||8664|120
1738938000000|2025-02-07 14:20:00||8673||8700||8700||8670|1
1738938300000|2025-02-07 14:25:00|||||||||54
1738938600000|2025-02-07 14:30:00|8710|8699|8760|8734|8760|8736|8686|8680|22073
1738938900000|2025-02-07 14:35:00|8759|8755|8800|8782|8817|8805|8759|8733|30647
1738939200000|2025-02-07 14:40:00|8784|8781|8735|8720|8792|8781|8735|8717|17821
1738939500000|2025-02-07 14:45:00|8732|8721|8751|8737|8751|8740|8725|8712|10137
1738939800000|2025-02-07 14:50:00|8756|8738|8776|8759|8782|8772|8756|8738|9315
1738940100000|2025-02-07 14:55:00|8780|8758|8764|8759|8791|8783|8753|8748|7498
1738940400000|2025-02-07 15:00:00|8762|8755|8711|8695|8762|8757|8711|8693|9212
1738940700000|2025-02-07 15:05:00|8710|8696|8745|8726|8745|8734|8703|8696|9578
1738941000000|2025-02-07 15:10:00|8741|8733|8732|8714|8741|8735|8710|8704|12881
1738941300000|2025-02-07 15:15:00|8731|8715|8720|8707|8731|8716|8712|8692|3203
1738941600000|2025-02-07 15:20:00|8728|8708|8739|8730|8739|8731|8715|8694|4170
1738941900000|2025-02-07 15:25:00|8736|8729|8744|8733|8744|8739|8730|8718|3541
1738942200000|2025-02-07 15:30:00|8743|8734|8766|8756|8766|8760|8734|8726|4952
1738942500000|2025-02-07 15:35:00|8765|8761|8787|8775|8797|8784|8765|8759|11504
1738942800000|2025-02-07 15:40:00|8795|8784|8782|8772|8797|8791|8773|8761|5332
1738943100000|2025-02-07 15:45:00|8784|8769|8763|8749|8784|8769|8753|8749|4086
1738943400000|2025-02-07 15:50:00|8761|8754|8713|8703|8761|8760|8713|8701|4185
1738943700000|2025-02-07 15:55:00|8717|8704|8707|8692|8731|8725|8699|8685|5842
1738944000000|2025-02-07 16:00:00|8705|8685|8687|8672|8705|8685|8677|8662|4510
1738944300000|2025-02-07 16:05:00|8679|8666|8713|8699|8716|8706|8673|8664|5621
1738944600000|2025-02-07 16:10:00|8719|8700|8706|8691|8730|8722|8701|8691|9649
1738944900000|2025-02-07 16:15:00|8700|8692|8708|8696|8713|8709|8691|8682|6635
1738945200000|2025-02-07 16:20:00|8707|8702|8698|8693|8717|8707|8694|8684|5639
1738945500000|2025-02-07 16:25:00|8693|8691|8695|8688|8699|8691|8681|8673|3362
1738945800000|2025-02-07 16:30:00|8696|8691|8703|8689|8718|8707|8696|8687|40331
1738946100000|2025-02-07 16:35:00|8702|8688|8679|8668|8702|8689|8672|8665|3032
1738946400000|2025-02-07 16:40:00|8674|8671|8651|8640|8679|8675|8651|8640|6015
1738946700000|2025-02-07 16:45:00|8650|8635|8635|8626|8655|8650|8634|8626|9095
1738947000000|2025-02-07 16:50:00|8634|8631|8630|8619|8642|8634|8622|8615|7837
1738947300000|2025-02-07 16:55:00|8627|8620|8624|8610|8640|8635|8623|8608|3930
1738947600000|2025-02-07 17:00:00|8622|8614|8636|8625|8641|8633|8612|8606|7880
1738947900000|2025-02-07 17:05:00|8635|8620|8639|8633|8653|8644|8624|8610|2350
1738948200000|2025-02-07 17:10:00|8638|8632|8637|8626|8642|8632|8624|8614|5627
1738948500000|2025-02-07 17:15:00|8638|8629|8635|8625|8649|8642|8630|8619|4273
1738948800000|2025-02-07 17:20:00|8637|8626|8651|8637|8651|8641|8637|8626|5318
1738949100000|2025-02-07 17:25:00|8648|8639|8651|8641|8660|8655|8645|8637|2100
1738949400000|2025-02-07 17:30:00|8650|8642|8632|8628|8654|8647|8630|8622|6725
1738949700000|2025-02-07 17:35:00|8635|8626|8638|8634|8643|8637|8634|8625|5531
1738950000000|2025-02-07 17:40:00|8637|8632|8636|8629|8637|8634|8631|8627|3420
1738950300000|2025-02-07 17:45:00|8637|8632|8640|8631|8641|8639|8633|8628|9528
1738950600000|2025-02-07 17:50:00|8639|8634|8636|8630|8639|8634|8625|8619|7486
1738950900000|2025-02-07 17:55:00|8635|8627|8623|8616|8638|8631|8623|8615|14082
1738951200000|2025-02-07 18:00:00|8622|8617|8625|8620|8631|8624|8615|8607|18592
1738951500000|2025-02-07 18:05:00|8623|8617|8632|8626|8637|8631|8622|8617|5194
1738951800000|2025-02-07 18:10:00|8637|8625|8624|8614|8643|8639|8620|8613|8689
1738952100000|2025-02-07 18:15:00|8625|8620|8634|8629|8641|8632|8625|8620|3891
1738952400000|2025-02-07 18:20:00|8631|8628|8640|8634|8642|8635|8628|8624|6671
1738952700000|2025-02-07 18:25:00|8639|8635|8636|8627|8640|8635|8631|8627|2567
1738953000000|2025-02-07 18:30:00|8639|8632|8643|8635|8648|8642|8638|8632|4581
1738953300000|2025-02-07 18:35:00|8644|8638|8635|8625|8644|8638|8634|8625|4051
1738953600000|2025-02-07 18:40:00|8634|8624|8620|8614|8634|8624|8614|8613|7792
1738953900000|2025-02-07 18:45:00|8617|8613|8616|8613|8620|8613|8610|8606|3699
1738954200000|2025-02-07 18:50:00|8620|8614|8618|8608|8621|8619|8613|8606|2376
1738954500000|2025-02-07 18:55:00|8616|8609|8610|8605|8617|8614|8607|8602|7099
1738954800000|2025-02-07 19:00:00|8609|8604|8617|8611|8617|8611|8605|8600|4878
1738955100000|2025-02-07 19:05:00|8615|8613|8614|8608|8615|8613|8605|8600|4181
1738955400000|2025-02-07 19:10:00|8613|8609|8617|8615|8619|8616|8610|8605|2213
1738955700000|2025-02-07 19:15:00|8619|8614|8617|8607|8621|8618|8616|8607|4034
1738956000000|2025-02-07 19:20:00|8616|8610|8597|8592|8616|8610|8595|8586|5577
1738956300000|2025-02-07 19:25:00|8596|8594|8586|8581|8597|8594|8585|8581|4166
1738956600000|2025-02-07 19:30:00|8585|8580|8590|8581|8595|8585|8581|8576|5585
1738956900000|2025-02-07 19:35:00|8587|8582|8588|8586|8590|8587|8586|8582|2579
1738957200000|2025-02-07 19:40:00|8587|8585|8586|8579|8589|8585|8576|8571|6640
1738957500000|2025-02-07 19:45:00|8585|8581|8592|8589|8594|8591|8585|8579|2188
1738957800000|2025-02-07 19:50:00|8593|8590|8597|8591|8599|8595|8593|8590|2233
1738958100000|2025-02-07 19:55:00|8601|8592|8597|8593|8606|8602|8597|8591|4637
1738958400000|2025-02-07 20:00:00|8596|8592|8590|8586|8597|8595|8586|8581|4349
1738958700000|2025-02-07 20:05:00|8592|8588|8601|8596|8609|8602|8592|8586|3250
1738959000000|2025-02-07 20:10:00|8600|8595|8592|8586|8600|8596|8591|8585|4285
1738959300000|2025-02-07 20:15:00|8591|8585|8591|8587|8593|8591|8588|8585|3868
1738959600000|2025-02-07 20:20:00|8593|8588|8598|8596|8600|8598|8590|8585|6430
1738959900000|2025-02-07 20:25:00|8600|8595|8592|8587|8600|8597|8590|8586|4285
1738960200000|2025-02-07 20:30:00|8594|8588|8611|8604|8611|8607|8591|8586|9130
1738960500000|2025-02-07 20:35:00|8612|8603|8601|8597|8612|8609|8595|8592|5858
1738960800000|2025-02-07 20:40:00|8603|8598|8613|8608|8613|8608|8601|8598|7274
1738961100000|2025-02-07 20:45:00|8612|8609|8609|8605|8616|8614|8605|8602|16111
1738961400000|2025-02-07 20:50:00|8612|8607|8618|8614|8622|8619|8612|8605|28967
1738961700000|2025-02-07 20:55:00|8624|8615|8612|8609|8628|8625|8610|8607|53466
1738962000000|2025-02-07 21:00:00|||||||||156492
1738962300000|2025-02-07 21:05:00|8650|8550|8650|8550|8650|8550|8650|8550|6
1738962600000|2025-02-07 21:10:00|||||||||2
1738965000000|2025-02-07 21:50:00|||||||||1
1739178000000|2025-02-10 09:00:00|8782|8620|8751|8612|8839|8620|8745|8607|13
1739178300000|2025-02-10 09:05:00||8613||8613||8613||8612|0
1739178600000|2025-02-10 09:10:00|8754|8614|8751|8614|8754|8614|8751|8614|30
1739178900000|2025-02-10 09:15:00|8748||8742||8748||8742||0
1739179200000|2025-02-10 09:20:00|8741|8615|8741|8615|8741|8615|8741|8615|0
1739179800000|2025-02-10 09:30:00||8618||8618||8618||8618|5
1739180100000|2025-02-10 09:35:00|||||||||37
1739181000000|2025-02-10 09:50:00|||||||||10
1739181600000|2025-02-10 10:00:00|||||||||1
1739184300000|2025-02-10 10:45:00||8620||8620||8620||8620|151
1739184900000|2025-02-10 10:55:00|||||||||3
1739185500000|2025-02-10 11:05:00|||||||||82
1739186100000|2025-02-10 11:15:00|8699||8699||8699||8699||11
1739186400000|2025-02-10 11:20:00|8685|8618|8727|8619|8730|8619|8640|8618|100
1739186700000|2025-02-10 11:25:00|8724|8620|8717|8620|8724|8620|8717|8620|24
1739187000000|2025-02-10 11:30:00|8667||8667||8667||8667||0
1739187300000|2025-02-10 11:35:00|8664||8664||8667||8664||0
1739187900000|2025-02-10 11:45:00|8661||8661||8661||8661||0
1739188200000|2025-02-10 11:50:00|||||||||102
1739188500000|2025-02-10 11:55:00|8658|8625|8745|8626|8839|8626|8658|8625|215
1739188800000|2025-02-10 12:00:00|8754||8699||8800||8699||113
1739189400000|2025-02-10 12:10:00|8700|8607|8700|8608|8700|8609|8700|8606|0
1739189700000|2025-02-10 12:15:00||8562||8610||8610||8562|0
1739190000000|2025-02-10 12:20:00|8694|8611|8694|8612|8694|8612|8694|8611|0
1739190300000|2025-02-10 12:25:00||8613||8611||8613||8611|1
1739190600000|2025-02-10 12:30:00||8612||8613||8620||8562|296
1739190900000|2025-02-10 12:35:00||8614||8613||8614||8613|4
1739191200000|2025-02-10 12:40:00|8660||8691||8700||8660||222
1739191500000|2025-02-10 12:45:00||8614||8610||8615||8610|0
1739191800000|2025-02-10 12:50:00|8700|8611|8694|8610|8700|8612|8694|8610|0
1739192100000|2025-02-10 12:55:00|8691|8611|8694|8625|8694|8625|8691|8610|0
1739192400000|2025-02-10 13:00:00|8700|8667|8700|8667|8700|8671|8700|8667|937
1739194500000|2025-02-10 13:35:00|||||||||1
1739194800000|2025-02-10 13:40:00|8697|8673|8800|8667|8800|8710|8697|8667|1384
1739195100000|2025-02-10 13:45:00|8742||8739||8763||8739||26
1739195700000|2025-02-10 13:55:00|8800||8800||8800||8800||223
1739196000000|2025-02-10 14:00:00|8799|8695|8793|8667|8800|8710|8727|8667|611
1739196300000|2025-02-10 14:05:00|8790|8700|8725|8700|8790|8700|8725|8700|0
1739196600000|2025-02-10 14:10:00|8699|8667|8699|8667|8699|8667|8699|8667|762
1739196900000|2025-02-10 14:15:00|8698||8698||8698||8698||10
1739197200000|2025-02-10 14:20:00|||||||||9
1739197500000|2025-02-10 14:25:00|8740||8742||8800||8738||80
1739197800000|2025-02-10 14:30:00|8737|8680|8693|8667|8737|8718|8693|8667|26270
1739198100000|2025-02-10 14:35:00|8684|8662|8709|8695|8730|8705|8670|8648|7049
1739198400000|2025-02-10 14:40:00|8712|8686|8749|8733|8750|8736|8702|8678|7319
1739198700000|2025-02-10 14:45:00|8741|8738|8695|8683|8747|8738|8691|8678|4552
1739199000000|2025-02-10 14:50:00|8693|8678|8653|8643|8695|8678|8648|8641|6924
1739199300000|2025-02-10 14:55:00|8648|8639|8683|8675|8683|8675|8646|8639|4341
1739199600000|2025-02-10 15:00:00|8682|8676|8716|8701|8720|8715|8682|8676|5544
1739199900000|2025-02-10 15:05:00|8720|8708|8698|8687|8720|8713|8685|8675|8979
1739200200000|2025-02-10 15:10:00|8700|8693|8700|8688|8708|8696|8696|8684|3246
1739200500000|2025-02-10 15:15:00|8701|8690|8741|8730|8741|8731|8701|8690|7440
1739200800000|2025-02-10 15:20:00|8736|8731|8769|8765|8769|8765|8729|8724|6841
1739201100000|2025-02-10 15:25:00|8767|8762|8794|8784|8805|8797|8764|8760|19425
1739201400000|2025-02-10 15:30:00|8791|8787|8800|8788|8805|8802|8789|8780|6628
1739201700000|2025-02-10 15:35:00|8796|8790|8766|8758|8796|8790|8761|8757|5060
1739202000000|2025-02-10 15:40:00|8769|8761|8770|8762|8772|8768|8765|8753|5020
1739202300000|2025-02-10 15:45:00|8768|8763|8767|8760|8778|8769|8761|8755|11758
1739202600000|2025-02-10 15:50:00|8761|8757|8764|8759|8767|8760|8751|8745|2735
1739202900000|2025-02-10 15:55:00|8765|8762|8766|8757|8771|8768|8760|8755|11752
1739203200000|2025-02-10 16:00:00|8769|8758|8766|8757|8775|8770|8764|8755|5394
1739203500000|2025-02-10 16:05:00|8773|8762|8795|8781|8799|8797|8773|8762|18642
1739203800000|2025-02-10 16:10:00|8794|8786|8792|8785|8794|8788|8785|8780|2500
1739204100000|2025-02-10 16:15:00|8789|8786|8850|8842|8850|8842|8789|8783|17170
1739204400000|2025-02-10 16:20:00|8849|8846|8837|8822|8862|8853|8828|8820|26657
1739204700000|2025-02-10 16:25:00|8836|8823|8818|8803|8836|8825|8805|8800|11114
1739205000000|2025-02-10 16:30:00|8819|8806|8823|8813|8834|8829|8813|8804|3167
1739205300000|2025-02-10 16:35:00|8819|8812|8843|8834|8843|8834|8819|8812|5793
1739205600000|2025-02-10 16:40:00|8840|8832|8811|8800|8840|8832|8809|8800|3119
1739205900000|2025-02-10 16:45:00|8814|8805|8825|8822|8826|8822|8813|8805|3973
1739206200000|2025-02-10 16:50:00|8827|8824|8844|8840|8844|8843|8827|8824|7515
1739206500000|2025-02-10 16:55:00|8846|8842|8844|8839|8855|8851|8841|8835|9109
1739206800000|2025-02-10 17:00:00|8843|8835|8815|8807|8843|8835|8815|8807|3649
1739207100000|2025-02-10 17:05:00|8813|8810|8817|8810|8831|8826|8813|8805|4645
1739207400000|2025-02-10 17:10:00|8816|8812|8830|8823|8830|8824|8814|8809|3565
1739207700000|2025-02-10 17:15:00|8826|8821|8815|8809|8826|8821|8810|8808|12144
1739208000000|2025-02-10 17:20:00|8811|8807|8805|8800|8819|8811|8805|8797|5196
1739208300000|2025-02-10 17:25:00|8804|8796|8788|8785|8804|8800|8788|8782|3968
1739208600000|2025-02-10 17:30:00|8787|8784|8799|8794|8804|8799|8785|8777|9306
1739208900000|2025-02-10 17:35:00|8801|8795|8789|8786|8803|8798|8787|8783|2529
1739209200000|2025-02-10 17:40:00|8791|8783|8799|8793|8800|8796|8784|8779|4289
1739209500000|2025-02-10 17:45:00|8798|8792|8793|8788|8805|8797|8789|8782|3516
1739209800000|2025-02-10 17:50:00|8792|8791|8782|8778|8792|8791|8782|8774|1200
1739210100000|2025-02-10 17:55:00|8780|8774|8787|8780|8789|8784|8779|8772|2306
1739210400000|2025-02-10 18:00:00|8784|8779|8780|8776|8784|8780|8780|8773|1700
1739210700000|2025-02-10 18:05:00|8781|8777|8786|8781|8788|8786|8779|8773|2910
1739211000000|2025-02-10 18:10:00|8787|8783|8766|8759|8787|8783|8766|8759|2257
1739211300000|2025-02-10 18:15:00|8767|8763|8772|8766|8776|8771|8767|8761|4316
1739211600000|2025-02-10 18:20:00|8770|8765|8772|8768|8776|8771|8766|8762|3158
1739211900000|2025-02-10 18:25:00|8774|8770|8785|8780|8789|8780|8774|8770|16325
1739212200000|2025-02-10 18:30:00|8784|8778|8769|8759|8786|8782|8768|8759|7259
1739212500000|2025-02-10 18:35:00|8763|8756|8768|8763|8768|8763|8762|8751|6507
1739212800000|2025-02-10 18:40:00|8767|8766|8763|8752|8767|8766|8756|8751|6027
1739213100000|2025-02-10 18:45:00|8758|8756|8757|8750|8763|8758|8753|8750|5373
1739213400000|2025-02-10 18:50:00|8756|8751|8761|8754|8763|8762|8756|8751|2400
1739213700000|2025-02-10 18:55:00|8762|8756|8767|8760|8775|8769|8761|8756|4529
1739214000000|2025-02-10 19:00:00|8766|8761|8771|8762|8771|8763|8756|8751|3943
1739214300000|2025-02-10 19:05:00|8775|8763|8775|8769|8776|8769|8767|8760|1300
1739214600000|2025-02-10 19:10:00|8774|8768|8753|8747|8774|8768|8753|8747|3571
1739214900000|2025-02-10 19:15:00|8751|8745|8756|8751|8758|8756|8750|8743|5546
1739215200000|2025-02-10 19:20:00|8754|8752|8767|8763|8767|8763|8754|8752|2906
1739215500000|2025-02-10 19:25:00|8768|8764|8770|8766|8772|8768|8765|8760|3862
1739215800000|2025-02-10 19:30:00|8768|8768|8769|8763|8770|8768|8766|8762|3093
1739216100000|2025-02-10 19:35:00|8768|8766|8775|8768|8781|8777|8768|8765|5931
1739216400000|2025-02-10 19:40:00|8774|8771|8771|8768|8775|8771|8765|8763|2131
1739216700000|2025-02-10 19:45:00|8770|8767|8766|8763|8770|8767|8765|8763|2883
1739217000000|2025-02-10 19:50:00|8765|8764|8777|8772|8777|8774|8765|8764|4005
1739217300000|2025-02-10 19:55:00|8779|8773|8771|8768|8785|8783|8769|8768|5092
1739217600000|2025-02-10 20:00:00|8770|8766|8763|8758|8770|8766|8760|8754|3709
1739217900000|2025-02-10 20:05:00|8764|8761|8760|8756|8765|8763|8758|8756|3502
1739218200000|2025-02-10 20:10:00|8758|8754|8754|8750|8758|8754|8746|8740|3895
1739218500000|2025-02-10 20:15:00|8755|8751|8755|8749|8759|8755|8753|8749|2181
1739218800000|2025-02-10 20:20:00|8754|8750|8737|8733|8754|8750|8737|8732|3301
1739219100000|2025-02-10 20:25:00|8736|8730|8746|8743|8750|8743|8735|8728|7389
1739219400000|2025-02-10 20:30:00|8747|8744|8755|8751|8762|8756|8747|8744|5459
1739219700000|2025-02-10 20:35:00|8754|8753|8755|8751|8764|8758|8754|8751|6080
1739220000000|2025-02-10 20:40:00|8756|8753|8742|8737|8756|8753|8739|8735|16158
1739220300000|2025-02-10 20:45:00|8740|8736|8730|8726|8742|8738|8730|8722|9505
1739220600000|2025-02-10 20:50:00|8731|8727|8713|8705|8733|8728|8711|8704|18675
1739220900000|2025-02-10 20:55:00|8710|8706|8713|8710|8714|8713|8702|8697|58790
1739221200000|2025-02-10 21:00:00|8714||8714||8714||8714||371063
1739221500000|2025-02-10 21:05:00|||||||||33
1739221800000|2025-02-10 21:10:00|8785|8400|8785|8400|8785|8400|8785|8400|0
1739222100000|2025-02-10 21:15:00|||||||||1
1739222400000|2025-02-10 21:20:00|||||||||1
1739225700000|2025-02-10 22:15:00|||||||||5
1739226000000|2025-02-10 22:20:00|||||||||3
1739231100000|2025-02-10 23:45:00|||||||||1
1739232600000|2025-02-11 00:10:00|||||||||2
1739233200000|2025-02-11 00:20:00|8705|8645|8705|8645|8705|8645|8705|8645|0
1739233800000|2025-02-11 00:30:00|||||||||8
1739234100000|2025-02-11 00:35:00|||||||||1
1739234700000|2025-02-11 00:45:00|8703|8579|8710|8579|8710|8579|8703|8579|122
1739235000000|2025-02-11 00:50:00|8690||8710||8710||8690||30
1739235300000|2025-02-11 00:55:00||8645||8645||8645||8645|1
1739264400000|2025-02-11 09:00:00|8775|8616|8823|8579|8890|8619|8772|8579|0
1739264700000|2025-02-11 09:05:00|8820|8583|8826|8604|8871|8613|8793|8579|0
1739265000000|2025-02-11 09:10:00|8823|8595|8718|8628|8823|8631|8718|8579|0
1739265300000|2025-02-11 09:15:00|8712|8625|8715|8628|8751|8637|8712|8625|13
1739265600000|2025-02-11 09:20:00|8709|8625|8712|8634|8712|8634|8709|8625|0
1739265900000|2025-02-11 09:25:00|||||||||20
1739266200000|2025-02-11 09:30:00|8711|8635|8711|8635|8711|8635|8711|8635|1
1739267700000|2025-02-11 09:55:00||8638||8638||8638||8638|1
1739271600000|2025-02-11 11:00:00|||||||||1
1739275200000|2025-02-11 12:00:00|||||||||69
1739276100000|2025-02-11 12:15:00|||||||||1
1739276400000|2025-02-11 12:20:00|8706|8634|8670|8593|8708|8634|8670|8592|2
1739277000000|2025-02-11 12:30:00||8592||8592||8592||8592|0
1739277300000|2025-02-11 12:35:00|8676||8679||8727||8676||90
1739277600000|2025-02-11 12:40:00|8676|8580|8679|8589|8706|8589|8676|8565|0
1739277900000|2025-02-11 12:45:00||8595||8595||8595||8595|0
1739278200000|2025-02-11 12:50:00|8676|8592|8676|8595|8676|8595|8676|8592|0
1739278500000|2025-02-11 12:55:00|8673|8592|8676|8592|8676|8592|8673|8592|0
1739278800000|2025-02-11 13:00:00|8685|8595|8679|8595|8685|8595|8679|8595|2
1739279100000|2025-02-11 13:05:00|8655|8598|8708|8598|8711|8598|8655|8598|134
1739279400000|2025-02-11 13:10:00||8595||8595||8595||8595|0
1739279700000|2025-02-11 13:15:00|8705|8592|8699|8592|8705|8592|8699|8592|0
1739280000000|2025-02-11 13:20:00|8696|8589|8696|8592|8696|8595|8696|8568|0
1739280600000|2025-02-11 13:30:00|8680|8610|8688|8598|8700|8610|8680|8556|120
1739281800000|2025-02-11 13:50:00|8670|8643|8669|8643|8679|8643|8666|8643|35
1739282400000|2025-02-11 14:00:00|8658|8574|8658|8575|8658|8575|8657|8574|249
1739282700000|2025-02-11 14:05:00|8672|8589|8672|8593|8672|8593|8672|8589|23
1739283000000|2025-02-11 14:10:00||8610||8611||8611||8610|19
1739283300000|2025-02-11 14:15:00|||||||||23
1739283600000|2025-02-11 14:20:00|8658|8557|8657|8558|8658|8558|8657|8557|34
1739283900000|2025-02-11 14:25:00|||||||||2
1739284200000|2025-02-11 14:30:00|8660|8627|8675|8657|8687|8658|8614|8579|10927
1739284500000|2025-02-11 14:35:00|8687|8658|8662|8654|8702|8681|8649|8635|9036
1739284800000|2025-02-11 14:40:00|8661|8650|8649|8639|8669|8653|8646|8635|4479
1739285100000|2025-02-11 14:45:00|8648|8641|8616|8602|8648|8641|8609|8602|4098
1739285400000|2025-02-11 14:50:00|8608|8603|8548|8532|8616|8607|8540|8526|13695
1739285700000|2025-02-11 14:55:00|8542|8533|8527|8511|8550|8540|8518|8508|10262
1739286000000|2025-02-11 15:00:00|8526|8515|8530|8520|8561|8553|8526|8515|7453
1739286300000|2025-02-11 15:05:00|8526|8514|8479|8469|8526|8522|8475|8463|22337
1739286600000|2025-02-11 15:10:00|8483|8472|8462|8454|8483|8478|8448|8443|10903
1739286900000|2025-02-11 15:15:00|8469|8458|8464|8452|8474|8469|8461|8452|6131
1739287200000|2025-02-11 15:20:00|8463|8449|8455|8439|8471|8458|8433|8426|11637
1739287500000|2025-02-11 15:25:00|8451|8438|8457|8450|8460|8454|8450|8438|3521
1739287800000|2025-02-11 15:30:00|8459|8455|8459|8448|8468|8460|8446|8437|9568
1739288100000|2025-02-11 15:35:00|8456|8449|8469|8458|8481|8469|8445|8441|6256
1739288400000|2025-02-11 15:40:00|8468|8460|8445|8437|8468|8460|8441|8436|7017
1739288700000|2025-02-11 15:45:00|8444|8439|8411|8406|8450|8441|8411|8406|12108
1739289000000|2025-02-11 15:50:00|8406|8402|8405|8397|8419|8413|8392|8390|13038
1739289300000|2025-02-11 15:55:00|8404|8396|8386|8379|8404|8398|8385|8377|11346
1739289600000|2025-02-11 16:00:00|8387|8382|8366|8359|8404|8395|8366|8359|8300
1739289900000|2025-02-11 16:05:00|8367|8362|8367|8366|8373|8366|8358|8350|7253
1739290200000|2025-02-11 16:10:00|8370|8367|8387|8381|8398|8392|8365|8359|11219
1739290500000|2025-02-11 16:15:00|8386|8382|8370|8363|8394|8387|8370|8360|5047
1739290800000|2025-02-11 16:20:00|8369|8366|8393|8383|8393|8383|8369|8366|6629
1739291100000|2025-02-11 16:25:00|8394|8384|8379|8366|8394|8386|8368|8365|5016
1739291400000|2025-02-11 16:30:00|8378|8367|8378|8371|8386|8375|8374|8366|4506
1739291700000|2025-02-11 16:35:00|8377|8376|8388|8384|8394|8384|8370|8367|22541
1739292000000|2025-02-11 16:40:00|8390|8385|8377|8371|8397|8387|8377|8371|5958
1739292300000|2025-02-11 16:45:00|8378|8376|8384|8380|8389|8381|8370|8367|10355
1739292600000|2025-02-11 16:50:00|8388|8383|8357|8352|8388|8383|8357|8350|7028
1739292900000|2025-02-11 16:55:00|8356|8351|8357|8351|8358|8353|8348|8346|4757
1739293200000|2025-02-11 17:00:00|8358|8354|8373|8366|8383|8378|8357|8350|9235
1739293500000|2025-02-11 17:05:00|8370|8365|8361|8354|8370|8365|8352|8347|13081
1739293800000|2025-02-11 17:10:00|8358|8353|8361|8357|8373|8365|8350|8346|4412
1739294100000|2025-02-11 17:15:00|8366|8360|8384|8379|8384|8379|8363|8359|5297
1739294400000|2025-02-11 17:20:00|8383|8380|8400|8394|8400|8395|8382|8380|4258
1739294700000|2025-02-11 17:25:00|8399|8397|8390|8385|8399|8397|8378|8373|15648
1739295000000|2025-02-11 17:30:00|8389|8383|8391|8386|8394|8388|8371|8367|8744
1739295300000|2025-02-11 17:35:00|8388|8385|8394|8389|8403|8397|8388|8385|7178
1739295600000|2025-02-11 17:40:00|8393|8390|8402|8398|8408|8400|8393|8389|7615
1739295900000|2025-02-11 17:45:00|8401|8396|8396|8391|8401|8396|8391|8386|5241
1739296200000|2025-02-11 17:50:00|8395|8393|8390|8385|8396|8393|8386|8381|6366
1739296500000|2025-02-11 17:55:00|8391|8387|8397|8391|8406|8400|8382|8375|11208
1739296800000|2025-02-11 18:00:00|8394|8388|8378|8372|8394|8388|8378|8369|4484
1739297100000|2025-02-11 18:05:00|8380|8374|8384|8379|8388|8382|8380|8373|3107
1739297400000|2025-02-11 18:10:00|8383|8376|8376|8370|8384|8377|8371|8369|7844
1739297700000|2025-02-11 18:15:00|8374|8371|8379|8377|8387|8379|8374|8371|4684
1739298000000|2025-02-11 18:20:00|8380|8378|8375|8369|8380|8378|8365|8362|6835
1739298300000|2025-02-11 18:25:00|8372|8365|8381|8379|8385|8380|8371|8365|5365
1739298600000|2025-02-11 18:30:00|8380|8378|8390|8382|8390|8385|8374|8371|4863
1739298900000|2025-02-11 18:35:00|8386|8383|8394|8390|8399|8392|8384|8382|6908
1739299200000|2025-02-11 18:40:00|8393|8389|8375|8369|8394|8389|8371|8366|4035
1739299500000|2025-02-11 18:45:00|8379|8372|8375|8371|8379|8377|8372|8370|3856
1739299800000|2025-02-11 18:50:00|8374|8370|8382|8376|8382|8377|8369|8366|3384
1739300100000|2025-02-11 18:55:00|8383|8378|8386|8379|8388|8382|8380|8377|6404
1739300400000|2025-02-11 19:00:00|8388|8380|8387|8378|8394|8391|8387|8378|3355
1739300700000|2025-02-11 19:05:00|8386|8382|8377|8370|8392|8389|8377|8368|2681
1739301000000|2025-02-11 19:10:00|8376|8371|8383|8378|8383|8379|8370|8368|5817
1739301300000|2025-02-11 19:15:00|8380|8376|8387|8382|8387|8383|8377|8373|4404
1739301600000|2025-02-11 19:20:00|8388|8385|8407|8398|8409|8404|8386|8384|11275
1739301900000|2025-02-11 19:25:00|8406|8397|8409|8399|8410|8409|8399|8395|18933
1739302200000|2025-02-11 19:30:00|8410|8402|8418|8410|8431|8422|8410|8402|7443
1739302500000|2025-02-11 19:35:00|8417|8411|8441|8437|8441|8437|8415|8408|16551
1739302800000|2025-02-11 19:40:00|8439|8439|8434|8430|8441|8439|8433|8426|4429
1739303100000|2025-02-11 19:45:00|8433|8429|8428|8423|8433|8429|8424|8418|7089
1739303400000|2025-02-11 19:50:00|8429|8424|8419|8413|8429|8425|8416|8413|4470
1739303700000|2025-02-11 19:55:00|8415|8412|8409|8405|8418|8412|8409|8405|3686
1739304000000|2025-02-11 20:00:00|8410|8403|8401|8395|8410|8403|8400|8395|6180
1739304300000|2025-02-11 20:05:00|8399|8396|8395|8392|8403|8397|8389|8381|25340
1739304600000|2025-02-11 20:10:00|8398|8393|8383|8374|8406|8401|8381|8371|14894
1739304900000|2025-02-11 20:15:00|8382|8372|8373|8367|8382|8375|8372|8367|1668
1739305200000|2025-02-11 20:20:00|8374|8368|8349|8346|8374|8371|8349|8346|5894
1739305500000|2025-02-11 20:25:00|8350|8347|8344|8342|8365|8360|8344|8342|9345
1739305800000|2025-02-11 20:30:00|8343|8341|8342|8335|8348|8344|8330|8329|11236
1739306100000|2025-02-11 20:35:00|8341|8334|8341|8339|8352|8349|8336|8332|10575
1739306400000|2025-02-11 20:40:00|8342|8338|8353|8351|8353|8351|8339|8337|16117
1739306700000|2025-02-11 20:45:00|8355|8352|8363|8358|8363|8358|8331|8329|22745
1739307000000|2025-02-11 20:50:00|8376|8366|8359|8351|8390|8383|8344|8339|45815
1739307300000|2025-02-11 20:55:00|8354|8349|8382|8379|8388|8384|8354|8346|132812
1739307600000|2025-02-11 21:00:00|8450|8338|8370|8338|8450|8338|8370|8338|342425
1739307900000|2025-02-11 21:05:00|8450|8288|8450|8288|8450|8335|8450|8288|632
1739308200000|2025-02-11 21:10:00|||||||||30
1739308500000|2025-02-11 21:15:00|||||||||5
1739309100000|2025-02-11 21:25:00|||||||||1
1739309400000|2025-02-11 21:30:00|||||||||4
1739309700000|2025-02-11 21:35:00|||||||||7
1739310600000|2025-02-11 21:50:00|||||||||4
1739317500000|2025-02-11 23:45:00|||||||||20
1739318100000|2025-02-11 23:55:00|||||||||4
1739321100000|2025-02-12 00:45:00|||||||||2
1739321700000|2025-02-12 00:55:00|||||||||1
1739350800000|2025-02-12 09:00:00|8494|8285|8420|8238|8494|8304|8420|8206|57
1739351100000|2025-02-12 09:05:00|8415|8244|8418|8289|8418|8334|8415|8206|0
1739351400000|2025-02-12 09:10:00|8412|8280|8412|8277|8412|8280|8412|8210|8
1739351700000|2025-02-12 09:15:00||8280||8280||8280||8280|0
1739352000000|2025-02-12 09:20:00||8283||8283||8283||8283|0
1739352300000|2025-02-12 09:25:00||8280||8280||8280||8280|0
1739352600000|2025-02-12 09:30:00||8274||8283||8283||8274|0
1739353500000|2025-02-12 09:45:00||8280||8280||8280||8280|0
1739353800000|2025-02-12 09:50:00||8283||8283||8283||8283|0
1739354400000|2025-02-12 10:00:00||8286||8283||8286||8283|0
1739354700000|2025-02-12 10:05:00||8286||8283||8286||8283|0
1739355000000|2025-02-12 10:10:00|8411|8280|8411|8280|8411|8280|8411|8280|1
1739355300000|2025-02-12 10:15:00||8283||8283||8283||8283|0
1739355600000|2025-02-12 10:20:00||8213||8283||8283||8213|44
1739357100000|2025-02-12 10:45:00|8410|8286|8409|8337|8410|8337|8409|8283|0
1739357700000|2025-02-12 10:55:00|8412||8406||8412||8406||0
1739358000000|2025-02-12 11:00:00||8398||8289||8398||8255|116
1739358300000|2025-02-12 11:05:00|8405|8295|8404|8289|8405|8334|8404|8286|0
1739358600000|2025-02-12 11:10:00|8403||8402||8403||8402||0
1739358900000|2025-02-12 11:15:00|8400|8292|8395|8292|8400|8292|8395|8292|0
1739359200000|2025-02-12 11:20:00|8394|8298|8394|8292|8394|8298|8394|8286|11
1739359500000|2025-02-12 11:25:00|8393||8393||8393||8393||0
1739360400000|2025-02-12 11:40:00||8289||8292||8292||8289|0
1739360700000|2025-02-12 11:45:00|8391|8289|8391|8292|8391|8298|8391|8289|0
1739361300000|2025-02-12 11:55:00||8289||8289||8289||8289|0
1739361600000|2025-02-12 12:00:00||8300||8300||8300||8300|0
1739361900000|2025-02-12 12:05:00|||||||||1
1739362800000|2025-02-12 12:20:00|8380|8295|8390|8298|8390|8300|8330|8295|924
1739363400000|2025-02-12 12:30:00|8370|8301|8390|8301|8400|8309|8361|8301|77
1739363700000|2025-02-12 12:35:00|8330|8298|8390|8298|8390|8298|8330|8298|1236
1739364000000|2025-02-12 12:40:00||8301||8307||8310||8301|25
1739364300000|2025-02-12 12:45:00|8385|8294|8390|8294|8390|8294|8376|8294|50
1739364900000|2025-02-12 12:55:00||8300||8300||8300||8300|8
1739365500000|2025-02-12 13:05:00|||||||||1
1739365800000|2025-02-12 13:10:00||8310||8301||8322||8300|0
1739366100000|2025-02-12 13:15:00||8300||8300||8331||8300|2
1739366400000|2025-02-12 13:20:00||8322||8300||8351||8300|283
1739366700000|2025-02-12 13:25:00|8400|8350|8400|8300|8400|8358|8397|8300|150
1739367000000|2025-02-12 13:30:00||8294||8211||8294||8206|285
1739367300000|2025-02-12 13:35:00|8397|8208|8400|8250|8400|8286|8328|8206|633
1739367600000|2025-02-12 13:40:00|8340|8291|8340|8291|8340|8291|8340|8291|115
1739367900000|2025-02-12 13:45:00|8331||8394||8440||8331||1674
1739368200000|2025-02-12 13:50:00|8388|8274|8375|8226|8391|8274|8361|8206|246
1739368500000|2025-02-12 13:55:00|8370|8229|8375|8300|8379|8300|8361|8206|671
1739368800000|2025-02-12 14:00:00|8360|8206|8280|8206|8375|8290|8280|8206|2219
1739369100000|2025-02-12 14:05:00|8300|8264|8300|8265|8300|8280|8300|8250|975
1739369400000|2025-02-12 14:10:00|8280|8206|8280|8220|8280|8220|8280|8206|190
1739369700000|2025-02-12 14:15:00||8250||8250||8267||8247|318
1739370000000|2025-02-12 14:20:00|8300|8270|8300|8256|8300|8270|8300|8256|215
1739370300000|2025-02-12 14:25:00|8292|8206|8291|8220|8350|8221|8251|8206|367
1739370600000|2025-02-12 14:30:00|8293|8250|8276|8236|8350|8273|8251|8235|39766
1739370900000|2025-02-12 14:35:00|8255|8235|8187|8170|8255|8236|8157|8138|46319
1739371200000|2025-02-12 14:40:00|8171|8163|8205|8187|8216|8204|8161|8141|13809
1739371500000|2025-02-12 14:45:00|8193|8191|8210|8201|8210|8201|8185|8173|6681
1739371800000|2025-02-12 14:50:00|8212|8205|8208|8197|8238|8229|8200|8197|16184
1739372100000|2025-02-12 14:55:00|8205|8200|8221|8209|8231|8219|8205|8196|5534
1739372400000|2025-02-12 15:00:00|8220|8205|8199|8187|8220|8205|8188|8181|10055
1739372700000|2025-02-12 15:05:00|8188|8182|8179|8174|8203|8194|8179|8174|15222
1739373000000|2025-02-12 15:10:00|8178|8170|8187|8181|8191|8181|8171|8168|8455
1739373300000|2025-02-12 15:15:00|8186|8178|8227|8214|8227|8214|8182|8176|13058
1739373600000|2025-02-12 15:20:00|8222|8212|8238|8225|8251|8240|8222|8212|6908
1739373900000|2025-02-12 15:25:00|8240|8227|8244|8234|8245|8234|8227|8222|6138
1739374200000|2025-02-12 15:30:00|8238|8236|8241|8236|8247|8240|8232|8220|9973
1739374500000|2025-02-12 15:35:00|8244|8237|8253|8241|8264|8256|8244|8237|20070
1739374800000|2025-02-12 15:40:00|8247|8237|8239|8231|8247|8237|8230|8221|4394
1739375100000|2025-02-12 15:45:00|8232|8230|8239|8228|8249|8237|8230|8225|9459
1739375400000|2025-02-12 15:50:00|8237|8229|8253|8245|8253|8246|8233|8229|9214
1739375700000|2025-02-12 15:55:00|8254|8246|8258|8250|8259|8251|8251|8246|3572
1739376000000|2025-02-12 16:00:00|8257|8248|8262|8257|8279|8270|8250|8242|6738
1739376300000|2025-02-12 16:05:00|8263|8259|8260|8252|8272|8259|8250|8242|4821
1739376600000|2025-02-12 16:10:00|8262|8253|8244|8238|8262|8259|8242|8238|13491
1739376900000|2025-02-12 16:15:00|8245|8240|8245|8239|8249|8245|8238|8235|9634
1739377200000|2025-02-12 16:20:00|8246|8240|8243|8239|8252|8246|8240|8234|11772
1739377500000|2025-02-12 16:25:00|8241|8237|8235|8228|8241|8237|8230|8226|3685
1739377800000|2025-02-12 16:30:00|8237|8229|8249|8243|8249|8243|8237|8229|6893
1739378100000|2025-02-12 16:35:00|8247|8245|8252|8243|8256|8248|8247|8242|4990
1739378400000|2025-02-12 16:40:00|8250|8244|8267|8261|8270|8262|8250|8242|8109
1739378700000|2025-02-12 16:45:00|8265|8257|8262|8253|8265|8257|8253|8248|4350
1739379000000|2025-02-12 16:50:00|8260|8254|8265|8258|8272|8260|8260|8254|9261
1739379300000|2025-02-12 16:55:00|8267|8260|8272|8265|8276|8270|8267|8260|4238
1739379600000|2025-02-12 17:00:00|8271|8268|8268|8263|8275|8271|8264|8262|7626
1739379900000|2025-02-12 17:05:00|8269|8262|8276|8265|8276|8270|8264|8260|5316
1739380200000|2025-02-12 17:10:00|8275|8270|8277|8268|8277|8270|8262|8261|7833
1739380500000|2025-02-12 17:15:00|8279|8266|8291|8280|8296|8291|8279|8265|7976
1739380800000|2025-02-12 17:20:00|8295|8281|8288|8285|8295|8291|8288|8281|7947
1739381100000|2025-02-12 17:25:00|8286|8283|8290|8283|8290|8284|8281|8277|7217
1739381400000|2025-02-12 17:30:00|8288|8282|8289|8283|8295|8294|8287|8282|19767
1739381700000|2025-02-12 17:35:00|8285|8284|8277|8272|8296|8289|8276|8271|9921
1739382000000|2025-02-12 17:40:00|8278|8273|8279|8273|8289|8281|8278|8273|8088
1739382300000|2025-02-12 17:45:00|8278|8274|8314|8306|8321|8315|8278|8274|18961
1739382600000|2025-02-12 17:50:00|8308|8304|8304|8299|8308|8308|8296|8293|9166
1739382900000|2025-02-12 17:55:00|8305|8297|8305|8298|8319|8310|8305|8297|11555
1739383200000|2025-02-12 18:00:00|8306|8304|8305|8301|8317|8308|8303|8299|4116
1739383500000|2025-02-12 18:05:00|8306|8300|8301|8295|8306|8300|8289|8285|8020
1739383800000|2025-02-12 18:10:00|8302|8296|8312|8305|8313|8305|8302|8295|3108
1739384100000|2025-02-12 18:15:00|8313|8306|8314|8311|8317|8312|8313|8305|2609
1739384400000|2025-02-12 18:20:00|8315|8312|8326|8320|8326|8321|8315|8312|4951
1739384700000|2025-02-12 18:25:00|8328|8321|8321|8314|8328|8326|8318|8314|7074
1739385000000|2025-02-12 18:30:00|8322|8315|8326|8320|8329|8321|8322|8315|1812
1739385300000|2025-02-12 18:35:00|8327|8322|8339|8329|8345|8336|8327|8322|7875
1739385600000|2025-02-12 18:40:00|8334|8331|8320|8315|8334|8331|8320|8315|2100
1739385900000|2025-02-12 18:45:00|8321|8316|8323|8315|8326|8321|8321|8315|2926
1739386200000|2025-02-12 18:50:00|8325|8316|8332|8325|8339|8331|8325|8316|9269
1739386500000|2025-02-12 18:55:00|8331|8324|8327|8318|8331|8326|8327|8318|1640
1739386800000|2025-02-12 19:00:00|8326|8319|8314|8303|8326|8322|8312|8303|8055
1739387100000|2025-02-12 19:05:00|8312|8299|8313|8301|8313|8307|8306|8299|4312
1739387400000|2025-02-12 19:10:00|8310|8302|8308|8302|8310|8304|8308|8300|774
1739387700000|2025-02-12 19:15:00|8306|8300|8308|8302|8308|8303|8303|8296|4438
1739388000000|2025-02-12 19:20:00|8309|8304|8323|8314|8323|8314|8309|8304|2643
1739388300000|2025-02-12 19:25:00|8319|8313|8316|8310|8319|8313|8313|8306|1761
1739388600000|2025-02-12 19:30:00|8311|8309|8315|8309|8316|8309|8311|8303|2914
1739388900000|2025-02-12 19:35:00|8313|8308|8315|8309|8315|8309|8312|8304|2301
1739389200000|2025-02-12 19:40:00|8314|8311|8314|8305|8314|8311|8302|8296|6227
1739389500000|2025-02-12 19:45:00|8316|8306|8302|8299|8316|8312|8299|8294|19406
1739389800000|2025-02-12 19:50:00|8304|8300|8310|8304|8311|8306|8301|8298|4093
1739390100000|2025-02-12 19:55:00|8311|8305|8303|8301|8316|8312|8301|8296|6125
1739390400000|2025-02-12 20:00:00|8307|8299|8303|8299|8311|8302|8301|8297|1859
1739390700000|2025-02-12 20:05:00|8305|8301|8296|8291|8305|8302|8296|8290|3402
1739391000000|2025-02-12 20:10:00|8297|8292|8299|8294|8299|8295|8296|8292|1877
1739391300000|2025-02-12 20:15:00|8298|8293|8299|8295|8299|8296|8290|8286|9755
1739391600000|2025-02-12 20:20:00|8297|8294|8298|8295|8298|8296|8292|8289|6503
1739391900000|2025-02-12 20:25:00|8297|8294|8285|8282|8297|8294|8285|8282|5064
1739392200000|2025-02-12 20:30:00|8287|8283|8298|8294|8298|8295|8287|8283|9119
1739392500000|2025-02-12 20:35:00|8297|8293|8284|8279|8297|8293|8280|8279|7623
1739392800000|2025-02-12 20:40:00|8283|8280|8297|8288|8297|8288|8283|8279|8676
1739393100000|2025-02-12 20:45:00|8293|8289|8309|8304|8309|8304|8290|8288|13648
1739393400000|2025-02-12 20:50:00|8311|8306|8305|8300|8323|8319|8298|8295|42973
1739393700000|2025-02-12 20:55:00|8308|8299|8304|8302|8323|8322|8285|8284|239507
1739394000000|2025-02-12 21:00:00|8303|8301|8296|8294|8305|8302|8296|8149|304773
1739394300000|2025-02-12 21:05:00|8302||8299||8448||8299||705
1739394600000|2025-02-12 21:10:00|8400|8227|8293|8149|8400|8227|8293|8149|348
1739394900000|2025-02-12 21:15:00|8400||8289||8400||8289||3
1739395200000|2025-02-12 21:20:00|8400||8287||8400||8287||15
1739395500000|2025-02-12 21:25:00|8288||8288||8288||8288||17
1739396100000|2025-02-12 21:35:00|8355|8288|8400|8288|8400|8288|8293|8288|752
1739396400000|2025-02-12 21:40:00|||||||||50
1739397900000|2025-02-12 22:05:00|||||||||1
1739398200000|2025-02-12 22:10:00|||||||||1
1739400000000|2025-02-12 22:40:00|||||||||9
1739400300000|2025-02-12 22:45:00|||||||||40
1739401200000|2025-02-12 23:00:00|||||||||1
1739403600000|2025-02-12 23:40:00|||||||||1
1739406000000|2025-02-13 00:20:00|||||||||17
1739406300000|2025-02-13 00:25:00|||||||||5
1739406900000|2025-02-13 00:35:00||8305||8305||8305||8305|0
1739407200000|2025-02-13 00:40:00|8448||8448||8448||8448||0
1739407500000|2025-02-13 00:45:00|8400||8400||8400||8400||0
1739407800000|2025-02-13 00:50:00|||||||||1
1739437200000|2025-02-13 09:00:00|8403|8222|8379|8300|8442|8300|8370|8222|102
1739437500000|2025-02-13 09:05:00|8382|8355|8382|8300|8382|8355|8379|8300|847
1739437800000|2025-02-13 09:10:00|8355||8350||8355||8350||0
1739438700000|2025-02-13 09:25:00|||||||||100
1739439300000|2025-02-13 09:35:00||8222||8301||8320||8222|48
1739439600000|2025-02-13 09:40:00||8304||8313||8313||8222|5
1739439900000|2025-02-13 09:45:00|8355|8301|8330|8268|8355|8313|8330|8256|404
1739440200000|2025-02-13 09:50:00||8271||8271||8271||8268|48
1739440500000|2025-02-13 09:55:00||8268||8268||8271||8268|0
1739440800000|2025-02-13 10:00:00||8271||8271||8271||8268|0
1739441100000|2025-02-13 10:05:00||8268||8271||8271||8268|71
1739441400000|2025-02-13 10:10:00||8274||8274||8274||8271|0
1739441700000|2025-02-13 10:15:00||8271||8274||8274||8271|0
1739442000000|2025-02-13 10:20:00||8271||8271||8271||8271|0
1739442600000|2025-02-13 10:30:00||8268||8268||8271||8268|0
1739442900000|2025-02-13 10:35:00||8271||8268||8271||8268|0
1739443500000|2025-02-13 10:45:00||8265||8265||8268||8265|0
1739443800000|2025-02-13 10:50:00||8262||8265||8265||8262|0
1739444100000|2025-02-13 10:55:00||8262||8265||8265||8262|0
1739444400000|2025-02-13 11:00:00||8268||8268||8268||8268|0
1739444700000|2025-02-13 11:05:00||8271||8271||8271||8268|0
1739445000000|2025-02-13 11:10:00||8274||8271||8274||8271|0
1739445300000|2025-02-13 11:15:00||8268||8268||8271||8268|0
1739445900000|2025-02-13 11:25:00|||||||||2
1739446200000|2025-02-13 11:30:00||8265||8300||8300||8265|0
1739448000000|2025-02-13 12:00:00|||||||||29
1739448300000|2025-02-13 12:05:00|||||||||23
1739448600000|2025-02-13 12:10:00|8385||8305||8385||8305||0
1739448900000|2025-02-13 12:15:00|||||||||102
1739449200000|2025-02-13 12:20:00|8303|8234|8305|8250|8305|8250|8303|8234|229
1739449500000|2025-02-13 12:25:00|||||||||5
1739449800000|2025-02-13 12:30:00|8355||8340||8370||8331||0
1739450100000|2025-02-13 12:35:00|8364||8340||8364||8337||0
1739450400000|2025-02-13 12:40:00|8337||8337||8340||8337||0
1739451000000|2025-02-13 12:50:00|8334|8253|8334|8250|8334|8253|8334|8250|2
1739451300000|2025-02-13 12:55:00|8331||8331||8331||8331||0
1739452800000|2025-02-13 13:20:00|8355||8355||8367||8349||100
1739453100000|2025-02-13 13:25:00|8364|8222|8400|8222|8400|8222|8330|8222|0
1739453400000|2025-02-13 13:30:00|8355|8247|8352|8250|8370|8250|8305|8241|240
1739453700000|2025-02-13 13:35:00|8361|8269|8352|8265|8364|8269|8352|8259|32
1739454000000|2025-02-13 13:40:00|8358|8259|8367|8286|8388|8289|8352|8259|12
1739454300000|2025-02-13 13:45:00|8364|8277|8359|8283|8385|8289|8359|8274|0
1739454600000|2025-02-13 13:50:00|8346|8280|8349|8280|8352|8283|8346|8280|12
1739455800000|2025-02-13 14:10:00|8343|8265|8343|8277|8355|8289|8343|8262|2
1739456100000|2025-02-13 14:15:00|8346|8256|8349|8286|8355|8286|8343|8256|0
1739456400000|2025-02-13 14:20:00|8352|8259|8349|8280|8352|8283|8349|8256|10
1739456700000|2025-02-13 14:25:00|8359|8311|8381|8265|8400|8322|8332|8222|194
1739457000000|2025-02-13 14:30:00|8352|8341|8409|8377|8480|8449|8341|8304|43448
1739457300000|2025-02-13 14:35:00|8408|8366|8371|8354|8408|8383|8371|8352|8262
1739457600000|2025-02-13 14:40:00|8363|8352|8413|8384|8413|8398|8356|8339|6986
1739457900000|2025-02-13 14:45:00|8410|8388|8396|8381|8420|8405|8392|8381|10114
1739458200000|2025-02-13 14:50:00|8395|8379|8428|8403|8429|8408|8378|8374|10217
1739458500000|2025-02-13 14:55:00|8421|8399|8413|8404|8422|8411|8394|8383|3968
1739458800000|2025-02-13 15:00:00|8415|8408|8420|8408|8436|8424|8412|8406|13749
1739459100000|2025-02-13 15:05:00|8416|8405|8404|8395|8430|8425|8398|8391|11571
1739459400000|2025-02-13 15:10:00|8408|8397|8409|8394|8414|8408|8399|8388|6245
1739459700000|2025-02-13 15:15:00|8408|8398|8433|8426|8444|8435|8408|8398|4203
1739460000000|2025-02-13 15:20:00|8429|8427|8439|8434|8445|8435|8424|8417|4775
1739460300000|2025-02-13 15:25:00|8437|8433|8437|8432|8439|8433|8426|8422|7135
1739460600000|2025-02-13 15:30:00|8436|8426|8458|8452|8458|8453|8427|8420|4498
1739460900000|2025-02-13 15:35:00|8457|8453|8471|8466|8477|8469|8457|8451|5566
1739461200000|2025-02-13 15:40:00|8470|8462|8471|8461|8471|8462|8460|8450|3500
1739461500000|2025-02-13 15:45:00|8470|8457|8450|8437|8470|8461|8450|8437|10844
1739461800000|2025-02-13 15:50:00|8448|8438|8441|8433|8448|8439|8437|8430|1953
1739462100000|2025-02-13 15:55:00|8442|8431|8446|8435|8450|8441|8438|8431|2998
1739462400000|2025-02-13 16:00:00|8444|8433|8447|8437|8455|8448|8444|8433|2541
1739462700000|2025-02-13 16:05:00|8443|8435|8472|8467|8472|8468|8442|8435|3570
1739463000000|2025-02-13 16:10:00|8471|8466|8477|8473|8483|8481|8470|8464|5256
1739463300000|2025-02-13 16:15:00|8475|8467|8478|8474|8478|8474|8467|8461|1000
1739463600000|2025-02-13 16:20:00|8481|8476|8485|8478|8489|8488|8474|8467|6955
1739463900000|2025-02-13 16:25:00|8481|8477|8490|8487|8490|8488|8470|8461|8714
1739464200000|2025-02-13 16:30:00|8489|8488|8491|8481|8491|8488|8477|8469|6741
1739464500000|2025-02-13 16:35:00|8490|8482|8495|8489|8501|8500|8490|8482|4432
1739464800000|2025-02-13 16:40:00|8496|8493|8487|8483|8499|8494|8485|8477|1204
1739465100000|2025-02-13 16:45:00|8490|8484|8492|8487|8495|8490|8487|8483|1643
1739465400000|2025-02-13 16:50:00|8489|8483|8466|8458|8489|8483|8464|8458|1963
1739465700000|2025-02-13 16:55:00|8464|8459|8469|8462|8470|8463|8458|8452|2786
1739466000000|2025-02-13 17:00:00|8466|8459|8478|8473|8478|8473|8462|8454|1743
1739466300000|2025-02-13 17:05:00|8476|8472|8473|8469|8479|8472|8470|8465|500
1739466600000|2025-02-13 17:10:00|8472|8468|8470|8464|8473|8468|8469|8463|900
1739466900000|2025-02-13 17:15:00|8468|8463|8474|8469|8476|8471|8468|8463|1162
1739467200000|2025-02-13 17:20:00|8475|8472|8490|8488|8492|8489|8475|8472|3136
1739467500000|2025-02-13 17:25:00|8489|8487|8480|8476|8493|8489|8480|8476|3516
1739467800000|2025-02-13 17:30:00|8479|8474|8481|8477|8481|8477|8474|8468|881
1739468100000|2025-02-13 17:35:00|8479|8478|8476|8472|8484|8480|8476|8470|1300
1739468400000|2025-02-13 17:40:00|8477|8473|8479|8476|8482|8476|8476|8470|1200
1739468700000|2025-02-13 17:45:00|8480|8477|8487|8480|8489|8485|8480|8477|1334
1739469000000|2025-02-13 17:50:00|8486|8481|8482|8478|8486|8481|8479|8475|1263
1739469300000|2025-02-13 17:55:00|8481|8472|8487|8479|8487|8481|8477|8472|2313
1739469600000|2025-02-13 18:00:00|8485|8476|8467|8457|8487|8476|8467|8457|7925
1739469900000|2025-02-13 18:05:00|8465|8458|8459|8454|8465|8458|8459|8454|1359
1739470200000|2025-02-13 18:10:00|8461|8456|8458|8454|8464|8459|8452|8442|2382
1739470500000|2025-02-13 18:15:00|8457|8450|8450|8443|8460|8453|8450|8443|2736
1739470800000|2025-02-13 18:20:00|8452|8447|8465|8456|8466|8463|8452|8447|1899
1739471100000|2025-02-13 18:25:00|8464|8457|8464|8460|8466|8464|8463|8455|500
1739471400000|2025-02-13 18:30:00|8466|8461|8474|8468|8474|8468|8461|8457|2027
1739471700000|2025-02-13 18:35:00|8475|8469|8475|8470|8476|8473|8471|8463|1259
1739472000000|2025-02-13 18:40:00|8474|8469|8463|8460|8475|8471|8460|8448|6555
1739472300000|2025-02-13 18:45:00|8462|8458|8469|8463|8473|8466|8460|8453|1225
1739472600000|2025-02-13 18:50:00|8467|8464|8457|8449|8467|8465|8453|8444|3426
1739472900000|2025-02-13 18:55:00|8456|8450|8452|8447|8456|8450|8451|8443|1509
1739473200000|2025-02-13 19:00:00|8453|8449|8469|8462|8471|8463|8453|8449|4050
1739473500000|2025-02-13 19:05:00|8471|8464|8483|8477|8483|8477|8469|8463|1189
1739473800000|2025-02-13 19:10:00|8485|8478|8486|8479|8490|8488|8484|8478|5662
1739474100000|2025-02-13 19:15:00|8485|8480|8482|8477|8485|8482|8481|8476|2931
1739474400000|2025-02-13 19:20:00|8481|8478|8485|8483|8485|8483|8479|8473|5996
1739474700000|2025-02-13 19:25:00|8484|8481|8495|8489|8496|8489|8483|8481|3058
1739475000000|2025-02-13 19:30:00|8493|8485|8497|8494|8497|8494|8488|8484|2300
1739475300000|2025-02-13 19:35:00|8496|8495|8488|8482|8496|8495|8487|8481|5363
1739475600000|2025-02-13 19:40:00|8487|8480|8471|8467|8487|8481|8471|8466|2396
1739475900000|2025-02-13 19:45:00|8472|8469|8487|8483|8488|8483|8472|8469|3520
1739476200000|2025-02-13 19:50:00|8488|8485|8496|8493|8496|8493|8488|8485|3079
1739476500000|2025-02-13 19:55:00|8495|8490|8491|8487|8495|8490|8484|8479|2957
1739476800000|2025-02-13 20:00:00|8489|8484|8495|8490|8496|8490|8481|8477|5647
1739477100000|2025-02-13 20:05:00|8496|8491|8510|8507|8511|8509|8494|8491|7376
1739477400000|2025-02-13 20:10:00|8511|8508|8521|8517|8522|8517|8509|8507|12363
1739477700000|2025-02-13 20:15:00|8520|8515|8520|8517|8522|8519|8513|8511|9205
1739478000000|2025-02-13 20:20:00|8521|8518|8529|8526|8531|8526|8520|8518|8957
1739478300000|2025-02-13 20:25:00|8531|8527|8534|8533|8541|8536|8528|8526|7536
1739478600000|2025-02-13 20:30:00|8533|8531|8509|8504|8537|8533|8507|8504|9825
1739478900000|2025-02-13 20:35:00|8508|8502|8513|8509|8514|8511|8504|8501|5916
1739479200000|2025-02-13 20:40:00|8512|8510|8527|8522|8528|8525|8512|8510|8416
1739479500000|2025-02-13 20:45:00|8526|8520|8536|8534|8542|8539|8520|8516|11139
1739479800000|2025-02-13 20:50:00|8535|8530|8534|8531|8536|8531|8516|8510|23114
1739480100000|2025-02-13 20:55:00|8536|8535|8516|8512|8547|8544|8512|8509|137925
1739480400000|2025-02-13 21:00:00|8515|8514|8528|8502|8528|8514|8515|8502|195605
1739481600000|2025-02-13 21:20:00|8600|8425|8600|8425|8600|8425|8600|8425|1014
1739481900000|2025-02-13 21:25:00|||||||||28
1739482200000|2025-02-13 21:30:00|||||||||11
1739482500000|2025-02-13 21:35:00|||||||||16
1739483400000|2025-02-13 21:50:00|||||||||12
1739485200000|2025-02-13 22:20:00|||||||||8
1739485500000|2025-02-13 22:25:00|||||||||4
1739491800000|2025-02-14 00:10:00||8490||8490||8490||8490|2
1739492100000|2025-02-14 00:15:00|8550||8550||8550||8550||3
1739523600000|2025-02-14 09:00:00|8604|8424|8601|8433|8607|8437|8601|8424|12
1739523900000|2025-02-14 09:05:00|8640|8430|8604|8433|8640|8433|8604|8430|0
1739524200000|2025-02-14 09:10:00|8607|8436|8607|8500|8607|8500|8607|8436|0
1739524500000|2025-02-14 09:15:00|8601||8601||8607||8589||0
1739524800000|2025-02-14 09:20:00|8598||8586||8610||8583||5
1739525100000|2025-02-14 09:25:00|8595||8601||8622||8586||12
1739525400000|2025-02-14 09:30:00|8595|8501|8621|8501|8688|8501|8583|8501|37
1739525700000|2025-02-14 09:35:00|8613||8585||8613||8585||0
1739526000000|2025-02-14 09:40:00||8520||8520||8520||8520|0
1739526300000|2025-02-14 09:45:00||8511||8512||8512||8511|0
1739526600000|2025-02-14 09:50:00|8580|8490|8579|8520|8582|8520|8577|8490|0
1739526900000|2025-02-14 09:55:00||8506||8506||8506||8506|0
1739527200000|2025-02-14 10:00:00||8520||8520||8520||8520|1
1739528400000|2025-02-14 10:20:00|||||||||25
1739529000000|2025-02-14 10:30:00|8576|8463|8570|8461|8576|8463|8570|8460|2
1739529600000|2025-02-14 10:40:00|8565||8564||8565||8564||0
1739529900000|2025-02-14 10:45:00|||||||||1
1739530500000|2025-02-14 10:55:00||8520||8520||8520||8520|0
1739531100000|2025-02-14 11:05:00||8461||8462||8462||8461|0
1739531700000|2025-02-14 11:15:00||8520||8520||8520||8520|0
1739532000000|2025-02-14 11:20:00|||||||||5
1739532300000|2025-02-14 11:25:00|||||||||50
1739533200000|2025-02-14 11:40:00||8508||8461||8508||8461|1
1739533500000|2025-02-14 11:45:00||8462||8462||8462||8462|0
1739534400000|2025-02-14 12:00:00|||||||||4
1739534700000|2025-02-14 12:05:00|8561||8555||8561||8555||26
1739535000000|2025-02-14 12:10:00||8500||8500||8500||8500|0
1739536200000|2025-02-14 12:30:00|8525|8515|8520|8500|8532|8515|8520|8500|491
1739536500000|2025-02-14 12:35:00|||||||||106
1739537100000|2025-02-14 12:45:00|||||||||30
1739538000000|2025-02-14 13:00:00|||||||||11
1739538300000|2025-02-14 13:05:00|||||||||1
1739539200000|2025-02-14 13:20:00|8516||8520||8520||8516||0
1739540700000|2025-02-14 13:45:00||8501||8500||8501||8500|4
1739541000000|2025-02-14 13:50:00|||||||||23
1739541900000|2025-02-14 14:05:00||8511||8511||8511||8511|814
1739543100000|2025-02-14 14:25:00|8552|8501|8555|8500|8600|8521|8547|8500|2500
1739543400000|2025-02-14 14:30:00|8516|8499|8431|8412|8516|8499|8420|8412|19207
1739543700000|2025-02-14 14:35:00|8435|8410|8380|8357|8440|8421|8371|8357|11776
1739544000000|2025-02-14 14:40:00|8382|8356|8414|8399|8414|8399|8382|8356|10488
1739544300000|2025-02-14 14:45:00|8409|8389|8451|8432|8459|8437|8409|8389|15792
1739544600000|2025-02-14 14:50:00|8450|8430|8488|8471|8501|8483|8441|8430|16025
1739544900000|2025-02-14 14:55:00|8489|8475|8457|8445|8489|8475|8457|8440|3652
1739545200000|2025-02-14 15:00:00|8456|8447|8439|8418|8487|8468|8432|8418|12701
1739545500000|2025-02-14 15:05:00|8433|8411|8449|8429|8449|8442|8420|8410|6081
1739545800000|2025-02-14 15:10:00|8448|8435|8427|8416|8448|8439|8426|8415|1669
1739546100000|2025-02-14 15:15:00|8422|8417|8393|8385|8427|8417|8393|8385|4502
1739546400000|2025-02-14 15:20:00|8390|8386|8395|8386|8411|8400|8390|8385|8841
1739546700000|2025-02-14 15:25:00|8386|8385|8378|8367|8390|8385|8373|8367|6428
1739547000000|2025-02-14 15:30:00|8377|8369|8351|8346|8377|8376|8346|8333|15331
1739547300000|2025-02-14 15:35:00|8354|8341|8355|8345|8355|8345|8344|8341|7781
1739547600000|2025-02-14 15:40:00|8354|8342|8345|8331|8354|8344|8343|8331|1720
1739547900000|2025-02-14 15:45:00|8340|8338|8352|8342|8358|8350|8339|8338|5456
1739548200000|2025-02-14 15:50:00|8351|8340|8379|8370|8379|8372|8339|8336|8221
1739548500000|2025-02-14 15:55:00|8377|8368|8375|8367|8385|8377|8372|8367|1923
1739548800000|2025-02-14 16:00:00|8377|8371|8386|8380|8386|8380|8368|8366|4820
1739549100000|2025-02-14 16:05:00|8380|8379|8413|8402|8413|8402|8380|8378|4640
1739549400000|2025-02-14 16:10:00|8411|8401|8410|8397|8414|8404|8400|8394|1500
1739549700000|2025-02-14 16:15:00|8403|8393|8409|8399|8425|8413|8396|8391|5285
1739550000000|2025-02-14 16:20:00|8407|8394|8415|8404|8418|8411|8402|8391|3344
1739550300000|2025-02-14 16:25:00|8418|8407|8432|8424|8438|8424|8418|8407|3512
1739550600000|2025-02-14 16:30:00|8430|8419|8424|8415|8438|8419|8420|8414|2785
1739550900000|2025-02-14 16:35:00|8429|8417|8427|8416|8433|8421|8414|8407|2498
1739551200000|2025-02-14 16:40:00|8424|8417|8432|8424|8433|8431|8424|8417|5097
1739551500000|2025-02-14 16:45:00|8438|8425|8452|8445|8455|8445|8438|8425|4236
1739551800000|2025-02-14 16:50:00|8450|8443|8475|8470|8480|8476|8444|8436|5693
1739552100000|2025-02-14 16:55:00|8474|8468|8462|8448|8474|8468|8446|8439|4842
1739552400000|2025-02-14 17:00:00|8457|8449|8466|8458|8467|8459|8452|8448|1260
1739552700000|2025-02-14 17:05:00|8465|8457|8451|8441|8465|8457|8446|8437|1743
1739553000000|2025-02-14 17:10:00|8449|8440|8449|8441|8454|8448|8443|8439|7877
1739553300000|2025-02-14 17:15:00|8453|8442|8459|8449|8459|8450|8453|8442|1919
1739553600000|2025-02-14 17:20:00|8457|8451|8461|8453|8462|8453|8457|8451|2797
1739553900000|2025-02-14 17:25:00|8456|8452|8454|8447|8458|8457|8443|8437|5141
1739554200000|2025-02-14 17:30:00|8458|8449|8464|8460|8465|8460|8456|8446|1878
1739554500000|2025-02-14 17:35:00|8467|8461|8489|8484|8493|8484|8467|8459|2648
1739554800000|2025-02-14 17:40:00|8490|8485|8487|8480|8493|8486|8483|8477|5550
1739555100000|2025-02-14 17:45:00|8488|8481|8496|8489|8497|8490|8488|8481|1011
1739555400000|2025-02-14 17:50:00|8498|8493|8497|8483|8500|8495|8491|8483|3749
1739555700000|2025-02-14 17:55:00|8495|8482|8494|8486|8495|8486|8486|8479|700
1739556000000|2025-02-14 18:00:00|8492|8485|8493|8486|8494|8487|8489|8481|1589
1739556300000|2025-02-14 18:05:00|8494|8487|8497|8486|8504|8499|8491|8483|4049
1739556600000|2025-02-14 18:10:00|8494|8488|8496|8490|8499|8494|8494|8488|1894
1739556900000|2025-02-14 18:15:00|8497|8492|8498|8488|8499|8492|8492|8487|1740
1739557200000|2025-02-14 18:20:00|8496|8489|8496|8489|8496|8490|8490|8487|1773
1739557500000|2025-02-14 18:25:00|8494|8487|8494|8487|8494|8487|8485|8481|2060
1739557800000|2025-02-14 18:30:00|8491|8489|8515|8508|8515|8509|8491|8488|2399
1739558100000|2025-02-14 18:35:00|8514|8505|8515|8506|8515|8509|8508|8503|2100
1739558400000|2025-02-14 18:40:00|8514|8507|8517|8511|8518|8514|8513|8507|2337
1739558700000|2025-02-14 18:45:00|8518|8512|8528|8522|8528|8522|8518|8512|1471
1739559000000|2025-02-14 18:50:00|8527|8523|8530|8524|8530|8524|8527|8522|807
1739559300000|2025-02-14 18:55:00|8527|8523|8508|8501|8527|8523|8508|8500|4439
1739559600000|2025-02-14 19:00:00|8511|8506|8511|8503|8520|8515|8511|8503|2041
1739559900000|2025-02-14 19:05:00|8509|8507|8510|8505|8512|8509|8507|8503|4460
1739560200000|2025-02-14 19:10:00|8507|8504|8504|8498|8509|8504|8503|8497|900
1739560500000|2025-02-14 19:15:00|8503|8496|8491|8485|8503|8496|8491|8485|1500
1739560800000|2025-02-14 19:20:00|8490|8487|8493|8488|8497|8493|8488|8485|4742
1739561100000|2025-02-14 19:25:00|8492|8489|8485|8477|8492|8489|8480|8476|6580
1739561400000|2025-02-14 19:30:00|8484|8478|8482|8473|8484|8478|8478|8473|3262
1739561700000|2025-02-14 19:35:00|8481|8477|8504|8496|8504|8499|8481|8475|2454
1739562000000|2025-02-14 19:40:00|8503|8497|8500|8494|8503|8497|8498|8493|2600
1739562300000|2025-02-14 19:45:00|8501|8498|8507|8504|8507|8504|8500|8494|1516
1739562600000|2025-02-14 19:50:00|8505|8501|8509|8504|8509|8505|8501|8499|2862
1739562900000|2025-02-14 19:55:00|8508|8503|8500|8495|8508|8503|8498|8492|4502
1739563200000|2025-02-14 20:00:00|8501|8496|8500|8495|8502|8498|8498|8495|4610
1739563500000|2025-02-14 20:05:00|8499|8496|8500|8497|8508|8503|8499|8496|3011
1739563800000|2025-02-14 20:10:00|8503|8498|8504|8499|8505|8501|8500|8497|2841
1739564100000|2025-02-14 20:15:00|8505|8502|8496|8492|8508|8504|8496|8492|4869
1739564400000|2025-02-14 20:20:00|8500|8491|8495|8491|8500|8494|8487|8481|8405
1739564700000|2025-02-14 20:25:00|8494|8490|8485|8477|8494|8490|8483|8477|5477
1739565000000|2025-02-14 20:30:00|8484|8479|8481|8474|8485|8480|8476|8473|11197
1739565300000|2025-02-14 20:35:00|8480|8475|8474|8469|8489|8485|8474|8469|6304
1739565600000|2025-02-14 20:40:00|8475|8468|8479|8472|8480|8474|8473|8468|6103
1739565900000|2025-02-14 20:45:00|8478|8473|8496|8488|8496|8489|8476|8472|8765
1739566200000|2025-02-14 20:50:00|8494|8489|8505|8501|8505|8502|8487|8485|19840
1739566500000|2025-02-14 20:55:00|8509|8502|8510|8504|8515|8513|8505|8501|47276
1739566800000|2025-02-14 21:00:00|8512|8503|8578|8335|8578|8503|8510|8335|183571
1739567400000|2025-02-14 21:10:00|8508|8462|8576|8335|8576|8510|8508|8335|925
1739569800000|2025-02-14 21:50:00|||||||||9
1739869200000|2025-02-18 09:00:00|8631|8448|8628|8430|8759|8448|8500|8367|235
1739869500000|2025-02-18 09:05:00|8631|8439|8679|8403|8700|8457|8628|8379|0
1739869800000|2025-02-18 09:10:00|8676|8406|8640|8442|8691|8460|8640|8403|0
1739870100000|2025-02-18 09:15:00|8637|8451|8600|8493|8706|8493|8600|8442|106
1739870400000|2025-02-18 09:20:00||8496||8496||8496||8493|0
1739870700000|2025-02-18 09:25:00|8598|8493|8598|8493|8598|8496|8598|8493|2
1739871000000|2025-02-18 09:30:00||8499||8493||8499||8493|2
1739871300000|2025-02-18 09:35:00|||||||||40
1739871600000|2025-02-18 09:40:00||8496||8493||8496||8493|1
1739871900000|2025-02-18 09:45:00||8496||8493||8496||8493|0
1739872200000|2025-02-18 09:50:00|8600|8496|8600|8499|8600|8499|8600|8496|0
1739872500000|2025-02-18 09:55:00||8496||8442||8511||8439|1
1739872800000|2025-02-18 10:00:00||8439||8460||8460||8439|0
1739873100000|2025-02-18 10:05:00|8670|8457|8637|8460|8670|8460|8628|8445|0
1739873400000|2025-02-18 10:10:00|8631|8463|8637|8493|8658|8517|8625|8340|0
1739873700000|2025-02-18 10:15:00|8631|8496|8600|8457|8655|8511|8582|8457|71
1739874300000|2025-02-18 10:25:00||8511||8511||8511||8511|0
1739876700000|2025-02-18 11:05:00|8584||8600||8600||8584||1
1739878500000|2025-02-18 11:35:00|||||||||2
1739879100000|2025-02-18 11:45:00|||||||||25
1739879400000|2025-02-18 11:50:00|||||||||6
1739879700000|2025-02-18 11:55:00|8584||8600||8600||8584||37
1739880000000|2025-02-18 12:00:00|8548|8514|8545|8514|8548|8514|8545|8514|137
1739880600000|2025-02-18 12:10:00|||||||||7
1739881500000|2025-02-18 12:25:00||8515||8515||8515||8515|0
1739883300000|2025-02-18 12:55:00|8540||8540||8540||8540||10
1739884500000|2025-02-18 13:15:00|8590|8535|8590|8515|8590|8535|8590|8515|159
1739884800000|2025-02-18 13:20:00|8550||8550||8550||8550||5
1739885100000|2025-02-18 13:25:00||8517||8515||8517||8515|6
1739885400000|2025-02-18 13:30:00||8517||8515||8526||8515|5
1739885700000|2025-02-18 13:35:00|8590|8549|8559|8515|8590|8561|8559|8515|882
1739886600000|2025-02-18 13:50:00||8529||8529||8532||8529|15
1739886900000|2025-02-18 13:55:00||8532||8532||8532||8529|0
1739887200000|2025-02-18 14:00:00|||||||||1
1739888400000|2025-02-18 14:20:00|8590|8535|8590|8535|8590|8535|8590|8535|103
1739888700000|2025-02-18 14:25:00|8537|8515|8579|8515|8590|8531|8529|8515|859
1739889000000|2025-02-18 14:30:00|8522|8505|8478|8458|8579|8528|8473|8458|43063
1739889300000|2025-02-18 14:35:00|8503|8459|8400|8378|8503|8472|8400|8377|19376
1739889600000|2025-02-18 14:40:00|8388|8372|8429|8411|8430|8417|8354|8337|21012
1739889900000|2025-02-18 14:45:00|8431|8420|8411|8382|8434|8420|8381|8364|265984
1739890200000|2025-02-18 14:50:00|8421|8388|8412|8387|8426|8410|8404|8382|5983
1739890500000|2025-02-18 14:55:00|8405|8386|8430|8416|8450|8430|8378|8368|11996
1739890800000|2025-02-18 15:00:00|8427|8412|8400|8389|8427|8412|8400|8389|5719
1739891100000|2025-02-18 15:05:00|8398|8390|8406|8392|8421|8405|8388|8379|6767
1739891400000|2025-02-18 15:10:00|8403|8391|8423|8417|8440|8434|8403|8391|5553
1739891700000|2025-02-18 15:15:00|8422|8415|8444|8427|8449|8445|8413|8405|9235
1739892000000|2025-02-18 15:20:00|8440|8423|8422|8413|8444|8431|8410|8403|8396
1739892300000|2025-02-18 15:25:00|8423|8414|8432|8425|8443|8428|8422|8414|6426
1739892600000|2025-02-18 15:30:00|8435|8427|8457|8446|8457|8446|8434|8427|7192
1739892900000|2025-02-18 15:35:00|8455|8445|8476|8466|8482|8470|8451|8445|9634
1739893200000|2025-02-18 15:40:00|8475|8464|8460|8453|8475|8464|8452|8447|9122
1739893500000|2025-02-18 15:45:00|8463|8452|8460|8449|8463|8456|8446|8443|4925
1739893800000|2025-02-18 15:50:00|8461|8454|8482|8475|8482|8475|8455|8448|2304
1739894100000|2025-02-18 15:55:00|8481|8474|8493|8485|8500|8494|8471|8465|12305
1739894400000|2025-02-18 16:00:00|8497|8490|8489|8484|8500|8492|8489|8484|4181
1739894700000|2025-02-18 16:05:00|8488|8480|8496|8488|8496|8490|8476|8469|6142
1739895000000|2025-02-18 16:10:00|8493|8490|8472|8466|8500|8493|8472|8463|7077
1739895300000|2025-02-18 16:15:00|8478|8468|8491|8480|8496|8489|8478|8468|1404
1739895600000|2025-02-18 16:20:00|8490|8479|8475|8464|8499|8490|8475|8461|6199
1739895900000|2025-02-18 16:25:00|8474|8465|8473|8463|8482|8474|8467|8462|3214
1739896200000|2025-02-18 16:30:00|8471|8464|8476|8462|8479|8473|8466|8460|4542
1739896500000|2025-02-18 16:35:00|8470|8466|8484|8473|8484|8479|8469|8463|5490
1739896800000|2025-02-18 16:40:00|8483|8474|8481|8473|8495|8489|8478|8473|3813
1739897100000|2025-02-18 16:45:00|8487|8480|8497|8488|8500|8493|8485|8476|2213
1739897400000|2025-02-18 16:50:00|8496|8487|8499|8489|8499|8492|8491|8482|3039
1739897700000|2025-02-18 16:55:00|8500|8490|8487|8476|8503|8499|8482|8476|5597
1739898000000|2025-02-18 17:00:00|8486|8477|8489|8481|8497|8493|8486|8476|1828
1739898300000|2025-02-18 17:05:00|8494|8483|8484|8478|8494|8486|8482|8478|1150
1739898600000|2025-02-18 17:10:00|8480|8476|8500|8490|8500|8495|8480|8475|3628
1739898900000|2025-02-18 17:15:00|8493|8489|8494|8485|8500|8492|8490|8484|1535
1739899200000|2025-02-18 17:20:00|8493|8486|8496|8490|8496|8492|8493|8486|1272
1739899500000|2025-02-18 17:25:00|8497|8493|8498|8494|8507|8499|8497|8493|4248
1739899800000|2025-02-18 17:30:00|8502|8496|8519|8514|8529|8527|8502|8496|13333
1739900100000|2025-02-18 17:35:00|8518|8512|8528|8524|8530|8527|8516|8509|5072
1739900400000|2025-02-18 17:40:00|8529|8523|8523|8521|8530|8526|8523|8519|1600
1739900700000|2025-02-18 17:45:00|8527|8523|8523|8520|8530|8529|8522|8515|8949
1739901000000|2025-02-18 17:50:00|8527|8523|8534|8527|8544|8537|8527|8523|12247
1739901300000|2025-02-18 17:55:00|8532|8526|8528|8521|8532|8526|8523|8517|2583
1739901600000|2025-02-18 18:00:00|8527|8522|8531|8526|8536|8530|8527|8522|3100
1739901900000|2025-02-18 18:05:00|8530|8525|8515|8512|8531|8525|8515|8512|6706
1739902200000|2025-02-18 18:10:00|8518|8513|8507|8503|8524|8515|8507|8503|3874
1739902500000|2025-02-18 18:15:00|8505|8501|8498|8495|8507|8502|8497|8495|3200
1739902800000|2025-02-18 18:20:00|8503|8496|8496|8490|8506|8498|8494|8490|6058
1739903100000|2025-02-18 18:25:00|8494|8488|8499|8494|8500|8495|8487|8483|12129
1739903400000|2025-02-18 18:30:00|8496|8495|8504|8498|8508|8504|8493|8488|5013
1739903700000|2025-02-18 18:35:00|8503|8500|8500|8496|8504|8500|8497|8496|1453
1739904000000|2025-02-18 18:40:00|8498|8495|8492|8486|8498|8495|8484|8479|8541
1739904300000|2025-02-18 18:45:00|8493|8487|8503|8493|8503|8493|8481|8474|3539
1739904600000|2025-02-18 18:50:00|8498|8492|8491|8483|8498|8492|8487|8483|4672
1739904900000|2025-02-18 18:55:00|8496|8482|8494|8490|8502|8496|8494|8482|4199
1739905200000|2025-02-18 19:00:00|8501|8493|8497|8490|8506|8502|8497|8490|3689
1739905500000|2025-02-18 19:05:00|8495|8489|8478|8472|8495|8490|8473|8467|3217
1739905800000|2025-02-18 19:10:00|8476|8471|8486|8478|8487|8483|8470|8466|4050
1739906100000|2025-02-18 19:15:00|8485|8477|8481|8474|8492|8485|8478|8474|6819
1739906400000|2025-02-18 19:20:00|8482|8479|8498|8494|8501|8497|8477|8476|6719
1739906700000|2025-02-18 19:25:00|8499|8495|8501|8497|8501|8497|8495|8491|5712
1739907000000|2025-02-18 19:30:00|8502|8498|8510|8505|8511|8506|8500|8498|2325
1739907300000|2025-02-18 19:35:00|8509|8507|8513|8508|8517|8512|8508|8505|5154
1739907600000|2025-02-18 19:40:00|8518|8510|8507|8503|8521|8520|8506|8502|7407
1739907900000|2025-02-18 19:45:00|8511|8502|8505|8495|8511|8506|8503|8495|5719
1739908200000|2025-02-18 19:50:00|8503|8497|8516|8511|8517|8512|8502|8496|5511
1739908500000|2025-02-18 19:55:00|8514|8510|8511|8507|8514|8510|8508|8504|8733
1739908800000|2025-02-18 20:00:00|8514|8506|8512|8508|8514|8508|8506|8504|4508
1739909100000|2025-02-18 20:05:00|8509|8505|8510|8505|8510|8505|8503|8500|2452
1739909400000|2025-02-18 20:10:00|8509|8504|8520|8515|8521|8518|8508|8504|5000
1739909700000|2025-02-18 20:15:00|8516|8514|8513|8507|8519|8515|8512|8507|5238
1739910000000|2025-02-18 20:20:00|8512|8506|8501|8497|8512|8506|8501|8497|4296
1739910300000|2025-02-18 20:25:00|8499|8496|8494|8490|8499|8496|8480|8477|4782
1739910600000|2025-02-18 20:30:00|8493|8491|8499|8496|8507|8501|8493|8491|4211
1739910900000|2025-02-18 20:35:00|8501|8499|8509|8503|8510|8505|8499|8495|6808
1739911200000|2025-02-18 20:40:00|8510|8505|8493|8491|8512|8506|8491|8488|9190
1739911500000|2025-02-18 20:45:00|8492|8490|8487|8485|8498|8493|8487|8483|10385
1739911800000|2025-02-18 20:50:00|8488|8486|8499|8495|8507|8500|8487|8483|62438
1739912100000|2025-02-18 20:55:00|8500|8498|8521|8520|8533|8529|8487|8484|114369
1739912400000|2025-02-18 21:00:00|8522|8519|8570|8406|8570|8519|8522|8406|262500
1739913600000|2025-02-18 21:20:00|||||||||2
1739915100000|2025-02-18 21:45:00|||||||||5
1739915400000|2025-02-18 21:50:00|8520|8518|8520|8518|8520|8518|8520|8518|0
1739915700000|2025-02-18 21:55:00|||||||||15
1739916300000|2025-02-18 22:05:00|||||||||2
1739917200000|2025-02-18 22:20:00||8419||8419||8419||8419|126
1739917500000|2025-02-18 22:25:00|8572||8572||8572||8572||0
1739918400000|2025-02-18 22:40:00|||||||||61
1739919600000|2025-02-18 23:00:00|||||||||37
1739921400000|2025-02-18 23:30:00|||||||||1
1739921700000|2025-02-18 23:35:00||8450||8450||8450||8450|6
1739922900000|2025-02-18 23:55:00||8518||8518||8518||8518|11
1739923200000|2025-02-19 00:00:00||8450||8450||8450||8450|0
1739924400000|2025-02-19 00:20:00|8532||8520||8532||8520||0
1739925600000|2025-02-19 00:40:00|||||||||162
1739925900000|2025-02-19 00:45:00|8533|8520|8572|8532|8572|8532|8533|8520|107
1739926200000|2025-02-19 00:50:00|8558|8520|8572|8520|8572|8550|8558|8520|2898
1739955600000|2025-02-19 09:00:00|8590|8430|8590|8520|8590|8520|8590|8358|6
1739957700000|2025-02-19 09:35:00|8550||8550||8550||8550||0
1739959200000|2025-02-19 10:00:00|||||||||1
1739960400000|2025-02-19 10:20:00|8590||8590||8590||8590||0
1739961300000|2025-02-19 10:35:00|||||||||164
1739961600000|2025-02-19 10:40:00|||||||||24
1739965500000|2025-02-19 11:45:00|8520|8261|8520|8397|8520|8448|8520|8261|553
1739965800000|2025-02-19 11:50:00||8409||8406||8439||8394|0
1739966100000|2025-02-19 11:55:00||8409||8391||8433||8382|0
1739966400000|2025-02-19 12:00:00|8541|8394|8590|8478|8590|8478|8541|8394|45
1739966700000|2025-02-19 12:05:00||8475||8424||8500||8400|95
1739967000000|2025-02-19 12:10:00||8436||8430||8457||8418|0
1739967300000|2025-02-19 12:15:00|8586|8400|8590|8436|8590|8475|8574|8400|0
1739967600000|2025-02-19 12:20:00|8586|8433|8590|8400|8590|8469|8577|8400|0
1739967900000|2025-02-19 12:25:00|8586|8403|8590|8424|8590|8472|8577|8403|0
1739968200000|2025-02-19 12:30:00||8421||8427||8430||8415|0
1739968500000|2025-02-19 12:35:00||8424||8427||8430||8415|0
1739968800000|2025-02-19 12:40:00|8586|8439|8590|8430|8590|8469|8577|8427|0
1739969100000|2025-02-19 12:45:00||8427||8427||8427||8427|0
1739969400000|2025-02-19 12:50:00||8430||8430||8430||8427|0
1739969700000|2025-02-19 12:55:00||8433||8430||8433||8427|0
1739970600000|2025-02-19 13:10:00|||||||||2
1739970900000|2025-02-19 13:15:00|||||||||4
1739972400000|2025-02-19 13:40:00|8589|8427|8553|8424|8589|8439|8553|8424|20
1739972700000|2025-02-19 13:45:00|8556|8427|8556|8427|8574|8427|8553|8424|0
1739973000000|2025-02-19 13:50:00|8559|8424|8559|8430|8571|8433|8556|8424|33
1739973300000|2025-02-19 13:55:00|8574|8427|8571|8430|8574|8430|8556|8427|0
1739973600000|2025-02-19 14:00:00|8565|8427|8559|8427|8571|8430|8553|8427|0
1739973900000|2025-02-19 14:05:00|8562|8430|8562|8430|8571|8430|8559|8424|0
1739974200000|2025-02-19 14:10:00|8550|8424|8550|8424|8550|8424|8550|8424|22
1739974800000|2025-02-19 14:20:00|||||||||16
1739975100000|2025-02-19 14:25:00|8520|8400|8517|8425|8520|8427|8490|8400|390
1739975400000|2025-02-19 14:30:00|8475|8444|8454|8439|8475|8464|8454|8435|1098
1739975700000|2025-02-19 14:35:00|8446|8430|8413|8398|8451|8444|8401|8397|9663
1739976000000|2025-02-19 14:40:00|8407|8397|8377|8359|8407|8397|8350|8342|8693
1739976300000|2025-02-19 14:45:00|8383|8365|8361|8350|8390|8368|8361|8350|1454
1739976600000|2025-02-19 14:50:00|8362|8352|8360|8353|8362|8353|8350|8336|3639
1739976900000|2025-02-19 14:55:00|8357|8345|8365|8356|8372|8360|8346|8332|5202
1739977200000|2025-02-19 15:00:00|8368|8350|8347|8331|8368|8350|8332|8324|6637
1739977500000|2025-02-19 15:05:00|8346|8340|8339|8325|8358|8354|8336|8325|5625
1739977800000|2025-02-19 15:10:00|8331|8323|8332|8321|8338|8331|8311|8304|4947
1739978100000|2025-02-19 15:15:00|8331|8324|8342|8331|8345|8334|8325|8312|6949
1739978400000|2025-02-19 15:20:00|8338|8328|8331|8322|8344|8332|8324|8313|2700
1739978700000|2025-02-19 15:25:00|8329|8323|8318|8312|8346|8342|8314|8309|10442
1739979000000|2025-02-19 15:30:00|8317|8313|8323|8318|8347|8337|8317|8313|6689
1739979300000|2025-02-19 15:35:00|8325|8319|8320|8312|8325|8324|8320|8312|2543
1739979600000|2025-02-19 15:40:00|8319|8314|8344|8337|8346|8338|8314|8308|5428
1739979900000|2025-02-19 15:45:00|8343|8335|8333|8328|8343|8335|8330|8322|4105
1739980200000|2025-02-19 15:50:00|8334|8326|8335|8328|8335|8328|8319|8311|4489
1739980500000|2025-02-19 15:55:00|8337|8329|8362|8354|8375|8369|8337|8329|10968
1739980800000|2025-02-19 16:00:00|8359|8351|8364|8354|8375|8371|8358|8347|5908
1739981100000|2025-02-19 16:05:00|8365|8363|8364|8358|8367|8364|8356|8352|2843
1739981400000|2025-02-19 16:10:00|8369|8355|8354|8345|8374|8370|8348|8340|12410
1739981700000|2025-02-19 16:15:00|8355|8354|8354|8348|8357|8354|8349|8342|2644
1739982000000|2025-02-19 16:20:00|8355|8351|8360|8348|8363|8362|8352|8346|2965
1739982300000|2025-02-19 16:25:00|8359|8355|8361|8351|8368|8362|8353|8346|5758
1739982600000|2025-02-19 16:30:00|8359|8353|8373|8365|8374|8365|8348|8344|15151
1739982900000|2025-02-19 16:35:00|8367|8360|8388|8378|8389|8383|8367|8360|9983
1739983200000|2025-02-19 16:40:00|8385|8383|8377|8370|8390|8385|8373|8365|5652
1739983500000|2025-02-19 16:45:00|8380|8373|8385|8378|8388|8384|8375|8364|11848
1739983800000|2025-02-19 16:50:00|8390|8375|8390|8379|8390|8386|8381|8375|2960
1739984100000|2025-02-19 16:55:00|8391|8385|8405|8401|8405|8404|8391|8385|11434
1739984400000|2025-02-19 17:00:00|8406|8403|8431|8424|8431|8425|8406|8400|11792
1739984700000|2025-02-19 17:05:00|8430|8421|8452|8446|8452|8446|8427|8421|10304
1739985000000|2025-02-19 17:10:00|8451|8447|8458|8448|8460|8452|8448|8442|19962
1739985300000|2025-02-19 17:15:00|8454|8442|8458|8451|8458|8454|8448|8442|1400
1739985600000|2025-02-19 17:20:00|8457|8449|8454|8442|8458|8453|8451|8442|3174
1739985900000|2025-02-19 17:25:00|8455|8445|8437|8429|8455|8450|8435|8429|2992
1739986200000|2025-02-19 17:30:00|8435|8427|8433|8427|8435|8427|8427|8415|4478
1739986500000|2025-02-19 17:35:00|8434|8430|8439|8432|8440|8438|8432|8427|8700
1739986800000|2025-02-19 17:40:00|8440|8433|8439|8434|8441|8435|8438|8433|2967
1739987100000|2025-02-19 17:45:00|8437|8433|8438|8434|8439|8435|8435|8432|4970
1739987400000|2025-02-19 17:50:00|8439|8435|8453|8446|8459|8452|8439|8435|8250
1739987700000|2025-02-19 17:55:00|8452|8447|8463|8460|8463|8460|8452|8447|3762
1739988000000|2025-02-19 18:00:00|8464|8461|8452|8441|8471|8465|8441|8440|5136
1739988300000|2025-02-19 18:05:00|8450|8443|8449|8443|8453|8447|8443|8440|2950
1739988600000|2025-02-19 18:10:00|8448|8440|8441|8440|8451|8446|8441|8440|7961
1739988900000|2025-02-19 18:15:00|8442|8441|8471|8461|8477|8471|8442|8440|3819
1739989200000|2025-02-19 18:20:00|8470|8463|8463|8456|8472|8467|8462|8456|2301
1739989500000|2025-02-19 18:25:00|8464|8460|8478|8471|8478|8472|8463|8456|9892
1739989800000|2025-02-19 18:30:00|8479|8472|8485|8482|8486|8483|8475|8470|19791
1739990100000|2025-02-19 18:35:00|8487|8483|8490|8487|8497|8493|8484|8480|10049
1739990400000|2025-02-19 18:40:00|8491|8488|8498|8494|8498|8495|8491|8487|5784
1739990700000|2025-02-19 18:45:00|8496|8492|8500|8496|8501|8498|8491|8489|6334
1739991000000|2025-02-19 18:50:00|8499|8498|8487|8481|8502|8499|8487|8480|4686
1739991300000|2025-02-19 18:55:00|8488|8480|8482|8474|8491|8489|8479|8473|6413
1739991600000|2025-02-19 19:00:00|8480|8471|8480|8471|8483|8482|8479|8468|1110
1739991900000|2025-02-19 19:05:00|8479|8474|8473|8467|8479|8477|8473|8465|2710
1739992200000|2025-02-19 19:10:00|8474|8470|8472|8468|8478|8475|8472|8463|3337
1739992500000|2025-02-19 19:15:00|8473|8470|8474|8471|8476|8473|8461|8454|5946
1739992800000|2025-02-19 19:20:00|8478|8472|8484|8478|8487|8485|8478|8472|3672
1739993100000|2025-02-19 19:25:00|8485|8479|8490|8487|8493|8490|8481|8479|7456
1739993400000|2025-02-19 19:30:00|8493|8485|8492|8489|8493|8491|8489|8484|6230
1739993700000|2025-02-19 19:35:00|8493|8490|8482|8476|8496|8495|8482|8476|6926
1739994000000|2025-02-19 19:40:00|8480|8480|8480|8474|8490|8485|8479|8473|10102
1739994300000|2025-02-19 19:45:00|8481|8476|8491|8489|8491|8489|8481|8476|2191
1739994600000|2025-02-19 19:50:00|8490|8490|8501|8498|8502|8498|8488|8485|11205
1739994900000|2025-02-19 19:55:00|8500|8499|8492|8487|8500|8499|8489|8485|3784
1739995200000|2025-02-19 20:00:00|8491|8485|8488|8483|8491|8488|8476|8471|9919
1739995500000|2025-02-19 20:05:00|8487|8484|8495|8492|8495|8493|8484|8483|8257
1739995800000|2025-02-19 20:10:00|8494|8491|8494|8491|8496|8492|8489|8487|8553
1739996100000|2025-02-19 20:15:00|8495|8493|8514|8509|8519|8517|8495|8493|4950
1739996400000|2025-02-19 20:20:00|8515|8511|8505|8502|8516|8513|8505|8501|2821
1739996700000|2025-02-19 20:25:00|8504|8501|8484|8482|8504|8501|8484|8481|13952
1739997000000|2025-02-19 20:30:00|8485|8483|8491|8487|8500|8497|8484|8481|24213
1739997300000|2025-02-19 20:35:00|8493|8490|8497|8494|8498|8496|8483|8480|28878
1739997600000|2025-02-19 20:40:00|8499|8495|8489|8485|8500|8498|8487|8485|19043
1739997900000|2025-02-19 20:45:00|8490|8484|8476|8470|8490|8485|8472|8466|17215
1739998200000|2025-02-19 20:50:00|8479|8472|8498|8495|8501|8500|8479|8470|90482
1739998500000|2025-02-19 20:55:00|8499|8497|8517|8516|8520|8517|8494|8491|165083
1739998800000|2025-02-19 21:00:00|||||||||385078
1740000300000|2025-02-19 21:25:00|||||||||1
1740001500000|2025-02-19 21:45:00|8585|8480|8517|8480|8590|8480|8517|8480|502
1740001800000|2025-02-19 21:50:00|8530||8530||8530||8530||15
1740002100000|2025-02-19 21:55:00|8590||8590||8590||8590||95
1740002400000|2025-02-19 22:00:00|||||||||100
1740002700000|2025-02-19 22:05:00|||||||||1
1740003000000|2025-02-19 22:10:00|8524|8471|8590|8471|8590|8471|8524|8471|258
1740003300000|2025-02-19 22:15:00|||||||||12
1740004200000|2025-02-19 22:30:00|||||||||5
1740005700000|2025-02-19 22:55:00|8578|8495|8578|8495|8578|8495|8578|8495|30
1740006600000|2025-02-19 23:10:00|8520||8520||8520||8520||0
1740007200000|2025-02-19 23:20:00|||||||||40
1740007500000|2025-02-19 23:25:00|8590||8590||8590||8590||500
1740007800000|2025-02-19 23:30:00|||||||||5
1740008700000|2025-02-19 23:45:00|8556|8520|8590|8500|8590|8537|8556|8500|229
1740009600000|2025-02-20 00:00:00|||||||||2
1740009900000|2025-02-20 00:05:00|8570||8570||8570||8570||168
1740010200000|2025-02-20 00:10:00|8520||8590||8590||8520||0
1740010500000|2025-02-20 00:15:00|||||||||8
1740012600000|2025-02-20 00:50:00|8550||8550||8550||8550||20
1740012900000|2025-02-20 00:55:00|||||||||33
1740042000000|2025-02-20 09:00:00|8590|8357|8577|8409|8590|8445|8548|8355|64
1740042300000|2025-02-20 09:05:00|8571|8415|8574|8424|8577|8424|8565|8415|25
1740042600000|2025-02-20 09:10:00|8568|8430|8568|8427|8580|8433|8558|8427|1
1740042900000|2025-02-20 09:15:00|8590|8430|8580|8430|8590|8430|8568|8430|0
1740043200000|2025-02-20 09:20:00|8574|8433|8558|8433|8590|8436|8555|8433|245
1740043500000|2025-02-20 09:25:00|8580||8580||8580||8577||1
1740043800000|2025-02-20 09:30:00|8577|8434|8574|8434|8580|8434|8574|8434|50
1740044100000|2025-02-20 09:35:00|8551||8577||8580||8538||53
1740044400000|2025-02-20 09:40:00|8571||8577||8577||8547||0
1740044700000|2025-02-20 09:45:00|8580|8437|8580|8437|8580|8437|8577|8437|0
1740045000000|2025-02-20 09:50:00|8583|8490|8583|8490|8583|8490|8583|8490|0
1740045300000|2025-02-20 09:55:00|8580||8583||8583||8580||3
1740045600000|2025-02-20 10:00:00|8580|8491|8580|8491|8583|8491|8580|8491|0
1740045900000|2025-02-20 10:05:00|8583||8586||8586||8583||0
1740046200000|2025-02-20 10:10:00||8490||8490||8490||8490|0
1740046500000|2025-02-20 10:15:00|8583||8583||8586||8580||0
1740046800000|2025-02-20 10:20:00|8586|8491|8586|8492|8586|8492|8583|8491|0
1740047100000|2025-02-20 10:25:00||8493||8455||8493||8445|0
1740047400000|2025-02-20 10:30:00|8583|8458|8586|8458|8586|8458|8583|8458|0
1740047700000|2025-02-20 10:35:00|8583|8461|8586|8461|8586|8461|8583|8461|0
1740048000000|2025-02-20 10:40:00|8589|8505|8586|8454|8589|8505|8586|8436|75
1740048300000|2025-02-20 10:45:00|8589|8457|8586|8458|8589|8458|8586|8457|0
1740048600000|2025-02-20 10:50:00|8589|8461|8586|8461|8589|8461|8586|8461|0
1740048900000|2025-02-20 10:55:00|8589||8586||8589||8586||0
1740049200000|2025-02-20 11:00:00|8589|8464|8589|8464|8589|8464|8586|8464|76
1740049500000|2025-02-20 11:05:00||8457||8451||8457||8448|0
1740049800000|2025-02-20 11:10:00||8448||8451||8451||8445|0
1740050100000|2025-02-20 11:15:00||8448||8451||8454||8448|0
1740050400000|2025-02-20 11:20:00|8586|8454|8586|8464|8589|8464|8583|8451|7
1740051000000|2025-02-20 11:30:00|8583||8570||8583||8570||49
1740051300000|2025-02-20 11:35:00|8583||8550||8583||8550||104
1740051600000|2025-02-20 11:40:00|8574|8475|8561|8482|8583|8482|8561|8475|25
1740052200000|2025-02-20 11:50:00|8554||8580||8580||8554||2
1740052500000|2025-02-20 11:55:00|8553|8469|8583|8445|8583|8469|8548|8445|28
1740052800000|2025-02-20 12:00:00|8574|8495|8550|8495|8574|8495|8550|8495|169
1740053100000|2025-02-20 12:05:00|8568||8577||8580||8568||0
1740053400000|2025-02-20 12:10:00|8571||8571||8577||8562||30
1740053700000|2025-02-20 12:15:00|8590||8565||8590||8562||0
1740054000000|2025-02-20 12:20:00|8562||8562||8562||8562||0
1740054300000|2025-02-20 12:25:00|8559||8559||8562||8556||134
1740054600000|2025-02-20 12:30:00|8562||8562||8562||8562||0
1740054900000|2025-02-20 12:35:00|||||||||8
1740055200000|2025-02-20 12:40:00||8521||8495||8521||8495|950
1740055500000|2025-02-20 12:45:00||8502||8495||8505||8495|0
1740055800000|2025-02-20 12:50:00|8559||8559||8559||8559||0
1740056100000|2025-02-20 12:55:00|8562|8496|8562|8495|8562|8496|8562|8495|0
1740056400000|2025-02-20 13:00:00|8549|8496|8549|8495|8549|8523|8549|8495|724
1740056700000|2025-02-20 13:05:00|||||||||20
1740057000000|2025-02-20 13:10:00|8565|8514|8590|8514|8590|8546|8541|8514|2148
1740057300000|2025-02-20 13:15:00|||||||||29
1740058200000|2025-02-20 13:30:00|8527||8590||8590||8519||131
1740058500000|2025-02-20 13:35:00|8565||8525||8590||8518||606
1740058800000|2025-02-20 13:40:00|8590||8550||8590||8547||175
1740059400000|2025-02-20 13:50:00|8559||8556||8559||8556||30
1740061200000|2025-02-20 14:20:00|8544||8590||8590||8544||44
1740061500000|2025-02-20 14:25:00|8507|8495|8497|8380|8590|8495|8497|8380|2568
1740061800000|2025-02-20 14:30:00|8455|8399|8493|8461|8516|8484|8455|8396|23590
1740062100000|2025-02-20 14:35:00|8476|8452|8494|8473|8498|8488|8467|8452|7084
1740062400000|2025-02-20 14:40:00|8492|8484|8479|8467|8492|8484|8470|8455|18310
1740062700000|2025-02-20 14:45:00|8480|8468|8474|8464|8483|8478|8467|8459|18286
1740063000000|2025-02-20 14:50:00|8464|8462|8440|8435|8480|8470|8417|8408|66655
1740063300000|2025-02-20 14:55:00|8444|8433|8378|8367|8444|8435|8367|8357|54806
1740063600000|2025-02-20 15:00:00|8374|8365|8386|8366|8386|8376|8346|8329|41686
1740063900000|2025-02-20 15:05:00|8387|8377|8359|8350|8391|8383|8358|8350|8920
1740064200000|2025-02-20 15:10:00|8356|8343|8372|8362|8373|8368|8344|8331|14956
1740064500000|2025-02-20 15:15:00|8373|8366|8379|8370|8389|8383|8372|8362|8651
1740064800000|2025-02-20 15:20:00|8375|8363|8386|8378|8389|8383|8373|8361|9445
1740065100000|2025-02-20 15:25:00|8388|8381|8397|8383|8405|8397|8377|8363|7396
1740065400000|2025-02-20 15:30:00|8398|8388|8392|8378|8413|8403|8391|8371|10331
1740065700000|2025-02-20 15:35:00|8391|8373|8375|8368|8391|8376|8370|8368|7020
1740066000000|2025-02-20 15:40:00|8374|8371|8371|8364|8380|8377|8367|8364|8411
1740066300000|2025-02-20 15:45:00|8367|8362|8368|8363|8377|8370|8363|8362|9000
1740066600000|2025-02-20 15:50:00|8367|8362|8344|8335|8371|8363|8344|8335|12855
1740066900000|2025-02-20 15:55:00|8346|8331|8364|8351|8364|8361|8344|8331|9923
1740067200000|2025-02-20 16:00:00|8365|8354|8365|8347|8371|8365|8358|8347|3758
1740067500000|2025-02-20 16:05:00|8367|8352|8387|8380|8394|8391|8363|8351|6756
1740067800000|2025-02-20 16:10:00|8383|8379|8376|8362|8387|8381|8373|8360|4067
1740068100000|2025-02-20 16:15:00|8378|8363|8383|8380|8386|8383|8371|8361|9872
1740068400000|2025-02-20 16:20:00|8382|8379|8384|8378|8385|8381|8381|8371|4598
1740068700000|2025-02-20 16:25:00|8382|8375|8362|8354|8382|8375|8360|8351|5203
1740069000000|2025-02-20 16:30:00|8364|8359|8342|8330|8365|8359|8340|8325|2964
1740069300000|2025-02-20 16:35:00|8343|8334|8329|8315|8343|8334|8320|8309|6584
1740069600000|2025-02-20 16:40:00|8328|8316|8326|8317|8328|8321|8318|8308|3525
1740069900000|2025-02-20 16:45:00|8324|8316|8326|8318|8328|8320|8320|8309|9400
1740070200000|2025-02-20 16:50:00|8328|8313|8322|8314|8332|8328|8321|8311|1487
1740070500000|2025-02-20 16:55:00|8318|8315|8328|8315|8328|8321|8318|8310|9868
1740070800000|2025-02-20 17:00:00|8330|8317|8351|8346|8351|8346|8330|8317|1800
1740071100000|2025-02-20 17:05:00|8350|8345|8347|8334|8350|8345|8346|8334|1200
1740071400000|2025-02-20 17:10:00|8346|8341|8360|8353|8360|8354|8344|8335|2327
1740071700000|2025-02-20 17:15:00|8357|8354|8349|8339|8359|8356|8346|8334|1908
1740072000000|2025-02-20 17:20:00|8347|8334|8335|8320|8347|8337|8335|8320|1003
1740072300000|2025-02-20 17:25:00|8330|8321|8302|8296|8330|8321|8299|8293|24820
1740072600000|2025-02-20 17:30:00|8303|8297|8295|8284|8306|8303|8288|8281|17043
1740072900000|2025-02-20 17:35:00|8292|8287|8291|8280|8302|8296|8290|8280|6888
1740073200000|2025-02-20 17:40:00|8289|8275|8306|8300|8309|8304|8289|8275|11999
1740073500000|2025-02-20 17:45:00|8309|8304|8304|8296|8316|8310|8299|8291|42046
1740073800000|2025-02-20 17:50:00|8302|8292|8305|8292|8305|8297|8294|8290|6778
1740074100000|2025-02-20 17:55:00|8304|8290|8284|8275|8304|8290|8280|8275|3603
1740074400000|2025-02-20 18:00:00|8282|8278|8300|8287|8302|8297|8282|8275|4647
1740074700000|2025-02-20 18:05:00|8304|8293|8310|8302|8321|8316|8304|8293|1909
1740075000000|2025-02-20 18:10:00|8314|8301|8305|8294|8314|8305|8298|8290|3955
1740075300000|2025-02-20 18:15:00|8304|8291|8296|8287|8304|8291|8292|8285|2440
1740075600000|2025-02-20 18:20:00|8295|8291|8289|8285|8302|8293|8283|8275|5645
1740075900000|2025-02-20 18:25:00|8291|8286|8292|8286|8295|8292|8287|8281|1106
1740076200000|2025-02-20 18:30:00|8290|8285|8292|8285|8294|8289|8285|8280|3697
1740076500000|2025-02-20 18:35:00|8291|8284|8300|8293|8307|8303|8286|8278|4467
1740076800000|2025-02-20 18:40:00|8302|8295|8297|8289|8302|8296|8286|8278|2300
1740077100000|2025-02-20 18:45:00|8293|8285|8296|8292|8298|8293|8293|8285|3322
1740077400000|2025-02-20 18:50:00|8297|8291|8305|8301|8305|8301|8297|8291|2050
1740077700000|2025-02-20 18:55:00|8309|8300|8309|8304|8313|8307|8306|8300|2977
1740078000000|2025-02-20 19:00:00|8308|8302|8317|8311|8317|8311|8302|8297|6603
1740078300000|2025-02-20 19:05:00|8314|8306|8316|8308|8316|8308|8306|8300|2218
1740078600000|2025-02-20 19:10:00|8315|8311|8334|8328|8335|8330|8315|8311|2399
1740078900000|2025-02-20 19:15:00|8335|8329|8313|8309|8335|8331|8313|8307|6525
1740079200000|2025-02-20 19:20:00|8315|8310|8323|8314|8324|8319|8315|8310|6774
1740079500000|2025-02-20 19:25:00|8318|8316|8309|8303|8321|8318|8309|8303|2009
1740079800000|2025-02-20 19:30:00|8307|8302|8295|8293|8307|8302|8295|8293|1686
1740080100000|2025-02-20 19:35:00|8293|8291|8290|8285|8295|8291|8290|8285|1360
1740080400000|2025-02-20 19:40:00|8289|8286|8304|8301|8305|8302|8289|8285|1965
1740080700000|2025-02-20 19:45:00|8303|8299|8320|8313|8321|8313|8302|8296|1910
1740081000000|2025-02-20 19:50:00|8322|8315|8316|8312|8322|8316|8312|8304|900
1740081300000|2025-02-20 19:55:00|8315|8310|8317|8315|8319|8317|8313|8307|2429
1740081600000|2025-02-20 20:00:00|8316|8314|8318|8312|8318|8315|8314|8311|1671
1740081900000|2025-02-20 20:05:00|8317|8311|8308|8305|8318|8314|8306|8300|3544
1740082200000|2025-02-20 20:10:00|8309|8306|8297|8292|8309|8306|8297|8292|2325
1740082500000|2025-02-20 20:15:00|8296|8290|8316|8313|8316|8313|8291|8288|3534
1740082800000|2025-02-20 20:20:00|8318|8314|8318|8315|8322|8319|8314|8309|4395
1740083100000|2025-02-20 20:25:00|8317|8314|8313|8307|8319|8317|8310|8306|1526
1740083400000|2025-02-20 20:30:00|8314|8309|8317|8313|8318|8315|8314|8309|3901
1740083700000|2025-02-20 20:35:00|8316|8314|8311|8308|8320|8318|8309|8305|6671
1740084000000|2025-02-20 20:40:00|8312|8307|8323|8317|8325|8323|8306|8303|18184
1740084300000|2025-02-20 20:45:00|8320|8316|8334|8331|8339|8334|8315|8311|19566
1740084600000|2025-02-20 20:50:00|8335|8332|8316|8313|8349|8345|8306|8300|40305
1740084900000|2025-02-20 20:55:00|8327|8320|8345|8344|8355|8354|8325|8318|105153
1740085200000|2025-02-20 21:00:00|||||||||316996
1740085500000|2025-02-20 21:05:00|8350|8280|8350|8280|8350|8280|8350|8280|120
1740086400000|2025-02-20 21:20:00|||||||||97
1740087600000|2025-02-20 21:40:00|||||||||20
1740088800000|2025-02-20 22:00:00|||||||||3
1740089100000|2025-02-20 22:05:00|8398|8326|8398|8326|8398|8326|8398|8326|80
1740089400000|2025-02-20 22:10:00|8389|8350|8398|8345|8398|8350|8389|8345|372
1740089700000|2025-02-20 22:15:00|8350|8350|8398|8326|8398|8350|8350|8326|1094
1740090000000|2025-02-20 22:20:00||8350||8350||8350||8350|34
1740090600000|2025-02-20 22:30:00|8400|8365|8400|8350|8400|8365|8385|8350|1292
1740090900000|2025-02-20 22:35:00|||||||||300
1740091200000|2025-02-20 22:40:00||8368||8350||8368||8350|219
1740091800000|2025-02-20 22:50:00|8420|8375|8420|8350|8420|8375|8380|8350|660
1740092100000|2025-02-20 22:55:00|8419|8373|8419|8390|8419|8390|8419|8350|32
1740092400000|2025-02-20 23:00:00|8398|8350|8419|8385|8419|8400|8398|8350|1896
1740092700000|2025-02-20 23:05:00|8411|8400|8419|8385|8419|8400|8411|8385|117
1740093000000|2025-02-20 23:10:00|||||||||10
1740093300000|2025-02-20 23:15:00||8400||8400||8400||8400|161
1740093600000|2025-02-20 23:20:00|8418||8417||8419||8417||320
1740093900000|2025-02-20 23:25:00|8407|8385|8417|8385|8417|8385|8407|8385|1123
1740094200000|2025-02-20 23:30:00|||||||||7
1740094500000|2025-02-20 23:35:00|||||||||518
1740094800000|2025-02-20 23:40:00|8402||8402||8402||8402||23
1740095100000|2025-02-20 23:45:00|||||||||5
1740095700000|2025-02-20 23:55:00|8419|8400|8419|8400|8419|8400|8419|8400|33
1740096000000|2025-02-21 00:00:00|8408||8408||8408||8408||8
1740096300000|2025-02-21 00:05:00|||||||||10
1740096600000|2025-02-21 00:10:00|8416|8404|8419|8400|8419|8404|8416|8400|207
1740096900000|2025-02-21 00:15:00|8414||8419||8419||8414||264
1740097200000|2025-02-21 00:20:00|8411|8386|8419|8400|8419|8400|8411|8386|132
1740097800000|2025-02-21 00:30:00||8388||8390||8390||8388|48
1740098100000|2025-02-21 00:35:00||8400||8413||8413||8400|356
1740098400000|2025-02-21 00:40:00|8415||8415||8415||8415||59
1740099300000|2025-02-21 00:55:00|8419|8400|8419|8400|8419|8400|8419|8400|174
1740128400000|2025-02-21 09:00:00|8571|8385|8460|8358|8571|8385|8460|8280|131
1740128700000|2025-02-21 09:05:00||8355||8361||8389||8355|63
1740129000000|2025-02-21 09:10:00|8450|8364|8400|8350|8450|8367|8400|8350|271
1740129300000|2025-02-21 09:15:00|||||||||10
1740129600000|2025-02-21 09:20:00||8351||8365||8365||8351|0
1740129900000|2025-02-21 09:25:00|||||||||25
1740130200000|2025-02-21 09:30:00|8399||8399||8399||8399||1
1740130500000|2025-02-21 09:35:00||8381||8365||8381||8365|269
1740131100000|2025-02-21 09:45:00|||||||||25
1740131400000|2025-02-21 09:50:00||8375||8375||8375||8375|0
1740131700000|2025-02-21 09:55:00||8380||8375||8380||8375|0
1740132000000|2025-02-21 10:00:00|||||||||55
1740132300000|2025-02-21 10:05:00|8396||8396||8396||8396||35
1740132900000|2025-02-21 10:15:00|8394||8394||8394||8394||36
1740133500000|2025-02-21 10:25:00||8376||8376||8376||8376|0
1740133800000|2025-02-21 10:30:00|8400|8375|8399|8381|8400|8381|8399|8375|0
1740134100000|2025-02-21 10:35:00|8400|8389|8400|8381|8400|8389|8400|8381|0
1740134400000|2025-02-21 10:40:00|8404|8382|8489|8382|8515|8391|8404|8382|268
1740135000000|2025-02-21 10:50:00||8385||8391||8391||8385|0
1740135300000|2025-02-21 10:55:00|8478|8388|8475|8388|8478|8388|8475|8388|0
1740135600000|2025-02-21 11:00:00|8474|8382|8449|8388|8474|8388|8449|8382|6
1740135900000|2025-02-21 11:05:00|8447|8382|8447|8382|8447|8382|8447|8382|14
1740136800000|2025-02-21 11:20:00|||||||||7
1740137100000|2025-02-21 11:25:00|||||||||25
1740137400000|2025-02-21 11:30:00|||||||||1
1740137700000|2025-02-21 11:35:00|8390||8449||8450||8390||852
1740138000000|2025-02-21 11:40:00|8447||8444||8447||8444||0
1740138300000|2025-02-21 11:45:00|8441||8441||8441||8441||10
1740138600000|2025-02-21 11:50:00|8450||8444||8450||8444||23
1740138900000|2025-02-21 11:55:00|8442|8383|8444|8383|8450|8383|8442|8383|4
1740139200000|2025-02-21 12:00:00|8425|8419|8424|8400|8425|8419|8418|8383|4493
1740139500000|2025-02-21 12:05:00|||||||||25
1740139800000|2025-02-21 12:10:00|8425|8401|8425|8410|8425|8410|8425|8401|82
1740140100000|2025-02-21 12:15:00|8424|8402|8424|8402|8424|8402|8424|8402|710
1740140400000|2025-02-21 12:20:00|8425|8410|8424|8402|8425|8410|8424|8402|10
1740140700000|2025-02-21 12:25:00|8425|8419|8424|8402|8425|8419|8424|8402|600
1740141000000|2025-02-21 12:30:00|8425||8425||8425||8425||41
1740141300000|2025-02-21 12:35:00||8406||8400||8406||8400|173
1740141900000|2025-02-21 12:45:00|||||||||10
1740142200000|2025-02-21 12:50:00|8448|8410|8450|8401|8450|8410|8448|8401|23
1740142500000|2025-02-21 12:55:00||8415||8401||8420||8401|165
1740142800000|2025-02-21 13:00:00|8472||8472||8478||8457||784
1740143100000|2025-02-21 13:05:00|8469|8400|8500|8400|8500|8466|8457|8400|1234
1740144000000|2025-02-21 13:20:00|||||||||1
1740144900000|2025-02-21 13:35:00|8490|8425|8489|8425|8490|8425|8489|8425|500
1740145200000|2025-02-21 13:40:00|8475|8431|8474|8431|8475|8431|8470|8431|167
1740145500000|2025-02-21 13:45:00|8471||8490||8490||8471||20
1740145800000|2025-02-21 13:50:00|8431|8425|8448|8425|8448|8425|8431|8425|2133
1740146100000|2025-02-21 13:55:00|8490||8472||8490||8472||1239
1740146700000|2025-02-21 14:05:00|8449|8406|8449|8406|8449|8406|8449|8406|306
1740147000000|2025-02-21 14:10:00|||||||||45
1740147300000|2025-02-21 14:15:00|8445||8460||8470||8445||109
1740147900000|2025-02-21 14:25:00|8470|8438|8500|8474|8500|8492|8470|8407|6907
1740148200000|2025-02-21 14:30:00|8483|8465|8550|8520|8585|8560|8483|8465|52516
1740148500000|2025-02-21 14:35:00|8562|8521|8500|8486|8585|8569|8457|8431|55939
1740148800000|2025-02-21 14:40:00|8499|8487|8477|8459|8499|8487|8419|8411|22786
1740149100000|2025-02-21 14:45:00|8494|8462|8474|8451|8512|8496|8468|8442|20943
1740149400000|2025-02-21 14:50:00|8473|8457|8467|8450|8473|8458|8440|8424|16893
1740149700000|2025-02-21 14:55:00|8464|8452|8415|8402|8468|8452|8406|8402|38294
1740150000000|2025-02-21 15:00:00|8412|8389|8343|8338|8412|8400|8342|8325|18306
1740150300000|2025-02-21 15:05:00|8346|8330|8358|8350|8383|8366|8326|8320|20203
1740150600000|2025-02-21 15:10:00|8360|8351|8357|8346|8373|8365|8337|8325|12049
1740150900000|2025-02-21 15:15:00|8352|8349|8350|8328|8357|8351|8322|8315|22090
1740151200000|2025-02-21 15:20:00|8342|8317|8314|8306|8348|8325|8308|8301|29962
1740151500000|2025-02-21 15:25:00|8317|8310|8296|8290|8325|8321|8296|8287|70152
1740151800000|2025-02-21 15:30:00|8295|8289|8325|8320|8328|8320|8290|8284|20484
1740152100000|2025-02-21 15:35:00|8327|8322|8330|8319|8356|8350|8320|8315|23558
1740152400000|2025-02-21 15:40:00|8327|8317|8308|8304|8329|8324|8301|8300|7882
1740152700000|2025-02-21 15:45:00|8311|8305|8329|8317|8333|8325|8310|8302|10311
1740153000000|2025-02-21 15:50:00|8324|8315|8311|8305|8324|8317|8308|8301|8563
1740153300000|2025-02-21 15:55:00|8309|8302|8317|8311|8317|8311|8301|8293|6747
1740153600000|2025-02-21 16:00:00|8319|8312|8323|8318|8332|8328|8306|8300|12080
1740153900000|2025-02-21 16:05:00|8325|8319|8316|8308|8325|8319|8304|8295|25208
1740154200000|2025-02-21 16:10:00|8317|8316|8300|8293|8324|8318|8296|8291|25721
1740154500000|2025-02-21 16:15:00|8298|8290|8285|8278|8298|8290|8284|8278|6217
1740154800000|2025-02-21 16:20:00|8287|8282|8285|8280|8294|8289|8279|8275|6080
1740155100000|2025-02-21 16:25:00|8281|8278|8262|8257|8283|8278|8261|8254|18614
1740155400000|2025-02-21 16:30:00|8260|8255|8283|8277|8283|8277|8258|8254|4193
1740155700000|2025-02-21 16:35:00|8285|8280|8290|8279|8294|8289|8272|8265|6108
1740156000000|2025-02-21 16:40:00|8286|8280|8275|8270|8286|8280|8271|8263|4731
1740156300000|2025-02-21 16:45:00|8271|8269|8287|8280|8287|8283|8269|8263|7700
1740156600000|2025-02-21 16:50:00|8282|8281|8283|8275|8284|8281|8273|8263|5726
1740156900000|2025-02-21 16:55:00|8281|8280|8285|8278|8290|8284|8281|8275|7024
1740157200000|2025-02-21 17:00:00|8284|8277|8279|8268|8288|8279|8273|8266|7867
1740157500000|2025-02-21 17:05:00|8275|8266|8260|8251|8277|8271|8260|8251|6169
1740157800000|2025-02-21 17:10:00|8259|8250|8265|8259|8265|8262|8253|8246|10517
1740158100000|2025-02-21 17:15:00|8263|8260|8258|8254|8271|8265|8254|8247|7785
1740158400000|2025-02-21 17:20:00|8256|8250|8268|8261|8270|8261|8248|8245|6521
1740158700000|2025-02-21 17:25:00|8270|8263|8263|8260|8275|8269|8254|8245|6854
1740159000000|2025-02-21 17:30:00|8262|8256|8253|8246|8262|8256|8247|8241|5691
1740159300000|2025-02-21 17:35:00|8252|8242|8242|8237|8253|8248|8237|8232|4210
1740159600000|2025-02-21 17:40:00|8240|8235|8249|8242|8249|8245|8240|8235|10829
1740159900000|2025-02-21 17:45:00|8247|8240|8254|8247|8255|8253|8239|8235|9481
1740160200000|2025-02-21 17:50:00|8251|8244|8244|8238|8251|8245|8238|8232|9374
1740160500000|2025-02-21 17:55:00|8246|8239|8286|8281|8286|8281|8229|8224|64321
1740160800000|2025-02-21 18:00:00|8284|8280|8263|8258|8292|8282|8255|8244|22757
1740161100000|2025-02-21 18:05:00|8264|8259|8296|8291|8300|8294|8264|8259|18259
1740161400000|2025-02-21 18:10:00|8299|8292|8300|8292|8319|8312|8287|8279|11171
1740161700000|2025-02-21 18:15:00|8301|8293|8301|8295|8308|8302|8298|8293|10805
1740162000000|2025-02-21 18:20:00|8302|8297|8301|8295|8309|8305|8293|8287|12253
1740162300000|2025-02-21 18:25:00|8298|8289|8295|8292|8298|8294|8286|8285|9485
1740162600000|2025-02-21 18:30:00|8298|8293|8294|8290|8301|8297|8286|8285|8713
1740162900000|2025-02-21 18:35:00|8296|8293|8301|8296|8313|8308|8291|8285|8277
1740163200000|2025-02-21 18:40:00|8302|8292|8290|8285|8302|8292|8281|8274|19253
1740163500000|2025-02-21 18:45:00|8288|8280|8289|8286|8295|8292|8283|8280|6409
1740163800000|2025-02-21 18:50:00|8287|8283|8281|8277|8289|8285|8274|8271|9787
1740164100000|2025-02-21 18:55:00|8277|8278|8266|8264|8277|8278|8266|8264|9769
1740164400000|2025-02-21 19:00:00|8268|8265|8258|8254|8271|8265|8258|8253|18013
1740164700000|2025-02-21 19:05:00|8259|8257|8260|8255|8266|8263|8255|8251|9852
1740165000000|2025-02-21 19:10:00|8258|8252|8276|8274|8277|8274|8251|8245|25523
1740165300000|2025-02-21 19:15:00|8277|8272|8283|8279|8290|8288|8276|8271|33492
1740165600000|2025-02-21 19:20:00|8281|8277|8283|8279|8299|8291|8280|8275|35702
1740165900000|2025-02-21 19:25:00|8280|8282|8273|8263|8289|8287|8271|8263|20216
1740166200000|2025-02-21 19:30:00|8274|8268|8277|8272|8288|8281|8274|8268|12580
1740166500000|2025-02-21 19:35:00|8278|8273|8274|8267|8287|8284|8274|8267|16417
1740166800000|2025-02-21 19:40:00|8272|8266|8263|8259|8273|8269|8259|8255|7161
1740167100000|2025-02-21 19:45:00|8262|8257|8265|8260|8267|8263|8253|8248|7604
1740167400000|2025-02-21 19:50:00|8266|8263|8271|8266|8275|8272|8264|8257|7651
1740167700000|2025-02-21 19:55:00|8269|8263|8261|8254|8276|8271|8252|8247|17444
1740168000000|2025-02-21 20:00:00|8258|8255|8260|8255|8268|8262|8256|8248|5827
1740168300000|2025-02-21 20:05:00|8259|8257|8250|8243|8260|8257|8246|8241|8568
1740168600000|2025-02-21 20:10:00|8247|8242|8254|8247|8261|8257|8237|8231|9544
1740168900000|2025-02-21 20:15:00|8251|8244|8258|8254|8261|8258|8251|8244|6724
1740169200000|2025-02-21 20:20:00|8259|8255|8263|8260|8267|8263|8256|8250|9358
1740169500000|2025-02-21 20:25:00|8261|8257|8259|8256|8269|8261|8247|8242|13219
1740169800000|2025-02-21 20:30:00|8261|8257|8266|8260|8268|8267|8258|8252|6454
1740170100000|2025-02-21 20:35:00|8264|8262|8268|8264|8270|8267|8260|8254|6991
1740170400000|2025-02-21 20:40:00|8266|8261|8244|8240|8266|8262|8244|8238|10555
1740170700000|2025-02-21 20:45:00|8241|8239|8256|8253|8262|8260|8240|8238|12262
1740171000000|2025-02-21 20:50:00|8258|8254|8249|8246|8261|8258|8242|8240|35536
1740171300000|2025-02-21 20:55:00|8250|8247|8252|8249|8257|8253|8242|8240|92785
1740171600000|2025-02-21 21:00:00||8250||8249||8250||8249|490027
1740171900000|2025-02-21 21:05:00|||||||||20
1740172500000|2025-02-21 21:15:00|||||||||52
1740172800000|2025-02-21 21:20:00|8300|8262|8302|8225|8302|8300|8300|8225|1533
1740173100000|2025-02-21 21:25:00|||||||||10
1740173400000|2025-02-21 21:30:00|8300||8294||8300||8294||214
1740173700000|2025-02-21 21:35:00|8300|8230|8300|8231|8300|8268|8300|8230|283
1740387600000|2025-02-24 09:00:00|8304|8164|8325|8235|8325|8276|8304|8164|79
1740387900000|2025-02-24 09:05:00||8236||8251||8251||8236|74
1740388200000|2025-02-24 09:10:00||8253||8269||8269||8253|76
1740388500000|2025-02-24 09:15:00||8299||8289||8299||8287|93
1740388800000|2025-02-24 09:20:00||8291||8300||8300||8291|139
1740389400000|2025-02-24 09:30:00||8295||8287||8295||8286|131
1740389700000|2025-02-24 09:35:00|||||||||61
1740390000000|2025-02-24 09:40:00||8290||8286||8291||8286|74
1740390300000|2025-02-24 09:45:00||8287||8287||8287||8287|0
1740390600000|2025-02-24 09:50:00|||||||||35
1740391200000|2025-02-24 10:00:00|8320||8320||8320||8320||0
1740391800000|2025-02-24 10:10:00||8286||8289||8289||8286|1
1740392100000|2025-02-24 10:15:00|8315|8283|8315|8286|8315|8286|8315|8283|3
1740392400000|2025-02-24 10:20:00||8285||8286||8286||8285|5
1740392700000|2025-02-24 10:25:00|||||||||121
1740393300000|2025-02-24 10:35:00||8289||8289||8289||8289|78
1740393600000|2025-02-24 10:40:00||8286||8289||8289||8286|2
1740394200000|2025-02-24 10:50:00||8255||8286||8286||8255|2
1740394500000|2025-02-24 10:55:00||8289||8289||8289||8289|17
1740394800000|2025-02-24 11:00:00||8255||8286||8286||8255|56
1740395100000|2025-02-24 11:05:00||8283||8286||8286||8283|5
1740395400000|2025-02-24 11:10:00||8285||8286||8286||8285|0
1740395700000|2025-02-24 11:15:00||8285||8286||8286||8285|0
1740396600000|2025-02-24 11:30:00||8285||8286||8310||8285|448
1740396900000|2025-02-24 11:35:00||8289||8289||8289||8289|0
1740397200000|2025-02-24 11:40:00|||||||||100
1740397500000|2025-02-24 11:45:00|||||||||63
1740397800000|2025-02-24 11:50:00|||||||||135
1740398100000|2025-02-24 11:55:00|8310|8250|8300|8250|8310|8274|8300|8250|147
1740398400000|2025-02-24 12:00:00|8299|8265|8315|8265|8315|8294|8298|8265|2689
1740398700000|2025-02-24 12:05:00|8300|8290|8300|8290|8300|8290|8300|8290|1296
1740399000000|2025-02-24 12:10:00|8290|8265|8300|8265|8300|8271|8290|8265|280
1740399300000|2025-02-24 12:15:00|8298|8290|8290|8265|8298|8290|8290|8265|246
1740399600000|2025-02-24 12:20:00|8285||8285||8285||8285||20
1740399900000|2025-02-24 12:25:00|8280||8285||8285||8280||355
1740400200000|2025-02-24 12:30:00|||||||||1
1740401100000|2025-02-24 12:45:00|8282|8260|8285|8260|8285|8260|8279|8260|595
1740401400000|2025-02-24 12:50:00|||||||||23
1740401700000|2025-02-24 12:55:00|||||||||530
1740402000000|2025-02-24 13:00:00|||||||||1
1740402300000|2025-02-24 13:05:00|||||||||67
1740402900000|2025-02-24 13:15:00|8280|8262|8285|8262|8285|8262|8274|8262|672
1740403200000|2025-02-24 13:20:00|||||||||170
1740403500000|2025-02-24 13:25:00|||||||||2
1740403800000|2025-02-24 13:30:00|||||||||327
1740404100000|2025-02-24 13:35:00|||||||||118
1740404400000|2025-02-24 13:40:00||8260||8257||8260||8257|266
1740404700000|2025-02-24 13:45:00|||||||||16
1740405000000|2025-02-24 13:50:00|8273|8270|8277|8250|8285|8270|8260|8250|2362
1740405300000|2025-02-24 13:55:00|8263|8255|8263|8250|8263|8255|8263|8250|186
1740405600000|2025-02-24 14:00:00|8255|8225|8257|8225|8257|8234|8240|8225|824
1740405900000|2025-02-24 14:05:00|8240||8240||8240||8240||25
1740406200000|2025-02-24 14:10:00|||||||||120
1740406500000|2025-02-24 14:15:00|8235||8257||8257||8235||583
1740406800000|2025-02-24 14:20:00||8230||8225||8230||8225|464
1740407100000|2025-02-24 14:25:00|8241|8210|8257|8180|8257|8225|8212|8180|4945
1740407400000|2025-02-24 14:30:00|8254|8213|8235|8210|8335|8304|8232|8210|28195
1740407700000|2025-02-24 14:35:00|8227|8215|8198|8179|8249|8224|8177|8170|20803
1740408000000|2025-02-24 14:40:00|8197|8183|8187|8174|8219|8203|8150|8140|16993
1740408300000|2025-02-24 14:45:00|8186|8175|8172|8156|8190|8180|8151|8150|12676
1740408600000|2025-02-24 14:50:00|8177|8161|8136|8118|8179|8168|8109|8100|20330
1740408900000|2025-02-24 14:55:00|8135|8120|8104|8088|8136|8122|8099|8087|7339
1740409200000|2025-02-24 15:00:00|8102|8094|8050|8040|8102|8094|8046|8040|22802
1740409500000|2025-02-24 15:05:00|8046|8038|8035|8014|8046|8038|8001|7999|33341
1740409800000|2025-02-24 15:10:00|8034|8012|8056|8048|8062|8056|8031|8012|13064
1740410100000|2025-02-24 15:15:00|8058|8050|8052|8040|8078|8068|8041|8027|19396
1740410400000|2025-02-24 15:20:00|8060|8048|8061|8052|8077|8065|8051|8041|7844
1740410700000|2025-02-24 15:25:00|8059|8053|8026|8014|8064|8058|8019|8010|14252
1740411000000|2025-02-24 15:30:00|8022|8013|8051|8040|8055|8047|8001|7997|27850
1740411300000|2025-02-24 15:35:00|8046|8030|8055|8049|8055|8050|8020|8010|8186
1740411600000|2025-02-24 15:40:00|8050|8047|8030|8021|8057|8047|8028|8015|8472
1740411900000|2025-02-24 15:45:00|8031|8024|8024|8014|8040|8032|8004|7995|20742
1740412200000|2025-02-24 15:50:00|8027|8015|8008|7999|8028|8016|8003|7995|12625
1740412500000|2025-02-24 15:55:00|8006|7997|8025|8019|8037|8028|7995|7990|11194
1740412800000|2025-02-24 16:00:00|8029|8020|8047|8039|8049|8039|8020|8008|7259
1740413100000|2025-02-24 16:05:00|8051|8040|8072|8065|8076|8068|8050|8040|13884
1740413400000|2025-02-24 16:10:00|8071|8068|8085|8076|8091|8084|8070|8064|12596
1740413700000|2025-02-24 16:15:00|8084|8077|8087|8081|8089|8084|8071|8066|14611
1740414000000|2025-02-24 16:20:00|8090|8084|8090|8086|8097|8090|8079|8075|11051
1740414300000|2025-02-24 16:25:00|8091|8088|8102|8095|8105|8098|8087|8085|13443
1740414600000|2025-02-24 16:30:00|8105|8099|8107|8100|8119|8112|8093|8085|23594
1740414900000|2025-02-24 16:35:00|8108|8102|8092|8087|8120|8107|8089|8080|15031
1740415200000|2025-02-24 16:40:00|8093|8084|8118|8109|8128|8124|8090|8084|15251
1740415500000|2025-02-24 16:45:00|8121|8111|8108|8099|8130|8126|8105|8099|18812
1740415800000|2025-02-24 16:50:00|8110|8102|8115|8107|8119|8112|8103|8096|12026
1740416100000|2025-02-24 16:55:00|8114|8108|8097|8090|8114|8109|8092|8080|14100
1740416400000|2025-02-24 17:00:00|8099|8083|8113|8105|8113|8106|8092|8083|10356
1740416700000|2025-02-24 17:05:00|8116|8106|8121|8114|8135|8127|8116|8106|8092
1740417000000|2025-02-24 17:10:00|8122|8118|8127|8116|8143|8127|8122|8116|10161
1740417300000|2025-02-24 17:15:00|8129|8119|8160|8150|8160|8150|8129|8119|9252
1740417600000|2025-02-24 17:20:00|8165|8154|8148|8139|8165|8156|8148|8138|52795
1740417900000|2025-02-24 17:25:00|8146|8138|8131|8126|8146|8139|8131|8126|11784
1740418200000|2025-02-24 17:30:00|8130|8124|8128|8122|8134|8129|8125|8120|11637
1740418500000|2025-02-24 17:35:00|8127|8123|8138|8134|8138|8134|8124|8121|18094
1740418800000|2025-02-24 17:40:00|8139|8137|8143|8138|8143|8139|8133|8128|11882
1740419100000|2025-02-24 17:45:00|8146|8139|8141|8136|8149|8145|8138|8135|12101
1740419400000|2025-02-24 17:50:00|8139|8137|8128|8125|8141|8138|8128|8125|12927
1740419700000|2025-02-24 17:55:00|8129|8124|8140|8136|8142|8138|8124|8120|23523
1740420000000|2025-02-24 18:00:00|8143|8137|8157|8154|8170|8164|8143|8137|20788
1740420300000|2025-02-24 18:05:00|8158|8151|8161|8158|8174|8167|8151|8149|34786
1740420600000|2025-02-24 18:10:00|8162|8157|8175|8165|8175|8166|8155|8151|10255
1740420900000|2025-02-24 18:15:00|8174|8166|8180|8174|8185|8182|8173|8166|12733
1740421200000|2025-02-24 18:20:00|8179|8173|8156|8152|8179|8173|8151|8147|18067
1740421500000|2025-02-24 18:25:00|8157|8153|8160|8153|8162|8156|8150|8145|13337
1740421800000|2025-02-24 18:30:00|8155|8154|8149|8143|8160|8155|8142|8135|8326
1740422100000|2025-02-24 18:35:00|8150|8144|8151|8146|8156|8150|8146|8143|11705
1740422400000|2025-02-24 18:40:00|8152|8147|8157|8151|8159|8151|8148|8139|16119
1740422700000|2025-02-24 18:45:00|8158|8152|8168|8160|8169|8167|8158|8152|22164
1740423000000|2025-02-24 18:50:00|8172|8161|8165|8157|8174|8166|8159|8153|20345
1740423300000|2025-02-24 18:55:00|8166|8158|8177|8166|8195|8188|8163|8152|266925
1740423600000|2025-02-24 19:00:00|8179|8168|8177|8171|8179|8177|8166|8158|23464
1740423900000|2025-02-24 19:05:00|8175|8168|8182|8177|8190|8185|8169|8161|29452
1740424200000|2025-02-24 19:10:00|8178|8171|8162|8158|8178|8171|8158|8153|16843
1740424500000|2025-02-24 19:15:00|8160|8157|8140|8133|8160|8157|8138|8131|23471
1740424800000|2025-02-24 19:20:00|8144|8136|8144|8138|8145|8139|8141|8135|16040
1740425100000|2025-02-24 19:25:00|8143|8137|8143|8140|8153|8147|8140|8134|20620
1740425400000|2025-02-24 19:30:00|8144|8141|8152|8146|8153|8149|8142|8138|23509
1740425700000|2025-02-24 19:35:00|8153|8149|8175|8171|8175|8173|8153|8149|15541
1740426000000|2025-02-24 19:40:00|8173|8170|8152|8147|8173|8170|8152|8147|16598
1740426300000|2025-02-24 19:45:00|8153|8148|8138|8135|8154|8150|8126|8123|28040
1740426600000|2025-02-24 19:50:00|8143|8136|8135|8132|8144|8142|8131|8126|21665
1740426900000|2025-02-24 19:55:00|8134|8131|8121|8116|8134|8131|8117|8112|21665
1740427200000|2025-02-24 20:00:00|8124|8117|8128|8124|8132|8127|8116|8110|27651
1740427500000|2025-02-24 20:05:00|8129|8127|8147|8142|8148|8143|8129|8127|21578
1740427800000|2025-02-24 20:10:00|8149|8146|8143|8138|8151|8146|8142|8137|19970
1740428100000|2025-02-24 20:15:00|8142|8139|8157|8149|8157|8152|8142|8139|28056
1740428400000|2025-02-24 20:20:00|8155|8150|8150|8144|8166|8163|8150|8144|39778
1740428700000|2025-02-24 20:25:00|8148|8145|8173|8169|8175|8169|8148|8145|14255
1740429000000|2025-02-24 20:30:00|8174|8170|8159|8156|8182|8179|8155|8152|20987
1740429300000|2025-02-24 20:35:00|8160|8158|8153|8148|8164|8160|8149|8145|38382
1740429600000|2025-02-24 20:40:00|8154|8150|8136|8131|8163|8158|8132|8128|61120
1740429900000|2025-02-24 20:45:00|8135|8132|8113|8110|8146|8143|8111|8107|63397
1740430200000|2025-02-24 20:50:00|8121|8115|8104|8099|8139|8135|8096|8090|132198
1740430500000|2025-02-24 20:55:00|8105|8103|8110|8101|8136|8132|8104|8095|226626
1740430800000|2025-02-24 21:00:00|8109|8105|8080|8000|8159|8132|8020|8000|384296
1740431100000|2025-02-24 21:05:00|7975|8005|7800|7730|8080|8016|7675|7650|169505
1740431400000|2025-02-24 21:10:00|7775|7726|7920|7910|7960|7924|7755|7725|139964
1740431700000|2025-02-24 21:15:00|7918|7900|7922|7910|7935|7920|7910|7900|65689
1740432000000|2025-02-24 21:20:00|7919|7925|7949|7930|7999|7988|7908|7902|40029
1740432300000|2025-02-24 21:25:00|7950|7937|7979|7960|7980|7960|7945|7930|13454
1740432600000|2025-02-24 21:30:00|7966|7970|8050|7980|8050|8000|7960|7925|47655
1740432900000|2025-02-24 21:35:00|8049|8000|8044|8025|8090|8030|8010|8000|12047
1740433200000|2025-02-24 21:40:00|8035|8031|8044|8005|8044|8040|8025|8005|16511
1740433500000|2025-02-24 21:45:00|8050|8010|8055|8025|8079|8055|8049|8010|8392
1740433800000|2025-02-24 21:50:00|8079|8040|8050|8025|8079|8052|8050|8025|4359
1740434100000|2025-02-24 21:55:00|8040|8030|8060|8040|8060|8040|8027|8025|6859
1740434400000|2025-02-24 22:00:00|8047|8030|8030|8025|8058|8032|8030|8025|18708
1740434700000|2025-02-24 22:05:00|8025|8005|8028|8025|8049|8026|8021|8005|34716
1740435000000|2025-02-24 22:10:00|8025|8005|7976|7955|8037|8008|7976|7955|22074
1740435300000|2025-02-24 22:15:00|7975|7960|7959|7955|7975|7960|7957|7955|14704
1740435600000|2025-02-24 22:20:00|7958|7950|7950|7910|7959|7950|7894|7875|42575
1740435900000|2025-02-24 22:25:00|7941|7930|7931|7900|7941|7930|7931|7900|3105
1740436200000|2025-02-24 22:30:00|7925|7902|7912|7902|7925|7907|7885|7875|18734
1740436500000|2025-02-24 22:35:00|7925|7901|7946|7930|7950|7948|7912|7900|5715
1740436800000|2025-02-24 22:40:00|7935|7935|7950|7940|7950|7943|7935|7925|5439
1740437100000|2025-02-24 22:45:00|7949|7951|7931|7925|7951|7951|7928|7920|5551
1740437400000|2025-02-24 22:50:00|7936|7910|7930|7910|7936|7910|7927|7910|1646
1740437700000|2025-02-24 22:55:00|7936|7921|7990|7955|8010|7960|7936|7921|8716
1740438000000|2025-02-24 23:00:00|7980|7956|7970|7956|7980|7956|7959|7956|865
1740438300000|2025-02-24 23:05:00|||||||||501
1740438600000|2025-02-24 23:10:00|7985|7955|7981|7955|7985|7957|7981|7955|755
1740438900000|2025-02-24 23:15:00|7980|7958|7965|7955|7981|7958|7960|7955|2744
1740439200000|2025-02-24 23:20:00|7981|7956|7981|7955|7981|7956|7963|7955|4281
1740439500000|2025-02-24 23:25:00|7960|7950|7975|7921|7975|7950|7950|7920|3226
1740439800000|2025-02-24 23:30:00|7965|7948|7937|7882|7965|7948|7917|7882|6287
1740440100000|2025-02-24 23:35:00|7940|7885|7940|7886|7940|7886|7937|7882|139
1740440400000|2025-02-24 23:40:00|7899|7882|7960|7890|7965|7890|7891|7882|195
1740440700000|2025-02-24 23:45:00|7930|7892|7930|7905|7930|7905|7930|7892|3052
1740441000000|2025-02-24 23:50:00|||||||||7
1740441300000|2025-02-24 23:55:00|7915|7899|7919|7890|7920|7899|7898|7882|1128
1740441600000|2025-02-25 00:00:00|7920|7891|7920|7886|7920|7891|7920|7885|1167
1740441900000|2025-02-25 00:05:00|7892|7885|7885|7866|7892|7885|7863|7850|2575
1740442200000|2025-02-25 00:10:00|7868|7869|7900|7875|7900|7875|7868|7866|819
1740442500000|2025-02-25 00:15:00|7882|7866|7900|7870|7900|7875|7868|7866|667
1740442800000|2025-02-25 00:20:00|7895|7880|7895|7880|7895|7880|7895|7880|50
1740443100000|2025-02-25 00:25:00|7900|7893|7900|7880|7900|7893|7894|7880|666
1740443400000|2025-02-25 00:30:00|7899||7899||7899||7899||7
1740444000000|2025-02-25 00:40:00|7890|7888|7888|7880|7890|7888|7888|7880|586
1740444300000|2025-02-25 00:45:00|7885||7885||7885||7885||438
1740444600000|2025-02-25 00:50:00|7884|7881|7890|7875|7890|7881|7880|7875|1493
1740444900000|2025-02-25 00:55:00|7883|7866|7890|7850|7890|7866|7870|7850|1775
1740474000000|2025-02-25 09:00:00|7870|7839|7870|7760|7870|7839|7850|7760|413
1740474300000|2025-02-25 09:05:00|7840|7800|7870|7800|7870|7800|7840|7800|10
1740474600000|2025-02-25 09:10:00||7850||7853||7853||7800|1910
1740474900000|2025-02-25 09:15:00|7868|7800|7870|7823|7870|7853|7825|7800|1309
1740475200000|2025-02-25 09:20:00||7839||7839||7839||7839|66
1740475500000|2025-02-25 09:25:00||7840||7853||7853||7839|8
1740475800000|2025-02-25 09:30:00|7871||7871||7871||7871||721
1740476100000|2025-02-25 09:35:00|7900|7855|7900|7855|7900|7855|7871|7855|222
1740476400000|2025-02-25 09:40:00||7870||7870||7880||7855|562
1740476700000|2025-02-25 09:45:00|7941|7880|7930|7870|7968|7880|7880|7870|807
1740477000000|2025-02-25 09:50:00|||||||||100
1740477300000|2025-02-25 09:55:00|7929|7880|7930|7880|7930|7880|7929|7880|3
1740477600000|2025-02-25 10:00:00|7929|7884|7930|7880|7930|7884|7929|7880|50
1740477900000|2025-02-25 10:05:00|||||||||203
1740478200000|2025-02-25 10:10:00|7915|7875|7915|7875|7915|7875|7915|7875|2613
1740478500000|2025-02-25 10:15:00|7930|7890|7870|7846|7930|7910|7855|7839|7590
1740478800000|2025-02-25 10:20:00|7855|7856|7900|7860|7900|7870|7855|7839|5086
1740479100000|2025-02-25 10:25:00|7890|7870|7890|7860|7890|7870|7890|7857|932
1740479400000|2025-02-25 10:30:00|7880||7880||7880||7880||749
1740480000000|2025-02-25 10:40:00|7887|7873|7890|7855|7890|7880|7887|7855|4832
1740480300000|2025-02-25 10:45:00|7875|7851|7860|7801|7901|7851|7828|7800|70041
1740480600000|2025-02-25 10:50:00|7870|7800|7840|7780|7870|7801|7791|7704|15819
1740480900000|2025-02-25 10:55:00|7836|7773|7762|7733|7840|7773|7760|7733|1449
1740481200000|2025-02-25 11:00:00|7748|7728|7790|7700|7790|7728|7720|7690|3000
1740481500000|2025-02-25 11:05:00|7788|7704|7790|7710|7790|7710|7785|7704|251
1740481800000|2025-02-25 11:10:00|7785|7715|7790|7720|7790|7720|7785|7715|6
1740482100000|2025-02-25 11:15:00|7748|7715|7790|7720|7790|7720|7731|7704|2156
1740482400000|2025-02-25 11:20:00||7730||7715||7730||7715|33
1740482700000|2025-02-25 11:25:00|7785|7720|7790|7720|7790|7720|7779|7720|0
1740483000000|2025-02-25 11:30:00|7776||7790||7790||7776||335
1740483300000|2025-02-25 11:35:00|7789|7740|7788|7721|7790|7740|7759|7721|1662
1740483600000|2025-02-25 11:40:00|7790|7750|7790|7721|7790|7750|7782|7721|3030
1740483900000|2025-02-25 11:45:00|7779|7740|7790|7721|7790|7770|7773|7721|1072
1740484200000|2025-02-25 11:50:00|7786|7750|7790|7770|7790|7770|7783|7750|1813
1740484500000|2025-02-25 11:55:00|||||||||260
1740484800000|2025-02-25 12:00:00|7786|7773|7842|7815|7850|7820|7786|7770|3965
1740485100000|2025-02-25 12:05:00||7825||7825||7830||7800|363
1740485400000|2025-02-25 12:10:00|7838|7830|7842|7770|7842|7837|7775|7770|5599
1740485700000|2025-02-25 12:15:00|7836||7836||7836||7836||1
1740486000000|2025-02-25 12:20:00|7833|7771|7836|7791|7836|7800|7821|7770|385
1740486300000|2025-02-25 12:25:00|7832|7770|7832|7777|7832|7800|7832|7770|817
1740486600000|2025-02-25 12:30:00|7820|7800|7820|7777|7820|7800|7816|7777|163
1740486900000|2025-02-25 12:35:00||7780||7797||7797||7780|286
1740487200000|2025-02-25 12:40:00|||||||||100
1740487500000|2025-02-25 12:45:00|7810|7796|7820|7796|7820|7796|7810|7796|129
1740487800000|2025-02-25 12:50:00|7819|7802|7800|7796|7819|7802|7800|7796|172
1740488100000|2025-02-25 12:55:00|7796|7780|7796|7770|7796|7780|7796|7770|320
1740488400000|2025-02-25 13:00:00|7795|7780|7796|7780|7796|7780|7780|7780|5818
1740488700000|2025-02-25 13:05:00|7797|7789|7800|7781|7814|7800|7789|7780|4089
1740489000000|2025-02-25 13:10:00|7804|7785|7804|7781|7804|7785|7804|7781|905
1740489300000|2025-02-25 13:15:00|||||||||354
1740489900000|2025-02-25 13:25:00|7790|7790|7800|7790|7800|7790|7790|7790|1937
1740490200000|2025-02-25 13:30:00|||||||||240
1740490500000|2025-02-25 13:35:00|7798|7781|7779|7750|7798|7781|7760|7750|8695
1740490800000|2025-02-25 13:40:00|7775|7762|7775|7750|7775|7762|7764|7750|5004
1740491100000|2025-02-25 13:45:00|7770|7740|7748|7707|7775|7752|7708|7704|138713
1740491400000|2025-02-25 13:50:00|7715|7712|7748|7730|7748|7730|7712|7707|13445
1740491700000|2025-02-25 13:55:00|7743|7731|7729|7725|7743|7731|7721|7720|3192
1740492000000|2025-02-25 14:00:00|7730|7724|7775|7731|7775|7734|7730|7724|3045
1740492300000|2025-02-25 14:05:00|7749|7740|7749|7726|7749|7741|7733|7724|6343
1740492600000|2025-02-25 14:10:00|7732|7725|7725|7704|7749|7725|7721|7704|10181
1740492900000|2025-02-25 14:15:00|7715|7710|7730|7710|7730|7715|7710|7704|8988
1740493200000|2025-02-25 14:20:00|7723|7705|7730|7706|7730|7706|7723|7705|2096
1740493500000|2025-02-25 14:25:00|7719|7705|7800|7752|7800|7752|7687|7668|21127
1740493800000|2025-02-25 14:30:00|7777|7750|7516|7498|7777|7753|7475|7461|238150
1740494100000|2025-02-25 14:35:00|7515|7502|7353|7338|7523|7507|7353|7338|183215
1740494400000|2025-02-25 14:40:00|7352|7339|7384|7371|7437|7420|7290|7281|112681
1740494700000|2025-02-25 14:45:00|7383|7370|7401|7400|7406|7400|7340|7332|130362
1740495000000|2025-02-25 14:50:00|7397|7385|7375|7359|7420|7414|7315|7314|278006
1740495300000|2025-02-25 14:55:00|7374|7363|7385|7375|7449|7448|7368|7356|117070
1740495600000|2025-02-25 15:00:00|7386|7377|7381|7376|7392|7386|7340|7339|105798
1740495900000|2025-02-25 15:05:00|7380|7378|7355|7350|7411|7405|7352|7350|145105
1740496200000|2025-02-25 15:10:00|7351|7352|7353|7347|7389|7381|7326|7325|97850
1740496500000|2025-02-25 15:15:00|7354|7352|7362|7351|7387|7382|7328|7327|63826
1740496800000|2025-02-25 15:20:00|7360|7352|7381|7374|7400|7397|7360|7352|62655
1740497100000|2025-02-25 15:25:00|7376|7375|7411|7404|7413|7405|7368|7367|49338
1740497400000|2025-02-25 15:30:00|7412|7405|7490|7485|7494|7490|7411|7404|66261
1740497700000|2025-02-25 15:35:00|7493|7489|7527|7523|7535|7530|7476|7471|67355
1740498000000|2025-02-25 15:40:00|7526|7520|7586|7574|7586|7578|7498|7497|80206
1740498300000|2025-02-25 15:45:00|7585|7575|7568|7558|7592|7583|7522|7512|97299
1740498600000|2025-02-25 15:50:00|7570|7564|7509|7503|7574|7566|7502|7501|138580
1740498900000|2025-02-25 15:55:00|7504|7504|7522|7514|7564|7555|7464|7453|105634
1740499200000|2025-02-25 16:00:00|7518|7509|7405|7396|7518|7510|7387|7385|74094
1740499500000|2025-02-25 16:05:00|7399|7387|7355|7351|7405|7399|7355|7351|47999
1740499800000|2025-02-25 16:10:00|7357|7353|7390|7385|7393|7389|7351|7343|58344
1740500100000|2025-02-25 16:15:00|7394|7386|7381|7377|7394|7387|7378|7373|47297
1740500400000|2025-02-25 16:20:00|7383|7379|7383|7378|7394|7389|7371|7361|42406
1740500700000|2025-02-25 16:25:00|7381|7379|7374|7366|7387|7383|7354|7350|46665
1740501000000|2025-02-25 16:30:00|7376|7367|7406|7403|7416|7414|7374|7367|57529
1740501300000|2025-02-25 16:35:00|7404|7404|7416|7410|7416|7410|7390|7389|31443
1740501600000|2025-02-25 16:40:00|7415|7408|7434|7430|7437|7432|7406|7400|41303
1740501900000|2025-02-25 16:45:00|7436|7434|7453|7450|7453|7450|7427|7420|32858
1740502200000|2025-02-25 16:50:00|7455|7451|7424|7415|7455|7451|7423|7413|44944
1740502500000|2025-02-25 16:55:00|7425|7416|7463|7457|7463|7459|7415|7404|70008
1740502800000|2025-02-25 17:00:00|7465|7456|7443|7433|7479|7475|7443|7433|35188
1740503100000|2025-02-25 17:05:00|7439|7428|7449|7443|7459|7453|7425|7415|21145
1740503400000|2025-02-25 17:10:00|7450|7445|7470|7460|7470|7464|7444|7439|37744
1740503700000|2025-02-25 17:15:00|7465|7461|7463|7459|7473|7471|7457|7449|18372
1740504000000|2025-02-25 17:20:00|7460|7453|7470|7460|7470|7460|7426|7419|22799
1740504300000|2025-02-25 17:25:00|7467|7461|7446|7441|7467|7461|7428|7421|12564
1740504600000|2025-02-25 17:30:00|7444|7443|7441|7437|7452|7447|7437|7430|13569
1740504900000|2025-02-25 17:35:00|7444|7438|7437|7425|7456|7451|7437|7425|13051
1740505200000|2025-02-25 17:40:00|7436|7429|7420|7415|7437|7429|7413|7412|14595
1740505500000|2025-02-25 17:45:00|7422|7416|7405|7402|7424|7421|7405|7402|16472
1740505800000|2025-02-25 17:50:00|7406|7403|7424|7418|7424|7419|7404|7401|18409
1740506100000|2025-02-25 17:55:00|7423|7415|7419|7417|7423|7417|7404|7402|13721
1740506400000|2025-02-25 18:00:00|7418|7416|7426|7421|7436|7430|7413|7409|15933
1740506700000|2025-02-25 18:05:00|7428|7422|7449|7440|7465|7460|7428|7422|14219
1740507000000|2025-02-25 18:10:00|7447|7436|7422|7414|7447|7443|7421|7414|13324
1740507300000|2025-02-25 18:15:00|7421|7413|7413|7407|7436|7432|7410|7403|13454
1740507600000|2025-02-25 18:20:00|7409|7408|7422|7416|7428|7425|7409|7408|13606
1740507900000|2025-02-25 18:25:00|7420|7411|7400|7387|7420|7411|7394|7387|49307
1740508200000|2025-02-25 18:30:00|7401|7389|7393|7388|7409|7401|7391|7385|12817
1740508500000|2025-02-25 18:35:00|7392|7389|7389|7379|7408|7400|7370|7362|44292
1740508800000|2025-02-25 18:40:00|7386|7378|7374|7367|7399|7393|7361|7357|42710
1740509100000|2025-02-25 18:45:00|7368|7366|7353|7346|7373|7366|7337|7334|29335
1740509400000|2025-02-25 18:50:00|7354|7349|7356|7351|7360|7356|7349|7346|12631
1740509700000|2025-02-25 18:55:00|7358|7353|7369|7363|7369|7364|7348|7340|17801
1740510000000|2025-02-25 19:00:00|7367|7366|7371|7369|7385|7382|7366|7358|17479
1740510300000|2025-02-25 19:05:00|7370|7366|7365|7361|7371|7367|7358|7357|9399
1740510600000|2025-02-25 19:10:00|7362|7360|7363|7359|7378|7371|7352|7350|18254
1740510900000|2025-02-25 19:15:00|7362|7358|7360|7356|7366|7361|7356|7351|10803
1740511200000|2025-02-25 19:20:00|7361|7355|7368|7361|7371|7365|7345|7340|5079
1740511500000|2025-02-25 19:25:00|7367|7362|7334|7328|7368|7362|7328|7326|2047
1740511800000|2025-02-25 19:30:00|7332|7327|7347|7341|7347|7341|7330|7327|3319
1740512100000|2025-02-25 19:35:00|7349|7340|7360|7356|7360|7357|7343|7340|3351
1740512400000|2025-02-25 19:40:00|7374|7371|7358|7355|7376|7375|7354|7352|16531
1740512700000|2025-02-25 19:45:00|7357|7353|7353|7352|7365|7356|7341|7340|11976
1740513000000|2025-02-25 19:50:00|7357|7351|7342|7340|7361|7359|7341|7338|13013
1740513300000|2025-02-25 19:55:00|7343|7341|7351|7349|7356|7351|7343|7341|9502
1740513600000|2025-02-25 20:00:00|7350|7348|7323|7322|7351|7349|7315|7314|19219
1740513900000|2025-02-25 20:05:00|7324|7323|7296|7291|7328|7325|7294|7290|34111
1740514200000|2025-02-25 20:10:00|7295|7290|7305|7300|7305|7302|7278|7275|23605
1740514500000|2025-02-25 20:15:00|7302|7298|7276|7270|7302|7299|7269|7262|19457
1740514800000|2025-02-25 20:20:00|7277|7271|7283|7281|7288|7283|7265|7260|28139
1740515100000|2025-02-25 20:25:00|7288|7282|7283|7277|7309|7301|7272|7270|97792
1740515400000|2025-02-25 20:30:00|7285|7282|7265|7261|7295|7290|7264|7260|46848
1740515700000|2025-02-25 20:35:00|7266|7262|7309|7307|7313|7309|7252|7250|53054
1740516000000|2025-02-25 20:40:00|7311|7308|7296|7291|7345|7342|7288|7285|93175
1740516300000|2025-02-25 20:45:00|7294|7290|7305|7303|7321|7315|7293|7290|152564
1740516600000|2025-02-25 20:50:00|7313|7307|7460|7457|7468|7464|7313|7307|360348
1740516900000|2025-02-25 20:55:00|7464|7456|7423|7406|7480|7474|7416|7406|552464
1740517200000|2025-02-25 21:00:00|7408|7407|7422|7325|7423|7414|7408|7325|779946
1740517500000|2025-02-25 21:05:00|7425|7350|7495|7350|7499|7350|7425|7350|1137
1740518100000|2025-02-25 21:15:00|7420|7360|7420|7360|7420|7360|7420|7360|1474
1740518400000|2025-02-25 21:20:00|7415|7410|7415|7410|7415|7410|7415|7410|1
1740518700000|2025-02-25 21:25:00|7420|7413|7418|7415|7420|7415|7418|7413|390
1740519000000|2025-02-25 21:30:00|7420|7417|7420|7415|7420|7417|7420|7415|54
1740519300000|2025-02-25 21:35:00|7495|7419|7499|7420|7499|7420|7495|7419|636
1740519600000|2025-02-25 21:40:00|||||||||50
1740519900000|2025-02-25 21:45:00|7435|7422|7435|7350|7435|7422|7435|7350|905
1740520200000|2025-02-25 21:50:00|7499||7435||7499||7435||22
1740520500000|2025-02-25 21:55:00|||||||||77
1740520800000|2025-02-25 22:00:00||7403||7350||7403||7350|71
1740521100000|2025-02-25 22:05:00|||||||||70
1740521400000|2025-02-25 22:10:00|7495||7495||7495||7495||88
1740521700000|2025-02-25 22:15:00|||||||||11
1740522000000|2025-02-25 22:20:00|||||||||20
1740522300000|2025-02-25 22:25:00|||||||||152
1740522600000|2025-02-25 22:30:00|||||||||60
1740522900000|2025-02-25 22:35:00|7482|7423|7482|7422|7482|7423|7482|7422|1509
1740523800000|2025-02-25 22:50:00|7450|7400|7450|7400|7450|7400|7438|7400|301
1740524400000|2025-02-25 23:00:00|7427|7422|7450|7422|7450|7422|7427|7422|423
1740524700000|2025-02-25 23:05:00|||||||||102
1740525000000|2025-02-25 23:10:00||7437||7422||7437||7422|300
1740525300000|2025-02-25 23:15:00|7430||7430||7430||7430||32
1740525600000|2025-02-25 23:20:00|7450|7428|7450|7425|7450|7428|7450|7422|160
1740526800000|2025-02-25 23:40:00|||||||||5
1740527700000|2025-02-25 23:55:00|||||||||4
1740528000000|2025-02-26 00:00:00|7449|7437|7449|7426|7449|7437|7449|7426|300
1740528300000|2025-02-26 00:05:00|7450||7450||7450||7450||49
1740528600000|2025-02-26 00:10:00|7449|7430|7449|7430|7449|7430|7449|7430|50
1740528900000|2025-02-26 00:15:00|||||||||111
1740529200000|2025-02-26 00:20:00|||||||||8
1740529500000|2025-02-26 00:25:00|||||||||4
1740530100000|2025-02-26 00:35:00|7450|7440|7450|7440|7450|7440|7450|7430|109
1740530400000|2025-02-26 00:40:00|||||||||80
1740560400000|2025-02-26 09:00:00|7491|7400|7509|7440|7538|7440|7491|7400|1
1740560700000|2025-02-26 09:05:00|7510|7443|7506|7440|7510|7443|7506|7440|0
1740561000000|2025-02-26 09:10:00|7509||7506||7510||7506||38
1740561300000|2025-02-26 09:15:00|7503|7480|7506|7440|7506|7480|7503|7440|256
1740561600000|2025-02-26 09:20:00|7495||7506||7506||7495||115
1740561900000|2025-02-26 09:25:00|7503||7510||7510||7503||0
1740562200000|2025-02-26 09:30:00|7506||7510||7510||7506||43
1740562500000|2025-02-26 09:35:00|7509||7499||7509||7499||2
1740562800000|2025-02-26 09:40:00|||||||||100
1740563700000|2025-02-26 09:55:00|||||||||16
1740564000000|2025-02-26 10:00:00|7510||7509||7510||7509||0
1740564300000|2025-02-26 10:05:00|7510||7510||7510||7506||0
1740564600000|2025-02-26 10:10:00|||||||||24
1740564900000|2025-02-26 10:15:00|||||||||45
1740565200000|2025-02-26 10:20:00|7509||7509||7510||7509||0
1740565500000|2025-02-26 10:25:00||7486||7440||7486||7440|217
1740565800000|2025-02-26 10:30:00|7510||7510||7510||7510||0
1740566100000|2025-02-26 10:35:00||7443||7446||7446||7440|15
1740566400000|2025-02-26 10:40:00|||||||||9
1740566700000|2025-02-26 10:45:00||7449||7449||7449||7440|17
1740567000000|2025-02-26 10:50:00||7452||7452||7452||7452|0
1740567300000|2025-02-26 10:55:00|7509|7449|7509|7449|7509|7449|7509|7449|1
1740567600000|2025-02-26 11:00:00|7510|7446|7510|7446|7510|7449|7510|7443|0
1740567900000|2025-02-26 11:05:00||7443||7446||7446||7443|0
1740568200000|2025-02-26 11:10:00|7509|7440|7509|7440|7509|7446|7509|7440|5
1740568500000|2025-02-26 11:15:00|7495|7443|7503|7440|7509|7443|7495|7440|59
1740568800000|2025-02-26 11:20:00|7509||7506||7509||7506||1
1740569400000|2025-02-26 11:30:00|||||||||104
1740570000000|2025-02-26 11:40:00|7500||7500||7500||7500||0
1740570300000|2025-02-26 11:45:00|7480||7480||7480||7479||26
1740570600000|2025-02-26 11:50:00|7479||7475||7479||7475||17
1740570900000|2025-02-26 11:55:00|7440|7400|7475|7400|7475|7425|7440|7400|340
1740571200000|2025-02-26 12:00:00|7467|7425|7465|7425|7475|7433|7465|7425|176
1740571500000|2025-02-26 12:05:00|7450||7470||7475||7450||250
1740571800000|2025-02-26 12:10:00|7475||7465||7475||7465||74
1740572400000|2025-02-26 12:20:00|7464||7464||7464||7464||15
1740573000000|2025-02-26 12:30:00||7427||7427||7427||7427|2
1740573300000|2025-02-26 12:35:00|7461||7461||7461||7461||50
1740573600000|2025-02-26 12:40:00|7464||7458||7464||7458||45
1740573900000|2025-02-26 12:45:00|7455||7455||7455||7454||0
1740574200000|2025-02-26 12:50:00|7464|7430|7458|7430|7464|7430|7455|7430|0
1740574500000|2025-02-26 12:55:00|7455||7455||7455||7455||80
1740574800000|2025-02-26 13:00:00|||||||||71
1740575100000|2025-02-26 13:05:00|7461||7461||7464||7461||2
1740575400000|2025-02-26 13:10:00|7464||7458||7464||7458||0
1740575700000|2025-02-26 13:15:00|||||||||2
1740576000000|2025-02-26 13:20:00|7445|7440|7461|7440|7464|7440|7440|7440|156
1740576300000|2025-02-26 13:25:00|7458||7458||7458||7458||1
1740576600000|2025-02-26 13:30:00|7461||7464||7464||7461||23
1740576900000|2025-02-26 13:35:00|7454||7454||7454||7454||60
1740577200000|2025-02-26 13:40:00|||||||||7
1740577500000|2025-02-26 13:45:00|7445|7430|7445|7430|7445|7430|7445|7430|353
1740577800000|2025-02-26 13:50:00|7430|7431|7426|7425|7450|7435|7426|7425|1942
1740578100000|2025-02-26 13:55:00|||||||||68
1740578400000|2025-02-26 14:00:00|||||||||4
1740578700000|2025-02-26 14:05:00|7440||7427||7440||7426||199
1740579000000|2025-02-26 14:10:00|7440|7400|7464|7386|7464|7400|7401|7380|761
1740579300000|2025-02-26 14:15:00|7420|7380|7421|7380|7421|7380|7420|7380|54
1740579900000|2025-02-26 14:25:00|7417|7382|7421|7383|7421|7383|7417|7382|141
1740580200000|2025-02-26 14:30:00|7420|7419|7376|7363|7439|7424|7358|7350|117733
1740580500000|2025-02-26 14:35:00|7375|7362|7436|7431|7464|7457|7363|7358|38053
1740580800000|2025-02-26 14:40:00|7435|7432|7468|7459|7468|7459|7380|7371|62447
1740581100000|2025-02-26 14:45:00|7472|7458|7540|7532|7543|7541|7455|7438|30092
1740581400000|2025-02-26 14:50:00|7537|7536|7488|7475|7537|7536|7464|7458|29559
1740581700000|2025-02-26 14:55:00|7482|7480|7458|7445|7492|7489|7454|7443|22842
1740582000000|2025-02-26 15:00:00|7457|7443|7470|7466|7487|7480|7448|7443|29931
1740582300000|2025-02-26 15:05:00|7473|7467|7453|7443|7479|7472|7438|7432|23362
1740582600000|2025-02-26 15:10:00|7447|7442|7460|7455|7470|7467|7437|7433|21269
1740582900000|2025-02-26 15:15:00|7466|7456|7455|7449|7484|7480|7446|7441|16998
1740583200000|2025-02-26 15:20:00|7454|7450|7425|7421|7461|7454|7411|7409|29284
1740583500000|2025-02-26 15:25:00|7424|7416|7419|7408|7448|7441|7411|7406|23439
1740583800000|2025-02-26 15:30:00|7417|7413|7474|7463|7474|7470|7416|7412|22667
1740584100000|2025-02-26 15:35:00|7473|7462|7455|7449|7479|7475|7446|7437|21280
1740584400000|2025-02-26 15:40:00|7454|7445|7463|7454|7474|7464|7448|7445|15796
1740584700000|2025-02-26 15:45:00|7460|7456|7465|7456|7485|7479|7460|7456|15787
1740585000000|2025-02-26 15:50:00|7459|7453|7443|7438|7459|7453|7438|7434|12611
1740585300000|2025-02-26 15:55:00|7441|7436|7471|7468|7482|7473|7436|7431|38011
1740585600000|2025-02-26 16:00:00|7473|7469|7483|7479|7490|7486|7466|7461|34277
1740585900000|2025-02-26 16:05:00|7486|7478|7486|7482|7503|7499|7475|7473|36984
1740586200000|2025-02-26 16:10:00|7488|7485|7535|7528|7544|7539|7488|7485|24725
1740586500000|2025-02-26 16:15:00|7531|7530|7502|7500|7535|7530|7501|7498|19282
1740586800000|2025-02-26 16:20:00|7504|7501|7488|7482|7504|7501|7479|7474|18827
1740587100000|2025-02-26 16:25:00|7487|7483|7490|7487|7490|7488|7480|7478|14524
1740587400000|2025-02-26 16:30:00|7488|7485|7496|7493|7506|7505|7484|7480|12427
1740587700000|2025-02-26 16:35:00|7498|7494|7518|7512|7524|7521|7498|7494|14514
1740588000000|2025-02-26 16:40:00|7517|7510|7507|7503|7517|7511|7499|7495|8339
1740588300000|2025-02-26 16:45:00|7506|7504|7507|7504|7508|7505|7500|7498|8070
1740588600000|2025-02-26 16:50:00|7505|7503|7517|7513|7535|7532|7505|7503|18388
1740588900000|2025-02-26 16:55:00|7516|7512|7500|7497|7517|7514|7499|7495|8721
1740589200000|2025-02-26 17:00:00|7501|7499|7512|7508|7515|7512|7498|7496|14262
1740589500000|2025-02-26 17:05:00|7514|7510|7510|7507|7522|7520|7510|7507|8942
1740589800000|2025-02-26 17:10:00|7511|7506|7512|7508|7514|7510|7503|7500|6237
1740590100000|2025-02-26 17:15:00|7511|7507|7499|7495|7511|7507|7495|7491|12871
1740590400000|2025-02-26 17:20:00|7500|7496|7499|7493|7503|7500|7494|7489|7149
1740590700000|2025-02-26 17:25:00|7494|7492|7490|7487|7497|7492|7483|7480|12630
1740591000000|2025-02-26 17:30:00|7493|7488|7508|7504|7510|7506|7493|7488|19442
1740591300000|2025-02-26 17:35:00|7509|7505|7481|7476|7514|7510|7481|7475|19023
1740591600000|2025-02-26 17:40:00|7480|7475|7493|7487|7503|7497|7474|7470|46647
1740591900000|2025-02-26 17:45:00|7491|7485|7486|7484|7495|7490|7483|7479|10085
1740592200000|2025-02-26 17:50:00|7487|7486|7508|7503|7510|7506|7485|7483|52811
1740592500000|2025-02-26 17:55:00|7507|7502|7485|7482|7507|7502|7479|7476|15022
1740592800000|2025-02-26 18:00:00|7488|7483|7481|7477|7494|7489|7472|7470|18743
1740593100000|2025-02-26 18:05:00|7482|7478|7490|7486|7490|7487|7477|7474|11120
1740593400000|2025-02-26 18:10:00|7493|7487|7500|7497|7500|7498|7489|7486|9758
1740593700000|2025-02-26 18:15:00|7499|7496|7498|7493|7500|7496|7485|7479|6489
1740594000000|2025-02-26 18:20:00|7497|7494|7507|7503|7507|7503|7496|7493|18230
1740594300000|2025-02-26 18:25:00|7506|7502|7486|7482|7506|7504|7486|7482|7716
1740594600000|2025-02-26 18:30:00|7485|7481|7486|7481|7494|7491|7483|7479|6548
1740594900000|2025-02-26 18:35:00|7485|7479|7481|7478|7485|7482|7479|7474|3902
1740595200000|2025-02-26 18:40:00|7480|7479|7479|7477|7482|7480|7474|7471|7190
1740595500000|2025-02-26 18:45:00|7480|7478|7464|7461|7480|7479|7463|7459|9609
1740595800000|2025-02-26 18:50:00|7463|7462|7463|7462|7465|7463|7456|7453|12449
1740596100000|2025-02-26 18:55:00|7465|7463|7439|7434|7465|7463|7439|7434|14364
1740596400000|2025-02-26 19:00:00|7438|7433|7429|7424|7442|7441|7425|7421|15907
1740596700000|2025-02-26 19:05:00|7427|7422|7427|7425|7432|7430|7427|7422|8733
1740597000000|2025-02-26 19:10:00|7428|7426|7427|7422|7437|7433|7423|7420|7951
1740597300000|2025-02-26 19:15:00|7426|7421|7417|7415|7426|7421|7410|7404|12047
1740597600000|2025-02-26 19:20:00|7416|7413|7417|7415|7427|7426|7415|7412|11519
1740597900000|2025-02-26 19:25:00|7416|7414|7408|7406|7418|7416|7408|7406|5806
1740598200000|2025-02-26 19:30:00|7407|7404|7409|7405|7419|7415|7407|7403|9673
1740598500000|2025-02-26 19:35:00|7407|7404|7415|7413|7416|7415|7406|7404|8340
1740598800000|2025-02-26 19:40:00|7414|7411|7427|7424|7436|7432|7414|7410|15197
1740599100000|2025-02-26 19:45:00|7430|7425|7426|7425|7433|7430|7425|7422|13479
1740599400000|2025-02-26 19:50:00|7425|7424|7432|7430|7432|7430|7424|7422|11428
1740599700000|2025-02-26 19:55:00|7433|7431|7408|7407|7434|7432|7408|7406|7700
1740600000000|2025-02-26 20:00:00|7409|7408|7414|7410|7422|7420|7405|7403|12132
1740600300000|2025-02-26 20:05:00|7417|7411|7427|7423|7433|7427|7417|7411|9840
1740600600000|2025-02-26 20:10:00|7428|7426|7429|7426|7434|7428|7422|7421|16536
1740600900000|2025-02-26 20:15:00|7431|7427|7439|7436|7447|7441|7431|7427|15791
1740601200000|2025-02-26 20:20:00|7438|7435|7437|7434|7440|7435|7431|7429|12405
1740601500000|2025-02-26 20:25:00|7436|7435|7433|7430|7451|7449|7432|7430|15198
1740601800000|2025-02-26 20:30:00|7432|7428|7434|7432|7450|7445|7430|7427|30276
1740602100000|2025-02-26 20:35:00|7433|7431|7419|7418|7433|7432|7416|7415|23088
1740602400000|2025-02-26 20:40:00|7418|7417|7415|7413|7420|7418|7408|7407|27296
1740602700000|2025-02-26 20:45:00|7414|7412|7415|7413|7426|7423|7411|7409|24463
1740603000000|2025-02-26 20:50:00|7414|7414|7418|7417|7430|7429|7411|7409|60040
1740603300000|2025-02-26 20:55:00|7417|7416|7416|7414|7418|7416|7396|7395|191331
1740603600000|2025-02-26 21:00:00|||||||||268780
1740603900000|2025-02-26 21:05:00|||||||||1
1740604200000|2025-02-26 21:10:00|7500|7400|7500|7400|7500|7400|7500|7400|34
1740604500000|2025-02-26 21:15:00|7419||7419||7419||7419||5
1740604800000|2025-02-26 21:20:00|7478||7500||7500||7478||183
1740605700000|2025-02-26 21:35:00|7435|7380|7500|7380|7500|7380|7435|7380|106
1740606900000|2025-02-26 21:55:00||7395||7381||7395||7381|95
1740607200000|2025-02-26 22:00:00|||||||||50
1740607800000|2025-02-26 22:10:00|7481||7481||7481||7481||0
1740608700000|2025-02-26 22:25:00|7461||7461||7461||7461||100
1740609600000|2025-02-26 22:40:00|||||||||1
1740611400000|2025-02-26 23:10:00|||||||||10
1740611700000|2025-02-26 23:15:00|||||||||39
1740614400000|2025-02-27 00:00:00|7450|7415|7450|7415|7450|7415|7450|7415|160
1740614700000|2025-02-27 00:05:00||7416||7415||7416||7415|51
1740615600000|2025-02-27 00:20:00|||||||||8
1740615900000|2025-02-27 00:25:00||7384||7384||7384||7384|0
1740617100000|2025-02-27 00:45:00|||||||||3
1740617700000|2025-02-27 00:55:00|||||||||12
1740646800000|2025-02-27 09:00:00|7581|7375|7500|7395|7592|7398|7494|7375|0
1740647100000|2025-02-27 09:05:00|7497|7398|7494|7404|7500|7404|7491|7383|0
1740647400000|2025-02-27 09:10:00|7491|7398|7500|7401|7500|7401|7491|7392|0
1740647700000|2025-02-27 09:15:00|7497||7500||7500||7494||0
1740648000000|2025-02-27 09:20:00|7497|7389|7493|7402|7500|7402|7491|7389|0
1740648600000|2025-02-27 09:30:00|7487||7484||7487||7484||0
1740648900000|2025-02-27 09:35:00|||||||||4
1740649200000|2025-02-27 09:40:00|7448||7448||7448||7448||24
1740649500000|2025-02-27 09:45:00|||||||||1
1740649800000|2025-02-27 09:50:00|||||||||1
1740651600000|2025-02-27 10:20:00||7404||7404||7404||7404|5
1740651900000|2025-02-27 10:25:00|||||||||59
1740652500000|2025-02-27 10:35:00|7452||7452||7452||7452||0
1740653100000|2025-02-27 10:45:00|7450||7450||7450||7450||0
1740653400000|2025-02-27 10:50:00||7425||7425||7425||7425|261
1740654300000|2025-02-27 11:05:00||7442||7442||7442||7442|4
1740654600000|2025-02-27 11:10:00|7452|7443|7500|7443|7500|7443|7452|7443|1695
1740654900000|2025-02-27 11:15:00|7499||7499||7499||7499||0
1740655500000|2025-02-27 11:25:00|||||||||44
1740656100000|2025-02-27 11:35:00|||||||||1
1740657600000|2025-02-27 12:00:00|7471|7451|7471|7450|7471|7451|7471|7450|0
1740657900000|2025-02-27 12:05:00||7451||7451||7451||7451|0
1740658200000|2025-02-27 12:10:00|7494|7450|7470|7450|7494|7451|7470|7450|8
1740658500000|2025-02-27 12:15:00||7451||7451||7451||7450|1
1740658800000|2025-02-27 12:20:00|7488|7450|7465|7450|7488|7450|7465|7450|3
1740659100000|2025-02-27 12:25:00|7470|7454|7499|7451|7500|7456|7470|7450|144
1740659400000|2025-02-27 12:30:00|7489||7489||7489||7489||0
1740659700000|2025-02-27 12:35:00|7490|7450|7490|7450|7490|7450|7490|7450|4
1740660000000|2025-02-27 12:40:00|||||||||14
1740660900000|2025-02-27 12:55:00||7452||7453||7453||7452|2
1740661800000|2025-02-27 13:10:00||7454||7476||7476||7454|116
1740662400000|2025-02-27 13:20:00||7470||7470||7470||7470|8
1740663000000|2025-02-27 13:30:00||7400||7401||7401||7400|1258
1740663300000|2025-02-27 13:35:00|7471|7380|7471|7381|7471|7386|7471|7380|230
1740663600000|2025-02-27 13:40:00|7465||7465||7465||7465||28
1740663900000|2025-02-27 13:45:00|7456|7384|7464|7395|7465|7413|7456|7384|91
1740664200000|2025-02-27 13:50:00|7465|7399|7465|7399|7465|7399|7465|7399|7
1740664500000|2025-02-27 13:55:00|7464|7405|7464|7405|7465|7410|7464|7405|0
1740664800000|2025-02-27 14:00:00|7465|7404|7447|7413|7465|7447|7447|7385|1058
1740665100000|2025-02-27 14:05:00||7416||7413||7416||7400|26
1740665400000|2025-02-27 14:10:00|||||||||2
1740665700000|2025-02-27 14:15:00|7491|7419|7491|7419|7491|7419|7491|7419|130
1740666000000|2025-02-27 14:20:00|7500|7407|7500|7400|7500|7413|7500|7400|58
1740666300000|2025-02-27 14:25:00|7487|7385|7475|7380|7493|7402|7435|7380|600
1740666600000|2025-02-27 14:30:00|7400|7395|7400|7373|7454|7414|7391|7373|14194
1740666900000|2025-02-27 14:35:00|7399|7376|7356|7342|7399|7376|7356|7342|9628
1740667200000|2025-02-27 14:40:00|7355|7341|7352|7342|7360|7349|7321|7314|8672
1740667500000|2025-02-27 14:45:00|7360|7359|7382|7362|7382|7362|7341|7332|6115
1740667800000|2025-02-27 14:50:00|7379|7363|7325|7314|7379|7363|7325|7312|6478
1740668100000|2025-02-27 14:55:00|7324|7312|7317|7305|7325|7320|7308|7300|7668
1740668400000|2025-02-27 15:00:00|7316|7304|7377|7370|7377|7372|7282|7271|22202
1740668700000|2025-02-27 15:05:00|7379|7373|7413|7402|7420|7409|7373|7362|29000
1740669000000|2025-02-27 15:10:00|7420|7399|7467|7455|7473|7460|7420|7399|13829
1740669300000|2025-02-27 15:15:00|7473|7456|7479|7466|7488|7476|7459|7454|15259
1740669600000|2025-02-27 15:20:00|7477|7467|7439|7434|7477|7467|7437|7433|9768
1740669900000|2025-02-27 15:25:00|7438|7431|7441|7435|7458|7451|7429|7423|5907
1740670200000|2025-02-27 15:30:00|7444|7433|7420|7410|7444|7434|7410|7401|5376
1740670500000|2025-02-27 15:35:00|7426|7416|7431|7419|7442|7431|7415|7404|3952
1740670800000|2025-02-27 15:40:00|7419|7416|7415|7404|7432|7425|7409|7401|3800
1740671100000|2025-02-27 15:45:00|7413|7401|7431|7425|7431|7427|7404|7394|4462
1740671400000|2025-02-27 15:50:00|7430|7426|7416|7403|7435|7429|7407|7395|4101
1740671700000|2025-02-27 15:55:00|7417|7401|7409|7401|7417|7410|7407|7398|1400
1740672000000|2025-02-27 16:00:00|7410|7403|7415|7409|7434|7425|7410|7403|3452
1740672300000|2025-02-27 16:05:00|7421|7414|7413|7404|7429|7421|7410|7404|5766
1740672600000|2025-02-27 16:10:00|7414|7412|7431|7424|7433|7430|7412|7404|6350
1740672900000|2025-02-27 16:15:00|7430|7426|7441|7433|7441|7435|7426|7419|5464
1740673200000|2025-02-27 16:20:00|7444|7434|7451|7443|7454|7450|7439|7434|8850
1740673500000|2025-02-27 16:25:00|7448|7446|7444|7440|7451|7446|7438|7431|7177
1740673800000|2025-02-27 16:30:00|7443|7438|7426|7420|7446|7440|7421|7413|9186
1740674100000|2025-02-27 16:35:00|7424|7419|7419|7411|7430|7426|7413|7409|4385
1740674400000|2025-02-27 16:40:00|7423|7413|7406|7402|7423|7415|7404|7399|2036
1740674700000|2025-02-27 16:45:00|7410|7404|7401|7396|7411|7406|7400|7394|2964
1740675000000|2025-02-27 16:50:00|7400|7395|7388|7383|7403|7395|7380|7376|9133
1740675300000|2025-02-27 16:55:00|7391|7388|7382|7379|7400|7393|7380|7378|4600
1740675600000|2025-02-27 17:00:00|7384|7381|7390|7385|7390|7386|7374|7372|5393
1740675900000|2025-02-27 17:05:00|7388|7384|7370|7368|7388|7384|7370|7368|4179
1740676200000|2025-02-27 17:10:00|7372|7369|7369|7365|7379|7377|7366|7363|8650
1740676500000|2025-02-27 17:15:00|7370|7367|7359|7355|7375|7369|7359|7355|4861
1740676800000|2025-02-27 17:20:00|7358|7353|7370|7364|7373|7368|7356|7352|9925
1740677100000|2025-02-27 17:25:00|7369|7365|7381|7374|7381|7374|7366|7363|3200
1740677400000|2025-02-27 17:30:00|7384|7375|7382|7378|7389|7384|7382|7375|4217
1740677700000|2025-02-27 17:35:00|7383|7379|7378|7373|7383|7381|7377|7371|3003
1740678000000|2025-02-27 17:40:00|7376|7372|7376|7371|7376|7372|7364|7360|4271
1740678300000|2025-02-27 17:45:00|7373|7368|7375|7370|7384|7379|7370|7365|3880
1740678600000|2025-02-27 17:50:00|7378|7372|7362|7357|7378|7372|7361|7357|6455
1740678900000|2025-02-27 17:55:00|7366|7358|7369|7365|7369|7365|7362|7357|3200
1740679200000|2025-02-27 18:00:00|7368|7366|7375|7371|7379|7376|7367|7365|3349
1740679500000|2025-02-27 18:05:00|7376|7370|7372|7368|7380|7375|7369|7364|2120
1740679800000|2025-02-27 18:10:00|7371|7367|7394|7388|7396|7393|7368|7365|4079
1740680100000|2025-02-27 18:15:00|7393|7389|7384|7381|7393|7389|7384|7379|2216
1740680400000|2025-02-27 18:20:00|7383|7380|7385|7380|7389|7385|7379|7373|3080
1740680700000|2025-02-27 18:25:00|7386|7383|7375|7371|7386|7383|7372|7368|4873
1740681000000|2025-02-27 18:30:00|7374|7370|7375|7372|7380|7375|7373|7369|3850
1740681300000|2025-02-27 18:35:00|7377|7373|7375|7371|7385|7381|7375|7370|3030
1740681600000|2025-02-27 18:40:00|7377|7373|7376|7371|7382|7377|7368|7364|7145
1740681900000|2025-02-27 18:45:00|7377|7372|7385|7379|7385|7379|7372|7367|7279
1740682200000|2025-02-27 18:50:00|7384|7380|7377|7374|7387|7382|7377|7374|3568
1740682500000|2025-02-27 18:55:00|7381|7375|7371|7367|7381|7376|7371|7367|4100
1740682800000|2025-02-27 19:00:00|7370|7369|7378|7374|7384|7379|7369|7367|26461
1740683100000|2025-02-27 19:05:00|7380|7373|7369|7367|7380|7373|7362|7357|20110
1740683400000|2025-02-27 19:10:00|7372|7368|7351|7349|7372|7368|7351|7349|7797
1740683700000|2025-02-27 19:15:00|7352|7347|7346|7340|7352|7348|7337|7332|7363
1740684000000|2025-02-27 19:20:00|7350|7341|7339|7336|7351|7345|7339|7335|3390
1740684300000|2025-02-27 19:25:00|7340|7335|7333|7329|7347|7341|7333|7329|3802
1740684600000|2025-02-27 19:30:00|7332|7328|7310|7306|7332|7328|7305|7300|10961
1740684900000|2025-02-27 19:35:00|7312|7307|7311|7306|7320|7317|7310|7306|7223
1740685200000|2025-02-27 19:40:00|7310|7307|7318|7313|7322|7317|7304|7301|7717
1740685500000|2025-02-27 19:45:00|7320|7316|7319|7315|7333|7331|7317|7314|3563
1740685800000|2025-02-27 19:50:00|7320|7317|7328|7325|7330|7325|7316|7313|3206
1740686100000|2025-02-27 19:55:00|7330|7324|7321|7319|7330|7325|7317|7313|2827
1740686400000|2025-02-27 20:00:00|7322|7320|7306|7303|7327|7324|7303|7300|7454
1740686700000|2025-02-27 20:05:00|7305|7302|7306|7303|7308|7304|7297|7292|3620
1740687000000|2025-02-27 20:10:00|7307|7304|7290|7286|7310|7307|7284|7281|11842
1740687300000|2025-02-27 20:15:00|7293|7287|7279|7276|7297|7293|7275|7272|13750
1740687600000|2025-02-27 20:20:00|7278|7275|7288|7285|7296|7292|7274|7273|8329
1740687900000|2025-02-27 20:25:00|7289|7286|7279|7276|7301|7297|7279|7276|4403
1740688200000|2025-02-27 20:30:00|7282|7277|7292|7287|7300|7295|7282|7277|9337
1740688500000|2025-02-27 20:35:00|7296|7289|7293|7289|7306|7301|7290|7289|8027
1740688800000|2025-02-27 20:40:00|7292|7288|7271|7268|7293|7290|7266|7263|19800
1740689100000|2025-02-27 20:45:00|7270|7266|7275|7272|7280|7277|7265|7263|17721
1740689400000|2025-02-27 20:50:00|7274|7271|7288|7284|7299|7297|7273|7270|33915
1740689700000|2025-02-27 20:55:00|7289|7287|7288|7286|7298|7295|7279|7278|157695
1740690000000|2025-02-27 21:00:00||7285||7284||7285||7284|387269
1740690300000|2025-02-27 21:05:00|7386|7288|7386|7285|7386|7288|7386|7285|4
1740690600000|2025-02-27 21:10:00||7281||7284||7284||7260|47
1740690900000|2025-02-27 21:15:00|||||||||7
1740691200000|2025-02-27 21:20:00|||||||||54
1740691500000|2025-02-27 21:25:00|||||||||17
1740691800000|2025-02-27 21:30:00||7260||7260||7260||7260|0
1740692100000|2025-02-27 21:35:00|||||||||11
1740692400000|2025-02-27 21:40:00|7291||7385||7386||7275||190
1740692700000|2025-02-27 21:45:00||7261||7261||7261||7261|6
1740693000000|2025-02-27 21:50:00|||||||||1
1740694200000|2025-02-27 22:10:00|7386|7288|7386|7288|7386|7288|7386|7288|8
1740694500000|2025-02-27 22:15:00|7385||7385||7385||7385||0
1740696300000|2025-02-27 22:45:00|7305||7305||7305||7305||1
1740697800000|2025-02-27 23:10:00|||||||||25
1740698100000|2025-02-27 23:15:00|7295||7295||7295||7295||0
1740698700000|2025-02-27 23:25:00|7305||7305||7305||7305||25
1740699000000|2025-02-27 23:30:00|||||||||9
1740699900000|2025-02-27 23:45:00|||||||||100
1740700200000|2025-02-27 23:50:00|7386||7385||7386||7385||100
1740700500000|2025-02-27 23:55:00|7386||7305||7386||7305||0
1740700800000|2025-02-28 00:00:00|7386||7386||7386||7386||0
1740701100000|2025-02-28 00:05:00|||||||||1
1740701700000|2025-02-28 00:15:00|||||||||15
1740702300000|2025-02-28 00:25:00|7350||7349||7350||7349||5
1740703200000|2025-02-28 00:40:00||7265||7265||7265||7265|50
1740703500000|2025-02-28 00:45:00||7300||7300||7300||7300|418
1740703800000|2025-02-28 00:50:00|7348|7265|7349|7265|7349|7265|7348|7265|332
1740733200000|2025-02-28 09:00:00|7359||7323||7386||7308||45
1740733500000|2025-02-28 09:05:00|7317||7341||7344||7317||20
1740733800000|2025-02-28 09:10:00|7347||7350||7362||7347||0
1740734400000|2025-02-28 09:20:00|7359||7353||7368||7353||50
1740734700000|2025-02-28 09:25:00|7352|7266|7352|7266|7352|7266|7352|7266|0
1740735000000|2025-02-28 09:30:00|7349||7349||7349||7349||1
1740735600000|2025-02-28 09:40:00|7346||7314||7346||7314||0
1740735900000|2025-02-28 09:45:00|7311||7314||7317||7311||0
1740736200000|2025-02-28 09:50:00|7309||7309||7309||7309||25
1740736500000|2025-02-28 09:55:00|7317||7314||7317||7314||20
1740736800000|2025-02-28 10:00:00|||||||||10
1740737100000|2025-02-28 10:05:00|||||||||1
1740737400000|2025-02-28 10:10:00|7317||7314||7386||7314||0
1740737700000|2025-02-28 10:15:00|7311||7314||7314||7311||10
1740738000000|2025-02-28 10:20:00|||||||||45
1740738300000|2025-02-28 10:25:00|7311|7265|7317|7265|7386|7265|7311|7265|0
1740738900000|2025-02-28 10:35:00|7314|7266|7314|7266|7314|7266|7314|7266|3
1740739500000|2025-02-28 10:45:00|7317||7317||7317||7317||0
1740740100000|2025-02-28 10:55:00|7314||7314||7314||7314||0
1740741000000|2025-02-28 11:10:00|||||||||26
1740741300000|2025-02-28 11:15:00||7270||7270||7270||7270|9
1740741600000|2025-02-28 11:20:00|||||||||100
1740742200000|2025-02-28 11:30:00|7311||7317||7317||7311||0
1740742500000|2025-02-28 11:35:00|7314||7308||7314||7308||0
1740742800000|2025-02-28 11:40:00|7317|7265|7314|7265|7317|7265|7314|7265|0
1740743100000|2025-02-28 11:45:00||7266||7266||7266||7266|0
1740743400000|2025-02-28 11:50:00|7323|7267|7310|7269|7323|7269|7310|7267|0
1740743700000|2025-02-28 11:55:00|7317|7271|7344|7273|7386|7273|7317|7271|21
1740744000000|2025-02-28 12:00:00|7340|7275|7334|7276|7340|7276|7334|7275|12
1740744300000|2025-02-28 12:05:00||7269||7269||7269||7266|0
1740744600000|2025-02-28 12:10:00||7270||7279||7279||7270|149
1740745200000|2025-02-28 12:20:00|7331||7331||7331||7331||0
1740745800000|2025-02-28 12:30:00|7317||7314||7319||7314||0
1740746100000|2025-02-28 12:35:00|7317||7314||7317||7304||84
1740746400000|2025-02-28 12:40:00|7311||7311||7311||7311||0
1740746700000|2025-02-28 12:45:00|7314||7314||7320||7311||100
1740747000000|2025-02-28 12:50:00|7320||7317||7320||7311||0
1740747300000|2025-02-28 12:55:00|7320||7314||7320||7304||120
1740747600000|2025-02-28 13:00:00|7320||7317||7323||7317||2
1740748200000|2025-02-28 13:10:00|7320||7320||7326||7317||6
1740748500000|2025-02-28 13:15:00|7323||7320||7323||7320||25
1740749100000|2025-02-28 13:25:00|7300|7265|7300|7265|7300|7265|7300|7265|100
1740749400000|2025-02-28 13:30:00||7266||7266||7266||7266|1
1740749700000|2025-02-28 13:35:00||7267||7267||7267||7267|45
1740750000000|2025-02-28 13:40:00||7268||7270||7270||7268|0
1740751200000|2025-02-28 14:00:00|7299|7266|7330|7265|7330|7311|7299|7265|2810
1740751500000|2025-02-28 14:05:00|7329|7266|7320|7273|7330|7273|7307|7266|173
1740751800000|2025-02-28 14:10:00|7311|7265|7310|7266|7311|7266|7310|7265|895
1740752100000|2025-02-28 14:15:00|7288|7265|7286|7265|7288|7265|7286|7265|100
1740752400000|2025-02-28 14:20:00|7274|7266|7325|7267|7325|7267|7273|7265|233
1740752700000|2025-02-28 14:25:00|7312|7268|7325|7250|7325|7268|7283|7250|2025
1740753000000|2025-02-28 14:30:00|7318|7285|7236|7220|7319|7300|7233|7220|16554
1740753300000|2025-02-28 14:35:00|7232|7225|7298|7284|7315|7303|7232|7220|12649
1740753600000|2025-02-28 14:40:00|7293|7279|7304|7291|7325|7313|7283|7264|7765
1740753900000|2025-02-28 14:45:00|7302|7284|7293|7281|7325|7303|7292|7281|6269
1740754200000|2025-02-28 14:50:00|7307|7284|7301|7289|7321|7303|7297|7281|4206
1740754500000|2025-02-28 14:55:00|7310|7291|7288|7275|7311|7297|7281|7274|7751
1740754800000|2025-02-28 15:00:00|7286|7286|7285|7278|7310|7303|7276|7263|6444
1740755100000|2025-02-28 15:05:00|7284|7280|7308|7301|7314|7306|7275|7271|13965
1740755400000|2025-02-28 15:10:00|7309|7299|7334|7328|7336|7332|7306|7298|7790
1740755700000|2025-02-28 15:15:00|7333|7327|7324|7318|7333|7329|7321|7313|6019
1740756000000|2025-02-28 15:20:00|7323|7317|7330|7325|7331|7326|7320|7311|10871
1740756300000|2025-02-28 15:25:00|7323|7320|7330|7322|7336|7332|7320|7316|5243
1740756600000|2025-02-28 15:30:00|7327|7320|7333|7326|7336|7334|7327|7319|4076
1740756900000|2025-02-28 15:35:00|7327|7323|7319|7312|7330|7323|7315|7303|5951
1740757200000|2025-02-28 15:40:00|7318|7314|7333|7327|7333|7327|7318|7314|8461
1740757500000|2025-02-28 15:45:00|7334|7328|7330|7322|7344|7340|7322|7316|25016
1740757800000|2025-02-28 15:50:00|7329|7325|7315|7307|7337|7332|7307|7302|13710
1740758100000|2025-02-28 15:55:00|7314|7306|7319|7312|7321|7313|7307|7303|3303
1740758400000|2025-02-28 16:00:00|7318|7311|7325|7316|7331|7326|7308|7305|10644
1740758700000|2025-02-28 16:05:00|7328|7319|7323|7315|7330|7328|7317|7312|8005
1740759000000|2025-02-28 16:10:00|7321|7314|7313|7306|7324|7317|7307|7302|11578
1740759300000|2025-02-28 16:15:00|7310|7304|7293|7285|7312|7304|7288|7281|6595
1740759600000|2025-02-28 16:20:00|7294|7287|7282|7273|7297|7296|7281|7273|6919
1740759900000|2025-02-28 16:25:00|7286|7275|7271|7266|7288|7278|7270|7263|4054
1740760200000|2025-02-28 16:30:00|7272|7268|7291|7280|7291|7280|7272|7266|4004
1740760500000|2025-02-28 16:35:00|7292|7281|7296|7285|7300|7292|7289|7281|4264
1740760800000|2025-02-28 16:40:00|7291|7286|7294|7288|7299|7294|7291|7286|3387
1740761100000|2025-02-28 16:45:00|7290|7287|7303|7299|7305|7302|7289|7286|7530
1740761400000|2025-02-28 16:50:00|7305|7298|7308|7303|7308|7303|7294|7292|6128
1740761700000|2025-02-28 16:55:00|7309|7306|7302|7297|7315|7309|7300|7297|6464
1740762000000|2025-02-28 17:00:00|7301|7299|7298|7294|7305|7302|7296|7291|6024
1740762300000|2025-02-28 17:05:00|7297|7292|7294|7288|7298|7293|7292|7287|3588
1740762600000|2025-02-28 17:10:00|7293|7287|7296|7293|7298|7295|7293|7286|2881
1740762900000|2025-02-28 17:15:00|7297|7292|7312|7309|7314|7310|7294|7291|6298
1740763200000|2025-02-28 17:20:00|7314|7310|7299|7294|7317|7311|7290|7286|6841
1740763500000|2025-02-28 17:25:00|7298|7291|7295|7289|7312|7306|7292|7288|14504
1740763800000|2025-02-28 17:30:00|7297|7288|7299|7294|7299|7294|7287|7283|7348
1740764100000|2025-02-28 17:35:00|7296|7293|7298|7292|7299|7296|7292|7287|8547
1740764400000|2025-02-28 17:40:00|7297|7293|7281|7274|7298|7295|7275|7269|6288
1740764700000|2025-02-28 17:45:00|7279|7275|7259|7257|7279|7275|7259|7257|4336
1740765000000|2025-02-28 17:50:00|7258|7256|7259|7251|7271|7261|7252|7248|10658
1740765300000|2025-02-28 17:55:00|7261|7250|7251|7245|7261|7252|7250|7245|4705
1740765600000|2025-02-28 18:00:00|7249|7244|7268|7262|7270|7263|7248|7242|6150
1740765900000|2025-02-28 18:05:00|7264|7261|7267|7263|7270|7266|7261|7259|6044
1740766200000|2025-02-28 18:10:00|7268|7264|7269|7267|7269|7267|7261|7259|5511
1740766500000|2025-02-28 18:15:00|7270|7268|7258|7249|7275|7273|7254|7249|7570
1740766800000|2025-02-28 18:20:00|7260|7254|7255|7249|7260|7256|7253|7249|3827
1740767100000|2025-02-28 18:25:00|7254|7250|7272|7265|7272|7265|7254|7250|4924
1740767400000|2025-02-28 18:30:00|7271|7264|7269|7265|7272|7269|7260|7258|4907
1740767700000|2025-02-28 18:35:00|7271|7266|7278|7274|7282|7277|7270|7266|8293
1740768000000|2025-02-28 18:40:00|7279|7275|7284|7278|7284|7281|7275|7271|6047
1740768300000|2025-02-28 18:45:00|7285|7279|7268|7265|7285|7280|7265|7260|9499
1740768600000|2025-02-28 18:50:00|7269|7266|7274|7267|7275|7270|7266|7265|4187
1740768900000|2025-02-28 18:55:00|7272|7268|7249|7246|7272|7268|7246|7243|7014
1740769200000|2025-02-28 19:00:00|7250|7248|7254|7248|7263|7257|7249|7245|7097
1740769500000|2025-02-28 19:05:00|7255|7249|7255|7249|7259|7257|7250|7243|7013
1740769800000|2025-02-28 19:10:00|7254|7251|7255|7248|7258|7256|7252|7248|4650
1740770100000|2025-02-28 19:15:00|7256|7249|7269|7265|7269|7265|7256|7249|2983
1740770400000|2025-02-28 19:20:00|7268|7264|7252|7249|7269|7264|7249|7247|5897
1740770700000|2025-02-28 19:25:00|7256|7251|7257|7251|7260|7257|7252|7247|3090
1740771000000|2025-02-28 19:30:00|7258|7252|7259|7258|7267|7265|7254|7250|4211
1740771300000|2025-02-28 19:35:00|7260|7259|7280|7273|7281|7279|7259|7255|6839
1740771600000|2025-02-28 19:40:00|7279|7272|7275|7269|7280|7275|7270|7268|4710
1740771900000|2025-02-28 19:45:00|7273|7270|7275|7271|7277|7274|7273|7269|1852
1740772200000|2025-02-28 19:50:00|7274|7270|7269|7265|7275|7270|7264|7261|5640
1740772500000|2025-02-28 19:55:00|7270|7266|7269|7264|7272|7270|7265|7261|4755
1740772800000|2025-02-28 20:00:00|7268|7262|7272|7268|7273|7271|7265|7261|5515
1740773100000|2025-02-28 20:05:00|7271|7269|7281|7277|7281|7280|7270|7267|8976
1740773400000|2025-02-28 20:10:00|7284|7279|7279|7275|7286|7280|7272|7268|7100
1740773700000|2025-02-28 20:15:00|7280|7276|7285|7282|7286|7282|7277|7275|4161
1740774000000|2025-02-28 20:20:00|7283|7281|7277|7271|7287|7285|7274|7271|10649
1740774300000|2025-02-28 20:25:00|7278|7273|7288|7283|7290|7286|7275|7271|11862
1740774600000|2025-02-28 20:30:00|7287|7284|7278|7274|7288|7285|7278|7274|10554
1740774900000|2025-02-28 20:35:00|7277|7275|7288|7284|7288|7286|7276|7271|5650
1740775200000|2025-02-28 20:40:00|7289|7285|7291|7287|7293|7291|7287|7285|10954
1740775500000|2025-02-28 20:45:00|7290|7286|7295|7290|7295|7293|7286|7282|10841
1740775800000|2025-02-28 20:50:00|7296|7293|7321|7315|7321|7317|7295|7293|61559
1740776100000|2025-02-28 20:55:00|7322|7317|7371|7370|7374|7372|7322|7316|188218
1740776400000|2025-02-28 21:00:00|7362|7255|7362|7255|7362|7255|7362|7255|3525
1740776700000|2025-02-28 21:05:00||7256||7255||7357||7255|454
1740777600000|2025-02-28 21:20:00|7350|7350|7357|7260|7357|7350|7350|7255|1067
1740777900000|2025-02-28 21:25:00|||||||||100
1740778500000|2025-02-28 21:35:00|||||||||26
1740779400000|2025-02-28 21:50:00|||||||||251
1740779700000|2025-02-28 21:55:00|||||||||4
1740992400000|2025-03-03 09:00:00|7386|7255|7386|7305|7386|7305|7386|7255|18
1740992700000|2025-03-03 09:05:00||7299||7302||7302||7299|0
1740993000000|2025-03-03 09:10:00||7308||7306||7308||7302|0
1740994200000|2025-03-03 09:30:00|7383|7320|7386|7351|7386|7354|7368|7309|541
1740995400000|2025-03-03 09:50:00|7394|7358|7394|7353|7394|7358|7394|7353|495
1740995700000|2025-03-03 09:55:00||7356||7356||7356||7356|3
1740996000000|2025-03-03 10:00:00||7359||7359||7359||7359|13
1740997200000|2025-03-03 10:20:00||7362||7362||7362||7362|10
1740997500000|2025-03-03 10:25:00|7444|7366|7446|7380|7455|7383|7431|7366|205
1740997800000|2025-03-03 10:30:00|7445|7378|7445|7387|7445|7387|7445|7378|0
1740998400000|2025-03-03 10:40:00|7442||7442||7442||7442||0
1740999000000|2025-03-03 10:50:00||7390||7390||7390||7390|6
1740999300000|2025-03-03 10:55:00|7435|7393|7435|7393|7435|7393|7435|7393|26
1740999900000|2025-03-03 11:05:00|7437|7396|7463|7396|7464|7396|7434|7396|92
1741000200000|2025-03-03 11:10:00|||||||||25
1741000500000|2025-03-03 11:15:00||7399||7398||7399||7398|0
1741000800000|2025-03-03 11:20:00||7400||7400||7400||7400|108
1741001100000|2025-03-03 11:25:00||7402||7402||7402||7402|50
1741001400000|2025-03-03 11:30:00|7452|7404|7445|7404|7452|7404|7445|7404|0
1741001700000|2025-03-03 11:35:00|7442|7406|7442|7406|7442|7407|7442|7406|20
1741002300000|2025-03-03 11:45:00||7408||7410||7410||7408|10
1741003200000|2025-03-03 12:00:00|7436|7404|7451|7401|7458|7404|7430|7350|185
1741003500000|2025-03-03 12:05:00|7452||7463||7464||7452||40
1741003800000|2025-03-03 12:10:00|7430||7430||7430||7430||27
1741004100000|2025-03-03 12:15:00|7464|7400|7463|7401|7464|7401|7463|7400|110
1741004700000|2025-03-03 12:25:00||7420||7426||7426||7380|880
1741005000000|2025-03-03 12:30:00|7464|7419|7463|7407|7464|7419|7463|7407|123
1741005300000|2025-03-03 12:35:00||7408||7408||7408||7408|0
1741005600000|2025-03-03 12:40:00|7440|7401|7440|7386|7440|7401|7440|7386|0
1741005900000|2025-03-03 12:45:00||7389||7392||7392||7389|0
1741006200000|2025-03-03 12:50:00||7389||7420||7420||7380|1025
1741006500000|2025-03-03 12:55:00|7430|7421|7430|7420|7430|7421|7423|7420|1221
1741006800000|2025-03-03 13:00:00|7420|7410|7420|7404|7420|7411|7420|7380|1054
1741007400000|2025-03-03 13:10:00|7440|7400|7440|7420|7440|7420|7440|7400|55
1741007700000|2025-03-03 13:15:00|7436||7440||7440||7436||116
1741008000000|2025-03-03 13:20:00|||||||||88
1741008300000|2025-03-03 13:25:00|||||||||20
1741008600000|2025-03-03 13:30:00|||||||||26
1741008900000|2025-03-03 13:35:00|7430|7380|7430|7380|7430|7383|7430|7380|302
1741009200000|2025-03-03 13:40:00|||||||||1
1741010100000|2025-03-03 13:55:00|7425|7420|7430|7389|7430|7420|7425|7388|402
1741010400000|2025-03-03 14:00:00|||||||||25
1741010700000|2025-03-03 14:05:00|7425|7407|7425|7407|7425|7407|7425|7407|0
1741011000000|2025-03-03 14:10:00|7419|7389|7425|7389|7425|7389|7419|7389|159
1741011600000|2025-03-03 14:20:00|7409|7408|7425|7381|7425|7408|7409|7380|428
1741011900000|2025-03-03 14:25:00|7384|7380|7459|7432|7459|7432|7381|7340|4638
1741012200000|2025-03-03 14:30:00|7460|7442|7447|7410|7485|7470|7435|7410|84166
1741012500000|2025-03-03 14:35:00|7445|7429|7441|7425|7446|7432|7413|7400|12565
1741012800000|2025-03-03 14:40:00|7440|7424|7466|7443|7485|7474|7438|7418|16524
1741013100000|2025-03-03 14:45:00|7460|7449|7515|7502|7530|7522|7452|7443|31315
1741013400000|2025-03-03 14:50:00|7520|7505|7453|7449|7520|7506|7453|7449|10746
1741013700000|2025-03-03 14:55:00|7461|7450|7445|7433|7464|7462|7435|7426|16742
1741014000000|2025-03-03 15:00:00|7443|7435|7480|7473|7480|7473|7424|7408|11777
1741014300000|2025-03-03 15:05:00|7484|7477|7506|7496|7506|7500|7480|7473|12684
1741014600000|2025-03-03 15:10:00|7497|7495|7534|7531|7550|7544|7493|7488|33151
1741014900000|2025-03-03 15:15:00|7532|7530|7531|7526|7539|7532|7518|7510|17157
1741015200000|2025-03-03 15:20:00|7535|7530|7573|7562|7588|7580|7533|7530|22224
1741015500000|2025-03-03 15:25:00|7571|7559|7580|7574|7582|7578|7564|7556|18249
1741015800000|2025-03-03 15:30:00|7582|7578|7577|7570|7589|7585|7566|7563|12039
1741016100000|2025-03-03 15:35:00|7576|7571|7561|7549|7576|7571|7542|7533|13762
1741016400000|2025-03-03 15:40:00|7558|7550|7567|7562|7567|7562|7547|7538|7949
1741016700000|2025-03-03 15:45:00|7560|7560|7537|7532|7563|7560|7534|7531|11889
1741017000000|2025-03-03 15:50:00|7538|7533|7542|7535|7545|7542|7532|7528|11831
1741017300000|2025-03-03 15:55:00|7539|7536|7522|7515|7545|7541|7518|7511|15918
1741017600000|2025-03-03 16:00:00|7528|7519|7533|7529|7540|7534|7527|7519|6652
1741017900000|2025-03-03 16:05:00|7534|7534|7524|7518|7542|7538|7523|7518|6681
1741018200000|2025-03-03 16:10:00|7525|7519|7539|7530|7539|7531|7518|7509|11314
1741018500000|2025-03-03 16:15:00|7535|7531|7550|7545|7552|7545|7531|7526|5104
1741018800000|2025-03-03 16:20:00|7552|7548|7556|7553|7561|7555|7550|7546|16732
1741019100000|2025-03-03 16:25:00|7554|7552|7528|7520|7554|7552|7526|7520|7029
1741019400000|2025-03-03 16:30:00|7529|7526|7520|7515|7535|7532|7520|7515|4916
1741019700000|2025-03-03 16:35:00|7519|7513|7524|7516|7527|7524|7519|7513|4914
1741020000000|2025-03-03 16:40:00|7520|7515|7521|7511|7528|7521|7514|7508|6210
1741020300000|2025-03-03 16:45:00|7524|7515|7552|7545|7552|7549|7524|7515|21535
1741020600000|2025-03-03 16:50:00|7554|7549|7555|7548|7558|7553|7547|7541|3481
1741020900000|2025-03-03 16:55:00|7553|7549|7550|7546|7555|7550|7546|7543|4771
1741021200000|2025-03-03 17:00:00|7548|7544|7560|7556|7562|7560|7547|7543|7275
1741021500000|2025-03-03 17:05:00|7559|7555|7561|7556|7567|7563|7556|7553|6372
1741021800000|2025-03-03 17:10:00|7564|7558|7573|7567|7573|7570|7559|7556|3812
1741022100000|2025-03-03 17:15:00|7571|7566|7569|7566|7573|7569|7564|7561|7080
1741022400000|2025-03-03 17:20:00|7568|7568|7570|7567|7574|7569|7564|7562|4921
1741022700000|2025-03-03 17:25:00|7572|7569|7573|7570|7574|7571|7564|7559|14746
1741023000000|2025-03-03 17:30:00|7575|7571|7576|7571|7585|7580|7572|7569|9171
1741023300000|2025-03-03 17:35:00|7581|7573|7582|7579|7585|7581|7579|7573|2445
1741023600000|2025-03-03 17:40:00|7581|7578|7583|7577|7587|7584|7580|7576|3694
1741023900000|2025-03-03 17:45:00|7580|7578|7578|7574|7586|7582|7572|7568|5333
1741024200000|2025-03-03 17:50:00|7576|7573|7561|7557|7578|7573|7561|7557|12457
1741024500000|2025-03-03 17:55:00|7562|7556|7548|7546|7562|7556|7543|7535|7010
1741024800000|2025-03-03 18:00:00|7549|7545|7553|7546|7561|7556|7543|7539|19719
1741025100000|2025-03-03 18:05:00|7550|7544|7529|7518|7550|7544|7526|7517|2050
1741025400000|2025-03-03 18:10:00|7525|7515|7501|7496|7525|7515|7500|7496|5970
1741025700000|2025-03-03 18:15:00|7497|7495|7512|7507|7513|7510|7496|7491|10939
1741026000000|2025-03-03 18:20:00|7514|7509|7512|7504|7514|7509|7494|7490|9418
1741026300000|2025-03-03 18:25:00|7509|7502|7487|7480|7509|7502|7484|7475|4681
1741026600000|2025-03-03 18:30:00|7486|7484|7476|7469|7492|7486|7472|7463|7087
1741026900000|2025-03-03 18:35:00|7477|7470|7486|7476|7486|7479|7470|7465|4344
1741027200000|2025-03-03 18:40:00|7482|7475|7482|7474|7486|7482|7477|7474|2899
1741027500000|2025-03-03 18:45:00|7479|7472|7496|7488|7514|7502|7478|7472|10015
1741027800000|2025-03-03 18:50:00|7497|7486|7490|7482|7500|7498|7484|7478|3865
1741028100000|2025-03-03 18:55:00|7488|7481|7487|7483|7489|7485|7482|7474|4185
1741028400000|2025-03-03 19:00:00|7486|7482|7506|7499|7509|7502|7483|7478|5449
1741028700000|2025-03-03 19:05:00|7505|7498|7505|7500|7510|7505|7499|7495|8338
1741029000000|2025-03-03 19:10:00|7504|7499|7504|7499|7514|7508|7503|7498|11748
1741029300000|2025-03-03 19:15:00|7505|7500|7513|7507|7517|7512|7502|7499|11036
1741029600000|2025-03-03 19:20:00|7514|7508|7525|7516|7525|7520|7510|7504|15339
1741029900000|2025-03-03 19:25:00|7522|7515|7512|7505|7522|7515|7511|7505|14205
1741030200000|2025-03-03 19:30:00|7511|7503|7527|7523|7531|7529|7509|7503|11038
1741030500000|2025-03-03 19:35:00|7525|7521|7531|7528|7531|7529|7522|7518|6402
1741030800000|2025-03-03 19:40:00|7532|7529|7534|7531|7543|7540|7529|7524|5601
1741031100000|2025-03-03 19:45:00|7533|7529|7518|7515|7533|7530|7518|7515|11188
1741031400000|2025-03-03 19:50:00|7517|7516|7491|7485|7522|7517|7481|7468|9861
1741031700000|2025-03-03 19:55:00|7489|7484|7487|7481|7505|7500|7482|7475|43656
1741032000000|2025-03-03 20:00:00|7486|7479|7465|7460|7486|7480|7455|7449|10475
1741032300000|2025-03-03 20:05:00|7466|7461|7455|7448|7476|7472|7455|7448|8457
1741032600000|2025-03-03 20:10:00|7456|7446|7453|7447|7461|7455|7438|7434|15015
1741032900000|2025-03-03 20:15:00|7452|7449|7447|7444|7461|7456|7447|7444|41995
1741033200000|2025-03-03 20:20:00|7446|7443|7420|7416|7454|7449|7417|7412|10139
1741033500000|2025-03-03 20:25:00|7418|7417|7411|7406|7422|7419|7397|7391|13628
1741033800000|2025-03-03 20:30:00|7412|7407|7424|7422|7439|7436|7412|7407|10142
1741034100000|2025-03-03 20:35:00|7425|7421|7413|7407|7439|7434|7413|7406|10310
1741034400000|2025-03-03 20:40:00|7412|7406|7409|7403|7413|7410|7400|7396|17084
1741034700000|2025-03-03 20:45:00|7412|7405|7436|7432|7439|7435|7403|7398|38342
1741035000000|2025-03-03 20:50:00|7435|7431|7442|7430|7450|7438|7425|7417|33208
1741035300000|2025-03-03 20:55:00|7436|7427|7432|7431|7445|7440|7417|7413|105204
1741035600000|2025-03-03 21:00:00|7445|7430|7565|7350|7565|7430|7445|7350|1268
1741035900000|2025-03-03 21:05:00|||||||||25
1741036200000|2025-03-03 21:10:00|||||||||20
1741036500000|2025-03-03 21:15:00|||||||||1
1741036800000|2025-03-03 21:20:00|7564|7351|7564|7350|7564|7351|7564|7350|85
1741037100000|2025-03-03 21:25:00|7565|7351|7564|7351|7565|7351|7564|7351|24
1741037400000|2025-03-03 21:30:00||7432||7432||7432||7432|82
1741037700000|2025-03-03 21:35:00|7560||7559||7560||7559||10
1741038000000|2025-03-03 21:40:00|||||||||6
1741038600000|2025-03-03 21:50:00|||||||||2
1741038900000|2025-03-03 21:55:00|7549||7549||7550||7549||11
1741039500000|2025-03-03 22:05:00|||||||||1
1741039800000|2025-03-03 22:10:00|||||||||3
1741040400000|2025-03-03 22:20:00|||||||||2
1741043100000|2025-03-03 23:05:00|7488||7487||7488||7487||5
1741043400000|2025-03-03 23:10:00|||||||||10
1741044600000|2025-03-03 23:30:00|||||||||5
1741045500000|2025-03-03 23:45:00|7486||7485||7486||7485||2
1741045800000|2025-03-03 23:50:00|7484|7445|7469|7445|7484|7445|7469|7445|0
1741046100000|2025-03-03 23:55:00|||||||||1
1741046400000|2025-03-04 00:00:00||7432||7432||7432||7432|0
1741046700000|2025-03-04 00:05:00|7468||7468||7468||7468||2
1741047300000|2025-03-04 00:15:00|||||||||5
1741047600000|2025-03-04 00:20:00|||||||||2
1741047900000|2025-03-04 00:25:00|7440||7440||7440||7440||48
1741048500000|2025-03-04 00:35:00|7432|7431|7432|7351|7432|7431|7432|7350|1071
1741048800000|2025-03-04 00:40:00|7490|7395|7450|7351|7490|7431|7450|7351|254
1741049100000|2025-03-04 00:45:00||7350||7350||7350||7350|0
1741049400000|2025-03-04 00:50:00|7490||7490||7490||7490||0
1741049700000|2025-03-04 00:55:00|7489|7430|7473|7430|7489|7430|7473|7430|7
1741078800000|2025-03-04 09:00:00|7521|7340|7491|7359|7600|7359|7488|7340|9
1741079100000|2025-03-04 09:05:00|7494|7356|7491|7359|7494|7362|7488|7356|0
1741079400000|2025-03-04 09:10:00|7488|7362|7484|7375|7488|7375|7482|7362|100
1741079700000|2025-03-04 09:15:00|7469||7469||7469||7469||0
1741080600000|2025-03-04 09:30:00|7449||7449||7449||7449||80
1741081200000|2025-03-04 09:40:00|7431||7431||7431||7431||20
1741081500000|2025-03-04 09:45:00|7429||7431||7431||7427||55
1741081800000|2025-03-04 09:50:00||7378||7378||7380||7378|137
1741082400000|2025-03-04 10:00:00|7430||7429||7430||7429||1
1741082700000|2025-03-04 10:05:00|7431||7431||7431||7431||0
1741083300000|2025-03-04 10:15:00|7436||7437||7437||7436||0
1741083600000|2025-03-04 10:20:00|7436||7433||7436||7433||79
1741083900000|2025-03-04 10:25:00|7432||7432||7432||7432||0
1741084500000|2025-03-04 10:35:00|||||||||8
1741085400000|2025-03-04 10:50:00|7430||7427||7431||7422||34
1741085700000|2025-03-04 10:55:00|||||||||43
1741086000000|2025-03-04 11:00:00|7437||7442||7473||7437||100
1741086300000|2025-03-04 11:05:00|7437||7439||7439||7437||1
1741086600000|2025-03-04 11:10:00|7437||7442||7476||7437||18
1741086900000|2025-03-04 11:15:00|7440||7439||7440||7439||0
1741087200000|2025-03-04 11:20:00|||||||||1
1741087500000|2025-03-04 11:25:00|7436||7455||7476||7397||152
1741087800000|2025-03-04 11:30:00|7458||7431||7458||7431||0
1741088100000|2025-03-04 11:35:00|7430||7427||7430||7427||14
1741088400000|2025-03-04 11:40:00|7430||7430||7430||7430||0
1741088700000|2025-03-04 11:45:00|7433||7433||7446||7431||0
1741089000000|2025-03-04 11:50:00|7440||7439||7446||7437||1
1741089600000|2025-03-04 12:00:00|7446||7424||7452||7424||3
1741089900000|2025-03-04 12:05:00||7356||7351||7356||7347|35
1741090200000|2025-03-04 12:10:00|7417||7417||7417||7417||6
1741090500000|2025-03-04 12:15:00|7416||7416||7416||7416||0
1741090800000|2025-03-04 12:20:00|7404||7395||7404||7389||30
1741091100000|2025-03-04 12:25:00|7394||7394||7394||7394||0
1741091400000|2025-03-04 12:30:00|7393|7342|7394|7341|7394|7342|7393|7341|21
1741091700000|2025-03-04 12:35:00|7393||7394||7394||7393||0
1741092000000|2025-03-04 12:40:00|7392||7394||7394||7392||5
1741092300000|2025-03-04 12:45:00|7392|7340|7391|7340|7394|7340|7391|7340|0
1741092600000|2025-03-04 12:50:00|7381||7381||7381||7381||18
1741092900000|2025-03-04 12:55:00|7389||7391||7391||7389||24
1741093200000|2025-03-04 13:00:00|7390||7390||7390||7390||17
1741094100000|2025-03-04 13:15:00|||||||||1
1741094700000|2025-03-04 13:25:00|7368||7374||7374||7352||414
1741095000000|2025-03-04 13:30:00|||||||||5
1741096200000|2025-03-04 13:50:00|||||||||29
1741096500000|2025-03-04 13:55:00|||||||||55
1741096800000|2025-03-04 14:00:00|||||||||56
1741097100000|2025-03-04 14:05:00|7373|7354|7374|7354|7374|7354|7373|7354|52
1741097400000|2025-03-04 14:10:00|7380|7359|7374|7354|7430|7359|7374|7354|641
1741098300000|2025-03-04 14:25:00|7400|7362|7420|7340|7420|7372|7367|7340|1272
1741098600000|2025-03-04 14:30:00|7386|7350|7401|7364|7440|7431|7370|7350|15811
1741098900000|2025-03-04 14:35:00|7400|7353|7420|7398|7430|7417|7372|7350|7808
1741099200000|2025-03-04 14:40:00|7419|7408|7354|7333|7420|7408|7348|7331|15389
1741099500000|2025-03-04 14:45:00|7355|7353|7419|7403|7429|7417|7355|7347|15438
1741099800000|2025-03-04 14:50:00|7415|7402|7388|7371|7417|7402|7375|7369|11232
1741100100000|2025-03-04 14:55:00|7395|7372|7390|7373|7413|7403|7386|7372|9887
1741100400000|2025-03-04 15:00:00|7388|7372|7378|7372|7388|7382|7354|7350|16328
1741100700000|2025-03-04 15:05:00|7377|7371|7364|7354|7387|7379|7357|7350|13395
1741101000000|2025-03-04 15:10:00|7362|7353|7320|7310|7363|7356|7320|7310|13804
1741101300000|2025-03-04 15:15:00|7318|7309|7308|7301|7324|7321|7293|7288|13150
1741101600000|2025-03-04 15:20:00|7309|7302|7315|7304|7317|7313|7299|7290|26047
1741101900000|2025-03-04 15:25:00|7313|7303|7340|7333|7344|7336|7306|7299|11400
1741102200000|2025-03-04 15:30:00|7342|7334|7389|7381|7392|7387|7342|7334|23493
1741102500000|2025-03-04 15:35:00|7387|7377|7378|7373|7392|7385|7376|7370|25277
1741102800000|2025-03-04 15:40:00|7377|7372|7395|7386|7402|7395|7372|7370|24359
1741103100000|2025-03-04 15:45:00|7394|7382|7418|7411|7421|7413|7377|7374|45471
1741103400000|2025-03-04 15:50:00|7413|7412|7398|7386|7416|7412|7386|7380|21571
1741103700000|2025-03-04 15:55:00|7394|7392|7412|7405|7420|7412|7394|7388|18764
1741104000000|2025-03-04 16:00:00|7411|7404|7413|7403|7424|7414|7403|7399|16789
1741104300000|2025-03-04 16:05:00|7415|7406|7403|7400|7426|7422|7394|7385|12723
1741104600000|2025-03-04 16:10:00|7404|7401|7430|7424|7439|7432|7404|7401|16092
1741104900000|2025-03-04 16:15:00|7429|7423|7400|7395|7432|7425|7398|7393|29014
1741105200000|2025-03-04 16:20:00|7396|7394|7405|7403|7418|7409|7394|7388|52473
1741105500000|2025-03-04 16:25:00|7404|7402|7389|7383|7406|7402|7382|7376|11385
1741105800000|2025-03-04 16:30:00|7388|7381|7385|7378|7396|7394|7377|7373|22821
1741106100000|2025-03-04 16:35:00|7382|7381|7410|7404|7413|7409|7382|7381|21040
1741106400000|2025-03-04 16:40:00|7408|7403|7430|7425|7430|7427|7405|7403|12108
1741106700000|2025-03-04 16:45:00|7429|7424|7444|7440|7444|7440|7424|7420|14806
1741107000000|2025-03-04 16:50:00|7445|7438|7434|7429|7445|7438|7424|7421|11978
1741107300000|2025-03-04 16:55:00|7431|7430|7430|7421|7445|7440|7420|7416|22193
1741107600000|2025-03-04 17:00:00|7429|7423|7396|7392|7430|7424|7388|7384|12251
1741107900000|2025-03-04 17:05:00|7395|7391|7395|7391|7397|7395|7383|7378|16086
1741108200000|2025-03-04 17:10:00|7396|7392|7425|7420|7425|7420|7396|7392|11832
1741108500000|2025-03-04 17:15:00|7424|7419|7450|7443|7450|7443|7424|7417|16004
1741108800000|2025-03-04 17:20:00|7453|7445|7483|7475|7483|7475|7452|7444|25176
1741109100000|2025-03-04 17:25:00|7484|7476|7501|7494|7510|7501|7484|7476|21938
1741109400000|2025-03-04 17:30:00|7500|7491|7476|7470|7500|7491|7473|7465|16325
1741109700000|2025-03-04 17:35:00|7477|7471|7473|7464|7492|7488|7472|7464|8163
1741110000000|2025-03-04 17:40:00|7472|7467|7474|7470|7479|7477|7461|7452|7959
1741110300000|2025-03-04 17:45:00|7473|7469|7470|7464|7481|7478|7467|7460|8376
1741110600000|2025-03-04 17:50:00|7469|7466|7468|7459|7472|7469|7456|7453|6350
1741110900000|2025-03-04 17:55:00|7464|7460|7451|7446|7467|7460|7448|7445|6190
1741111200000|2025-03-04 18:00:00|7452|7447|7461|7452|7465|7461|7452|7446|4786
1741111500000|2025-03-04 18:05:00|7459|7449|7474|7468|7474|7468|7453|7447|6743
1741111800000|2025-03-04 18:10:00|7477|7472|7498|7488|7500|7493|7477|7472|8382
1741112100000|2025-03-04 18:15:00|7497|7489|7473|7469|7498|7489|7470|7468|8958
1741112400000|2025-03-04 18:20:00|7474|7471|7472|7469|7477|7473|7467|7462|6118
1741112700000|2025-03-04 18:25:00|7471|7470|7477|7470|7483|7478|7467|7461|19717
1741113000000|2025-03-04 18:30:00|7480|7469|7491|7485|7491|7490|7461|7458|15276
1741113300000|2025-03-04 18:35:00|7495|7486|7470|7462|7495|7490|7464|7457|23367
1741113600000|2025-03-04 18:40:00|7471|7469|7485|7483|7487|7483|7471|7461|19041
1741113900000|2025-03-04 18:45:00|7487|7484|7487|7480|7503|7500|7487|7480|13970
1741114200000|2025-03-04 18:50:00|7484|7477|7498|7494|7499|7495|7482|7477|12254
1741114500000|2025-03-04 18:55:00|7496|7495|7510|7504|7511|7509|7496|7495|9309
1741114800000|2025-03-04 19:00:00|7509|7506|7527|7521|7530|7525|7507|7504|11312
1741115100000|2025-03-04 19:05:00|7528|7522|7537|7531|7544|7540|7526|7521|12068
1741115400000|2025-03-04 19:10:00|7538|7533|7553|7549|7553|7551|7538|7533|11617
1741115700000|2025-03-04 19:15:00|7552|7548|7553|7550|7556|7555|7546|7542|12479
1741116000000|2025-03-04 19:20:00|7552|7549|7571|7566|7575|7573|7551|7547|13101
1741116300000|2025-03-04 19:25:00|7570|7567|7550|7541|7575|7572|7545|7539|9986
1741116600000|2025-03-04 19:30:00|7548|7543|7538|7534|7549|7547|7529|7526|11766
1741116900000|2025-03-04 19:35:00|7537|7535|7534|7530|7539|7535|7530|7526|6258
1741117200000|2025-03-04 19:40:00|7532|7528|7540|7533|7540|7539|7518|7510|12279
1741117500000|2025-03-04 19:45:00|7538|7532|7537|7531|7549|7546|7533|7527|8298
1741117800000|2025-03-04 19:50:00|7538|7535|7542|7534|7548|7542|7537|7531|7317
1741118100000|2025-03-04 19:55:00|7540|7535|7548|7545|7548|7546|7537|7529|8607
1741118400000|2025-03-04 20:00:00|7547|7544|7555|7551|7558|7556|7546|7541|12752
1741118700000|2025-03-04 20:05:00|7554|7550|7554|7552|7562|7559|7552|7547|9650
1741119000000|2025-03-04 20:10:00|7558|7554|7565|7562|7573|7569|7558|7554|13851
1741119300000|2025-03-04 20:15:00|7567|7563|7579|7577|7579|7578|7561|7559|17932
1741119600000|2025-03-04 20:20:00|7578|7576|7585|7581|7585|7581|7575|7572|11246
1741119900000|2025-03-04 20:25:00|7582|7580|7575|7569|7585|7582|7573|7569|19417
1741120200000|2025-03-04 20:30:00|7570|7567|7540|7534|7573|7567|7540|7533|15814
1741120500000|2025-03-04 20:35:00|7537|7533|7541|7535|7549|7544|7530|7524|23638
1741120800000|2025-03-04 20:40:00|7540|7536|7537|7530|7548|7541|7533|7529|32500
1741121100000|2025-03-04 20:45:00|7538|7533|7528|7523|7540|7536|7526|7522|32327
1741121400000|2025-03-04 20:50:00|7525|7522|7496|7491|7525|7522|7491|7484|37888
1741121700000|2025-03-04 20:55:00|7498|7492|7497|7493|7504|7501|7492|7491|143686
1741122000000|2025-03-04 21:00:00||7496||7493||7496||7493|366555
1741122600000|2025-03-04 21:10:00|7575|7480|7575|7480|7575|7480|7575|7480|1
1741122900000|2025-03-04 21:15:00|7570||7570||7570||7570||0
1741123800000|2025-03-04 21:30:00||7493||7493||7493||7493|75
1741125000000|2025-03-04 21:50:00|||||||||1
1741125300000|2025-03-04 21:55:00|||||||||17
1741126800000|2025-03-04 22:20:00|||||||||8
1741127100000|2025-03-04 22:25:00|||||||||11
1741127400000|2025-03-04 22:30:00||7562||7493||7562||7493|293
1741128300000|2025-03-04 22:45:00|||||||||128
1741130700000|2025-03-04 23:25:00|||||||||3
1741165200000|2025-03-05 09:00:00|7600|7409|7600|7470|7600|7500|7590|7340|2
1741165500000|2025-03-05 09:05:00|7599|7467|7596|7467|7600|7470|7593|7461|0
1741165800000|2025-03-05 09:10:00|7593|7482|7596|7482|7599|7485|7593|7482|0
1741166100000|2025-03-05 09:15:00|7599|7485|7599|7488|7599|7488|7593|7482|0
1741166400000|2025-03-05 09:20:00||7491||7501||7501||7491|0
1741166700000|2025-03-05 09:25:00|7600||7600||7600||7600||0
1741167900000|2025-03-05 09:45:00||7506||7510||7510||7506|0
1741169400000|2025-03-05 10:10:00|7599||7599||7599||7599||0
1741169700000|2025-03-05 10:15:00|7598||7598||7598||7598||0
1741170300000|2025-03-05 10:25:00|7590||7584||7590||7584||0
1741170600000|2025-03-05 10:30:00|7600||7599||7600||7599||0
1741171200000|2025-03-05 10:40:00|7598||7599||7600||7598||0
1741171500000|2025-03-05 10:45:00|7600||7600||7600||7600||1
1741171800000|2025-03-05 10:50:00|7599||7599||7599||7599||0
1741173000000|2025-03-05 11:10:00|7600||7599||7600||7599||0
1741174500000|2025-03-05 11:35:00|||||||||1
1741175100000|2025-03-05 11:45:00|||||||||2
1741175700000|2025-03-05 11:55:00|7600|7503|7600|7452|7600|7503|7600|7452|0
1741176000000|2025-03-05 12:00:00|7599|7455|7599|7507|7599|7509|7599|7455|101
1741176600000|2025-03-05 12:10:00|||||||||1
1741176900000|2025-03-05 12:15:00|7584||7577||7584||7577||33
1741177200000|2025-03-05 12:20:00|7574|7500|7574|7491|7574|7500|7574|7490|0
1741178100000|2025-03-05 12:35:00|||||||||17
1741179000000|2025-03-05 12:50:00|7573|7494|7573|7508|7573|7557|7573|7494|781
1741179300000|2025-03-05 12:55:00|7572|7515|7570|7523|7573|7548|7562|7490|464
1741179600000|2025-03-05 13:00:00|7566|7509|7543|7490|7569|7509|7508|7490|1558
1741179900000|2025-03-05 13:05:00|7533|7491|7533|7490|7533|7491|7508|7490|154
1741180200000|2025-03-05 13:10:00||7492||7490||7495||7490|216
1741180500000|2025-03-05 13:15:00|7518||7532||7533||7518||405
1741180800000|2025-03-05 13:20:00|7514|7491|7533|7490|7533|7491|7514|7490|26
1741181100000|2025-03-05 13:25:00|7532||7533||7533||7514||338
1741181400000|2025-03-05 13:30:00|7540||7539||7540||7539||197
1741181700000|2025-03-05 13:35:00|7538|7491|7535|7491|7538|7491|7535|7491|0
1741182000000|2025-03-05 13:40:00|7534||7534||7534||7534||0
1741182900000|2025-03-05 13:55:00|7527|7490|7526|7490|7527|7490|7526|7490|5
1741183200000|2025-03-05 14:00:00|7525||7522||7525||7522||0
1741184400000|2025-03-05 14:20:00|7525|7438|7508|7440|7525|7440|7507|7438|268
1741184700000|2025-03-05 14:25:00|7501||7501||7501||7501||5
1741185000000|2025-03-05 14:30:00|7529|7411|7503|7487|7529|7498|7490|7411|6212
1741185300000|2025-03-05 14:35:00|7501|7486|7463|7449|7501|7486|7438|7426|12709
1741185600000|2025-03-05 14:40:00|7462|7452|7510|7495|7517|7505|7462|7452|9960
1741185900000|2025-03-05 14:45:00|7496|7490|7497|7487|7510|7502|7487|7477|7352
1741186200000|2025-03-05 14:50:00|7498|7496|7468|7464|7499|7498|7463|7459|13672
1741186500000|2025-03-05 14:55:00|7469|7467|7460|7451|7476|7474|7440|7434|10028
1741186800000|2025-03-05 15:00:00|7461|7455|7521|7519|7521|7519|7461|7455|21553
1741187100000|2025-03-05 15:05:00|7522|7520|7533|7522|7544|7534|7517|7513|11317
1741187400000|2025-03-05 15:10:00|7528|7518|7528|7518|7546|7533|7511|7506|13083
1741187700000|2025-03-05 15:15:00|7527|7523|7502|7494|7528|7525|7502|7492|12991
1741188000000|2025-03-05 15:20:00|7506|7501|7498|7493|7511|7506|7482|7474|8029
1741188300000|2025-03-05 15:25:00|7501|7492|7494|7488|7505|7501|7486|7483|9138
1741188600000|2025-03-05 15:30:00|7493|7489|7495|7486|7502|7499|7485|7480|8234
1741188900000|2025-03-05 15:35:00|7497|7488|7514|7506|7518|7506|7490|7484|17932
1741189200000|2025-03-05 15:40:00|7513|7505|7514|7507|7514|7511|7494|7486|7798
1741189500000|2025-03-05 15:45:00|7513|7506|7474|7464|7516|7512|7468|7464|13398
1741189800000|2025-03-05 15:50:00|7473|7466|7483|7477|7488|7484|7461|7455|20461
1741190100000|2025-03-05 15:55:00|7482|7476|7463|7459|7491|7490|7457|7453|15993
1741190400000|2025-03-05 16:00:00|7461|7456|7450|7447|7463|7456|7440|7436|14344
1741190700000|2025-03-05 16:05:00|7452|7448|7445|7435|7452|7449|7441|7435|7083
1741191000000|2025-03-05 16:10:00|7444|7439|7445|7438|7445|7442|7429|7422|7431
1741191300000|2025-03-05 16:15:00|7438|7435|7421|7415|7438|7435|7416|7415|15758
1741191600000|2025-03-05 16:20:00|7423|7416|7430|7426|7431|7427|7422|7414|6083
1741191900000|2025-03-05 16:25:00|7429|7424|7426|7420|7429|7426|7414|7410|11647
1741192200000|2025-03-05 16:30:00|7425|7419|7409|7405|7425|7419|7405|7402|6901
1741192500000|2025-03-05 16:35:00|7408|7403|7423|7419|7426|7424|7406|7403|9655
1741192800000|2025-03-05 16:40:00|7421|7417|7412|7409|7421|7417|7405|7400|7088
1741193100000|2025-03-05 16:45:00|7413|7410|7411|7403|7417|7415|7408|7403|3449
1741193400000|2025-03-05 16:50:00|7410|7402|7409|7405|7412|7409|7400|7397|5879
1741193700000|2025-03-05 16:55:00|7410|7406|7426|7418|7435|7432|7407|7404|9181
1741194000000|2025-03-05 17:00:00|7427|7419|7423|7416|7445|7439|7423|7416|10373
1741194300000|2025-03-05 17:05:00|7425|7420|7430|7425|7433|7429|7421|7417|7262
1741194600000|2025-03-05 17:10:00|7431|7427|7430|7427|7440|7434|7424|7420|8289
1741194900000|2025-03-05 17:15:00|7432|7424|7438|7432|7442|7438|7432|7424|5815
1741195200000|2025-03-05 17:20:00|7436|7434|7449|7444|7456|7452|7436|7432|6062
1741195500000|2025-03-05 17:25:00|7448|7443|7455|7452|7458|7455|7443|7437|6975
1741195800000|2025-03-05 17:30:00|7457|7453|7461|7455|7464|7461|7456|7452|5842
1741196100000|2025-03-05 17:35:00|7459|7459|7467|7462|7468|7464|7459|7456|6578
1741196400000|2025-03-05 17:40:00|7468|7463|7471|7466|7475|7473|7468|7463|4303
1741196700000|2025-03-05 17:45:00|7469|7465|7466|7462|7471|7465|7455|7449|7765
1741197000000|2025-03-05 17:50:00|7467|7465|7483|7479|7489|7488|7467|7465|6053
1741197300000|2025-03-05 17:55:00|7480|7478|7490|7486|7491|7488|7478|7475|5038
1741197600000|2025-03-05 18:00:00|7491|7484|7485|7479|7491|7484|7475|7469|3416
1741197900000|2025-03-05 18:05:00|7486|7482|7466|7460|7490|7488|7462|7452|8423
1741198200000|2025-03-05 18:10:00|7468|7457|7480|7473|7483|7475|7466|7457|5500
1741198500000|2025-03-05 18:15:00|7479|7472|7488|7486|7488|7486|7474|7471|7504
1741198800000|2025-03-05 18:20:00|7489|7487|7486|7481|7500|7495|7484|7478|7739
1741199100000|2025-03-05 18:25:00|7485|7479|7480|7472|7485|7481|7477|7472|5155
1741199400000|2025-03-05 18:30:00|7479|7469|7474|7467|7480|7478|7468|7460|5927
1741199700000|2025-03-05 18:35:00|7473|7465|7479|7474|7479|7474|7468|7461|4629
1741200000000|2025-03-05 18:40:00|7478|7473|7470|7464|7479|7473|7468|7462|4243
1741200300000|2025-03-05 18:45:00|7472|7466|7483|7477|7483|7481|7472|7466|5559
1741200600000|2025-03-05 18:50:00|7485|7480|7485|7483|7487|7484|7483|7480|2920
1741200900000|2025-03-05 18:55:00|7487|7484|7503|7501|7503|7501|7487|7484|3334
1741201200000|2025-03-05 19:00:00|7504|7502|7516|7513|7518|7513|7501|7499|4150
1741201500000|2025-03-05 19:05:00|7518|7510|7531|7525|7533|7528|7512|7509|6390
1741201800000|2025-03-05 19:10:00|7530|7524|7534|7529|7534|7529|7526|7523|5080
1741202100000|2025-03-05 19:15:00|7533|7531|7520|7516|7543|7538|7519|7516|6923
1741202400000|2025-03-05 19:20:00|7518|7514|7527|7523|7527|7525|7517|7512|3958
1741202700000|2025-03-05 19:25:00|7526|7522|7513|7507|7526|7522|7510|7505|7553
1741203000000|2025-03-05 19:30:00|7516|7508|7517|7510|7522|7520|7513|7508|7452
1741203300000|2025-03-05 19:35:00|7516|7509|7518|7514|7519|7516|7508|7502|8963
1741203600000|2025-03-05 19:40:00|7519|7513|7518|7513|7527|7523|7517|7513|3267
1741203900000|2025-03-05 19:45:00|7517|7516|7536|7530|7536|7530|7517|7514|6572
1741204200000|2025-03-05 19:50:00|7538|7531|7538|7536|7542|7539|7532|7529|8162
1741204500000|2025-03-05 19:55:00|7537|7535|7536|7533|7547|7543|7535|7532|5569
1741204800000|2025-03-05 20:00:00|7535|7532|7553|7549|7555|7553|7535|7532|8826
1741205100000|2025-03-05 20:05:00|7550|7548|7556|7553|7556|7555|7547|7542|5627
1741205400000|2025-03-05 20:10:00|7555|7552|7556|7554|7557|7555|7547|7543|6604
1741205700000|2025-03-05 20:15:00|7557|7553|7527|7524|7557|7553|7523|7521|11262
1741206000000|2025-03-05 20:20:00|7528|7522|7538|7535|7539|7538|7526|7522|20069
1741206300000|2025-03-05 20:25:00|7537|7536|7552|7549|7552|7549|7537|7536|9116
1741206600000|2025-03-05 20:30:00|7551|7548|7551|7548|7562|7559|7548|7545|18121
1741206900000|2025-03-05 20:35:00|7552|7547|7542|7540|7552|7548|7540|7532|18600
1741207200000|2025-03-05 20:40:00|7541|7538|7549|7546|7549|7546|7538|7531|12794
1741207500000|2025-03-05 20:45:00|7548|7547|7545|7541|7549|7547|7535|7530|21878
1741207800000|2025-03-05 20:50:00|7544|7538|7565|7562|7570|7568|7529|7513|39762
1741208100000|2025-03-05 20:55:00|7572|7565|7563|7560|7572|7569|7555|7554|120840
1741208400000|2025-03-05 21:00:00|7561|7559|7561|7559|7561|7559|7561|7559|390603
1741209000000|2025-03-05 21:10:00|||||||||3
1741211100000|2025-03-05 21:45:00|||||||||1
1741212000000|2025-03-05 22:00:00|||||||||2
1741214700000|2025-03-05 22:45:00|||||||||30
1741216800000|2025-03-05 23:20:00|||||||||18
1741218600000|2025-03-05 23:50:00|7560|7530|7560|7530|7560|7530|7560|7530|133
1741222200000|2025-03-06 00:50:00|||||||||1
1741222500000|2025-03-06 00:55:00|||||||||1
1741251600000|2025-03-06 09:00:00|7500|7350|7500|7421|7500|7427|7500|7340|1
1741251900000|2025-03-06 09:05:00||7422||7431||7431||7422|20
1741252200000|2025-03-06 09:10:00|7506||7520||7554||7506||340
1741252500000|2025-03-06 09:15:00|7517||7511||7517||7511||0
1741252800000|2025-03-06 09:20:00|7505||7514||7545||7500||0
1741253100000|2025-03-06 09:25:00|7506||7499||7514||7499||0
1741253700000|2025-03-06 09:35:00|7496||7493||7496||7493||0
1741254000000|2025-03-06 09:40:00|7494||7497||7515||7494||0
1741254300000|2025-03-06 09:45:00|7500||7499||7521||7499||0
1741257600000|2025-03-06 10:40:00|||||||||1
1741257900000|2025-03-06 10:45:00|||||||||10
1741258200000|2025-03-06 10:50:00|7494||7494||7494||7494||0
1741258500000|2025-03-06 10:55:00|7487||7487||7487||7487||0
1741258800000|2025-03-06 11:00:00||7421||7424||7424||7421|0
1741259100000|2025-03-06 11:05:00||7426||7428||7428||7426|0
1741259400000|2025-03-06 11:10:00||7430||7432||7432||7430|0
1741259700000|2025-03-06 11:15:00||7434||7436||7436||7434|0
1741260000000|2025-03-06 11:20:00||7438||7440||7440||7438|0
1741260300000|2025-03-06 11:25:00||7442||7444||7444||7442|10
1741260600000|2025-03-06 11:30:00||7446||7445||7446||7445|0
1741260900000|2025-03-06 11:35:00||7446||7449||7450||7446|0
1741261200000|2025-03-06 11:40:00|7495|7431|7495|7428|7495|7431|7495|7427|0
1741261500000|2025-03-06 11:45:00|7494||7494||7494||7494||0
1741262400000|2025-03-06 12:00:00|7512|7432|7514|7446|7521|7446|7512|7432|7
1741262700000|2025-03-06 12:05:00||7448||7449||7449||7447|0
1741263000000|2025-03-06 12:10:00|||||||||7
1741263900000|2025-03-06 12:25:00||7444||7448||7448||7444|0
1741264200000|2025-03-06 12:30:00|7518|7447|7514|7447|7524|7447|7514|7447|1
1741264800000|2025-03-06 12:40:00||7431||7432||7435||7427|95
1741265100000|2025-03-06 12:45:00|7511|7435|7511|7438|7511|7440|7511|7435|1
1741265400000|2025-03-06 12:50:00|7509|7440|7508|7438|7509|7440|7508|7438|0
1741265700000|2025-03-06 12:55:00||7440||7441||7441||7438|6
1741266000000|2025-03-06 13:00:00||7437||7437||7437||7437|12
1741266300000|2025-03-06 13:05:00||7438||7438||7438||7438|4
1741266900000|2025-03-06 13:15:00||7440||7455||7455||7438|0
1741267200000|2025-03-06 13:20:00|7569|7450|7527|7439|7600|7452|7459|7439|1200
1741267500000|2025-03-06 13:25:00|7524|7440|7600|7450|7600|7452|7523|7440|40
1741267800000|2025-03-06 13:30:00|7563|7451|7536|7451|7563|7451|7495|7451|162
1741268100000|2025-03-06 13:35:00|7533||7532||7536||7532||0
1741268400000|2025-03-06 13:40:00|7514|7440|7485|7439|7514|7440|7458|7439|606
1741268700000|2025-03-06 13:45:00|7484|7391|7481|7423|7484|7423|7481|7391|125
1741269300000|2025-03-06 13:55:00|7478|7432|7478|7426|7478|7432|7478|7416|35
1741269600000|2025-03-06 14:00:00||7422||7426||7426||7389|0
1741270800000|2025-03-06 14:20:00|||||||||20
1741271100000|2025-03-06 14:25:00|7600|7421|7541|7399|7600|7511|7493|7365|1733
1741271400000|2025-03-06 14:30:00|7540|7430|7558|7531|7560|7545|7535|7430|7796
1741271700000|2025-03-06 14:35:00|7549|7528|7567|7543|7580|7574|7535|7526|17013
1741272000000|2025-03-06 14:40:00|7565|7536|7526|7514|7566|7547|7526|7513|10513
1741272300000|2025-03-06 14:45:00|7533|7518|7552|7536|7552|7538|7519|7505|8167
1741272600000|2025-03-06 14:50:00|7551|7537|7559|7544|7569|7557|7546|7537|7932
1741272900000|2025-03-06 14:55:00|7558|7547|7590|7585|7596|7588|7552|7547|8931
1741273200000|2025-03-06 15:00:00|7589|7583|7633|7625|7637|7634|7584|7574|9398
1741273500000|2025-03-06 15:05:00|7634|7632|7647|7638|7650|7647|7624|7620|17452
1741273800000|2025-03-06 15:10:00|7646|7639|7644|7640|7657|7652|7639|7635|17905
1741274100000|2025-03-06 15:15:00|7645|7637|7697|7685|7697|7687|7640|7637|10825
1741274400000|2025-03-06 15:20:00|7691|7688|7692|7684|7715|7704|7689|7684|13141
1741274700000|2025-03-06 15:25:00|7690|7680|7694|7686|7697|7688|7664|7658|9333
1741275000000|2025-03-06 15:30:00|7698|7687|7674|7666|7698|7692|7673|7666|8807
1741275300000|2025-03-06 15:35:00|7671|7662|7693|7690|7694|7690|7665|7658|8613
1741275600000|2025-03-06 15:40:00|7697|7689|7691|7683|7698|7690|7676|7670|11879
1741275900000|2025-03-06 15:45:00|7690|7684|7695|7683|7698|7688|7678|7677|10628
1741276200000|2025-03-06 15:50:00|7692|7685|7704|7699|7737|7728|7680|7674|80121
1741276500000|2025-03-06 15:55:00|7706|7703|7714|7700|7714|7712|7695|7688|12198
1741276800000|2025-03-06 16:00:00|7723|7705|7720|7711|7726|7723|7706|7699|12434
1741277100000|2025-03-06 16:05:00|7714|7709|7716|7706|7719|7715|7705|7700|5170
1741277400000|2025-03-06 16:10:00|7715|7707|7676|7670|7715|7708|7676|7669|4259
1741277700000|2025-03-06 16:15:00|7677|7675|7677|7671|7684|7679|7668|7662|8597
1741278000000|2025-03-06 16:20:00|7678|7672|7672|7667|7683|7676|7656|7654|18337
1741278300000|2025-03-06 16:25:00|7676|7668|7677|7667|7680|7677|7656|7650|14942
1741278600000|2025-03-06 16:30:00|7678|7666|7679|7674|7694|7688|7668|7660|6870
1741278900000|2025-03-06 16:35:00|7678|7676|7653|7645|7678|7676|7650|7643|7573
1741279200000|2025-03-06 16:40:00|7655|7648|7663|7657|7667|7660|7655|7648|14004
1741279500000|2025-03-06 16:45:00|7661|7654|7651|7642|7666|7662|7651|7642|3829
1741279800000|2025-03-06 16:50:00|7650|7638|7663|7653|7663|7656|7642|7634|5855
1741280100000|2025-03-06 16:55:00|7661|7652|7651|7642|7664|7663|7646|7641|10052
1741280400000|2025-03-06 17:00:00|7652|7644|7648|7641|7664|7659|7647|7641|5715
1741280700000|2025-03-06 17:05:00|7647|7639|7651|7643|7654|7649|7639|7633|7590
1741281000000|2025-03-06 17:10:00|7650|7644|7637|7630|7651|7645|7635|7629|3497
1741281300000|2025-03-06 17:15:00|7636|7631|7628|7622|7636|7631|7619|7616|5728
1741281600000|2025-03-06 17:20:00|7633|7629|7626|7621|7643|7639|7626|7620|4933
1741281900000|2025-03-06 17:25:00|7625|7620|7623|7617|7626|7621|7615|7609|7519
1741282200000|2025-03-06 17:30:00|7625|7619|7630|7623|7638|7634|7625|7619|3797
1741282500000|2025-03-06 17:35:00|7629|7627|7613|7608|7630|7627|7611|7604|3495
1741282800000|2025-03-06 17:40:00|7612|7606|7601|7595|7622|7616|7601|7595|4990
1741283100000|2025-03-06 17:45:00|7599|7593|7579|7573|7601|7593|7576|7572|5782
1741283400000|2025-03-06 17:50:00|7578|7576|7584|7576|7584|7578|7570|7566|8907
1741283700000|2025-03-06 17:55:00|7583|7579|7594|7589|7600|7597|7579|7573|9405
1741284000000|2025-03-06 18:00:00|7596|7591|7602|7599|7602|7599|7595|7588|3234
1741284300000|2025-03-06 18:05:00|7601|7598|7591|7583|7602|7598|7590|7582|6827
1741284600000|2025-03-06 18:10:00|7589|7582|7588|7581|7594|7590|7581|7578|5364
1741284900000|2025-03-06 18:15:00|7591|7584|7608|7604|7610|7605|7591|7584|6122
1741285200000|2025-03-06 18:20:00|7607|7603|7611|7605|7616|7611|7603|7598|6872
1741285500000|2025-03-06 18:25:00|7613|7608|7594|7589|7613|7610|7594|7588|13157
1741285800000|2025-03-06 18:30:00|7593|7587|7587|7581|7600|7595|7587|7580|4176
1741286100000|2025-03-06 18:35:00|7589|7585|7542|7538|7590|7586|7542|7538|11125
1741286400000|2025-03-06 18:40:00|7541|7537|7533|7524|7542|7537|7527|7519|10687
1741286700000|2025-03-06 18:45:00|7530|7527|7529|7524|7542|7538|7528|7521|7630
1741287000000|2025-03-06 18:50:00|7531|7523|7541|7535|7547|7542|7529|7523|5391
1741287300000|2025-03-06 18:55:00|7539|7537|7520|7516|7546|7540|7517|7512|23111
1741287600000|2025-03-06 19:00:00|7519|7515|7495|7490|7527|7518|7493|7487|16748
1741287900000|2025-03-06 19:05:00|7498|7492|7517|7512|7527|7521|7498|7492|12669
1741288200000|2025-03-06 19:10:00|7521|7513|7526|7520|7535|7532|7521|7513|4748
1741288500000|2025-03-06 19:15:00|7525|7521|7505|7503|7526|7522|7505|7503|4592
1741288800000|2025-03-06 19:20:00|7506|7502|7517|7515|7517|7515|7504|7501|8462
1741289100000|2025-03-06 19:25:00|7516|7514|7514|7509|7520|7514|7504|7501|14765
1741289400000|2025-03-06 19:30:00|7513|7507|7506|7500|7516|7510|7497|7493|10984
1741289700000|2025-03-06 19:35:00|7502|7498|7494|7488|7518|7510|7493|7488|8266
1741290000000|2025-03-06 19:40:00|7493|7489|7495|7491|7503|7502|7489|7486|7522
1741290300000|2025-03-06 19:45:00|7494|7492|7540|7535|7540|7537|7494|7491|13939
1741290600000|2025-03-06 19:50:00|7541|7537|7541|7535|7547|7542|7533|7527|7502
1741290900000|2025-03-06 19:55:00|7538|7533|7494|7491|7538|7533|7494|7490|9168
1741291200000|2025-03-06 20:00:00|7493|7490|7516|7509|7517|7509|7487|7480|7761
1741291500000|2025-03-06 20:05:00|7513|7512|7520|7513|7523|7519|7511|7504|5313
1741291800000|2025-03-06 20:10:00|7522|7514|7525|7521|7526|7523|7516|7514|12828
1741292100000|2025-03-06 20:15:00|7524|7519|7513|7508|7538|7528|7504|7498|8018
1741292400000|2025-03-06 20:20:00|7512|7509|7477|7469|7520|7512|7468|7459|14032
1741292700000|2025-03-06 20:25:00|7479|7473|7505|7500|7505|7500|7479|7473|9273
1741293000000|2025-03-06 20:30:00|7507|7499|7496|7493|7522|7517|7496|7493|16953
1741293300000|2025-03-06 20:35:00|7497|7492|7508|7503|7533|7529|7497|7492|12086
1741293600000|2025-03-06 20:40:00|7505|7504|7489|7485|7507|7504|7487|7484|12243
1741293900000|2025-03-06 20:45:00|7487|7484|7519|7516|7522|7517|7484|7480|19913
1741294200000|2025-03-06 20:50:00|7520|7513|7548|7543|7548|7545|7516|7513|35121
1741294500000|2025-03-06 20:55:00|7549|7547|7550|7546|7560|7558|7544|7543|127380
1741294800000|2025-03-06 21:00:00|7548|7547|7548|7547|7550|7547|7548|7546|100
1741295100000|2025-03-06 21:05:00|||||||||10
1741295400000|2025-03-06 21:10:00|7600|7428|7600|7428|7600|7428|7600|7428|100
1741295700000|2025-03-06 21:15:00|||||||||183
1741296600000|2025-03-06 21:30:00|||||||||5
1741297200000|2025-03-06 21:40:00|||||||||15
1741297500000|2025-03-06 21:45:00|||||||||6
1741298700000|2025-03-06 22:05:00|||||||||15
1741299000000|2025-03-06 22:10:00|||||||||5
1741302000000|2025-03-06 23:00:00|||||||||3
1741305000000|2025-03-06 23:50:00|||||||||5
1741306200000|2025-03-07 00:10:00|||||||||10
1741307100000|2025-03-07 00:25:00|||||||||1
1741308900000|2025-03-07 00:55:00||7548||7548||7548||7548|190
1741338000000|2025-03-07 09:00:00|7773|7450|7656|7506|7808|7506|7620|7340|0
1741338300000|2025-03-07 09:05:00|7653|7503|7656|7515|7656|7518|7653|7503|0
1741338600000|2025-03-07 09:10:00|7653|7518|7665|7527|7674|7530|7650|7515|20
1741338900000|2025-03-07 09:15:00|7668|7530|7662|7515|7668|7530|7662|7512|0
1741339200000|2025-03-07 09:20:00|7665|7518|7620|7509|7665|7518|7617|7509|1
1741339500000|2025-03-07 09:25:00|7626|7512|7623|7512|7629|7512|7617|7509|0
1741339800000|2025-03-07 09:30:00|7626|7515|7623|7515|7626|7518|7623|7515|0
1741340100000|2025-03-07 09:35:00|7626|7512|7620|7515|7626|7515|7620|7512|0
1741340400000|2025-03-07 09:40:00|7617|7509|7617|7506|7623|7512|7614|7506|0
1741340700000|2025-03-07 09:45:00|7620|7509|7623|7512|7629|7512|7617|7509|0
1741341000000|2025-03-07 09:50:00|7632|7515|7626|7512|7632|7515|7623|7512|0
1741341300000|2025-03-07 09:55:00|7623|7515|7620|7509|7623|7515|7620|7509|1
1741341600000|2025-03-07 10:00:00|7623|7512|7623|7506|7629|7512|7614|7506|2
1741341900000|2025-03-07 10:05:00|7617|7509|7611|7500|7620|7512|7608|7497|0
1741342200000|2025-03-07 10:10:00|7632|7497|7617|7509|7638|7512|7608|7497|0
1741342500000|2025-03-07 10:15:00|7623|7512|7620|7553|7629|7553|7605|7392|0
1741342800000|2025-03-07 10:20:00|7623||7620||7629||7620||0
1741343100000|2025-03-07 10:25:00|7623||7623||7629||7620||0
1741343400000|2025-03-07 10:30:00|7620||7623||7629||7620||0
1741343700000|2025-03-07 10:35:00|7659||7659||7659||7656||71
1741344600000|2025-03-07 10:50:00|7656||7656||7656||7656||0
1741344900000|2025-03-07 10:55:00|7653||7656||7656||7653||0
1741345200000|2025-03-07 11:00:00|7653||7653||7656||7653||0
1741345500000|2025-03-07 11:05:00|7650||7644||7650||7644||0
1741345800000|2025-03-07 11:10:00|7641||7643||7643||7638||0
1741346700000|2025-03-07 11:25:00|7659||7656||7659||7656||2
1741347000000|2025-03-07 11:30:00|7653||7650||7653||7650||0
1741347300000|2025-03-07 11:35:00|7649||7649||7649||7649||0
1741348200000|2025-03-07 11:50:00|7656||7650||7656||7650||0
1741348500000|2025-03-07 11:55:00|7649||7649||7649||7649||0
1741348800000|2025-03-07 12:00:00|||||||||8
1741349400000|2025-03-07 12:10:00|7653||7647||7653||7647||0
1741349700000|2025-03-07 12:15:00|7649||7647||7649||7644||4
1741350000000|2025-03-07 12:20:00|7644||7646||7646||7644||0
1741350300000|2025-03-07 12:25:00|||||||||69
1741350600000|2025-03-07 12:30:00|7644||7643||7644||7643||2
1741351500000|2025-03-07 12:45:00|7641||7640||7641||7640||0
1741351800000|2025-03-07 12:50:00|7647||7641||7647||7641||0
1741352100000|2025-03-07 12:55:00|7638||7637||7638||7637||0
1741352400000|2025-03-07 13:00:00|||||||||73
1741352700000|2025-03-07 13:05:00|||||||||20
1741353000000|2025-03-07 13:10:00|7635||7641||7647||7635||0
1741353300000|2025-03-07 13:15:00|7640||7640||7640||7640||0
1741353600000|2025-03-07 13:20:00|7589||7634||7640||7589||361
1741353900000|2025-03-07 13:25:00|7668||7700||7700||7668||0
1741354200000|2025-03-07 13:30:00|7662|7559|7662|7553|7700|7559|7653|7553|234
1741354500000|2025-03-07 13:35:00|7656||7646||7662||7646||2
1741354800000|2025-03-07 13:40:00|7644||7620||7644||7620||0
1741355100000|2025-03-07 13:45:00|7619||7616||7619||7616||0
1741355700000|2025-03-07 13:55:00|7613|7493|7611|7452|7613|7493|7572|7449|1642
1741356000000|2025-03-07 14:00:00|7608|7461|7587|7470|7613|7470|7572|7458|50
1741356300000|2025-03-07 14:05:00|7584|7473|7587|7464|7608|7476|7572|7458|0
1741356600000|2025-03-07 14:10:00|7584|7452|7605|7455|7700|7500|7572|7452|162
1741356900000|2025-03-07 14:15:00|7602|7458|7599|7467|7620|7467|7599|7455|0
1741357500000|2025-03-07 14:25:00|7579|7437|7579|7437|7579|7437|7579|7437|123
1741357800000|2025-03-07 14:30:00|7548|7502|7566|7550|7567|7561|7519|7475|9339
1741358100000|2025-03-07 14:35:00|7565|7565|7571|7555|7591|7573|7549|7533|7440
1741358400000|2025-03-07 14:40:00|7572|7571|7603|7586|7618|7601|7572|7569|11274
1741358700000|2025-03-07 14:45:00|7598|7583|7624|7617|7626|7623|7594|7583|11575
1741359000000|2025-03-07 14:50:00|7625|7623|7633|7625|7635|7629|7611|7606|8340
1741359300000|2025-03-07 14:55:00|7634|7628|7619|7604|7647|7639|7618|7604|12869
1741359600000|2025-03-07 15:00:00|7613|7603|7640|7631|7644|7638|7606|7594|10096
1741359900000|2025-03-07 15:05:00|7635|7629|7632|7621|7639|7629|7613|7602|6674
1741360200000|2025-03-07 15:10:00|7630|7625|7611|7598|7634|7625|7604|7590|4855
1741360500000|2025-03-07 15:15:00|7609|7595|7602|7591|7615|7607|7592|7584|6890
1741360800000|2025-03-07 15:20:00|7597|7590|7603|7592|7611|7603|7597|7587|7365
1741361100000|2025-03-07 15:25:00|7602|7591|7588|7580|7602|7596|7587|7579|6016
1741361400000|2025-03-07 15:30:00|7586|7579|7562|7552|7586|7579|7552|7543|9470
1741361700000|2025-03-07 15:35:00|7560|7554|7581|7571|7591|7580|7558|7552|11222
1741362000000|2025-03-07 15:40:00|7585|7572|7603|7599|7606|7603|7571|7564|3448
1741362300000|2025-03-07 15:45:00|7602|7598|7652|7637|7664|7648|7599|7589|11360
1741362600000|2025-03-07 15:50:00|7643|7633|7613|7598|7643|7633|7602|7589|6942
1741362900000|2025-03-07 15:55:00|7612|7599|7592|7584|7614|7601|7587|7579|5851
1741363200000|2025-03-07 16:00:00|7591|7582|7610|7603|7621|7610|7582|7572|12511
1741363500000|2025-03-07 16:05:00|7607|7602|7587|7575|7607|7602|7586|7574|4884
1741363800000|2025-03-07 16:10:00|7585|7573|7568|7559|7585|7573|7568|7559|4536
1741364100000|2025-03-07 16:15:00|7567|7558|7545|7537|7567|7558|7545|7537|8207
1741364400000|2025-03-07 16:20:00|7544|7536|7549|7546|7562|7556|7543|7536|10183
1741364700000|2025-03-07 16:25:00|7548|7542|7532|7527|7553|7547|7530|7527|10555
1741365000000|2025-03-07 16:30:00|7535|7528|7507|7497|7536|7531|7500|7496|33689
1741365300000|2025-03-07 16:35:00|7506|7498|7476|7465|7506|7498|7470|7464|25593
1741365600000|2025-03-07 16:40:00|7475|7462|7439|7428|7476|7468|7433|7426|20565
1741365900000|2025-03-07 16:45:00|7438|7430|7433|7430|7445|7439|7427|7422|5223
1741366200000|2025-03-07 16:50:00|7436|7431|7441|7437|7441|7437|7421|7410|18885
1741366500000|2025-03-07 16:55:00|7442|7440|7444|7440|7449|7446|7441|7430|3318
1741366800000|2025-03-07 17:00:00|7445|7441|7466|7462|7485|7478|7444|7440|7824
1741367100000|2025-03-07 17:05:00|7465|7463|7465|7457|7474|7464|7457|7453|7687
1741367400000|2025-03-07 17:10:00|7464|7462|7483|7478|7485|7480|7454|7449|4385
1741367700000|2025-03-07 17:15:00|7478|7477|7457|7448|7482|7477|7454|7445|4700
1741368000000|2025-03-07 17:20:00|7458|7451|7477|7471|7478|7471|7453|7449|5759
1741368300000|2025-03-07 17:25:00|7476|7470|7484|7479|7485|7482|7467|7462|4812
1741368600000|2025-03-07 17:30:00|7483|7476|7517|7512|7526|7522|7476|7471|11488
1741368900000|2025-03-07 17:35:00|7515|7509|7504|7498|7516|7512|7504|7498|9939
1741369200000|2025-03-07 17:40:00|7508|7497|7550|7543|7550|7543|7507|7497|14946
1741369500000|2025-03-07 17:45:00|7554|7544|7546|7539|7570|7561|7543|7538|22145
1741369800000|2025-03-07 17:50:00|7544|7542|7553|7547|7553|7549|7536|7528|6089
1741370100000|2025-03-07 17:55:00|7552|7550|7501|7495|7553|7551|7501|7491|5833
1741370400000|2025-03-07 18:00:00|7502|7493|7543|7536|7547|7538|7498|7492|6626
1741370700000|2025-03-07 18:05:00|7544|7537|7542|7535|7558|7551|7541|7535|9647
1741371000000|2025-03-07 18:10:00|7541|7536|7541|7535|7549|7540|7526|7518|5749
1741371300000|2025-03-07 18:15:00|7540|7538|7544|7536|7548|7542|7537|7530|10824
1741371600000|2025-03-07 18:20:00|7543|7535|7542|7533|7551|7546|7534|7531|4396
1741371900000|2025-03-07 18:25:00|7540|7532|7528|7523|7543|7536|7526|7519|12992
1741372200000|2025-03-07 18:30:00|7531|7522|7537|7530|7541|7538|7529|7522|7448
1741372500000|2025-03-07 18:35:00|7538|7531|7561|7551|7562|7561|7538|7531|14627
1741372800000|2025-03-07 18:40:00|7560|7555|7567|7563|7567|7563|7556|7550|6838
1741373100000|2025-03-07 18:45:00|7569|7566|7575|7569|7579|7575|7562|7557|6286
1741373400000|2025-03-07 18:50:00|7573|7570|7591|7588|7593|7588|7573|7569|5282
1741373700000|2025-03-07 18:55:00|7589|7586|7595|7591|7598|7594|7584|7581|5941
1741374000000|2025-03-07 19:00:00|7592|7590|7606|7603|7613|7607|7592|7589|22015
1741374300000|2025-03-07 19:05:00|7605|7602|7591|7588|7608|7605|7589|7586|7119
1741374600000|2025-03-07 19:10:00|7593|7589|7619|7612|7619|7614|7593|7589|17296
1741374900000|2025-03-07 19:15:00|7618|7613|7628|7623|7631|7623|7612|7608|34213
1741375200000|2025-03-07 19:20:00|7629|7622|7646|7638|7646|7642|7623|7622|5855
1741375500000|2025-03-07 19:25:00|7644|7639|7637|7629|7644|7639|7610|7600|95858
1741375800000|2025-03-07 19:30:00|7638|7635|7628|7625|7638|7635|7628|7622|7168
1741376100000|2025-03-07 19:35:00|7629|7623|7644|7641|7650|7648|7628|7623|17998
1741376400000|2025-03-07 19:40:00|7643|7640|7629|7622|7644|7642|7623|7622|8004
1741376700000|2025-03-07 19:45:00|7626|7621|7624|7620|7628|7624|7618|7612|6960
1741377000000|2025-03-07 19:50:00|7623|7619|7640|7636|7643|7639|7621|7616|8315
1741377300000|2025-03-07 19:55:00|7641|7638|7648|7645|7653|7650|7641|7638|23294
1741377600000|2025-03-07 20:00:00|7647|7643|7627|7623|7647|7643|7624|7623|9710
1741377900000|2025-03-07 20:05:00|7629|7624|7648|7645|7648|7645|7629|7624|13650
1741378200000|2025-03-07 20:10:00|7647|7644|7639|7635|7654|7652|7638|7635|13901
1741378500000|2025-03-07 20:15:00|7638|7633|7647|7645|7651|7647|7626|7622|8276
1741378800000|2025-03-07 20:20:00|7646|7643|7638|7634|7646|7643|7631|7626|7885
1741379100000|2025-03-07 20:25:00|7636|7631|7635|7633|7642|7638|7633|7630|5525
1741379400000|2025-03-07 20:30:00|7634|7631|7651|7646|7651|7646|7630|7627|7786
1741379700000|2025-03-07 20:35:00|7650|7647|7626|7622|7650|7648|7622|7616|12600
1741380000000|2025-03-07 20:40:00|7623|7618|7623|7618|7623|7621|7601|7597|16535
1741380300000|2025-03-07 20:45:00|7624|7619|7628|7625|7632|7628|7616|7614|35118
1741380600000|2025-03-07 20:50:00|7626|7624|7608|7604|7626|7624|7603|7593|57704
1741380900000|2025-03-07 20:55:00|7604|7603|7600|7598|7620|7617|7597|7596|110694
1741381200000|2025-03-07 21:00:00|7601|7599|7600|7400|7601|7599|7589|7400|420
1741382100000|2025-03-07 21:15:00|7597|7532|7597|7532|7597|7532|7597|7532|19
1741384200000|2025-03-07 21:50:00|7600|7591|7597|7591|7600|7591|7597|7591|55
1741384500000|2025-03-07 21:55:00|7600|7595|7600|7596|7600|7596|7600|7595|236
1741593600000|2025-03-10 08:00:00|7595|7340|7595|7340|7808|7341|7595|7340|1116
1741593900000|2025-03-10 08:05:00|7570|7347|7595|7461|7595|7468|7570|7340|0
1741594200000|2025-03-10 08:10:00|7593|7464|7572|7505|7595|7505|7572|7461|0
1741594500000|2025-03-10 08:15:00|7571|7506|7571|7506|7571|7506|7571|7506|0
1741595700000|2025-03-10 08:35:00||7505||7505||7506||7505|100
1741596000000|2025-03-10 08:40:00||7506||7443||7506||7380|3
1741596300000|2025-03-10 08:45:00|7549|7444|7549|7462|7549|7464|7549|7444|0
1741596900000|2025-03-10 08:55:00|7540|7489|7550|7380|7550|7489|7507|7380|661
1741597200000|2025-03-10 09:00:00|7549|7382|7549|7464|7549|7464|7549|7382|66
1741597500000|2025-03-10 09:05:00|7519|7449|7519|7462|7519|7462|7519|7449|0
1741597800000|2025-03-10 09:10:00|7518|7478|7550|7449|7550|7481|7490|7422|110
1741598100000|2025-03-10 09:15:00|7549|7452|7549|7459|7549|7461|7549|7452|3
1741598400000|2025-03-10 09:20:00||7500||7501||7501||7500|0
1741599000000|2025-03-10 09:30:00||7503||7505||7505||7503|0
1741599300000|2025-03-10 09:35:00||7507||7509||7509||7507|0
1741599600000|2025-03-10 09:40:00|7571|7510|7571|7515|7571|7515|7571|7510|0
1741599900000|2025-03-10 09:45:00|7570|7517|7570|7517|7570|7517|7570|7517|0
1741600200000|2025-03-10 09:50:00||7513||7501||7513||7500|0
1741600500000|2025-03-10 09:55:00||7503||7504||7504||7502|0
1741600800000|2025-03-10 10:00:00||7505||7506||7507||7505|0
1741601400000|2025-03-10 10:10:00||7500||7501||7501||7500|0
1741601700000|2025-03-10 10:15:00|7568|7502|7568|7503|7568|7503|7568|7502|0
1741602000000|2025-03-10 10:20:00|7566|7497|7566|7482|7566|7498|7566|7481|0
1741602300000|2025-03-10 10:25:00||7484||7484||7484||7484|0
1741602600000|2025-03-10 10:30:00||7486||7488||7488||7486|0
1741602900000|2025-03-10 10:35:00||7490||7494||7494||7490|0
1741603200000|2025-03-10 10:40:00|7564|7493|7564|7467|7564|7493|7564|7464|0
1741603500000|2025-03-10 10:45:00|7562|7470|7562|7475|7562|7475|7562|7467|8
1741603800000|2025-03-10 10:50:00||7477||7479||7479||7477|0
1741604100000|2025-03-10 10:55:00|7559|7481|7559|7485|7559|7485|7559|7481|0
1741604400000|2025-03-10 11:00:00|7525|7500|7525|7473|7525|7500|7525|7463|185
1741604700000|2025-03-10 11:05:00|7524|7470|7525|7484|7525|7484|7524|7463|0
1741605000000|2025-03-10 11:10:00||7486||7492||7493||7486|0
1741605300000|2025-03-10 11:15:00|7533|7520|7525|7490|7533|7520|7525|7490|601
1741605600000|2025-03-10 11:20:00|7540|7508|7560|7491|7560|7508|7540|7490|1216
1741605900000|2025-03-10 11:25:00||7490||7491||7491||7490|0
1741606200000|2025-03-10 11:30:00|7525||7525||7560||7525||336
1741606500000|2025-03-10 11:35:00||7490||7491||7491||7490|0
1741607100000|2025-03-10 11:45:00|||||||||469
1741607400000|2025-03-10 11:50:00|7555||7525||7560||7525||768
1741607700000|2025-03-10 11:55:00|7500|7492|7525|7515|7525|7515|7500|7491|1911
1741608000000|2025-03-10 12:00:00|7524|7505|7525|7500|7525|7516|7524|7500|843
1741608300000|2025-03-10 12:05:00|7510|7491|7525|7483|7525|7491|7495|7483|1785
1741608600000|2025-03-10 12:10:00|7500|7474|7559|7474|7560|7474|7500|7474|1001
1741608900000|2025-03-10 12:15:00||7475||7475||7475||7475|0
1741609200000|2025-03-10 12:20:00|||||||||293
1741609500000|2025-03-10 12:25:00|7558|7474|7558|7475|7558|7475|7558|7474|0
1741609800000|2025-03-10 12:30:00|7498|7474|7498|7453|7498|7474|7468|7453|2806
1741610100000|2025-03-10 12:35:00|7476|7440|7498|7450|7498|7450|7476|7404|2139
1741610700000|2025-03-10 12:45:00||7419||7419||7419||7419|1000
1741612200000|2025-03-10 13:10:00||7422||7459||7459||7422|500
1741612500000|2025-03-10 13:15:00|7495|7441|7495|7459|7495|7459|7495|7441|800
1741612800000|2025-03-10 13:20:00|7494|7460|7463|7441|7559|7460|7463|7430|930
1741613100000|2025-03-10 13:25:00|7447|7440|7581|7528|7700|7567|7446|7440|44852
1741613400000|2025-03-10 13:30:00|7572|7559|7483|7462|7595|7576|7478|7462|40937
1741613700000|2025-03-10 13:35:00|7482|7463|7529|7500|7529|7503|7467|7455|15874
1741614000000|2025-03-10 13:40:00|7516|7495|7499|7483|7516|7495|7482|7476|5263
1741614300000|2025-03-10 13:45:00|7484|7484|7500|7485|7503|7500|7480|7468|17912
1741614600000|2025-03-10 13:50:00|7499|7486|7503|7493|7514|7501|7496|7481|8006
1741614900000|2025-03-10 13:55:00|7510|7500|7532|7522|7535|7528|7505|7495|15372
1741615200000|2025-03-10 14:00:00|7529|7521|7503|7496|7530|7521|7491|7481|10775
1741615500000|2025-03-10 14:05:00|7505|7497|7476|7468|7512|7504|7476|7468|14568
1741615800000|2025-03-10 14:10:00|7474|7467|7478|7468|7493|7483|7473|7464|8796
1741616100000|2025-03-10 14:15:00|7476|7463|7447|7435|7493|7483|7443|7427|9568
1741616400000|2025-03-10 14:20:00|7450|7436|7442|7435|7464|7458|7428|7416|13324
1741616700000|2025-03-10 14:25:00|7441|7432|7398|7390|7441|7432|7396|7390|23526
1741617000000|2025-03-10 14:30:00|7396|7392|7386|7376|7402|7393|7372|7366|31107
1741617300000|2025-03-10 14:35:00|7381|7370|7397|7388|7403|7390|7378|7370|7206
1741617600000|2025-03-10 14:40:00|7398|7390|7404|7392|7422|7415|7398|7390|6983
1741617900000|2025-03-10 14:45:00|7403|7398|7431|7418|7432|7425|7397|7388|10131
1741618200000|2025-03-10 14:50:00|7424|7417|7415|7402|7424|7417|7403|7389|8649
1741618500000|2025-03-10 14:55:00|7414|7401|7406|7398|7414|7410|7394|7389|22574
1741618800000|2025-03-10 15:00:00|7409|7402|7415|7407|7424|7420|7406|7399|11490
1741619100000|2025-03-10 15:05:00|7416|7409|7414|7407|7423|7417|7404|7399|6528
1741619400000|2025-03-10 15:10:00|7412|7404|7436|7429|7439|7432|7408|7404|10048
1741619700000|2025-03-10 15:15:00|7434|7427|7422|7412|7442|7433|7415|7408|7745
1741620000000|2025-03-10 15:20:00|7420|7410|7442|7435|7442|7436|7414|7407|6403
1741620300000|2025-03-10 15:25:00|7436|7434|7455|7449|7455|7450|7434|7429|8725
1741620600000|2025-03-10 15:30:00|7459|7451|7484|7474|7491|7485|7457|7451|10608
1741620900000|2025-03-10 15:35:00|7483|7470|7500|7491|7503|7502|7476|7470|7597
1741621200000|2025-03-10 15:40:00|7499|7493|7466|7458|7502|7493|7466|7458|6196
1741621500000|2025-03-10 15:45:00|7467|7460|7488|7478|7496|7488|7467|7460|5392
1741621800000|2025-03-10 15:50:00|7486|7479|7464|7453|7487|7481|7460|7453|6454
1741622100000|2025-03-10 15:55:00|7463|7452|7452|7448|7463|7455|7450|7444|6114
1741622400000|2025-03-10 16:00:00|7453|7449|7449|7443|7474|7465|7449|7443|6844
1741622700000|2025-03-10 16:05:00|7450|7442|7453|7446|7458|7453|7445|7440|6755
1741623000000|2025-03-10 16:10:00|7454|7447|7470|7464|7470|7464|7453|7446|4529
1741623300000|2025-03-10 16:15:00|7471|7462|7437|7432|7471|7462|7436|7427|5822
1741623600000|2025-03-10 16:20:00|7439|7435|7440|7434|7440|7437|7431|7426|5143
1741623900000|2025-03-10 16:25:00|7442|7436|7446|7439|7446|7443|7435|7429|5991
1741624200000|2025-03-10 16:30:00|7447|7438|7465|7456|7471|7466|7447|7438|5186
1741624500000|2025-03-10 16:35:00|7467|7455|7440|7433|7467|7455|7438|7433|4322
1741624800000|2025-03-10 16:40:00|7441|7434|7440|7433|7448|7444|7435|7432|6152
1741625100000|2025-03-10 16:45:00|7439|7434|7443|7437|7448|7442|7432|7427|4330
1741625400000|2025-03-10 16:50:00|7442|7438|7445|7438|7455|7449|7441|7435|4035
1741625700000|2025-03-10 16:55:00|7444|7437|7442|7437|7452|7448|7439|7434|8446
1741626000000|2025-03-10 17:00:00|7441|7438|7434|7429|7446|7444|7432|7426|6580
1741626300000|2025-03-10 17:05:00|7432|7427|7432|7426|7437|7433|7429|7424|4718
1741626600000|2025-03-10 17:10:00|7430|7425|7451|7447|7451|7447|7424|7419|7329
1741626900000|2025-03-10 17:15:00|7454|7448|7464|7457|7465|7461|7452|7448|6969
1741627200000|2025-03-10 17:20:00|7463|7458|7471|7468|7477|7472|7463|7458|7714
1741627500000|2025-03-10 17:25:00|7470|7467|7457|7453|7474|7470|7457|7453|10694
1741627800000|2025-03-10 17:30:00|7458|7454|7437|7434|7460|7454|7436|7432|7411
1741628100000|2025-03-10 17:35:00|7438|7433|7436|7430|7447|7444|7429|7424|6633
1741628400000|2025-03-10 17:40:00|7435|7431|7413|7407|7435|7431|7412|7407|4994
1741628700000|2025-03-10 17:45:00|7412|7408|7401|7395|7417|7414|7395|7390|5139
1741629000000|2025-03-10 17:50:00|7399|7393|7408|7403|7410|7409|7390|7383|5223
1741629300000|2025-03-10 17:55:00|7407|7401|7392|7387|7408|7401|7389|7386|5278
1741629600000|2025-03-10 18:00:00|7391|7386|7387|7383|7392|7388|7383|7378|12935
1741629900000|2025-03-10 18:05:00|7386|7382|7361|7357|7387|7382|7360|7354|6062
1741630200000|2025-03-10 18:10:00|7363|7358|7375|7372|7387|7379|7363|7356|13723
1741630500000|2025-03-10 18:15:00|7378|7369|7371|7365|7390|7384|7370|7364|7599
1741630800000|2025-03-10 18:20:00|7372|7366|7368|7365|7373|7370|7358|7354|7964
1741631100000|2025-03-10 18:25:00|7366|7362|7363|7358|7366|7362|7354|7350|10736
1741631400000|2025-03-10 18:30:00|7366|7359|7368|7365|7378|7375|7366|7359|6872
1741631700000|2025-03-10 18:35:00|7369|7366|7368|7366|7373|7372|7363|7359|6597
1741632000000|2025-03-10 18:40:00|7370|7367|7359|7353|7381|7377|7359|7353|8217
1741632300000|2025-03-10 18:45:00|7360|7355|7360|7355|7364|7361|7358|7352|7393
1741632600000|2025-03-10 18:50:00|7359|7354|7345|7341|7359|7354|7342|7340|9338
1741632900000|2025-03-10 18:55:00|7344|7340|7329|7325|7344|7340|7327|7323|8191
1741633200000|2025-03-10 19:00:00|7330|7326|7328|7326|7336|7335|7319|7317|11518
1741633500000|2025-03-10 19:05:00|7327|7325|7310|7306|7334|7329|7308|7304|5537
1741633800000|2025-03-10 19:10:00|7308|7308|7341|7336|7341|7336|7307|7303|19869
1741634100000|2025-03-10 19:15:00|7342|7335|7359|7354|7362|7358|7336|7331|10568
1741634400000|2025-03-10 19:20:00|7358|7353|7381|7378|7385|7382|7352|7347|16330
1741634700000|2025-03-10 19:25:00|7382|7380|7387|7382|7408|7404|7380|7379|19441
1741635000000|2025-03-10 19:30:00|7388|7383|7433|7433|7438|7433|7388|7383|19555
1741635300000|2025-03-10 19:35:00|7436|7434|7412|7409|7446|7442|7408|7402|19511
1741635600000|2025-03-10 19:40:00|7413|7410|7369|7365|7416|7412|7366|7365|17416
1741635900000|2025-03-10 19:45:00|7370|7367|7370|7366|7378|7374|7363|7361|21692
1741636200000|2025-03-10 19:50:00|7371|7367|7361|7359|7380|7374|7359|7357|41161
1741636500000|2025-03-10 19:55:00|7363|7360|7347|7341|7378|7377|7336|7332|253396
1741636800000|2025-03-10 20:00:00|7560|7330|7420|7250|7808|7792|7420|7250|450520
1741637100000|2025-03-10 20:05:00|||||||||135
1741638000000|2025-03-10 20:20:00|7419|7340|7390|7340|7419|7340|7390|7340|14
1741638300000|2025-03-10 20:25:00|7419||7419||7419||7419||0
1741638900000|2025-03-10 20:35:00|||||||||18
1741639500000|2025-03-10 20:45:00|7420||7419||7420||7419||4
1741639800000|2025-03-10 20:50:00|||||||||201
1741640100000|2025-03-10 20:55:00|||||||||2
1741640400000|2025-03-10 21:00:00|7450||7449||7450||7449||12
1741640700000|2025-03-10 21:05:00|||||||||90
1741641000000|2025-03-10 21:10:00|||||||||52
1741641300000|2025-03-10 21:15:00|||||||||122
1741641600000|2025-03-10 21:20:00|||||||||257
1741641900000|2025-03-10 21:25:00|||||||||1
1741644000000|2025-03-10 22:00:00|||||||||1
1741644300000|2025-03-10 22:05:00|7360|7280|7360|7250|7360|7280|7360|7250|616
1741644600000|2025-03-10 22:10:00||7251||7251||7251||7250|0
1741645200000|2025-03-10 22:20:00|||||||||31
1741646400000|2025-03-10 22:40:00|||||||||22
1741647900000|2025-03-10 23:05:00|||||||||31
1741648200000|2025-03-10 23:10:00||7250||7251||7251||7250|1
1741648500000|2025-03-10 23:15:00||7250||7250||7250||7250|0
1741648800000|2025-03-10 23:20:00|7347|7251|7340|7251|7347|7251|7340|7251|10
1741649700000|2025-03-10 23:35:00|||||||||26
1741650000000|2025-03-10 23:40:00|7310||7340||7340||7310||318
1741650300000|2025-03-10 23:45:00|||||||||54
1741650600000|2025-03-10 23:50:00||7281||7301||7301||7281|19
1741650900000|2025-03-10 23:55:00|||||||||200
1741680300000|2025-03-11 08:05:00|7340|7242|7334|7228|7350|7245|7323|7228|159
1741680600000|2025-03-11 08:10:00|7338|7248|7350|7301|7350|7302|7332|7248|577
1741680900000|2025-03-11 08:15:00|7347|7302|7395|7302|7416|7302|7344|7302|1595
1741681200000|2025-03-11 08:20:00|7386|7321|7398|7321|7419|7321|7376|7321|0
1741681500000|2025-03-11 08:25:00|7388|7351|7418|7351|7449|7351|7388|7351|0
1741682400000|2025-03-11 08:40:00|||||||||15
1741682700000|2025-03-11 08:45:00||7350||7351||7351||7350|0
1741683300000|2025-03-11 08:55:00|7416||7416||7416||7416||0
1741683600000|2025-03-11 09:00:00|7414||7414||7414||7414||0
1741683900000|2025-03-11 09:05:00|7412||7410||7412||7410||0
1741684200000|2025-03-11 09:10:00|7408||7407||7408||7406||0
1741684800000|2025-03-11 09:20:00|7406||7402||7406||7402||100
1741685100000|2025-03-11 09:25:00|7400|7356|7437|7356|7446|7356|7400|7356|0
1741685400000|2025-03-11 09:30:00|7431||7426||7446||7426||1
1741685700000|2025-03-11 09:35:00|7424||7422||7424||7422||0
1741686000000|2025-03-11 09:40:00|7420||7420||7420||7420||0
1741686300000|2025-03-11 09:45:00|7418||7416||7418||7416||0
1741686600000|2025-03-11 09:50:00|7414|7357|7412|7357|7414|7357|7412|7357|5
1741686900000|2025-03-11 09:55:00|7410||7408||7410||7408||10
1741687200000|2025-03-11 10:00:00|7406|7320|7392|7323|7406|7323|7392|7320|0
1741687500000|2025-03-11 10:05:00|7410|7325|7407|7327|7419|7327|7398|7325|27
1741687800000|2025-03-11 10:10:00|7397|7329|7404|7331|7425|7331|7395|7329|0
1741688100000|2025-03-11 10:15:00|7402|7333|7398|7333|7402|7333|7398|7333|0
1741688400000|2025-03-11 10:20:00|7396||7410||7416||7396||10
1741688700000|2025-03-11 10:25:00|7401|7335|7400|7337|7416|7337|7389|7335|0
1741689000000|2025-03-11 10:30:00|7401||7400||7404||7398||0
1741689300000|2025-03-11 10:35:00|7398||7398||7398||7398||0
1741689600000|2025-03-11 10:40:00|7394||7394||7394||7394||3
1741690200000|2025-03-11 10:50:00|||||||||1
1741690500000|2025-03-11 10:55:00|7391|7320|7386|7322|7391|7323|7386|7320|0
1741690800000|2025-03-11 11:00:00|7387|7324|7386|7328|7387|7328|7386|7324|154
1741691100000|2025-03-11 11:05:00|||||||||20
1741691400000|2025-03-11 11:10:00|7387|7330|7370|7330|7387|7330|7370|7330|0
1741691700000|2025-03-11 11:15:00||7332||7332||7332||7332|25
1741692000000|2025-03-11 11:20:00||7334||7334||7334||7334|1
1741692300000|2025-03-11 11:25:00||7336||7336||7336||7336|0
1741692600000|2025-03-11 11:30:00||7332||7350||7350||7332|8
1741692900000|2025-03-11 11:35:00|7385|7351|7387|7350|7387|7351|7385|7350|200
1741693200000|2025-03-11 11:40:00||7355||7350||7363||7350|106
1741694100000|2025-03-11 11:55:00|||||||||1
1741694400000|2025-03-11 12:00:00|7376||7380||7380||7362||562
1741695000000|2025-03-11 12:10:00|7360||7360||7360||7360||390
1741695300000|2025-03-11 12:15:00|7387||7370||7387||7370||1
1741697100000|2025-03-11 12:45:00|7367|7351|7368|7350|7369|7351|7365|7350|1005
1741697400000|2025-03-11 12:50:00|7348|7320|7370|7321|7370|7321|7348|7320|541
1741697700000|2025-03-11 12:55:00|7345|7340|7365|7320|7368|7340|7345|7320|422
1741698000000|2025-03-11 13:00:00|7370|7321|7350|7321|7393|7321|7333|7321|232
1741698300000|2025-03-11 13:05:00|7356||7374||7380||7356||411
1741698600000|2025-03-11 13:10:00|7330|7320|7370|7320|7370|7320|7324|7320|920
1741698900000|2025-03-11 13:15:00||7321||7321||7321||7321|0
1741699200000|2025-03-11 13:20:00|||||||||200
1741699500000|2025-03-11 13:25:00|7365|7346|7386|7320|7399|7346|7353|7320|2946
1741699800000|2025-03-11 13:30:00|7338|7329|7395|7378|7399|7398|7338|7329|26076
1741700100000|2025-03-11 13:35:00|7394|7381|7432|7417|7438|7434|7382|7378|29263
1741700400000|2025-03-11 13:40:00|7435|7423|7461|7448|7478|7455|7421|7417|21895
1741700700000|2025-03-11 13:45:00|7472|7456|7476|7470|7488|7479|7453|7433|10661
1741701000000|2025-03-11 13:50:00|7480|7476|7452|7431|7487|7480|7445|7431|13571
1741701300000|2025-03-11 13:55:00|7449|7427|7441|7424|7449|7439|7427|7424|23494
1741701600000|2025-03-11 14:00:00|7437|7425|7387|7371|7475|7465|7382|7367|34708
1741701900000|2025-03-11 14:05:00|7396|7376|7400|7381|7408|7396|7364|7355|21644
1741702200000|2025-03-11 14:10:00|7395|7378|7326|7303|7395|7379|7320|7303|16808
1741702500000|2025-03-11 14:15:00|7332|7304|7368|7353|7369|7359|7332|7304|37135
1741702800000|2025-03-11 14:20:00|7361|7360|7375|7357|7380|7367|7354|7347|14712
1741703100000|2025-03-11 14:25:00|7374|7356|7350|7337|7374|7366|7344|7336|6412
1741703400000|2025-03-11 14:30:00|7355|7338|7329|7320|7361|7355|7322|7320|27437
1741703700000|2025-03-11 14:35:00|7324|7315|7320|7304|7349|7342|7319|7304|15622
1741704000000|2025-03-11 14:40:00|7325|7309|7357|7343|7372|7367|7325|7309|6623
1741704300000|2025-03-11 14:45:00|7356|7341|7326|7314|7366|7356|7326|7314|5706
1741704600000|2025-03-11 14:50:00|7325|7316|7376|7362|7384|7368|7325|7316|6221
1741704900000|2025-03-11 14:55:00|7373|7359|7339|7316|7373|7359|7339|7315|5177
1741705200000|2025-03-11 15:00:00|7337|7315|7347|7335|7356|7348|7332|7314|3811
1741705500000|2025-03-11 15:05:00|7352|7344|7384|7375|7388|7378|7352|7343|2857
1741705800000|2025-03-11 15:10:00|7382|7372|7387|7376|7393|7389|7368|7360|7762
1741706100000|2025-03-11 15:15:00|7391|7378|7406|7401|7417|7404|7391|7378|3304
1741706400000|2025-03-11 15:20:00|7408|7402|7388|7376|7408|7403|7385|7375|4960
1741706700000|2025-03-11 15:25:00|7389|7382|7390|7381|7402|7399|7387|7379|2741
1741707000000|2025-03-11 15:30:00|7389|7388|7408|7396|7415|7408|7389|7382|2893
1741707300000|2025-03-11 15:35:00|7407|7397|7412|7404|7412|7404|7397|7390|3200
1741707600000|2025-03-11 15:40:00|7413|7406|7422|7414|7425|7421|7413|7406|3870
1741707900000|2025-03-11 15:45:00|7416|7411|7410|7400|7416|7411|7402|7390|2960
1741708200000|2025-03-11 15:50:00|7408|7404|7411|7400|7413|7407|7403|7393|2159
1741708500000|2025-03-11 15:55:00|7410|7406|7383|7376|7411|7406|7381|7375|3631
1741708800000|2025-03-11 16:00:00|7384|7375|7400|7388|7404|7402|7379|7371|1941
1741709100000|2025-03-11 16:05:00|7396|7387|7376|7365|7396|7388|7376|7363|3589
1741709400000|2025-03-11 16:10:00|7375|7367|7359|7354|7375|7367|7359|7353|3239
1741709700000|2025-03-11 16:15:00|7362|7355|7365|7358|7370|7365|7361|7355|4248
1741710000000|2025-03-11 16:20:00|7364|7357|7376|7370|7377|7375|7362|7355|2495
1741710300000|2025-03-11 16:25:00|7377|7371|7379|7373|7382|7379|7374|7370|4222
1741710600000|2025-03-11 16:30:00|7381|7374|7390|7382|7390|7386|7381|7374|3069
1741710900000|2025-03-11 16:35:00|7388|7386|7393|7385|7404|7399|7388|7382|4324
1741711200000|2025-03-11 16:40:00|7396|7387|7379|7371|7400|7392|7376|7370|4561
1741711500000|2025-03-11 16:45:00|7378|7372|7380|7370|7384|7375|7368|7359|1012
1741711800000|2025-03-11 16:50:00|7374|7372|7359|7354|7377|7373|7357|7350|1600
1741712100000|2025-03-11 16:55:00|7361|7355|7354|7348|7364|7358|7344|7335|2662
1741712400000|2025-03-11 17:00:00|7353|7352|7343|7334|7356|7352|7343|7334|2584
1741712700000|2025-03-11 17:05:00|7344|7338|7345|7335|7345|7341|7339|7333|3114
1741713000000|2025-03-11 17:10:00|7342|7334|7331|7323|7342|7334|7331|7323|3808
1741713300000|2025-03-11 17:15:00|7330|7322|7329|7322|7342|7334|7325|7320|5268
1741713600000|2025-03-11 17:20:00|7327|7321|7301|7297|7328|7321|7300|7295|5132
1741713900000|2025-03-11 17:25:00|7302|7298|7290|7285|7304|7300|7290|7284|5849
1741714200000|2025-03-11 17:30:00|7289|7284|7283|7275|7307|7301|7283|7275|5077
1741714500000|2025-03-11 17:35:00|7282|7274|7285|7278|7287|7284|7277|7271|3085
1741714800000|2025-03-11 17:40:00|7287|7280|7298|7290|7304|7300|7287|7280|11104
1741715100000|2025-03-11 17:45:00|7299|7293|7327|7322|7328|7326|7299|7293|8104
1741715400000|2025-03-11 17:50:00|7326|7324|7329|7324|7337|7332|7326|7317|16434
1741715700000|2025-03-11 17:55:00|7328|7327|7325|7317|7330|7327|7315|7306|6479
1741716000000|2025-03-11 18:00:00|7326|7318|7362|7358|7372|7365|7325|7317|4713
1741716300000|2025-03-11 18:05:00|7361|7354|7356|7347|7366|7361|7350|7343|5238
1741716600000|2025-03-11 18:10:00|7358|7348|7369|7361|7370|7366|7358|7348|3600
1741716900000|2025-03-11 18:15:00|7368|7360|7387|7376|7396|7392|7362|7357|23964
1741717200000|2025-03-11 18:20:00|7385|7379|7400|7392|7406|7401|7381|7376|12801
1741717500000|2025-03-11 18:25:00|7401|7391|7399|7393|7403|7398|7390|7386|10915
1741717800000|2025-03-11 18:30:00|7398|7392|7395|7388|7405|7401|7385|7381|16196
1741718100000|2025-03-11 18:35:00|7393|7387|7402|7397|7403|7400|7388|7382|7483
1741718400000|2025-03-11 18:40:00|7403|7398|7433|7426|7438|7432|7403|7398|9436
1741718700000|2025-03-11 18:45:00|7434|7427|7449|7446|7449|7446|7430|7427|12936
1741719000000|2025-03-11 18:50:00|7450|7447|7456|7451|7462|7458|7449|7445|8507
1741719300000|2025-03-11 18:55:00|7455|7450|7436|7430|7455|7450|7434|7430|6061
1741719600000|2025-03-11 19:00:00|7433|7427|7429|7421|7436|7430|7414|7408|11175
1741719900000|2025-03-11 19:05:00|7432|7428|7446|7440|7453|7448|7432|7425|14360
1741720200000|2025-03-11 19:10:00|7445|7437|7417|7410|7445|7437|7417|7410|13868
1741720500000|2025-03-11 19:15:00|7416|7409|7386|7383|7417|7410|7381|7376|10165
1741720800000|2025-03-11 19:20:00|7387|7384|7369|7359|7394|7391|7369|7359|9440
1741721100000|2025-03-11 19:25:00|7367|7362|7376|7373|7379|7376|7363|7357|9491
1741721400000|2025-03-11 19:30:00|7377|7374|7366|7361|7390|7388|7363|7359|18829
1741721700000|2025-03-11 19:35:00|7365|7362|7355|7347|7384|7382|7353|7346|22971
1741722000000|2025-03-11 19:40:00|7354|7345|7345|7338|7355|7352|7343|7338|12830
1741722300000|2025-03-11 19:45:00|7342|7337|7357|7351|7358|7353|7339|7336|17947
1741722600000|2025-03-11 19:50:00|7356|7350|7345|7341|7357|7350|7313|7306|68163
1741722900000|2025-03-11 19:55:00|7347|7342|7315|7313|7348|7346|7311|7309|155722
1741723200000|2025-03-11 20:00:00|7314|7311|7316|7312|7316|7313|7314|7311|312
1741723500000|2025-03-11 20:05:00|||||||||4
1741723800000|2025-03-11 20:10:00|||||||||6
1741725300000|2025-03-11 20:35:00|7549|7251|7549|7251|7549|7251|7549|7251|25
1741725900000|2025-03-11 20:45:00|||||||||5
1741726500000|2025-03-11 20:55:00|||||||||11
1741727100000|2025-03-11 21:05:00|7340|7252|7340|7252|7340|7252|7340|7252|3
1741728000000|2025-03-11 21:20:00||7251||7252||7252||7251|0
1741729200000|2025-03-11 21:40:00|||||||||80
1741731600000|2025-03-11 22:20:00|||||||||1
1741732200000|2025-03-11 22:30:00||7315||7315||7315||7315|0
1741766400000|2025-03-12 08:00:00||7228||7228||7239||7228|20
1741766700000|2025-03-12 08:05:00||7236||7242||7258||7228|200
1741767000000|2025-03-12 08:10:00||7245||7248||7264||7228|0
1741767300000|2025-03-12 08:15:00||7251||7266||7267||7228|0
1741767600000|2025-03-12 08:20:00||7245||7251||7270||7230|23
1741767900000|2025-03-12 08:25:00||7264||7233||7270||7228|0
1741768200000|2025-03-12 08:30:00||7242||7228||7270||7228|25
1741768500000|2025-03-12 08:35:00||7233||7239||7273||7228|0
1741768800000|2025-03-12 08:40:00||7242||7236||7273||7228|0
1741769100000|2025-03-12 08:45:00||7245||7272||7272||7233|0
1741769400000|2025-03-12 08:50:00||7260||7314||7314||7236|72
1741770000000|2025-03-12 09:00:00|7345|7323|7404|7314|7490|7324|7345|7314|3165
1741770300000|2025-03-12 09:05:00|7419||7440||7440||7401||4
1741770600000|2025-03-12 09:10:00|7437|7308|7427|7303|7440|7308|7426|7300|220
1741770900000|2025-03-12 09:15:00|||||||||1
1741771200000|2025-03-12 09:20:00|7425||7425||7427||7404||20
1741771500000|2025-03-12 09:25:00|7422||7416||7427||7413||0
1741771800000|2025-03-12 09:30:00|7425|7305|7427|7306|7427|7306|7413|7305|0
1741772100000|2025-03-12 09:35:00|7422|7300|7440|7302|7458|7302|7413|7300|0
1741772400000|2025-03-12 09:40:00|7437|7305|7431|7303|7440|7305|7413|7303|0
1741772700000|2025-03-12 09:45:00|7428|7320|7422|7320|7431|7320|7413|7320|0
1741773000000|2025-03-12 09:50:00|7416||7427||7427||7413||0
1741773300000|2025-03-12 09:55:00|7422||7425||7427||7416||0
1741773600000|2025-03-12 10:00:00|7416||7425||7427||7416||0
1741773900000|2025-03-12 10:05:00|7422||7421||7434||7401||0
1741774200000|2025-03-12 10:10:00|7416||7421||7421||7398||11
1741774500000|2025-03-12 10:15:00|7416||7398||7421||7395||15
1741774800000|2025-03-12 10:20:00|7419||7419||7421||7395||0
1741775100000|2025-03-12 10:25:00|7416||7398||7419||7395||0
1741775400000|2025-03-12 10:30:00|7407||7398||7428||7395||0
1741775700000|2025-03-12 10:35:00|7395||7400||7400||7395||0
1741776000000|2025-03-12 10:40:00|7398||7400||7400||7398||0
1741776600000|2025-03-12 10:50:00|7434||7413||7437||7413||0
1741776900000|2025-03-12 10:55:00|7407||7427||7440||7407||0
1741777200000|2025-03-12 11:00:00|7422||7427||7427||7401||32
1741777500000|2025-03-12 11:05:00|7422||7403||7427||7401||1
1741777800000|2025-03-12 11:10:00|7401|7331|7400|7331|7403|7331|7400|7331|0
1741778100000|2025-03-12 11:15:00|7401||7409||7416||7401||8
1741779300000|2025-03-12 11:35:00|7416||7410||7422||7410||101
1741779600000|2025-03-12 11:40:00|7412||7409||7412||7407||519
1741780500000|2025-03-12 11:55:00|7410||7409||7410||7409||0
1741781700000|2025-03-12 12:15:00|||||||||24
1741782000000|2025-03-12 12:20:00|||||||||53
1741782300000|2025-03-12 12:25:00|||||||||51
1741782600000|2025-03-12 12:30:00|7480|7480|7476|7360|7536|7480|7476|7331|3451
1741782900000|2025-03-12 12:35:00|7459|7371|7458|7371|7459|7371|7458|7371|100
1741783200000|2025-03-12 12:40:00|7455||7454||7455||7454||200
1741783500000|2025-03-12 12:45:00|7452||7445||7452||7445||100
1741784400000|2025-03-12 13:00:00|7444||7444||7444||7444||2
1741784700000|2025-03-12 13:05:00|7446||7445||7446||7445||0
1741785000000|2025-03-12 13:10:00||7400||7400||7400||7400|338
1741785300000|2025-03-12 13:15:00|7423|7420|7433|7420|7433|7420|7423|7420|300
1741785600000|2025-03-12 13:20:00|7420|7400|7493|7400|7497|7400|7420|7400|711
1741785900000|2025-03-12 13:25:00|7481|7409|7484|7400|7497|7409|7481|7400|58
1741786200000|2025-03-12 13:30:00|7434|7445|7425|7400|7490|7445|7425|7400|38373
1741786500000|2025-03-12 13:35:00|7424|7401|7415|7409|7434|7423|7412|7400|6700
1741786800000|2025-03-12 13:40:00|7414|7407|7379|7360|7415|7407|7379|7360|8256
1741787100000|2025-03-12 13:45:00|7373|7361|7358|7348|7396|7377|7357|7346|10929
1741787400000|2025-03-12 13:50:00|7362|7351|7335|7324|7375|7358|7335|7324|5295
1741787700000|2025-03-12 13:55:00|7333|7320|7344|7320|7344|7320|7313|7304|4956
1741788000000|2025-03-12 14:00:00|7324|7321|7304|7292|7338|7328|7304|7292|7273
1741788300000|2025-03-12 14:05:00|7303|7298|7343|7334|7343|7338|7303|7298|5830
1741788600000|2025-03-12 14:10:00|7342|7335|7351|7339|7358|7350|7342|7334|8859
1741788900000|2025-03-12 14:15:00|7353|7337|7353|7345|7360|7349|7343|7329|3779
1741789200000|2025-03-12 14:20:00|7360|7346|7347|7333|7362|7356|7346|7330|5087
1741789500000|2025-03-12 14:25:00|7348|7334|7352|7339|7361|7352|7344|7327|5287
1741789800000|2025-03-12 14:30:00|7350|7337|7324|7316|7350|7337|7323|7310|3417
1741790100000|2025-03-12 14:35:00|7325|7321|7321|7312|7329|7325|7320|7311|5779
1741790400000|2025-03-12 14:40:00|7323|7313|7322|7311|7328|7320|7315|7305|3426
1741790700000|2025-03-12 14:45:00|7323|7320|7308|7300|7333|7326|7306|7300|4258
1741791000000|2025-03-12 14:50:00|7306|7299|7321|7311|7321|7312|7302|7295|7265
1741791300000|2025-03-12 14:55:00|7320|7319|7294|7282|7321|7319|7292|7282|11875
1741791600000|2025-03-12 15:00:00|7297|7288|7309|7301|7312|7306|7297|7288|9253
1741791900000|2025-03-12 15:05:00|7307|7300|7295|7280|7308|7301|7288|7278|9194
1741792200000|2025-03-12 15:10:00|7300|7282|7305|7299|7308|7301|7296|7282|5039
1741792500000|2025-03-12 15:15:00|7301|7297|7305|7295|7310|7304|7296|7284|3830
1741792800000|2025-03-12 15:20:00|7304|7299|7336|7322|7337|7329|7303|7299|4705
1741793100000|2025-03-12 15:25:00|7341|7323|7330|7321|7346|7341|7328|7315|3557
1741793400000|2025-03-12 15:30:00|7334|7329|7346|7336|7357|7349|7333|7327|4100
1741793700000|2025-03-12 15:35:00|7349|7346|7356|7350|7359|7356|7348|7341|2371
1741794000000|2025-03-12 15:40:00|7354|7348|7368|7361|7369|7365|7354|7345|4778
1741794300000|2025-03-12 15:45:00|7365|7360|7370|7366|7370|7368|7359|7350|3445
1741794600000|2025-03-12 15:50:00|7373|7365|7384|7373|7386|7379|7371|7365|4042
1741794900000|2025-03-12 15:55:00|7379|7377|7379|7370|7380|7377|7360|7356|2100
1741795200000|2025-03-12 16:00:00|7378|7367|7373|7364|7378|7368|7366|7360|2718
1741795500000|2025-03-12 16:05:00|7376|7367|7385|7381|7385|7381|7376|7367|1896
1741795800000|2025-03-12 16:10:00|7384|7380|7380|7375|7388|7381|7371|7362|4076
1741796100000|2025-03-12 16:15:00|7383|7377|7378|7374|7386|7382|7371|7366|2833
1741796400000|2025-03-12 16:20:00|7377|7376|7388|7383|7394|7386|7377|7374|3092
1741796700000|2025-03-12 16:25:00|7387|7385|7371|7363|7387|7385|7371|7363|5337
1741797000000|2025-03-12 16:30:00|7372|7364|7381|7373|7383|7379|7372|7364|4394
1741797300000|2025-03-12 16:35:00|7384|7381|7387|7382|7392|7389|7383|7377|6449
1741797600000|2025-03-12 16:40:00|7385|7381|7364|7357|7385|7381|7364|7357|11769
1741797900000|2025-03-12 16:45:00|7366|7362|7399|7394|7400|7399|7366|7357|3142
1741798200000|2025-03-12 16:50:00|7400|7395|7396|7389|7405|7400|7391|7385|10825
1741798500000|2025-03-12 16:55:00|7395|7391|7373|7362|7395|7391|7373|7362|4078
1741798800000|2025-03-12 17:00:00|7371|7361|7370|7365|7374|7366|7363|7358|2584
1741799100000|2025-03-12 17:05:00|7368|7363|7374|7368|7375|7370|7359|7352|2337
1741799400000|2025-03-12 17:10:00|7375|7371|7380|7372|7387|7382|7372|7365|3042
1741799700000|2025-03-12 17:15:00|7381|7375|7385|7378|7388|7385|7378|7372|4350
1741800000000|2025-03-12 17:20:00|7382|7379|7398|7391|7399|7396|7382|7378|3100
1741800300000|2025-03-12 17:25:00|7396|7389|7397|7392|7398|7395|7391|7386|5506
1741800600000|2025-03-12 17:30:00|7398|7393|7396|7388|7407|7405|7395|7388|9241
1741800900000|2025-03-12 17:35:00|7397|7394|7392|7385|7401|7398|7392|7385|5022
1741801200000|2025-03-12 17:40:00|7393|7384|7396|7387|7396|7393|7388|7383|6519
1741801500000|2025-03-12 17:45:00|7397|7389|7386|7382|7407|7403|7384|7380|3846
1741801800000|2025-03-12 17:50:00|7384|7381|7368|7363|7387|7384|7368|7363|5718
1741802100000|2025-03-12 17:55:00|7367|7362|7347|7340|7367|7362|7346|7337|4177
1741802400000|2025-03-12 18:00:00|7346|7338|7351|7342|7360|7357|7345|7338|4412
1741802700000|2025-03-12 18:05:00|7350|7346|7362|7359|7363|7361|7349|7342|2500
1741803000000|2025-03-12 18:10:00|7364|7360|7377|7374|7380|7376|7364|7360|5588
1741803300000|2025-03-12 18:15:00|7379|7371|7384|7381|7386|7382|7379|7371|1805
1741803600000|2025-03-12 18:20:00|7385|7382|7384|7379|7392|7388|7380|7374|3215
1741803900000|2025-03-12 18:25:00|7386|7380|7386|7381|7388|7386|7384|7379|3172
1741804200000|2025-03-12 18:30:00|7385|7383|7383|7380|7389|7383|7380|7376|2536
1741804500000|2025-03-12 18:35:00|7385|7379|7386|7380|7386|7382|7379|7374|1120
1741804800000|2025-03-12 18:40:00|7385|7381|7394|7389|7396|7394|7383|7380|5370
1741805100000|2025-03-12 18:45:00|7393|7386|7397|7391|7399|7395|7389|7383|2269
1741805400000|2025-03-12 18:50:00|7395|7389|7387|7382|7395|7389|7383|7379|3300
1741805700000|2025-03-12 18:55:00|7386|7384|7386|7383|7396|7390|7378|7374|3702
1741806000000|2025-03-12 19:00:00|7385|7381|7381|7376|7388|7383|7376|7371|6400
1741806300000|2025-03-12 19:05:00|7380|7375|7378|7373|7382|7379|7372|7368|4855
1741806600000|2025-03-12 19:10:00|7377|7371|7377|7372|7378|7377|7372|7365|3318
1741806900000|2025-03-12 19:15:00|7376|7371|7388|7384|7389|7387|7367|7360|5718
1741807200000|2025-03-12 19:20:00|7387|7383|7386|7383|7387|7384|7375|7371|14125
1741807500000|2025-03-12 19:25:00|7385|7382|7392|7387|7395|7392|7384|7379|5447
1741807800000|2025-03-12 19:30:00|7393|7388|7387|7383|7395|7392|7387|7382|10213
1741808100000|2025-03-12 19:35:00|7383|7382|7385|7375|7390|7387|7376|7373|10726
1741808400000|2025-03-12 19:40:00|7384|7376|7382|7378|7384|7382|7374|7372|13924
1741808700000|2025-03-12 19:45:00|7383|7376|7402|7398|7402|7399|7382|7375|10900
1741809000000|2025-03-12 19:50:00|7400|7396|7403|7393|7410|7406|7389|7388|42716
1741809300000|2025-03-12 19:55:00|7404|7397|7396|7389|7418|7410|7389|7388|124207
1741809600000|2025-03-12 20:00:00|||||||||318729
1741812900000|2025-03-12 20:55:00|||||||||5
1741814100000|2025-03-12 21:15:00|7423|7382|7423|7320|7423|7382|7423|7320|153
1741814400000|2025-03-12 21:20:00||7321||7321||7321||7321|2
1741815600000|2025-03-12 21:40:00|7422|7320|7422|7321|7422|7321|7422|7320|1
1741815900000|2025-03-12 21:45:00|7423|7360|7420|7360|7423|7360|7420|7360|0
1741816200000|2025-03-12 21:50:00||7361||7361||7361||7361|50
1741816500000|2025-03-12 21:55:00||7360||7360||7360||7360|0
1741822800000|2025-03-12 23:40:00|7423|7400|7423|7400|7423|7400|7423|7400|240
1741823100000|2025-03-12 23:45:00|7419||7411||7423||7411||0
1741823400000|2025-03-12 23:50:00|7423||7423||7423||7409||0
1741852800000|2025-03-13 08:00:00|7800|7320|7428|7320|7800|7320|7425|7320|68
1741853100000|2025-03-13 08:05:00|7440||7401||7446||7392||0
1741853400000|2025-03-13 08:10:00|7398||7422||7434||7395||10
1741853700000|2025-03-13 08:15:00|7419||7401||7434||7389||0
1741854000000|2025-03-13 08:20:00|7398||7359||7425||7356||0
1741854300000|2025-03-13 08:25:00|7370|7321|7362|7321|7370|7321|7356|7321|0
1741854600000|2025-03-13 08:30:00|7359||7359||7370||7356||0
1741854900000|2025-03-13 08:35:00|7368||7369||7370||7356||0
1741855200000|2025-03-13 08:40:00|7368||7356||7370||7356||0
1741855500000|2025-03-13 08:45:00|7365||7359||7368||7356||0
1741855800000|2025-03-13 08:50:00|7368|7339|7370|7320|7370|7339|7356|7320|91
1741856100000|2025-03-13 08:55:00||7323||7324||7324||7323|0
1741856700000|2025-03-13 09:05:00|7369||7370||7370||7369||0
1741857300000|2025-03-13 09:15:00|7389|7327|7412|7339|7434|7339|7389|7327|0
1741859400000|2025-03-13 09:50:00||7341||7343||7343||7341|0
1741859700000|2025-03-13 09:55:00|7434|7345|7451|7349|7452|7349|7434|7345|0
1741860000000|2025-03-13 10:00:00|7450|7351|7437|7353|7450|7353|7437|7351|0
1741860300000|2025-03-13 10:05:00|7435|7355|7431|7359|7435|7359|7431|7355|0
1741860600000|2025-03-13 10:10:00||7361||7365||7365||7361|0
1741860900000|2025-03-13 10:15:00||7367||7367||7367||7367|0
1741861200000|2025-03-13 10:20:00||7369||7369||7369||7369|68
1741861500000|2025-03-13 10:25:00||7371||7371||7371||7371|1
1741862700000|2025-03-13 10:45:00||7373||7373||7373||7373|0
1741863300000|2025-03-13 10:55:00|7429|7350|7429|7339|7429|7350|7429|7320|0
1741863600000|2025-03-13 11:00:00|7427|7341|7427|7345|7427|7345|7427|7341|0
1741863900000|2025-03-13 11:05:00|7395|7347|7395|7349|7395|7349|7395|7347|0
1741864200000|2025-03-13 11:10:00||7351||7351||7351||7351|0
1741864500000|2025-03-13 11:15:00||7353||7355||7355||7353|0
1741865100000|2025-03-13 11:25:00|7394|7329|7394|7332|7394|7332|7394|7323|6
1741865400000|2025-03-13 11:30:00|7395|7336|7395|7339|7395|7339|7395|7336|0
1741866000000|2025-03-13 11:40:00||7340||7340||7340||7340|0
1741866900000|2025-03-13 11:55:00|7407|7341|7424|7341|7443|7341|7407|7341|8
1741867200000|2025-03-13 12:00:00|7431|7320|7419|7320|7437|7323|7416|7320|18
1741867500000|2025-03-13 12:05:00|7434|7321|7434|7324|7449|7326|7416|7321|0
1741867800000|2025-03-13 12:10:00|7431|7320|7431|7320|7434|7323|7416|7320|0
1741868100000|2025-03-13 12:15:00|7550||7422||7550||7419||8
1741871400000|2025-03-13 13:10:00|||||||||1
1741872300000|2025-03-13 13:25:00|7437|7367|7429|7320|7437|7369|7367|7320|1011
1741872600000|2025-03-13 13:30:00|7374|7349|7326|7303|7380|7371|7326|7300|8468
1741872900000|2025-03-13 13:35:00|7324|7313|7307|7290|7324|7313|7278|7261|18969
1741873200000|2025-03-13 13:40:00|7309|7306|7321|7303|7347|7336|7305|7286|5555
1741873500000|2025-03-13 13:45:00|7312|7300|7297|7280|7312|7310|7294|7280|7020
1741873800000|2025-03-13 13:50:00|7298|7284|7234|7222|7301|7298|7234|7220|10114
1741874100000|2025-03-13 13:55:00|7235|7225|7228|7219|7240|7237|7210|7205|13072
1741874400000|2025-03-13 14:00:00|7220|7218|7259|7252|7259|7252|7206|7200|23899
1741874700000|2025-03-13 14:05:00|7262|7253|7285|7269|7295|7285|7258|7247|10351
1741875000000|2025-03-13 14:10:00|7284|7270|7278|7267|7285|7277|7271|7257|1649
1741875300000|2025-03-13 14:15:00|7277|7272|7275|7266|7281|7276|7267|7258|8395
1741875600000|2025-03-13 14:20:00|7274|7267|7281|7275|7281|7276|7265|7256|6320
1741875900000|2025-03-13 14:25:00|7280|7273|7257|7250|7285|7274|7256|7250|4574
1741876200000|2025-03-13 14:30:00|7263|7251|7242|7232|7284|7274|7242|7232|7170
1741876500000|2025-03-13 14:35:00|7241|7228|7231|7219|7242|7238|7226|7219|4198
1741876800000|2025-03-13 14:40:00|7229|7220|7233|7226|7235|7231|7221|7212|3932
1741877100000|2025-03-13 14:45:00|7232|7225|7231|7227|7240|7237|7220|7210|6133
1741877400000|2025-03-13 14:50:00|7232|7228|7247|7234|7250|7244|7232|7228|5381
1741877700000|2025-03-13 14:55:00|7240|7232|7251|7242|7251|7243|7236|7228|3069
1741878000000|2025-03-13 15:00:00|7252|7250|7267|7259|7272|7269|7252|7250|3122
1741878300000|2025-03-13 15:05:00|7266|7257|7255|7246|7266|7257|7255|7244|1406
1741878600000|2025-03-13 15:10:00|7256|7247|7249|7244|7258|7255|7242|7239|8723
1741878900000|2025-03-13 15:15:00|7252|7248|7247|7239|7252|7248|7241|7233|1621
1741879200000|2025-03-13 15:20:00|7246|7240|7251|7246|7251|7246|7243|7238|2207
1741879500000|2025-03-13 15:25:00|7250|7247|7237|7229|7251|7248|7231|7225|5141
1741879800000|2025-03-13 15:30:00|7235|7230|7240|7233|7246|7243|7234|7227|1280
1741880100000|2025-03-13 15:35:00|7239|7234|7227|7219|7239|7234|7221|7217|2477
1741880400000|2025-03-13 15:40:00|7226|7218|7242|7230|7244|7235|7225|7218|3272
1741880700000|2025-03-13 15:45:00|7241|7229|7236|7228|7242|7236|7232|7224|1897
1741881000000|2025-03-13 15:50:00|7235|7227|7226|7218|7236|7227|7224|7216|3504
1741881300000|2025-03-13 15:55:00|7225|7219|7224|7218|7233|7227|7221|7218|3982
1741881600000|2025-03-13 16:00:00|7228|7219|7234|7225|7234|7228|7220|7215|6003
1741881900000|2025-03-13 16:05:00|7233|7223|7228|7219|7233|7224|7219|7215|7016
1741882200000|2025-03-13 16:10:00|7224|7220|7215|7207|7227|7221|7210|7207|6103
1741882500000|2025-03-13 16:15:00|7214|7208|7216|7207|7220|7216|7207|7203|17413
1741882800000|2025-03-13 16:20:00|7218|7209|7221|7214|7225|7221|7216|7209|5812
1741883100000|2025-03-13 16:25:00|7222|7216|7229|7224|7236|7231|7222|7216|5878
1741883400000|2025-03-13 16:30:00|7228|7226|7239|7235|7239|7237|7225|7221|9329
1741883700000|2025-03-13 16:35:00|7237|7234|7247|7244|7249|7248|7233|7229|8140
1741884000000|2025-03-13 16:40:00|7248|7243|7236|7231|7257|7253|7236|7231|7332
1741884300000|2025-03-13 16:45:00|7235|7229|7223|7216|7235|7229|7215|7210|4974
1741884600000|2025-03-13 16:50:00|7222|7217|7232|7225|7238|7234|7221|7215|6063
1741884900000|2025-03-13 16:55:00|7231|7222|7230|7225|7232|7227|7223|7218|5393
1741885200000|2025-03-13 17:00:00|7228|7224|7232|7229|7232|7229|7221|7218|8991
1741885500000|2025-03-13 17:05:00|7233|7230|7229|7222|7241|7238|7220|7213|5040
1741885800000|2025-03-13 17:10:00|7226|7220|7222|7213|7229|7223|7217|7212|5681
1741886100000|2025-03-13 17:15:00|7221|7214|7200|7194|7221|7214|7196|7194|16197
1741886400000|2025-03-13 17:20:00|7199|7196|7213|7206|7216|7208|7197|7192|7275
1741886700000|2025-03-13 17:25:00|7212|7209|7217|7213|7217|7214|7208|7205|3984
1741887000000|2025-03-13 17:30:00|7215|7212|7202|7198|7215|7212|7199|7197|9055
1741887300000|2025-03-13 17:35:00|7201|7196|7194|7187|7202|7198|7194|7187|8738
1741887600000|2025-03-13 17:40:00|7193|7191|7181|7175|7194|7191|7179|7175|4838
1741887900000|2025-03-13 17:45:00|7180|7172|7175|7167|7188|7184|7172|7167|7338
1741888200000|2025-03-13 17:50:00|7176|7166|7188|7181|7190|7186|7176|7166|5373
1741888500000|2025-03-13 17:55:00|7183|7180|7179|7172|7188|7180|7173|7168|5401
1741888800000|2025-03-13 18:00:00|7180|7171|7212|7203|7216|7211|7180|7171|11478
1741889100000|2025-03-13 18:05:00|7210|7201|7213|7209|7220|7215|7209|7201|9570
1741889400000|2025-03-13 18:10:00|7214|7210|7236|7234|7240|7237|7214|7210|3496
1741889700000|2025-03-13 18:15:00|7240|7236|7240|7235|7240|7238|7233|7228|3409
1741890000000|2025-03-13 18:20:00|7239|7233|7235|7233|7240|7238|7235|7231|6667
1741890300000|2025-03-13 18:25:00|7240|7234|7238|7234|7240|7235|7231|7227|13330
1741890600000|2025-03-13 18:30:00|7237|7232|7247|7243|7248|7245|7233|7228|6331
1741890900000|2025-03-13 18:35:00|7246|7241|7248|7240|7253|7250|7241|7238|5802
1741891200000|2025-03-13 18:40:00|7249|7243|7261|7258|7262|7260|7249|7243|7355
1741891500000|2025-03-13 18:45:00|7263|7260|7260|7253|7264|7260|7255|7251|1923
1741891800000|2025-03-13 18:50:00|7256|7252|7245|7240|7256|7252|7232|7228|9180
1741892100000|2025-03-13 18:55:00|7244|7239|7255|7249|7255|7251|7239|7230|4553
1741892400000|2025-03-13 19:00:00|7253|7247|7244|7238|7261|7257|7243|7238|6186
1741892700000|2025-03-13 19:05:00|7243|7237|7225|7218|7243|7240|7225|7218|11483
1741893000000|2025-03-13 19:10:00|7224|7217|7225|7222|7228|7225|7217|7212|4950
1741893300000|2025-03-13 19:15:00|7224|7220|7238|7234|7238|7234|7224|7218|6859
1741893600000|2025-03-13 19:20:00|7237|7232|7238|7234|7238|7237|7231|7228|6027
1741893900000|2025-03-13 19:25:00|7237|7233|7220|7215|7237|7233|7213|7208|6973
1741894200000|2025-03-13 19:30:00|7221|7218|7234|7230|7239|7233|7219|7216|10320
1741894500000|2025-03-13 19:35:00|7233|7229|7218|7209|7235|7229|7217|7209|9673
1741894800000|2025-03-13 19:40:00|7217|7212|7208|7203|7218|7213|7203|7201|5028
1741895100000|2025-03-13 19:45:00|7207|7201|7216|7213|7218|7215|7202|7200|9419
1741895400000|2025-03-13 19:50:00|7215|7212|7229|7221|7229|7221|7205|7201|28107
1741895700000|2025-03-13 19:55:00|7236|7222|7224|7220|7241|7226|7220|7216|78407
1741896000000|2025-03-13 20:00:00|7225|7219|7295|7145|7295|7219|7225|7145|282182
1741897200000|2025-03-13 20:20:00|7294|7223|7294|7223|7294|7223|7294|7223|10
1741897500000|2025-03-13 20:25:00||7164||7145||7164||7145|210
1741897800000|2025-03-13 20:30:00|||||||||37
1741898700000|2025-03-13 20:45:00|||||||||21
1741899000000|2025-03-13 20:50:00|7279|7223|7279|7223|7279|7223|7279|7223|49
1741899300000|2025-03-13 20:55:00|7280||7279||7280||7279||2
1741899900000|2025-03-13 21:05:00|7280||7280||7280||7279||7
1741902900000|2025-03-13 21:55:00|||||||||8
1741903200000|2025-03-13 22:00:00|||||||||32
1741903800000|2025-03-13 22:10:00|7278||7279||7280||7278||0
1741905300000|2025-03-13 22:35:00|||||||||7
1741905600000|2025-03-13 22:40:00|7280|7230|7280|7230|7280|7230|7280|7230|0
1741908300000|2025-03-13 23:25:00|7274|7245|7279|7245|7279|7245|7274|7245|64
1741908600000|2025-03-13 23:30:00||7225||7225||7225||7225|6
1741939200000|2025-03-14 08:00:00|7300|7073|7300|7152|7300|7152|7300|7073|1
1741939500000|2025-03-14 08:05:00||7140||7152||7170||7086|0
1741939800000|2025-03-14 08:10:00||7161||7185||7191||7152|0
1741940100000|2025-03-14 08:15:00||7182||7182||7188||7170|0
1741940400000|2025-03-14 08:20:00||7188||7194||7203||7176|0
1741940700000|2025-03-14 08:25:00||7182||7194||7251||7176|162
1741941000000|2025-03-14 08:30:00|7299|7200|7300|7232|7300|7232|7299|7200|545
1741941300000|2025-03-14 08:35:00||7234||7234||7234||7234|0
1741941600000|2025-03-14 08:40:00||7236||7236||7236||7236|0
1741941900000|2025-03-14 08:45:00||7238||7265||7265||7238|0
1741942800000|2025-03-14 09:00:00|7305||7305||7305||7305||200
1741943700000|2025-03-14 09:15:00|||||||||30
1741944000000|2025-03-14 09:20:00|||||||||2
1741946400000|2025-03-14 10:00:00|7304|7289|7308|7289|7308|7290|7304|7289|1238
1741946700000|2025-03-14 10:05:00|7306||7308||7308||7306||389
1741947000000|2025-03-14 10:10:00||7275||7265||7275||7264|22
1741948500000|2025-03-14 10:35:00|7307||7307||7307||7307||104
1741949100000|2025-03-14 10:45:00|||||||||205
1741949400000|2025-03-14 10:50:00|||||||||410
1741949700000|2025-03-14 10:55:00|7308|7290|7365|7291|7422|7291|7308|7290|702
1741950000000|2025-03-14 11:00:00|7368|7275|7329|7270|7368|7275|7329|7264|53
1741950300000|2025-03-14 11:05:00|7328||7328||7328||7328||21
1741950600000|2025-03-14 11:10:00|7326|7281|7324|7281|7327|7281|7324|7281|11
1741950900000|2025-03-14 11:15:00|7322||7320||7323||7320||0
1741951200000|2025-03-14 11:20:00|7319||7319||7319||7319||1
1741951500000|2025-03-14 11:25:00|7330|7300|7328|7300|7330|7316|7328|7300|1522
1741951800000|2025-03-14 11:30:00|||||||||306
1741952400000|2025-03-14 11:40:00|7307|7301|7330|7300|7330|7303|7307|7300|678
1741953000000|2025-03-14 11:50:00||7310||7300||7310||7300|0
1741953300000|2025-03-14 11:55:00|||||||||125
1741953600000|2025-03-14 12:00:00|||||||||27
1741954200000|2025-03-14 12:10:00|||||||||700
1741955700000|2025-03-14 12:35:00|||||||||101
1741956300000|2025-03-14 12:45:00|7329|7301|7329|7320|7329|7320|7327|7301|214
1741956600000|2025-03-14 12:50:00|7327|7300|7330|7301|7330|7301|7327|7300|1036
1741956900000|2025-03-14 12:55:00|7329||7329||7329||7329||0
1741957200000|2025-03-14 13:00:00|7328|7300|7311|7300|7328|7300|7311|7300|301
1741957500000|2025-03-14 13:05:00|||||||||42
1741957800000|2025-03-14 13:10:00||7301||7301||7301||7301|0
1741958700000|2025-03-14 13:25:00|7328|7280|7280|7231|7328|7280|7266|7165|2211
1741959000000|2025-03-14 13:30:00|7290|7279|7396|7364|7410|7392|7289|7279|17598
1741959300000|2025-03-14 13:35:00|7383|7359|7397|7370|7398|7386|7381|7359|6679
1741959600000|2025-03-14 13:40:00|7396|7383|7397|7384|7398|7390|7388|7370|7138
1741959900000|2025-03-14 13:45:00|7398|7381|7407|7395|7407|7400|7385|7371|3864
1741960200000|2025-03-14 13:50:00|7414|7388|7410|7395|7414|7407|7401|7388|3787
1741960500000|2025-03-14 13:55:00|7409|7405|7390|7378|7410|7405|7390|7378|5676
1741960800000|2025-03-14 14:00:00|7386|7374|7374|7363|7386|7374|7344|7315|5412
1741961100000|2025-03-14 14:05:00|7376|7368|7350|7336|7380|7375|7350|7334|7867
1741961400000|2025-03-14 14:10:00|7349|7337|7342|7331|7357|7347|7337|7327|3710
1741961700000|2025-03-14 14:15:00|7344|7330|7347|7335|7350|7343|7340|7325|4076
1741962000000|2025-03-14 14:20:00|7343|7339|7360|7354|7360|7354|7330|7321|9919
1741962300000|2025-03-14 14:25:00|7358|7353|7344|7331|7360|7355|7342|7331|4514
1741962600000|2025-03-14 14:30:00|7345|7332|7349|7342|7360|7354|7345|7332|3902
1741962900000|2025-03-14 14:35:00|7352|7340|7371|7360|7371|7360|7352|7338|4404
1741963200000|2025-03-14 14:40:00|7372|7363|7371|7362|7382|7369|7358|7351|2376
1741963500000|2025-03-14 14:45:00|7373|7363|7385|7373|7387|7380|7373|7363|2006
1741963800000|2025-03-14 14:50:00|7379|7374|7382|7374|7383|7375|7375|7367|5439
1741964100000|2025-03-14 14:55:00|7386|7375|7399|7389|7399|7392|7374|7369|2080
1741964400000|2025-03-14 15:00:00|7398|7393|7410|7404|7410|7404|7398|7389|3824
1741964700000|2025-03-14 15:05:00|7409|7403|7402|7397|7410|7409|7402|7396|5969
1741965000000|2025-03-14 15:10:00|7408|7396|7410|7401|7417|7411|7402|7396|3707
1741965300000|2025-03-14 15:15:00|7408|7403|7412|7407|7414|7410|7406|7401|1700
1741965600000|2025-03-14 15:20:00|7413|7408|7419|7415|7421|7417|7409|7404|4879
1741965900000|2025-03-14 15:25:00|7418|7413|7417|7414|7421|7415|7412|7408|1706
1741966200000|2025-03-14 15:30:00|7416|7415|7424|7418|7428|7421|7416|7409|3376
1741966500000|2025-03-14 15:35:00|7423|7419|7438|7433|7440|7437|7421|7419|6189
1741966800000|2025-03-14 15:40:00|7440|7434|7439|7436|7443|7439|7433|7430|3088
1741967100000|2025-03-14 15:45:00|7442|7437|7444|7435|7444|7441|7435|7430|3499
1741967400000|2025-03-14 15:50:00|7441|7434|7450|7446|7450|7448|7435|7431|4119
1741967700000|2025-03-14 15:55:00|7449|7445|7460|7457|7461|7458|7446|7442|5181
1741968000000|2025-03-14 16:00:00|7459|7456|7464|7459|7467|7462|7458|7453|3541
1741968300000|2025-03-14 16:05:00|7463|7460|7464|7455|7467|7463|7458|7453|4809
1741968600000|2025-03-14 16:10:00|7459|7453|7460|7457|7465|7460|7455|7450|5128
1741968900000|2025-03-14 16:15:00|7459|7456|7468|7464|7469|7467|7458|7454|4146
1741969200000|2025-03-14 16:20:00|7471|7463|7477|7471|7483|7478|7464|7459|4099
1741969500000|2025-03-14 16:25:00|7475|7469|7469|7464|7477|7471|7462|7457|5151
1741969800000|2025-03-14 16:30:00|7468|7467|7463|7455|7469|7467|7460|7452|8789
1741970100000|2025-03-14 16:35:00|7465|7456|7465|7461|7475|7471|7465|7455|4209
1741970400000|2025-03-14 16:40:00|7468|7464|7478|7473|7482|7476|7468|7464|10055
1741970700000|2025-03-14 16:45:00|7477|7472|7479|7478|7482|7479|7475|7470|2541
1741971000000|2025-03-14 16:50:00|7482|7477|7492|7487|7492|7489|7478|7474|2379
1741971300000|2025-03-14 16:55:00|7491|7486|7487|7484|7492|7488|7482|7478|5418
1741971600000|2025-03-14 17:00:00|7486|7483|7474|7467|7492|7487|7471|7461|5752
1741971900000|2025-03-14 17:05:00|7477|7470|7491|7484|7491|7484|7475|7469|2283
1741972200000|2025-03-14 17:10:00|7488|7481|7479|7475|7488|7481|7476|7472|3545
1741972500000|2025-03-14 17:15:00|7481|7476|7476|7471|7483|7482|7474|7468|3413
1741972800000|2025-03-14 17:20:00|7475|7472|7491|7483|7491|7484|7475|7468|3892
1741973100000|2025-03-14 17:25:00|7488|7485|7483|7476|7493|7486|7478|7474|3420
1741973400000|2025-03-14 17:30:00|7482|7475|7481|7472|7487|7483|7477|7470|2902
1741973700000|2025-03-14 17:35:00|7478|7471|7470|7462|7481|7477|7467|7459|4232
1741974000000|2025-03-14 17:40:00|7468|7463|7460|7452|7470|7467|7456|7450|3911
1741974300000|2025-03-14 17:45:00|7458|7450|7445|7439|7458|7451|7445|7437|4141
1741974600000|2025-03-14 17:50:00|7450|7440|7447|7438|7452|7451|7445|7437|16525
1741974900000|2025-03-14 17:55:00|7445|7435|7434|7424|7445|7435|7428|7423|3266
1741975200000|2025-03-14 18:00:00|7433|7428|7442|7439|7447|7441|7433|7424|2900
1741975500000|2025-03-14 18:05:00|7441|7438|7436|7430|7445|7438|7436|7430|2221
1741975800000|2025-03-14 18:10:00|7437|7434|7431|7425|7439|7436|7430|7425|2875
1741976100000|2025-03-14 18:15:00|7432|7426|7442|7438|7443|7441|7432|7426|4813
1741976400000|2025-03-14 18:20:00|7441|7437|7435|7430|7447|7443|7435|7430|3481
1741976700000|2025-03-14 18:25:00|7436|7431|7438|7434|7443|7439|7436|7431|4792
1741977000000|2025-03-14 18:30:00|7439|7433|7443|7438|7446|7443|7439|7433|3060
1741977300000|2025-03-14 18:35:00|7442|7440|7448|7445|7448|7445|7442|7437|6215
1741977600000|2025-03-14 18:40:00|7450|7444|7450|7448|7450|7449|7446|7439|4023
1741977900000|2025-03-14 18:45:00|7449|7447|7451|7448|7455|7453|7449|7447|6606
1741978200000|2025-03-14 18:50:00|7452|7449|7449|7445|7453|7452|7447|7445|6433
1741978500000|2025-03-14 18:55:00|7448|7444|7448|7444|7449|7448|7441|7439|5140
1741978800000|2025-03-14 19:00:00|7447|7443|7454|7449|7454|7452|7444|7438|4705
1741979100000|2025-03-14 19:05:00|7453|7450|7456|7452|7456|7455|7451|7448|6825
1741979400000|2025-03-14 19:10:00|7455|7450|7457|7453|7458|7456|7450|7447|4984
1741979700000|2025-03-14 19:15:00|7456|7452|7443|7438|7456|7452|7439|7435|6574
1741980000000|2025-03-14 19:20:00|7444|7441|7439|7435|7445|7443|7436|7432|21149
1741980300000|2025-03-14 19:25:00|7440|7436|7433|7430|7444|7441|7433|7430|31268
1741980600000|2025-03-14 19:30:00|7434|7431|7447|7444|7449|7447|7434|7431|13504
1741980900000|2025-03-14 19:35:00|7448|7445|7430|7425|7448|7446|7430|7424|11530
1741981200000|2025-03-14 19:40:00|7429|7426|7432|7428|7435|7431|7415|7412|27002
1741981500000|2025-03-14 19:45:00|7431|7424|7431|7427|7435|7429|7419|7414|6369
1741981800000|2025-03-14 19:50:00|7430|7426|7420|7410|7433|7429|7411|7410|26463
1741982100000|2025-03-14 19:55:00|7416|7411|7423|7420|7425|7421|7399|7396|132500
1741982400000|2025-03-14 20:00:00|7425|7421|7500|7315|7500|7421|7425|7315|3523
1741983300000|2025-03-14 20:15:00||7410||7410||7410||7410|52
1741983600000|2025-03-14 20:20:00|7455|7353|7500|7315|7500|7353|7410|7315|1880
1741983900000|2025-03-14 20:25:00|7420||7420||7420||7420||78
1741984500000|2025-03-14 20:35:00|||||||||15
1742198400000|2025-03-17 08:00:00|7650|7303|7578|7340|7650|7350|7536|7303|117
1742198700000|2025-03-17 08:05:00|7569|7341|7470|7350|7653|7353|7440|7340|0
1742199000000|2025-03-17 08:10:00|7464|7353|7458|7354|7470|7363|7431|7340|0
1742199300000|2025-03-17 08:15:00|7467|7356|7452|7342|7485|7368|7437|7342|0
1742199600000|2025-03-17 08:20:00|7446|7345|7461|7366|7463|7366|7446|7340|0
1742199900000|2025-03-17 08:25:00|7458|7347|7470|7356|7473|7356|7443|7340|0
1742200200000|2025-03-17 08:30:00|7461|7341|7452|7341|7479|7356|7437|7340|0
1742200500000|2025-03-17 08:35:00|7440|7340|7458|7369|7485|7369|7440|7340|0
1742200800000|2025-03-17 08:40:00|7464|7357|7472|7347|7473|7357|7455|7340|0
1742201100000|2025-03-17 08:45:00|7461|7350|7458|7353|7461|7360|7458|7341|0
1742201400000|2025-03-17 08:50:00|7460|7357|7457|7353|7460|7360|7455|7342|0
1742201700000|2025-03-17 08:55:00|7455|7356|7504|7343|7504|7362|7455|7340|0
1742202000000|2025-03-17 09:00:00|7503|7344|7458|7360|7504|7360|7458|7342|94
1742202300000|2025-03-17 09:05:00|7460|7362|7458|7350|7460|7365|7458|7340|0
1742202600000|2025-03-17 09:10:00|7455|7354|7452|7342|7455|7357|7452|7341|0
1742202900000|2025-03-17 09:15:00|7451|7345|7451|7353|7451|7357|7451|7341|0
1742203200000|2025-03-17 09:20:00||7344||7348||7360||7341|0
1742203500000|2025-03-17 09:25:00||7350||7354||7363||7341|0
1742203800000|2025-03-17 09:30:00|7470|7357|7470|7362|7473|7365|7467|7340|0
1742204100000|2025-03-17 09:35:00|7467|7348|7467|7363|7467|7365|7467|7341|0
1742204400000|2025-03-17 09:40:00|7464|7365|7461|7363|7464|7366|7461|7361|0
1742204700000|2025-03-17 09:45:00|7460|7362|7460|7361|7460|7368|7460|7361|0
1742205000000|2025-03-17 09:50:00||7363||7363||7368||7360|0
1742205300000|2025-03-17 09:55:00||7362||7363||7368||7360|0
1742205600000|2025-03-17 10:00:00|7479|7379|7470|7380|7479|7380|7470|7379|0
1742205900000|2025-03-17 10:05:00|7467|7379|7466|7379|7467|7380|7466|7379|0
1742206200000|2025-03-17 10:10:00||7380||7379||7380||7379|0
1742206500000|2025-03-17 10:15:00||7380||7380||7380||7379|0
1742207100000|2025-03-17 10:25:00|7482|7379|7479|7380|7482|7380|7479|7379|0
1742207400000|2025-03-17 10:30:00|7476|7379|7475|7380|7478|7380|7475|7379|0
1742207700000|2025-03-17 10:35:00||7400||7380||7400||7380|58
1742208600000|2025-03-17 10:50:00|7494|7379|7491|7380|7494|7380|7491|7379|0
1742208900000|2025-03-17 10:55:00|7494|7379|7491|7380|7494|7384|7491|7379|2
1742209200000|2025-03-17 11:00:00|7485|7377|7469|7383|7485|7383|7469|7365|151
1742209500000|2025-03-17 11:05:00|7467||7466||7467||7466||0
1742209800000|2025-03-17 11:10:00|7464|7386|7460|7380|7464|7386|7460|7365|0
1742210100000|2025-03-17 11:15:00|7470|7383|7473|7380|7482|7386|7470|7371|0
1742210400000|2025-03-17 11:20:00|7472|7371|7469|7380|7472|7380|7469|7371|0
1742211000000|2025-03-17 11:30:00|7467|7383|7466|7380|7467|7383|7466|7380|0
1742211600000|2025-03-17 11:40:00|7473|7383|7470|7380|7473|7386|7470|7377|0
1742211900000|2025-03-17 11:45:00|7469||7466||7469||7466||0
1742212200000|2025-03-17 11:50:00|7464|7377|7463|7380|7464|7380|7463|7377|0
1742212500000|2025-03-17 11:55:00||7374||7380||7380||7374|0
1742212800000|2025-03-17 12:00:00|||||||||20
1742213100000|2025-03-17 12:05:00|7461||7460||7461||7460||1
1742213400000|2025-03-17 12:10:00||7377||7380||7380||7377|0
1742213700000|2025-03-17 12:15:00||7320||7380||7380||7320|0
1742214000000|2025-03-17 12:20:00||7377||7377||7377||7377|0
1742214300000|2025-03-17 12:25:00|7464|7380|7600|7315|7600|7383|7464|7315|0
1742214600000|2025-03-17 12:30:00|7500|7368|7470|7383|7506|7383|7470|7341|0
1742214900000|2025-03-17 12:35:00|7491|7377|7479|7383|7506|7386|7467|7377|0
1742215200000|2025-03-17 12:40:00|7473|7377|7464|7383|7473|7383|7464|7377|5
1742216400000|2025-03-17 13:00:00|7439|7405|7497|7374|7600|7450|7439|7366|719
1742216700000|2025-03-17 13:05:00|7515|7369|7515|7369|7515|7369|7515|7369|1
1742217000000|2025-03-17 13:10:00|7512||7512||7512||7512||0
1742217300000|2025-03-17 13:15:00|7509||7509||7509||7509||0
1742217600000|2025-03-17 13:20:00|7512|7368|7600|7367|7600|7368|7512|7367|237
1742217900000|2025-03-17 13:25:00|7636|7424|7513|7388|7636|7424|7491|7367|350
1742218200000|2025-03-17 13:30:00|7494|7407|7510|7491|7512|7496|7448|7407|19131
1742218500000|2025-03-17 13:35:00|7500|7486|7560|7545|7560|7553|7498|7476|15029
1742218800000|2025-03-17 13:40:00|7559|7551|7529|7506|7560|7555|7519|7506|7539
1742219100000|2025-03-17 13:45:00|7526|7512|7484|7470|7526|7512|7484|7469|4300
1742219400000|2025-03-17 13:50:00|7483|7465|7509|7493|7514|7504|7475|7463|5495
1742219700000|2025-03-17 13:55:00|7505|7495|7492|7478|7510|7502|7490|7475|7779
1742220000000|2025-03-17 14:00:00|7494|7489|7489|7472|7512|7500|7478|7468|9686
1742220300000|2025-03-17 14:05:00|7487|7466|7491|7476|7491|7481|7466|7456|10283
1742220600000|2025-03-17 14:10:00|7490|7485|7497|7489|7506|7500|7479|7470|4614
1742220900000|2025-03-17 14:15:00|7496|7495|7520|7513|7521|7515|7496|7489|5494
1742221200000|2025-03-17 14:20:00|7518|7514|7516|7502|7533|7528|7514|7502|6992
1742221500000|2025-03-17 14:25:00|7514|7503|7500|7492|7521|7514|7500|7492|7804
1742221800000|2025-03-17 14:30:00|7498|7491|7502|7493|7514|7505|7498|7489|4635
1742222100000|2025-03-17 14:35:00|7506|7497|7503|7500|7508|7500|7490|7481|4231
1742222400000|2025-03-17 14:40:00|7502|7499|7506|7502|7509|7502|7496|7490|3133
1742222700000|2025-03-17 14:45:00|7505|7501|7506|7500|7506|7502|7494|7491|5354
1742223000000|2025-03-17 14:50:00|7504|7497|7493|7485|7505|7499|7490|7485|3795
1742223300000|2025-03-17 14:55:00|7492|7482|7488|7480|7496|7493|7483|7477|3657
1742223600000|2025-03-17 15:00:00|7490|7482|7486|7482|7503|7497|7485|7482|11349
1742223900000|2025-03-17 15:05:00|7488|7486|7492|7484|7495|7491|7488|7481|2538
1742224200000|2025-03-17 15:10:00|7491|7483|7494|7492|7498|7496|7482|7480|3662
1742224500000|2025-03-17 15:15:00|7493|7491|7499|7495|7499|7495|7487|7482|7183
1742224800000|2025-03-17 15:20:00|7500|7498|7508|7501|7508|7504|7500|7496|2431
1742225100000|2025-03-17 15:25:00|7505|7504|7491|7488|7505|7504|7489|7486|6467
1742225400000|2025-03-17 15:30:00|7492|7490|7488|7481|7497|7494|7481|7476|3898
1742225700000|2025-03-17 15:35:00|7490|7484|7485|7479|7495|7490|7485|7479|2057
1742226000000|2025-03-17 15:40:00|7484|7480|7485|7480|7491|7485|7477|7475|3691
1742226300000|2025-03-17 15:45:00|7488|7481|7493|7486|7493|7490|7488|7481|4263
1742226600000|2025-03-17 15:50:00|7494|7487|7495|7490|7495|7492|7492|7487|2306
1742226900000|2025-03-17 15:55:00|7494|7489|7492|7487|7497|7493|7491|7483|3884
1742227200000|2025-03-17 16:00:00|7491|7491|7500|7499|7501|7499|7491|7487|3299
1742227500000|2025-03-17 16:05:00|7501|7500|7530|7524|7530|7525|7501|7500|4667
1742227800000|2025-03-17 16:10:00|7529|7522|7526|7518|7529|7528|7521|7513|6542
1742228100000|2025-03-17 16:15:00|7523|7517|7505|7498|7523|7517|7504|7498|1905
1742228400000|2025-03-17 16:20:00|7504|7499|7511|7505|7511|7509|7504|7498|3384
1742228700000|2025-03-17 16:25:00|7512|7503|7512|7507|7515|7514|7509|7503|3548
1742229000000|2025-03-17 16:30:00|7511|7508|7514|7511|7520|7517|7510|7507|1875
1742229300000|2025-03-17 16:35:00|7517|7512|7518|7515|7521|7518|7516|7511|2365
1742229600000|2025-03-17 16:40:00|7519|7514|7503|7496|7519|7514|7500|7492|5906
1742229900000|2025-03-17 16:45:00|7502|7499|7512|7505|7512|7509|7500|7496|3162
1742230200000|2025-03-17 16:50:00|7509|7506|7511|7506|7513|7509|7503|7496|3500
1742230500000|2025-03-17 16:55:00|7513|7505|7510|7503|7513|7511|7507|7503|3690
1742230800000|2025-03-17 17:00:00|7507|7504|7508|7504|7511|7509|7505|7499|1767
1742231100000|2025-03-17 17:05:00|7510|7505|7519|7516|7520|7517|7510|7504|1836
1742231400000|2025-03-17 17:10:00|7517|7515|7530|7525|7530|7527|7516|7512|7138
1742231700000|2025-03-17 17:15:00|7528|7523|7523|7516|7529|7524|7522|7514|1057
1742232000000|2025-03-17 17:20:00|7521|7517|7529|7526|7530|7529|7521|7517|3966
1742232300000|2025-03-17 17:25:00|7528|7524|7533|7529|7536|7532|7527|7524|2680
1742232600000|2025-03-17 17:30:00|7532|7530|7537|7532|7540|7537|7529|7524|3717
1742232900000|2025-03-17 17:35:00|7536|7533|7549|7546|7549|7546|7536|7533|2274
1742233200000|2025-03-17 17:40:00|7550|7548|7559|7553|7559|7555|7549|7548|33951
1742233500000|2025-03-17 17:45:00|7558|7554|7555|7554|7558|7556|7548|7544|7159
1742233800000|2025-03-17 17:50:00|7556|7555|7558|7552|7558|7557|7556|7552|1425
1742234100000|2025-03-17 17:55:00|7556|7553|7566|7563|7566|7565|7554|7551|9511
1742234400000|2025-03-17 18:00:00|7568|7564|7578|7575|7579|7576|7568|7564|4981
1742234700000|2025-03-17 18:05:00|7577|7574|7572|7571|7580|7578|7572|7570|4711
1742235000000|2025-03-17 18:10:00|7571|7570|7578|7574|7578|7577|7570|7565|5846
1742235300000|2025-03-17 18:15:00|7576|7572|7573|7569|7576|7572|7565|7562|3916
1742235600000|2025-03-17 18:20:00|7575|7571|7575|7570|7577|7575|7573|7569|2945
1742235900000|2025-03-17 18:25:00|7577|7572|7581|7577|7588|7584|7577|7572|3929
1742236200000|2025-03-17 18:30:00|7580|7574|7582|7575|7589|7586|7578|7574|5886
1742236500000|2025-03-17 18:35:00|7581|7574|7577|7572|7581|7574|7566|7563|12920
1742236800000|2025-03-17 18:40:00|7576|7573|7574|7572|7582|7578|7574|7569|2061
1742237100000|2025-03-17 18:45:00|7573|7571|7581|7579|7583|7580|7573|7571|3806
1742237400000|2025-03-17 18:50:00|7582|7578|7579|7576|7583|7581|7578|7576|4007
1742237700000|2025-03-17 18:55:00|7581|7577|7580|7577|7583|7581|7578|7576|3058
1742238000000|2025-03-17 19:00:00|7579|7576|7583|7578|7586|7581|7574|7570|11529
1742238300000|2025-03-17 19:05:00|7585|7579|7581|7578|7588|7587|7580|7578|7050
1742238600000|2025-03-17 19:10:00|7580|7577|7565|7562|7580|7577|7565|7562|7168
1742238900000|2025-03-17 19:15:00|7563|7561|7559|7554|7563|7561|7559|7554|1914
1742239200000|2025-03-17 19:20:00|7560|7555|7558|7552|7565|7564|7558|7552|4819
1742239500000|2025-03-17 19:25:00|7556|7551|7544|7538|7557|7554|7544|7537|5474
1742239800000|2025-03-17 19:30:00|7542|7536|7549|7548|7551|7548|7540|7536|10613
1742240100000|2025-03-17 19:35:00|7548|7547|7544|7541|7549|7547|7543|7539|8214
1742240400000|2025-03-17 19:40:00|7543|7540|7536|7533|7544|7541|7528|7525|6246
1742240700000|2025-03-17 19:45:00|7537|7532|7533|7531|7542|7539|7531|7527|9126
1742241000000|2025-03-17 19:50:00|7532|7529|7513|7509|7540|7536|7512|7507|26832
1742241300000|2025-03-17 19:55:00|7512|7507|7519|7511|7525|7523|7511|7507|53530
1742241600000|2025-03-17 20:00:00|||||||||228182
1742243100000|2025-03-17 20:25:00|||||||||10
1742243400000|2025-03-17 20:30:00|7600|7450|7600|7450|7600|7450|7600|7450|64
1742244600000|2025-03-17 20:50:00|||||||||2
1742249100000|2025-03-17 22:05:00|||||||||1
1742250300000|2025-03-17 22:25:00|7550|7470|7550|7471|7550|7471|7550|7470|1
1742250900000|2025-03-17 22:35:00|||||||||7
1742251200000|2025-03-17 22:40:00|||||||||2
1742252400000|2025-03-17 23:00:00||7470||7471||7471||7470|0
1742254800000|2025-03-17 23:40:00||7501||7520||7520||7471|160
1742255100000|2025-03-17 23:45:00|7541||7541||7541||7541||0
1742255400000|2025-03-17 23:50:00|7535|7470|7531|7470|7535|7520|7531|7470|1
1742284800000|2025-03-18 08:00:00|7710|7280|7620|7404|7710|7404|7575|7280|3
1742285100000|2025-03-18 08:05:00|7608|7383|7560|7419|7623|7440|7536|7309|0
1742285400000|2025-03-18 08:10:00|7551|7431|7557|7440|7581|7446|7542|7413|0
1742285700000|2025-03-18 08:15:00|7554|7446|7550|7456|7593|7458|7548|7425|0
1742286300000|2025-03-18 08:25:00|7545|7461|7547|7465|7547|7465|7545|7459|0
1742286600000|2025-03-18 08:30:00|7540|7467|7540|7500|7540|7500|7540|7467|25
1742287200000|2025-03-18 08:40:00|||||||||11
1742287800000|2025-03-18 08:50:00|7572|7446|7584|7509|7605|7509|7572|7434|32
1742288100000|2025-03-18 08:55:00|7590|7485|7571|7540|7647|7542|7569|7464|847
1742288400000|2025-03-18 09:00:00|7565|7455|7558|7508|7565|7550|7558|7335|489
1742290800000|2025-03-18 09:40:00|7549||7549||7549||7549||0
1742291100000|2025-03-18 09:45:00|7547||7547||7547||7547||0
1742291400000|2025-03-18 09:50:00|7544||7544||7544||7544||0
1742291700000|2025-03-18 09:55:00|||||||||1
1742292000000|2025-03-18 10:00:00|||||||||58
1742292300000|2025-03-18 10:05:00|7524|7443|7516|7435|7557|7443|7500|7413|691
1742292600000|2025-03-18 10:10:00|7515|7437|7515|7441|7515|7441|7515|7437|0
1742292900000|2025-03-18 10:15:00|7499|7443|7499|7447|7499|7447|7499|7443|0
1742293200000|2025-03-18 10:20:00|7500|7449|7508|7460|7554|7460|7500|7449|18
1742293500000|2025-03-18 10:25:00|7490||7508||7509||7485||173
1742293800000|2025-03-18 10:30:00|7503|7462|7494|7419|7505|7462|7494|7398|17
1742294100000|2025-03-18 10:35:00|7497|7411|7508|7445|7509|7445|7497|7411|33
1742294400000|2025-03-18 10:40:00||7447||7449||7449||7447|0
1742294700000|2025-03-18 10:45:00||7451||7453||7453||7451|0
1742295000000|2025-03-18 10:50:00||7455||7457||7457||7455|0
1742295300000|2025-03-18 10:55:00|7509|7459|7509|7461|7509|7461|7509|7459|0
1742295600000|2025-03-18 11:00:00|7508|7463|7508|7467|7508|7467|7508|7463|10
1742295900000|2025-03-18 11:05:00||7469||7450||7471||7450|0
1742296200000|2025-03-18 11:10:00|7509|7451|7509|7451|7509|7451|7508|7451|0
1742296500000|2025-03-18 11:15:00|7508|7453|7508|7457|7509|7457|7508|7453|0
1742296800000|2025-03-18 11:20:00||7459||7461||7461||7459|0
1742297100000|2025-03-18 11:25:00|7509|7463|7508|7465|7509|7465|7508|7463|0
1742297400000|2025-03-18 11:30:00|7509|7464|7509|7464|7509|7464|7509|7464|8
1742298000000|2025-03-18 11:40:00||7450||7450||7450||7450|0
1742298300000|2025-03-18 11:45:00|7518|7451|7521|7451|7530|7452|7509|7451|2
1742298600000|2025-03-18 11:50:00|7524|7452|7493|7457|7545|7457|7493|7451|3
1742298900000|2025-03-18 11:55:00|||||||||50
1742299500000|2025-03-18 12:05:00|||||||||17
1742299800000|2025-03-18 12:10:00||7456||7456||7456||7456|0
1742300400000|2025-03-18 12:20:00|||||||||282
1742301600000|2025-03-18 12:40:00|7485||7485||7485||7485||450
1742301900000|2025-03-18 12:45:00|||||||||310
1742302500000|2025-03-18 12:55:00|||||||||10
1742304000000|2025-03-18 13:20:00|7475||7475||7475||7475||25
1742304300000|2025-03-18 13:25:00|7473|7315|7469|7346|7475|7440|7389|7315|1779
1742304600000|2025-03-18 13:30:00|7460|7408|7439|7411|7460|7437|7424|7403|8405
1742304900000|2025-03-18 13:35:00|7438|7414|7460|7448|7470|7464|7415|7406|5424
1742305200000|2025-03-18 13:40:00|7459|7438|7443|7425|7466|7461|7441|7425|7228
1742305500000|2025-03-18 13:45:00|7441|7431|7458|7443|7468|7462|7433|7429|9799
1742305800000|2025-03-18 13:50:00|7455|7455|7461|7450|7469|7463|7449|7434|7203
1742306100000|2025-03-18 13:55:00|7459|7448|7456|7442|7464|7454|7444|7429|6372
1742306400000|2025-03-18 14:00:00|7454|7440|7470|7465|7470|7466|7441|7426|2855
1742306700000|2025-03-18 14:05:00|7473|7466|7477|7465|7485|7479|7466|7454|4736
1742307000000|2025-03-18 14:10:00|7471|7464|7461|7452|7471|7464|7455|7452|8106
1742307300000|2025-03-18 14:15:00|7453|7453|7482|7474|7482|7474|7451|7440|2656
1742307600000|2025-03-18 14:20:00|7483|7476|7481|7471|7490|7482|7475|7471|4004
1742307900000|2025-03-18 14:25:00|7476|7467|7479|7476|7482|7478|7475|7466|2286
1742308200000|2025-03-18 14:30:00|7478|7474|7483|7476|7485|7477|7474|7466|2969
1742308500000|2025-03-18 14:35:00|7481|7475|7480|7471|7481|7475|7468|7462|3031
1742308800000|2025-03-18 14:40:00|7481|7473|7475|7470|7483|7479|7470|7462|4729
1742309100000|2025-03-18 14:45:00|7472|7468|7465|7458|7474|7468|7460|7456|2500
1742309400000|2025-03-18 14:50:00|7463|7460|7477|7469|7477|7470|7459|7456|3728
1742309700000|2025-03-18 14:55:00|7478|7470|7486|7483|7494|7489|7478|7470|11264
1742310000000|2025-03-18 15:00:00|7493|7478|7471|7466|7493|7478|7462|7456|10237
1742310300000|2025-03-18 15:05:00|7469|7465|7459|7452|7469|7465|7457|7452|1943
1742310600000|2025-03-18 15:10:00|7462|7453|7475|7467|7476|7470|7462|7453|2738
1742310900000|2025-03-18 15:15:00|7476|7468|7487|7474|7487|7482|7475|7468|4153
1742311200000|2025-03-18 15:20:00|7488|7478|7485|7482|7489|7486|7480|7472|2081
1742311500000|2025-03-18 15:25:00|7487|7476|7488|7481|7494|7492|7487|7476|1930
1742311800000|2025-03-18 15:30:00|7487|7482|7486|7480|7494|7491|7485|7480|1000
1742312100000|2025-03-18 15:35:00|7485|7481|7495|7493|7495|7493|7484|7478|2383
1742312400000|2025-03-18 15:40:00|7496|7494|7493|7484|7499|7494|7490|7483|2185
1742312700000|2025-03-18 15:45:00|7495|7490|7489|7484|7497|7493|7485|7480|2507
1742313000000|2025-03-18 15:50:00|7487|7481|7482|7477|7488|7482|7480|7477|1627
1742313300000|2025-03-18 15:55:00|7483|7475|7486|7484|7486|7484|7478|7472|2080
1742313600000|2025-03-18 16:00:00|7485|7483|7496|7491|7497|7492|7481|7477|2452
1742313900000|2025-03-18 16:05:00|7494|7490|7489|7485|7495|7490|7489|7484|1972
1742314200000|2025-03-18 16:10:00|7490|7486|7498|7494|7498|7494|7490|7486|2009
1742314500000|2025-03-18 16:15:00|7500|7495|7497|7494|7503|7500|7495|7492|6565
1742314800000|2025-03-18 16:20:00|7499|7496|7508|7503|7508|7505|7499|7494|4438
1742315100000|2025-03-18 16:25:00|7510|7506|7520|7516|7520|7516|7510|7505|3001
1742315400000|2025-03-18 16:30:00|7521|7517|7523|7521|7527|7522|7515|7512|2533
1742315700000|2025-03-18 16:35:00|7525|7519|7527|7523|7527|7524|7518|7516|1427
1742316000000|2025-03-18 16:40:00|7526|7524|7516|7511|7527|7524|7512|7508|6280
1742316300000|2025-03-18 16:45:00|7517|7510|7514|7512|7520|7515|7509|7506|5953
1742316600000|2025-03-18 16:50:00|7513|7511|7514|7511|7515|7512|7506|7501|2300
1742316900000|2025-03-18 16:55:00|7515|7513|7513|7511|7520|7516|7512|7507|4480
1742317200000|2025-03-18 17:00:00|7512|7510|7512|7508|7516|7512|7507|7504|3116
1742317500000|2025-03-18 17:05:00|7511|7506|7501|7499|7511|7506|7496|7492|3244
1742317800000|2025-03-18 17:10:00|7500|7500|7516|7512|7516|7513|7500|7498|3254
1742318100000|2025-03-18 17:15:00|7515|7510|7494|7487|7516|7510|7488|7479|5032
1742318400000|2025-03-18 17:20:00|7493|7489|7505|7496|7509|7502|7493|7487|1824
1742318700000|2025-03-18 17:25:00|7507|7499|7501|7495|7513|7509|7501|7495|2500
1742319000000|2025-03-18 17:30:00|7503|7497|7514|7509|7514|7509|7503|7497|1884
1742319300000|2025-03-18 17:35:00|7515|7511|7520|7515|7521|7517|7512|7506|2367
1742319600000|2025-03-18 17:40:00|7521|7514|7514|7510|7521|7514|7511|7506|2263
1742319900000|2025-03-18 17:45:00|7513|7509|7517|7509|7522|7520|7513|7509|3826
1742320200000|2025-03-18 17:50:00|7516|7511|7518|7516|7523|7521|7516|7511|2000
1742320500000|2025-03-18 17:55:00|7517|7515|7518|7513|7522|7517|7512|7509|2900
1742320800000|2025-03-18 18:00:00|7516|7512|7503|7495|7517|7512|7499|7495|3434
1742321100000|2025-03-18 18:05:00|7502|7498|7508|7502|7509|7504|7499|7498|1155
1742321400000|2025-03-18 18:10:00|7506|7506|7502|7500|7508|7506|7502|7500|1967
1742321700000|2025-03-18 18:15:00|7503|7502|7514|7511|7515|7511|7503|7502|1198
1742322000000|2025-03-18 18:20:00|7515|7512|7527|7523|7530|7528|7513|7510|3602
1742322300000|2025-03-18 18:25:00|7525|7521|7521|7517|7527|7523|7518|7516|7583
1742322600000|2025-03-18 18:30:00|7525|7519|7522|7519|7535|7532|7521|7517|4399
1742322900000|2025-03-18 18:35:00|7523|7520|7546|7541|7550|7547|7523|7519|14292
1742323200000|2025-03-18 18:40:00|7542|7539|7544|7540|7554|7551|7542|7539|6730
1742323500000|2025-03-18 18:45:00|7545|7543|7562|7554|7566|7560|7545|7543|7416
1742323800000|2025-03-18 18:50:00|7565|7555|7568|7561|7578|7573|7561|7555|9349
1742324100000|2025-03-18 18:55:00|7566|7560|7560|7557|7566|7560|7556|7550|7744
1742324400000|2025-03-18 19:00:00|7558|7556|7551|7548|7558|7556|7546|7541|3915
1742324700000|2025-03-18 19:05:00|7549|7547|7548|7544|7550|7547|7542|7534|3540
1742325000000|2025-03-18 19:10:00|7549|7545|7555|7551|7555|7551|7544|7538|4678
1742325300000|2025-03-18 19:15:00|7552|7549|7557|7553|7560|7558|7549|7546|4893
1742325600000|2025-03-18 19:20:00|7559|7552|7558|7554|7562|7559|7555|7551|7159
1742325900000|2025-03-18 19:25:00|7557|7552|7555|7551|7561|7559|7550|7548|7448
1742326200000|2025-03-18 19:30:00|7556|7550|7560|7558|7565|7561|7555|7550|6201
1742326500000|2025-03-18 19:35:00|7559|7557|7547|7538|7559|7557|7547|7538|8701
1742326800000|2025-03-18 19:40:00|7546|7539|7547|7538|7550|7547|7544|7538|2526
1742327100000|2025-03-18 19:45:00|7546|7539|7545|7541|7549|7547|7540|7537|2076
1742327400000|2025-03-18 19:50:00|7546|7540|7543|7533|7553|7551|7540|7533|22326
1742327700000|2025-03-18 19:55:00|7542|7531|7549|7546|7556|7554|7541|7529|82149
1742328000000|2025-03-18 20:00:00|7550|7545|7547|7545|7550|7545|7547|7545|444221
1742328300000|2025-03-18 20:05:00|||||||||2
1742330100000|2025-03-18 20:35:00|||||||||5
1742330700000|2025-03-18 20:45:00|7600|7315|7600|7315|7600|7315|7600|7315|0
1742331600000|2025-03-18 21:00:00|||||||||82
1742331900000|2025-03-18 21:05:00|||||||||5
1742332800000|2025-03-18 21:20:00||7316||7316||7316||7316|0
1742333100000|2025-03-18 21:25:00|7570|7520|7570|7520|7570|7520|7570|7520|0
1742342100000|2025-03-18 23:55:00|||||||||31
1742371200000|2025-03-19 08:00:00|7808|7105|7600|7383|7808|7446|7600|7105|0
1742371500000|2025-03-19 08:05:00|7599|7392|7595|7479|7599|7491|7587|7329|0
1742371800000|2025-03-19 08:10:00|7590|7491|7583|7495|7592|7497|7581|7473|0
1742372100000|2025-03-19 08:15:00||7497||7501||7503||7497|0
1742372400000|2025-03-19 08:20:00||7503||7509||7509||7503|0
1742373300000|2025-03-19 08:35:00|7580||7580||7580||7580||0
1742373600000|2025-03-19 08:40:00||7513||7518||7518||7513|0
1742376900000|2025-03-19 09:35:00|||||||||4
1742377200000|2025-03-19 09:40:00|7579|7522|7599|7525|7600|7527|7579|7522|0
1742377500000|2025-03-19 09:45:00||7528||7528||7528||7528|0
1742377800000|2025-03-19 09:50:00||7531||7531||7531||7531|0
1742381700000|2025-03-19 10:55:00|7600|7509|7600|7452|7600|7509|7600|7398|0
1742382000000|2025-03-19 11:00:00|7599|7458|7599|7503|7599|7503|7599|7458|55
1742382300000|2025-03-19 11:05:00||7505||7507||7507||7505|0
1742382600000|2025-03-19 11:10:00||7509||7515||7515||7509|19
1742382900000|2025-03-19 11:15:00||7517||7521||7521||7517|0
1742383200000|2025-03-19 11:20:00|||||||||1
1742384100000|2025-03-19 11:35:00|7600|7512|7600|7497|7600|7557|7600|7491|4
1742384400000|2025-03-19 11:40:00||7503||7527||7527||7500|0
1742384700000|2025-03-19 11:45:00||7521||7524||7527||7488|0
1742385000000|2025-03-19 11:50:00||7521||7521||7524||7479|19
1742385300000|2025-03-19 11:55:00||7503||7521||7524||7500|4
1742385600000|2025-03-19 12:00:00||7518||7521||7524||7482|40
1742385900000|2025-03-19 12:05:00||7509||7518||7524||7503|1
1742388000000|2025-03-19 12:40:00|7586|7509|7595|7501|7595|7509|7569|7500|229
1742388600000|2025-03-19 12:50:00||7500||7501||7501||7500|0
1742388900000|2025-03-19 12:55:00|7593||7595||7595||7593||0
1742390400000|2025-03-19 13:20:00|7590|7498|7595|7498|7595|7498|7584|7498|6
1742390700000|2025-03-19 13:25:00|7600|7533|7600|7527|7600|7581|7600|7494|326
1742391000000|2025-03-19 13:30:00|7594|7575|7604|7562|7638|7622|7587|7527|9778
1742391300000|2025-03-19 13:35:00|7603|7581|7621|7591|7622|7612|7602|7581|3958
1742391600000|2025-03-19 13:40:00|7620|7606|7610|7598|7620|7612|7606|7588|3397
1742391900000|2025-03-19 13:45:00|7613|7604|7639|7629|7640|7637|7613|7598|8161
1742392200000|2025-03-19 13:50:00|7637|7634|7654|7651|7662|7656|7630|7621|6912
1742392500000|2025-03-19 13:55:00|7655|7650|7647|7634|7663|7655|7647|7634|3229
1742392800000|2025-03-19 14:00:00|7656|7636|7676|7665|7676|7668|7653|7636|4376
1742393100000|2025-03-19 14:05:00|7680|7666|7713|7695|7728|7719|7677|7666|15990
1742393400000|2025-03-19 14:10:00|7711|7693|7695|7687|7711|7700|7679|7670|6623
1742393700000|2025-03-19 14:15:00|7693|7691|7684|7675|7695|7691|7678|7672|5498
1742394000000|2025-03-19 14:20:00|7686|7672|7677|7668|7686|7678|7675|7668|3047
1742394300000|2025-03-19 14:25:00|7676|7667|7665|7662|7681|7677|7665|7658|5792
1742394600000|2025-03-19 14:30:00|7668|7659|7664|7661|7674|7669|7658|7654|6903
1742394900000|2025-03-19 14:35:00|7668|7663|7657|7647|7668|7664|7652|7647|4935
1742395200000|2025-03-19 14:40:00|7658|7654|7663|7650|7663|7658|7650|7645|6473
1742395500000|2025-03-19 14:45:00|7659|7653|7652|7643|7659|7655|7651|7643|2866
1742395800000|2025-03-19 14:50:00|7650|7646|7651|7645|7656|7652|7650|7645|2490
1742396100000|2025-03-19 14:55:00|7650|7642|7654|7644|7654|7652|7644|7639|11886
1742396400000|2025-03-19 15:00:00|7648|7645|7635|7628|7654|7650|7632|7628|2800
1742396700000|2025-03-19 15:05:00|7638|7635|7650|7640|7650|7644|7633|7627|5175
1742397000000|2025-03-19 15:10:00|7651|7645|7656|7646|7659|7655|7648|7643|1800
1742397300000|2025-03-19 15:15:00|7653|7643|7642|7632|7655|7643|7641|7631|1300
1742397600000|2025-03-19 15:20:00|7643|7633|7648|7640|7650|7647|7643|7633|2611
1742397900000|2025-03-19 15:25:00|7646|7638|7645|7638|7650|7646|7642|7636|1254
1742398200000|2025-03-19 15:30:00|7646|7640|7653|7646|7653|7647|7641|7634|2968
1742398500000|2025-03-19 15:35:00|7654|7650|7659|7653|7661|7657|7653|7650|2749
1742398800000|2025-03-19 15:40:00|7660|7654|7660|7656|7664|7663|7660|7653|1273
1742399100000|2025-03-19 15:45:00|7662|7658|7671|7669|7675|7671|7662|7657|5539
1742399400000|2025-03-19 15:50:00|7673|7668|7673|7668|7674|7671|7669|7665|1887
1742399700000|2025-03-19 15:55:00|7672|7670|7669|7663|7673|7670|7665|7662|2952
1742400000000|2025-03-19 16:00:00|7671|7664|7666|7659|7675|7672|7663|7659|4994
1742400300000|2025-03-19 16:05:00|7665|7658|7659|7650|7665|7662|7658|7650|3301
1742400600000|2025-03-19 16:10:00|7658|7649|7654|7650|7659|7651|7650|7644|1638
1742400900000|2025-03-19 16:15:00|7653|7649|7652|7646|7653|7649|7648|7644|2336
1742401200000|2025-03-19 16:20:00|7648|7645|7648|7643|7656|7653|7646|7643|2708
1742401500000|2025-03-19 16:25:00|7649|7645|7647|7642|7650|7647|7646|7642|1797
1742401800000|2025-03-19 16:30:00|7646|7641|7640|7635|7646|7641|7634|7628|2465
1742402100000|2025-03-19 16:35:00|7638|7637|7633|7628|7638|7638|7633|7628|2135
1742402400000|2025-03-19 16:40:00|7632|7629|7641|7635|7642|7639|7630|7628|3286
1742402700000|2025-03-19 16:45:00|7640|7639|7644|7641|7644|7642|7640|7638|1148
1742403000000|2025-03-19 16:50:00|7645|7643|7644|7641|7646|7643|7643|7636|2084
1742403300000|2025-03-19 16:55:00|7643|7642|7635|7631|7644|7642|7633|7631|19193
1742403600000|2025-03-19 17:00:00|7634|7630|7635|7628|7642|7638|7630|7628|2296
1742403900000|2025-03-19 17:05:00|7633|7630|7621|7613|7633|7630|7620|7613|2199
1742404200000|2025-03-19 17:10:00|7619|7614|7599|7592|7619|7616|7598|7591|3147
1742404500000|2025-03-19 17:15:00|7600|7591|7610|7606|7610|7606|7600|7591|3711
1742404800000|2025-03-19 17:20:00|7611|7605|7615|7612|7615|7613|7608|7604|2771
1742405100000|2025-03-19 17:25:00|7613|7613|7608|7602|7614|7613|7606|7602|2601
1742405400000|2025-03-19 17:30:00|7607|7605|7613|7611|7613|7612|7602|7599|3491
1742405700000|2025-03-19 17:35:00|7615|7612|7622|7618|7624|7620|7614|7610|3302
1742406000000|2025-03-19 17:40:00|7624|7616|7615|7608|7625|7624|7613|7608|3020
1742406300000|2025-03-19 17:45:00|7616|7611|7613|7608|7618|7614|7610|7607|2566
1742406600000|2025-03-19 17:50:00|7614|7612|7621|7618|7622|7620|7614|7610|2545
1742406900000|2025-03-19 17:55:00|7619|7617|7606|7597|7619|7617|7606|7597|4108
1742407200000|2025-03-19 18:00:00|7605|7590|7629|7619|7648|7637|7588|7575|7669
1742407500000|2025-03-19 18:05:00|7628|7620|7629|7617|7632|7625|7618|7608|4349
1742407800000|2025-03-19 18:10:00|7628|7619|7647|7639|7650|7645|7628|7619|6765
1742408100000|2025-03-19 18:15:00|7649|7643|7644|7638|7656|7652|7643|7638|5532
1742408400000|2025-03-19 18:20:00|7647|7642|7644|7637|7647|7644|7641|7633|8801
1742408700000|2025-03-19 18:25:00|7640|7636|7630|7624|7645|7639|7627|7624|3589
1742409000000|2025-03-19 18:30:00|7631|7626|7654|7648|7657|7654|7631|7626|7386
1742409300000|2025-03-19 18:35:00|7658|7644|7645|7641|7664|7657|7645|7641|3956
1742409600000|2025-03-19 18:40:00|7646|7645|7668|7661|7670|7663|7646|7641|5663
1742409900000|2025-03-19 18:45:00|7667|7666|7661|7652|7670|7666|7656|7650|4695
1742410200000|2025-03-19 18:50:00|7662|7649|7673|7667|7675|7671|7659|7649|5036
1742410500000|2025-03-19 18:55:00|7669|7666|7677|7676|7679|7676|7668|7659|2831
1742410800000|2025-03-19 19:00:00|7680|7677|7677|7673|7683|7680|7672|7666|3865
1742411100000|2025-03-19 19:05:00|7676|7671|7685|7679|7685|7681|7673|7668|4064
1742411400000|2025-03-19 19:10:00|7684|7681|7686|7682|7690|7686|7678|7674|7304
1742411700000|2025-03-19 19:15:00|7687|7685|7673|7667|7690|7687|7669|7661|3153
1742412000000|2025-03-19 19:20:00|7669|7664|7653|7645|7669|7665|7650|7643|3008
1742412300000|2025-03-19 19:25:00|7654|7648|7621|7616|7654|7652|7618|7613|4864
1742412600000|2025-03-19 19:30:00|7619|7617|7634|7625|7647|7639|7619|7617|9353
1742412900000|2025-03-19 19:35:00|7633|7626|7647|7639|7647|7643|7630|7625|5238
1742413200000|2025-03-19 19:40:00|7646|7641|7657|7648|7657|7652|7644|7641|3729
1742413500000|2025-03-19 19:45:00|7655|7649|7637|7631|7656|7649|7634|7631|5979
1742413800000|2025-03-19 19:50:00|7636|7632|7619|7616|7636|7632|7614|7608|21517
1742414100000|2025-03-19 19:55:00|7616|7615|7629|7624|7633|7630|7615|7612|81263
1742414400000|2025-03-19 20:00:00|7630|7625|7630|7625|7630|7625|7630|7625|5954
1742415000000|2025-03-19 20:10:00|||||||||1
1742417100000|2025-03-19 20:45:00|7629|7628|7700|7628|7700|7628|7629|7628|738
1742421600000|2025-03-19 22:00:00|7650|7634|7650|7630|7650|7634|7650|7630|3
1742421900000|2025-03-19 22:05:00|||||||||46
1742422200000|2025-03-19 22:10:00|7700||7700||7700||7700||0
1742422500000|2025-03-19 22:15:00|7658|7639|7700|7630|7700|7646|7657|7630|213
1742422800000|2025-03-19 22:20:00||7631||7630||7631||7630|262
1742423100000|2025-03-19 22:25:00||7631||7630||7631||7630|5
1742423700000|2025-03-19 22:35:00|||||||||1
1742424900000|2025-03-19 22:55:00|||||||||18
1742426100000|2025-03-19 23:15:00|||||||||5
1742428500000|2025-03-19 23:55:00|||||||||12
1742457600000|2025-03-20 08:00:00|7789|7280|7755|7515|7789|7554|7755|7280|0
1742457900000|2025-03-20 08:05:00|7776|7524|7716|7578|7776|7605|7704|7443|0
1742458200000|2025-03-20 08:10:00|7713|7581|7734|7602|7770|7611|7701|7527|0
1742458500000|2025-03-20 08:15:00|7722|7611|7731|7608|7752|7611|7716|7581|0
1742458800000|2025-03-20 08:20:00|7728|7599|7728|7611|7746|7614|7716|7575|0
1742459100000|2025-03-20 08:25:00|7719|7605|7724|7636|7740|7636|7716|7581|2
1742459400000|2025-03-20 08:30:00|7719||7721||7721||7719||0
1742462700000|2025-03-20 09:25:00||7620||7602||7620||7590|0
1742463000000|2025-03-20 09:30:00|7715|7608|7703|7609|7715|7611|7703|7587|0
1742464200000|2025-03-20 09:50:00|7695|7587|7688|7582|7695|7590|7688|7560|0
1742464500000|2025-03-20 09:55:00||7584||7588||7588||7584|0
1742464800000|2025-03-20 10:00:00||7590||7592||7592||7590|0
1742465100000|2025-03-20 10:05:00|7683|7569|7674|7566|7683|7569|7674|7557|0
1742465400000|2025-03-20 10:10:00|7671|7569|7655|7562|7671|7569|7655|7554|91
1742465700000|2025-03-20 10:15:00|7650|7564|7626|7512|7650|7564|7626|7503|58
1742466000000|2025-03-20 10:20:00|7623|7514|7616|7525|7623|7525|7616|7514|1
1742466300000|2025-03-20 10:25:00|7611|7527|7611|7529|7611|7529|7611|7527|19
1742466600000|2025-03-20 10:30:00||7531||7533||7533||7531|0
1742466900000|2025-03-20 10:35:00||7532||7536||7537||7532|0
1742467500000|2025-03-20 10:45:00||7537||7541||7541||7537|0
1742467800000|2025-03-20 10:50:00||7543||7545||7545||7543|0
1742468100000|2025-03-20 10:55:00||7547||7549||7549||7547|0
1742468400000|2025-03-20 11:00:00||7551||7552||7553||7551|637
1742468700000|2025-03-20 11:05:00||7553||7554||7587||7553|126
1742469000000|2025-03-20 11:10:00|7617|7555|7644|7556|7656|7557|7617|7555|5
1742469300000|2025-03-20 11:15:00||7557||7559||7559||7557|0
1742469600000|2025-03-20 11:20:00|7643|7561|7643|7550|7643|7561|7643|7545|0
1742469900000|2025-03-20 11:25:00||7552||7556||7556||7552|0
1742470200000|2025-03-20 11:30:00||7555||7554||7555||7551|0
1742470500000|2025-03-20 11:35:00||7555||7555||7557||7555|0
1742470800000|2025-03-20 11:40:00||7557||7558||7558||7555|0
1742471100000|2025-03-20 11:45:00||7560||7560||7560||7558|0
1742471400000|2025-03-20 11:50:00||7561||7569||7570||7561|0
1742471700000|2025-03-20 11:55:00|7727|7570|7788|7570|7788|7570|7727|7570|0
1742472000000|2025-03-20 12:00:00|7665|7571|7665|7572|7665|7572|7665|7570|16
1742473200000|2025-03-20 12:20:00|7662|7575|7662|7572|7662|7575|7662|7572|6
1742473500000|2025-03-20 12:25:00|7789|7450|7789|7569|7789|7569|7737|7450|105
1742473800000|2025-03-20 12:30:00|7734|7572|7662|7575|7734|7575|7662|7572|0
1742474700000|2025-03-20 12:45:00|7613|7511|7632|7539|7635|7542|7613|7511|141
1742475000000|2025-03-20 12:50:00|7629|7542|7625|7552|7632|7552|7625|7542|0
1742475300000|2025-03-20 12:55:00||7553||7557||7557||7553|0
1742475600000|2025-03-20 13:00:00||7527||7545||7545||7509|0
1742475900000|2025-03-20 13:05:00||7546||7547||7547||7546|0
1742477100000|2025-03-20 13:25:00|7579|7542|7701|7542|7789|7542|7579|7542|242
1742477400000|2025-03-20 13:30:00|7600|7549|7638|7602|7648|7621|7597|7549|7901
1742477700000|2025-03-20 13:35:00|7637|7597|7604|7578|7637|7597|7575|7562|1200
1742478000000|2025-03-20 13:40:00|7591|7582|7596|7586|7596|7586|7562|7556|4365
1742478300000|2025-03-20 13:45:00|7598|7583|7605|7595|7617|7607|7593|7583|2595
1742478600000|2025-03-20 13:50:00|7604|7592|7604|7595|7605|7596|7585|7572|2574
1742478900000|2025-03-20 13:55:00|7596|7593|7604|7597|7609|7602|7589|7586|6466
1742479200000|2025-03-20 14:00:00|7605|7596|7622|7614|7631|7626|7605|7596|3303
1742479500000|2025-03-20 14:05:00|7628|7611|7629|7618|7638|7623|7604|7598|3131
1742479800000|2025-03-20 14:10:00|7628|7613|7634|7619|7636|7626|7621|7612|1794
1742480100000|2025-03-20 14:15:00|7630|7618|7640|7630|7650|7646|7627|7618|7102
1742480400000|2025-03-20 14:20:00|7642|7629|7663|7654|7664|7656|7642|7629|1235
1742480700000|2025-03-20 14:25:00|7664|7659|7660|7655|7668|7663|7656|7653|3863
1742481000000|2025-03-20 14:30:00|7664|7653|7659|7654|7664|7661|7659|7653|1291
1742481300000|2025-03-20 14:35:00|7658|7653|7659|7653|7668|7664|7649|7645|4607
1742481600000|2025-03-20 14:40:00|7657|7651|7666|7658|7671|7664|7654|7650|1731
1742481900000|2025-03-20 14:45:00|7672|7659|7671|7668|7672|7668|7667|7659|3235
1742482200000|2025-03-20 14:50:00|7669|7666|7667|7660|7670|7666|7660|7656|4837
1742482500000|2025-03-20 14:55:00|7664|7662|7668|7658|7668|7662|7659|7655|2805
1742482800000|2025-03-20 15:00:00|7663|7659|7656|7652|7663|7659|7655|7650|1401
1742483100000|2025-03-20 15:05:00|7655|7651|7671|7665|7671|7667|7651|7646|1894
1742483400000|2025-03-20 15:10:00|7673|7669|7665|7661|7675|7672|7663|7658|2449
1742483700000|2025-03-20 15:15:00|7664|7660|7663|7659|7668|7664|7659|7655|3087
1742484000000|2025-03-20 15:20:00|7661|7658|7672|7665|7672|7667|7658|7654|2680
1742484300000|2025-03-20 15:25:00|7669|7664|7670|7665|7675|7672|7665|7661|2370
1742484600000|2025-03-20 15:30:00|7666|7664|7665|7661|7672|7668|7663|7661|3195
1742484900000|2025-03-20 15:35:00|7666|7660|7675|7673|7675|7673|7660|7655|2200
1742485200000|2025-03-20 15:40:00|7678|7675|7683|7680|7687|7682|7676|7672|3964
1742485500000|2025-03-20 15:45:00|7684|7681|7687|7683|7693|7691|7683|7681|5195
1742485800000|2025-03-20 15:50:00|7686|7681|7673|7668|7686|7681|7673|7668|2988
1742486100000|2025-03-20 15:55:00|7671|7666|7650|7645|7671|7666|7649|7645|1866
1742486400000|2025-03-20 16:00:00|7649|7644|7653|7647|7663|7659|7648|7644|3216
1742486700000|2025-03-20 16:05:00|7656|7650|7654|7648|7659|7650|7647|7641|2264
1742487000000|2025-03-20 16:10:00|7653|7646|7652|7649|7658|7653|7644|7640|2657
1742487300000|2025-03-20 16:15:00|7651|7648|7653|7647|7657|7655|7649|7642|1300
1742487600000|2025-03-20 16:20:00|7652|7646|7643|7639|7652|7646|7641|7638|1736
1742487900000|2025-03-20 16:25:00|7642|7638|7618|7613|7642|7638|7615|7612|4911
1742488200000|2025-03-20 16:30:00|7619|7614|7626|7622|7629|7625|7619|7613|1400
1742488500000|2025-03-20 16:35:00|7624|7620|7645|7639|7646|7643|7624|7620|3320
1742488800000|2025-03-20 16:40:00|7644|7640|7633|7629|7645|7640|7630|7625|3295
1742489100000|2025-03-20 16:45:00|7634|7630|7633|7630|7635|7631|7629|7626|4700
1742489400000|2025-03-20 16:50:00|7634|7631|7653|7648|7653|7649|7634|7631|1895
1742489700000|2025-03-20 16:55:00|7652|7650|7639|7636|7653|7651|7635|7630|2820
1742490000000|2025-03-20 17:00:00|7640|7637|7658|7656|7658|7656|7640|7637|4407
1742490300000|2025-03-20 17:05:00|7656|7654|7667|7664|7670|7668|7655|7652|4300
1742490600000|2025-03-20 17:10:00|7668|7663|7667|7663|7672|7667|7666|7662|863
1742490900000|2025-03-20 17:15:00|7668|7664|7662|7655|7668|7664|7656|7650|1500
1742491200000|2025-03-20 17:20:00|7664|7656|7651|7645|7664|7659|7651|7645|1950
1742491500000|2025-03-20 17:25:00|7653|7648|7633|7630|7653|7649|7632|7628|2149
1742491800000|2025-03-20 17:30:00|7632|7628|7635|7630|7640|7638|7631|7626|2610
1742492100000|2025-03-20 17:35:00|7637|7631|7638|7632|7638|7635|7628|7624|2320
1742492400000|2025-03-20 17:40:00|7637|7630|7641|7637|7641|7638|7631|7628|2800
1742492700000|2025-03-20 17:45:00|7640|7636|7638|7632|7643|7642|7631|7628|2441
1742493000000|2025-03-20 17:50:00|7639|7633|7630|7624|7639|7637|7629|7624|1230
1742493300000|2025-03-20 17:55:00|7627|7625|7628|7622|7630|7627|7624|7620|1700
1742493600000|2025-03-20 18:00:00|7627|7623|7625|7621|7629|7625|7622|7617|1695
1742493900000|2025-03-20 18:05:00|7622|7620|7624|7619|7626|7625|7621|7617|1913
1742494200000|2025-03-20 18:10:00|7626|7620|7624|7621|7631|7629|7624|7620|2510
1742494500000|2025-03-20 18:15:00|7626|7624|7627|7622|7628|7625|7625|7620|2318
1742494800000|2025-03-20 18:20:00|7626|7621|7614|7613|7626|7621|7611|7608|2716
1742495100000|2025-03-20 18:25:00|7613|7610|7584|7580|7613|7610|7583|7578|4520
1742495400000|2025-03-20 18:30:00|7583|7579|7588|7583|7593|7588|7582|7576|2429
1742495700000|2025-03-20 18:35:00|7590|7585|7593|7587|7601|7598|7590|7585|3439
1742496000000|2025-03-20 18:40:00|7595|7591|7591|7587|7598|7594|7587|7584|2668
1742496300000|2025-03-20 18:45:00|7588|7585|7597|7593|7597|7593|7588|7583|4550
1742496600000|2025-03-20 18:50:00|7598|7594|7610|7606|7613|7611|7598|7594|4637
1742496900000|2025-03-20 18:55:00|7609|7604|7604|7600|7613|7608|7602|7597|3367
1742497200000|2025-03-20 19:00:00|7603|7601|7610|7608|7617|7613|7603|7601|3700
1742497500000|2025-03-20 19:05:00|7608|7605|7607|7602|7614|7611|7605|7601|3910
1742497800000|2025-03-20 19:10:00|7608|7604|7613|7610|7615|7613|7608|7604|4340
1742498100000|2025-03-20 19:15:00|7612|7608|7599|7596|7614|7611|7599|7596|7425
1742498400000|2025-03-20 19:20:00|7600|7597|7612|7608|7616|7613|7596|7592|6042
1742498700000|2025-03-20 19:25:00|7610|7607|7595|7588|7611|7607|7593|7587|5730
1742499000000|2025-03-20 19:30:00|7596|7587|7603|7601|7608|7604|7596|7587|5364
1742499300000|2025-03-20 19:35:00|7602|7600|7603|7600|7612|7609|7600|7597|6773
1742499600000|2025-03-20 19:40:00|7604|7601|7604|7600|7606|7603|7598|7597|4300
1742499900000|2025-03-20 19:45:00|7605|7602|7616|7612|7623|7619|7605|7601|6545
1742500200000|2025-03-20 19:50:00|7615|7611|7615|7608|7616|7611|7601|7596|17041
1742500500000|2025-03-20 19:55:00|7616|7612|7603|7598|7624|7621|7594|7592|89296
1742500800000|2025-03-20 20:00:00||7599||7598||7599||7598|298536
1742505900000|2025-03-20 21:25:00|||||||||3
1742506200000|2025-03-20 21:30:00|||||||||60
1742507100000|2025-03-20 21:45:00|7630|7574|7630|7580|7630|7580|7630|7574|10
1742507700000|2025-03-20 21:55:00|||||||||21
1742511900000|2025-03-20 23:05:00|7610|7574|7610|7574|7610|7574|7610|7574|6
1742513400000|2025-03-20 23:30:00|||||||||2
1742514300000|2025-03-20 23:45:00|||||||||9
1742514600000|2025-03-20 23:50:00|||||||||15
1742514900000|2025-03-20 23:55:00|7789||7789||7789||7789||0
1742544000000|2025-03-21 08:00:00|7800|7280|7737|7329|7800|7329|7737|7280|0
1742544300000|2025-03-21 08:05:00|7734|7332|7656|7455|7737|7461|7632|7332|0
1742544600000|2025-03-21 08:10:00|7653|7461|7644|7506|7701|7530|7626|7431|2
1742544900000|2025-03-21 08:15:00|7665|7500|7632|7506|7716|7545|7626|7443|0
1742545200000|2025-03-21 08:20:00|7629|7512|7647|7482|7659|7524|7623|7407|1
1742545500000|2025-03-21 08:25:00|7644|7479|7647|7482|7647|7482|7644|7479|0
1742545800000|2025-03-21 08:30:00|7662|7470|7605|7491|7662|7494|7596|7401|0
1742546100000|2025-03-21 08:35:00|7602|7494|7626|7506|7674|7506|7599|7464|0
1742546400000|2025-03-21 08:40:00|7623|7509|7644|7413|7653|7512|7602|7404|0
1742546700000|2025-03-21 08:45:00|7623|7488|7629|7491|7629|7491|7623|7488|0
1742547000000|2025-03-21 08:50:00|7632|7494|7629|7491|7632|7494|7629|7491|0
1742547300000|2025-03-21 08:55:00|7632|7494|7701|7434|7701|7518|7614|7393|0
1742547600000|2025-03-21 09:00:00|7698|7437|7614|7512|7698|7515|7614|7416|0
1742547900000|2025-03-21 09:05:00||7515||7518||7518||7515|0
1742548200000|2025-03-21 09:10:00|7617|7521|7617|7521|7617|7521|7614|7521|0
1742548500000|2025-03-21 09:15:00|7614|7524|7614|7522|7617|7524|7614|7522|0
1742548800000|2025-03-21 09:20:00|7617||7614||7632||7614||0
1742549100000|2025-03-21 09:25:00|7617||7614||7617||7614||0
1742549400000|2025-03-21 09:30:00|7611||7611||7614||7611||2
1742549700000|2025-03-21 09:35:00|7623|7518|7620|7521|7623|7521|7620|7518|0
1742550000000|2025-03-21 09:40:00|7617|7524|7617|7527|7620|7527|7617|7524|0
1742550300000|2025-03-21 09:45:00|7620|7528|7620|7528|7620|7528|7620|7528|0
1742550600000|2025-03-21 09:50:00|7617||7620||7620||7617||0
1742550900000|2025-03-21 09:55:00|7617||7617||7620||7617||0
1742551200000|2025-03-21 10:00:00|7620||7623||7623||7617||0
1742551500000|2025-03-21 10:05:00|7620|7524|7629|7536|7644|7536|7620|7524|7
1742551800000|2025-03-21 10:10:00|7626|7534|7626|7534|7626|7534|7623|7534|0
1742552400000|2025-03-21 10:20:00|7629||7623||7629||7623||0
1742552700000|2025-03-21 10:25:00|7620||7629||7641||7620||0
1742553000000|2025-03-21 10:30:00|7626||7626||7626||7626||0
1742553300000|2025-03-21 10:35:00|7623|7518|7608|7515|7626|7543|7608|7488|13
1742553600000|2025-03-21 10:40:00|7611|7518|7620|7516|7800|7518|7608|7516|0
1742553900000|2025-03-21 10:45:00|7617|7518|7620|7524|7620|7524|7617|7518|0
1742554200000|2025-03-21 10:50:00||7527||7530||7530||7527|0
1742554500000|2025-03-21 10:55:00|7623|7528|7641|7528|7641|7528|7623|7528|0
1742554800000|2025-03-21 11:00:00|7644|7530|7629|7540|7644|7540|7620|7530|41
1742555100000|2025-03-21 11:05:00|7632||7632||7632||7629||0
1742555400000|2025-03-21 11:10:00|7629|7542|7635|7543|7635|7543|7629|7542|0
1742555700000|2025-03-21 11:15:00|7632||7632||7635||7632||0
1742556000000|2025-03-21 11:20:00|7635|7539|7629|7539|7635|7539|7629|7539|0
1742556300000|2025-03-21 11:25:00|7632|7536|7635|7543|7656|7543|7629|7533|0
1742556600000|2025-03-21 11:30:00|7632||7635||7635||7632||0
1742556900000|2025-03-21 11:35:00|7632||7632||7635||7632||0
1742557200000|2025-03-21 11:40:00|7635|7545|7638|7546|7638|7546|7635|7545|0
1742557500000|2025-03-21 11:45:00|7635||7638||7638||7635||0
1742557800000|2025-03-21 11:50:00|7641|7548|7638|7548|7641|7549|7635|7545|0
1742558100000|2025-03-21 11:55:00|7641|7539|7632|7539|7641|7539|7626|7533|0
1742558400000|2025-03-21 12:00:00|7635||7635||7635||7632||0
1742559300000|2025-03-21 12:15:00|||||||||5
1742559600000|2025-03-21 12:20:00|7629|7543|7629|7543|7632|7543|7629|7543|6
1742560800000|2025-03-21 12:40:00|7620|7539|7611|7524|7620|7545|7611|7518|1
1742561100000|2025-03-21 12:45:00|7614|7525|7608|7521|7614|7527|7608|7521|10
1742561400000|2025-03-21 12:50:00|7598|7524|7590|7494|7632|7533|7550|7467|146
1742562000000|2025-03-21 13:00:00|7578|7491|7575|7491|7578|7491|7572|7488|1
1742562300000|2025-03-21 13:05:00|7572|7464|7566|7482|7581|7482|7566|7464|5
1742562600000|2025-03-21 13:10:00|7569|7483|7566|7483|7572|7483|7566|7483|0
1742562900000|2025-03-21 13:15:00|7569|7485|7569|7485|7575|7485|7566|7485|0
1742563200000|2025-03-21 13:20:00|7575|7486|7603|7486|7776|7486|7572|7486|0
1742563500000|2025-03-21 13:25:00|7583|7428|7607|7482|7607|7482|7583|7428|0
1742563800000|2025-03-21 13:30:00|7583|7506|7576|7567|7583|7577|7551|7506|41043
1742564100000|2025-03-21 13:35:00|7575|7556|7570|7550|7576|7571|7556|7539|6602
1742564400000|2025-03-21 13:40:00|7571|7554|7616|7599|7632|7617|7571|7554|5647
1742564700000|2025-03-21 13:45:00|7615|7608|7621|7606|7622|7618|7603|7598|8460
1742565000000|2025-03-21 13:50:00|7626|7614|7629|7619|7638|7631|7619|7607|31545
1742565300000|2025-03-21 13:55:00|7628|7614|7622|7612|7628|7618|7614|7606|3432
1742565600000|2025-03-21 14:00:00|7617|7609|7599|7594|7624|7617|7598|7586|9556
1742565900000|2025-03-21 14:05:00|7601|7593|7580|7566|7606|7600|7580|7566|5100
1742566200000|2025-03-21 14:10:00|7579|7564|7570|7564|7579|7564|7560|7545|3988
1742566500000|2025-03-21 14:15:00|7572|7566|7570|7560|7577|7572|7568|7558|5731
1742566800000|2025-03-21 14:20:00|7569|7563|7582|7577|7588|7584|7567|7559|4721
1742567100000|2025-03-21 14:25:00|7581|7576|7580|7570|7583|7578|7575|7567|3503
1742567400000|2025-03-21 14:30:00|7579|7568|7589|7578|7591|7585|7579|7567|1768
1742567700000|2025-03-21 14:35:00|7588|7575|7577|7567|7588|7579|7571|7567|2245
1742568000000|2025-03-21 14:40:00|7571|7566|7580|7572|7590|7577|7570|7561|5368
1742568300000|2025-03-21 14:45:00|7577|7571|7570|7564|7580|7571|7568|7558|5848
1742568600000|2025-03-21 14:50:00|7569|7565|7561|7554|7569|7565|7557|7552|5500
1742568900000|2025-03-21 14:55:00|7563|7555|7567|7557|7576|7572|7562|7555|8099
1742569200000|2025-03-21 15:00:00|7569|7563|7573|7564|7575|7572|7566|7560|3476
1742569500000|2025-03-21 15:05:00|7569|7563|7568|7561|7572|7567|7565|7558|2998
1742569800000|2025-03-21 15:10:00|7569|7557|7553|7546|7569|7568|7553|7545|8198
1742570100000|2025-03-21 15:15:00|7552|7545|7546|7536|7552|7546|7542|7533|6103
1742570400000|2025-03-21 15:20:00|7550|7542|7553|7543|7556|7551|7550|7542|2900
1742570700000|2025-03-21 15:25:00|7552|7542|7558|7555|7562|7560|7552|7542|3151
1742571000000|2025-03-21 15:30:00|7557|7552|7557|7548|7563|7559|7552|7547|3018
1742571300000|2025-03-21 15:35:00|7556|7551|7558|7552|7558|7553|7552|7545|2826
1742571600000|2025-03-21 15:40:00|7555|7549|7543|7535|7556|7549|7541|7535|2981
1742571900000|2025-03-21 15:45:00|7542|7533|7555|7552|7555|7552|7542|7533|2756
1742572200000|2025-03-21 15:50:00|7554|7546|7544|7538|7556|7552|7536|7530|6248
1742572500000|2025-03-21 15:55:00|7547|7535|7549|7540|7554|7548|7545|7535|1816
1742572800000|2025-03-21 16:00:00|7548|7544|7560|7549|7560|7552|7546|7537|3680
1742573100000|2025-03-21 16:05:00|7561|7555|7565|7561|7566|7562|7561|7555|1500
1742573400000|2025-03-21 16:10:00|7566|7562|7573|7566|7581|7578|7566|7561|4132
1742573700000|2025-03-21 16:15:00|7576|7570|7590|7585|7591|7588|7576|7570|4769
1742574000000|2025-03-21 16:20:00|7589|7584|7606|7602|7606|7602|7587|7584|4204
1742574300000|2025-03-21 16:25:00|7607|7601|7621|7614|7625|7619|7600|7594|8093
1742574600000|2025-03-21 16:30:00|7625|7613|7620|7610|7631|7627|7619|7610|6315
1742574900000|2025-03-21 16:35:00|7619|7608|7617|7610|7619|7610|7606|7601|4233
1742575200000|2025-03-21 16:40:00|7618|7609|7606|7598|7619|7615|7606|7598|3927
1742575500000|2025-03-21 16:45:00|7608|7602|7614|7610|7618|7614|7607|7601|4165
1742575800000|2025-03-21 16:50:00|7611|7608|7609|7604|7616|7614|7609|7602|2202
1742576100000|2025-03-21 16:55:00|7610|7605|7620|7617|7620|7618|7610|7604|6267
1742576400000|2025-03-21 17:00:00|7619|7616|7607|7602|7619|7616|7607|7602|3206
1742576700000|2025-03-21 17:05:00|7606|7603|7617|7613|7622|7615|7606|7603|7499
1742577000000|2025-03-21 17:10:00|7614|7611|7606|7601|7615|7612|7606|7601|4751
1742577300000|2025-03-21 17:15:00|7605|7600|7600|7595|7605|7601|7597|7595|1113
1742577600000|2025-03-21 17:20:00|7594|7590|7602|7594|7602|7599|7594|7590|5138
1742577900000|2025-03-21 17:25:00|7601|7593|7583|7575|7601|7593|7583|7575|4009
1742578200000|2025-03-21 17:30:00|7579|7574|7583|7576|7586|7583|7574|7571|8824
1742578500000|2025-03-21 17:35:00|7584|7575|7584|7581|7585|7583|7578|7574|5138
1742578800000|2025-03-21 17:40:00|7585|7582|7589|7585|7589|7585|7581|7575|3906
1742579100000|2025-03-21 17:45:00|7592|7587|7587|7583|7592|7590|7584|7579|4210
1742579400000|2025-03-21 17:50:00|7586|7582|7576|7570|7586|7582|7575|7568|2200
1742579700000|2025-03-21 17:55:00|7574|7569|7573|7567|7575|7572|7572|7567|3400
1742580000000|2025-03-21 18:00:00|7572|7566|7570|7566|7572|7569|7567|7564|6009
1742580300000|2025-03-21 18:05:00|7569|7565|7556|7552|7569|7565|7555|7552|3531
1742580600000|2025-03-21 18:10:00|7555|7550|7557|7552|7560|7558|7552|7547|4200
1742580900000|2025-03-21 18:15:00|7556|7554|7564|7562|7565|7564|7555|7549|3275
1742581200000|2025-03-21 18:20:00|7563|7560|7566|7564|7576|7573|7563|7559|6738
1742581500000|2025-03-21 18:25:00|7565|7563|7567|7560|7571|7569|7564|7560|3400
1742581800000|2025-03-21 18:30:00|7564|7562|7575|7567|7576|7572|7564|7562|3223
1742582100000|2025-03-21 18:35:00|7574|7569|7579|7574|7579|7576|7573|7568|1982
1742582400000|2025-03-21 18:40:00|7578|7573|7580|7575|7581|7578|7573|7569|6012
1742582700000|2025-03-21 18:45:00|7581|7576|7575|7572|7581|7576|7570|7565|3788
1742583000000|2025-03-21 18:50:00|7574|7573|7573|7567|7575|7573|7569|7562|2666
1742583300000|2025-03-21 18:55:00|7575|7569|7575|7572|7578|7576|7572|7569|4875
1742583600000|2025-03-21 19:00:00|7574|7570|7573|7572|7574|7572|7565|7560|13292
1742583900000|2025-03-21 19:05:00|7574|7573|7571|7564|7576|7573|7567|7563|5325
1742584200000|2025-03-21 19:10:00|7569|7563|7576|7573|7576|7573|7563|7560|4607
1742584500000|2025-03-21 19:15:00|7574|7572|7577|7574|7577|7574|7571|7566|3722
1742584800000|2025-03-21 19:20:00|7576|7573|7575|7573|7577|7574|7568|7565|6643
1742585100000|2025-03-21 19:25:00|7574|7572|7574|7569|7575|7572|7566|7564|8782
1742585400000|2025-03-21 19:30:00|7575|7570|7582|7576|7587|7584|7574|7570|4711
1742585700000|2025-03-21 19:35:00|7581|7578|7582|7579|7586|7584|7577|7573|9858
1742586000000|2025-03-21 19:40:00|7581|7577|7570|7568|7581|7577|7567|7561|13711
1742586300000|2025-03-21 19:45:00|7571|7566|7567|7563|7573|7569|7562|7560|20136
1742586600000|2025-03-21 19:50:00|7568|7564|7563|7547|7570|7566|7520|7513|173639
1742586900000|2025-03-21 19:55:00|7567|7555|7599|7597|7620|7614|7567|7555|181513
1742587200000|2025-03-21 20:00:00|7598|7400|7800|7400|7800|7400|7598|7400|1538
1742590200000|2025-03-21 20:50:00|||||||||75
1742803200000|2025-03-24 08:00:00|7800|7280|7660|7518|7800|7620|7660|7280|604
1742803500000|2025-03-24 08:05:00|7720|7524|7720|7629|7755|7638|7720|7464|116
1742803800000|2025-03-24 08:10:00|7740|7620|7755|7626|7755|7641|7737|7620|100
1742804100000|2025-03-24 08:15:00|7752|7629|7743|7629|7755|7635|7728|7620|0
1742804400000|2025-03-24 08:20:00|7737|7635|7746|7629|7755|7641|7728|7620|1
1742804700000|2025-03-24 08:25:00|7737|7632|7733|7642|7755|7644|7733|7620|0
1742805000000|2025-03-24 08:30:00|7728||7727||7728||7727||2
1742805300000|2025-03-24 08:35:00||7647||7648||7648||7647|19
1742805600000|2025-03-24 08:40:00||7653||7651||7653||7651|76
1742805900000|2025-03-24 08:45:00|||||||||5
1742806200000|2025-03-24 08:50:00||7654||7654||7654||7654|10
1742806500000|2025-03-24 08:55:00||7657||7657||7657||7657|40
1742807400000|2025-03-24 09:10:00|||||||||10
1742807700000|2025-03-24 09:15:00|||||||||23
1742808000000|2025-03-24 09:20:00|||||||||5
1742808300000|2025-03-24 09:25:00|||||||||10
1742809500000|2025-03-24 09:45:00|7700||7685||7700||7685||0
1742809800000|2025-03-24 09:50:00|||||||||15
1742810100000|2025-03-24 09:55:00|||||||||5
1742811600000|2025-03-24 10:20:00|||||||||10
1742812500000|2025-03-24 10:35:00|||||||||300
1742812800000|2025-03-24 10:40:00|||||||||30
1742813400000|2025-03-24 10:50:00|||||||||20
1742813700000|2025-03-24 10:55:00|7689|7680|7700|7678|7700|7681|7689|7677|626
1742814000000|2025-03-24 11:00:00||7662||7632||7662||7625|114
1742814300000|2025-03-24 11:05:00||7686||7686||7686||7686|0
1742814600000|2025-03-24 11:10:00||7626||7627||7627||7625|0
1742814900000|2025-03-24 11:15:00||7629||7631||7631||7629|82
1742815200000|2025-03-24 11:20:00||7633||7633||7633||7633|0
1742815800000|2025-03-24 11:30:00||7625||7641||7641||7625|0
1742816100000|2025-03-24 11:35:00|7755|7655|7746|7659|7755|7700|7734|7654|893
1742816400000|2025-03-24 11:40:00|7743|7662|7746|7662|7752|7662|7743|7659|0
1742816700000|2025-03-24 11:45:00|7752|7665|7746|7659|7755|7665|7743|7656|16
1742817000000|2025-03-24 11:50:00|7743|7662|7737|7662|7752|7665|7737|7653|5
1742817300000|2025-03-24 11:55:00|7740|7659|7737|7659|7746|7659|7734|7653|1
1742819400000|2025-03-24 12:30:00|||||||||330
1742819700000|2025-03-24 12:35:00|7740|7700|7731|7701|7743|7701|7728|7700|97
1742820000000|2025-03-24 12:40:00|7737|7700|7731|7665|7740|7700|7700|7665|946
1742820300000|2025-03-24 12:45:00||7666||7666||7666||7666|0
1742821200000|2025-03-24 13:00:00|7728||7728||7731||7728||9
1742821500000|2025-03-24 13:05:00|7731||7728||7731||7728||0
1742821800000|2025-03-24 13:10:00|7731||7728||7731||7728||0
1742822100000|2025-03-24 13:15:00||7669||7669||7669||7669|7
1742822400000|2025-03-24 13:20:00|7731||7750||7750||7728||6
1742822700000|2025-03-24 13:25:00|7749|7665|7724|7665|7750|7665|7724|7665|17
1742823000000|2025-03-24 13:30:00|7691|7670|7695|7673|7748|7732|7684|7670|36366
1742823300000|2025-03-24 13:35:00|7699|7675|7749|7731|7750|7746|7699|7673|13987
1742823600000|2025-03-24 13:40:00|7750|7739|7772|7749|7777|7766|7750|7739|7170
1742823900000|2025-03-24 13:45:00|7765|7756|7780|7774|7780|7774|7745|7733|2927
1742824200000|2025-03-24 13:50:00|7779|7773|7809|7795|7813|7807|7779|7769|12902
1742824500000|2025-03-24 13:55:00|7799|7792|7806|7796|7807|7803|7797|7785|6382
1742824800000|2025-03-24 14:00:00|7804|7795|7808|7799|7829|7825|7799|7795|14122
1742825100000|2025-03-24 14:05:00|7804|7795|7778|7763|7812|7799|7778|7763|3474
1742825400000|2025-03-24 14:10:00|7785|7768|7800|7792|7802|7798|7784|7767|4308
1742825700000|2025-03-24 14:15:00|7796|7787|7802|7795|7802|7795|7782|7773|4489
1742826000000|2025-03-24 14:20:00|7800|7794|7804|7792|7804|7798|7795|7786|2433
1742826300000|2025-03-24 14:25:00|7803|7789|7789|7784|7803|7791|7785|7774|5654
1742826600000|2025-03-24 14:30:00|7788|7785|7780|7773|7788|7785|7777|7773|11763
1742826900000|2025-03-24 14:35:00|7782|7774|7791|7778|7796|7793|7780|7773|3060
1742827200000|2025-03-24 14:40:00|7796|7782|7786|7778|7796|7786|7782|7777|4777
1742827500000|2025-03-24 14:45:00|7784|7782|7778|7774|7785|7783|7778|7771|3527
1742827800000|2025-03-24 14:50:00|7777|7771|7762|7759|7777|7771|7762|7759|2820
1742828100000|2025-03-24 14:55:00|7764|7760|7774|7769|7777|7774|7761|7759|3307
1742828400000|2025-03-24 15:00:00|7773|7771|7774|7768|7778|7773|7767|7763|6209
1742828700000|2025-03-24 15:05:00|7773|7770|7766|7762|7777|7773|7766|7762|2986
1742829000000|2025-03-24 15:10:00|7768|7765|7768|7764|7771|7768|7767|7761|6656
1742829300000|2025-03-24 15:15:00|7770|7762|7782|7778|7786|7783|7770|7762|2982
1742829600000|2025-03-24 15:20:00|7786|7780|7779|7770|7786|7780|7775|7770|3311
1742829900000|2025-03-24 15:25:00|7778|7774|7776|7770|7778|7776|7771|7765|3724
1742830200000|2025-03-24 15:30:00|7775|7768|7776|7773|7776|7773|7770|7767|2703
1742830500000|2025-03-24 15:35:00|7777|7775|7781|7779|7784|7782|7775|7771|3214
1742830800000|2025-03-24 15:40:00|7780|7777|7768|7759|7782|7777|7764|7759|3769
1742831100000|2025-03-24 15:45:00|7762|7760|7772|7765|7773|7767|7760|7757|5857
1742831400000|2025-03-24 15:50:00|7767|7764|7780|7776|7780|7778|7767|7764|2228
1742831700000|2025-03-24 15:55:00|7779|7777|7780|7776|7780|7778|7778|7776|3169
1742832000000|2025-03-24 16:00:00|7779|7775|7779|7772|7783|7781|7776|7771|4063
1742832300000|2025-03-24 16:05:00|7778|7775|7786|7783|7786|7783|7778|7775|2680
1742832600000|2025-03-24 16:10:00|7785|7782|7779|7778|7785|7782|7775|7772|2031
1742832900000|2025-03-24 16:15:00|7778|7777|7781|7778|7781|7778|7778|7775|4403
1742833200000|2025-03-24 16:20:00|7780|7779|7786|7784|7787|7785|7779|7778|2467
1742833500000|2025-03-24 16:25:00|7785|7783|7776|7768|7786|7784|7770|7765|8305
1742833800000|2025-03-24 16:30:00|7775|7767|7770|7764|7776|7771|7768|7764|4018
1742834100000|2025-03-24 16:35:00|7769|7767|7773|7765|7775|7771|7763|7760|3098
1742834400000|2025-03-24 16:40:00|7772|7768|7774|7770|7774|7771|7764|7759|3989
1742834700000|2025-03-24 16:45:00|7775|7772|7784|7780|7788|7782|7775|7772|3042
1742835000000|2025-03-24 16:50:00|7785|7782|7779|7775|7786|7783|7776|7773|3196
1742835300000|2025-03-24 16:55:00|7775|7772|7779|7773|7780|7775|7774|7768|3160
1742835600000|2025-03-24 17:00:00|7777|7772|7778|7774|7786|7779|7774|7770|8357
1742835900000|2025-03-24 17:05:00|7777|7775|7779|7774|7782|7780|7777|7774|3118
1742836200000|2025-03-24 17:10:00|7778|7773|7781|7777|7781|7777|7770|7767|2829
1742836500000|2025-03-24 17:15:00|7780|7776|7773|7770|7780|7776|7773|7770|3417
1742836800000|2025-03-24 17:20:00|7771|7769|7776|7772|7781|7778|7768|7766|8198
1742837100000|2025-03-24 17:25:00|7778|7773|7790|7782|7790|7784|7778|7773|5313
1742837400000|2025-03-24 17:30:00|7789|7785|7787|7784|7789|7788|7785|7782|2965
1742837700000|2025-03-24 17:35:00|7786|7783|7777|7775|7786|7784|7776|7772|5526
1742838000000|2025-03-24 17:40:00|7776|7774|7768|7765|7776|7776|7764|7763|4576
1742838300000|2025-03-24 17:45:00|7770|7767|7768|7767|7770|7768|7768|7766|1500
1742838600000|2025-03-24 17:50:00|7769|7768|7759|7755|7774|7769|7758|7755|5859
1742838900000|2025-03-24 17:55:00|7760|7757|7754|7749|7760|7758|7744|7741|8275
1742839200000|2025-03-24 18:00:00|7751|7748|7749|7745|7754|7749|7748|7745|1602
1742839500000|2025-03-24 18:05:00|7750|7747|7758|7752|7760|7757|7749|7742|3792
1742839800000|2025-03-24 18:10:00|7757|7754|7759|7757|7764|7759|7756|7754|2500
1742840100000|2025-03-24 18:15:00|7760|7756|7761|7758|7766|7762|7760|7756|3503
1742840400000|2025-03-24 18:20:00|7764|7755|7762|7757|7764|7758|7758|7753|800
1742840700000|2025-03-24 18:25:00|7761|7759|7761|7757|7764|7760|7760|7757|1148
1742841000000|2025-03-24 18:30:00|7760|7756|7752|7747|7760|7756|7752|7746|3272
1742841300000|2025-03-24 18:35:00|7751|7749|7765|7759|7769|7764|7751|7747|3784
1742841600000|2025-03-24 18:40:00|7768|7763|7780|7775|7780|7776|7766|7761|2121
1742841900000|2025-03-24 18:45:00|7781|7777|7790|7786|7790|7786|7774|7768|4373
1742842200000|2025-03-24 18:50:00|7794|7787|7790|7780|7794|7788|7781|7775|3496
1742842500000|2025-03-24 18:55:00|7785|7782|7804|7801|7812|7809|7784|7782|46129
1742842800000|2025-03-24 19:00:00|7805|7802|7802|7799|7805|7803|7800|7797|6119
1742843100000|2025-03-24 19:05:00|7803|7800|7814|7809|7814|7811|7803|7800|9591
1742843400000|2025-03-24 19:10:00|7815|7810|7820|7814|7824|7821|7815|7810|4485
1742843700000|2025-03-24 19:15:00|7819|7818|7815|7811|7822|7819|7814|7811|5523
1742844000000|2025-03-24 19:20:00|7814|7812|7814|7812|7814|7812|7806|7804|4796
1742844300000|2025-03-24 19:25:00|7815|7813|7815|7810|7818|7816|7808|7805|11690
1742844600000|2025-03-24 19:30:00|7814|7812|7816|7814|7820|7818|7814|7810|7063
1742844900000|2025-03-24 19:35:00|7815|7813|7801|7798|7816|7815|7800|7798|6214
1742845200000|2025-03-24 19:40:00|7802|7799|7815|7813|7816|7813|7800|7798|11154
1742845500000|2025-03-24 19:45:00|7816|7812|7829|7826|7830|7828|7813|7812|8404
1742845800000|2025-03-24 19:50:00|7828|7825|7822|7818|7830|7825|7816|7812|17028
1742846100000|2025-03-24 19:55:00|7828|7820|7821|7816|7830|7828|7818|7815|81457
1742846400000|2025-03-24 20:00:00||7820||7820||7820||7820|360870
1742847300000|2025-03-24 20:15:00|||||||||4
1742848200000|2025-03-24 20:30:00|7850|7785|7850|7785|7850|7785|7850|7785|96
1742848800000|2025-03-24 20:40:00|||||||||1
1742849100000|2025-03-24 20:45:00||7790||7785||7790||7785|51
1742849400000|2025-03-24 20:50:00|||||||||101
1742852100000|2025-03-24 21:35:00|||||||||11
1742852700000|2025-03-24 21:45:00|||||||||2
1742853600000|2025-03-24 22:00:00|||||||||20
1742853900000|2025-03-24 22:05:00|7820||7820||7820||7820||0
1742856900000|2025-03-24 22:55:00|||||||||5
1742889600000|2025-03-25 08:00:00|7870|7700|7870|7700|7870|7728|7765|7700|350
1742889900000|2025-03-25 08:05:00|7869|7704|7870|7701|7870|7749|7833|7700|0
1742890200000|2025-03-25 08:10:00|7869|7707|7829|7756|7870|7756|7824|7700|0
1742890800000|2025-03-25 08:20:00|7826||7826||7826||7826||0
1742891400000|2025-03-25 08:30:00||7759||7759||7759||7759|0
1742893800000|2025-03-25 09:10:00|||||||||27
1742895000000|2025-03-25 09:30:00|7836|7734|7848|7743|7854|7752|7833|7734|0
1742895300000|2025-03-25 09:35:00|7851|7746|7848|7743|7851|7746|7848|7743|0
1742895600000|2025-03-25 09:40:00|7851|7746|7851|7746|7851|7746|7848|7743|0
1742895900000|2025-03-25 09:45:00|7848|7749|7851|7746|7854|7749|7845|7737|0
1742896200000|2025-03-25 09:50:00|7848|7743|7851|7746|7851|7746|7848|7740|0
1742896500000|2025-03-25 09:55:00|7848|7743|7848|7746|7851|7746|7848|7743|0
1742896800000|2025-03-25 10:00:00|7851|7743|7851|7746|7851|7749|7848|7743|0
1742897100000|2025-03-25 10:05:00|7854|7743|7851|7743|7854|7746|7851|7743|0
1742897400000|2025-03-25 10:10:00|7854|7746|7848|7749|7854|7749|7845|7743|0
1742897700000|2025-03-25 10:15:00|7845|7746|7848|7749|7848|7749|7845|7746|0
1742898000000|2025-03-25 10:20:00|7845|7752|7848|7749|7851|7752|7845|7743|0
1742898300000|2025-03-25 10:25:00|7851|7752|7848|7749|7851|7752|7848|7743|0
1742898600000|2025-03-25 10:30:00|7851|7752|7845|7749|7851|7752|7845|7749|0
1742899200000|2025-03-25 10:40:00|7848|7752|7851|7749|7866|7752|7845|7743|0
1742899500000|2025-03-25 10:45:00|7848|7752|7851|7752|7851|7752|7848|7749|6
1742899800000|2025-03-25 10:50:00|7854|7755|7851|7752|7857|7755|7851|7752|0
1742900100000|2025-03-25 10:55:00|7854|7755|7869|7752|7869|7755|7851|7737|0
1742900400000|2025-03-25 11:00:00|7830|7749|7830|7746|7830|7752|7830|7734|0
1742900700000|2025-03-25 11:05:00||7743||7746||7746||7743|14
1742901000000|2025-03-25 11:10:00||7743||7743||7746||7743|0
1742901300000|2025-03-25 11:15:00||7746||7746||7749||7743|0
1742901600000|2025-03-25 11:20:00||7749||7749||7749||7746|0
1742901900000|2025-03-25 11:25:00||7746||7746||7749||7746|0
1742902200000|2025-03-25 11:30:00||7749||7746||7749||7746|0
1742902500000|2025-03-25 11:35:00||7749||7731||7749||7731|15
1742902800000|2025-03-25 11:40:00|7827|7792|7830|7725|7830|7792|7818|7713|100
1742903100000|2025-03-25 11:45:00||7728||7752||7752||7710|30
1742903400000|2025-03-25 11:50:00||7710||7752||7752||7710|0
1742903700000|2025-03-25 11:55:00||7749||7805||7805||7740|0
1742905500000|2025-03-25 12:25:00||7758||7782||7824||7716|94
1742905800000|2025-03-25 12:30:00|7869|7785|7869|7827|7869|7827|7866|7785|174
1742906100000|2025-03-25 12:35:00|7845||7845||7845||7845||0
1742906400000|2025-03-25 12:40:00||7794||7788||7794||7764|0
1742906700000|2025-03-25 12:45:00||7785||7788||7788||7785|0
1742907300000|2025-03-25 12:55:00||7791||7791||7791||7788|6
1742909100000|2025-03-25 13:25:00||7755||7770||7770||7755|22
1742909400000|2025-03-25 13:30:00|7857|7818|7920|7885|7929|7915|7857|7818|17169
1742909700000|2025-03-25 13:35:00|7919|7882|7895|7886|7919|7886|7882|7863|6100
1742910000000|2025-03-25 13:40:00|7899|7887|7915|7895|7919|7906|7899|7883|4200
1742910300000|2025-03-25 13:45:00|7916|7894|7912|7897|7925|7920|7902|7890|9472
1742910600000|2025-03-25 13:50:00|7913|7903|7921|7911|7921|7913|7904|7888|3046
1742910900000|2025-03-25 13:55:00|7920|7918|7932|7922|7937|7928|7920|7911|4600
1742911200000|2025-03-25 14:00:00|7933|7923|7919|7908|7935|7924|7908|7898|2897
1742911500000|2025-03-25 14:05:00|7920|7914|7925|7913|7940|7930|7920|7911|5062
1742911800000|2025-03-25 14:10:00|7926|7912|7930|7918|7935|7928|7921|7911|1520
1742912100000|2025-03-25 14:15:00|7935|7921|7936|7927|7949|7942|7930|7921|5542
1742912400000|2025-03-25 14:20:00|7935|7925|7917|7911|7935|7925|7916|7909|2144
1742912700000|2025-03-25 14:25:00|7913|7909|7909|7901|7915|7909|7901|7896|2800
1742913000000|2025-03-25 14:30:00|7910|7906|7910|7904|7914|7911|7908|7904|2504
1742913300000|2025-03-25 14:35:00|7911|7906|7921|7913|7921|7915|7910|7904|1458
1742913600000|2025-03-25 14:40:00|7919|7912|7916|7908|7921|7917|7914|7908|5133
1742913900000|2025-03-25 14:45:00|7912|7906|7884|7879|7912|7906|7884|7879|4307
1742914200000|2025-03-25 14:50:00|7883|7877|7882|7876|7885|7882|7879|7874|5718
1742914500000|2025-03-25 14:55:00|7883|7880|7883|7877|7886|7883|7874|7869|7489
1742914800000|2025-03-25 15:00:00|7882|7878|7881|7871|7884|7880|7877|7871|2131
1742915100000|2025-03-25 15:05:00|7875|7873|7880|7874|7892|7888|7875|7873|5643
1742915400000|2025-03-25 15:10:00|7876|7873|7874|7870|7879|7873|7868|7865|3390
1742915700000|2025-03-25 15:15:00|7878|7869|7876|7868|7878|7873|7873|7868|1636
1742916000000|2025-03-25 15:20:00|7875|7871|7877|7872|7877|7873|7873|7868|3005
1742916300000|2025-03-25 15:25:00|7876|7873|7876|7869|7877|7874|7873|7869|2076
1742916600000|2025-03-25 15:30:00|7877|7873|7888|7879|7888|7882|7877|7872|4224
1742916900000|2025-03-25 15:35:00|7885|7883|7894|7890|7894|7890|7883|7879|1873
1742917200000|2025-03-25 15:40:00|7891|7887|7883|7878|7894|7889|7880|7878|3338
1742917500000|2025-03-25 15:45:00|7882|7875|7874|7871|7882|7875|7874|7871|3200
1742917800000|2025-03-25 15:50:00|7873|7872|7858|7854|7873|7872|7858|7854|4200
1742918100000|2025-03-25 15:55:00|7856|7855|7856|7854|7858|7855|7854|7850|2500
1742918400000|2025-03-25 16:00:00|7857|7855|7856|7847|7857|7855|7844|7840|5991
1742918700000|2025-03-25 16:05:00|7851|7845|7849|7844|7852|7847|7847|7844|2238
1742919000000|2025-03-25 16:10:00|7848|7845|7843|7834|7848|7845|7838|7833|7467
1742919300000|2025-03-25 16:15:00|7839|7836|7830|7825|7839|7836|7829|7825|5968
1742919600000|2025-03-25 16:20:00|7832|7828|7846|7840|7846|7842|7832|7828|3263
1742919900000|2025-03-25 16:25:00|7843|7841|7836|7834|7845|7842|7836|7833|3890
1742920200000|2025-03-25 16:30:00|7839|7835|7835|7831|7839|7835|7833|7831|2403
1742920500000|2025-03-25 16:35:00|7833|7832|7832|7828|7840|7837|7831|7827|12085
1742920800000|2025-03-25 16:40:00|7833|7830|7838|7832|7840|7837|7833|7828|8342
1742921100000|2025-03-25 16:45:00|7835|7831|7846|7837|7846|7841|7831|7828|3503
1742921400000|2025-03-25 16:50:00|7847|7839|7846|7841|7850|7847|7846|7839|1000
1742921700000|2025-03-25 16:55:00|7847|7844|7837|7832|7848|7846|7835|7832|3100
1742922000000|2025-03-25 17:00:00|7836|7835|7851|7848|7852|7850|7836|7835|4386
1742922300000|2025-03-25 17:05:00|7852|7849|7855|7852|7855|7853|7852|7848|1905
1742922600000|2025-03-25 17:10:00|7859|7853|7852|7850|7859|7855|7852|7849|2158
1742922900000|2025-03-25 17:15:00|7853|7851|7848|7846|7854|7852|7846|7842|4529
1742923200000|2025-03-25 17:20:00|7849|7847|7840|7837|7849|7848|7839|7837|2600
1742923500000|2025-03-25 17:25:00|7839|7839|7837|7829|7840|7839|7833|7828|4679
1742923800000|2025-03-25 17:30:00|7839|7830|7838|7836|7839|7836|7833|7830|2505
1742924100000|2025-03-25 17:35:00|7837|7835|7823|7822|7837|7835|7823|7822|1909
1742924400000|2025-03-25 17:40:00|7824|7821|7817|7812|7829|7826|7811|7807|9467
1742924700000|2025-03-25 17:45:00|7814|7810|7815|7811|7817|7815|7812|7807|4175
1742925000000|2025-03-25 17:50:00|7814|7809|7814|7810|7816|7814|7812|7807|8043
1742925300000|2025-03-25 17:55:00|7813|7812|7811|7806|7818|7814|7805|7801|5431
1742925600000|2025-03-25 18:00:00|7809|7804|7815|7811|7816|7813|7806|7802|3705
1742925900000|2025-03-25 18:05:00|7814|7810|7820|7813|7820|7814|7809|7806|1400
1742926200000|2025-03-25 18:10:00|7824|7815|7818|7816|7825|7820|7814|7810|4524
1742926500000|2025-03-25 18:15:00|7817|7813|7814|7810|7817|7814|7813|7809|2773
1742926800000|2025-03-25 18:20:00|7815|7813|7819|7811|7823|7819|7815|7811|3513
1742927100000|2025-03-25 18:25:00|7816|7809|7808|7803|7816|7809|7806|7803|808
1742927400000|2025-03-25 18:30:00|7809|7804|7801|7798|7809|7808|7801|7796|7926
1742927700000|2025-03-25 18:35:00|7803|7800|7796|7794|7803|7801|7796|7794|2909
1742928000000|2025-03-25 18:40:00|7795|7793|7797|7794|7798|7797|7791|7788|3557
1742928300000|2025-03-25 18:45:00|7798|7795|7804|7801|7810|7803|7797|7795|3347
1742928600000|2025-03-25 18:50:00|7807|7799|7809|7804|7811|7807|7804|7799|3491
1742928900000|2025-03-25 18:55:00|7810|7806|7807|7804|7814|7810|7806|7804|2600
1742929200000|2025-03-25 19:00:00|7806|7803|7809|7806|7810|7807|7805|7803|5151
1742929500000|2025-03-25 19:05:00|7810|7807|7803|7800|7810|7808|7802|7800|3433
1742929800000|2025-03-25 19:10:00|7804|7802|7799|7796|7807|7804|7798|7796|6171
1742930100000|2025-03-25 19:15:00|7800|7797|7800|7798|7802|7801|7800|7796|6375
1742930400000|2025-03-25 19:20:00|7799|7799|7805|7803|7807|7804|7799|7799|2500
1742930700000|2025-03-25 19:25:00|7804|7802|7808|7802|7808|7804|7798|7797|6258
1742931000000|2025-03-25 19:30:00|7809|7804|7820|7816|7821|7819|7807|7804|6303
1742931300000|2025-03-25 19:35:00|7819|7815|7812|7810|7822|7815|7811|7810|7905
1742931600000|2025-03-25 19:40:00|7811|7811|7837|7835|7838|7835|7811|7810|12057
1742931900000|2025-03-25 19:45:00|7839|7836|7832|7826|7839|7836|7828|7826|11445
1742932200000|2025-03-25 19:50:00|7831|7825|7820|7816|7831|7828|7818|7813|19145
1742932500000|2025-03-25 19:55:00|7821|7815|7814|7810|7826|7823|7810|7808|48339
1742932800000|2025-03-25 20:00:00|7819||7819||7819||7819||349443
1742933100000|2025-03-25 20:05:00|7839|7785|7839|7785|7839|7785|7839|7785|1000
1742933400000|2025-03-25 20:10:00|7815||7839||7839||7815||73
1742933700000|2025-03-25 20:15:00|||||||||200
1742934900000|2025-03-25 20:35:00|7949||7949||7949||7949||8
1742935800000|2025-03-25 20:50:00||7800||7810||7810||7800|0
1742937000000|2025-03-25 21:10:00|||||||||40
1742940000000|2025-03-25 22:00:00|||||||||5
1742945400000|2025-03-25 23:30:00|||||||||10
1742946900000|2025-03-25 23:55:00|||||||||11
1742976000000|2025-03-26 08:00:00|7968|7750|7914|7750|7968|7750|7914|7750|1
1742976300000|2025-03-26 08:05:00|7908|7752|7860|7752|7956|7767|7848|7750|0
1742976600000|2025-03-26 08:10:00|7851|7755|7869|7755|7881|7764|7845|7750|0
1742976900000|2025-03-26 08:15:00|7860|7758|7857|7755|7884|7761|7842|7752|0
1742977200000|2025-03-26 08:20:00|7851|7758|7860|7750|7869|7758|7842|7750|0
1742977500000|2025-03-26 08:25:00|7851|7752|7854|7750|7872|7752|7848|7750|0
1742977800000|2025-03-26 08:30:00|7860|7752|7863|7764|7881|7767|7845|7750|0
1742978100000|2025-03-26 08:35:00|7851|7755|7866|7758|7890|7767|7845|7750|0
1742978400000|2025-03-26 08:40:00|7854|7752|7887|7752|7890|7755|7851|7750|0
1742978700000|2025-03-26 08:45:00|7884|7750|7869|7750|7884|7755|7869|7750|0
1742979000000|2025-03-26 08:50:00||7752||7750||7755||7750|0
1742979300000|2025-03-26 08:55:00|7866|7752|7878|7758|7926|7758|7857|7752|0
1742979600000|2025-03-26 09:00:00|7884|7755|7854|7758|7905|7758|7854|7755|0
1742979900000|2025-03-26 09:05:00|7848|7755|7848|7758|7848|7758|7848|7755|0
1742980200000|2025-03-26 09:10:00|7851|7761|7851|7761|7851|7761|7848|7761|0
1742980800000|2025-03-26 09:20:00|7848|7758|7851|7761|7851|7761|7848|7758|0
1742981400000|2025-03-26 09:30:00|7854|7764|7854|7764|7854|7764|7851|7764|0
1742981700000|2025-03-26 09:35:00|7851|7761|7851|7780|7854|7780|7851|7761|0
1742982000000|2025-03-26 09:40:00|7863|7767|7848|7758|7863|7767|7848|7758|0
1742982600000|2025-03-26 09:50:00|7845|7764|7863|7767|7869|7767|7845|7764|0
1742982900000|2025-03-26 09:55:00|7854|7750|7845|7750|7854|7752|7845|7750|58
1742983200000|2025-03-26 10:00:00|7842||7842||7842||7842||0
1742983800000|2025-03-26 10:10:00|7845||7848||7869||7842||0
1742984100000|2025-03-26 10:15:00|7845||7851||7866||7845||0
1742984400000|2025-03-26 10:20:00|7881||7845||7881||7845||0
1742984700000|2025-03-26 10:25:00|7842||7842||7845||7842||0
1742985000000|2025-03-26 10:30:00|7839||7836||7842||7836||0
1742985300000|2025-03-26 10:35:00|7839||7839||7839||7839||0
1742985600000|2025-03-26 10:40:00|7842||7839||7842||7839||0
1742985900000|2025-03-26 10:45:00|7836|7752|7851|7752|7863|7752|7836|7752|0
1742986200000|2025-03-26 10:50:00|7854|7750|7845|7750|7860|7750|7845|7750|0
1742986500000|2025-03-26 10:55:00|7875||7875||7875||7875||0
1742986800000|2025-03-26 11:00:00|7866|7752|7854|7755|7866|7755|7851|7752|0
1742987100000|2025-03-26 11:05:00|7851|7750|7848|7750|7854|7750|7848|7750|0
1742987400000|2025-03-26 11:10:00|7851||7851||7851||7848||4
1742987700000|2025-03-26 11:15:00|7848||7851||7860||7848||0
1742988000000|2025-03-26 11:20:00|7848||7845||7851||7845||0
1742988300000|2025-03-26 11:25:00|7848|7802|7848|7802|7848|7802|7845|7802|0
1742988600000|2025-03-26 11:30:00|7845||7848||7848||7845||0
1742988900000|2025-03-26 11:35:00|7851||7851||7851||7848||0
1742989200000|2025-03-26 11:40:00|7848||7887||7890||7848||1
1742989500000|2025-03-26 11:45:00|7884||7887||7887||7884||0
1742990100000|2025-03-26 11:55:00|7884||7884||7896||7884||6
1742991000000|2025-03-26 12:10:00|||||||||1
1742991300000|2025-03-26 12:15:00|7968||7887||7968||7887||0
1742991600000|2025-03-26 12:20:00|7890||7896||7896||7878||0
1742991900000|2025-03-26 12:25:00|7884||7968||7968||7872||1
1742992200000|2025-03-26 12:30:00|7920||7878||7920||7875||19
1742992500000|2025-03-26 12:35:00|7875||7875||7908||7875||0
1742992800000|2025-03-26 12:40:00|7878||7878||7878||7878||3
1742993100000|2025-03-26 12:45:00|7875||7875||7875||7875||0
1742993400000|2025-03-26 12:50:00|7881||7878||7881||7878||0
1742993700000|2025-03-26 12:55:00|7875||7875||7875||7875||4
1742994000000|2025-03-26 13:00:00|7878||7875||7878||7875||16
1742994300000|2025-03-26 13:05:00|7872||7872||7875||7872||0
1742994600000|2025-03-26 13:10:00|7869||7866||7869||7866||0
1742994900000|2025-03-26 13:15:00|||||||||5
1742995200000|2025-03-26 13:20:00|7824||7866||7866||7824||28
1742995500000|2025-03-26 13:25:00|7818|7759|7866|7758|7866|7759|7818|7750|105
1742995800000|2025-03-26 13:30:00|7840|7798|7829|7798|7845|7837|7816|7777|2535
1742996100000|2025-03-26 13:35:00|7827|7799|7818|7800|7827|7819|7809|7779|6199
1742996400000|2025-03-26 13:40:00|7819|7795|7822|7806|7827|7821|7819|7795|3320
1742996700000|2025-03-26 13:45:00|7821|7807|7792|7773|7821|7811|7792|7773|3591
1742997000000|2025-03-26 13:50:00|7791|7780|7782|7773|7808|7799|7782|7773|5325
1742997300000|2025-03-26 13:55:00|7788|7769|7763|7758|7788|7769|7761|7750|2425
1742997600000|2025-03-26 14:00:00|7762|7754|7777|7770|7789|7780|7762|7753|5166
1742997900000|2025-03-26 14:05:00|7778|7773|7785|7777|7795|7790|7778|7773|5285
1742998200000|2025-03-26 14:10:00|7786|7781|7783|7772|7790|7781|7774|7765|5774
1742998500000|2025-03-26 14:15:00|7782|7773|7773|7767|7787|7777|7773|7767|2837
1742998800000|2025-03-26 14:20:00|7772|7766|7771|7762|7773|7766|7762|7750|7610
1742999100000|2025-03-26 14:25:00|7769|7765|7774|7771|7774|7771|7759|7756|8419
1742999400000|2025-03-26 14:30:00|7773|7769|7757|7749|7773|7769|7751|7748|7702
1742999700000|2025-03-26 14:35:00|7756|7747|7739|7733|7756|7748|7738|7733|4459
1743000000000|2025-03-26 14:40:00|7738|7735|7754|7747|7754|7747|7735|7729|3766
1743000300000|2025-03-26 14:45:00|7750|7746|7748|7740|7753|7747|7743|7738|3168
1743000600000|2025-03-26 14:50:00|7749|7744|7775|7769|7778|7770|7749|7744|5528
1743000900000|2025-03-26 14:55:00|7774|7768|7764|7757|7776|7771|7763|7757|6300
1743001200000|2025-03-26 15:00:00|7761|7758|7770|7760|7770|7766|7761|7757|5002
1743001500000|2025-03-26 15:05:00|7767|7763|7767|7759|7767|7763|7766|7759|1444
1743001800000|2025-03-26 15:10:00|7768|7760|7781|7776|7782|7776|7768|7759|3624
1743002100000|2025-03-26 15:15:00|7780|7778|7788|7781|7793|7786|7778|7771|3045
1743002400000|2025-03-26 15:20:00|7787|7784|7784|7781|7787|7784|7781|7778|4100
1743002700000|2025-03-26 15:25:00|7783|7779|7779|7776|7786|7782|7779|7775|6859
1743003000000|2025-03-26 15:30:00|7780|7777|7777|7774|7792|7785|7775|7774|2365
1743003300000|2025-03-26 15:35:00|7779|7775|7771|7770|7779|7775|7771|7769|1992
1743003600000|2025-03-26 15:40:00|7772|7769|7769|7765|7781|7774|7766|7764|4870
1743003900000|2025-03-26 15:45:00|7771|7763|7771|7766|7780|7775|7771|7763|2667
1743004200000|2025-03-26 15:50:00|7769|7765|7757|7753|7771|7765|7755|7750|3385
1743004500000|2025-03-26 15:55:00|7758|7752|7760|7754|7761|7755|7744|7737|1653
1743004800000|2025-03-26 16:00:00|7759|7753|7759|7748|7760|7758|7754|7747|2200
1743005100000|2025-03-26 16:05:00|7760|7752|7766|7759|7771|7766|7760|7751|1917
1743005400000|2025-03-26 16:10:00|7765|7758|7760|7756|7765|7758|7758|7754|4295
1743005700000|2025-03-26 16:15:00|7761|7758|7752|7749|7764|7761|7751|7748|2858
1743006000000|2025-03-26 16:20:00|7750|7748|7753|7749|7754|7751|7750|7748|2770
1743006300000|2025-03-26 16:25:00|7754|7752|7764|7759|7766|7761|7754|7751|2615
1743006600000|2025-03-26 16:30:00|7763|7760|7767|7761|7771|7766|7761|7756|4106
1743006900000|2025-03-26 16:35:00|7768|7764|7763|7758|7773|7767|7761|7758|2386
1743007200000|2025-03-26 16:40:00|7764|7759|7783|7779|7784|7780|7764|7759|4344
1743007500000|2025-03-26 16:45:00|7786|7782|7782|7779|7786|7782|7775|7773|2206
1743007800000|2025-03-26 16:50:00|7779|7776|7777|7774|7782|7777|7777|7774|2350
1743008100000|2025-03-26 16:55:00|7776|7773|7765|7762|7778|7773|7764|7762|2200
1743008400000|2025-03-26 17:00:00|7766|7763|7770|7764|7777|7770|7766|7762|2300
1743008700000|2025-03-26 17:05:00|7765|7765|7770|7762|7770|7767|7765|7762|1000
1743009000000|2025-03-26 17:10:00|7769|7764|7765|7759|7772|7767|7762|7759|4100
1743009300000|2025-03-26 17:15:00|7761|7758|7752|7747|7762|7758|7749|7747|4313
1743009600000|2025-03-26 17:20:00|7751|7750|7752|7747|7752|7750|7747|7744|1538
1743009900000|2025-03-26 17:25:00|7751|7746|7752|7746|7752|7751|7748|7744|2756
1743010200000|2025-03-26 17:30:00|7750|7749|7740|7736|7750|7749|7740|7736|3576
1743010500000|2025-03-26 17:35:00|7739|7734|7735|7731|7740|7734|7732|7728|3298
1743010800000|2025-03-26 17:40:00|7736|7732|7741|7738|7746|7741|7736|7732|6055
1743011100000|2025-03-26 17:45:00|7742|7739|7733|7730|7750|7745|7733|7730|3100
1743011400000|2025-03-26 17:50:00|7735|7732|7735|7731|7741|7737|7735|7730|1100
1743011700000|2025-03-26 17:55:00|7733|7730|7723|7720|7735|7730|7722|7720|2323
1743012000000|2025-03-26 18:00:00|7724|7721|7735|7728|7735|7729|7724|7720|7770
1743012300000|2025-03-26 18:05:00|7736|7727|7733|7730|7736|7730|7730|7725|1159
1743012600000|2025-03-26 18:10:00|7732|7731|7758|7752|7758|7755|7731|7729|4049
1743012900000|2025-03-26 18:15:00|7757|7753|7764|7757|7764|7759|7755|7750|1500
1743013200000|2025-03-26 18:20:00|7761|7756|7760|7757|7761|7759|7753|7747|3122
1743013500000|2025-03-26 18:25:00|7759|7756|7758|7755|7767|7762|7758|7753|2966
1743013800000|2025-03-26 18:30:00|7759|7756|7748|7746|7761|7759|7746|7744|5301
1743014100000|2025-03-26 18:35:00|7747|7744|7744|7742|7748|7746|7743|7742|832
1743014400000|2025-03-26 18:40:00|7745|7743|7741|7740|7747|7745|7740|7737|2802
1743014700000|2025-03-26 18:45:00|7743|7741|7736|7733|7744|7741|7735|7731|2577
1743015000000|2025-03-26 18:50:00|7737|7734|7733|7724|7737|7734|7727|7724|4525
1743015300000|2025-03-26 18:55:00|7732|7725|7729|7724|7734|7732|7728|7724|3196
1743015600000|2025-03-26 19:00:00|7730|7725|7736|7729|7742|7737|7730|7725|5520
1743015900000|2025-03-26 19:05:00|7735|7728|7734|7727|7735|7729|7725|7720|3676
1743016200000|2025-03-26 19:10:00|7729|7724|7726|7722|7729|7725|7719|7716|5891
1743016500000|2025-03-26 19:15:00|7725|7723|7725|7720|7727|7725|7722|7719|9224
1743016800000|2025-03-26 19:20:00|7724|7719|7719|7714|7724|7720|7716|7714|4060
1743017100000|2025-03-26 19:25:00|7717|7713|7720|7716|7725|7724|7715|7711|6027
1743017400000|2025-03-26 19:30:00|7721|7717|7730|7725|7730|7725|7719|7717|12547
1743017700000|2025-03-26 19:35:00|7731|7724|7751|7744|7751|7746|7728|7724|6971
1743018000000|2025-03-26 19:40:00|7749|7746|7752|7749|7756|7752|7746|7744|7679
1743018300000|2025-03-26 19:45:00|7754|7751|7761|7758|7761|7758|7749|7747|10498
1743018600000|2025-03-26 19:50:00|7759|7756|7777|7770|7778|7772|7755|7752|15555
1743018900000|2025-03-26 19:55:00|7775|7769|7778|7777|7785|7783|7769|7768|57000
1743019200000|2025-03-26 20:00:00||7773||7773||7773||7773|183001
1743022800000|2025-03-26 21:00:00|||||||||3
1743027600000|2025-03-26 22:20:00|||||||||4
1743029400000|2025-03-26 22:50:00|||||||||120
1743062400000|2025-03-27 08:00:00|7968|7630|7872|7724|7968|7724|7872|7630|0
1743062700000|2025-03-27 08:05:00|7869||7845||7902||7842||0
1743063000000|2025-03-27 08:10:00|7842||7851||7866||7836||0
1743063300000|2025-03-27 08:15:00|7848||7857||7866||7836||0
1743063600000|2025-03-27 08:20:00|7854||7854||7860||7845||0
1743063900000|2025-03-27 08:25:00|7851||7848||7863||7839||0
1743064200000|2025-03-27 08:30:00|7851||7854||7857||7848||1
1743064500000|2025-03-27 08:35:00|7857||7857||7860||7854||1
1743064800000|2025-03-27 08:40:00|7860||7860||7860||7857||0
1743065100000|2025-03-27 08:45:00|7863||7857||7866||7854||1
1743065400000|2025-03-27 08:50:00|7866||7866||7866||7851||0
1743065700000|2025-03-27 08:55:00|7860||7866||7875||7851||0
1743066000000|2025-03-27 09:00:00|7869||7866||7875||7863||0
1743066300000|2025-03-27 09:05:00|7863||7866||7869||7860||0
1743066600000|2025-03-27 09:10:00|7872||7866||7872||7860||0
1743066900000|2025-03-27 09:15:00|7872||7866||7872||7860||0
1743067200000|2025-03-27 09:20:00|7869||7866||7872||7857||0
1743067500000|2025-03-27 09:25:00|7869||7866||7875||7866||0
1743067800000|2025-03-27 09:30:00|7869||7866||7869||7863||0
1743068100000|2025-03-27 09:35:00|7863||7863||7869||7860||0
1743068400000|2025-03-27 09:40:00|7866||7872||7875||7863||0
1743068700000|2025-03-27 09:45:00|7875||7875||7875||7875||0
1743069300000|2025-03-27 09:55:00|7878||7878||7878||7878||0
1743069600000|2025-03-27 10:00:00|||||||||2
1743070200000|2025-03-27 10:10:00|7875||7875||7875||7875||0
1743070500000|2025-03-27 10:15:00|7872||7875||7875||7872||0
1743070800000|2025-03-27 10:20:00|7878||7878||7878||7878||0
1743071100000|2025-03-27 10:25:00|7875||7875||7875||7875||0
1743071400000|2025-03-27 10:30:00|7878||7878||7878||7878||0
1743071700000|2025-03-27 10:35:00|7875||7875||7875||7875||0
1743072000000|2025-03-27 10:40:00|7878|7740|7875|7725|7878|7740|7875|7724|100
1743072600000|2025-03-27 10:50:00||7740||7741||7741||7740|4
1743072900000|2025-03-27 10:55:00|7884|7740|7884|7740|7884|7740|7884|7740|0
1743073200000|2025-03-27 11:00:00|7881|7732|7860|7741|7887|7741|7854|7732|14
1743073500000|2025-03-27 11:05:00|7863||7863||7887||7854||0
1743073800000|2025-03-27 11:10:00|7872||7854||7896||7854||0
1743074100000|2025-03-27 11:15:00|7851||7851||7851||7851||0
1743074400000|2025-03-27 11:20:00|7848|7728|7770|7724|7857|7749|7746|7724|785
1743074700000|2025-03-27 11:25:00|7765||7765||7765||7765||0
1743075000000|2025-03-27 11:30:00||7725||7725||7725||7725|0
1743075300000|2025-03-27 11:35:00|||||||||3
1743075600000|2025-03-27 11:40:00|7763|7724|7762|7728|7765|7745|7756|7724|1487
1743075900000|2025-03-27 11:45:00|7765|7746|7857|7777|7893|7793|7765|7728|935
1743076200000|2025-03-27 11:50:00|7866|7773|7887|7754|7890|7773|7844|7754|269
1743076500000|2025-03-27 11:55:00|7893|7746|7823|7741|7896|7746|7823|7737|0
1743076800000|2025-03-27 12:00:00|7800||7823||7823||7800||45
1743078600000|2025-03-27 12:30:00|||||||||41
1743078900000|2025-03-27 12:35:00||7729||7729||7729||7729|0
1743079200000|2025-03-27 12:40:00|7840||7840||7840||7840||0
1743079800000|2025-03-27 12:50:00||7728||7729||7729||7728|0
1743081300000|2025-03-27 13:15:00|||||||||15
1743081600000|2025-03-27 13:20:00|7800||7800||7800||7800||0
1743081900000|2025-03-27 13:25:00|7793|7724|7840|7724|7840|7730|7793|7724|214
1743082200000|2025-03-27 13:30:00|7795|7746|7719|7696|7800|7784|7688|7673|10435
1743082500000|2025-03-27 13:35:00|7714|7691|7679|7666|7718|7691|7679|7665|6000
1743082800000|2025-03-27 13:40:00|7678|7677|7702|7676|7702|7692|7672|7654|6461
1743083100000|2025-03-27 13:45:00|7706|7677|7720|7708|7720|7709|7700|7677|2286
1743083400000|2025-03-27 13:50:00|7723|7719|7730|7719|7733|7721|7710|7692|3795
1743083700000|2025-03-27 13:55:00|7732|7721|7759|7750|7770|7758|7729|7720|13129
1743084000000|2025-03-27 14:00:00|7758|7745|7762|7757|7770|7763|7755|7745|10584
1743084300000|2025-03-27 14:05:00|7766|7758|7746|7739|7768|7762|7741|7725|10831
1743084600000|2025-03-27 14:10:00|7745|7735|7771|7756|7775|7759|7741|7729|7044
1743084900000|2025-03-27 14:15:00|7776|7762|7777|7759|7777|7775|7763|7754|8244
1743085200000|2025-03-27 14:20:00|7775|7760|7768|7756|7775|7768|7767|7756|2000
1743085500000|2025-03-27 14:25:00|7767|7752|7757|7747|7767|7761|7757|7747|12421
1743085800000|2025-03-27 14:30:00|7761|7751|7760|7753|7763|7757|7754|7747|5832
1743086100000|2025-03-27 14:35:00|7763|7757|7772|7761|7777|7772|7761|7752|20159
1743086400000|2025-03-27 14:40:00|7770|7760|7778|7774|7781|7779|7761|7758|10717
1743086700000|2025-03-27 14:45:00|7780|7771|7763|7753|7780|7772|7757|7753|4047
1743087000000|2025-03-27 14:50:00|7765|7758|7774|7768|7774|7768|7765|7757|3667
1743087300000|2025-03-27 14:55:00|7773|7769|7773|7761|7774|7771|7767|7761|3457
1743087600000|2025-03-27 15:00:00|7772|7763|7771|7767|7773|7771|7769|7762|4724
1743087900000|2025-03-27 15:05:00|7770|7768|7777|7770|7783|7781|7770|7767|15750
1743088200000|2025-03-27 15:10:00|7782|7771|7777|7773|7783|7777|7777|7771|1200
1743088500000|2025-03-27 15:15:00|7776|7775|7780|7777|7781|7780|7774|7769|2136
1743088800000|2025-03-27 15:20:00|7781|7776|7778|7778|7783|7779|7775|7773|4110
1743089100000|2025-03-27 15:25:00|7779|7777|7777|7772|7783|7778|7776|7769|2847
1743089400000|2025-03-27 15:30:00|7775|7771|7767|7764|7777|7771|7767|7764|5270
1743089700000|2025-03-27 15:35:00|7768|7766|7764|7758|7772|7766|7762|7758|2935
1743090000000|2025-03-27 15:40:00|7762|7757|7764|7762|7772|7769|7758|7756|3309
1743090300000|2025-03-27 15:45:00|7762|7761|7753|7747|7763|7761|7753|7747|3630
1743090600000|2025-03-27 15:50:00|7751|7749|7755|7750|7759|7756|7751|7749|4403
1743090900000|2025-03-27 15:55:00|7754|7752|7741|7738|7754|7752|7741|7738|3497
1743091200000|2025-03-27 16:00:00|7740|7737|7747|7740|7749|7745|7739|7736|6329
1743091500000|2025-03-27 16:05:00|7746|7742|7759|7754|7760|7759|7746|7742|4559
1743091800000|2025-03-27 16:10:00|7758|7756|7754|7750|7759|7756|7749|7744|1566
1743092100000|2025-03-27 16:15:00|7755|7749|7759|7754|7759|7757|7755|7749|2576
1743092400000|2025-03-27 16:20:00|7758|7755|7746|7741|7760|7758|7746|7741|3540
1743092700000|2025-03-27 16:25:00|7745|7740|7739|7735|7746|7743|7738|7735|3412
1743093000000|2025-03-27 16:30:00|7738|7737|7748|7743|7751|7748|7738|7735|9490
1743093300000|2025-03-27 16:35:00|7747|7742|7755|7751|7755|7752|7740|7738|6846
1743093600000|2025-03-27 16:40:00|7757|7752|7751|7746|7760|7757|7750|7746|2700
1743093900000|2025-03-27 16:45:00|7750|7747|7738|7734|7750|7748|7738|7734|2600
1743094200000|2025-03-27 16:50:00|7737|7733|7725|7719|7737|7733|7723|7719|3749
1743094500000|2025-03-27 16:55:00|7726|7722|7710|7709|7726|7722|7710|7707|5515
1743094800000|2025-03-27 17:00:00|7712|7710|7719|7717|7723|7717|7712|7707|4555
1743095100000|2025-03-27 17:05:00|7721|7715|7728|7722|7729|7725|7718|7712|3641
1743095400000|2025-03-27 17:10:00|7725|7720|7727|7719|7727|7726|7724|7719|3062
1743095700000|2025-03-27 17:15:00|7726|7723|7722|7714|7729|7727|7721|7714|2111
1743096000000|2025-03-27 17:20:00|7723|7713|7725|7722|7725|7723|7716|7713|3596
1743096300000|2025-03-27 17:25:00|7724|7723|7712|7710|7724|7723|7711|7708|2373
1743096600000|2025-03-27 17:30:00|7714|7712|7721|7716|7722|7719|7714|7710|2000
1743096900000|2025-03-27 17:35:00|7719|7715|7714|7712|7721|7717|7712|7708|1960
1743097200000|2025-03-27 17:40:00|7713|7711|7711|7709|7715|7713|7711|7707|2800
1743097500000|2025-03-27 17:45:00|7712|7711|7721|7715|7728|7724|7712|7709|3435
1743097800000|2025-03-27 17:50:00|7723|7720|7709|7704|7723|7720|7708|7704|1800
1743098100000|2025-03-27 17:55:00|7707|7705|7706|7703|7711|7709|7706|7703|3851
1743098400000|2025-03-27 18:00:00|7707|7704|7713|7711|7719|7714|7706|7704|4025
1743098700000|2025-03-27 18:05:00|7715|7712|7719|7714|7724|7720|7715|7712|2100
1743099000000|2025-03-27 18:10:00|7720|7715|7724|7719|7724|7721|7719|7714|1400
1743099300000|2025-03-27 18:15:00|7723|7720|7712|7706|7724|7721|7712|7706|2115
1743099600000|2025-03-27 18:20:00|7711|7709|7711|7707|7719|7715|7710|7707|6058
1743099900000|2025-03-27 18:25:00|7709|7706|7702|7699|7713|7708|7702|7699|2537
1743100200000|2025-03-27 18:30:00|7701|7698|7700|7695|7703|7702|7698|7695|1895
1743100500000|2025-03-27 18:35:00|7701|7698|7702|7700|7702|7701|7699|7695|2900
1743100800000|2025-03-27 18:40:00|7701|7699|7703|7700|7708|7704|7699|7696|2752
1743101100000|2025-03-27 18:45:00|7704|7702|7702|7701|7704|7703|7700|7696|2060
1743101400000|2025-03-27 18:50:00|7703|7702|7714|7710|7719|7715|7703|7702|3340
1743101700000|2025-03-27 18:55:00|7713|7711|7695|7691|7714|7711|7695|7691|4963
1743102000000|2025-03-27 19:00:00|7696|7694|7696|7693|7699|7698|7696|7692|1400
1743102300000|2025-03-27 19:05:00|7695|7692|7697|7688|7699|7695|7691|7688|2734
1743102600000|2025-03-27 19:10:00|7694|7693|7694|7689|7695|7694|7685|7683|9538
1743102900000|2025-03-27 19:15:00|7693|7687|7694|7688|7697|7691|7689|7685|2626
1743103200000|2025-03-27 19:20:00|7693|7691|7696|7693|7706|7703|7693|7689|5517
1743103500000|2025-03-27 19:25:00|7695|7692|7703|7701|7704|7701|7692|7690|3979
1743103800000|2025-03-27 19:30:00|7704|7702|7694|7687|7710|7704|7692|7687|5604
1743104100000|2025-03-27 19:35:00|7693|7686|7680|7676|7693|7686|7677|7675|7384
1743104400000|2025-03-27 19:40:00|7677|7675|7686|7682|7688|7684|7674|7672|6017
1743104700000|2025-03-27 19:45:00|7684|7683|7685|7681|7694|7688|7680|7678|7616
1743105000000|2025-03-27 19:50:00|7683|7680|7678|7673|7684|7681|7661|7658|21602
1743105300000|2025-03-27 19:55:00|7681|7674|7681|7675|7688|7686|7678|7674|40423
1743105600000|2025-03-27 20:00:00|7685|7670|7695|7670|7695|7670|7685|7670|444176
1743106200000|2025-03-27 20:10:00|7710|7600|7710|7600|7710|7600|7710|7600|100
1743108600000|2025-03-27 20:50:00|||||||||7
1743113400000|2025-03-27 22:10:00|||||||||14
1743114000000|2025-03-27 22:20:00|||||||||1
1743148800000|2025-03-28 08:00:00|7968||7839||7968||7839||0
1743149100000|2025-03-28 08:05:00|7833||7680||7840||7671||0
1743149400000|2025-03-28 08:10:00|7686||7680||7713||7671||0
1743149700000|2025-03-28 08:15:00|7692|7601|7686|7601|7725|7602|7671|7601|0
1743150000000|2025-03-28 08:20:00|7683||7680||7719||7671||0
1743150300000|2025-03-28 08:25:00|7689||7719||7722||7671||0
1743150600000|2025-03-28 08:30:00|7716||7722||7722||7671||0
1743150900000|2025-03-28 08:35:00|7713||7713||7728||7698||0
1743151200000|2025-03-28 08:40:00|7710||7710||7713||7710||0
1743151500000|2025-03-28 08:45:00|7701||7704||7704||7701||0
1743152100000|2025-03-28 08:55:00|7719|7600|7719|7601|7719|7601|7719|7600|0
1743152400000|2025-03-28 09:00:00|7734||7701||7840||7701||7
1743152700000|2025-03-28 09:05:00|7704|7602|7701|7603|7704|7603|7701|7602|0
1743153000000|2025-03-28 09:10:00|7704||7701||7836||7701||0
1743153300000|2025-03-28 09:15:00|7704||7701||7704||7701||0
1743153600000|2025-03-28 09:20:00|7698||7710||7710||7692||0
1743153900000|2025-03-28 09:25:00|7707|7602|7710|7602|7710|7602|7707|7602|0
1743154200000|2025-03-28 09:30:00||7603||7603||7603||7603|0
1743154500000|2025-03-28 09:35:00|7713||7713||7713||7710||0
1743154800000|2025-03-28 09:40:00|7716||7716||7716||7716||0
1743155400000|2025-03-28 09:50:00|7713||7713||7716||7713||0
1743155700000|2025-03-28 09:55:00|7716|7602|7713|7602|7716|7602|7713|7602|0
1743156000000|2025-03-28 10:00:00|7710|7603|7713|7603|7713|7603|7710|7603|0
1743156300000|2025-03-28 10:05:00|7710||7713||7713||7710||0
1743156600000|2025-03-28 10:10:00|7710|7617|7725|7618|7725|7618|7710|7617|0
1743157200000|2025-03-28 10:20:00|7728||7728||7728||7728||0
1743157500000|2025-03-28 10:25:00|7725||7728||7728||7725||0
1743157800000|2025-03-28 10:30:00|7725||7725||7728||7725||0
1743158100000|2025-03-28 10:35:00|7728||7725||7728||7725||0
1743158400000|2025-03-28 10:40:00|7728|7617|7731|7618|7731|7618|7728|7617|0
1743158700000|2025-03-28 10:45:00|7728||7728||7740||7728||3
1743159000000|2025-03-28 10:50:00|7731|7617|7728|7617|7731|7617|7728|7617|0
1743159300000|2025-03-28 10:55:00|7725||7725||7728||7725||0
1743159600000|2025-03-28 11:00:00|7722|7618|7725|7618|7734|7618|7722|7618|0
1743159900000|2025-03-28 11:05:00|7728||7728||7728||7728||0
1743160200000|2025-03-28 11:10:00|7725||7728||7728||7725||0
1743160500000|2025-03-28 11:15:00|7725||7725||7728||7725||0
1743160800000|2025-03-28 11:20:00|7728|7617|7670|7634|7728|7634|7670|7617|4
1743161100000|2025-03-28 11:25:00|7725||7731||7840||7650||1019
1743161400000|2025-03-28 11:30:00|7728||7731||7731||7728||47
1743161700000|2025-03-28 11:35:00|7728|7625|7728|7625|7731|7625|7728|7625|0
1743162000000|2025-03-28 11:40:00|7731|7626|7731|7626|7731|7626|7731|7626|0
1743162300000|2025-03-28 11:45:00|7734|7625|7734|7626|7734|7626|7734|7625|17
1743162600000|2025-03-28 11:50:00|7731||7734||7734||7731||0
1743162900000|2025-03-28 11:55:00|7731||7731||7734||7731||0
1743165000000|2025-03-28 12:30:00|7737|7600|7710|7620|7737|7620|7699|7600|200
1743165300000|2025-03-28 12:35:00|7713|7621|7689|7621|7716|7621|7689|7621|1
1743168300000|2025-03-28 13:25:00|7643|7600|7643|7600|7643|7600|7643|7600|455
1743168600000|2025-03-28 13:30:00|7650|7619|7614|7590|7669|7650|7602|7590|6969
1743168900000|2025-03-28 13:35:00|7617|7606|7633|7614|7639|7629|7612|7604|7108
1743169200000|2025-03-28 13:40:00|7640|7628|7587|7571|7650|7636|7587|7571|4694
1743169500000|2025-03-28 13:45:00|7586|7572|7607|7603|7612|7603|7586|7572|6064
1743169800000|2025-03-28 13:50:00|7608|7605|7599|7582|7618|7615|7583|7565|4007
1743170100000|2025-03-28 13:55:00|7597|7579|7579|7564|7597|7579|7562|7555|3039
1743170400000|2025-03-28 14:00:00|7575|7560|7581|7563|7598|7576|7552|7530|6679
1743170700000|2025-03-28 14:05:00|7575|7564|7557|7551|7581|7573|7553|7544|2214
1743171000000|2025-03-28 14:10:00|7559|7552|7564|7547|7569|7564|7549|7535|8193
1743171300000|2025-03-28 14:15:00|7565|7548|7560|7555|7565|7560|7555|7543|3458
1743171600000|2025-03-28 14:20:00|7559|7557|7555|7548|7572|7561|7555|7548|4284
1743171900000|2025-03-28 14:25:00|7554|7547|7533|7525|7555|7547|7530|7520|5503
1743172200000|2025-03-28 14:30:00|7535|7526|7522|7510|7539|7528|7521|7510|5398
1743172500000|2025-03-28 14:35:00|7521|7511|7531|7526|7532|7529|7510|7502|7330
1743172800000|2025-03-28 14:40:00|7529|7524|7535|7523|7536|7528|7522|7516|3575
1743173100000|2025-03-28 14:45:00|7534|7522|7517|7508|7534|7522|7510|7508|4520
1743173400000|2025-03-28 14:50:00|7515|7507|7506|7500|7520|7513|7506|7500|7327
1743173700000|2025-03-28 14:55:00|7504|7498|7507|7499|7511|7503|7498|7490|6985
1743174000000|2025-03-28 15:00:00|7503|7496|7492|7486|7503|7496|7487|7481|3174
1743174300000|2025-03-28 15:05:00|7496|7485|7507|7497|7507|7499|7489|7483|5275
1743174600000|2025-03-28 15:10:00|7506|7496|7513|7502|7526|7510|7504|7496|3687
1743174900000|2025-03-28 15:15:00|7510|7499|7508|7497|7519|7508|7507|7497|2838
1743175200000|2025-03-28 15:20:00|7507|7498|7505|7490|7512|7505|7497|7490|1451
1743175500000|2025-03-28 15:25:00|7504|7491|7504|7495|7510|7499|7502|7491|1454
1743175800000|2025-03-28 15:30:00|7502|7494|7500|7491|7505|7502|7499|7491|3618
1743176100000|2025-03-28 15:35:00|7499|7496|7497|7490|7499|7496|7493|7488|1860
1743176400000|2025-03-28 15:40:00|7495|7488|7494|7489|7495|7490|7489|7482|4442
1743176700000|2025-03-28 15:45:00|7493|7491|7494|7486|7494|7491|7488|7484|3578
1743177000000|2025-03-28 15:50:00|7496|7488|7487|7478|7496|7488|7484|7478|1708
1743177300000|2025-03-28 15:55:00|7486|7479|7475|7468|7486|7483|7474|7468|2677
1743177600000|2025-03-28 16:00:00|7472|7466|7490|7482|7490|7483|7469|7466|3140
1743177900000|2025-03-28 16:05:00|7493|7485|7488|7483|7494|7490|7488|7483|2445
1743178200000|2025-03-28 16:10:00|7487|7482|7505|7496|7509|7500|7487|7482|2105
1743178500000|2025-03-28 16:15:00|7503|7497|7471|7467|7503|7497|7471|7467|3943
1743178800000|2025-03-28 16:20:00|7474|7468|7477|7473|7477|7475|7472|7467|1700
1743179100000|2025-03-28 16:25:00|7474|7471|7475|7470|7477|7475|7472|7467|1835
1743179400000|2025-03-28 16:30:00|7476|7472|7481|7479|7484|7479|7476|7472|3030
1743179700000|2025-03-28 16:35:00|7479|7478|7478|7471|7484|7478|7472|7467|4023
1743180000000|2025-03-28 16:40:00|7477|7470|7469|7464|7485|7476|7469|7464|4797
1743180300000|2025-03-28 16:45:00|7470|7465|7464|7459|7471|7468|7462|7458|3537
1743180600000|2025-03-28 16:50:00|7463|7462|7460|7458|7464|7462|7458|7453|3708
1743180900000|2025-03-28 16:55:00|7461|7457|7453|7448|7462|7457|7453|7448|3528
1743181200000|2025-03-28 17:00:00|7451|7449|7446|7443|7453|7451|7446|7443|4116
1743181500000|2025-03-28 17:05:00|7445|7441|7436|7434|7445|7441|7435|7432|2995
1743181800000|2025-03-28 17:10:00|7437|7433|7438|7436|7445|7439|7437|7433|2912
1743182100000|2025-03-28 17:15:00|7439|7437|7448|7441|7450|7445|7439|7437|3416
1743182400000|2025-03-28 17:20:00|7447|7444|7447|7442|7448|7444|7442|7438|2761
1743182700000|2025-03-28 17:25:00|7446|7441|7439|7431|7446|7441|7434|7428|1624
1743183000000|2025-03-28 17:30:00|7436|7432|7434|7428|7436|7432|7430|7426|4650
1743183300000|2025-03-28 17:35:00|7433|7429|7434|7432|7434|7432|7429|7426|4000
1743183600000|2025-03-28 17:40:00|7435|7433|7439|7434|7440|7439|7430|7427|4960
1743183900000|2025-03-28 17:45:00|7438|7433|7443|7439|7453|7448|7436|7431|3388
1743184200000|2025-03-28 17:50:00|7442|7440|7448|7445|7448|7445|7439|7436|2927
1743184500000|2025-03-28 17:55:00|7447|7444|7462|7456|7465|7457|7447|7442|6229
1743184800000|2025-03-28 18:00:00|7461|7460|7452|7451|7464|7460|7450|7447|32166
1743185100000|2025-03-28 18:05:00|7457|7452|7465|7459|7465|7459|7455|7450|2252
1743185400000|2025-03-28 18:10:00|7464|7456|7470|7464|7478|7472|7461|7456|2005
1743185700000|2025-03-28 18:15:00|7474|7467|7478|7469|7478|7473|7471|7467|1200
1743186000000|2025-03-28 18:20:00|7483|7477|7467|7461|7483|7477|7467|7461|2228
1743186300000|2025-03-28 18:25:00|7470|7463|7461|7454|7470|7463|7458|7454|1478
1743186600000|2025-03-28 18:30:00|7466|7459|7464|7460|7468|7466|7464|7458|1482
1743186900000|2025-03-28 18:35:00|7463|7462|7463|7457|7463|7462|7456|7455|2000
1743187200000|2025-03-28 18:40:00|7460|7458|7458|7455|7463|7458|7456|7454|1466
1743187500000|2025-03-28 18:45:00|7460|7456|7459|7457|7463|7460|7457|7455|1723
1743187800000|2025-03-28 18:50:00|7458|7456|7457|7452|7458|7456|7451|7447|4203
1743188100000|2025-03-28 18:55:00|7459|7453|7454|7447|7459|7456|7447|7443|6185
1743188400000|2025-03-28 19:00:00|7453|7448|7459|7457|7460|7458|7453|7448|3385
1743188700000|2025-03-28 19:05:00|7460|7459|7467|7459|7469|7467|7460|7457|3725
1743189000000|2025-03-28 19:10:00|7463|7460|7455|7451|7463|7460|7453|7450|4281
1743189300000|2025-03-28 19:15:00|7454|7453|7457|7454|7457|7455|7449|7447|4358
1743189600000|2025-03-28 19:20:00|7454|7453|7454|7450|7454|7453|7451|7446|2739
1743189900000|2025-03-28 19:25:00|7452|7449|7453|7449|7456|7454|7449|7447|3455
1743190200000|2025-03-28 19:30:00|7454|7452|7451|7447|7464|7461|7450|7447|7382
1743190500000|2025-03-28 19:35:00|7450|7446|7454|7450|7455|7453|7445|7442|5080
1743190800000|2025-03-28 19:40:00|7455|7451|7453|7451|7456|7452|7447|7445|9549
1743191100000|2025-03-28 19:45:00|7454|7452|7454|7450|7458|7453|7448|7444|10244
1743191400000|2025-03-28 19:50:00|7455|7451|7485|7480|7485|7480|7444|7442|20655
1743191700000|2025-03-28 19:55:00|7489|7485|7484|7481|7492|7487|7476|7473|76376
1743192000000|2025-03-28 20:00:00||7476||7476||7476||7476|200
1743192300000|2025-03-28 20:05:00|||||||||4
1743192600000|2025-03-28 20:10:00|7463|7418|7484|7379|7484|7418|7463|7379|422
1743193500000|2025-03-28 20:25:00|||||||||15
1743408000000|2025-03-31 08:00:00|7587|7287|7493|7359|7587|7368|7492|7280|0
1743408300000|2025-03-31 08:05:00|7492|7362|7484|7392|7494|7392|7473|7353|26
1743408600000|2025-03-31 08:10:00|7488|7395|7484|7386|7497|7413|7464|7368|203
1743408900000|2025-03-31 08:15:00|7488|7380|7481|7402|7497|7410|7479|7380|200
1743409200000|2025-03-31 08:20:00|7478|7405|7475|7375|7478|7405|7461|7356|0
1743410100000|2025-03-31 08:35:00|7425||7425||7425||7425||0
1743411300000|2025-03-31 08:55:00|7424||7424||7424||7424||0
1743412500000|2025-03-31 09:15:00|7397|7376|7421|7350|7425|7378|7397|7280|500
1743412800000|2025-03-31 09:20:00|7420|7344|7421|7323|7421|7350|7411|7320|100
1743413100000|2025-03-31 09:25:00|7420|7326|7420|7329|7421|7329|7420|7326|0
1743413400000|2025-03-31 09:30:00|7419|7332|7420|7348|7420|7348|7419|7332|0
1743413700000|2025-03-31 09:35:00|7419|7350|7419|7351|7425|7351|7418|7348|0
1743414000000|2025-03-31 09:40:00|7418||7403||7419||7403||0
1743414300000|2025-03-31 09:45:00|||||||||10
1743415800000|2025-03-31 10:10:00||7353||7353||7353||7353|0
1743416100000|2025-03-31 10:15:00||7355||7359||7359||7355|0
1743416400000|2025-03-31 10:20:00||7361||7363||7363||7361|0
1743416700000|2025-03-31 10:25:00||7365||7367||7367||7365|0
1743417000000|2025-03-31 10:30:00|7390|7369|7380|7369|7403|7369|7380|7369|3
1743417300000|2025-03-31 10:35:00|7403|7370|7403|7332|7403|7370|7377|7314|1437
1743417600000|2025-03-31 10:40:00|7400|7334|7400|7336|7400|7336|7400|7334|0
1743417900000|2025-03-31 10:45:00|7407|7338|7425|7347|7425|7400|7407|7338|980
1743418200000|2025-03-31 10:50:00|7424|7348|7425|7347|7425|7386|7386|7326|100
1743418500000|2025-03-31 10:55:00|7424|7326|7424|7348|7424|7350|7424|7326|0
1743418800000|2025-03-31 11:00:00|7425|7353|7424|7357|7425|7357|7424|7351|100
1743419100000|2025-03-31 11:05:00||7359||7365||7365||7359|0
1743419400000|2025-03-31 11:10:00|7425|7367|7422|7366|7425|7367|7422|7366|12
1743419700000|2025-03-31 11:15:00|7425||7422||7425||7419||0
1743420000000|2025-03-31 11:20:00|7419||7425||7425||7419||1
1743420300000|2025-03-31 11:25:00|7422|7359|7386|7302|7425|7359|7364|7302|620
1743420600000|2025-03-31 11:30:00||7299||7305||7308||7299|8
1743420900000|2025-03-31 11:35:00|7383|7308|7398|7305|7401|7317|7383|7305|0
1743421200000|2025-03-31 11:40:00|7401|7317|7376|7287|7401|7317|7376|7280|0
1743421500000|2025-03-31 11:45:00||7290||7290||7293||7281|0
1743421800000|2025-03-31 11:50:00||7284||7290||7305||7284|2
1743422100000|2025-03-31 11:55:00||7284||7290||7293||7284|0
1743422400000|2025-03-31 12:00:00||7287||7290||7326||7287|631
1743423000000|2025-03-31 12:10:00|7401|7305|7386|7305|7425|7376|7386|7305|1661
1743423300000|2025-03-31 12:15:00|||||||||91
1743423900000|2025-03-31 12:25:00||7311||7304||7311||7304|236
1743424200000|2025-03-31 12:30:00||7305||7305||7305||7305|0
1743424500000|2025-03-31 12:35:00|||||||||9
1743427500000|2025-03-31 13:25:00|7418|7353|7386|7283|7425|7353|7352|7280|374
1743427800000|2025-03-31 13:30:00|7375|7320|7273|7260|7391|7377|7267|7252|9151
1743428100000|2025-03-31 13:35:00|7275|7263|7288|7272|7310|7297|7246|7228|25112
1743428400000|2025-03-31 13:40:00|7286|7267|7227|7210|7286|7267|7220|7210|12011
1743428700000|2025-03-31 13:45:00|7223|7214|7224|7215|7227|7218|7201|7190|8959
1743429000000|2025-03-31 13:50:00|7228|7210|7259|7239|7260|7253|7222|7206|4470
1743429300000|2025-03-31 13:55:00|7260|7242|7248|7243|7279|7272|7248|7241|5636
1743429600000|2025-03-31 14:00:00|7262|7244|7258|7245|7290|7272|7254|7243|5876
1743429900000|2025-03-31 14:05:00|7253|7247|7281|7266|7281|7275|7251|7239|5410
1743430200000|2025-03-31 14:10:00|7280|7271|7273|7264|7282|7279|7272|7262|5871
1743430500000|2025-03-31 14:15:00|7272|7270|7243|7233|7280|7274|7243|7233|5986
1743430800000|2025-03-31 14:20:00|7244|7235|7245|7233|7253|7244|7235|7227|5322
1743431100000|2025-03-31 14:25:00|7243|7232|7227|7220|7244|7233|7227|7220|3150
1743431400000|2025-03-31 14:30:00|7230|7215|7276|7265|7278|7266|7230|7214|6037
1743431700000|2025-03-31 14:35:00|7279|7266|7276|7267|7288|7278|7271|7265|5713
1743432000000|2025-03-31 14:40:00|7279|7269|7275|7267|7285|7277|7268|7262|3133
1743432300000|2025-03-31 14:45:00|7277|7268|7270|7261|7284|7274|7270|7261|7744
1743432600000|2025-03-31 14:50:00|7275|7268|7273|7263|7275|7269|7258|7252|8187
1743432900000|2025-03-31 14:55:00|7270|7261|7270|7262|7270|7265|7262|7252|2600
1743433200000|2025-03-31 15:00:00|7271|7264|7269|7266|7281|7274|7264|7256|8349
1743433500000|2025-03-31 15:05:00|7272|7262|7279|7274|7290|7282|7272|7262|3490
1743433800000|2025-03-31 15:10:00|7282|7275|7283|7276|7290|7286|7277|7273|1340
1743434100000|2025-03-31 15:15:00|7284|7274|7298|7290|7299|7293|7279|7272|2032
1743434400000|2025-03-31 15:20:00|7295|7289|7328|7325|7328|7325|7295|7289|1926
1743434700000|2025-03-31 15:25:00|7331|7323|7311|7304|7334|7326|7310|7304|2200
1743435000000|2025-03-31 15:30:00|7312|7305|7329|7318|7329|7322|7307|7300|10455
1743435300000|2025-03-31 15:35:00|7330|7320|7334|7331|7334|7331|7320|7315|3843
1743435600000|2025-03-31 15:40:00|7336|7333|7333|7325|7343|7340|7333|7325|4576
1743435900000|2025-03-31 15:45:00|7335|7326|7330|7327|7335|7330|7321|7313|3602
1743436200000|2025-03-31 15:50:00|7329|7326|7325|7319|7330|7326|7323|7319|2930
1743436500000|2025-03-31 15:55:00|7326|7320|7328|7318|7328|7324|7315|7312|6516
1743436800000|2025-03-31 16:00:00|7330|7324|7331|7324|7335|7328|7325|7319|2300
1743437100000|2025-03-31 16:05:00|7328|7323|7316|7308|7328|7323|7316|7308|5248
1743437400000|2025-03-31 16:10:00|7313|7302|7294|7287|7313|7302|7289|7281|4213
1743437700000|2025-03-31 16:15:00|7291|7286|7309|7302|7309|7308|7290|7285|4001
1743438000000|2025-03-31 16:20:00|7306|7298|7307|7302|7311|7309|7304|7295|2233
1743438300000|2025-03-31 16:25:00|7306|7300|7335|7330|7335|7330|7306|7300|2972
1743438600000|2025-03-31 16:30:00|7333|7326|7331|7325|7335|7331|7330|7320|3072
1743438900000|2025-03-31 16:35:00|7330|7328|7330|7322|7330|7328|7326|7320|1817
1743439200000|2025-03-31 16:40:00|7329|7327|7329|7322|7331|7329|7326|7320|9787
1743439500000|2025-03-31 16:45:00|7328|7326|7331|7326|7331|7330|7324|7320|5278
1743439800000|2025-03-31 16:50:00|7330|7329|7329|7326|7335|7330|7327|7322|4681
1743440100000|2025-03-31 16:55:00|7328|7324|7314|7308|7329|7325|7311|7307|4444
1743440400000|2025-03-31 17:00:00|7313|7305|7324|7319|7328|7323|7310|7305|6961
1743440700000|2025-03-31 17:05:00|7325|7316|7345|7340|7346|7340|7323|7316|2500
1743441000000|2025-03-31 17:10:00|7344|7337|7350|7344|7350|7345|7335|7327|6127
1743441300000|2025-03-31 17:15:00|7349|7342|7330|7323|7349|7342|7326|7323|2187
1743441600000|2025-03-31 17:20:00|7326|7320|7326|7321|7330|7323|7319|7311|2643
1743441900000|2025-03-31 17:25:00|7325|7318|7326|7324|7326|7324|7319|7314|1410
1743442200000|2025-03-31 17:30:00|7327|7323|7330|7323|7336|7331|7327|7320|3655
1743442500000|2025-03-31 17:35:00|7329|7321|7333|7329|7334|7332|7326|7318|2166
1743442800000|2025-03-31 17:40:00|7334|7331|7329|7323|7334|7331|7325|7320|1125
1743443100000|2025-03-31 17:45:00|7328|7324|7323|7320|7328|7324|7319|7317|2052
1743443400000|2025-03-31 17:50:00|7325|7322|7331|7328|7331|7328|7325|7322|2847
1743443700000|2025-03-31 17:55:00|7328|7326|7322|7316|7332|7326|7322|7316|1635
1743444000000|2025-03-31 18:00:00|7323|7314|7336|7327|7340|7337|7323|7314|3651
1743444300000|2025-03-31 18:05:00|7331|7328|7360|7353|7360|7353|7331|7328|3514
1743444600000|2025-03-31 18:10:00|7359|7354|7355|7348|7368|7361|7355|7348|10849
1743444900000|2025-03-31 18:15:00|7353|7345|7365|7359|7365|7362|7346|7340|4356
1743445200000|2025-03-31 18:20:00|7363|7360|7363|7359|7363|7362|7359|7352|2553
1743445500000|2025-03-31 18:25:00|7362|7358|7364|7361|7364|7361|7355|7351|11680
1743445800000|2025-03-31 18:30:00|7363|7360|7362|7358|7366|7363|7360|7355|2671
1743446100000|2025-03-31 18:35:00|7363|7359|7366|7359|7368|7366|7363|7359|2748
1743446400000|2025-03-31 18:40:00|7365|7358|7369|7361|7374|7368|7362|7358|4504
1743446700000|2025-03-31 18:45:00|7372|7360|7358|7354|7373|7361|7353|7349|3687
1743447000000|2025-03-31 18:50:00|7359|7357|7373|7370|7377|7374|7358|7355|7179
1743447300000|2025-03-31 18:55:00|7372|7368|7355|7348|7374|7368|7351|7346|4001
1743447600000|2025-03-31 19:00:00|7356|7350|7361|7355|7361|7360|7355|7348|6288
1743447900000|2025-03-31 19:05:00|7360|7356|7352|7348|7364|7362|7349|7346|3579
1743448200000|2025-03-31 19:10:00|7353|7346|7360|7353|7368|7361|7351|7345|4145
1743448500000|2025-03-31 19:15:00|7359|7356|7359|7354|7364|7363|7355|7349|2767
1743448800000|2025-03-31 19:20:00|7360|7355|7364|7359|7372|7368|7360|7355|15750
1743449100000|2025-03-31 19:25:00|7368|7360|7347|7342|7368|7360|7346|7342|4491
1743449400000|2025-03-31 19:30:00|7346|7339|7354|7351|7357|7355|7339|7333|9581
1743449700000|2025-03-31 19:35:00|7357|7348|7353|7351|7357|7352|7345|7342|6194
1743450000000|2025-03-31 19:40:00|7354|7350|7370|7364|7385|7380|7354|7350|10501
1743450300000|2025-03-31 19:45:00|7368|7361|7341|7336|7371|7369|7340|7335|12747
1743450600000|2025-03-31 19:50:00|7340|7337|7380|7372|7380|7372|7339|7336|27894
1743450900000|2025-03-31 19:55:00|7379|7373|7377|7376|7384|7383|7361|7354|97006
1743451200000|2025-03-31 20:00:00|7400|7365|7400|7302|7400|7365|7400|7302|556646
1743451500000|2025-03-31 20:05:00|||||||||1
1743451800000|2025-03-31 20:10:00|||||||||50
1743452400000|2025-03-31 20:20:00||7300||7300||7300||7300|10
1743461700000|2025-03-31 22:55:00|7377|7315|7377|7260|7377|7315|7377|7260|150
1743462000000|2025-03-31 23:00:00|||||||||15
1743462300000|2025-03-31 23:05:00|||||||||500
1743463200000|2025-03-31 23:20:00|7360|7261|7360|7261|7360|7261|7360|7261|10
1743463800000|2025-03-31 23:30:00|7377||7377||7377||7377||13
1743494400000|2025-04-01 08:00:00|7461|7260|7419|7290|7524|7290|7416|7260|9
1743494700000|2025-04-01 08:05:00|7416||7419||7419||7416||0
1743495000000|2025-04-01 08:10:00|7422||7422||7422||7422||0
1743495300000|2025-04-01 08:15:00|7419||7419||7419||7419||0
1743495600000|2025-04-01 08:20:00|7422||7422||7422||7422||0
1743495900000|2025-04-01 08:25:00||7293||7290||7296||7290|0
1743496200000|2025-04-01 08:30:00|7425|7293|7425|7293|7425|7293|7425|7290|0
1743496500000|2025-04-01 08:35:00||7290||7290||7305||7290|8
1743496800000|2025-04-01 08:40:00|7422|7296|7422|7293|7422|7296|7422|7290|0
1743497100000|2025-04-01 08:45:00|7425|7290|7425|7290|7425|7296|7425|7290|0
1743497400000|2025-04-01 08:50:00|7424|7293|7421|7297|7424|7297|7421|7293|0
1743497700000|2025-04-01 08:55:00||7342||7353||7353||7342|0
1743499200000|2025-04-01 09:20:00||7377||7377||7377||7377|7
1743499500000|2025-04-01 09:25:00|||||||||52
1743499800000|2025-04-01 09:30:00||7378||7378||7378||7378|0
1743500100000|2025-04-01 09:35:00||7379||7380||7380||7379|0
1743500400000|2025-04-01 09:40:00||7381||7382||7382||7381|0
1743500700000|2025-04-01 09:45:00||7383||7384||7384||7383|0
1743501000000|2025-04-01 09:50:00||7377||7378||7378||7377|0
1743501300000|2025-04-01 09:55:00|7419||7419||7419||7419||0
1743501600000|2025-04-01 10:00:00|7417|7377|7413|7314|7417|7377|7413|7302|0
1743501900000|2025-04-01 10:05:00|7411|7316|7400|7318|7411|7318|7398|7316|0
1743502200000|2025-04-01 10:10:00|7398|7320|7394|7322|7400|7322|7392|7320|0
1743502500000|2025-04-01 10:15:00|7393|7324|7392|7324|7394|7324|7391|7324|0
1743502800000|2025-04-01 10:20:00|7391||7392||7392||7391||0
1743503100000|2025-04-01 10:25:00|7391||7387||7391||7387||0
1743503400000|2025-04-01 10:30:00|7385|7302|7383|7291|7385|7302|7383|7290|0
1743503700000|2025-04-01 10:35:00|7381||7379||7381||7379||0
1743504000000|2025-04-01 10:40:00|7377||7377||7377||7377||0
1743504300000|2025-04-01 10:45:00|7425||7404||7425||7392||0
1743504600000|2025-04-01 10:50:00|7401|7294|7389|7298|7412|7298|7389|7294|0
1743504900000|2025-04-01 10:55:00|7387|7300|7383|7304|7387|7304|7383|7300|0
1743505200000|2025-04-01 11:00:00|7382|7306|7379|7308|7383|7308|7379|7306|20
1743505500000|2025-04-01 11:05:00||7310||7314||7314||7310|0
1743505800000|2025-04-01 11:10:00|7377||7375||7377||7375||5
1743506100000|2025-04-01 11:15:00|7373|7315|7373|7316|7373|7316|7373|7315|11
1743506400000|2025-04-01 11:20:00|7371||7371||7371||7371||0
1743506700000|2025-04-01 11:25:00|||||||||20
1743507000000|2025-04-01 11:30:00|7369||7388||7388||7369||0
1743507300000|2025-04-01 11:35:00|7385||7385||7385||7385||6
1743507600000|2025-04-01 11:40:00|7383||7380||7383||7380||0
1743508500000|2025-04-01 11:55:00|7379||7379||7379||7379||0
1743508800000|2025-04-01 12:00:00|||||||||2
1743509100000|2025-04-01 12:05:00|7380||7379||7380||7379||0
1743510300000|2025-04-01 12:25:00|7380||7380||7380||7380||10
1743510900000|2025-04-01 12:35:00|||||||||10
1743511500000|2025-04-01 12:45:00|7373|7291|7371|7291|7373|7291|7371|7291|1
1743511800000|2025-04-01 12:50:00|7377|7292|7377|7294|7377|7294|7377|7292|0
1743514200000|2025-04-01 13:30:00|7366|7292|7337|7317|7400|7386|7336|7292|15627
1743514500000|2025-04-01 13:35:00|7336|7316|7316|7294|7336|7320|7305|7291|25781
1743514800000|2025-04-01 13:40:00|7322|7295|7321|7289|7322|7317|7299|7289|10709
1743515100000|2025-04-01 13:45:00|7312|7305|7324|7310|7339|7331|7311|7289|31682
1743515400000|2025-04-01 13:50:00|7323|7312|7297|7281|7328|7318|7296|7281|23381
1743515700000|2025-04-01 13:55:00|7291|7280|7277|7266|7297|7285|7277|7266|2250
1743516000000|2025-04-01 14:00:00|7267|7260|7291|7286|7298|7290|7267|7260|10452
1743516300000|2025-04-01 14:05:00|7292|7288|7284|7279|7302|7294|7281|7277|5087
1743516600000|2025-04-01 14:10:00|7287|7281|7280|7270|7289|7287|7276|7267|3550
1743516900000|2025-04-01 14:15:00|7276|7273|7249|7234|7276|7273|7247|7234|12952
1743517200000|2025-04-01 14:20:00|7248|7231|7253|7248|7256|7251|7226|7219|15310
1743517500000|2025-04-01 14:25:00|7256|7249|7275|7265|7279|7271|7255|7249|4900
1743517800000|2025-04-01 14:30:00|7279|7270|7279|7274|7289|7281|7272|7267|8861
1743518100000|2025-04-01 14:35:00|7280|7277|7301|7293|7312|7303|7280|7276|4449
1743518400000|2025-04-01 14:40:00|7297|7292|7301|7292|7307|7302|7291|7287|3386
1743518700000|2025-04-01 14:45:00|7304|7293|7301|7296|7304|7301|7295|7285|2541
1743519000000|2025-04-01 14:50:00|7300|7295|7338|7330|7338|7330|7298|7294|11461
1743519300000|2025-04-01 14:55:00|7340|7331|7335|7327|7343|7331|7321|7316|16991
1743519600000|2025-04-01 15:00:00|7337|7331|7340|7335|7348|7343|7335|7327|2721
1743519900000|2025-04-01 15:05:00|7344|7339|7356|7346|7357|7351|7344|7339|3395
1743520200000|2025-04-01 15:10:00|7357|7348|7379|7366|7379|7366|7355|7348|700
1743520500000|2025-04-01 15:15:00|7378|7372|7386|7374|7397|7390|7372|7371|5846
1743520800000|2025-04-01 15:20:00|7383|7369|7389|7381|7392|7384|7376|7366|4387
1743521100000|2025-04-01 15:25:00|7390|7386|7392|7385|7398|7393|7387|7385|3783
1743521400000|2025-04-01 15:30:00|7390|7386|7385|7379|7392|7387|7383|7376|2505
1743521700000|2025-04-01 15:35:00|7383|7378|7379|7368|7385|7378|7374|7368|1500
1743522000000|2025-04-01 15:40:00|7376|7370|7389|7377|7390|7384|7372|7361|1168
1743522300000|2025-04-01 15:45:00|7390|7385|7394|7387|7398|7392|7388|7381|1304
1743522600000|2025-04-01 15:50:00|7395|7389|7390|7383|7398|7393|7386|7379|1915
1743522900000|2025-04-01 15:55:00|7389|7386|7393|7388|7393|7391|7389|7384|1200
1743523200000|2025-04-01 16:00:00|7392|7387|7396|7389|7398|7397|7389|7383|1886
1743523500000|2025-04-01 16:05:00|7395|7392|7400|7397|7400|7399|7392|7385|1202
1743523800000|2025-04-01 16:10:00|7399|7398|7407|7401|7409|7403|7399|7397|4919
1743524100000|2025-04-01 16:15:00|7405|7398|7400|7393|7405|7399|7397|7393|2502
1743524400000|2025-04-01 16:20:00|7404|7396|7393|7388|7405|7400|7393|7381|1200
1743524700000|2025-04-01 16:25:00|7392|7383|7368|7360|7393|7383|7368|7360|2206
1743525000000|2025-04-01 16:30:00|7367|7357|7365|7356|7373|7366|7359|7353|2000
1743525300000|2025-04-01 16:35:00|7366|7359|7365|7356|7366|7364|7361|7352|1950
1743525600000|2025-04-01 16:40:00|7363|7359|7347|7341|7365|7364|7347|7341|2129
1743525900000|2025-04-01 16:45:00|7346|7344|7353|7342|7353|7349|7344|7339|1732
1743526200000|2025-04-01 16:50:00|7356|7351|7367|7358|7367|7358|7355|7350|2000
1743526500000|2025-04-01 16:55:00|7364|7359|7366|7358|7371|7366|7363|7358|3967
1743526800000|2025-04-01 17:00:00|7365|7360|7375|7369|7377|7372|7365|7360|2680
1743527100000|2025-04-01 17:05:00|7374|7372|7375|7370|7377|7372|7365|7359|2879
1743527400000|2025-04-01 17:10:00|7374|7373|7392|7387|7392|7387|7373|7368|2104
1743527700000|2025-04-01 17:15:00|7389|7388|7381|7370|7392|7389|7380|7370|1160
1743528000000|2025-04-01 17:20:00|7380|7369|7374|7368|7380|7375|7374|7368|700
1743528300000|2025-04-01 17:25:00|7371|7369|7375|7370|7376|7372|7370|7365|2052
1743528600000|2025-04-01 17:30:00|7374|7371|7373|7366|7386|7381|7373|7366|3340
1743528900000|2025-04-01 17:35:00|7372|7369|7371|7368|7375|7371|7371|7366|6668
1743529200000|2025-04-01 17:40:00|7372|7367|7375|7365|7387|7383|7372|7365|4472
1743529500000|2025-04-01 17:45:00|7370|7368|7392|7387|7392|7387|7370|7368|4107
1743529800000|2025-04-01 17:50:00|7389|7388|7380|7374|7396|7392|7380|7374|2269
1743530100000|2025-04-01 17:55:00|7378|7376|7363|7354|7378|7376|7363|7354|2921
1743530400000|2025-04-01 18:00:00|7362|7356|7353|7346|7362|7359|7353|7345|2756
1743530700000|2025-04-01 18:05:00|7355|7350|7356|7351|7363|7360|7355|7349|1840
1743531000000|2025-04-01 18:10:00|7355|7350|7362|7359|7362|7359|7349|7343|2024
1743531300000|2025-04-01 18:15:00|7360|7358|7356|7349|7362|7358|7355|7349|1800
1743531600000|2025-04-01 18:20:00|7359|7350|7351|7344|7359|7353|7350|7344|2838
1743531900000|2025-04-01 18:25:00|7353|7343|7349|7344|7353|7349|7345|7339|3124
1743532200000|2025-04-01 18:30:00|7350|7342|7357|7349|7360|7354|7349|7342|3612
1743532500000|2025-04-01 18:35:00|7353|7348|7349|7345|7357|7354|7348|7339|2652
1743532800000|2025-04-01 18:40:00|7350|7346|7354|7352|7356|7353|7350|7346|1849
1743533100000|2025-04-01 18:45:00|7356|7349|7351|7343|7356|7350|7348|7342|1800
1743533400000|2025-04-01 18:50:00|7350|7345|7351|7348|7351|7348|7346|7343|1509
1743533700000|2025-04-01 18:55:00|7352|7349|7363|7359|7368|7363|7352|7349|4069
1743534000000|2025-04-01 19:00:00|7361|7360|7370|7364|7372|7370|7361|7358|3350
1743534300000|2025-04-01 19:05:00|7371|7366|7369|7366|7376|7374|7369|7366|3183
1743534600000|2025-04-01 19:10:00|7368|7365|7375|7374|7378|7375|7367|7365|2600
1743534900000|2025-04-01 19:15:00|7377|7375|7374|7371|7382|7379|7372|7369|4773
1743535200000|2025-04-01 19:20:00|7376|7372|7380|7378|7383|7379|7374|7371|6150
1743535500000|2025-04-01 19:25:00|7381|7379|7369|7366|7385|7380|7369|7365|5722
1743535800000|2025-04-01 19:30:00|7368|7364|7389|7388|7396|7392|7367|7364|7739
1743536100000|2025-04-01 19:35:00|7390|7387|7396|7392|7399|7395|7386|7383|4940
1743536400000|2025-04-01 19:40:00|7395|7393|7405|7402|7406|7402|7394|7392|4499
1743536700000|2025-04-01 19:45:00|7404|7401|7408|7404|7412|7409|7401|7398|9917
1743537000000|2025-04-01 19:50:00|7410|7405|7417|7413|7423|7419|7397|7391|21277
1743537300000|2025-04-01 19:55:00|7420|7414|7411|7401|7420|7415|7402|7399|46173
1743537600000|2025-04-01 20:00:00|||||||||199779
1743540300000|2025-04-01 20:45:00|7430|7263|7430|7263|7430|7263|7430|7263|500
1743540600000|2025-04-01 20:50:00|7431||7430||7431||7430||0
1743546000000|2025-04-01 22:20:00|7431|7271|7431|7271|7431|7271|7431|7271|1
1743546300000|2025-04-01 22:25:00|||||||||11
1743547200000|2025-04-01 22:40:00||7402||7408||7408||7402|3
1743547800000|2025-04-01 22:50:00|||||||||20
1743550200000|2025-04-01 23:30:00|||||||||36
1743551400000|2025-04-01 23:50:00|||||||||10
1743551700000|2025-04-01 23:55:00|7489|7415|7566|7408|7566|7415|7489|7408|52
1743580800000|2025-04-02 08:00:00|7523|7254|7419|7299|7620|7299|7419|7254|0
1743581100000|2025-04-02 08:05:00|7428|7296|7419|7290|7437|7299|7419|7287|0
1743581400000|2025-04-02 08:10:00|7418|7293|7422|7293|7437|7303|7418|7293|0
1743581700000|2025-04-02 08:15:00|7419|7296|7415|7303|7440|7303|7415|7293|0
1743582600000|2025-04-02 08:30:00||7331||7331||7331||7331|5
1743583800000|2025-04-02 08:50:00||7333||7333||7333||7333|0
1743584100000|2025-04-02 08:55:00||7335||7339||7339||7335|0
1743584400000|2025-04-02 09:00:00||7341||7345||7345||7341|0
1743584700000|2025-04-02 09:05:00|7419|7344|7446|7344|7449|7344|7419|7344|0
1743585000000|2025-04-02 09:10:00|7443|7345|7422|7347|7503|7347|7419|7345|0
1743585300000|2025-04-02 09:15:00|7419|7349|7418|7353|7422|7353|7418|7349|0
1743585600000|2025-04-02 09:20:00||7355||7355||7355||7355|0
1743585900000|2025-04-02 09:25:00|7416|7329|7416|7308|7416|7329|7416|7296|0
1743586200000|2025-04-02 09:30:00||7310||7312||7312||7310|0
1743586500000|2025-04-02 09:35:00|7412|7314|7412|7316|7412|7316|7412|7314|0
1743586800000|2025-04-02 09:40:00||7318||7320||7320||7318|0
1743587100000|2025-04-02 09:45:00||7322||7324||7324||7322|0
1743587400000|2025-04-02 09:50:00||7326||7328||7328||7326|0
1743587700000|2025-04-02 09:55:00||7330||7334||7334||7330|0
1743588000000|2025-04-02 10:00:00||7336||7287||7336||7275|0
1743588300000|2025-04-02 10:05:00|7410|7290|7410|7293|7410|7293|7410|7290|0
1743588600000|2025-04-02 10:10:00|7408|7295|7408|7297|7408|7297|7408|7295|3
1743588900000|2025-04-02 10:15:00||7299||7301||7301||7299|0
1743589200000|2025-04-02 10:20:00|7406|7303|7406|7307|7406|7307|7406|7303|0
1743589500000|2025-04-02 10:25:00||7309||7311||7311||7309|0
1743589800000|2025-04-02 10:30:00|7404|7313|7404|7317|7404|7317|7404|7313|0
1743590400000|2025-04-02 10:40:00|7402|7319|7402|7319|7402|7319|7402|7319|0
1743590700000|2025-04-02 10:45:00||7321||7323||7323||7321|0
1743591000000|2025-04-02 10:50:00||7325||7327||7327||7325|0
1743591300000|2025-04-02 10:55:00|7522|7329|7500|7330|7522|7331|7500|7329|100
1743591600000|2025-04-02 11:00:00|7497||7408||7497||7408||0
1743591900000|2025-04-02 11:05:00|7406|7331|7404|7332|7406|7333|7404|7331|0
1743592200000|2025-04-02 11:10:00||7333||7334||7335||7333|0
1743592500000|2025-04-02 11:15:00|7402|7275|7402|7284|7402|7284|7402|7275|0
1743592800000|2025-04-02 11:20:00||7286||7298||7298||7286|11
1743593100000|2025-04-02 11:25:00|7400|7300|7400|7321|7400|7321|7400|7300|0
1743593400000|2025-04-02 11:30:00||7323||7327||7327||7323|0
1743593700000|2025-04-02 11:35:00|7399|7326|7399|7281|7399|7326|7399|7272|0
1743594000000|2025-04-02 11:40:00||7282||7282||7282||7282|0
1743594900000|2025-04-02 11:55:00||7275||7271||7275||7270|0
1743598800000|2025-04-02 13:00:00|7363|7301|7363|7301|7363|7301|7363|7301|5
1743600300000|2025-04-02 13:25:00|7361|7285|7394|7292|7500|7292|7361|7270|1
1743600600000|2025-04-02 13:30:00|7376|7313|7440|7414|7440|7414|7376|7313|21442
1743600900000|2025-04-02 13:35:00|7436|7424|7423|7407|7449|7424|7407|7395|5743
1743601200000|2025-04-02 13:40:00|7422|7410|7445|7425|7445|7429|7402|7389|4803
1743601500000|2025-04-02 13:45:00|7450|7442|7419|7407|7450|7442|7419|7407|6726
1743601800000|2025-04-02 13:50:00|7417|7411|7395|7378|7418|7411|7381|7371|6061
1743602100000|2025-04-02 13:55:00|7386|7377|7369|7357|7386|7380|7365|7351|6162
1743602400000|2025-04-02 14:00:00|7362|7356|7427|7422|7437|7431|7362|7353|8695
1743602700000|2025-04-02 14:05:00|7431|7421|7394|7385|7431|7421|7394|7383|5678
1743603000000|2025-04-02 14:10:00|7400|7393|7408|7396|7411|7401|7388|7377|4126
1743603300000|2025-04-02 14:15:00|7413|7394|7420|7408|7426|7412|7402|7394|3523
1743603600000|2025-04-02 14:20:00|7423|7411|7433|7424|7433|7428|7417|7411|2415
1743603900000|2025-04-02 14:25:00|7432|7428|7433|7422|7433|7428|7422|7415|3608
1743604200000|2025-04-02 14:30:00|7435|7429|7426|7418|7444|7439|7426|7418|4662
1743604500000|2025-04-02 14:35:00|7427|7417|7426|7418|7429|7426|7422|7412|5028
1743604800000|2025-04-02 14:40:00|7425|7419|7432|7424|7432|7428|7421|7416|3126
1743605100000|2025-04-02 14:45:00|7435|7425|7434|7428|7436|7432|7428|7423|2244
1743605400000|2025-04-02 14:50:00|7436|7425|7432|7422|7439|7434|7423|7420|2428
1743605700000|2025-04-02 14:55:00|7434|7427|7441|7430|7446|7439|7430|7423|2231
1743606000000|2025-04-02 15:00:00|7438|7429|7436|7427|7438|7430|7428|7422|2855
1743606300000|2025-04-02 15:05:00|7433|7428|7441|7437|7441|7437|7426|7422|4018
1743606600000|2025-04-02 15:10:00|7440|7435|7433|7425|7441|7435|7430|7422|2636
1743606900000|2025-04-02 15:15:00|7434|7427|7437|7428|7437|7432|7427|7422|1922
1743607200000|2025-04-02 15:20:00|7438|7433|7450|7446|7450|7447|7436|7428|1226
1743607500000|2025-04-02 15:25:00|7451|7447|7465|7457|7465|7459|7451|7447|1708
1743607800000|2025-04-02 15:30:00|7463|7454|7468|7459|7469|7467|7459|7452|2691
1743608100000|2025-04-02 15:35:00|7466|7458|7463|7459|7468|7463|7460|7454|1728
1743608400000|2025-04-02 15:40:00|7464|7460|7471|7459|7477|7474|7464|7459|7124
1743608700000|2025-04-02 15:45:00|7470|7458|7450|7443|7470|7458|7446|7440|2318
1743609000000|2025-04-02 15:50:00|7451|7440|7447|7443|7451|7446|7439|7431|1900
1743609300000|2025-04-02 15:55:00|7446|7440|7460|7454|7464|7457|7444|7440|800
1743609600000|2025-04-02 16:00:00|7457|7448|7460|7455|7466|7461|7456|7448|2977
1743609900000|2025-04-02 16:05:00|7466|7457|7466|7462|7466|7463|7462|7457|800
1743610200000|2025-04-02 16:10:00|7467|7463|7481|7475|7484|7481|7466|7462|3641
1743610500000|2025-04-02 16:15:00|7484|7479|7495|7485|7496|7491|7484|7479|11375
1743610800000|2025-04-02 16:20:00|7494|7487|7506|7499|7506|7501|7490|7486|5228
1743611100000|2025-04-02 16:25:00|7503|7497|7507|7500|7507|7502|7497|7494|2056
1743611400000|2025-04-02 16:30:00|7509|7501|7506|7503|7510|7506|7503|7496|1139
1743611700000|2025-04-02 16:35:00|7505|7502|7500|7496|7505|7502|7499|7494|2511
1743612000000|2025-04-02 16:40:00|7499|7491|7509|7502|7509|7506|7499|7490|1750
1743612300000|2025-04-02 16:45:00|7510|7505|7518|7511|7521|7513|7501|7495|4874
1743612600000|2025-04-02 16:50:00|7521|7512|7525|7516|7525|7517|7510|7506|6529
1743612900000|2025-04-02 16:55:00|7529|7519|7530|7521|7534|7526|7520|7518|2978
1743613200000|2025-04-02 17:00:00|7528|7526|7534|7528|7535|7530|7527|7518|1899
1743613500000|2025-04-02 17:05:00|7535|7530|7540|7537|7540|7537|7532|7530|2734
1743613800000|2025-04-02 17:10:00|7545|7538|7552|7543|7553|7549|7544|7537|3716
1743614100000|2025-04-02 17:15:00|7550|7545|7547|7541|7552|7545|7546|7541|1201
1743614400000|2025-04-02 17:20:00|7549|7542|7547|7540|7549|7542|7538|7534|5383
1743614700000|2025-04-02 17:25:00|7546|7543|7533|7525|7547|7543|7532|7525|2438
1743615000000|2025-04-02 17:30:00|7532|7524|7521|7516|7532|7524|7518|7512|2554
1743615300000|2025-04-02 17:35:00|7518|7515|7521|7515|7522|7520|7516|7510|4961
1743615600000|2025-04-02 17:40:00|7522|7516|7507|7501|7526|7522|7507|7501|2742
1743615900000|2025-04-02 17:45:00|7505|7500|7504|7498|7512|7505|7504|7497|2854
1743616200000|2025-04-02 17:50:00|7505|7497|7500|7493|7505|7497|7496|7489|1932
1743616500000|2025-04-02 17:55:00|7504|7494|7502|7494|7509|7504|7497|7492|2268
1743616800000|2025-04-02 18:00:00|7501|7497|7492|7488|7505|7498|7492|7488|1806
1743617100000|2025-04-02 18:05:00|7491|7487|7484|7476|7492|7487|7482|7474|3686
1743617400000|2025-04-02 18:10:00|7486|7475|7487|7479|7487|7482|7477|7470|1905
1743617700000|2025-04-02 18:15:00|7491|7477|7482|7476|7491|7484|7481|7476|2780
1743618000000|2025-04-02 18:20:00|7485|7478|7476|7469|7487|7480|7472|7469|2563
1743618300000|2025-04-02 18:25:00|7471|7468|7472|7461|7479|7472|7467|7461|3240
1743618600000|2025-04-02 18:30:00|7467|7460|7480|7475|7482|7477|7463|7459|2400
1743618900000|2025-04-02 18:35:00|7478|7477|7504|7501|7506|7501|7478|7477|2165
1743619200000|2025-04-02 18:40:00|7506|7502|7504|7502|7510|7507|7502|7498|4557
1743619500000|2025-04-02 18:45:00|7507|7503|7500|7497|7509|7503|7496|7491|2063
1743619800000|2025-04-02 18:50:00|7499|7496|7495|7487|7499|7496|7489|7480|3975
1743620100000|2025-04-02 18:55:00|7494|7484|7466|7464|7494|7484|7466|7464|2158
1743620400000|2025-04-02 19:00:00|7470|7466|7486|7481|7488|7483|7470|7465|3347
1743620700000|2025-04-02 19:05:00|7485|7483|7487|7483|7492|7487|7484|7481|4270
1743621000000|2025-04-02 19:10:00|7486|7484|7479|7473|7489|7484|7478|7473|8684
1743621300000|2025-04-02 19:15:00|7478|7472|7474|7471|7482|7477|7472|7468|2583
1743621600000|2025-04-02 19:20:00|7475|7473|7485|7483|7485|7483|7475|7471|4060
1743621900000|2025-04-02 19:25:00|7484|7482|7493|7486|7495|7490|7479|7472|9338
1743622200000|2025-04-02 19:30:00|7491|7484|7501|7494|7501|7498|7483|7478|5912
1743622500000|2025-04-02 19:35:00|7499|7499|7500|7494|7508|7504|7498|7494|4368
1743622800000|2025-04-02 19:40:00|7503|7495|7506|7501|7508|7505|7501|7495|5953
1743623100000|2025-04-02 19:45:00|7508|7499|7507|7503|7514|7510|7507|7499|5458
1743623400000|2025-04-02 19:50:00|7506|7495|7498|7488|7508|7502|7493|7488|11606
1743623700000|2025-04-02 19:55:00|7497|7491|7508|7503|7510|7509|7497|7490|38793
1743624000000|2025-04-02 20:00:00|7506|7270|7620|7270|7620|7320|7400|7270|318448
1743624300000|2025-04-02 20:05:00|7400|7372|7620|7270|7620|7376|7400|7270|1617
1743624600000|2025-04-02 20:10:00|||||||||58
1743625500000|2025-04-02 20:25:00|7504||7504||7504||7504||544
1743626400000|2025-04-02 20:40:00|7463||7504||7504||7463||662
1743626700000|2025-04-02 20:45:00|7503|7271|7620|7270|7620|7271|7503|7270|0
1743627300000|2025-04-02 20:55:00|7619|7271|7456|7260|7619|7540|7456|7260|3892
1743628500000|2025-04-02 21:15:00|||||||||20
1743629100000|2025-04-02 21:25:00|7488|7261|7487|7261|7488|7261|7487|7260|6
1743629400000|2025-04-02 21:30:00|7488|7260|7488|7260|7488|7260|7488|7260|0
1743630000000|2025-04-02 21:40:00|7482|7269|7482|7269|7482|7269|7482|7268|60
1743630300000|2025-04-02 21:45:00|7483|7268|7483|7268|7483|7268|7483|7268|5
1743630600000|2025-04-02 21:50:00|7482|7269|7482|7269|7482|7269|7482|7269|3
1743630900000|2025-04-02 21:55:00|7380|7268|7483|7260|7483|7269|7380|7260|151
1743631200000|2025-04-02 22:00:00|7346||7346||7346||7346||23
1743631500000|2025-04-02 22:05:00|7323||7323||7323||7323||500
1743631800000|2025-04-02 22:10:00|7308|7261|7308|7261|7308|7261|7308|7261|0
1743632100000|2025-04-02 22:15:00||7260||7231||7260||7230|67
1743632400000|2025-04-02 22:20:00||7230||7230||7230||7230|46
1743632700000|2025-04-02 22:25:00|7270||7270||7270||7268||157
1743633000000|2025-04-02 22:30:00|7260|7242|7270|7230|7270|7242|7260|7230|146
1743633300000|2025-04-02 22:35:00|||||||||106
1743633600000|2025-04-02 22:40:00||7235||7235||7235||7235|0
1743633900000|2025-04-02 22:45:00||7236||7235||7236||7235|300
1743634500000|2025-04-02 22:55:00|||||||||39
1743634800000|2025-04-02 23:00:00|||||||||57
1743635100000|2025-04-02 23:05:00|7253||7250||7253||7243||78
1743635400000|2025-04-02 23:10:00|7245|7245|7250|7235|7270|7245|7245|7235|318
1743635700000|2025-04-02 23:15:00||7241||7235||7241||7235|186
1743636000000|2025-04-02 23:20:00||7230||7230||7230||7230|449
1743636300000|2025-04-02 23:25:00|||||||||30
1743637200000|2025-04-02 23:40:00||7231||7231||7231||7231|701
1743637500000|2025-04-02 23:45:00|7241||7241||7241||7241||21
1743637800000|2025-04-02 23:50:00|7240|7236|7230|7210|7250|7236|7230|7210|963
1743638100000|2025-04-02 23:55:00|7249|7170|7250|7171|7250|7194|7200|7170|1701
1743667200000|2025-04-03 08:00:00|7240|7170|7320|7277|7320|7277|7240|7020|1749
1743667500000|2025-04-03 08:05:00|7300|7304|7300|7277|7300|7304|7300|7277|400
1743668100000|2025-04-03 08:15:00|7311|7278|7320|7278|7320|7278|7311|7278|310
1743668700000|2025-04-03 08:25:00|||||||||21
1743670200000|2025-04-03 08:50:00||7251||7251||7251||7250|0
1743671100000|2025-04-03 09:05:00||7250||7251||7251||7250|0
1743671400000|2025-04-03 09:10:00||7250||7251||7251||7250|0
1743672000000|2025-04-03 09:20:00|||||||||7
1743672300000|2025-04-03 09:25:00|||||||||400
1743673200000|2025-04-03 09:40:00||7250||7251||7251||7250|0
1743673500000|2025-04-03 09:45:00||7250||7251||7251||7250|0
1743674700000|2025-04-03 10:05:00||7254||7250||7254||7250|30
1743675000000|2025-04-03 10:10:00||7251||7250||7251||7250|0
1743675600000|2025-04-03 10:20:00||7251||7251||7251||7251|0
1743676200000|2025-04-03 10:30:00|7317|7250|7317|7230|7317|7250|7317|7230|500
1743676500000|2025-04-03 10:35:00|7320||7260||7320||7260||0
1743676800000|2025-04-03 10:40:00|||||||||50
1743677400000|2025-04-03 10:50:00|||||||||200
1743678000000|2025-04-03 11:00:00|||||||||198
1743678300000|2025-04-03 11:05:00|||||||||70
1743678600000|2025-04-03 11:10:00|7266|7248|7320|7231|7320|7248|7266|7230|772
1743678900000|2025-04-03 11:15:00|7317||7317||7317||7317||50
1743679200000|2025-04-03 11:20:00|7320||7320||7320||7320||0
1743679500000|2025-04-03 11:25:00|7309|7230|7320|7230|7320|7230|7309|7230|50
1743679800000|2025-04-03 11:30:00||7231||7230||7231||7230|1
1743680100000|2025-04-03 11:35:00||7231||7231||7231||7231|2
1743680400000|2025-04-03 11:40:00|7317|7230|7320|7230|7320|7230|7317|7230|3
1743680700000|2025-04-03 11:45:00||7250||7251||7251||7250|0
1743681000000|2025-04-03 11:50:00||7250||7250||7250||7250|100
1743681300000|2025-04-03 11:55:00|||||||||60
1743681600000|2025-04-03 12:00:00|7258|7230|7320|7230|7320|7233|7258|7230|254
1743682200000|2025-04-03 12:10:00|7317||7320||7320||7317||3
1743682500000|2025-04-03 12:15:00|7317|7250|7320|7250|7320|7250|7317|7250|0
1743683100000|2025-04-03 12:25:00|7319|7230|7320|7230|7320|7233|7270|7230|634
1743683700000|2025-04-03 12:35:00|||||||||70
1743684000000|2025-04-03 12:40:00|7250||7250||7250||7250||356
1743684300000|2025-04-03 12:45:00|7302||7299||7302||7299||105
1743684600000|2025-04-03 12:50:00|7296||7308||7311||7296||20
1743684900000|2025-04-03 12:55:00|7302|7250|7307|7230|7320|7250|7270|7230|262
1743685200000|2025-04-03 13:00:00|7274||7268||7274||7268||53
1743685500000|2025-04-03 13:05:00|7260||7260||7260||7260||16
1743685800000|2025-04-03 13:10:00|7243|7170|7242|7165|7247|7176|7235|7165|1060
1743686100000|2025-04-03 13:15:00|7235|7166|7234|7192|7235|7192|7227|7166|13
1743686400000|2025-04-03 13:20:00||7217||7217||7217||7217|86
1743686700000|2025-04-03 13:25:00|7300|7192|7287|7193|7300|7193|7255|7192|70
1743687000000|2025-04-03 13:30:00|7230|7200|7237|7215|7242|7227|7200|7190|11867
1743687300000|2025-04-03 13:35:00|7236|7213|7258|7243|7258|7243|7190|7177|16364
1743687600000|2025-04-03 13:40:00|7255|7240|7188|7178|7255|7240|7176|7156|13518
1743687900000|2025-04-03 13:45:00|7191|7172|7163|7143|7196|7185|7155|7143|15758
1743688200000|2025-04-03 13:50:00|7165|7144|7168|7150|7188|7177|7162|7144|5932
1743688500000|2025-04-03 13:55:00|7163|7151|7135|7121|7168|7151|7122|7110|6309
1743688800000|2025-04-03 14:00:00|7119|7113|7098|7083|7144|7131|7090|7081|6850
1743689100000|2025-04-03 14:05:00|7096|7081|7102|7088|7107|7101|7083|7074|10423
1743689400000|2025-04-03 14:10:00|7098|7084|7113|7100|7114|7104|7090|7081|8808
1743689700000|2025-04-03 14:15:00|7114|7101|7114|7104|7133|7127|7112|7101|5000
1743690000000|2025-04-03 14:20:00|7110|7098|7098|7088|7110|7098|7093|7082|5296
1743690300000|2025-04-03 14:25:00|7102|7093|7120|7111|7130|7119|7102|7089|8666
1743690600000|2025-04-03 14:30:00|7121|7107|7132|7120|7137|7129|7118|7107|7617
1743690900000|2025-04-03 14:35:00|7131|7126|7110|7102|7131|7126|7104|7095|6161
1743691200000|2025-04-03 14:40:00|7109|7106|7097|7087|7110|7106|7079|7074|7764
1743691500000|2025-04-03 14:45:00|7096|7082|7112|7097|7119|7104|7081|7073|7282
1743691800000|2025-04-03 14:50:00|7105|7099|7089|7080|7105|7099|7089|7080|5972
1743692100000|2025-04-03 14:55:00|7083|7078|7085|7075|7096|7087|7079|7073|8868
1743692400000|2025-04-03 15:00:00|7090|7077|7086|7078|7090|7084|7076|7070|3244
1743692700000|2025-04-03 15:05:00|7083|7075|7085|7077|7085|7078|7070|7064|4321
1743693000000|2025-04-03 15:10:00|7086|7079|7133|7127|7153|7142|7086|7079|10189
1743693300000|2025-04-03 15:15:00|7139|7130|7156|7147|7160|7151|7139|7130|2766
1743693600000|2025-04-03 15:20:00|7158|7152|7178|7167|7179|7167|7151|7147|3297
1743693900000|2025-04-03 15:25:00|7170|7166|7155|7149|7191|7180|7152|7147|10044
1743694200000|2025-04-03 15:30:00|7152|7147|7205|7196|7206|7197|7150|7141|12801
1743694500000|2025-04-03 15:35:00|7200|7195|7191|7186|7205|7195|7188|7177|9760
1743694800000|2025-04-03 15:40:00|7190|7187|7196|7184|7206|7194|7188|7182|3271
1743695100000|2025-04-03 15:45:00|7191|7190|7193|7184|7194|7190|7181|7171|4482
1743695400000|2025-04-03 15:50:00|7194|7185|7195|7191|7195|7193|7178|7172|3317
1743695700000|2025-04-03 15:55:00|7196|7192|7207|7198|7213|7207|7196|7190|6118
1743696000000|2025-04-03 16:00:00|7206|7205|7219|7214|7229|7220|7205|7205|4146
1743696300000|2025-04-03 16:05:00|7222|7221|7227|7217|7233|7226|7220|7211|2729
1743696600000|2025-04-03 16:10:00|7224|7218|7236|7226|7240|7229|7220|7214|5362
1743696900000|2025-04-03 16:15:00|7238|7229|7257|7253|7257|7253|7238|7229|2500
1743697200000|2025-04-03 16:20:00|7255|7252|7253|7239|7255|7253|7245|7239|6063
1743697500000|2025-04-03 16:25:00|7250|7240|7245|7241|7252|7241|7239|7231|2702
1743697800000|2025-04-03 16:30:00|7247|7242|7240|7233|7254|7250|7238|7233|4833
1743698100000|2025-04-03 16:35:00|7241|7231|7248|7241|7248|7241|7232|7227|4364
1743698400000|2025-04-03 16:40:00|7249|7244|7267|7258|7280|7269|7249|7242|4374
1743698700000|2025-04-03 16:45:00|7263|7255|7273|7268|7273|7268|7250|7247|3251
1743699000000|2025-04-03 16:50:00|7271|7270|7266|7255|7274|7270|7259|7255|9341
1743699300000|2025-04-03 16:55:00|7263|7253|7264|7257|7267|7262|7258|7249|3073
1743699600000|2025-04-03 17:00:00|7263|7259|7254|7249|7267|7263|7251|7244|2762
1743699900000|2025-04-03 17:05:00|7255|7247|7265|7253|7274|7271|7251|7247|4966
1743700200000|2025-04-03 17:10:00|7264|7256|7271|7263|7271|7265|7258|7253|7647
1743700500000|2025-04-03 17:15:00|7270|7262|7270|7260|7276|7271|7265|7260|5962
1743700800000|2025-04-03 17:20:00|7271|7264|7267|7258|7283|7273|7261|7256|7373
1743701100000|2025-04-03 17:25:00|7266|7256|7256|7251|7266|7256|7253|7245|4471
1743701400000|2025-04-03 17:30:00|7257|7252|7267|7261|7267|7261|7256|7250|2707
1743701700000|2025-04-03 17:35:00|7268|7265|7292|7288|7300|7294|7268|7265|8076
1743702000000|2025-04-03 17:40:00|7299|7291|7298|7290|7299|7292|7288|7284|5754
1743702300000|2025-04-03 17:45:00|7300|7291|7294|7288|7300|7298|7293|7288|3655
1743702600000|2025-04-03 17:50:00|7293|7287|7290|7281|7293|7287|7281|7276|5713
1743702900000|2025-04-03 17:55:00|7289|7280|7290|7284|7294|7291|7282|7276|4761
1743703200000|2025-04-03 18:00:00|7293|7289|7290|7284|7293|7291|7288|7282|3763
1743703500000|2025-04-03 18:05:00|7289|7287|7291|7284|7295|7291|7287|7283|6164
1743703800000|2025-04-03 18:10:00|7290|7287|7286|7282|7295|7289|7285|7282|6121
1743704100000|2025-04-03 18:15:00|7288|7283|7288|7284|7297|7293|7285|7280|5472
1743704400000|2025-04-03 18:20:00|7289|7286|7284|7276|7296|7289|7277|7275|7402
1743704700000|2025-04-03 18:25:00|7285|7277|7280|7276|7285|7277|7272|7267|3128
1743705000000|2025-04-03 18:30:00|7283|7273|7284|7277|7300|7292|7276|7270|8203
1743705300000|2025-04-03 18:35:00|7286|7274|7303|7295|7304|7299|7286|7274|5252
1743705600000|2025-04-03 18:40:00|7304|7299|7320|7307|7321|7314|7304|7298|11247
1743705900000|2025-04-03 18:45:00|7317|7305|7316|7313|7323|7318|7307|7301|13163
1743706200000|2025-04-03 18:50:00|7314|7309|7318|7312|7326|7321|7312|7307|4372
1743706500000|2025-04-03 18:55:00|7319|7314|7330|7326|7332|7326|7316|7307|7789
1743706800000|2025-04-03 19:00:00|7329|7324|7321|7313|7334|7326|7316|7311|10563
1743707100000|2025-04-03 19:05:00|7320|7317|7321|7316|7323|7320|7316|7311|9754
1743707400000|2025-04-03 19:10:00|7322|7315|7336|7328|7339|7332|7309|7306|9396
1743707700000|2025-04-03 19:15:00|7338|7327|7305|7297|7338|7327|7286|7279|13124
1743708000000|2025-04-03 19:20:00|7309|7299|7301|7291|7316|7308|7291|7285|9779
1743708300000|2025-04-03 19:25:00|7299|7290|7299|7293|7308|7304|7292|7286|9635
1743708600000|2025-04-03 19:30:00|7298|7292|7307|7297|7307|7302|7289|7284|16664
1743708900000|2025-04-03 19:35:00|7302|7294|7316|7309|7316|7311|7292|7291|20193
1743709200000|2025-04-03 19:40:00|7315|7312|7328|7321|7328|7321|7310|7307|16345
1743709500000|2025-04-03 19:45:00|7329|7322|7308|7305|7335|7328|7300|7293|31753
1743709800000|2025-04-03 19:50:00|7310|7307|7332|7329|7338|7332|7303|7301|45892
1743710100000|2025-04-03 19:55:00|7331|7327|7326|7324|7332|7328|7319|7313|112142
1743710400000|2025-04-03 20:00:00||7325||7324||7325||7324|369553
1743711900000|2025-04-03 20:25:00|||||||||2
1743712200000|2025-04-03 20:30:00|||||||||25
1743712500000|2025-04-03 20:35:00|||||||||1
1743713100000|2025-04-03 20:45:00|||||||||5
1743713400000|2025-04-03 20:50:00|||||||||1
1743713700000|2025-04-03 20:55:00|||||||||6
1743714000000|2025-04-03 21:00:00|7500|7100|7500|7100|7500|7100|7500|7100|0
1743714600000|2025-04-03 21:10:00||7252||7100||7252||7100|14
1743717300000|2025-04-03 21:55:00|||||||||1
1743717600000|2025-04-03 22:00:00|||||||||4
1743718200000|2025-04-03 22:10:00|||||||||1
1743719100000|2025-04-03 22:25:00|||||||||73
1743722100000|2025-04-03 23:15:00|||||||||1
1743724200000|2025-04-03 23:50:00|7487||7500||7500||7487||117
1743753600000|2025-04-04 08:00:00|7378|7151|7299|7197|7378|7206|7299|7008|1
1743753900000|2025-04-04 08:05:00||7194||7194||7200||7185|30
1743754200000|2025-04-04 08:10:00||7197||7203||7203||7188|0
1743754500000|2025-04-04 08:15:00||7197||7194||7203||7188|0
1743754800000|2025-04-04 08:20:00||7191||7191||7197||7191|0
1743755100000|2025-04-04 08:25:00||7194||7197||7197||7191|0
1743755400000|2025-04-04 08:30:00||7194||7191||7197||7191|2
1743755700000|2025-04-04 08:35:00||7188||7188||7194||7188|0
1743756000000|2025-04-04 08:40:00||7185||7194||7194||7185|0
1743756300000|2025-04-04 08:45:00||7191||7194||7197||7191|0
1743756600000|2025-04-04 08:50:00||7191||7191||7194||7188|0
1743756900000|2025-04-04 08:55:00||7188||7191||7191||7188|0
1743757200000|2025-04-04 09:00:00||7188||7182||7191||7182|0
1743757500000|2025-04-04 09:05:00||7179||7182||7185||7176|0
1743757800000|2025-04-04 09:10:00||7179||7179||7182||7176|0
1743758100000|2025-04-04 09:15:00||7176||7182||7185||7176|0
1743758400000|2025-04-04 09:20:00||7179||7182||7185||7179|50
1743758700000|2025-04-04 09:25:00||7185||7182||7185||7170|0
1743759000000|2025-04-04 09:30:00||7179||7185||7185||7173|0
1743759300000|2025-04-04 09:35:00||7188||7188||7188||7185|0
1743759600000|2025-04-04 09:40:00||7185||7182||7188||7182|0
1743759900000|2025-04-04 09:45:00||7185||7188||7191||7179|0
1743760200000|2025-04-04 09:50:00||7191||7188||7194||7188|0
1743760500000|2025-04-04 09:55:00||7191||7188||7191||7188|1
1743760800000|2025-04-04 10:00:00||7191||7182||7191||7182|0
1743761100000|2025-04-04 10:05:00|7296|7179|7244|7149|7296|7221|7244|7149|129
1743761400000|2025-04-04 10:10:00||7152||7128||7152||7122|0
1743761700000|2025-04-04 10:15:00|7242|7125|7242|7110|7242|7131|7242|7101|0
1743762000000|2025-04-04 10:20:00|7239|7107|7150|7097|7239|7107|7150|7097|386
1743763500000|2025-04-04 10:45:00|||||||||550
1743763800000|2025-04-04 10:50:00|7100|7052|7100|7000|7100|7052|7100|7000|240
1743764100000|2025-04-04 10:55:00||7001||7002||7002||7000|274
1743764400000|2025-04-04 11:00:00|7110|7090|7150|7005|7150|7090|7110|7002|2050
1743764700000|2025-04-04 11:05:00||7008||7002||7044||7002|12
1743765000000|2025-04-04 11:10:00|7110|7041|7107|7017|7110|7044|7086|7002|281
1743765300000|2025-04-04 11:15:00||7002||7032||7035||7002|0
1743765600000|2025-04-04 11:20:00||7035||7035||7038||7032|0
1743765900000|2025-04-04 11:25:00|7090|7032|7092|7002|7095|7035|7075|7002|269
1743766200000|2025-04-04 11:30:00|7086|7040|7083|7002|7086|7040|7083|7002|265
1743766500000|2025-04-04 11:35:00|||||||||446
1743766800000|2025-04-04 11:40:00|||||||||39
1743767100000|2025-04-04 11:45:00||7030||7035||7035||7002|18
1743767400000|2025-04-04 11:50:00|||||||||4
1743767700000|2025-04-04 11:55:00|7089|7069|7149|7035|7149|7069|7089|7035|160
1743768300000|2025-04-04 12:05:00|7100|7040|7100|7040|7100|7040|7100|7040|20
1743768600000|2025-04-04 12:10:00|||||||||305
1743768900000|2025-04-04 12:15:00|7090|7020|7100|7003|7100|7020|7045|7002|1652
1743769200000|2025-04-04 12:20:00|7085|7002|7000|6983|7085|7004|7000|6983|8092
1743769500000|2025-04-04 12:25:00|6999|6987|7000|6983|7000|6991|6999|6983|208
1743769800000|2025-04-04 12:30:00|7020|6992|7000|6985|7058|7000|7000|6985|4582
1743770100000|2025-04-04 12:35:00|7030|6987|7095|6985|7095|7010|7000|6985|2756
1743770400000|2025-04-04 12:40:00|||||||||101
1743770700000|2025-04-04 12:45:00|7074|6987|7095|6993|7095|6993|7074|6987|101
1743771000000|2025-04-04 12:50:00|7110|7057|7170|7000|7180|7079|7080|6983|1475
1743771300000|2025-04-04 12:55:00|7161|7070|7150|6984|7167|7070|7150|6983|736
1743772800000|2025-04-04 13:20:00|7098|7000|7098|6983|7098|7000|7098|6983|51
1743773100000|2025-04-04 13:25:00|7034|7002|7126|6930|7170|7002|6994|6930|3843
1743773400000|2025-04-04 13:30:00|7033|6966|6987|6974|7070|7024|6975|6930|111392
1743773700000|2025-04-04 13:35:00|6978|6973|6952|6931|7004|6979|6915|6903|58145
1743774000000|2025-04-04 13:40:00|6959|6932|6908|6892|6969|6955|6894|6886|39707
1743774300000|2025-04-04 13:45:00|6907|6897|6923|6908|6972|6958|6907|6887|40543
1743774600000|2025-04-04 13:50:00|6931|6916|6894|6887|6939|6931|6894|6884|34006
1743774900000|2025-04-04 13:55:00|6893|6884|6945|6926|6950|6939|6870|6860|19870
1743775200000|2025-04-04 14:00:00|6941|6925|6951|6938|6959|6946|6924|6911|14915
1743775500000|2025-04-04 14:05:00|6948|6936|6905|6892|6952|6936|6898|6888|21215
1743775800000|2025-04-04 14:10:00|6900|6888|6852|6844|6902|6890|6851|6842|13553
1743776100000|2025-04-04 14:15:00|6854|6842|6872|6865|6873|6869|6840|6835|35546
1743776400000|2025-04-04 14:20:00|6869|6863|6860|6848|6900|6892|6852|6847|12422
1743776700000|2025-04-04 14:25:00|6859|6851|6836|6827|6876|6866|6835|6827|21879
1743777000000|2025-04-04 14:30:00|6842|6828|6828|6817|6855|6850|6823|6811|14958
1743777300000|2025-04-04 14:35:00|6830|6823|6824|6816|6833|6825|6817|6810|8389
1743777600000|2025-04-04 14:40:00|6823|6821|6801|6792|6827|6821|6794|6792|20563
1743777900000|2025-04-04 14:45:00|6799|6789|6741|6729|6799|6789|6741|6729|22206
1743778200000|2025-04-04 14:50:00|6740|6732|6771|6762|6785|6778|6722|6712|45259
1743778500000|2025-04-04 14:55:00|6774|6766|6797|6786|6821|6810|6768|6761|10794
1743778800000|2025-04-04 15:00:00|6795|6782|6882|6874|6890|6885|6790|6775|31758
1743779100000|2025-04-04 15:05:00|6883|6875|6862|6847|6885|6879|6862|6847|10774
1743779400000|2025-04-04 15:10:00|6864|6852|6934|6927|6949|6936|6864|6847|10578
1743779700000|2025-04-04 15:15:00|6940|6928|6950|6935|6979|6964|6938|6928|7568
1743780000000|2025-04-04 15:20:00|6951|6933|6969|6963|6981|6969|6942|6932|5398
1743780300000|2025-04-04 15:25:00|6966|6960|6921|6911|6967|6960|6907|6892|20789
1743780600000|2025-04-04 15:30:00|6923|6912|6898|6879|6941|6932|6889|6879|7648
1743780900000|2025-04-04 15:35:00|6895|6880|6886|6874|6898|6890|6874|6862|10645
1743781200000|2025-04-04 15:40:00|6889|6871|6910|6900|6912|6907|6877|6866|7907
1743781500000|2025-04-04 15:45:00|6904|6899|6928|6923|6928|6923|6895|6887|6166
1743781800000|2025-04-04 15:50:00|6927|6922|6892|6885|6937|6928|6889|6878|18725
1743782100000|2025-04-04 15:55:00|6897|6889|6872|6863|6907|6902|6867|6863|9814
1743782400000|2025-04-04 16:00:00|6876|6864|6899|6888|6912|6905|6876|6864|6875
1743782700000|2025-04-04 16:05:00|6900|6891|6896|6888|6928|6922|6896|6885|11138
1743783000000|2025-04-04 16:10:00|6897|6892|6919|6911|6921|6914|6892|6881|7825
1743783300000|2025-04-04 16:15:00|6923|6918|6867|6858|6933|6922|6867|6858|6390
1743783600000|2025-04-04 16:20:00|6868|6859|6860|6853|6869|6866|6852|6841|7446
1743783900000|2025-04-04 16:25:00|6865|6854|6869|6860|6882|6875|6863|6854|7889
1743784200000|2025-04-04 16:30:00|6870|6861|6854|6844|6871|6861|6853|6842|6774
1743784500000|2025-04-04 16:35:00|6853|6849|6866|6854|6866|6859|6838|6831|11482
1743784800000|2025-04-04 16:40:00|6865|6856|6839|6823|6872|6866|6838|6823|5960
1743785100000|2025-04-04 16:45:00|6838|6822|6830|6819|6838|6824|6817|6806|6233
1743785400000|2025-04-04 16:50:00|6832|6823|6821|6811|6839|6830|6816|6807|5515
1743785700000|2025-04-04 16:55:00|6815|6810|6818|6809|6821|6816|6809|6800|5946
1743786000000|2025-04-04 17:00:00|6821|6808|6829|6822|6840|6829|6804|6800|4564
1743786300000|2025-04-04 17:05:00|6831|6823|6818|6804|6836|6829|6808|6801|6413
1743786600000|2025-04-04 17:10:00|6813|6802|6789|6782|6817|6808|6785|6780|7825
1743786900000|2025-04-04 17:15:00|6787|6780|6809|6800|6809|6800|6776|6769|12405
1743787200000|2025-04-04 17:20:00|6810|6806|6821|6816|6821|6817|6805|6798|5124
1743787500000|2025-04-04 17:25:00|6822|6818|6838|6828|6844|6836|6822|6818|10319
1743787800000|2025-04-04 17:30:00|6836|6824|6818|6807|6836|6824|6811|6804|8874
1743788100000|2025-04-04 17:35:00|6819|6809|6842|6834|6850|6841|6819|6809|9178
1743788400000|2025-04-04 17:40:00|6841|6839|6833|6823|6849|6845|6833|6823|8690
1743788700000|2025-04-04 17:45:00|6836|6831|6844|6837|6846|6840|6828|6821|7084
1743789000000|2025-04-04 17:50:00|6847|6836|6831|6823|6847|6836|6821|6815|5604
1743789300000|2025-04-04 17:55:00|6830|6821|6842|6835|6842|6835|6810|6804|15859
1743789600000|2025-04-04 18:00:00|6843|6841|6837|6830|6857|6850|6837|6830|30506
1743789900000|2025-04-04 18:05:00|6838|6827|6817|6811|6838|6828|6813|6802|16558
1743790200000|2025-04-04 18:10:00|6819|6813|6801|6793|6820|6816|6800|6793|10491
1743790500000|2025-04-04 18:15:00|6800|6792|6796|6789|6800|6795|6788|6781|15015
1743790800000|2025-04-04 18:20:00|6797|6794|6781|6775|6800|6798|6780|6775|12847
1743791100000|2025-04-04 18:25:00|6780|6773|6756|6753|6781|6773|6752|6750|15835
1743791400000|2025-04-04 18:30:00|6757|6752|6755|6748|6763|6761|6740|6733|23906
1743791700000|2025-04-04 18:35:00|6756|6746|6727|6718|6756|6746|6723|6718|22638
1743792000000|2025-04-04 18:40:00|6725|6717|6712|6702|6737|6732|6703|6702|20144
1743792300000|2025-04-04 18:45:00|6713|6704|6738|6733|6743|6740|6707|6702|22362
1743792600000|2025-04-04 18:50:00|6737|6731|6769|6763|6771|6767|6722|6714|14214
1743792900000|2025-04-04 18:55:00|6767|6762|6764|6759|6791|6782|6756|6746|19037
1743793200000|2025-04-04 19:00:00|6765|6761|6740|6729|6769|6766|6736|6729|10859
1743793500000|2025-04-04 19:05:00|6739|6728|6741|6736|6742|6740|6724|6720|8644
1743793800000|2025-04-04 19:10:00|6743|6738|6791|6781|6795|6787|6742|6736|20832
1743794100000|2025-04-04 19:15:00|6787|6779|6771|6767|6787|6779|6748|6741|31952
1743794400000|2025-04-04 19:20:00|6774|6771|6805|6803|6830|6824|6771|6771|29995
1743794700000|2025-04-04 19:25:00|6807|6801|6799|6791|6822|6814|6798|6791|18715
1743795000000|2025-04-04 19:30:00|6798|6792|6821|6811|6821|6815|6788|6782|14703
1743795300000|2025-04-04 19:35:00|6824|6813|6821|6816|6838|6830|6812|6804|16915
1743795600000|2025-04-04 19:40:00|6820|6815|6804|6798|6824|6815|6792|6786|11275
1743795900000|2025-04-04 19:45:00|6806|6801|6783|6772|6825|6816|6769|6763|17583
1743796200000|2025-04-04 19:50:00|6779|6771|6779|6777|6793|6787|6760|6755|38351
1743796500000|2025-04-04 19:55:00|6780|6775|6775|6771|6781|6779|6761|6759|123231
1743796800000|2025-04-04 20:00:00|6776|6773|6772|6706|6776|6773|6771|6706|596452
1743797100000|2025-04-04 20:05:00|6760||6760||6760||6760||500
1743798000000|2025-04-04 20:20:00|||||||||5
1743798900000|2025-04-04 20:35:00|||||||||1
1743799200000|2025-04-04 20:40:00|6750||6771||6771||6750||1
1743799800000|2025-04-04 20:50:00|6769|6717|6769|6706|6769|6717|6769|6706|316
1744012800000|2025-04-07 08:00:00|6377|6354|6500|6362|6500|6362|6249|6013|5041
1744013100000|2025-04-07 08:05:00|6498|6372|6500|6425|6500|6425|6370|6249|697
1744013400000|2025-04-07 08:10:00||6249||6285||6285||6249|0
1744013700000|2025-04-07 08:15:00||6291||6321||6330||6249|51
1744014000000|2025-04-07 08:20:00||6324||6255||6351||6249|8
1744014300000|2025-04-07 08:25:00|6485|6264|6500|6249|6500|6388|6485|6249|18
1744014600000|2025-04-07 08:30:00|6482|6252|6499|6282|6500|6382|6482|6249|11
1744014900000|2025-04-07 08:35:00||6288||6370||6370||6249|0
1744015200000|2025-04-07 08:40:00||6375||6400||6408||6264|206
1744015500000|2025-04-07 08:45:00|6488|6399|6499|6282|6499|6399|6400|6249|1738
1744015800000|2025-04-07 08:50:00||6288||6291||6312||6258|0
1744016100000|2025-04-07 08:55:00||6279||6288||6315||6249|0
1744016400000|2025-04-07 09:00:00||6294||6306||6315||6252|0
1744016700000|2025-04-07 09:05:00||6309||6306||6318||6249|0
1744017000000|2025-04-07 09:10:00||6297||6306||6327||6255|14
1744017300000|2025-04-07 09:15:00|6484|6315|6499|6306|6499|6399|6484|6249|392
1744017600000|2025-04-07 09:20:00||6291||6303||6324||6249|0
1744017900000|2025-04-07 09:25:00||6315||6382||6382||6288|15
1744018200000|2025-04-07 09:30:00||6390||6382||6390||6382|0
1744018500000|2025-04-07 09:35:00|6500|6383|6500|6291|6500|6383|6500|6258|0
1744018800000|2025-04-07 09:40:00||6300||6413||6414||6300|31
1744019100000|2025-04-07 09:45:00||6414||6422||6422||6413|50
1744019700000|2025-04-07 09:55:00|6498|6428|6492|6309|6500|6428|6489|6264|3
1744020000000|2025-04-07 10:00:00|6489|6312|6500|6400|6500|6405|6489|6312|290
1744020300000|2025-04-07 10:05:00|6553|6420|6633|6402|6633|6420|6553|6400|1112
1744020600000|2025-04-07 10:10:00|6642|6441|6645|6441|6648|6441|6642|6441|0
1744020900000|2025-04-07 10:15:00|6651|6504|6657|6506|6660|6511|6648|6504|72
1744021200000|2025-04-07 10:20:00|6663||6675||6675||6660||0
1744021500000|2025-04-07 10:25:00|6672||6675||6678||6672||0
1744021800000|2025-04-07 10:30:00|6669||6672||6675||6669||0
1744022100000|2025-04-07 10:35:00|6669|6514|6681|6515|6684|6515|6669|6514|1
1744022400000|2025-04-07 10:40:00|6720|6517|6720|6567|6720|6597|6663|6513|121
1744022700000|2025-04-07 10:45:00|6717|6558|6765|6506|6770|6558|6620|6506|7
1744023000000|2025-04-07 10:50:00|6759||6741||6770||6741||0
1744023300000|2025-04-07 10:55:00|6714|6515|6690|6515|6714|6515|6690|6515|10
1744023600000|2025-04-07 11:00:00||6553||6519||6553||6506|332
1744023900000|2025-04-07 11:05:00|6696|6510|6710|6519|6710|6625|6677|6506|326
1744024200000|2025-04-07 11:10:00|6702|6516|6710|6513|6710|6680|6688|6506|923
1744024500000|2025-04-07 11:15:00|6669|6506|6675|6534|6675|6534|6669|6506|0
1744024800000|2025-04-07 11:20:00|6680|6531|6680|6528|6680|6531|6680|6522|7
1744025100000|2025-04-07 11:25:00|6670|6525|6670|6528|6670|6537|6670|6525|42
1744025400000|2025-04-07 11:30:00|6610|6599|6650|6522|6670|6634|6610|6516|251
1744025700000|2025-04-07 11:35:00|6601|6519|6600|6525|6601|6534|6600|6507|78
1744026000000|2025-04-07 11:40:00|6601|6519|6601|6522|6601|6522|6601|6506|0
1744026300000|2025-04-07 11:45:00|6600|6525|6601|6522|6601|6525|6600|6510|36
1744026600000|2025-04-07 11:50:00|6573|6516|6550|6506|6573|6519|6550|6506|0
1744026900000|2025-04-07 11:55:00|||||||||104
1744027200000|2025-04-07 12:00:00|6573|6550|6573|6506|6573|6553|6573|6506|847
1744027500000|2025-04-07 12:05:00|||||||||23
1744027800000|2025-04-07 12:10:00|6550||6550||6550||6550||200
1744028100000|2025-04-07 12:15:00|||||||||141
1744028400000|2025-04-07 12:20:00|6543||6550||6550||6543||1020
1744028700000|2025-04-07 12:25:00|||||||||103
1744029000000|2025-04-07 12:30:00|6568|6532|6627|6573|6627|6573|6568|6506|1948
1744029300000|2025-04-07 12:35:00|6706|6575|6663|6575|6706|6575|6663|6575|75
1744029600000|2025-04-07 12:40:00|6660||6642||6660||6642||55
1744029900000|2025-04-07 12:45:00|6595|6521|6672|6506|6765|6550|6556|6506|1911
1744030200000|2025-04-07 12:50:00|6669||6636||6669||6636||0
1744030500000|2025-04-07 12:55:00|6648|6553|6648|6506|6648|6553|6648|6506|283
1744031400000|2025-04-07 13:10:00|||||||||5
1744031700000|2025-04-07 13:15:00|6590||6590||6590||6590||3
1744032000000|2025-04-07 13:20:00|6544|6500|6550|6421|6550|6500|6508|6420|1560
1744032300000|2025-04-07 13:25:00|6440|6420|6478|6453|6550|6453|6421|6420|6271
1744032600000|2025-04-07 13:30:00|6509|6458|6596|6552|6650|6590|6483|6448|90049
1744032900000|2025-04-07 13:35:00|6605|6579|6540|6519|6605|6587|6483|6465|15740
1744033200000|2025-04-07 13:40:00|6555|6523|6478|6459|6555|6532|6445|6433|29070
1744033500000|2025-04-07 13:45:00|6479|6461|6561|6548|6585|6567|6448|6431|21234
1744033800000|2025-04-07 13:50:00|6570|6550|6671|6655|6686|6662|6562|6550|19033
1744034100000|2025-04-07 13:55:00|6683|6654|6719|6700|6734|6711|6679|6654|19898
1744034400000|2025-04-07 14:00:00|6717|6705|6686|6667|6749|6732|6686|6667|18780
1744034700000|2025-04-07 14:05:00|6685|6673|6715|6696|6745|6732|6683|6673|27217
1744035000000|2025-04-07 14:10:00|6714|6697|6936|6903|6967|6940|6714|6697|41276
1744035300000|2025-04-07 14:15:00|6935|6905|6953|6921|7021|6995|6916|6889|29977
1744035600000|2025-04-07 14:20:00|6952|6938|6762|6743|6952|6938|6751|6743|31187
1744035900000|2025-04-07 14:25:00|6763|6752|6727|6708|6819|6789|6727|6708|9630
1744036200000|2025-04-07 14:30:00|6735|6704|6756|6736|6823|6796|6701|6691|18598
1744036500000|2025-04-07 14:35:00|6744|6726|6686|6659|6745|6726|6671|6640|12527
1744036800000|2025-04-07 14:40:00|6703|6675|6727|6704|6727|6704|6664|6645|11656
1744037100000|2025-04-07 14:45:00|6724|6705|6727|6706|6762|6736|6707|6694|10492
1744037400000|2025-04-07 14:50:00|6739|6707|6847|6835|6848|6835|6728|6707|7848
1744037700000|2025-04-07 14:55:00|6836|6832|6823|6802|6847|6832|6805|6792|8774
1744038000000|2025-04-07 15:00:00|6822|6801|6853|6835|6875|6864|6803|6788|21300
1744038300000|2025-04-07 15:05:00|6843|6832|6783|6765|6843|6832|6777|6765|20703
1744038600000|2025-04-07 15:10:00|6776|6764|6722|6704|6811|6804|6707|6692|23390
1744038900000|2025-04-07 15:15:00|6713|6701|6722|6699|6732|6717|6687|6662|12258
1744039200000|2025-04-07 15:20:00|6724|6702|6681|6662|6749|6730|6679|6660|13494
1744039500000|2025-04-07 15:25:00|6689|6670|6660|6650|6698|6677|6657|6650|11441
1744039800000|2025-04-07 15:30:00|6658|6651|6712|6694|6724|6713|6658|6650|15312
1744040100000|2025-04-07 15:35:00|6714|6706|6738|6722|6767|6748|6714|6698|12809
1744040400000|2025-04-07 15:40:00|6735|6720|6802|6788|6802|6788|6727|6715|9759
1744040700000|2025-04-07 15:45:00|6796|6787|6790|6780|6800|6790|6768|6759|17062
1744041000000|2025-04-07 15:50:00|6792|6782|6754|6745|6812|6798|6752|6744|7096
1744041300000|2025-04-07 15:55:00|6755|6749|6761|6753|6781|6771|6754|6744|12385
1744041600000|2025-04-07 16:00:00|6758|6749|6735|6727|6759|6753|6721|6716|6501
1744041900000|2025-04-07 16:05:00|6734|6726|6706|6696|6736|6733|6699|6685|5037
1744042200000|2025-04-07 16:10:00|6704|6694|6702|6686|6719|6710|6684|6675|9281
1744042500000|2025-04-07 16:15:00|6705|6693|6693|6684|6705|6693|6671|6660|5372
1744042800000|2025-04-07 16:20:00|6698|6683|6713|6702|6715|6703|6669|6659|7584
1744043100000|2025-04-07 16:25:00|6722|6706|6732|6715|6759|6745|6721|6705|11767
1744043400000|2025-04-07 16:30:00|6729|6714|6771|6766|6776|6771|6729|6711|8866
1744043700000|2025-04-07 16:35:00|6770|6764|6754|6750|6771|6768|6752|6748|23929
1744044000000|2025-04-07 16:40:00|6755|6751|6742|6729|6766|6760|6728|6719|59313
1744044300000|2025-04-07 16:45:00|6740|6735|6727|6713|6740|6735|6707|6703|68401
1744044600000|2025-04-07 16:50:00|6726|6704|6735|6730|6738|6733|6713|6701|52607
1744044900000|2025-04-07 16:55:00|6738|6721|6704|6690|6738|6735|6688|6671|27550
1744045200000|2025-04-07 17:00:00|6706|6704|6724|6701|6813|6796|6705|6690|19920
1744045500000|2025-04-07 17:05:00|6726|6709|6713|6705|6740|6726|6695|6685|11385
1744045800000|2025-04-07 17:10:00|6709|6703|6762|6748|6764|6752|6704|6688|11578
1744046100000|2025-04-07 17:15:00|6760|6747|6783|6763|6783|6775|6752|6742|12462
1744046400000|2025-04-07 17:20:00|6782|6769|6780|6766|6796|6785|6760|6750|10485
1744046700000|2025-04-07 17:25:00|6773|6759|6800|6787|6801|6797|6751|6748|5798
1744047000000|2025-04-07 17:30:00|6801|6781|6804|6785|6810|6800|6772|6764|6790
1744047300000|2025-04-07 17:35:00|6806|6797|6836|6825|6837|6831|6795|6780|4692
1744047600000|2025-04-07 17:40:00|6839|6828|6872|6855|6872|6862|6816|6806|9607
1744047900000|2025-04-07 17:45:00|6875|6859|6865|6852|6900|6888|6852|6814|16075
1744048200000|2025-04-07 17:50:00|6862|6858|6887|6875|6892|6882|6859|6850|11242
1744048500000|2025-04-07 17:55:00|6886|6868|6902|6890|6902|6900|6867|6856|21169
1744048800000|2025-04-07 18:00:00|6898|6885|6881|6869|6911|6898|6863|6848|15739
1744049100000|2025-04-07 18:05:00|6879|6865|6874|6860|6880|6871|6847|6834|10430
1744049400000|2025-04-07 18:10:00|6873|6861|6846|6838|6888|6876|6835|6822|9340
1744049700000|2025-04-07 18:15:00|6851|6843|6904|6882|6910|6896|6841|6830|16716
1744050000000|2025-04-07 18:20:00|6899|6885|6897|6886|6910|6896|6880|6868|10360
1744050300000|2025-04-07 18:25:00|6895|6888|6844|6839|6905|6894|6840|6836|47467
1744050600000|2025-04-07 18:30:00|6847|6840|6873|6858|6874|6870|6844|6836|21125
1744050900000|2025-04-07 18:35:00|6877|6865|6897|6886|6912|6901|6874|6865|18978
1744051200000|2025-04-07 18:40:00|6896|6881|6877|6866|6903|6900|6876|6866|11898
1744051500000|2025-04-07 18:45:00|6876|6861|6866|6857|6890|6879|6853|6839|16710
1744051800000|2025-04-07 18:50:00|6865|6854|6838|6828|6866|6864|6838|6828|63416
1744052100000|2025-04-07 18:55:00|6833|6826|6841|6830|6845|6836|6825|6818|16047
1744052400000|2025-04-07 19:00:00|6842|6833|6849|6841|6891|6875|6841|6833|14751
1744052700000|2025-04-07 19:05:00|6851|6842|6827|6824|6858|6853|6815|6809|26559
1744053000000|2025-04-07 19:10:00|6826|6823|6784|6773|6826|6823|6783|6772|17712
1744053300000|2025-04-07 19:15:00|6782|6772|6817|6807|6832|6819|6764|6751|23381
1744053600000|2025-04-07 19:20:00|6818|6811|6800|6792|6823|6818|6795|6789|26958
1744053900000|2025-04-07 19:25:00|6801|6794|6803|6798|6812|6809|6791|6780|52517
1744054200000|2025-04-07 19:30:00|6808|6803|6865|6861|6873|6867|6808|6802|20620
1744054500000|2025-04-07 19:35:00|6867|6860|6837|6824|6871|6861|6837|6821|23333
1744054800000|2025-04-07 19:40:00|6836|6823|6791|6780|6836|6824|6789|6779|53644
1744055100000|2025-04-07 19:45:00|6794|6786|6802|6794|6806|6802|6791|6780|22317
1744055400000|2025-04-07 19:50:00|6800|6792|6797|6790|6802|6793|6778|6768|51988
1744055700000|2025-04-07 19:55:00|6799|6791|6810|6805|6817|6812|6790|6784|165509
1744056000000|2025-04-07 20:00:00||6795||6795||6795||6795|349369
1744056600000|2025-04-07 20:10:00|||||||||26
1744057500000|2025-04-07 20:25:00|||||||||2
1744058100000|2025-04-07 20:35:00|7000|6806|7000|6806|7000|6806|7000|6806|1
1744060800000|2025-04-07 21:20:00|||||||||2
1744063500000|2025-04-07 22:05:00|||||||||16
1744063800000|2025-04-07 22:10:00|6900||7000||7000||6900||50
1744064100000|2025-04-07 22:15:00|6978||7000||7000||6978||80
1744065000000|2025-04-07 22:30:00|||||||||61
1744065600000|2025-04-07 22:40:00|6977||7000||7000||6977||36
1744069800000|2025-04-07 23:50:00|||||||||10
1744099200000|2025-04-08 08:00:00|7002|6833|7014|6804|7059|6894|6928|6700|851
1744099500000|2025-04-08 08:05:00|7026|6798|7047|6840|7056|6849|7026|6780|0
1744099800000|2025-04-08 08:10:00|7044|6843|7041|6813|7044|6843|7041|6810|0
1744100100000|2025-04-08 08:15:00|7026|6816|7023|6804|7026|6816|7023|6780|0
1744100400000|2025-04-08 08:20:00|7020|6807|6957|6816|7020|6840|6957|6804|3
1744100700000|2025-04-08 08:25:00|6954|6804|6984|6810|7017|6825|6945|6765|0
1744101000000|2025-04-08 08:30:00|6981|6804|6957|6768|7011|6822|6957|6762|2
1744101300000|2025-04-08 08:35:00|6963|6774|6960|6807|6984|6810|6954|6762|0
1744101600000|2025-04-08 08:40:00|6966|6810|6936|6810|6984|6810|6936|6807|0
1744101900000|2025-04-08 08:45:00|6945|6807|6933|6807|6984|6810|6933|6807|0
1744102200000|2025-04-08 08:50:00|6939|6810|6990|6804|6990|6810|6897|6804|80
1744102500000|2025-04-08 08:55:00|6987|6807|6990|6804|6990|6810|6987|6804|0
1744102800000|2025-04-08 09:00:00|6987|6807|6984|6804|6987|6807|6984|6804|1
1744103100000|2025-04-08 09:05:00|6981||6941||6981||6941||0
1744103400000|2025-04-08 09:10:00|||||||||9
1744103700000|2025-04-08 09:15:00||6860||6798||6860||6795|50
1744104000000|2025-04-08 09:20:00||6795||6798||6798||6795|0
1744104300000|2025-04-08 09:25:00|6890||6890||6890||6890||1
1744104600000|2025-04-08 09:30:00|6897|6872|6941|6801|6941|6872|6897|6801|475
1744104900000|2025-04-08 09:35:00||6795||6792||6795||6792|0
1744105200000|2025-04-08 09:40:00||6795||6798||6798||6792|0
1744105500000|2025-04-08 09:45:00||6801||6798||6801||6798|0
1744105800000|2025-04-08 09:50:00||6801||6798||6801||6798|0
1744106100000|2025-04-08 09:55:00||6801||6795||6801||6795|10
1744106400000|2025-04-08 10:00:00|6890|6792|6941|6786|6941|6792|6870|6786|444
1744106700000|2025-04-08 10:05:00||6789||6789||6792||6786|0
1744107000000|2025-04-08 10:10:00||6792||6786||6792||6786|0
1744107300000|2025-04-08 10:15:00||6783||6786||6789||6783|0
1744107600000|2025-04-08 10:20:00||6789||6792||6792||6786|0
1744107900000|2025-04-08 10:25:00||6789||6795||6795||6789|0
1744108200000|2025-04-08 10:30:00|6921|6762|6881|6798|6921|6801|6881|6762|229
1744108500000|2025-04-08 10:35:00|6888|6840|6941|6840|6941|6864|6888|6840|231
1744109100000|2025-04-08 10:45:00|6934||6934||6934||6934||0
1744110000000|2025-04-08 11:00:00||6825||6900||6900||6805|55
1744110300000|2025-04-08 11:05:00|6931|6846|6934|6813|6934|6846|6931|6805|326
1744110600000|2025-04-08 11:10:00||6816||6899||6899||6805|200
1744110900000|2025-04-08 11:15:00||6805||6825||6831||6805|0
1744111200000|2025-04-08 11:20:00||6828||6825||6828||6825|0
1744111500000|2025-04-08 11:25:00||6850||6850||6850||6850|0
1744111800000|2025-04-08 11:30:00|||||||||16
1744112100000|2025-04-08 11:35:00|6995|6855|6994|6900|7029|6934|6947|6855|438
1744112400000|2025-04-08 11:40:00|6947|6930|6987|6900|6987|6947|6947|6900|109
1744112700000|2025-04-08 11:45:00|||||||||13
1744113000000|2025-04-08 11:50:00|||||||||1
1744113300000|2025-04-08 11:55:00|||||||||311
1744113600000|2025-04-08 12:00:00|6993|6937|6987|6900|7041|6969|6987|6900|484
1744113900000|2025-04-08 12:05:00|7041|6959|7065|6900|7065|6959|7002|6900|485
1744114200000|2025-04-08 12:10:00|||||||||106
1744114500000|2025-04-08 12:15:00|7047|6984|7018|6900|7047|6984|6988|6900|167
1744114800000|2025-04-08 12:20:00|||||||||5
1744115700000|2025-04-08 12:35:00|||||||||1
1744116000000|2025-04-08 12:40:00|6975|6950|6975|6950|6975|6950|6975|6950|103
1744116300000|2025-04-08 12:45:00|6974||6975||6975||6974||228
1744116600000|2025-04-08 12:50:00|||||||||4
1744116900000|2025-04-08 12:55:00|6961|6900|6975|6934|6975|6934|6950|6900|6025
1744117200000|2025-04-08 13:00:00|7018|6943|7018|6975|7018|6975|7018|6900|2079
1744117500000|2025-04-08 13:05:00|6994||6999||6999||6994||953
1744117800000|2025-04-08 13:10:00|7052|6981|7052|6975|7052|6981|7052|6975|101
1744118100000|2025-04-08 13:15:00||6997||6987||6997||6975|44
1744118400000|2025-04-08 13:20:00||6975||6990||6990||6975|0
1744118700000|2025-04-08 13:25:00|7008|6987|7029|6921|7052|6995|6866|6701|6983
1744119000000|2025-04-08 13:30:00|6999|6944|7046|7014|7046|7025|6950|6944|35366
1744119300000|2025-04-08 13:35:00|7045|7010|7030|7013|7045|7027|6989|6972|45656
1744119600000|2025-04-08 13:40:00|7029|7005|7027|7007|7042|7033|7006|6981|13816
1744119900000|2025-04-08 13:45:00|7028|7018|6969|6948|7060|7051|6969|6948|13600
1744120200000|2025-04-08 13:50:00|6968|6944|7024|6997|7025|7008|6968|6944|4431
1744120500000|2025-04-08 13:55:00|7018|6996|7021|7006|7034|7022|6998|6980|12001
1744120800000|2025-04-08 14:00:00|7013|7004|7013|7000|7025|7020|7001|6983|10687
1744121100000|2025-04-08 14:05:00|7014|7003|7003|6993|7035|7021|6989|6971|15553
1744121400000|2025-04-08 14:10:00|7004|6998|7019|7013|7023|7016|6984|6967|13710
1744121700000|2025-04-08 14:15:00|7018|7010|7008|6992|7020|7013|7000|6988|9289
1744122000000|2025-04-08 14:20:00|7006|7000|7002|6980|7015|7005|6992|6980|10555
1744122300000|2025-04-08 14:25:00|7001|6982|7019|6994|7042|7028|6999|6982|12869
1744122600000|2025-04-08 14:30:00|7011|6995|7016|7002|7024|7006|6995|6981|4789
1744122900000|2025-04-08 14:35:00|7013|7003|7030|7017|7035|7025|7009|7000|9933
1744123200000|2025-04-08 14:40:00|7031|7012|6990|6982|7031|7013|6990|6982|2852
1744123500000|2025-04-08 14:45:00|6997|6980|6970|6957|6997|6982|6970|6957|2615
1744123800000|2025-04-08 14:50:00|6971|6958|6967|6955|6986|6976|6967|6955|6459
1744124100000|2025-04-08 14:55:00|6966|6953|6938|6925|6966|6953|6925|6920|9834
1744124400000|2025-04-08 15:00:00|6939|6933|6970|6962|6975|6970|6936|6927|10724
1744124700000|2025-04-08 15:05:00|6971|6963|6951|6939|6975|6963|6940|6932|3915
1744125000000|2025-04-08 15:10:00|6950|6936|6927|6917|6950|6936|6922|6913|2048
1744125300000|2025-04-08 15:15:00|6921|6916|6927|6918|6927|6921|6906|6895|6908
1744125600000|2025-04-08 15:20:00|6930|6921|6931|6923|6957|6951|6925|6919|9057
1744125900000|2025-04-08 15:25:00|6930|6924|6935|6927|6950|6943|6927|6923|12690
1744126200000|2025-04-08 15:30:00|6936|6931|6937|6922|6950|6943|6929|6918|10872
1744126500000|2025-04-08 15:35:00|6934|6926|6979|6972|6983|6976|6934|6926|7124
1744126800000|2025-04-08 15:40:00|6980|6975|6977|6962|6992|6988|6976|6962|5744
1744127100000|2025-04-08 15:45:00|6978|6967|6942|6927|6984|6977|6942|6927|4073
1744127400000|2025-04-08 15:50:00|6946|6933|6939|6928|6949|6938|6925|6915|3772
1744127700000|2025-04-08 15:55:00|6938|6930|6956|6947|6962|6956|6937|6929|4213
1744128000000|2025-04-08 16:00:00|6955|6942|6948|6941|6955|6944|6939|6927|11054
1744128300000|2025-04-08 16:05:00|6946|6940|6950|6940|6961|6952|6934|6928|32000
1744128600000|2025-04-08 16:10:00|6951|6943|6938|6925|6974|6966|6938|6925|8046
1744128900000|2025-04-08 16:15:00|6933|6929|6909|6894|6937|6931|6903|6894|11676
1744129200000|2025-04-08 16:20:00|6908|6895|6879|6867|6911|6903|6879|6867|3768
1744129500000|2025-04-08 16:25:00|6873|6864|6889|6883|6889|6884|6863|6853|6673
1744129800000|2025-04-08 16:30:00|6892|6881|6879|6863|6901|6893|6858|6843|3371
1744130100000|2025-04-08 16:35:00|6878|6866|6854|6846|6880|6871|6852|6834|2773
1744130400000|2025-04-08 16:40:00|6853|6838|6839|6827|6853|6845|6825|6814|5425
1744130700000|2025-04-08 16:45:00|6834|6824|6847|6837|6861|6844|6827|6811|5844
1744131000000|2025-04-08 16:50:00|6846|6838|6827|6816|6851|6838|6824|6811|2244
1744131300000|2025-04-08 16:55:00|6829|6814|6786|6772|6832|6824|6786|6772|13179
1744131600000|2025-04-08 17:00:00|6785|6771|6796|6786|6800|6792|6773|6758|4821
1744131900000|2025-04-08 17:05:00|6800|6787|6769|6754|6807|6795|6763|6754|3526
1744132200000|2025-04-08 17:10:00|6768|6755|6771|6761|6772|6763|6746|6736|12873
1744132500000|2025-04-08 17:15:00|6770|6757|6791|6778|6804|6792|6770|6757|3905
1744132800000|2025-04-08 17:20:00|6789|6776|6781|6772|6790|6781|6773|6762|4324
1744133100000|2025-04-08 17:25:00|6779|6769|6767|6758|6788|6782|6762|6750|3281
1744133400000|2025-04-08 17:30:00|6770|6755|6766|6755|6784|6770|6761|6751|3005
1744133700000|2025-04-08 17:35:00|6768|6757|6791|6777|6806|6799|6768|6757|9030
1744134000000|2025-04-08 17:40:00|6792|6783|6842|6836|6856|6846|6790|6783|15695
1744134300000|2025-04-08 17:45:00|6845|6834|6815|6802|6846|6834|6808|6794|7590
1744134600000|2025-04-08 17:50:00|6813|6801|6816|6807|6838|6826|6803|6791|6864
1744134900000|2025-04-08 17:55:00|6817|6801|6830|6823|6838|6830|6817|6801|9811
1744135200000|2025-04-08 18:00:00|6828|6816|6817|6805|6828|6820|6813|6805|4412
1744135500000|2025-04-08 18:05:00|6815|6802|6807|6797|6815|6802|6800|6787|3775
1744135800000|2025-04-08 18:10:00|6805|6795|6795|6785|6807|6800|6794|6781|1670
1744136100000|2025-04-08 18:15:00|6794|6783|6833|6826|6834|6826|6788|6779|4608
1744136400000|2025-04-08 18:20:00|6832|6825|6819|6814|6832|6825|6809|6801|2739
1744136700000|2025-04-08 18:25:00|6818|6812|6773|6762|6819|6812|6773|6760|5781
1744137000000|2025-04-08 18:30:00|6774|6764|6781|6769|6838|6822|6774|6764|22065
1744137300000|2025-04-08 18:35:00|6780|6764|6772|6759|6780|6769|6752|6742|9438
1744137600000|2025-04-08 18:40:00|6773|6760|6753|6743|6773|6760|6746|6743|3993
1744137900000|2025-04-08 18:45:00|6754|6744|6763|6752|6777|6767|6750|6744|10085
1744138200000|2025-04-08 18:50:00|6764|6751|6757|6748|6771|6764|6753|6745|7694
1744138500000|2025-04-08 18:55:00|6752|6747|6750|6742|6759|6754|6741|6732|11771
1744138800000|2025-04-08 19:00:00|6748|6738|6716|6706|6752|6744|6711|6702|25697
1744139100000|2025-04-08 19:05:00|6715|6709|6685|6674|6718|6715|6684|6674|9212
1744139400000|2025-04-08 19:10:00|6684|6678|6666|6658|6696|6687|6663|6658|8883
1744139700000|2025-04-08 19:15:00|6667|6659|6659|6652|6671|6667|6643|6639|14920
1744140000000|2025-04-08 19:20:00|6660|6659|6690|6681|6690|6688|6659|6653|17176
1744140300000|2025-04-08 19:25:00|6691|6686|6694|6689|6705|6700|6684|6679|11167
1744140600000|2025-04-08 19:30:00|6692|6686|6673|6670|6696|6689|6663|6661|18370
1744140900000|2025-04-08 19:35:00|6676|6668|6617|6612|6676|6668|6614|6604|25097
1744141200000|2025-04-08 19:40:00|6616|6610|6602|6599|6648|6641|6600|6599|22633
1744141500000|2025-04-08 19:45:00|6604|6598|6592|6580|6610|6605|6587|6580|24452
1744141800000|2025-04-08 19:50:00|6594|6582|6648|6642|6654|6647|6594|6582|56808
1744142100000|2025-04-08 19:55:00|6647|6643|6672|6670|6677|6672|6629|6613|130002
1744142400000|2025-04-08 20:00:00|6673|6657|6687|6657|6687|6657|6673|6657|356675
1744143600000|2025-04-08 20:20:00|6950|6502|6950|6502|6950|6502|6950|6502|74
1744145700000|2025-04-08 20:55:00|||||||||5
1744146900000|2025-04-08 21:15:00|6900||6900||6900||6900||68
1744147200000|2025-04-08 21:20:00|6950||6900||6950||6900||0
1744151100000|2025-04-08 22:25:00|6801|6502|6800|6501|6801|6502|6800|6501|0
1744151400000|2025-04-08 22:30:00|6801|6502|6801|6502|6801|6502|6801|6502|0
1744152000000|2025-04-08 22:40:00||6505||6505||6505||6505|1
1744152900000|2025-04-08 22:55:00|||||||||100
1744153800000|2025-04-08 23:10:00|6641|6525|6641|6525|6641|6525|6641|6525|1
1744154100000|2025-04-08 23:15:00|||||||||1
1744154400000|2025-04-08 23:20:00|6633||6633||6633||6633||0
1744154700000|2025-04-08 23:25:00|6630||6630||6630||6630||1
1744155300000|2025-04-08 23:35:00|||||||||10
1744155600000|2025-04-08 23:40:00|6628|6600|6641|6600|6641|6600|6628|6600|10
1744155900000|2025-04-08 23:45:00||6502||6600||6600||6502|0
1744185600000|2025-04-09 08:00:00|6806|6670|6987|6550|7000|6670|6804|6550|1
1744185900000|2025-04-09 08:05:00|7000|6627|6849|6550|7000|6630|6783|6550|25
1744186200000|2025-04-09 08:10:00|6848|6552|6700|6552|6848|6552|6700|6552|0
1744186500000|2025-04-09 08:15:00||6555||6552||6555||6550|160
1744186800000|2025-04-09 08:20:00|6753|6609|6750|6630|7000|6700|6750|6609|1868
1744187100000|2025-04-09 08:25:00|6771|6573|6717|6624|6813|6624|6717|6570|0
1744187400000|2025-04-09 08:30:00|6711|6603|6696|6576|6735|6624|6687|6550|0
1744187700000|2025-04-09 08:35:00|6699|6579|6696|6579|6699|6582|6693|6550|0
1744188000000|2025-04-09 08:40:00||6573||6579||6582||6555|0
1744188300000|2025-04-09 08:45:00|6699|6576|6705|6579|6720|6594|6699|6567|32
1744188600000|2025-04-09 08:50:00|6717|6570|6705|6643|6720|6643|6705|6550|0
1744188900000|2025-04-09 08:55:00|6708|6636|6747|6579|6758|6664|6705|6570|600
1744189200000|2025-04-09 09:00:00|6744|6582|6730|6570|6821|6582|6730|6550|0
1744189500000|2025-04-09 09:05:00||6576||6579||6582||6567|0
1744189800000|2025-04-09 09:10:00|6741|6567|6765|6579|6768|6710|6678|6560|730
1744190100000|2025-04-09 09:15:00|6762|6567|6762|6579|6762|6579|6762|6550|0
1744190400000|2025-04-09 09:20:00|6759|6576|6756|6561|6759|6579|6756|6550|0
1744190700000|2025-04-09 09:25:00|6755|6570|6752|6573|6755|6579|6752|6550|0
1744191000000|2025-04-09 09:30:00|6750|6564|6751|6573|6751|6579|6750|6558|0
1744191300000|2025-04-09 09:35:00|6750|6576|6750|6567|6750|6582|6750|6550|0
1744191600000|2025-04-09 09:40:00||6573||6573||6579||6550|0
1744191900000|2025-04-09 09:45:00||6576||6573||6579||6550|0
1744192200000|2025-04-09 09:50:00||6570||6567||6576||6561|0
1744192500000|2025-04-09 09:55:00||6570||6576||6582||6567|0
1744192800000|2025-04-09 10:00:00||6579||6579||6579||6576|0
1744193100000|2025-04-09 10:05:00||6576||6567||6579||6558|0
1744193400000|2025-04-09 10:10:00||6564||6558||6576||6558|0
1744193700000|2025-04-09 10:15:00||6555||6555||6558||6555|0
1744194000000|2025-04-09 10:20:00|6768|6550|6670|6550|6768|6622|6670|6550|248
1744194300000|2025-04-09 10:25:00|6756|6552|6927|6579|6996|6579|6756|6550|302
1744194600000|2025-04-09 10:30:00|6978|6573|6759|6550|6993|6582|6756|6550|2
1744194900000|2025-04-09 10:35:00|6756||6756||6756||6756||0
1744195500000|2025-04-09 10:45:00|6753|6552|6753|6552|6753|6579|6753|6550|0
1744195800000|2025-04-09 10:50:00|6750|6555|6765|6576|6768|6579|6660|6550|250
1744196100000|2025-04-09 10:55:00|6762|6573|6798|6550|6798|6579|6762|6550|13
1744196400000|2025-04-09 11:00:00|6813|6580|6768|6550|7000|6580|6599|6550|801
1744196700000|2025-04-09 11:05:00|6645||6606||6645||6606||5
1744197000000|2025-04-09 11:10:00|6603||6630||6642||6588||0
1744197300000|2025-04-09 11:15:00|6900||6636||6900||6636||0
1744197900000|2025-04-09 11:25:00||6558||6550||6573||6550|172
1744198200000|2025-04-09 11:30:00|6660||6657||6663||6654||0
1744198500000|2025-04-09 11:35:00|6660||6639||6663||6639||85
1744198800000|2025-04-09 11:40:00|6586|6502|6657|6524|6900|6524|6534|6502|667
1744199100000|2025-04-09 11:45:00|6654||6900||6900||6654||17
1744199400000|2025-04-09 11:50:00|6672|6525|6640|6525|6672|6525|6640|6525|0
1744200300000|2025-04-09 12:05:00|6585|6526|6585|6527|6585|6527|6585|6526|56
1744200900000|2025-04-09 12:15:00||6528||6528||6528||6528|5
1744201200000|2025-04-09 12:20:00|6582|6529|6582|6529|6582|6529|6582|6529|41
1744201500000|2025-04-09 12:25:00|6579|6516|6573|6502|6579|6516|6573|6502|162
1744201800000|2025-04-09 12:30:00|6570||6585||6585||6570||0
1744202400000|2025-04-09 12:40:00||6516||6502||6516||6502|114
1744202700000|2025-04-09 12:45:00|6582||6579||6582||6579||474
1744203000000|2025-04-09 12:50:00|6576|6564|6600|6502|6600|6569|6576|6502|1101
1744203300000|2025-04-09 12:55:00|6653|6580|6750|6570|6900|6653|6650|6507|1510
1744203900000|2025-04-09 13:05:00|6700|6567|6700|6567|6700|6635|6700|6555|50
1744204500000|2025-04-09 13:15:00|6665|6525|6665|6531|6665|6540|6665|6525|522
1744204800000|2025-04-09 13:20:00||6590||6590||6590||6590|0
1744205100000|2025-04-09 13:25:00|6589|6502|6665|6511|6665|6584|6575|6502|2240
1744205400000|2025-04-09 13:30:00|6664|6586|6671|6650|6775|6711|6664|6586|13580
1744205700000|2025-04-09 13:35:00|6676|6656|6737|6712|6737|6712|6665|6656|15822
1744206000000|2025-04-09 13:40:00|6756|6713|6686|6653|6777|6749|6685|6653|12762
1744206300000|2025-04-09 13:45:00|6685|6668|6675|6656|6701|6684|6652|6629|18966
1744206600000|2025-04-09 13:50:00|6670|6665|6728|6704|6761|6732|6667|6665|23029
1744206900000|2025-04-09 13:55:00|6717|6703|6685|6667|6743|6725|6671|6662|14537
1744207200000|2025-04-09 14:00:00|6686|6678|6711|6687|6723|6713|6676|6665|19272
1744207500000|2025-04-09 14:05:00|6698|6688|6671|6653|6702|6688|6643|6625|13349
1744207800000|2025-04-09 14:10:00|6670|6656|6637|6626|6693|6673|6633|6625|6173
1744208100000|2025-04-09 14:15:00|6646|6627|6685|6672|6686|6672|6646|6627|8011
1744208400000|2025-04-09 14:20:00|6682|6668|6668|6655|6695|6682|6654|6634|11667
1744208700000|2025-04-09 14:25:00|6667|6650|6675|6660|6680|6664|6643|6631|9155
1744209000000|2025-04-09 14:30:00|6672|6665|6699|6684|6708|6698|6665|6661|9621
1744209300000|2025-04-09 14:35:00|6698|6693|6689|6671|6719|6700|6682|6671|7954
1744209600000|2025-04-09 14:40:00|6687|6674|6668|6650|6691|6679|6668|6650|5496
1744209900000|2025-04-09 14:45:00|6666|6653|6634|6622|6682|6668|6626|6622|12234
1744210200000|2025-04-09 14:50:00|6633|6623|6604|6592|6639|6630|6596|6586|6723
1744210500000|2025-04-09 14:55:00|6605|6595|6571|6557|6608|6596|6571|6557|8077
1744210800000|2025-04-09 15:00:00|6570|6555|6589|6578|6589|6578|6569|6555|9812
1744211100000|2025-04-09 15:05:00|6588|6574|6610|6605|6620|6608|6588|6574|8486
1744211400000|2025-04-09 15:10:00|6607|6602|6609|6590|6618|6608|6598|6590|9364
1744211700000|2025-04-09 15:15:00|6608|6594|6632|6617|6641|6631|6608|6594|6051
1744212000000|2025-04-09 15:20:00|6631|6618|6645|6635|6649|6641|6627|6618|7287
1744212300000|2025-04-09 15:25:00|6643|6632|6630|6621|6643|6637|6628|6618|8236
1744212600000|2025-04-09 15:30:00|6629|6620|6623|6614|6645|6633|6604|6595|6059
1744212900000|2025-04-09 15:35:00|6628|6611|6600|6589|6629|6617|6599|6589|5075
1744213200000|2025-04-09 15:40:00|6595|6592|6584|6574|6595|6592|6575|6569|11417
1744213500000|2025-04-09 15:45:00|6588|6575|6621|6613|6638|6630|6584|6574|8755
1744213800000|2025-04-09 15:50:00|6620|6610|6606|6592|6625|6612|6604|6592|4129
1744214100000|2025-04-09 15:55:00|6602|6593|6599|6593|6606|6598|6586|6575|6338
1744214400000|2025-04-09 16:00:00|6595|6590|6611|6600|6614|6604|6590|6577|3735
1744214700000|2025-04-09 16:05:00|6609|6594|6628|6620|6637|6626|6607|6594|9493
1744215000000|2025-04-09 16:10:00|6626|6623|6680|6668|6680|6674|6626|6620|6674
1744215300000|2025-04-09 16:15:00|6675|6667|6692|6678|6697|6689|6671|6661|6894
1744215600000|2025-04-09 16:20:00|6691|6684|6681|6669|6696|6690|6673|6665|5770
1744215900000|2025-04-09 16:25:00|6679|6664|6675|6662|6689|6680|6673|6662|3797
1744216200000|2025-04-09 16:30:00|6674|6653|6676|6663|6680|6670|6666|6653|3997
1744216500000|2025-04-09 16:35:00|6677|6664|6688|6677|6693|6688|6671|6664|8654
1744216800000|2025-04-09 16:40:00|6686|6682|6692|6685|6693|6687|6683|6680|4450
1744217100000|2025-04-09 16:45:00|6693|6686|6719|6704|6719|6712|6688|6681|10703
1744217400000|2025-04-09 16:50:00|6718|6712|6721|6709|6740|6731|6692|6686|10060
1744217700000|2025-04-09 16:55:00|6720|6710|6700|6691|6721|6717|6698|6688|4333
1744218000000|2025-04-09 17:00:00|6694|6693|6755|6747|6755|6747|6690|6688|14874
1744218300000|2025-04-09 17:05:00|6754|6746|6698|6685|6756|6746|6698|6684|9898
1744218600000|2025-04-09 17:10:00|6697|6681|6696|6688|6699|6693|6683|6666|5898
1744218900000|2025-04-09 17:15:00|6700|6689|6820|6810|6838|6818|6666|6646|14628
1744219200000|2025-04-09 17:20:00|6836|6806|6987|6967|6987|6967|6797|6776|31353
1744219500000|2025-04-09 17:25:00|6979|6962|6983|6935|7106|7089|6970|6935|38030
1744219800000|2025-04-09 17:30:00|6984|6943|7128|7114|7134|7121|6981|6943|15621
1744220100000|2025-04-09 17:35:00|7148|7128|7094|7066|7181|7149|7094|7066|14371
1744220400000|2025-04-09 17:40:00|7089|7064|7072|7059|7122|7086|7058|7033|7269
1744220700000|2025-04-09 17:45:00|7086|7060|7169|7155|7193|7179|7073|7059|14153
1744221000000|2025-04-09 17:50:00|7161|7153|7163|7128|7170|7155|7131|7113|6560
1744221300000|2025-04-09 17:55:00|7148|7117|7221|7203|7230|7206|7131|7114|11125
1744221600000|2025-04-09 18:00:00|7230|7204|7172|7150|7245|7227|7163|7150|33370
1744221900000|2025-04-09 18:05:00|7167|7151|7158|7137|7172|7155|7121|7111|22973
1744222200000|2025-04-09 18:10:00|7157|7141|7161|7145|7200|7192|7144|7136|17012
1744222500000|2025-04-09 18:15:00|7160|7139|7155|7137|7200|7178|7134|7117|24066
1744222800000|2025-04-09 18:20:00|7149|7132|7205|7186|7234|7221|7142|7127|11914
1744223100000|2025-04-09 18:25:00|7219|7187|7216|7193|7230|7209|7172|7160|37225
1744223400000|2025-04-09 18:30:00|7215|7205|7190|7174|7232|7221|7181|7173|20510
1744223700000|2025-04-09 18:35:00|7189|7172|7197|7188|7204|7199|7177|7169|42272
1744224000000|2025-04-09 18:40:00|7195|7186|7109|7093|7197|7190|7109|7093|25846
1744224300000|2025-04-09 18:45:00|7108|7096|7133|7120|7153|7146|7094|7073|20611
1744224600000|2025-04-09 18:50:00|7132|7119|7099|7087|7153|7145|7090|7075|36170
1744224900000|2025-04-09 18:55:00|7101|7086|7062|7045|7101|7086|7062|7045|14445
1744225200000|2025-04-09 19:00:00|7061|7043|7104|7095|7105|7097|7037|7026|41792
1744225500000|2025-04-09 19:05:00|7105|7093|7104|7094|7119|7103|7081|7074|43047
1744225800000|2025-04-09 19:10:00|7105|7095|7156|7147|7156|7147|7102|7095|40563
1744226100000|2025-04-09 19:15:00|7154|7145|7154|7137|7155|7145|7093|7080|68674
1744226400000|2025-04-09 19:20:00|7155|7134|7158|7151|7181|7171|7152|7134|21846
1744226700000|2025-04-09 19:25:00|7157|7150|7170|7157|7184|7173|7154|7147|20180
1744227000000|2025-04-09 19:30:00|7174|7159|7180|7166|7200|7192|7166|7156|19234
1744227300000|2025-04-09 19:35:00|7177|7167|7180|7165|7182|7177|7133|7122|21664
1744227600000|2025-04-09 19:40:00|7179|7170|7167|7155|7179|7173|7152|7145|49389
1744227900000|2025-04-09 19:45:00|7164|7156|7184|7173|7185|7180|7141|7130|17482
1744228200000|2025-04-09 19:50:00|7177|7171|7184|7177|7212|7208|7175|7168|77737
1744228500000|2025-04-09 19:55:00|7185|7181|7185|7181|7211|7203|7157|7156|168841
1744228800000|2025-04-09 20:00:00|7187|7183|7250|7187|7250|7187|7187|7183|2278
1744229100000|2025-04-09 20:05:00|7197|7186|7250|7186|7250|7186|7197|7186|480
1744229400000|2025-04-09 20:10:00|7200|7133|7250|6600|7250|7133|7200|6600|1582
1744230000000|2025-04-09 20:20:00|||||||||59
1744230300000|2025-04-09 20:25:00|||||||||50
1744230600000|2025-04-09 20:30:00|||||||||105
1744230900000|2025-04-09 20:35:00|7132|7132|7200|6600|7250|7132|7132|6600|309
1744231200000|2025-04-09 20:40:00|||||||||34
1744232400000|2025-04-09 21:00:00|7250|7066|7250|6615|7250|7066|7250|6615|94
1744232700000|2025-04-09 21:05:00|7225||7225||7225||7225||10
1744233000000|2025-04-09 21:10:00|7250||7250||7250||7250||30
1744233300000|2025-04-09 21:15:00|||||||||5
1744233900000|2025-04-09 21:25:00||7165||6615||7182||6615|0
1744234500000|2025-04-09 21:35:00|||||||||9
1744234800000|2025-04-09 21:40:00|||||||||1
1744235100000|2025-04-09 21:45:00|7190||7250||7250||7190||59
1744235700000|2025-04-09 21:55:00|||||||||25
1744236600000|2025-04-09 22:10:00|||||||||42
1744237800000|2025-04-09 22:30:00|||||||||3
1744238100000|2025-04-09 22:35:00|||||||||20
1744238400000|2025-04-09 22:40:00|||||||||2
1744239300000|2025-04-09 22:55:00||7183||7183||7183||7183|248
1744239900000|2025-04-09 23:05:00|7200||7250||7250||7200||30
1744241700000|2025-04-09 23:35:00|||||||||13
1744242900000|2025-04-09 23:55:00|||||||||32
1744272000000|2025-04-10 08:00:00|7152|6984|7170|6889|7250|6984|7152|6500|2
1744272300000|2025-04-10 08:05:00|7173|6882|7236|6876|7250|6897|7170|6828|0
1744272600000|2025-04-10 08:10:00|7227|6885|7233|6942|7250|6942|7188|6885|0
1744272900000|2025-04-10 08:15:00|7227|6951|7134|6906|7227|6966|7134|6825|0
1744273200000|2025-04-10 08:20:00|7131|6903|7143|6912|7188|6942|7116|6834|0
1744273500000|2025-04-10 08:25:00|7140|6909|7182|6864|7250|6990|7086|6600|0
1744273800000|2025-04-10 08:30:00|7179|6861|7089|6864|7182|6879|7065|6600|1
1744274100000|2025-04-10 08:35:00|7092|6867|7250|6600|7250|6879|7081|6600|113
1744274400000|2025-04-10 08:40:00|7086|6943|7050|6822|7086|6943|7017|6600|46
1744274700000|2025-04-10 08:45:00|7059|6943|7053|6943|7107|6943|6943|6943|564
1744275000000|2025-04-10 08:50:00|7050|6956|7068|6943|7250|6957|7008|6943|307
1744275300000|2025-04-10 08:55:00|7062||7050||7113||7047||0
1744275600000|2025-04-10 09:00:00|7080||7050||7110||7047||0
1744275900000|2025-04-10 09:05:00|7077|6953|7050|6960|7116|6970|7047|6953|0
1744276200000|2025-04-10 09:10:00|7059|6943|7053|6952|7116|6952|7047|6943|0
1744276500000|2025-04-10 09:15:00|7050||7050||7101||7047||0
1744276800000|2025-04-10 09:20:00|7047|6980|7050|6980|7095|6980|7047|6980|0
1744277100000|2025-04-10 09:25:00|7047||7047||7047||7044||0
1744277400000|2025-04-10 09:30:00|7050||7047||7110||7047||0
1744277700000|2025-04-10 09:35:00|7044||7047||7065||7044||0
1744278000000|2025-04-10 09:40:00|7050||7122||7122||7047||0
1744278300000|2025-04-10 09:45:00|7119||7122||7125||7119||0
1744278600000|2025-04-10 09:50:00|7125|6952|7125|6952|7125|6952|7122|6952|0
1744278900000|2025-04-10 09:55:00|7122||7131||7131||7122||0
1744279200000|2025-04-10 10:00:00|7134||7137||7137||7134||0
1744279500000|2025-04-10 10:05:00|7134||7131||7137||7131||0
1744279800000|2025-04-10 10:10:00|7134|7004|7149|7018|7149|7018|7131|6996|23
1744280100000|2025-04-10 10:15:00|7155|7032|7155|7007|7155|7032|7155|7007|15
1744280400000|2025-04-10 10:20:00|7158|6972|7152|6965|7158|6972|7152|6965|0
1744280700000|2025-04-10 10:25:00|7149|6966|7149|6965|7149|6966|7146|6965|0
1744281000000|2025-04-10 10:30:00|7146|6966|7155|6966|7155|6966|7146|6965|0
1744281300000|2025-04-10 10:35:00|7152|6965|7161|6986|7164|6986|7152|6965|0
1744281600000|2025-04-10 10:40:00|7164|6993|7158|6993|7164|6993|7158|6993|0
1744281900000|2025-04-10 10:45:00|7155|6952|7152|6952|7155|6952|7152|6952|0
1744282200000|2025-04-10 10:50:00|7155||7152||7155||7152||0
1744282500000|2025-04-10 10:55:00|7155||7173||7173||7152||0
1744282800000|2025-04-10 11:00:00|7176|7050|7176|6952|7176|7050|7173|6952|462
1744283100000|2025-04-10 11:05:00|7173|6953|7173|6953|7179|6953|7173|6953|0
1744283400000|2025-04-10 11:10:00|7170|6952|7167|6952|7170|6952|7167|6952|15
1744283700000|2025-04-10 11:15:00|7169|6953|7122|6966|7169|6966|7116|6953|0
1744284000000|2025-04-10 11:20:00|7128|6969|7137|6972|7140|6972|7128|6969|0
1744284300000|2025-04-10 11:25:00|7134|6973|7137|6973|7140|6973|7134|6973|0
1744284600000|2025-04-10 11:30:00|7140||7137||7143||7134||0
1744284900000|2025-04-10 11:35:00|7140|6963|7146|6963|7146|6963|7137|6963|0
1744285200000|2025-04-10 11:40:00|7143|6960|7146|6963|7146|6963|7143|6960|0
1744285500000|2025-04-10 11:45:00|7143|6960|7143|6969|7146|6969|7140|6960|1
1744285800000|2025-04-10 11:50:00|7140|6970|7143|6970|7143|6970|7140|6970|0
1744286100000|2025-04-10 11:55:00|7146|6963|7143|6966|7146|6966|7140|6963|0
1744288200000|2025-04-10 12:30:00|7158|6978|7155|6975|7158|6978|7080|6969|313
1744288500000|2025-04-10 12:35:00|7152|6972|7155|6952|7161|6975|7152|6952|17
1744288800000|2025-04-10 12:40:00|7152||7146||7203||7146||0
1744289100000|2025-04-10 12:45:00|7149||7149||7152||7143||0
1744289400000|2025-04-10 12:50:00|7200||7146||7250||7100||129
1744289700000|2025-04-10 12:55:00|7143||7100||7143||7100||20
1744290000000|2025-04-10 13:00:00|||||||||47
1744290300000|2025-04-10 13:05:00||6954||6981||6981||6952|100
1744290600000|2025-04-10 13:10:00|7158|6963|7143|6952|7158|6972|7128|6952|240
1744291500000|2025-04-10 13:25:00|6997|6950|6965|6881|6997|6950|6860|6852|35348
1744291800000|2025-04-10 13:30:00|6916|6905|6981|6944|7011|7000|6916|6901|26858
1744292100000|2025-04-10 13:35:00|6966|6947|6914|6894|6976|6947|6899|6872|18604
1744292400000|2025-04-10 13:40:00|6904|6889|6977|6954|6983|6974|6898|6885|40512
1744292700000|2025-04-10 13:45:00|6976|6953|6980|6962|7019|6992|6941|6932|24978
1744293000000|2025-04-10 13:50:00|6979|6979|6967|6953|7020|6999|6962|6953|8586
1744293300000|2025-04-10 13:55:00|6968|6966|6961|6941|6980|6974|6947|6933|9917
1744293600000|2025-04-10 14:00:00|6963|6942|6970|6956|6984|6963|6937|6922|22810
1744293900000|2025-04-10 14:05:00|6978|6954|6945|6936|6999|6975|6941|6932|8561
1744294200000|2025-04-10 14:10:00|6944|6933|6949|6943|6968|6949|6916|6905|12135
1744294500000|2025-04-10 14:15:00|6956|6944|6957|6944|6980|6961|6946|6941|13859
1744294800000|2025-04-10 14:20:00|6959|6947|6994|6976|6994|6976|6953|6939|6119
1744295100000|2025-04-10 14:25:00|6990|6970|6955|6947|6997|6985|6955|6947|13292
1744295400000|2025-04-10 14:30:00|6960|6948|7020|7003|7020|7007|6950|6944|15313
1744295700000|2025-04-10 14:35:00|7016|6998|7010|6994|7016|6999|6986|6978|12228
1744296000000|2025-04-10 14:40:00|7009|6992|6998|6982|7029|7011|6979|6973|18331
1744296300000|2025-04-10 14:45:00|7002|6985|6984|6971|7013|7001|6982|6971|5956
1744296600000|2025-04-10 14:50:00|6983|6970|6977|6967|6986|6975|6959|6952|8983
1744296900000|2025-04-10 14:55:00|6979|6970|6950|6942|6992|6985|6950|6942|6558
1744297200000|2025-04-10 15:00:00|6951|6944|6940|6934|6951|6944|6929|6925|14821
1744297500000|2025-04-10 15:05:00|6937|6931|6983|6975|6983|6975|6934|6927|6415
1744297800000|2025-04-10 15:10:00|6978|6972|6957|6945|6979|6972|6951|6939|5532
1744298100000|2025-04-10 15:15:00|6956|6946|6947|6942|6956|6952|6938|6927|4051
1744298400000|2025-04-10 15:20:00|6954|6943|6944|6932|6956|6945|6934|6925|4669
1744298700000|2025-04-10 15:25:00|6946|6938|6934|6924|6953|6946|6927|6922|6502
1744299000000|2025-04-10 15:30:00|6933|6922|6930|6913|6940|6930|6914|6907|3894
1744299300000|2025-04-10 15:35:00|6933|6919|6904|6892|6933|6919|6895|6890|15296
1744299600000|2025-04-10 15:40:00|6900|6891|6878|6866|6904|6898|6877|6866|19986
1744299900000|2025-04-10 15:45:00|6877|6869|6872|6862|6888|6880|6866|6862|4930
1744300200000|2025-04-10 15:50:00|6868|6859|6894|6880|6894|6880|6857|6845|8195
1744300500000|2025-04-10 15:55:00|6893|6881|6866|6849|6893|6881|6856|6849|6182
1744300800000|2025-04-10 16:00:00|6867|6853|6834|6819|6885|6876|6830|6819|6954
1744301100000|2025-04-10 16:05:00|6826|6818|6848|6838|6861|6850|6820|6812|4513
1744301400000|2025-04-10 16:10:00|6847|6832|6821|6806|6855|6841|6814|6805|9683
1744301700000|2025-04-10 16:15:00|6818|6804|6809|6795|6821|6812|6793|6789|7254
1744302000000|2025-04-10 16:20:00|6804|6790|6783|6765|6804|6792|6756|6745|5261
1744302300000|2025-04-10 16:25:00|6780|6762|6770|6754|6780|6770|6734|6722|4765
1744302600000|2025-04-10 16:30:00|6771|6749|6817|6803|6820|6807|6771|6749|4104
1744302900000|2025-04-10 16:35:00|6816|6798|6829|6821|6837|6824|6799|6789|6702
1744303200000|2025-04-10 16:40:00|6827|6818|6833|6823|6833|6823|6811|6801|13644
1744303500000|2025-04-10 16:45:00|6831|6817|6849|6835|6853|6843|6809|6794|10085
1744303800000|2025-04-10 16:50:00|6844|6833|6837|6827|6865|6858|6832|6817|4066
1744304100000|2025-04-10 16:55:00|6839|6829|6867|6862|6874|6864|6839|6829|3552
1744304400000|2025-04-10 17:00:00|6871|6858|6897|6882|6935|6919|6866|6854|6067
1744304700000|2025-04-10 17:05:00|6891|6874|6849|6835|6891|6874|6847|6833|4241
1744305000000|2025-04-10 17:10:00|6846|6840|6791|6784|6846|6840|6782|6770|7544
1744305300000|2025-04-10 17:15:00|6789|6781|6795|6790|6795|6791|6784|6766|4982
1744305600000|2025-04-10 17:20:00|6797|6791|6817|6803|6820|6813|6775|6764|4936
1744305900000|2025-04-10 17:25:00|6814|6804|6844|6839|6847|6840|6814|6804|6527
1744306200000|2025-04-10 17:30:00|6847|6838|6847|6838|6864|6853|6834|6819|6142
1744306500000|2025-04-10 17:35:00|6849|6839|6863|6855|6887|6876|6849|6839|7969
1744306800000|2025-04-10 17:40:00|6868|6854|6900|6890|6900|6893|6867|6852|8907
1744307100000|2025-04-10 17:45:00|6903|6892|6905|6897|6938|6932|6899|6887|6576
1744307400000|2025-04-10 17:50:00|6907|6899|6946|6933|6947|6933|6907|6895|10661
1744307700000|2025-04-10 17:55:00|6949|6934|6953|6942|6966|6953|6948|6934|10243
1744308000000|2025-04-10 18:00:00|6949|6943|6997|6984|7000|6993|6946|6940|7618
1744308300000|2025-04-10 18:05:00|7000|6991|6930|6920|7000|6993|6930|6915|9666
1744308600000|2025-04-10 18:10:00|6931|6928|6912|6905|6934|6929|6912|6901|6794
1744308900000|2025-04-10 18:15:00|6911|6902|6937|6930|6950|6938|6900|6893|9665
1744309200000|2025-04-10 18:20:00|6933|6928|6987|6976|7000|6991|6929|6923|9042
1744309500000|2025-04-10 18:25:00|6985|6973|7015|7007|7015|7010|6979|6968|9733
1744309800000|2025-04-10 18:30:00|7013|7004|7002|6994|7020|7018|7001|6994|8971
1744310100000|2025-04-10 18:35:00|7000|6992|7006|6994|7008|6998|6979|6972|7677
1744310400000|2025-04-10 18:40:00|7009|6998|7030|7019|7039|7027|6991|6986|6338
1744310700000|2025-04-10 18:45:00|7028|7017|6994|6986|7028|7017|6984|6971|7440
1744311000000|2025-04-10 18:50:00|6995|6987|6983|6970|7018|7007|6978|6970|8060
1744311300000|2025-04-10 18:55:00|6979|6967|6991|6980|7006|6997|6959|6948|9038
1744311600000|2025-04-10 19:00:00|6990|6979|7022|7012|7029|7023|6967|6953|9362
1744311900000|2025-04-10 19:05:00|7025|7018|6958|6945|7027|7023|6957|6945|7546
1744312200000|2025-04-10 19:10:00|6960|6949|6974|6966|6983|6970|6960|6949|4229
1744312500000|2025-04-10 19:15:00|6976|6970|6995|6981|6996|6989|6964|6959|6592
1744312800000|2025-04-10 19:20:00|6993|6982|6974|6965|7000|6994|6974|6963|4774
1744313100000|2025-04-10 19:25:00|6978|6964|6933|6918|6991|6979|6933|6918|6643
1744313400000|2025-04-10 19:30:00|6935|6927|6957|6949|6983|6963|6935|6927|7309
1744313700000|2025-04-10 19:35:00|6955|6941|6924|6916|6961|6951|6919|6912|7447
1744314000000|2025-04-10 19:40:00|6922|6917|6880|6875|6922|6918|6875|6868|18579
1744314300000|2025-04-10 19:45:00|6884|6876|6909|6901|6916|6911|6879|6874|17460
1744314600000|2025-04-10 19:50:00|6908|6897|6971|6962|6971|6967|6908|6897|22186
1744314900000|2025-04-10 19:55:00|6970|6960|6961|6957|6979|6969|6932|6928|104647
1744315200000|2025-04-10 20:00:00|6962|6956|6962|6956|6962|6956|6962|6956|351
1744315500000|2025-04-10 20:05:00|||||||||1
1744325100000|2025-04-10 22:45:00|||||||||1
1744325400000|2025-04-10 22:50:00|||||||||8
1744325700000|2025-04-10 22:55:00|7006|6800|7006|6800|7006|6800|7006|6800|0
1744358400000|2025-04-11 08:00:00|7182|6872|7065|6864|7250|6885|7044|6750|139
1744358700000|2025-04-11 08:05:00|7062|6867|7092|6891|7092|6903|7050|6864|0
1744359000000|2025-04-11 08:10:00|7089|6888|7077|6900|7092|6906|7068|6888|0
1744359300000|2025-04-11 08:15:00|7074|6897|7062|6904|7077|6906|7059|6873|0
1744359600000|2025-04-11 08:20:00|7050|6885|7032|6837|7050|6888|7026|6834|0
1744359900000|2025-04-11 08:25:00|7035|6834|7026|6864|7047|6873|7026|6834|0
1744360200000|2025-04-11 08:30:00|7029|6862|7011|6843|7041|6870|7011|6843|11
1744360500000|2025-04-11 08:35:00|7008|6840|7014|6825|7014|6846|7002|6810|4
1744360800000|2025-04-11 08:40:00|7011|6828|6999|6816|7017|6837|6990|6804|0
1744361100000|2025-04-11 08:45:00|7005|6819|7011|6828|7020|6831|7005|6819|0
1744361400000|2025-04-11 08:50:00|7014|6831|7001|6825|7026|6846|7001|6816|0
1744361700000|2025-04-11 08:55:00|7020|6822|7017|6819|7020|6834|6973|6819|19
1744362000000|2025-04-11 09:00:00|7014|6816|7022|6825|7029|6831|7011|6813|0
1744362300000|2025-04-11 09:05:00|7020|6828|7019|6831|7022|6831|7017|6828|0
1744362600000|2025-04-11 09:10:00|7008|6825|7016|6834|7020|6834|7002|6822|0
1744362900000|2025-04-11 09:15:00|7026|6843|7031|6837|7041|6855|7026|6837|0
1744363200000|2025-04-11 09:20:00|7020|6840|7019|6841|7020|6843|7017|6840|0
1744363500000|2025-04-11 09:25:00|7029|6846|7032|6847|7038|6892|7029|6846|8
1744363800000|2025-04-11 09:30:00|7034|6849|7034|6855|7034|6855|7034|6849|3
1744364100000|2025-04-11 09:35:00|7050|6858|7056|6877|7062|6879|7047|6858|0
1744364400000|2025-04-11 09:40:00|7055|6879|7071|6879|7071|6897|7050|6877|0
1744364700000|2025-04-11 09:45:00|7070|6882|7065|6891|7080|6909|7062|6879|0
1744365000000|2025-04-11 09:50:00|7062|6882|7095|6915|7098|6924|7062|6876|0
1744365300000|2025-04-11 09:55:00|7092|6921|7089|6918|7098|6939|7086|6900|0
1744365600000|2025-04-11 10:00:00|7086|6924|7080|6909|7089|6945|7077|6906|0
1744365900000|2025-04-11 10:05:00|7077|6912|7080|6918|7089|6939|7074|6903|100
1744366200000|2025-04-11 10:10:00|7086|6921|7077|6924|7089|6927|7077|6897|0
1744366500000|2025-04-11 10:15:00|7086|6918|7086|6906|7092|6930|7077|6900|5
1744366800000|2025-04-11 10:20:00|7092|6909|7089|6915|7098|6924|7080|6903|0
1744367100000|2025-04-11 10:25:00|7086|6912|7101|6960|7150|6960|7083|6909|40
1744367400000|2025-04-11 10:30:00|7104||7101||7104||7101||0
1744367700000|2025-04-11 10:35:00|7104|6963|7101|6960|7104|6963|7101|6960|1
1744368000000|2025-04-11 10:40:00|7098||7101||7101||7098||0
1744368300000|2025-04-11 10:45:00|7098||7101||7101||7098||0
1744368600000|2025-04-11 10:50:00|7100|6930|7098|6924|7101|6930|7098|6921|0
1744368900000|2025-04-11 10:55:00|7095|6921|7101|6927|7101|6927|7092|6915|0
1744369200000|2025-04-11 11:00:00|7092|6924|7101|6933|7147|6933|7086|6924|31
1744369500000|2025-04-11 11:05:00|7104|6936|7104|6939|7104|6939|7104|6933|0
1744369800000|2025-04-11 11:10:00|7101|6936|7101|6930|7101|6939|7101|6927|0
1744370100000|2025-04-11 11:15:00|7200|6800|7068|6900|7200|6909|7059|6800|100
1744370400000|2025-04-11 11:20:00|7071|6903|7056|6900|7077|6909|7041|6897|0
1744370700000|2025-04-11 11:25:00|7059|6903|7050|6900|7074|6906|7047|6897|0
1744371000000|2025-04-11 11:30:00|7053|6897|7056|6900|7068|6903|7047|6894|0
1744371300000|2025-04-11 11:35:00|7062|6897|7038|6888|7068|6900|7038|6888|0
1744371600000|2025-04-11 11:40:00|7047|6891|7050|6885|7062|6891|7038|6885|0
1744371900000|2025-04-11 11:45:00|7047|6882|7038|6885|7059|6891|7035|6882|0
1744372200000|2025-04-11 11:50:00|7032|6888|7062|6885|7062|6891|7029|6879|31
1744372500000|2025-04-11 11:55:00|7059|6882|7077|6891|7083|6897|7056|6879|0
1744373700000|2025-04-11 12:15:00|7101|6897|7086|6891|7101|6900|7077|6891|5
1744374000000|2025-04-11 12:20:00|7083|6888|7086|6894|7092|6897|7083|6888|0
1744374300000|2025-04-11 12:25:00|7089|6800|7200|6800|7200|6800|7086|6800|0
1744374600000|2025-04-11 12:30:00|7092|6894|7095|6894|7098|6894|7092|6894|214
1744374900000|2025-04-11 12:35:00|7098|6918|7101|6915|7101|6927|7095|6906|0
1744375200000|2025-04-11 12:40:00|7020|6912|6999|6913|7020|6918|6999|6909|0
1744375500000|2025-04-11 12:45:00|6989|6906|6995|6907|7074|6909|6989|6906|10
1744375800000|2025-04-11 12:50:00|7050|6906|7056|6906|7059|6906|7050|6906|0
1744376100000|2025-04-11 12:55:00|6978|6894|7059|6898|7059|6898|6978|6894|23
1744376400000|2025-04-11 13:00:00|7053|6900|7056|6901|7070|6901|7041|6898|0
1744376700000|2025-04-11 13:05:00|7070|6894|7035|6891|7070|6897|7035|6891|0
1744377000000|2025-04-11 13:10:00|6957|6876|6934|6849|6966|6876|6920|6846|235
1744377300000|2025-04-11 13:15:00||6846||6852||6852||6846|0
1744377900000|2025-04-11 13:25:00|6903|6883|7090|6800|7219|7001|6893|6800|2586
1744378200000|2025-04-11 13:30:00|7028|6860|6969|6902|7028|6999|6917|6860|10486
1744378500000|2025-04-11 13:35:00|6994|6903|6997|6962|7000|6967|6935|6902|7896
1744378800000|2025-04-11 13:40:00|6995|6979|7011|6990|7041|7002|6972|6947|8788
1744379100000|2025-04-11 13:45:00|7008|6989|7011|6983|7018|7007|6998|6969|8054
1744379400000|2025-04-11 13:50:00|7000|6979|6991|6978|7007|6992|6966|6947|5670
1744379700000|2025-04-11 13:55:00|6990|6971|6966|6948|6991|6971|6960|6948|3934
1744380000000|2025-04-11 14:00:00|6962|6944|6937|6923|6974|6948|6926|6910|7523
1744380300000|2025-04-11 14:05:00|6940|6924|6957|6938|6980|6962|6926|6910|7882
1744380600000|2025-04-11 14:10:00|6953|6941|6952|6934|6971|6942|6929|6915|5785
1744380900000|2025-04-11 14:15:00|6951|6936|6923|6912|6962|6949|6922|6912|7951
1744381200000|2025-04-11 14:20:00|6922|6910|6926|6913|6933|6923|6891|6883|8046
1744381500000|2025-04-11 14:25:00|6932|6916|6920|6908|6942|6925|6906|6897|7580
1744381800000|2025-04-11 14:30:00|6913|6902|6954|6943|6956|6944|6903|6897|15424
1744382100000|2025-04-11 14:35:00|6956|6948|6972|6956|6975|6966|6948|6939|12915
1744382400000|2025-04-11 14:40:00|6970|6953|6975|6959|6979|6967|6951|6942|5824
1744382700000|2025-04-11 14:45:00|6974|6967|6972|6962|6985|6983|6966|6957|15494
1744383000000|2025-04-11 14:50:00|6968|6958|6959|6941|6968|6958|6942|6937|4128
1744383300000|2025-04-11 14:55:00|6950|6946|6942|6938|6963|6957|6942|6934|5294
1744383600000|2025-04-11 15:00:00|6940|6937|6939|6928|7000|6988|6939|6928|8903
1744383900000|2025-04-11 15:05:00|6938|6933|6947|6934|6954|6945|6927|6919|7580
1744384200000|2025-04-11 15:10:00|6948|6944|6931|6921|6954|6944|6931|6921|5869
1744384500000|2025-04-11 15:15:00|6927|6922|6934|6927|6950|6944|6927|6919|4859
1744384800000|2025-04-11 15:20:00|6937|6933|6936|6930|6947|6937|6927|6918|6856
1744385100000|2025-04-11 15:25:00|6933|6926|6953|6944|6953|6948|6932|6924|6490
1744385400000|2025-04-11 15:30:00|6951|6942|6975|6960|6983|6980|6948|6942|26863
1744385700000|2025-04-11 15:35:00|6974|6957|7000|6989|7000|6990|6966|6953|6656
1744386000000|2025-04-11 15:40:00|6999|6987|6988|6979|6999|6987|6976|6970|6002
1744386300000|2025-04-11 15:45:00|6986|6973|6989|6980|6999|6989|6978|6970|2513
1744386600000|2025-04-11 15:50:00|6988|6977|6992|6982|7001|6999|6981|6970|6762
1744386900000|2025-04-11 15:55:00|6990|6985|7009|7004|7009|7007|6990|6984|6023
1744387200000|2025-04-11 16:00:00|7010|7005|7011|7006|7013|7008|7000|6989|2130
1744387500000|2025-04-11 16:05:00|7012|7005|7020|7004|7038|7024|7012|7004|12406
1744387800000|2025-04-11 16:10:00|7015|7008|7019|7009|7028|7023|7012|7004|2876
1744388100000|2025-04-11 16:15:00|7021|7012|7031|7025|7031|7025|7015|7006|2430
1744388400000|2025-04-11 16:20:00|7029|7023|7014|7005|7030|7023|7014|7005|1683
1744388700000|2025-04-11 16:25:00|7013|7003|7011|7001|7018|7012|6999|6989|2473
1744389000000|2025-04-11 16:30:00|7014|7004|7043|7033|7050|7046|7014|7004|7752
1744389300000|2025-04-11 16:35:00|7047|7037|7069|7056|7077|7073|7047|7037|2056
1744389600000|2025-04-11 16:40:00|7068|7064|7064|7058|7069|7064|7059|7050|3999
1744389900000|2025-04-11 16:45:00|7063|7056|7060|7046|7069|7056|7050|7042|4937
1744390200000|2025-04-11 16:50:00|7057|7044|7055|7051|7057|7052|7047|7040|2334
1744390500000|2025-04-11 16:55:00|7054|7053|7070|7065|7080|7073|7052|7045|15058
1744390800000|2025-04-11 17:00:00|7072|7062|7083|7073|7087|7079|7060|7056|15083
1744391100000|2025-04-11 17:05:00|7076|7069|7079|7067|7092|7083|7072|7062|4002
1744391400000|2025-04-11 17:10:00|7075|7065|7067|7057|7075|7071|7062|7054|2082
1744391700000|2025-04-11 17:15:00|7071|7062|7050|7043|7075|7069|7048|7039|3580
1744392000000|2025-04-11 17:20:00|7054|7042|7060|7049|7073|7064|7044|7039|3245
1744392300000|2025-04-11 17:25:00|7056|7047|7049|7039|7060|7055|7046|7038|2039
1744392600000|2025-04-11 17:30:00|7050|7044|7054|7041|7060|7052|7041|7034|2638
1744392900000|2025-04-11 17:35:00|7055|7038|7085|7074|7085|7074|7044|7036|8155
1744393200000|2025-04-11 17:40:00|7084|7080|7123|7114|7130|7114|7083|7074|17668
1744393500000|2025-04-11 17:45:00|7122|7113|7119|7111|7122|7115|7108|7095|7290
1744393800000|2025-04-11 17:50:00|7111|7109|7142|7136|7150|7144|7106|7102|3110
1744394100000|2025-04-11 17:55:00|7141|7133|7140|7129|7149|7136|7134|7125|6679
1744394400000|2025-04-11 18:00:00|7141|7130|7150|7141|7150|7141|7133|7125|4181
1744394700000|2025-04-11 18:05:00|7149|7142|7122|7111|7150|7142|7121|7111|3538
1744395000000|2025-04-11 18:10:00|7119|7108|7125|7110|7132|7119|7107|7095|3626
1744395300000|2025-04-11 18:15:00|7132|7119|7107|7095|7132|7119|7107|7095|3606
1744395600000|2025-04-11 18:20:00|7111|7103|7114|7106|7120|7111|7106|7097|2614
1744395900000|2025-04-11 18:25:00|7113|7100|7109|7102|7117|7108|7100|7091|2963
1744396200000|2025-04-11 18:30:00|7112|7100|7105|7097|7118|7110|7102|7097|2294
1744396500000|2025-04-11 18:35:00|7106|7099|7112|7099|7122|7116|7106|7097|2904
1744396800000|2025-04-11 18:40:00|7118|7105|7117|7112|7120|7117|7109|7105|1574
1744397100000|2025-04-11 18:45:00|7116|7111|7118|7112|7125|7119|7113|7107|2909
1744397400000|2025-04-11 18:50:00|7119|7110|7118|7111|7120|7115|7092|7085|4370
1744397700000|2025-04-11 18:55:00|7117|7108|7095|7087|7121|7108|7095|7087|3866
1744398000000|2025-04-11 19:00:00|7096|7092|7116|7111|7123|7117|7096|7090|4944
1744398300000|2025-04-11 19:05:00|7119|7108|7132|7123|7134|7125|7110|7101|6290
1744398600000|2025-04-11 19:10:00|7131|7127|7144|7138|7145|7138|7128|7120|4542
1744398900000|2025-04-11 19:15:00|7141|7137|7143|7131|7143|7137|7119|7115|5430
1744399200000|2025-04-11 19:20:00|7142|7135|7127|7119|7142|7135|7127|7119|5375
1744399500000|2025-04-11 19:25:00|7130|7120|7122|7113|7134|7126|7114|7109|6515
1744399800000|2025-04-11 19:30:00|7121|7112|7128|7120|7129|7121|7114|7108|12722
1744400100000|2025-04-11 19:35:00|7121|7116|7120|7114|7126|7117|7114|7108|7385
1744400400000|2025-04-11 19:40:00|7125|7115|7130|7124|7133|7126|7116|7113|14424
1744400700000|2025-04-11 19:45:00|7127|7121|7131|7125|7137|7130|7123|7118|13973
1744401000000|2025-04-11 19:50:00|7134|7126|7129|7120|7148|7142|7123|7111|20276
1744401300000|2025-04-11 19:55:00|7130|7123|7137|7134|7138|7137|7124|7120|71645
1744401600000|2025-04-11 20:00:00|7200|6900|7200|6900|7200|6900|7200|6900|295563
1744401900000|2025-04-11 20:05:00|||||||||1
1744402800000|2025-04-11 20:20:00|||||||||1
1744403400000|2025-04-11 20:30:00||7133||7133||7133||7133|10
1744617600000|2025-04-14 08:00:00|7292|7206|7250|7098|7292|7206|7239|6921|74
1744617900000|2025-04-14 08:05:00||7092||7098||7104||7089|0
1744618200000|2025-04-14 08:10:00||7101||7095||7104||7089|10
1744618500000|2025-04-14 08:15:00||7101||7092||7104||7089|0
1744618800000|2025-04-14 08:20:00||7095||7098||7101||7089|0
1744619100000|2025-04-14 08:25:00||7095||7095||7098||7095|4
1744619400000|2025-04-14 08:30:00||7098||7089||7098||7089|4
1744619700000|2025-04-14 08:35:00||7092||7089||7092||7086|2
1744620300000|2025-04-14 08:45:00||7092||7089||7092||7089|0
1744620600000|2025-04-14 08:50:00||7092||7179||7179||7089|22
1744620900000|2025-04-14 08:55:00||7176||7143||7185||6900|103
1744621200000|2025-04-14 09:00:00||7146||7146||7149||7125|19
1744621500000|2025-04-14 09:05:00||7143||7149||7149||7143|0
1744621800000|2025-04-14 09:10:00||7146||7143||7149||7131|0
1744622100000|2025-04-14 09:15:00||7140||7143||7143||7140|0
1744622400000|2025-04-14 09:20:00||7146||7140||7146||7140|0
1744622700000|2025-04-14 09:25:00||7137||7143||7143||7122|0
1744623000000|2025-04-14 09:30:00||7146||7140||7146||7125|1
1744623300000|2025-04-14 09:35:00||7137||7140||7143||7137|0
1744623600000|2025-04-14 09:40:00||7137||7137||7143||7137|0
1744623900000|2025-04-14 09:45:00||7140||7140||7143||7137|0
1744624200000|2025-04-14 09:50:00||7143||7092||7143||7089|5
1744624500000|2025-04-14 09:55:00||7089||7089||7092||7089|0
1744624800000|2025-04-14 10:00:00||7092||7098||7101||7086|0
1744625100000|2025-04-14 10:05:00||7092||7089||7098||7083|0
1744625400000|2025-04-14 10:10:00||7086||7095||7098||7083|0
1744625700000|2025-04-14 10:15:00||7092||7092||7095||7083|0
1744626000000|2025-04-14 10:20:00||7089||7089||7092||7080|0
1744626300000|2025-04-14 10:25:00||7086||7092||7104||7083|0
1744626600000|2025-04-14 10:30:00||7095||7098||7104||7089|0
1744626900000|2025-04-14 10:35:00||7101||7098||7101||7089|0
1744627200000|2025-04-14 10:40:00||7101||7101||7104||7089|0
1744627500000|2025-04-14 10:45:00||7092||7104||7104||7092|0
1744627800000|2025-04-14 10:50:00||7101||7104||7104||7089|0
1744628100000|2025-04-14 10:55:00||7092||7101||7104||7092|0
1744628400000|2025-04-14 11:00:00||7092||7101||7104||7092|88
1744628700000|2025-04-14 11:05:00|7200|7110|7250|7170|7250|7170|7200|7092|202
1744629000000|2025-04-14 11:10:00||7173||7173||7173||7170|0
1744629300000|2025-04-14 11:15:00||7170||7173||7173||7170|0
1744629600000|2025-04-14 11:20:00||7176||7176||7176||7176|0
1744629900000|2025-04-14 11:25:00||7173||7173||7173||7173|126
1744630200000|2025-04-14 11:30:00||7176||7179||7179||7173|0
1744630500000|2025-04-14 11:35:00||7198||7198||7198||7198|0
1744631400000|2025-04-14 11:50:00|7225||7225||7225||7225||0
1744631700000|2025-04-14 11:55:00|7208|7150|7225|7150|7225|7182|7208|7150|1333
1744632300000|2025-04-14 12:05:00|7215|7184|7235|7170|7241|7184|7215|7150|177
1744632600000|2025-04-14 12:10:00|7230|7173|7233|7170|7233|7173|7230|7170|3
1744633500000|2025-04-14 12:25:00|7245|7176|7250|7161|7250|7176|7200|7150|793
1744633800000|2025-04-14 12:30:00|7239|7164|7242|7161|7242|7167|7236|7150|0
1744634100000|2025-04-14 12:35:00|7239|7164|7250|7165|7250|7165|7233|7164|0
1744634400000|2025-04-14 12:40:00|7239|7168|7233|7168|7250|7168|7233|7168|0
1744634700000|2025-04-14 12:45:00|7250||7215||7250||7215||4
1744635000000|2025-04-14 12:50:00|7250|7200|7250|7200|7250|7204|7250|7200|203
1744635300000|2025-04-14 12:55:00|||||||||15
1744635600000|2025-04-14 13:00:00|7248||7248||7250||7248||0
1744635900000|2025-04-14 13:05:00|7250||7248||7250||7248||0
1744636200000|2025-04-14 13:10:00|7224||7229||7229||7224||1000
1744637100000|2025-04-14 13:25:00|7201|7162|7250|7191|7250|7229|7170|7162|2525
1744637400000|2025-04-14 13:30:00|7245|7225|7292|7254|7300|7277|7242|7214|19561
1744637700000|2025-04-14 13:35:00|7287|7242|7239|7206|7287|7255|7220|7200|12817
1744638000000|2025-04-14 13:40:00|7240|7205|7257|7228|7257|7237|7207|7200|21493
1744638300000|2025-04-14 13:45:00|7261|7227|7245|7222|7264|7243|7207|7191|11047
1744638600000|2025-04-14 13:50:00|7243|7226|7275|7253|7275|7261|7240|7219|17022
1744638900000|2025-04-14 13:55:00|7271|7252|7272|7250|7278|7269|7253|7244|9658
1744639200000|2025-04-14 14:00:00|7279|7263|7297|7290|7300|7295|7268|7256|13330
1744639500000|2025-04-14 14:05:00|7300|7291|7302|7285|7330|7317|7300|7285|18953
1744639800000|2025-04-14 14:10:00|7301|7286|7297|7286|7301|7293|7289|7275|4705
1744640100000|2025-04-14 14:15:00|7299|7288|7298|7287|7299|7291|7280|7264|5019
1744640400000|2025-04-14 14:20:00|7299|7288|7298|7282|7299|7295|7288|7277|11417
1744640700000|2025-04-14 14:25:00|7299|7286|7293|7283|7299|7294|7283|7272|12364
1744641000000|2025-04-14 14:30:00|7292|7282|7283|7267|7292|7285|7269|7264|11515
1744641300000|2025-04-14 14:35:00|7281|7270|7300|7288|7305|7301|7281|7270|6820
1744641600000|2025-04-14 14:40:00|7305|7289|7300|7285|7305|7300|7293|7285|5149
1744641900000|2025-04-14 14:45:00|7296|7283|7306|7294|7307|7299|7284|7273|8788
1744642200000|2025-04-14 14:50:00|7307|7295|7318|7314|7318|7314|7306|7295|7779
1744642500000|2025-04-14 14:55:00|7317|7315|7299|7288|7318|7315|7298|7288|6636
1744642800000|2025-04-14 15:00:00|7293|7287|7292|7280|7299|7290|7285|7271|3562
1744643100000|2025-04-14 15:05:00|7290|7276|7277|7269|7290|7277|7262|7254|5379
1744643400000|2025-04-14 15:10:00|7278|7274|7267|7254|7283|7276|7258|7254|9296
1744643700000|2025-04-14 15:15:00|7265|7256|7265|7259|7272|7266|7259|7253|5942
1744644000000|2025-04-14 15:20:00|7266|7258|7255|7250|7271|7264|7254|7250|3933
1744644300000|2025-04-14 15:25:00|7251|7248|7234|7222|7253|7249|7232|7222|3511
1744644600000|2025-04-14 15:30:00|7233|7221|7233|7225|7241|7229|7215|7210|5062
1744644900000|2025-04-14 15:35:00|7232|7224|7195|7182|7232|7224|7195|7182|20410
1744645200000|2025-04-14 15:40:00|7190|7181|7202|7194|7202|7194|7184|7175|10027
1744645500000|2025-04-14 15:45:00|7198|7193|7167|7151|7199|7193|7159|7150|4655
1744645800000|2025-04-14 15:50:00|7165|7155|7168|7152|7169|7162|7153|7142|7988
1744646100000|2025-04-14 15:55:00|7169|7158|7154|7140|7174|7168|7154|7140|10596
1744646400000|2025-04-14 16:00:00|7153|7141|7160|7156|7164|7157|7151|7140|1950
1744646700000|2025-04-14 16:05:00|7162|7157|7160|7144|7164|7160|7156|7144|1597
1744647000000|2025-04-14 16:10:00|7157|7152|7159|7145|7160|7154|7140|7130|9322
1744647300000|2025-04-14 16:15:00|7160|7152|7179|7169|7185|7171|7160|7150|7684
1744647600000|2025-04-14 16:20:00|7186|7172|7169|7163|7186|7175|7169|7161|4175
1744647900000|2025-04-14 16:25:00|7175|7165|7169|7153|7178|7169|7163|7153|4591
1744648200000|2025-04-14 16:30:00|7161|7157|7190|7184|7190|7184|7161|7157|3455
1744648500000|2025-04-14 16:35:00|7189|7185|7178|7167|7193|7188|7178|7163|4202
1744648800000|2025-04-14 16:40:00|7181|7168|7175|7164|7185|7181|7170|7164|8279
1744649100000|2025-04-14 16:45:00|7170|7166|7174|7164|7181|7175|7170|7162|4079
1744649400000|2025-04-14 16:50:00|7171|7162|7168|7154|7171|7162|7162|7151|4598
1744649700000|2025-04-14 16:55:00|7169|7158|7154|7145|7174|7167|7154|7141|2224
1744650000000|2025-04-14 17:00:00|7155|7147|7155|7142|7208|7198|7155|7142|9397
1744650300000|2025-04-14 17:05:00|7158|7148|7156|7142|7164|7150|7147|7137|4572
1744650600000|2025-04-14 17:10:00|7152|7143|7150|7139|7161|7154|7149|7137|2146
1744650900000|2025-04-14 17:15:00|7149|7137|7160|7144|7160|7152|7144|7134|4275
1744651200000|2025-04-14 17:20:00|7156|7153|7165|7154|7165|7159|7155|7142|2592
1744651500000|2025-04-14 17:25:00|7162|7159|7154|7145|7165|7159|7151|7141|2260
1744651800000|2025-04-14 17:30:00|7157|7146|7167|7156|7169|7159|7153|7143|3797
1744652100000|2025-04-14 17:35:00|7166|7159|7174|7167|7174|7168|7164|7159|2148
1744652400000|2025-04-14 17:40:00|7173|7165|7187|7175|7191|7184|7171|7164|3391
1744652700000|2025-04-14 17:45:00|7183|7173|7187|7182|7194|7183|7182|7173|1000
1744653000000|2025-04-14 17:50:00|7190|7183|7202|7193|7208|7200|7184|7179|3167
1744653300000|2025-04-14 17:55:00|7204|7194|7197|7187|7205|7196|7191|7186|3883
1744653600000|2025-04-14 18:00:00|7199|7192|7211|7201|7211|7204|7199|7192|1451
1744653900000|2025-04-14 18:05:00|7208|7200|7202|7195|7208|7200|7198|7189|2660
1744654200000|2025-04-14 18:10:00|7204|7194|7199|7187|7204|7194|7192|7178|2460
1744654500000|2025-04-14 18:15:00|7198|7188|7206|7194|7206|7200|7198|7188|2496
1744654800000|2025-04-14 18:20:00|7207|7196|7218|7213|7220|7217|7207|7196|1630
1744655100000|2025-04-14 18:25:00|7219|7212|7212|7208|7220|7212|7212|7202|2100
1744655400000|2025-04-14 18:30:00|7208|7205|7218|7208|7219|7215|7208|7202|2760
1744655700000|2025-04-14 18:35:00|7219|7213|7224|7218|7227|7221|7219|7213|4131
1744656000000|2025-04-14 18:40:00|7220|7217|7230|7226|7230|7229|7220|7217|2873
1744656300000|2025-04-14 18:45:00|7229|7225|7224|7215|7230|7225|7220|7215|4789
1744656600000|2025-04-14 18:50:00|7223|7216|7224|7216|7229|7221|7218|7210|4106
1744656900000|2025-04-14 18:55:00|7223|7215|7212|7205|7224|7215|7212|7205|3309
1744657200000|2025-04-14 19:00:00|7211|7204|7223|7219|7225|7221|7210|7204|5037
1744657500000|2025-04-14 19:05:00|7222|7220|7229|7223|7230|7227|7222|7216|4821
1744657800000|2025-04-14 19:10:00|7228|7222|7238|7233|7241|7236|7225|7221|5282
1744658100000|2025-04-14 19:15:00|7237|7230|7222|7217|7237|7230|7222|7217|7078
1744658400000|2025-04-14 19:20:00|7221|7216|7223|7219|7226|7222|7216|7211|2654
1744658700000|2025-04-14 19:25:00|7222|7218|7220|7214|7227|7223|7216|7209|3805
1744659000000|2025-04-14 19:30:00|7223|7217|7228|7219|7228|7224|7220|7214|6033
1744659300000|2025-04-14 19:35:00|7227|7220|7224|7220|7235|7231|7221|7213|8127
1744659600000|2025-04-14 19:40:00|7223|7219|7232|7226|7239|7235|7223|7219|7449
1744659900000|2025-04-14 19:45:00|7228|7225|7219|7215|7233|7229|7213|7203|10852
1744660200000|2025-04-14 19:50:00|7217|7211|7214|7205|7225|7214|7206|7200|12555
1744660500000|2025-04-14 19:55:00|7213|7204|7203|7197|7213|7208|7197|7194|54760
1744660800000|2025-04-14 20:00:00|7400|6992|7400|6992|7400|6992|7400|6992|503
1744661700000|2025-04-14 20:15:00|||||||||9
1744662300000|2025-04-14 20:25:00|7190||7190||7190||7190||5
1744664100000|2025-04-14 20:55:00|||||||||5
1744664700000|2025-04-14 21:05:00|||||||||2
1744670100000|2025-04-14 22:35:00|||||||||10
1744673100000|2025-04-14 23:25:00|||||||||1
1744674300000|2025-04-14 23:45:00|||||||||5
1744704000000|2025-04-15 08:00:00|7308|7115|7293|7150|7311|7150|7190|6954|1282
1744704300000|2025-04-15 08:05:00|7296||7299||7311||7290||0
1744704600000|2025-04-15 08:10:00|7302||7299||7302||7293||0
1744704900000|2025-04-15 08:15:00|7296||7305||7305||7296||0
1744705200000|2025-04-15 08:20:00|7302||7302||7305||7299||0
1744705500000|2025-04-15 08:25:00|7299||7299||7302||7296||0
1744705800000|2025-04-15 08:30:00|7296||7296||7302||7293||0
1744706100000|2025-04-15 08:35:00|7299||7287||7299||7281||0
1744706400000|2025-04-15 08:40:00|7284||7284||7397||7281||0
1744706700000|2025-04-15 08:45:00|7281||7284||7284||7281||0
1744707000000|2025-04-15 08:50:00|7293||7284||7293||7281||0
1744707300000|2025-04-15 08:55:00|7281||7308||7308||7281||1
1744707600000|2025-04-15 09:00:00|7305||7290||7305||7290||0
1744707900000|2025-04-15 09:05:00|7293|7170|7287|7170|7293|7170|7287|7170|0
1744708200000|2025-04-15 09:10:00|7284||7284||7284||7278||0
1744708500000|2025-04-15 09:15:00|7287||7287||7287||7287||0
1744708800000|2025-04-15 09:20:00|7284||7397||7397||7284||0
1744709100000|2025-04-15 09:25:00|7284||7296||7296||7284||0
1744709400000|2025-04-15 09:30:00|7293||7293||7293||7293||0
1744709700000|2025-04-15 09:35:00|7397||7293||7397||7293||0
1744710000000|2025-04-15 09:40:00|7299||7284||7299||7284||0
1744710300000|2025-04-15 09:45:00|7287||7287||7296||7281||0
1744710600000|2025-04-15 09:50:00|7290||7284||7296||7281||0
1744710900000|2025-04-15 09:55:00|7287||7284||7293||7281||0
1744711200000|2025-04-15 10:00:00|7281||7293||7293||7278||0
1744711500000|2025-04-15 10:05:00|7290||7290||7293||7287||0
1744711800000|2025-04-15 10:10:00|7293||7290||7293||7290||0
1744712100000|2025-04-15 10:15:00|7296||7290||7296||7290||0
1744712400000|2025-04-15 10:20:00|7308||7293||7308||7290||0
1744712700000|2025-04-15 10:25:00|7296||7397||7397||7290||0
1744713000000|2025-04-15 10:30:00|7296||7299||7299||7290||0
1744713300000|2025-04-15 10:35:00|7296||7290||7299||7287||0
1744713600000|2025-04-15 10:40:00|7302||7293||7305||7284||0
1744713900000|2025-04-15 10:45:00|7287||7290||7302||7281||0
1744714200000|2025-04-15 10:50:00|7293||7284||7302||7281||0
1744714500000|2025-04-15 10:55:00|7287||7287||7302||7281||0
1744714800000|2025-04-15 11:00:00|7284||7284||7290||7281||32
1744715100000|2025-04-15 11:05:00|7287||7281||7296||7281||0
1744715400000|2025-04-15 11:10:00|7287||7278||7314||7278||0
1744715700000|2025-04-15 11:15:00|7397||7275||7397||7275||0
1744716000000|2025-04-15 11:20:00|7272||7269||7272||7266||0
1744716300000|2025-04-15 11:25:00|7272||7275||7278||7272||0
1744716600000|2025-04-15 11:30:00|7272||7281||7281||7272||0
1744716900000|2025-04-15 11:35:00|7278||7275||7281||7272||0
1744717200000|2025-04-15 11:40:00|7272||7278||7281||7266||40
1744717500000|2025-04-15 11:45:00|7269||7269||7281||7260||0
1744717800000|2025-04-15 11:50:00|7272||7272||7275||7254||0
1744718100000|2025-04-15 11:55:00|7263||7269||7278||7254||0
1744718400000|2025-04-15 12:00:00|7266||7272||7272||7266||1
1744718700000|2025-04-15 12:05:00|7269||7263||7272||7263||0
1744719000000|2025-04-15 12:10:00|7266||7263||7278||7263||0
1744719300000|2025-04-15 12:15:00|7266||7260||7272||7254||0
1744719600000|2025-04-15 12:20:00|7263||7254||7272||7254||12
1744719900000|2025-04-15 12:25:00|7260|7150|7397|7150|7397|7150|7191|7150|672
1744720200000|2025-04-15 12:30:00|7287||7263||7290||7242||10
1744723500000|2025-04-15 13:25:00|7397|6992|7229|7150|7397|7170|7160|6992|2850
1744723800000|2025-04-15 13:30:00|7243|7159|7266|7232|7292|7252|7198|7151|88296
1744724100000|2025-04-15 13:35:00|7250|7227|7262|7249|7262|7255|7233|7195|9167
1744724400000|2025-04-15 13:40:00|7249|7246|7280|7260|7280|7260|7244|7218|7710
1744724700000|2025-04-15 13:45:00|7279|7257|7300|7276|7300|7289|7266|7244|7258
1744725000000|2025-04-15 13:50:00|7298|7271|7280|7260|7298|7276|7271|7257|7487
1744725300000|2025-04-15 13:55:00|7281|7261|7279|7267|7298|7288|7279|7260|5125
1744725600000|2025-04-15 14:00:00|7280|7268|7283|7266|7285|7282|7271|7263|4652
1744725900000|2025-04-15 14:05:00|7282|7267|7293|7283|7295|7287|7275|7267|12628
1744726200000|2025-04-15 14:10:00|7291|7282|7280|7273|7300|7294|7273|7267|17451
1744726500000|2025-04-15 14:15:00|7288|7270|7259|7238|7293|7281|7251|7237|10036
1744726800000|2025-04-15 14:20:00|7241|7233|7240|7227|7260|7250|7230|7205|6981
1744727100000|2025-04-15 14:25:00|7243|7232|7235|7226|7248|7238|7230|7224|5309
1744727400000|2025-04-15 14:30:00|7238|7227|7246|7235|7250|7245|7234|7227|8030
1744727700000|2025-04-15 14:35:00|7242|7241|7234|7228|7245|7241|7232|7222|7229
1744728000000|2025-04-15 14:40:00|7228|7224|7259|7254|7260|7257|7228|7222|5273
1744728300000|2025-04-15 14:45:00|7260|7252|7264|7252|7265|7252|7227|7207|9454
1744728600000|2025-04-15 14:50:00|7267|7253|7250|7240|7267|7253|7247|7232|6043
1744728900000|2025-04-15 14:55:00|7253|7241|7250|7248|7262|7254|7248|7240|3931
1744729200000|2025-04-15 15:00:00|7253|7249|7272|7264|7276|7272|7253|7249|4425
1744729500000|2025-04-15 15:05:00|7275|7265|7269|7261|7277|7270|7262|7258|4491
1744729800000|2025-04-15 15:10:00|7264|7259|7272|7264|7276|7270|7260|7255|4559
1744730100000|2025-04-15 15:15:00|7269|7262|7285|7274|7289|7283|7269|7262|2620
1744730400000|2025-04-15 15:20:00|7283|7273|7272|7265|7283|7273|7268|7259|3269
1744730700000|2025-04-15 15:25:00|7271|7264|7258|7247|7271|7264|7254|7244|4450
1744731000000|2025-04-15 15:30:00|7262|7248|7255|7245|7271|7266|7255|7245|4875
1744731300000|2025-04-15 15:35:00|7256|7247|7252|7249|7258|7254|7249|7242|10382
1744731600000|2025-04-15 15:40:00|7250|7247|7250|7243|7256|7250|7244|7240|3392
1744731900000|2025-04-15 15:45:00|7251|7247|7252|7244|7254|7252|7244|7237|4949
1744732200000|2025-04-15 15:50:00|7253|7245|7256|7249|7261|7253|7240|7236|5528
1744732500000|2025-04-15 15:55:00|7250|7246|7257|7250|7257|7250|7243|7238|4419
1744732800000|2025-04-15 16:00:00|7258|7252|7266|7262|7272|7266|7258|7251|3693
1744733100000|2025-04-15 16:05:00|7269|7263|7277|7271|7279|7272|7259|7256|4228
1744733400000|2025-04-15 16:10:00|7276|7268|7294|7287|7300|7297|7274|7268|12069
1744733700000|2025-04-15 16:15:00|7295|7294|7299|7289|7307|7300|7289|7283|18759
1744734000000|2025-04-15 16:20:00|7297|7288|7308|7302|7309|7304|7293|7288|4974
1744734300000|2025-04-15 16:25:00|7307|7299|7302|7291|7308|7307|7299|7291|8038
1744734600000|2025-04-15 16:30:00|7301|7299|7289|7285|7305|7301|7289|7285|5182
1744734900000|2025-04-15 16:35:00|7293|7289|7293|7287|7303|7296|7291|7287|5087
1744735200000|2025-04-15 16:40:00|7292|7288|7308|7300|7310|7306|7292|7287|6473
1744735500000|2025-04-15 16:45:00|7309|7307|7288|7283|7313|7307|7288|7281|7956
1744735800000|2025-04-15 16:50:00|7287|7282|7277|7269|7287|7282|7276|7269|6907
1744736100000|2025-04-15 16:55:00|7276|7267|7272|7266|7282|7273|7269|7263|4640
1744736400000|2025-04-15 17:00:00|7275|7269|7277|7269|7277|7274|7265|7260|2265
1744736700000|2025-04-15 17:05:00|7279|7271|7269|7261|7281|7278|7267|7260|2533
1744737000000|2025-04-15 17:10:00|7270|7260|7277|7269|7277|7269|7266|7259|1328
1744737300000|2025-04-15 17:15:00|7276|7268|7271|7265|7276|7269|7263|7257|3584
1744737600000|2025-04-15 17:20:00|7269|7263|7264|7256|7269|7263|7256|7246|4094
1744737900000|2025-04-15 17:25:00|7263|7255|7254|7251|7264|7258|7253|7246|6027
1744738200000|2025-04-15 17:30:00|7253|7250|7265|7257|7271|7262|7251|7246|3113
1744738500000|2025-04-15 17:35:00|7263|7253|7271|7266|7271|7266|7253|7249|2972
1744738800000|2025-04-15 17:40:00|7272|7262|7267|7262|7272|7269|7261|7254|4531
1744739100000|2025-04-15 17:45:00|7264|7260|7266|7261|7270|7267|7263|7258|4416
1744739400000|2025-04-15 17:50:00|7269|7262|7249|7238|7269|7265|7246|7238|2751
1744739700000|2025-04-15 17:55:00|7246|7239|7262|7254|7264|7254|7243|7239|3049
1744740000000|2025-04-15 18:00:00|7263|7259|7258|7251|7264|7261|7252|7246|4259
1744740300000|2025-04-15 18:05:00|7256|7254|7259|7256|7261|7257|7252|7246|4669
1744740600000|2025-04-15 18:10:00|7257|7254|7255|7251|7260|7255|7251|7249|4897
1744740900000|2025-04-15 18:15:00|7254|7253|7252|7248|7255|7253|7251|7244|6382
1744741200000|2025-04-15 18:20:00|7253|7249|7256|7247|7257|7253|7250|7245|6169
1744741500000|2025-04-15 18:25:00|7257|7250|7255|7251|7261|7259|7251|7243|5080
1744741800000|2025-04-15 18:30:00|7256|7252|7269|7262|7271|7266|7256|7249|3168
1744742100000|2025-04-15 18:35:00|7268|7265|7267|7261|7271|7268|7266|7261|4300
1744742400000|2025-04-15 18:40:00|7268|7267|7273|7269|7273|7271|7268|7264|3840
1744742700000|2025-04-15 18:45:00|7275|7270|7271|7265|7280|7275|7269|7265|1810
1744743000000|2025-04-15 18:50:00|7270|7266|7270|7266|7272|7269|7265|7262|3295
1744743300000|2025-04-15 18:55:00|7271|7267|7262|7257|7271|7269|7262|7257|7926
1744743600000|2025-04-15 19:00:00|7261|7258|7260|7251|7266|7261|7256|7251|3081
1744743900000|2025-04-15 19:05:00|7261|7256|7263|7260|7263|7260|7259|7253|4438
1744744200000|2025-04-15 19:10:00|7264|7261|7266|7260|7268|7265|7252|7251|6700
1744744500000|2025-04-15 19:15:00|7262|7258|7263|7257|7265|7263|7261|7256|4030
1744744800000|2025-04-15 19:20:00|7261|7256|7256|7253|7263|7262|7255|7251|7864
1744745100000|2025-04-15 19:25:00|7255|7251|7249|7243|7256|7251|7244|7240|10547
1744745400000|2025-04-15 19:30:00|7250|7244|7249|7244|7258|7254|7247|7242|6326
1744745700000|2025-04-15 19:35:00|7248|7245|7253|7249|7254|7252|7246|7240|9614
1744746000000|2025-04-15 19:40:00|7254|7251|7253|7251|7255|7254|7252|7249|8945
1744746300000|2025-04-15 19:45:00|7252|7250|7245|7241|7254|7251|7240|7236|17609
1744746600000|2025-04-15 19:50:00|7246|7243|7247|7240|7262|7258|7244|7240|25977
1744746900000|2025-04-15 19:55:00|7245|7238|7242|7240|7248|7245|7235|7233|93042
1744747200000|2025-04-15 20:00:00|7248||7248||7248||7248||328407
1744754700000|2025-04-15 22:05:00|7300|7150|7315|7150|7315|7150|7300|7150|30
1744755000000|2025-04-15 22:10:00|7298||7315||7315||7298||61
1744760100000|2025-04-15 23:35:00|||||||||40
1744761300000|2025-04-15 23:55:00|||||||||40
1744790400000|2025-04-16 08:00:00|7194|7017|7191|7050|7235|7050|7191|7017|7
1744790700000|2025-04-16 08:05:00|7200||7191||7221||7188||34
1744791000000|2025-04-16 08:10:00|7194|7056|7194|7050|7212|7086|7191|7050|5
1744791300000|2025-04-16 08:15:00|7191||7194||7194||7158||0
1744791600000|2025-04-16 08:20:00|7197||7200||7203||7194||0
1744791900000|2025-04-16 08:25:00|7203|7053|7262|7059|7295|7078|7200|7053|0
1744792200000|2025-04-16 08:30:00|7256|7060|7280|7068|7296|7078|7256|7060|0
1744792500000|2025-04-16 08:35:00|7278|7071|7272|7069|7302|7074|7269|7068|0
1744792800000|2025-04-16 08:40:00|7280|7068|7320|7119|7332|7125|7272|7068|0
1744793100000|2025-04-16 08:45:00|7317|7116|7287|7095|7323|7119|7287|7051|0
1744793400000|2025-04-16 08:50:00|7284|7098|7286|7092|7314|7101|7272|7083|0
1744793700000|2025-04-16 08:55:00|7284|7090|7287|7078|7299|7098|7269|7077|0
1744794000000|2025-04-16 09:00:00|7274|7080|7268|7081|7296|7089|7268|7078|0
1744794300000|2025-04-16 09:05:00|7275|7077|7275|7072|7293|7081|7266|7071|0
1744794600000|2025-04-16 09:10:00|7283|7057|7272|7083|7299|7086|7269|7050|0
1744794900000|2025-04-16 09:15:00|7269|7080|7293|7086|7293|7086|7269|7080|0
1744795200000|2025-04-16 09:20:00|7296|7089|7280|7092|7296|7092|7272|7086|0
1744795500000|2025-04-16 09:25:00|7278|7089|7277|7089|7299|7089|7275|7086|0
1744795800000|2025-04-16 09:30:00|7278|7092|7275|7089|7286|7095|7272|7089|0
1744796100000|2025-04-16 09:35:00|7287|7086|7295|7089|7299|7090|7269|7051|0
1744796400000|2025-04-16 09:40:00|7293|7092|7271|7095|7295|7095|7271|7086|0
1744796700000|2025-04-16 09:45:00|7274|7098|7269|7089|7290|7098|7266|7078|0
1744797000000|2025-04-16 09:50:00|7272|7086|7275|7092|7286|7095|7266|7086|0
1744797300000|2025-04-16 09:55:00|7280|7095|7257|7074|7293|7095|7254|7071|0
1744797600000|2025-04-16 10:00:00|7260|7077|7272|7074|7272|7077|7257|7071|0
1744797900000|2025-04-16 10:05:00|7286|7071|7278|7092|7292|7092|7272|7071|0
1744798200000|2025-04-16 10:10:00|7281|7095|7269|7095|7290|7098|7266|7092|0
1744798500000|2025-04-16 10:15:00|7275|7080|7269|7080|7286|7086|7263|7074|0
1744798800000|2025-04-16 10:20:00|7266|7077|7269|7080|7290|7086|7266|7077|0
1744799100000|2025-04-16 10:25:00|7272|7077|7269|7077|7272|7080|7266|7077|0
1744799400000|2025-04-16 10:30:00|7266|7080|7266|7083|7283|7083|7263|7077|0
1744799700000|2025-04-16 10:35:00|7263|7080|7468|7051|7468|7083|7254|7051|0
1744800000000|2025-04-16 10:40:00|7260|7077|7263|7077|7269|7080|7260|7074|0
1744800300000|2025-04-16 10:45:00|7260|7080|7260|7077|7263|7080|7260|7077|0
1744800600000|2025-04-16 10:50:00|7263|7080|7260|7077|7263|7080|7260|7077|0
1744800900000|2025-04-16 10:55:00|7262|7080|7260|7074|7271|7080|7257|7074|0
1744801200000|2025-04-16 11:00:00|7248|7071|7248|7077|7248|7077|7248|7071|1
1744801500000|2025-04-16 11:05:00||7080||7077||7080||7077|0
1744801800000|2025-04-16 11:10:00||7080||7074||7080||7074|0
1744802100000|2025-04-16 11:15:00||7050||7095||7095||7050|0
1744802400000|2025-04-16 11:20:00|7251|7092|7254|7095|7254|7095|7251|7092|0
1744802700000|2025-04-16 11:25:00|7251|7098|7254|7098|7257|7098|7251|7095|0
1744803000000|2025-04-16 11:30:00|7251|7095|7254|7098|7254|7098|7251|7095|0
1744803300000|2025-04-16 11:35:00|7251|7095|7248|7092|7251|7098|7248|7092|0
1744803600000|2025-04-16 11:40:00|7251|7095|7260|7092|7263|7095|7248|7092|0
1744803900000|2025-04-16 11:45:00|7263|7089|7257|7089|7263|7092|7257|7089|0
1744804200000|2025-04-16 11:50:00|7260|7092|7257|7089|7260|7092|7257|7089|0
1744804500000|2025-04-16 11:55:00|7260|7092|7263|7092|7263|7137|7257|7089|0
1744806900000|2025-04-16 12:35:00|7251|7107|7251|7110|7251|7110|7251|7107|4
1744807200000|2025-04-16 12:40:00|7242|7113|7242|7113|7242|7113|7242|7100|1
1744807500000|2025-04-16 12:45:00|7239|7110|7239|7113|7242|7113|7239|7100|0
1744807800000|2025-04-16 12:50:00||7100||7113||7113||7100|0
1744808100000|2025-04-16 12:55:00||7100||7100||7113||7100|0
1744808400000|2025-04-16 13:00:00|7245|7107|7242|7113|7251|7113|7239|7100|0
1744808700000|2025-04-16 13:05:00|7248|7100|7245|7125|7251|7125|7239|7100|0
1744809000000|2025-04-16 13:10:00|7251|7128|7245|7104|7251|7128|7242|7104|0
1744809300000|2025-04-16 13:15:00|7260|7107|7245|7122|7260|7122|7245|7107|0
1744809900000|2025-04-16 13:25:00|7231|7204|7206|7116|7408|7204|7206|7100|240
1744810200000|2025-04-16 13:30:00|7200|7134|7216|7192|7240|7210|7172|7134|5883
1744810500000|2025-04-16 13:35:00|7234|7193|7259|7232|7263|7250|7223|7192|7022
1744810800000|2025-04-16 13:40:00|7260|7233|7265|7243|7271|7260|7248|7225|5184
1744811100000|2025-04-16 13:45:00|7264|7244|7245|7237|7264|7250|7237|7225|4766
1744811400000|2025-04-16 13:50:00|7243|7232|7227|7210|7256|7242|7226|7209|5404
1744811700000|2025-04-16 13:55:00|7232|7206|7215|7198|7244|7229|7209|7198|5073
1744812000000|2025-04-16 14:00:00|7205|7192|7234|7218|7234|7223|7205|7192|10972
1744812300000|2025-04-16 14:05:00|7233|7219|7243|7237|7247|7241|7229|7218|5634
1744812600000|2025-04-16 14:10:00|7242|7234|7221|7213|7242|7235|7221|7213|5715
1744812900000|2025-04-16 14:15:00|7222|7210|7215|7212|7228|7218|7212|7207|3361
1744813200000|2025-04-16 14:20:00|7213|7211|7220|7216|7222|7218|7209|7199|7291
1744813500000|2025-04-16 14:25:00|7222|7218|7232|7224|7239|7237|7222|7216|7395
1744813800000|2025-04-16 14:30:00|7230|7219|7238|7230|7238|7230|7224|7217|2226
1744814100000|2025-04-16 14:35:00|7233|7229|7238|7224|7238|7229|7220|7214|4776
1744814400000|2025-04-16 14:40:00|7237|7225|7247|7240|7251|7246|7235|7225|3078
1744814700000|2025-04-16 14:45:00|7242|7239|7237|7232|7246|7243|7235|7232|2985
1744815000000|2025-04-16 14:50:00|7235|7229|7243|7235|7249|7243|7235|7225|3477
1744815300000|2025-04-16 14:55:00|7242|7234|7244|7238|7249|7245|7238|7230|2247
1744815600000|2025-04-16 15:00:00|7248|7240|7242|7238|7252|7246|7237|7231|15413
1744815900000|2025-04-16 15:05:00|7240|7236|7249|7246|7252|7246|7235|7229|2501
1744816200000|2025-04-16 15:10:00|7250|7244|7256|7250|7258|7254|7248|7243|2995
1744816500000|2025-04-16 15:15:00|7254|7253|7258|7251|7262|7258|7240|7235|4819
1744816800000|2025-04-16 15:20:00|7256|7248|7279|7268|7279|7273|7252|7244|3204
1744817100000|2025-04-16 15:25:00|7282|7269|7271|7268|7287|7281|7271|7267|2960
1744817400000|2025-04-16 15:30:00|7269|7266|7271|7268|7277|7272|7260|7256|5440
1744817700000|2025-04-16 15:35:00|7273|7266|7266|7263|7281|7272|7266|7263|1500
1744818000000|2025-04-16 15:40:00|7265|7262|7265|7263|7268|7265|7262|7257|2121
1744818300000|2025-04-16 15:45:00|7266|7264|7248|7239|7268|7264|7247|7239|2569
1744818600000|2025-04-16 15:50:00|7249|7238|7247|7241|7256|7251|7245|7238|2435
1744818900000|2025-04-16 15:55:00|7253|7242|7240|7235|7253|7248|7236|7234|4469
1744819200000|2025-04-16 16:00:00|7243|7236|7253|7247|7253|7250|7243|7236|2730
1744819500000|2025-04-16 16:05:00|7251|7246|7263|7253|7263|7257|7246|7243|10561
1744819800000|2025-04-16 16:10:00|7257|7255|7260|7253|7265|7263|7253|7248|2520
1744820100000|2025-04-16 16:15:00|7261|7255|7255|7248|7262|7260|7252|7248|4137
1744820400000|2025-04-16 16:20:00|7252|7246|7260|7255|7260|7255|7249|7244|4118
1744820700000|2025-04-16 16:25:00|7263|7256|7249|7246|7263|7259|7249|7245|3118
1744821000000|2025-04-16 16:30:00|7251|7249|7253|7250|7253|7250|7247|7243|3322
1744821300000|2025-04-16 16:35:00|7252|7246|7236|7229|7252|7250|7234|7229|3241
1744821600000|2025-04-16 16:40:00|7235|7228|7244|7237|7247|7241|7227|7223|10068
1744821900000|2025-04-16 16:45:00|7243|7235|7238|7230|7243|7235|7234|7229|1374
1744822200000|2025-04-16 16:50:00|7237|7234|7243|7235|7243|7236|7235|7230|1279
1744822500000|2025-04-16 16:55:00|7240|7234|7233|7231|7243|7239|7232|7228|1655
1744822800000|2025-04-16 17:00:00|7231|7229|7229|7223|7236|7234|7226|7221|3029
1744823100000|2025-04-16 17:05:00|7228|7221|7224|7221|7234|7232|7223|7216|1399
1744823400000|2025-04-16 17:10:00|7223|7220|7224|7218|7231|7225|7222|7216|2197
1744823700000|2025-04-16 17:15:00|7233|7223|7236|7229|7237|7230|7230|7223|1277
1744824000000|2025-04-16 17:20:00|7239|7230|7225|7218|7241|7237|7225|7218|1687
1744824300000|2025-04-16 17:25:00|7227|7220|7234|7226|7242|7238|7227|7220|2479
1744824600000|2025-04-16 17:30:00|7230|7225|7209|7197|7239|7225|7200|7191|3892
1744824900000|2025-04-16 17:35:00|7208|7202|7187|7175|7208|7202|7183|7175|2891
1744825200000|2025-04-16 17:40:00|7182|7174|7166|7158|7182|7174|7159|7149|3323
1744825500000|2025-04-16 17:45:00|7165|7157|7145|7134|7165|7157|7143|7134|3533
1744825800000|2025-04-16 17:50:00|7144|7131|7133|7124|7152|7141|7133|7124|5948
1744826100000|2025-04-16 17:55:00|7134|7127|7117|7106|7140|7128|7117|7106|2313
1744826400000|2025-04-16 18:00:00|7121|7109|7125|7120|7137|7123|7121|7106|3556
1744826700000|2025-04-16 18:05:00|7133|7121|7118|7109|7133|7125|7106|7100|3965
1744827000000|2025-04-16 18:10:00|7122|7114|7125|7116|7125|7118|7118|7108|1700
1744827300000|2025-04-16 18:15:00|7131|7125|7127|7117|7131|7125|7115|7103|4530
1744827600000|2025-04-16 18:20:00|7124|7121|7144|7131|7144|7135|7124|7118|3856
1744827900000|2025-04-16 18:25:00|7141|7128|7140|7124|7143|7138|7131|7124|1866
1744828200000|2025-04-16 18:30:00|7138|7122|7125|7115|7138|7125|7124|7115|1200
1744828500000|2025-04-16 18:35:00|7123|7118|7098|7091|7123|7118|7096|7091|3150
1744828800000|2025-04-16 18:40:00|7095|7089|7101|7089|7109|7102|7095|7089|4282
1744829100000|2025-04-16 18:45:00|7102|7095|7096|7085|7108|7104|7096|7085|700
1744829400000|2025-04-16 18:50:00|7095|7092|7090|7086|7095|7093|7089|7085|3038
1744829700000|2025-04-16 18:55:00|7091|7087|7086|7078|7096|7094|7082|7077|6789
1744830000000|2025-04-16 19:00:00|7087|7082|7082|7078|7092|7089|7078|7074|4888
1744830300000|2025-04-16 19:05:00|7083|7074|7071|7064|7088|7084|7071|7064|7654
1744830600000|2025-04-16 19:10:00|7072|7069|7078|7074|7090|7083|7059|7054|8283
1744830900000|2025-04-16 19:15:00|7079|7072|7073|7063|7087|7078|7070|7061|3251
1744831200000|2025-04-16 19:20:00|7068|7067|7071|7061|7079|7072|7068|7061|9258
1744831500000|2025-04-16 19:25:00|7070|7058|7073|7063|7073|7070|7060|7056|5169
1744831800000|2025-04-16 19:30:00|7075|7062|7084|7079|7088|7083|7075|7062|7232
1744832100000|2025-04-16 19:35:00|7082|7077|7082|7078|7088|7081|7077|7070|6060
1744832400000|2025-04-16 19:40:00|7083|7080|7074|7068|7090|7086|7074|7068|7978
1744832700000|2025-04-16 19:45:00|7075|7070|7086|7082|7089|7085|7075|7070|15818
1744833000000|2025-04-16 19:50:00|7087|7083|7138|7127|7138|7130|7084|7076|22922
1744833300000|2025-04-16 19:55:00|7133|7126|7121|7116|7140|7132|7118|7110|72831
1744833600000|2025-04-16 20:00:00|7136|7101|7350|7124|7400|7124|7136|7050|216951
1744834200000|2025-04-16 20:10:00|||||||||10
1744834500000|2025-04-16 20:15:00|||||||||6
1744834800000|2025-04-16 20:20:00|||||||||3
1744836600000|2025-04-16 20:50:00|7200|7050|7200|7050|7200|7050|7200|7050|611
1744836900000|2025-04-16 20:55:00|7145||7200||7200||7145||307
1744876800000|2025-04-17 08:00:00|7329|7136|7200|7101|7350|7137|7200|7084|16
1744877100000|2025-04-17 08:05:00||7092||7098||7104||7086|0
1744877400000|2025-04-17 08:10:00||7095||7089||7104||7086|0
1744877700000|2025-04-17 08:15:00||7098||7098||7101||7089|0
1744878000000|2025-04-17 08:20:00||7095||7095||7098||7095|0
1744878300000|2025-04-17 08:25:00||7098||7098||7098||7095|0
1744878600000|2025-04-17 08:30:00||7101||7101||7101||7098|0
1744878900000|2025-04-17 08:35:00||7104||7104||7104||7086|0
1744879200000|2025-04-17 08:40:00||7107||7101||7132||7095|184
1744879500000|2025-04-17 08:45:00||7098||7104||7107||7083|0
1744879800000|2025-04-17 08:50:00||7101||7101||7101||7075|0
1744880100000|2025-04-17 08:55:00||7098||7098||7101||7098|0
1744880400000|2025-04-17 09:00:00||7092||7092||7095||7092|0
1744880700000|2025-04-17 09:05:00||7089||7092||7095||7089|0
1744881000000|2025-04-17 09:10:00||7089||7092||7092||7089|0
1744881300000|2025-04-17 09:15:00||7089||7095||7095||7089|0
1744881600000|2025-04-17 09:20:00||7092||7092||7092||7092|0
1744881900000|2025-04-17 09:25:00||7089||7089||7092||7089|0
1744882200000|2025-04-17 09:30:00||7092||7092||7092||7092|0
1744882500000|2025-04-17 09:35:00||7089||7089||7089||7089|0
1744882800000|2025-04-17 09:40:00||7092||7095||7095||7092|0
1744883100000|2025-04-17 09:45:00||7092||7101||7101||7092|0
1744883400000|2025-04-17 09:50:00||7104||7101||7104||7101|0
1744884000000|2025-04-17 10:00:00||7098||7101||7101||7098|0
1744884300000|2025-04-17 10:05:00||7098||7095||7098||7095|0
1744884600000|2025-04-17 10:10:00||7098||7098||7101||7092|0
1744884900000|2025-04-17 10:15:00||7095||7098||7098||7095|0
1744885200000|2025-04-17 10:20:00||7101||7095||7101||7095|0
1744885500000|2025-04-17 10:25:00||7098||7098||7098||7098|0
1744885800000|2025-04-17 10:30:00||7095||7098||7098||7095|0
1744886100000|2025-04-17 10:35:00||7095||7095||7095||7095|0
1744886700000|2025-04-17 10:45:00||7092||7092||7095||7092|0
1744887000000|2025-04-17 10:50:00||7095||7092||7095||7092|0
1744887300000|2025-04-17 10:55:00||7089||7089||7092||7089|0
1744887600000|2025-04-17 11:00:00||7092||7092||7092||7092|0
1744887900000|2025-04-17 11:05:00||7095||7089||7095||7089|0
1744888800000|2025-04-17 11:20:00|||||||||25
1744890600000|2025-04-17 11:50:00|||||||||23
1744891800000|2025-04-17 12:10:00|||||||||14
1744892100000|2025-04-17 12:15:00||7092||7092||7095||7089|0
1744892400000|2025-04-17 12:20:00||7089||7089||7095||7089|0
1744893000000|2025-04-17 12:30:00||7092||7092||7104||7089|0
1744893300000|2025-04-17 12:35:00||7089||7095||7104||7089|0
1744896300000|2025-04-17 13:25:00|7192|7157|7200|7107|7200|7160|7192|7097|48
1744896600000|2025-04-17 13:30:00|7183|7125|7194|7160|7194|7165|7132|7119|33021
1744896900000|2025-04-17 13:35:00|7193|7158|7153|7111|7193|7158|7123|7100|3859
1744897200000|2025-04-17 13:40:00|7158|7127|7137|7129|7160|7144|7134|7127|12043
1744897500000|2025-04-17 13:45:00|7133|7131|7152|7129|7152|7132|7123|7112|3362
1744897800000|2025-04-17 13:50:00|7147|7138|7174|7161|7174|7165|7146|7134|4700
1744898100000|2025-04-17 13:55:00|7168|7156|7175|7164|7175|7164|7152|7141|3300
1744898400000|2025-04-17 14:00:00|7174|7169|7192|7176|7220|7208|7172|7164|22871
1744898700000|2025-04-17 14:05:00|7191|7175|7159|7134|7191|7175|7155|7134|6749
1744899000000|2025-04-17 14:10:00|7161|7146|7148|7137|7165|7157|7147|7126|1944
1744899300000|2025-04-17 14:15:00|7149|7143|7137|7125|7149|7143|7135|7125|3327
1744899600000|2025-04-17 14:20:00|7139|7124|7145|7132|7153|7148|7139|7124|7335
1744899900000|2025-04-17 14:25:00|7148|7134|7126|7123|7148|7145|7126|7116|2026
1744900200000|2025-04-17 14:30:00|7131|7124|7137|7113|7141|7136|7122|7107|4473
1744900500000|2025-04-17 14:35:00|7130|7112|7121|7116|7137|7116|7111|7106|4499
1744900800000|2025-04-17 14:40:00|7122|7115|7142|7134|7163|7147|7122|7115|7273
1744901100000|2025-04-17 14:45:00|7141|7131|7143|7136|7151|7144|7140|7131|1804
1744901400000|2025-04-17 14:50:00|7141|7139|7135|7130|7146|7141|7130|7114|2197
1744901700000|2025-04-17 14:55:00|7134|7128|7123|7111|7136|7128|7122|7111|1894
1744902000000|2025-04-17 15:00:00|7125|7114|7123|7114|7134|7129|7120|7106|3610
1744902300000|2025-04-17 15:05:00|7124|7117|7151|7138|7167|7151|7124|7115|13663
1744902600000|2025-04-17 15:10:00|7146|7137|7161|7150|7161|7154|7146|7136|4117
1744902900000|2025-04-17 15:15:00|7152|7149|7164|7151|7170|7163|7145|7138|4056
1744903200000|2025-04-17 15:20:00|7160|7153|7150|7146|7160|7153|7146|7140|1800
1744903500000|2025-04-17 15:25:00|7148|7144|7133|7128|7151|7146|7131|7128|2137
1744903800000|2025-04-17 15:30:00|7135|7129|7150|7145|7155|7152|7135|7129|5744
1744904100000|2025-04-17 15:35:00|7152|7144|7156|7146|7161|7147|7136|7129|4131
1744904400000|2025-04-17 15:40:00|7158|7153|7140|7135|7159|7156|7138|7133|3400
1744904700000|2025-04-17 15:45:00|7139|7138|7148|7133|7161|7155|7135|7129|7639
1744905000000|2025-04-17 15:50:00|7145|7134|7138|7132|7155|7144|7134|7126|3890
1744905300000|2025-04-17 15:55:00|7135|7129|7138|7129|7153|7142|7133|7129|3045
1744905600000|2025-04-17 16:00:00|7144|7138|7137|7125|7162|7152|7137|7125|1760
1744905900000|2025-04-17 16:05:00|7136|7123|7147|7137|7165|7147|7136|7123|7189
1744906200000|2025-04-17 16:10:00|7143|7134|7142|7128|7146|7136|7122|7111|6754
1744906500000|2025-04-17 16:15:00|7140|7129|7150|7143|7150|7147|7140|7128|3399
1744906800000|2025-04-17 16:20:00|7148|7140|7148|7133|7150|7142|7139|7125|2874
1744907100000|2025-04-17 16:25:00|7150|7148|7166|7156|7166|7157|7150|7141|2171
1744907400000|2025-04-17 16:30:00|7169|7154|7173|7166|7175|7172|7157|7140|5772
1744907700000|2025-04-17 16:35:00|7176|7173|7165|7157|7178|7173|7164|7155|2100
1744908000000|2025-04-17 16:40:00|7168|7159|7157|7150|7171|7170|7153|7144|5054
1744908300000|2025-04-17 16:45:00|7160|7159|7169|7164|7175|7168|7160|7152|5445
1744908600000|2025-04-17 16:50:00|7172|7165|7193|7183|7193|7185|7172|7165|10445
1744908900000|2025-04-17 16:55:00|7188|7182|7181|7175|7193|7184|7180|7175|3266
1744909200000|2025-04-17 17:00:00|7187|7176|7173|7165|7187|7180|7167|7163|6046
1744909500000|2025-04-17 17:05:00|7169|7164|7177|7174|7182|7178|7169|7164|3976
1744909800000|2025-04-17 17:10:00|7176|7168|7174|7166|7180|7172|7171|7162|1000
1744910100000|2025-04-17 17:15:00|7177|7168|7164|7157|7177|7171|7160|7151|2381
1744910400000|2025-04-17 17:20:00|7163|7154|7155|7149|7164|7154|7153|7143|2519
1744910700000|2025-04-17 17:25:00|7153|7151|7145|7134|7156|7151|7144|7134|5831
1744911000000|2025-04-17 17:30:00|7146|7143|7169|7162|7174|7165|7146|7140|6392
1744911300000|2025-04-17 17:35:00|7170|7163|7169|7165|7174|7168|7166|7160|1200
1744911600000|2025-04-17 17:40:00|7170|7166|7163|7160|7171|7169|7157|7151|1910
1744911900000|2025-04-17 17:45:00|7161|7158|7173|7162|7185|7176|7161|7158|2461
1744912200000|2025-04-17 17:50:00|7178|7166|7180|7172|7182|7177|7176|7166|2020
1744912500000|2025-04-17 17:55:00|7175|7169|7168|7160|7178|7170|7167|7160|1306
1744912800000|2025-04-17 18:00:00|7166|7158|7186|7179|7186|7179|7166|7158|4765
1744913100000|2025-04-17 18:05:00|7183|7181|7183|7174|7187|7184|7179|7174|2721
1744913400000|2025-04-17 18:10:00|7182|7178|7177|7168|7185|7178|7173|7166|1603
1744913700000|2025-04-17 18:15:00|7176|7172|7177|7173|7181|7177|7170|7165|3100
1744914000000|2025-04-17 18:20:00|7178|7176|7182|7177|7184|7180|7177|7173|2420
1744914300000|2025-04-17 18:25:00|7180|7175|7174|7167|7181|7175|7172|7166|1600
1744914600000|2025-04-17 18:30:00|7173|7168|7172|7168|7180|7172|7171|7168|2277
1744914900000|2025-04-17 18:35:00|7173|7167|7173|7171|7173|7171|7170|7166|3264
1744915200000|2025-04-17 18:40:00|7174|7172|7173|7164|7176|7173|7164|7158|7362
1744915500000|2025-04-17 18:45:00|7177|7170|7168|7159|7179|7170|7164|7158|5800
1744915800000|2025-04-17 18:50:00|7167|7158|7168|7162|7174|7164|7159|7151|3585
1744916100000|2025-04-17 18:55:00|7165|7161|7150|7142|7168|7161|7149|7142|2700
1744916400000|2025-04-17 19:00:00|7151|7143|7157|7154|7158|7155|7151|7143|3423
1744916700000|2025-04-17 19:05:00|7156|7151|7158|7154|7160|7158|7154|7149|3759
1744917000000|2025-04-17 19:10:00|7159|7156|7145|7138|7160|7158|7143|7135|7045
1744917300000|2025-04-17 19:15:00|7146|7139|7150|7147|7154|7148|7140|7136|4600
1744917600000|2025-04-17 19:20:00|7149|7148|7147|7142|7154|7150|7135|7127|6786
1744917900000|2025-04-17 19:25:00|7146|7140|7137|7127|7148|7145|7136|7127|5000
1744918200000|2025-04-17 19:30:00|7138|7130|7153|7148|7155|7151|7138|7130|11151
1744918500000|2025-04-17 19:35:00|7155|7149|7152|7148|7156|7152|7148|7143|10431
1744918800000|2025-04-17 19:40:00|7150|7149|7163|7159|7168|7163|7147|7145|12063
1744919100000|2025-04-17 19:45:00|7164|7162|7148|7140|7164|7162|7147|7139|10713
1744919400000|2025-04-17 19:50:00|7145|7136|7154|7150|7156|7151|7129|7122|14622
1744919700000|2025-04-17 19:55:00|7153|7148|7152|7148|7156|7154|7139|7133|51154
1744920000000|2025-04-17 20:00:00|7153|7144|7153|7144|7153|7144|7153|7144|202019
1744920300000|2025-04-17 20:05:00|||||||||500
1744922400000|2025-04-17 20:40:00|7298|7200|7200|7088|7298|7200|7200|7088|1040
1744930500000|2025-04-17 22:55:00|||||||||21
1744932300000|2025-04-17 23:25:00||7100||7099||7100||7099|0
1744933500000|2025-04-17 23:45:00||7100||7099||7100||7099|0
1745222400000|2025-04-21 08:00:00|7490||7490||7490||7490||2
1745222700000|2025-04-21 08:05:00|||||||||1
1745223000000|2025-04-21 08:10:00|7473||7365||7473||7365||0
1745223300000|2025-04-21 08:15:00|7300||7300||7300||7300||0
1745226900000|2025-04-21 09:15:00|||||||||10
1745227500000|2025-04-21 09:25:00|||||||||300
1745227800000|2025-04-21 09:30:00|7083||7083||7083||7083||8
1745232600000|2025-04-21 10:50:00|||||||||25
1745232900000|2025-04-21 10:55:00|7138||7138||7138||7138||450
1745233200000|2025-04-21 11:00:00|7104||7244||7244||7104||511
1745234100000|2025-04-21 11:15:00|7110||7110||7110||7110||0
1745234400000|2025-04-21 11:20:00|7100||7200||7200||7080||79
1745234700000|2025-04-21 11:25:00|||||||||16
1745236200000|2025-04-21 11:50:00|7100||7100||7100||7100||0
1745236800000|2025-04-21 12:00:00|||||||||16
1745237400000|2025-04-21 12:10:00|7090||7090||7090||7090||0
1745238600000|2025-04-21 12:30:00|7147|7067|7200|7050|7200|7067|7147|7050|200
1745239500000|2025-04-21 12:45:00|7092||7200||7200||7092||83
1745241000000|2025-04-21 13:10:00|7076|7056|7200|7050|7200|7056|7076|7050|239
1745241600000|2025-04-21 13:20:00|||||||||40
1745241900000|2025-04-21 13:25:00|7110|7040|7144|7001|7200|7074|7104|6992|1274
1745242200000|2025-04-21 13:30:00|7115|7076|7142|7109|7171|7145|7115|7072|28937
1745242500000|2025-04-21 13:35:00|7156|7117|7165|7130|7171|7144|7123|7096|5882
1745242800000|2025-04-21 13:40:00|7164|7132|7152|7132|7164|7132|7152|7132|900
1745243100000|2025-04-21 13:45:00|7153|7120|7146|7130|7159|7140|7136|7120|4119
1745243400000|2025-04-21 13:50:00|7145|7134|7142|7131|7146|7140|7134|7129|2100
1745243700000|2025-04-21 13:55:00|7145|7135|7100|7092|7145|7135|7100|7086|3865
1745244000000|2025-04-21 14:00:00|7098|7089|7092|7077|7105|7098|7081|7077|6712
1745244300000|2025-04-21 14:05:00|7096|7080|7089|7078|7105|7090|7085|7077|8073
1745244600000|2025-04-21 14:10:00|7088|7077|7079|7070|7088|7083|7072|7065|6009
1745244900000|2025-04-21 14:15:00|7081|7072|7061|7052|7081|7074|7061|7049|3795
1745245200000|2025-04-21 14:20:00|7060|7057|7062|7060|7065|7060|7054|7051|6230
1745245500000|2025-04-21 14:25:00|7061|7058|7062|7051|7068|7064|7053|7044|7784
1745245800000|2025-04-21 14:30:00|7059|7052|7057|7051|7059|7055|7043|7037|4018
1745246100000|2025-04-21 14:35:00|7053|7050|7060|7053|7065|7060|7053|7040|2454
1745246400000|2025-04-21 14:40:00|7063|7058|7047|7037|7068|7065|7047|7037|3288
1745246700000|2025-04-21 14:45:00|7049|7039|7036|7026|7051|7048|7033|7026|3892
1745247000000|2025-04-21 14:50:00|7037|7029|7031|7026|7037|7034|7031|7023|3233
1745247300000|2025-04-21 14:55:00|7033|7029|7037|7033|7040|7036|7033|7027|2726
1745247600000|2025-04-21 15:00:00|7040|7034|7033|7029|7042|7037|7031|7028|2577
1745247900000|2025-04-21 15:05:00|7034|7028|7045|7043|7045|7043|7030|7025|2943
1745248200000|2025-04-21 15:10:00|7046|7042|7046|7036|7060|7054|7044|7036|4371
1745248500000|2025-04-21 15:15:00|7047|7040|7059|7050|7059|7055|7046|7035|4500
1745248800000|2025-04-21 15:20:00|7058|7048|7048|7041|7059|7048|7045|7034|900
1745249100000|2025-04-21 15:25:00|7049|7042|7039|7033|7050|7047|7035|7029|1657
1745249400000|2025-04-21 15:30:00|7040|7029|7029|7023|7040|7033|7028|7023|2371
1745249700000|2025-04-21 15:35:00|7026|7024|7030|7025|7032|7029|7021|7016|4721
1745250000000|2025-04-21 15:40:00|7032|7026|7023|7019|7032|7029|7023|7016|2405
1745250300000|2025-04-21 15:45:00|7025|7020|7023|7018|7026|7022|7017|7012|1100
1745250600000|2025-04-21 15:50:00|7022|7015|7018|7012|7023|7018|7016|7012|3241
1745250900000|2025-04-21 15:55:00|7015|7011|7022|7013|7025|7022|7015|7010|3421
1745251200000|2025-04-21 16:00:00|7023|7018|7029|7024|7029|7026|7023|7018|1993
1745251500000|2025-04-21 16:05:00|7031|7025|7037|7035|7038|7037|7029|7024|1799
1745251800000|2025-04-21 16:10:00|7036|7034|7039|7035|7040|7039|7036|7032|2268
1745252100000|2025-04-21 16:15:00|7038|7034|7039|7033|7043|7041|7038|7032|3103
1745252400000|2025-04-21 16:20:00|7041|7036|7038|7032|7042|7038|7037|7032|2000
1745252700000|2025-04-21 16:25:00|7037|7035|7027|7018|7038|7035|7019|7013|5359
1745253000000|2025-04-21 16:30:00|7024|7016|7041|7033|7043|7040|7024|7016|2797
1745253300000|2025-04-21 16:35:00|7043|7035|7046|7040|7046|7044|7042|7035|2024
1745253600000|2025-04-21 16:40:00|7050|7041|7045|7038|7050|7048|7045|7038|2689
1745253900000|2025-04-21 16:45:00|7044|7036|7038|7034|7044|7037|7035|7032|1364
1745254200000|2025-04-21 16:50:00|7036|7033|7026|7022|7036|7033|7026|7022|1302
1745254500000|2025-04-21 16:55:00|7025|7021|7020|7014|7025|7021|7014|7009|2677
1745254800000|2025-04-21 17:00:00|7021|7015|7016|7010|7027|7023|7014|7010|1832
1745255100000|2025-04-21 17:05:00|7019|7013|7016|7012|7020|7016|7014|7010|1300
1745255400000|2025-04-21 17:10:00|7015|7010|7019|7015|7020|7016|7014|7010|1370
1745255700000|2025-04-21 17:15:00|7018|7016|7015|7010|7018|7016|7014|7010|2501
1745256000000|2025-04-21 17:20:00|7014|7013|7017|7011|7021|7018|7014|7010|1720
1745256300000|2025-04-21 17:25:00|7015|7010|7015|7007|7017|7011|7012|7004|1663
1745256600000|2025-04-21 17:30:00|7014|7008|7016|7007|7019|7015|7014|7005|2300
1745256900000|2025-04-21 17:35:00|7015|7008|7008|7002|7015|7013|7005|7001|2337
1745257200000|2025-04-21 17:40:00|7011|7004|6997|6994|7012|7007|6997|6992|4731
1745257500000|2025-04-21 17:45:00|6998|6996|6990|6984|7002|6998|6990|6984|2704
1745257800000|2025-04-21 17:50:00|6989|6986|6988|6981|6989|6986|6984|6979|1332
1745258100000|2025-04-21 17:55:00|6989|6987|6974|6968|6989|6988|6974|6968|2793
1745258400000|2025-04-21 18:00:00|6972|6966|6978|6974|6984|6982|6969|6966|9881
1745258700000|2025-04-21 18:05:00|6981|6975|6979|6974|6981|6978|6976|6972|2517
1745259000000|2025-04-21 18:10:00|6978|6975|6989|6985|6990|6988|6978|6975|2456
1745259300000|2025-04-21 18:15:00|6987|6984|6991|6986|6993|6991|6987|6984|3912
1745259600000|2025-04-21 18:20:00|6992|6987|6988|6984|6992|6989|6987|6984|1998
1745259900000|2025-04-21 18:25:00|6987|6983|6986|6982|6988|6985|6984|6981|2672
1745260200000|2025-04-21 18:30:00|6988|6981|6992|6989|6992|6990|6985|6980|5552
1745260500000|2025-04-21 18:35:00|6993|6988|6992|6990|6994|6993|6991|6988|6966
1745260800000|2025-04-21 18:40:00|6991|6989|6983|6979|6994|6990|6982|6978|9202
1745261100000|2025-04-21 18:45:00|6984|6980|6981|6977|6986|6983|6980|6975|4951
1745261400000|2025-04-21 18:50:00|6979|6976|6970|6966|6979|6976|6969|6966|7584
1745261700000|2025-04-21 18:55:00|6971|6968|6971|6967|6974|6972|6968|6966|6500
1745262000000|2025-04-21 19:00:00|6972|6969|6992|6983|6993|6990|6972|6968|21320
1745262300000|2025-04-21 19:05:00|6993|6990|7000|6993|7000|6995|6986|6983|6698
1745262600000|2025-04-21 19:10:00|7003|6995|7008|7005|7012|7008|7001|6993|2721
1745262900000|2025-04-21 19:15:00|7007|7006|7014|7008|7018|7016|7007|7003|7704
1745263200000|2025-04-21 19:20:00|7013|7010|7014|7009|7019|7014|7011|7008|5311
1745263500000|2025-04-21 19:25:00|7013|7007|7007|7006|7013|7009|7004|7001|5451
1745263800000|2025-04-21 19:30:00|7008|7007|7008|7004|7016|7013|7008|7004|10115
1745264100000|2025-04-21 19:35:00|7009|7006|7018|7014|7024|7021|7009|7006|6271
1745264400000|2025-04-21 19:40:00|7017|7015|7018|7015|7021|7018|7015|7010|10909
1745264700000|2025-04-21 19:45:00|7019|7016|7019|7014|7023|7020|7013|7008|8419
1745265000000|2025-04-21 19:50:00|7018|7015|7045|7042|7047|7044|7009|7004|17964
1745265300000|2025-04-21 19:55:00|7046|7043|7050|7046|7057|7056|7042|7035|84277
1745265600000|2025-04-21 20:00:00|7060|7049|7060|7045|7060|7049|7060|7045|206733
1745271300000|2025-04-21 21:35:00|||||||||1
1745274900000|2025-04-21 22:35:00|||||||||100
1745275200000|2025-04-21 22:40:00||7030||7030||7030||7030|0
1745279700000|2025-04-21 23:55:00|7200|7036|7200|7030|7200|7036|7200|7030|500
1745308800000|2025-04-22 08:00:00|7323|7056|7158|7040|7323|7056|7143|7040|115
1745309100000|2025-04-22 08:05:00|7161||7167||7287||7155||0
1745309400000|2025-04-22 08:10:00|7158||7149||7167||7146||0
1745309700000|2025-04-22 08:15:00|7146||7143||7146||7143||0
1745310300000|2025-04-22 08:25:00|7155||7152||7167||7146||0
1745311200000|2025-04-22 08:40:00|7158||7164||7185||7158||0
1745313000000|2025-04-22 09:10:00|||||||||1
1745313600000|2025-04-22 09:20:00||7070||7070||7070||7070|0
1745313900000|2025-04-22 09:25:00|7167||7167||7170||7167||0
1745314200000|2025-04-22 09:30:00|7170||7161||7170||7161||0
1745316000000|2025-04-22 10:00:00|7155||7155||7155||7155||0
1745319600000|2025-04-22 11:00:00|7147||7147||7147||7147||11
1745319900000|2025-04-22 11:05:00|||||||||5
1745320500000|2025-04-22 11:15:00|7146||7146||7146||7146||0
1745321700000|2025-04-22 11:35:00|7143||7143||7143||7143||0
1745322600000|2025-04-22 11:50:00|||||||||43
1745322900000|2025-04-22 11:55:00|7140||7140||7140||7140||0
1745323200000|2025-04-22 12:00:00|||||||||27
1745323500000|2025-04-22 12:05:00|7158||7155||7161||7155||0
1745324100000|2025-04-22 12:15:00|7152||7152||7152||7152||0
1745324400000|2025-04-22 12:20:00|7149||7149||7149||7149||0
1745324700000|2025-04-22 12:25:00|7155||7161||7161||7155||0
1745325300000|2025-04-22 12:35:00|7164|7071|7146|7071|7164|7071|7146|7071|0
1745325600000|2025-04-22 12:40:00|7149||7145||7149||7145||0
1745326500000|2025-04-22 12:55:00|7158||7158||7176||7134||17
1745326800000|2025-04-22 13:00:00|7155||7149||7170||7149||0
1745327400000|2025-04-22 13:10:00|7158|7085|7128|7101|7158|7101|7128|7085|11
1745327700000|2025-04-22 13:15:00|7131|7074|7131|7070|7158|7074|7128|7070|111
1745328000000|2025-04-22 13:20:00|7128||7200||7200||7128||0
1745328300000|2025-04-22 13:25:00|7126|7040|7186|7128|7287|7158|7126|7040|901
1745328600000|2025-04-22 13:30:00|7173|7148|7125|7117|7223|7198|7125|7117|5569
1745328900000|2025-04-22 13:35:00|7129|7119|7139|7125|7154|7131|7129|7117|5131
1745329200000|2025-04-22 13:40:00|7140|7133|7157|7143|7171|7157|7140|7133|6745
1745329500000|2025-04-22 13:45:00|7152|7144|7166|7154|7167|7157|7151|7138|7512
1745329800000|2025-04-22 13:50:00|7162|7147|7159|7146|7162|7155|7142|7133|4371
1745330100000|2025-04-22 13:55:00|7161|7143|7148|7138|7161|7145|7141|7129|3167
1745330400000|2025-04-22 14:00:00|7146|7133|7146|7140|7151|7148|7144|7133|4169
1745330700000|2025-04-22 14:05:00|7144|7141|7164|7158|7164|7161|7141|7134|5375
1745331000000|2025-04-22 14:10:00|7165|7156|7139|7134|7166|7163|7139|7134|3504
1745331300000|2025-04-22 14:15:00|7138|7131|7144|7134|7145|7140|7132|7126|3775
1745331600000|2025-04-22 14:20:00|7143|7139|7152|7149|7153|7150|7143|7139|4936
1745331900000|2025-04-22 14:25:00|7151|7148|7152|7147|7152|7148|7135|7132|3481
1745332200000|2025-04-22 14:30:00|7153|7148|7148|7139|7154|7150|7144|7136|3760
1745332500000|2025-04-22 14:35:00|7146|7140|7157|7152|7157|7153|7141|7136|4282
1745332800000|2025-04-22 14:40:00|7159|7153|7147|7139|7161|7157|7144|7136|3148
1745333100000|2025-04-22 14:45:00|7145|7140|7140|7134|7152|7148|7140|7134|2322
1745333400000|2025-04-22 14:50:00|7138|7133|7143|7140|7143|7140|7130|7128|5877
1745333700000|2025-04-22 14:55:00|7142|7141|7148|7145|7148|7145|7139|7134|3887
1745334000000|2025-04-22 15:00:00|7150|7146|7166|7162|7166|7165|7150|7146|5723
1745334300000|2025-04-22 15:05:00|7165|7163|7180|7172|7181|7177|7165|7162|3456
1745334600000|2025-04-22 15:10:00|7182|7178|7175|7168|7190|7185|7175|7168|6125
1745334900000|2025-04-22 15:15:00|7174|7172|7182|7173|7184|7179|7172|7168|6880
1745335200000|2025-04-22 15:20:00|7181|7177|7180|7174|7185|7183|7176|7171|9276
1745335500000|2025-04-22 15:25:00|7178|7173|7131|7127|7178|7173|7131|7123|15062
1745335800000|2025-04-22 15:30:00|7128|7125|7121|7119|7128|7127|7120|7117|14781
1745336100000|2025-04-22 15:35:00|7126|7120|7125|7123|7133|7131|7125|7120|9045
1745336400000|2025-04-22 15:40:00|7127|7124|7109|7104|7130|7125|7104|7096|9253
1745336700000|2025-04-22 15:45:00|7110|7105|7112|7104|7117|7114|7109|7104|4279
1745337000000|2025-04-22 15:50:00|7113|7106|7137|7130|7137|7130|7113|7106|4812
1745337300000|2025-04-22 15:55:00|7134|7129|7154|7143|7158|7152|7129|7121|4318
1745337600000|2025-04-22 16:00:00|7156|7147|7172|7166|7182|7172|7154|7147|3646
1745337900000|2025-04-22 16:05:00|7171|7161|7176|7164|7185|7180|7168|7158|2922
1745338200000|2025-04-22 16:10:00|7177|7165|7185|7181|7185|7182|7177|7165|978
1745338500000|2025-04-22 16:15:00|7183|7179|7180|7176|7185|7181|7177|7169|4663
1745338800000|2025-04-22 16:20:00|7181|7177|7197|7188|7198|7192|7181|7177|2527
1745339100000|2025-04-22 16:25:00|7194|7187|7192|7187|7197|7194|7191|7185|2863
1745339400000|2025-04-22 16:30:00|7189|7185|7193|7187|7200|7198|7188|7184|1941
1745339700000|2025-04-22 16:35:00|7192|7186|7186|7182|7193|7188|7182|7180|2338
1745340000000|2025-04-22 16:40:00|7188|7180|7186|7183|7188|7183|7180|7174|2008
1745340300000|2025-04-22 16:45:00|7184|7184|7179|7169|7184|7184|7176|7169|3669
1745340600000|2025-04-22 16:50:00|7178|7167|7178|7175|7179|7176|7162|7156|2309
1745340900000|2025-04-22 16:55:00|7175|7174|7180|7172|7180|7177|7175|7168|2590
1745341200000|2025-04-22 17:00:00|7181|7171|7188|7181|7189|7183|7181|7171|1100
1745341500000|2025-04-22 17:05:00|7189|7182|7187|7180|7195|7191|7180|7173|5725
1745341800000|2025-04-22 17:10:00|7185|7175|7162|7158|7185|7175|7161|7152|1245
1745342100000|2025-04-22 17:15:00|7161|7159|7152|7148|7161|7159|7147|7136|1764
1745342400000|2025-04-22 17:20:00|7151|7146|7130|7122|7152|7146|7130|7122|2294
1745342700000|2025-04-22 17:25:00|7126|7120|7128|7118|7155|7142|7125|7113|5708
1745343000000|2025-04-22 17:30:00|7127|7125|7120|7111|7129|7126|7112|7104|10624
1745343300000|2025-04-22 17:35:00|7121|7107|7138|7126|7140|7136|7117|7101|4097
1745343600000|2025-04-22 17:40:00|7137|7123|7133|7126|7138|7129|7127|7117|600
1745343900000|2025-04-22 17:45:00|7134|7129|7122|7112|7134|7129|7122|7112|1641
1745344200000|2025-04-22 17:50:00|7120|7116|7128|7122|7128|7123|7117|7108|2736
1745344500000|2025-04-22 17:55:00|7127|7120|7115|7105|7128|7120|7114|7105|2599
1745344800000|2025-04-22 18:00:00|7116|7110|7128|7117|7128|7125|7114|7106|5377
1745345100000|2025-04-22 18:05:00|7130|7118|7133|7127|7136|7130|7130|7117|2078
1745345400000|2025-04-22 18:10:00|7132|7124|7134|7126|7134|7131|7126|7121|3134
1745345700000|2025-04-22 18:15:00|7136|7127|7139|7128|7140|7134|7129|7124|5159
1745346000000|2025-04-22 18:20:00|7138|7129|7150|7142|7151|7148|7138|7129|3711
1745346300000|2025-04-22 18:25:00|7149|7139|7147|7143|7151|7145|7140|7135|5044
1745346600000|2025-04-22 18:30:00|7146|7144|7147|7143|7148|7147|7144|7141|3996
1745346900000|2025-04-22 18:35:00|7146|7144|7149|7144|7154|7150|7145|7142|5956
1745347200000|2025-04-22 18:40:00|7148|7145|7150|7145|7153|7150|7146|7144|6361
1745347500000|2025-04-22 18:45:00|7149|7144|7154|7153|7158|7156|7149|7144|3430
1745347800000|2025-04-22 18:50:00|7156|7152|7160|7156|7163|7159|7156|7152|5539
1745348100000|2025-04-22 18:55:00|7159|7155|7161|7159|7165|7162|7157|7154|3273
1745348400000|2025-04-22 19:00:00|7162|7160|7165|7161|7166|7163|7159|7156|3775
1745348700000|2025-04-22 19:05:00|7166|7162|7161|7157|7168|7164|7158|7154|6507
1745349000000|2025-04-22 19:10:00|7159|7156|7149|7145|7159|7157|7149|7145|3211
1745349300000|2025-04-22 19:15:00|7150|7146|7146|7144|7153|7151|7142|7141|5248
1745349600000|2025-04-22 19:20:00|7147|7143|7149|7145|7149|7147|7140|7135|7310
1745349900000|2025-04-22 19:25:00|7150|7146|7142|7137|7154|7150|7138|7135|5315
1745350200000|2025-04-22 19:30:00|7141|7138|7149|7144|7151|7150|7139|7137|7790
1745350500000|2025-04-22 19:35:00|7148|7142|7139|7137|7151|7147|7139|7137|5917
1745350800000|2025-04-22 19:40:00|7140|7138|7163|7159|7165|7163|7140|7136|9712
1745351100000|2025-04-22 19:45:00|7162|7158|7169|7166|7170|7167|7160|7156|7271
1745351400000|2025-04-22 19:50:00|7167|7165|7165|7155|7177|7169|7148|7145|20087
1745351700000|2025-04-22 19:55:00|7168|7154|7174|7173|7176|7173|7165|7154|63194
1745352000000|2025-04-22 20:00:00|7192|7161|7192|7158|7192|7161|7192|7158|232717
1745352300000|2025-04-22 20:05:00|||||||||28
1745356800000|2025-04-22 21:20:00|||||||||102
1745357400000|2025-04-22 21:30:00|7300|7082|7425|7040|7425|7240|7300|7040|1030
1745362200000|2025-04-22 22:50:00|||||||||3
1745363400000|2025-04-22 23:10:00|||||||||2
1745364000000|2025-04-22 23:20:00|7407||7407||7407||7407||0
1745364300000|2025-04-22 23:25:00|7408||7408||7408||7408||0
1745364600000|2025-04-22 23:30:00|7407|7041|7407|7041|7407|7041|7407|7041|10
1745364900000|2025-04-22 23:35:00|7250|7160|7408|7160|7408|7160|7250|7160|201
1745365500000|2025-04-22 23:45:00|7407|7201|7407|7203|7407|7203|7407|7201|7
1745366100000|2025-04-22 23:55:00|7380|7202|7379|7211|7380|7211|7379|7202|0
1745395200000|2025-04-23 08:00:00|7620|7268|7388|7287|7620|7299|7388|7267|0
1745395500000|2025-04-23 08:05:00|7387|7296|7386|7284|7387|7296|7386|7269|0
1745395800000|2025-04-23 08:10:00|7385|7293|7385|7296|7385|7296|7385|7269|0
1745396100000|2025-04-23 08:15:00||7287||7272||7299||7269|10
1745396400000|2025-04-23 08:20:00||7281||7275||7296||7267|0
1745396700000|2025-04-23 08:25:00||7284||7222||7296||7221|0
1745397000000|2025-04-23 08:30:00|7384|7225|7384|7243|7384|7243|7384|7221|0
1745397300000|2025-04-23 08:35:00||7245||7247||7247||7245|0
1745397600000|2025-04-23 08:40:00||7249||7249||7249||7249|0
1745397900000|2025-04-23 08:45:00||7251||7253||7253||7251|0
1745398200000|2025-04-23 08:50:00|7383||7383||7383||7383||0
1745398500000|2025-04-23 08:55:00||7245||7296||7296||7221|0
1745398800000|2025-04-23 09:00:00||7281||7269||7293||7269|0
1745399100000|2025-04-23 09:05:00||7278||7281||7290||7220|0
1745399400000|2025-04-23 09:10:00||7284||7281||7287||7275|0
1745399700000|2025-04-23 09:15:00|7382|7284|7382|7287|7382|7287|7382|7284|0
1745401800000|2025-04-23 09:50:00||7275||7278||7278||7275|0
1745402100000|2025-04-23 09:55:00||7281||7275||7284||7272|0
1745402400000|2025-04-23 10:00:00|7381|7278|7381|7301|7381|7301|7381|7278|14
1745402700000|2025-04-23 10:05:00|7380|7330|7380|7301|7380|7330|7380|7301|207
1745403000000|2025-04-23 10:10:00|7330|7236|7315|7222|7381|7263|7315|7220|31
1745403600000|2025-04-23 10:20:00|7380|7275|7388|7308|7388|7308|7380|7275|697
1745403900000|2025-04-23 10:25:00||7310||7278||7320||7278|0
1745404200000|2025-04-23 10:30:00|7387|7275|7387|7275|7387|7275|7387|7275|0
1745404800000|2025-04-23 10:40:00|7388||7388||7388||7388||0
1745405100000|2025-04-23 10:45:00|7387|7278|7387|7281|7387|7281|7387|7278|0
1745405400000|2025-04-23 10:50:00||7278||7281||7281||7278|0
1745405700000|2025-04-23 10:55:00||7278||7278||7278||7278|0
1745406000000|2025-04-23 11:00:00|7350|7320|7388|7311|7388|7320|7350|7275|154
1745406300000|2025-04-23 11:05:00|7387|7296|7387|7311|7387|7312|7387|7290|0
1745406600000|2025-04-23 11:10:00||7308||7311||7312||7299|0
1745406900000|2025-04-23 11:15:00||7275||7311||7311||7275|0
1745407200000|2025-04-23 11:20:00||7312||7299||7312||7299|156
1745407500000|2025-04-23 11:25:00|7388|7296|7387|7302|7388|7302|7387|7296|0
1745407800000|2025-04-23 11:30:00||7299||7305||7305||7290|0
1745408700000|2025-04-23 11:45:00||7308||7308||7308||7308|0
1745409000000|2025-04-23 11:50:00|7386|7311|7386|7311|7386|7311|7386|7311|0
1745409900000|2025-04-23 12:05:00|||||||||25
1745410200000|2025-04-23 12:10:00|7385|7296|7385|7299|7385|7308|7385|7296|2
1745410500000|2025-04-23 12:15:00|7350|7296|7388|7278|7388|7342|7350|7275|283
1745410800000|2025-04-23 12:20:00||7281||7284||7302||7278|61
1745411100000|2025-04-23 12:25:00||7278||7314||7314||7278|1
1745411400000|2025-04-23 12:30:00|||||||||3
1745411700000|2025-04-23 12:35:00||7311||7300||7311||7278|10
1745412000000|2025-04-23 12:40:00||7302||7306||7308||7300|0
1745412600000|2025-04-23 12:50:00|7387||7387||7387||7387||5
1745412900000|2025-04-23 12:55:00||7312||7312||7312||7312|67
1745413500000|2025-04-23 13:05:00||7315||7287||7315||7278|24
1745413800000|2025-04-23 13:10:00||7285||7300||7300||7285|19
1745414100000|2025-04-23 13:15:00|7388||7388||7388||7388||2
1745414400000|2025-04-23 13:20:00|7387||7387||7387||7387||0
1745414700000|2025-04-23 13:25:00|7388|7040|7382|7273|7388|7313|7347|7040|438
1745415000000|2025-04-23 13:30:00|7388|7315|7426|7381|7450|7440|7350|7315|16383
1745415300000|2025-04-23 13:35:00|7421|7376|7449|7394|7450|7420|7372|7360|9481
1745415600000|2025-04-23 13:40:00|7448|7393|7446|7431|7456|7450|7430|7393|11305
1745415900000|2025-04-23 13:45:00|7443|7429|7453|7445|7461|7454|7435|7418|6895
1745416200000|2025-04-23 13:50:00|7457|7437|7437|7409|7480|7458|7432|7409|6280
1745416500000|2025-04-23 13:55:00|7434|7406|7438|7415|7441|7425|7416|7394|4312
1745416800000|2025-04-23 14:00:00|7433|7410|7418|7407|7438|7423|7399|7386|9612
1745417100000|2025-04-23 14:05:00|7415|7401|7399|7389|7415|7401|7394|7384|3195
1745417400000|2025-04-23 14:10:00|7400|7394|7394|7379|7420|7416|7386|7371|5046
1745417700000|2025-04-23 14:15:00|7389|7371|7381|7374|7389|7375|7366|7360|6439
1745418000000|2025-04-23 14:20:00|7378|7369|7396|7385|7404|7389|7376|7365|3259
1745418300000|2025-04-23 14:25:00|7394|7390|7393|7386|7400|7390|7389|7383|3400
1745418600000|2025-04-23 14:30:00|7390|7383|7402|7393|7405|7403|7388|7383|6920
1745418900000|2025-04-23 14:35:00|7403|7396|7405|7396|7416|7411|7398|7392|3476
1745419200000|2025-04-23 14:40:00|7410|7401|7401|7396|7411|7402|7395|7389|2976
1745419500000|2025-04-23 14:45:00|7400|7394|7393|7382|7404|7399|7390|7382|3937
1745419800000|2025-04-23 14:50:00|7386|7379|7376|7366|7386|7382|7372|7364|5815
1745420100000|2025-04-23 14:55:00|7369|7365|7357|7346|7375|7370|7355|7343|5674
1745420400000|2025-04-23 15:00:00|7358|7347|7354|7342|7364|7356|7342|7332|14762
1745420700000|2025-04-23 15:05:00|7353|7348|7357|7350|7366|7357|7352|7342|5123
1745421000000|2025-04-23 15:10:00|7358|7349|7355|7349|7360|7357|7352|7345|6678
1745421300000|2025-04-23 15:15:00|7351|7352|7338|7328|7358|7354|7333|7328|6736
1745421600000|2025-04-23 15:20:00|7337|7325|7332|7320|7345|7339|7312|7302|19155
1745421900000|2025-04-23 15:25:00|7324|7314|7322|7314|7334|7325|7312|7302|9061
1745422200000|2025-04-23 15:30:00|7321|7315|7312|7301|7326|7318|7301|7286|8888
1745422500000|2025-04-23 15:35:00|7309|7302|7318|7309|7319|7312|7304|7292|3405
1745422800000|2025-04-23 15:40:00|7313|7310|7293|7286|7317|7311|7293|7286|6599
1745423100000|2025-04-23 15:45:00|7294|7289|7276|7269|7297|7294|7273|7265|3980
1745423400000|2025-04-23 15:50:00|7277|7274|7288|7278|7288|7283|7274|7270|4965
1745423700000|2025-04-23 15:55:00|7289|7284|7286|7279|7294|7289|7284|7279|3205
1745424000000|2025-04-23 16:00:00|7285|7277|7279|7272|7286|7277|7271|7266|5233
1745424300000|2025-04-23 16:05:00|7280|7274|7261|7255|7283|7274|7258|7250|2359
1745424600000|2025-04-23 16:10:00|7262|7258|7269|7261|7272|7268|7260|7250|5641
1745424900000|2025-04-23 16:15:00|7265|7259|7245|7233|7269|7259|7245|7233|3975
1745425200000|2025-04-23 16:20:00|7244|7231|7237|7230|7245|7235|7235|7230|1981
1745425500000|2025-04-23 16:25:00|7235|7228|7252|7242|7252|7246|7232|7218|3241
1745425800000|2025-04-23 16:30:00|7255|7246|7257|7248|7261|7253|7254|7242|2102
1745426100000|2025-04-23 16:35:00|7258|7251|7265|7257|7270|7262|7258|7251|3142
1745426400000|2025-04-23 16:40:00|7259|7253|7263|7258|7266|7259|7259|7251|1302
1745426700000|2025-04-23 16:45:00|7261|7255|7252|7247|7264|7258|7250|7240|2710
1745427000000|2025-04-23 16:50:00|7254|7250|7258|7248|7259|7253|7246|7245|1669
1745427300000|2025-04-23 16:55:00|7257|7253|7271|7267|7274|7269|7257|7252|3550
1745427600000|2025-04-23 17:00:00|7274|7266|7268|7262|7274|7268|7249|7235|12399
1745427900000|2025-04-23 17:05:00|7270|7257|7271|7261|7274|7271|7268|7257|4691
1745428200000|2025-04-23 17:10:00|7270|7257|7271|7265|7272|7266|7266|7254|3299
1745428500000|2025-04-23 17:15:00|7269|7261|7278|7271|7281|7276|7267|7258|7324
1745428800000|2025-04-23 17:20:00|7279|7274|7278|7276|7280|7278|7276|7270|5518
1745429100000|2025-04-23 17:25:00|7280|7277|7267|7260|7283|7281|7264|7260|3800
1745429400000|2025-04-23 17:30:00|7268|7261|7259|7253|7274|7268|7259|7253|4940
1745429700000|2025-04-23 17:35:00|7258|7254|7256|7251|7259|7256|7251|7244|5067
1745430000000|2025-04-23 17:40:00|7257|7255|7270|7264|7270|7264|7253|7248|3861
1745430300000|2025-04-23 17:45:00|7268|7263|7268|7261|7273|7264|7260|7257|4708
1745430600000|2025-04-23 17:50:00|7267|7263|7283|7274|7283|7274|7262|7253|3106
1745430900000|2025-04-23 17:55:00|7280|7277|7279|7272|7288|7281|7278|7272|5090
1745431200000|2025-04-23 18:00:00|7280|7273|7282|7277|7284|7281|7274|7269|8900
1745431500000|2025-04-23 18:05:00|7284|7280|7286|7279|7286|7285|7279|7272|4627
1745431800000|2025-04-23 18:10:00|7285|7280|7290|7285|7295|7290|7281|7277|7062
1745432100000|2025-04-23 18:15:00|7292|7282|7298|7290|7304|7300|7292|7282|2439
1745432400000|2025-04-23 18:20:00|7299|7294|7291|7283|7310|7305|7291|7283|4296
1745432700000|2025-04-23 18:25:00|7289|7286|7284|7280|7294|7288|7281|7279|4750
1745433000000|2025-04-23 18:30:00|7285|7282|7296|7289|7301|7298|7285|7280|3404
1745433300000|2025-04-23 18:35:00|7298|7293|7296|7291|7298|7293|7292|7289|5622
1745433600000|2025-04-23 18:40:00|7294|7290|7285|7280|7295|7290|7284|7280|3177
1745433900000|2025-04-23 18:45:00|7284|7279|7292|7286|7294|7288|7280|7276|3705
1745434200000|2025-04-23 18:50:00|7291|7284|7276|7270|7291|7284|7274|7269|2834
1745434500000|2025-04-23 18:55:00|7277|7272|7283|7279|7295|7292|7277|7270|5558
1745434800000|2025-04-23 19:00:00|7284|7280|7279|7269|7293|7287|7275|7269|3198
1745435100000|2025-04-23 19:05:00|7278|7272|7279|7272|7284|7281|7275|7269|2674
1745435400000|2025-04-23 19:10:00|7275|7270|7280|7275|7284|7280|7275|7270|5114
1745435700000|2025-04-23 19:15:00|7278|7274|7265|7255|7280|7274|7265|7255|2740
1745436000000|2025-04-23 19:20:00|7264|7256|7264|7258|7267|7263|7259|7253|4075
1745436300000|2025-04-23 19:25:00|7262|7256|7259|7254|7265|7261|7257|7253|5608
1745436600000|2025-04-23 19:30:00|7260|7255|7270|7259|7280|7276|7260|7254|6817
1745436900000|2025-04-23 19:35:00|7267|7258|7256|7250|7267|7258|7252|7248|7278
1745437200000|2025-04-23 19:40:00|7259|7249|7267|7264|7267|7265|7256|7249|9582
1745437500000|2025-04-23 19:45:00|7271|7265|7270|7265|7273|7271|7261|7254|10741
1745437800000|2025-04-23 19:50:00|7274|7266|7296|7292|7298|7292|7267|7263|21989
1745438100000|2025-04-23 19:55:00|7297|7293|7282|7280|7309|7296|7281|7277|69089
1745438400000|2025-04-23 20:00:00|7283|7277|7296|7264|7296|7277|7283|7264|279507
1745438700000|2025-04-23 20:05:00|||||||||120
1745439000000|2025-04-23 20:10:00|||||||||15
1745440800000|2025-04-23 20:40:00|||||||||5
1745441400000|2025-04-23 20:50:00|7400|7283|7400|7283|7400|7283|7400|7283|0
1745442000000|2025-04-23 21:00:00|||||||||2
1745443500000|2025-04-23 21:25:00|||||||||5
1745445600000|2025-04-23 22:00:00|||||||||6
1745448900000|2025-04-23 22:55:00|7399|7040|7399|7040|7399|7040|7399|7040|103
1745481600000|2025-04-24 08:00:00|7346|7116|7356|7161|7464|7167|7346|7041|0
1745481900000|2025-04-24 08:05:00|7359|7164|7338|7131|7359|7167|7338|7131|0
1745482200000|2025-04-24 08:10:00||7140||7137||7152||7128|0
1745482500000|2025-04-24 08:15:00|7335|7146|7335|7140|7335|7155|7335|7125|0
1745482800000|2025-04-24 08:20:00|7332|7149|7329|7143|7332|7155|7326|7128|0
1745483100000|2025-04-24 08:25:00|7323|7152|7317|7149|7323|7152|7317|7125|0
1745483400000|2025-04-24 08:30:00|||||||||72
1745483700000|2025-04-24 08:35:00||7137||7140||7140||7040|0
1745484000000|2025-04-24 08:40:00||7143||7143||7143||7143|0
1745484300000|2025-04-24 08:45:00|7316||7316||7316||7316||0
1745484600000|2025-04-24 08:50:00|7311|7144|7305|7144|7311|7144|7305|7144|0
1745484900000|2025-04-24 08:55:00|7304||7260||7304||7260||37
1745485200000|2025-04-24 09:00:00|7257||7257||7257||7257||0
1745485500000|2025-04-24 09:05:00|7260||7260||7260||7260||0
1745485800000|2025-04-24 09:10:00|7257||7257||7260||7257||0
1745486100000|2025-04-24 09:15:00|7260||7260||7260||7260||0
1745486400000|2025-04-24 09:20:00|7257||7260||7290||7257||0
1745486700000|2025-04-24 09:25:00||7143||7144||7144||7143|0
1745487000000|2025-04-24 09:30:00|7257||7254||7257||7254||0
1745487600000|2025-04-24 09:40:00|7257||7257||7257||7254||0
1745487900000|2025-04-24 09:45:00|7254||7334||7344||7254||119
1745488800000|2025-04-24 10:00:00|||||||||2
1745489100000|2025-04-24 10:05:00||7146||7146||7146||7146|0
1745489400000|2025-04-24 10:10:00|7359|7149|7353|7146|7359|7149|7353|7143|0
1745489700000|2025-04-24 10:15:00|7350|7149|7346|7150|7350|7150|7346|7149|0
1745490000000|2025-04-24 10:20:00||7152||7255||7255||7152|10
1745490600000|2025-04-24 10:30:00|7371||7368||7371||7368||0
1745490900000|2025-04-24 10:35:00|7365||7362||7365||7362||0
1745491200000|2025-04-24 10:40:00|7364||7380||7380||7364||0
1745491500000|2025-04-24 10:45:00|7383||7386||7386||7383||0
1745491800000|2025-04-24 10:50:00|7383||7382||7386||7380||0
1745493000000|2025-04-24 11:10:00|7377||7377||7377||7377||0
1745493300000|2025-04-24 11:15:00|7380||7373||7380||7373||0
1745494500000|2025-04-24 11:35:00|7400||7377||7465||7377||0
1745494800000|2025-04-24 11:40:00|7374||7373||7374||7373||1
1745495700000|2025-04-24 11:55:00|7371||7368||7371||7368||0
1745498100000|2025-04-24 12:35:00|7371||7379||7379||7365||50
1745498400000|2025-04-24 12:40:00|7377|7257|7395|7255|7404|7257|7365|7255|0
1745498700000|2025-04-24 12:45:00|7389||7308||7404||7308||67
1745499000000|2025-04-24 12:50:00|7307||7307||7307||7307||0
1745499300000|2025-04-24 12:55:00||7265||7255||7265||7255|24
1745500500000|2025-04-24 13:15:00|7401||7401||7401||7400||5
1745500800000|2025-04-24 13:20:00|7413||7409||7413||7407||0
1745501100000|2025-04-24 13:25:00|7406||7406||7406||7405||0
1745501400000|2025-04-24 13:30:00|7360|7279|7358|7345|7401|7388|7334|7279|11938
1745501700000|2025-04-24 13:35:00|7380|7351|7404|7396|7404|7397|7352|7334|5043
1745502000000|2025-04-24 13:40:00|7403|7400|7437|7420|7438|7436|7403|7396|9093
1745502300000|2025-04-24 13:45:00|7426|7419|7450|7438|7450|7443|7425|7404|5730
1745502600000|2025-04-24 13:50:00|7455|7439|7460|7448|7461|7449|7442|7434|6909
1745502900000|2025-04-24 13:55:00|7453|7444|7477|7467|7480|7472|7449|7444|7501
1745503200000|2025-04-24 14:00:00|7474|7464|7481|7469|7499|7488|7469|7460|11657
1745503500000|2025-04-24 14:05:00|7485|7470|7491|7484|7505|7501|7483|7470|22360
1745503800000|2025-04-24 14:10:00|7488|7485|7469|7457|7496|7485|7465|7457|7059
1745504100000|2025-04-24 14:15:00|7464|7455|7450|7442|7464|7456|7447|7439|3168
1745504400000|2025-04-24 14:20:00|7453|7446|7463|7452|7466|7459|7448|7439|5874
1745504700000|2025-04-24 14:25:00|7462|7453|7466|7457|7466|7462|7444|7436|2519
1745505000000|2025-04-24 14:30:00|7465|7459|7471|7461|7471|7461|7458|7452|1985
1745505300000|2025-04-24 14:35:00|7470|7469|7471|7461|7483|7476|7467|7460|4984
1745505600000|2025-04-24 14:40:00|7468|7466|7460|7450|7472|7471|7459|7450|3039
1745505900000|2025-04-24 14:45:00|7459|7449|7460|7457|7460|7457|7449|7443|6275
1745506200000|2025-04-24 14:50:00|7463|7458|7461|7456|7463|7459|7453|7449|5435
1745506500000|2025-04-24 14:55:00|7459|7458|7466|7458|7467|7462|7459|7456|2855
1745506800000|2025-04-24 15:00:00|7469|7460|7493|7484|7493|7485|7466|7460|5482
1745507100000|2025-04-24 15:05:00|7490|7487|7480|7469|7493|7487|7475|7469|2468
1745507400000|2025-04-24 15:10:00|7479|7473|7478|7471|7489|7483|7476|7471|2500
1745507700000|2025-04-24 15:15:00|7479|7473|7477|7470|7486|7480|7477|7470|2380
1745508000000|2025-04-24 15:20:00|7482|7472|7477|7469|7484|7482|7474|7469|1325
1745508300000|2025-04-24 15:25:00|7480|7474|7477|7471|7486|7484|7474|7469|4031
1745508600000|2025-04-24 15:30:00|7474|7470|7484|7483|7484|7483|7472|7467|2850
1745508900000|2025-04-24 15:35:00|7483|7480|7492|7488|7499|7495|7480|7476|7425
1745509200000|2025-04-24 15:40:00|7495|7489|7488|7485|7497|7494|7488|7485|2506
1745509500000|2025-04-24 15:45:00|7487|7484|7484|7477|7495|7486|7480|7477|4900
1745509800000|2025-04-24 15:50:00|7485|7480|7487|7483|7488|7484|7479|7474|3891
1745510100000|2025-04-24 15:55:00|7486|7482|7488|7478|7496|7488|7479|7475|3285
1745510400000|2025-04-24 16:00:00|7486|7479|7490|7487|7495|7489|7475|7470|3494
1745510700000|2025-04-24 16:05:00|7489|7486|7496|7489|7496|7491|7489|7485|2936
1745511000000|2025-04-24 16:10:00|7498|7485|7500|7495|7500|7499|7497|7485|5070
1745511300000|2025-04-24 16:15:00|7499|7496|7503|7497|7508|7506|7499|7496|6892
1745511600000|2025-04-24 16:20:00|7504|7501|7509|7501|7510|7507|7504|7499|4674
1745511900000|2025-04-24 16:25:00|7502|7500|7520|7510|7522|7512|7500|7498|12034
1745512200000|2025-04-24 16:30:00|7519|7515|7535|7530|7535|7530|7516|7510|3106
1745512500000|2025-04-24 16:35:00|7538|7528|7537|7527|7544|7537|7529|7525|2333
1745512800000|2025-04-24 16:40:00|7533|7526|7523|7515|7533|7526|7522|7515|3633
1745513100000|2025-04-24 16:45:00|7522|7514|7519|7515|7524|7517|7517|7509|2763
1745513400000|2025-04-24 16:50:00|7518|7516|7522|7520|7524|7522|7517|7512|4690
1745513700000|2025-04-24 16:55:00|7523|7521|7529|7525|7535|7531|7523|7520|6000
1745514000000|2025-04-24 17:00:00|7528|7524|7525|7521|7531|7526|7523|7519|3638
1745514300000|2025-04-24 17:05:00|7526|7525|7527|7522|7535|7531|7524|7521|5869
1745514600000|2025-04-24 17:10:00|7530|7523|7532|7527|7535|7529|7530|7522|1677
1745514900000|2025-04-24 17:15:00|7533|7528|7517|7507|7533|7528|7515|7507|6720
1745515200000|2025-04-24 17:20:00|7518|7511|7530|7528|7530|7528|7518|7511|1300
1745515500000|2025-04-24 17:25:00|7533|7529|7532|7528|7535|7532|7530|7526|1900
1745515800000|2025-04-24 17:30:00|7535|7530|7530|7527|7537|7535|7529|7524|3726
1745516100000|2025-04-24 17:35:00|7532|7528|7542|7531|7542|7540|7532|7527|6750
1745516400000|2025-04-24 17:40:00|7540|7532|7538|7536|7542|7536|7531|7527|3329
1745516700000|2025-04-24 17:45:00|7541|7537|7537|7535|7543|7538|7532|7531|3102
1745517000000|2025-04-24 17:50:00|7540|7534|7545|7542|7546|7542|7538|7534|2385
1745517300000|2025-04-24 17:55:00|7544|7541|7546|7539|7546|7541|7539|7535|2431
1745517600000|2025-04-24 18:00:00|7545|7540|7543|7542|7549|7545|7543|7540|2257
1745517900000|2025-04-24 18:05:00|7548|7541|7543|7540|7554|7553|7542|7540|6963
1745518200000|2025-04-24 18:10:00|7546|7542|7544|7540|7546|7542|7536|7532|4100
1745518500000|2025-04-24 18:15:00|7543|7543|7545|7538|7546|7544|7536|7532|2288
1745518800000|2025-04-24 18:20:00|7544|7537|7542|7540|7544|7540|7538|7535|1985
1745519100000|2025-04-24 18:25:00|7543|7541|7543|7540|7544|7543|7540|7536|4209
1745519400000|2025-04-24 18:30:00|7545|7541|7551|7548|7554|7551|7544|7541|3254
1745519700000|2025-04-24 18:35:00|7549|7547|7550|7541|7559|7555|7549|7541|13924
1745520000000|2025-04-24 18:40:00|7547|7542|7537|7529|7548|7543|7537|7529|4604
1745520300000|2025-04-24 18:45:00|7538|7534|7547|7542|7548|7546|7538|7532|8543
1745520600000|2025-04-24 18:50:00|7548|7543|7558|7554|7561|7557|7548|7543|5000
1745520900000|2025-04-24 18:55:00|7557|7556|7553|7551|7557|7556|7553|7551|5154
1745521200000|2025-04-24 19:00:00|7552|7550|7548|7544|7554|7551|7546|7542|14561
1745521500000|2025-04-24 19:05:00|7546|7545|7547|7541|7549|7546|7536|7533|14361
1745521800000|2025-04-24 19:10:00|7544|7542|7549|7546|7551|7548|7538|7536|11382
1745522100000|2025-04-24 19:15:00|7548|7547|7555|7552|7558|7556|7548|7547|4920
1745522400000|2025-04-24 19:20:00|7554|7553|7554|7552|7562|7561|7552|7551|5834
1745522700000|2025-04-24 19:25:00|7558|7553|7549|7543|7558|7556|7546|7542|4661
1745523000000|2025-04-24 19:30:00|7550|7546|7553|7549|7563|7557|7550|7546|8755
1745523300000|2025-04-24 19:35:00|7551|7551|7560|7558|7560|7558|7551|7549|5776
1745523600000|2025-04-24 19:40:00|7559|7557|7568|7565|7570|7568|7557|7556|8146
1745523900000|2025-04-24 19:45:00|7569|7566|7568|7563|7569|7568|7562|7560|8699
1745524200000|2025-04-24 19:50:00|7566|7558|7541|7537|7566|7558|7537|7535|18073
1745524500000|2025-04-24 19:55:00|7542|7535|7550|7549|7563|7552|7537|7533|85753
1745524800000|2025-04-24 20:00:00|||||||||417629
1745526300000|2025-04-24 20:25:00|7600|7525|7600|7549|7600|7549|7589|7230|191
1745526600000|2025-04-24 20:30:00|7590|7230|7600|7560|7600|7560|7590|7230|197
1745526900000|2025-04-24 20:35:00||7539||7539||7549||7230|0
1745528100000|2025-04-24 20:55:00|||||||||2
1745535300000|2025-04-24 22:55:00|||||||||1
1745536500000|2025-04-24 23:15:00||7550||7550||7550||7550|1
1745537100000|2025-04-24 23:25:00||7555||7552||7556||7552|12
1745568000000|2025-04-25 08:00:00|7620|7459|7620|7482|7620|7500|7620|7374|0
1745568300000|2025-04-25 08:05:00||7491||7497||7509||7473|0
1745568600000|2025-04-25 08:10:00||7506||7500||7524||7455|5
1745568900000|2025-04-25 08:15:00||7488||7497||7497||7488|0
1745569800000|2025-04-25 08:30:00||7485||7494||7494||7485|0
1745570100000|2025-04-25 08:35:00||7522||7497||7522||7488|25
1745570700000|2025-04-25 08:45:00||7485||7491||7494||7482|0
1745571000000|2025-04-25 08:50:00|7619|7492|7619|7492|7619|7492|7619|7492|0
1745572500000|2025-04-25 09:15:00||7491||7482||7491||7479|0
1745572800000|2025-04-25 09:20:00|7618|7485|7618|7489|7618|7489|7618|7485|0
1745573700000|2025-04-25 09:35:00||7506||7518||7524||7506|0
1745574000000|2025-04-25 09:40:00||7521||7515||7524||7509|15
1745574300000|2025-04-25 09:45:00||7518||7506||7518||7503|0
1745574600000|2025-04-25 09:50:00||7509||7503||7521||7500|0
1745574900000|2025-04-25 09:55:00||7506||7506||7521||7503|0
1745575200000|2025-04-25 10:00:00||7509||7515||7521||7503|0
1745575500000|2025-04-25 10:05:00|7617|7518|7602|7509|7617|7518|7602|7497|11
1745575800000|2025-04-25 10:10:00|7600|7454|7601|7505|7602|7506|7599|7454|17
1745576100000|2025-04-25 10:15:00|7600|7503|7600|7483|7600|7503|7600|7461|0
1745576400000|2025-04-25 10:20:00||7479||7474||7479||7464|0
1745577000000|2025-04-25 10:30:00||7467||7468||7468||7467|0
1745577300000|2025-04-25 10:35:00||7461||7462||7462||7461|5
1745578500000|2025-04-25 10:55:00||7449||7458||7461||7449|0
1745578800000|2025-04-25 11:00:00|7599|7470|7599|7470|7599|7473|7599|7456|20
1745579100000|2025-04-25 11:05:00||7464||7474||7474||7461|0
1745579400000|2025-04-25 11:10:00||7476||7477||7477||7476|25
1745579700000|2025-04-25 11:15:00||7401||7473||7473||7401|0
1745580000000|2025-04-25 11:20:00|7598|7474|7598|7479|7598|7479|7598|7474|0
1745580300000|2025-04-25 11:25:00||7480||7480||7480||7480|0
1745580900000|2025-04-25 11:35:00|7597|7476|7597|7477|7597|7477|7597|7476|0
1745581200000|2025-04-25 11:40:00||7470||7467||7470||7467|51
1745581500000|2025-04-25 11:45:00||7473||7464||7473||7461|0
1745581800000|2025-04-25 11:50:00|7596|7473|7596|7465|7596|7473|7596|7464|1
1745582400000|2025-04-25 12:00:00|7535|7461|7535|7462|7535|7462|7535|7455|23
1745586900000|2025-04-25 13:15:00|7533|7470|7533|7470|7533|7470|7533|7470|10
1745587200000|2025-04-25 13:20:00||7481||7481||7481||7481|1
1745587500000|2025-04-25 13:25:00|7600|7518|7589|7483|7620|7518|7589|7483|337
1745587800000|2025-04-25 13:30:00|7588|7501|7589|7574|7600|7587|7556|7501|14407
1745588100000|2025-04-25 13:35:00|7586|7585|7577|7532|7589|7585|7561|7525|2345
1745588400000|2025-04-25 13:40:00|7549|7514|7523|7505|7549|7517|7515|7502|5299
1745588700000|2025-04-25 13:45:00|7525|7506|7536|7506|7537|7529|7510|7491|14600
1745589000000|2025-04-25 13:50:00|7535|7521|7528|7523|7540|7527|7519|7514|3103
1745589300000|2025-04-25 13:55:00|7527|7521|7530|7517|7535|7530|7520|7513|4514
1745589600000|2025-04-25 14:00:00|7532|7519|7561|7548|7561|7552|7526|7517|5498
1745589900000|2025-04-25 14:05:00|7565|7549|7585|7581|7589|7582|7560|7548|2862
1745590200000|2025-04-25 14:10:00|7589|7580|7599|7586|7599|7593|7577|7572|12799
1745590500000|2025-04-25 14:15:00|7600|7589|7585|7581|7600|7595|7585|7578|3739
1745590800000|2025-04-25 14:20:00|7584|7578|7577|7570|7585|7578|7552|7550|3761
1745591100000|2025-04-25 14:25:00|7573|7566|7576|7563|7577|7570|7559|7548|5415
1745591400000|2025-04-25 14:30:00|7575|7561|7573|7566|7575|7566|7557|7550|3272
1745591700000|2025-04-25 14:35:00|7572|7569|7585|7577|7586|7578|7571|7566|4547
1745592000000|2025-04-25 14:40:00|7584|7581|7593|7586|7596|7587|7580|7574|3588
1745592300000|2025-04-25 14:45:00|7592|7589|7593|7585|7595|7594|7587|7584|2500
1745592600000|2025-04-25 14:50:00|7595|7592|7601|7600|7606|7603|7592|7589|5518
1745592900000|2025-04-25 14:55:00|7605|7602|7601|7592|7613|7609|7593|7589|6685
1745593200000|2025-04-25 15:00:00|7600|7591|7604|7599|7604|7599|7594|7588|2034
1745593500000|2025-04-25 15:05:00|7603|7602|7602|7596|7603|7602|7598|7592|2607
1745593800000|2025-04-25 15:10:00|7603|7597|7620|7615|7620|7617|7603|7596|5281
1745594100000|2025-04-25 15:15:00|7621|7616|7631|7627|7632|7629|7621|7615|12810
1745594400000|2025-04-25 15:20:00|7628|7626|7625|7615|7630|7626|7622|7611|5943
1745594700000|2025-04-25 15:25:00|7621|7614|7619|7614|7624|7621|7618|7610|8180
1745595000000|2025-04-25 15:30:00|7620|7618|7618|7613|7625|7621|7615|7613|5716
1745595300000|2025-04-25 15:35:00|7617|7612|7615|7606|7620|7614|7605|7601|6951
1745595600000|2025-04-25 15:40:00|7606|7602|7597|7588|7615|7607|7593|7588|7197
1745595900000|2025-04-25 15:45:00|7598|7589|7599|7591|7605|7601|7595|7589|7508
1745596200000|2025-04-25 15:50:00|7602|7593|7591|7583|7602|7599|7590|7583|4847
1745596500000|2025-04-25 15:55:00|7588|7580|7593|7582|7597|7594|7586|7577|4389
1745596800000|2025-04-25 16:00:00|7592|7580|7586|7583|7593|7588|7582|7573|4596
1745597100000|2025-04-25 16:05:00|7589|7581|7593|7590|7596|7591|7588|7581|855
1745597400000|2025-04-25 16:10:00|7592|7591|7597|7587|7601|7593|7590|7586|3373
1745597700000|2025-04-25 16:15:00|7596|7593|7599|7593|7601|7596|7596|7590|1195
1745598000000|2025-04-25 16:20:00|7600|7596|7617|7607|7618|7616|7599|7596|6865
1745598300000|2025-04-25 16:25:00|7613|7608|7605|7597|7613|7608|7605|7597|1500
1745598600000|2025-04-25 16:30:00|7603|7600|7607|7603|7608|7606|7601|7599|1620
1745598900000|2025-04-25 16:35:00|7608|7606|7610|7600|7610|7608|7605|7600|2486
1745599200000|2025-04-25 16:40:00|7611|7602|7619|7612|7620|7615|7611|7602|4633
1745599500000|2025-04-25 16:45:00|7614|7611|7604|7596|7619|7611|7603|7595|2049
1745599800000|2025-04-25 16:50:00|7602|7595|7605|7600|7605|7600|7602|7595|849
1745600100000|2025-04-25 16:55:00|7604|7599|7604|7596|7610|7605|7602|7596|5700
1745600400000|2025-04-25 17:00:00|7601|7598|7611|7601|7612|7609|7601|7596|3215
1745600700000|2025-04-25 17:05:00|7612|7603|7621|7611|7621|7611|7612|7603|2090
1745601000000|2025-04-25 17:10:00|7620|7613|7615|7608|7620|7613|7614|7607|4150
1745601300000|2025-04-25 17:15:00|7613|7607|7615|7608|7615|7608|7607|7600|3740
1745601600000|2025-04-25 17:20:00|7616|7609|7618|7609|7620|7615|7614|7608|6481
1745601900000|2025-04-25 17:25:00|7617|7610|7621|7615|7622|7617|7615|7610|1886
1745602200000|2025-04-25 17:30:00|7620|7616|7630|7621|7632|7628|7616|7613|3767
1745602500000|2025-04-25 17:35:00|7629|7623|7612|7600|7634|7630|7611|7599|5300
1745602800000|2025-04-25 17:40:00|7609|7601|7604|7589|7613|7606|7596|7589|5062
1745603100000|2025-04-25 17:45:00|7603|7590|7599|7589|7603|7592|7588|7585|2570
1745603400000|2025-04-25 17:50:00|7603|7592|7585|7576|7604|7593|7585|7576|2992
1745603700000|2025-04-25 17:55:00|7584|7575|7576|7572|7584|7575|7572|7562|6446
1745604000000|2025-04-25 18:00:00|7577|7573|7587|7580|7592|7583|7577|7569|9403
1745604300000|2025-04-25 18:05:00|7588|7576|7590|7582|7590|7588|7587|7576|1000
1745604600000|2025-04-25 18:10:00|7591|7588|7589|7586|7592|7589|7586|7579|2855
1745604900000|2025-04-25 18:15:00|7588|7585|7591|7585|7591|7586|7587|7579|1600
1745605200000|2025-04-25 18:20:00|7590|7587|7596|7591|7599|7596|7588|7584|2100
1745605500000|2025-04-25 18:25:00|7595|7590|7595|7589|7601|7596|7593|7588|1979
1745605800000|2025-04-25 18:30:00|7594|7588|7593|7588|7598|7596|7593|7588|1980
1745606100000|2025-04-25 18:35:00|7594|7589|7602|7598|7608|7603|7594|7589|2884
1745606400000|2025-04-25 18:40:00|7604|7596|7609|7604|7612|7607|7604|7596|1331
1745606700000|2025-04-25 18:45:00|7607|7605|7603|7600|7610|7606|7603|7598|1300
1745607000000|2025-04-25 18:50:00|7601|7599|7604|7598|7605|7600|7591|7587|3400
1745607300000|2025-04-25 18:55:00|7602|7600|7595|7591|7604|7600|7594|7591|2507
1745607600000|2025-04-25 19:00:00|7593|7590|7604|7598|7604|7601|7591|7587|3891
1745607900000|2025-04-25 19:05:00|7602|7597|7603|7597|7603|7597|7597|7590|1358
1745608200000|2025-04-25 19:10:00|7602|7596|7599|7595|7603|7600|7598|7595|5509
1745608500000|2025-04-25 19:15:00|7602|7596|7605|7598|7607|7603|7599|7595|2668
1745608800000|2025-04-25 19:20:00|7601|7599|7605|7601|7606|7605|7601|7598|900
1745609100000|2025-04-25 19:25:00|7606|7600|7600|7595|7606|7600|7597|7591|3853
1745609400000|2025-04-25 19:30:00|7599|7594|7596|7595|7601|7596|7590|7584|6517
1745609700000|2025-04-25 19:35:00|7600|7594|7594|7587|7600|7597|7589|7585|7199
1745610000000|2025-04-25 19:40:00|7593|7591|7593|7589|7598|7594|7586|7583|4969
1745610300000|2025-04-25 19:45:00|7594|7588|7595|7588|7599|7597|7591|7588|13520
1745610600000|2025-04-25 19:50:00|7599|7589|7592|7584|7600|7596|7587|7579|13152
1745610900000|2025-04-25 19:55:00|7595|7588|7605|7603|7608|7606|7595|7583|59320
1745611200000|2025-04-25 20:00:00|7600|7300|7600|7300|7600|7300|7600|7300|15
1745611500000|2025-04-25 20:05:00|||||||||1
1745611800000|2025-04-25 20:10:00|7605||7605||7605||7605||0
1745614200000|2025-04-25 20:50:00|||||||||25
1745614500000|2025-04-25 20:55:00|||||||||100
1745827200000|2025-04-28 08:00:00|7687|7449|7800|7509|7800|7515|7687|7419|1
1745827500000|2025-04-28 08:05:00||7497||7530||7533||7482|0
1745827800000|2025-04-28 08:10:00||7536||7533||7536||7509|0
1745828100000|2025-04-28 08:15:00|7799|7527|7800|7401|7800|7536|7799|7389|0
1745828400000|2025-04-28 08:20:00|7799|7410|7799|7545|7799|7545|7799|7410|60
1745828700000|2025-04-28 08:25:00||7546||7549||7549||7546|3
1745829000000|2025-04-28 08:30:00||7550||7553||7553||7550|5
1745829300000|2025-04-28 08:35:00||7554||7554||7554||7554|8
1745830200000|2025-04-28 08:50:00||7491||7500||7500||7491|0
1745830500000|2025-04-28 08:55:00||7503||7537||7542||7503|0
1745830800000|2025-04-28 09:00:00|7588|7539|7588|7540|7588|7542|7588|7539|0
1745832000000|2025-04-28 09:20:00||7470||7516||7516||7465|12
1745832300000|2025-04-28 09:25:00|7648|7521|7799|7548|7800|7577|7648|7521|519
1745832600000|2025-04-28 09:30:00||7549||7558||7558||7549|0
1745833200000|2025-04-28 09:40:00|7765||7764||7765||7764||0
1745833500000|2025-04-28 09:45:00||7560||7557||7560||7542|0
1745833800000|2025-04-28 09:50:00||7558||7561||7561||7558|0
1745834700000|2025-04-28 10:05:00||7515||7515||7515||7515|0
1745835000000|2025-04-28 10:10:00||7512||7515||7515||7512|0
1745835300000|2025-04-28 10:15:00||7518||7521||7521||7518|0
1745835600000|2025-04-28 10:20:00||7524||7522||7524||7522|0
1745836200000|2025-04-28 10:30:00||7524||7527||7527||7522|25
1745836500000|2025-04-28 10:35:00||7525||7524||7528||7518|0
1745836800000|2025-04-28 10:40:00||7527||7525||7527||7525|0
1745837400000|2025-04-28 10:50:00||7500||7494||7500||7494|0
1745837700000|2025-04-28 10:55:00||7491||7491||7491||7491|8
1745838000000|2025-04-28 11:00:00|7700|7560|7699|7560|7700|7560|7699|7560|0
1745838900000|2025-04-28 11:15:00|7698|7570|7698|7570|7698|7570|7698|7570|0
1745839800000|2025-04-28 11:30:00|7697||7696||7697||7696||0
1745841000000|2025-04-28 11:50:00|7695||7695||7695||7695||0
1745844000000|2025-04-28 12:40:00|7691|7571|7690|7571|7691|7571|7690|7571|1
1745844900000|2025-04-28 12:55:00|7669|7591|7665|7600|7669|7600|7661|7570|441
1745845200000|2025-04-28 13:00:00|7664||7657||7664||7657||22
1745845500000|2025-04-28 13:05:00|7656||7655||7656||7655||304
1745845800000|2025-04-28 13:10:00|7699||7699||7700||7628||84
1745846700000|2025-04-28 13:25:00|7689||7671||7689||7671||1
1745847000000|2025-04-28 13:30:00|7652|7608|7641|7613|7669|7659|7631|7608|21843
1745847300000|2025-04-28 13:35:00|7640|7616|7606|7597|7640|7627|7606|7597|4124
1745847600000|2025-04-28 13:40:00|7604|7592|7651|7641|7651|7641|7604|7592|4269
1745847900000|2025-04-28 13:45:00|7642|7635|7639|7619|7649|7639|7638|7618|7227
1745848200000|2025-04-28 13:50:00|7630|7621|7627|7606|7638|7629|7614|7603|4107
1745848500000|2025-04-28 13:55:00|7626|7611|7602|7591|7626|7618|7598|7580|3872
1745848800000|2025-04-28 14:00:00|7607|7592|7630|7618|7630|7618|7603|7590|2766
1745849100000|2025-04-28 14:05:00|7632|7631|7655|7645|7660|7651|7630|7618|3278
1745849400000|2025-04-28 14:10:00|7660|7646|7666|7655|7666|7655|7658|7646|2240
1745849700000|2025-04-28 14:15:00|7663|7654|7664|7651|7665|7661|7655|7648|4168
1745850000000|2025-04-28 14:20:00|7661|7652|7654|7651|7661|7653|7650|7639|3515
1745850300000|2025-04-28 14:25:00|7652|7648|7661|7650|7661|7651|7645|7636|3359
1745850600000|2025-04-28 14:30:00|7654|7651|7625|7612|7662|7654|7625|7612|4467
1745850900000|2025-04-28 14:35:00|7626|7614|7640|7634|7640|7636|7626|7614|3060
1745851200000|2025-04-28 14:40:00|7644|7635|7645|7632|7646|7642|7625|7618|5375
1745851500000|2025-04-28 14:45:00|7647|7637|7648|7645|7650|7646|7645|7637|1400
1745851800000|2025-04-28 14:50:00|7646|7644|7636|7626|7650|7644|7634|7625|2359
1745852100000|2025-04-28 14:55:00|7638|7628|7637|7632|7639|7637|7634|7626|2202
1745852400000|2025-04-28 15:00:00|7636|7634|7633|7624|7640|7636|7632|7624|2902
1745852700000|2025-04-28 15:05:00|7632|7628|7624|7615|7632|7628|7623|7615|2800
1745853000000|2025-04-28 15:10:00|7627|7619|7643|7633|7643|7639|7623|7616|3172
1745853300000|2025-04-28 15:15:00|7638|7632|7627|7620|7638|7632|7624|7620|3527
1745853600000|2025-04-28 15:20:00|7626|7619|7608|7604|7627|7621|7607|7604|5362
1745853900000|2025-04-28 15:25:00|7605|7602|7602|7596|7611|7606|7601|7596|2829
1745854200000|2025-04-28 15:30:00|7603|7600|7602|7595|7611|7607|7601|7595|2248
1745854500000|2025-04-28 15:35:00|7601|7594|7615|7610|7619|7616|7600|7592|4475
1745854800000|2025-04-28 15:40:00|7616|7613|7618|7608|7625|7621|7616|7608|3755
1745855100000|2025-04-28 15:45:00|7619|7607|7614|7606|7619|7607|7613|7606|1200
1745855400000|2025-04-28 15:50:00|7612|7605|7613|7605|7620|7615|7604|7600|2805
1745855700000|2025-04-28 15:55:00|7610|7607|7613|7605|7617|7612|7607|7602|1824
1745856000000|2025-04-28 16:00:00|7608|7604|7602|7597|7610|7605|7602|7597|600
1745856300000|2025-04-28 16:05:00|7601|7596|7590|7587|7601|7596|7590|7587|2117
1745856600000|2025-04-28 16:10:00|7589|7585|7587|7576|7590|7585|7578|7575|3114
1745856900000|2025-04-28 16:15:00|7588|7579|7591|7587|7596|7593|7588|7579|400
1745857200000|2025-04-28 16:20:00|7592|7589|7587|7582|7594|7590|7579|7573|1400
1745857500000|2025-04-28 16:25:00|7585|7579|7575|7567|7586|7579|7572|7564|1302
1745857800000|2025-04-28 16:30:00|7576|7568|7581|7574|7583|7580|7576|7567|2089
1745858100000|2025-04-28 16:35:00|7584|7578|7594|7583|7594|7591|7584|7575|1850
1745858400000|2025-04-28 16:40:00|7595|7584|7595|7586|7598|7594|7590|7584|1931
1745858700000|2025-04-28 16:45:00|7594|7588|7598|7593|7598|7595|7594|7586|1100
1745859000000|2025-04-28 16:50:00|7596|7589|7593|7592|7596|7593|7590|7583|1600
1745859300000|2025-04-28 16:55:00|7594|7588|7592|7580|7594|7590|7586|7580|1634
1745859600000|2025-04-28 17:00:00|7593|7585|7594|7591|7596|7593|7590|7585|2200
1745859900000|2025-04-28 17:05:00|7593|7590|7589|7586|7593|7590|7587|7583|2000
1745860200000|2025-04-28 17:10:00|7588|7585|7582|7578|7592|7587|7581|7578|3623
1745860500000|2025-04-28 17:15:00|7581|7576|7591|7585|7592|7588|7578|7573|3007
1745860800000|2025-04-28 17:20:00|7590|7583|7585|7580|7590|7583|7583|7580|600
1745861100000|2025-04-28 17:25:00|7584|7581|7579|7576|7591|7587|7579|7576|2128
1745861400000|2025-04-28 17:30:00|7580|7577|7576|7571|7581|7579|7574|7569|2693
1745861700000|2025-04-28 17:35:00|7577|7576|7580|7577|7581|7579|7574|7570|2264
1745862000000|2025-04-28 17:40:00|7581|7578|7589|7583|7589|7583|7575|7570|2611
1745862300000|2025-04-28 17:45:00|7586|7581|7591|7583|7594|7591|7586|7578|1929
1745862600000|2025-04-28 17:50:00|7590|7587|7593|7585|7593|7592|7590|7583|1444
1745862900000|2025-04-28 17:55:00|7595|7590|7600|7592|7600|7597|7591|7589|1564
1745863200000|2025-04-28 18:00:00|7599|7591|7598|7594|7600|7597|7597|7591|800
1745863500000|2025-04-28 18:05:00|7599|7596|7600|7595|7601|7598|7598|7594|1613
1745863800000|2025-04-28 18:10:00|7599|7596|7600|7597|7600|7599|7594|7591|1264
1745864100000|2025-04-28 18:15:00|7601|7598|7601|7598|7603|7601|7600|7595|1397
1745864400000|2025-04-28 18:20:00|7603|7600|7614|7611|7614|7612|7601|7597|2897
1745864700000|2025-04-28 18:25:00|7612|7610|7611|7608|7614|7613|7609|7606|1935
1745865000000|2025-04-28 18:30:00|7613|7607|7611|7606|7616|7613|7609|7606|1145
1745865300000|2025-04-28 18:35:00|7612|7609|7622|7618|7623|7621|7612|7606|2826
1745865600000|2025-04-28 18:40:00|7621|7619|7620|7617|7623|7621|7620|7617|1678
1745865900000|2025-04-28 18:45:00|7619|7618|7624|7622|7628|7624|7618|7617|3000
1745866200000|2025-04-28 18:50:00|7625|7623|7627|7619|7633|7629|7623|7617|2871
1745866500000|2025-04-28 18:55:00|7625|7620|7618|7614|7626|7620|7618|7612|1530
1745866800000|2025-04-28 19:00:00|7617|7613|7625|7621|7625|7624|7615|7611|2670
1745867100000|2025-04-28 19:05:00|7624|7620|7620|7616|7624|7620|7618|7614|2676
1745867400000|2025-04-28 19:10:00|7619|7614|7620|7617|7621|7618|7615|7611|2315
1745867700000|2025-04-28 19:15:00|7621|7618|7620|7616|7623|7621|7618|7614|2946
1745868000000|2025-04-28 19:20:00|7621|7619|7623|7620|7627|7625|7621|7617|8990
1745868300000|2025-04-28 19:25:00|7624|7619|7619|7615|7625|7623|7619|7615|4396
1745868600000|2025-04-28 19:30:00|7620|7616|7621|7620|7625|7622|7618|7615|4375
1745868900000|2025-04-28 19:35:00|7620|7618|7622|7618|7629|7623|7607|7604|14478
1745869200000|2025-04-28 19:40:00|7620|7616|7624|7619|7629|7625|7619|7614|6885
1745869500000|2025-04-28 19:45:00|7625|7623|7626|7620|7637|7632|7625|7620|7545
1745869800000|2025-04-28 19:50:00|7625|7618|7626|7615|7646|7640|7624|7615|23963
1745870100000|2025-04-28 19:55:00|7621|7608|7621|7616|7626|7622|7612|7608|87003
1745870400000|2025-04-28 20:00:00|7623||7623||7623||7623||240790
1745870700000|2025-04-28 20:05:00|||||||||1
1745872200000|2025-04-28 20:30:00|||||||||5
1745872800000|2025-04-28 20:40:00|||||||||50
1745874600000|2025-04-28 21:10:00|||||||||30
1745874900000|2025-04-28 21:15:00|7700|7572|7700|7572|7700|7572|7700|7572|22
1745875200000|2025-04-28 21:20:00|||||||||6
1745878200000|2025-04-28 22:10:00|||||||||15
1745878500000|2025-04-28 22:15:00|||||||||185
1745880000000|2025-04-28 22:40:00|||||||||30
1745913600000|2025-04-29 08:00:00|7757|7519|7707|7557|7765|7563|7704|7497|0
1745913900000|2025-04-29 08:05:00|7704|7560|7704|7548|7707|7560|7704|7527|0
1745914200000|2025-04-29 08:10:00|7707|7545|7698|7536|7710|7557|7698|7497|0
1745914500000|2025-04-29 08:15:00|7701|7545|7704|7539|7704|7554|7701|7521|0
1745914800000|2025-04-29 08:20:00|7707|7536|7701|7542|7707|7554|7701|7527|0
1745915100000|2025-04-29 08:25:00|7698|7539|7704|7554|7707|7554|7698|7524|0
1745915400000|2025-04-29 08:30:00|7701|7533|7707|7554|7707|7563|7701|7533|1
1745915700000|2025-04-29 08:35:00|7704|7563|7701|7536|7704|7563|7701|7527|0
1745916000000|2025-04-29 08:40:00|7704|7533|7704|7530|7704|7533|7704|7530|0
1745916300000|2025-04-29 08:45:00|||||||||35
1745916600000|2025-04-29 08:50:00||7533||7530||7533||7530|0
1745916900000|2025-04-29 08:55:00|7701|7527|7703|7533|7704|7533|7701|7527|0
1745917200000|2025-04-29 09:00:00||7536||7542||7542||7536|0
1745917500000|2025-04-29 09:05:00||7543||7543||7543||7543|0
1745918700000|2025-04-29 09:25:00|7707|7536|7706|7539|7707|7539|7704|7536|0
1745919000000|2025-04-29 09:30:00|7704|7542|7703|7543|7706|7543|7703|7542|0
1745920500000|2025-04-29 09:55:00|7704|7527|7701|7533|7704|7533|7701|7527|0
1745920800000|2025-04-29 10:00:00|7700|7536|7700|7537|7700|7537|7680|7536|5
1745922000000|2025-04-29 10:20:00|7701|7524|7700|7530|7701|7530|7700|7524|0
1745922300000|2025-04-29 10:25:00||7533||7537||7537||7533|0
1745922600000|2025-04-29 10:30:00||7527||7527||7527||7527|0
1745922900000|2025-04-29 10:35:00|7701|7524|7701|7524|7707|7527|7701|7509|0
1745923200000|2025-04-29 10:40:00|7695|7527|7701|7530|7701|7530|7677|7527|0
1745923500000|2025-04-29 10:45:00|7695|7533|7695|7512|7701|7533|7662|7503|0
1745923800000|2025-04-29 10:50:00|7692|7515|7668|7519|7698|7519|7668|7515|0
1745924100000|2025-04-29 10:55:00|7698||7686||7698||7668||0
1745924400000|2025-04-29 11:00:00|7683||7671||7689||7665||0
1745924700000|2025-04-29 11:05:00|7674|7521|7671|7522|7686|7522|7668|7521|0
1745925000000|2025-04-29 11:10:00|7674||7671||7686||7668||0
1745925300000|2025-04-29 11:15:00|7700|7499|7674|7548|7700|7548|7668|7499|0
1745925600000|2025-04-29 11:20:00|7677|7549|7671|7552|7677|7554|7671|7549|0
1745925900000|2025-04-29 11:25:00|7674||7671||7677||7668||0
1745926200000|2025-04-29 11:30:00|7674|7562|7683|7552|7700|7562|7671|7552|20
1745926500000|2025-04-29 11:35:00|7692|7548|7677|7542|7692|7548|7674|7539|1
1745926800000|2025-04-29 11:40:00|7695|7545|7683|7548|7695|7548|7674|7545|0
1745927100000|2025-04-29 11:45:00|7680|7551|7677|7552|7698|7552|7674|7551|0
1745927400000|2025-04-29 11:50:00|7680||7677||7695||7674||0
1745927700000|2025-04-29 11:55:00|7695|7536|7677|7539|7695|7539|7671|7536|0
1745930400000|2025-04-29 12:40:00|7650|7491|7623|7491|7700|7500|7623|7486|10
1745930700000|2025-04-29 12:45:00|7638|7492|7662|7491|7668|7567|7623|7491|43
1745931000000|2025-04-29 12:50:00|7656|7494|7659|7491|7665|7494|7653|7491|3
1745931600000|2025-04-29 13:00:00|7641|7485|7620|7476|7641|7494|7620|7476|1
1745933100000|2025-04-29 13:25:00|7598|7571|7598|7570|7598|7571|7598|7570|8
1745933400000|2025-04-29 13:30:00|7626|7524|7671|7618|7700|7690|7600|7524|27453
1745933700000|2025-04-29 13:35:00|7667|7631|7647|7636|7667|7636|7637|7623|2442
1745934000000|2025-04-29 13:40:00|7644|7634|7645|7631|7652|7649|7637|7620|3477
1745934300000|2025-04-29 13:45:00|7654|7634|7661|7641|7661|7651|7645|7631|3461
1745934600000|2025-04-29 13:50:00|7660|7649|7650|7646|7673|7651|7649|7644|3337
1745934900000|2025-04-29 13:55:00|7654|7644|7654|7644|7660|7655|7647|7631|1900
1745935200000|2025-04-29 14:00:00|7652|7643|7660|7654|7660|7654|7642|7627|5500
1745935500000|2025-04-29 14:05:00|7659|7657|7667|7655|7677|7673|7659|7650|7700
1745935800000|2025-04-29 14:10:00|7666|7656|7676|7671|7685|7677|7666|7656|6303
1745936100000|2025-04-29 14:15:00|7681|7670|7666|7661|7683|7670|7664|7661|3212
1745936400000|2025-04-29 14:20:00|7663|7663|7659|7654|7666|7663|7653|7646|3143
1745936700000|2025-04-29 14:25:00|7656|7651|7664|7660|7664|7660|7647|7641|4517
1745937000000|2025-04-29 14:30:00|7666|7662|7681|7672|7683|7677|7666|7660|2614
1745937300000|2025-04-29 14:35:00|7679|7675|7710|7705|7710|7705|7679|7672|8998
1745937600000|2025-04-29 14:40:00|7707|7704|7693|7690|7707|7704|7690|7688|7804
1745937900000|2025-04-29 14:45:00|7692|7688|7689|7686|7699|7696|7688|7683|2317
1745938200000|2025-04-29 14:50:00|7688|7685|7689|7683|7689|7685|7681|7676|3250
1745938500000|2025-04-29 14:55:00|7691|7685|7699|7697|7699|7698|7691|7683|1758
1745938800000|2025-04-29 15:00:00|7700|7698|7701|7695|7713|7705|7697|7690|6123
1745939100000|2025-04-29 15:05:00|7699|7694|7702|7697|7705|7702|7694|7689|4580
1745939400000|2025-04-29 15:10:00|7701|7696|7698|7692|7704|7700|7694|7689|4235
1745939700000|2025-04-29 15:15:00|7699|7693|7689|7686|7702|7697|7689|7683|3981
1745940000000|2025-04-29 15:20:00|7688|7687|7684|7679|7692|7687|7682|7676|3491
1745940300000|2025-04-29 15:25:00|7688|7681|7692|7687|7694|7690|7686|7680|4341
1745940600000|2025-04-29 15:30:00|7689|7686|7684|7678|7691|7686|7678|7673|3507
1745940900000|2025-04-29 15:35:00|7682|7680|7691|7685|7698|7696|7682|7676|4317
1745941200000|2025-04-29 15:40:00|7692|7686|7713|7707|7713|7707|7692|7686|4888
1745941500000|2025-04-29 15:45:00|7715|7708|7710|7707|7716|7712|7707|7705|3620
1745941800000|2025-04-29 15:50:00|7709|7706|7702|7696|7712|7708|7699|7693|3533
1745942100000|2025-04-29 15:55:00|7701|7697|7696|7694|7702|7699|7695|7692|2445
1745942400000|2025-04-29 16:00:00|7697|7695|7713|7710|7714|7711|7697|7694|4095
1745942700000|2025-04-29 16:05:00|7715|7713|7732|7729|7734|7729|7712|7708|10359
1745943000000|2025-04-29 16:10:00|7731|7728|7722|7716|7731|7728|7721|7715|7296
1745943300000|2025-04-29 16:15:00|7720|7715|7717|7709|7725|7719|7715|7709|4590
1745943600000|2025-04-29 16:20:00|7721|7710|7720|7713|7721|7715|7717|7710|2603
1745943900000|2025-04-29 16:25:00|7718|7715|7717|7711|7718|7715|7712|7709|5300
1745944200000|2025-04-29 16:30:00|7714|7710|7718|7716|7718|7716|7710|7705|3280
1745944500000|2025-04-29 16:35:00|7721|7719|7718|7712|7722|7720|7713|7710|4901
1745944800000|2025-04-29 16:40:00|7719|7714|7723|7719|7726|7724|7719|7713|1300
1745945100000|2025-04-29 16:45:00|7724|7718|7713|7707|7724|7718|7707|7704|3898
1745945400000|2025-04-29 16:50:00|7710|7708|7716|7710|7718|7714|7710|7707|14235
1745945700000|2025-04-29 16:55:00|7718|7709|7704|7702|7718|7709|7702|7697|2400
1745946000000|2025-04-29 17:00:00|7706|7703|7722|7718|7722|7718|7704|7700|1440
1745946300000|2025-04-29 17:05:00|7721|7716|7713|7709|7722|7716|7713|7709|2673
1745946600000|2025-04-29 17:10:00|7714|7707|7714|7708|7716|7709|7707|7701|1994
1745946900000|2025-04-29 17:15:00|7715|7710|7721|7716|7721|7717|7704|7700|5005
1745947200000|2025-04-29 17:20:00|7723|7718|7727|7719|7727|7722|7721|7718|1778
1745947500000|2025-04-29 17:25:00|7729|7720|7735|7727|7740|7734|7728|7719|2000
1745947800000|2025-04-29 17:30:00|7736|7730|7733|7729|7740|7733|7732|7729|1200
1745948100000|2025-04-29 17:35:00|7734|7731|7736|7732|7739|7736|7734|7731|1760
1745948400000|2025-04-29 17:40:00|7738|7733|7741|7737|7743|7740|7737|7732|1400
1745948700000|2025-04-29 17:45:00|7740|7739|7755|7747|7755|7750|7740|7737|5025
1745949000000|2025-04-29 17:50:00|7754|7748|7755|7750|7757|7755|7750|7746|1481
1745949300000|2025-04-29 17:55:00|7756|7752|7753|7748|7760|7755|7752|7748|2998
1745949600000|2025-04-29 18:00:00|7754|7750|7759|7754|7760|7757|7754|7749|2630
1745949900000|2025-04-29 18:05:00|7760|7755|7756|7749|7761|7759|7752|7749|1400
1745950200000|2025-04-29 18:10:00|7757|7750|7749|7744|7757|7753|7749|7744|2016
1745950500000|2025-04-29 18:15:00|7750|7748|7755|7750|7756|7751|7750|7747|1122
1745950800000|2025-04-29 18:20:00|7754|7751|7754|7748|7755|7752|7747|7743|3225
1745951100000|2025-04-29 18:25:00|7753|7750|7759|7756|7760|7759|7753|7748|2537
1745951400000|2025-04-29 18:30:00|7758|7757|7763|7757|7765|7762|7757|7755|3300
1745951700000|2025-04-29 18:35:00|7764|7758|7761|7759|7764|7761|7760|7754|1700
1745952000000|2025-04-29 18:40:00|7762|7760|7772|7766|7772|7766|7762|7759|4189
1745952300000|2025-04-29 18:45:00|7770|7765|7767|7761|7770|7765|7761|7754|4743
1745952600000|2025-04-29 18:50:00|7766|7764|7769|7767|7770|7767|7762|7760|3084
1745952900000|2025-04-29 18:55:00|7768|7766|7768|7764|7771|7768|7766|7764|4434
1745953200000|2025-04-29 19:00:00|7770|7766|7771|7769|7773|7771|7768|7766|5496
1745953500000|2025-04-29 19:05:00|7770|7768|7772|7767|7774|7771|7770|7767|5122
1745953800000|2025-04-29 19:10:00|7773|7768|7780|7772|7787|7784|7772|7768|21097
1745954100000|2025-04-29 19:15:00|7779|7771|7769|7764|7779|7773|7766|7764|3968
1745954400000|2025-04-29 19:20:00|7767|7763|7770|7767|7770|7768|7762|7758|6551
1745954700000|2025-04-29 19:25:00|7771|7769|7770|7763|7774|7771|7766|7762|4200
1745955000000|2025-04-29 19:30:00|7768|7766|7766|7763|7771|7768|7762|7758|6157
1745955300000|2025-04-29 19:35:00|7767|7764|7765|7761|7767|7765|7762|7761|5431
1745955600000|2025-04-29 19:40:00|7766|7762|7760|7756|7766|7763|7757|7754|7500
1745955900000|2025-04-29 19:45:00|7759|7757|7771|7767|7775|7772|7759|7756|10235
1745956200000|2025-04-29 19:50:00|7769|7755|7754|7751|7772|7771|7754|7748|28939
1745956500000|2025-04-29 19:55:00|7758|7753|7758|7754|7771|7767|7755|7751|113032
1745956800000|2025-04-29 20:00:00|7761|7755|7761|7755|7761|7755|7761|7755|359502
1745957400000|2025-04-29 20:10:00|||||||||2
1745958300000|2025-04-29 20:25:00|7770|7400|7770|7400|7770|7500|7770|7400|65
1745959200000|2025-04-29 20:40:00|||||||||1
1745959500000|2025-04-29 20:45:00|||||||||6
1745960100000|2025-04-29 20:55:00|||||||||1
1745961000000|2025-04-29 21:10:00|||||||||5
1745963400000|2025-04-29 21:50:00|||||||||200
1745965500000|2025-04-29 22:25:00|||||||||1
1745965800000|2025-04-29 22:30:00||7550||7550||7550||7550|0
1745966400000|2025-04-29 22:40:00|7755|7720|7755|7720|7755|7720|7755|7720|0
1745966700000|2025-04-29 22:45:00|7750||7750||7750||7750||0
1745970600000|2025-04-29 23:50:00|||||||||105
1745970900000|2025-04-29 23:55:00|7755|7601|7755|7601|7755|7601|7755|7601|0
1746000000000|2025-04-30 08:00:00|7800|7463|7800|7641|7800|7647|7800|7400|0
1746000300000|2025-04-30 08:05:00||7638||7650||7650||7626|0
1746000600000|2025-04-30 08:10:00||7647||7647||7650||7647|3
1746000900000|2025-04-30 08:15:00||7644||7650||7650||7623|0
1746001200000|2025-04-30 08:20:00||7653||7647||7653||7647|0
1746001500000|2025-04-30 08:25:00||7641||7644||7644||7641|0
1746001800000|2025-04-30 08:30:00||7641||7647||7647||7641|0
1746002100000|2025-04-30 08:35:00||7638||7635||7638||7635|0
1746002400000|2025-04-30 08:40:00||7638||7644||7644||7635|0
1746002700000|2025-04-30 08:45:00||7647||7647||7647||7644|0
1746003000000|2025-04-30 08:50:00||7650||7650||7650||7638|0
1746003300000|2025-04-30 08:55:00||7647||7638||7647||7635|0
1746003600000|2025-04-30 09:00:00||7623||7632||7641||7617|0
1746003900000|2025-04-30 09:05:00||7626||7641||7641||7626|0
1746004200000|2025-04-30 09:10:00||7638||7617||7644||7572|0
1746004500000|2025-04-30 09:15:00||7620||7650||7650||7578|0
1746004800000|2025-04-30 09:20:00||7635||7647||7647||7632|0
1746005100000|2025-04-30 09:25:00||7650||7650||7650||7650|0
1746005400000|2025-04-30 09:30:00||7653||7650||7653||7641|0
1746006000000|2025-04-30 09:40:00||7656||7647||7674||7644|0
1746006600000|2025-04-30 09:50:00||7638||7647||7647||7638|0
1746006900000|2025-04-30 09:55:00||7644||7644||7644||7644|0
1746007200000|2025-04-30 10:00:00||7635||7644||7644||7635|0
1746007500000|2025-04-30 10:05:00||7638||7647||7647||7632|0
1746007800000|2025-04-30 10:10:00||7638||7641||7668||7638|0
1746008100000|2025-04-30 10:15:00||7644||7644||7668||7626|0
1746008400000|2025-04-30 10:20:00||7641||7641||7662||7638|0
1746008700000|2025-04-30 10:25:00||7644||7638||7662||7638|0
1746009000000|2025-04-30 10:30:00||7644||7671||7671||7638|0
1746009300000|2025-04-30 10:35:00|7797|7668|7797|7677|7797|7677|7797|7611|0
1746009600000|2025-04-30 10:40:00||7653||7668||7695||7632|0
1746009900000|2025-04-30 10:45:00||7674||7698||7698||7638|0
1746010200000|2025-04-30 10:50:00||7699||7702||7704||7699|0
1746010500000|2025-04-30 10:55:00|7800||7800||7800||7800||0
1746010800000|2025-04-30 11:00:00|7797|7704|7797|7705|7797|7705|7797|7702|55
1746011100000|2025-04-30 11:05:00||7707||7708||7708||7705|0
1746011400000|2025-04-30 11:10:00||7710||7710||7710||7710|0
1746011700000|2025-04-30 11:15:00||7708||7708||7708||7708|0
1746012000000|2025-04-30 11:20:00||7710||7730||7730||7710|0
1746012300000|2025-04-30 11:25:00|||||||||17
1746012600000|2025-04-30 11:30:00|7800|7725|7800|7657|7800|7725|7799|7653|203
1746012900000|2025-04-30 11:35:00||7678||7678||7678||7678|0
1746013200000|2025-04-30 11:40:00||7679||7679||7679||7679|0
1746013500000|2025-04-30 11:45:00||7678||7679||7679||7678|0
1746013800000|2025-04-30 11:50:00|7772|7692|7772|7679|7772|7692|7765|7679|2
1746014100000|2025-04-30 11:55:00||7700||7701||7701||7700|0
1746014400000|2025-04-30 12:00:00|||||||||1
1746014700000|2025-04-30 12:05:00||7700||7701||7701||7700|0
1746015300000|2025-04-30 12:15:00|7754||7772||7772||7754||466
1746015600000|2025-04-30 12:20:00|7734|7700|7784|7679|7791|7700|7700|7678|1056
1746015900000|2025-04-30 12:25:00|7800|7678|7800|7678|7800|7678|7800|7678|0
1746016200000|2025-04-30 12:30:00|7785|7616|7743|7569|7800|7616|7693|7531|1160
1746016500000|2025-04-30 12:35:00|7740|7570|7739|7561|7740|7575|7739|7548|2
1746017100000|2025-04-30 12:45:00|7710|7563|7700|7566|7710|7566|7700|7563|164
1746017400000|2025-04-30 12:50:00|7694|7611|7694|7612|7694|7612|7694|7611|30
1746017700000|2025-04-30 12:55:00|7667|7630|7666|7630|7667|7630|7666|7630|227
1746018000000|2025-04-30 13:00:00|||||||||3
1746018300000|2025-04-30 13:05:00|7647|7568|7646|7546|7647|7603|7646|7531|137
1746018600000|2025-04-30 13:10:00||7547||7564||7564||7547|128
1746018900000|2025-04-30 13:15:00|7639|7565|7639|7568|7639|7568|7639|7565|0
1746019500000|2025-04-30 13:25:00|7622|7585|7717|7586|7800|7626|7622|7531|991
1746019800000|2025-04-30 13:30:00|7699|7624|7684|7648|7717|7674|7660|7615|9060
1746020100000|2025-04-30 13:35:00|7683|7649|7649|7617|7683|7665|7624|7611|4121
1746020400000|2025-04-30 13:40:00|7646|7641|7656|7647|7667|7656|7622|7612|1425
1746020700000|2025-04-30 13:45:00|7661|7649|7683|7669|7693|7686|7656|7649|4471
1746021000000|2025-04-30 13:50:00|7682|7668|7674|7665|7694|7682|7671|7662|4799
1746021300000|2025-04-30 13:55:00|7678|7667|7652|7641|7682|7667|7650|7640|3142
1746021600000|2025-04-30 14:00:00|7653|7642|7654|7650|7667|7662|7653|7640|8792
1746021900000|2025-04-30 14:05:00|7653|7648|7658|7644|7658|7648|7621|7616|2866
1746022200000|2025-04-30 14:10:00|7653|7643|7677|7671|7682|7673|7645|7628|7062
1746022500000|2025-04-30 14:15:00|7675|7670|7678|7670|7678|7673|7668|7659|2387
1746022800000|2025-04-30 14:20:00|7675|7669|7675|7663|7678|7670|7661|7655|2646
1746023100000|2025-04-30 14:25:00|7672|7662|7667|7658|7672|7669|7656|7651|6121
1746023400000|2025-04-30 14:30:00|7664|7662|7670|7661|7672|7665|7657|7655|3744
1746023700000|2025-04-30 14:35:00|7667|7658|7662|7656|7667|7660|7655|7647|4724
1746024000000|2025-04-30 14:40:00|7659|7653|7661|7655|7663|7660|7645|7639|4951
1746024300000|2025-04-30 14:45:00|7660|7653|7651|7646|7661|7657|7649|7643|2796
1746024600000|2025-04-30 14:50:00|7649|7645|7641|7635|7651|7648|7637|7635|4978
1746024900000|2025-04-30 14:55:00|7639|7633|7648|7642|7657|7653|7637|7631|4114
1746025200000|2025-04-30 15:00:00|7650|7643|7653|7648|7655|7651|7648|7643|2800
1746025500000|2025-04-30 15:05:00|7651|7647|7656|7652|7656|7654|7647|7641|2583
1746025800000|2025-04-30 15:10:00|7654|7653|7659|7653|7662|7657|7653|7647|1465
1746026100000|2025-04-30 15:15:00|7658|7652|7659|7654|7663|7661|7655|7650|3520
1746026400000|2025-04-30 15:20:00|7658|7657|7666|7661|7669|7667|7658|7656|4147
1746026700000|2025-04-30 15:25:00|7665|7660|7669|7663|7671|7665|7658|7653|4604
1746027000000|2025-04-30 15:30:00|7668|7664|7665|7660|7673|7669|7664|7660|3750
1746027300000|2025-04-30 15:35:00|7667|7662|7661|7656|7670|7667|7657|7653|4711
1746027600000|2025-04-30 15:40:00|7662|7659|7679|7671|7679|7671|7655|7651|5852
1746027900000|2025-04-30 15:45:00|7676|7668|7668|7662|7676|7671|7668|7662|2300
1746028200000|2025-04-30 15:50:00|7670|7664|7679|7673|7680|7678|7670|7664|2249
1746028500000|2025-04-30 15:55:00|7677|7672|7685|7679|7686|7681|7675|7669|2800
1746028800000|2025-04-30 16:00:00|7687|7681|7685|7681|7689|7685|7680|7678|1500
1746029100000|2025-04-30 16:05:00|7688|7680|7686|7680|7693|7690|7681|7677|3300
1746029400000|2025-04-30 16:10:00|7684|7679|7685|7679|7685|7679|7675|7672|1789
1746029700000|2025-04-30 16:15:00|7684|7680|7675|7670|7684|7681|7673|7670|2813
1746030000000|2025-04-30 16:20:00|7672|7668|7666|7658|7673|7668|7661|7657|1660
1746030300000|2025-04-30 16:25:00|7665|7656|7666|7661|7669|7664|7659|7654|4418
1746030600000|2025-04-30 16:30:00|7665|7659|7668|7663|7670|7667|7660|7655|2468
1746030900000|2025-04-30 16:35:00|7667|7661|7690|7683|7690|7683|7666|7661|2321
1746031200000|2025-04-30 16:40:00|7688|7685|7684|7677|7691|7690|7683|7677|4412
1746031500000|2025-04-30 16:45:00|7683|7675|7679|7674|7684|7680|7678|7673|1500
1746031800000|2025-04-30 16:50:00|7678|7676|7685|7682|7686|7682|7678|7672|1597
1746032100000|2025-04-30 16:55:00|7686|7684|7685|7679|7686|7684|7682|7679|2200
1746032400000|2025-04-30 17:00:00|7686|7682|7687|7680|7689|7688|7686|7680|3549
1746032700000|2025-04-30 17:05:00|7685|7678|7675|7669|7685|7678|7675|7669|1213
1746033000000|2025-04-30 17:10:00|7674|7668|7665|7659|7674|7668|7661|7658|2725
1746033300000|2025-04-30 17:15:00|7666|7660|7680|7673|7680|7676|7666|7660|3605
1746033600000|2025-04-30 17:20:00|7679|7674|7674|7669|7679|7674|7670|7663|2143
1746033900000|2025-04-30 17:25:00|7676|7672|7693|7688|7693|7688|7676|7671|2400
1746034200000|2025-04-30 17:30:00|7695|7689|7704|7698|7704|7700|7694|7689|3749
1746034500000|2025-04-30 17:35:00|7706|7697|7703|7698|7709|7706|7701|7697|2120
1746034800000|2025-04-30 17:40:00|7702|7700|7704|7701|7705|7702|7702|7699|1364
1746035100000|2025-04-30 17:45:00|7703|7700|7700|7696|7704|7701|7698|7696|3272
1746035400000|2025-04-30 17:50:00|7699|7694|7694|7691|7699|7697|7694|7690|2720
1746035700000|2025-04-30 17:55:00|7695|7692|7690|7687|7697|7693|7688|7687|2546
1746036000000|2025-04-30 18:00:00|7692|7688|7686|7683|7692|7689|7683|7680|4451
1746036300000|2025-04-30 18:05:00|7688|7686|7682|7671|7721|7711|7679|7671|7708
1746036600000|2025-04-30 18:10:00|7680|7672|7680|7673|7693|7688|7679|7672|4552
1746036900000|2025-04-30 18:15:00|7679|7675|7691|7686|7691|7687|7678|7675|6011
1746037200000|2025-04-30 18:20:00|7692|7688|7689|7685|7694|7688|7684|7681|5226
1746037500000|2025-04-30 18:25:00|7688|7687|7692|7688|7696|7694|7686|7682|6071
1746037800000|2025-04-30 18:30:00|7691|7686|7687|7682|7693|7690|7687|7682|4055
1746038100000|2025-04-30 18:35:00|7685|7681|7675|7672|7686|7681|7673|7668|4587
1746038400000|2025-04-30 18:40:00|7673|7671|7669|7666|7674|7671|7662|7661|5016
1746038700000|2025-04-30 18:45:00|7668|7667|7686|7680|7686|7682|7668|7667|3825
1746039000000|2025-04-30 18:50:00|7684|7683|7687|7682|7688|7684|7680|7677|4816
1746039300000|2025-04-30 18:55:00|7686|7681|7671|7668|7686|7681|7671|7668|4066
1746039600000|2025-04-30 19:00:00|7672|7669|7674|7670|7677|7675|7671|7667|4908
1746039900000|2025-04-30 19:05:00|7673|7673|7675|7671|7675|7673|7670|7665|3900
1746040200000|2025-04-30 19:10:00|7673|7670|7678|7674|7679|7678|7671|7668|3360
1746040500000|2025-04-30 19:15:00|7679|7675|7668|7664|7679|7677|7667|7664|9884
1746040800000|2025-04-30 19:20:00|7666|7663|7672|7670|7674|7670|7664|7660|6545
1746041100000|2025-04-30 19:25:00|7671|7669|7670|7666|7673|7670|7664|7661|6723
1746041400000|2025-04-30 19:30:00|7668|7669|7676|7671|7677|7673|7667|7663|8743
1746041700000|2025-04-30 19:35:00|7674|7672|7676|7674|7681|7680|7671|7669|8192
1746042000000|2025-04-30 19:40:00|7677|7675|7689|7685|7692|7689|7676|7674|11159
1746042300000|2025-04-30 19:45:00|7690|7686|7694|7690|7700|7698|7688|7686|12778
1746042600000|2025-04-30 19:50:00|7696|7693|7749|7744|7749|7748|7696|7692|25652
1746042900000|2025-04-30 19:55:00|7748|7745|7754|7752|7769|7765|7739|7735|111203
1746043200000|2025-04-30 20:00:00|7753|7751|7770|7736|7770|7752|7752|7736|609803
1746044100000|2025-04-30 20:15:00|||||||||10
1746044700000|2025-04-30 20:25:00|7799|7500|7799|7500|7799|7500|7799|7500|204
1746045000000|2025-04-30 20:30:00|||||||||3
1746045300000|2025-04-30 20:35:00|||||||||3
1746045600000|2025-04-30 20:40:00|||||||||2
1746046500000|2025-04-30 20:55:00|||||||||1
1746046800000|2025-04-30 21:00:00||7501||7501||7501||7501|0
1746047700000|2025-04-30 21:15:00|||||||||12
1746048000000|2025-04-30 21:20:00|||||||||20
1746049200000|2025-04-30 21:40:00|||||||||1
1746049800000|2025-04-30 21:50:00|||||||||26
1746050100000|2025-04-30 21:55:00||7761||7501||7761||7501|23
1746050400000|2025-04-30 22:00:00|||||||||10
1746050700000|2025-04-30 22:05:00||7788||7788||7788||7788|202
1746051000000|2025-04-30 22:10:00|||||||||1
1746051300000|2025-04-30 22:15:00|7800|7789|7800|7788|7800|7789|7800|7788|43
1746051600000|2025-04-30 22:20:00||7794||7788||7794||7788|68
1746051900000|2025-04-30 22:25:00|7823|7500|7822|7501|7823|7800|7822|7500|748
1746052200000|2025-04-30 22:30:00|7823||7823||7823||7822||6
1746052500000|2025-04-30 22:35:00|7822||7822||7822||7822||0
1746052800000|2025-04-30 22:40:00|||||||||2
1746053100000|2025-04-30 22:45:00|||||||||20
1746053400000|2025-04-30 22:50:00|7823|7799|7823|7799|7823|7799|7823|7799|38
1746053700000|2025-04-30 22:55:00|7885||7899||7900||7885||240
1746054900000|2025-04-30 23:15:00|||||||||2
1746055200000|2025-04-30 23:20:00|7820|7820|7899|7501|7899|7820|7820|7500|256
1746086400000|2025-05-01 08:00:00|8000|7300|7900|7506|8000|7506|7900|7300|23
1746086700000|2025-05-01 08:05:00||7534||7534||7535||7534|10
1746087600000|2025-05-01 08:20:00|||||||||5
1746088200000|2025-05-01 08:30:00||7669||7669||7669||7669|10
1746089100000|2025-05-01 08:45:00|||||||||29
1746089400000|2025-05-01 08:50:00||7534||7534||7534||7534|3
1746090000000|2025-05-01 09:00:00|||||||||2
1746090900000|2025-05-01 09:15:00||7784||7784||7784||7784|0
1746091500000|2025-05-01 09:25:00|7899||7899||7899||7899||10
1746092400000|2025-05-01 09:40:00|||||||||3
1746092700000|2025-05-01 09:45:00|||||||||5
1746093000000|2025-05-01 09:50:00|7900||7900||7900||7900||0
1746093300000|2025-05-01 09:55:00|7899||7899||7899||7899||9
1746093600000|2025-05-01 10:00:00|||||||||4
1746094200000|2025-05-01 10:10:00|||||||||9
1746094500000|2025-05-01 10:15:00|7900||7899||7900||7899||7
1746094800000|2025-05-01 10:20:00|||||||||1
1746095100000|2025-05-01 10:25:00|||||||||5
1746095400000|2025-05-01 10:30:00|||||||||3
1746095700000|2025-05-01 10:35:00|7900||7900||7900||7900||21
1746096000000|2025-05-01 10:40:00|7899||7899||7899||7899||5
1746096900000|2025-05-01 10:55:00|||||||||5
1746097200000|2025-05-01 11:00:00|7900||7899||7900||7899||7
1746097500000|2025-05-01 11:05:00|||||||||70
1746097800000|2025-05-01 11:10:00|||||||||54
1746098100000|2025-05-01 11:15:00|||||||||16
1746098400000|2025-05-01 11:20:00|7900||7899||7900||7899||11
1746098700000|2025-05-01 11:25:00|||||||||26
1746099000000|2025-05-01 11:30:00|||||||||8
1746099300000|2025-05-01 11:35:00|||||||||20
1746099600000|2025-05-01 11:40:00|7900||7899||7900||7899||0
1746100200000|2025-05-01 11:50:00|||||||||6
1746100500000|2025-05-01 11:55:00|||||||||1
1746101100000|2025-05-01 12:05:00|||||||||51
1746102000000|2025-05-01 12:20:00|7900||7899||7900||7899||6
1746102300000|2025-05-01 12:25:00|7900||7900||7900||7900||10
1746102600000|2025-05-01 12:30:00|7899|7612|7899|7613|7899|7613|7899|7612|0
1746102900000|2025-05-01 12:35:00|7898|7614|7898|7614|7898|7614|7898|7614|0
1746103200000|2025-05-01 12:40:00|7897|7615|7890|7622|7897|7622|7880|7615|14
1746103500000|2025-05-01 12:45:00|7889|7623|7867|7630|7889|7630|7867|7623|15
1746103800000|2025-05-01 12:50:00|7866|7632|7860|7674|7866|7674|7860|7632|61
1746104100000|2025-05-01 12:55:00|7859|7675|7856|7678|7859|7678|7856|7675|4
1746104400000|2025-05-01 13:00:00|7850|7684|7844|7695|7850|7695|7844|7684|6
1746104700000|2025-05-01 13:05:00|7843|7696|7836|7702|7843|7702|7834|7696|27
1746105000000|2025-05-01 13:10:00|7898|7703|7898|7706|7898|7706|7850|7703|1
1746105300000|2025-05-01 13:15:00|7840|7713|7843|7718|7850|7718|7840|7713|34
1746105600000|2025-05-01 13:20:00|7841|7720|7840|7757|7841|7757|7840|7720|13
1746105900000|2025-05-01 13:25:00|7830|7669|7900|7714|7900|7714|7830|7612|28
1746106200000|2025-05-01 13:30:00|7880|7754|7767|7744|7880|7806|7758|7725|31242
1746106500000|2025-05-01 13:35:00|7766|7739|7776|7765|7782|7775|7754|7725|8565
1746106800000|2025-05-01 13:40:00|7774|7764|7782|7764|7783|7772|7752|7739|3882
1746107100000|2025-05-01 13:45:00|7772|7766|7784|7771|7784|7777|7752|7747|9832
1746107400000|2025-05-01 13:50:00|7781|7780|7788|7778|7792|7788|7779|7769|6600
1746107700000|2025-05-01 13:55:00|7787|7777|7749|7735|7796|7787|7749|7735|6109
1746108000000|2025-05-01 14:00:00|7751|7734|7774|7770|7778|7772|7751|7734|8383
1746108300000|2025-05-01 14:05:00|7773|7768|7772|7760|7795|7790|7766|7760|6962
1746108600000|2025-05-01 14:10:00|7770|7762|7755|7748|7770|7762|7748|7735|8424
1746108900000|2025-05-01 14:15:00|7756|7751|7765|7758|7770|7759|7754|7750|8579
1746109200000|2025-05-01 14:20:00|7766|7759|7779|7772|7779|7774|7764|7759|10411
1746109500000|2025-05-01 14:25:00|7782|7774|7781|7773|7792|7787|7776|7768|11889
1746109800000|2025-05-01 14:30:00|7780|7775|7788|7780|7790|7784|7779|7771|5327
1746110100000|2025-05-01 14:35:00|7784|7781|7786|7782|7792|7787|7783|7779|8222
1746110400000|2025-05-01 14:40:00|7790|7784|7796|7793|7801|7795|7783|7780|37321
1746110700000|2025-05-01 14:45:00|7795|7792|7794|7789|7800|7795|7788|7784|9115
1746111000000|2025-05-01 14:50:00|7793|7791|7791|7785|7800|7795|7786|7783|9729
1746111300000|2025-05-01 14:55:00|7792|7786|7799|7796|7809|7805|7791|7786|8301
1746111600000|2025-05-01 15:00:00|7802|7795|7805|7800|7805|7800|7794|7788|4880
1746111900000|2025-05-01 15:05:00|7802|7801|7803|7799|7805|7803|7796|7793|9043
1746112200000|2025-05-01 15:10:00|7804|7802|7810|7803|7810|7805|7801|7799|14586
1746112500000|2025-05-01 15:15:00|7811|7806|7824|7817|7830|7827|7806|7804|11896
1746112800000|2025-05-01 15:20:00|7822|7818|7816|7811|7828|7825|7812|7808|5729
1746113100000|2025-05-01 15:25:00|7814|7812|7819|7813|7821|7818|7810|7807|10156
1746113400000|2025-05-01 15:30:00|7820|7811|7809|7805|7820|7811|7800|7797|6245
1746113700000|2025-05-01 15:35:00|7807|7803|7803|7795|7817|7812|7797|7795|15069
1746114000000|2025-05-01 15:40:00|7802|7797|7802|7797|7810|7802|7795|7794|9337
1746114300000|2025-05-01 15:45:00|7803|7796|7812|7806|7812|7808|7799|7795|9105
1746114600000|2025-05-01 15:50:00|7810|7807|7796|7791|7810|7809|7794|7791|3117
1746114900000|2025-05-01 15:55:00|7794|7789|7785|7781|7794|7789|7772|7769|3323
1746115200000|2025-05-01 16:00:00|7783|7780|7775|7769|7786|7781|7769|7763|3720
1746115500000|2025-05-01 16:05:00|7776|7772|7780|7775|7784|7781|7774|7770|2100
1746115800000|2025-05-01 16:10:00|7777|7773|7772|7766|7780|7773|7762|7759|2545
1746116100000|2025-05-01 16:15:00|7769|7764|7762|7759|7772|7764|7753|7748|1902
1746116400000|2025-05-01 16:20:00|7763|7760|7763|7760|7769|7766|7762|7759|3708
1746116700000|2025-05-01 16:25:00|7762|7759|7775|7770|7778|7774|7762|7759|3968
1746117000000|2025-05-01 16:30:00|7773|7769|7779|7774|7779|7776|7770|7766|2800
1746117300000|2025-05-01 16:35:00|7775|7773|7782|7778|7784|7781|7774|7771|2400
1746117600000|2025-05-01 16:40:00|7781|7777|7782|7779|7784|7780|7773|7771|1600
1746117900000|2025-05-01 16:45:00|7781|7778|7778|7774|7785|7781|7775|7774|3496
1746118200000|2025-05-01 16:50:00|7777|7772|7773|7766|7786|7780|7769|7766|11409
1746118500000|2025-05-01 16:55:00|7775|7767|7768|7761|7778|7774|7768|7761|4196
1746118800000|2025-05-01 17:00:00|7767|7763|7780|7777|7780|7778|7765|7761|6217
1746119100000|2025-05-01 17:05:00|7779|7778|7781|7777|7782|7780|7775|7772|3852
1746119400000|2025-05-01 17:10:00|7782|7778|7781|7778|7784|7781|7778|7776|2082
1746119700000|2025-05-01 17:15:00|7782|7779|7775|7773|7785|7784|7775|7773|4295
1746120000000|2025-05-01 17:20:00|7773|7772|7775|7770|7780|7777|7773|7770|3065
1746120300000|2025-05-01 17:25:00|7774|7771|7769|7765|7775|7772|7767|7763|1555
1746120600000|2025-05-01 17:30:00|7768|7766|7764|7760|7769|7766|7762|7759|3728
1746120900000|2025-05-01 17:35:00|7766|7762|7766|7762|7769|7763|7762|7758|5615
1746121200000|2025-05-01 17:40:00|7764|7760|7758|7754|7764|7760|7753|7750|4728
1746121500000|2025-05-01 17:45:00|7760|7755|7764|7760|7764|7760|7754|7751|3548
1746121800000|2025-05-01 17:50:00|7761|7758|7766|7762|7767|7764|7757|7755|3500
1746122100000|2025-05-01 17:55:00|7764|7763|7775|7770|7775|7771|7763|7761|3575
1746122400000|2025-05-01 18:00:00|7776|7774|7770|7768|7777|7774|7770|7768|3351
1746122700000|2025-05-01 18:05:00|7769|7767|7785|7784|7785|7784|7769|7767|4267
1746123000000|2025-05-01 18:10:00|7784|7782|7785|7781|7791|7785|7782|7780|3047
1746123300000|2025-05-01 18:15:00|7783|7783|7804|7799|7807|7801|7782|7783|4006
1746123600000|2025-05-01 18:20:00|7802|7801|7796|7791|7804|7801|7794|7791|3137
1746123900000|2025-05-01 18:25:00|7797|7790|7795|7791|7797|7792|7786|7782|4146
1746124200000|2025-05-01 18:30:00|7798|7793|7798|7794|7799|7796|7793|7788|2510
1746124500000|2025-05-01 18:35:00|7797|7793|7788|7783|7797|7793|7788|7783|3513
1746124800000|2025-05-01 18:40:00|7786|7781|7782|7778|7786|7781|7778|7776|1050
1746125100000|2025-05-01 18:45:00|7780|7779|7791|7788|7791|7788|7779|7776|6281
1746125400000|2025-05-01 18:50:00|7794|7789|7790|7787|7795|7791|7787|7784|5507
1746125700000|2025-05-01 18:55:00|7789|7788|7789|7785|7795|7792|7788|7784|6178
1746126000000|2025-05-01 19:00:00|7788|7784|7782|7781|7788|7786|7782|7781|5950
1746126300000|2025-05-01 19:05:00|7784|7780|7775|7770|7784|7780|7774|7770|3392
1746126600000|2025-05-01 19:10:00|7772|7769|7772|7771|7773|7771|7768|7765|8115
1746126900000|2025-05-01 19:15:00|7773|7772|7781|7779|7781|7779|7773|7772|6058
1746127200000|2025-05-01 19:20:00|7780|7780|7777|7775|7781|7780|7772|7769|6712
1746127500000|2025-05-01 19:25:00|7776|7774|7786|7783|7788|7786|7774|7772|14138
1746127800000|2025-05-01 19:30:00|7784|7782|7782|7778|7800|7798|7773|7770|82714
1746128100000|2025-05-01 19:35:00|7779|7777|7784|7780|7784|7780|7768|7764|10795
1746128400000|2025-05-01 19:40:00|7781|7778|7779|7774|7784|7781|7773|7771|8954
1746128700000|2025-05-01 19:45:00|7778|7775|7774|7770|7787|7784|7773|7769|10686
1746129000000|2025-05-01 19:50:00|7775|7774|7744|7737|7777|7774|7741|7737|30038
1746129300000|2025-05-01 19:55:00|7746|7739|7728|7723|7748|7744|7721|7717|70192
1746129600000|2025-05-01 20:00:00|7727|7721|7741|7708|7741|7721|7727|7708|257857
1746129900000|2025-05-01 20:05:00|||||||||4
1746130500000|2025-05-01 20:15:00|7815|7500|7815|7500|7815|7500|7815|7500|30
1746130800000|2025-05-01 20:20:00|||||||||16
1746132600000|2025-05-01 20:50:00||7604||7500||7604||7500|80
1746133800000|2025-05-01 21:10:00|||||||||1
1746134400000|2025-05-01 21:20:00|7814|7501|7814|7501|7814|7501|7814|7501|0
1746135000000|2025-05-01 21:30:00|7815||7814||7815||7814||0
1746135300000|2025-05-01 21:35:00|||||||||2
1746135900000|2025-05-01 21:45:00|7815||7814||7815||7814||0
1746136200000|2025-05-01 21:50:00|||||||||10
1746142200000|2025-05-01 23:30:00|||||||||2
1746143700000|2025-05-01 23:55:00|||||||||4
1746086400000|2025-05-01 08:00:00|8000|7300|7900|7506|8000|7506|7900|7300|23
1746086700000|2025-05-01 08:05:00||7534||7534||7535||7534|10
1746087600000|2025-05-01 08:20:00|||||||||5
1746088200000|2025-05-01 08:30:00||7669||7669||7669||7669|10
1746089100000|2025-05-01 08:45:00|||||||||29
1746089400000|2025-05-01 08:50:00||7534||7534||7534||7534|3
1746090000000|2025-05-01 09:00:00|||||||||2
1746090900000|2025-05-01 09:15:00||7784||7784||7784||7784|0
1746091500000|2025-05-01 09:25:00|7899||7899||7899||7899||10
1746092400000|2025-05-01 09:40:00|||||||||3
1746092700000|2025-05-01 09:45:00|||||||||5
1746093000000|2025-05-01 09:50:00|7900||7900||7900||7900||0
1746093300000|2025-05-01 09:55:00|7899||7899||7899||7899||9
1746093600000|2025-05-01 10:00:00|||||||||4
1746094200000|2025-05-01 10:10:00|||||||||9
1746094500000|2025-05-01 10:15:00|7900||7899||7900||7899||7
1746094800000|2025-05-01 10:20:00|||||||||1
1746095100000|2025-05-01 10:25:00|||||||||5
1746095400000|2025-05-01 10:30:00|||||||||3
1746095700000|2025-05-01 10:35:00|7900||7900||7900||7900||21
1746096000000|2025-05-01 10:40:00|7899||7899||7899||7899||5
1746096900000|2025-05-01 10:55:00|||||||||5
1746097200000|2025-05-01 11:00:00|7900||7899||7900||7899||7
1746097500000|2025-05-01 11:05:00|||||||||70
1746097800000|2025-05-01 11:10:00|||||||||54
1746098100000|2025-05-01 11:15:00|||||||||16
1746098400000|2025-05-01 11:20:00|7900||7899||7900||7899||11
1746098700000|2025-05-01 11:25:00|||||||||26
1746099000000|2025-05-01 11:30:00|||||||||8
1746099300000|2025-05-01 11:35:00|||||||||20
1746099600000|2025-05-01 11:40:00|7900||7899||7900||7899||0
1746100200000|2025-05-01 11:50:00|||||||||6
1746100500000|2025-05-01 11:55:00|||||||||1
1746101100000|2025-05-01 12:05:00|||||||||51
1746102000000|2025-05-01 12:20:00|7900||7899||7900||7899||6
1746102300000|2025-05-01 12:25:00|7900||7900||7900||7900||10
1746102600000|2025-05-01 12:30:00|7899|7612|7899|7613|7899|7613|7899|7612|0
1746102900000|2025-05-01 12:35:00|7898|7614|7898|7614|7898|7614|7898|7614|0
1746103200000|2025-05-01 12:40:00|7897|7615|7890|7622|7897|7622|7880|7615|14
1746103500000|2025-05-01 12:45:00|7889|7623|7867|7630|7889|7630|7867|7623|15
1746103800000|2025-05-01 12:50:00|7866|7632|7860|7674|7866|7674|7860|7632|61
1746104100000|2025-05-01 12:55:00|7859|7675|7856|7678|7859|7678|7856|7675|4
1746104400000|2025-05-01 13:00:00|7850|7684|7844|7695|7850|7695|7844|7684|6
1746104700000|2025-05-01 13:05:00|7843|7696|7836|7702|7843|7702|7834|7696|27
1746105000000|2025-05-01 13:10:00|7898|7703|7898|7706|7898|7706|7850|7703|1
1746105300000|2025-05-01 13:15:00|7840|7713|7843|7718|7850|7718|7840|7713|34
1746105600000|2025-05-01 13:20:00|7841|7720|7840|7757|7841|7757|7840|7720|13
1746105900000|2025-05-01 13:25:00|7830|7669|7900|7714|7900|7714|7830|7612|28
1746106200000|2025-05-01 13:30:00|7880|7754|7767|7744|7880|7806|7758|7725|31242
1746106500000|2025-05-01 13:35:00|7766|7739|7776|7765|7782|7775|7754|7725|8565
1746106800000|2025-05-01 13:40:00|7774|7764|7782|7764|7783|7772|7752|7739|3882
1746107100000|2025-05-01 13:45:00|7772|7766|7784|7771|7784|7777|7752|7747|9832
1746107400000|2025-05-01 13:50:00|7781|7780|7788|7778|7792|7788|7779|7769|6600
1746107700000|2025-05-01 13:55:00|7787|7777|7749|7735|7796|7787|7749|7735|6109
1746108000000|2025-05-01 14:00:00|7751|7734|7774|7770|7778|7772|7751|7734|8383
1746108300000|2025-05-01 14:05:00|7773|7768|7772|7760|7795|7790|7766|7760|6962
1746108600000|2025-05-01 14:10:00|7770|7762|7755|7748|7770|7762|7748|7735|8424
1746108900000|2025-05-01 14:15:00|7756|7751|7765|7758|7770|7759|7754|7750|8579
1746109200000|2025-05-01 14:20:00|7766|7759|7779|7772|7779|7774|7764|7759|10411
1746109500000|2025-05-01 14:25:00|7782|7774|7781|7773|7792|7787|7776|7768|11889
1746109800000|2025-05-01 14:30:00|7780|7775|7788|7780|7790|7784|7779|7771|5327
1746110100000|2025-05-01 14:35:00|7784|7781|7786|7782|7792|7787|7783|7779|8222
1746110400000|2025-05-01 14:40:00|7790|7784|7796|7793|7801|7795|7783|7780|37321
1746110700000|2025-05-01 14:45:00|7795|7792|7794|7789|7800|7795|7788|7784|9115
1746111000000|2025-05-01 14:50:00|7793|7791|7791|7785|7800|7795|7786|7783|9729
1746111300000|2025-05-01 14:55:00|7792|7786|7799|7796|7809|7805|7791|7786|8301
1746111600000|2025-05-01 15:00:00|7802|7795|7805|7800|7805|7800|7794|7788|4880
1746111900000|2025-05-01 15:05:00|7802|7801|7803|7799|7805|7803|7796|7793|9043
1746112200000|2025-05-01 15:10:00|7804|7802|7810|7803|7810|7805|7801|7799|14586
1746112500000|2025-05-01 15:15:00|7811|7806|7824|7817|7830|7827|7806|7804|11896
1746112800000|2025-05-01 15:20:00|7822|7818|7816|7811|7828|7825|7812|7808|5729
1746113100000|2025-05-01 15:25:00|7814|7812|7819|7813|7821|7818|7810|7807|10156
1746113400000|2025-05-01 15:30:00|7820|7811|7809|7805|7820|7811|7800|7797|6245
1746113700000|2025-05-01 15:35:00|7807|7803|7803|7795|7817|7812|7797|7795|15069
1746114000000|2025-05-01 15:40:00|7802|7797|7802|7797|7810|7802|7795|7794|9337
1746114300000|2025-05-01 15:45:00|7803|7796|7812|7806|7812|7808|7799|7795|9105
1746114600000|2025-05-01 15:50:00|7810|7807|7796|7791|7810|7809|7794|7791|3117
1746114900000|2025-05-01 15:55:00|7794|7789|7785|7781|7794|7789|7772|7769|3323
1746115200000|2025-05-01 16:00:00|7783|7780|7775|7769|7786|7781|7769|7763|3720
1746115500000|2025-05-01 16:05:00|7776|7772|7780|7775|7784|7781|7774|7770|2100
1746115800000|2025-05-01 16:10:00|7777|7773|7772|7766|7780|7773|7762|7759|2545
1746116100000|2025-05-01 16:15:00|7769|7764|7762|7759|7772|7764|7753|7748|1902
1746116400000|2025-05-01 16:20:00|7763|7760|7763|7760|7769|7766|7762|7759|3708
1746116700000|2025-05-01 16:25:00|7762|7759|7775|7770|7778|7774|7762|7759|3968
1746117000000|2025-05-01 16:30:00|7773|7769|7779|7774|7779|7776|7770|7766|2800
1746117300000|2025-05-01 16:35:00|7775|7773|7782|7778|7784|7781|7774|7771|2400
1746117600000|2025-05-01 16:40:00|7781|7777|7782|7779|7784|7780|7773|7771|1600
1746117900000|2025-05-01 16:45:00|7781|7778|7778|7774|7785|7781|7775|7774|3496
1746118200000|2025-05-01 16:50:00|7777|7772|7773|7766|7786|7780|7769|7766|11409
1746118500000|2025-05-01 16:55:00|7775|7767|7768|7761|7778|7774|7768|7761|4196
1746118800000|2025-05-01 17:00:00|7767|7763|7780|7777|7780|7778|7765|7761|6217
1746119100000|2025-05-01 17:05:00|7779|7778|7781|7777|7782|7780|7775|7772|3852
1746119400000|2025-05-01 17:10:00|7782|7778|7781|7778|7784|7781|7778|7776|2082
1746119700000|2025-05-01 17:15:00|7782|7779|7775|7773|7785|7784|7775|7773|4295
1746120000000|2025-05-01 17:20:00|7773|7772|7775|7770|7780|7777|7773|7770|3065
1746120300000|2025-05-01 17:25:00|7774|7771|7769|7765|7775|7772|7767|7763|1555
1746120600000|2025-05-01 17:30:00|7768|7766|7764|7760|7769|7766|7762|7759|3728
1746120900000|2025-05-01 17:35:00|7766|7762|7766|7762|7769|7763|7762|7758|5615
1746121200000|2025-05-01 17:40:00|7764|7760|7758|7754|7764|7760|7753|7750|4728
1746121500000|2025-05-01 17:45:00|7760|7755|7764|7760|7764|7760|7754|7751|3548
1746121800000|2025-05-01 17:50:00|7761|7758|7766|7762|7767|7764|7757|7755|3500
1746122100000|2025-05-01 17:55:00|7764|7763|7775|7770|7775|7771|7763|7761|3575
1746122400000|2025-05-01 18:00:00|7776|7774|7770|7768|7777|7774|7770|7768|3351
1746122700000|2025-05-01 18:05:00|7769|7767|7785|7784|7785|7784|7769|7767|4267
1746123000000|2025-05-01 18:10:00|7784|7782|7785|7781|7791|7785|7782|7780|3047
1746123300000|2025-05-01 18:15:00|7783|7783|7804|7799|7807|7801|7782|7783|4006
1746123600000|2025-05-01 18:20:00|7802|7801|7796|7791|7804|7801|7794|7791|3137
1746123900000|2025-05-01 18:25:00|7797|7790|7795|7791|7797|7792|7786|7782|4146
1746124200000|2025-05-01 18:30:00|7798|7793|7798|7794|7799|7796|7793|7788|2510
1746124500000|2025-05-01 18:35:00|7797|7793|7788|7783|7797|7793|7788|7783|3513
1746124800000|2025-05-01 18:40:00|7786|7781|7782|7778|7786|7781|7778|7776|1050
1746125100000|2025-05-01 18:45:00|7780|7779|7791|7788|7791|7788|7779|7776|6281
1746125400000|2025-05-01 18:50:00|7794|7789|7790|7787|7795|7791|7787|7784|5507
1746125700000|2025-05-01 18:55:00|7789|7788|7789|7785|7795|7792|7788|7784|6178
1746126000000|2025-05-01 19:00:00|7788|7784|7782|7781|7788|7786|7782|7781|5950
1746126300000|2025-05-01 19:05:00|7784|7780|7775|7770|7784|7780|7774|7770|3392
1746126600000|2025-05-01 19:10:00|7772|7769|7772|7771|7773|7771|7768|7765|8115
1746126900000|2025-05-01 19:15:00|7773|7772|7781|7779|7781|7779|7773|7772|6058
1746127200000|2025-05-01 19:20:00|7780|7780|7777|7775|7781|7780|7772|7769|6712
1746127500000|2025-05-01 19:25:00|7776|7774|7786|7783|7788|7786|7774|7772|14138
1746127800000|2025-05-01 19:30:00|7784|7782|7782|7778|7800|7798|7773|7770|82714
1746128100000|2025-05-01 19:35:00|7779|7777|7784|7780|7784|7780|7768|7764|10795
1746128400000|2025-05-01 19:40:00|7781|7778|7779|7774|7784|7781|7773|7771|8954
1746128700000|2025-05-01 19:45:00|7778|7775|7774|7770|7787|7784|7773|7769|10686
1746129000000|2025-05-01 19:50:00|7775|7774|7744|7737|7777|7774|7741|7737|30038
1746129300000|2025-05-01 19:55:00|7746|7739|7728|7723|7748|7744|7721|7717|70192
1746129600000|2025-05-01 20:00:00|7727|7721|7741|7708|7741|7721|7727|7708|257857
1746129900000|2025-05-01 20:05:00|||||||||4
1746130500000|2025-05-01 20:15:00|7815|7500|7815|7500|7815|7500|7815|7500|30
1746130800000|2025-05-01 20:20:00|||||||||16
1746132600000|2025-05-01 20:50:00||7604||7500||7604||7500|80
1746133800000|2025-05-01 21:10:00|||||||||1
1746134400000|2025-05-01 21:20:00|7814|7501|7814|7501|7814|7501|7814|7501|0
1746135000000|2025-05-01 21:30:00|7815||7814||7815||7814||0
1746135300000|2025-05-01 21:35:00|||||||||2
1746135900000|2025-05-01 21:45:00|7815||7814||7815||7814||0
1746136200000|2025-05-01 21:50:00|||||||||10
1746142200000|2025-05-01 23:30:00|||||||||2
1746143700000|2025-05-01 23:55:00|||||||||4
1746172800000|2025-05-02 08:00:00|7799|7586|7809|7692|8000|7692|7788|7300|2
1746173100000|2025-05-02 08:05:00|7800|7689|7818|7692|7818|7692|7785|7689|0
1746173400000|2025-05-02 08:10:00|7809|7689|7812|7692|7821|7692|7791|7689|0
1746173700000|2025-05-02 08:15:00|7803|7686|7809|7689|7827|7689|7794|7686|0
1746174000000|2025-05-02 08:20:00|7800|7692|7818|7692|7827|7692|7800|7692|1
1746174300000|2025-05-02 08:25:00|7809||7812||7830||7803||0
1746174600000|2025-05-02 08:30:00|7803||7830||7887||7803||0
1746174900000|2025-05-02 08:35:00|7821||7821||7830||7797||0
1746175200000|2025-05-02 08:40:00|7812|7695|7809|7695|7836|7695|7800|7692|0
1746175500000|2025-05-02 08:45:00|7800|7692|7806|7698|7830|7701|7797|7692|2
1746175800000|2025-05-02 08:50:00|7827||7818||7827||7797||0
1746176100000|2025-05-02 08:55:00|7815|7699|7814|7699|7818|7699|7800|7699|0
1746176400000|2025-05-02 09:00:00|7803||7805||7814||7800||0
1746176700000|2025-05-02 09:05:00|7800||7805||7805||7797||129
1746177000000|2025-05-02 09:10:00|7797||7805||7805||7797||0
1746177300000|2025-05-02 09:15:00|7803||7805||7805||7803||1
1746177600000|2025-05-02 09:20:00|7800||7805||7805||7800||0
1746177900000|2025-05-02 09:25:00|7797|7671|7800|7663|7806|7671|7788|7659|0
1746178200000|2025-05-02 09:30:00|7803|7665|7806|7668|7806|7668|7799|7665|0
1746178500000|2025-05-02 09:35:00|7803|7666|7801|7671|7803|7671|7800|7666|0
1746178800000|2025-05-02 09:40:00|7799|7672|7800|7672|7800|7672|7799|7672|0
1746179100000|2025-05-02 09:45:00|7812||7815||7815||7812||0
1746179400000|2025-05-02 09:50:00|7818|7704|7812|7704|7818|7704|7812|7704|0
1746179700000|2025-05-02 09:55:00|7809|7672|7806|7672|7809|7672|7806|7672|0
1746180000000|2025-05-02 10:00:00|7803||7815||7815||7803||0
1746180300000|2025-05-02 10:05:00|7812||7778||7815||7778||6
1746180600000|2025-05-02 10:10:00||7665||7666||7666||7665|0
1746180900000|2025-05-02 10:15:00|7809||7803||7809||7803||3
1746181200000|2025-05-02 10:20:00|7809||7812||7812||7809||0
1746181500000|2025-05-02 10:25:00|7809||7809||7812||7809||0
1746181800000|2025-05-02 10:30:00|7806|7707|7806|7666|7812|7707|7806|7666|0
1746182100000|2025-05-02 10:35:00|7803||7806||7806||7803||0
1746182400000|2025-05-02 10:40:00|7803||7800||7806||7800||0
1746182700000|2025-05-02 10:45:00|7803||7800||7803||7800||1
1746183000000|2025-05-02 10:50:00|7803||7800||7803||7800||0
1746183300000|2025-05-02 10:55:00|7797|7668|7800|7666|7803|7674|7797|7666|0
1746183600000|2025-05-02 11:00:00|7797|7668|7800|7672|7800|7674|7797|7659|4
1746183900000|2025-05-02 11:05:00|7797||7797||7800||7797||0
1746184500000|2025-05-02 11:15:00|7900|7683|7800|7684|7900|7684|7797|7683|1
1746184800000|2025-05-02 11:20:00|7797|7672|7800|7673|7800|7674|7797|7672|0
1746185100000|2025-05-02 11:25:00||7701||7677||7701||7673|24
1746185400000|2025-05-02 11:30:00|7797|7680|7767|7675|7800|7680|7767|7675|11
1746185700000|2025-05-02 11:35:00|7800|7707|7799|7711|7800|7711|7799|7707|0
1746186300000|2025-05-02 11:45:00|7800|7671|7797|7672|7800|7672|7797|7671|125
1746186600000|2025-05-02 11:50:00|7800||7800||7800||7800||0
1746186900000|2025-05-02 11:55:00|7799||7799||7799||7799||0
1746187800000|2025-05-02 12:10:00|7776|7675|7776|7675|7776|7675|7776|7675|10
1746188100000|2025-05-02 12:15:00|7806|7680|7812|7695|7812|7701|7806|7680|0
1746189000000|2025-05-02 12:30:00|||||||||3
1746189300000|2025-05-02 12:35:00|7808|7700|7842|7711|7845|7716|7808|7700|1
1746189600000|2025-05-02 12:40:00|7839|7713|7838|7711|7839|7713|7838|7711|10
1746189900000|2025-05-02 12:45:00|7836|7713|7839|7714|7839|7714|7830|7713|0
1746190200000|2025-05-02 12:50:00|7841|7716|7845|7717|7845|7717|7836|7716|16
1746190500000|2025-05-02 12:55:00|7848|7722|7845|7720|7854|7725|7839|7720|55
1746190800000|2025-05-02 13:00:00|7848|7722|7845|7723|7848|7725|7842|7722|0
1746191400000|2025-05-02 13:10:00|7850|7782|7850|7830|7850|7830|7850|7782|135
1746191700000|2025-05-02 13:15:00|7849|7731|7849|7728|7849|7731|7849|7713|42
1746192000000|2025-05-02 13:20:00|||||||||12
1746192300000|2025-05-02 13:25:00||7700||7711||7711||7700|6
1746192600000|2025-05-02 13:30:00|7820|7725|7839|7806|7850|7840|7808|7725|6212
1746192900000|2025-05-02 13:35:00|7844|7812|7823|7812|7850|7839|7818|7805|4403
1746193200000|2025-05-02 13:40:00|7830|7813|7854|7838|7858|7846|7827|7813|5700
1746193500000|2025-05-02 13:45:00|7853|7840|7828|7822|7864|7854|7828|7815|3504
1746193800000|2025-05-02 13:50:00|7826|7821|7830|7822|7834|7830|7820|7800|2873
1746194100000|2025-05-02 13:55:00|7829|7818|7808|7795|7829|7820|7808|7794|1991
1746194400000|2025-05-02 14:00:00|7807|7798|7815|7810|7821|7814|7801|7795|3564
1746194700000|2025-05-02 14:05:00|7819|7811|7838|7827|7838|7831|7819|7810|5200
1746195000000|2025-05-02 14:10:00|7837|7828|7836|7830|7850|7843|7831|7826|6427
1746195300000|2025-05-02 14:15:00|7837|7831|7833|7830|7846|7841|7831|7830|5833
1746195600000|2025-05-02 14:20:00|7831|7829|7845|7835|7845|7835|7825|7819|7688
1746195900000|2025-05-02 14:25:00|7842|7837|7842|7836|7850|7846|7839|7830|6470
1746196200000|2025-05-02 14:30:00|7840|7835|7836|7831|7840|7835|7826|7819|5114
1746196500000|2025-05-02 14:35:00|7835|7830|7840|7834|7840|7835|7826|7817|10031
1746196800000|2025-05-02 14:40:00|7836|7833|7832|7827|7838|7833|7827|7822|11524
1746197100000|2025-05-02 14:45:00|7830|7825|7839|7836|7844|7841|7830|7823|8408
1746197400000|2025-05-02 14:50:00|7837|7835|7832|7824|7843|7839|7831|7824|6839
1746197700000|2025-05-02 14:55:00|7831|7827|7821|7814|7832|7829|7814|7810|6821
1746198000000|2025-05-02 15:00:00|7822|7815|7824|7820|7830|7824|7818|7815|5223
1746198300000|2025-05-02 15:05:00|7823|7821|7825|7821|7834|7828|7822|7818|3187
1746198600000|2025-05-02 15:10:00|7824|7822|7819|7814|7830|7824|7818|7813|4807
1746198900000|2025-05-02 15:15:00|7815|7813|7803|7799|7815|7813|7801|7799|11551
1746199200000|2025-05-02 15:20:00|7800|7798|7791|7787|7800|7798|7788|7786|16852
1746199500000|2025-05-02 15:25:00|7789|7786|7776|7772|7789|7786|7775|7770|12578
1746199800000|2025-05-02 15:30:00|7777|7771|7780|7777|7782|7779|7773|7770|10647
1746200100000|2025-05-02 15:35:00|7779|7776|7794|7788|7800|7792|7778|7775|8160
1746200400000|2025-05-02 15:40:00|7792|7786|7803|7798|7803|7799|7791|7786|3464
1746200700000|2025-05-02 15:45:00|7804|7799|7821|7816|7824|7818|7804|7798|1625
1746201000000|2025-05-02 15:50:00|7822|7818|7820|7815|7831|7823|7819|7814|2619
1746201300000|2025-05-02 15:55:00|7821|7814|7823|7819|7825|7822|7819|7814|1926
1746201600000|2025-05-02 16:00:00|7826|7821|7842|7837|7846|7839|7823|7819|4325
1746201900000|2025-05-02 16:05:00|7839|7836|7841|7833|7843|7838|7833|7831|3809
1746202200000|2025-05-02 16:10:00|7843|7835|7853|7845|7855|7852|7840|7835|3395
1746202500000|2025-05-02 16:15:00|7852|7848|7850|7848|7852|7850|7847|7844|2500
1746202800000|2025-05-02 16:20:00|7854|7850|7848|7845|7856|7852|7848|7845|2214
1746203100000|2025-05-02 16:25:00|7847|7844|7852|7847|7854|7850|7847|7844|1600
1746203400000|2025-05-02 16:30:00|7853|7849|7851|7849|7856|7854|7850|7846|1909
1746203700000|2025-05-02 16:35:00|7850|7847|7854|7852|7855|7853|7845|7844|2900
1746204000000|2025-05-02 16:40:00|7855|7853|7868|7862|7868|7863|7855|7853|5352
1746204300000|2025-05-02 16:45:00|7864|7861|7868|7866|7871|7867|7863|7861|3081
1746204600000|2025-05-02 16:50:00|7866|7865|7862|7856|7866|7865|7856|7853|4627
1746204900000|2025-05-02 16:55:00|7861|7857|7864|7861|7864|7861|7858|7857|1200
1746205200000|2025-05-02 17:00:00|7863|7860|7865|7862|7866|7863|7857|7855|2200
1746205500000|2025-05-02 17:05:00|7864|7864|7862|7859|7867|7864|7861|7859|3100
1746205800000|2025-05-02 17:10:00|7861|7858|7856|7852|7862|7858|7854|7850|1822
1746206100000|2025-05-02 17:15:00|7855|7854|7843|7840|7857|7855|7843|7840|2800
1746206400000|2025-05-02 17:20:00|7844|7842|7843|7838|7858|7855|7842|7838|4611
1746206700000|2025-05-02 17:25:00|7844|7841|7844|7843|7848|7846|7843|7838|2988
1746207000000|2025-05-02 17:30:00|7846|7844|7847|7844|7848|7846|7843|7841|4051
1746207300000|2025-05-02 17:35:00|7848|7843|7844|7839|7850|7846|7840|7836|1900
1746207600000|2025-05-02 17:40:00|7840|7837|7837|7834|7840|7837|7833|7829|3005
1746207900000|2025-05-02 17:45:00|7840|7835|7835|7831|7840|7836|7833|7829|2087
1746208200000|2025-05-02 17:50:00|7837|7835|7844|7840|7844|7843|7835|7830|4548
1746208500000|2025-05-02 17:55:00|7843|7838|7841|7836|7844|7842|7839|7836|1800
1746208800000|2025-05-02 18:00:00|7840|7838|7850|7844|7853|7852|7840|7836|8690
1746209100000|2025-05-02 18:05:00|7851|7845|7852|7847|7852|7851|7851|7845|1813
1746209400000|2025-05-02 18:10:00|7854|7849|7857|7851|7857|7855|7854|7849|1500
1746209700000|2025-05-02 18:15:00|7853|7850|7849|7847|7854|7852|7849|7844|2467
1746210000000|2025-05-02 18:20:00|7850|7846|7849|7847|7850|7848|7847|7845|1777
1746210300000|2025-05-02 18:25:00|7848|7846|7844|7840|7848|7846|7841|7839|2500
1746210600000|2025-05-02 18:30:00|7845|7843|7853|7848|7854|7850|7845|7843|6662
1746210900000|2025-05-02 18:35:00|7852|7849|7855|7852|7857|7854|7852|7848|4664
1746211200000|2025-05-02 18:40:00|7856|7853|7850|7847|7856|7853|7848|7846|2777
1746211500000|2025-05-02 18:45:00|7849|7848|7833|7831|7850|7848|7833|7831|4216
1746211800000|2025-05-02 18:50:00|7832|7830|7827|7823|7832|7830|7826|7819|10524
1746212100000|2025-05-02 18:55:00|7826|7822|7824|7822|7828|7827|7819|7818|5374
1746212400000|2025-05-02 19:00:00|7823|7821|7819|7817|7824|7821|7816|7813|5350
1746212700000|2025-05-02 19:05:00|7818|7816|7831|7828|7831|7828|7816|7812|6747
1746213000000|2025-05-02 19:10:00|7832|7830|7824|7820|7832|7830|7820|7819|3400
1746213300000|2025-05-02 19:15:00|7823|7822|7830|7826|7834|7831|7823|7822|3390
1746213600000|2025-05-02 19:20:00|7831|7827|7829|7828|7833|7831|7829|7826|5657
1746213900000|2025-05-02 19:25:00|7830|7829|7828|7826|7832|7831|7828|7826|5465
1746214200000|2025-05-02 19:30:00|7826|7825|7825|7822|7829|7826|7822|7818|4552
1746214500000|2025-05-02 19:35:00|7826|7823|7822|7816|7826|7824|7819|7816|7940
1746214800000|2025-05-02 19:40:00|7821|7818|7829|7826|7830|7827|7817|7815|13209
1746215100000|2025-05-02 19:45:00|7827|7825|7815|7812|7827|7825|7809|7807|13343
1746215400000|2025-05-02 19:50:00|7816|7813|7829|7827|7841|7839|7816|7810|22343
1746215700000|2025-05-02 19:55:00|7831|7828|7826|7822|7831|7828|7821|7819|63195
1746216000000|2025-05-02 20:00:00|7823|7812|7842|7809|7842|7812|7823|7809|222513
1746216600000|2025-05-02 20:10:00|||||||||3
1746216900000|2025-05-02 20:15:00|||||||||1
1746219300000|2025-05-02 20:55:00|||||||||20
1746432000000|2025-05-05 08:00:00|7970|7642|7842|7698|7970|7698|7839|7566|364
1746432300000|2025-05-05 08:05:00|7845|7689|7854|7692|7872|7692|7842|7689|60
1746432600000|2025-05-05 08:10:00|7851|7695|7857|7704|7866|7704|7845|7695|0
1746432900000|2025-05-05 08:15:00|7854||7854||7857||7848||9
1746433200000|2025-05-05 08:20:00|7853|7705|7853|7705|7853|7705|7853|7705|40
1746433800000|2025-05-05 08:30:00|7848||7853||7853||7845||0
1746434100000|2025-05-05 08:35:00|7851|7706|7844|7706|7853|7706|7844|7706|7
1746434400000|2025-05-05 08:40:00|7839||7844||7844||7836||0
1746434700000|2025-05-05 08:45:00|7842||7844||7844||7842||30
1746435000000|2025-05-05 08:50:00|7842||7836||7844||7830||2
1746435300000|2025-05-05 08:55:00|7842||7833||7842||7827||21
1746435600000|2025-05-05 09:00:00|7839|7707|7819|7707|7839|7707|7819|7707|1
1746436200000|2025-05-05 09:10:00|||||||||16
1746436500000|2025-05-05 09:15:00|||||||||3
1746436800000|2025-05-05 09:20:00|7820||7819||7820||7819||0
1746437100000|2025-05-05 09:25:00|||||||||20
1746437400000|2025-05-05 09:30:00|7827||7833||7833||7827||0
1746437700000|2025-05-05 09:35:00|7836||7835||7836||7835||30
1746438300000|2025-05-05 09:45:00|7833||7832||7833||7832||0
1746438600000|2025-05-05 09:50:00|7836|7708|7821|7711|7836|7711|7821|7708|0
1746438900000|2025-05-05 09:55:00|7827||7832||7832||7821||1
1746439200000|2025-05-05 10:00:00|7816|7713|7836|7714|7839|7714|7816|7713|2
1746439500000|2025-05-05 10:05:00|7835||7832||7835||7832||2
1746439800000|2025-05-05 10:10:00|7833|7715|7830|7715|7833|7715|7830|7715|0
1746440100000|2025-05-05 10:15:00|7829||7829||7829||7829||0
1746440400000|2025-05-05 10:20:00|||||||||3
1746441000000|2025-05-05 10:30:00||7716||7717||7717||7716|2
1746441300000|2025-05-05 10:35:00|7833|7718|7832|7718|7833|7718|7832|7718|1
1746441600000|2025-05-05 10:40:00|7806||7836||7836||7806||2
1746441900000|2025-05-05 10:45:00|7839||7835||7839||7835||0
1746442200000|2025-05-05 10:50:00|7833||7832||7833||7832||0
1746442500000|2025-05-05 10:55:00|7785||7832||7832||7785||53
1746442800000|2025-05-05 11:00:00|7839|7719|7800|7719|7839|7719|7800|7719|8
1746443100000|2025-05-05 11:05:00|||||||||5
1746443400000|2025-05-05 11:10:00|||||||||2
1746444000000|2025-05-05 11:20:00|7790||7790||7790||7790||0
1746444300000|2025-05-05 11:25:00||7707||7705||7707||7704|3
1746444900000|2025-05-05 11:35:00||7710||7710||7710||7710|0
1746445200000|2025-05-05 11:40:00||7713||7711||7713||7711|50
1746445500000|2025-05-05 11:45:00||7698||7693||7698||7689|0
1746445800000|2025-05-05 11:50:00||7695||7696||7696||7695|0
1746446100000|2025-05-05 11:55:00|||||||||3
1746447600000|2025-05-05 12:20:00|7780|7705|7790|7705|7790|7705|7775|7705|111
1746447900000|2025-05-05 12:25:00||7701||7701||7702||7701|4
1746448200000|2025-05-05 12:30:00||7698||7701||7701||7698|1
1746448500000|2025-05-05 12:35:00||7698||7701||7701||7698|0
1746448800000|2025-05-05 12:40:00||7704||7705||7705||7704|1
1746449100000|2025-05-05 12:45:00||7707||7708||7708||7705|17
1746449700000|2025-05-05 12:55:00|||||||||1
1746450000000|2025-05-05 13:00:00|||||||||40
1746450600000|2025-05-05 13:10:00|||||||||12
1746450900000|2025-05-05 13:15:00|7800|7725|7800|7710|7800|7725|7800|7700|0
1746451200000|2025-05-05 13:20:00|7820|7714|7820|7714|7820|7714|7818|7714|3
1746451500000|2025-05-05 13:25:00|7819|7727|7806|7735|7820|7735|7806|7727|11
1746451800000|2025-05-05 13:30:00|7816|7768|7849|7813|7850|7842|7800|7768|17642
1746452100000|2025-05-05 13:35:00|7846|7827|7877|7826|7894|7873|7842|7810|8358
1746452400000|2025-05-05 13:40:00|7870|7816|7830|7810|7870|7823|7826|7796|2229
1746452700000|2025-05-05 13:45:00|7824|7820|7850|7841|7862|7850|7820|7802|6141
1746453000000|2025-05-05 13:50:00|7849|7836|7856|7845|7856|7849|7842|7830|3975
1746453300000|2025-05-05 13:55:00|7857|7843|7882|7875|7890|7883|7856|7843|3728
1746453600000|2025-05-05 14:00:00|7887|7877|7889|7874|7905|7900|7887|7874|8402
1746453900000|2025-05-05 14:05:00|7877|7872|7887|7872|7889|7884|7875|7866|5180
1746454200000|2025-05-05 14:10:00|7886|7871|7887|7880|7898|7891|7880|7863|5090
1746454500000|2025-05-05 14:15:00|7886|7878|7907|7903|7917|7906|7884|7878|3410
1746454800000|2025-05-05 14:20:00|7905|7902|7904|7894|7909|7902|7899|7893|1900
1746455100000|2025-05-05 14:25:00|7903|7895|7911|7908|7915|7909|7898|7894|2189
1746455400000|2025-05-05 14:30:00|7910|7906|7885|7873|7913|7908|7883|7873|5400
1746455700000|2025-05-05 14:35:00|7889|7879|7906|7898|7906|7900|7889|7879|2413
1746456000000|2025-05-05 14:40:00|7902|7897|7907|7903|7907|7903|7897|7891|2116
1746456300000|2025-05-05 14:45:00|7905|7901|7913|7908|7918|7912|7904|7900|6048
1746456600000|2025-05-05 14:50:00|7916|7907|7910|7908|7916|7911|7905|7900|2703
1746456900000|2025-05-05 14:55:00|7913|7909|7918|7914|7918|7914|7910|7907|5712
1746457200000|2025-05-05 15:00:00|7919|7915|7921|7918|7926|7923|7919|7915|4975
1746457500000|2025-05-05 15:05:00|7920|7916|7925|7923|7926|7924|7917|7908|1400
1746457800000|2025-05-05 15:10:00|7926|7922|7917|7908|7927|7925|7910|7906|2516
1746458100000|2025-05-05 15:15:00|7910|7907|7915|7912|7917|7913|7906|7904|2814
1746458400000|2025-05-05 15:20:00|7914|7913|7904|7896|7917|7916|7904|7896|4276
1746458700000|2025-05-05 15:25:00|7902|7897|7906|7904|7906|7904|7900|7897|2319
1746459000000|2025-05-05 15:30:00|7905|7903|7896|7891|7906|7903|7894|7890|3100
1746459300000|2025-05-05 15:35:00|7895|7889|7890|7887|7896|7894|7890|7887|2269
1746459600000|2025-05-05 15:40:00|7889|7886|7896|7890|7913|7907|7889|7886|11867
1746459900000|2025-05-05 15:45:00|7899|7891|7899|7894|7900|7896|7894|7889|3900
1746460200000|2025-05-05 15:50:00|7900|7896|7912|7907|7912|7911|7900|7896|3519
1746460500000|2025-05-05 15:55:00|7913|7909|7915|7910|7918|7915|7913|7909|3173
1746460800000|2025-05-05 16:00:00|7914|7909|7920|7915|7920|7917|7908|7907|6104
1746461100000|2025-05-05 16:05:00|7919|7916|7922|7917|7925|7922|7919|7915|3251
1746461400000|2025-05-05 16:10:00|7920|7915|7910|7905|7922|7915|7907|7905|2912
1746461700000|2025-05-05 16:15:00|7906|7904|7910|7909|7912|7909|7901|7899|2996
1746462000000|2025-05-05 16:20:00|7912|7910|7911|7909|7914|7911|7909|7905|2012
1746462300000|2025-05-05 16:25:00|7910|7908|7914|7910|7914|7913|7908|7904|2026
1746462600000|2025-05-05 16:30:00|7911|7909|7907|7904|7914|7909|7903|7900|2607
1746462900000|2025-05-05 16:35:00|7908|7905|7909|7905|7909|7908|7907|7905|1713
1746463200000|2025-05-05 16:40:00|7911|7907|7908|7906|7912|7909|7908|7906|2350
1746463500000|2025-05-05 16:45:00|7907|7905|7907|7906|7907|7906|7904|7903|3133
1746463800000|2025-05-05 16:50:00|7906|7905|7911|7907|7911|7909|7905|7903|4054
1746464100000|2025-05-05 16:55:00|7910|7908|7900|7898|7911|7909|7900|7898|2514
1746464400000|2025-05-05 17:00:00|7901|7897|7895|7892|7901|7897|7894|7890|2798
1746464700000|2025-05-05 17:05:00|7893|7891|7892|7887|7895|7892|7888|7885|2727
1746465000000|2025-05-05 17:10:00|7891|7886|7888|7882|7892|7890|7886|7882|1906
1746465300000|2025-05-05 17:15:00|7886|7883|7893|7886|7893|7888|7882|7881|9028
1746465600000|2025-05-05 17:20:00|7887|7887|7897|7893|7897|7895|7887|7886|5106
1746465900000|2025-05-05 17:25:00|7898|7895|7897|7894|7902|7897|7895|7892|1437
1746466200000|2025-05-05 17:30:00|7896|7893|7901|7895|7910|7904|7895|7893|4195
1746466500000|2025-05-05 17:35:00|7904|7897|7904|7899|7906|7903|7902|7897|1638
1746466800000|2025-05-05 17:40:00|7901|7898|7896|7893|7904|7898|7895|7893|1987
1746467100000|2025-05-05 17:45:00|7895|7892|7899|7897|7904|7901|7894|7892|3965
1746467400000|2025-05-05 17:50:00|7900|7898|7904|7900|7904|7902|7899|7897|805
1746467700000|2025-05-05 17:55:00|7902|7899|7900|7897|7903|7900|7899|7896|2319
1746468000000|2025-05-05 18:00:00|7901|7898|7901|7898|7909|7903|7899|7897|2902
1746468300000|2025-05-05 18:05:00|7903|7899|7900|7898|7907|7904|7900|7898|2441
1746468600000|2025-05-05 18:10:00|7901|7899|7900|7898|7903|7899|7897|7896|1928
1746468900000|2025-05-05 18:15:00|7899|7897|7903|7897|7903|7897|7895|7893|2621
1746469200000|2025-05-05 18:20:00|7898|7896|7900|7897|7903|7899|7897|7896|3273
1746469500000|2025-05-05 18:25:00|7899|7896|7896|7894|7901|7898|7895|7894|1738
1746469800000|2025-05-05 18:30:00|7900|7895|7899|7895|7900|7896|7895|7893|1001
1746470100000|2025-05-05 18:35:00|7898|7897|7902|7899|7903|7901|7898|7895|3398
1746470400000|2025-05-05 18:40:00|7901|7898|7902|7898|7902|7901|7899|7897|2552
1746470700000|2025-05-05 18:45:00|7899|7897|7903|7900|7903|7900|7896|7894|2900
1746471000000|2025-05-05 18:50:00|7902|7901|7898|7893|7903|7901|7894|7893|2298
1746471300000|2025-05-05 18:55:00|7895|7892|7890|7885|7898|7892|7885|7884|4742
1746471600000|2025-05-05 19:00:00|7889|7884|7899|7892|7899|7893|7880|7878|2200
1746471900000|2025-05-05 19:05:00|7897|7893|7890|7887|7898|7895|7889|7885|4540
1746472200000|2025-05-05 19:10:00|7889|7886|7893|7889|7893|7892|7887|7884|3911
1746472500000|2025-05-05 19:15:00|7892|7888|7889|7887|7894|7892|7888|7887|3679
1746472800000|2025-05-05 19:20:00|7888|7886|7888|7881|7890|7887|7882|7880|3593
1746473100000|2025-05-05 19:25:00|7887|7882|7885|7882|7888|7886|7881|7880|3624
1746473400000|2025-05-05 19:30:00|7884|7881|7883|7879|7888|7885|7882|7879|5120
1746473700000|2025-05-05 19:35:00|7881|7878|7884|7882|7888|7886|7881|7878|4793
1746474000000|2025-05-05 19:40:00|7883|7883|7886|7880|7892|7889|7882|7879|11421
1746474300000|2025-05-05 19:45:00|7884|7881|7874|7871|7886|7882|7872|7869|8007
1746474600000|2025-05-05 19:50:00|7875|7870|7851|7847|7877|7872|7850|7847|11636
1746474900000|2025-05-05 19:55:00|7848|7846|7824|7822|7848|7846|7822|7820|86461
1746475200000|2025-05-05 20:00:00|7828|7809|7843|7809|7843|7809|7828|7809|202115
1746475500000|2025-05-05 20:05:00|7970|7702|7970|7702|7970|7702|7970|7702|1
1746476400000|2025-05-05 20:20:00|||||||||52
1746476700000|2025-05-05 20:25:00||7742||7742||7742||7742|13
1746477300000|2025-05-05 20:35:00|||||||||10
1746477900000|2025-05-05 20:45:00|||||||||1
1746478200000|2025-05-05 20:50:00|7969|7780|7969|7780|7969|7780|7969|7780|149
1746478500000|2025-05-05 20:55:00|7970|7702|7969|7703|7970|7703|7969|7702|3
1746479100000|2025-05-05 21:05:00|||||||||146
1746479400000|2025-05-05 21:10:00|7970|7708|7969|7709|7970|7709|7969|7708|1
1746479700000|2025-05-05 21:15:00|||||||||1
1746480000000|2025-05-05 21:20:00|7970|7708|7969|7709|7970|7709|7969|7708|3
1746480300000|2025-05-05 21:25:00|7970|7708|7969|7709|7970|7709|7969|7708|0
1746481200000|2025-05-05 21:40:00||7708||7709||7709||7708|20
1746481800000|2025-05-05 21:50:00|7850|7801|7850|7801|7850|7801|7850|7801|42
1746482100000|2025-05-05 21:55:00|||||||||9
1746482400000|2025-05-05 22:00:00|||||||||4
1746483600000|2025-05-05 22:20:00|||||||||2
1746483900000|2025-05-05 22:25:00|||||||||5
1746485100000|2025-05-05 22:45:00|7819||7815||7819||7815||121
1746485400000|2025-05-05 22:50:00|7811||7850||7850||7811||222
1746485700000|2025-05-05 22:55:00|||||||||2
1746486000000|2025-05-05 23:00:00|||||||||10
1746489300000|2025-05-05 23:55:00|||||||||18
1746518400000|2025-05-06 08:00:00|7873|7631|7833|7701|7970|7704|7814|7631|107
1746518700000|2025-05-06 08:05:00|7830|7698|7836|7710|7836|7710|7818|7692|0
1746519000000|2025-05-06 08:10:00|7833|7713|7836|7713|7839|7713|7824|7695|0
1746519300000|2025-05-06 08:15:00|7827||7827||7839||7821||0
1746519600000|2025-05-06 08:20:00|7824||7824||7824||7821||0
1746519900000|2025-05-06 08:25:00|7821|7695|7821|7677|7821|7695|7821|7677|0
1746520200000|2025-05-06 08:30:00|7818|7680|7818|7690|7818|7699|7793|7677|18
1746520500000|2025-05-06 08:35:00|7821|7692|7818|7690|7821|7701|7818|7690|9
1746521100000|2025-05-06 08:45:00|7821||7818||7821||7818||0
1746521400000|2025-05-06 08:50:00|7821|7698|7818|7705|7821|7707|7818|7698|17
1746521700000|2025-05-06 08:55:00|7815|7707|7815|7708|7815|7708|7815|7707|0
1746522000000|2025-05-06 09:00:00||7710||7708||7710||7708|0
1746522300000|2025-05-06 09:05:00||7710||7711||7711||7710|1
1746522600000|2025-05-06 09:10:00|7814||7814||7814||7814||0
1746522900000|2025-05-06 09:15:00|7815|7698|7814|7704|7815|7707|7814|7689|0
1746523200000|2025-05-06 09:20:00||7705||7711||7711||7705|0
1746523800000|2025-05-06 09:30:00|7815|7713|7815|7714|7815|7714|7815|7713|0
1746524100000|2025-05-06 09:35:00|7814||7814||7814||7814||0
1746524400000|2025-05-06 09:40:00|7815|7704|7814|7701|7815|7704|7814|7680|0
1746524700000|2025-05-06 09:45:00||7704||7705||7707||7704|1
1746525000000|2025-05-06 09:50:00|7809|7707|7815|7708|7818|7708|7803|7707|43
1746525300000|2025-05-06 09:55:00|7812|7710|7824|7710|7830|7710|7812|7710|0
1746525600000|2025-05-06 10:00:00|7821|7711|7820|7713|7821|7713|7820|7711|0
1746525900000|2025-05-06 10:05:00|7824|7714|7823|7701|7824|7714|7823|7683|0
1746526200000|2025-05-06 10:10:00||7704||7710||7710||7702|0
1746526500000|2025-05-06 10:15:00||7708||7711||7711||7708|0
1746526800000|2025-05-06 10:20:00|||||||||9
1746527100000|2025-05-06 10:25:00||7713||7714||7714||7713|7
1746527400000|2025-05-06 10:30:00|7827|7707|7826|7704|7827|7707|7826|7677|0
1746527700000|2025-05-06 10:35:00|7827|7705|7827|7708|7827|7710|7827|7705|0
1746528000000|2025-05-06 10:40:00|7826|7710|7826|7714|7826|7714|7826|7710|6
1746528300000|2025-05-06 10:45:00|||||||||1
1746528600000|2025-05-06 10:50:00||7716||7717||7717||7716|0
1746528900000|2025-05-06 10:55:00|7830|7719|7829|7720|7830|7720|7829|7719|0
1746529200000|2025-05-06 11:00:00|7830||7830||7830||7830||2
1746529500000|2025-05-06 11:05:00|7842|7722|7836|7723|7842|7723|7836|7722|0
1746529800000|2025-05-06 11:10:00|7833||7833||7842||7830||1
1746530100000|2025-05-06 11:15:00|7970||7832||7970||7832||0
1746530400000|2025-05-06 11:20:00|7833|7704|7832|7677|7833|7717|7832|7677|34
1746530700000|2025-05-06 11:25:00||7683||7690||7690||7674|3
1746531000000|2025-05-06 11:30:00||7695||7692||7695||7690|0
1746531300000|2025-05-06 11:35:00||7690||7690||7698||7690|1
1746531600000|2025-05-06 11:40:00||7692||7701||7704||7690|1
1746531900000|2025-05-06 11:45:00|7833|7692|7832|7699|7833|7701|7832|7690|0
1746532200000|2025-05-06 11:50:00|7833|7680|7833|7683|7833|7683|7833|7680|5
1746532500000|2025-05-06 11:55:00|7832|7680|7832|7681|7832|7683|7832|7680|14
1746533100000|2025-05-06 12:05:00|||||||||29
1746533400000|2025-05-06 12:10:00|7850|7763|7800|7683|7885|7763|7712|7601|1581
1746533700000|2025-05-06 12:15:00|7806|7680|7821|7684|7821|7684|7800|7680|6
1746534000000|2025-05-06 12:20:00|7820|7686|7756|7684|7820|7686|7756|7684|300
1746534300000|2025-05-06 12:25:00||7689||7691||7691||7689|155
1746534600000|2025-05-06 12:30:00||7692||7692||7692||7692|0
1746534900000|2025-05-06 12:35:00||7700||7701||7701||7700|0
1746535800000|2025-05-06 12:50:00|||||||||50
1746536100000|2025-05-06 12:55:00|7788|7745|7817|7745|7817|7745|7788|7745|102
1746536400000|2025-05-06 13:00:00|7816||7815||7816||7815||20
1746537000000|2025-05-06 13:10:00|7765|7747|7775|7745|7833|7747|7765|7745|1058
1746537300000|2025-05-06 13:15:00|7750||7750||7750||7750||39
1746537600000|2025-05-06 13:20:00|7852|7746|7802|7746|7852|7746|7802|7746|541
1746537900000|2025-05-06 13:25:00|7800||7801||7801||7800||3
1746538200000|2025-05-06 13:30:00|7800|7755|7847|7792|7860|7834|7756|7747|25322
1746538500000|2025-05-06 13:35:00|7812|7801|7799|7772|7833|7801|7794|7772|5324
1746538800000|2025-05-06 13:40:00|7786|7770|7775|7758|7786|7771|7768|7758|4534
1746539100000|2025-05-06 13:45:00|7776|7762|7789|7767|7806|7791|7776|7762|5504
1746539400000|2025-05-06 13:50:00|7788|7763|7754|7743|7788|7763|7754|7740|2601
1746539700000|2025-05-06 13:55:00|7752|7745|7757|7748|7771|7762|7751|7743|3420
1746540000000|2025-05-06 14:00:00|7754|7749|7772|7763|7772|7767|7754|7747|3421
1746540300000|2025-05-06 14:05:00|7770|7760|7791|7786|7796|7788|7765|7760|7446
1746540600000|2025-05-06 14:10:00|7793|7787|7782|7777|7803|7797|7782|7777|4657
1746540900000|2025-05-06 14:15:00|7784|7778|7807|7798|7819|7805|7784|7774|2000
1746541200000|2025-05-06 14:20:00|7809|7803|7832|7826|7839|7828|7809|7802|1489
1746541500000|2025-05-06 14:25:00|7831|7828|7833|7831|7833|7831|7824|7815|2325
1746541800000|2025-05-06 14:30:00|7832|7830|7829|7825|7833|7831|7829|7821|2716
1746542100000|2025-05-06 14:35:00|7828|7824|7837|7834|7841|7837|7824|7821|5285
1746542400000|2025-05-06 14:40:00|7838|7833|7839|7836|7839|7836|7831|7829|1406
1746542700000|2025-05-06 14:45:00|7838|7837|7840|7836|7845|7840|7836|7830|3375
1746543000000|2025-05-06 14:50:00|7838|7835|7834|7832|7838|7835|7824|7821|5178
1746543300000|2025-05-06 14:55:00|7835|7834|7836|7830|7839|7837|7825|7822|4601
1746543600000|2025-05-06 15:00:00|7834|7827|7844|7838|7845|7841|7832|7827|3886
1746543900000|2025-05-06 15:05:00|7845|7837|7840|7829|7848|7845|7834|7829|2971
1746544200000|2025-05-06 15:10:00|7836|7831|7841|7834|7844|7838|7836|7831|1355
1746544500000|2025-05-06 15:15:00|7842|7835|7854|7850|7854|7850|7840|7834|1500
1746544800000|2025-05-06 15:20:00|7857|7854|7859|7856|7863|7860|7854|7850|3500
1746545100000|2025-05-06 15:25:00|7858|7855|7858|7855|7859|7855|7850|7846|4061
1746545400000|2025-05-06 15:30:00|7857|7854|7857|7855|7857|7855|7851|7845|2838
1746545700000|2025-05-06 15:35:00|7858|7856|7860|7853|7864|7860|7855|7849|5036
1746546000000|2025-05-06 15:40:00|7859|7855|7855|7849|7859|7856|7848|7845|3328
1746546300000|2025-05-06 15:45:00|7860|7850|7860|7854|7860|7858|7852|7849|1993
1746546600000|2025-05-06 15:50:00|7859|7855|7856|7853|7859|7855|7853|7850|1872
1746546900000|2025-05-06 15:55:00|7855|7852|7848|7846|7855|7852|7846|7845|5446
1746547200000|2025-05-06 16:00:00|7850|7848|7847|7843|7853|7849|7842|7838|4456
1746547500000|2025-05-06 16:05:00|7846|7841|7840|7838|7850|7847|7840|7838|2154
1746547800000|2025-05-06 16:10:00|7841|7839|7885|7875|7885|7875|7841|7839|3861
1746548100000|2025-05-06 16:15:00|7881|7878|7879|7872|7885|7878|7869|7866|4970
1746548400000|2025-05-06 16:20:00|7880|7871|7858|7852|7880|7872|7853|7847|2682
1746548700000|2025-05-06 16:25:00|7859|7851|7854|7849|7861|7853|7851|7848|2936
1746549000000|2025-05-06 16:30:00|7851|7851|7850|7846|7854|7852|7846|7843|5495
1746549300000|2025-05-06 16:35:00|7851|7844|7851|7846|7851|7850|7843|7837|4935
1746549600000|2025-05-06 16:40:00|7854|7848|7852|7844|7854|7851|7847|7844|4304
1746549900000|2025-05-06 16:45:00|7849|7845|7847|7844|7849|7846|7842|7837|2355
1746550200000|2025-05-06 16:50:00|7845|7843|7837|7833|7845|7843|7833|7828|4303
1746550500000|2025-05-06 16:55:00|7838|7836|7825|7819|7838|7837|7824|7818|2600
1746550800000|2025-05-06 17:00:00|7826|7820|7837|7828|7841|7833|7824|7820|6032
1746551100000|2025-05-06 17:05:00|7829|7829|7822|7819|7837|7829|7817|7808|9615
1746551400000|2025-05-06 17:10:00|7823|7817|7824|7820|7826|7824|7819|7813|3196
1746551700000|2025-05-06 17:15:00|7825|7823|7826|7819|7833|7829|7825|7818|3619
1746552000000|2025-05-06 17:20:00|7824|7820|7812|7802|7824|7820|7810|7802|2200
1746552300000|2025-05-06 17:25:00|7808|7804|7803|7796|7808|7804|7800|7796|1000
1746552600000|2025-05-06 17:30:00|7805|7798|7811|7807|7815|7809|7805|7796|4937
1746552900000|2025-05-06 17:35:00|7809|7806|7802|7795|7809|7806|7801|7795|3116
1746553200000|2025-05-06 17:40:00|7798|7794|7786|7782|7798|7794|7785|7781|3673
1746553500000|2025-05-06 17:45:00|7787|7784|7788|7783|7791|7789|7787|7783|2998
1746553800000|2025-05-06 17:50:00|7784|7781|7785|7781|7788|7785|7784|7780|2085
1746554100000|2025-05-06 17:55:00|7783|7780|7789|7786|7789|7787|7780|7777|3704
1746554400000|2025-05-06 18:00:00|7787|7785|7794|7786|7795|7792|7786|7783|6018
1746554700000|2025-05-06 18:05:00|7792|7784|7795|7791|7795|7793|7790|7783|1914
1746555000000|2025-05-06 18:10:00|7794|7790|7800|7792|7800|7796|7789|7784|3251
1746555300000|2025-05-06 18:15:00|7802|7793|7806|7804|7806|7805|7802|7793|1579
1746555600000|2025-05-06 18:20:00|7807|7805|7814|7809|7818|7812|7804|7800|1934
1746555900000|2025-05-06 18:25:00|7813|7811|7812|7808|7814|7811|7804|7801|11212
1746556200000|2025-05-06 18:30:00|7816|7811|7814|7809|7816|7813|7811|7808|1888
1746556500000|2025-05-06 18:35:00|7812|7811|7810|7805|7814|7811|7807|7804|3496
1746556800000|2025-05-06 18:40:00|7813|7809|7810|7807|7815|7814|7810|7807|2523
1746557100000|2025-05-06 18:45:00|7811|7808|7818|7814|7821|7817|7810|7808|2000
1746557400000|2025-05-06 18:50:00|7817|7813|7821|7818|7821|7819|7815|7812|2016
1746557700000|2025-05-06 18:55:00|7822|7820|7824|7819|7827|7824|7822|7818|2876
1746558000000|2025-05-06 19:00:00|7823|7821|7828|7823|7828|7827|7823|7819|3712
1746558300000|2025-05-06 19:05:00|7827|7824|7825|7823|7828|7825|7823|7821|2223
1746558600000|2025-05-06 19:10:00|7826|7822|7826|7823|7826|7824|7822|7818|3451
1746558900000|2025-05-06 19:15:00|7827|7825|7826|7820|7830|7827|7823|7820|3978
1746559200000|2025-05-06 19:20:00|7823|7819|7822|7819|7826|7824|7819|7817|4909
1746559500000|2025-05-06 19:25:00|7823|7818|7830|7826|7830|7828|7823|7818|5409
1746559800000|2025-05-06 19:30:00|7829|7827|7832|7827|7839|7835|7827|7823|6608
1746560100000|2025-05-06 19:35:00|7831|7830|7828|7825|7841|7835|7827|7825|7934
1746560400000|2025-05-06 19:40:00|7827|7826|7821|7818|7831|7829|7819|7817|8477
1746560700000|2025-05-06 19:45:00|7822|7817|7817|7812|7823|7821|7814|7812|17586
1746561000000|2025-05-06 19:50:00|7816|7811|7820|7815|7821|7815|7806|7805|21947
1746561300000|2025-05-06 19:55:00|7816|7814|7804|7801|7819|7817|7802|7799|49765
1746561600000|2025-05-06 20:00:00|7805|7800|7805|7802|7805|7802|7805|7800|267080
1746563100000|2025-05-06 20:25:00|7888|7727|7888|7727|7888|7727|7888|7727|397
1746564000000|2025-05-06 20:40:00|7805||7805||7805||7805||221
1746564300000|2025-05-06 20:45:00||7728||7728||7728||7728|0
1746564600000|2025-05-06 20:50:00||7727||7727||7727||7727|1
1746565800000|2025-05-06 21:10:00||7728||7728||7728||7728|43
1746566100000|2025-05-06 21:15:00||7727||7727||7727||7727|0
1746566400000|2025-05-06 21:20:00||7728||7728||7728||7728|10
1746566700000|2025-05-06 21:25:00||7727||7728||7728||7727|0
1746567900000|2025-05-06 21:45:00|||||||||5
1746568500000|2025-05-06 21:55:00||7727||7728||7728||7727|0
1746568800000|2025-05-06 22:00:00|7888|7809|7888|7727|7888|7809|7888|7727|463
1746569400000|2025-05-06 22:10:00|||||||||14
1746569700000|2025-05-06 22:15:00||7728||7728||7728||7728|0
1746570000000|2025-05-06 22:20:00||7727||7728||7728||7727|1
1746570300000|2025-05-06 22:25:00|||||||||1
1746570600000|2025-05-06 22:30:00||7727||7727||7727||7727|0
1746573600000|2025-05-06 23:20:00|7865|7701|7865|7701|7865|7701|7865|7701|1
1746573900000|2025-05-06 23:25:00|||||||||12
1746575100000|2025-05-06 23:45:00|||||||||2
1746604800000|2025-05-07 08:00:00|7970|7729|7935|7782|7970|7791|7932|7677|19
1746605100000|2025-05-07 08:05:00|7932|7788|7929|7791|7935|7794|7908|7788|0
1746605400000|2025-05-07 08:10:00|7932|7794|7895|7797|7935|7797|7895|7794|0
1746606000000|2025-05-07 08:20:00||7803||7803||7803||7803|0
1746606300000|2025-05-07 08:25:00|7932|7841|7929|7841|7938|7841|7929|7841|0
1746606900000|2025-05-07 08:35:00|7941||7932||7941||7932||0
1746607200000|2025-05-07 08:40:00|||||||||1
1746607800000|2025-05-07 08:50:00|||||||||2
1746608100000|2025-05-07 08:55:00|7938||7932||7947||7932||20
1746608400000|2025-05-07 09:00:00|7941||7932||7947||7932||0
1746609000000|2025-05-07 09:10:00|||||||||1
1746609600000|2025-05-07 09:20:00|7860|7791|7932|7785|7941|7791|7860|7785|197
1746609900000|2025-05-07 09:25:00|7938|7788|7926|7800|7941|7800|7926|7788|0
1746610200000|2025-05-07 09:30:00|7938||7929||7938||7929||3
1746610800000|2025-05-07 09:40:00|||||||||1
1746611400000|2025-05-07 09:50:00||7805||7805||7805||7805|0
1746611700000|2025-05-07 09:55:00|7928||7928||7928||7928||0
1746612000000|2025-05-07 10:00:00||7815||7805||7821||7805|0
1746612900000|2025-05-07 10:15:00|||||||||1
1746613200000|2025-05-07 10:20:00|7941||7941||7941||7927||0
1746613500000|2025-05-07 10:25:00|7938|7818|7941|7812|7941|7818|7927|7805|0
1746613800000|2025-05-07 10:30:00|7938|7815|7929|7824|7941|7824|7929|7805|9
1746614100000|2025-05-07 10:35:00||7827||7827||7827||7827|12
1746614400000|2025-05-07 10:40:00|7941||7932||7941||7932||0
1746614700000|2025-05-07 10:45:00|7944|7830|7935|7830|7944|7830|7935|7830|0
1746615000000|2025-05-07 10:50:00|||||||||15
1746615300000|2025-05-07 10:55:00|7944|7821|7944|7821|7944|7821|7944|7815|19
1746615600000|2025-05-07 11:00:00|7935|7818|7888|7833|7935|7833|7888|7809|11
1746615900000|2025-05-07 11:05:00||7836||7836||7836||7836|0
1746616200000|2025-05-07 11:10:00||7839||7839||7839||7839|3
1746616500000|2025-05-07 11:15:00||7840||7840||7840||7840|0
1746616800000|2025-05-07 11:20:00||7842||7842||7842||7842|1
1746617400000|2025-05-07 11:30:00|||||||||26
1746617700000|2025-05-07 11:35:00|||||||||45
1746618000000|2025-05-07 11:40:00|7874|7833|7888|7830|7888|7833|7874|7821|95
1746618300000|2025-05-07 11:45:00|7875|7833|7888|7833|7888|7833|7875|7821|15
1746618600000|2025-05-07 11:50:00|||||||||5
1746618900000|2025-05-07 11:55:00|7875|7836|7888|7839|7888|7839|7873|7836|46
1746619200000|2025-05-07 12:00:00|||||||||35
1746619500000|2025-05-07 12:05:00|7873|7815|7888|7818|7888|7818|7873|7815|86
1746619800000|2025-05-07 12:10:00|||||||||18
1746620100000|2025-05-07 12:15:00||7821||7821||7821||7821|0
1746620400000|2025-05-07 12:20:00||7824||7824||7824||7824|0
1746621000000|2025-05-07 12:30:00|||||||||1
1746621300000|2025-05-07 12:35:00|7887|7827|7886|7825|7887|7827|7886|7824|1
1746621600000|2025-05-07 12:40:00|7885||7885||7885||7885||5
1746621900000|2025-05-07 12:45:00|7860|7830|7887|7831|7888|7831|7860|7830|87
1746622200000|2025-05-07 12:50:00|7886||7885||7886||7885||1
1746622500000|2025-05-07 12:55:00|7884|7830|7879|7825|7884|7830|7879|7825|1
1746622800000|2025-05-07 13:00:00|7888|7824|7887|7821|7888|7824|7887|7818|38
1746623100000|2025-05-07 13:05:00|7881|7805|7877|7815|7881|7815|7874|7805|189
1746623400000|2025-05-07 13:10:00|7841|7812|7877|7805|7877|7812|7841|7805|57
1746623700000|2025-05-07 13:15:00|||||||||1
1746624000000|2025-05-07 13:20:00|7888|7806|7887|7803|7888|7806|7887|7800|27
1746624300000|2025-05-07 13:25:00|7865|7824|7882|7805|7882|7833|7865|7805|299
1746624600000|2025-05-07 13:30:00|7877|7815|7877|7833|7877|7860|7837|7810|9493
1746624900000|2025-05-07 13:35:00|7870|7828|7828|7814|7870|7828|7828|7810|1931
1746625200000|2025-05-07 13:40:00|7837|7817|7848|7831|7848|7843|7828|7811|3756
1746625500000|2025-05-07 13:45:00|7843|7826|7843|7824|7849|7847|7843|7824|3304
1746625800000|2025-05-07 13:50:00|7842|7825|7846|7836|7855|7844|7834|7825|3689
1746626100000|2025-05-07 13:55:00|7848|7838|7868|7858|7872|7864|7848|7836|2413
1746626400000|2025-05-07 14:00:00|7866|7859|7861|7852|7866|7862|7856|7852|3058
1746626700000|2025-05-07 14:05:00|7856|7846|7844|7840|7856|7853|7842|7837|4168
1746627000000|2025-05-07 14:10:00|7843|7839|7852|7842|7855|7849|7840|7836|9328
1746627300000|2025-05-07 14:15:00|7849|7848|7848|7838|7850|7848|7838|7836|2113
1746627600000|2025-05-07 14:20:00|7847|7842|7836|7825|7847|7842|7821|7812|5902
1746627900000|2025-05-07 14:25:00|7835|7830|7837|7825|7839|7833|7832|7825|3017
1746628200000|2025-05-07 14:30:00|7838|7827|7834|7825|7838|7835|7834|7825|2291
1746628500000|2025-05-07 14:35:00|7830|7828|7824|7822|7833|7828|7820|7813|3743
1746628800000|2025-05-07 14:40:00|7823|7821|7822|7813|7827|7824|7818|7813|3678
1746629100000|2025-05-07 14:45:00|7823|7814|7811|7806|7826|7822|7806|7802|4362
1746629400000|2025-05-07 14:50:00|7810|7802|7791|7779|7810|7802|7788|7779|2152
1746629700000|2025-05-07 14:55:00|7792|7781|7783|7779|7794|7789|7774|7771|5456
1746630000000|2025-05-07 15:00:00|7781|7778|7774|7771|7781|7778|7771|7763|2187
1746630300000|2025-05-07 15:05:00|7773|7769|7777|7769|7777|7774|7771|7764|1800
1746630600000|2025-05-07 15:10:00|7779|7775|7783|7773|7791|7785|7778|7773|3247
1746630900000|2025-05-07 15:15:00|7782|7775|7788|7785|7788|7785|7774|7771|2092
1746631200000|2025-05-07 15:20:00|7789|7787|7814|7806|7820|7811|7789|7785|5903
1746631500000|2025-05-07 15:25:00|7815|7808|7809|7806|7823|7818|7808|7805|4948
1746631800000|2025-05-07 15:30:00|7808|7804|7807|7798|7810|7807|7799|7796|1812
1746632100000|2025-05-07 15:35:00|7808|7800|7811|7807|7813|7811|7807|7800|1591
1746632400000|2025-05-07 15:40:00|7813|7808|7813|7807|7821|7816|7811|7807|3175
1746632700000|2025-05-07 15:45:00|7812|7808|7801|7796|7818|7812|7801|7796|3524
1746633000000|2025-05-07 15:50:00|7798|7795|7803|7797|7805|7802|7792|7787|4666
1746633300000|2025-05-07 15:55:00|7805|7801|7807|7804|7811|7807|7805|7797|2230
1746633600000|2025-05-07 16:00:00|7806|7803|7810|7804|7812|7809|7804|7800|1500
1746633900000|2025-05-07 16:05:00|7812|7807|7812|7809|7814|7811|7810|7804|3044
1746634200000|2025-05-07 16:10:00|7813|7808|7811|7807|7816|7813|7804|7802|3036
1746634500000|2025-05-07 16:15:00|7810|7805|7818|7816|7818|7816|7806|7802|1000
1746634800000|2025-05-07 16:20:00|7817|7814|7806|7801|7818|7817|7801|7796|2654
1746635100000|2025-05-07 16:25:00|7807|7804|7803|7796|7814|7807|7800|7796|2674
1746635400000|2025-05-07 16:30:00|7800|7797|7796|7794|7802|7797|7796|7791|1291
1746635700000|2025-05-07 16:35:00|7797|7793|7807|7805|7807|7806|7797|7791|3119
1746636000000|2025-05-07 16:40:00|7808|7806|7818|7810|7819|7817|7808|7805|5096
1746636300000|2025-05-07 16:45:00|7817|7812|7823|7816|7825|7820|7813|7811|3994
1746636600000|2025-05-07 16:50:00|7822|7818|7824|7819|7827|7822|7817|7814|3922
1746636900000|2025-05-07 16:55:00|7826|7821|7835|7829|7835|7831|7825|7821|1521
1746637200000|2025-05-07 17:00:00|7834|7830|7836|7833|7837|7834|7833|7829|2747
1746637500000|2025-05-07 17:05:00|7834|7831|7835|7831|7836|7833|7834|7831|400
1746637800000|2025-05-07 17:10:00|7834|7832|7840|7833|7841|7837|7832|7829|1862
1746638100000|2025-05-07 17:15:00|7839|7836|7839|7832|7844|7842|7839|7832|4519
1746638400000|2025-05-07 17:20:00|7838|7833|7839|7834|7840|7837|7833|7829|4152
1746638700000|2025-05-07 17:25:00|7835|7832|7837|7832|7839|7835|7833|7832|7539
1746639000000|2025-05-07 17:30:00|7839|7835|7840|7839|7842|7839|7837|7834|2570
1746639300000|2025-05-07 17:35:00|7841|7840|7850|7847|7855|7848|7841|7839|5389
1746639600000|2025-05-07 17:40:00|7848|7845|7848|7845|7850|7848|7842|7841|4478
1746639900000|2025-05-07 17:45:00|7846|7844|7846|7842|7848|7846|7841|7838|3086
1746640200000|2025-05-07 17:50:00|7845|7843|7826|7822|7845|7843|7822|7816|10146
1746640500000|2025-05-07 17:55:00|7824|7821|7814|7810|7826|7822|7814|7810|8204
1746640800000|2025-05-07 18:00:00|7815|7809|7821|7820|7839|7827|7807|7801|8125
1746641100000|2025-05-07 18:05:00|7826|7817|7788|7774|7826|7817|7781|7774|3933
1746641400000|2025-05-07 18:10:00|7785|7775|7775|7769|7787|7786|7775|7763|5426
1746641700000|2025-05-07 18:15:00|7774|7768|7777|7771|7780|7777|7767|7761|4625
1746642000000|2025-05-07 18:20:00|7778|7775|7781|7774|7792|7789|7778|7773|3987
1746642300000|2025-05-07 18:25:00|7786|7775|7800|7790|7800|7798|7786|7775|3795
1746642600000|2025-05-07 18:30:00|7799|7789|7815|7811|7817|7816|7799|7787|6037
1746642900000|2025-05-07 18:35:00|7813|7808|7834|7822|7835|7830|7810|7804|7724
1746643200000|2025-05-07 18:40:00|7835|7824|7837|7832|7841|7836|7835|7824|3781
1746643500000|2025-05-07 18:45:00|7836|7834|7813|7808|7836|7834|7807|7801|8486
1746643800000|2025-05-07 18:50:00|7814|7810|7807|7800|7819|7817|7800|7794|7633
1746644100000|2025-05-07 18:55:00|7808|7803|7850|7838|7850|7845|7808|7803|3527
1746644400000|2025-05-07 19:00:00|7846|7835|7842|7834|7848|7841|7833|7829|5734
1746644700000|2025-05-07 19:05:00|7837|7833|7842|7836|7842|7838|7833|7829|8628
1746645000000|2025-05-07 19:10:00|7840|7835|7840|7834|7841|7838|7824|7816|6738
1746645300000|2025-05-07 19:15:00|7835|7833|7838|7835|7838|7835|7822|7820|7923
1746645600000|2025-05-07 19:20:00|7836|7834|7841|7836|7845|7844|7835|7833|12340
1746645900000|2025-05-07 19:25:00|7839|7835|7819|7813|7841|7835|7817|7813|16244
1746646200000|2025-05-07 19:30:00|7817|7814|7817|7813|7825|7822|7813|7811|8385
1746646500000|2025-05-07 19:35:00|7816|7812|7825|7823|7833|7829|7815|7812|5670
1746646800000|2025-05-07 19:40:00|7826|7824|7864|7855|7887|7874|7820|7817|21045
1746647100000|2025-05-07 19:45:00|7865|7857|7846|7839|7876|7866|7840|7836|15440
1746647400000|2025-05-07 19:50:00|7845|7836|7859|7857|7872|7860|7822|7816|21852
1746647700000|2025-05-07 19:55:00|7861|7858|7864|7863|7875|7871|7855|7852|75335
1746648000000|2025-05-07 20:00:00|7888|7860|7888|7600|7888|7863|7888|7600|2
1746648300000|2025-05-07 20:05:00|||||||||1
1746651900000|2025-05-07 21:05:00|||||||||3
1746652500000|2025-05-07 21:15:00|7926|7610|7926|7600|7926|7610|7926|7600|40
1746652800000|2025-05-07 21:20:00|||||||||3
1746655200000|2025-05-07 22:00:00||7601||7601||7601||7601|5
1746655500000|2025-05-07 22:05:00|||||||||30
1746655800000|2025-05-07 22:10:00|||||||||20
1746656100000|2025-05-07 22:15:00|||||||||1
1746657300000|2025-05-07 22:35:00|||||||||4
1746658800000|2025-05-07 23:00:00|||||||||6
1746659400000|2025-05-07 23:10:00|||||||||3
1746691200000|2025-05-08 08:00:00|7970|7840|7970|7864|7970|7872|7970|7740|3
1746691500000|2025-05-08 08:05:00|7968|7869|7965|7869|7968|7872|7965|7866|1
1746691800000|2025-05-08 08:10:00|7968|7870|7970|7867|7970|7872|7965|7866|0
1746692100000|2025-05-08 08:15:00|7968|7866|7968|7872|7968|7878|7968|7866|0
1746692400000|2025-05-08 08:20:00|7970|7875|7970|7863|7970|7881|7970|7863|20
1746692700000|2025-05-08 08:25:00||7871||7875||7880||7863|0
1746693000000|2025-05-08 08:30:00|7938|7869|7930|7881|7938|7881|7930|7857|32
1746693300000|2025-05-08 08:35:00|7970|7884|7970|7896|7970|7896|7962|7881|306
1746693600000|2025-05-08 08:40:00|7968|7890|7970|7893|7970|7896|7968|7878|9
1746693900000|2025-05-08 08:45:00|7968|7884|7970|7884|7970|7896|7956|7878|0
1746694200000|2025-05-08 08:50:00||7887||7887||7896||7875|0
1746694500000|2025-05-08 08:55:00||7890||7887||7893||7875|0
1746694800000|2025-05-08 09:00:00||7890||7893||7896||7875|510
1746695100000|2025-05-08 09:05:00|7968|7887|7970|7893|7970|7896|7968|7881|0
1746695400000|2025-05-08 09:10:00|7968|7884|7970|7896|7970|7896|7968|7875|0
1746695700000|2025-05-08 09:15:00|7968|7887|7970|7887|7970|7926|7968|7878|1
1746696000000|2025-05-08 09:20:00|7968|7890|7970|7893|7970|7896|7965|7881|1
1746696300000|2025-05-08 09:25:00||7887||7896||7896||7881|0
1746696600000|2025-05-08 09:30:00||7884||7893||7896||7884|0
1746696900000|2025-05-08 09:35:00||7887||7896||7896||7884|0
1746697200000|2025-05-08 09:40:00||7890||7896||7896||7881|0
1746697500000|2025-05-08 09:45:00|7968|7887|7970|7893|7970|7896|7968|7881|0
1746697800000|2025-05-08 09:50:00|7968|7884|7968|7887|7970|7896|7965|7881|0
1746698100000|2025-05-08 09:55:00|7970|7890|7970|7890|7970|7896|7970|7884|1
1746698400000|2025-05-08 10:00:00||7893||7893||7896||7860|8
1746698700000|2025-05-08 10:05:00||7887||7893||7896||7860|0
1746699000000|2025-05-08 10:10:00||7887||7893||7896||7884|3
1746699300000|2025-05-08 10:15:00||7890||7893||7896||7887|0
1746699600000|2025-05-08 10:20:00||7896||7896||7896||7896|7
1746699900000|2025-05-08 10:25:00|7968|7890|7970|7863|7970|7899|7968|7863|47
1746700200000|2025-05-08 10:30:00||7866||7866||7866||7866|2
1746700500000|2025-05-08 10:35:00||7869||7863||7869||7815|77
1746701100000|2025-05-08 10:45:00||7860||7860||7860||7860|6
1746701400000|2025-05-08 10:50:00||7863||7863||7863||7863|0
1746701700000|2025-05-08 10:55:00||7860||7733||7863||7733|29
1746702000000|2025-05-08 11:00:00||7800||7887||7945||7800|583
1746702300000|2025-05-08 11:05:00||7890||7893||7896||7872|5
1746702600000|2025-05-08 11:10:00||7881||7890||7896||7872|0
1746702900000|2025-05-08 11:15:00||7800||7893||7896||7800|0
1746703200000|2025-05-08 11:20:00||7887||7893||7896||7875|136
1746703500000|2025-05-08 11:25:00||7884||7893||7896||7878|26
1746703800000|2025-05-08 11:30:00||7887||7896||7896||7881|0
1746704100000|2025-05-08 11:35:00||7890||7893||7896||7878|50
1746704400000|2025-05-08 11:40:00||7884||7887||7896||7869|10
1746704700000|2025-05-08 11:45:00||7890||7893||7896||7878|0
1746705000000|2025-05-08 11:50:00||7896||7896||7896||7881|10
1746705300000|2025-05-08 11:55:00|7964|7887|7970|7887|7970|7896|7964|7863|12
1746705600000|2025-05-08 12:00:00||7884||7884||7887||7881|30
1746705900000|2025-05-08 12:05:00||7887||7875||7887||7866|60
1746706500000|2025-05-08 12:15:00||7890||7890||7890||7881|3
1746706800000|2025-05-08 12:20:00||7887||7887||7890||7881|0
1746707100000|2025-05-08 12:25:00||7884||7800||7890||7800|6
1746707400000|2025-05-08 12:30:00||7875||7890||7890||7875|0
1746707700000|2025-05-08 12:35:00||7887||7887||7893||7881|1
1746708000000|2025-05-08 12:40:00||7890||7887||7890||7884|0
1746708300000|2025-05-08 12:45:00||7884||7887||7893||7884|0
1746708600000|2025-05-08 12:50:00||7890||7893||7893||7864|0
1746708900000|2025-05-08 12:55:00||7890||7893||7893||7890|1
1746709200000|2025-05-08 13:00:00||7890||7890||7893||7890|23
1746709500000|2025-05-08 13:05:00|7968|7893|7968|7890|7970|7893|7968|7890|1
1746709800000|2025-05-08 13:10:00|7970|7893|7970|7893|7970|7893|7970|7893|61
1746710100000|2025-05-08 13:15:00||7890||7890||7890||7890|10
1746710700000|2025-05-08 13:25:00|7940|7872|7970|7839|7970|7872|7918|7800|777
1746711000000|2025-05-08 13:30:00|7910|7860|7911|7863|7961|7939|7908|7859|5448
1746711300000|2025-05-08 13:35:00|7910|7870|7909|7893|7937|7929|7906|7870|5663
1746711600000|2025-05-08 13:40:00|7921|7904|7932|7912|7936|7927|7921|7894|1332
1746711900000|2025-05-08 13:45:00|7931|7913|7936|7919|7939|7935|7928|7913|3927
1746712200000|2025-05-08 13:50:00|7935|7912|7936|7917|7941|7935|7924|7912|3585
1746712500000|2025-05-08 13:55:00|7939|7918|7952|7938|7962|7952|7939|7918|2286
1746712800000|2025-05-08 14:00:00|7945|7939|7951|7945|7962|7956|7945|7939|3756
1746713100000|2025-05-08 14:05:00|7952|7946|7955|7947|7958|7955|7946|7938|5341
1746713400000|2025-05-08 14:10:00|7956|7953|7986|7976|7988|7980|7956|7947|10124
1746713700000|2025-05-08 14:15:00|7985|7980|7999|7990|7999|7994|7983|7980|7107
1746714000000|2025-05-08 14:20:00|7998|7993|7993|7985|8016|8008|7988|7980|21256
1746714300000|2025-05-08 14:25:00|7995|7987|7998|7990|8001|7997|7991|7987|3904
1746714600000|2025-05-08 14:30:00|7997|7991|7992|7989|8004|7998|7984|7980|7273
1746714900000|2025-05-08 14:35:00|7995|7991|7989|7986|7997|7995|7989|7983|4418
1746715200000|2025-05-08 14:40:00|7987|7983|7996|7989|8004|7994|7986|7978|5337
1746715500000|2025-05-08 14:45:00|7995|7994|7988|7984|7996|7994|7980|7978|4235
1746715800000|2025-05-08 14:50:00|7987|7983|7967|7961|7988|7983|7957|7944|10973
1746716100000|2025-05-08 14:55:00|7965|7959|7971|7959|7977|7969|7956|7951|4892
1746716400000|2025-05-08 15:00:00|7972|7961|7965|7955|7981|7975|7962|7955|9236
1746716700000|2025-05-08 15:05:00|7966|7956|7979|7974|7980|7976|7966|7955|6571
1746717000000|2025-05-08 15:10:00|7980|7976|7985|7979|7996|7985|7978|7976|5949
1746717300000|2025-05-08 15:15:00|7986|7980|7997|7987|7999|7991|7979|7971|7401
1746717600000|2025-05-08 15:20:00|7995|7988|8013|8006|8018|8010|7990|7988|7524
1746717900000|2025-05-08 15:25:00|8011|8004|8023|8011|8023|8019|8009|8004|3918
1746718200000|2025-05-08 15:30:00|8019|8009|8025|8021|8025|8022|8014|8007|3182
1746718500000|2025-05-08 15:35:00|8024|8020|8018|8010|8025|8020|8012|8009|3678
1746718800000|2025-05-08 15:40:00|8020|8013|8052|8043|8055|8051|8019|8013|10986
1746719100000|2025-05-08 15:45:00|8048|8044|8060|8055|8069|8060|8046|8039|10622
1746719400000|2025-05-08 15:50:00|8064|8057|8047|8040|8064|8057|8042|8035|3614
1746719700000|2025-05-08 15:55:00|8045|8039|8032|8026|8045|8039|8031|8026|4236
1746720000000|2025-05-08 16:00:00|8028|8027|8028|8023|8034|8029|8028|8023|2428
1746720300000|2025-05-08 16:05:00|8026|8025|8030|8028|8030|8028|8023|8018|2343
1746720600000|2025-05-08 16:10:00|8029|8029|8039|8032|8039|8035|8025|8022|8768
1746720900000|2025-05-08 16:15:00|8038|8034|8040|8033|8048|8040|8038|8033|2200
1746721200000|2025-05-08 16:20:00|8039|8031|8035|8029|8039|8032|8032|8029|2074
1746721500000|2025-05-08 16:25:00|8034|8032|8037|8031|8040|8035|8033|8030|3493
1746721800000|2025-05-08 16:30:00|8036|8032|8035|8031|8044|8036|8031|8028|3818
1746722100000|2025-05-08 16:35:00|8036|8029|8046|8043|8048|8045|8036|8029|3658
1746722400000|2025-05-08 16:40:00|8047|8045|8052|8049|8057|8050|8046|8041|6758
1746722700000|2025-05-08 16:45:00|8051|8048|8055|8050|8055|8051|8047|8044|3102
1746723000000|2025-05-08 16:50:00|8054|8049|8063|8057|8064|8062|8053|8049|4317
1746723300000|2025-05-08 16:55:00|8060|8058|8065|8060|8068|8065|8059|8057|4570
1746723600000|2025-05-08 17:00:00|8063|8062|8066|8064|8069|8066|8063|8059|4004
1746723900000|2025-05-08 17:05:00|8068|8063|8066|8060|8068|8063|8060|8058|3317
1746724200000|2025-05-08 17:10:00|8063|8059|8064|8056|8069|8065|8059|8056|28789
1746724500000|2025-05-08 17:15:00|8065|8058|8060|8056|8066|8063|8060|8056|3984
1746724800000|2025-05-08 17:20:00|8058|8058|8064|8060|8065|8061|8050|8048|3193
1746725100000|2025-05-08 17:25:00|8063|8061|8071|8066|8075|8072|8062|8057|3672
1746725400000|2025-05-08 17:30:00|8070|8069|8065|8061|8075|8070|8065|8061|3676
1746725700000|2025-05-08 17:35:00|8064|8064|8077|8072|8077|8073|8058|8056|8866
1746726000000|2025-05-08 17:40:00|8074|8071|8074|8069|8074|8072|8068|8066|14934
1746726300000|2025-05-08 17:45:00|8073|8068|8067|8062|8073|8068|8061|8059|3724
1746726600000|2025-05-08 17:50:00|8066|8061|8080|8072|8080|8074|8062|8060|3234
1746726900000|2025-05-08 17:55:00|8078|8074|8062|8056|8080|8074|8059|8055|3537
1746727200000|2025-05-08 18:00:00|8059|8055|8048|8042|8065|8061|8048|8042|5245
1746727500000|2025-05-08 18:05:00|8049|8044|8046|8036|8060|8052|8041|8036|9558
1746727800000|2025-05-08 18:10:00|8045|8035|8046|8039|8048|8046|8040|8035|5110
1746728100000|2025-05-08 18:15:00|8047|8040|8044|8039|8048|8042|8041|8037|5434
1746728400000|2025-05-08 18:20:00|8043|8040|8047|8041|8051|8048|8041|8039|9305
1746728700000|2025-05-08 18:25:00|8043|8039|8044|8041|8048|8046|8042|8039|5805
1746729000000|2025-05-08 18:30:00|8043|8040|8067|8055|8067|8061|8042|8038|3746
1746729300000|2025-05-08 18:35:00|8063|8056|8062|8060|8064|8062|8059|8055|3524
1746729600000|2025-05-08 18:40:00|8060|8059|8061|8056|8062|8061|8060|8056|2798
1746729900000|2025-05-08 18:45:00|8060|8058|8068|8065|8071|8069|8059|8056|7695
1746730200000|2025-05-08 18:50:00|8067|8064|8066|8062|8071|8066|8058|8056|5335
1746730500000|2025-05-08 18:55:00|8064|8061|8056|8052|8064|8061|8053|8052|5004
1746730800000|2025-05-08 19:00:00|8055|8053|8044|8042|8064|8058|8044|8042|9784
1746731100000|2025-05-08 19:05:00|8045|8043|8041|8037|8046|8044|8039|8036|5253
1746731400000|2025-05-08 19:10:00|8040|8039|8040|8037|8043|8041|8040|8037|3921
1746731700000|2025-05-08 19:15:00|8038|8036|8054|8051|8054|8051|8038|8036|4600
1746732000000|2025-05-08 19:20:00|8055|8052|8076|8072|8076|8072|8055|8052|7244
1746732300000|2025-05-08 19:25:00|8074|8073|8079|8073|8086|8081|8070|8068|20508
1746732600000|2025-05-08 19:30:00|8080|8075|8083|8076|8086|8082|8078|8073|9997
1746732900000|2025-05-08 19:35:00|8082|8075|8069|8064|8082|8075|8064|8061|12250
1746733200000|2025-05-08 19:40:00|8068|8065|8063|8061|8071|8067|8061|8059|15705
1746733500000|2025-05-08 19:45:00|8062|8060|8063|8059|8076|8068|8053|8048|15933
1746733800000|2025-05-08 19:50:00|8064|8061|8029|8025|8064|8062|8029|8025|26320
1746734100000|2025-05-08 19:55:00|8030|8026|8029|8025|8037|8031|8016|8015|105542
1746734400000|2025-05-08 20:00:00|8027|8026|8100|8000|8100|8026|8027|8000|56
1746735600000|2025-05-08 20:20:00|8025||8025||8025||8025||32
1746735900000|2025-05-08 20:25:00|8099|8007|8100|8000|8100|8007|8099|8000|217
1746736800000|2025-05-08 20:40:00|||||||||1
1746737100000|2025-05-08 20:45:00|||||||||10
1746737400000|2025-05-08 20:50:00|||||||||2
1746737700000|2025-05-08 20:55:00|||||||||33
1746739800000|2025-05-08 21:30:00|||||||||5
1746740100000|2025-05-08 21:35:00|||||||||16
1746740700000|2025-05-08 21:45:00|||||||||1
1746741600000|2025-05-08 22:00:00|||||||||18
1746742500000|2025-05-08 22:15:00|||||||||2
1746743400000|2025-05-08 22:30:00|||||||||2
1746743700000|2025-05-08 22:35:00|||||||||9
1746744300000|2025-05-08 22:45:00|||||||||21
1746744600000|2025-05-08 22:50:00|||||||||1
1746744900000|2025-05-08 22:55:00|||||||||8
1746746100000|2025-05-08 23:15:00|||||||||5
1746747000000|2025-05-08 23:30:00|||||||||2
1746777600000|2025-05-09 08:00:00|8140|7722|8106|7953|8140|7995|8106|7722|19
1746777900000|2025-05-09 08:05:00|8112|7950|8109|7953|8112|7956|8109|7944|0
1746778500000|2025-05-09 08:15:00|8100|7956|8109|7962|8109|7962|8097|7956|6
1746779100000|2025-05-09 08:25:00|8106||8106||8106||8106||1
1746779400000|2025-05-09 08:30:00|8109||8109||8109||8109||0
1746779700000|2025-05-09 08:35:00|8112|7968|8112|7968|8115|7968|8112|7968|11
1746780000000|2025-05-09 08:40:00|8109||8109||8109||8109||0
1746780300000|2025-05-09 08:45:00|8106||8106||8109||8106||2
1746780600000|2025-05-09 08:50:00|8109||8106||8109||8106||0
1746780900000|2025-05-09 08:55:00|8109||8109||8109||8109||1
1746781200000|2025-05-09 09:00:00|8106||8109||8109||8106||0
1746781500000|2025-05-09 09:05:00|8112|7971|8109|7971|8112|7971|8109|7971|0
1746781800000|2025-05-09 09:10:00|8106||8106||8106||8106||0
1746782400000|2025-05-09 09:20:00|8109||8109||8109||8109||0
1746782700000|2025-05-09 09:25:00|8106||8112||8112||8106||0
1746783000000|2025-05-09 09:30:00|8109||8106||8109||8106||5
1746783300000|2025-05-09 09:35:00|8109||8106||8109||8106||0
1746783900000|2025-05-09 09:45:00|8125||8112||8125||8112||3
1746784200000|2025-05-09 09:50:00|8109||8109||8109||8109||0
1746784500000|2025-05-09 09:55:00|||||||||3
1746784800000|2025-05-09 10:00:00|8115||8127||8133||8115||0
1746785100000|2025-05-09 10:05:00|8121|7983|8118|7974|8148|7992|8118|7974|1
1746785700000|2025-05-09 10:15:00|8121|7977|8133|8007|8133|8007|8118|7977|0
1746786000000|2025-05-09 10:20:00|8130||8130||8130||8130||0
1746786600000|2025-05-09 10:30:00||8008||8010||8010||8008|0
1746786900000|2025-05-09 10:35:00|8133|8016|8133|8013|8133|8016|8133|8013|5
1746787500000|2025-05-09 10:45:00|8127||8136||8136||8124||0
1746787800000|2025-05-09 10:50:00|8133||8136||8136||8133||8
1746788100000|2025-05-09 10:55:00|8133|7804|8130|7983|8190|8007|8130|7804|0
1746788400000|2025-05-09 11:00:00|8100|8000|8100|8004|8100|8010|8100|8000|45
1746788700000|2025-05-09 11:05:00||8007||8011||8011||8004|2
1746789000000|2025-05-09 11:10:00||8013||8016||8016||8013|3
1746789600000|2025-05-09 11:20:00|||||||||21
1746789900000|2025-05-09 11:25:00||8000||8001||8001||8000|7
1746790200000|2025-05-09 11:30:00|||||||||2
1746790500000|2025-05-09 11:35:00|8083||8100||8100||8083||17
1746791100000|2025-05-09 11:45:00||8004||8004||8004||8004|2
1746791400000|2025-05-09 11:50:00||8007||8007||8007||8007|1
1746792600000|2025-05-09 12:10:00|||||||||1
1746793800000|2025-05-09 12:30:00||8001||8007||8007||8001|11
1746794400000|2025-05-09 12:40:00|8076|8013|8076|8013|8076|8013|8076|8013|5
1746794700000|2025-05-09 12:45:00|8100|8076|8100|8030|8100|8076|8100|8030|1001
1746795000000|2025-05-09 12:50:00|||||||||11
1746795600000|2025-05-09 13:00:00|||||||||1
1746796200000|2025-05-09 13:10:00|||||||||1
1746796500000|2025-05-09 13:15:00|||||||||1
1746796800000|2025-05-09 13:20:00|||||||||1
1746797100000|2025-05-09 13:25:00|8099|8031|8100|8049|8100|8051|8099|8030|18
1746797400000|2025-05-09 13:30:00|8088|8030|8111|8083|8124|8105|8088|8030|4502
1746797700000|2025-05-09 13:35:00|8110|8085|8114|8103|8127|8120|8084|8054|5408
1746798000000|2025-05-09 13:40:00|8113|8104|8101|8092|8130|8127|8101|8092|6356
1746798300000|2025-05-09 13:45:00|8103|8094|8088|8070|8105|8096|8077|8070|3548
1746798600000|2025-05-09 13:50:00|8085|8077|8089|8076|8089|8079|8067|8063|6972
1746798900000|2025-05-09 13:55:00|8090|8078|8106|8100|8106|8101|8087|8078|3901
1746799200000|2025-05-09 14:00:00|8101|8099|8120|8104|8120|8112|8101|8099|5556
1746799500000|2025-05-09 14:05:00|8113|8103|8128|8122|8130|8128|8104|8095|2480
1746799800000|2025-05-09 14:10:00|8124|8121|8129|8119|8129|8126|8113|8107|6791
1746800100000|2025-05-09 14:15:00|8133|8120|8113|8111|8137|8130|8112|8110|10253
1746800400000|2025-05-09 14:20:00|8114|8113|8110|8105|8118|8114|8107|8105|5482
1746800700000|2025-05-09 14:25:00|8113|8109|8083|8073|8113|8109|8076|8073|8504
1746801000000|2025-05-09 14:30:00|8084|8075|8087|8074|8089|8086|8079|8073|7250
1746801300000|2025-05-09 14:35:00|8084|8073|8052|8042|8084|8073|8043|8039|4661
1746801600000|2025-05-09 14:40:00|8049|8045|8054|8050|8058|8050|8037|8031|4223
1746801900000|2025-05-09 14:45:00|8060|8051|8071|8068|8073|8070|8050|8048|3865
1746802200000|2025-05-09 14:50:00|8073|8071|8081|8069|8094|8080|8073|8068|3287
1746802500000|2025-05-09 14:55:00|8080|8072|8088|8074|8090|8084|8080|8072|900
1746802800000|2025-05-09 15:00:00|8087|8081|8100|8095|8101|8096|8087|8078|2100
1746803100000|2025-05-09 15:05:00|8097|8094|8103|8100|8103|8101|8096|8088|2463
1746803400000|2025-05-09 15:10:00|8102|8098|8099|8083|8102|8098|8087|8083|3408
1746803700000|2025-05-09 15:15:00|8098|8084|8107|8098|8107|8098|8094|8083|1700
1746804000000|2025-05-09 15:20:00|8103|8097|8092|8086|8103|8097|8088|8084|3346
1746804300000|2025-05-09 15:25:00|8093|8090|8100|8097|8103|8101|8088|8086|4757
1746804600000|2025-05-09 15:30:00|8101|8094|8104|8090|8104|8096|8089|8084|2504
1746804900000|2025-05-09 15:35:00|8097|8094|8099|8094|8099|8096|8093|8088|3202
1746805200000|2025-05-09 15:40:00|8096|8093|8094|8087|8097|8093|8091|8084|4420
1746805500000|2025-05-09 15:45:00|8095|8088|8109|8104|8109|8104|8095|8088|3578
1746805800000|2025-05-09 15:50:00|8110|8105|8113|8109|8117|8113|8110|8105|1842
1746806100000|2025-05-09 15:55:00|8112|8110|8124|8117|8124|8119|8109|8106|2364
1746806400000|2025-05-09 16:00:00|8122|8116|8105|8100|8122|8117|8104|8099|1846
1746806700000|2025-05-09 16:05:00|8106|8103|8095|8091|8110|8105|8092|8089|2794
1746807000000|2025-05-09 16:10:00|8094|8090|8097|8090|8097|8093|8082|8076|2600
1746807300000|2025-05-09 16:15:00|8096|8092|8104|8100|8107|8102|8094|8086|856
1746807600000|2025-05-09 16:20:00|8107|8099|8105|8101|8107|8102|8101|8094|1515
1746807900000|2025-05-09 16:25:00|8104|8099|8107|8102|8107|8103|8102|8095|2379
1746808200000|2025-05-09 16:30:00|8105|8101|8102|8099|8109|8103|8098|8093|3356
1746808500000|2025-05-09 16:35:00|8103|8102|8106|8102|8113|8110|8103|8100|2211
1746808800000|2025-05-09 16:40:00|8104|8103|8103|8099|8109|8108|8103|8099|5029
1746809100000|2025-05-09 16:45:00|8102|8101|8103|8098|8107|8104|8094|8091|4567
1746809400000|2025-05-09 16:50:00|8106|8100|8114|8109|8114|8109|8103|8100|1700
1746809700000|2025-05-09 16:55:00|8115|8108|8106|8101|8115|8108|8102|8100|2450
1746810000000|2025-05-09 17:00:00|8108|8103|8111|8107|8115|8108|8108|8101|669
1746810300000|2025-05-09 17:05:00|8110|8106|8103|8097|8110|8106|8099|8091|2520
1746810600000|2025-05-09 17:10:00|8101|8096|8101|8096|8104|8102|8101|8096|2101
1746810900000|2025-05-09 17:15:00|8102|8099|8118|8114|8118|8115|8102|8098|2459
1746811200000|2025-05-09 17:20:00|8115|8113|8123|8119|8129|8121|8101|8096|3420
1746811500000|2025-05-09 17:25:00|8127|8121|8112|8109|8127|8121|8112|8109|2565
1746811800000|2025-05-09 17:30:00|8111|8108|8110|8107|8112|8108|8106|8099|1800
1746812100000|2025-05-09 17:35:00|8111|8108|8107|8102|8112|8111|8102|8097|3338
1746812400000|2025-05-09 17:40:00|8109|8104|8119|8112|8121|8117|8109|8104|1400
1746812700000|2025-05-09 17:45:00|8116|8113|8117|8114|8117|8115|8113|8108|2040
1746813000000|2025-05-09 17:50:00|8116|8115|8113|8110|8117|8115|8112|8108|3032
1746813300000|2025-05-09 17:55:00|8111|8108|8109|8101|8114|8113|8108|8101|2300
1746813600000|2025-05-09 18:00:00|8110|8102|8108|8107|8113|8110|8108|8102|11469
1746813900000|2025-05-09 18:05:00|8107|8103|8103|8092|8112|8107|8102|8092|3389
1746814200000|2025-05-09 18:10:00|8100|8091|8094|8092|8100|8095|8094|8091|3929
1746814500000|2025-05-09 18:15:00|8095|8091|8093|8086|8097|8094|8091|8086|3096
1746814800000|2025-05-09 18:20:00|8091|8085|8093|8089|8093|8089|8085|8083|4400
1746815100000|2025-05-09 18:25:00|8091|8088|8096|8093|8102|8097|8091|8088|3900
1746815400000|2025-05-09 18:30:00|8094|8094|8110|8106|8110|8106|8094|8091|3158
1746815700000|2025-05-09 18:35:00|8109|8105|8104|8100|8109|8105|8102|8098|2150
1746816000000|2025-05-09 18:40:00|8105|8101|8108|8104|8109|8108|8105|8100|2850
1746816300000|2025-05-09 18:45:00|8107|8106|8114|8111|8114|8112|8107|8106|3792
1746816600000|2025-05-09 18:50:00|8115|8112|8116|8115|8118|8116|8113|8111|2909
1746816900000|2025-05-09 18:55:00|8115|8114|8106|8099|8116|8114|8105|8099|6320
1746817200000|2025-05-09 19:00:00|8104|8097|8102|8096|8104|8101|8097|8091|7691
1746817500000|2025-05-09 19:05:00|8101|8098|8115|8109|8118|8115|8098|8096|6350
1746817800000|2025-05-09 19:10:00|8117|8108|8114|8108|8120|8118|8112|8106|3786
1746818100000|2025-05-09 19:15:00|8113|8109|8121|8117|8121|8118|8108|8107|2922
1746818400000|2025-05-09 19:20:00|8123|8119|8132|8128|8132|8128|8121|8117|8697
1746818700000|2025-05-09 19:25:00|8133|8129|8132|8128|8133|8130|8128|8125|8319
1746819000000|2025-05-09 19:30:00|8129|8127|8138|8130|8145|8137|8122|8118|12686
1746819300000|2025-05-09 19:35:00|8136|8134|8136|8133|8142|8139|8132|8131|10190
1746819600000|2025-05-09 19:40:00|8135|8132|8138|8134|8138|8136|8133|8132|14232
1746819900000|2025-05-09 19:45:00|8139|8135|8132|8129|8140|8138|8130|8128|14293
1746820200000|2025-05-09 19:50:00|8133|8130|8158|8153|8158|8153|8129|8119|49101
1746820500000|2025-05-09 19:55:00|8157|8152|8131|8129|8157|8152|8129|8127|120823
1746820800000|2025-05-09 20:00:00|8132|8125|8180|8131|8180|8131|8132|8125|247921
1747036800000|2025-05-12 08:00:00|8433|8296|8351|8327|8490|8327|8351|8296|209
1747037100000|2025-05-12 08:05:00|8416|8340|8461|8340|8461|8343|8412|8340|1281
1747037400000|2025-05-12 08:10:00|8390|8343|8390|8340|8390|8343|8390|8340|23
1747037700000|2025-05-12 08:15:00|8375||8375||8375||8351||56
1747038000000|2025-05-12 08:20:00||8354||8343||8354||8343|320
1747038300000|2025-05-12 08:25:00|||||||||6
1747038600000|2025-05-12 08:30:00|||||||||14
1747039200000|2025-05-12 08:40:00||8360||8343||8360||8340|114
1747039500000|2025-05-12 08:45:00||8355||8346||8355||8340|1
1747039800000|2025-05-12 08:50:00|8368|8355|8375|8355|8375|8355|8368|8355|275
1747040100000|2025-05-12 08:55:00||8368||8368||8368||8368|4
1747041000000|2025-05-12 09:10:00|||||||||30
1747041300000|2025-05-12 09:15:00||8327||8327||8327||8327|238
1747041600000|2025-05-12 09:20:00|||||||||55
1747041900000|2025-05-12 09:25:00|||||||||2
1747042200000|2025-05-12 09:30:00||8363||8363||8363||8363|282
1747042500000|2025-05-12 09:35:00|||||||||1
1747042800000|2025-05-12 09:40:00|||||||||29
1747043100000|2025-05-12 09:45:00|8373|8327|8375|8328|8375|8328|8370|8327|324
1747043400000|2025-05-12 09:50:00|||||||||84
1747043700000|2025-05-12 09:55:00|||||||||19
1747044300000|2025-05-12 10:05:00|8393|8329|8400|8329|8400|8330|8350|8329|1072
1747044600000|2025-05-12 10:10:00||8330||8330||8345||8330|109
1747045200000|2025-05-12 10:20:00|||||||||5
1747045500000|2025-05-12 10:25:00|||||||||227
1747045800000|2025-05-12 10:30:00|||||||||50
1747046400000|2025-05-12 10:40:00|||||||||48
1747046700000|2025-05-12 10:45:00||8361||8361||8361||8361|111
1747047000000|2025-05-12 10:50:00|||||||||7
1747047600000|2025-05-12 11:00:00|8393|8346|8400|8328|8400|8385|8384|8327|2490
1747047900000|2025-05-12 11:05:00|8373|8339|8400|8361|8400|8361|8373|8339|638
1747048200000|2025-05-12 11:10:00|||||||||1560
1747048500000|2025-05-12 11:15:00|||||||||450
1747048800000|2025-05-12 11:20:00|8388|8346|8388|8327|8388|8346|8350|8327|786
1747049100000|2025-05-12 11:25:00|8400||8400||8400||8400||12
1747049400000|2025-05-12 11:30:00|||||||||10
1747049700000|2025-05-12 11:35:00|8350||8400||8400||8350||296
1747050000000|2025-05-12 11:40:00|8363||8363||8363||8363||4
1747050300000|2025-05-12 11:45:00|||||||||20
1747050600000|2025-05-12 11:50:00|||||||||5
1747050900000|2025-05-12 11:55:00|||||||||2
1747051200000|2025-05-12 12:00:00|||||||||16
1747051800000|2025-05-12 12:10:00||8361||8300||8361||8300|563
1747052100000|2025-05-12 12:15:00|8360||8360||8360||8360||201
1747052400000|2025-05-12 12:20:00|8349|8348|8360|8300|8360|8348|8349|8300|524
1747052700000|2025-05-12 12:25:00|||||||||61
1747053300000|2025-05-12 12:35:00|8340|8332|8363|8311|8363|8347|8340|8311|1293
1747053600000|2025-05-12 12:40:00|8361||8361||8361||8361||1
1747053900000|2025-05-12 12:45:00||8345||8311||8345||8311|106
1747054200000|2025-05-12 12:50:00|||||||||3
1747054500000|2025-05-12 12:55:00|8320||8361||8361||8320||825
1747054800000|2025-05-12 13:00:00|||||||||6
1747055100000|2025-05-12 13:05:00|8360|8300|8361|8300|8361|8300|8331|8300|329
1747055400000|2025-05-12 13:10:00|||||||||26
1747055700000|2025-05-12 13:15:00|||||||||24
1747056000000|2025-05-12 13:20:00|||||||||1055
1747056300000|2025-05-12 13:25:00|8316|8250|8289|8214|8361|8266|8256|8200|807
1747056600000|2025-05-12 13:30:00|8269|8220|8230|8198|8289|8269|8212|8193|13672
1747056900000|2025-05-12 13:35:00|8227|8195|8187|8161|8227|8197|8156|8146|9284
1747057200000|2025-05-12 13:40:00|8185|8151|8179|8147|8185|8168|8157|8135|5097
1747057500000|2025-05-12 13:45:00|8175|8148|8192|8185|8200|8189|8170|8148|11671
1747057800000|2025-05-12 13:50:00|8190|8187|8220|8214|8221|8216|8190|8185|13366
1747058100000|2025-05-12 13:55:00|8218|8213|8224|8214|8224|8219|8203|8195|9794
1747058400000|2025-05-12 14:00:00|8222|8213|8196|8185|8222|8213|8192|8185|6921
1747058700000|2025-05-12 14:05:00|8195|8191|8200|8192|8202|8196|8189|8185|6626
1747059000000|2025-05-12 14:10:00|8194|8188|8195|8188|8198|8193|8182|8170|8720
1747059300000|2025-05-12 14:15:00|8190|8185|8186|8174|8193|8189|8181|8174|5262
1747059600000|2025-05-12 14:20:00|8184|8172|8198|8191|8198|8194|8170|8166|6413
1747059900000|2025-05-12 14:25:00|8197|8190|8175|8170|8197|8190|8172|8166|5409
1747060200000|2025-05-12 14:30:00|8174|8169|8163|8148|8174|8169|8155|8140|7213
1747060500000|2025-05-12 14:35:00|8162|8147|8171|8156|8172|8166|8154|8147|5886
1747060800000|2025-05-12 14:40:00|8172|8157|8187|8176|8190|8187|8172|8157|7599
1747061100000|2025-05-12 14:45:00|8184|8178|8173|8161|8188|8178|8166|8158|4183
1747061400000|2025-05-12 14:50:00|8166|8165|8180|8175|8181|8180|8164|8163|1835
1747061700000|2025-05-12 14:55:00|8178|8177|8153|8140|8178|8177|8153|8140|6380
1747062000000|2025-05-12 15:00:00|8152|8150|8160|8154|8165|8162|8152|8141|3885
1747062300000|2025-05-12 15:05:00|8157|8151|8158|8146|8165|8162|8156|8145|7098
1747062600000|2025-05-12 15:10:00|8157|8147|8175|8162|8178|8173|8150|8146|15366
1747062900000|2025-05-12 15:15:00|8169|8160|8164|8154|8171|8160|8163|8149|1144
1747063200000|2025-05-12 15:20:00|8157|8155|8146|8140|8160|8155|8137|8131|6011
1747063500000|2025-05-12 15:25:00|8149|8135|8163|8150|8164|8158|8148|8135|6844
1747063800000|2025-05-12 15:30:00|8162|8151|8170|8167|8174|8168|8157|8147|2897
1747064100000|2025-05-12 15:35:00|8172|8168|8171|8160|8178|8172|8168|8160|5951
1747064400000|2025-05-12 15:40:00|8168|8158|8171|8161|8171|8170|8160|8153|1509
1747064700000|2025-05-12 15:45:00|8169|8165|8176|8170|8176|8173|8169|8161|1098
1747065000000|2025-05-12 15:50:00|8175|8168|8173|8165|8176|8173|8166|8156|6346
1747065300000|2025-05-12 15:55:00|8175|8171|8186|8181|8193|8189|8171|8162|9428
1747065600000|2025-05-12 16:00:00|8184|8179|8192|8189|8192|8189|8183|8178|2558
1747065900000|2025-05-12 16:05:00|8193|8190|8195|8191|8199|8195|8193|8190|2289
1747066200000|2025-05-12 16:10:00|8194|8190|8185|8179|8198|8190|8180|8177|1395
1747066500000|2025-05-12 16:15:00|8182|8181|8180|8175|8184|8181|8177|8174|2358
1747066800000|2025-05-12 16:20:00|8182|8176|8182|8176|8184|8179|8180|8176|901
1747067100000|2025-05-12 16:25:00|8179|8178|8180|8175|8180|8178|8172|8166|3995
1747067400000|2025-05-12 16:30:00|8181|8176|8188|8184|8192|8186|8181|8176|2744
1747067700000|2025-05-12 16:35:00|8187|8183|8193|8188|8194|8191|8184|8181|3207
1747068000000|2025-05-12 16:40:00|8190|8189|8194|8191|8194|8191|8190|8181|3433
1747068300000|2025-05-12 16:45:00|8193|8189|8195|8191|8200|8197|8192|8187|1900
1747068600000|2025-05-12 16:50:00|8196|8194|8198|8192|8200|8198|8196|8190|1603
1747068900000|2025-05-12 16:55:00|8197|8194|8194|8190|8197|8194|8192|8189|2261
1747069200000|2025-05-12 17:00:00|8193|8189|8191|8187|8197|8194|8189|8182|9939
1747069500000|2025-05-12 17:05:00|8190|8189|8198|8191|8199|8197|8187|8181|4864
1747069800000|2025-05-12 17:10:00|8194|8190|8195|8191|8199|8195|8190|8183|3144
1747070100000|2025-05-12 17:15:00|8194|8190|8197|8192|8198|8194|8191|8187|4761
1747070400000|2025-05-12 17:20:00|8196|8193|8196|8191|8196|8193|8189|8187|2625
1747070700000|2025-05-12 17:25:00|8198|8192|8209|8207|8210|8208|8196|8191|4428
1747071000000|2025-05-12 17:30:00|8210|8209|8217|8213|8221|8219|8210|8209|7309
1747071300000|2025-05-12 17:35:00|8216|8214|8219|8215|8221|8217|8213|8211|3940
1747071600000|2025-05-12 17:40:00|8216|8214|8217|8212|8225|8221|8215|8209|5896
1747071900000|2025-05-12 17:45:00|8218|8213|8220|8217|8220|8218|8218|8213|2748
1747072200000|2025-05-12 17:50:00|8221|8218|8228|8222|8228|8226|8221|8218|6502
1747072500000|2025-05-12 17:55:00|8226|8223|8229|8225|8231|8229|8225|8222|4818
1747072800000|2025-05-12 18:00:00|8228|8224|8220|8217|8237|8235|8220|8217|6651
1747073100000|2025-05-12 18:05:00|8219|8216|8218|8209|8225|8219|8215|8207|2102
1747073400000|2025-05-12 18:10:00|8214|8210|8223|8218|8225|8219|8211|8208|7041
1747073700000|2025-05-12 18:15:00|8225|8220|8230|8226|8231|8229|8223|8218|3173
1747074000000|2025-05-12 18:20:00|8229|8225|8220|8216|8229|8225|8216|8209|2137
1747074300000|2025-05-12 18:25:00|8217|8210|8222|8218|8230|8223|8217|8210|3516
1747074600000|2025-05-12 18:30:00|8221|8216|8223|8218|8230|8225|8219|8211|9639
1747074900000|2025-05-12 18:35:00|8222|8217|8233|8229|8236|8233|8221|8217|4547
1747075200000|2025-05-12 18:40:00|8232|8230|8233|8230|8238|8236|8231|8228|3157
1747075500000|2025-05-12 18:45:00|8232|8231|8228|8224|8232|8231|8227|8224|5945
1747075800000|2025-05-12 18:50:00|8227|8225|8228|8224|8229|8227|8221|8219|5222
1747076100000|2025-05-12 18:55:00|8229|8225|8219|8216|8229|8225|8218|8216|3205
1747076400000|2025-05-12 19:00:00|8217|8215|8227|8225|8227|8225|8214|8211|7752
1747076700000|2025-05-12 19:05:00|8226|8224|8230|8228|8237|8234|8224|8223|12670
1747077000000|2025-05-12 19:10:00|8228|8227|8234|8226|8234|8228|8221|8220|15051
1747077300000|2025-05-12 19:15:00|8232|8225|8232|8227|8232|8230|8222|8221|5369
1747077600000|2025-05-12 19:20:00|8231|8228|8225|8221|8231|8228|8224|8221|5308
1747077900000|2025-05-12 19:25:00|8223|8220|8226|8217|8232|8229|8220|8216|7847
1747078200000|2025-05-12 19:30:00|8223|8216|8234|8231|8235|8233|8218|8212|6206
1747078500000|2025-05-12 19:35:00|8232|8230|8228|8226|8233|8230|8225|8223|6898
1747078800000|2025-05-12 19:40:00|8226|8225|8231|8229|8234|8231|8225|8219|14204
1747079100000|2025-05-12 19:45:00|8230|8228|8238|8235|8243|8237|8230|8228|15316
1747079400000|2025-05-12 19:50:00|8237|8233|8250|8246|8261|8256|8233|8231|51941
1747079700000|2025-05-12 19:55:00|8247|8245|8267|8261|8269|8265|8245|8238|94237
1747080600000|2025-05-12 20:10:00|||||||||200
1747081500000|2025-05-12 20:25:00|||||||||43
1747082100000|2025-05-12 20:35:00|8275|8200|8275|8200|8275|8200|8275|8200|99
1747082400000|2025-05-12 20:40:00||8150||8150||8150||8150|0
1747083300000|2025-05-12 20:55:00|||||||||40
1747083600000|2025-05-12 21:00:00|||||||||13
1747083900000|2025-05-12 21:05:00|||||||||19
1747084200000|2025-05-12 21:10:00|||||||||11
1747085100000|2025-05-12 21:25:00|||||||||42
1747085400000|2025-05-12 21:30:00|||||||||186
1747085700000|2025-05-12 21:35:00||8200||8200||8200||8200|0
1747086000000|2025-05-12 21:40:00|||||||||99
1747086600000|2025-05-12 21:50:00|||||||||3
1747086900000|2025-05-12 21:55:00|||||||||1
1747087800000|2025-05-12 22:10:00|||||||||11
1747088400000|2025-05-12 22:20:00|||||||||1
1747088700000|2025-05-12 22:25:00||8247||8247||8247||8247|0
1747090500000|2025-05-12 22:55:00|8254|8150|8270|8150|8270|8150|8254|8150|150
1747092000000|2025-05-12 23:20:00|8250|8223|8250|8250|8250|8250|8250|8223|190
1747094100000|2025-05-12 23:55:00|8275|8225|8275|8225|8275|8225|8275|8225|16
1747123200000|2025-05-13 08:00:00|8335|7896|8304|8133|8409|8139|8301|7654|51
1747123500000|2025-05-13 08:05:00|8301|8136|8283|8115|8313|8166|8283|8097|35
1747123800000|2025-05-13 08:10:00|8286|8118|8286|8121|8286|8121|8286|8115|0
1747124100000|2025-05-13 08:15:00|8289|8115|8286|8121|8301|8124|8286|8115|0
1747124400000|2025-05-13 08:20:00|8283|8118|8301|8112|8304|8127|8280|8112|0
1747124700000|2025-05-13 08:25:00|8292|8115|8292|8127|8307|8127|8292|8115|0
1747125000000|2025-05-13 08:30:00|8289|8124|8213|8115|8289|8124|8213|8085|244
1747125300000|2025-05-13 08:35:00|8267|8094|8267|8118|8267|8133|8265|8082|840
1747125600000|2025-05-13 08:40:00||8127||8115||8127||8112|0
1747125900000|2025-05-13 08:45:00||8118||8115||8118||8115|0
1747126200000|2025-05-13 08:50:00||8118||8118||8121||8115|0
1747126500000|2025-05-13 08:55:00|8310|8121|8313|8109|8316|8121|8304|8109|0
1747126800000|2025-05-13 09:00:00|8316|8106|8304|8115|8316|8121|8274|8106|0
1747127100000|2025-05-13 09:05:00|8301|8112|8313|8115|8313|8115|8301|8112|0
1747127400000|2025-05-13 09:10:00||8118||8115||8118||8115|0
1747127700000|2025-05-13 09:15:00|8316|8118|8313|8115|8316|8118|8313|8115|1
1747128000000|2025-05-13 09:20:00|8316|8118|8313|8118|8316|8118|8313|8115|1
1747128300000|2025-05-13 09:25:00|8316|8121|8316|8118|8316|8121|8313|8118|0
1747128600000|2025-05-13 09:30:00|8319|8121|8316|8121|8322|8121|8316|8118|10
1747128900000|2025-05-13 09:35:00||8118||8121||8121||8118|0
1747129200000|2025-05-13 09:40:00|8319|8118|8316|8118|8319|8121|8316|8118|0
1747129500000|2025-05-13 09:45:00|8319|8121|8313|8115|8319|8121|8313|8115|51
1747129800000|2025-05-13 09:50:00|8316|8118|8316|8118|8316|8118|8313|8115|4
1747130100000|2025-05-13 09:55:00|8319|8115|8316|8115|8319|8118|8316|8115|0
1747130400000|2025-05-13 10:00:00|8307||8316||8316||8292||0
1747130700000|2025-05-13 10:05:00|8313|8112|8310|8109|8316|8112|8307|8109|0
1747131000000|2025-05-13 10:10:00||8112||8127||8136||8109|0
1747131300000|2025-05-13 10:15:00|8313|8124|8310|8127|8313|8130|8310|8121|0
1747131600000|2025-05-13 10:20:00|8313|8124|8316|8127|8316|8130|8313|8124|0
1747131900000|2025-05-13 10:25:00|8313|8124|8316|8127|8316|8130|8313|8124|0
1747132200000|2025-05-13 10:30:00|8313|8124|8316|8127|8328|8130|8313|8118|1
1747132500000|2025-05-13 10:35:00|8313|8124|8313|8127|8316|8130|8313|8124|0
1747132800000|2025-05-13 10:40:00|8310|8124|8313|8127|8313|8130|8301|8121|60
1747133100000|2025-05-13 10:45:00|8310|8124|8310|8127|8322|8130|8310|8118|0
1747133400000|2025-05-13 10:50:00|8313|8124|8313|8127|8313|8130|8313|8124|0
1747133700000|2025-05-13 10:55:00|8316|8130|8313|8127|8316|8130|8313|8121|0
1747134000000|2025-05-13 11:00:00|8304|8150|8307|8150|8307|8150|8304|8150|1
1747134300000|2025-05-13 11:05:00|8304||8304||8304||8304||0
1747134600000|2025-05-13 11:10:00|8307|8220|8307|8220|8307|8220|8307|8220|0
1747134900000|2025-05-13 11:15:00|8325||8301||8325||8301||1
1747137000000|2025-05-13 11:50:00|||||||||4
1747137300000|2025-05-13 11:55:00|8304|8223|8301|8247|8304|8247|8301|8223|0
1747137900000|2025-05-13 12:05:00|||||||||6
1747138500000|2025-05-13 12:15:00||8229||8250||8250||8229|13
1747138800000|2025-05-13 12:20:00|8298||8298||8298||8298||11
1747139100000|2025-05-13 12:25:00|8301|8150|8311|8150|8311|8150|8301|8150|1
1747139400000|2025-05-13 12:30:00|8310|8254|8310|8250|8310|8254|8310|8250|57
1747139700000|2025-05-13 12:35:00|8307||8310||8310||8307||8
1747140300000|2025-05-13 12:45:00|8296|8229|8296|8229|8296|8229|8296|8229|10
1747140600000|2025-05-13 12:50:00||8226||8229||8229||8226|2
1747140900000|2025-05-13 12:55:00|8311|8232|8311|8232|8311|8232|8311|8232|2
1747141200000|2025-05-13 13:00:00||8235||8255||8255||8235|3
1747141500000|2025-05-13 13:05:00|8298||8311||8311||8298||20
1747142100000|2025-05-13 13:15:00|8299||8299||8299||8299||30
1747142400000|2025-05-13 13:20:00|||||||||1
1747142700000|2025-05-13 13:25:00|8311|8263|8323|8266|8325|8266|8311|8263|28
1747143000000|2025-05-13 13:30:00|8289|8268|8290|8256|8350|8323|8276|8255|22535
1747143300000|2025-05-13 13:35:00|8289|8272|8293|8281|8315|8300|8278|8256|10468
1747143600000|2025-05-13 13:40:00|8294|8287|8293|8284|8300|8298|8290|8282|11143
1747143900000|2025-05-13 13:45:00|8292|8282|8273|8260|8297|8288|8273|8255|3966
1747144200000|2025-05-13 13:50:00|8272|8259|8268|8257|8272|8264|8248|8240|8890
1747144500000|2025-05-13 13:55:00|8267|8254|8258|8252|8267|8260|8256|8244|3768
1747144800000|2025-05-13 14:00:00|8259|8253|8288|8281|8298|8287|8259|8251|13063
1747145100000|2025-05-13 14:05:00|8289|8287|8276|8273|8293|8288|8275|8270|12657
1747145400000|2025-05-13 14:10:00|8275|8272|8298|8284|8299|8287|8271|8266|10713
1747145700000|2025-05-13 14:15:00|8297|8285|8289|8283|8297|8291|8284|8278|5232
1747146000000|2025-05-13 14:20:00|8287|8280|8287|8279|8290|8284|8281|8274|2766
1747146300000|2025-05-13 14:25:00|8288|8284|8289|8284|8300|8294|8286|8284|2160
1747146600000|2025-05-13 14:30:00|8287|8285|8304|8295|8306|8301|8284|8276|15354
1747146900000|2025-05-13 14:35:00|8300|8296|8310|8303|8310|8307|8299|8295|4991
1747147200000|2025-05-13 14:40:00|8308|8302|8309|8301|8319|8309|8300|8296|7087
1747147500000|2025-05-13 14:45:00|8307|8302|8313|8311|8313|8311|8305|8300|2119
1747147800000|2025-05-13 14:50:00|8314|8312|8323|8313|8330|8327|8314|8311|6378
1747148100000|2025-05-13 14:55:00|8322|8319|8321|8316|8330|8327|8319|8313|2687
1747148400000|2025-05-13 15:00:00|8318|8314|8330|8322|8330|8326|8318|8313|6262
1747148700000|2025-05-13 15:05:00|8328|8319|8311|8306|8328|8319|8311|8306|2640
1747149000000|2025-05-13 15:10:00|8312|8308|8310|8307|8324|8320|8310|8307|3613
1747149300000|2025-05-13 15:15:00|8312|8306|8322|8320|8322|8321|8312|8306|1126
1747149600000|2025-05-13 15:20:00|8320|8319|8336|8331|8336|8331|8320|8317|2820
1747149900000|2025-05-13 15:25:00|8338|8334|8346|8340|8350|8346|8338|8333|3644
1747150200000|2025-05-13 15:30:00|8341|8341|8342|8340|8346|8343|8340|8338|3506
1747150500000|2025-05-13 15:35:00|8344|8339|8344|8339|8344|8342|8337|8334|2685
1747150800000|2025-05-13 15:40:00|8341|8336|8338|8333|8342|8339|8330|8324|3075
1747151100000|2025-05-13 15:45:00|8337|8335|8332|8328|8342|8337|8330|8328|1873
1747151400000|2025-05-13 15:50:00|8334|8331|8324|8321|8334|8331|8320|8317|2294
1747151700000|2025-05-13 15:55:00|8322|8320|8331|8327|8331|8327|8321|8318|1554
1747152000000|2025-05-13 16:00:00|8330|8329|8329|8323|8336|8331|8327|8322|1985
1747152300000|2025-05-13 16:05:00|8330|8326|8332|8325|8339|8334|8323|8321|4731
1747152600000|2025-05-13 16:10:00|8333|8326|8348|8344|8355|8349|8333|8326|10459
1747152900000|2025-05-13 16:15:00|8349|8342|8341|8337|8349|8342|8334|8329|3286
1747153200000|2025-05-13 16:20:00|8339|8340|8350|8348|8352|8350|8339|8339|2699
1747153500000|2025-05-13 16:25:00|8352|8349|8359|8355|8365|8358|8352|8349|3182
1747153800000|2025-05-13 16:30:00|8358|8353|8355|8351|8360|8357|8352|8349|2025
1747154100000|2025-05-13 16:35:00|8356|8353|8366|8361|8366|8363|8356|8351|2090
1747154400000|2025-05-13 16:40:00|8364|8362|8366|8360|8368|8365|8364|8360|2286
1747154700000|2025-05-13 16:45:00|8365|8362|8370|8364|8373|8369|8364|8360|3709
1747155000000|2025-05-13 16:50:00|8368|8362|8365|8356|8368|8363|8355|8353|3183
1747155300000|2025-05-13 16:55:00|8361|8357|8352|8347|8365|8361|8351|8347|4768
1747155600000|2025-05-13 17:00:00|8351|8348|8358|8353|8358|8355|8350|8343|3250
1747155900000|2025-05-13 17:05:00|8356|8354|8358|8354|8363|8359|8354|8351|2456
1747156200000|2025-05-13 17:10:00|8362|8357|8354|8348|8362|8358|8351|8348|1918
1747156500000|2025-05-13 17:15:00|8353|8349|8360|8357|8360|8358|8353|8349|2804
1747156800000|2025-05-13 17:20:00|8358|8355|8357|8354|8360|8355|8356|8352|1730
1747157100000|2025-05-13 17:25:00|8356|8353|8360|8355|8360|8355|8354|8350|1385
1747157400000|2025-05-13 17:30:00|8359|8354|8374|8372|8374|8372|8356|8353|5023
1747157700000|2025-05-13 17:35:00|8375|8373|8362|8359|8375|8373|8362|8359|2330
1747158000000|2025-05-13 17:40:00|8363|8357|8365|8357|8365|8358|8359|8353|1908
1747158300000|2025-05-13 17:45:00|8360|8358|8362|8356|8365|8361|8358|8353|3089
1747158600000|2025-05-13 17:50:00|8360|8357|8348|8343|8362|8357|8346|8343|1100
1747158900000|2025-05-13 17:55:00|8347|8341|8345|8339|8349|8346|8344|8339|2000
1747159200000|2025-05-13 18:00:00|8346|8343|8351|8345|8351|8347|8344|8335|1694
1747159500000|2025-05-13 18:05:00|8350|8343|8337|8332|8350|8344|8336|8332|12013
1747159800000|2025-05-13 18:10:00|8335|8330|8329|8321|8343|8340|8328|8321|10941
1747160100000|2025-05-13 18:15:00|8327|8318|8323|8316|8328|8318|8318|8314|1940
1747160400000|2025-05-13 18:20:00|8321|8317|8320|8318|8323|8321|8316|8311|742
1747160700000|2025-05-13 18:25:00|8319|8316|8318|8315|8320|8318|8317|8312|1311
1747161000000|2025-05-13 18:30:00|8317|8314|8327|8321|8327|8324|8317|8314|4425
1747161300000|2025-05-13 18:35:00|8325|8322|8332|8328|8332|8328|8325|8321|3096
1747161600000|2025-05-13 18:40:00|8330|8327|8330|8325|8333|8329|8324|8319|4450
1747161900000|2025-05-13 18:45:00|8331|8328|8328|8324|8333|8332|8327|8324|1500
1747162200000|2025-05-13 18:50:00|8327|8325|8329|8328|8329|8328|8323|8319|3673
1747162500000|2025-05-13 18:55:00|8330|8327|8337|8332|8337|8334|8329|8326|4052
1747162800000|2025-05-13 19:00:00|8336|8331|8331|8329|8336|8331|8329|8324|1363
1747163100000|2025-05-13 19:05:00|8332|8330|8333|8331|8336|8334|8332|8330|3334
1747163400000|2025-05-13 19:10:00|8334|8332|8342|8340|8344|8341|8334|8330|2565
1747163700000|2025-05-13 19:15:00|8343|8341|8347|8345|8350|8348|8343|8341|5993
1747164000000|2025-05-13 19:20:00|8348|8344|8347|8345|8348|8345|8341|8338|4601
1747164300000|2025-05-13 19:25:00|8348|8346|8349|8344|8354|8352|8348|8344|6053
1747164600000|2025-05-13 19:30:00|8347|8345|8359|8354|8359|8356|8346|8344|6085
1747164900000|2025-05-13 19:35:00|8357|8355|8360|8357|8362|8360|8357|8354|14116
1747165200000|2025-05-13 19:40:00|8361|8358|8361|8358|8366|8365|8357|8355|14549
1747165500000|2025-05-13 19:45:00|8360|8357|8342|8339|8360|8357|8339|8336|14949
1747165800000|2025-05-13 19:50:00|8339|8340|8313|8311|8339|8340|8311|8307|29748
1747166100000|2025-05-13 19:55:00|8312|8312|8320|8317|8330|8327|8312|8311|87240
1747166400000|2025-05-13 20:00:00|8322|8321|8332|8321|8332|8321|8322|8321|256849
1747166700000|2025-05-13 20:05:00|||||||||137
1747167300000|2025-05-13 20:15:00|||||||||11
1747167900000|2025-05-13 20:25:00|8366|8310|8366|8310|8366|8310|8366|8310|22
1747168200000|2025-05-13 20:30:00|||||||||4
1747169400000|2025-05-13 20:50:00|||||||||31
1747169700000|2025-05-13 20:55:00|||||||||30
1747170300000|2025-05-13 21:05:00|||||||||4
1747173000000|2025-05-13 21:50:00|8336||8366||8366||8336||41
1747173600000|2025-05-13 22:00:00||8312||8310||8312||8310|60
1747176000000|2025-05-13 22:40:00|||||||||1
1747176300000|2025-05-13 22:45:00|||||||||3
1747176900000|2025-05-13 22:55:00|||||||||3
1747178700000|2025-05-13 23:25:00|||||||||10
1747209600000|2025-05-14 08:00:00|8448|8223|8418|8241|8500|8289|8380|8133|29
1747209900000|2025-05-14 08:05:00|8412|8235|8418|8232|8433|8271|8400|8223|0
1747210200000|2025-05-14 08:10:00|8424|8238|8415|8253|8424|8253|8409|8232|22
1747210500000|2025-05-14 08:15:00|8412||8412||8430||8406||0
1747210800000|2025-05-14 08:20:00|8406|8300|8403|8316|8430|8319|8403|8295|7
1747211100000|2025-05-14 08:25:00|8439|8322|8433|8325|8454|8325|8415|8300|2
1747211400000|2025-05-14 08:30:00|8430|8322|8412|8300|8436|8328|8403|8300|44
1747211700000|2025-05-14 08:35:00|8403|8256|8409|8256|8421|8256|8397|8256|66
1747212000000|2025-05-14 08:40:00|8412||8406||8412||8406||0
1747212300000|2025-05-14 08:45:00|8409||8409||8412||8409||0
1747212600000|2025-05-14 08:50:00|8412||8409||8412||8409||0
1747212900000|2025-05-14 08:55:00|8406||8412||8418||8406||0
1747213200000|2025-05-14 09:00:00|8409|8281|8409|8245|8409|8281|8367|8245|82
1747213500000|2025-05-14 09:05:00|8412||8409||8412||8409||2
1747213800000|2025-05-14 09:10:00|8412||8415||8415||8409||0
1747214100000|2025-05-14 09:15:00|8418||8418||8421||8415||0
1747214400000|2025-05-14 09:20:00|8421||8424||8424||8418||0
1747214700000|2025-05-14 09:25:00|8388|8274|8421|8245|8427|8289|8388|8245|2
1747215000000|2025-05-14 09:30:00|8418||8418||8421||8418||0
1747215300000|2025-05-14 09:35:00|||||||||12
1747215600000|2025-05-14 09:40:00|8421||8424||8424||8421||6
1747215900000|2025-05-14 09:45:00|8427|8282|8427|8282|8427|8282|8424|8282|0
1747216200000|2025-05-14 09:50:00|8424||8415||8424||8412||20
1747216500000|2025-05-14 09:55:00|8412||8415||8415||8406||1
1747216800000|2025-05-14 10:00:00|8409||8406||8412||8406||0
1747217100000|2025-05-14 10:05:00|8409||8418||8418||8406||1
1747217400000|2025-05-14 10:10:00|8412||8412||8412||8406||0
1747217700000|2025-05-14 10:15:00|8406||8406||8412||8406||0
1747218000000|2025-05-14 10:20:00|8409||8406||8409||8406||0
1747218600000|2025-05-14 10:30:00|8409||8406||8412||8406||0
1747218900000|2025-05-14 10:35:00|||||||||6
1747219200000|2025-05-14 10:40:00|8403|8286|8406|8286|8406|8286|8400|8286|29
1747219500000|2025-05-14 10:45:00|8403|8282|8403|8282|8406|8282|8403|8282|1
1747219800000|2025-05-14 10:50:00|8397||8406||8406||8382||1
1747220100000|2025-05-14 10:55:00|||||||||1
1747220400000|2025-05-14 11:00:00|8403|8300|8366|8300|8403|8300|8366|8300|5
1747222200000|2025-05-14 11:30:00|||||||||9
1747223100000|2025-05-14 11:45:00|||||||||3
1747223700000|2025-05-14 11:55:00|||||||||80
1747224000000|2025-05-14 12:00:00|||||||||7
1747225200000|2025-05-14 12:20:00|||||||||10
1747226100000|2025-05-14 12:35:00|8349|8325|8349|8300|8349|8325|8349|8300|1
1747226400000|2025-05-14 12:40:00|||||||||21
1747227000000|2025-05-14 12:50:00||8301||8300||8301||8300|1
1747227300000|2025-05-14 12:55:00||8301||8301||8301||8301|2
1747227600000|2025-05-14 13:00:00|||||||||11
1747227900000|2025-05-14 13:05:00||8330||8300||8330||8300|6
1747228200000|2025-05-14 13:10:00|||||||||26
1747228500000|2025-05-14 13:15:00|||||||||1
1747228800000|2025-05-14 13:20:00||8325||8300||8325||8300|2
1747229100000|2025-05-14 13:25:00|8343|8105|8366|8246|8366|8296|8322|8105|671
1747229400000|2025-05-14 13:30:00|8344|8272|8349|8337|8366|8337|8297|8272|33760
1747229700000|2025-05-14 13:35:00|8338|8335|8324|8313|8350|8335|8316|8305|6613
1747230000000|2025-05-14 13:40:00|8321|8312|8332|8319|8336|8327|8313|8307|6788
1747230300000|2025-05-14 13:45:00|8326|8314|8320|8304|8329|8314|8297|8288|9287
1747230600000|2025-05-14 13:50:00|8319|8313|8311|8289|8334|8323|8303|8288|3300
1747230900000|2025-05-14 13:55:00|8310|8290|8314|8310|8315|8312|8290|8280|6096
1747231200000|2025-05-14 14:00:00|8315|8311|8340|8333|8340|8336|8315|8310|8343
1747231500000|2025-05-14 14:05:00|8341|8336|8342|8333|8349|8338|8329|8322|3036
1747231800000|2025-05-14 14:10:00|8335|8332|8350|8333|8350|8338|8311|8304|13789
1747232100000|2025-05-14 14:15:00|8349|8332|8346|8342|8349|8342|8331|8318|5853
1747232400000|2025-05-14 14:20:00|8350|8346|8369|8353|8380|8376|8350|8346|11340
1747232700000|2025-05-14 14:25:00|8372|8356|8356|8343|8372|8360|8347|8335|4126
1747233000000|2025-05-14 14:30:00|8348|8344|8362|8352|8363|8355|8347|8338|5575
1747233300000|2025-05-14 14:35:00|8354|8351|8347|8337|8362|8351|8338|8332|3555
1747233600000|2025-05-14 14:40:00|8342|8340|8359|8351|8359|8352|8340|8335|5327
1747233900000|2025-05-14 14:45:00|8358|8352|8358|8353|8359|8355|8351|8347|4335
1747234200000|2025-05-14 14:50:00|8357|8355|8364|8358|8371|8363|8354|8351|4104
1747234500000|2025-05-14 14:55:00|8363|8357|8346|8342|8363|8357|8345|8342|3600
1747234800000|2025-05-14 15:00:00|8345|8345|8330|8322|8354|8347|8329|8322|4999
1747235100000|2025-05-14 15:05:00|8328|8321|8332|8325|8338|8331|8325|8321|3512
1747235400000|2025-05-14 15:10:00|8331|8327|8325|8318|8333|8330|8319|8313|7036
1747235700000|2025-05-14 15:15:00|8329|8320|8336|8331|8337|8331|8324|8319|4474
1747236000000|2025-05-14 15:20:00|8335|8332|8350|8342|8352|8346|8334|8332|2234
1747236300000|2025-05-14 15:25:00|8347|8343|8349|8344|8355|8349|8346|8341|3942
1747236600000|2025-05-14 15:30:00|8347|8343|8340|8334|8348|8345|8337|8334|5291
1747236900000|2025-05-14 15:35:00|8341|8335|8340|8332|8343|8335|8333|8332|1200
1747237200000|2025-05-14 15:40:00|8339|8331|8339|8329|8348|8344|8330|8326|18260
1747237500000|2025-05-14 15:45:00|8336|8330|8326|8321|8336|8330|8323|8321|3618
1747237800000|2025-05-14 15:50:00|8322|8320|8326|8319|8327|8322|8318|8313|1925
1747238100000|2025-05-14 15:55:00|8327|8317|8330|8318|8334|8331|8317|8313|10179
1747238400000|2025-05-14 16:00:00|8329|8320|8334|8327|8337|8329|8323|8316|2829
1747238700000|2025-05-14 16:05:00|8333|8330|8336|8329|8337|8332|8329|8327|3952
1747239000000|2025-05-14 16:10:00|8335|8331|8336|8325|8345|8335|8329|8325|1840
1747239300000|2025-05-14 16:15:00|8332|8327|8320|8315|8336|8327|8320|8315|1400
1747239600000|2025-05-14 16:20:00|8318|8314|8342|8330|8348|8335|8318|8312|5418
1747239900000|2025-05-14 16:25:00|8341|8336|8347|8339|8347|8343|8338|8334|2820
1747240200000|2025-05-14 16:30:00|8348|8340|8358|8348|8365|8356|8348|8339|3944
1747240500000|2025-05-14 16:35:00|8354|8352|8346|8340|8354|8352|8344|8340|1239
1747240800000|2025-05-14 16:40:00|8347|8339|8334|8326|8348|8339|8330|8326|1199
1747241100000|2025-05-14 16:45:00|8335|8327|8342|8332|8347|8342|8335|8326|8089
1747241400000|2025-05-14 16:50:00|8339|8333|8330|8323|8342|8337|8330|8323|1859
1747241700000|2025-05-14 16:55:00|8328|8322|8347|8335|8353|8347|8327|8322|32353
1747242000000|2025-05-14 17:00:00|8346|8336|8332|8322|8346|8343|8325|8321|17662
1747242300000|2025-05-14 17:05:00|8325|8321|8329|8321|8330|8325|8318|8313|5635
1747242600000|2025-05-14 17:10:00|8328|8320|8315|8303|8329|8321|8309|8301|3297
1747242900000|2025-05-14 17:15:00|8314|8307|8305|8301|8314|8307|8300|8294|1915
1747243200000|2025-05-14 17:20:00|8303|8299|8289|8282|8305|8299|8287|8282|5566
1747243500000|2025-05-14 17:25:00|8287|8283|8294|8288|8300|8293|8282|8278|4400
1747243800000|2025-05-14 17:30:00|8295|8291|8303|8298|8309|8301|8295|8291|2756
1747244100000|2025-05-14 17:35:00|8304|8296|8306|8303|8310|8305|8300|8296|2576
1747244400000|2025-05-14 17:40:00|8309|8304|8315|8311|8316|8313|8309|8303|3088
1747244700000|2025-05-14 17:45:00|8313|8308|8320|8316|8321|8318|8313|8308|2571
1747245000000|2025-05-14 17:50:00|8317|8314|8317|8309|8320|8317|8312|8309|4865
1747245300000|2025-05-14 17:55:00|8316|8313|8316|8313|8317|8315|8314|8309|1724
1747245600000|2025-05-14 18:00:00|8317|8314|8309|8305|8318|8314|8309|8305|2000
1747245900000|2025-05-14 18:05:00|8308|8306|8312|8310|8315|8313|8308|8306|2197
1747246200000|2025-05-14 18:10:00|8311|8308|8312|8307|8312|8310|8306|8303|4030
1747246500000|2025-05-14 18:15:00|8313|8308|8323|8318|8323|8320|8313|8307|16878
1747246800000|2025-05-14 18:20:00|8320|8317|8317|8313|8323|8317|8315|8313|2587
1747247100000|2025-05-14 18:25:00|8314|8312|8314|8306|8323|8322|8311|8305|3741
1747247400000|2025-05-14 18:30:00|8315|8311|8334|8324|8340|8330|8315|8311|13673
1747247700000|2025-05-14 18:35:00|8333|8323|8329|8326|8333|8330|8324|8321|1335
1747248000000|2025-05-14 18:40:00|8327|8325|8329|8324|8332|8326|8326|8324|1094
1747248300000|2025-05-14 18:45:00|8327|8326|8329|8325|8329|8326|8323|8320|2713
1747248600000|2025-05-14 18:50:00|8328|8328|8329|8326|8331|8328|8327|8323|1487
1747248900000|2025-05-14 18:55:00|8330|8328|8327|8325|8334|8328|8323|8321|3900
1747249200000|2025-05-14 19:00:00|8328|8326|8326|8321|8329|8327|8323|8321|2205
1747249500000|2025-05-14 19:05:00|8327|8323|8324|8320|8328|8326|8320|8318|3160
1747249800000|2025-05-14 19:10:00|8325|8322|8328|8323|8328|8326|8322|8320|3867
1747250100000|2025-05-14 19:15:00|8326|8325|8328|8327|8331|8329|8326|8324|7308
1747250400000|2025-05-14 19:20:00|8329|8328|8322|8320|8332|8330|8319|8317|8974
1747250700000|2025-05-14 19:25:00|8324|8319|8329|8325|8331|8328|8320|8318|3108
1747251000000|2025-05-14 19:30:00|8328|8326|8331|8330|8334|8332|8328|8325|4774
1747251300000|2025-05-14 19:35:00|8332|8329|8331|8328|8339|8335|8330|8326|4523
1747251600000|2025-05-14 19:40:00|8330|8327|8328|8323|8332|8329|8323|8321|9103
1747251900000|2025-05-14 19:45:00|8327|8325|8325|8322|8328|8326|8323|8320|9449
1747252200000|2025-05-14 19:50:00|8324|8321|8329|8326|8340|8336|8322|8316|26789
1747252500000|2025-05-14 19:55:00|8331|8328|8334|8327|8340|8335|8326|8320|73637
1747254300000|2025-05-14 20:25:00|||||||||3
1747255200000|2025-05-14 20:40:00|||||||||1
1747255800000|2025-05-14 20:50:00|8365|8328|8365|8328|8365|8328|8344|8250|474
1747256400000|2025-05-14 21:00:00|||||||||21
1747257000000|2025-05-14 21:10:00|||||||||4
1747257300000|2025-05-14 21:15:00|||||||||3
1747257600000|2025-05-14 21:20:00|||||||||7
1747259100000|2025-05-14 21:45:00|||||||||201
1747259400000|2025-05-14 21:50:00|||||||||1
1747261200000|2025-05-14 22:20:00|||||||||1
1747261800000|2025-05-14 22:30:00|||||||||1
1747262100000|2025-05-14 22:35:00|||||||||5
1747262700000|2025-05-14 22:45:00|||||||||2
1747263000000|2025-05-14 22:50:00|||||||||12
1747263300000|2025-05-14 22:55:00|||||||||3
1747264800000|2025-05-14 23:20:00|||||||||20
1747266600000|2025-05-14 23:50:00|||||||||51
1747266900000|2025-05-14 23:55:00|||||||||1
1747296000000|2025-05-15 08:00:00|8401|8143|8337|8220|8401|8230|8334|7700|45
1747296300000|2025-05-15 08:05:00|8346|8196|8337|8217|8346|8220|8334|8193|33
1747296600000|2025-05-15 08:10:00|8340|8220|8334|8205|8343|8223|8334|8187|3
1747296900000|2025-05-15 08:15:00|8340|8211|8337|8214|8340|8220|8334|8193|0
1747297200000|2025-05-15 08:20:00|8340|8217|8337|8205|8340|8220|8331|8199|4
1747297500000|2025-05-15 08:25:00|8334|8211|8337|8202|8340|8220|8334|8199|0
1747297800000|2025-05-15 08:30:00|8340|8205|8340|8217|8340|8220|8331|8193|0
1747298100000|2025-05-15 08:35:00|8336|8202|8334|8218|8340|8220|8328|8193|0
1747298400000|2025-05-15 08:40:00|8337||8334||8340||8325||0
1747298700000|2025-05-15 08:45:00|8337||8334||8337||8325||0
1747299000000|2025-05-15 08:50:00|8331|8193|8331|8199|8340|8205|8325|8178|0
1747299300000|2025-05-15 08:55:00|8334|8184|8334|8202|8334|8208|8334|8184|4
1747299600000|2025-05-15 09:00:00|8331|8184|8331|8199|8331|8205|8331|8181|1
1747299900000|2025-05-15 09:05:00|8334|8187|8334|8196|8334|8205|8334|8166|0
1747300200000|2025-05-15 09:10:00|8337|8199|8325|8175|8337|8202|8319|8169|1
1747300500000|2025-05-15 09:15:00|8312|8169|8331|8202|8337|8205|8312|8166|60
1747300800000|2025-05-15 09:20:00|8334|8181|8334|8184|8346|8208|8325|8166|1
1747301100000|2025-05-15 09:25:00||8190||8211||8214||8178|9
1747301400000|2025-05-15 09:30:00|8331|8184|8334|8196|8334|8214|8331|8184|0
1747301700000|2025-05-15 09:35:00|8331|8199|8331|8211|8331|8214|8331|8181|0
1747302000000|2025-05-15 09:40:00||8178||8187||8214||8178|0
1747302300000|2025-05-15 09:45:00|8328|8193|8325|8217|8328|8217|8322|8178|0
1747302600000|2025-05-15 09:50:00|8328|8196|8325|8217|8331|8220|8322|8181|5
1747302900000|2025-05-15 09:55:00|8322|8205|8325|8199|8331|8220|8322|8181|0
1747303200000|2025-05-15 10:00:00|8322|8202|8325|8190|8328|8220|8322|8181|0
1747303500000|2025-05-15 10:05:00|8322|8196|8299|8208|8328|8217|8299|8184|0
1747303800000|2025-05-15 10:10:00||8187||8208||8211||8178|0
1747304100000|2025-05-15 10:15:00||8211||8211||8211||8187|2
1747304400000|2025-05-15 10:20:00||8190||8208||8214||8184|0
1747304700000|2025-05-15 10:25:00||8211||8214||8214||8187|1
1747305000000|2025-05-15 10:30:00||8187||8211||8214||8184|1
1747305300000|2025-05-15 10:35:00||8190||8190||8211||8184|0
1747305600000|2025-05-15 10:40:00||8196||8208||8211||8184|0
1747305900000|2025-05-15 10:45:00||8187||8187||8211||8184|0
1747306200000|2025-05-15 10:50:00||8190||8193||8211||8184|1
1747306500000|2025-05-15 10:55:00||8199||8208||8211||8181|1
1747306800000|2025-05-15 11:00:00||8250||8250||8250||8250|2
1747307400000|2025-05-15 11:10:00|||||||||15
1747308000000|2025-05-15 11:20:00|||||||||57
1747308300000|2025-05-15 11:25:00|8278|8264|8299|8250|8299|8264|8278|8250|246
1747308600000|2025-05-15 11:30:00|||||||||1
1747309500000|2025-05-15 11:45:00|||||||||1
1747311000000|2025-05-15 12:10:00|||||||||113
1747311300000|2025-05-15 12:15:00|||||||||5
1747311600000|2025-05-15 12:20:00|||||||||1
1747311900000|2025-05-15 12:25:00||8260||8255||8260||8255|39
1747312200000|2025-05-15 12:30:00|||||||||128
1747312500000|2025-05-15 12:35:00||8256||8256||8256||8256|0
1747313100000|2025-05-15 12:45:00||8261||8262||8262||8256|76
1747314000000|2025-05-15 13:00:00|||||||||2
1747314300000|2025-05-15 13:05:00|||||||||12
1747314900000|2025-05-15 13:15:00||8256||8256||8256||8256|6
1747315200000|2025-05-15 13:20:00|||||||||2
1747315500000|2025-05-15 13:25:00|8350|8272|8314|8260|8370|8282|8314|8250|285
1747315800000|2025-05-15 13:30:00|8348|8275|8330|8306|8351|8325|8291|8260|3793
1747316100000|2025-05-15 13:35:00|8333|8308|8318|8309|8347|8328|8316|8306|5507
1747316400000|2025-05-15 13:40:00|8322|8299|8340|8319|8341|8331|8316|8298|5628
1747316700000|2025-05-15 13:45:00|8336|8321|8296|8291|8336|8321|8296|8289|2115
1747317000000|2025-05-15 13:50:00|8297|8294|8304|8291|8312|8300|8294|8288|5270
1747317300000|2025-05-15 13:55:00|8303|8292|8290|8263|8304|8293|8285|8263|4065
1747317600000|2025-05-15 14:00:00|8287|8264|8291|8281|8291|8290|8284|8264|3176
1747317900000|2025-05-15 14:05:00|8297|8282|8291|8283|8299|8291|8286|8274|4130
1747318200000|2025-05-15 14:10:00|8288|8282|8284|8273|8289|8284|8274|8269|7439
1747318500000|2025-05-15 14:15:00|8277|8272|8297|8291|8297|8291|8273|8268|4248
1747318800000|2025-05-15 14:20:00|8298|8290|8306|8296|8307|8297|8295|8289|5434
1747319100000|2025-05-15 14:25:00|8303|8301|8295|8290|8304|8302|8292|8286|3000
1747319400000|2025-05-15 14:30:00|8294|8289|8286|8283|8305|8296|8283|8280|5207
1747319700000|2025-05-15 14:35:00|8285|8282|8296|8289|8297|8289|8280|8278|3620
1747320000000|2025-05-15 14:40:00|8295|8287|8303|8297|8305|8299|8292|8287|3708
1747320300000|2025-05-15 14:45:00|8304|8298|8281|8278|8304|8301|8280|8278|5928
1747320600000|2025-05-15 14:50:00|8280|8277|8299|8297|8308|8300|8276|8270|18358
1747320900000|2025-05-15 14:55:00|8300|8296|8305|8300|8308|8303|8300|8296|4955
1747321200000|2025-05-15 15:00:00|8304|8299|8323|8319|8323|8319|8301|8298|2298
1747321500000|2025-05-15 15:05:00|8326|8320|8328|8325|8328|8325|8320|8318|3595
1747321800000|2025-05-15 15:10:00|8327|8326|8332|8326|8338|8333|8326|8322|6590
1747322100000|2025-05-15 15:15:00|8331|8329|8348|8341|8351|8344|8331|8329|3347
1747322400000|2025-05-15 15:20:00|8347|8340|8345|8340|8355|8346|8341|8338|2988
1747322700000|2025-05-15 15:25:00|8342|8339|8333|8328|8344|8339|8330|8328|3859
1747323000000|2025-05-15 15:30:00|8331|8329|8346|8342|8346|8342|8328|8325|5795
1747323300000|2025-05-15 15:35:00|8343|8344|8345|8341|8355|8350|8343|8341|4453
1747323600000|2025-05-15 15:40:00|8349|8342|8349|8347|8351|8349|8346|8342|7416
1747323900000|2025-05-15 15:45:00|8350|8348|8349|8344|8354|8353|8347|8343|2326
1747324200000|2025-05-15 15:50:00|8353|8345|8353|8346|8353|8348|8342|8340|4133
1747324500000|2025-05-15 15:55:00|8350|8348|8354|8350|8355|8352|8349|8346|2396
1747324800000|2025-05-15 16:00:00|8355|8351|8359|8355|8359|8356|8349|8347|4729
1747325100000|2025-05-15 16:05:00|8357|8353|8366|8360|8370|8365|8354|8351|4757
1747325400000|2025-05-15 16:10:00|8364|8359|8357|8353|8365|8359|8355|8353|3487
1747325700000|2025-05-15 16:15:00|8358|8356|8363|8358|8364|8363|8358|8356|4339
1747326000000|2025-05-15 16:20:00|8362|8360|8363|8359|8364|8362|8361|8358|1200
1747326300000|2025-05-15 16:25:00|8361|8358|8370|8366|8370|8366|8359|8357|3385
1747326600000|2025-05-15 16:30:00|8368|8368|8370|8365|8370|8369|8363|8362|5476
1747326900000|2025-05-15 16:35:00|8369|8364|8380|8373|8380|8377|8364|8361|2800
1747327200000|2025-05-15 16:40:00|8379|8372|8372|8370|8379|8373|8371|8368|2764
1747327500000|2025-05-15 16:45:00|8373|8371|8376|8373|8376|8375|8373|8371|3420
1747327800000|2025-05-15 16:50:00|8375|8372|8374|8371|8376|8373|8371|8368|3426
1747328100000|2025-05-15 16:55:00|8372|8370|8370|8366|8374|8370|8362|8360|4218
1747328400000|2025-05-15 17:00:00|8369|8365|8374|8368|8375|8372|8369|8365|2564
1747328700000|2025-05-15 17:05:00|8373|8369|8373|8369|8376|8375|8373|8368|1798
1747329000000|2025-05-15 17:10:00|8372|8368|8364|8359|8372|8368|8361|8358|4338
1747329300000|2025-05-15 17:15:00|8365|8358|8377|8370|8377|8373|8361|8358|3244
1747329600000|2025-05-15 17:20:00|8373|8369|8373|8370|8377|8373|8370|8366|4174
1747329900000|2025-05-15 17:25:00|8372|8368|8365|8361|8375|8371|8363|8361|8040
1747330200000|2025-05-15 17:30:00|8363|8360|8348|8344|8365|8360|8348|8343|3757
1747330500000|2025-05-15 17:35:00|8346|8343|8354|8351|8362|8356|8346|8343|9490
1747330800000|2025-05-15 17:40:00|8353|8350|8359|8356|8364|8359|8347|8344|4624
1747331100000|2025-05-15 17:45:00|8365|8357|8355|8353|8365|8359|8354|8351|2799
1747331400000|2025-05-15 17:50:00|8356|8354|8351|8348|8362|8358|8350|8348|3543
1747331700000|2025-05-15 17:55:00|8350|8347|8348|8344|8353|8350|8346|8344|2026
1747332000000|2025-05-15 18:00:00|8346|8343|8346|8340|8349|8347|8341|8339|3506
1747332300000|2025-05-15 18:05:00|8342|8341|8355|8348|8356|8349|8341|8339|4358
1747332600000|2025-05-15 18:10:00|8356|8350|8353|8348|8358|8355|8350|8348|4892
1747332900000|2025-05-15 18:15:00|8350|8347|8346|8342|8352|8348|8340|8339|4050
1747333200000|2025-05-15 18:20:00|8347|8343|8349|8346|8350|8348|8341|8340|4748
1747333500000|2025-05-15 18:25:00|8352|8347|8359|8356|8363|8358|8352|8346|3182
1747333800000|2025-05-15 18:30:00|8358|8357|8368|8358|8370|8363|8358|8357|3298
1747334100000|2025-05-15 18:35:00|8367|8360|8362|8357|8368|8362|8357|8355|2851
1747334400000|2025-05-15 18:40:00|8363|8360|8363|8361|8365|8363|8362|8360|2440
1747334700000|2025-05-15 18:45:00|8362|8360|8363|8359|8363|8360|8359|8357|1649
1747335000000|2025-05-15 18:50:00|8362|8360|8360|8359|8365|8362|8358|8357|4182
1747335300000|2025-05-15 18:55:00|8362|8358|8361|8358|8364|8363|8357|8356|2745
1747335600000|2025-05-15 19:00:00|8362|8359|8370|8367|8370|8367|8362|8358|3084
1747335900000|2025-05-15 19:05:00|8368|8366|8361|8359|8370|8369|8360|8359|8539
1747336200000|2025-05-15 19:10:00|8360|8358|8361|8357|8361|8359|8357|8356|4388
1747336500000|2025-05-15 19:15:00|8360|8359|8362|8355|8368|8364|8358|8355|5635
1747336800000|2025-05-15 19:20:00|8360|8358|8350|8347|8360|8358|8349|8347|8468
1747337100000|2025-05-15 19:25:00|8349|8346|8346|8342|8350|8348|8339|8338|7793
1747337400000|2025-05-15 19:30:00|8347|8343|8361|8360|8362|8361|8347|8343|10422
1747337700000|2025-05-15 19:35:00|8362|8359|8362|8359|8362|8360|8354|8353|6357
1747338000000|2025-05-15 19:40:00|8361|8358|8365|8362|8370|8369|8360|8356|8873
1747338300000|2025-05-15 19:45:00|8366|8363|8356|8351|8369|8367|8353|8351|16135
1747338600000|2025-05-15 19:50:00|8357|8352|8367|8363|8370|8366|8351|8348|29061
1747338900000|2025-05-15 19:55:00|8368|8364|8388|8380|8389|8386|8365|8361|66696
1747339200000|2025-05-15 20:00:00|8387|8384|8384|8264|8400|8385|8384|8264|5343
1747339500000|2025-05-15 20:05:00|8400||8400||8400||8400||0
1747339800000|2025-05-15 20:10:00|8385|8275|8385|8264|8385|8275|8385|8264|46
1747340100000|2025-05-15 20:15:00|||||||||2
1747341600000|2025-05-15 20:40:00|||||||||30
1747342500000|2025-05-15 20:55:00|8380||8385||8385||8380||414
1747343100000|2025-05-15 21:05:00|||||||||30
1747343700000|2025-05-15 21:15:00|||||||||68
1747346400000|2025-05-15 22:00:00|||||||||2
1747347900000|2025-05-15 22:25:00|||||||||6
1747351500000|2025-05-15 23:25:00|||||||||1
1747353300000|2025-05-15 23:55:00|8384|8300|8384|8300|8384|8300|8384|8300|62
1747382400000|2025-05-16 08:00:00|8499|8280|8484|8400|8550|8400|8445|8200|89
1747382700000|2025-05-16 08:05:00|8481|8340|8457|8370|8484|8420|8448|8301|244
1747383000000|2025-05-16 08:10:00|8466|8371|8463|8373|8475|8373|8457|8370|0
1747383300000|2025-05-16 08:15:00|8460|8374|8466|8374|8475|8374|8457|8374|24
1747383600000|2025-05-16 08:20:00|8463||8457||8478||8457||50
1747383900000|2025-05-16 08:25:00|8472||8490||8490||8454||0
1747384200000|2025-05-16 08:30:00|8484|8376|8472|8376|8484|8376|8457|8376|4
1747384500000|2025-05-16 08:35:00|8466|8386|8457|8372|8481|8386|8457|8300|0
1747384800000|2025-05-16 08:40:00|8472||8460||8484||8451||0
1747385100000|2025-05-16 08:45:00|8469||8457||8484||8454||0
1747385400000|2025-05-16 08:50:00|8472|8373|8469|8374|8481|8385|8454|8373|0
1747385700000|2025-05-16 08:55:00|8463|8376|8460|8376|8524|8376|8460|8376|1
1747386000000|2025-05-16 09:00:00|8475||8460||8490||8457||0
1747386300000|2025-05-16 09:05:00|8481||8460||8481||8457||0
1747386600000|2025-05-16 09:10:00|8472||8463||8481||8457||2
1747386900000|2025-05-16 09:15:00|8472||8466||8484||8460||0
1747387200000|2025-05-16 09:20:00|8463|8378|8472|8378|8484|8378|8460|8378|0
1747387500000|2025-05-16 09:25:00|8466||8463||8484||8463||0
1747387800000|2025-05-16 09:30:00|8472||8466||8481||8460||0
1747388100000|2025-05-16 09:35:00|8460||8460||8481||8457||0
1747388400000|2025-05-16 09:40:00|8472||8524||8524||8457||0
1747388700000|2025-05-16 09:45:00|8457||8460||8490||8457||0
1747389000000|2025-05-16 09:50:00|8472||8466||8481||8457||40
1747389300000|2025-05-16 09:55:00|8460||8463||8481||8457||2
1747389600000|2025-05-16 10:00:00|8460||8457||8487||8457||16
1747389900000|2025-05-16 10:05:00|8472||8460||8490||8457||0
1747390200000|2025-05-16 10:10:00|8472||8457||8484||8454||0
1747390500000|2025-05-16 10:15:00|8466|8386|8469|8386|8487|8386|8454|8386|0
1747390800000|2025-05-16 10:20:00|8475||8466||8487||8463||0
1747391100000|2025-05-16 10:25:00|8484||8469||8490||8463||0
1747391400000|2025-05-16 10:30:00|8472||8472||8490||8463||0
1747391700000|2025-05-16 10:35:00|8469||8472||8490||8463||0
1747392000000|2025-05-16 10:40:00|8466|8390|8478|8390|8487|8390|8466|8390|0
1747392300000|2025-05-16 10:45:00|8472||8472||8490||8469||0
1747392600000|2025-05-16 10:50:00|8475||8478||8490||8466||0
1747392900000|2025-05-16 10:55:00|8475||8469||8493||8466||0
1747393200000|2025-05-16 11:00:00|8422||8422||8422||8422||181
1747393500000|2025-05-16 11:05:00|||||||||30
1747393800000|2025-05-16 11:10:00|||||||||6
1747394100000|2025-05-16 11:15:00|||||||||4
1747394400000|2025-05-16 11:20:00|||||||||20
1747394700000|2025-05-16 11:25:00|||||||||77
1747395900000|2025-05-16 11:45:00|||||||||4
1747396200000|2025-05-16 11:50:00||8400||8400||8400||8400|243
1747396500000|2025-05-16 11:55:00|||||||||30
1747396800000|2025-05-16 12:00:00||8410||8410||8410||8410|86
1747397100000|2025-05-16 12:05:00|||||||||3
1747397400000|2025-05-16 12:10:00|8454|8406|8454|8405|8454|8409|8453|8405|273
1747397700000|2025-05-16 12:15:00|||||||||439
1747398600000|2025-05-16 12:30:00|8448|8400|8454|8425|8454|8425|8448|8400|526
1747398900000|2025-05-16 12:35:00|8444|8400|8438|8400|8444|8400|8438|8400|2131
1747399500000|2025-05-16 12:45:00|8437|8401|8437|8401|8437|8401|8437|8401|1
1747400700000|2025-05-16 13:05:00|8410|8388|8410|8388|8410|8388|8410|8388|12
1747401000000|2025-05-16 13:10:00|8454|8393|8453|8388|8454|8393|8453|8387|226
1747401600000|2025-05-16 13:20:00|8421||8421||8421||8421||1
1747401900000|2025-05-16 13:25:00||8387||8387||8387||8387|5
1747402200000|2025-05-16 13:30:00|8400|8390|8416|8402|8450|8442|8396|8387|36370
1747402500000|2025-05-16 13:35:00|8419|8404|8432|8420|8432|8423|8410|8402|3640
1747402800000|2025-05-16 13:40:00|8427|8421|8446|8435|8447|8438|8421|8412|7277
1747403100000|2025-05-16 13:45:00|8450|8437|8463|8442|8464|8461|8450|8437|6250
1747403400000|2025-05-16 13:50:00|8450|8449|8456|8439|8462|8456|8442|8439|23176
1747403700000|2025-05-16 13:55:00|8449|8443|8455|8439|8470|8462|8448|8439|5966
1747404000000|2025-05-16 14:00:00|8452|8434|8467|8459|8467|8459|8445|8434|6247
1747404300000|2025-05-16 14:05:00|8466|8457|8462|8459|8472|8470|8459|8447|6103
1747404600000|2025-05-16 14:10:00|8457|8458|8442|8430|8457|8458|8437|8430|16734
1747404900000|2025-05-16 14:15:00|8436|8427|8450|8444|8452|8450|8434|8423|25409
1747405200000|2025-05-16 14:20:00|8446|8445|8476|8466|8476|8470|8441|8435|14556
1747405500000|2025-05-16 14:25:00|8475|8472|8475|8470|8486|8478|8473|8468|7618
1747405800000|2025-05-16 14:30:00|8476|8471|8462|8452|8476|8471|8458|8450|5556
1747406100000|2025-05-16 14:35:00|8463|8458|8473|8468|8475|8471|8457|8450|5749
1747406400000|2025-05-16 14:40:00|8470|8467|8467|8459|8486|8482|8463|8456|16687
1747406700000|2025-05-16 14:45:00|8466|8461|8485|8482|8485|8482|8466|8461|3223
1747407000000|2025-05-16 14:50:00|8486|8483|8494|8488|8494|8489|8486|8478|10757
1747407300000|2025-05-16 14:55:00|8495|8489|8479|8470|8495|8493|8476|8467|9903
1747407600000|2025-05-16 15:00:00|8477|8472|8468|8462|8479|8474|8466|8462|2248
1747407900000|2025-05-16 15:05:00|8465|8461|8466|8462|8469|8466|8459|8455|6301
1747408200000|2025-05-16 15:10:00|8467|8463|8469|8464|8471|8467|8465|8460|5620
1747408500000|2025-05-16 15:15:00|8470|8465|8466|8462|8471|8467|8464|8456|2712
1747408800000|2025-05-16 15:20:00|8465|8460|8468|8466|8468|8466|8461|8458|2927
1747409100000|2025-05-16 15:25:00|8469|8463|8474|8470|8474|8472|8469|8463|4003
1747409400000|2025-05-16 15:30:00|8475|8472|8492|8485|8492|8491|8475|8472|19526
1747409700000|2025-05-16 15:35:00|8490|8484|8487|8484|8490|8485|8484|8482|1114
1747410000000|2025-05-16 15:40:00|8488|8485|8488|8484|8491|8489|8486|8482|4208
1747410300000|2025-05-16 15:45:00|8490|8485|8486|8482|8490|8487|8481|8479|3447
1747410600000|2025-05-16 15:50:00|8487|8483|8488|8485|8491|8488|8482|8479|4072
1747410900000|2025-05-16 15:55:00|8486|8484|8487|8484|8490|8486|8483|8481|2963
1747411200000|2025-05-16 16:00:00|8488|8485|8498|8491|8499|8497|8488|8485|2806
1747411500000|2025-05-16 16:05:00|8497|8492|8493|8489|8498|8492|8491|8488|3726
1747411800000|2025-05-16 16:10:00|8492|8488|8499|8491|8499|8493|8487|8483|3678
1747412100000|2025-05-16 16:15:00|8500|8495|8502|8500|8505|8503|8499|8495|23567
1747412400000|2025-05-16 16:20:00|8501|8499|8506|8503|8508|8505|8497|8494|5455
1747412700000|2025-05-16 16:25:00|8507|8506|8501|8496|8508|8506|8499|8491|2550
1747413000000|2025-05-16 16:30:00|8500|8495|8496|8491|8507|8503|8496|8489|8183
1747413300000|2025-05-16 16:35:00|8495|8490|8496|8493|8496|8493|8491|8489|2420
1747413600000|2025-05-16 16:40:00|8497|8495|8505|8499|8508|8504|8495|8494|10349
1747413900000|2025-05-16 16:45:00|8504|8500|8493|8489|8504|8500|8491|8489|11635
1747414200000|2025-05-16 16:50:00|8494|8490|8501|8499|8504|8501|8494|8490|3030
1747414500000|2025-05-16 16:55:00|8503|8498|8497|8494|8503|8501|8496|8494|1555
1747414800000|2025-05-16 17:00:00|8495|8493|8502|8500|8502|8500|8494|8492|2257
1747415100000|2025-05-16 17:05:00|8501|8499|8500|8496|8501|8499|8498|8495|1837
1747415400000|2025-05-16 17:10:00|8498|8495|8497|8494|8498|8497|8494|8491|3440
1747415700000|2025-05-16 17:15:00|8498|8496|8504|8499|8504|8501|8498|8495|2690
1747416000000|2025-05-16 17:20:00|8502|8500|8503|8497|8504|8500|8496|8493|2335
1747416300000|2025-05-16 17:25:00|8502|8499|8499|8496|8502|8499|8495|8493|3805
1747416600000|2025-05-16 17:30:00|8500|8497|8500|8493|8502|8500|8499|8493|4605
1747416900000|2025-05-16 17:35:00|8498|8494|8497|8491|8500|8496|8494|8491|6793
1747417200000|2025-05-16 17:40:00|8495|8490|8491|8488|8497|8492|8489|8484|3534
1747417500000|2025-05-16 17:45:00|8492|8489|8491|8486|8493|8490|8489|8486|2441
1747417800000|2025-05-16 17:50:00|8487|8485|8484|8480|8491|8487|8482|8480|3130
1747418100000|2025-05-16 17:55:00|8482|8479|8482|8476|8483|8482|8479|8476|5732
1747418400000|2025-05-16 18:00:00|8480|8475|8481|8479|8481|8480|8477|8475|7980
1747418700000|2025-05-16 18:05:00|8480|8478|8475|8471|8481|8478|8473|8471|5635
1747419000000|2025-05-16 18:10:00|8472|8470|8479|8477|8480|8478|8471|8469|7721
1747419300000|2025-05-16 18:15:00|8480|8479|8479|8475|8482|8480|8477|8475|2492
1747419600000|2025-05-16 18:20:00|8481|8477|8481|8477|8483|8482|8476|8475|3426
1747419900000|2025-05-16 18:25:00|8480|8480|8477|8475|8483|8480|8476|8473|3551
1747420200000|2025-05-16 18:30:00|8476|8474|8480|8478|8480|8478|8476|8473|3052
1747420500000|2025-05-16 18:35:00|8481|8479|8485|8483|8487|8485|8480|8479|4094
1747420800000|2025-05-16 18:40:00|8484|8482|8488|8486|8488|8486|8477|8475|4406
1747421100000|2025-05-16 18:45:00|8491|8487|8496|8491|8498|8494|8491|8487|3153
1747421400000|2025-05-16 18:50:00|8494|8490|8481|8474|8494|8492|8478|8474|10295
1747421700000|2025-05-16 18:55:00|8480|8473|8472|8463|8491|8484|8464|8460|21965
1747422000000|2025-05-16 19:00:00|8471|8462|8466|8461|8471|8466|8464|8461|2688
1747422300000|2025-05-16 19:05:00|8467|8464|8469|8464|8470|8468|8467|8464|5847
1747422600000|2025-05-16 19:10:00|8470|8467|8465|8462|8471|8468|8464|8462|4235
1747422900000|2025-05-16 19:15:00|8464|8464|8462|8461|8464|8464|8461|8459|4631
1747423200000|2025-05-16 19:20:00|8463|8460|8457|8456|8463|8460|8457|8456|10095
1747423500000|2025-05-16 19:25:00|8458|8457|8459|8457|8464|8463|8457|8456|8322
1747423800000|2025-05-16 19:30:00|8460|8458|8458|8457|8463|8460|8455|8454|6892
1747424100000|2025-05-16 19:35:00|8459|8456|8463|8459|8464|8463|8456|8455|7658
1747424400000|2025-05-16 19:40:00|8462|8460|8457|8456|8464|8461|8454|8453|6993
1747424700000|2025-05-16 19:45:00|8456|8455|8466|8462|8466|8465|8453|8452|13648
1747425000000|2025-05-16 19:50:00|8465|8450|8463|8456|8466|8465|8456|8450|24096
1747425300000|2025-05-16 19:55:00|8462|8455|8465|8463|8466|8464|8454|8452|58362
1747425600000|2025-05-16 20:00:00|8466|8461|8471|8350|8471|8461|8447|8300|405729
1747426200000|2025-05-16 20:10:00|||||||||3
1747426500000|2025-05-16 20:15:00|||||||||10
1747426800000|2025-05-16 20:20:00|8461|8390|8471|8300|8471|8390|8461|8300|167
1747427100000|2025-05-16 20:25:00|||||||||6
1747427400000|2025-05-16 20:30:00|||||||||1
1747427700000|2025-05-16 20:35:00|||||||||15
1747428000000|2025-05-16 20:40:00|||||||||1
1747428300000|2025-05-16 20:45:00|||||||||4
1747428900000|2025-05-16 20:55:00|||||||||11
1747641600000|2025-05-19 08:00:00|8300|8133|8400|8247|8400|8265|8300|8126|374
1747641900000|2025-05-19 08:05:00||8250||8250||8256||8247|8
1747642200000|2025-05-19 08:10:00|8391|8247|8391|8250|8391|8250|8391|8247|230
1747642500000|2025-05-19 08:15:00|8368|8247|8368|8247|8368|8250|8345|8235|67
1747642800000|2025-05-19 08:20:00||8250||8250||8250||8235|34
1747643100000|2025-05-19 08:25:00||8247||8241||8247||8235|72
1747643400000|2025-05-19 08:30:00||8244||8241||8244||8235|29
1747643700000|2025-05-19 08:35:00||8235||8241||8241||8232|22
1747644000000|2025-05-19 08:40:00||8244||8241||8244||8235|5
1747644300000|2025-05-19 08:45:00||8244||8247||8247||8235|0
1747644600000|2025-05-19 08:50:00||8244||8247||8247||8241|0
1747644900000|2025-05-19 08:55:00||8300||8300||8300||8238|4
1747645200000|2025-05-19 09:00:00|||||||||1
1747646700000|2025-05-19 09:25:00|8400||8400||8400||8400||117
1747647000000|2025-05-19 09:30:00|||||||||2
1747647600000|2025-05-19 09:40:00|||||||||13
1747647900000|2025-05-19 09:45:00||8350||8350||8350||8350|3
1747648200000|2025-05-19 09:50:00|8363||8400||8400||8363||732
1747648500000|2025-05-19 09:55:00|||||||||2
1747648800000|2025-05-19 10:00:00|||||||||6
1747650000000|2025-05-19 10:20:00|||||||||1
1747650300000|2025-05-19 10:25:00||8300||8300||8300||8300|2
1747650600000|2025-05-19 10:30:00|||||||||29
1747650900000|2025-05-19 10:35:00|||||||||12
1747651200000|2025-05-19 10:40:00|||||||||26
1747651800000|2025-05-19 10:50:00|||||||||4
1747652100000|2025-05-19 10:55:00|||||||||1
1747652400000|2025-05-19 11:00:00|8393||8400||8400||8393||363
1747652700000|2025-05-19 11:05:00|||||||||36
1747653300000|2025-05-19 11:15:00|||||||||4
1747654200000|2025-05-19 11:30:00|8365||8400||8400||8365||25
1747654500000|2025-05-19 11:35:00|||||||||8
1747654800000|2025-05-19 11:40:00|||||||||60
1747655100000|2025-05-19 11:45:00|||||||||22
1747655400000|2025-05-19 11:50:00|8397||8400||8400||8397||29
1747655700000|2025-05-19 11:55:00||8355||8366||8366||8355|89
1747656300000|2025-05-19 12:05:00|8393||8400||8400||8393||6
1747656600000|2025-05-19 12:10:00|8393|8300|8400|8300|8400|8300|8393|8300|973
1747656900000|2025-05-19 12:15:00|8397||8400||8400||8397||13
1747657200000|2025-05-19 12:20:00|8394||8391||8400||8391||0
1747657500000|2025-05-19 12:25:00|8400||8394||8400||8394||50
1747657800000|2025-05-19 12:30:00|8400||8394||8400||8391||27
1747658100000|2025-05-19 12:35:00|8400||8400||8400||8391||9
1747658400000|2025-05-19 12:40:00|8397|8341|8397|8300|8397|8343|8397|8300|95
1747658700000|2025-05-19 12:45:00|8400||8400||8400||8400||0
1747659600000|2025-05-19 13:00:00|8397|8301|8396|8300|8397|8304|8396|8300|5
1747660200000|2025-05-19 13:10:00|8392|8316|8394|8300|8396|8316|8392|8300|52
1747660500000|2025-05-19 13:15:00|8396|8307|8397|8300|8400|8318|8354|8300|696
1747661100000|2025-05-19 13:25:00|8400|8308|8400|8300|8400|8308|8400|8300|99
1747661400000|2025-05-19 13:30:00|8397|8311|8387|8370|8400|8382|8366|8305|9252
1747661700000|2025-05-19 13:35:00|8375|8375|8365|8361|8392|8386|8365|8360|6939
1747662000000|2025-05-19 13:40:00|8364|8360|8372|8360|8383|8367|8352|8340|6066
1747662300000|2025-05-19 13:45:00|8361|8357|8360|8342|8372|8359|8355|8340|6361
1747662600000|2025-05-19 13:50:00|8356|8346|8349|8341|8358|8352|8345|8338|9564
1747662900000|2025-05-19 13:55:00|8348|8345|8359|8349|8360|8356|8345|8336|9951
1747663200000|2025-05-19 14:00:00|8358|8358|8363|8351|8381|8373|8355|8349|9196
1747663500000|2025-05-19 14:05:00|8365|8356|8371|8362|8376|8369|8361|8350|5953
1747663800000|2025-05-19 14:10:00|8368|8361|8364|8360|8368|8365|8356|8352|10669
1747664100000|2025-05-19 14:15:00|8363|8361|8369|8365|8377|8370|8363|8357|7097
1747664400000|2025-05-19 14:20:00|8368|8368|8362|8354|8374|8370|8356|8352|8251
1747664700000|2025-05-19 14:25:00|8357|8355|8357|8349|8358|8355|8347|8344|6697
1747665000000|2025-05-19 14:30:00|8353|8351|8357|8350|8357|8354|8346|8341|9701
1747665300000|2025-05-19 14:35:00|8354|8353|8353|8340|8357|8356|8346|8340|3521
1747665600000|2025-05-19 14:40:00|8352|8341|8344|8341|8352|8351|8344|8340|3645
1747665900000|2025-05-19 14:45:00|8345|8343|8348|8341|8354|8347|8343|8341|4600
1747666200000|2025-05-19 14:50:00|8345|8340|8345|8340|8350|8348|8342|8340|4033
1747666500000|2025-05-19 14:55:00|8341|8339|8335|8332|8345|8342|8334|8330|3335
1747666800000|2025-05-19 15:00:00|8336|8333|8344|8340|8344|8341|8336|8332|5277
1747667100000|2025-05-19 15:05:00|8343|8342|8332|8330|8346|8343|8329|8323|6297
1747667400000|2025-05-19 15:10:00|8331|8327|8336|8333|8339|8334|8327|8320|3775
1747667700000|2025-05-19 15:15:00|8335|8332|8341|8335|8343|8339|8335|8330|1967
1747668000000|2025-05-19 15:20:00|8339|8338|8334|8328|8341|8338|8333|8328|3357
1747668300000|2025-05-19 15:25:00|8333|8329|8325|8321|8333|8329|8323|8321|1833
1747668600000|2025-05-19 15:30:00|8324|8322|8332|8325|8334|8330|8324|8322|3629
1747668900000|2025-05-19 15:35:00|8331|8327|8334|8329|8335|8333|8329|8326|4004
1747669200000|2025-05-19 15:40:00|8335|8331|8339|8335|8347|8343|8335|8331|4172
1747669500000|2025-05-19 15:45:00|8343|8333|8323|8319|8343|8333|8322|8319|1810
1747669800000|2025-05-19 15:50:00|8325|8322|8316|8312|8325|8322|8314|8311|3478
1747670100000|2025-05-19 15:55:00|8318|8314|8324|8320|8324|8321|8318|8313|2735
1747670400000|2025-05-19 16:00:00|8325|8321|8337|8332|8339|8336|8325|8320|3727
1747670700000|2025-05-19 16:05:00|8339|8333|8327|8324|8339|8333|8326|8322|3592
1747671000000|2025-05-19 16:10:00|8328|8325|8327|8321|8329|8328|8327|8321|1034
1747671300000|2025-05-19 16:15:00|8328|8326|8321|8318|8330|8328|8321|8318|6180
1747671600000|2025-05-19 16:20:00|8322|8320|8329|8323|8329|8327|8322|8319|2592
1747671900000|2025-05-19 16:25:00|8330|8325|8337|8332|8337|8333|8330|8325|4191
1747672200000|2025-05-19 16:30:00|8335|8331|8329|8324|8337|8331|8326|8323|2200
1747672500000|2025-05-19 16:35:00|8328|8327|8323|8320|8329|8327|8322|8320|5355
1747672800000|2025-05-19 16:40:00|8322|8319|8317|8314|8324|8322|8317|8314|3688
1747673100000|2025-05-19 16:45:00|8316|8312|8313|8311|8317|8314|8311|8303|3304
1747673400000|2025-05-19 16:50:00|8315|8312|8320|8316|8320|8319|8312|8310|4907
1747673700000|2025-05-19 16:55:00|8319|8317|8329|8323|8329|8326|8319|8316|1791
1747674000000|2025-05-19 17:00:00|8328|8326|8342|8335|8342|8339|8327|8326|3080
1747674300000|2025-05-19 17:05:00|8339|8338|8340|8333|8341|8338|8335|8331|2416
1747674600000|2025-05-19 17:10:00|8336|8332|8332|8328|8336|8333|8330|8327|2868
1747674900000|2025-05-19 17:15:00|8329|8327|8325|8322|8333|8328|8325|8322|1617
1747675200000|2025-05-19 17:20:00|8326|8323|8322|8319|8327|8324|8319|8318|4341
1747675500000|2025-05-19 17:25:00|8323|8321|8325|8320|8327|8324|8323|8320|1000
1747675800000|2025-05-19 17:30:00|8324|8323|8329|8326|8329|8326|8319|8316|4315
1747676100000|2025-05-19 17:35:00|8330|8327|8330|8325|8330|8328|8324|8321|2611
1747676400000|2025-05-19 17:40:00|8328|8324|8332|8330|8332|8330|8327|8323|1989
1747676700000|2025-05-19 17:45:00|8333|8331|8333|8329|8339|8332|8331|8329|2003
1747677000000|2025-05-19 17:50:00|8330|8328|8333|8328|8342|8335|8329|8324|4300
1747677300000|2025-05-19 17:55:00|8332|8327|8324|8321|8332|8327|8323|8320|2689
1747677600000|2025-05-19 18:00:00|8325|8322|8333|8327|8333|8327|8324|8322|1780
1747677900000|2025-05-19 18:05:00|8330|8326|8329|8325|8334|8328|8327|8325|1353
1747678200000|2025-05-19 18:10:00|8328|8326|8324|8320|8328|8326|8321|8320|2769
1747678500000|2025-05-19 18:15:00|8321|8319|8311|8308|8321|8319|8311|8308|3095
1747678800000|2025-05-19 18:20:00|8312|8309|8313|8308|8313|8311|8308|8305|2323
1747679100000|2025-05-19 18:25:00|8314|8311|8312|8309|8315|8313|8310|8305|4603
1747679400000|2025-05-19 18:30:00|8311|8310|8318|8312|8320|8314|8307|8305|2646
1747679700000|2025-05-19 18:35:00|8319|8314|8319|8317|8321|8320|8317|8313|2521
1747680000000|2025-05-19 18:40:00|8320|8316|8316|8313|8321|8318|8315|8313|2325
1747680300000|2025-05-19 18:45:00|8315|8314|8323|8319|8323|8319|8313|8311|2103
1747680600000|2025-05-19 18:50:00|8322|8321|8325|8322|8325|8324|8321|8320|3447
1747680900000|2025-05-19 18:55:00|8324|8323|8324|8321|8325|8323|8322|8321|2516
1747681200000|2025-05-19 19:00:00|8325|8322|8324|8320|8326|8325|8320|8317|4389
1747681500000|2025-05-19 19:05:00|8325|8322|8325|8322|8335|8330|8323|8322|4354
1747681800000|2025-05-19 19:10:00|8324|8321|8318|8314|8324|8321|8317|8314|2098
1747682100000|2025-05-19 19:15:00|8315|8313|8318|8315|8321|8320|8315|8312|4800
1747682400000|2025-05-19 19:20:00|8317|8314|8314|8312|8320|8318|8313|8312|9224
1747682700000|2025-05-19 19:25:00|8313|8311|8316|8313|8316|8314|8310|8305|5983
1747683000000|2025-05-19 19:30:00|8317|8314|8316|8313|8322|8320|8313|8312|13751
1747683300000|2025-05-19 19:35:00|8315|8314|8312|8310|8319|8317|8311|8308|17377
1747683600000|2025-05-19 19:40:00|8313|8311|8319|8317|8322|8319|8313|8310|13211
1747683900000|2025-05-19 19:45:00|8318|8318|8326|8324|8328|8326|8315|8314|16206
1747684200000|2025-05-19 19:50:00|8327|8323|8343|8338|8350|8344|8323|8321|26567
1747684500000|2025-05-19 19:55:00|8342|8337|8331|8327|8342|8337|8328|8326|82213
1747684800000|2025-05-19 20:00:00||8326||8326||8326||8326|301052
1747685100000|2025-05-19 20:05:00|||||||||10
1747685400000|2025-05-19 20:10:00|||||||||36
1747685700000|2025-05-19 20:15:00|8379|8301|8379|8301|8379|8359|8379|8301|1088
1747686000000|2025-05-19 20:20:00|8380||8380||8380||8380||0
1747687800000|2025-05-19 20:50:00|||||||||20
1747688400000|2025-05-19 21:00:00|||||||||2
1747689300000|2025-05-19 21:15:00|8373||8380||8380||8373||50
1747689600000|2025-05-19 21:20:00|8373||8380||8380||8373||222
1747689900000|2025-05-19 21:25:00|||||||||8
1747690500000|2025-05-19 21:35:00|||||||||1
1747691100000|2025-05-19 21:45:00|||||||||1
1747692000000|2025-05-19 22:00:00|||||||||28
1747693200000|2025-05-19 22:20:00|||||||||2
1747695000000|2025-05-19 22:50:00|||||||||1
1747695300000|2025-05-19 22:55:00|8350|8310|8350|8310|8350|8310|8350|8310|116
1747695600000|2025-05-19 23:00:00||8301||8301||8330||8301|0
1747696800000|2025-05-19 23:20:00|8369||8369||8369||8369||1
1747697700000|2025-05-19 23:35:00|||||||||5
1747698600000|2025-05-19 23:50:00|8380|8320|8380|8320|8380|8320|8380|8320|30
1747728000000|2025-05-20 08:00:00|8410|8178|8391|8238|8500|8241|8391|8076|60
1747728300000|2025-05-20 08:05:00|8394|8229|8385|8232|8400|8238|8379|8208|13
1747728600000|2025-05-20 08:10:00|8388|8226|8376|8226|8388|8232|8376|8223|13
1747728900000|2025-05-20 08:15:00|8379|8211|8385|8229|8394|8232|8373|8211|20
1747729200000|2025-05-20 08:20:00|8397|8232|8394|8232|8397|8235|8382|8223|0
1747729500000|2025-05-20 08:25:00|8391|8226|8394|8229|8394|8232|8382|8223|1
1747729800000|2025-05-20 08:30:00|8385|8226|8388|8232|8394|8232|8385|8226|0
1747730100000|2025-05-20 08:35:00|8391|8229|8373|8235|8394|8238|8373|8211|0
1747730400000|2025-05-20 08:40:00|8376|8232|8376|8220|8382|8241|8373|8211|19
1747730700000|2025-05-20 08:45:00|8373|8223|8373|8247|8382|8250|8358|8075|3
1747731000000|2025-05-20 08:50:00|8382|8250|8373|8250|8385|8250|8370|8247|1
1747731300000|2025-05-20 08:55:00|8382|8253|8355|8253|8385|8253|8355|8250|12
1747731600000|2025-05-20 09:00:00|8370|8226|8355|8208|8376|8226|8349|8193|53
1747731900000|2025-05-20 09:05:00|8373|8205|8352|8205|8379|8208|8352|8199|0
1747732200000|2025-05-20 09:10:00|8349|8208|8349|8211|8382|8211|8349|8205|0
1747732500000|2025-05-20 09:15:00|8373|8208|8370|8214|8382|8214|8346|8208|2
1747732800000|2025-05-20 09:20:00|8364|8211|8349|8208|8382|8211|8346|8208|0
1747733100000|2025-05-20 09:25:00|8346|8211|8346|8208|8382|8211|8346|8208|7
1747733400000|2025-05-20 09:30:00|8352||8373||8382||8346||7
1747733700000|2025-05-20 09:35:00|8370|8205|8349|8205|8379|8205|8346|8205|12
1747734000000|2025-05-20 09:40:00|8352||8373||8376||8346||3
1747734300000|2025-05-20 09:45:00|8367|8202|8349|8202|8373|8202|8346|8202|0
1747734600000|2025-05-20 09:50:00|8355|8205|8349|8205|8379|8205|8346|8205|0
1747734900000|2025-05-20 09:55:00|8373||8352||8376||8349||31
1747735200000|2025-05-20 10:00:00|8376|8196|8364|8196|8376|8196|8349|8196|0
1747735500000|2025-05-20 10:05:00|8358|8199|8355|8202|8379|8211|8352|8196|4
1747735800000|2025-05-20 10:10:00|8376|8205|8355|8214|8376|8238|8349|8196|13
1747736100000|2025-05-20 10:15:00|8352|8217|8370|8238|8376|8238|8349|8214|0
1747736400000|2025-05-20 10:20:00|8367|8241|8355|8211|8379|8241|8352|8211|0
1747736700000|2025-05-20 10:25:00|8352|8214|8352|8196|8376|8238|8349|8196|1
1747737000000|2025-05-20 10:30:00|8373|8202|8349|8235|8376|8238|8349|8196|12
1747737300000|2025-05-20 10:35:00|8373|8238|8352|8235|8373|8238|8346|8193|0
1747737600000|2025-05-20 10:40:00|8349|8217|8352|8238|8373|8238|8346|8211|37
1747737900000|2025-05-20 10:45:00|8373|8235|8352|8238|8373|8238|8349|8211|5
1747738200000|2025-05-20 10:50:00|8373|8214|8373|8199|8379|8214|8349|8193|0
1747738500000|2025-05-20 10:55:00|8367|8193|8358|8211|8379|8238|8349|8193|11
1747738800000|2025-05-20 11:00:00|8379|8250|8358|8250|8379|8286|8355|8250|0
1747739100000|2025-05-20 11:05:00|8364||8364||8364||8358||20
1747739400000|2025-05-20 11:10:00|8361||8364||8364||8361||1
1747739700000|2025-05-20 11:15:00|8380||8361||8380||8361||0
1747740000000|2025-05-20 11:20:00|||||||||12
1747740300000|2025-05-20 11:25:00|8320||8320||8320||8320||0
1747740600000|2025-05-20 11:30:00|8324||8324||8324||8324||2
1747741200000|2025-05-20 11:40:00|||||||||4
1747741500000|2025-05-20 11:45:00|||||||||3
1747741800000|2025-05-20 11:50:00|8340|8304|8355|8250|8380|8304|8340|8250|134
1747742100000|2025-05-20 11:55:00|8379||8355||8379||8352||11
1747742400000|2025-05-20 12:00:00|8380|8303|8358|8250|8380|8303|8358|8250|7
1747742700000|2025-05-20 12:05:00|||||||||1
1747743300000|2025-05-20 12:15:00|8352||8355||8355||8352||5
1747743600000|2025-05-20 12:20:00|8367||8358||8367||8358||32
1747743900000|2025-05-20 12:25:00|8364||8380||8380||8355||0
1747744200000|2025-05-20 12:30:00|8367||8358||8367||8352||45
1747744500000|2025-05-20 12:35:00|8355||8349||8364||8349||0
1747745100000|2025-05-20 12:45:00|8332||8352||8361||8332||133
1747745400000|2025-05-20 12:50:00|8349||8352||8364||8349||4
1747745700000|2025-05-20 12:55:00|8349||8352||8361||8349||9
1747746000000|2025-05-20 13:00:00|8349||8358||8361||8349||4
1747746300000|2025-05-20 13:05:00|8355|8303|8355|8253|8355|8303|8355|8250|19
1747746600000|2025-05-20 13:10:00|8370|8250|8352|8250|8373|8250|8328|8250|50
1747746900000|2025-05-20 13:15:00|8367|8275|8320|8250|8380|8310|8320|8250|2682
1747747200000|2025-05-20 13:20:00|8329||8380||8380||8328||262
1747747500000|2025-05-20 13:25:00|8331|8289|8313|8250|8380|8289|8313|8250|749
1747747800000|2025-05-20 13:30:00|8328|8252|8317|8300|8356|8326|8315|8252|27929
1747748100000|2025-05-20 13:35:00|8312|8295|8290|8274|8317|8300|8279|8268|3983
1747748400000|2025-05-20 13:40:00|8298|8282|8285|8273|8298|8290|8275|8261|16781
1747748700000|2025-05-20 13:45:00|8284|8274|8287|8275|8310|8299|8282|8265|10292
1747749000000|2025-05-20 13:50:00|8289|8272|8299|8278|8304|8283|8265|8253|4441
1747749300000|2025-05-20 13:55:00|8289|8288|8310|8300|8310|8301|8288|8280|4301
1747749600000|2025-05-20 14:00:00|8308|8301|8327|8314|8336|8319|8304|8300|4681
1747749900000|2025-05-20 14:05:00|8322|8312|8321|8312|8333|8320|8313|8307|3870
1747750200000|2025-05-20 14:10:00|8316|8311|8321|8311|8325|8323|8315|8307|4107
1747750500000|2025-05-20 14:15:00|8315|8312|8312|8307|8321|8314|8304|8298|4494
1747750800000|2025-05-20 14:20:00|8314|8308|8326|8319|8337|8329|8314|8308|6234
1747751100000|2025-05-20 14:25:00|8325|8317|8326|8320|8326|8324|8320|8316|3252
1747751400000|2025-05-20 14:30:00|8327|8323|8325|8318|8330|8326|8321|8317|3774
1747751700000|2025-05-20 14:35:00|8327|8319|8335|8329|8335|8329|8321|8318|4792
1747752000000|2025-05-20 14:40:00|8334|8328|8338|8331|8338|8335|8325|8321|2883
1747752300000|2025-05-20 14:45:00|8336|8333|8329|8325|8338|8333|8323|8318|11772
1747752600000|2025-05-20 14:50:00|8328|8323|8325|8318|8329|8326|8321|8318|3460
1747752900000|2025-05-20 14:55:00|8321|8317|8318|8313|8334|8327|8317|8311|9885
1747753200000|2025-05-20 15:00:00|8317|8312|8316|8307|8320|8315|8311|8307|5649
1747753500000|2025-05-20 15:05:00|8312|8308|8312|8309|8316|8311|8309|8306|5336
1747753800000|2025-05-20 15:10:00|8315|8310|8318|8316|8320|8316|8312|8310|4312
1747754100000|2025-05-20 15:15:00|8316|8315|8326|8322|8327|8322|8316|8315|5063
1747754400000|2025-05-20 15:20:00|8325|8323|8317|8314|8327|8325|8317|8312|6487
1747754700000|2025-05-20 15:25:00|8315|8313|8318|8314|8318|8317|8315|8313|11864
1747755000000|2025-05-20 15:30:00|8316|8315|8317|8311|8317|8315|8309|8307|9203
1747755300000|2025-05-20 15:35:00|8315|8310|8305|8301|8317|8313|8299|8297|14953
1747755600000|2025-05-20 15:40:00|8304|8298|8293|8289|8305|8303|8292|8289|5892
1747755900000|2025-05-20 15:45:00|8292|8290|8298|8293|8300|8297|8290|8288|8520
1747756200000|2025-05-20 15:50:00|8300|8295|8305|8303|8313|8307|8300|8295|5934
1747756500000|2025-05-20 15:55:00|8306|8304|8316|8312|8322|8314|8304|8301|4996
1747756800000|2025-05-20 16:00:00|8315|8311|8323|8318|8323|8321|8311|8308|6702
1747757100000|2025-05-20 16:05:00|8321|8316|8327|8323|8327|8323|8312|8311|6459
1747757400000|2025-05-20 16:10:00|8324|8322|8310|8302|8326|8322|8307|8302|2704
1747757700000|2025-05-20 16:15:00|8307|8303|8307|8302|8317|8310|8303|8299|5253
1747758000000|2025-05-20 16:20:00|8306|8300|8299|8290|8306|8302|8295|8289|4200
1747758300000|2025-05-20 16:25:00|8293|8289|8305|8300|8306|8303|8292|8288|11559
1747758600000|2025-05-20 16:30:00|8303|8301|8311|8307|8313|8309|8301|8300|7607
1747758900000|2025-05-20 16:35:00|8312|8308|8322|8316|8322|8320|8312|8308|3662
1747759200000|2025-05-20 16:40:00|8319|8317|8324|8322|8324|8323|8319|8316|5484
1747759500000|2025-05-20 16:45:00|8323|8321|8326|8321|8333|8328|8322|8320|4371
1747759800000|2025-05-20 16:50:00|8324|8322|8325|8323|8326|8323|8316|8313|4725
1747760100000|2025-05-20 16:55:00|8326|8324|8327|8325|8327|8325|8325|8323|3982
1747760400000|2025-05-20 17:00:00|8328|8326|8324|8319|8329|8327|8323|8319|7670
1747760700000|2025-05-20 17:05:00|8323|8320|8260|8253|8324|8322|8215|8203|201729
1747761000000|2025-05-20 17:10:00|8259|8255|8237|8231|8260|8259|8143|8134|216116
1747761300000|2025-05-20 17:15:00|8240|8232|8278|8262|8290|8276|8235|8221|60785
1747761600000|2025-05-20 17:20:00|8280|8268|8279|8271|8300|8289|8266|8256|28910
1747761900000|2025-05-20 17:25:00|8278|8268|8288|8280|8294|8285|8266|8257|14777
1747762200000|2025-05-20 17:30:00|8286|8281|8285|8279|8288|8284|8274|8270|11355
1747762500000|2025-05-20 17:35:00|8280|8275|8299|8288|8299|8292|8272|8259|11095
1747762800000|2025-05-20 17:40:00|8296|8289|8304|8295|8323|8313|8294|8283|23247
1747763100000|2025-05-20 17:45:00|8302|8296|8288|8279|8304|8299|8283|8279|5805
1747763400000|2025-05-20 17:50:00|8286|8277|8289|8277|8289|8283|8277|8274|6200
1747763700000|2025-05-20 17:55:00|8282|8282|8281|8276|8282|8282|8274|8270|5469
1747764000000|2025-05-20 18:00:00|8279|8275|8272|8268|8280|8276|8271|8267|7841
1747764300000|2025-05-20 18:05:00|8271|8267|8262|8256|8273|8267|8259|8255|6467
1747764600000|2025-05-20 18:10:00|8264|8257|8272|8265|8277|8274|8263|8257|5638
1747764900000|2025-05-20 18:15:00|8270|8263|8273|8267|8278|8273|8265|8262|5341
1747765200000|2025-05-20 18:20:00|8270|8264|8259|8254|8273|8266|8254|8250|10268
1747765500000|2025-05-20 18:25:00|8258|8253|8254|8248|8263|8260|8248|8245|5650
1747765800000|2025-05-20 18:30:00|8250|8246|8259|8254|8259|8255|8247|8243|12066
1747766100000|2025-05-20 18:35:00|8256|8253|8265|8256|8265|8261|8253|8248|10834
1747766400000|2025-05-20 18:40:00|8259|8259|8258|8255|8265|8259|8253|8248|8300
1747766700000|2025-05-20 18:45:00|8257|8256|8257|8253|8261|8258|8250|8248|10092
1747767000000|2025-05-20 18:50:00|8255|8254|8258|8256|8265|8259|8255|8251|6190
1747767300000|2025-05-20 18:55:00|8262|8257|8271|8265|8272|8267|8262|8257|12252
1747767600000|2025-05-20 19:00:00|8270|8263|8262|8259|8271|8270|8260|8256|7716
1747767900000|2025-05-20 19:05:00|8263|8261|8282|8276|8282|8276|8263|8261|4750
1747768200000|2025-05-20 19:10:00|8276|8275|8299|8289|8306|8300|8275|8271|39254
1747768500000|2025-05-20 19:15:00|8292|8288|8289|8286|8299|8291|8287|8283|8056
1747768800000|2025-05-20 19:20:00|8290|8287|8297|8295|8304|8300|8290|8286|20165
1747769100000|2025-05-20 19:25:00|8296|8294|8293|8290|8301|8299|8292|8290|8563
1747769400000|2025-05-20 19:30:00|8294|8288|8301|8296|8307|8302|8290|8285|14113
1747769700000|2025-05-20 19:35:00|8300|8297|8299|8296|8303|8300|8296|8294|8806
1747770000000|2025-05-20 19:40:00|8300|8298|8303|8301|8303|8302|8297|8295|19623
1747770300000|2025-05-20 19:45:00|8302|8302|8294|8291|8316|8308|8293|8291|27026
1747770600000|2025-05-20 19:50:00|8291|8284|8313|8307|8313|8307|8284|8281|52397
1747770900000|2025-05-20 19:55:00|8309|8306|8314|8311|8317|8316|8297|8294|112727
1747771200000|2025-05-20 20:00:00|8315||8316||8316||8315||273075
1747772400000|2025-05-20 20:20:00|||||||||10
1747772700000|2025-05-20 20:25:00|8340|8310|8340|8203|8340|8320|8340|8203|590
1747773000000|2025-05-20 20:30:00|||||||||2
1747773600000|2025-05-20 20:40:00|||||||||1
1747773900000|2025-05-20 20:45:00|||||||||2
1747774200000|2025-05-20 20:50:00|||||||||1
1747774500000|2025-05-20 20:55:00|||||||||12
1747774800000|2025-05-20 21:00:00|8335||8335||8335||8335||39
1747775100000|2025-05-20 21:05:00|8320||8320||8320||8320||528
1747775400000|2025-05-20 21:10:00|8318||8380||8380||8308||0
1747775700000|2025-05-20 21:15:00|||||||||50
1747776300000|2025-05-20 21:25:00||8251||8251||8261||8251|50
1747776600000|2025-05-20 21:30:00||8303||8251||8304||8251|86
1747776900000|2025-05-20 21:35:00|||||||||62
1747777500000|2025-05-20 21:45:00|||||||||1
1747778100000|2025-05-20 21:55:00|8339||8339||8339||8339||0
1747778400000|2025-05-20 22:00:00|||||||||10
1747778700000|2025-05-20 22:05:00|8309|8250|8380|8250|8380|8250|8309|8250|46
1747779000000|2025-05-20 22:10:00|8310||8310||8310||8310||0
1747779300000|2025-05-20 22:15:00|||||||||100
1747780800000|2025-05-20 22:40:00|||||||||2
1747781400000|2025-05-20 22:50:00|8380||8380||8380||8380||0
1747781700000|2025-05-20 22:55:00|||||||||42
1747782000000|2025-05-20 23:00:00|8325||8325||8325||8325||0
1747785000000|2025-05-20 23:50:00||8255||8250||8255||8250|118
1747785300000|2025-05-20 23:55:00|||||||||25
1747814400000|2025-05-21 08:00:00|8268|8241|8268|8199|8268|8250|8268|8160|143
1747814700000|2025-05-21 08:05:00||8190||8196||8208||8190|0
1747815000000|2025-05-21 08:10:00||8193||8187||8211||8187|3
1747815300000|2025-05-21 08:15:00||8190||8187||8190||8187|0
1747815600000|2025-05-21 08:20:00||8190||8190||8190||8190|4
1747815900000|2025-05-21 08:25:00||8175||8187||8187||8175|43
1747816200000|2025-05-21 08:30:00||8184||8229||8229||8184|6
1747816500000|2025-05-21 08:35:00||8208||8181||8229||8160|53
1747816800000|2025-05-21 08:40:00||8184||8181||8190||8175|0
1747817100000|2025-05-21 08:45:00|8292|8187|8298|8190|8298|8208|8292|8178|22
1747817400000|2025-05-21 08:50:00|8297|8193|8298|8211|8298|8214|8297|8178|8
1747817700000|2025-05-21 08:55:00||8178||8205||8214||8178|0
1747818000000|2025-05-21 09:00:00||8208||8214||8214||8181|0
1747818300000|2025-05-21 09:05:00||8184||8178||8214||8178|0
1747818600000|2025-05-21 09:10:00||8181||8196||8205||8178|0
1747818900000|2025-05-21 09:15:00||8202||8202||8253||8181|6
1747819200000|2025-05-21 09:20:00||8205||8196||8205||8181|0
1747819500000|2025-05-21 09:25:00||8181||8190||8196||8181|0
1747819800000|2025-05-21 09:30:00|8270|8193|8298|8193|8298|8193|8270|8175|68
1747820100000|2025-05-21 09:35:00|8280|8196|8298|8199|8298|8199|8250|8175|284
1747820400000|2025-05-21 09:40:00||8181||8187||8199||8172|0
1747820700000|2025-05-21 09:45:00||8175||8199||8199||8172|2
1747821000000|2025-05-21 09:50:00||8193||8193||8193||8193|0
1747821300000|2025-05-21 09:55:00|8290|8196|8290|8196|8290|8196|8290|8196|2
1747821600000|2025-05-21 10:00:00||8199||8196||8199||8196|0
1747821900000|2025-05-21 10:05:00||8160||8199||8199||8160|31
1747822200000|2025-05-21 10:10:00||8202||8202||8202||8202|1
1747822500000|2025-05-21 10:15:00||8166||8199||8199||8166|19
1747822800000|2025-05-21 10:20:00||8202||8199||8202||8166|0
1747823100000|2025-05-21 10:25:00||8202||8202||8202||8202|40
1747823400000|2025-05-21 10:30:00||8199||8196||8250||8166|1009
1747823700000|2025-05-21 10:35:00||8199||8199||8199||8196|0
1747824000000|2025-05-21 10:40:00||8222||8199||8222||8199|40
1747824300000|2025-05-21 10:45:00||8196||8196||8199||8196|0
1747824600000|2025-05-21 10:50:00|8260|8199|8290|8225|8290|8247|8250|8160|2183
1747824900000|2025-05-21 10:55:00||8215||8160||8215||8160|34
1747825200000|2025-05-21 11:00:00|8250|8222|8290|8222|8290|8222|8250|8222|360
1747825800000|2025-05-21 11:10:00|8285||8285||8285||8285||0
1747826400000|2025-05-21 11:20:00|8270||8270||8270||8270||0
1747826700000|2025-05-21 11:25:00||8233||8233||8233||8233|0
1747827000000|2025-05-21 11:30:00|8265||8265||8265||8265||0
1747827300000|2025-05-21 11:35:00|||||||||2
1747827600000|2025-05-21 11:40:00|||||||||13
1747827900000|2025-05-21 11:45:00|||||||||1570
1747828200000|2025-05-21 11:50:00|||||||||53
1747828500000|2025-05-21 11:55:00|8285||8275||8285||8275||0
1747828800000|2025-05-21 12:00:00|||||||||10
1747829400000|2025-05-21 12:10:00|8250||8250||8250||8250||112
1747829700000|2025-05-21 12:15:00|8256|8235|8275|8233|8275|8235|8237|8233|3202
1747831200000|2025-05-21 12:40:00|||||||||1
1747831500000|2025-05-21 12:45:00|8260|8240|8260|8233|8260|8240|8260|8233|101
1747831800000|2025-05-21 12:50:00|||||||||1
1747832100000|2025-05-21 12:55:00|||||||||100
1747832400000|2025-05-21 13:00:00|||||||||11
1747833000000|2025-05-21 13:10:00|8245|8221|8260|8208|8260|8221|8245|8200|274
1747833300000|2025-05-21 13:15:00|8285||8285||8285||8285||1
1747833600000|2025-05-21 13:20:00|8275|8220|8285|8208|8285|8220|8275|8208|51
1747833900000|2025-05-21 13:25:00|8276|8200|8276|8175|8285|8204|8238|8149|1361
1747834200000|2025-05-21 13:30:00|8260|8200|8235|8217|8260|8249|8222|8200|13196
1747834500000|2025-05-21 13:35:00|8242|8221|8242|8228|8251|8240|8224|8213|9492
1747834800000|2025-05-21 13:40:00|8245|8231|8251|8243|8259|8255|8231|8225|13383
1747835100000|2025-05-21 13:45:00|8253|8244|8248|8240|8264|8254|8245|8234|17824
1747835400000|2025-05-21 13:50:00|8244|8241|8268|8253|8270|8261|8243|8236|14862
1747835700000|2025-05-21 13:55:00|8258|8255|8277|8269|8285|8280|8256|8254|37422
1747836000000|2025-05-21 14:00:00|8281|8270|8281|8280|8297|8287|8268|8265|12136
1747836300000|2025-05-21 14:05:00|8283|8279|8299|8286|8299|8287|8266|8264|12673
1747836600000|2025-05-21 14:10:00|8291|8285|8285|8269|8291|8285|8267|8262|9316
1747836900000|2025-05-21 14:15:00|8279|8276|8272|8267|8283|8276|8269|8262|15723
1747837200000|2025-05-21 14:20:00|8273|8269|8275|8268|8283|8277|8272|8267|9297
1747837500000|2025-05-21 14:25:00|8272|8267|8262|8260|8272|8267|8261|8256|19834
1747837800000|2025-05-21 14:30:00|8263|8259|8273|8265|8275|8271|8261|8255|10522
1747838100000|2025-05-21 14:35:00|8272|8267|8284|8277|8284|8277|8265|8262|6657
1747838400000|2025-05-21 14:40:00|8280|8279|8271|8263|8280|8279|8265|8263|6511
1747838700000|2025-05-21 14:45:00|8270|8261|8271|8268|8274|8269|8263|8261|5449
1747839000000|2025-05-21 14:50:00|8272|8269|8277|8270|8284|8282|8268|8265|25776
1747839300000|2025-05-21 14:55:00|8275|8271|8288|8283|8288|8283|8272|8266|6887
1747839600000|2025-05-21 15:00:00|8287|8282|8284|8277|8287|8283|8276|8274|6364
1747839900000|2025-05-21 15:05:00|8280|8276|8295|8291|8298|8295|8279|8275|9946
1747840200000|2025-05-21 15:10:00|8294|8290|8320|8314|8320|8314|8291|8289|12229
1747840500000|2025-05-21 15:15:00|8319|8315|8329|8327|8330|8327|8317|8314|6420
1747840800000|2025-05-21 15:20:00|8330|8328|8317|8312|8335|8329|8314|8312|10381
1747841100000|2025-05-21 15:25:00|8320|8316|8333|8324|8339|8333|8314|8313|14395
1747841400000|2025-05-21 15:30:00|8332|8326|8326|8324|8333|8330|8325|8323|6821
1747841700000|2025-05-21 15:35:00|8325|8323|8322|8319|8326|8323|8317|8314|5957
1747842000000|2025-05-21 15:40:00|8324|8320|8338|8332|8339|8336|8322|8319|5500
1747842300000|2025-05-21 15:45:00|8337|8335|8336|8329|8338|8337|8325|8323|9612
1747842600000|2025-05-21 15:50:00|8334|8330|8343|8339|8346|8340|8331|8328|5609
1747842900000|2025-05-21 15:55:00|8342|8337|8330|8324|8344|8338|8328|8324|6214
1747843200000|2025-05-21 16:00:00|8328|8326|8322|8319|8330|8327|8317|8313|12490
1747843500000|2025-05-21 16:05:00|8323|8318|8328|8326|8328|8326|8318|8316|13290
1747843800000|2025-05-21 16:10:00|8327|8327|8337|8332|8337|8332|8323|8320|11633
1747844100000|2025-05-21 16:15:00|8334|8331|8339|8333|8340|8333|8327|8324|11169
1747844400000|2025-05-21 16:20:00|8336|8335|8339|8330|8340|8335|8322|8321|15189
1747844700000|2025-05-21 16:25:00|8340|8331|8334|8331|8340|8335|8330|8329|4658
1747845000000|2025-05-21 16:30:00|8333|8330|8355|8350|8357|8351|8332|8330|39731
1747845300000|2025-05-21 16:35:00|8356|8352|8358|8353|8361|8356|8353|8351|12713
1747845600000|2025-05-21 16:40:00|8357|8355|8364|8356|8365|8360|8350|8348|13465
1747845900000|2025-05-21 16:45:00|8363|8355|8369|8366|8372|8367|8355|8353|12138
1747846200000|2025-05-21 16:50:00|8372|8365|8372|8368|8376|8372|8357|8354|13646
1747846500000|2025-05-21 16:55:00|8371|8366|8352|8345|8372|8366|8347|8342|10500
1747846800000|2025-05-21 17:00:00|8351|8348|8357|8349|8361|8352|8343|8339|7237
1747847100000|2025-05-21 17:05:00|8356|8351|8350|8345|8363|8358|8350|8345|5577
1747847400000|2025-05-21 17:10:00|8351|8343|8339|8333|8352|8345|8336|8331|4350
1747847700000|2025-05-21 17:15:00|8335|8332|8316|8312|8336|8332|8308|8303|7453
1747848000000|2025-05-21 17:20:00|8315|8311|8288|8281|8316|8311|8286|8281|9918
1747848300000|2025-05-21 17:25:00|8287|8282|8270|8265|8288|8287|8267|8261|6801
1747848600000|2025-05-21 17:30:00|8269|8262|8290|8285|8305|8296|8260|8256|23450
1747848900000|2025-05-21 17:35:00|8289|8283|8315|8306|8317|8308|8284|8279|5205
1747849200000|2025-05-21 17:40:00|8316|8304|8294|8289|8316|8311|8294|8289|9356
1747849500000|2025-05-21 17:45:00|8296|8290|8293|8291|8301|8297|8288|8285|10966
1747849800000|2025-05-21 17:50:00|8294|8288|8293|8289|8313|8307|8292|8284|9524
1747850100000|2025-05-21 17:55:00|8292|8288|8293|8288|8297|8289|8284|8279|4721
1747850400000|2025-05-21 18:00:00|8292|8287|8282|8278|8294|8287|8278|8273|5687
1747850700000|2025-05-21 18:05:00|8283|8279|8300|8296|8300|8297|8283|8279|11397
1747851000000|2025-05-21 18:10:00|8298|8297|8282|8277|8300|8297|8278|8275|5285
1747851300000|2025-05-21 18:15:00|8279|8276|8281|8279|8286|8285|8278|8275|7174
1747851600000|2025-05-21 18:20:00|8280|8278|8277|8273|8283|8278|8268|8267|9505
1747851900000|2025-05-21 18:25:00|8278|8276|8277|8274|8288|8284|8274|8271|8097
1747852200000|2025-05-21 18:30:00|8276|8273|8279|8276|8280|8276|8270|8268|25658
1747852500000|2025-05-21 18:35:00|8280|8277|8276|8273|8289|8286|8276|8272|8118
1747852800000|2025-05-21 18:40:00|8275|8272|8283|8281|8290|8284|8272|8269|12076
1747853100000|2025-05-21 18:45:00|8286|8280|8269|8265|8287|8285|8268|8265|11829
1747853400000|2025-05-21 18:50:00|8268|8264|8259|8256|8268|8266|8259|8256|13013
1747853700000|2025-05-21 18:55:00|8258|8255|8257|8254|8265|8262|8255|8252|11676
1747854000000|2025-05-21 19:00:00|8255|8255|8256|8253|8257|8255|8251|8247|13281
1747854300000|2025-05-21 19:05:00|8255|8254|8235|8230|8256|8255|8231|8229|18602
1747854600000|2025-05-21 19:10:00|8234|8232|8226|8223|8235|8232|8221|8220|20532
1747854900000|2025-05-21 19:15:00|8224|8222|8207|8201|8226|8222|8196|8193|53324
1747855200000|2025-05-21 19:20:00|8206|8202|8195|8192|8212|8208|8194|8192|17980
1747855500000|2025-05-21 19:25:00|8194|8193|8201|8198|8203|8199|8192|8191|27311
1747855800000|2025-05-21 19:30:00|8202|8199|8215|8212|8221|8217|8197|8193|53106
1747856100000|2025-05-21 19:35:00|8213|8214|8231|8229|8237|8231|8207|8206|28840
1747856400000|2025-05-21 19:40:00|8232|8231|8224|8221|8244|8239|8220|8217|62534
1747856700000|2025-05-21 19:45:00|8225|8220|8216|8212|8231|8227|8210|8209|72747
1747857000000|2025-05-21 19:50:00|8218|8214|8223|8219|8245|8238|8218|8214|113049
1747857300000|2025-05-21 19:55:00|8230|8220|8218|8211|8238|8237|8215|8209|255224
1747857600000|2025-05-21 20:00:00|8209|8209|8309|8160|8349|8237|8209|8160|3306
1747857900000|2025-05-21 20:05:00|8350|8170|8523|8475|8573|8551|8184|8151|42476
1747858200000|2025-05-21 20:10:00|8508|8460|8389|8376|8523|8474|8370|8351|23022
1747858500000|2025-05-21 20:15:00|8393|8371|8420|8378|8425|8395|8340|8320|15601
1747858800000|2025-05-21 20:20:00|8410|8382|8385|8365|8410|8384|8375|8350|15949
1747859100000|2025-05-21 20:25:00|8380|8375|8292|8232|8385|8381|8249|8220|12956
1747859400000|2025-05-21 20:30:00|8269|8235|8312|8260|8312|8292|8267|8235|6488
1747859700000|2025-05-21 20:35:00|8290|8290|8289|8240|8290|8290|8267|8237|4795
1747860000000|2025-05-21 20:40:00|8270|8250|8288|8260|8290|8270|8270|8250|4249
1747860300000|2025-05-21 20:45:00|8285|8258|8285|8266|8285|8279|8285|8258|1059
1747860600000|2025-05-21 20:50:00|8288|8275|8290|8268|8290|8285|8288|8267|9048
1747860900000|2025-05-21 20:55:00||8275||8267||8275||8267|2164
1747861200000|2025-05-21 21:00:00|8275|8275|8275|8245|8275|8285|8264|8240|4992
1747861500000|2025-05-21 21:05:00|8250|8240|8248|8220|8275|8240|8235|8200|2500
1747861800000|2025-05-21 21:10:00|8250|8213|8250|8225|8250|8225|8250|8213|1195
1747862100000|2025-05-21 21:15:00||8240||8235||8240||8227|833
1747862400000|2025-05-21 21:20:00|8275|8240|8225|8210|8275|8249|8225|8210|5596
1747862700000|2025-05-21 21:25:00|8250|8230|8250|8230|8250|8230|8250|8230|608
1747863000000|2025-05-21 21:30:00|8264|8222|8250|8222|8264|8234|8250|8222|421
1747863300000|2025-05-21 21:35:00|8262|8238|8246|8235|8262|8247|8246|8235|2602
1747863600000|2025-05-21 21:40:00|8240|8231|8237|8231|8240|8231|8237|8231|191
1747863900000|2025-05-21 21:45:00|8246|8232|8233|8220|8246|8232|8232|8220|220
1747864200000|2025-05-21 21:50:00|8239|8221|8246|8221|8246|8221|8227|8221|376
1747864500000|2025-05-21 21:55:00|8230|8230|8246|8230|8246|8230|8230|8223|103
1747864800000|2025-05-21 22:00:00|8250|8240|8250|8225|8258|8248|8250|8223|2597
1747865100000|2025-05-21 22:05:00||8233||8225||8235||8225|11
1747865400000|2025-05-21 22:10:00|8264|8250|8265|8226|8265|8252|8264|8225|1031
1747865700000|2025-05-21 22:15:00|8263|8260|8267|8230|8267|8262|8263|8230|487
1747866000000|2025-05-21 22:20:00|8266|8245|8266|8245|8266|8245|8266|8245|1
1747866300000|2025-05-21 22:25:00|8262|8261|8240|8233|8266|8261|8240|8233|648
1747866600000|2025-05-21 22:30:00|8264|8235|8240|8233|8264|8236|8240|8233|962
1747867200000|2025-05-21 22:40:00|8256|8234|8240|8233|8256|8235|8240|8233|425
1747867500000|2025-05-21 22:45:00|8238|8238|8236|8225|8240|8238|8236|8225|1528
1747867800000|2025-05-21 22:50:00|8240|8211|8240|8211|8240|8211|8227|8211|921
1747868100000|2025-05-21 22:55:00|8223|8210|8240|8210|8240|8218|8220|8210|1687
1747869000000|2025-05-21 23:10:00||8211||8210||8211||8210|75
1747869300000|2025-05-21 23:15:00|8228|8211|8228|8211|8228|8211|8228|8211|1
1747869600000|2025-05-21 23:20:00|||||||||7
1747869900000|2025-05-21 23:25:00||8215||8215||8215||8215|460
1747870200000|2025-05-21 23:30:00|8220|8212|8220|8211|8220|8220|8220|8211|173
1747870500000|2025-05-21 23:35:00|8214|8212|8220|8212|8220|8214|8214|8210|1200
1747870800000|2025-05-21 23:40:00|8216|8211|8220|8213|8220|8213|8216|8211|50
1747871100000|2025-05-21 23:45:00|8215|8210|8215|8210|8215|8210|8215|8210|100
1747871400000|2025-05-21 23:50:00|8211||8211||8211||8211||211
1747871700000|2025-05-21 23:55:00|8220|8211|8220|8211|8220|8213|8212|8211|630
1747900800000|2025-05-22 08:00:00|8240|8092|8237|8127|8240|8220|8220|8092|2151
1747901100000|2025-05-22 08:05:00|8235|8139|8200|8139|8240|8154|8200|8101|102
1747901400000|2025-05-22 08:10:00|8189|8127|8200|8145|8200|8154|8189|8118|120
1747901700000|2025-05-22 08:15:00||8139||8189||8189||8139|151
1747902000000|2025-05-22 08:20:00|8240|8192|8240|8204|8240|8204|8240|8180|310
1747902300000|2025-05-22 08:25:00|8250|8190|8250|8208|8250|8229|8250|8187|500
1747902600000|2025-05-22 08:30:00|8270|8196|8270|8212|8270|8250|8270|8181|302
1747902900000|2025-05-22 08:35:00||8217||8210||8225||8210|185
1747903200000|2025-05-22 08:40:00|8250|8240|8240|8210|8250|8240|8240|8210|396
1747903500000|2025-05-22 08:45:00|8230|8215|8240|8210|8270|8215|8230|8210|247
1747903800000|2025-05-22 08:50:00|8230|8199|8230|8190|8230|8202|8230|8184|149
1747904100000|2025-05-22 08:55:00|8220|8187|8220|8190|8220|8193|8220|8187|7
1747904400000|2025-05-22 09:00:00|8210|8187|8200|8180|8220|8187|8200|8180|144
1747904700000|2025-05-22 09:05:00|8197||8200||8200||8197||163
1747905000000|2025-05-22 09:10:00|8197||8200||8200||8197||311
1747905600000|2025-05-22 09:20:00||8195||8180||8195||8180|171
1747905900000|2025-05-22 09:25:00|||||||||120
1747906200000|2025-05-22 09:30:00|8211|8181|8229|8200|8229|8200|8211|8180|382
1747906500000|2025-05-22 09:35:00||8206||8200||8206||8200|723
1747906800000|2025-05-22 09:40:00||8180||8210||8210||8180|0
1747907100000|2025-05-22 09:45:00||8180||8180||8180||8180|43
1747907400000|2025-05-22 09:50:00|||||||||302
1747907700000|2025-05-22 09:55:00|8190||8229||8229||8190||721
1747908300000|2025-05-22 10:05:00|8220||8220||8220||8220||0
1747908600000|2025-05-22 10:10:00|8229|8220|8250|8200|8250|8249|8229|8180|9013
1747908900000|2025-05-22 10:15:00|8270|8201|8299|8250|8330|8277|8250|8200|5862
1747909200000|2025-05-22 10:20:00|8290|8235|8350|8255|8430|8330|8290|8235|3325
1747909500000|2025-05-22 10:25:00|8349|8290|8430|8320|8430|8350|8349|8290|3040
1747909800000|2025-05-22 10:30:00|8399|8290|8399|8290|8399|8290|8340|8290|770
1747910100000|2025-05-22 10:35:00|8350|8300|8350|8300|8350|8304|8350|8300|265
1747910700000|2025-05-22 10:45:00|||||||||11
1747911000000|2025-05-22 10:50:00||8271||8271||8271||8271|68
1747911300000|2025-05-22 10:55:00|8399||8394||8399||8394||0
1747911600000|2025-05-22 11:00:00|8350|8255|8350|8271|8350|8271|8305|8255|1875
1747911900000|2025-05-22 11:05:00|8320||8320||8320||8320||0
1747912200000|2025-05-22 11:10:00|8316|8255|8320|8255|8320|8255|8294|8255|1169
1747912500000|2025-05-22 11:15:00|8300|8275|8292|8255|8300|8275|8285|8255|112
1747912800000|2025-05-22 11:20:00||8271||8271||8271||8271|0
1747913100000|2025-05-22 11:25:00|8281|8281|8285|8271|8320|8281|8281|8271|1198
1747913400000|2025-05-22 11:30:00|8281|8281|8320|8256|8320|8281|8281|8255|953
1747913700000|2025-05-22 11:35:00|8298|8259|8320|8261|8320|8261|8298|8259|185
1747914000000|2025-05-22 11:40:00||8281||8281||8281||8281|0
1747914300000|2025-05-22 11:45:00|8318|8283|8320|8281|8326|8304|8308|8281|6763
1747914600000|2025-05-22 11:50:00||8300||8300||8300||8300|177
1747914900000|2025-05-22 11:55:00|8300|8301|8320|8229|8320|8301|8292|8170|1730
1747915200000|2025-05-22 12:00:00|8285|8187|8285|8250|8285|8250|8285|8187|511
1747915500000|2025-05-22 12:05:00||8260||8250||8260||8250|33
1747915800000|2025-05-22 12:10:00|8280|8255|8280|8255|8280|8255|8280|8255|415
1747916100000|2025-05-22 12:15:00|8274|8250|8260|8200|8280|8250|8230|8200|2225
1747916400000|2025-05-22 12:20:00|8244|8165|8190|8165|8244|8180|8180|8165|4250
1747916700000|2025-05-22 12:25:00|8235|8120|8180|8079|8244|8120|8167|8079|507
1747917000000|2025-05-22 12:30:00|8195|8094|8195|8125|8195|8132|8195|8088|325
1747917300000|2025-05-22 12:35:00|8211|8162|8244|8160|8244|8203|8211|8125|1631
1747917600000|2025-05-22 12:40:00||8220||8200||8220||8125|742
1747917900000|2025-05-22 12:45:00|8239|8201|8300|8240|8300|8250|8237|8201|2473
1747918200000|2025-05-22 12:50:00|8299|8270|8290|8285|8326|8285|8290|8270|2635
1747918500000|2025-05-22 12:55:00|8326|8288|8298|8270|8326|8288|8282|8270|4243
1747918800000|2025-05-22 13:00:00|8290||8290||8290||8286||22
1747919100000|2025-05-22 13:05:00|8277|8272|8294|8270|8298|8272|8277|8270|1551
1747919400000|2025-05-22 13:10:00|8298|8284|8326|8284|8326|8291|8298|8284|3056
1747919700000|2025-05-22 13:15:00|8300|8300|8300|8270|8300|8300|8282|8270|1098
1747920000000|2025-05-22 13:20:00|||||||||184
1747920300000|2025-05-22 13:25:00|8326|8287|8136|8048|8326|8290|8049|8048|14709
1747920600000|2025-05-22 13:30:00|8079|8061|7971|7945|8227|8191|7952|7932|210431
1747920900000|2025-05-22 13:35:00|7955|7960|7879|7861|7985|7967|7866|7850|115127
1747921200000|2025-05-22 13:40:00|7878|7874|7923|7896|7944|7933|7878|7860|57693
1747921500000|2025-05-22 13:45:00|7920|7893|7872|7857|7926|7908|7855|7851|62418
1747921800000|2025-05-22 13:50:00|7868|7855|7899|7894|7919|7904|7850|7847|74309
1747922100000|2025-05-22 13:55:00|7902|7893|7900|7895|7915|7906|7885|7875|57204
1747922400000|2025-05-22 14:00:00|7910|7900|7935|7917|7958|7950|7881|7873|50139
1747922700000|2025-05-22 14:05:00|7928|7920|7981|7973|7981|7973|7910|7902|45001
1747923000000|2025-05-22 14:10:00|7988|7975|8024|8010|8039|8028|7958|7950|72724
1747923300000|2025-05-22 14:15:00|8031|8012|8007|7994|8051|8038|7996|7993|42658
1747923600000|2025-05-22 14:20:00|8006|7997|8063|8052|8080|8067|7995|7994|38959
1747923900000|2025-05-22 14:25:00|8060|8056|8009|7996|8080|8077|7999|7990|29052
1747924200000|2025-05-22 14:30:00|8006|7991|8026|8006|8026|8009|7991|7988|20135
1747924500000|2025-05-22 14:35:00|8013|8000|8021|8014|8040|8037|8002|8000|35192
1747924800000|2025-05-22 14:40:00|8028|8015|8066|8052|8066|8055|8019|8015|26163
1747925100000|2025-05-22 14:45:00|8065|8045|8092|8079|8100|8094|8059|8045|32867
1747925400000|2025-05-22 14:50:00|8088|8083|8075|8068|8092|8088|8069|8067|21084
1747925700000|2025-05-22 14:55:00|8072|8066|8043|8037|8072|8066|8030|8021|26248
1747926000000|2025-05-22 15:00:00|8042|8034|8090|8078|8090|8083|8038|8030|13801
1747926300000|2025-05-22 15:05:00|8088|8080|8119|8114|8123|8118|8087|8080|26614
1747926600000|2025-05-22 15:10:00|8118|8113|8103|8094|8124|8118|8094|8089|27904
1747926900000|2025-05-22 15:15:00|8102|8095|8102|8089|8118|8115|8093|8089|14499
1747927200000|2025-05-22 15:20:00|8101|8090|8112|8106|8115|8111|8089|8082|18315
1747927500000|2025-05-22 15:25:00|8111|8105|8114|8105|8139|8129|8107|8104|26435
1747927800000|2025-05-22 15:30:00|8113|8109|8110|8097|8118|8113|8090|8089|25170
1747928100000|2025-05-22 15:35:00|8109|8098|8117|8105|8126|8119|8097|8086|14401
1747928400000|2025-05-22 15:40:00|8116|8106|8125|8116|8131|8126|8110|8102|13695
1747928700000|2025-05-22 15:45:00|8124|8117|8148|8139|8159|8150|8122|8117|49797
1747929000000|2025-05-22 15:50:00|8147|8141|8157|8149|8169|8161|8141|8137|23679
1747929300000|2025-05-22 15:55:00|8155|8152|8177|8167|8181|8171|8154|8151|15254
1747929600000|2025-05-22 16:00:00|8176|8168|8199|8193|8200|8195|8174|8167|18115
1747929900000|2025-05-22 16:05:00|8200|8195|8187|8180|8202|8198|8178|8174|27967
1747930200000|2025-05-22 16:10:00|8194|8185|8207|8200|8210|8202|8185|8180|13711
1747930500000|2025-05-22 16:15:00|8206|8204|8192|8182|8225|8219|8188|8181|28912
1747930800000|2025-05-22 16:20:00|8190|8183|8193|8184|8207|8199|8179|8174|17780
1747931100000|2025-05-22 16:25:00|8194|8185|8213|8199|8216|8201|8192|8185|13627
1747931400000|2025-05-22 16:30:00|8208|8201|8206|8196|8214|8202|8193|8188|8856
1747931700000|2025-05-22 16:35:00|8202|8195|8207|8202|8211|8208|8197|8195|12696
1747932000000|2025-05-22 16:40:00|8210|8203|8224|8221|8234|8231|8210|8202|32580
1747932300000|2025-05-22 16:45:00|8223|8215|8213|8206|8234|8225|8194|8192|27479
1747932600000|2025-05-22 16:50:00|8214|8211|8225|8222|8225|8224|8208|8205|26962
1747932900000|2025-05-22 16:55:00|8224|8221|8236|8228|8246|8242|8211|8203|28154
1747933200000|2025-05-22 17:00:00|8237|8230|8261|8252|8263|8258|8237|8230|16242
1747933500000|2025-05-22 17:05:00|8260|8250|8242|8228|8260|8250|8234|8227|11636
1747933800000|2025-05-22 17:10:00|8246|8229|8253|8246|8258|8254|8240|8228|8521
1747934100000|2025-05-22 17:15:00|8254|8250|8275|8268|8284|8277|8251|8247|18259
1747934400000|2025-05-22 17:20:00|8276|8272|8288|8283|8293|8288|8276|8268|11594
1747934700000|2025-05-22 17:25:00|8289|8282|8274|8266|8291|8285|8269|8266|14283
1747935000000|2025-05-22 17:30:00|8275|8267|8244|8230|8275|8270|8240|8230|21042
1747935300000|2025-05-22 17:35:00|8240|8232|8257|8251|8267|8266|8240|8230|24754
1747935600000|2025-05-22 17:40:00|8260|8256|8269|8259|8273|8265|8255|8251|20347
1747935900000|2025-05-22 17:45:00|8268|8258|8275|8269|8275|8270|8253|8250|17897
1747936200000|2025-05-22 17:50:00|8273|8272|8279|8274|8280|8276|8260|8257|10937
1747936500000|2025-05-22 17:55:00|8276|8271|8285|8273|8290|8285|8274|8270|12420
1747936800000|2025-05-22 18:00:00|8284|8272|8274|8265|8294|8288|8266|8262|12320
1747937100000|2025-05-22 18:05:00|8271|8270|8280|8274|8287|8281|8269|8266|12041
1747937400000|2025-05-22 18:10:00|8283|8275|8278|8277|8298|8296|8278|8274|20951
1747937700000|2025-05-22 18:15:00|8279|8275|8296|8286|8297|8290|8276|8274|12340
1747938000000|2025-05-22 18:20:00|8295|8288|8286|8271|8295|8288|8271|8264|19877
1747938300000|2025-05-22 18:25:00|8282|8272|8284|8277|8286|8280|8278|8271|5977
1747938600000|2025-05-22 18:30:00|8283|8276|8282|8279|8288|8282|8267|8265|18530
1747938900000|2025-05-22 18:35:00|8281|8278|8286|8279|8300|8293|8281|8278|23664
1747939200000|2025-05-22 18:40:00|8280|8276|8285|8281|8293|8287|8273|8270|10728
1747939500000|2025-05-22 18:45:00|8286|8280|8282|8278|8297|8293|8281|8277|13103
1747939800000|2025-05-22 18:50:00|8281|8281|8290|8284|8298|8293|8278|8275|22570
1747940100000|2025-05-22 18:55:00|8296|8286|8296|8288|8310|8305|8291|8286|22804
1747940400000|2025-05-22 19:00:00|8295|8294|8300|8290|8315|8310|8292|8288|17679
1747940700000|2025-05-22 19:05:00|8299|8293|8299|8296|8314|8310|8293|8290|25189
1747941000000|2025-05-22 19:10:00|8298|8295|8300|8293|8303|8297|8294|8288|21950
1747941300000|2025-05-22 19:15:00|8301|8297|8282|8280|8301|8299|8281|8277|26724
1747941600000|2025-05-22 19:20:00|8284|8279|8284|8280|8296|8288|8271|8266|31787
1747941900000|2025-05-22 19:25:00|8285|8283|8286|8280|8293|8288|8282|8280|16471
1747942200000|2025-05-22 19:30:00|8285|8279|8273|8266|8285|8280|8262|8259|30321
1747942500000|2025-05-22 19:35:00|8271|8267|8269|8263|8284|8281|8260|8258|29384
1747942800000|2025-05-22 19:40:00|8268|8262|8233|8230|8269|8265|8232|8230|55016
1747943100000|2025-05-22 19:45:00|8230|8231|8246|8240|8258|8247|8229|8227|48132
1747943400000|2025-05-22 19:50:00|8245|8241|8215|8211|8249|8242|8214|8208|91525
1747943700000|2025-05-22 19:55:00|8219|8214|8207|8205|8222|8218|8191|8190|268522
1747944000000|2025-05-22 20:00:00|8209|8197|8326|7960|8326|8197|8207|7960|384068
1747944300000|2025-05-22 20:05:00|||||||||5
1747944600000|2025-05-22 20:10:00|8215||8210||8215||8210||52
1747945200000|2025-05-22 20:20:00|||||||||3
1747945500000|2025-05-22 20:25:00|8230|8100|8207|8100|8230|8100|8207|8100|102
1747945800000|2025-05-22 20:30:00|8180||8220||8220||8180||574
1747946700000|2025-05-22 20:45:00|8230|8107|8230|8100|8230|8198|8230|8100|1895
1747947300000|2025-05-22 20:55:00|||||||||16
1747947600000|2025-05-22 21:00:00|||||||||1
1747948500000|2025-05-22 21:15:00|||||||||5
1747948800000|2025-05-22 21:20:00|||||||||2
1747949100000|2025-05-22 21:25:00|||||||||19
1747949700000|2025-05-22 21:35:00|||||||||3
1747951200000|2025-05-22 22:00:00|||||||||71
1747951500000|2025-05-22 22:05:00|8326|8160|8326|8160|8326|8160|8326|8160|10
1747952100000|2025-05-22 22:15:00|||||||||2
1747952400000|2025-05-22 22:20:00||8161||8161||8161||8161|3
1747952700000|2025-05-22 22:25:00|||||||||28
1747953600000|2025-05-22 22:40:00||8165||8165||8165||8165|20
1747954200000|2025-05-22 22:50:00|||||||||1
1747954800000|2025-05-22 23:00:00|8321||8321||8321||8321||60
1747987200000|2025-05-23 08:00:00|8335|8109|8277|8160|8526|8166|8268|8092|27
1747987500000|2025-05-23 08:05:00|8298|8166|8307|8160|8307|8166|8268|8160|29
1747987800000|2025-05-23 08:10:00|8304||8220||8304||8220||14
1747988700000|2025-05-23 08:25:00|||||||||1
1747989000000|2025-05-23 08:30:00|||||||||3
1747989300000|2025-05-23 08:35:00|||||||||7
1747990200000|2025-05-23 08:50:00||8161||8160||8161||8160|4
1747990800000|2025-05-23 09:00:00|||||||||1
1747991400000|2025-05-23 09:10:00||8161||8160||8161||8160|6
1747991700000|2025-05-23 09:15:00|||||||||59
1747992000000|2025-05-23 09:20:00|8205||8205||8205||8205||115
1747992600000|2025-05-23 09:30:00|||||||||1
1747992900000|2025-05-23 09:35:00|||||||||1
1747994400000|2025-05-23 10:00:00|||||||||24
1747995900000|2025-05-23 10:25:00|||||||||1
1747996500000|2025-05-23 10:35:00|||||||||2
1747996800000|2025-05-23 10:40:00|||||||||10
1747997400000|2025-05-23 10:50:00|||||||||22
1747997700000|2025-05-23 10:55:00|||||||||6
1747998000000|2025-05-23 11:00:00|||||||||5
1747998300000|2025-05-23 11:05:00|||||||||1
1747998600000|2025-05-23 11:10:00||8185||8185||8185||8185|10
1747999200000|2025-05-23 11:20:00|8197|8171|8205|8160|8205|8171|8194|8160|732
1747999800000|2025-05-23 11:30:00|||||||||26
1748000100000|2025-05-23 11:35:00|||||||||1
1748000400000|2025-05-23 11:40:00|8179|8150|8205|8150|8205|8150|8167|8150|218
1748000700000|2025-05-23 11:45:00|8177|8095|8150|8043|8177|8095|8135|8034|323
1748001000000|2025-05-23 11:50:00|8144|8034|8111|8060|8150|8060|8107|8019|190
1748001300000|2025-05-23 11:55:00|||||||||26
1748001600000|2025-05-23 12:00:00|8150|8050|8150|8050|8150|8050|8089|8050|175
1748001900000|2025-05-23 12:05:00|8148|8055|8150|8050|8150|8055|8070|8050|606
1748002200000|2025-05-23 12:10:00||8055||8055||8055||8055|42
1748002500000|2025-05-23 12:15:00|||||||||100
1748002800000|2025-05-23 12:20:00|8078|8070|8072|8055|8150|8070|8072|8055|404
1748003100000|2025-05-23 12:25:00|8055|8051|8055|8010|8055|8051|8055|7996|2402
1748003400000|2025-05-23 12:30:00|||||||||7
1748003700000|2025-05-23 12:35:00|||||||||14
1748004300000|2025-05-23 12:45:00|||||||||19
1748004600000|2025-05-23 12:50:00|8052|8012|8052|8013|8052|8013|8052|8012|2
1748004900000|2025-05-23 12:55:00|8032|8012|8055|8012|8055|8012|8032|8012|687
1748005200000|2025-05-23 13:00:00|||||||||3
1748005500000|2025-05-23 13:05:00||8031||8031||8031||8031|6
1748006100000|2025-05-23 13:15:00||8012||8012||8012||8012|4
1748006400000|2025-05-23 13:20:00|8049|8030|8055|8000|8055|8030|8030|8000|2343
1748006700000|2025-05-23 13:25:00|8016|7914|8113|8047|8113|8051|8010|7914|15241
1748007000000|2025-05-23 13:30:00|8119|8034|8131|8113|8139|8121|8067|8034|21914
1748007300000|2025-05-23 13:35:00|8132|8115|8188|8171|8207|8201|8127|8110|38905
1748007600000|2025-05-23 13:40:00|8178|8173|8170|8149|8191|8173|8149|8129|16143
1748007900000|2025-05-23 13:45:00|8162|8152|8127|8110|8170|8152|8121|8110|10846
1748008200000|2025-05-23 13:50:00|8121|8108|8146|8134|8152|8146|8116|8100|14030
1748008500000|2025-05-23 13:55:00|8145|8135|8150|8146|8164|8155|8141|8135|20298
1748008800000|2025-05-23 14:00:00|8153|8147|8110|8098|8158|8152|8101|8095|19180
1748009100000|2025-05-23 14:05:00|8111|8106|8090|8081|8131|8124|8081|8077|14323
1748009400000|2025-05-23 14:10:00|8091|8086|8101|8082|8104|8100|8086|8078|23019
1748009700000|2025-05-23 14:15:00|8102|8091|8110|8093|8125|8120|8102|8091|32943
1748010000000|2025-05-23 14:20:00|8109|8096|8137|8127|8138|8133|8099|8095|21886
1748010300000|2025-05-23 14:25:00|8138|8130|8127|8116|8149|8141|8122|8114|11939
1748010600000|2025-05-23 14:30:00|8126|8117|8126|8119|8136|8129|8115|8103|9430
1748010900000|2025-05-23 14:35:00|8128|8120|8123|8111|8137|8134|8121|8106|28294
1748011200000|2025-05-23 14:40:00|8122|8116|8117|8111|8124|8122|8112|8103|7095
1748011500000|2025-05-23 14:45:00|8118|8113|8139|8132|8142|8134|8118|8111|5029
1748011800000|2025-05-23 14:50:00|8137|8134|8111|8102|8138|8134|8111|8102|10887
1748012100000|2025-05-23 14:55:00|8110|8105|8126|8114|8129|8125|8108|8102|9388
1748012400000|2025-05-23 15:00:00|8125|8112|8126|8123|8132|8125|8112|8107|7797
1748012700000|2025-05-23 15:05:00|8129|8121|8120|8114|8129|8121|8115|8108|5308
1748013000000|2025-05-23 15:10:00|8121|8115|8100|8090|8122|8120|8097|8090|8242
1748013300000|2025-05-23 15:15:00|8099|8091|8083|8075|8099|8093|8081|8075|8407
1748013600000|2025-05-23 15:20:00|8081|8076|8088|8078|8104|8096|8081|8075|20608
1748013900000|2025-05-23 15:25:00|8086|8080|8074|8069|8088|8085|8070|8064|8512
1748014200000|2025-05-23 15:30:00|8073|8073|8076|8065|8076|8075|8063|8060|10805
1748014500000|2025-05-23 15:35:00|8078|8068|8076|8066|8085|8080|8073|8066|14018
1748014800000|2025-05-23 15:40:00|8075|8071|8080|8075|8082|8076|8066|8062|9809
1748015100000|2025-05-23 15:45:00|8081|8074|8078|8073|8089|8084|8073|8068|11671
1748015400000|2025-05-23 15:50:00|8082|8075|8076|8069|8085|8081|8071|8062|10463
1748015700000|2025-05-23 15:55:00|8078|8070|8073|8064|8084|8078|8068|8064|10164
1748016000000|2025-05-23 16:00:00|8072|8066|8068|8060|8079|8073|8064|8060|11385
1748016300000|2025-05-23 16:05:00|8067|8063|8076|8062|8082|8074|8065|8060|14859
1748016600000|2025-05-23 16:10:00|8073|8061|8065|8055|8073|8064|8061|8055|12691
1748016900000|2025-05-23 16:15:00|8066|8062|8062|8052|8072|8069|8059|8052|6449
1748017200000|2025-05-23 16:20:00|8063|8057|8074|8068|8075|8072|8062|8054|6904
1748017500000|2025-05-23 16:25:00|8075|8070|8085|8077|8085|8079|8069|8063|22012
1748017800000|2025-05-23 16:30:00|8080|8073|8067|8060|8080|8073|8059|8055|11399
1748018100000|2025-05-23 16:35:00|8066|8063|8069|8062|8069|8064|8056|8053|11695
1748018400000|2025-05-23 16:40:00|8068|8063|8065|8062|8070|8066|8060|8054|5424
1748018700000|2025-05-23 16:45:00|8066|8065|8071|8068|8073|8071|8066|8064|5334
1748019000000|2025-05-23 16:50:00|8073|8070|8072|8069|8080|8073|8067|8064|3108
1748019300000|2025-05-23 16:55:00|8073|8070|8066|8060|8075|8074|8062|8060|7048
1748019600000|2025-05-23 17:00:00|8065|8061|8072|8066|8072|8070|8059|8054|11669
1748019900000|2025-05-23 17:05:00|8069|8065|8078|8073|8078|8075|8066|8064|5540
1748020200000|2025-05-23 17:10:00|8077|8074|8076|8071|8084|8079|8073|8071|5500
1748020500000|2025-05-23 17:15:00|8075|8073|8077|8070|8079|8076|8073|8067|3348
1748020800000|2025-05-23 17:20:00|8075|8069|8076|8071|8083|8077|8070|8067|19220
1748021100000|2025-05-23 17:25:00|8074|8070|8082|8078|8082|8079|8070|8069|2600
1748021400000|2025-05-23 17:30:00|8080|8077|8075|8069|8085|8080|8071|8067|10276
1748021700000|2025-05-23 17:35:00|8074|8066|8072|8063|8076|8073|8065|8061|11861
1748022000000|2025-05-23 17:40:00|8074|8067|8060|8056|8074|8067|8057|8055|7165
1748022300000|2025-05-23 17:45:00|8062|8055|8056|8051|8063|8061|8048|8041|21554
1748022600000|2025-05-23 17:50:00|8058|8054|8062|8059|8070|8067|8055|8053|9309
1748022900000|2025-05-23 17:55:00|8060|8058|8068|8065|8068|8065|8057|8056|4683
1748023200000|2025-05-23 18:00:00|8067|8064|8070|8062|8074|8073|8062|8056|5806
1748023500000|2025-05-23 18:05:00|8069|8064|8069|8064|8070|8067|8062|8060|5800
1748023800000|2025-05-23 18:10:00|8066|8063|8051|8048|8066|8063|8051|8048|6680
1748024100000|2025-05-23 18:15:00|8052|8050|8039|8036|8057|8056|8038|8036|11871
1748024400000|2025-05-23 18:20:00|8037|8035|8032|8028|8042|8038|8027|8021|4754
1748024700000|2025-05-23 18:25:00|8033|8031|8030|8023|8033|8032|8023|8018|9169
1748025000000|2025-05-23 18:30:00|8029|8025|8026|8018|8040|8037|8025|8018|6438
1748025300000|2025-05-23 18:35:00|8024|8019|8034|8027|8036|8033|8024|8019|5881
1748025600000|2025-05-23 18:40:00|8031|8028|8032|8027|8039|8036|8029|8026|4707
1748025900000|2025-05-23 18:45:00|8033|8028|8018|8013|8033|8028|8011|8006|9241
1748026200000|2025-05-23 18:50:00|8020|8015|8009|8005|8021|8018|8008|8005|9799
1748026500000|2025-05-23 18:55:00|8008|8007|7998|7995|8011|8008|7996|7993|9744
1748026800000|2025-05-23 19:00:00|7997|7994|7983|7980|7997|7995|7981|7980|13207
1748027100000|2025-05-23 19:05:00|7982|7982|7996|7993|7997|7994|7980|7978|16765
1748027400000|2025-05-23 19:10:00|7997|7994|8013|8009|8014|8012|7995|7993|12380
1748027700000|2025-05-23 19:15:00|8014|8011|7988|7986|8017|8014|7988|7986|16814
1748028000000|2025-05-23 19:20:00|7989|7985|7976|7972|7989|7987|7971|7968|22683
1748028300000|2025-05-23 19:25:00|7977|7974|7972|7969|7977|7974|7966|7964|14247
1748028600000|2025-05-23 19:30:00|7971|7970|7964|7961|7979|7977|7957|7952|13553
1748028900000|2025-05-23 19:35:00|7965|7962|7972|7969|7973|7970|7960|7957|21423
1748029200000|2025-05-23 19:40:00|7971|7967|7973|7970|7987|7983|7965|7963|35017
1748029500000|2025-05-23 19:45:00|7972|7971|7949|7946|7974|7972|7946|7945|45926
1748029800000|2025-05-23 19:50:00|7948|7947|7953|7949|7960|7957|7936|7931|81201
1748030100000|2025-05-23 19:55:00|7952|7946|7922|7920|7953|7952|7922|7920|267747
1748030400000|2025-05-23 20:00:00|7927|7917|8065|7877|8065|7917|7927|7877|558884
1748030700000|2025-05-23 20:05:00|||||||||1
1748031300000|2025-05-23 20:15:00|||||||||4
1748032200000|2025-05-23 20:30:00|||||||||301
1748332800000|2025-05-27 08:00:00|8000|7836|8142|7968|8150|7987|8000|7790|397
1748333100000|2025-05-27 08:05:00|8139|7971|8136|7971|8139|7971|8133|7967|0
1748333400000|2025-05-27 08:10:00|8139|7977|8136|7971|8142|7983|8133|7967|3
1748333700000|2025-05-27 08:15:00|8139|7980|8139|7974|8139|7983|8136|7967|2
1748334000000|2025-05-27 08:20:00|8136|7971|8139|7977|8139|7977|8136|7967|0
1748334300000|2025-05-27 08:25:00|8136|7974|8139|7971|8139|7977|8118|7967|17
1748334600000|2025-05-27 08:30:00|8136|7968|8139|7971|8139|7971|8136|7967|30
1748334900000|2025-05-27 08:35:00||7967||7968||7974||7967|0
1748335200000|2025-05-27 08:40:00||7971||7971||7971||7971|0
1748335500000|2025-05-27 08:45:00|8100|7968|8136|7968|8136|7968|8100|7968|3
1748335800000|2025-05-27 08:50:00||7967||7967||7968||7967|0
1748336100000|2025-05-27 08:55:00||7968||7967||7968||7967|0
1748336400000|2025-05-27 09:00:00||7968||7968||7968||7967|0
1748336700000|2025-05-27 09:05:00|8139||8139||8139||8139||0
1748337000000|2025-05-27 09:10:00||7971||7968||7971||7968|1
1748337300000|2025-05-27 09:15:00||7971||7968||7986||7968|0
1748337600000|2025-05-27 09:20:00||7974||8000||8000||7974|1
1748337900000|2025-05-27 09:25:00|||||||||100
1748338200000|2025-05-27 09:30:00|||||||||1
1748338800000|2025-05-27 09:40:00|||||||||13
1748339100000|2025-05-27 09:45:00|||||||||10
1748340300000|2025-05-27 10:05:00|8136||8136||8136||8136||0
1748341200000|2025-05-27 10:20:00|8080||8080||8080||8070||72
1748341500000|2025-05-27 10:25:00|||||||||30
1748341800000|2025-05-27 10:30:00|||||||||10
1748342400000|2025-05-27 10:40:00||7992||7968||7992||7968|128
1748342700000|2025-05-27 10:45:00||7974||7995||7995||7968|0
1748343000000|2025-05-27 10:50:00|||||||||14
1748343300000|2025-05-27 10:55:00||8001||8004||8004||8001|2
1748343600000|2025-05-27 11:00:00|8075|7995|8075|7983|8075|7995|8075|7968|40
1748343900000|2025-05-27 11:05:00|8052|7980|8075|7986|8075|7986|8052|7970|18
1748344200000|2025-05-27 11:10:00|8058|7980|8075|8000|8075|8070|8058|7970|881
1748344800000|2025-05-27 11:20:00|8065||8065||8065||8065||0
1748345100000|2025-05-27 11:25:00|8030||8030||8030||8030||4
1748345400000|2025-05-27 11:30:00|||||||||80
1748345700000|2025-05-27 11:35:00|8043||8065||8065||8043||105
1748346000000|2025-05-27 11:40:00|||||||||2
1748346600000|2025-05-27 11:50:00|||||||||27
1748346900000|2025-05-27 11:55:00|||||||||180
1748347200000|2025-05-27 12:00:00|||||||||15
1748347500000|2025-05-27 12:05:00|8058|7970|8065|8025|8065|8025|8030|7970|525
1748348100000|2025-05-27 12:15:00|||||||||1
1748349300000|2025-05-27 12:35:00|8045|7970|8015|8000|8045|8011|8013|7970|1886
1748349600000|2025-05-27 12:40:00|8010|7970|8010|7970|8010|7970|8010|7970|54
1748349900000|2025-05-27 12:45:00|||||||||24
1748350800000|2025-05-27 13:00:00||7986||7986||7986||7986|1
1748351100000|2025-05-27 13:05:00|||||||||6
1748351400000|2025-05-27 13:10:00||7974||7970||7974||7970|14
1748351700000|2025-05-27 13:15:00|8002|7990|8010|7970|8010|7990|8002|7970|535
1748352000000|2025-05-27 13:20:00|||||||||20
1748352300000|2025-05-27 13:25:00|8002|7980|8030|7955|8040|7980|7981|7930|3515
1748352600000|2025-05-27 13:30:00|8000|7973|7983|7960|8044|8025|7976|7959|30708
1748352900000|2025-05-27 13:35:00|7980|7959|7928|7905|7980|7959|7926|7905|9120
1748353200000|2025-05-27 13:40:00|7930|7918|7915|7902|7930|7918|7910|7902|4499
1748353500000|2025-05-27 13:45:00|7914|7900|7907|7894|7915|7908|7902|7891|10196
1748353800000|2025-05-27 13:50:00|7908|7895|7929|7918|7929|7918|7902|7891|16750
1748354100000|2025-05-27 13:55:00|7930|7919|7953|7941|7959|7952|7930|7919|9213
1748354400000|2025-05-27 14:00:00|7949|7942|7959|7951|7964|7956|7949|7942|7101
1748354700000|2025-05-27 14:05:00|7962|7952|7942|7937|7964|7959|7927|7920|17963
1748355000000|2025-05-27 14:10:00|7943|7933|7962|7955|7962|7957|7943|7933|8361
1748355300000|2025-05-27 14:15:00|7964|7957|7949|7947|7973|7969|7949|7945|9292
1748355600000|2025-05-27 14:20:00|7951|7946|7958|7955|7958|7955|7950|7945|8575
1748355900000|2025-05-27 14:25:00|7957|7954|7951|7947|7958|7954|7948|7946|15211
1748356200000|2025-05-27 14:30:00|7952|7951|7968|7961|7975|7971|7945|7941|14028
1748356500000|2025-05-27 14:35:00|7970|7964|7962|7955|7981|7979|7959|7955|8404
1748356800000|2025-05-27 14:40:00|7961|7958|7969|7965|7972|7968|7961|7958|17069
1748357100000|2025-05-27 14:45:00|7967|7963|7963|7960|7968|7965|7958|7956|8485
1748357400000|2025-05-27 14:50:00|7962|7961|7962|7958|7968|7965|7956|7954|8990
1748357700000|2025-05-27 14:55:00|7961|7959|7958|7955|7969|7963|7948|7946|8907
1748358000000|2025-05-27 15:00:00|7959|7953|7973|7970|7973|7970|7956|7953|6377
1748358300000|2025-05-27 15:05:00|7972|7971|7968|7960|7973|7971|7957|7955|9444
1748358600000|2025-05-27 15:10:00|7967|7962|7984|7980|7989|7983|7967|7962|9051
1748358900000|2025-05-27 15:15:00|7985|7981|7982|7979|7991|7989|7977|7976|12311
1748359200000|2025-05-27 15:20:00|7984|7980|7982|7977|7989|7983|7972|7969|8579
1748359500000|2025-05-27 15:25:00|7981|7978|7975|7971|7984|7981|7973|7969|7658
1748359800000|2025-05-27 15:30:00|7976|7973|7973|7970|7980|7978|7972|7970|4456
1748360100000|2025-05-27 15:35:00|7972|7969|7964|7960|7973|7969|7958|7957|4456
1748360400000|2025-05-27 15:40:00|7966|7962|7964|7960|7971|7968|7960|7958|8216
1748360700000|2025-05-27 15:45:00|7965|7961|7971|7969|7971|7969|7965|7961|6829
1748361000000|2025-05-27 15:50:00|7970|7968|7964|7960|7971|7968|7960|7957|6152
1748361300000|2025-05-27 15:55:00|7962|7959|7958|7956|7965|7963|7958|7956|3538
1748361600000|2025-05-27 16:00:00|7959|7957|7949|7945|7959|7958|7946|7945|5749
1748361900000|2025-05-27 16:05:00|7947|7944|7938|7934|7950|7946|7935|7934|10171
1748362200000|2025-05-27 16:10:00|7937|7935|7934|7932|7942|7939|7934|7932|4882
1748362500000|2025-05-27 16:15:00|7933|7931|7935|7930|7936|7935|7929|7927|4106
1748362800000|2025-05-27 16:20:00|7934|7933|7933|7931|7939|7936|7933|7931|3826
1748363100000|2025-05-27 16:25:00|7932|7930|7925|7923|7935|7933|7925|7923|10039
1748363400000|2025-05-27 16:30:00|7926|7924|7913|7911|7929|7926|7912|7910|6800
1748363700000|2025-05-27 16:35:00|7914|7910|7927|7923|7927|7924|7912|7910|6196
1748364000000|2025-05-27 16:40:00|7926|7924|7929|7925|7931|7930|7921|7919|8292
1748364300000|2025-05-27 16:45:00|7930|7927|7936|7934|7938|7936|7927|7925|5110
1748364600000|2025-05-27 16:50:00|7935|7932|7934|7930|7941|7940|7930|7928|8442
1748364900000|2025-05-27 16:55:00|7933|7931|7939|7937|7942|7937|7926|7924|10050
1748365200000|2025-05-27 17:00:00|7943|7938|7936|7931|7943|7940|7933|7931|3725
1748365500000|2025-05-27 17:05:00|7938|7934|7935|7932|7943|7941|7935|7932|4855
1748365800000|2025-05-27 17:10:00|7936|7933|7939|7936|7940|7938|7933|7932|4617
1748366100000|2025-05-27 17:15:00|7940|7937|7935|7933|7941|7940|7935|7933|4312
1748366400000|2025-05-27 17:20:00|7936|7932|7927|7925|7936|7933|7927|7923|6751
1748366700000|2025-05-27 17:25:00|7928|7926|7916|7915|7931|7929|7914|7911|13003
1748367000000|2025-05-27 17:30:00|7918|7916|7915|7912|7921|7918|7914|7911|7251
1748367300000|2025-05-27 17:35:00|7916|7913|7915|7912|7917|7916|7909|7906|8348
1748367600000|2025-05-27 17:40:00|7913|7911|7905|7904|7920|7917|7904|7901|7393
1748367900000|2025-05-27 17:45:00|7906|7903|7894|7890|7906|7905|7894|7889|13581
1748368200000|2025-05-27 17:50:00|7891|7891|7891|7888|7896|7894|7887|7886|6279
1748368500000|2025-05-27 17:55:00|7892|7890|7892|7889|7896|7893|7885|7884|7041
1748368800000|2025-05-27 18:00:00|7894|7890|7895|7892|7899|7896|7888|7887|9536
1748369100000|2025-05-27 18:05:00|7893|7891|7883|7878|7899|7896|7874|7872|14178
1748369400000|2025-05-27 18:10:00|7881|7877|7891|7887|7897|7894|7876|7873|37015
1748369700000|2025-05-27 18:15:00|7889|7886|7879|7877|7890|7887|7876|7873|10770
1748370000000|2025-05-27 18:20:00|7880|7876|7883|7878|7884|7880|7870|7867|11683
1748370300000|2025-05-27 18:25:00|7880|7879|7885|7881|7893|7888|7880|7878|15578
1748370600000|2025-05-27 18:30:00|7888|7883|7857|7852|7888|7884|7855|7852|15953
1748370900000|2025-05-27 18:35:00|7856|7853|7851|7846|7856|7854|7839|7834|20849
1748371200000|2025-05-27 18:40:00|7850|7845|7849|7845|7850|7845|7839|7838|10460
1748371500000|2025-05-27 18:45:00|7850|7847|7860|7856|7870|7864|7847|7845|6452
1748371800000|2025-05-27 18:50:00|7857|7855|7862|7859|7862|7861|7853|7850|10295
1748372100000|2025-05-27 18:55:00|7861|7861|7861|7859|7869|7864|7859|7856|7748
1748372400000|2025-05-27 19:00:00|7859|7858|7867|7863|7868|7865|7858|7856|12312
1748372700000|2025-05-27 19:05:00|7865|7862|7874|7871|7875|7874|7862|7860|8404
1748373000000|2025-05-27 19:10:00|7873|7872|7873|7870|7880|7877|7871|7869|12372
1748373300000|2025-05-27 19:15:00|7874|7872|7877|7875|7877|7875|7871|7870|5119
1748373600000|2025-05-27 19:20:00|7876|7876|7879|7876|7886|7884|7874|7871|17953
1748373900000|2025-05-27 19:25:00|7880|7877|7876|7874|7880|7879|7872|7870|16368
1748374200000|2025-05-27 19:30:00|7877|7875|7882|7878|7882|7880|7876|7874|14873
1748374500000|2025-05-27 19:35:00|7881|7879|7886|7884|7886|7884|7877|7876|15905
1748374800000|2025-05-27 19:40:00|7885|7885|7883|7882|7886|7885|7876|7875|20729
1748375100000|2025-05-27 19:45:00|7882|7881|7877|7875|7888|7886|7876|7875|23209
1748375400000|2025-05-27 19:50:00|7876|7874|7880|7878|7885|7883|7870|7869|61145
1748375700000|2025-05-27 19:55:00|7879|7877|7894|7889|7894|7893|7868|7865|169139
1748376000000|2025-05-27 20:00:00|||||||||794679
1748376300000|2025-05-27 20:05:00|||||||||45
1748376600000|2025-05-27 20:10:00|||||||||117
1748376900000|2025-05-27 20:15:00|||||||||10
1748377500000|2025-05-27 20:25:00|||||||||20
1748377800000|2025-05-27 20:30:00|||||||||1
1748378400000|2025-05-27 20:40:00|||||||||15
1748378700000|2025-05-27 20:45:00|||||||||10
1748380800000|2025-05-27 21:20:00|||||||||100
1748382600000|2025-05-27 21:50:00|||||||||1
1748383200000|2025-05-27 22:00:00|||||||||5
1748383800000|2025-05-27 22:10:00|||||||||2
1748384400000|2025-05-27 22:20:00|||||||||1
1748384700000|2025-05-27 22:25:00|||||||||18
1748385300000|2025-05-27 22:35:00|7850|7835|7900|7835|7900|7835|7850|7835|393
1748385900000|2025-05-27 22:45:00|||||||||16
1748386200000|2025-05-27 22:50:00|||||||||20
1748388600000|2025-05-27 23:30:00|||||||||20
1748419200000|2025-05-28 08:00:00|7989|7755|7938|7833|8100|7842|7890|7725|122
1748419500000|2025-05-28 08:05:00|7935|7830|7974|7794|7974|7836|7880|7752|381
1748419800000|2025-05-28 08:10:00|7971|7791|7968|7797|7974|7800|7953|7779|101
1748420100000|2025-05-28 08:15:00|7965|7794|7965|7797|7971|7821|7956|7782|5
1748420400000|2025-05-28 08:20:00|7968|7788|7959|7794|7971|7797|7956|7776|0
1748420700000|2025-05-28 08:25:00|7965|7785|7968|7794|7971|7800|7956|7782|0
1748421000000|2025-05-28 08:30:00|7956|7779|7959|7791|7971|7800|7956|7779|0
1748421300000|2025-05-28 08:35:00|7962|7800|7965|7797|7968|7833|7956|7782|0
1748421600000|2025-05-28 08:40:00|7968|7791|7965|7806|7968|7806|7959|7788|0
1748421900000|2025-05-28 08:45:00|7968|7800|7965|7797|7968|7806|7965|7791|0
1748422200000|2025-05-28 08:50:00|7968|7800|7965|7797|7971|7809|7959|7740|19
1748422500000|2025-05-28 08:55:00|7956|7800|7968|7800|7968|7800|7956|7791|0
1748422800000|2025-05-28 09:00:00|7959|7791|7968|7800|7971|7800|7959|7791|0
1748423100000|2025-05-28 09:05:00|7965|7791|7965|7791|7968|7791|7965|7788|0
1748423400000|2025-05-28 09:10:00|7956|7788|7968|7794|7968|7803|7956|7788|0
1748423700000|2025-05-28 09:15:00|7971|7791|7971|7794|7971|7797|7959|7791|0
1748424000000|2025-05-28 09:20:00|7962|7797|7971|7794|7971|7797|7962|7794|0
1748424300000|2025-05-28 09:25:00|7968|7797|7971|7794|7971|7803|7968|7794|0
1748424600000|2025-05-28 09:30:00||7797||7794||7797||7794|15
1748424900000|2025-05-28 09:35:00|7968|7797|7971|7803|7971|7806|7968|7797|0
1748425200000|2025-05-28 09:40:00||7806||7806||7806||7806|0
1748425500000|2025-05-28 09:45:00|7974|7803|7971|7803|7974|7803|7968|7803|0
1748425800000|2025-05-28 09:50:00|7968|7806|7971|7806|7971|7806|7968|7806|0
1748426100000|2025-05-28 09:55:00|7968|7803|7962|7803|7971|7803|7962|7803|0
1748426400000|2025-05-28 10:00:00|||||||||9
1748427300000|2025-05-28 10:15:00|7971|7806|7968|7803|7971|7806|7968|7803|0
1748427600000|2025-05-28 10:20:00|7971|7806|7974|7806|7974|7821|7968|7806|0
1748427900000|2025-05-28 10:25:00|7971|7809|7971|7821|7974|7824|7971|7809|0
1748428200000|2025-05-28 10:30:00|7974|7809|7971|7803|7974|7839|7971|7803|0
1748428500000|2025-05-28 10:35:00|7974|7806|7983|7803|7983|7842|7971|7803|0
1748428800000|2025-05-28 10:40:00|7980|7806|7980|7803|7983|7806|7980|7803|0
1748429100000|2025-05-28 10:45:00|7977|7800|7986|7800|7986|7800|7977|7800|0
1748429400000|2025-05-28 10:50:00|7977|7803|7986|7803|7989|7803|7977|7803|0
1748429700000|2025-05-28 10:55:00|7989|7806|7983|7845|7989|7854|7983|7806|10
1748430000000|2025-05-28 11:00:00|7974|7848|7940|7836|7974|7854|7940|7836|22
1748430300000|2025-05-28 11:05:00|7915|7839|7940|7842|7940|7848|7915|7839|1
1748430600000|2025-05-28 11:10:00||7839||7842||7842||7839|15
1748430900000|2025-05-28 11:15:00||7830||7842||7842||7830|0
1748431200000|2025-05-28 11:20:00||7839||7839||7839||7833|0
1748431500000|2025-05-28 11:25:00||7836||7836||7836||7836|1
1748431800000|2025-05-28 11:30:00||7839||7839||7842||7839|0
1748432100000|2025-05-28 11:35:00||7842||7842||7842||7839|0
1748432700000|2025-05-28 11:45:00||7839||7836||7839||7830|0
1748433000000|2025-05-28 11:50:00||7839||7836||7839||7836|5
1748433300000|2025-05-28 11:55:00||7839||7839||7839||7836|0
1748433600000|2025-05-28 12:00:00||7836||7839||7839||7836|2
1748434200000|2025-05-28 12:10:00|||||||||3
1748435100000|2025-05-28 12:25:00|7930|7841|7930|7839|7930|7841|7930|7839|30
1748435400000|2025-05-28 12:30:00||7836||7836||7836||7836|0
1748435700000|2025-05-28 12:35:00|7926|7833|7926|7836|7926|7836|7926|7833|3
1748436600000|2025-05-28 12:50:00|7915|7833|7915|7833|7915|7833|7915|7833|4
1748436900000|2025-05-28 12:55:00|7914|7836|7915|7833|7915|7836|7914|7833|16
1748437200000|2025-05-28 13:00:00|7914|7845|7915|7845|7915|7848|7914|7839|5
1748437500000|2025-05-28 13:05:00|7914|7842|7915|7839|7915|7842|7914|7839|0
1748437800000|2025-05-28 13:10:00||7836||7836||7836||7833|0
1748438100000|2025-05-28 13:15:00|7914|7855|7914|7855|7914|7857|7914|7855|14
1748438400000|2025-05-28 13:20:00|7915|7857|7915|7855|7915|7857|7915|7855|5
1748438700000|2025-05-28 13:25:00|7888|7892|7930|7855|7930|7896|7888|7855|281
1748439000000|2025-05-28 13:30:00|7935|7887|7960|7943|7969|7948|7935|7873|50072
1748439300000|2025-05-28 13:35:00|7955|7941|7991|7979|7991|7984|7955|7941|11478
1748439600000|2025-05-28 13:40:00|7987|7981|7977|7964|7994|7985|7977|7964|13529
1748439900000|2025-05-28 13:45:00|7974|7960|7956|7947|7976|7960|7947|7938|4037
1748440200000|2025-05-28 13:50:00|7961|7949|7972|7967|7975|7970|7948|7941|5998
1748440500000|2025-05-28 13:55:00|7973|7962|7978|7969|7978|7975|7963|7958|3228
1748440800000|2025-05-28 14:00:00|7976|7973|7979|7968|7990|7987|7967|7962|13548
1748441100000|2025-05-28 14:05:00|7980|7975|7993|7987|7997|7994|7978|7975|10001
1748441400000|2025-05-28 14:10:00|7994|7990|7995|7990|7996|7992|7985|7984|7516
1748441700000|2025-05-28 14:15:00|7997|7991|7996|7991|8006|8004|7993|7990|14137
1748442000000|2025-05-28 14:20:00|7998|7993|8007|8005|8010|8006|7997|7993|30705
1748442300000|2025-05-28 14:25:00|8010|8004|8009|8005|8014|8010|8004|8001|6853
1748442600000|2025-05-28 14:30:00|8010|8007|8004|7999|8013|8009|8001|7998|6701
1748442900000|2025-05-28 14:35:00|8002|8000|8002|7996|8005|8003|7990|7989|10025
1748443200000|2025-05-28 14:40:00|8000|7998|7999|7994|8005|8002|7993|7992|4370
1748443500000|2025-05-28 14:45:00|7996|7995|7998|7994|8005|8004|7996|7994|6689
1748443800000|2025-05-28 14:50:00|8000|7996|7987|7984|8001|7997|7987|7984|7054
1748444100000|2025-05-28 14:55:00|7988|7985|7984|7980|7989|7988|7983|7980|9062
1748444400000|2025-05-28 15:00:00|7983|7982|8003|8001|8003|8001|7983|7978|9684
1748444700000|2025-05-28 15:05:00|8001|8000|8006|8001|8010|8007|8000|7997|8893
1748445000000|2025-05-28 15:10:00|8005|8002|7992|7989|8005|8004|7990|7989|7059
1748445300000|2025-05-28 15:15:00|7993|7990|7999|7996|8000|7997|7993|7990|3523
1748445600000|2025-05-28 15:20:00|7998|7995|7993|7990|8002|8000|7993|7990|6043
1748445900000|2025-05-28 15:25:00|7992|7991|7989|7987|7993|7991|7988|7987|3981
1748446200000|2025-05-28 15:30:00|7990|7988|7988|7987|7993|7992|7988|7986|7490
1748446500000|2025-05-28 15:35:00|7990|7988|7988|7987|7990|7988|7984|7982|7189
1748446800000|2025-05-28 15:40:00|7989|7988|7995|7992|7995|7993|7989|7986|4238
1748447100000|2025-05-28 15:45:00|7994|7993|7982|7980|7995|7993|7981|7979|7896
1748447400000|2025-05-28 15:50:00|7983|7981|7982|7981|7983|7981|7977|7974|9847
1748447700000|2025-05-28 15:55:00|7983|7982|7976|7973|7988|7985|7971|7970|12801
1748448000000|2025-05-28 16:00:00|7977|7975|7993|7989|7993|7989|7976|7975|5800
1748448300000|2025-05-28 16:05:00|7992|7990|7990|7988|7996|7994|7989|7988|7123
1748448600000|2025-05-28 16:10:00|7989|7989|7990|7988|7990|7989|7986|7983|5050
1748448900000|2025-05-28 16:15:00|7989|7987|7993|7990|7993|7991|7989|7987|3131
1748449200000|2025-05-28 16:20:00|7992|7991|7985|7982|7993|7992|7983|7980|5365
1748449500000|2025-05-28 16:25:00|7986|7983|7994|7991|7994|7993|7985|7983|6855
1748449800000|2025-05-28 16:30:00|7992|7990|7989|7987|7994|7991|7988|7987|4336
1748450100000|2025-05-28 16:35:00|7988|7988|8000|7997|8000|7998|7988|7987|4445
1748450400000|2025-05-28 16:40:00|8002|7999|7999|7997|8005|8004|7997|7995|5183
1748450700000|2025-05-28 16:45:00|8000|7998|8004|8001|8009|8007|7998|7997|7409
1748451000000|2025-05-28 16:50:00|8002|8000|7997|7995|8004|8002|7995|7994|6941
1748451300000|2025-05-28 16:55:00|7999|7996|7999|7998|8001|8000|7999|7996|2886
1748451600000|2025-05-28 17:00:00|8001|7999|8000|7997|8003|8002|7998|7996|5005
1748451900000|2025-05-28 17:05:00|7999|7998|7999|7997|8001|8000|7998|7997|3918
1748452200000|2025-05-28 17:10:00|8000|7998|7993|7992|8001|7999|7993|7991|10713
1748452500000|2025-05-28 17:15:00|7994|7993|7997|7996|7997|7996|7993|7992|5329
1748452800000|2025-05-28 17:20:00|7996|7995|8008|8006|8008|8007|7996|7995|6212
1748453100000|2025-05-28 17:25:00|8007|8005|8014|8011|8017|8013|8006|8003|8523
1748453400000|2025-05-28 17:30:00|8015|8012|8018|8015|8018|8015|8011|8010|5460
1748453700000|2025-05-28 17:35:00|8019|8016|8014|8011|8019|8017|8010|8009|4083
1748454000000|2025-05-28 17:40:00|8013|8012|8014|8012|8018|8015|8013|8011|5881
1748454300000|2025-05-28 17:45:00|8013|8011|8009|8006|8016|8013|8005|8004|6563
1748454600000|2025-05-28 17:50:00|8008|8007|8011|8009|8011|8009|8007|8006|2081
1748454900000|2025-05-28 17:55:00|8010|8008|8001|8000|8010|8008|8000|7998|7024
1748455200000|2025-05-28 18:00:00|8002|8001|7994|7990|8004|8002|7989|7987|6947
1748455500000|2025-05-28 18:05:00|7993|7991|7986|7984|7994|7991|7986|7984|4389
1748455800000|2025-05-28 18:10:00|7987|7985|7991|7988|7992|7990|7987|7985|5092
1748456100000|2025-05-28 18:15:00|7990|7987|7982|7980|7990|7987|7981|7980|4726
1748456400000|2025-05-28 18:20:00|7981|7979|7977|7974|7981|7979|7974|7972|3700
1748456700000|2025-05-28 18:25:00|7976|7973|7985|7982|7985|7984|7976|7973|5099
1748457000000|2025-05-28 18:30:00|7986|7983|7979|7976|7988|7986|7977|7974|5439
1748457300000|2025-05-28 18:35:00|7978|7975|7976|7974|7979|7978|7975|7974|3363
1748457600000|2025-05-28 18:40:00|7975|7975|7970|7968|7975|7975|7969|7967|17763
1748457900000|2025-05-28 18:45:00|7969|7967|7965|7963|7970|7969|7965|7963|6361
1748458200000|2025-05-28 18:50:00|7966|7964|7946|7944|7967|7964|7943|7941|12328
1748458500000|2025-05-28 18:55:00|7945|7943|7963|7958|7964|7961|7945|7943|5144
1748458800000|2025-05-28 19:00:00|7961|7957|7959|7956|7962|7959|7957|7956|5591
1748459100000|2025-05-28 19:05:00|7960|7958|7967|7964|7968|7965|7959|7957|5705
1748459400000|2025-05-28 19:10:00|7968|7965|7963|7960|7974|7971|7959|7954|6728
1748459700000|2025-05-28 19:15:00|7961|7959|7956|7954|7963|7959|7952|7951|11045
1748460000000|2025-05-28 19:20:00|7957|7955|7961|7960|7961|7960|7953|7952|9971
1748460300000|2025-05-28 19:25:00|7962|7961|7966|7963|7966|7965|7958|7957|13974
1748460600000|2025-05-28 19:30:00|7967|7964|7966|7963|7970|7968|7962|7961|15166
1748460900000|2025-05-28 19:35:00|7964|7964|7966|7965|7967|7966|7960|7959|13061
1748461200000|2025-05-28 19:40:00|7965|7964|7978|7976|7979|7978|7963|7962|19482
1748461500000|2025-05-28 19:45:00|7977|7975|7962|7960|7981|7980|7961|7960|17243
1748461800000|2025-05-28 19:50:00|7961|7959|7971|7969|7971|7969|7954|7953|30134
1748462100000|2025-05-28 19:55:00|7969|7967|7967|7966|7975|7973|7962|7958|118720
1748462400000|2025-05-28 20:00:00|||||||||295073
1748462700000|2025-05-28 20:05:00|8048|7900|8048|7900|8048|7900|8048|7900|72
1748463600000|2025-05-28 20:20:00|||||||||9
1748463900000|2025-05-28 20:25:00|||||||||2
1748464200000|2025-05-28 20:30:00|8015||8015||8015||8015||17
1748464500000|2025-05-28 20:35:00|||||||||6
1748464800000|2025-05-28 20:40:00|||||||||30
1748465700000|2025-05-28 20:55:00|||||||||12
1748466000000|2025-05-28 21:00:00|||||||||2
1748466600000|2025-05-28 21:10:00|||||||||2
1748466900000|2025-05-28 21:15:00|||||||||5
1748467200000|2025-05-28 21:20:00|||||||||10
1748468100000|2025-05-28 21:35:00|||||||||2
1748469300000|2025-05-28 21:55:00|||||||||1
1748470200000|2025-05-28 22:10:00|7960||8015||8015||7960||47
1748470500000|2025-05-28 22:15:00|||||||||2
1748470800000|2025-05-28 22:20:00|||||||||29
1748471100000|2025-05-28 22:25:00|||||||||26
1748472000000|2025-05-28 22:40:00|||||||||12
1748473200000|2025-05-28 23:00:00||7980||7980||7980||7980|3
1748473500000|2025-05-28 23:05:00|||||||||200
1748473800000|2025-05-28 23:10:00|8048||8048||8048||8048||951
1748474400000|2025-05-28 23:20:00|||||||||2
1748474700000|2025-05-28 23:25:00||8019||8019||8019||8019|4
1748475000000|2025-05-28 23:30:00|||||||||3
1748475300000|2025-05-28 23:35:00|||||||||1
1748475600000|2025-05-28 23:40:00|||||||||285
1748475900000|2025-05-28 23:45:00|8045||8045||8045||8045||100
1748476500000|2025-05-28 23:55:00||7980||7983||7983||7980|57
1748505600000|2025-05-29 08:00:00|8074|8032|8165|8082|8372|8092|8074|7704|247
1748505900000|2025-05-29 08:05:00|8156|8080|8165|8080|8165|8090|8156|8080|284
1748506200000|2025-05-29 08:10:00||8085||8085||8085||8085|204
1748506500000|2025-05-29 08:15:00||8100||8052||8100||8034|145
1748506800000|2025-05-29 08:20:00|||||||||8
1748507400000|2025-05-29 08:30:00|8163||8165||8165||8163||0
1748507700000|2025-05-29 08:35:00|||||||||10
1748508300000|2025-05-29 08:45:00|||||||||1
1748508600000|2025-05-29 08:50:00|||||||||10
1748508900000|2025-05-29 08:55:00|||||||||11
1748510400000|2025-05-29 09:20:00|||||||||1
1748511300000|2025-05-29 09:35:00||8058||8061||8061||8058|0
1748511900000|2025-05-29 09:45:00||8064||8070||8073||8064|0
1748512200000|2025-05-29 09:50:00||8064||8061||8073||8055|2
1748512500000|2025-05-29 09:55:00|8121|8064|8121|8040|8121|8067|8121|8035|0
1748512800000|2025-05-29 10:00:00|8078||8078||8121||8078||29
1748513400000|2025-05-29 10:10:00|8077||8078||8078||8077||27
1748514300000|2025-05-29 10:25:00|||||||||28
1748514900000|2025-05-29 10:35:00|||||||||50
1748515200000|2025-05-29 10:40:00|||||||||5
1748515500000|2025-05-29 10:45:00||8034||8034||8034||8034|7
1748515800000|2025-05-29 10:50:00||8037||8028||8037||8022|0
1748516100000|2025-05-29 10:55:00||8031||8031||8031||8031|5
1748516400000|2025-05-29 11:00:00|||||||||79
1748516700000|2025-05-29 11:05:00|8065||8078||8078||8065||234
1748517000000|2025-05-29 11:10:00|8073||8078||8078||8073||16
1748517600000|2025-05-29 11:20:00||8001||8001||8001||8001|23
1748517900000|2025-05-29 11:25:00|8075|8004|8075|8004|8075|8004|8075|8004|9
1748518500000|2025-05-29 11:35:00||8025||8025||8025||8025|43
1748518800000|2025-05-29 11:40:00|8068||8075||8075||8068||13
1748519100000|2025-05-29 11:45:00|||||||||3
1748519400000|2025-05-29 11:50:00||8007||8010||8010||8007|10
1748519700000|2025-05-29 11:55:00|8061|8013|8075|8010|8075|8019|8061|8007|19
1748520300000|2025-05-29 12:05:00|8049||8049||8049||8049||20
1748520600000|2025-05-29 12:10:00||8001||8001||8001||8001|0
1748520900000|2025-05-29 12:15:00|||||||||18
1748521200000|2025-05-29 12:20:00|||||||||7
1748521500000|2025-05-29 12:25:00||8029||8001||8029||8001|8
1748521800000|2025-05-29 12:30:00|||||||||2
1748522100000|2025-05-29 12:35:00||8002||8002||8002||8002|2
1748522700000|2025-05-29 12:45:00|||||||||2
1748523300000|2025-05-29 12:55:00||8005||8005||8005||8005|30
1748524500000|2025-05-29 13:15:00|||||||||165
1748524800000|2025-05-29 13:20:00|8040|8019|8049|8001|8049|8019|8019|8001|1752
1748525100000|2025-05-29 13:25:00|8043||8049||8049||8043||57
1748525400000|2025-05-29 13:30:00|8026|8013|7974|7960|8035|8026|7970|7960|31262
1748525700000|2025-05-29 13:35:00|7969|7957|7928|7918|7974|7965|7928|7918|15602
1748526000000|2025-05-29 13:40:00|7930|7923|7912|7906|7930|7927|7901|7898|14431
1748526300000|2025-05-29 13:45:00|7907|7904|7928|7921|7934|7928|7907|7899|7943
1748526600000|2025-05-29 13:50:00|7934|7922|7953|7941|7954|7947|7932|7922|5607
1748526900000|2025-05-29 13:55:00|7954|7947|7957|7950|7965|7957|7947|7943|5009
1748527200000|2025-05-29 14:00:00|7958|7951|7966|7960|7976|7970|7949|7943|10196
1748527500000|2025-05-29 14:05:00|7965|7959|7935|7929|7966|7961|7934|7926|9533
1748527800000|2025-05-29 14:10:00|7936|7930|7939|7933|7940|7936|7921|7914|6833
1748528100000|2025-05-29 14:15:00|7940|7934|7952|7946|7957|7951|7939|7934|9643
1748528400000|2025-05-29 14:20:00|7951|7945|7962|7958|7964|7958|7943|7937|7770
1748528700000|2025-05-29 14:25:00|7964|7959|7986|7980|7990|7987|7962|7959|12519
1748529000000|2025-05-29 14:30:00|7985|7979|7986|7983|7997|7991|7977|7976|7520
1748529300000|2025-05-29 14:35:00|7987|7982|7998|7995|8000|7998|7987|7982|4761
1748529600000|2025-05-29 14:40:00|7997|7994|7997|7993|7998|7996|7992|7989|8172
1748529900000|2025-05-29 14:45:00|7999|7991|7988|7985|8000|7998|7987|7984|5804
1748530200000|2025-05-29 14:50:00|7989|7986|7998|7996|8001|8000|7989|7985|6748
1748530500000|2025-05-29 14:55:00|7997|7995|7995|7992|7999|7997|7991|7988|5965
1748530800000|2025-05-29 15:00:00|7997|7993|7981|7978|7997|7993|7977|7975|6149
1748531100000|2025-05-29 15:05:00|7980|7977|7971|7969|7981|7977|7971|7968|3236
1748531400000|2025-05-29 15:10:00|7973|7970|7977|7974|7987|7986|7973|7970|7359
1748531700000|2025-05-29 15:15:00|7975|7972|7971|7969|7977|7975|7970|7969|3000
1748532000000|2025-05-29 15:20:00|7970|7968|7988|7984|7988|7985|7969|7968|4777
1748532300000|2025-05-29 15:25:00|7990|7988|8002|7999|8004|8001|7990|7988|3211
1748532600000|2025-05-29 15:30:00|8001|7998|7983|7978|8001|7998|7980|7978|6118
1748532900000|2025-05-29 15:35:00|7984|7980|7984|7980|7989|7985|7978|7976|6781
1748533200000|2025-05-29 15:40:00|7982|7979|7989|7986|7990|7988|7980|7977|2569
1748533500000|2025-05-29 15:45:00|7988|7988|7979|7977|7988|7988|7979|7977|6979
1748533800000|2025-05-29 15:50:00|7980|7979|7991|7988|7996|7993|7980|7979|4361
1748534100000|2025-05-29 15:55:00|7988|7987|7958|7954|7991|7988|7958|7953|3982
1748534400000|2025-05-29 16:00:00|7957|7953|7957|7954|7961|7956|7941|7940|5924
1748534700000|2025-05-29 16:05:00|7959|7955|7967|7965|7970|7968|7958|7954|2729
1748535000000|2025-05-29 16:10:00|7968|7966|7987|7983|7987|7983|7968|7966|3322
1748535300000|2025-05-29 16:15:00|7988|7984|7987|7984|7990|7987|7984|7981|3657
1748535600000|2025-05-29 16:20:00|7986|7983|7981|7978|7988|7984|7980|7977|3816
1748535900000|2025-05-29 16:25:00|7980|7977|7980|7978|7985|7982|7977|7974|2915
1748536200000|2025-05-29 16:30:00|7979|7979|7973|7971|7983|7981|7971|7968|6232
1748536500000|2025-05-29 16:35:00|7971|7966|7970|7968|7974|7972|7966|7964|4387
1748536800000|2025-05-29 16:40:00|7971|7969|7968|7964|7976|7975|7967|7964|5121
1748537100000|2025-05-29 16:45:00|7967|7965|7964|7962|7969|7967|7963|7962|7173
1748537400000|2025-05-29 16:50:00|7965|7963|7965|7963|7968|7966|7959|7955|4221
1748537700000|2025-05-29 16:55:00|7966|7964|7975|7970|7976|7973|7962|7960|5389
1748538000000|2025-05-29 17:00:00|7974|7972|7964|7961|7979|7976|7964|7961|6680
1748538300000|2025-05-29 17:05:00|7963|7960|7949|7947|7964|7961|7949|7946|3993
1748538600000|2025-05-29 17:10:00|7948|7945|7951|7946|7952|7951|7943|7942|4616
1748538900000|2025-05-29 17:15:00|7952|7949|7944|7942|7953|7949|7944|7942|4745
1748539200000|2025-05-29 17:20:00|7945|7940|7953|7950|7953|7951|7944|7939|2064
1748539500000|2025-05-29 17:25:00|7952|7949|7953|7950|7957|7955|7947|7946|4436
1748539800000|2025-05-29 17:30:00|7952|7951|7966|7963|7967|7964|7952|7949|5402
1748540100000|2025-05-29 17:35:00|7965|7964|7974|7971|7974|7971|7963|7962|4917
1748540400000|2025-05-29 17:40:00|7977|7972|7971|7967|7977|7975|7968|7964|4501
1748540700000|2025-05-29 17:45:00|7970|7965|7968|7962|7977|7973|7966|7962|3700
1748541000000|2025-05-29 17:50:00|7965|7965|7969|7967|7972|7970|7965|7962|1759
1748541300000|2025-05-29 17:55:00|7968|7966|7970|7967|7972|7969|7962|7960|4312
1748541600000|2025-05-29 18:00:00|7971|7969|7971|7967|7974|7973|7968|7967|3776
1748541900000|2025-05-29 18:05:00|7972|7968|7968|7962|7978|7977|7968|7962|5220
1748542200000|2025-05-29 18:10:00|7969|7965|7968|7965|7969|7968|7964|7962|3268
1748542500000|2025-05-29 18:15:00|7967|7964|7948|7946|7969|7965|7948|7946|3109
1748542800000|2025-05-29 18:20:00|7947|7945|7948|7945|7951|7947|7941|7939|3706
1748543100000|2025-05-29 18:25:00|7947|7946|7959|7954|7959|7956|7945|7944|16641
1748543400000|2025-05-29 18:30:00|7963|7958|7965|7963|7969|7967|7961|7958|5224
1748543700000|2025-05-29 18:35:00|7966|7965|7967|7965|7969|7966|7964|7963|2497
1748544000000|2025-05-29 18:40:00|7966|7964|7966|7964|7966|7965|7961|7959|5203
1748544300000|2025-05-29 18:45:00|7965|7963|7969|7967|7969|7968|7965|7963|7223
1748544600000|2025-05-29 18:50:00|7968|7966|7971|7969|7975|7972|7967|7966|3162
1748544900000|2025-05-29 18:55:00|7972|7970|7967|7964|7979|7977|7963|7961|8832
1748545200000|2025-05-29 19:00:00|7968|7963|7973|7971|7975|7973|7968|7963|4925
1748545500000|2025-05-29 19:05:00|7972|7970|7964|7961|7973|7971|7962|7959|9571
1748545800000|2025-05-29 19:10:00|7963|7962|7947|7944|7963|7962|7947|7944|10769
1748546100000|2025-05-29 19:15:00|7946|7946|7954|7951|7954|7953|7942|7941|6162
1748546400000|2025-05-29 19:20:00|7953|7952|7959|7956|7961|7958|7953|7951|8387
1748546700000|2025-05-29 19:25:00|7958|7955|7957|7954|7959|7958|7950|7949|10006
1748547000000|2025-05-29 19:30:00|7958|7955|7966|7963|7967|7964|7958|7955|7464
1748547300000|2025-05-29 19:35:00|7967|7965|7964|7961|7968|7966|7962|7960|13767
1748547600000|2025-05-29 19:40:00|7965|7962|7973|7972|7976|7975|7965|7962|14230
1748547900000|2025-05-29 19:45:00|7972|7971|7976|7974|7981|7979|7972|7970|19231
1748548200000|2025-05-29 19:50:00|7977|7975|7988|7986|7992|7989|7977|7975|30104
1748548500000|2025-05-29 19:55:00|7991|7988|7999|7997|8000|7999|7985|7984|120631
1748548800000|2025-05-29 20:00:00|||||||||21
1748551200000|2025-05-29 20:40:00|||||||||1
1748553900000|2025-05-29 21:25:00|||||||||1
1748556000000|2025-05-29 22:00:00|||||||||3
1748556300000|2025-05-29 22:05:00|||||||||10
1748558400000|2025-05-29 22:40:00|7995|7900|7995|7900|7995|7900|7995|7900|0
1748558700000|2025-05-29 22:45:00||7850||7850||7850||7850|0
1748559900000|2025-05-29 23:05:00|||||||||1
1748562600000|2025-05-29 23:50:00|||||||||10
1748562900000|2025-05-29 23:55:00|7978|7840|7973|7840|7978|7840|7973|7840|0
1748592000000|2025-05-30 08:00:00|8000|7704|8000|7884|8000|7914|8000|7704|18
1748592300000|2025-05-30 08:05:00||7893||7884||7911||7875|0
1748592600000|2025-05-30 08:10:00||7893||7899||7908||7872|0
1748592900000|2025-05-30 08:15:00||7896||7887||7908||7872|0
1748593200000|2025-05-30 08:20:00||7896||7902||7908||7875|0
1748593500000|2025-05-30 08:25:00||7905||7902||7905||7902|0
1748593800000|2025-05-30 08:30:00||7905||7908||7908||7905|0
1748594100000|2025-05-30 08:35:00||7905||7905||7908||7905|6
1748594400000|2025-05-30 08:40:00|||||||||7
1748594700000|2025-05-30 08:45:00||7902||7902||7902||7902|0
1748595000000|2025-05-30 08:50:00||7899||7896||7899||7896|0
1748595300000|2025-05-30 08:55:00||7893||7893||7893||7893|0
1748595600000|2025-05-30 09:00:00||7896||7899||7899||7896|0
1748595900000|2025-05-30 09:05:00||7896||7896||7899||7896|1
1748596200000|2025-05-30 09:10:00||7899||7896||7899||7896|0
1748597400000|2025-05-30 09:30:00||7893||7893||7893||7893|0
1748597700000|2025-05-30 09:35:00||7896||7896||7896||7890|0
1748598000000|2025-05-30 09:40:00|8020|7899|8020|7899|8020|7899|8016|7899|0
1748598300000|2025-05-30 09:45:00||7896||7896||7896||7896|3
1748598900000|2025-05-30 09:55:00||7893||7896||7896||7893|0
1748600700000|2025-05-30 10:25:00|8019||8019||8019||8016||0
1748601000000|2025-05-30 10:30:00|8016||8020||8020||8016||35
1748601300000|2025-05-30 10:35:00||7899||7899||7899||7899|0
1748601900000|2025-05-30 10:45:00||7896||7896||7899||7896|0
1748602500000|2025-05-30 10:55:00|||||||||1
1748602800000|2025-05-30 11:00:00|8012|7901|8012|7905|8012|7905|8012|7901|1
1748603400000|2025-05-30 11:10:00||7902||7905||7905||7902|5
1748603700000|2025-05-30 11:15:00||7901||7929||7929||7901|0
1748604000000|2025-05-30 11:20:00||7926||7926||7929||7926|0
1748604600000|2025-05-30 11:30:00|8011|7929|8012|7926|8012|7929|8011|7926|0
1748605500000|2025-05-30 11:45:00||7923||7923||7923||7923|23
1748605800000|2025-05-30 11:50:00||7920||7926||7926||7920|0
1748606100000|2025-05-30 11:55:00||7929||7901||7929||7901|0
1748607000000|2025-05-30 12:10:00|8010||8012||8012||7940||352
1748607900000|2025-05-30 12:25:00|||||||||1
1748608200000|2025-05-30 12:30:00||7902||7908||7911||7901|0
1748608500000|2025-05-30 12:35:00|8011|7901|8011|7902|8011|7914|8011|7901|0
1748608800000|2025-05-30 12:40:00||7906||7918||7920||7906|7
1748610300000|2025-05-30 13:05:00|||||||||1
1748610600000|2025-05-30 13:10:00|||||||||1
1748610900000|2025-05-30 13:15:00|8006|7921|8006|7921|8006|7921|8006|7921|0
1748611200000|2025-05-30 13:20:00|8003||8003||8003||8003||5
1748611500000|2025-05-30 13:25:00|7987|7968|8012|7950|8012|7976|7987|7950|273
1748611800000|2025-05-30 13:30:00|8000|7968|7983|7973|8005|7997|7978|7957|11446
1748612100000|2025-05-30 13:35:00|7979|7972|7965|7959|7982|7975|7964|7957|4260
1748612400000|2025-05-30 13:40:00|7967|7960|7964|7960|7980|7973|7962|7956|8449
1748612700000|2025-05-30 13:45:00|7965|7961|7977|7972|7982|7975|7962|7957|5294
1748613000000|2025-05-30 13:50:00|7974|7971|7954|7951|7977|7971|7942|7937|5288
1748613300000|2025-05-30 13:55:00|7953|7950|7922|7910|7953|7950|7922|7910|3936
1748613600000|2025-05-30 14:00:00|7923|7921|7956|7954|7956|7954|7922|7912|7856
1748613900000|2025-05-30 14:05:00|7959|7953|7954|7946|7969|7963|7951|7946|6695
1748614200000|2025-05-30 14:10:00|7953|7948|7963|7957|7967|7965|7952|7948|9165
1748614500000|2025-05-30 14:15:00|7966|7959|7968|7962|7970|7967|7965|7959|5178
1748614800000|2025-05-30 14:20:00|7969|7963|7966|7963|7971|7969|7962|7959|2409
1748615100000|2025-05-30 14:25:00|7965|7961|7966|7958|7976|7974|7962|7958|6970
1748615400000|2025-05-30 14:30:00|7965|7959|7977|7974|7977|7974|7965|7959|2881
1748615700000|2025-05-30 14:35:00|7978|7975|7981|7977|7985|7981|7975|7973|5063
1748616000000|2025-05-30 14:40:00|7979|7976|7976|7973|7981|7976|7970|7967|6404
1748616300000|2025-05-30 14:45:00|7975|7972|7989|7984|7992|7989|7970|7965|6766
1748616600000|2025-05-30 14:50:00|7988|7983|7985|7980|7989|7986|7982|7978|5887
1748616900000|2025-05-30 14:55:00|7986|7982|7995|7993|7998|7995|7986|7982|6919
1748617200000|2025-05-30 15:00:00|7996|7995|8002|7999|8002|7999|7995|7993|5976
1748617500000|2025-05-30 15:05:00|8001|7998|8009|8007|8012|8010|7999|7997|6934
1748617800000|2025-05-30 15:10:00|8008|8006|8024|8022|8025|8022|8008|8004|6555
1748618100000|2025-05-30 15:15:00|8023|8020|8006|8002|8024|8020|8004|8000|9278
1748618400000|2025-05-30 15:20:00|8008|8003|8019|8015|8019|8015|8005|8003|11433
1748618700000|2025-05-30 15:25:00|8016|8014|8021|8019|8025|8023|8014|8013|16674
1748619000000|2025-05-30 15:30:00|8020|8018|8000|7995|8021|8018|7997|7994|10622
1748619300000|2025-05-30 15:35:00|7998|7996|7999|7996|8000|7999|7994|7991|4248
1748619600000|2025-05-30 15:40:00|7997|7995|7998|7995|8000|7998|7992|7988|4266
1748619900000|2025-05-30 15:45:00|8000|7996|8001|7998|8002|8000|7992|7989|10230
1748620200000|2025-05-30 15:50:00|8002|7999|8001|7999|8003|8001|7999|7996|6241
1748620500000|2025-05-30 15:55:00|8002|8000|8002|7998|8008|8004|8000|7998|8792
1748620800000|2025-05-30 16:00:00|8000|7999|8006|8003|8006|8003|7997|7993|9377
1748621100000|2025-05-30 16:05:00|8008|8005|8028|8023|8028|8024|8008|8005|5042
1748621400000|2025-05-30 16:10:00|8029|8025|8034|8032|8034|8032|8029|8025|1668
1748621700000|2025-05-30 16:15:00|8033|8033|8023|8016|8037|8035|8018|8013|7123
1748622000000|2025-05-30 16:20:00|8022|8020|8015|8011|8025|8021|8012|8010|2548
1748622300000|2025-05-30 16:25:00|8013|8010|7992|7989|8017|8013|7991|7987|6570
1748622600000|2025-05-30 16:30:00|7994|7992|7980|7974|7997|7992|7967|7964|5358
1748622900000|2025-05-30 16:35:00|7979|7975|7992|7987|7993|7989|7977|7974|7529
1748623200000|2025-05-30 16:40:00|7993|7988|7987|7984|7999|7997|7987|7983|4984
1748623500000|2025-05-30 16:45:00|7986|7983|7988|7982|7996|7992|7984|7980|4676
1748623800000|2025-05-30 16:50:00|7986|7983|7974|7969|7987|7983|7969|7966|2763
1748624100000|2025-05-30 16:55:00|7973|7970|7973|7971|7973|7971|7967|7964|3020
1748624400000|2025-05-30 17:00:00|7972|7970|7980|7977|7982|7979|7969|7966|3670
1748624700000|2025-05-30 17:05:00|7983|7978|7993|7992|7996|7993|7980|7977|3752
1748625000000|2025-05-30 17:10:00|7994|7990|7992|7989|7995|7993|7989|7988|2640
1748625300000|2025-05-30 17:15:00|7991|7988|7995|7993|7997|7995|7987|7986|3900
1748625600000|2025-05-30 17:20:00|7996|7992|7991|7988|7996|7992|7987|7985|3778
1748625900000|2025-05-30 17:25:00|7989|7987|7993|7991|7993|7992|7985|7982|2500
1748626200000|2025-05-30 17:30:00|7992|7990|7989|7985|7996|7995|7988|7985|3555
1748626500000|2025-05-30 17:35:00|7990|7986|8007|8001|8007|8003|7990|7986|17192
1748626800000|2025-05-30 17:40:00|8003|7999|7993|7991|8005|8000|7992|7991|11999
1748627100000|2025-05-30 17:45:00|7991|7990|8002|7998|8003|8000|7991|7989|13058
1748627400000|2025-05-30 17:50:00|8001|8000|8005|8000|8005|8002|8001|7998|7126
1748627700000|2025-05-30 17:55:00|8001|7999|7992|7990|8005|8001|7989|7988|4296
1748628000000|2025-05-30 18:00:00|7991|7991|8000|7998|8005|8002|7991|7991|8939
1748628300000|2025-05-30 18:05:00|7999|7997|8011|8008|8012|8010|7995|7994|3607
1748628600000|2025-05-30 18:10:00|8012|8009|8018|8016|8021|8019|8012|8009|3616
1748628900000|2025-05-30 18:15:00|8017|8017|8020|8018|8020|8018|8006|8004|17993
1748629200000|2025-05-30 18:20:00|8019|8017|8027|8023|8030|8027|8016|8013|6632
1748629500000|2025-05-30 18:25:00|8025|8024|8030|8026|8031|8028|8024|8023|3054
1748629800000|2025-05-30 18:30:00|8029|8025|8028|8026|8036|8033|8026|8024|11261
1748630100000|2025-05-30 18:35:00|8029|8027|8034|8032|8037|8034|8028|8026|5113
1748630400000|2025-05-30 18:40:00|8033|8031|8033|8030|8038|8033|8029|8028|2600
1748630700000|2025-05-30 18:45:00|8034|8032|8032|8029|8035|8034|8028|8026|4079
1748631000000|2025-05-30 18:50:00|8031|8030|8042|8039|8042|8039|8031|8030|5863
1748631300000|2025-05-30 18:55:00|8040|8038|8044|8041|8046|8043|8035|8033|6753
1748631600000|2025-05-30 19:00:00|8046|8042|8056|8054|8057|8055|8041|8038|7286
1748631900000|2025-05-30 19:05:00|8057|8055|8061|8057|8069|8064|8052|8049|30266
1748632200000|2025-05-30 19:10:00|8058|8056|8064|8059|8071|8067|8057|8053|6441
1748632500000|2025-05-30 19:15:00|8063|8058|8071|8068|8071|8068|8056|8054|8538
1748632800000|2025-05-30 19:20:00|8070|8069|8072|8069|8074|8072|8065|8064|8430
1748633100000|2025-05-30 19:25:00|8073|8070|8077|8072|8083|8080|8072|8069|9456
1748633400000|2025-05-30 19:30:00|8075|8071|8066|8063|8076|8073|8065|8063|10076
1748633700000|2025-05-30 19:35:00|8067|8061|8063|8061|8074|8072|8061|8060|10193
1748634000000|2025-05-30 19:40:00|8062|8060|8061|8057|8066|8064|8054|8052|6827
1748634300000|2025-05-30 19:45:00|8059|8058|8063|8060|8066|8065|8053|8049|17128
1748634600000|2025-05-30 19:50:00|8062|8061|8105|8099|8107|8099|8062|8060|72701
1748634900000|2025-05-30 19:55:00|8128|8115|8124|8122|8132|8131|8107|8105|273651
1748635200000|2025-05-30 20:00:00|8125|8123|8200|8000|8200|8123|8124|8000|19210
1748636400000|2025-05-30 20:20:00|||||||||2
1748637300000|2025-05-30 20:35:00|||||||||4
1748851200000|2025-06-02 08:00:00|8180|7928|8130|8048|8400|8048|8128|7928|65
1748851500000|2025-06-02 08:05:00|8145||8163||8178||8130||0
1748851800000|2025-06-02 08:10:00|8154||8148||8190||8145||0
1748852100000|2025-06-02 08:15:00|8187||8172||8190||8136||0
1748852400000|2025-06-02 08:20:00|8163||8151||8193||8148||0
1748852700000|2025-06-02 08:25:00|8154||8145||8154||8142||1
1748853000000|2025-06-02 08:30:00|8148||8136||8154||8136||0
1748853300000|2025-06-02 08:35:00|8139||8142||8142||8136||0
1748853600000|2025-06-02 08:40:00|8145||8142||8145||8136||0
1748853900000|2025-06-02 08:45:00|8145||8142||8145||8139||0
1748854200000|2025-06-02 08:50:00|8139||8142||8145||8133||0
1748854500000|2025-06-02 08:55:00|8148||8142||8148||8136||51
1748854800000|2025-06-02 09:00:00|8145||8142||8145||8136||3
1748855100000|2025-06-02 09:05:00|8145||8151||8151||8136||0
1748855400000|2025-06-02 09:10:00|8148||8151||8151||8145||0
1748855700000|2025-06-02 09:15:00|8130||8154||8169||8130||3
1748856000000|2025-06-02 09:20:00|8166||8166||8169||8130||0
1748856300000|2025-06-02 09:25:00|8169||8166||8169||8166||0
1748856900000|2025-06-02 09:35:00|8163||8163||8163||8157||0
1748857200000|2025-06-02 09:40:00|8130||8163||8163||8130||0
1748857500000|2025-06-02 09:45:00|8160||8160||8166||8130||0
1748857800000|2025-06-02 09:50:00|8125||8160||8163||8125||20
1748858100000|2025-06-02 09:55:00|8125||8125||8125||8125||0
1748858700000|2025-06-02 10:05:00|||||||||2
1748859300000|2025-06-02 10:15:00|||||||||1
1748861400000|2025-06-02 10:50:00|||||||||1
1748862000000|2025-06-02 11:00:00|||||||||15
1748862600000|2025-06-02 11:10:00|||||||||2
1748862900000|2025-06-02 11:15:00|8130|8060|8163|8060|8166|8080|8130|8060|92
1748863200000|2025-06-02 11:20:00|8160||8160||8200||8157||35
1748863500000|2025-06-02 11:25:00|8157||8163||8166||8154||0
1748863800000|2025-06-02 11:30:00|8157|8048|8154|8048|8166|8048|8154|8048|5
1748864100000|2025-06-02 11:35:00|8157|8050|8157|8050|8160|8050|8151|8050|0
1748864400000|2025-06-02 11:40:00|8154||8154||8157||8154||8
1748865000000|2025-06-02 11:50:00|8151||8157||8157||8151||0
1748865300000|2025-06-02 11:55:00|8166||8166||8200||8166||0
1748867100000|2025-06-02 12:25:00|||||||||3
1748868000000|2025-06-02 12:40:00|8123|8063|8123|8063|8123|8063|8123|8063|4
1748868600000|2025-06-02 12:50:00||8064||8064||8064||8064|0
1748868900000|2025-06-02 12:55:00|||||||||6
1748869200000|2025-06-02 13:00:00||8081||8082||8082||8081|201
1748869500000|2025-06-02 13:05:00|||||||||20
1748869800000|2025-06-02 13:10:00|||||||||20
1748870400000|2025-06-02 13:20:00|||||||||4
1748870700000|2025-06-02 13:25:00|8112|8048|8123|8061|8123|8091|8102|8048|463
1748871000000|2025-06-02 13:30:00|8121|8083|8144|8123|8145|8139|8115|8083|23998
1748871300000|2025-06-02 13:35:00|8143|8124|8186|8178|8190|8186|8139|8124|10694
1748871600000|2025-06-02 13:40:00|8187|8177|8195|8182|8208|8206|8185|8177|30465
1748871900000|2025-06-02 13:45:00|8194|8181|8178|8169|8200|8192|8178|8169|13868
1748872200000|2025-06-02 13:50:00|8177|8170|8131|8123|8180|8171|8131|8123|9300
1748872500000|2025-06-02 13:55:00|8129|8124|8089|8085|8129|8125|8079|8075|12479
1748872800000|2025-06-02 14:00:00|8088|8084|8140|8136|8141|8137|8083|8072|11818
1748873100000|2025-06-02 14:05:00|8139|8135|8131|8120|8142|8135|8125|8117|7036
1748873400000|2025-06-02 14:10:00|8129|8118|8132|8128|8133|8128|8109|8104|4269
1748873700000|2025-06-02 14:15:00|8133|8124|8137|8130|8137|8135|8123|8121|5137
1748874000000|2025-06-02 14:20:00|8138|8133|8159|8154|8163|8160|8138|8133|7225
1748874300000|2025-06-02 14:25:00|8160|8155|8164|8161|8166|8162|8160|8154|3297
1748874600000|2025-06-02 14:30:00|8165|8163|8168|8164|8176|8169|8163|8158|5534
1748874900000|2025-06-02 14:35:00|8169|8165|8157|8150|8174|8169|8157|8150|9621
1748875200000|2025-06-02 14:40:00|8158|8148|8147|8144|8158|8149|8140|8134|4129
1748875500000|2025-06-02 14:45:00|8148|8145|8149|8144|8155|8151|8141|8133|3878
1748875800000|2025-06-02 14:50:00|8150|8145|8153|8146|8159|8154|8146|8144|4758
1748876100000|2025-06-02 14:55:00|8151|8145|8174|8169|8174|8169|8144|8140|4552
1748876400000|2025-06-02 15:00:00|8175|8170|8171|8170|8179|8177|8167|8163|8799
1748876700000|2025-06-02 15:05:00|8169|8167|8180|8176|8184|8181|8169|8166|8853
1748877000000|2025-06-02 15:10:00|8179|8175|8184|8181|8186|8185|8178|8175|4437
1748877300000|2025-06-02 15:15:00|8186|8182|8182|8179|8186|8182|8178|8174|3273
1748877600000|2025-06-02 15:20:00|8184|8180|8168|8161|8186|8182|8165|8159|8297
1748877900000|2025-06-02 15:25:00|8167|8162|8156|8152|8167|8163|8153|8150|9949
1748878200000|2025-06-02 15:30:00|8157|8154|8151|8148|8165|8159|8148|8146|13796
1748878500000|2025-06-02 15:35:00|8150|8147|8164|8159|8164|8159|8145|8144|11777
1748878800000|2025-06-02 15:40:00|8161|8158|8161|8157|8168|8165|8159|8156|10268
1748879100000|2025-06-02 15:45:00|8162|8156|8140|8137|8165|8160|8139|8134|15954
1748879400000|2025-06-02 15:50:00|8141|8136|8150|8148|8150|8148|8136|8131|7677
1748879700000|2025-06-02 15:55:00|8151|8149|8164|8159|8164|8159|8151|8149|8288
1748880000000|2025-06-02 16:00:00|8161|8160|8149|8144|8171|8166|8147|8144|11864
1748880300000|2025-06-02 16:05:00|8147|8145|8153|8150|8157|8154|8146|8144|10181
1748880600000|2025-06-02 16:10:00|8154|8149|8159|8157|8159|8158|8151|8149|4165
1748880900000|2025-06-02 16:15:00|8160|8156|8163|8157|8164|8161|8155|8152|4519
1748881200000|2025-06-02 16:20:00|8164|8159|8169|8164|8172|8169|8164|8159|3095
1748881500000|2025-06-02 16:25:00|8170|8163|8163|8160|8170|8164|8160|8158|5086
1748881800000|2025-06-02 16:30:00|8164|8163|8163|8160|8164|8163|8160|8156|5062
1748882100000|2025-06-02 16:35:00|8164|8158|8160|8157|8164|8160|8155|8151|6084
1748882400000|2025-06-02 16:40:00|8161|8156|8161|8157|8166|8161|8156|8153|6026
1748882700000|2025-06-02 16:45:00|8162|8158|8170|8167|8174|8171|8162|8157|3030
1748883000000|2025-06-02 16:50:00|8171|8168|8185|8181|8185|8184|8167|8166|5263
1748883300000|2025-06-02 16:55:00|8184|8180|8183|8180|8184|8182|8180|8177|2301
1748883600000|2025-06-02 17:00:00|8184|8181|8184|8178|8192|8190|8181|8178|6562
1748883900000|2025-06-02 17:05:00|8185|8179|8173|8169|8188|8184|8172|8167|5386
1748884200000|2025-06-02 17:10:00|8171|8168|8170|8168|8178|8176|8168|8166|5896
1748884500000|2025-06-02 17:15:00|8171|8169|8168|8164|8174|8171|8167|8164|4900
1748884800000|2025-06-02 17:20:00|8167|8163|8167|8164|8169|8167|8164|8161|3964
1748885100000|2025-06-02 17:25:00|8168|8165|8172|8169|8176|8174|8168|8165|10647
1748885400000|2025-06-02 17:30:00|8171|8167|8172|8169|8174|8171|8167|8166|3329
1748885700000|2025-06-02 17:35:00|8171|8168|8167|8164|8172|8168|8164|8161|5105
1748886000000|2025-06-02 17:40:00|8164|8163|8160|8158|8164|8163|8158|8157|7349
1748886300000|2025-06-02 17:45:00|8161|8159|8155|8150|8161|8159|8152|8150|3100
1748886600000|2025-06-02 17:50:00|8154|8151|8156|8152|8161|8159|8154|8151|4579
1748886900000|2025-06-02 17:55:00|8155|8151|8156|8153|8156|8155|8153|8148|2443
1748887200000|2025-06-02 18:00:00|8154|8152|8158|8154|8159|8158|8151|8148|5798
1748887500000|2025-06-02 18:05:00|8159|8156|8150|8147|8164|8162|8149|8147|7819
1748887800000|2025-06-02 18:10:00|8151|8148|8153|8150|8159|8156|8147|8142|11641
1748888100000|2025-06-02 18:15:00|8154|8151|8164|8161|8166|8162|8154|8150|12359
1748888400000|2025-06-02 18:20:00|8163|8160|8163|8159|8170|8167|8161|8158|9635
1748888700000|2025-06-02 18:25:00|8165|8160|8158|8154|8166|8162|8153|8149|6570
1748889000000|2025-06-02 18:30:00|8159|8155|8156|8153|8164|8161|8156|8153|4961
1748889300000|2025-06-02 18:35:00|8155|8152|8144|8140|8155|8152|8143|8140|9372
1748889600000|2025-06-02 18:40:00|8145|8142|8150|8147|8150|8147|8140|8137|4241
1748889900000|2025-06-02 18:45:00|8149|8148|8155|8151|8156|8153|8147|8146|4829
1748890200000|2025-06-02 18:50:00|8152|8150|8155|8151|8157|8155|8151|8150|4059
1748890500000|2025-06-02 18:55:00|8154|8152|8151|8146|8154|8152|8149|8146|5356
1748890800000|2025-06-02 19:00:00|8150|8148|8140|8136|8154|8153|8137|8136|7134
1748891100000|2025-06-02 19:05:00|8141|8137|8144|8141|8144|8141|8138|8136|5531
1748891400000|2025-06-02 19:10:00|8142|8142|8140|8136|8145|8142|8136|8133|7882
1748891700000|2025-06-02 19:15:00|8141|8137|8142|8139|8145|8143|8135|8131|14581
1748892000000|2025-06-02 19:20:00|8143|8140|8146|8144|8147|8145|8142|8139|9099
1748892300000|2025-06-02 19:25:00|8145|8145|8143|8140|8150|8147|8142|8140|16145
1748892600000|2025-06-02 19:30:00|8144|8142|8146|8144|8148|8146|8143|8140|7130
1748892900000|2025-06-02 19:35:00|8145|8143|8130|8127|8146|8143|8129|8127|15568
1748893200000|2025-06-02 19:40:00|8129|8128|8129|8128|8131|8130|8128|8127|13025
1748893500000|2025-06-02 19:45:00|8128|8127|8131|8129|8132|8130|8122|8119|14172
1748893800000|2025-06-02 19:50:00|8132|8130|8136|8133|8140|8138|8131|8129|19788
1748894100000|2025-06-02 19:55:00|8134|8134|8128|8126|8134|8134|8118|8116|115285
1748894400000|2025-06-02 20:00:00|8130|8127|8134|8127|8134|8127|8130|8127|248504
1748895000000|2025-06-02 20:10:00|||||||||12
1748895900000|2025-06-02 20:25:00|||||||||15
1748897700000|2025-06-02 20:55:00|||||||||1
1748898000000|2025-06-02 21:00:00|||||||||109
1748899200000|2025-06-02 21:20:00|8188|8130|8188|8130|8188|8130|8188|8130|0
1748901300000|2025-06-02 21:55:00|||||||||38
1748902200000|2025-06-02 22:10:00|||||||||14
1748902500000|2025-06-02 22:15:00|8130|8065|8130|7925|8130|8065|8130|7925|78
1748903400000|2025-06-02 22:30:00|||||||||5
1748907300000|2025-06-02 23:35:00|||||||||1
1748907600000|2025-06-02 23:40:00|||||||||3
1748908500000|2025-06-02 23:55:00|8120||8120||8120||8120||61
1748937600000|2025-06-03 08:00:00|8202|8004|8130|8004|8202|8004|8130|8000|12
1748938500000|2025-06-03 08:15:00||8010||8004||8010||8004|0
1748939100000|2025-06-03 08:25:00|||||||||9
1748939700000|2025-06-03 08:35:00||8010||8010||8010||8010|9
1748940000000|2025-06-03 08:40:00|8127|8004|8121|8007|8127|8007|8121|8004|6
1748940600000|2025-06-03 08:50:00|8112|8013|8112|8007|8112|8013|8112|8006|8
1748940900000|2025-06-03 08:55:00||8000||8000||8000||8000|0
1748941200000|2025-06-03 09:00:00||8004||8001||8004||8001|0
1748941500000|2025-06-03 09:05:00||8000||8004||8004||8000|0
1748942100000|2025-06-03 09:15:00||8042||8042||8042||8042|0
1748942700000|2025-06-03 09:25:00|||||||||16
1748944200000|2025-06-03 09:50:00|||||||||15
1748944500000|2025-06-03 09:55:00|||||||||5
1748944800000|2025-06-03 10:00:00|8121||8130||8130||8121||1
1748945100000|2025-06-03 10:05:00|8127||8127||8127||8127||0
1748946000000|2025-06-03 10:20:00||8079||8079||8079||8079|25
1748948100000|2025-06-03 10:55:00|||||||||23
1748948400000|2025-06-03 11:00:00|||||||||11
1748948700000|2025-06-03 11:05:00|8130||8130||8130||8130||0
1748950500000|2025-06-03 11:35:00|8100|8092|8130|8079|8130|8092|8100|8079|292
1748951100000|2025-06-03 11:45:00|||||||||12
1748951400000|2025-06-03 11:50:00|||||||||28
1748951700000|2025-06-03 11:55:00|||||||||8
1748952300000|2025-06-03 12:05:00||8085||8061||8085||8035|577
1748952600000|2025-06-03 12:10:00||8049||8052||8058||8046|0
1748952900000|2025-06-03 12:15:00||8046||8061||8061||8000|0
1748953200000|2025-06-03 12:20:00||8040||8052||8055||8037|0
1748953500000|2025-06-03 12:25:00||8049||8055||8055||8049|0
1748955300000|2025-06-03 12:55:00|||||||||1
1748956200000|2025-06-03 13:10:00|8125|8062|8125|8062|8125|8062|8125|8062|1
1748956500000|2025-06-03 13:15:00|8130|8076|8130|8076|8130|8076|8130|8076|22
1748956800000|2025-06-03 13:20:00|8115||8130||8130||8115||33
1748957100000|2025-06-03 13:25:00|8125|8103|8130|8085|8130|8103|8125|8070|254
1748957400000|2025-06-03 13:30:00|8118|8100|8023|8010|8118|8100|8018|8010|29815
1748957700000|2025-06-03 13:35:00|8011|8005|8000|7990|8019|8005|7985|7979|12467
1748958000000|2025-06-03 13:40:00|7996|7985|8002|7997|8002|7997|7990|7984|11792
1748958300000|2025-06-03 13:45:00|8001|7995|8008|8000|8008|8000|7996|7988|5073
1748958600000|2025-06-03 13:50:00|8007|7999|8013|8005|8018|8012|7989|7983|9210
1748958900000|2025-06-03 13:55:00|8012|8011|8017|8004|8046|8041|8012|8003|10869
1748959200000|2025-06-03 14:00:00|8018|8017|8019|8009|8047|8035|8014|8006|10091
1748959500000|2025-06-03 14:05:00|8021|8013|8013|8007|8030|8025|8001|7994|6893
1748959800000|2025-06-03 14:10:00|8014|8006|8000|7994|8025|8017|7999|7991|10047
1748960100000|2025-06-03 14:15:00|8001|7995|8005|8000|8009|8006|8000|7994|7989
1748960400000|2025-06-03 14:20:00|8006|8002|8003|7998|8011|8009|8003|7998|7553
1748960700000|2025-06-03 14:25:00|8002|7999|8017|8012|8018|8015|7997|7993|6102
1748961000000|2025-06-03 14:30:00|8016|8014|8001|7998|8018|8015|7999|7994|13794
1748961300000|2025-06-03 14:35:00|8002|7997|8023|8015|8024|8019|7997|7994|9570
1748961600000|2025-06-03 14:40:00|8022|8016|8017|8010|8022|8018|8014|8009|6003
1748961900000|2025-06-03 14:45:00|8018|8012|8042|8036|8042|8036|8018|8012|4529
1748962200000|2025-06-03 14:50:00|8045|8035|8051|8042|8053|8050|8044|8035|5180
1748962500000|2025-06-03 14:55:00|8052|8045|8068|8061|8068|8064|8048|8043|6914
1748962800000|2025-06-03 15:00:00|8067|8063|8066|8062|8076|8071|8065|8061|8568
1748963100000|2025-06-03 15:05:00|8068|8063|8057|8052|8068|8064|8054|8050|5862
1748963400000|2025-06-03 15:10:00|8056|8050|8066|8061|8066|8061|8049|8047|6370
1748963700000|2025-06-03 15:15:00|8065|8062|8067|8061|8068|8063|8058|8057|1933
1748964000000|2025-06-03 15:20:00|8068|8063|8072|8069|8076|8071|8068|8063|4271
1748964300000|2025-06-03 15:25:00|8073|8071|8076|8071|8081|8076|8072|8070|5828
1748964600000|2025-06-03 15:30:00|8077|8072|8059|8055|8079|8075|8059|8054|12974
1748964900000|2025-06-03 15:35:00|8060|8056|8057|8053|8060|8058|8052|8049|6227
1748965200000|2025-06-03 15:40:00|8056|8050|8068|8066|8069|8066|8054|8049|3660
1748965500000|2025-06-03 15:45:00|8066|8065|8072|8069|8078|8075|8066|8065|5064
1748965800000|2025-06-03 15:50:00|8073|8071|8077|8072|8077|8075|8071|8069|5959
1748966100000|2025-06-03 15:55:00|8075|8071|8076|8072|8077|8075|8073|8071|3082
1748966400000|2025-06-03 16:00:00|8077|8074|8070|8066|8077|8075|8068|8066|4112
1748966700000|2025-06-03 16:05:00|8068|8065|8073|8071|8076|8072|8068|8065|4212
1748967000000|2025-06-03 16:10:00|8072|8070|8087|8083|8087|8084|8071|8069|4307
1748967300000|2025-06-03 16:15:00|8088|8085|8090|8084|8094|8090|8086|8083|4338
1748967600000|2025-06-03 16:20:00|8089|8085|8095|8092|8095|8093|8085|8082|5264
1748967900000|2025-06-03 16:25:00|8096|8094|8105|8103|8107|8103|8096|8094|5677
1748968200000|2025-06-03 16:30:00|8107|8102|8112|8109|8113|8110|8105|8102|3738
1748968500000|2025-06-03 16:35:00|8113|8110|8122|8118|8122|8120|8113|8110|3985
1748968800000|2025-06-03 16:40:00|8123|8119|8120|8117|8125|8122|8120|8117|3549
1748969100000|2025-06-03 16:45:00|8121|8118|8120|8116|8123|8119|8117|8115|2395
1748969400000|2025-06-03 16:50:00|8121|8118|8125|8120|8128|8126|8121|8118|4867
1748969700000|2025-06-03 16:55:00|8124|8121|8121|8118|8124|8121|8117|8115|2915
1748970000000|2025-06-03 17:00:00|8119|8117|8117|8113|8121|8118|8115|8113|4041
1748970300000|2025-06-03 17:05:00|8114|8112|8110|8107|8114|8112|8109|8104|7092
1748970600000|2025-06-03 17:10:00|8111|8108|8109|8106|8115|8112|8109|8106|5640
1748970900000|2025-06-03 17:15:00|8110|8107|8116|8114|8116|8114|8110|8105|1989
1748971200000|2025-06-03 17:20:00|8115|8113|8111|8110|8115|8114|8111|8110|1800
1748971500000|2025-06-03 17:25:00|8109|8109|8112|8109|8114|8109|8107|8104|2457
1748971800000|2025-06-03 17:30:00|8113|8110|8113|8110|8114|8113|8111|8109|5032
1748972100000|2025-06-03 17:35:00|8112|8109|8116|8114|8116|8114|8109|8107|4959
1748972400000|2025-06-03 17:40:00|8117|8115|8115|8113|8117|8115|8112|8110|5506
1748972700000|2025-06-03 17:45:00|8116|8115|8109|8104|8117|8116|8109|8104|3972
1748973000000|2025-06-03 17:50:00|8108|8102|8114|8112|8115|8112|8104|8101|4636
1748973300000|2025-06-03 17:55:00|8115|8113|8108|8105|8115|8113|8108|8105|4670
1748973600000|2025-06-03 18:00:00|8109|8106|8105|8101|8117|8113|8104|8100|4125
1748973900000|2025-06-03 18:05:00|8106|8102|8106|8102|8112|8107|8099|8095|3487
1748974200000|2025-06-03 18:10:00|8105|8101|8084|8079|8105|8102|8083|8079|21368
1748974500000|2025-06-03 18:15:00|8083|8077|8080|8077|8083|8080|8077|8074|4012
1748974800000|2025-06-03 18:20:00|8081|8078|8084|8081|8087|8085|8081|8077|4739
1748975100000|2025-06-03 18:25:00|8085|8080|8076|8073|8085|8080|8075|8072|3238
1748975400000|2025-06-03 18:30:00|8075|8072|8076|8073|8078|8076|8073|8071|5795
1748975700000|2025-06-03 18:35:00|8077|8074|8071|8069|8077|8074|8069|8067|7104
1748976000000|2025-06-03 18:40:00|8072|8070|8064|8061|8076|8075|8063|8061|8136
1748976300000|2025-06-03 18:45:00|8065|8062|8072|8070|8079|8075|8065|8061|12752
1748976600000|2025-06-03 18:50:00|8071|8071|8062|8060|8071|8071|8062|8060|6633
1748976900000|2025-06-03 18:55:00|8063|8061|8070|8067|8076|8073|8063|8061|8093
1748977200000|2025-06-03 19:00:00|8071|8068|8074|8071|8075|8072|8070|8067|5341
1748977500000|2025-06-03 19:05:00|8073|8072|8075|8073|8076|8075|8072|8070|17343
1748977800000|2025-06-03 19:10:00|8074|8072|8074|8072|8075|8073|8069|8066|11721
1748978100000|2025-06-03 19:15:00|8075|8073|8078|8076|8083|8080|8074|8073|16074
1748978400000|2025-06-03 19:20:00|8079|8077|8078|8076|8080|8078|8071|8069|9133
1748978700000|2025-06-03 19:25:00|8077|8075|8077|8074|8079|8078|8076|8074|4346
1748979000000|2025-06-03 19:30:00|8075|8073|8084|8081|8088|8083|8073|8071|20064
1748979300000|2025-06-03 19:35:00|8085|8082|8085|8082|8089|8085|8083|8081|7942
1748979600000|2025-06-03 19:40:00|8084|8084|8081|8078|8085|8084|8076|8073|15375
1748979900000|2025-06-03 19:45:00|8082|8079|8078|8076|8087|8084|8077|8075|15131
1748980200000|2025-06-03 19:50:00|8077|8075|8102|8098|8102|8100|8075|8074|26016
1748980500000|2025-06-03 19:55:00|8101|8099|8097|8095|8114|8110|8096|8095|77304
1748980800000|2025-06-03 20:00:00|8098|8094|8096|8060|8098|8096|8096|8060|342722
1748981700000|2025-06-03 20:15:00|||||||||1
1748983800000|2025-06-03 20:50:00|||||||||1
1748985300000|2025-06-03 21:15:00|||||||||13
1748986800000|2025-06-03 21:40:00|||||||||13
1748988600000|2025-06-03 22:10:00|||||||||4
1748988900000|2025-06-03 22:15:00|8130|8080|8130|8080|8130|8080|8130|8080|0
1749024000000|2025-06-04 08:00:00|8355|7888|8130|8028|8355|8044|8130|7704|235
1749024300000|2025-06-04 08:05:00|||||||||1
1749024600000|2025-06-04 08:10:00||8025||8028||8028||8000|3
1749024900000|2025-06-04 08:15:00||8025||8000||8034||8000|0
1749025200000|2025-06-04 08:20:00||8028||8025||8028||8025|11
1749025500000|2025-06-04 08:25:00||8028||8028||8028||8028|0
1749025800000|2025-06-04 08:30:00|8178||8202||8214||8178||0
1749026100000|2025-06-04 08:35:00|8205||8208||8217||8202||0
1749026400000|2025-06-04 08:40:00|8205||8205||8220||8202||0
1749026700000|2025-06-04 08:45:00|8208|8077|8208|8077|8220|8078|8205|8077|0
1749027000000|2025-06-04 08:50:00|8220|8098|8211|8098|8220|8098|8208|8098|0
1749027300000|2025-06-04 08:55:00|8208||8208||8208||8208||0
1749027600000|2025-06-04 09:00:00|8223||8205||8223||8205||0
1749027900000|2025-06-04 09:05:00|8202||8199||8205||8199||0
1749028200000|2025-06-04 09:10:00|8205||8199||8205||8199||0
1749028500000|2025-06-04 09:15:00|8202||8199||8263||8199||2
1749028800000|2025-06-04 09:20:00|8196|8100|8244|8098|8300|8100|8196|8098|5
1749029100000|2025-06-04 09:25:00|8241||8241||8300||8238||5
1749029400000|2025-06-04 09:30:00|8253||8244||8300||8238||0
1749029700000|2025-06-04 09:35:00|8259||8226||8259||8226||0
1749030000000|2025-06-04 09:40:00|8223||8223||8223||8223||0
1749030300000|2025-06-04 09:45:00|8235||8223||8298||8223||0
1749030600000|2025-06-04 09:50:00|8226||8226||8226||8226||0
1749030900000|2025-06-04 09:55:00|8223||8223||8223||8223||0
1749031500000|2025-06-04 10:05:00|8229||8232||8250||8159||8
1749031800000|2025-06-04 10:10:00|8247||8229||8250||8229||0
1749032100000|2025-06-04 10:15:00|8235||8226||8247||8142||154
1749032700000|2025-06-04 10:25:00|8223||8232||8247||8223||0
1749033000000|2025-06-04 10:30:00|8229||8226||8300||8226||8
1749033600000|2025-06-04 10:40:00|8223||8226||8229||8223||0
1749034200000|2025-06-04 10:50:00|8229||8232||8250||8229||0
1749034500000|2025-06-04 10:55:00|8229||8235||8250||8229||0
1749034800000|2025-06-04 11:00:00|8250||8229||8265||8190||30
1749035100000|2025-06-04 11:05:00|8226||8226||8226||8226||10
1749035400000|2025-06-04 11:10:00|8208||8202||8208||8202||9
1749035700000|2025-06-04 11:15:00|8250||8178||8250||8160||0
1749036000000|2025-06-04 11:20:00|8250||8250||8250||8250||0
1749036300000|2025-06-04 11:25:00|8178||8178||8178||8178||0
1749036900000|2025-06-04 11:35:00||8100||8100||8100||8100|0
1749037200000|2025-06-04 11:40:00|||||||||1
1749037500000|2025-06-04 11:45:00|8175||8175||8175||8175||0
1749039300000|2025-06-04 12:15:00|8181||8182||8182||8181||20
1749039600000|2025-06-04 12:20:00|8125|8090|8090|8000|8182|8090|8090|8000|581
1749039900000|2025-06-04 12:25:00|||||||||367
1749040200000|2025-06-04 12:30:00||8040||8000||8040||8000|66
1749040500000|2025-06-04 12:35:00||8001||8001||8001||8001|0
1749041400000|2025-06-04 12:50:00|8110|8062|8110|8063|8110|8063|8110|8062|145
1749042900000|2025-06-04 13:15:00|8151||8181||8181||8151||2
1749043200000|2025-06-04 13:20:00|||||||||13
1749043500000|2025-06-04 13:25:00|8182|8000|8167|8064|8182|8100|8167|8000|41
1749043800000|2025-06-04 13:30:00|8177|8090|8122|8100|8177|8118|8111|8090|34684
1749044100000|2025-06-04 13:35:00|8119|8103|8108|8095|8119|8107|8099|8091|4637
1749044400000|2025-06-04 13:40:00|8103|8091|8098|8084|8103|8091|8093|8084|3700
1749044700000|2025-06-04 13:45:00|8102|8085|8112|8102|8115|8110|8102|8085|30908
1749045000000|2025-06-04 13:50:00|8108|8104|8114|8105|8114|8107|8098|8094|3940
1749045300000|2025-06-04 13:55:00|8116|8106|8141|8135|8146|8143|8116|8106|28667
1749045600000|2025-06-04 14:00:00|8139|8134|8106|8100|8139|8134|8103|8099|11164
1749045900000|2025-06-04 14:05:00|8107|8101|8071|8065|8107|8102|8065|8056|7914
1749046200000|2025-06-04 14:10:00|8074|8068|8089|8079|8097|8091|8074|8067|2506
1749046500000|2025-06-04 14:15:00|8090|8083|8099|8090|8108|8102|8090|8083|4083
1749046800000|2025-06-04 14:20:00|8100|8088|8076|8071|8101|8088|8072|8068|3119
1749047100000|2025-06-04 14:25:00|8075|8069|8083|8072|8087|8083|8070|8063|2422
1749047400000|2025-06-04 14:30:00|8082|8075|8093|8085|8093|8089|8078|8073|2867
1749047700000|2025-06-04 14:35:00|8092|8084|8073|8070|8093|8084|8071|8066|3731
1749048000000|2025-06-04 14:40:00|8076|8071|8074|8070|8081|8078|8071|8066|3749
1749048300000|2025-06-04 14:45:00|8072|8069|8078|8072|8079|8075|8064|8060|2908
1749048600000|2025-06-04 14:50:00|8075|8070|8074|8070|8075|8072|8068|8064|4200
1749048900000|2025-06-04 14:55:00|8073|8071|8079|8073|8081|8076|8073|8071|2700
1749049200000|2025-06-04 15:00:00|8081|8075|8071|8065|8084|8081|8069|8064|3400
1749049500000|2025-06-04 15:05:00|8070|8066|8066|8058|8077|8075|8066|8058|4944
1749049800000|2025-06-04 15:10:00|8064|8059|8056|8052|8064|8060|8053|8049|2400
1749050100000|2025-06-04 15:15:00|8057|8053|8053|8048|8058|8055|8047|8043|4764
1749050400000|2025-06-04 15:20:00|8051|8047|8061|8056|8061|8057|8045|8042|3866
1749050700000|2025-06-04 15:25:00|8060|8055|8055|8049|8066|8061|8053|8049|1880
1749051000000|2025-06-04 15:30:00|8054|8050|8057|8054|8062|8060|8049|8047|3135
1749051300000|2025-06-04 15:35:00|8058|8055|8055|8053|8060|8056|8055|8051|2423
1749051600000|2025-06-04 15:40:00|8056|8052|8053|8046|8064|8060|8049|8046|5000
1749051900000|2025-06-04 15:45:00|8056|8050|8055|8048|8058|8054|8051|8048|4217
1749052200000|2025-06-04 15:50:00|8056|8049|8056|8052|8061|8060|8055|8049|4012
1749052500000|2025-06-04 15:55:00|8055|8053|8055|8051|8056|8053|8051|8048|6080
1749052800000|2025-06-04 16:00:00|8056|8052|8051|8047|8057|8053|8049|8045|4815
1749053100000|2025-06-04 16:05:00|8052|8046|8052|8046|8053|8050|8048|8045|2625
1749053400000|2025-06-04 16:10:00|8053|8045|8052|8047|8056|8053|8049|8045|7027
1749053700000|2025-06-04 16:15:00|8053|8049|8045|8041|8055|8051|8044|8041|1800
1749054000000|2025-06-04 16:20:00|8046|8043|8034|8030|8048|8043|8029|8026|3963
1749054300000|2025-06-04 16:25:00|8035|8028|8031|8026|8035|8031|8030|8026|500
1749054600000|2025-06-04 16:30:00|8033|8029|8036|8031|8040|8037|8033|8028|3300
1749054900000|2025-06-04 16:35:00|8035|8030|8037|8033|8038|8033|8029|8026|2100
1749055200000|2025-06-04 16:40:00|8036|8034|8036|8030|8039|8034|8033|8029|1570
1749055500000|2025-06-04 16:45:00|8038|8032|8054|8050|8058|8054|8037|8032|4920
1749055800000|2025-06-04 16:50:00|8055|8052|8058|8053|8060|8056|8051|8047|2102
1749056100000|2025-06-04 16:55:00|8059|8054|8072|8066|8072|8067|8055|8051|800
1749056400000|2025-06-04 17:00:00|8075|8067|8077|8071|8081|8074|8071|8067|1042
1749056700000|2025-06-04 17:05:00|8078|8072|8077|8072|8078|8073|8074|8070|100
1749057000000|2025-06-04 17:10:00|8078|8073|8086|8082|8089|8086|8076|8072|300
1749057300000|2025-06-04 17:15:00|8086|8083|8097|8092|8097|8092|8086|8081|700
1749057600000|2025-06-04 17:20:00|8098|8093|8091|8087|8100|8094|8090|8087|3800
1749057900000|2025-06-04 17:25:00|8090|8089|8090|8087|8092|8090|8089|8087|827
1749058200000|2025-06-04 17:30:00|8089|8088|8095|8090|8095|8091|8089|8088|1493
1749058500000|2025-06-04 17:35:00|8096|8091|8096|8092|8097|8094|8091|8090|10168
1749058800000|2025-06-04 17:40:00|8094|8091|8094|8092|8098|8094|8090|8087|10596
1749059100000|2025-06-04 17:45:00|8095|8093|8107|8102|8107|8105|8094|8092|5919
1749059400000|2025-06-04 17:50:00|8108|8104|8104|8101|8108|8104|8101|8099|4415
1749059700000|2025-06-04 17:55:00|8105|8102|8100|8096|8106|8102|8098|8096|2410
1749060000000|2025-06-04 18:00:00|8099|8097|8098|8095|8105|8102|8096|8095|2300
1749060300000|2025-06-04 18:05:00|8100|8097|8106|8102|8106|8102|8100|8097|1100
1749060600000|2025-06-04 18:10:00|8107|8103|8113|8108|8114|8110|8107|8103|2006
1749060900000|2025-06-04 18:15:00|8112|8107|8106|8101|8113|8107|8105|8101|4600
1749061200000|2025-06-04 18:20:00|8107|8104|8102|8097|8108|8105|8099|8097|4600
1749061500000|2025-06-04 18:25:00|8101|8096|8100|8097|8101|8099|8096|8092|1712
1749061800000|2025-06-04 18:30:00|8101|8098|8099|8096|8101|8099|8098|8096|1400
1749062100000|2025-06-04 18:35:00|8098|8097|8103|8100|8103|8101|8098|8096|2366
1749062400000|2025-06-04 18:40:00|8101|8099|8105|8102|8105|8103|8101|8099|2000
1749062700000|2025-06-04 18:45:00|8106|8103|8107|8101|8107|8105|8100|8098|5634
1749063000000|2025-06-04 18:50:00|8105|8100|8103|8099|8105|8101|8100|8098|2221
1749063300000|2025-06-04 18:55:00|8102|8100|8104|8099|8107|8104|8101|8099|5475
1749063600000|2025-06-04 19:00:00|8103|8100|8104|8099|8104|8102|8098|8097|5100
1749063900000|2025-06-04 19:05:00|8103|8100|8104|8101|8105|8102|8100|8100|4800
1749064200000|2025-06-04 19:10:00|8105|8102|8117|8113|8117|8113|8105|8102|1123
1749064500000|2025-06-04 19:15:00|8118|8114|8119|8117|8123|8121|8111|8110|12603
1749064800000|2025-06-04 19:20:00|8121|8116|8116|8113|8121|8116|8112|8111|6683
1749065100000|2025-06-04 19:25:00|8117|8115|8117|8115|8117|8115|8115|8114|3100
1749065400000|2025-06-04 19:30:00|8116|8116|8119|8116|8122|8119|8116|8115|4618
1749065700000|2025-06-04 19:35:00|8118|8115|8118|8114|8121|8118|8115|8114|5623
1749066000000|2025-06-04 19:40:00|8117|8115|8122|8120|8122|8121|8117|8115|3001
1749066300000|2025-06-04 19:45:00|8121|8119|8110|8108|8121|8119|8108|8107|11795
1749066600000|2025-06-04 19:50:00|8109|8107|8107|8102|8120|8117|8106|8102|28181
1749066900000|2025-06-04 19:55:00|8103|8092|8071|8065|8103|8102|8068|8065|157412
1749067200000|2025-06-04 20:00:00|8069|8068|8188|8001|8188|8068|8069|8001|325380
1749067500000|2025-06-04 20:05:00|||||||||20
1749067800000|2025-06-04 20:10:00|8100||8181||8181||8100||68
1749068100000|2025-06-04 20:15:00|||||||||1
1749069000000|2025-06-04 20:30:00|8188||8188||8188||8188||31
1749069300000|2025-06-04 20:35:00|||||||||10
1749069600000|2025-06-04 20:40:00|||||||||7
1749070200000|2025-06-04 20:50:00|||||||||12
1749070500000|2025-06-04 20:55:00|8181||8181||8181||8181||3
1749071400000|2025-06-04 21:10:00|||||||||8
1749072300000|2025-06-04 21:25:00||8055||8055||8055||8055|0
1749074100000|2025-06-04 21:55:00|||||||||62
1749075900000|2025-06-04 22:25:00|||||||||10
1749078900000|2025-06-04 23:15:00|8180||8180||8180||8180||1
1749110400000|2025-06-05 08:00:00|8172|7983|8160|8007|8250|8031|8157|7873|96
1749110700000|2025-06-05 08:05:00|8157|8016|8157|8007|8160|8016|8157|8007|0
1749111000000|2025-06-05 08:10:00||8016||8016||8016||8016|4
1749111300000|2025-06-05 08:15:00||8013||8016||8016||8013|0
1749111600000|2025-06-05 08:20:00|8156|8007|8156|8010|8156|8016|8156|8007|0
1749111900000|2025-06-05 08:25:00||8013||8013||8016||8007|20
1749112200000|2025-06-05 08:30:00||8016||8016||8016||8016|0
1749112500000|2025-06-05 08:35:00|8153|8007|8153|8016|8153|8016|8151|8007|7
1749113100000|2025-06-05 08:45:00||8007||8010||8010||8007|0
1749113700000|2025-06-05 08:55:00||8007||8001||8007||8001|28
1749114000000|2025-06-05 09:00:00||8004||8001||8004||8001|0
1749114300000|2025-06-05 09:05:00|8150|8004|8150|7998|8150|8007|8142|7998|0
1749114600000|2025-06-05 09:10:00||8004||8004||8007||8004|0
1749115500000|2025-06-05 09:25:00||8007||8001||8028||8001|14
1749115800000|2025-06-05 09:30:00||7998||7998||7998||7998|0
1749116100000|2025-06-05 09:35:00|8142||8142||8142||8142||187
1749116700000|2025-06-05 09:45:00|||||||||5
1749117000000|2025-06-05 09:50:00|||||||||4
1749117300000|2025-06-05 09:55:00||8079||8079||8079||8079|47
1749118200000|2025-06-05 10:10:00|||||||||1
1749118800000|2025-06-05 10:20:00|||||||||3
1749120000000|2025-06-05 10:40:00|8092|8064|8150|8028|8181|8064|8092|7873|154
1749120300000|2025-06-05 10:45:00||8031||8028||8034||8010|0
1749120600000|2025-06-05 10:50:00||8019||8022||8028||8010|0
1749120900000|2025-06-05 10:55:00||8028||8019||8031||8013|0
1749121200000|2025-06-05 11:00:00|8148|8028|8136|8022|8148|8037|8136|8013|0
1749121500000|2025-06-05 11:05:00||8025||8025||8040||8016|0
1749121800000|2025-06-05 11:10:00|8133|8016|8133|8028|8133|8040|8133|8013|0
1749122100000|2025-06-05 11:15:00|8130|7986|8130|8031|8130|8037|8130|7986|0
1749122400000|2025-06-05 11:20:00||8034||8031||8034||8019|27
1749122700000|2025-06-05 11:25:00||8034||8025||8037||8019|0
1749123000000|2025-06-05 11:30:00|8136|8028|8133|8013|8136|8037|8133|8013|0
1749123300000|2025-06-05 11:35:00||8016||8022||8037||8016|3
1749123600000|2025-06-05 11:40:00||8031||8031||8040||8019|0
1749123900000|2025-06-05 11:45:00||8022||8022||8031||8016|0
1749124200000|2025-06-05 11:50:00|8130|8019|8124|8025|8130|8043|8124|8016|0
1749124500000|2025-06-05 11:55:00||8034||8043||8043||8019|50
1749125100000|2025-06-05 12:05:00|||||||||1
1749125400000|2025-06-05 12:10:00|8121|8037|8121|7986|8121|8054|8121|7986|15
1749125700000|2025-06-05 12:15:00||8010||8028||8028||7986|0
1749127500000|2025-06-05 12:45:00|8142|7986|8142|7986|8142|7986|8142|7986|64
1749127800000|2025-06-05 12:50:00|8141|7987|8141|8044|8141|8044|8141|7987|58
1749128400000|2025-06-05 13:00:00|8125|8005|8125|8014|8125|8014|8125|8005|1
1749129900000|2025-06-05 13:25:00|8121|8060|8150|8040|8200|8124|8121|7995|1240
1749130200000|2025-06-05 13:30:00|8142|8103|8145|8132|8148|8135|8127|8100|4081
1749130500000|2025-06-05 13:35:00|8149|8137|8127|8116|8150|8145|8127|8116|5797
1749130800000|2025-06-05 13:40:00|8132|8122|8122|8111|8144|8132|8115|8107|5277
1749131100000|2025-06-05 13:45:00|8121|8108|8106|8091|8121|8108|8091|8078|2088
1749131400000|2025-06-05 13:50:00|8102|8092|8104|8098|8111|8102|8090|8085|7158
1749131700000|2025-06-05 13:55:00|8107|8101|8114|8108|8114|8109|8091|8089|7978
1749132000000|2025-06-05 14:00:00|8113|8110|8158|8155|8160|8158|8113|8109|6181
1749132300000|2025-06-05 14:05:00|8157|8153|8158|8147|8160|8156|8149|8146|12035
1749132600000|2025-06-05 14:10:00|8159|8151|8150|8147|8160|8155|8149|8144|4825
1749132900000|2025-06-05 14:15:00|8154|8149|8145|8141|8157|8153|8141|8137|4098
1749133200000|2025-06-05 14:20:00|8147|8143|8157|8152|8158|8154|8145|8141|2945
1749133500000|2025-06-05 14:25:00|8156|8153|8161|8158|8169|8163|8156|8153|7555
1749133800000|2025-06-05 14:30:00|8164|8160|8133|8124|8164|8160|8131|8124|8972
1749134100000|2025-06-05 14:35:00|8134|8129|8154|8146|8162|8150|8127|8120|11944
1749134400000|2025-06-05 14:40:00|8152|8145|8178|8169|8180|8170|8147|8141|2117
1749134700000|2025-06-05 14:45:00|8176|8168|8172|8168|8194|8187|8171|8167|11470
1749135000000|2025-06-05 14:50:00|8173|8169|8174|8165|8176|8171|8166|8163|3290
1749135300000|2025-06-05 14:55:00|8171|8167|8183|8179|8185|8180|8171|8167|1526
1749135600000|2025-06-05 15:00:00|8184|8180|8186|8181|8188|8182|8180|8177|4226
1749135900000|2025-06-05 15:05:00|8185|8180|8209|8205|8211|8208|8181|8180|24821
1749136200000|2025-06-05 15:10:00|8210|8207|8221|8219|8225|8219|8204|8203|13803
1749136500000|2025-06-05 15:15:00|8224|8218|8233|8227|8245|8239|8218|8215|7872
1749136800000|2025-06-05 15:20:00|8231|8230|8234|8230|8245|8240|8231|8226|15245
1749137100000|2025-06-05 15:25:00|8230|8228|8217|8212|8230|8228|8217|8212|6084
1749137400000|2025-06-05 15:30:00|8216|8213|8215|8211|8219|8216|8207|8204|4740
1749137700000|2025-06-05 15:35:00|8213|8209|8216|8212|8216|8212|8212|8209|4090
1749138000000|2025-06-05 15:40:00|8217|8213|8235|8231|8240|8236|8217|8212|14483
1749138300000|2025-06-05 15:45:00|8237|8232|8227|8223|8239|8233|8225|8223|6136
1749138600000|2025-06-05 15:50:00|8228|8225|8236|8230|8236|8233|8226|8224|4486
1749138900000|2025-06-05 15:55:00|8238|8233|8238|8234|8241|8237|8235|8232|3221
1749139200000|2025-06-05 16:00:00|8240|8236|8244|8239|8245|8241|8235|8232|8592
1749139500000|2025-06-05 16:05:00|8245|8240|8231|8229|8248|8244|8229|8227|7501
1749139800000|2025-06-05 16:10:00|8232|8228|8234|8230|8239|8237|8229|8226|4693
1749140100000|2025-06-05 16:15:00|8236|8232|8235|8227|8238|8236|8223|8220|13000
1749140400000|2025-06-05 16:20:00|8236|8233|8231|8227|8241|8238|8230|8227|3819
1749140700000|2025-06-05 16:25:00|8232|8228|8241|8237|8245|8239|8231|8228|7980
1749141000000|2025-06-05 16:30:00|8240|8236|8225|8223|8240|8236|8224|8221|3783
1749141300000|2025-06-05 16:35:00|8224|8221|8218|8216|8227|8225|8217|8216|12965
1749141600000|2025-06-05 16:40:00|8219|8217|8211|8207|8224|8219|8211|8207|6506
1749141900000|2025-06-05 16:45:00|8210|8205|8183|8178|8213|8209|8179|8173|15569
1749142200000|2025-06-05 16:50:00|8182|8176|8183|8178|8188|8182|8166|8164|4300
1749142500000|2025-06-05 16:55:00|8184|8176|8167|8162|8184|8177|8166|8162|4079
1749142800000|2025-06-05 17:00:00|8165|8161|8170|8165|8171|8167|8158|8154|5115
1749143100000|2025-06-05 17:05:00|8172|8167|8170|8167|8175|8171|8163|8160|3908
1749143400000|2025-06-05 17:10:00|8173|8168|8173|8171|8181|8178|8172|8168|3384
1749143700000|2025-06-05 17:15:00|8175|8172|8179|8175|8181|8177|8175|8172|2614
1749144000000|2025-06-05 17:20:00|8180|8176|8180|8175|8184|8183|8175|8173|3201
1749144300000|2025-06-05 17:25:00|8181|8176|8183|8179|8186|8180|8177|8175|2431
1749144600000|2025-06-05 17:30:00|8184|8181|8192|8187|8195|8191|8184|8180|2894
1749144900000|2025-06-05 17:35:00|8191|8188|8194|8189|8197|8194|8188|8186|5418
1749145200000|2025-06-05 17:40:00|8193|8190|8193|8190|8199|8195|8193|8189|2100
1749145500000|2025-06-05 17:45:00|8192|8189|8198|8196|8202|8199|8189|8188|3038
1749145800000|2025-06-05 17:50:00|8200|8195|8191|8188|8200|8195|8190|8188|3707
1749146100000|2025-06-05 17:55:00|8190|8187|8182|8178|8191|8187|8180|8176|5700
1749146400000|2025-06-05 18:00:00|8181|8179|8170|8166|8183|8181|8168|8164|3500
1749146700000|2025-06-05 18:05:00|8168|8164|8165|8160|8168|8164|8160|8155|3119
1749147000000|2025-06-05 18:10:00|8162|8159|8162|8158|8165|8161|8158|8153|850
1749147300000|2025-06-05 18:15:00|8160|8156|8156|8152|8160|8156|8141|8135|4967
1749147600000|2025-06-05 18:20:00|8158|8153|8174|8165|8175|8167|8158|8153|2320
1749147900000|2025-06-05 18:25:00|8173|8166|8167|8163|8173|8169|8166|8161|2846
1749148200000|2025-06-05 18:30:00|8166|8164|8166|8159|8167|8165|8160|8157|3095
1749148500000|2025-06-05 18:35:00|8165|8161|8168|8164|8171|8167|8162|8158|2518
1749148800000|2025-06-05 18:40:00|8166|8163|8162|8158|8171|8164|8158|8154|2475
1749149100000|2025-06-05 18:45:00|8163|8157|8158|8154|8168|8164|8157|8153|2576
1749149400000|2025-06-05 18:50:00|8157|8152|8158|8155|8165|8163|8154|8151|2459
1749149700000|2025-06-05 18:55:00|8161|8156|8158|8155|8168|8163|8158|8155|1900
1749150000000|2025-06-05 19:00:00|8160|8157|8155|8153|8162|8159|8154|8153|3785
1749150300000|2025-06-05 19:05:00|8156|8152|8163|8160|8163|8160|8156|8151|2600
1749150600000|2025-06-05 19:10:00|8162|8161|8146|8143|8163|8161|8145|8142|12409
1749150900000|2025-06-05 19:15:00|8147|8142|8109|8103|8149|8148|8100|8090|8573
1749151200000|2025-06-05 19:20:00|8110|8105|8108|8102|8114|8111|8099|8094|4605
1749151500000|2025-06-05 19:25:00|8107|8104|8125|8115|8130|8125|8107|8102|5124
1749151800000|2025-06-05 19:30:00|8127|8120|8135|8127|8139|8134|8127|8119|4619
1749152100000|2025-06-05 19:35:00|8134|8130|8149|8145|8152|8149|8134|8130|4722
1749152400000|2025-06-05 19:40:00|8150|8144|8144|8140|8153|8148|8140|8136|8211
1749152700000|2025-06-05 19:45:00|8143|8139|8151|8147|8153|8150|8141|8138|10250
1749153000000|2025-06-05 19:50:00|8150|8144|8132|8129|8150|8144|8127|8124|14224
1749153300000|2025-06-05 19:55:00|8131|8128|8134|8130|8137|8134|8125|8121|65442
1749153600000|2025-06-05 20:00:00|8140||8140||8140||8140||214990
1749153900000|2025-06-05 20:05:00|||||||||130
1749154200000|2025-06-05 20:10:00|||||||||6
1749155100000|2025-06-05 20:25:00|8115|7986|8115|7986|8115|7986|8115|7986|122
1749155700000|2025-06-05 20:35:00|8099||8097||8099||8097||962
1749156000000|2025-06-05 20:40:00|8090||8090||8090||8090||124
1749156300000|2025-06-05 20:45:00|8089|8070|8089|7986|8089|8070|8089|7986|22
1749156600000|2025-06-05 20:50:00|||||||||11
1749157500000|2025-06-05 21:05:00|8090|8080|8090|8000|8090|8080|8090|8000|8
1749157800000|2025-06-05 21:10:00|||||||||7
1749158400000|2025-06-05 21:20:00|||||||||26
1749158700000|2025-06-05 21:25:00||8072||7986||8080||7986|13
1749160800000|2025-06-05 22:00:00|||||||||18
1749161400000|2025-06-05 22:10:00|||||||||120
1749162000000|2025-06-05 22:20:00|||||||||5
1749163200000|2025-06-05 22:40:00|||||||||1
1749163500000|2025-06-05 22:45:00|||||||||1
1749164400000|2025-06-05 23:00:00||8030||8030||8030||8030|410
1749165000000|2025-06-05 23:10:00|8115|8051|8115|8030|8115|8073|8115|8030|631
1749166200000|2025-06-05 23:30:00|||||||||16
1749167400000|2025-06-05 23:50:00|||||||||5
1749196800000|2025-06-06 08:00:00|8283|7890|8145|8047|8328|8100|8133|7890|153
1749197100000|2025-06-06 08:05:00|8166||8151||8166||8145||0
1749197400000|2025-06-06 08:10:00|8148||8145||8230||8145||0
1749197700000|2025-06-06 08:15:00|8160||8166||8169||8145||20
1749198000000|2025-06-06 08:20:00|8163|8025|8154|8025|8169|8025|8145|8025|0
1749198300000|2025-06-06 08:25:00|8166|8028|8166|8025|8172|8028|8166|8025|1
1749198600000|2025-06-06 08:30:00|8163|8028|8169|8025|8169|8028|8145|8025|0
1749198900000|2025-06-06 08:35:00|8166|8028|8154|8025|8169|8028|8154|8025|0
1749199200000|2025-06-06 08:40:00|8166|8028|8154|8025|8172|8028|8154|8013|0
1749199500000|2025-06-06 08:45:00|8166|8022|8148|8022|8166|8022|8142|8016|0
1749199800000|2025-06-06 08:50:00|8154|8019|8148|8019|8163|8022|8145|8019|0
1749200100000|2025-06-06 08:55:00|8157|8016|8148|8016|8163|8016|8142|8016|0
1749200400000|2025-06-06 09:00:00|8160|8019|8160|8077|8163|8077|8157|8016|20
1749200700000|2025-06-06 09:05:00|8157||8142||8160||8139||0
1749201000000|2025-06-06 09:10:00|8139|8080|8145|8077|8160|8080|8133|8077|26
1749201300000|2025-06-06 09:15:00|8157||8145||8160||8139||0
1749201600000|2025-06-06 09:20:00|8142||8142||8145||8139||0
1749201900000|2025-06-06 09:25:00|8139||8148||8160||8139||0
1749202200000|2025-06-06 09:30:00|8154||8145||8196||8139||0
1749202500000|2025-06-06 09:35:00|8154||8148||8169||8139||23
1749202800000|2025-06-06 09:40:00|8166||8151||8169||8142||0
1749203100000|2025-06-06 09:45:00|8169||8151||8172||8139||0
1749203400000|2025-06-06 09:50:00|8169||8169||8169||8151||0
1749203700000|2025-06-06 09:55:00|8139||8169||8169||8139||0
1749204300000|2025-06-06 10:05:00|8139||8151||8166||8139||3
1749204600000|2025-06-06 10:10:00|8166||8151||8169||8151||0
1749204900000|2025-06-06 10:15:00|8166||8163||8169||8148||34
1749205200000|2025-06-06 10:20:00|8172||8166||8172||8166||0
1749205500000|2025-06-06 10:25:00|8169||8166||8169||8166||0
1749205800000|2025-06-06 10:30:00|8169||8175||8202||8166||0
1749206100000|2025-06-06 10:35:00|8169||8169||8169||8169||0
1749206400000|2025-06-06 10:40:00|8166||8160||8166||8154||0
1749206700000|2025-06-06 10:45:00|8163||8160||8166||8154||0
1749207000000|2025-06-06 10:50:00|8166||8154||8172||8151||10
1749207300000|2025-06-06 10:55:00|8151||8230||8230||8151||1
1749207600000|2025-06-06 11:00:00|8157||8148||8157||8148||0
1749207900000|2025-06-06 11:05:00|||||||||9
1749208500000|2025-06-06 11:15:00|8230||8154||8230||8154||0
1749208800000|2025-06-06 11:20:00|||||||||30
1749209100000|2025-06-06 11:25:00|||||||||1
1749209400000|2025-06-06 11:30:00|8157||8157||8157||8154||0
1749209700000|2025-06-06 11:35:00|8154||8154||8157||8154||0
1749210000000|2025-06-06 11:40:00|8199|8092|8169|8077|8199|8092|8160|8077|123
1749210300000|2025-06-06 11:45:00|8163|8125|8163|8077|8187|8125|8163|8077|151
1749210600000|2025-06-06 11:50:00|8175||8166||8199||8154||50
1749210900000|2025-06-06 11:55:00|8163||8166||8187||8154||0
1749211200000|2025-06-06 12:00:00|8163||8163||8163||8163||0
1749212700000|2025-06-06 12:25:00|8160||8230||8230||8160||3
1749213000000|2025-06-06 12:30:00|8169||8160||8169||8151||35
1749213300000|2025-06-06 12:35:00|8163||8154||8163||8151||0
1749213600000|2025-06-06 12:40:00|8157|8108|8193|8077|8225|8108|8151|8077|53
1749213900000|2025-06-06 12:45:00|8196|8079|8190|8079|8196|8079|8190|8079|28
1749214200000|2025-06-06 12:50:00|8187|8077|8187|8077|8193|8082|8187|8077|2
1749214500000|2025-06-06 12:55:00|8193|8079|8190|8077|8193|8079|8187|8077|4
1749214800000|2025-06-06 13:00:00|8193|8079|8160|8077|8196|8079|8160|8077|4
1749215400000|2025-06-06 13:10:00||8079||8079||8082||8077|24
1749215700000|2025-06-06 13:15:00|8178|8082|8217|8100|8220|8100|8178|8082|1
1749216000000|2025-06-06 13:20:00|8223|8105|8230|8100|8230|8105|8150|8100|486
1749216300000|2025-06-06 13:25:00|8176|8077|8208|8052|8230|8077|8074|8050|1281
1749216600000|2025-06-06 13:30:00|8161|8078|8077|8033|8161|8132|8047|8018|8209
1749216900000|2025-06-06 13:35:00|8076|8034|8030|8018|8077|8042|8021|8018|11668
1749217200000|2025-06-06 13:40:00|8031|8021|8043|8032|8046|8040|8029|8020|5956
1749217500000|2025-06-06 13:45:00|8044|8043|8077|8064|8077|8064|8039|8029|10543
1749217800000|2025-06-06 13:50:00|8074|8070|8067|8059|8074|8070|8059|8055|4744
1749218100000|2025-06-06 13:55:00|8066|8060|8054|8048|8067|8060|8046|8040|3659
1749218400000|2025-06-06 14:00:00|8055|8049|8057|8047|8070|8064|8048|8044|4106
1749218700000|2025-06-06 14:05:00|8061|8052|8070|8064|8077|8073|8057|8052|6054
1749219000000|2025-06-06 14:10:00|8069|8063|8034|8028|8070|8063|8032|8028|10160
1749219300000|2025-06-06 14:15:00|8029|8027|8055|8048|8055|8048|8029|8027|9111
1749219600000|2025-06-06 14:20:00|8056|8049|8061|8055|8073|8067|8052|8045|3244
1749219900000|2025-06-06 14:25:00|8060|8051|8034|8027|8063|8061|8031|8025|5075
1749220200000|2025-06-06 14:30:00|8036|8026|8032|8023|8038|8036|8021|8014|6949
1749220500000|2025-06-06 14:35:00|8033|8028|8038|8034|8038|8034|8027|8025|7581
1749220800000|2025-06-06 14:40:00|8037|8033|8035|8030|8038|8036|8026|8021|3926
1749221100000|2025-06-06 14:45:00|8034|8028|8040|8036|8041|8037|8028|8020|7934
1749221400000|2025-06-06 14:50:00|8039|8037|8047|8041|8053|8049|8039|8036|4500
1749221700000|2025-06-06 14:55:00|8045|8039|8046|8040|8050|8044|8031|8027|3803
1749222000000|2025-06-06 15:00:00|8047|8041|8039|8035|8056|8050|8038|8035|5109
1749222300000|2025-06-06 15:05:00|8040|8033|8061|8051|8062|8057|8039|8033|3169
1749222600000|2025-06-06 15:10:00|8058|8050|8050|8042|8061|8050|8046|8040|5284
1749222900000|2025-06-06 15:15:00|8048|8043|8020|8010|8050|8048|8015|8010|4056
1749223200000|2025-06-06 15:20:00|8018|8008|8027|8023|8027|8025|8007|8000|7171
1749223500000|2025-06-06 15:25:00|8030|8026|8044|8041|8044|8042|8030|8025|2647
1749223800000|2025-06-06 15:30:00|8045|8042|8048|8043|8054|8051|8045|8041|6082
1749224100000|2025-06-06 15:35:00|8047|8044|8049|8044|8053|8049|8045|8041|2784
1749224400000|2025-06-06 15:40:00|8047|8042|8046|8042|8049|8047|8045|8041|2816
1749224700000|2025-06-06 15:45:00|8048|8043|8050|8048|8051|8050|8047|8043|6848
1749225000000|2025-06-06 15:50:00|8051|8049|8056|8050|8057|8053|8050|8049|2075
1749225300000|2025-06-06 15:55:00|8055|8052|8050|8047|8061|8056|8046|8041|6472
1749225600000|2025-06-06 16:00:00|8051|8046|8052|8049|8057|8053|8048|8046|2878
1749225900000|2025-06-06 16:05:00|8053|8051|8060|8056|8061|8057|8053|8050|2725
1749226200000|2025-06-06 16:10:00|8059|8055|8060|8056|8062|8059|8059|8055|3200
1749226500000|2025-06-06 16:15:00|8058|8055|8045|8041|8059|8057|8043|8040|4536
1749226800000|2025-06-06 16:20:00|8043|8038|8035|8033|8043|8038|8035|8033|2654
1749227100000|2025-06-06 16:25:00|8037|8031|8043|8039|8045|8041|8034|8031|10942
1749227400000|2025-06-06 16:30:00|8041|8038|8032|8028|8043|8039|8032|8028|3091
1749227700000|2025-06-06 16:35:00|8030|8026|8030|8025|8032|8030|8029|8025|2914
1749228000000|2025-06-06 16:40:00|8029|8023|8022|8018|8031|8028|8020|8016|7840
1749228300000|2025-06-06 16:45:00|8023|8017|8030|8026|8033|8029|8023|8017|4377
1749228600000|2025-06-06 16:50:00|8028|8025|8028|8025|8035|8032|8027|8022|6863
1749228900000|2025-06-06 16:55:00|8026|8024|8018|8015|8026|8024|8018|8015|4527
1749229200000|2025-06-06 17:00:00|8019|8016|8019|8017|8022|8020|8018|8015|2800
1749229500000|2025-06-06 17:05:00|8018|8016|8022|8019|8022|8019|8015|8011|7182
1749229800000|2025-06-06 17:10:00|8021|8018|8024|8021|8026|8023|8015|8012|4610
1749230100000|2025-06-06 17:15:00|8022|8020|8031|8026|8031|8026|8021|8017|5186
1749230400000|2025-06-06 17:20:00|8034|8028|8036|8032|8040|8037|8033|8028|4608
1749230700000|2025-06-06 17:25:00|8037|8030|8031|8028|8037|8031|8031|8027|4479
1749231000000|2025-06-06 17:30:00|8032|8029|8040|8038|8040|8038|8032|8027|3027
1749231300000|2025-06-06 17:35:00|8039|8037|8041|8037|8045|8042|8038|8036|10435
1749231600000|2025-06-06 17:40:00|8040|8038|8044|8040|8044|8041|8035|8033|7876
1749231900000|2025-06-06 17:45:00|8043|8041|8038|8034|8043|8041|8036|8034|5934
1749232200000|2025-06-06 17:50:00|8037|8035|8037|8033|8040|8038|8035|8033|8486
1749232500000|2025-06-06 17:55:00|8038|8034|8037|8033|8039|8038|8034|8033|8034
1749232800000|2025-06-06 18:00:00|8038|8035|8044|8041|8047|8045|8038|8035|6238
1749233100000|2025-06-06 18:05:00|8043|8040|8053|8050|8055|8053|8041|8039|4137
1749233400000|2025-06-06 18:10:00|8051|8049|8047|8043|8051|8049|8044|8042|8487
1749233700000|2025-06-06 18:15:00|8048|8045|8041|8037|8054|8049|8038|8035|4703
1749234000000|2025-06-06 18:20:00|8040|8036|8045|8041|8045|8043|8038|8036|7306
1749234300000|2025-06-06 18:25:00|8044|8042|8038|8035|8045|8042|8038|8034|4559
1749234600000|2025-06-06 18:30:00|8039|8036|8045|8042|8048|8047|8039|8036|7288
1749234900000|2025-06-06 18:35:00|8043|8041|8043|8041|8045|8044|8039|8036|5104
1749235200000|2025-06-06 18:40:00|8044|8042|8046|8043|8046|8044|8040|8037|7942
1749235500000|2025-06-06 18:45:00|8045|8044|8039|8038|8046|8044|8037|8033|8474
1749235800000|2025-06-06 18:50:00|8038|8037|8039|8036|8040|8038|8034|8032|6282
1749236100000|2025-06-06 18:55:00|8038|8037|8033|8030|8045|8044|8033|8030|13475
1749236400000|2025-06-06 19:00:00|8034|8031|8045|8043|8045|8043|8034|8031|8372
1749236700000|2025-06-06 19:05:00|8046|8044|8050|8048|8053|8052|8046|8044|6295
1749237000000|2025-06-06 19:10:00|8049|8047|8059|8057|8060|8057|8048|8047|6367
1749237300000|2025-06-06 19:15:00|8058|8056|8060|8057|8065|8061|8055|8054|14738
1749237600000|2025-06-06 19:20:00|8058|8056|8055|8054|8058|8056|8052|8050|17122
1749237900000|2025-06-06 19:25:00|8054|8053|8060|8058|8061|8060|8053|8052|30038
1749238200000|2025-06-06 19:30:00|8059|8057|8054|8051|8064|8063|8051|8050|32071
1749238500000|2025-06-06 19:35:00|8053|8052|8046|8042|8055|8053|8044|8041|16811
1749238800000|2025-06-06 19:40:00|8047|8044|8043|8042|8048|8047|8042|8041|13992
1749239100000|2025-06-06 19:45:00|8044|8041|8037|8035|8046|8045|8032|8030|20708
1749239400000|2025-06-06 19:50:00|8038|8036|8035|8034|8039|8037|8026|8022|39859
1749239700000|2025-06-06 19:55:00|8034|8033|8035|8032|8041|8040|8027|8026|76373
1749240000000|2025-06-06 20:00:00|8031|8030|8031|8010|8031|8032|8031|8010|387410
1749241200000|2025-06-06 20:20:00|||||||||10
1749242100000|2025-06-06 20:35:00|||||||||10
1749243300000|2025-06-06 20:55:00||8020||8020||8020||8020|1
1749456000000|2025-06-09 08:00:00|8247|7837|8133|7977|8253|7986|8035|7797|415
1749456300000|2025-06-09 08:05:00|8136|7986|8136|7983|8136|7986|8133|7977|7
1749456600000|2025-06-09 08:10:00|8124||8085||8136||8085||533
1749456900000|2025-06-09 08:15:00|8082||8112||8121||8076||42
1749457200000|2025-06-09 08:20:00|8106||8085||8139||8079||0
1749457500000|2025-06-09 08:25:00|8082||8088||8139||8073||0
1749457800000|2025-06-09 08:30:00|8085||8064||8088||8064||0
1749458100000|2025-06-09 08:35:00|8070||8064||8070||8027||0
1749458400000|2025-06-09 08:40:00|8076||8064||8076||8061||10
1749458700000|2025-06-09 08:45:00|8076|7984|8058|7984|8076|7985|8058|7984|1
1749459000000|2025-06-09 08:50:00|8064|7986|8067|7986|8076|7986|8058|7986|49
1749459300000|2025-06-09 08:55:00|8064||8073||8073||8061||48
1749459600000|2025-06-09 09:00:00|8070|8006|8139|8006|8232|8010|8027|8006|723
1749459900000|2025-06-09 09:05:00|8136||8130||8136||8130||36
1749460200000|2025-06-09 09:10:00|8148||8133||8157||8133||0
1749460500000|2025-06-09 09:15:00|8142||8133||8142||8133||0
1749460800000|2025-06-09 09:20:00|8139||8136||8142||8136||0
1749461100000|2025-06-09 09:25:00|8133|7942|8030|7950|8133|7956|8012|7900|569
1749461400000|2025-06-09 09:30:00||7953||7956||7956||7950|6
1749461700000|2025-06-09 09:35:00|||||||||51
1749462000000|2025-06-09 09:40:00|||||||||4
1749462300000|2025-06-09 09:45:00|8028||8028||8028||8028||510
1749462900000|2025-06-09 09:55:00|8025||8025||8025||8025||0
1749464100000|2025-06-09 10:15:00|||||||||3
1749464400000|2025-06-09 10:20:00|||||||||1
1749465000000|2025-06-09 10:30:00||7959||7959||7962||7959|47
1749465600000|2025-06-09 10:40:00||7984||7984||7984||7984|31
1749465900000|2025-06-09 10:45:00|||||||||24
1749466800000|2025-06-09 11:00:00||8005||8005||8005||8005|62
1749467100000|2025-06-09 11:05:00|||||||||100
1749467400000|2025-06-09 11:10:00|||||||||71
1749468000000|2025-06-09 11:20:00|||||||||68
1749468300000|2025-06-09 11:25:00|||||||||24
1749468900000|2025-06-09 11:35:00|||||||||57
1749469200000|2025-06-09 11:40:00|||||||||218
1749469500000|2025-06-09 11:45:00|||||||||5
1749469800000|2025-06-09 11:50:00|||||||||3
1749470700000|2025-06-09 12:05:00|||||||||5
1749471000000|2025-06-09 12:10:00|||||||||27
1749471300000|2025-06-09 12:15:00|||||||||5
1749471600000|2025-06-09 12:20:00|||||||||1
1749471900000|2025-06-09 12:25:00|||||||||89
1749472200000|2025-06-09 12:30:00|||||||||42
1749472500000|2025-06-09 12:35:00|||||||||1
1749473700000|2025-06-09 12:55:00|||||||||20
1749474000000|2025-06-09 13:00:00|||||||||12
1749474300000|2025-06-09 13:05:00|8014||8021||8021||8014||1689
1749474600000|2025-06-09 13:10:00|||||||||1
1749474900000|2025-06-09 13:15:00|8017|7997|8021|7997|8021|7997|8017|7997|400
1749475200000|2025-06-09 13:20:00|8000|7988|8130|8000|8130|8000|8000|7988|1183
1749475500000|2025-06-09 13:25:00|7980|7951|8028|7988|8130|8016|7976|7931|15700
1749475800000|2025-06-09 13:30:00|8035|8035|8012|8001|8084|8039|8008|7994|17492
1749476100000|2025-06-09 13:35:00|8014|8007|8019|8000|8036|8027|8014|8000|9626
1749476400000|2025-06-09 13:40:00|8018|8001|8009|8005|8018|8006|8001|7990|5532
1749476700000|2025-06-09 13:45:00|8012|8006|8029|8017|8029|8024|7996|7992|7005
1749477000000|2025-06-09 13:50:00|8031|8015|8035|8026|8038|8036|8027|8015|4837
1749477300000|2025-06-09 13:55:00|8034|8029|8039|8029|8044|8040|8029|8025|3114
1749477600000|2025-06-09 14:00:00|8041|8034|8044|8037|8050|8046|8034|8031|9116
1749477900000|2025-06-09 14:05:00|8043|8038|8058|8055|8058|8055|8040|8035|10199
1749478200000|2025-06-09 14:10:00|8057|8054|8070|8066|8072|8066|8055|8052|10528
1749478500000|2025-06-09 14:15:00|8068|8067|8074|8072|8079|8075|8063|8062|9009
1749478800000|2025-06-09 14:20:00|8076|8071|8080|8075|8088|8082|8069|8068|6388
1749479100000|2025-06-09 14:25:00|8077|8073|8052|8046|8077|8073|8049|8044|2954
1749479400000|2025-06-09 14:30:00|8050|8045|8052|8044|8052|8045|8038|8032|6295
1749479700000|2025-06-09 14:35:00|8050|8045|8053|8047|8056|8052|8046|8044|6523
1749480000000|2025-06-09 14:40:00|8050|8048|8050|8042|8056|8054|8043|8042|8742
1749480300000|2025-06-09 14:45:00|8045|8040|8051|8047|8054|8050|8040|8038|3501
1749480600000|2025-06-09 14:50:00|8050|8045|8046|8038|8056|8050|8040|8037|8589
1749480900000|2025-06-09 14:55:00|8044|8037|8048|8044|8049|8044|8039|8035|1027
1749481200000|2025-06-09 15:00:00|8045|8042|8044|8041|8045|8043|8039|8036|7582
1749481500000|2025-06-09 15:05:00|8046|8043|8058|8052|8058|8052|8045|8043|1924
1749481800000|2025-06-09 15:10:00|8056|8051|8060|8054|8065|8062|8051|8048|5225
1749482100000|2025-06-09 15:15:00|8061|8056|8056|8049|8065|8060|8049|8047|3027
1749482400000|2025-06-09 15:20:00|8057|8051|8066|8062|8066|8062|8057|8051|3072
1749482700000|2025-06-09 15:25:00|8067|8061|8058|8053|8067|8061|8054|8052|5614
1749483000000|2025-06-09 15:30:00|8060|8054|8066|8062|8068|8066|8060|8054|3108
1749483300000|2025-06-09 15:35:00|8065|8064|8068|8065|8070|8068|8065|8062|2608
1749483600000|2025-06-09 15:40:00|8067|8063|8068|8065|8069|8065|8062|8060|2731
1749483900000|2025-06-09 15:45:00|8069|8066|8074|8070|8074|8070|8065|8063|3973
1749484200000|2025-06-09 15:50:00|8075|8071|8075|8071|8081|8078|8074|8070|6341
1749484500000|2025-06-09 15:55:00|8073|8070|8069|8066|8075|8070|8067|8065|2507
1749484800000|2025-06-09 16:00:00|8070|8067|8062|8058|8070|8067|8062|8058|1984
1749485100000|2025-06-09 16:05:00|8061|8057|8051|8047|8061|8057|8050|8046|2753
1749485400000|2025-06-09 16:10:00|8052|8048|8055|8052|8055|8054|8049|8046|1924
1749485700000|2025-06-09 16:15:00|8054|8051|8054|8051|8055|8052|8050|8049|3508
1749486000000|2025-06-09 16:20:00|8053|8050|8054|8051|8054|8052|8051|8049|1168
1749486300000|2025-06-09 16:25:00|8052|8050|8050|8047|8054|8050|8047|8045|2900
1749486600000|2025-06-09 16:30:00|8049|8048|8051|8048|8051|8049|8048|8045|1002
1749486900000|2025-06-09 16:35:00|8053|8049|8057|8054|8057|8056|8053|8049|1987
1749487200000|2025-06-09 16:40:00|8056|8056|8058|8056|8059|8058|8056|8056|1200
1749487500000|2025-06-09 16:45:00|8059|8055|8059|8057|8059|8057|8054|8053|3509
1749487800000|2025-06-09 16:50:00|8060|8058|8065|8062|8066|8065|8059|8058|5579
1749488100000|2025-06-09 16:55:00|8064|8061|8062|8058|8064|8061|8057|8056|2192
1749488400000|2025-06-09 17:00:00|8061|8057|8066|8061|8066|8063|8059|8056|630
1749488700000|2025-06-09 17:05:00|8065|8062|8061|8059|8065|8062|8061|8059|1845
1749489000000|2025-06-09 17:10:00|8060|8058|8062|8059|8062|8060|8056|8053|2400
1749489300000|2025-06-09 17:15:00|8063|8061|8060|8057|8064|8061|8058|8057|900
1749489600000|2025-06-09 17:20:00|8062|8059|8062|8058|8062|8059|8062|8058|940
1749489900000|2025-06-09 17:25:00|8063|8059|8061|8058|8069|8065|8060|8058|3271
1749490200000|2025-06-09 17:30:00|8060|8057|8067|8063|8067|8063|8059|8057|1855
1749490500000|2025-06-09 17:35:00|8065|8062|8065|8061|8065|8063|8060|8059|3948
1749490800000|2025-06-09 17:40:00|8064|8063|8064|8061|8068|8065|8062|8061|1800
1749491100000|2025-06-09 17:45:00|8065|8062|8062|8061|8068|8065|8062|8061|3225
1749491400000|2025-06-09 17:50:00|8064|8062|8070|8066|8071|8068|8064|8062|2291
1749491700000|2025-06-09 17:55:00|8069|8065|8064|8062|8069|8065|8064|8062|3672
1749492000000|2025-06-09 18:00:00|8067|8063|8071|8068|8071|8068|8066|8063|500
1749492300000|2025-06-09 18:05:00|8070|8067|8069|8066|8070|8069|8065|8064|4380
1749492600000|2025-06-09 18:10:00|8070|8067|8066|8062|8070|8069|8063|8062|4508
1749492900000|2025-06-09 18:15:00|8065|8061|8062|8059|8065|8062|8060|8059|6293
1749493200000|2025-06-09 18:20:00|8063|8060|8066|8063|8067|8066|8063|8060|2300
1749493500000|2025-06-09 18:25:00|8065|8062|8056|8052|8065|8062|8056|8052|2600
1749493800000|2025-06-09 18:30:00|8057|8054|8059|8056|8059|8056|8053|8052|2427
1749494100000|2025-06-09 18:35:00|8058|8057|8050|8046|8058|8058|8049|8046|3537
1749494400000|2025-06-09 18:40:00|8049|8045|8051|8046|8053|8051|8047|8044|2000
1749494700000|2025-06-09 18:45:00|8052|8048|8052|8050|8055|8054|8052|8048|4055
1749495000000|2025-06-09 18:50:00|8051|8049|8053|8050|8053|8051|8049|8048|2100
1749495300000|2025-06-09 18:55:00|8054|8051|8058|8056|8060|8058|8052|8051|2959
1749495600000|2025-06-09 19:00:00|8059|8057|8061|8057|8062|8061|8059|8057|3257
1749495900000|2025-06-09 19:05:00|8059|8058|8060|8059|8061|8059|8058|8055|1900
1749496200000|2025-06-09 19:10:00|8059|8058|8052|8049|8059|8058|8051|8047|3883
1749496500000|2025-06-09 19:15:00|8051|8048|8053|8052|8055|8052|8050|8048|5496
1749496800000|2025-06-09 19:20:00|8054|8051|8055|8054|8056|8054|8053|8050|3300
1749497100000|2025-06-09 19:25:00|8056|8053|8060|8057|8060|8057|8055|8053|4550
1749497400000|2025-06-09 19:30:00|8059|8058|8053|8051|8060|8058|8052|8051|7900
1749497700000|2025-06-09 19:35:00|8052|8050|8054|8052|8058|8056|8051|8048|7049
1749498000000|2025-06-09 19:40:00|8053|8051|8043|8039|8055|8052|8039|8038|6187
1749498300000|2025-06-09 19:45:00|8042|8038|8034|8030|8042|8040|8031|8030|9830
1749498600000|2025-06-09 19:50:00|8035|8031|8037|8034|8044|8040|8030|8029|20601
1749498900000|2025-06-09 19:55:00|8040|8035|8024|8019|8044|8038|8021|8016|149510
1749499200000|2025-06-09 20:00:00|8028|8022|8028|8022|8028|8022|8028|8022|408473
1749499800000|2025-06-09 20:10:00|||||||||5
1749501000000|2025-06-09 20:30:00|8070|7988|8070|7988|8070|7988|8070|7988|17
1749502200000|2025-06-09 20:50:00|8010|7993|8010|7988|8050|7993|8010|7988|459
1749502500000|2025-06-09 20:55:00|8050|8010|8010|7988|8050|8010|8010|7988|1315
1749503100000|2025-06-09 21:05:00|8050||8010||8050||8010||367
1749503400000|2025-06-09 21:10:00|8050|8010|8050|8010|8050|8010|8050|8010|200
1749503700000|2025-06-09 21:15:00||7988||7988||7988||7988|0
1749504000000|2025-06-09 21:20:00|||||||||25
1749504300000|2025-06-09 21:25:00|||||||||20
1749504900000|2025-06-09 21:35:00|8000|7995|8050|7988|8050|7995|8000|7988|201
1749505200000|2025-06-09 21:40:00|||||||||2
1749505800000|2025-06-09 21:50:00||7989||7990||7990||7989|30
1749506700000|2025-06-09 22:05:00|||||||||5
1749511200000|2025-06-09 23:20:00|||||||||15
1749512400000|2025-06-09 23:40:00||7928||8013||8013||7928|10
1749512700000|2025-06-09 23:45:00||7928||7928||8015||7928|0
1749513000000|2025-06-09 23:50:00||7918||7853||7918||7853|0
1749542400000|2025-06-10 08:00:00|8116|7864|8049|7978|8116|8004|8040|7864|29
1749542700000|2025-06-10 08:05:00|8045|8026|8094|7978|8121|8026|8045|7978|63
1749543000000|2025-06-10 08:10:00|8097||8025||8100||8025||0
1749543300000|2025-06-10 08:15:00||7970||7962||7970||7962|0
1749543600000|2025-06-10 08:20:00|8000||8026||8082||7997||604
1749544200000|2025-06-10 08:30:00|||||||||10
1749544500000|2025-06-10 08:35:00|8014||8026||8026||8014||41
1749544800000|2025-06-10 08:40:00|||||||||1
1749545400000|2025-06-10 08:50:00|||||||||5
1749546300000|2025-06-10 09:05:00|8023||8026||8026||8023||14
1749546600000|2025-06-10 09:10:00|||||||||3
1749549300000|2025-06-10 09:55:00|||||||||10
1749549600000|2025-06-10 10:00:00|||||||||13
1749549900000|2025-06-10 10:05:00|||||||||1
1749550500000|2025-06-10 10:15:00|||||||||7
1749551400000|2025-06-10 10:30:00||7970||7978||7978||7970|0
1749552000000|2025-06-10 10:40:00|8019||8026||8026||8019||68
1749552300000|2025-06-10 10:45:00|8010||8019||8019||8010||198
1749552900000|2025-06-10 10:55:00|8026|8001|8026|8001|8026|8001|8026|8001|58
1749553500000|2025-06-10 11:05:00|||||||||51
1749553800000|2025-06-10 11:10:00|||||||||51
1749555600000|2025-06-10 11:40:00||8010||8010||8010||8010|0
1749557700000|2025-06-10 12:15:00|||||||||1
1749558000000|2025-06-10 12:20:00|||||||||18
1749558300000|2025-06-10 12:25:00||7960||7961||7961||7960|0
1749558600000|2025-06-10 12:30:00||7960||8000||8000||7960|9
1749558900000|2025-06-10 12:35:00||8001||8001||8001||8001|4
1749559200000|2025-06-10 12:40:00||8011||8011||8011||8011|349
1749559800000|2025-06-10 12:50:00|8024|8017|8026|8017|8026|8017|8024|8017|33
1749560400000|2025-06-10 13:00:00|||||||||2
1749560700000|2025-06-10 13:05:00|||||||||24
1749561300000|2025-06-10 13:15:00|8022|8000|8026|8001|8026|8001|8022|8000|200
1749561600000|2025-06-10 13:20:00|||||||||2
1749561900000|2025-06-10 13:25:00|7995|7984|8026|8020|8026|8020|7981|7961|23759
1749562200000|2025-06-10 13:30:00|8025|8024|7987|7973|8035|8030|7982|7963|14875
1749562500000|2025-06-10 13:35:00|7986|7975|7998|7986|8000|7993|7986|7975|5828
1749562800000|2025-06-10 13:40:00|7996|7981|8003|7992|8006|7999|7989|7981|7228
1749563100000|2025-06-10 13:45:00|8004|7995|7991|7985|8012|8006|7991|7985|5591
1749563400000|2025-06-10 13:50:00|7990|7984|7961|7955|7999|7990|7961|7955|4828
1749563700000|2025-06-10 13:55:00|7960|7952|7952|7947|7960|7952|7930|7923|12809
1749564000000|2025-06-10 14:00:00|7954|7948|7936|7930|7962|7958|7930|7924|6168
1749564300000|2025-06-10 14:05:00|7938|7931|7944|7940|7946|7943|7936|7930|5387
1749564600000|2025-06-10 14:10:00|7945|7942|7956|7946|7970|7962|7945|7942|8991
1749564900000|2025-06-10 14:15:00|7952|7945|7947|7943|7958|7956|7945|7941|5980
1749565200000|2025-06-10 14:20:00|7949|7945|7947|7940|7955|7951|7938|7934|7506
1749565500000|2025-06-10 14:25:00|7946|7941|7962|7959|7966|7964|7945|7941|8662
1749565800000|2025-06-10 14:30:00|7961|7957|7962|7956|7971|7967|7958|7954|4329
1749566100000|2025-06-10 14:35:00|7963|7957|7980|7975|7984|7978|7962|7957|14359
1749566400000|2025-06-10 14:40:00|7981|7977|7987|7981|7993|7992|7981|7977|4749
1749566700000|2025-06-10 14:45:00|7986|7979|7977|7972|7987|7980|7970|7969|16925
1749567000000|2025-06-10 14:50:00|7976|7971|7977|7970|7977|7971|7967|7964|9949
1749567300000|2025-06-10 14:55:00|7976|7971|7970|7964|7981|7977|7969|7964|6448
1749567600000|2025-06-10 15:00:00|7967|7963|7975|7968|7977|7974|7962|7959|4642
1749567900000|2025-06-10 15:05:00|7976|7970|7972|7968|7977|7974|7965|7959|6919
1749568200000|2025-06-10 15:10:00|7973|7970|7976|7972|7976|7972|7965|7963|3715
1749568500000|2025-06-10 15:15:00|7974|7971|7981|7974|7982|7980|7969|7967|5961
1749568800000|2025-06-10 15:20:00|7980|7973|7980|7975|7980|7977|7973|7970|4195
1749569100000|2025-06-10 15:25:00|7979|7973|7975|7972|7984|7979|7972|7969|6131
1749569400000|2025-06-10 15:30:00|7974|7971|7953|7947|7978|7975|7945|7940|4947
1749569700000|2025-06-10 15:35:00|7955|7948|7967|7964|7974|7968|7955|7948|7559
1749570000000|2025-06-10 15:40:00|7968|7962|7971|7968|7971|7968|7964|7960|3190
1749570300000|2025-06-10 15:45:00|7969|7967|7971|7967|7973|7967|7965|7962|4775
1749570600000|2025-06-10 15:50:00|7972|7968|7969|7964|7976|7970|7967|7964|3403
1749570900000|2025-06-10 15:55:00|7967|7962|7968|7964|7968|7965|7964|7960|2146
1749571200000|2025-06-10 16:00:00|7967|7965|7969|7966|7979|7974|7967|7964|2778
1749571500000|2025-06-10 16:05:00|7971|7967|7965|7962|7975|7971|7963|7962|3925
1749571800000|2025-06-10 16:10:00|7966|7963|7960|7956|7969|7966|7958|7955|2580
1749572100000|2025-06-10 16:15:00|7961|7959|7967|7962|7967|7962|7958|7956|4199
1749572400000|2025-06-10 16:20:00|7966|7963|7970|7966|7970|7967|7964|7963|2835
1749572700000|2025-06-10 16:25:00|7971|7968|7966|7962|7973|7970|7965|7962|4628
1749573000000|2025-06-10 16:30:00|7965|7964|7965|7961|7968|7964|7960|7957|1947
1749573300000|2025-06-10 16:35:00|7963|7960|7964|7961|7965|7962|7959|7957|2091
1749573600000|2025-06-10 16:40:00|7965|7963|7961|7958|7965|7964|7959|7958|6153
1749573900000|2025-06-10 16:45:00|7960|7957|7956|7950|7964|7962|7955|7950|4626
1749574200000|2025-06-10 16:50:00|7955|7951|7959|7956|7962|7959|7955|7951|1715
1749574500000|2025-06-10 16:55:00|7960|7957|7960|7958|7963|7960|7957|7955|2000
1749574800000|2025-06-10 17:00:00|7961|7959|7960|7955|7965|7962|7954|7951|3877
1749575100000|2025-06-10 17:05:00|7961|7956|7961|7958|7963|7960|7960|7956|1009
1749575400000|2025-06-10 17:10:00|7963|7959|7970|7968|7974|7972|7963|7959|2302
1749575700000|2025-06-10 17:15:00|7969|7966|7969|7966|7970|7967|7965|7964|1353
1749576000000|2025-06-10 17:20:00|7970|7967|7972|7967|7975|7973|7968|7966|5891
1749576300000|2025-06-10 17:25:00|7970|7969|7963|7959|7970|7969|7961|7959|3145
1749576600000|2025-06-10 17:30:00|7962|7958|7965|7959|7967|7963|7959|7955|6538
1749576900000|2025-06-10 17:35:00|7964|7962|7959|7955|7965|7962|7958|7955|4132
1749577200000|2025-06-10 17:40:00|7957|7954|7958|7955|7958|7956|7953|7950|3851
1749577500000|2025-06-10 17:45:00|7959|7956|7955|7954|7961|7958|7955|7954|2860
1749577800000|2025-06-10 17:50:00|7957|7955|7961|7958|7961|7958|7952|7951|2842
1749578100000|2025-06-10 17:55:00|7960|7959|7951|7948|7961|7959|7950|7947|2810
1749578400000|2025-06-10 18:00:00|7949|7947|7945|7939|7949|7947|7936|7931|5400
1749578700000|2025-06-10 18:05:00|7944|7938|7955|7950|7956|7951|7936|7932|2180
1749579000000|2025-06-10 18:10:00|7953|7949|7948|7947|7953|7949|7944|7942|2894
1749579300000|2025-06-10 18:15:00|7949|7946|7950|7947|7951|7948|7948|7946|3055
1749579600000|2025-06-10 18:20:00|7949|7946|7946|7943|7949|7946|7945|7942|4026
1749579900000|2025-06-10 18:25:00|7947|7942|7942|7939|7947|7944|7938|7937|4205
1749580200000|2025-06-10 18:30:00|7941|7940|7947|7945|7949|7946|7941|7939|5521
1749580500000|2025-06-10 18:35:00|7949|7946|7954|7952|7955|7953|7949|7946|2858
1749580800000|2025-06-10 18:40:00|7955|7953|7955|7953|7957|7955|7952|7951|4945
1749581100000|2025-06-10 18:45:00|7954|7954|7957|7954|7957|7956|7954|7953|2910
1749581400000|2025-06-10 18:50:00|7956|7953|7955|7951|7958|7957|7953|7949|4952
1749581700000|2025-06-10 18:55:00|7956|7952|7964|7960|7966|7964|7956|7952|5492
1749582000000|2025-06-10 19:00:00|7963|7959|7968|7965|7968|7965|7960|7958|3317
1749582300000|2025-06-10 19:05:00|7967|7964|7964|7963|7970|7968|7964|7963|5253
1749582600000|2025-06-10 19:10:00|7963|7962|7959|7957|7965|7962|7958|7957|4777
1749582900000|2025-06-10 19:15:00|7958|7955|7959|7956|7959|7957|7953|7952|5899
1749583200000|2025-06-10 19:20:00|7960|7957|7956|7953|7964|7963|7955|7952|12886
1749583500000|2025-06-10 19:25:00|7957|7955|7960|7955|7960|7957|7954|7952|5696
1749583800000|2025-06-10 19:30:00|7959|7954|7946|7944|7959|7957|7946|7944|7029
1749584100000|2025-06-10 19:35:00|7944|7943|7949|7946|7955|7952|7944|7942|10329
1749584400000|2025-06-10 19:40:00|7950|7948|7938|7936|7952|7950|7931|7927|12497
1749584700000|2025-06-10 19:45:00|7937|7935|7933|7930|7937|7936|7931|7930|10467
1749585000000|2025-06-10 19:50:00|7938|7931|7945|7938|7950|7942|7930|7928|41352
1749585300000|2025-06-10 19:55:00|7944|7939|7941|7939|7946|7944|7936|7933|106267
1749585600000|2025-06-10 20:00:00||7937||7937||7937||7937|281103
1749586500000|2025-06-10 20:15:00|7930|7925|7945|7925|7945|7925|7930|7925|994
1749586800000|2025-06-10 20:20:00|||||||||15
1749587400000|2025-06-10 20:30:00|||||||||1
1749591000000|2025-06-10 21:30:00|||||||||5
1749592200000|2025-06-10 21:50:00|||||||||2
1749593400000|2025-06-10 22:10:00|||||||||1
1749594600000|2025-06-10 22:30:00|||||||||18
1749595200000|2025-06-10 22:40:00|||||||||11
1749595500000|2025-06-10 22:45:00|||||||||23
1749595800000|2025-06-10 22:50:00|||||||||67
1749596400000|2025-06-10 23:00:00|||||||||5
1749599100000|2025-06-10 23:45:00|||||||||5
1749599400000|2025-06-10 23:50:00|||||||||1
1749628800000|2025-06-11 08:00:00|8036|7800|8010|7860|8036|7860|8010|7800|3
1749629100000|2025-06-11 08:05:00|8013|7869|8016|7875|8016|7875|8013|7869|0
1749629400000|2025-06-11 08:10:00|8019|7930|8025|7930|8028|7930|8019|7930|0
1749629700000|2025-06-11 08:15:00|8028||8028||8028||8025||0
1749630000000|2025-06-11 08:20:00|||||||||1
1749630600000|2025-06-11 08:30:00|8034||8028||8036||8028||0
1749630900000|2025-06-11 08:35:00|8031||8028||8036||8028||0
1749631200000|2025-06-11 08:40:00|8031||8028||8037||8025||0
1749631500000|2025-06-11 08:45:00|8025||8025||8028||8025||0
1749631800000|2025-06-11 08:50:00|8028||8028||8040||8025||0
1749632100000|2025-06-11 08:55:00|8034||8037||8037||8025||0
1749632400000|2025-06-11 09:00:00|8028||8028||8037||8025||0
1749632700000|2025-06-11 09:05:00|8031||8028||8031||8028||0
1749633000000|2025-06-11 09:10:00|8031||8028||8040||8028||0
1749633300000|2025-06-11 09:15:00|8025||8028||8028||8025||0
1749633600000|2025-06-11 09:20:00|8025||8037||8040||8025||0
1749633900000|2025-06-11 09:25:00|8040||8040||8040||8037||0
1749634200000|2025-06-11 09:30:00|8037||8031||8040||8031||0
1749634500000|2025-06-11 09:35:00|8040||8031||8040||8028||1
1749634800000|2025-06-11 09:40:00|8028||8025||8031||8025||0
1749635100000|2025-06-11 09:45:00|8028||8028||8028||8028||2
1749635400000|2025-06-11 09:50:00|8031||8028||8037||8025||20
1749635700000|2025-06-11 09:55:00|8031||8040||8040||8025||0
1749636000000|2025-06-11 10:00:00|8031||8037||8040||8028||0
1749636300000|2025-06-11 10:05:00|8025||8028||8040||8025||0
1749636600000|2025-06-11 10:10:00|8031||8031||8037||8025||0
1749636900000|2025-06-11 10:15:00|8034||8037||8040||8028||0
1749637200000|2025-06-11 10:20:00|8028||8028||8040||8028||0
1749637500000|2025-06-11 10:25:00|8025||8028||8037||8025||12
1749637800000|2025-06-11 10:30:00|8034||8037||8100||8025||0
1749638100000|2025-06-11 10:35:00|8040||8037||8040||8028||0
1749638400000|2025-06-11 10:40:00|8028||8037||8037||8028||0
1749638700000|2025-06-11 10:45:00|8028||8025||8097||8025||0
1749639000000|2025-06-11 10:50:00|8028||8028||8028||8028||0
1749639300000|2025-06-11 10:55:00|8025||8028||8028||8025||0
1749639600000|2025-06-11 11:00:00|8025||8028||8028||8025||2
1749639900000|2025-06-11 11:05:00|8025||8025||8028||8025||0
1749640500000|2025-06-11 11:15:00|8100|7925|7941|7925|8100|7925|7941|7925|158
1749640800000|2025-06-11 11:20:00|||||||||4
1749641400000|2025-06-11 11:30:00|7990||7990||7990||7990||0
1749643200000|2025-06-11 12:00:00|||||||||25
1749645000000|2025-06-11 12:30:00|||||||||16
1749645300000|2025-06-11 12:35:00|7980|7939|7990|7939|7990|7939|7980|7939|2
1749645600000|2025-06-11 12:40:00|7975|7945|7975|7945|7975|7945|7975|7945|3
1749645900000|2025-06-11 12:45:00|7970||7957||7970||7957||19
1749646200000|2025-06-11 12:50:00|7950||7950||7950||7950||38
1749646500000|2025-06-11 12:55:00|7957|7949|7957|7945|7957|7949|7957|7945|548
1749647100000|2025-06-11 13:05:00|7960||7960||7960||7960||150
1749647400000|2025-06-11 13:10:00|||||||||79
1749647700000|2025-06-11 13:15:00|||||||||5
1749648000000|2025-06-11 13:20:00|7989|7926|8043|7928|8043|7928|7983|7926|9
1749648300000|2025-06-11 13:25:00|7917|7900|7957|7900|8100|7920|7917|7900|1597
1749648600000|2025-06-11 13:30:00|7948|7909|7934|7917|7970|7951|7923|7909|50105
1749648900000|2025-06-11 13:35:00|7925|7918|7921|7910|7934|7918|7909|7901|2469
1749649200000|2025-06-11 13:40:00|7923|7911|7900|7894|7931|7920|7900|7894|3469
1749649500000|2025-06-11 13:45:00|7899|7891|7875|7864|7910|7891|7872|7864|6851
1749649800000|2025-06-11 13:50:00|7871|7870|7860|7850|7879|7875|7860|7850|5837
1749650100000|2025-06-11 13:55:00|7861|7851|7865|7860|7873|7866|7860|7851|4362
1749650400000|2025-06-11 14:00:00|7868|7861|7848|7845|7880|7878|7847|7842|5158
1749650700000|2025-06-11 14:05:00|7849|7848|7861|7853|7864|7860|7845|7842|29734
1749651000000|2025-06-11 14:10:00|7860|7852|7854|7848|7860|7854|7840|7837|5824
1749651300000|2025-06-11 14:15:00|7851|7847|7863|7857|7864|7861|7847|7841|8317
1749651600000|2025-06-11 14:20:00|7862|7858|7865|7863|7872|7869|7862|7858|5872
1749651900000|2025-06-11 14:25:00|7864|7861|7867|7865|7875|7865|7861|7856|8954
1749652200000|2025-06-11 14:30:00|7866|7864|7888|7884|7888|7884|7862|7860|16970
1749652500000|2025-06-11 14:35:00|7885|7885|7881|7877|7892|7889|7880|7877|6266
1749652800000|2025-06-11 14:40:00|7880|7876|7891|7886|7897|7892|7879|7876|5918
1749653100000|2025-06-11 14:45:00|7888|7884|7897|7892|7904|7899|7886|7881|6632
1749653400000|2025-06-11 14:50:00|7898|7894|7895|7892|7899|7897|7892|7889|3324
1749653700000|2025-06-11 14:55:00|7893|7890|7885|7881|7895|7894|7883|7880|10155
1749654000000|2025-06-11 15:00:00|7887|7883|7887|7883|7890|7887|7880|7878|2932
1749654300000|2025-06-11 15:05:00|7885|7880|7870|7867|7887|7882|7870|7865|3499
1749654600000|2025-06-11 15:10:00|7867|7864|7881|7877|7888|7883|7867|7863|2933
1749654900000|2025-06-11 15:15:00|7882|7879|7876|7872|7883|7881|7873|7870|2772
1749655200000|2025-06-11 15:20:00|7877|7863|7875|7872|7878|7874|7871|7863|2701
1749655500000|2025-06-11 15:25:00|7874|7871|7883|7876|7886|7881|7871|7868|4345
1749655800000|2025-06-11 15:30:00|7882|7878|7885|7880|7887|7882|7880|7877|1233
1749656100000|2025-06-11 15:35:00|7886|7882|7880|7877|7888|7885|7879|7875|2537
1749656400000|2025-06-11 15:40:00|7881|7879|7879|7875|7883|7880|7876|7873|3201
1749656700000|2025-06-11 15:45:00|7880|7877|7880|7878|7884|7881|7878|7875|3490
1749657000000|2025-06-11 15:50:00|7881|7879|7891|7888|7891|7890|7881|7878|1800
1749657300000|2025-06-11 15:55:00|7890|7887|7890|7885|7890|7887|7882|7878|4298
1749657600000|2025-06-11 16:00:00|7892|7887|7880|7879|7896|7890|7880|7879|3622
1749657900000|2025-06-11 16:05:00|7881|7878|7877|7869|7881|7878|7864|7863|4938
1749658200000|2025-06-11 16:10:00|7875|7868|7872|7868|7875|7868|7864|7857|1261
1749658500000|2025-06-11 16:15:00|7871|7866|7864|7860|7874|7870|7861|7859|3833
1749658800000|2025-06-11 16:20:00|7866|7863|7866|7862|7868|7865|7861|7857|2650
1749659100000|2025-06-11 16:25:00|7867|7863|7877|7871|7877|7873|7867|7863|2560
1749659400000|2025-06-11 16:30:00|7878|7873|7876|7873|7881|7876|7872|7869|1480
1749659700000|2025-06-11 16:35:00|7875|7874|7878|7873|7878|7876|7871|7868|1190
1749660000000|2025-06-11 16:40:00|7877|7872|7876|7872|7877|7874|7871|7868|2170
1749660300000|2025-06-11 16:45:00|7874|7871|7878|7875|7878|7875|7872|7869|1600
1749660600000|2025-06-11 16:50:00|7880|7876|7877|7871|7881|7879|7873|7867|2098
1749660900000|2025-06-11 16:55:00|7878|7872|7874|7872|7878|7877|7874|7872|1835
1749661200000|2025-06-11 17:00:00|7875|7873|7883|7880|7884|7882|7875|7872|3858
1749661500000|2025-06-11 17:05:00|7882|7879|7882|7879|7884|7882|7880|7878|1114
1749661800000|2025-06-11 17:10:00|7881|7878|7881|7877|7883|7881|7878|7877|2946
1749662100000|2025-06-11 17:15:00|7882|7879|7875|7873|7882|7879|7875|7873|2791
1749662400000|2025-06-11 17:20:00|7878|7874|7878|7875|7879|7877|7874|7872|1857
1749662700000|2025-06-11 17:25:00|7879|7877|7878|7875|7881|7878|7876|7874|1752
1749663000000|2025-06-11 17:30:00|7877|7874|7871|7868|7877|7875|7870|7868|3408
1749663300000|2025-06-11 17:35:00|7872|7870|7871|7868|7875|7871|7869|7868|2219
1749663600000|2025-06-11 17:40:00|7870|7867|7868|7866|7876|7874|7865|7862|5288
1749663900000|2025-06-11 17:45:00|7869|7865|7869|7864|7875|7870|7866|7863|2790
1749664200000|2025-06-11 17:50:00|7867|7863|7868|7863|7873|7868|7863|7862|3039
1749664500000|2025-06-11 17:55:00|7869|7865|7859|7852|7869|7865|7857|7852|3579
1749664800000|2025-06-11 18:00:00|7861|7853|7824|7820|7861|7859|7820|7814|8936
1749665100000|2025-06-11 18:05:00|7823|7821|7837|7830|7838|7834|7823|7821|1712
1749665400000|2025-06-11 18:10:00|7835|7829|7828|7824|7838|7835|7828|7824|3054
1749665700000|2025-06-11 18:15:00|7827|7823|7823|7818|7827|7823|7812|7807|4574
1749666000000|2025-06-11 18:20:00|7824|7820|7843|7838|7843|7838|7824|7820|2573
1749666300000|2025-06-11 18:25:00|7842|7837|7834|7832|7843|7837|7831|7828|2988
1749666600000|2025-06-11 18:30:00|7835|7831|7847|7843|7848|7844|7828|7822|2844
1749666900000|2025-06-11 18:35:00|7846|7842|7842|7838|7852|7848|7842|7838|5437
1749667200000|2025-06-11 18:40:00|7843|7839|7846|7836|7846|7843|7832|7831|4193
1749667500000|2025-06-11 18:45:00|7845|7837|7838|7834|7845|7841|7837|7832|3243
1749667800000|2025-06-11 18:50:00|7836|7835|7822|7819|7838|7835|7822|7818|4751
1749668100000|2025-06-11 18:55:00|7821|7818|7809|7805|7821|7818|7806|7803|5523
1749668400000|2025-06-11 19:00:00|7810|7806|7808|7804|7813|7808|7803|7801|4952
1749668700000|2025-06-11 19:05:00|7806|7803|7806|7800|7810|7806|7798|7797|5162
1749669000000|2025-06-11 19:10:00|7807|7802|7803|7801|7807|7804|7801|7799|2027
1749669300000|2025-06-11 19:15:00|7802|7800|7812|7808|7813|7809|7802|7800|7745
1749669600000|2025-06-11 19:20:00|7811|7807|7820|7816|7820|7816|7809|7806|5823
1749669900000|2025-06-11 19:25:00|7822|7817|7821|7817|7825|7821|7815|7813|9061
1749670200000|2025-06-11 19:30:00|7820|7816|7803|7800|7820|7816|7800|7798|12502
1749670500000|2025-06-11 19:35:00|7802|7799|7815|7811|7818|7815|7800|7798|11847
1749670800000|2025-06-11 19:40:00|7814|7813|7812|7810|7818|7815|7804|7801|8887
1749671100000|2025-06-11 19:45:00|7813|7811|7800|7796|7813|7812|7798|7796|14272
1749671400000|2025-06-11 19:50:00|7801|7797|7822|7816|7827|7822|7799|7796|38298
1749671700000|2025-06-11 19:55:00|7821|7818|7815|7811|7822|7818|7807|7805|112911
1749672000000|2025-06-11 20:00:00|7816|7813|7816|7814|7816|7814|7816|7808|465315
1749672600000|2025-06-11 20:10:00|||||||||5
1749673800000|2025-06-11 20:30:00|7844|7791|7844|7791|7844|7791|7844|7791|8
1749674700000|2025-06-11 20:45:00|||||||||25
1749675000000|2025-06-11 20:50:00|7907||7995||7995||7907||9
1749675300000|2025-06-11 20:55:00|||||||||78
1749675900000|2025-06-11 21:05:00|7841|7830|7995|7791|7995|7830|7841|7791|162
1749676200000|2025-06-11 21:10:00|||||||||20
1749681600000|2025-06-11 22:40:00|||||||||100
1749682200000|2025-06-11 22:50:00|||||||||1
1749682500000|2025-06-11 22:55:00|7950|7800|7995|7800|7995|7800|7880|7797|60
1749684000000|2025-06-11 23:20:00|||||||||1
1749686100000|2025-06-11 23:55:00|7898||7855||7995||7855||98
1749715200000|2025-06-12 08:00:00|7837|7704|7869|7770|7911|7770|7836|7704|58
1749715500000|2025-06-12 08:05:00|7872|7750|7842|7704|7872|7750|7833|7704|165
1749715800000|2025-06-12 08:10:00|7848||7851||7851||7845||0
1749716100000|2025-06-12 08:15:00|7854|7707|7839|7707|7857|7707|7839|7704|1
1749716700000|2025-06-12 08:25:00|7851|7710|7833|7710|7851|7710|7824|7710|0
1749717000000|2025-06-12 08:30:00|7830|7707|7830|7710|7845|7710|7821|7707|0
1749717300000|2025-06-12 08:35:00||7707||7710||7710||7707|5
1749717600000|2025-06-12 08:40:00||7713||7710||7719||7707|1
1749717900000|2025-06-12 08:45:00||7716||7710||7722||7710|0
1749718200000|2025-06-12 08:50:00||7713||7713||7713||7713|0
1749718500000|2025-06-12 08:55:00||7716||7713||7716||7710|1
1749718800000|2025-06-12 09:00:00||7710||7713||7713||7710|0
1749719100000|2025-06-12 09:05:00||7716||7716||7719||7716|0
1749719400000|2025-06-12 09:10:00||7719||7722||7722||7719|0
1749719700000|2025-06-12 09:15:00||7719||7716||7719||7704|0
1749720000000|2025-06-12 09:20:00||7719||7716||7722||7716|0
1749720300000|2025-06-12 09:25:00||7713||7719||7719||7710|0
1749720900000|2025-06-12 09:35:00||7722||7722||7722||7722|0
1749721500000|2025-06-12 09:45:00||7725||7725||7725||7725|0
1749721800000|2025-06-12 09:50:00||7728||7722||7728||7710|1
1749722100000|2025-06-12 09:55:00||7725||7722||7728||7719|0
1749722400000|2025-06-12 10:00:00||7725||7725||7728||7722|0
1749722700000|2025-06-12 10:05:00||7728||7725||7731||7725|2
1749723000000|2025-06-12 10:10:00||7722||7725||7728||7719|0
1749723300000|2025-06-12 10:15:00||7728||7728||7731||7725|0
1749723600000|2025-06-12 10:20:00|7827|7725|7830|7722|7830|7728|7824|7722|0
1749723900000|2025-06-12 10:25:00|7827|7719|7830|7722|7830|7725|7821|7704|0
1749724200000|2025-06-12 10:30:00|7827|7716|7830|7722|7830|7725|7821|7710|0
1749724500000|2025-06-12 10:35:00||7725||7722||7725||7710|0
1749724800000|2025-06-12 10:40:00||7725||7725||7725||7722|0
1749725100000|2025-06-12 10:45:00||7710||7728||7728||7710|0
1749725400000|2025-06-12 10:50:00||7731||7728||7734||7716|0
1749725700000|2025-06-12 10:55:00||7725||7704||7725||7704|1
1749726000000|2025-06-12 11:00:00||7748||7765||7765||7748|9
1749726300000|2025-06-12 11:05:00|7875||7872||7878||7863||18
1749726600000|2025-06-12 11:10:00|7869||7866||7872||7866||0
1749726900000|2025-06-12 11:15:00|8010||7816||8010||7816||1
1749727200000|2025-06-12 11:20:00|7854||7839||7854||7839||0
1749727500000|2025-06-12 11:25:00|7848||7857||7878||7831||8
1749727800000|2025-06-12 11:30:00|7839||7800||7860||7796||5
1749728400000|2025-06-12 11:40:00|||||||||11
1749728700000|2025-06-12 11:45:00||7770||7765||7770||7765|100
1749729600000|2025-06-12 12:00:00|||||||||1
1749731400000|2025-06-12 12:30:00|||||||||30
1749732600000|2025-06-12 12:50:00|||||||||1
1749732900000|2025-06-12 12:55:00|7862|7784|8010|7784|8010|7784|7862|7784|493
1749733200000|2025-06-12 13:00:00|7887|7780|7887|7780|7890|7780|7884|7780|1
1749734700000|2025-06-12 13:25:00|7816|7824|7850|7798|8010|7824|7816|7798|257
1749735000000|2025-06-12 13:30:00|7862|7815|7826|7803|7862|7838|7816|7802|27050
1749735300000|2025-06-12 13:35:00|7820|7805|7830|7819|7840|7832|7816|7804|5305
1749735600000|2025-06-12 13:40:00|7832|7823|7842|7833|7850|7842|7829|7823|2579
1749735900000|2025-06-12 13:45:00|7850|7835|7850|7835|7850|7835|7845|7832|1305
1749736200000|2025-06-12 13:50:00|7849|7836|7840|7829|7850|7846|7833|7829|6586
1749736500000|2025-06-12 13:55:00|7839|7828|7815|7810|7839|7828|7807|7804|4368
1749736800000|2025-06-12 14:00:00|7814|7807|7796|7792|7822|7816|7791|7784|6097
1749737100000|2025-06-12 14:05:00|7795|7788|7808|7803|7827|7811|7795|7785|6783
1749737400000|2025-06-12 14:10:00|7807|7801|7799|7794|7808|7801|7798|7794|3472
1749737700000|2025-06-12 14:15:00|7800|7795|7788|7776|7803|7798|7781|7776|13203
1749738000000|2025-06-12 14:20:00|7787|7774|7759|7755|7787|7775|7759|7755|35183
1749738300000|2025-06-12 14:25:00|7758|7757|7779|7772|7779|7772|7757|7750|10708
1749738600000|2025-06-12 14:30:00|7780|7773|7779|7772|7784|7777|7772|7766|5211
1749738900000|2025-06-12 14:35:00|7781|7773|7790|7783|7791|7787|7774|7772|8577
1749739200000|2025-06-12 14:40:00|7791|7787|7796|7793|7799|7797|7791|7787|6616
1749739500000|2025-06-12 14:45:00|7797|7794|7797|7794|7800|7797|7796|7793|5343
1749739800000|2025-06-12 14:50:00|7798|7795|7816|7812|7817|7812|7798|7795|7700
1749740100000|2025-06-12 14:55:00|7815|7813|7801|7796|7815|7814|7801|7796|4455
1749740400000|2025-06-12 15:00:00|7800|7798|7810|7806|7816|7813|7800|7798|8067
1749740700000|2025-06-12 15:05:00|7808|7804|7790|7786|7812|7806|7790|7786|15344
1749741000000|2025-06-12 15:10:00|7789|7785|7795|7793|7795|7794|7786|7783|7196
1749741300000|2025-06-12 15:15:00|7796|7794|7792|7786|7799|7795|7786|7784|6673
1749741600000|2025-06-12 15:20:00|7791|7784|7786|7781|7792|7787|7778|7776|11175
1749741900000|2025-06-12 15:25:00|7787|7779|7792|7787|7792|7788|7782|7779|6613
1749742200000|2025-06-12 15:30:00|7789|7788|7782|7780|7795|7791|7780|7776|5148
1749742500000|2025-06-12 15:35:00|7783|7781|7788|7782|7788|7784|7781|7779|5422
1749742800000|2025-06-12 15:40:00|7786|7784|7783|7778|7789|7786|7782|7778|6682
1749743100000|2025-06-12 15:45:00|7781|7777|7767|7763|7781|7777|7766|7763|2260
1749743400000|2025-06-12 15:50:00|7765|7762|7766|7763|7768|7764|7761|7759|6477
1749743700000|2025-06-12 15:55:00|7767|7764|7760|7756|7768|7766|7757|7754|8880
1749744000000|2025-06-12 16:00:00|7761|7759|7758|7754|7767|7764|7755|7754|7649
1749744300000|2025-06-12 16:05:00|7756|7756|7765|7761|7768|7764|7755|7753|6617
1749744600000|2025-06-12 16:10:00|7767|7763|7762|7755|7768|7765|7758|7755|2869
1749744900000|2025-06-12 16:15:00|7760|7756|7768|7762|7776|7773|7759|7756|16405
1749745200000|2025-06-12 16:20:00|7767|7765|7757|7753|7772|7767|7756|7753|5373
1749745500000|2025-06-12 16:25:00|7760|7756|7774|7767|7774|7767|7755|7753|4799
1749745800000|2025-06-12 16:30:00|7773|7766|7761|7757|7773|7766|7754|7753|5579
1749746100000|2025-06-12 16:35:00|7762|7758|7768|7759|7768|7764|7760|7757|2853
1749746400000|2025-06-12 16:40:00|7766|7763|7769|7760|7771|7766|7765|7759|2100
1749746700000|2025-06-12 16:45:00|7767|7762|7759|7755|7768|7763|7758|7755|2419
1749747000000|2025-06-12 16:50:00|7758|7753|7749|7745|7758|7755|7749|7745|7497
1749747300000|2025-06-12 16:55:00|7748|7746|7752|7748|7752|7748|7743|7741|10536
1749747600000|2025-06-12 17:00:00|7753|7749|7763|7757|7772|7764|7753|7749|9395
1749747900000|2025-06-12 17:05:00|7762|7760|7766|7759|7766|7763|7760|7758|3353
1749748200000|2025-06-12 17:10:00|7767|7763|7767|7765|7771|7768|7767|7763|3242
1749748500000|2025-06-12 17:15:00|7766|7764|7766|7762|7768|7764|7763|7760|3679
1749748800000|2025-06-12 17:20:00|7765|7760|7763|7759|7766|7762|7759|7758|12124
1749749100000|2025-06-12 17:25:00|7762|7758|7750|7746|7762|7758|7749|7746|3417
1749749400000|2025-06-12 17:30:00|7752|7748|7755|7751|7755|7754|7752|7748|4026
1749749700000|2025-06-12 17:35:00|7754|7753|7743|7741|7754|7753|7743|7741|12813
1749750000000|2025-06-12 17:40:00|7742|7740|7745|7742|7746|7744|7738|7737|8552
1749750300000|2025-06-12 17:45:00|7746|7744|7750|7745|7754|7750|7745|7744|6545
1749750600000|2025-06-12 17:50:00|7751|7746|7753|7750|7754|7751|7749|7746|2400
1749750900000|2025-06-12 17:55:00|7752|7749|7748|7746|7752|7749|7746|7745|3538
1749751200000|2025-06-12 18:00:00|7749|7745|7748|7745|7749|7746|7745|7742|3432
1749751500000|2025-06-12 18:05:00|7747|7744|7750|7745|7750|7748|7743|7741|4523
1749751800000|2025-06-12 18:10:00|7748|7743|7748|7743|7748|7745|7745|7743|2729
1749752100000|2025-06-12 18:15:00|7746|7742|7740|7738|7748|7742|7738|7736|7219
1749752400000|2025-06-12 18:20:00|7739|7737|7737|7734|7744|7741|7736|7734|7905
1749752700000|2025-06-12 18:25:00|7738|7735|7732|7728|7740|7738|7725|7724|16454
1749753000000|2025-06-12 18:30:00|7733|7731|7740|7737|7740|7738|7733|7729|2189
1749753300000|2025-06-12 18:35:00|7739|7739|7743|7740|7746|7743|7736|7735|9405
1749753600000|2025-06-12 18:40:00|7741|7738|7736|7731|7745|7741|7734|7731|3700
1749753900000|2025-06-12 18:45:00|7735|7732|7736|7734|7739|7736|7734|7731|2821
1749754200000|2025-06-12 18:50:00|7735|7733|7737|7735|7738|7736|7734|7732|1820
1749754500000|2025-06-12 18:55:00|7738|7736|7735|7733|7738|7736|7730|7729|5347
1749754800000|2025-06-12 19:00:00|7736|7734|7741|7737|7741|7738|7732|7728|9658
1749755100000|2025-06-12 19:05:00|7742|7738|7740|7736|7744|7740|7737|7736|4416
1749755400000|2025-06-12 19:10:00|7742|7738|7742|7741|7743|7741|7739|7737|6693
1749755700000|2025-06-12 19:15:00|7743|7740|7740|7738|7746|7743|7740|7738|6001
1749756000000|2025-06-12 19:20:00|7739|7737|7740|7737|7742|7741|7734|7733|6720
1749756300000|2025-06-12 19:25:00|7739|7738|7741|7739|7743|7740|7734|7732|7596
1749756600000|2025-06-12 19:30:00|7742|7740|7733|7731|7742|7740|7732|7729|8969
1749756900000|2025-06-12 19:35:00|7732|7730|7729|7727|7736|7733|7729|7726|7978
1749757200000|2025-06-12 19:40:00|7728|7725|7725|7722|7728|7726|7724|7722|8517
1749757500000|2025-06-12 19:45:00|7724|7721|7720|7718|7724|7723|7717|7715|11095
1749757800000|2025-06-12 19:50:00|7721|7719|7736|7734|7739|7735|7718|7715|35314
1749758100000|2025-06-12 19:55:00|7737|7733|7741|7740|7741|7740|7728|7725|109866
1749758400000|2025-06-12 20:00:00|||||||||285722
1749758700000|2025-06-12 20:05:00|7740|7704|7740|7704|7740|7704|7740|7704|24
1749759300000|2025-06-12 20:15:00|||||||||100
1749760200000|2025-06-12 20:30:00|||||||||22
1749760500000|2025-06-12 20:35:00|||||||||4
1749760800000|2025-06-12 20:40:00|||||||||3
1749761700000|2025-06-12 20:55:00|||||||||25
1749762300000|2025-06-12 21:05:00|||||||||3
1749763800000|2025-06-12 21:30:00|7800|7738|7800|7740|7800|7740|7800|7738|314
1749765000000|2025-06-12 21:50:00|||||||||16
1749765300000|2025-06-12 21:55:00|||||||||5
1749765600000|2025-06-12 22:00:00||7738||7738||7738||7738|100
1749766800000|2025-06-12 22:20:00||7736||7736||7736||7736|101
1749767400000|2025-06-12 22:30:00||7731||7731||7731||7731|148
1749769800000|2025-06-12 23:10:00|||||||||3
1749772500000|2025-06-12 23:55:00|||||||||2
1749715200000|2025-06-12 08:00:00|7837|7704|7869|7770|7911|7770|7836|7704|58
1749715500000|2025-06-12 08:05:00|7872|7750|7842|7704|7872|7750|7833|7704|165
1749715800000|2025-06-12 08:10:00|7848||7851||7851||7845||0
1749716100000|2025-06-12 08:15:00|7854|7707|7839|7707|7857|7707|7839|7704|1
1749716700000|2025-06-12 08:25:00|7851|7710|7833|7710|7851|7710|7824|7710|0
1749717000000|2025-06-12 08:30:00|7830|7707|7830|7710|7845|7710|7821|7707|0
1749717300000|2025-06-12 08:35:00||7707||7710||7710||7707|5
1749717600000|2025-06-12 08:40:00||7713||7710||7719||7707|1
1749717900000|2025-06-12 08:45:00||7716||7710||7722||7710|0
1749718200000|2025-06-12 08:50:00||7713||7713||7713||7713|0
1749718500000|2025-06-12 08:55:00||7716||7713||7716||7710|1
1749718800000|2025-06-12 09:00:00||7710||7713||7713||7710|0
1749719100000|2025-06-12 09:05:00||7716||7716||7719||7716|0
1749719400000|2025-06-12 09:10:00||7719||7722||7722||7719|0
1749719700000|2025-06-12 09:15:00||7719||7716||7719||7704|0
1749720000000|2025-06-12 09:20:00||7719||7716||7722||7716|0
1749720300000|2025-06-12 09:25:00||7713||7719||7719||7710|0
1749720900000|2025-06-12 09:35:00||7722||7722||7722||7722|0
1749721500000|2025-06-12 09:45:00||7725||7725||7725||7725|0
1749721800000|2025-06-12 09:50:00||7728||7722||7728||7710|1
1749722100000|2025-06-12 09:55:00||7725||7722||7728||7719|0
1749722400000|2025-06-12 10:00:00||7725||7725||7728||7722|0
1749722700000|2025-06-12 10:05:00||7728||7725||7731||7725|2
1749723000000|2025-06-12 10:10:00||7722||7725||7728||7719|0
1749723300000|2025-06-12 10:15:00||7728||7728||7731||7725|0
1749723600000|2025-06-12 10:20:00|7827|7725|7830|7722|7830|7728|7824|7722|0
1749723900000|2025-06-12 10:25:00|7827|7719|7830|7722|7830|7725|7821|7704|0
1749724200000|2025-06-12 10:30:00|7827|7716|7830|7722|7830|7725|7821|7710|0
1749724500000|2025-06-12 10:35:00||7725||7722||7725||7710|0
1749724800000|2025-06-12 10:40:00||7725||7725||7725||7722|0
1749725100000|2025-06-12 10:45:00||7710||7728||7728||7710|0
1749725400000|2025-06-12 10:50:00||7731||7728||7734||7716|0
1749725700000|2025-06-12 10:55:00||7725||7704||7725||7704|1
1749726000000|2025-06-12 11:00:00||7748||7765||7765||7748|9
1749726300000|2025-06-12 11:05:00|7875||7872||7878||7863||18
1749726600000|2025-06-12 11:10:00|7869||7866||7872||7866||0
1749726900000|2025-06-12 11:15:00|8010||7816||8010||7816||1
1749727200000|2025-06-12 11:20:00|7854||7839||7854||7839||0
1749727500000|2025-06-12 11:25:00|7848||7857||7878||7831||8
1749727800000|2025-06-12 11:30:00|7839||7800||7860||7796||5
1749728400000|2025-06-12 11:40:00|||||||||11
1749728700000|2025-06-12 11:45:00||7770||7765||7770||7765|100
1749729600000|2025-06-12 12:00:00|||||||||1
1749731400000|2025-06-12 12:30:00|||||||||30
1749732600000|2025-06-12 12:50:00|||||||||1
1749732900000|2025-06-12 12:55:00|7862|7784|8010|7784|8010|7784|7862|7784|493
1749733200000|2025-06-12 13:00:00|7887|7780|7887|7780|7890|7780|7884|7780|1
1749734700000|2025-06-12 13:25:00|7816|7824|7850|7798|8010|7824|7816|7798|257
1749735000000|2025-06-12 13:30:00|7862|7815|7826|7803|7862|7838|7816|7802|27050
1749735300000|2025-06-12 13:35:00|7820|7805|7830|7819|7840|7832|7816|7804|5305
1749735600000|2025-06-12 13:40:00|7832|7823|7842|7833|7850|7842|7829|7823|2579
1749735900000|2025-06-12 13:45:00|7850|7835|7850|7835|7850|7835|7845|7832|1305
1749736200000|2025-06-12 13:50:00|7849|7836|7840|7829|7850|7846|7833|7829|6586
1749736500000|2025-06-12 13:55:00|7839|7828|7815|7810|7839|7828|7807|7804|4368
1749736800000|2025-06-12 14:00:00|7814|7807|7796|7792|7822|7816|7791|7784|6097
1749737100000|2025-06-12 14:05:00|7795|7788|7808|7803|7827|7811|7795|7785|6783
1749737400000|2025-06-12 14:10:00|7807|7801|7799|7794|7808|7801|7798|7794|3472
1749737700000|2025-06-12 14:15:00|7800|7795|7788|7776|7803|7798|7781|7776|13203
1749738000000|2025-06-12 14:20:00|7787|7774|7759|7755|7787|7775|7759|7755|35183
1749738300000|2025-06-12 14:25:00|7758|7757|7779|7772|7779|7772|7757|7750|10708
1749738600000|2025-06-12 14:30:00|7780|7773|7779|7772|7784|7777|7772|7766|5211
1749738900000|2025-06-12 14:35:00|7781|7773|7790|7783|7791|7787|7774|7772|8577
1749739200000|2025-06-12 14:40:00|7791|7787|7796|7793|7799|7797|7791|7787|6616
1749739500000|2025-06-12 14:45:00|7797|7794|7797|7794|7800|7797|7796|7793|5343
1749739800000|2025-06-12 14:50:00|7798|7795|7816|7812|7817|7812|7798|7795|7700
1749740100000|2025-06-12 14:55:00|7815|7813|7801|7796|7815|7814|7801|7796|4455
1749740400000|2025-06-12 15:00:00|7800|7798|7810|7806|7816|7813|7800|7798|8067
1749740700000|2025-06-12 15:05:00|7808|7804|7790|7786|7812|7806|7790|7786|15344
1749741000000|2025-06-12 15:10:00|7789|7785|7795|7793|7795|7794|7786|7783|7196
1749741300000|2025-06-12 15:15:00|7796|7794|7792|7786|7799|7795|7786|7784|6673
1749741600000|2025-06-12 15:20:00|7791|7784|7786|7781|7792|7787|7778|7776|11175
1749741900000|2025-06-12 15:25:00|7787|7779|7792|7787|7792|7788|7782|7779|6613
1749742200000|2025-06-12 15:30:00|7789|7788|7782|7780|7795|7791|7780|7776|5148
1749742500000|2025-06-12 15:35:00|7783|7781|7788|7782|7788|7784|7781|7779|5422
1749742800000|2025-06-12 15:40:00|7786|7784|7783|7778|7789|7786|7782|7778|6682
1749743100000|2025-06-12 15:45:00|7781|7777|7767|7763|7781|7777|7766|7763|2260
1749743400000|2025-06-12 15:50:00|7765|7762|7766|7763|7768|7764|7761|7759|6477
1749743700000|2025-06-12 15:55:00|7767|7764|7760|7756|7768|7766|7757|7754|8880
1749744000000|2025-06-12 16:00:00|7761|7759|7758|7754|7767|7764|7755|7754|7649
1749744300000|2025-06-12 16:05:00|7756|7756|7765|7761|7768|7764|7755|7753|6617
1749744600000|2025-06-12 16:10:00|7767|7763|7762|7755|7768|7765|7758|7755|2869
1749744900000|2025-06-12 16:15:00|7760|7756|7768|7762|7776|7773|7759|7756|16405
1749745200000|2025-06-12 16:20:00|7767|7765|7757|7753|7772|7767|7756|7753|5373
1749745500000|2025-06-12 16:25:00|7760|7756|7774|7767|7774|7767|7755|7753|4799
1749745800000|2025-06-12 16:30:00|7773|7766|7761|7757|7773|7766|7754|7753|5579
1749746100000|2025-06-12 16:35:00|7762|7758|7768|7759|7768|7764|7760|7757|2853
1749746400000|2025-06-12 16:40:00|7766|7763|7769|7760|7771|7766|7765|7759|2100
1749746700000|2025-06-12 16:45:00|7767|7762|7759|7755|7768|7763|7758|7755|2419
1749747000000|2025-06-12 16:50:00|7758|7753|7749|7745|7758|7755|7749|7745|7497
1749747300000|2025-06-12 16:55:00|7748|7746|7752|7748|7752|7748|7743|7741|10536
1749747600000|2025-06-12 17:00:00|7753|7749|7763|7757|7772|7764|7753|7749|9395
1749747900000|2025-06-12 17:05:00|7762|7760|7766|7759|7766|7763|7760|7758|3353
1749748200000|2025-06-12 17:10:00|7767|7763|7767|7765|7771|7768|7767|7763|3242
1749748500000|2025-06-12 17:15:00|7766|7764|7766|7762|7768|7764|7763|7760|3679
1749748800000|2025-06-12 17:20:00|7765|7760|7763|7759|7766|7762|7759|7758|12124
1749749100000|2025-06-12 17:25:00|7762|7758|7750|7746|7762|7758|7749|7746|3417
1749749400000|2025-06-12 17:30:00|7752|7748|7755|7751|7755|7754|7752|7748|4026
1749749700000|2025-06-12 17:35:00|7754|7753|7743|7741|7754|7753|7743|7741|12813
1749750000000|2025-06-12 17:40:00|7742|7740|7745|7742|7746|7744|7738|7737|8552
1749750300000|2025-06-12 17:45:00|7746|7744|7750|7745|7754|7750|7745|7744|6545
1749750600000|2025-06-12 17:50:00|7751|7746|7753|7750|7754|7751|7749|7746|2400
1749750900000|2025-06-12 17:55:00|7752|7749|7748|7746|7752|7749|7746|7745|3538
1749751200000|2025-06-12 18:00:00|7749|7745|7748|7745|7749|7746|7745|7742|3432
1749751500000|2025-06-12 18:05:00|7747|7744|7750|7745|7750|7748|7743|7741|4523
1749751800000|2025-06-12 18:10:00|7748|7743|7748|7743|7748|7745|7745|7743|2729
1749752100000|2025-06-12 18:15:00|7746|7742|7740|7738|7748|7742|7738|7736|7219
1749752400000|2025-06-12 18:20:00|7739|7737|7737|7734|7744|7741|7736|7734|7905
1749752700000|2025-06-12 18:25:00|7738|7735|7732|7728|7740|7738|7725|7724|16454
1749753000000|2025-06-12 18:30:00|7733|7731|7740|7737|7740|7738|7733|7729|2189
1749753300000|2025-06-12 18:35:00|7739|7739|7743|7740|7746|7743|7736|7735|9405
1749753600000|2025-06-12 18:40:00|7741|7738|7736|7731|7745|7741|7734|7731|3700
1749753900000|2025-06-12 18:45:00|7735|7732|7736|7734|7739|7736|7734|7731|2821
1749754200000|2025-06-12 18:50:00|7735|7733|7737|7735|7738|7736|7734|7732|1820
1749754500000|2025-06-12 18:55:00|7738|7736|7735|7733|7738|7736|7730|7729|5347
1749754800000|2025-06-12 19:00:00|7736|7734|7741|7737|7741|7738|7732|7728|9658
1749755100000|2025-06-12 19:05:00|7742|7738|7740|7736|7744|7740|7737|7736|4416
1749755400000|2025-06-12 19:10:00|7742|7738|7742|7741|7743|7741|7739|7737|6693
1749755700000|2025-06-12 19:15:00|7743|7740|7740|7738|7746|7743|7740|7738|6001
1749756000000|2025-06-12 19:20:00|7739|7737|7740|7737|7742|7741|7734|7733|6720
1749756300000|2025-06-12 19:25:00|7739|7738|7741|7739|7743|7740|7734|7732|7596
1749756600000|2025-06-12 19:30:00|7742|7740|7733|7731|7742|7740|7732|7729|8969
1749756900000|2025-06-12 19:35:00|7732|7730|7729|7727|7736|7733|7729|7726|7978
1749757200000|2025-06-12 19:40:00|7728|7725|7725|7722|7728|7726|7724|7722|8517
1749757500000|2025-06-12 19:45:00|7724|7721|7720|7718|7724|7723|7717|7715|11095
1749757800000|2025-06-12 19:50:00|7721|7719|7736|7734|7739|7735|7718|7715|35314
1749758100000|2025-06-12 19:55:00|7737|7733|7741|7740|7741|7740|7728|7725|109866
1749758400000|2025-06-12 20:00:00|||||||||285722
1749758700000|2025-06-12 20:05:00|7740|7704|7740|7704|7740|7704|7740|7704|24
1749759300000|2025-06-12 20:15:00|||||||||100
1749760200000|2025-06-12 20:30:00|||||||||22
1749760500000|2025-06-12 20:35:00|||||||||4
1749760800000|2025-06-12 20:40:00|||||||||3
1749761700000|2025-06-12 20:55:00|||||||||25
1749762300000|2025-06-12 21:05:00|||||||||3
1749763800000|2025-06-12 21:30:00|7800|7738|7800|7740|7800|7740|7800|7738|314
1749765000000|2025-06-12 21:50:00|||||||||16
1749765300000|2025-06-12 21:55:00|||||||||5
1749765600000|2025-06-12 22:00:00||7738||7738||7738||7738|100
1749766800000|2025-06-12 22:20:00||7736||7736||7736||7736|101
1749767400000|2025-06-12 22:30:00||7731||7731||7731||7731|148
1749769800000|2025-06-12 23:10:00|||||||||3
1749772500000|2025-06-12 23:55:00|||||||||2
1749801600000|2025-06-13 08:00:00|7944|7641|7704|7641|7944|7641|7698|7641|797
1749801900000|2025-06-13 08:05:00|7680||7660||7704||7660||542
1749802200000|2025-06-13 08:10:00|||||||||318
1749802500000|2025-06-13 08:15:00|7650|7580|7700|7584|7700|7584|7650|7580|1486
1749802800000|2025-06-13 08:20:00||7587||7587||7587||7587|71
1749803100000|2025-06-13 08:25:00|||||||||4
1749803400000|2025-06-13 08:30:00|||||||||22
1749804000000|2025-06-13 08:40:00|||||||||1
1749804900000|2025-06-13 08:55:00|||||||||3
1749805800000|2025-06-13 09:10:00|7689||7689||7689||7689||61
1749806100000|2025-06-13 09:15:00|7700||7700||7700||7698||0
1749807000000|2025-06-13 09:30:00|||||||||2
1749808800000|2025-06-13 10:00:00|||||||||3
1749809100000|2025-06-13 10:05:00|||||||||1
1749809700000|2025-06-13 10:15:00|||||||||2
1749810600000|2025-06-13 10:30:00|||||||||14
1749811200000|2025-06-13 10:40:00|||||||||1
1749812400000|2025-06-13 11:00:00||7640||7606||7640||7580|82
1749812700000|2025-06-13 11:05:00|7693|7663|7690|7607|7693|7663|7690|7606|58
1749813000000|2025-06-13 11:10:00|7685||7697||7698||7685||5
1749813300000|2025-06-13 11:15:00|7698||7699||7700||7698||0
1749814200000|2025-06-13 11:30:00|||||||||4
1749815100000|2025-06-13 11:45:00|||||||||10
1749815400000|2025-06-13 11:50:00|7692||7692||7692||7692||14
1749816000000|2025-06-13 12:00:00|7657|7622|7657|7622|7657|7622|7657|7622|203
1749817200000|2025-06-13 12:20:00|7678|7630|7678|7630|7678|7630|7678|7630|2
1749818100000|2025-06-13 12:35:00|7700|7678|7699|7678|7700|7678|7699|7678|589
1749818400000|2025-06-13 12:40:00|||||||||1
1749819000000|2025-06-13 12:50:00|7693|7635|7693|7638|7693|7638|7693|7635|260
1749819300000|2025-06-13 12:55:00|||||||||10
1749819900000|2025-06-13 13:05:00|||||||||20
1749820200000|2025-06-13 13:10:00||7637||7638||7638||7637|2
1749820500000|2025-06-13 13:15:00||7639||7637||7639||7637|0
1749820800000|2025-06-13 13:20:00|||||||||52
1749821100000|2025-06-13 13:25:00|7645|7622|7700|7580|7700|7622|7594|7580|1655
1749821400000|2025-06-13 13:30:00|7695|7627|7716|7702|7730|7724|7695|7627|15696
1749821700000|2025-06-13 13:35:00|7717|7703|7717|7704|7721|7713|7694|7675|9304
1749822000000|2025-06-13 13:40:00|7712|7703|7718|7706|7726|7714|7699|7688|5280
1749822300000|2025-06-13 13:45:00|7719|7708|7699|7691|7728|7721|7699|7691|10489
1749822600000|2025-06-13 13:50:00|7698|7689|7679|7674|7698|7691|7679|7674|7500
1749822900000|2025-06-13 13:55:00|7678|7671|7665|7653|7686|7673|7658|7653|4633
1749823200000|2025-06-13 14:00:00|7666|7656|7673|7658|7681|7672|7663|7654|3294
1749823500000|2025-06-13 14:05:00|7672|7661|7683|7677|7685|7681|7671|7661|5186
1749823800000|2025-06-13 14:10:00|7682|7676|7674|7666|7682|7676|7655|7650|4105
1749824100000|2025-06-13 14:15:00|7673|7665|7668|7660|7678|7669|7664|7659|11794
1749824400000|2025-06-13 14:20:00|7666|7661|7662|7655|7667|7661|7648|7644|9005
1749824700000|2025-06-13 14:25:00|7661|7654|7646|7638|7661|7657|7642|7636|6789
1749825000000|2025-06-13 14:30:00|7645|7639|7665|7658|7666|7663|7643|7638|4718
1749825300000|2025-06-13 14:35:00|7666|7660|7675|7672|7675|7672|7661|7658|3013
1749825600000|2025-06-13 14:40:00|7676|7674|7671|7664|7687|7677|7670|7664|5348
1749825900000|2025-06-13 14:45:00|7672|7667|7669|7661|7681|7675|7663|7660|7369
1749826200000|2025-06-13 14:50:00|7670|7662|7693|7688|7698|7695|7670|7662|20501
1749826500000|2025-06-13 14:55:00|7696|7692|7690|7684|7697|7692|7684|7681|2700
1749826800000|2025-06-13 15:00:00|7689|7683|7692|7686|7694|7690|7679|7676|7714
1749827100000|2025-06-13 15:05:00|7694|7688|7691|7686|7694|7690|7685|7683|7965
1749827400000|2025-06-13 15:10:00|7689|7684|7689|7683|7690|7687|7678|7676|5942
1749827700000|2025-06-13 15:15:00|7690|7684|7672|7667|7694|7691|7670|7663|6792
1749828000000|2025-06-13 15:20:00|7674|7669|7681|7675|7690|7688|7672|7667|13860
1749828300000|2025-06-13 15:25:00|7680|7674|7690|7687|7690|7688|7677|7671|1710
1749828600000|2025-06-13 15:30:00|7692|7689|7688|7683|7697|7693|7685|7682|2469
1749828900000|2025-06-13 15:35:00|7687|7682|7691|7686|7694|7691|7685|7682|4259
1749829200000|2025-06-13 15:40:00|7690|7685|7696|7692|7697|7695|7687|7682|1702
1749829500000|2025-06-13 15:45:00|7697|7691|7696|7692|7702|7699|7696|7691|6438
1749829800000|2025-06-13 15:50:00|7698|7695|7701|7695|7711|7708|7698|7695|4558
1749830100000|2025-06-13 15:55:00|7698|7694|7698|7695|7699|7696|7694|7690|1431
1749830400000|2025-06-13 16:00:00|7697|7694|7705|7701|7706|7702|7696|7694|2797
1749830700000|2025-06-13 16:05:00|7704|7700|7709|7705|7709|7706|7702|7700|4393
1749831000000|2025-06-13 16:10:00|7710|7706|7711|7707|7715|7711|7710|7706|3092
1749831300000|2025-06-13 16:15:00|7710|7706|7715|7711|7716|7712|7707|7705|2777
1749831600000|2025-06-13 16:20:00|7714|7710|7712|7710|7715|7712|7707|7704|5832
1749831900000|2025-06-13 16:25:00|7713|7711|7705|7703|7714|7711|7703|7701|10562
1749832200000|2025-06-13 16:30:00|7708|7704|7715|7711|7715|7712|7706|7701|6858
1749832500000|2025-06-13 16:35:00|7713|7710|7703|7700|7713|7711|7703|7700|6993
1749832800000|2025-06-13 16:40:00|7704|7702|7706|7703|7708|7706|7704|7700|2379
1749833100000|2025-06-13 16:45:00|7705|7702|7713|7711|7713|7711|7704|7702|4839
1749833400000|2025-06-13 16:50:00|7714|7712|7726|7723|7726|7724|7714|7712|4622
1749833700000|2025-06-13 16:55:00|7727|7724|7726|7723|7733|7730|7724|7722|4758
1749834000000|2025-06-13 17:00:00|7724|7722|7721|7720|7726|7723|7721|7718|1487
1749834300000|2025-06-13 17:05:00|7723|7719|7720|7718|7723|7721|7719|7718|5681
1749834600000|2025-06-13 17:10:00|7719|7717|7716|7714|7719|7717|7711|7708|9654
1749834900000|2025-06-13 17:15:00|7715|7712|7705|7700|7715|7714|7703|7700|8551
1749835200000|2025-06-13 17:20:00|7706|7702|7718|7713|7720|7716|7706|7702|7390
1749835500000|2025-06-13 17:25:00|7717|7712|7701|7698|7717|7712|7701|7698|2162
1749835800000|2025-06-13 17:30:00|7700|7699|7703|7701|7707|7704|7698|7696|4200
1749836100000|2025-06-13 17:35:00|7702|7700|7698|7696|7705|7700|7694|7691|2815
1749836400000|2025-06-13 17:40:00|7699|7697|7693|7688|7700|7697|7689|7688|4656
1749836700000|2025-06-13 17:45:00|7694|7690|7691|7687|7695|7692|7686|7684|1800
1749837000000|2025-06-13 17:50:00|7692|7688|7699|7695|7704|7701|7692|7688|2199
1749837300000|2025-06-13 17:55:00|7697|7694|7687|7683|7699|7694|7686|7683|3242
1749837600000|2025-06-13 18:00:00|7688|7685|7678|7674|7694|7692|7678|7674|5573
1749837900000|2025-06-13 18:05:00|7680|7675|7679|7675|7681|7679|7677|7674|5297
1749838200000|2025-06-13 18:10:00|7680|7676|7676|7673|7681|7679|7676|7673|1485
1749838500000|2025-06-13 18:15:00|7675|7672|7673|7669|7676|7672|7666|7662|3856
1749838800000|2025-06-13 18:20:00|7675|7671|7669|7665|7675|7672|7669|7665|2524
1749839100000|2025-06-13 18:25:00|7667|7664|7651|7645|7667|7665|7651|7645|6187
1749839400000|2025-06-13 18:30:00|7650|7648|7649|7647|7650|7649|7639|7634|5892
1749839700000|2025-06-13 18:35:00|7651|7648|7644|7641|7652|7650|7642|7639|3347
1749840000000|2025-06-13 18:40:00|7643|7640|7647|7644|7653|7651|7643|7639|3183
1749840300000|2025-06-13 18:45:00|7649|7645|7652|7650|7658|7655|7649|7645|2533
1749840600000|2025-06-13 18:50:00|7654|7647|7659|7656|7659|7656|7650|7647|2956
1749840900000|2025-06-13 18:55:00|7660|7658|7657|7654|7663|7659|7649|7648|6681
1749841200000|2025-06-13 19:00:00|7658|7655|7651|7648|7663|7659|7647|7645|6135
1749841500000|2025-06-13 19:05:00|7649|7647|7655|7652|7655|7653|7643|7641|6599
1749841800000|2025-06-13 19:10:00|7654|7651|7663|7660|7664|7660|7648|7647|5247
1749842100000|2025-06-13 19:15:00|7664|7661|7658|7655|7664|7662|7658|7655|3206
1749842400000|2025-06-13 19:20:00|7659|7656|7651|7649|7663|7660|7649|7648|5793
1749842700000|2025-06-13 19:25:00|7650|7648|7641|7639|7650|7648|7640|7638|2508
1749843000000|2025-06-13 19:30:00|7642|7640|7638|7634|7648|7646|7633|7632|18442
1749843300000|2025-06-13 19:35:00|7637|7635|7644|7642|7649|7644|7635|7632|5215
1749843600000|2025-06-13 19:40:00|7643|7641|7636|7631|7650|7648|7633|7631|6958
1749843900000|2025-06-13 19:45:00|7635|7630|7635|7634|7643|7639|7623|7622|11212
1749844200000|2025-06-13 19:50:00|7637|7636|7656|7652|7659|7653|7635|7630|26549
1749844500000|2025-06-13 19:55:00|7655|7651|7663|7662|7663|7662|7649|7647|114518
1749844800000|2025-06-13 20:00:00|||||||||275703
1749847200000|2025-06-13 20:40:00|||||||||3
1749847500000|2025-06-13 20:45:00|||||||||6
1749847800000|2025-06-13 20:50:00|||||||||1
1749848100000|2025-06-13 20:55:00|||||||||6
1750060800000|2025-06-16 08:00:00|7866|7509|7749|7662|7904|7663|7746|7509|17
1750061100000|2025-06-16 08:05:00|7764||7758||7837||7746||192
1750061400000|2025-06-16 08:10:00|7779||7773||7791||7758||84
1750061700000|2025-06-16 08:15:00|7770|7665|7788|7665|7788|7665|7761|7665|16
1750062000000|2025-06-16 08:20:00|7785|7695|7779|7665|7785|7695|7779|7665|0
1750062300000|2025-06-16 08:25:00|7791|7695|7791|7665|7791|7695|7791|7665|0
1750062600000|2025-06-16 08:30:00|7788||7782||7788||7782||0
1750062900000|2025-06-16 08:35:00||7695||7695||7695||7695|0
1750063200000|2025-06-16 08:40:00||7665||7665||7665||7665|0
1750063500000|2025-06-16 08:45:00|7806||7776||7806||7776||0
1750063800000|2025-06-16 08:50:00|7791||7782||7791||7782||0
1750064100000|2025-06-16 08:55:00|7779||7779||7779||7779||0
1750064700000|2025-06-16 09:05:00|7776||7782||7782||7770||4
1750065000000|2025-06-16 09:10:00|7779||7773||7779||7773||0
1750066200000|2025-06-16 09:30:00|7770||7770||7770||7770||0
1750066500000|2025-06-16 09:35:00|7782||7782||7782||7782||0
1750066800000|2025-06-16 09:40:00|7779||7773||7779||7773||0
1750067400000|2025-06-16 09:50:00|7770||7770||7770||7770||67
1750068000000|2025-06-16 10:00:00|||||||||2
1750068900000|2025-06-16 10:15:00||7668||7665||7668||7665|0
1750069200000|2025-06-16 10:20:00||7668||7665||7668||7665|0
1750069800000|2025-06-16 10:30:00||7668||7668||7668||7668|0
1750070100000|2025-06-16 10:35:00||7665||7665||7668||7665|0
1750070700000|2025-06-16 10:45:00|||||||||2
1750071300000|2025-06-16 10:55:00|||||||||1
1750071600000|2025-06-16 11:00:00|7837||7837||7837||7837||64
1750071900000|2025-06-16 11:05:00|7791||7791||7791||7791||0
1750072200000|2025-06-16 11:10:00|7794|7668|7791|7665|7794|7671|7791|7665|0
1750072500000|2025-06-16 11:15:00|7837|7668|7785|7665|7837|7668|7785|7665|1
1750072800000|2025-06-16 11:20:00|7788|7668|7785|7665|7788|7671|7785|7665|0
1750073100000|2025-06-16 11:25:00|7782||7782||7782||7782||0
1750073400000|2025-06-16 11:30:00|7785|7668|7782|7668|7785|7668|7782|7668|10
1750073700000|2025-06-16 11:35:00|7785|7671|7779|7668|7791|7671|7779|7668|0
1750074000000|2025-06-16 11:40:00|7782|7671|7788|7671|7791|7671|7782|7665|0
1750074300000|2025-06-16 11:45:00|7791|7668|7788|7671|7806|7671|7788|7668|0
1750074600000|2025-06-16 11:50:00|7791||7800||7800||7791||0
1750074900000|2025-06-16 11:55:00|7797|7674|7797|7665|7800|7677|7797|7665|0
1750075200000|2025-06-16 12:00:00|7800|7680|7797|7665|7800|7680|7797|7665|19
1750075500000|2025-06-16 12:05:00|7800|7683|7821|7692|7836|7730|7762|7665|658
1750075800000|2025-06-16 12:10:00|7815|7677|7815|7674|7815|7695|7815|7668|49
1750076100000|2025-06-16 12:15:00|7818|7677|7815|7675|7818|7677|7815|7675|3
1750076400000|2025-06-16 12:20:00|7812||7806||7815||7806||0
1750076700000|2025-06-16 12:25:00|7803||7797||7803||7797||0
1750077300000|2025-06-16 12:35:00|7800||7800||7800||7800||9
1750078500000|2025-06-16 12:55:00|7776||7764||7782||7761||4
1750079100000|2025-06-16 13:05:00|7758|7697|7758|7683|7758|7697|7697|7675|4455
1750079400000|2025-06-16 13:10:00||7680||7683||7683||7680|1
1750079700000|2025-06-16 13:15:00||7680||7680||7683||7680|0
1750080300000|2025-06-16 13:25:00|7699|7675|7761|7675|7761|7693|7691|7675|810
1750080600000|2025-06-16 13:30:00|7746|7677|7704|7685|7750|7735|7675|7665|9649
1750080900000|2025-06-16 13:35:00|7700|7690|7684|7671|7710|7705|7684|7671|6449
1750081200000|2025-06-16 13:40:00|7685|7674|7686|7681|7692|7687|7684|7674|3868
1750081500000|2025-06-16 13:45:00|7689|7684|7685|7674|7698|7694|7665|7660|5481
1750081800000|2025-06-16 13:50:00|7684|7670|7687|7681|7691|7687|7676|7664|5025
1750082100000|2025-06-16 13:55:00|7688|7683|7687|7680|7699|7691|7686|7677|4797
1750082400000|2025-06-16 14:00:00|7686|7684|7692|7678|7699|7695|7682|7674|6810
1750082700000|2025-06-16 14:05:00|7690|7680|7682|7677|7707|7701|7681|7677|6966
1750083000000|2025-06-16 14:10:00|7683|7679|7695|7688|7696|7691|7683|7678|2841
1750083300000|2025-06-16 14:15:00|7694|7686|7696|7690|7700|7699|7688|7682|4011
1750083600000|2025-06-16 14:20:00|7694|7688|7687|7681|7697|7695|7682|7674|4444
1750083900000|2025-06-16 14:25:00|7686|7682|7684|7676|7689|7685|7676|7672|5335
1750084200000|2025-06-16 14:30:00|7681|7677|7700|7695|7700|7696|7681|7677|6779
1750084500000|2025-06-16 14:35:00|7699|7696|7705|7701|7706|7703|7698|7696|3246
1750084800000|2025-06-16 14:40:00|7706|7703|7707|7703|7707|7703|7697|7694|2471
1750085100000|2025-06-16 14:45:00|7706|7702|7716|7710|7718|7714|7704|7701|4354
1750085400000|2025-06-16 14:50:00|7715|7711|7714|7711|7720|7718|7712|7707|3780
1750085700000|2025-06-16 14:55:00|7715|7712|7714|7711|7718|7715|7708|7706|6750
1750086000000|2025-06-16 15:00:00|7715|7710|7717|7713|7720|7717|7710|7709|8556
1750086300000|2025-06-16 15:05:00|7716|7714|7707|7704|7716|7714|7703|7701|5715
1750086600000|2025-06-16 15:10:00|7709|7703|7716|7713|7716|7714|7708|7703|3445
1750086900000|2025-06-16 15:15:00|7717|7714|7719|7717|7723|7722|7710|7708|10547
1750087200000|2025-06-16 15:20:00|7721|7718|7728|7724|7729|7726|7718|7717|4441
1750087500000|2025-06-16 15:25:00|7726|7723|7724|7721|7729|7727|7721|7719|4911
1750087800000|2025-06-16 15:30:00|7725|7722|7723|7720|7728|7725|7717|7713|13058
1750088100000|2025-06-16 15:35:00|7721|7719|7725|7722|7729|7727|7719|7715|6927
1750088400000|2025-06-16 15:40:00|7724|7723|7729|7727|7732|7730|7724|7722|7792
1750088700000|2025-06-16 15:45:00|7732|7728|7734|7731|7738|7734|7731|7728|2382
1750089000000|2025-06-16 15:50:00|7733|7732|7736|7733|7739|7737|7733|7732|3130
1750089300000|2025-06-16 15:55:00|7735|7734|7738|7736|7741|7740|7733|7731|6158
1750089600000|2025-06-16 16:00:00|7740|7737|7744|7742|7744|7743|7737|7734|4622
1750089900000|2025-06-16 16:05:00|7743|7741|7736|7733|7743|7741|7735|7733|3447
1750090200000|2025-06-16 16:10:00|7737|7735|7743|7740|7744|7742|7737|7735|3434
1750090500000|2025-06-16 16:15:00|7742|7739|7734|7731|7742|7741|7732|7730|2452
1750090800000|2025-06-16 16:20:00|7731|7730|7727|7725|7732|7730|7725|7721|5592
1750091100000|2025-06-16 16:25:00|7728|7726|7726|7721|7730|7726|7721|7719|2671
1750091400000|2025-06-16 16:30:00|7727|7722|7721|7719|7729|7726|7718|7716|1720
1750091700000|2025-06-16 16:35:00|7723|7720|7721|7719|7728|7726|7721|7717|2971
1750092000000|2025-06-16 16:40:00|7720|7718|7719|7717|7721|7719|7717|7716|5037
1750092300000|2025-06-16 16:45:00|7718|7715|7725|7723|7725|7723|7718|7715|2350
1750092600000|2025-06-16 16:50:00|7724|7722|7732|7729|7735|7734|7723|7721|3730
1750092900000|2025-06-16 16:55:00|7733|7731|7730|7728|7737|7733|7728|7727|1709
1750093200000|2025-06-16 17:00:00|7731|7727|7729|7727|7734|7732|7728|7726|2932
1750093500000|2025-06-16 17:05:00|7728|7725|7731|7728|7732|7730|7721|7720|3500
1750093800000|2025-06-16 17:10:00|7734|7730|7735|7733|7740|7737|7731|7730|2200
1750094100000|2025-06-16 17:15:00|7734|7732|7739|7735|7739|7736|7734|7731|900
1750094400000|2025-06-16 17:20:00|7741|7737|7743|7741|7747|7744|7741|7737|3121
1750094700000|2025-06-16 17:25:00|7744|7742|7747|7745|7749|7748|7744|7742|2537
1750095000000|2025-06-16 17:30:00|7746|7746|7745|7742|7750|7748|7741|7739|1927
1750095300000|2025-06-16 17:35:00|7744|7743|7740|7736|7746|7743|7740|7736|3310
1750095600000|2025-06-16 17:40:00|7739|7735|7738|7736|7742|7740|7738|7735|2499
1750095900000|2025-06-16 17:45:00|7740|7735|7739|7737|7740|7737|7734|7732|4379
1750096200000|2025-06-16 17:50:00|7738|7736|7740|7738|7743|7740|7738|7736|4946
1750096500000|2025-06-16 17:55:00|7739|7737|7739|7736|7741|7738|7736|7733|3550
1750096800000|2025-06-16 18:00:00|7740|7737|7749|7746|7750|7748|7740|7736|2614
1750097100000|2025-06-16 18:05:00|7750|7748|7751|7750|7751|7750|7748|7746|4935
1750097400000|2025-06-16 18:10:00|7750|7749|7753|7751|7753|7751|7747|7745|3386
1750097700000|2025-06-16 18:15:00|7754|7752|7747|7744|7754|7752|7745|7741|3980
1750098000000|2025-06-16 18:20:00|7745|7743|7749|7746|7749|7746|7744|7742|1860
1750098300000|2025-06-16 18:25:00|7750|7747|7743|7741|7750|7748|7741|7739|4886
1750098600000|2025-06-16 18:30:00|7744|7743|7739|7734|7745|7743|7739|7734|2176
1750098900000|2025-06-16 18:35:00|7738|7735|7736|7732|7739|7736|7734|7731|1800
1750099200000|2025-06-16 18:40:00|7735|7733|7734|7732|7736|7735|7733|7731|2754
1750099500000|2025-06-16 18:45:00|7733|7731|7726|7724|7733|7731|7725|7724|1772
1750099800000|2025-06-16 18:50:00|7725|7723|7730|7728|7730|7728|7723|7720|7703
1750100100000|2025-06-16 18:55:00|7731|7729|7738|7737|7739|7737|7731|7728|2750
1750100400000|2025-06-16 19:00:00|7739|7738|7741|7739|7744|7742|7738|7738|3512
1750100700000|2025-06-16 19:05:00|7740|7740|7738|7735|7743|7741|7735|7732|5272
1750101000000|2025-06-16 19:10:00|7736|7734|7736|7734|7739|7736|7733|7730|2623
1750101300000|2025-06-16 19:15:00|7737|7735|7738|7735|7741|7740|7737|7735|2200
1750101600000|2025-06-16 19:20:00|7737|7734|7747|7745|7750|7748|7735|7734|5333
1750101900000|2025-06-16 19:25:00|7746|7744|7753|7750|7755|7750|7743|7742|6137
1750102200000|2025-06-16 19:30:00|7754|7751|7758|7757|7759|7757|7754|7751|10763
1750102500000|2025-06-16 19:35:00|7759|7756|7768|7766|7768|7766|7756|7754|11409
1750102800000|2025-06-16 19:40:00|7767|7765|7773|7771|7776|7774|7767|7765|6835
1750103100000|2025-06-16 19:45:00|7772|7770|7763|7761|7774|7773|7761|7757|13057
1750103400000|2025-06-16 19:50:00|7762|7760|7770|7767|7774|7773|7757|7754|24201
1750103700000|2025-06-16 19:55:00|7771|7768|7787|7785|7787|7785|7770|7767|82433
1750104000000|2025-06-16 20:00:00|7850|7650|7850|7650|7850|7650|7850|7650|207831
1750104300000|2025-06-16 20:05:00|7844|7660|7844|7660|7844|7660|7844|7660|113
1750104600000|2025-06-16 20:10:00|||||||||11
1750105500000|2025-06-16 20:25:00|7834|7780|7844|7780|7844|7780|7834|7780|87
1750107300000|2025-06-16 20:55:00|||||||||53
1750108800000|2025-06-16 21:20:00|||||||||2
1750109700000|2025-06-16 21:35:00|||||||||3
1750111200000|2025-06-16 22:00:00|7811|7781|7811|7781|7811|7781|7811|7781|7
1750111500000|2025-06-16 22:05:00|||||||||5
1750112700000|2025-06-16 22:25:00|||||||||3
1750113600000|2025-06-16 22:40:00|7797|7780|7811|7700|7811|7780|7797|7700|1863
1750113900000|2025-06-16 22:45:00||7658||7658||7658||7658|99
1750114200000|2025-06-16 22:50:00|7787|7702|7787|7650|7787|7702|7787|7650|45
1750114800000|2025-06-16 23:00:00||7686||7686||7686||7686|0
1750115700000|2025-06-16 23:15:00|7782|7681|7782|7681|7782|7681|7782|7681|4
1750117200000|2025-06-16 23:40:00|||||||||52
1750117500000|2025-06-16 23:45:00|||||||||2
1750147200000|2025-06-17 08:00:00|7843|7700|7806|7665|7843|7700|7803|7604|38
1750147500000|2025-06-17 08:05:00|7809|7603|7809|7665|7809|7665|7803|7603|25
1750147800000|2025-06-17 08:10:00||7668||7668||7668||7668|0
1750148100000|2025-06-17 08:15:00|7812||7812||7812||7812||0
1750148400000|2025-06-17 08:20:00|7809||7809||7809||7809||0
1750148700000|2025-06-17 08:25:00|7812|7674|7809|7671|7812|7674|7809|7671|1
1750149000000|2025-06-17 08:30:00|7812||7809||7812||7809||0
1750149300000|2025-06-17 08:35:00|7806||7806||7806||7803||0
1750149900000|2025-06-17 08:45:00|7803||7803||7803||7803||0
1750150200000|2025-06-17 08:50:00|7806||7803||7806||7803||0
1750150500000|2025-06-17 08:55:00|7806||7815||7815||7800||5
1750150800000|2025-06-17 09:00:00|7818|7674|7806|7677|7818|7683|7803|7674|0
1750151100000|2025-06-17 09:05:00|7803||7803||7806||7803||0
1750151400000|2025-06-17 09:10:00|7806||7806||7806||7806||0
1750151700000|2025-06-17 09:15:00|7803|7690|7803|7690|7803|7690|7800|7690|0
1750152300000|2025-06-17 09:25:00|7815||7803||7815||7799||200
1750152600000|2025-06-17 09:30:00|7806||7803||7806||7803||2
1750152900000|2025-06-17 09:35:00|7806||7806||7806||7803||3
1750153200000|2025-06-17 09:40:00|7803||7806||7806||7803||0
1750153800000|2025-06-17 09:50:00|7830||7806||7830||7806||0
1750154100000|2025-06-17 09:55:00|7803||7800||7803||7800||19
1750154400000|2025-06-17 10:00:00|7803||7806||7806||7803||0
1750154700000|2025-06-17 10:05:00|||||||||2
1750155000000|2025-06-17 10:10:00|7809|7692|7809|7695|7809|7695|7809|7692|0
1750155300000|2025-06-17 10:15:00|7806||7803||7806||7803||1
1750155900000|2025-06-17 10:25:00|7800||7803||7803||7800||4
1750156500000|2025-06-17 10:35:00|7806||7800||7806||7800||0
1750156800000|2025-06-17 10:40:00|7803||7803||7834||7803||0
1750157400000|2025-06-17 10:50:00||7690||7690||7690||7690|0
1750158000000|2025-06-17 11:00:00|7806|7716|7824|7716|7827|7716|7803|7716|31
1750158300000|2025-06-17 11:05:00|7833||7818||7833||7818||11
1750158900000|2025-06-17 11:15:00|7950||7815||7950||7815||0
1750159500000|2025-06-17 11:25:00|7812||7794||7821||7791||0
1750159800000|2025-06-17 11:30:00|7815||7821||7833||7791||2
1750160700000|2025-06-17 11:45:00|7833|7750|7830|7716|7845|7751|7830|7716|100
1750161000000|2025-06-17 11:50:00|7827||7821||7827||7821||0
1750161300000|2025-06-17 11:55:00|7833||7851||7857||7827||0
1750163400000|2025-06-17 12:30:00|7787|7700|7787|7713|7787|7713|7787|7700|9
1750163700000|2025-06-17 12:35:00|7786|7714|7786|7714|7786|7714|7786|7714|1
1750164300000|2025-06-17 12:45:00|7755|7715|7755|7715|7755|7727|7755|7715|19
1750164900000|2025-06-17 12:55:00||7716||7716||7716||7716|10
1750165200000|2025-06-17 13:00:00||7720||7720||7720||7720|2
1750165500000|2025-06-17 13:05:00|7775||7775||7775||7775||4
1750165800000|2025-06-17 13:10:00|7787|7707|7787|7707|7787|7707|7787|7707|24
1750166100000|2025-06-17 13:15:00|7785|7728|7778|7717|7785|7728|7778|7700|105
1750166400000|2025-06-17 13:20:00|7777||7773||7777||7773||1
1750166700000|2025-06-17 13:25:00|7750|7700|7767|7723|7950|7723|7750|7700|21
1750167000000|2025-06-17 13:30:00|7780|7755|7804|7779|7818|7810|7780|7755|12328
1750167300000|2025-06-17 13:35:00|7787|7780|7780|7753|7804|7780|7763|7752|5430
1750167600000|2025-06-17 13:40:00|7779|7754|7769|7765|7787|7773|7769|7754|3428
1750167900000|2025-06-17 13:45:00|7770|7769|7786|7774|7794|7789|7766|7762|10040
1750168200000|2025-06-17 13:50:00|7785|7780|7800|7792|7800|7793|7770|7765|9528
1750168500000|2025-06-17 13:55:00|7795|7790|7788|7786|7795|7790|7780|7774|11578
1750168800000|2025-06-17 14:00:00|7790|7787|7756|7752|7796|7792|7754|7750|5470
1750169100000|2025-06-17 14:05:00|7758|7754|7779|7774|7779|7774|7758|7753|4170
1750169400000|2025-06-17 14:10:00|7778|7777|7771|7768|7782|7777|7770|7768|5511
1750169700000|2025-06-17 14:15:00|7775|7767|7782|7779|7782|7780|7769|7765|4418
1750170000000|2025-06-17 14:20:00|7783|7781|7805|7801|7805|7802|7783|7781|7794
1750170300000|2025-06-17 14:25:00|7804|7800|7800|7794|7805|7802|7795|7793|6700
1750170600000|2025-06-17 14:30:00|7799|7795|7807|7803|7809|7805|7798|7795|1893
1750170900000|2025-06-17 14:35:00|7806|7802|7803|7799|7806|7802|7792|7790|4007
1750171200000|2025-06-17 14:40:00|7800|7798|7787|7784|7800|7798|7786|7783|3818
1750171500000|2025-06-17 14:45:00|7789|7785|7795|7789|7796|7793|7786|7784|6178
1750171800000|2025-06-17 14:50:00|7794|7788|7792|7790|7794|7791|7787|7784|4084
1750172100000|2025-06-17 14:55:00|7793|7791|7792|7788|7800|7796|7789|7784|4780
1750172400000|2025-06-17 15:00:00|7794|7789|7803|7799|7803|7800|7794|7789|1600
1750172700000|2025-06-17 15:05:00|7802|7801|7815|7811|7815|7811|7798|7796|9573
1750173000000|2025-06-17 15:10:00|7813|7810|7818|7816|7818|7816|7812|7808|5290
1750173300000|2025-06-17 15:15:00|7819|7817|7809|7808|7819|7818|7805|7798|2858
1750173600000|2025-06-17 15:20:00|7810|7807|7816|7811|7816|7813|7802|7800|5227
1750173900000|2025-06-17 15:25:00|7815|7812|7821|7815|7821|7817|7809|7806|4625
1750174200000|2025-06-17 15:30:00|7820|7814|7812|7809|7820|7817|7812|7809|4913
1750174500000|2025-06-17 15:35:00|7811|7807|7814|7807|7826|7825|7810|7806|6256
1750174800000|2025-06-17 15:40:00|7816|7810|7816|7812|7819|7815|7813|7810|2580
1750175100000|2025-06-17 15:45:00|7818|7815|7815|7811|7822|7819|7807|7806|4242
1750175400000|2025-06-17 15:50:00|7816|7812|7822|7818|7826|7823|7815|7810|5633
1750175700000|2025-06-17 15:55:00|7821|7817|7808|7801|7821|7817|7807|7801|15742
1750176000000|2025-06-17 16:00:00|7809|7800|7821|7817|7822|7818|7809|7800|2546
1750176300000|2025-06-17 16:05:00|7824|7816|7826|7822|7833|7830|7823|7816|3325
1750176600000|2025-06-17 16:10:00|7828|7823|7837|7835|7837|7835|7828|7823|2809
1750176900000|2025-06-17 16:15:00|7838|7836|7835|7833|7838|7836|7832|7826|2957
1750177200000|2025-06-17 16:20:00|7838|7834|7842|7839|7843|7842|7838|7833|6019
1750177500000|2025-06-17 16:25:00|7843|7838|7829|7825|7843|7838|7829|7825|3300
1750177800000|2025-06-17 16:30:00|7830|7824|7836|7833|7837|7834|7826|7824|5064
1750178100000|2025-06-17 16:35:00|7834|7832|7830|7827|7836|7834|7829|7827|2791
1750178400000|2025-06-17 16:40:00|7828|7826|7821|7813|7830|7827|7817|7813|6567
1750178700000|2025-06-17 16:45:00|7823|7816|7824|7818|7828|7825|7820|7816|2842
1750179000000|2025-06-17 16:50:00|7826|7822|7814|7812|7826|7824|7813|7810|2603
1750179300000|2025-06-17 16:55:00|7813|7809|7808|7806|7813|7809|7805|7801|2994
1750179600000|2025-06-17 17:00:00|7806|7805|7809|7805|7809|7806|7799|7796|4775
1750179900000|2025-06-17 17:05:00|7808|7804|7812|7807|7813|7810|7804|7801|2600
1750180200000|2025-06-17 17:10:00|7811|7806|7806|7804|7811|7808|7806|7804|1392
1750180500000|2025-06-17 17:15:00|7807|7803|7804|7801|7808|7805|7803|7800|2645
1750180800000|2025-06-17 17:20:00|7802|7800|7800|7796|7803|7801|7797|7794|3204
1750181100000|2025-06-17 17:25:00|7799|7794|7781|7776|7799|7794|7781|7776|4087
1750181400000|2025-06-17 17:30:00|7779|7775|7793|7789|7793|7791|7771|7766|1983
1750181700000|2025-06-17 17:35:00|7795|7793|7793|7788|7796|7795|7789|7786|2988
1750182000000|2025-06-17 17:40:00|7795|7787|7792|7788|7801|7798|7792|7787|1546
1750182300000|2025-06-17 17:45:00|7791|7789|7782|7777|7795|7792|7777|7772|3890
1750182600000|2025-06-17 17:50:00|7781|7775|7781|7777|7785|7782|7777|7775|1700
1750182900000|2025-06-17 17:55:00|7783|7779|7770|7768|7784|7781|7770|7766|2919
1750183200000|2025-06-17 18:00:00|7771|7767|7762|7760|7771|7767|7762|7757|3204
1750183500000|2025-06-17 18:05:00|7764|7761|7770|7765|7775|7772|7764|7761|6100
1750183800000|2025-06-17 18:10:00|7771|7767|7771|7768|7776|7773|7768|7765|2455
1750184100000|2025-06-17 18:15:00|7770|7767|7770|7767|7774|7769|7768|7765|1000
1750184400000|2025-06-17 18:20:00|7771|7769|7774|7770|7778|7776|7770|7768|2400
1750184700000|2025-06-17 18:25:00|7773|7769|7771|7767|7775|7771|7765|7762|3830
1750185000000|2025-06-17 18:30:00|7772|7769|7779|7776|7782|7779|7772|7769|2941
1750185300000|2025-06-17 18:35:00|7778|7774|7762|7760|7778|7774|7761|7759|3849
1750185600000|2025-06-17 18:40:00|7763|7761|7759|7757|7764|7761|7756|7753|3459
1750185900000|2025-06-17 18:45:00|7761|7758|7762|7758|7763|7761|7759|7757|2013
1750186200000|2025-06-17 18:50:00|7764|7760|7763|7761|7765|7762|7759|7757|1854
1750186500000|2025-06-17 18:55:00|7765|7762|7769|7765|7770|7767|7763|7761|4273
1750186800000|2025-06-17 19:00:00|7768|7764|7763|7760|7769|7764|7761|7760|3987
1750187100000|2025-06-17 19:05:00|7764|7762|7767|7764|7768|7764|7762|7760|3357
1750187400000|2025-06-17 19:10:00|7766|7765|7766|7764|7767|7765|7761|7759|4400
1750187700000|2025-06-17 19:15:00|7768|7765|7765|7764|7772|7770|7765|7764|6577
1750188000000|2025-06-17 19:20:00|7766|7765|7776|7773|7777|7775|7766|7765|5038
1750188300000|2025-06-17 19:25:00|7775|7774|7771|7769|7776|7774|7770|7767|4300
1750188600000|2025-06-17 19:30:00|7772|7770|7775|7771|7775|7772|7769|7767|7183
1750188900000|2025-06-17 19:35:00|7776|7773|7770|7768|7776|7775|7769|7768|6279
1750189200000|2025-06-17 19:40:00|7771|7769|7769|7766|7771|7770|7766|7763|6199
1750189500000|2025-06-17 19:45:00|7768|7765|7780|7778|7780|7778|7764|7763|12349
1750189800000|2025-06-17 19:50:00|7781|7779|7790|7788|7792|7789|7779|7777|22784
1750190100000|2025-06-17 19:55:00|7793|7787|7791|7788|7795|7793|7783|7780|70471
1750190400000|2025-06-17 20:00:00|||||||||279968
1750193400000|2025-06-17 20:50:00|||||||||1
1750194600000|2025-06-17 21:10:00|||||||||1
1750194900000|2025-06-17 21:15:00|||||||||4
1750196100000|2025-06-17 21:35:00|7958|7766|7958|7700|7958|7766|7958|7700|108
1750196400000|2025-06-17 21:40:00|7840|7800|7950|7700|7958|7800|7840|7700|300
1750196700000|2025-06-17 21:45:00|7958||7958||7958||7958||0
1750198500000|2025-06-17 22:15:00|||||||||1
1750198800000|2025-06-17 22:20:00|||||||||3
1750199100000|2025-06-17 22:25:00|||||||||2
1750201200000|2025-06-17 23:00:00|7790||7790||7790||7790||6
1750203600000|2025-06-17 23:40:00|||||||||3
1750233600000|2025-06-18 08:00:00|7956|7752|7890|7793|7958|7793|7890|7698|11
1750233900000|2025-06-18 08:05:00|7893||7890||7896||7890||2
1750234200000|2025-06-18 08:10:00|7893||7887||7905||7887||0
1750234500000|2025-06-18 08:15:00|7881||7899||7905||7869||0
1750234800000|2025-06-18 08:20:00|7896||7899||7905||7866||0
1750235400000|2025-06-18 08:30:00|||||||||1
1750235700000|2025-06-18 08:35:00|7896||7899||7899||7896||0
1750236300000|2025-06-18 08:45:00|7902||7869||7902||7869||0
1750236600000|2025-06-18 08:50:00|7872||7869||7893||7869||0
1750236900000|2025-06-18 08:55:00|7875||7905||7905||7869||5
1750237200000|2025-06-18 09:00:00|7902||7905||7905||7902||0
1750237500000|2025-06-18 09:05:00|7917|7829|7932|7829|7932|7829|7896|7829|35
1750237800000|2025-06-18 09:10:00|7929||7929||7935||7920||25
1750238100000|2025-06-18 09:15:00|7926|7793|7888|7793|7932|7793|7888|7793|255
1750238400000|2025-06-18 09:20:00|7889||7911||7911||7889||0
1750238700000|2025-06-18 09:25:00|7908||7908||7908||7908||0
1750239000000|2025-06-18 09:30:00|7893||7890||7893||7890||0
1750239300000|2025-06-18 09:35:00|7905||7908||7908||7905||1
1750239600000|2025-06-18 09:40:00|7905||7902||7905||7902||0
1750239900000|2025-06-18 09:45:00|7899||7899||7899||7899||0
1750240200000|2025-06-18 09:50:00|7896||7878||7902||7875||5
1750240500000|2025-06-18 09:55:00|7902||7878||7902||7875||0
1750240800000|2025-06-18 10:00:00|7899||7872||7902||7872||0
1750241100000|2025-06-18 10:05:00|7878||7884||7893||7872||0
1750241400000|2025-06-18 10:10:00|7881||7872||7893||7869||0
1750241700000|2025-06-18 10:15:00|7884||7878||7902||7872||0
1750242000000|2025-06-18 10:20:00|7875||7872||7899||7866||0
1750242300000|2025-06-18 10:25:00|7887||7869||7899||7869||0
1750242600000|2025-06-18 10:30:00|7881||7866||7896||7866||1
1750242900000|2025-06-18 10:35:00|7893||7869||7896||7866||0
1750243200000|2025-06-18 10:40:00|7866||7866||7896||7866||0
1750243500000|2025-06-18 10:45:00|7878||7866||7896||7866||0
1750243800000|2025-06-18 10:50:00|7875||7869||7896||7866||0
1750244100000|2025-06-18 10:55:00|7866||7887||7899||7866||0
1750244400000|2025-06-18 11:00:00|7884||7869||7884||7869||12
1750244700000|2025-06-18 11:05:00|7872||7863||7872||7863||0
1750245300000|2025-06-18 11:15:00|7900||7860||7900||7860||0
1750245600000|2025-06-18 11:20:00|7863||7863||7863||7863||0
1750245900000|2025-06-18 11:25:00|7860||7860||7884||7860||0
1750246200000|2025-06-18 11:30:00|||||||||1
1750246800000|2025-06-18 11:40:00|7863||7863||7863||7863||0
1750247100000|2025-06-18 11:45:00|7866||7866||7866||7866||0
1750247400000|2025-06-18 11:50:00|7863||7863||7863||7863||3
1750247700000|2025-06-18 11:55:00|7866||7863||7866||7863||0
1750248600000|2025-06-18 12:10:00|||||||||9
1750248900000|2025-06-18 12:15:00|7890|7810|7857|7810|7890|7810|7857|7810|162
1750249200000|2025-06-18 12:20:00|7860||7860||7860||7860||0
1750249500000|2025-06-18 12:25:00|7863||7958||7958||7860||0
1750249800000|2025-06-18 12:30:00|7908|7793|7902|7793|7908|7793|7866|7793|100
1750250100000|2025-06-18 12:35:00|7866||7862||7866||7862||59
1750250400000|2025-06-18 12:40:00|7859||7859||7859||7859||1
1750250700000|2025-06-18 12:45:00|7856||7856||7856||7856||0
1750251000000|2025-06-18 12:50:00|7853|7800|7826|7800|7853|7800|7826|7800|40
1750251600000|2025-06-18 13:00:00|||||||||30
1750252200000|2025-06-18 13:10:00|||||||||3
1750252500000|2025-06-18 13:15:00|||||||||30
1750252800000|2025-06-18 13:20:00|7824|7793|7824|7793|7825|7793|7808|7793|1040
1750253100000|2025-06-18 13:25:00|7825||7825||7825||7825||561
1750253400000|2025-06-18 13:30:00|7800|7795|7829|7813|7858|7849|7800|7795|9707
1750253700000|2025-06-18 13:35:00|7828|7818|7833|7821|7842|7832|7819|7808|3360
1750254000000|2025-06-18 13:40:00|7830|7826|7819|7812|7842|7830|7814|7800|4799
1750254300000|2025-06-18 13:45:00|7818|7807|7817|7813|7828|7823|7817|7807|3440
1750254600000|2025-06-18 13:50:00|7820|7814|7826|7815|7838|7831|7815|7808|3578
1750254900000|2025-06-18 13:55:00|7824|7818|7806|7800|7824|7818|7806|7800|1891
1750255200000|2025-06-18 14:00:00|7807|7801|7823|7810|7823|7810|7790|7780|15608
1750255500000|2025-06-18 14:05:00|7820|7811|7815|7809|7820|7817|7798|7795|6385
1750255800000|2025-06-18 14:10:00|7813|7808|7818|7813|7822|7818|7809|7804|1783
1750256100000|2025-06-18 14:15:00|7819|7816|7823|7817|7825|7822|7819|7815|1509
1750256400000|2025-06-18 14:20:00|7824|7818|7821|7819|7825|7821|7810|7806|3881
1750256700000|2025-06-18 14:25:00|7823|7820|7831|7826|7835|7829|7822|7819|3120
1750257000000|2025-06-18 14:30:00|7832|7828|7833|7831|7840|7836|7829|7827|2751
1750257300000|2025-06-18 14:35:00|7836|7829|7835|7831|7837|7834|7824|7823|3857
1750257600000|2025-06-18 14:40:00|7836|7832|7841|7838|7848|7847|7836|7832|3711
1750257900000|2025-06-18 14:45:00|7842|7839|7831|7827|7845|7841|7828|7824|4214
1750258200000|2025-06-18 14:50:00|7833|7828|7838|7834|7839|7836|7830|7828|1200
1750258500000|2025-06-18 14:55:00|7839|7835|7844|7840|7845|7843|7837|7835|3389
1750258800000|2025-06-18 15:00:00|7845|7841|7850|7847|7850|7848|7838|7837|4177
1750259100000|2025-06-18 15:05:00|7851|7848|7843|7841|7851|7849|7842|7839|2518
1750259400000|2025-06-18 15:10:00|7845|7842|7853|7851|7853|7851|7844|7841|2547
1750259700000|2025-06-18 15:15:00|7855|7852|7848|7846|7855|7852|7846|7842|2500
1750260000000|2025-06-18 15:20:00|7849|7847|7836|7834|7849|7847|7835|7833|2577
1750260300000|2025-06-18 15:25:00|7835|7833|7832|7829|7836|7833|7828|7825|3272
1750260600000|2025-06-18 15:30:00|7833|7828|7832|7829|7840|7838|7831|7828|2073
1750260900000|2025-06-18 15:35:00|7831|7828|7824|7822|7831|7828|7823|7820|1875
1750261200000|2025-06-18 15:40:00|7823|7820|7816|7812|7823|7821|7809|7805|5731
1750261500000|2025-06-18 15:45:00|7818|7813|7811|7809|7818|7814|7808|7806|3810
1750261800000|2025-06-18 15:50:00|7810|7808|7812|7810|7815|7812|7810|7808|1600
1750262100000|2025-06-18 15:55:00|7814|7811|7805|7802|7814|7811|7802|7800|2053
1750262400000|2025-06-18 16:00:00|7804|7801|7802|7799|7804|7801|7795|7790|3007
1750262700000|2025-06-18 16:05:00|7801|7798|7801|7799|7803|7801|7797|7795|4972
1750263000000|2025-06-18 16:10:00|7800|7798|7795|7793|7800|7798|7792|7790|3764
1750263300000|2025-06-18 16:15:00|7796|7794|7794|7791|7799|7798|7794|7791|1419
1750263600000|2025-06-18 16:20:00|7796|7792|7790|7787|7797|7795|7787|7786|1619
1750263900000|2025-06-18 16:25:00|7789|7788|7786|7783|7790|7789|7784|7782|2071
1750264200000|2025-06-18 16:30:00|7784|7782|7785|7783|7790|7788|7782|7780|3034
1750264500000|2025-06-18 16:35:00|7784|7784|7792|7790|7793|7791|7784|7783|3000
1750264800000|2025-06-18 16:40:00|7791|7789|7793|7790|7794|7793|7791|7789|1675
1750265100000|2025-06-18 16:45:00|7791|7789|7784|7782|7791|7789|7783|7780|2312
1750265400000|2025-06-18 16:50:00|7785|7783|7784|7783|7794|7791|7784|7783|3500
1750265700000|2025-06-18 16:55:00|7785|7782|7783|7781|7788|7785|7782|7781|1359
1750266000000|2025-06-18 17:00:00|7782|7779|7783|7781|7783|7781|7777|7775|2216
1750266300000|2025-06-18 17:05:00|7782|7779|7777|7775|7782|7780|7773|7772|1530
1750266600000|2025-06-18 17:10:00|7776|7776|7776|7774|7782|7779|7772|7771|3633
1750266900000|2025-06-18 17:15:00|7775|7775|7773|7771|7777|7775|7773|7771|1327
1750267200000|2025-06-18 17:20:00|7772|7770|7764|7763|7772|7770|7763|7762|1100
1750267500000|2025-06-18 17:25:00|7763|7762|7758|7756|7764|7763|7755|7754|1524
1750267800000|2025-06-18 17:30:00|7760|7755|7756|7753|7762|7760|7751|7747|4108
1750268100000|2025-06-18 17:35:00|7755|7754|7767|7766|7768|7766|7752|7749|1323
1750268400000|2025-06-18 17:40:00|7768|7767|7766|7764|7770|7769|7766|7763|3910
1750268700000|2025-06-18 17:45:00|7767|7765|7762|7760|7768|7766|7761|7758|3544
1750269000000|2025-06-18 17:50:00|7764|7761|7762|7761|7767|7765|7762|7761|4188
1750269300000|2025-06-18 17:55:00|7761|7760|7752|7747|7763|7761|7750|7747|5047
1750269600000|2025-06-18 18:00:00|7756|7746|7734|7730|7775|7769|7734|7730|10609
1750269900000|2025-06-18 18:05:00|7732|7728|7754|7749|7760|7753|7731|7726|4013
1750270200000|2025-06-18 18:10:00|7757|7751|7763|7761|7767|7762|7750|7744|4904
1750270500000|2025-06-18 18:15:00|7764|7760|7753|7750|7764|7761|7752|7750|4304
1750270800000|2025-06-18 18:20:00|7754|7749|7755|7751|7755|7752|7747|7746|3876
1750271100000|2025-06-18 18:25:00|7754|7750|7767|7763|7770|7766|7754|7750|5751
1750271400000|2025-06-18 18:30:00|7766|7762|7770|7767|7776|7775|7763|7761|9151
1750271700000|2025-06-18 18:35:00|7771|7765|7769|7767|7773|7770|7756|7751|7082
1750272000000|2025-06-18 18:40:00|7768|7766|7771|7768|7783|7779|7766|7762|26403
1750272300000|2025-06-18 18:45:00|7770|7766|7756|7752|7770|7767|7751|7749|7209
1750272600000|2025-06-18 18:50:00|7755|7753|7749|7745|7756|7753|7745|7740|4436
1750272900000|2025-06-18 18:55:00|7748|7746|7721|7717|7749|7746|7718|7714|11417
1750273200000|2025-06-18 19:00:00|7719|7716|7740|7737|7741|7739|7710|7707|5594
1750273500000|2025-06-18 19:05:00|7741|7738|7734|7732|7746|7743|7732|7730|5855
1750273800000|2025-06-18 19:10:00|7735|7733|7753|7749|7758|7756|7733|7731|10490
1750274100000|2025-06-18 19:15:00|7754|7748|7749|7745|7754|7748|7740|7736|4466
1750274400000|2025-06-18 19:20:00|7747|7744|7750|7748|7760|7758|7746|7744|12411
1750274700000|2025-06-18 19:25:00|7749|7749|7728|7726|7750|7749|7727|7725|6065
1750275000000|2025-06-18 19:30:00|7727|7725|7746|7744|7746|7744|7724|7723|11019
1750275300000|2025-06-18 19:35:00|7745|7743|7751|7749|7754|7751|7744|7743|6976
1750275600000|2025-06-18 19:40:00|7750|7748|7756|7754|7758|7756|7747|7745|14404
1750275900000|2025-06-18 19:45:00|7755|7755|7744|7742|7757|7755|7742|7740|13387
1750276200000|2025-06-18 19:50:00|7743|7741|7745|7740|7752|7750|7741|7739|23604
1750276500000|2025-06-18 19:55:00|7746|7742|7749|7748|7749|7748|7736|7735|90898
1750276800000|2025-06-18 20:00:00|7740|7746|7738|7700|7820|7748|7738|7700|264787
1750277100000|2025-06-18 20:05:00|7740|7707|7820|7738|7820|7738|7740|7700|271
1750277400000|2025-06-18 20:10:00|||||||||2
1750280400000|2025-06-18 21:00:00|||||||||2
1750284300000|2025-06-18 22:05:00|||||||||53
1750284600000|2025-06-18 22:10:00|7747|7700|7747|7700|7747|7700|7747|7700|0
1750287300000|2025-06-18 22:55:00|||||||||1
1750287600000|2025-06-18 23:00:00|7820||7820||7820||7820||0
1750287900000|2025-06-18 23:05:00|7747||7747||7747||7747||0
1750406400000|2025-06-20 08:00:00|7856|7612|7779|7688|7958|7692|7776|7452|9
1750406700000|2025-06-20 08:05:00|7776|7689|7791|7688|7845|7689|7776|7688|0
1750407000000|2025-06-20 08:10:00|7845|7689|7776|7688|7845|7692|7776|7688|0
1750407300000|2025-06-20 08:15:00|7773||7773||7773||7773||0
1750407600000|2025-06-20 08:20:00|7845||7773||7845||7773||3
1750407900000|2025-06-20 08:25:00|7830||7779||7830||7779||0
1750408200000|2025-06-20 08:30:00|7776|7689|7824|7688|7836|7689|7770|7688|4
1750408500000|2025-06-20 08:35:00|7815|7689|7824|7688|7839|7689|7812|7688|12
1750408800000|2025-06-20 08:40:00|7815|7689|7839|7688|7839|7689|7812|7688|0
1750409100000|2025-06-20 08:45:00|7830||7830||7845||7786||0
1750409400000|2025-06-20 08:50:00|7827|7689|7767|7688|7833|7689|7767|7688|0
1750409700000|2025-06-20 08:55:00|7764||7767||7809||7764||0
1750410000000|2025-06-20 09:00:00|7764||7815||7818||7764||0
1750410300000|2025-06-20 09:05:00|7806|7689|7767|7688|7824|7689|7767|7688|0
1750410600000|2025-06-20 09:10:00|7809|7689|7767|7688|7809|7689|7764|7688|0
1750410900000|2025-06-20 09:15:00|7764||7803||7812||7764||0
1750411200000|2025-06-20 09:20:00|||||||||5
1750411500000|2025-06-20 09:25:00|7815|7611|7806|7600|7815|7611|7803|7600|0
1750411800000|2025-06-20 09:30:00|7803||7803||7803||7803||0
1750412400000|2025-06-20 09:40:00|7806||7809||7845||7806||1
1750412700000|2025-06-20 09:45:00|7800||7809||7809||7800||0
1750413000000|2025-06-20 09:50:00|7845|7689|7812|7600|7845|7689|7809|7600|6
1750413300000|2025-06-20 09:55:00|7815|7674|7812|7600|7830|7674|7806|7600|0
1750413600000|2025-06-20 10:00:00|7818||7815||7818||7764||0
1750413900000|2025-06-20 10:05:00|7818||7767||7827||7767||0
1750414200000|2025-06-20 10:10:00|7764|7689|7818|7600|7824|7692|7764|7600|0
1750414500000|2025-06-20 10:15:00|7815||7815||7815||7815||4
1750414800000|2025-06-20 10:20:00|7812||7812||7812||7812||0
1750415100000|2025-06-20 10:25:00|7809||7806||7809||7806||15
1750415400000|2025-06-20 10:30:00|7803||7803||7803||7803||0
1750415700000|2025-06-20 10:35:00|7809||7812||7812||7806||0
1750416000000|2025-06-20 10:40:00|7809||7812||7812||7809||0
1750416300000|2025-06-20 10:45:00|||||||||3
1750416600000|2025-06-20 10:50:00|7809||7809||7809||7809||0
1750416900000|2025-06-20 10:55:00|7812|7605|7773|7653|7845|7653|7767|7602|0
1750417200000|2025-06-20 11:00:00|7770|7622|7806|7625|7806|7626|7767|7622|34
1750417500000|2025-06-20 11:05:00|7803|7629|7806|7625|7820|7629|7803|7625|18
1750417800000|2025-06-20 11:10:00|7803|7626|7803|7625|7803|7626|7803|7625|4
1750418100000|2025-06-20 11:15:00|7820|7668|7815|7635|7820|7668|7767|7625|36
1750418400000|2025-06-20 11:20:00|7806|7677|7815|7632|7820|7677|7803|7632|0
1750418700000|2025-06-20 11:25:00|7812||7767||7815||7767||3
1750419000000|2025-06-20 11:30:00|7820||7791||7820||7791||114
1750419300000|2025-06-20 11:35:00|7820|7635|7794|7635|7820|7635|7791|7635|4
1750419600000|2025-06-20 11:40:00|7791|7680|7820|7680|7820|7722|7791|7635|118
1750419900000|2025-06-20 11:45:00||7683||7692||7692||7625|25
1750420200000|2025-06-20 11:50:00||7689||7689||7689||7689|2
1750420500000|2025-06-20 11:55:00||7692||7689||7692||7689|0
1750422300000|2025-06-20 12:25:00|||||||||1
1750422600000|2025-06-20 12:30:00|||||||||1
1750422900000|2025-06-20 12:35:00|7819|7721|7819|7721|7819|7721|7819|7721|104
1750423500000|2025-06-20 12:45:00|7818||7811||7818||7809||9
1750423800000|2025-06-20 12:50:00|||||||||1
1750424400000|2025-06-20 13:00:00|7808|7726|7808|7726|7808|7726|7808|7726|4
1750424700000|2025-06-20 13:05:00|||||||||4
1750425000000|2025-06-20 13:10:00|7805||7805||7805||7805||0
1750425900000|2025-06-20 13:25:00|7820|7730|7811|7738|7820|7738|7799|7730|25
1750426200000|2025-06-20 13:30:00|7800|7745|7822|7796|7824|7821|7795|7745|7777
1750426500000|2025-06-20 13:35:00|7823|7810|7824|7817|7830|7822|7803|7796|10146
1750426800000|2025-06-20 13:40:00|7823|7816|7830|7823|7832|7828|7818|7810|8173
1750427100000|2025-06-20 13:45:00|7831|7825|7799|7794|7839|7831|7799|7792|14588
1750427400000|2025-06-20 13:50:00|7797|7796|7818|7808|7821|7816|7793|7791|5669
1750427700000|2025-06-20 13:55:00|7814|7811|7804|7798|7817|7811|7797|7794|3858
1750428000000|2025-06-20 14:00:00|7805|7799|7809|7801|7814|7811|7797|7792|5519
1750428300000|2025-06-20 14:05:00|7810|7802|7815|7810|7818|7812|7798|7793|6764
1750428600000|2025-06-20 14:10:00|7811|7807|7806|7798|7814|7807|7802|7798|5121
1750428900000|2025-06-20 14:15:00|7805|7797|7816|7810|7816|7813|7797|7790|2936
1750429200000|2025-06-20 14:20:00|7814|7809|7804|7798|7823|7819|7803|7797|13038
1750429500000|2025-06-20 14:25:00|7802|7797|7805|7801|7807|7804|7792|7790|3638
1750429800000|2025-06-20 14:30:00|7804|7800|7816|7814|7823|7818|7800|7798|5151
1750430100000|2025-06-20 14:35:00|7815|7813|7837|7835|7840|7837|7815|7813|6929
1750430400000|2025-06-20 14:40:00|7838|7836|7833|7830|7843|7840|7819|7814|10842
1750430700000|2025-06-20 14:45:00|7832|7828|7834|7830|7843|7840|7828|7823|4945
1750431000000|2025-06-20 14:50:00|7832|7831|7830|7826|7833|7831|7822|7817|3675
1750431300000|2025-06-20 14:55:00|7827|7827|7819|7815|7832|7830|7818|7814|7123
1750431600000|2025-06-20 15:00:00|7818|7814|7818|7814|7822|7816|7809|7804|3747
1750431900000|2025-06-20 15:05:00|7819|7816|7824|7821|7831|7827|7819|7816|3420
1750432200000|2025-06-20 15:10:00|7825|7823|7828|7825|7835|7833|7825|7823|4697
1750432500000|2025-06-20 15:15:00|7829|7827|7832|7829|7832|7830|7825|7823|2100
1750432800000|2025-06-20 15:20:00|7831|7827|7825|7823|7831|7828|7822|7820|2329
1750433100000|2025-06-20 15:25:00|7827|7821|7834|7829|7837|7835|7823|7821|5780
1750433400000|2025-06-20 15:30:00|7831|7828|7842|7839|7844|7842|7829|7828|4744
1750433700000|2025-06-20 15:35:00|7841|7838|7841|7838|7846|7844|7840|7838|3301
1750434000000|2025-06-20 15:40:00|7842|7839|7846|7842|7846|7843|7838|7836|2577
1750434300000|2025-06-20 15:45:00|7845|7840|7855|7851|7856|7852|7839|7836|5595
1750434600000|2025-06-20 15:50:00|7856|7850|7840|7836|7856|7850|7837|7834|4337
1750434900000|2025-06-20 15:55:00|7838|7837|7834|7830|7838|7837|7833|7830|2732
1750435200000|2025-06-20 16:00:00|7833|7829|7829|7826|7838|7834|7827|7824|2412
1750435500000|2025-06-20 16:05:00|7830|7827|7833|7831|7833|7831|7825|7821|2553
1750435800000|2025-06-20 16:10:00|7832|7830|7821|7816|7836|7834|7819|7816|3500
1750436100000|2025-06-20 16:15:00|7819|7815|7830|7827|7831|7827|7817|7814|3825
1750436400000|2025-06-20 16:20:00|7828|7826|7832|7828|7833|7828|7822|7820|3601
1750436700000|2025-06-20 16:25:00|7833|7826|7834|7831|7838|7836|7826|7824|4115
1750437000000|2025-06-20 16:30:00|7836|7833|7833|7830|7838|7837|7833|7830|2912
1750437300000|2025-06-20 16:35:00|7832|7829|7834|7831|7838|7837|7830|7827|2795
1750437600000|2025-06-20 16:40:00|7835|7829|7837|7834|7837|7835|7832|7829|2351
1750437900000|2025-06-20 16:45:00|7836|7835|7835|7831|7839|7837|7834|7830|1000
1750438200000|2025-06-20 16:50:00|7834|7833|7839|7836|7839|7837|7833|7829|2437
1750438500000|2025-06-20 16:55:00|7838|7835|7831|7827|7839|7835|7830|7825|4725
1750438800000|2025-06-20 17:00:00|7830|7828|7826|7824|7837|7835|7826|7824|1800
1750439100000|2025-06-20 17:05:00|7825|7823|7828|7826|7828|7826|7821|7818|2184
1750439400000|2025-06-20 17:10:00|7827|7825|7829|7828|7834|7833|7826|7823|1952
1750439700000|2025-06-20 17:15:00|7830|7826|7818|7816|7836|7832|7818|7816|1700
1750440000000|2025-06-20 17:20:00|7817|7815|7807|7804|7820|7818|7806|7801|1847
1750440300000|2025-06-20 17:25:00|7808|7807|7797|7794|7812|7809|7796|7793|3200
1750440600000|2025-06-20 17:30:00|7796|7793|7788|7783|7796|7793|7785|7779|2500
1750440900000|2025-06-20 17:35:00|7786|7784|7782|7779|7786|7784|7778|7774|1800
1750441200000|2025-06-20 17:40:00|7783|7780|7786|7782|7795|7792|7783|7780|3431
1750441500000|2025-06-20 17:45:00|7787|7785|7788|7786|7788|7786|7785|7783|1100
1750441800000|2025-06-20 17:50:00|7789|7787|7786|7783|7789|7788|7783|7779|1577
1750442100000|2025-06-20 17:55:00|7785|7784|7784|7780|7786|7785|7781|7780|1657
1750442400000|2025-06-20 18:00:00|7782|7779|7792|7791|7794|7792|7780|7778|2144
1750442700000|2025-06-20 18:05:00|7791|7790|7790|7788|7792|7790|7789|7786|3298
1750443000000|2025-06-20 18:10:00|7791|7787|7787|7784|7791|7788|7786|7784|3527
1750443300000|2025-06-20 18:15:00|7788|7785|7793|7789|7794|7792|7786|7784|3306
1750443600000|2025-06-20 18:20:00|7792|7790|7781|7779|7793|7791|7780|7776|4013
1750443900000|2025-06-20 18:25:00|7780|7778|7776|7773|7782|7780|7776|7773|3521
1750444200000|2025-06-20 18:30:00|7777|7775|7781|7780|7782|7780|7774|7772|3178
1750444500000|2025-06-20 18:35:00|7782|7781|7777|7775|7784|7782|7775|7772|3641
1750444800000|2025-06-20 18:40:00|7775|7773|7775|7771|7778|7777|7772|7770|4466
1750445100000|2025-06-20 18:45:00|7773|7772|7776|7775|7777|7775|7772|7770|4294
1750445400000|2025-06-20 18:50:00|7775|7774|7766|7765|7776|7774|7766|7765|9846
1750445700000|2025-06-20 18:55:00|7765|7764|7750|7747|7766|7764|7748|7747|8703
1750446000000|2025-06-20 19:00:00|7752|7749|7751|7749|7754|7753|7746|7745|5828
1750446300000|2025-06-20 19:05:00|7749|7748|7762|7760|7765|7762|7748|7747|10017
1750446600000|2025-06-20 19:10:00|7761|7761|7770|7768|7773|7771|7761|7759|6640
1750446900000|2025-06-20 19:15:00|7769|7767|7771|7768|7772|7770|7767|7764|5917
1750447200000|2025-06-20 19:20:00|7769|7769|7771|7768|7777|7775|7768|7766|7607
1750447500000|2025-06-20 19:25:00|7770|7769|7770|7767|7771|7769|7765|7763|2073
1750447800000|2025-06-20 19:30:00|7772|7768|7772|7769|7775|7773|7769|7768|5154
1750448100000|2025-06-20 19:35:00|7771|7770|7769|7767|7775|7772|7767|7764|4204
1750448400000|2025-06-20 19:40:00|7771|7768|7771|7769|7772|7771|7765|7762|7807
1750448700000|2025-06-20 19:45:00|7770|7768|7762|7761|7771|7768|7762|7761|12972
1750449000000|2025-06-20 19:50:00|7763|7762|7795|7790|7795|7792|7763|7761|30446
1750449300000|2025-06-20 19:55:00|7799|7792|7799|7797|7801|7799|7792|7790|70595
1750449600000|2025-06-20 20:00:00|7798||7799||7799||7798||545
1750450200000|2025-06-20 20:10:00|||||||||100
1750450500000|2025-06-20 20:15:00|||||||||2
1750451400000|2025-06-20 20:30:00|||||||||48
1750452000000|2025-06-20 20:40:00|7845|7800|7845|7800|7845|7800|7845|7800|10
1750452300000|2025-06-20 20:45:00|||||||||20
1750452600000|2025-06-20 20:50:00|7815||7815||7815||7815||20
1750665600000|2025-06-23 08:00:00|7800|7692|7800|7713|7801|7713|7800|7692|40
1750665900000|2025-06-23 08:05:00|||||||||2
1750666500000|2025-06-23 08:15:00|||||||||20
1750666800000|2025-06-23 08:20:00|||||||||8
1750668300000|2025-06-23 08:45:00|||||||||6
1750668900000|2025-06-23 08:55:00|7793||7793||7793||7793||0
1750669500000|2025-06-23 09:05:00||7750||7750||7750||7750|0
1750669800000|2025-06-23 09:10:00|||||||||92
1750670100000|2025-06-23 09:15:00|7769||7793||7793||7769||20
1750670400000|2025-06-23 09:20:00|7800||7800||7800||7800||320
1750671300000|2025-06-23 09:35:00|||||||||2
1750672200000|2025-06-23 09:50:00|||||||||1
1750672500000|2025-06-23 09:55:00|||||||||3
1750673100000|2025-06-23 10:05:00|||||||||28
1750675500000|2025-06-23 10:45:00|||||||||76
1750676100000|2025-06-23 10:55:00|||||||||15
1750676400000|2025-06-23 11:00:00|7780||7794||7794||7780||3
1750677000000|2025-06-23 11:10:00|||||||||40
1750677300000|2025-06-23 11:15:00|||||||||91
1750677600000|2025-06-23 11:20:00|||||||||12
1750677900000|2025-06-23 11:25:00|||||||||53
1750678200000|2025-06-23 11:30:00|||||||||40
1750678500000|2025-06-23 11:35:00|7789||7789||7789||7789||0
1750678800000|2025-06-23 11:40:00|||||||||47
1750679400000|2025-06-23 11:50:00||7765||7750||7765||7750|16
1750680000000|2025-06-23 12:00:00|||||||||6
1750680900000|2025-06-23 12:15:00|||||||||273
1750681500000|2025-06-23 12:25:00|||||||||2
1750681800000|2025-06-23 12:30:00|||||||||6
1750682100000|2025-06-23 12:35:00|7785|7751|7789|7751|7789|7751|7785|7751|10
1750683300000|2025-06-23 12:55:00|||||||||10
1750683600000|2025-06-23 13:00:00|7770|7755|7800|7754|7800|7768|7770|7754|247
1750683900000|2025-06-23 13:05:00||7755||7766||7766||7755|2
1750684800000|2025-06-23 13:20:00||7723||7723||7723||7723|5
1750685100000|2025-06-23 13:25:00|7776|7720|7800|7731|7800|7765|7776|7705|244
1750685400000|2025-06-23 13:30:00|7792|7722|7718|7709|7799|7752|7694|7683|35809
1750685700000|2025-06-23 13:35:00|7720|7708|7741|7728|7753|7741|7710|7708|4464
1750686000000|2025-06-23 13:40:00|7748|7734|7730|7718|7751|7741|7728|7715|3787
1750686300000|2025-06-23 13:45:00|7732|7725|7746|7739|7757|7751|7731|7718|8156
1750686600000|2025-06-23 13:50:00|7751|7741|7765|7756|7766|7762|7746|7741|5513
1750686900000|2025-06-23 13:55:00|7762|7753|7749|7743|7762|7753|7746|7741|4758
1750687200000|2025-06-23 14:00:00|7753|7744|7756|7748|7756|7753|7737|7728|3725
1750687500000|2025-06-23 14:05:00|7761|7750|7760|7756|7762|7758|7749|7741|2128
1750687800000|2025-06-23 14:10:00|7758|7755|7768|7763|7768|7764|7756|7750|3100
1750688100000|2025-06-23 14:15:00|7767|7764|7769|7764|7777|7774|7765|7758|3027
1750688400000|2025-06-23 14:20:00|7770|7763|7768|7764|7773|7769|7764|7760|3051
1750688700000|2025-06-23 14:25:00|7767|7763|7757|7751|7767|7763|7753|7749|3670
1750689000000|2025-06-23 14:30:00|7758|7753|7764|7760|7770|7766|7758|7753|5595
1750689300000|2025-06-23 14:35:00|7763|7759|7765|7762|7770|7765|7759|7756|3592
1750689600000|2025-06-23 14:40:00|7766|7763|7772|7771|7772|7771|7765|7763|6580
1750689900000|2025-06-23 14:45:00|7774|7770|7767|7763|7775|7772|7767|7763|2292
1750690200000|2025-06-23 14:50:00|7768|7765|7753|7750|7769|7767|7751|7746|3841
1750690500000|2025-06-23 14:55:00|7754|7752|7739|7736|7757|7753|7739|7736|2454
1750690800000|2025-06-23 15:00:00|7742|7738|7749|7746|7751|7748|7740|7738|8253
1750691100000|2025-06-23 15:05:00|7751|7747|7744|7740|7756|7753|7742|7737|42750
1750691400000|2025-06-23 15:10:00|7745|7741|7751|7749|7751|7750|7745|7741|2536
1750691700000|2025-06-23 15:15:00|7752|7750|7747|7745|7754|7751|7747|7745|2500
1750692000000|2025-06-23 15:20:00|7748|7746|7751|7748|7752|7750|7744|7743|2700
1750692300000|2025-06-23 15:25:00|7750|7747|7737|7735|7750|7748|7737|7735|4282
1750692600000|2025-06-23 15:30:00|7738|7736|7755|7752|7755|7754|7736|7734|6237
1750692900000|2025-06-23 15:35:00|7754|7751|7762|7758|7763|7760|7750|7745|6771
1750693200000|2025-06-23 15:40:00|7761|7760|7766|7763|7766|7764|7761|7760|4448
1750693500000|2025-06-23 15:45:00|7764|7762|7766|7763|7770|7766|7761|7759|4369
1750693800000|2025-06-23 15:50:00|7767|7765|7771|7769|7777|7774|7767|7765|5542
1750694100000|2025-06-23 15:55:00|7772|7768|7765|7762|7776|7773|7765|7762|6553
1750694400000|2025-06-23 16:00:00|7766|7764|7761|7757|7769|7768|7760|7757|3106
1750694700000|2025-06-23 16:05:00|7759|7756|7758|7755|7764|7762|7756|7754|1796
1750695000000|2025-06-23 16:10:00|7759|7756|7760|7759|7765|7763|7759|7756|4387
1750695300000|2025-06-23 16:15:00|7759|7758|7755|7751|7760|7759|7751|7750|2519
1750695600000|2025-06-23 16:20:00|7756|7752|7739|7736|7758|7754|7739|7736|3313
1750695900000|2025-06-23 16:25:00|7740|7734|7727|7723|7740|7734|7726|7722|3688
1750696200000|2025-06-23 16:30:00|7726|7721|7714|7710|7726|7724|7711|7708|3277
1750696500000|2025-06-23 16:35:00|7712|7708|7699|7695|7712|7710|7685|7679|7224
1750696800000|2025-06-23 16:40:00|7698|7693|7720|7716|7721|7717|7694|7689|6572
1750697100000|2025-06-23 16:45:00|7722|7718|7723|7718|7736|7730|7716|7709|3241
1750697400000|2025-06-23 16:50:00|7722|7717|7711|7707|7722|7717|7707|7703|1725
1750697700000|2025-06-23 16:55:00|7709|7706|7698|7691|7712|7706|7697|7691|3064
1750698000000|2025-06-23 17:00:00|7701|7692|7711|7705|7714|7712|7700|7692|6428
1750698300000|2025-06-23 17:05:00|7710|7704|7710|7705|7717|7714|7701|7698|3711
1750698600000|2025-06-23 17:10:00|7712|7709|7717|7713|7720|7716|7711|7707|4115
1750698900000|2025-06-23 17:15:00|7718|7715|7720|7718|7721|7719|7713|7711|3249
1750699200000|2025-06-23 17:20:00|7719|7717|7725|7721|7727|7723|7718|7714|2422
1750699500000|2025-06-23 17:25:00|7726|7723|7743|7738|7743|7738|7726|7723|3800
1750699800000|2025-06-23 17:30:00|7742|7740|7738|7734|7748|7745|7737|7734|2649
1750700100000|2025-06-23 17:35:00|7739|7735|7745|7739|7746|7745|7738|7734|3010
1750700400000|2025-06-23 17:40:00|7746|7741|7741|7738|7746|7742|7733|7730|2840
1750700700000|2025-06-23 17:45:00|7742|7739|7746|7742|7748|7745|7742|7739|2200
1750701000000|2025-06-23 17:50:00|7745|7741|7740|7737|7745|7741|7738|7735|1817
1750701300000|2025-06-23 17:55:00|7739|7736|7740|7736|7743|7741|7739|7736|2262
1750701600000|2025-06-23 18:00:00|7741|7737|7745|7742|7747|7745|7740|7737|2100
1750701900000|2025-06-23 18:05:00|7743|7743|7738|7734|7743|7743|7734|7729|3404
1750702200000|2025-06-23 18:10:00|7739|7736|7733|7728|7739|7737|7732|7728|3395
1750702500000|2025-06-23 18:15:00|7730|7727|7728|7725|7731|7728|7726|7724|2100
1750702800000|2025-06-23 18:20:00|7727|7723|7714|7712|7727|7725|7714|7712|4238
1750703100000|2025-06-23 18:25:00|7713|7711|7706|7703|7714|7712|7704|7702|4508
1750703400000|2025-06-23 18:30:00|7707|7704|7713|7709|7713|7711|7706|7702|4060
1750703700000|2025-06-23 18:35:00|7712|7710|7706|7703|7713|7712|7706|7703|3766
1750704000000|2025-06-23 18:40:00|7707|7705|7713|7711|7714|7712|7705|7704|3418
1750704300000|2025-06-23 18:45:00|7712|7710|7712|7710|7713|7712|7710|7708|1691
1750704600000|2025-06-23 18:50:00|7711|7709|7708|7705|7712|7711|7704|7701|4739
1750704900000|2025-06-23 18:55:00|7706|7704|7705|7703|7709|7707|7703|7700|4672
1750705200000|2025-06-23 19:00:00|7704|7704|7719|7716|7721|7719|7704|7703|4278
1750705500000|2025-06-23 19:05:00|7717|7715|7714|7712|7718|7716|7711|7709|2605
1750705800000|2025-06-23 19:10:00|7713|7711|7719|7718|7723|7721|7712|7709|3511
1750706100000|2025-06-23 19:15:00|7720|7719|7708|7706|7720|7719|7708|7706|2897
1750706400000|2025-06-23 19:20:00|7709|7705|7718|7716|7718|7716|7708|7705|4754
1750706700000|2025-06-23 19:25:00|7717|7715|7727|7725|7729|7727|7714|7713|4894
1750707000000|2025-06-23 19:30:00|7726|7726|7731|7729|7732|7731|7726|7725|5146
1750707300000|2025-06-23 19:35:00|7730|7730|7729|7727|7732|7731|7726|7725|5761
1750707600000|2025-06-23 19:40:00|7730|7728|7728|7726|7731|7730|7724|7721|7451
1750707900000|2025-06-23 19:45:00|7727|7725|7725|7724|7728|7727|7724|7722|12844
1750708200000|2025-06-23 19:50:00|7724|7723|7718|7716|7728|7727|7716|7712|27913
1750708500000|2025-06-23 19:55:00|7717|7713|7730|7728|7730|7728|7714|7711|66772
1750708800000|2025-06-23 20:00:00|7731|7726|7731|7726|7731|7726|7731|7726|278050
1750713300000|2025-06-23 21:15:00|7801|7600|7801|7600|7801|7600|7801|7600|10
1750713900000|2025-06-23 21:25:00||7707||7600||7707||7600|218
1750714200000|2025-06-23 21:30:00|||||||||91
1750714500000|2025-06-23 21:35:00|||||||||28
1750715100000|2025-06-23 21:45:00|||||||||65
1750716900000|2025-06-23 22:15:00|||||||||1
1750718100000|2025-06-23 22:35:00||7728||7702||7728||7702|4
1750718400000|2025-06-23 22:40:00|||||||||1
1750719600000|2025-06-23 23:00:00|7770|7750|7770|7702|7770|7751|7770|7702|1
1750720800000|2025-06-23 23:20:00|||||||||18
1750721100000|2025-06-23 23:25:00||7728||7728||7728||7728|0
1750752000000|2025-06-24 08:00:00|7928|7712|7801|7727|7928|7727|7797|7675|69
1750752300000|2025-06-24 08:05:00||7689||7689||7689||7689|0
1750752600000|2025-06-24 08:10:00||7727||7689||7727||7689|0
1750753200000|2025-06-24 08:20:00||7675||7675||7675||7675|1
1750753500000|2025-06-24 08:25:00|||||||||1
1750753800000|2025-06-24 08:30:00||7727||7675||7727||7675|0
1750754400000|2025-06-24 08:40:00||7727||7727||7727||7727|0
1750755600000|2025-06-24 09:00:00|||||||||30
1750756800000|2025-06-24 09:20:00|||||||||1
1750758600000|2025-06-24 09:50:00|||||||||3
1750759200000|2025-06-24 10:00:00|||||||||71
1750762200000|2025-06-24 10:50:00|7800||7800||7800||7800||10
1750762500000|2025-06-24 10:55:00|7801||7801||7801||7801||0
1750762800000|2025-06-24 11:00:00|7760||7801||7801||7760||624
1750763100000|2025-06-24 11:05:00||7761||7727||7761||7727|404
1750763700000|2025-06-24 11:15:00|||||||||105
1750764000000|2025-06-24 11:20:00|7795||7795||7795||7795||3
1750764300000|2025-06-24 11:25:00|7790||7790||7801||7790||0
1750764600000|2025-06-24 11:30:00|7772||7774||7774||7772||134
1750765800000|2025-06-24 11:50:00|7770||7770||7770||7770||0
1750766100000|2025-06-24 11:55:00|7774||7774||7774||7750||257
1750766400000|2025-06-24 12:00:00|||||||||25
1750766700000|2025-06-24 12:05:00|||||||||1
1750767300000|2025-06-24 12:15:00|||||||||1
1750768200000|2025-06-24 12:30:00|||||||||105
1750768500000|2025-06-24 12:35:00||7728||7728||7728||7728|0
1750770000000|2025-06-24 13:00:00||7746||7746||7746||7746|2
1750770300000|2025-06-24 13:05:00|||||||||1
1750770600000|2025-06-24 13:10:00||7747||7747||7747||7747|0
1750770900000|2025-06-24 13:15:00|7768|7727|7774|7728|7774|7728|7768|7727|407
1750771200000|2025-06-24 13:20:00|||||||||1
1750771500000|2025-06-24 13:25:00|7789|7727|7790|7728|7790|7758|7755|7727|1922
1750771800000|2025-06-24 13:30:00|7788|7764|7787|7763|7825|7815|7770|7751|10263
1750772100000|2025-06-24 13:35:00|7781|7772|7785|7778|7786|7781|7763|7751|6661
1750772400000|2025-06-24 13:40:00|7787|7780|7792|7784|7792|7788|7781|7775|5567
1750772700000|2025-06-24 13:45:00|7787|7783|7780|7772|7798|7793|7779|7772|4669
1750773000000|2025-06-24 13:50:00|7779|7771|7765|7754|7779|7771|7754|7747|8170
1750773300000|2025-06-24 13:55:00|7760|7759|7765|7760|7769|7766|7755|7751|6868
1750773600000|2025-06-24 14:00:00|7764|7758|7777|7770|7789|7778|7764|7758|4277
1750773900000|2025-06-24 14:05:00|7778|7771|7781|7772|7785|7779|7764|7756|4571
1750774200000|2025-06-24 14:10:00|7782|7773|7784|7778|7789|7787|7778|7773|4000
1750774500000|2025-06-24 14:15:00|7783|7781|7795|7785|7796|7791|7783|7778|5195
1750774800000|2025-06-24 14:20:00|7794|7789|7796|7791|7798|7795|7786|7784|5594
1750775100000|2025-06-24 14:25:00|7795|7792|7792|7789|7800|7798|7782|7779|4634
1750775400000|2025-06-24 14:30:00|7791|7788|7788|7786|7795|7793|7785|7783|6037
1750775700000|2025-06-24 14:35:00|7789|7785|7805|7801|7805|7801|7788|7784|13998
1750776000000|2025-06-24 14:40:00|7803|7800|7807|7804|7810|7806|7800|7798|12768
1750776300000|2025-06-24 14:45:00|7808|7805|7805|7803|7809|7806|7796|7794|5327
1750776600000|2025-06-24 14:50:00|7806|7802|7805|7802|7806|7804|7797|7794|8022
1750776900000|2025-06-24 14:55:00|7804|7803|7787|7783|7806|7804|7784|7780|8309
1750777200000|2025-06-24 15:00:00|7788|7784|7794|7793|7797|7794|7787|7784|5570
1750777500000|2025-06-24 15:05:00|7795|7792|7796|7794|7799|7795|7791|7790|3068
1750777800000|2025-06-24 15:10:00|7797|7795|7798|7797|7804|7801|7796|7794|4061
1750778100000|2025-06-24 15:15:00|7800|7798|7789|7787|7802|7799|7788|7787|4488
1750778400000|2025-06-24 15:20:00|7790|7786|7789|7788|7794|7792|7788|7786|4318
1750778700000|2025-06-24 15:25:00|7790|7789|7789|7786|7793|7792|7787|7786|4951
1750779000000|2025-06-24 15:30:00|7790|7788|7786|7784|7794|7793|7786|7784|3700
1750779300000|2025-06-24 15:35:00|7785|7783|7785|7782|7788|7786|7785|7782|1749
1750779600000|2025-06-24 15:40:00|7784|7781|7782|7780|7786|7785|7782|7780|3091
1750779900000|2025-06-24 15:45:00|7781|7779|7789|7787|7791|7789|7778|7776|21366
1750780200000|2025-06-24 15:50:00|7788|7786|7783|7780|7795|7792|7782|7780|6107
1750780500000|2025-06-24 15:55:00|7782|7781|7784|7781|7786|7784|7781|7778|14373
1750780800000|2025-06-24 16:00:00|7783|7782|7777|7775|7785|7783|7774|7771|6298
1750781100000|2025-06-24 16:05:00|7776|7774|7770|7768|7777|7774|7768|7767|5969
1750781400000|2025-06-24 16:10:00|7768|7767|7775|7773|7778|7775|7766|7764|10469
1750781700000|2025-06-24 16:15:00|7776|7772|7769|7768|7776|7773|7765|7762|3621
1750782000000|2025-06-24 16:20:00|7770|7767|7764|7761|7770|7767|7761|7760|2763
1750782300000|2025-06-24 16:25:00|7763|7762|7762|7760|7768|7767|7762|7760|4628
1750782600000|2025-06-24 16:30:00|7761|7759|7763|7761|7763|7762|7759|7758|4899
1750782900000|2025-06-24 16:35:00|7764|7762|7763|7761|7768|7766|7761|7759|3248
1750783200000|2025-06-24 16:40:00|7764|7763|7772|7770|7773|7770|7762|7760|4503
1750783500000|2025-06-24 16:45:00|7771|7769|7772|7769|7774|7773|7770|7767|3203
1750783800000|2025-06-24 16:50:00|7771|7768|7770|7768|7772|7770|7768|7767|3256
1750784100000|2025-06-24 16:55:00|7771|7769|7778|7776|7779|7777|7769|7767|5064
1750784400000|2025-06-24 17:00:00|7779|7777|7771|7769|7783|7780|7771|7768|3255
1750784700000|2025-06-24 17:05:00|7770|7768|7765|7762|7771|7769|7761|7758|7026
1750785000000|2025-06-24 17:10:00|7764|7761|7767|7765|7769|7767|7763|7760|2212
1750785300000|2025-06-24 17:15:00|7766|7764|7765|7764|7768|7766|7764|7761|2651
1750785600000|2025-06-24 17:20:00|7766|7763|7765|7762|7767|7766|7760|7757|3964
1750785900000|2025-06-24 17:25:00|7764|7761|7761|7760|7765|7764|7761|7760|3799
1750786200000|2025-06-24 17:30:00|7762|7761|7759|7756|7765|7763|7757|7756|5964
1750786500000|2025-06-24 17:35:00|7758|7755|7758|7756|7758|7757|7756|7755|2165
1750786800000|2025-06-24 17:40:00|7759|7757|7757|7755|7761|7760|7756|7754|6117
1750787100000|2025-06-24 17:45:00|7756|7754|7756|7755|7760|7758|7754|7752|3515
1750787400000|2025-06-24 17:50:00|7755|7754|7759|7757|7760|7759|7755|7754|3551
1750787700000|2025-06-24 17:55:00|7758|7756|7755|7753|7763|7761|7754|7752|5340
1750788000000|2025-06-24 18:00:00|7753|7754|7740|7738|7754|7754|7740|7738|11685
1750788300000|2025-06-24 18:05:00|7739|7739|7744|7742|7746|7744|7737|7735|14182
1750788600000|2025-06-24 18:10:00|7743|7741|7736|7734|7745|7743|7736|7734|8455
1750788900000|2025-06-24 18:15:00|7735|7735|7733|7731|7737|7735|7730|7729|6006
1750789200000|2025-06-24 18:20:00|7732|7730|7728|7726|7734|7732|7724|7723|8501
1750789500000|2025-06-24 18:25:00|7727|7725|7730|7728|7730|7728|7726|7725|11260
1750789800000|2025-06-24 18:30:00|7731|7729|7729|7727|7734|7732|7728|7727|9510
1750790100000|2025-06-24 18:35:00|7730|7728|7743|7741|7745|7741|7729|7727|13889
1750790400000|2025-06-24 18:40:00|7744|7742|7712|7710|7750|7747|7695|7692|171266
1750790700000|2025-06-24 18:45:00|7713|7709|7713|7710|7726|7725|7709|7706|50588
1750791000000|2025-06-24 18:50:00|7712|7711|7706|7704|7714|7712|7704|7702|14565
1750791300000|2025-06-24 18:55:00|7705|7703|7707|7705|7708|7706|7698|7696|16351
1750791600000|2025-06-24 19:00:00|7708|7706|7697|7695|7716|7714|7696|7693|21671
1750791900000|2025-06-24 19:05:00|7696|7694|7684|7682|7700|7698|7678|7676|36020
1750792200000|2025-06-24 19:10:00|7683|7681|7674|7671|7683|7681|7668|7667|17465
1750792500000|2025-06-24 19:15:00|7675|7672|7660|7656|7681|7677|7659|7656|28767
1750792800000|2025-06-24 19:20:00|7661|7658|7670|7668|7676|7675|7661|7658|19460
1750793100000|2025-06-24 19:25:00|7671|7669|7658|7657|7676|7673|7658|7657|23394
1750793400000|2025-06-24 19:30:00|7659|7658|7667|7665|7670|7669|7658|7657|28412
1750793700000|2025-06-24 19:35:00|7666|7666|7662|7660|7668|7666|7660|7659|20973
1750794000000|2025-06-24 19:40:00|7661|7659|7663|7661|7666|7662|7655|7654|40755
1750794300000|2025-06-24 19:45:00|7662|7660|7658|7655|7667|7665|7655|7654|48756
1750794600000|2025-06-24 19:50:00|7657|7654|7649|7648|7666|7665|7648|7643|89648
1750794900000|2025-06-24 19:55:00|7650|7647|7645|7644|7653|7651|7642|7641|280772
1750795200000|2025-06-24 20:00:00|||||||||12
1750795800000|2025-06-24 20:10:00|||||||||4
1750796400000|2025-06-24 20:20:00|||||||||4
1750796700000|2025-06-24 20:25:00|7715|7600|7715|7600|7715|7700|7715|7600|1505
1750797300000|2025-06-24 20:35:00|||||||||2
1750797900000|2025-06-24 20:45:00|||||||||2
1750798200000|2025-06-24 20:50:00|||||||||7
1750799100000|2025-06-24 21:05:00|7700||7700||7700||7700||25
1750799700000|2025-06-24 21:15:00|||||||||1
1750800000000|2025-06-24 21:20:00|||||||||1
1750800300000|2025-06-24 21:25:00|||||||||3
1750800600000|2025-06-24 21:30:00|||||||||17
1750801800000|2025-06-24 21:50:00|7689|7644|7700|7644|7700|7644|7689|7644|50
1750804500000|2025-06-24 22:35:00|||||||||31
1750805400000|2025-06-24 22:50:00|||||||||1
1750806000000|2025-06-24 23:00:00|||||||||1
1750806900000|2025-06-24 23:15:00|||||||||3
1750808100000|2025-06-24 23:35:00|7669||7690||7690||7669||20
1750808700000|2025-06-24 23:45:00|7651||7651||7651||7651||70
1750809000000|2025-06-24 23:50:00|7700|7655|7690|7644|7700|7655|7655|7644|605
1750809300000|2025-06-24 23:55:00|7700|7645|7700|7645|7700|7645|7700|7645|120
1750838400000|2025-06-25 08:00:00|8000|7300|7788|7612|8000|7612|7788|7300|14
1750839000000|2025-06-25 08:10:00|||||||||30
1750839300000|2025-06-25 08:15:00|||||||||42
1750839900000|2025-06-25 08:25:00|||||||||1
1750840200000|2025-06-25 08:30:00||7645||7645||7645||7645|0
1750840500000|2025-06-25 08:35:00|||||||||5
1750841400000|2025-06-25 08:50:00||7612||7612||7612||7612|0
1750841700000|2025-06-25 08:55:00|||||||||35
1750842000000|2025-06-25 09:00:00|||||||||15
1750842300000|2025-06-25 09:05:00|||||||||13
1750842600000|2025-06-25 09:10:00|||||||||15
1750844700000|2025-06-25 09:45:00|||||||||114
1750845000000|2025-06-25 09:50:00|||||||||2
1750845600000|2025-06-25 10:00:00|||||||||1
1750845900000|2025-06-25 10:05:00|||||||||4
1750846500000|2025-06-25 10:15:00|||||||||4
1750848900000|2025-06-25 10:55:00|||||||||1
1750849200000|2025-06-25 11:00:00|||||||||4
1750849500000|2025-06-25 11:05:00|||||||||5
1750849800000|2025-06-25 11:10:00|7749|7650|7749|7631|7749|7650|7749|7631|20
1750850100000|2025-06-25 11:15:00|||||||||10
1750850700000|2025-06-25 11:25:00|||||||||20
1750851000000|2025-06-25 11:30:00|7710||7710||7710||7710||52
1750851300000|2025-06-25 11:35:00|||||||||12
1750852200000|2025-06-25 11:50:00||7642||7642||7642||7642|9
1750852800000|2025-06-25 12:00:00|||||||||12
1750853100000|2025-06-25 12:05:00|||||||||13
1750854600000|2025-06-25 12:30:00|||||||||10
1750854900000|2025-06-25 12:35:00|7698|7645|7698|7645|7698|7645|7698|7645|0
1750855800000|2025-06-25 12:50:00|||||||||5
1750856100000|2025-06-25 12:55:00|7693|7651|7693|7645|7693|7651|7693|7645|77
1750856400000|2025-06-25 13:00:00||7646||7646||7646||7646|38
1750856700000|2025-06-25 13:05:00|7694|7650|7693|7650|7694|7680|7693|7645|270
1750857000000|2025-06-25 13:10:00|7689|7645|7689|7646|7689|7646|7689|7645|51
1750857300000|2025-06-25 13:15:00|7694|7685|7694|7645|7694|7685|7694|7645|1348
1750857600000|2025-06-25 13:20:00|7693|7646|7693|7646|7693|7646|7693|7646|0
1750857900000|2025-06-25 13:25:00|7699|7650|7728|7622|7749|7672|7645|7622|1929
1750858200000|2025-06-25 13:30:00|7700|7645|7602|7590|7700|7665|7589|7581|22335
1750858500000|2025-06-25 13:35:00|7605|7585|7587|7580|7606|7595|7573|7571|15603
1750858800000|2025-06-25 13:40:00|7585|7576|7605|7600|7605|7600|7561|7554|26448
1750859100000|2025-06-25 13:45:00|7606|7601|7652|7648|7660|7652|7606|7601|17399
1750859400000|2025-06-25 13:50:00|7651|7647|7638|7628|7654|7647|7631|7624|12936
1750859700000|2025-06-25 13:55:00|7637|7630|7634|7629|7658|7652|7632|7627|11997
1750860000000|2025-06-25 14:00:00|7640|7631|7653|7644|7653|7647|7631|7629|18903
1750860300000|2025-06-25 14:05:00|7656|7647|7646|7640|7658|7653|7645|7639|7943
1750860600000|2025-06-25 14:10:00|7645|7638|7656|7652|7660|7656|7637|7634|8697
1750860900000|2025-06-25 14:15:00|7659|7653|7648|7634|7666|7659|7645|7634|8329
1750861200000|2025-06-25 14:20:00|7649|7635|7621|7617|7649|7637|7621|7617|3377
1750861500000|2025-06-25 14:25:00|7619|7618|7635|7629|7643|7639|7619|7618|11553
1750861800000|2025-06-25 14:30:00|7637|7628|7635|7631|7641|7632|7626|7622|6320
1750862100000|2025-06-25 14:35:00|7636|7633|7628|7621|7642|7635|7625|7621|10561
1750862400000|2025-06-25 14:40:00|7631|7622|7633|7629|7633|7631|7625|7621|4172
1750862700000|2025-06-25 14:45:00|7634|7630|7634|7631|7640|7637|7631|7628|5272
1750863000000|2025-06-25 14:50:00|7635|7630|7636|7634|7647|7645|7630|7627|8177
1750863300000|2025-06-25 14:55:00|7638|7635|7650|7647|7650|7647|7638|7634|7115
1750863600000|2025-06-25 15:00:00|7649|7646|7645|7641|7658|7654|7641|7638|7982
1750863900000|2025-06-25 15:05:00|7646|7642|7650|7647|7652|7649|7644|7642|5074
1750864200000|2025-06-25 15:10:00|7651|7648|7654|7651|7655|7653|7649|7647|4638
1750864500000|2025-06-25 15:15:00|7655|7649|7656|7653|7661|7660|7652|7649|6985
1750864800000|2025-06-25 15:20:00|7655|7652|7667|7664|7667|7666|7653|7651|11560
1750865100000|2025-06-25 15:25:00|7668|7663|7662|7658|7668|7666|7661|7657|5544
1750865400000|2025-06-25 15:30:00|7663|7660|7657|7654|7667|7666|7656|7653|6056
1750865700000|2025-06-25 15:35:00|7658|7655|7669|7665|7674|7671|7657|7655|5613
1750866000000|2025-06-25 15:40:00|7668|7664|7665|7664|7669|7667|7661|7659|7276
1750866300000|2025-06-25 15:45:00|7666|7663|7677|7674|7679|7677|7663|7660|5596
1750866600000|2025-06-25 15:50:00|7678|7675|7689|7687|7691|7688|7676|7675|11267
1750866900000|2025-06-25 15:55:00|7690|7686|7688|7685|7690|7686|7685|7682|6030
1750867200000|2025-06-25 16:00:00|7687|7684|7692|7689|7698|7697|7686|7684|10304
1750867500000|2025-06-25 16:05:00|7691|7688|7678|7675|7693|7691|7678|7675|7084
1750867800000|2025-06-25 16:10:00|7679|7677|7675|7672|7679|7677|7670|7668|2500
1750868100000|2025-06-25 16:15:00|7674|7673|7672|7670|7680|7678|7672|7670|3779
1750868400000|2025-06-25 16:20:00|7673|7669|7661|7660|7673|7669|7661|7660|6547
1750868700000|2025-06-25 16:25:00|7662|7659|7666|7662|7667|7666|7660|7658|4617
1750869000000|2025-06-25 16:30:00|7665|7664|7665|7662|7670|7668|7664|7662|4712
1750869300000|2025-06-25 16:35:00|7664|7661|7666|7663|7669|7666|7660|7658|5406
1750869600000|2025-06-25 16:40:00|7665|7662|7660|7659|7666|7663|7660|7659|5550
1750869900000|2025-06-25 16:45:00|7662|7660|7662|7660|7664|7661|7653|7652|7325
1750870200000|2025-06-25 16:50:00|7663|7661|7668|7664|7670|7666|7663|7661|6266
1750870500000|2025-06-25 16:55:00|7666|7663|7659|7656|7667|7663|7658|7656|8713
1750870800000|2025-06-25 17:00:00|7660|7657|7652|7647|7663|7660|7650|7647|8162
1750871100000|2025-06-25 17:05:00|7651|7646|7646|7642|7651|7648|7643|7641|8141
1750871400000|2025-06-25 17:10:00|7645|7643|7650|7647|7654|7652|7645|7642|6645
1750871700000|2025-06-25 17:15:00|7649|7648|7652|7650|7654|7652|7647|7646|5915
1750872000000|2025-06-25 17:20:00|7653|7651|7658|7657|7661|7659|7652|7650|7489
1750872300000|2025-06-25 17:25:00|7659|7656|7660|7657|7661|7659|7654|7652|4382
1750872600000|2025-06-25 17:30:00|7659|7658|7662|7660|7662|7660|7656|7655|5372
1750872900000|2025-06-25 17:35:00|7661|7659|7665|7662|7670|7666|7658|7656|8923
1750873200000|2025-06-25 17:40:00|7664|7661|7664|7662|7666|7663|7655|7654|8499
1750873500000|2025-06-25 17:45:00|7663|7661|7665|7663|7670|7669|7663|7661|7800
1750873800000|2025-06-25 17:50:00|7666|7664|7671|7668|7673|7671|7664|7662|12279
1750874100000|2025-06-25 17:55:00|7669|7667|7673|7670|7673|7670|7662|7661|7351
1750874400000|2025-06-25 18:00:00|7671|7669|7676|7673|7681|7678|7671|7669|11575
1750874700000|2025-06-25 18:05:00|7677|7674|7685|7682|7688|7683|7663|7660|56214
1750875000000|2025-06-25 18:10:00|7684|7681|7679|7676|7686|7683|7676|7673|5308
1750875300000|2025-06-25 18:15:00|7681|7675|7676|7673|7681|7677|7674|7673|4873
1750875600000|2025-06-25 18:20:00|7675|7672|7677|7674|7680|7677|7675|7672|2547
1750875900000|2025-06-25 18:25:00|7676|7675|7680|7677|7683|7681|7675|7674|6667
1750876200000|2025-06-25 18:30:00|7679|7676|7681|7678|7681|7678|7676|7675|4605
1750876500000|2025-06-25 18:35:00|7680|7679|7678|7675|7684|7682|7677|7675|10748
1750876800000|2025-06-25 18:40:00|7679|7676|7679|7678|7682|7681|7678|7676|8618
1750877100000|2025-06-25 18:45:00|7680|7679|7682|7681|7684|7682|7679|7678|9011
1750877400000|2025-06-25 18:50:00|7681|7680|7681|7680|7685|7683|7678|7677|6252
1750877700000|2025-06-25 18:55:00|7683|7681|7687|7686|7690|7689|7681|7679|6832
1750878000000|2025-06-25 19:00:00|7686|7685|7686|7685|7690|7688|7683|7682|7703
1750878300000|2025-06-25 19:05:00|7687|7686|7689|7688|7691|7689|7686|7686|10533
1750878600000|2025-06-25 19:10:00|7688|7687|7686|7685|7691|7689|7685|7684|7553
1750878900000|2025-06-25 19:15:00|7685|7684|7689|7688|7690|7689|7685|7683|11599
1750879200000|2025-06-25 19:20:00|7690|7689|7681|7679|7691|7690|7679|7677|17251
1750879500000|2025-06-25 19:25:00|7682|7680|7688|7685|7690|7688|7681|7680|10302
1750879800000|2025-06-25 19:30:00|7687|7684|7676|7675|7688|7685|7675|7674|8188
1750880100000|2025-06-25 19:35:00|7675|7673|7672|7670|7675|7673|7670|7668|11262
1750880400000|2025-06-25 19:40:00|7671|7671|7676|7675|7677|7676|7670|7669|10686
1750880700000|2025-06-25 19:45:00|7675|7674|7667|7666|7675|7674|7667|7666|10941
1750881000000|2025-06-25 19:50:00|7666|7665|7655|7654|7679|7677|7654|7652|34702
1750881300000|2025-06-25 19:55:00|7654|7653|7663|7660|7671|7669|7654|7653|178528
1750881600000|2025-06-25 20:00:00|7661|7659|7663|7660|7663|7660|7660|7659|323762
1750881900000|2025-06-25 20:05:00|7678|7625|7678|7625|7678|7625|7678|7625|11
1750883700000|2025-06-25 20:35:00|||||||||17
1750892400000|2025-06-25 23:00:00|||||||||3
1750924800000|2025-06-26 08:00:00|7799|7656|7800|7660|8000|7660|7799|7400|5
1750925700000|2025-06-26 08:15:00|||||||||15
1750926300000|2025-06-26 08:25:00|||||||||9
1750926900000|2025-06-26 08:35:00|7795||7795||7795||7795||0
1750927800000|2025-06-26 08:50:00|||||||||9
1750928700000|2025-06-26 09:05:00|||||||||4
1750932000000|2025-06-26 10:00:00|||||||||12
1750933500000|2025-06-26 10:25:00|||||||||12
1750935600000|2025-06-26 11:00:00|7725||7725||7725||7721||252
1750935900000|2025-06-26 11:05:00||7661||7661||7661||7661|1
1750936200000|2025-06-26 11:10:00|||||||||1
1750936500000|2025-06-26 11:15:00|7696||7725||7725||7696||250
1750936800000|2025-06-26 11:20:00|7694||7700||7725||7694||34
1750937400000|2025-06-26 11:30:00|7725||7700||7725||7700||0
1750937700000|2025-06-26 11:35:00|7725||7700||7725||7700||5
1750938300000|2025-06-26 11:45:00|||||||||4
1750938600000|2025-06-26 11:50:00|7725||7725||7725||7725||13
1750940100000|2025-06-26 12:15:00|||||||||1
1750940400000|2025-06-26 12:20:00|7720|7662|7720|7662|7720|7662|7720|7662|2
1750940700000|2025-06-26 12:25:00||7660||7660||7660||7660|14
1750941000000|2025-06-26 12:30:00|||||||||10
1750941300000|2025-06-26 12:35:00|7719|7661|7719|7661|7719|7661|7719|7661|0
1750941600000|2025-06-26 12:40:00|||||||||5
1750942200000|2025-06-26 12:50:00|||||||||56
1750942500000|2025-06-26 12:55:00|||||||||8
1750942800000|2025-06-26 13:00:00||7672||7661||7682||7660|317
1750943400000|2025-06-26 13:10:00|||||||||25
1750943700000|2025-06-26 13:15:00|||||||||600
1750944000000|2025-06-26 13:20:00|||||||||400
1750944300000|2025-06-26 13:25:00|7700|7695|7725|7695|7725|7695|7700|7695|261
1750944600000|2025-06-26 13:30:00|7696|7661|7670|7626|7725|7719|7654|7626|34404
1750944900000|2025-06-26 13:35:00|7664|7637|7664|7641|7684|7667|7655|7626|8370
1750945200000|2025-06-26 13:40:00|7663|7642|7663|7651|7673|7656|7655|7642|4876
1750945500000|2025-06-26 13:45:00|7660|7655|7665|7661|7669|7665|7647|7642|5797
1750945800000|2025-06-26 13:50:00|7664|7658|7666|7659|7670|7664|7660|7655|5686
1750946100000|2025-06-26 13:55:00|7668|7660|7673|7666|7684|7678|7660|7658|11646
1750946400000|2025-06-26 14:00:00|7674|7665|7710|7706|7710|7706|7674|7665|17806
1750946700000|2025-06-26 14:05:00|7709|7708|7707|7701|7719|7714|7691|7689|88797
1750947000000|2025-06-26 14:10:00|7704|7700|7712|7708|7725|7721|7696|7690|97528
1750947300000|2025-06-26 14:15:00|7709|7707|7704|7701|7725|7722|7698|7696|59816
1750947600000|2025-06-26 14:20:00|7706|7702|7701|7697|7715|7712|7697|7695|58354
1750947900000|2025-06-26 14:25:00|7702|7695|7702|7700|7707|7704|7692|7689|47286
1750948200000|2025-06-26 14:30:00|7701|7699|7720|7718|7722|7718|7697|7696|86881
1750948500000|2025-06-26 14:35:00|7721|7719|7731|7727|7734|7731|7717|7715|45617
1750948800000|2025-06-26 14:40:00|7732|7728|7723|7719|7732|7731|7722|7717|12458
1750949100000|2025-06-26 14:45:00|7724|7721|7732|7729|7736|7735|7723|7721|20323
1750949400000|2025-06-26 14:50:00|7731|7730|7728|7726|7732|7730|7726|7724|16344
1750949700000|2025-06-26 14:55:00|7729|7725|7716|7713|7729|7726|7711|7710|35183
1750950000000|2025-06-26 15:00:00|7717|7714|7725|7722|7728|7726|7713|7712|30165
1750950300000|2025-06-26 15:05:00|7724|7723|7722|7721|7724|7723|7716|7715|74595
1750950600000|2025-06-26 15:10:00|7723|7720|7752|7746|7770|7767|7721|7720|24580
1750950900000|2025-06-26 15:15:00|7749|7745|7749|7746|7752|7748|7743|7742|17533
1750951200000|2025-06-26 15:20:00|7747|7747|7758|7753|7762|7758|7747|7747|15667
1750951500000|2025-06-26 15:25:00|7754|7755|7740|7738|7758|7755|7740|7738|6844
1750951800000|2025-06-26 15:30:00|7739|7739|7749|7745|7750|7748|7738|7737|6361
1750952100000|2025-06-26 15:35:00|7750|7746|7744|7741|7753|7750|7741|7740|5935
1750952400000|2025-06-26 15:40:00|7743|7740|7732|7730|7743|7741|7732|7730|6692
1750952700000|2025-06-26 15:45:00|7735|7731|7737|7735|7742|7740|7732|7730|8237
1750953000000|2025-06-26 15:50:00|7736|7734|7747|7745|7748|7746|7735|7734|5177
1750953300000|2025-06-26 15:55:00|7746|7744|7748|7746|7749|7747|7742|7741|6709
1750953600000|2025-06-26 16:00:00|7747|7745|7760|7757|7760|7758|7746|7745|5940
1750953900000|2025-06-26 16:05:00|7759|7758|7759|7756|7761|7760|7757|7754|4543
1750954200000|2025-06-26 16:10:00|7757|7755|7761|7757|7764|7763|7753|7752|6541
1750954500000|2025-06-26 16:15:00|7758|7756|7743|7740|7758|7756|7742|7740|7900
1750954800000|2025-06-26 16:20:00|7744|7739|7731|7729|7744|7741|7729|7727|8949
1750955100000|2025-06-26 16:25:00|7730|7728|7722|7720|7730|7728|7721|7719|6149
1750955400000|2025-06-26 16:30:00|7721|7719|7725|7722|7725|7722|7719|7717|7498
1750955700000|2025-06-26 16:35:00|7724|7723|7718|7716|7724|7723|7717|7715|6678
1750956000000|2025-06-26 16:40:00|7719|7717|7714|7713|7720|7718|7710|7708|13837
1750956300000|2025-06-26 16:45:00|7717|7715|7722|7719|7723|7721|7717|7715|7690
1750956600000|2025-06-26 16:50:00|7721|7718|7707|7705|7721|7718|7707|7705|6186
1750956900000|2025-06-26 16:55:00|7706|7703|7699|7697|7709|7706|7697|7696|5716
1750957200000|2025-06-26 17:00:00|7700|7696|7713|7711|7715|7713|7699|7696|4869
1750957500000|2025-06-26 17:05:00|7714|7712|7713|7712|7715|7713|7711|7710|4438
1750957800000|2025-06-26 17:10:00|7714|7713|7720|7718|7721|7719|7714|7713|5321
1750958100000|2025-06-26 17:15:00|7721|7719|7726|7724|7730|7727|7721|7718|11130
1750958400000|2025-06-26 17:20:00|7727|7725|7735|7733|7735|7733|7727|7725|3589
1750958700000|2025-06-26 17:25:00|7736|7734|7736|7734|7736|7735|7733|7730|1900
1750959000000|2025-06-26 17:30:00|7737|7735|7742|7740|7742|7740|7735|7732|5413
1750959300000|2025-06-26 17:35:00|7743|7741|7744|7742|7744|7743|7741|7739|6733
1750959600000|2025-06-26 17:40:00|7743|7741|7730|7725|7743|7741|7729|7725|6042
1750959900000|2025-06-26 17:45:00|7731|7726|7720|7718|7731|7727|7720|7718|2856
1750960200000|2025-06-26 17:50:00|7721|7719|7714|7712|7722|7719|7713|7711|4533
1750960500000|2025-06-26 17:55:00|7713|7711|7717|7712|7718|7713|7709|7706|6339
1750960800000|2025-06-26 18:00:00|7716|7713|7724|7722|7725|7723|7716|7713|9808
1750961100000|2025-06-26 18:05:00|7723|7721|7718|7715|7726|7724|7716|7714|5239
1750961400000|2025-06-26 18:10:00|7717|7714|7724|7722|7726|7723|7713|7711|5578
1750961700000|2025-06-26 18:15:00|7725|7723|7721|7719|7729|7726|7721|7719|4457
1750962000000|2025-06-26 18:20:00|7722|7720|7726|7724|7732|7731|7722|7720|14406
1750962300000|2025-06-26 18:25:00|7727|7725|7731|7729|7737|7732|7727|7725|11410
1750962600000|2025-06-26 18:30:00|7732|7730|7722|7720|7732|7730|7717|7714|7678
1750962900000|2025-06-26 18:35:00|7723|7721|7720|7719|7729|7726|7720|7719|12102
1750963200000|2025-06-26 18:40:00|7722|7720|7717|7715|7723|7722|7717|7715|9988
1750963500000|2025-06-26 18:45:00|7716|7716|7719|7717|7719|7718|7714|7712|13732
1750963800000|2025-06-26 18:50:00|7720|7718|7722|7720|7723|7722|7719|7717|6127
1750964100000|2025-06-26 18:55:00|7721|7719|7721|7720|7722|7721|7715|7713|9367
1750964400000|2025-06-26 19:00:00|7723|7721|7724|7723|7726|7725|7723|7721|5283
1750964700000|2025-06-26 19:05:00|7723|7722|7724|7722|7724|7722|7716|7714|14924
1750965000000|2025-06-26 19:10:00|7723|7723|7725|7723|7728|7726|7723|7721|5828
1750965300000|2025-06-26 19:15:00|7724|7722|7730|7728|7730|7729|7722|7720|7104
1750965600000|2025-06-26 19:20:00|7729|7727|7731|7730|7731|7730|7728|7727|6261
1750965900000|2025-06-26 19:25:00|7732|7731|7734|7731|7737|7735|7730|7728|13109
1750966200000|2025-06-26 19:30:00|7733|7732|7735|7734|7737|7736|7732|7731|9383
1750966500000|2025-06-26 19:35:00|7734|7733|7728|7727|7738|7736|7727|7725|26184
1750966800000|2025-06-26 19:40:00|7727|7726|7718|7717|7730|7729|7716|7715|20110
1750967100000|2025-06-26 19:45:00|7719|7718|7714|7713|7722|7720|7714|7713|14804
1750967400000|2025-06-26 19:50:00|7715|7714|7694|7691|7720|7719|7691|7686|35756
1750967700000|2025-06-26 19:55:00|7693|7680|7697|7694|7703|7702|7688|7680|126099
1750968000000|2025-06-26 20:00:00|||||||||382590
1750968600000|2025-06-26 20:10:00|7800|7696|7800|7625|7800|7696|7800|7625|6
1750970400000|2025-06-26 20:40:00|||||||||4
1750970700000|2025-06-26 20:45:00|||||||||8
1750971300000|2025-06-26 20:55:00|7700||7700||7700||7700||0
1750973100000|2025-06-26 21:25:00|||||||||1
1750974300000|2025-06-26 21:45:00|7800|7698|7800|7698|7800|7698|7800|7698|1
1750974600000|2025-06-26 21:50:00||7625||7625||7625||7625|0
1750978200000|2025-06-26 22:50:00|7799||7775||7799||7775||299
1750978500000|2025-06-26 22:55:00|||||||||10
1750978800000|2025-06-26 23:00:00|||||||||1
1750981200000|2025-06-26 23:40:00|||||||||1
1750981500000|2025-06-26 23:45:00|||||||||5
1751011200000|2025-06-27 08:00:00|7755|7645|7850|7656|8000|7656|7755|7400|16
1751011500000|2025-06-27 08:05:00|7790|7633|7790|7633|7790|7633|7790|7633|0
1751013000000|2025-06-27 08:30:00|||||||||6
1751014500000|2025-06-27 08:55:00||7650||7550||7650||7550|0
1751014800000|2025-06-27 09:00:00||7650||7550||7650||7550|0
1751016300000|2025-06-27 09:25:00||7650||7550||7650||7550|1
1751016600000|2025-06-27 09:30:00||7650||7550||7650||7550|0
1751018700000|2025-06-27 10:05:00|||||||||11
1751019000000|2025-06-27 10:10:00|||||||||74
1751019600000|2025-06-27 10:20:00||7600||7600||7600||7600|0
1751019900000|2025-06-27 10:25:00||7650||7600||7650||7600|1
1751021100000|2025-06-27 10:45:00|||||||||1
1751022000000|2025-06-27 11:00:00||7635||7635||7650||7635|115
1751022300000|2025-06-27 11:05:00|||||||||4
1751022600000|2025-06-27 11:10:00||7625||7625||7625||7625|0
1751022900000|2025-06-27 11:15:00||7695||7695||7695||7695|0
1751023800000|2025-06-27 11:30:00||7625||7625||7625||7625|25
1751024100000|2025-06-27 11:35:00|7770||7770||7770||7770||0
1751024400000|2025-06-27 11:40:00|7725||7725||7725||7725||14
1751024700000|2025-06-27 11:45:00||7650||7625||7650||7625|13
1751025000000|2025-06-27 11:50:00||7650||7650||7650||7625|0
1751025300000|2025-06-27 11:55:00||7625||7625||7625||7625|0
1751025600000|2025-06-27 12:00:00|||||||||101
1751025900000|2025-06-27 12:05:00|||||||||100
1751026200000|2025-06-27 12:10:00||7633||7633||7633||7633|0
1751026500000|2025-06-27 12:15:00|||||||||16
1751027100000|2025-06-27 12:25:00||7650||7633||7650||7633|0
1751027400000|2025-06-27 12:30:00||7650||7633||7650||7633|0
1751027700000|2025-06-27 12:35:00||7650||7633||7650||7633|0
1751028300000|2025-06-27 12:45:00||7650||7633||7650||7633|8
1751030100000|2025-06-27 13:15:00|||||||||2
1751030700000|2025-06-27 13:25:00|7721|7687|7725|7650|7725|7687|7701|7650|1001
1751031000000|2025-06-27 13:30:00|7695|7684|7675|7665|7725|7698|7674|7659|15455
1751031300000|2025-06-27 13:35:00|7673|7666|7694|7684|7712|7690|7665|7652|7323
1751031600000|2025-06-27 13:40:00|7699|7689|7708|7693|7716|7705|7692|7685|6362
1751031900000|2025-06-27 13:45:00|7710|7694|7682|7675|7710|7694|7680|7675|6497
1751032200000|2025-06-27 13:50:00|7685|7677|7697|7687|7700|7695|7684|7677|5627
1751032500000|2025-06-27 13:55:00|7693|7689|7706|7701|7708|7702|7693|7687|7738
1751032800000|2025-06-27 14:00:00|7709|7704|7710|7704|7713|7711|7705|7701|9659
1751033100000|2025-06-27 14:05:00|7711|7707|7719|7717|7721|7719|7710|7707|12116
1751033400000|2025-06-27 14:10:00|7720|7718|7745|7743|7745|7743|7719|7717|14355
1751033700000|2025-06-27 14:15:00|7746|7744|7757|7755|7757|7755|7743|7741|18723
1751034000000|2025-06-27 14:20:00|7756|7754|7756|7754|7760|7758|7749|7748|18652
1751034300000|2025-06-27 14:25:00|7757|7753|7755|7752|7757|7754|7749|7747|7820
1751034600000|2025-06-27 14:30:00|7754|7753|7754|7751|7754|7753|7743|7741|7287
1751034900000|2025-06-27 14:35:00|7755|7752|7750|7746|7759|7756|7750|7746|6849
1751035200000|2025-06-27 14:40:00|7749|7748|7761|7759|7762|7761|7746|7742|5498
1751035500000|2025-06-27 14:45:00|7762|7760|7768|7766|7768|7766|7758|7755|4794
1751035800000|2025-06-27 14:50:00|7767|7765|7784|7781|7784|7781|7762|7760|10927
1751036100000|2025-06-27 14:55:00|7785|7782|7780|7775|7785|7784|7769|7766|10873
1751036400000|2025-06-27 15:00:00|7778|7776|7777|7773|7784|7783|7776|7773|11749
1751036700000|2025-06-27 15:05:00|7775|7774|7777|7773|7781|7778|7773|7770|6374
1751037000000|2025-06-27 15:10:00|7778|7774|7785|7782|7787|7784|7777|7774|7756
1751037300000|2025-06-27 15:15:00|7784|7781|7782|7779|7784|7781|7776|7774|6224
1751037600000|2025-06-27 15:20:00|7781|7780|7780|7779|7782|7781|7776|7774|6809
1751037900000|2025-06-27 15:25:00|7779|7778|7779|7778|7781|7780|7777|7775|4937
1751038200000|2025-06-27 15:30:00|7781|7779|7784|7781|7788|7787|7779|7778|8446
1751038500000|2025-06-27 15:35:00|7783|7780|7789|7787|7791|7789|7783|7780|7160
1751038800000|2025-06-27 15:40:00|7788|7786|7786|7785|7794|7793|7786|7784|7860
1751039100000|2025-06-27 15:45:00|7785|7784|7789|7787|7792|7789|7784|7782|3625
1751039400000|2025-06-27 15:50:00|7788|7786|7790|7788|7790|7789|7784|7780|4966
1751039700000|2025-06-27 15:55:00|7789|7787|7786|7783|7791|7789|7785|7783|4959
1751040000000|2025-06-27 16:00:00|7785|7784|7784|7782|7789|7786|7783|7781|4513
1751040300000|2025-06-27 16:05:00|7785|7783|7779|7778|7786|7784|7778|7776|5301
1751040600000|2025-06-27 16:10:00|7778|7777|7784|7781|7787|7785|7778|7777|5573
1751040900000|2025-06-27 16:15:00|7785|7782|7783|7780|7789|7787|7782|7780|5621
1751041200000|2025-06-27 16:20:00|7782|7779|7788|7786|7790|7787|7781|7778|5207
1751041500000|2025-06-27 16:25:00|7790|7787|7795|7792|7798|7797|7790|7787|3920
1751041800000|2025-06-27 16:30:00|7794|7793|7797|7795|7797|7796|7794|7792|2168
1751042100000|2025-06-27 16:35:00|7796|7794|7795|7792|7797|7794|7792|7791|4066
1751042400000|2025-06-27 16:40:00|7796|7793|7796|7793|7798|7797|7789|7788|4044
1751042700000|2025-06-27 16:45:00|7795|7792|7796|7794|7796|7795|7793|7791|3417
1751043000000|2025-06-27 16:50:00|7795|7793|7797|7795|7800|7798|7794|7793|3205
1751043300000|2025-06-27 16:55:00|7796|7794|7796|7794|7797|7796|7793|7792|4501
1751043600000|2025-06-27 17:00:00|7794|7793|7808|7805|7808|7806|7794|7793|11660
1751043900000|2025-06-27 17:05:00|7807|7806|7808|7806|7808|7806|7804|7801|4291
1751044200000|2025-06-27 17:10:00|7809|7807|7809|7808|7815|7814|7809|7807|5513
1751044500000|2025-06-27 17:15:00|7810|7809|7805|7801|7812|7810|7799|7797|9150
1751044800000|2025-06-27 17:20:00|7806|7802|7807|7805|7808|7805|7800|7798|11121
1751045100000|2025-06-27 17:25:00|7808|7806|7802|7799|7808|7807|7799|7798|7628
1751045400000|2025-06-27 17:30:00|7801|7798|7801|7798|7808|7806|7799|7798|5482
1751045700000|2025-06-27 17:35:00|7800|7796|7808|7805|7809|7807|7798|7795|3303
1751046000000|2025-06-27 17:40:00|7809|7806|7798|7794|7809|7808|7792|7790|7079
1751046300000|2025-06-27 17:45:00|7797|7792|7784|7779|7797|7795|7779|7776|7578
1751046600000|2025-06-27 17:50:00|7782|7777|7775|7773|7782|7779|7774|7773|4059
1751046900000|2025-06-27 17:55:00|7776|7772|7779|7777|7780|7777|7769|7766|3820
1751047200000|2025-06-27 18:00:00|7777|7776|7793|7790|7795|7792|7777|7775|10545
1751047500000|2025-06-27 18:05:00|7792|7791|7791|7789|7792|7791|7787|7785|11534
1751047800000|2025-06-27 18:10:00|7790|7788|7790|7786|7792|7790|7785|7784|8054
1751048100000|2025-06-27 18:15:00|7789|7785|7787|7783|7789|7787|7779|7778|10274
1751048400000|2025-06-27 18:20:00|7786|7784|7794|7791|7794|7791|7784|7782|8215
1751048700000|2025-06-27 18:25:00|7793|7792|7784|7781|7794|7792|7783|7780|9962
1751049000000|2025-06-27 18:30:00|7785|7782|7790|7787|7791|7788|7781|7779|9343
1751049300000|2025-06-27 18:35:00|7789|7786|7791|7787|7792|7791|7786|7784|16515
1751049600000|2025-06-27 18:40:00|7788|7786|7779|7775|7788|7786|7770|7769|9247
1751049900000|2025-06-27 18:45:00|7780|7776|7777|7775|7787|7785|7777|7775|8752
1751050200000|2025-06-27 18:50:00|7775|7774|7766|7763|7779|7777|7765|7761|8755
1751050500000|2025-06-27 18:55:00|7765|7761|7762|7758|7768|7767|7760|7758|5250
1751050800000|2025-06-27 19:00:00|7763|7759|7784|7781|7786|7784|7763|7759|10098
1751051100000|2025-06-27 19:05:00|7783|7780|7795|7794|7795|7794|7781|7779|14558
1751051400000|2025-06-27 19:10:00|7796|7795|7805|7804|7807|7805|7795|7794|13892
1751051700000|2025-06-27 19:15:00|7806|7805|7807|7805|7810|7808|7805|7804|17007
1751052000000|2025-06-27 19:20:00|7808|7807|7815|7813|7815|7813|7801|7800|33948
1751052300000|2025-06-27 19:25:00|7814|7812|7816|7813|7820|7818|7814|7812|23327
1751052600000|2025-06-27 19:30:00|7817|7815|7810|7809|7817|7816|7805|7803|20323
1751052900000|2025-06-27 19:35:00|7809|7807|7814|7812|7815|7813|7800|7798|38352
1751053200000|2025-06-27 19:40:00|7815|7813|7813|7812|7820|7819|7812|7811|18159
1751053500000|2025-06-27 19:45:00|7814|7813|7815|7813|7823|7821|7813|7812|17330
1751053800000|2025-06-27 19:50:00|7814|7812|7820|7817|7835|7833|7814|7812|49255
1751054100000|2025-06-27 19:55:00|7821|7816|7840|7836|7840|7838|7817|7816|110071
1751054400000|2025-06-27 20:00:00|7841|7755|7854|7755|7854|7755|7841|7755|768468
1751054700000|2025-06-27 20:05:00|||||||||21
1751055000000|2025-06-27 20:10:00|7838||7838||7838||7838||5
1751055600000|2025-06-27 20:20:00|||||||||1
1751057100000|2025-06-27 20:45:00|7836||7840||7840||7828||1
1751270400000|2025-06-30 08:00:00|8000|7780|7915|7864|8000|7864|7915|7696|50
1751271000000|2025-06-30 08:10:00|||||||||9
1751271600000|2025-06-30 08:20:00|||||||||29
1751271900000|2025-06-30 08:25:00||7805||7805||7805||7805|0
1751272200000|2025-06-30 08:30:00|||||||||1
1751272500000|2025-06-30 08:35:00||7838||7840||7840||7805|1
1751272800000|2025-06-30 08:40:00||7805||7838||7838||7805|0
1751273100000|2025-06-30 08:45:00|||||||||10
1751273700000|2025-06-30 08:55:00||7840||7838||7840||7838|0
1751274300000|2025-06-30 09:05:00|||||||||28
1751274900000|2025-06-30 09:15:00|||||||||4
1751275800000|2025-06-30 09:30:00||7840||7838||7840||7838|0
1751276400000|2025-06-30 09:40:00|7906|7900|7915|7900|7915|7900|7906|7838|5178
1751276700000|2025-06-30 09:45:00|7907|7875|7913|7838|7913|7875|7907|7838|1040
1751277000000|2025-06-30 09:50:00||7840||7840||7840||7840|50
1751277600000|2025-06-30 10:00:00||7838||7838||7840||7838|10
1751277900000|2025-06-30 10:05:00||7840||7838||7840||7838|0
1751278500000|2025-06-30 10:15:00|||||||||10
1751279400000|2025-06-30 10:30:00||7840||7838||7840||7838|0
1751279700000|2025-06-30 10:35:00|||||||||2
1751280000000|2025-06-30 10:40:00||7840||7840||7840||7838|0
1751280300000|2025-06-30 10:45:00||7838||7838||7838||7838|0
1751281200000|2025-06-30 11:00:00|7884|7855|7915|7838|7915|7855|7884|7838|452
1751281800000|2025-06-30 11:10:00|||||||||21
1751282100000|2025-06-30 11:15:00|7900|7875|7900|7875|7900|7875|7900|7875|5
1751282700000|2025-06-30 11:25:00|||||||||34
1751283000000|2025-06-30 11:30:00||7838||7838||7838||7838|0
1751283300000|2025-06-30 11:35:00|||||||||3
1751283600000|2025-06-30 11:40:00|7915||7915||7915||7889||0
1751283900000|2025-06-30 11:45:00|7910||7910||7910||7910||1
1751284200000|2025-06-30 11:50:00|7900||7900||7900||7900||43
1751284500000|2025-06-30 11:55:00|||||||||19
1751286000000|2025-06-30 12:20:00|||||||||1
1751286300000|2025-06-30 12:25:00|7897|7871|7900|7840|7900|7871|7897|7838|1227
1751286600000|2025-06-30 12:30:00||7838||7838||7838||7838|0
1751286900000|2025-06-30 12:35:00||7839||7839||7839||7839|38
1751287200000|2025-06-30 12:40:00||7841||7841||7841||7841|100
1751287500000|2025-06-30 12:45:00|7871|7844|7900|7845|7900|7850|7868|7844|1249
1751287800000|2025-06-30 12:50:00|7899|7800|7900|7801|7900|7801|7899|7800|5
1751288100000|2025-06-30 12:55:00||7853||7857||7859||7853|28
1751288700000|2025-06-30 13:05:00|||||||||16
1751289000000|2025-06-30 13:10:00|||||||||2
1751289600000|2025-06-30 13:20:00|7899|7860|7899|7860|7899|7860|7899|7860|56
1751289900000|2025-06-30 13:25:00|7882|7850|7888|7839|7900|7850|7852|7830|1359
1751290200000|2025-06-30 13:30:00|7862|7840|7787|7768|7862|7840|7746|7731|22562
1751290500000|2025-06-30 13:35:00|7778|7770|7812|7796|7825|7820|7778|7770|35896
1751290800000|2025-06-30 13:40:00|7800|7797|7802|7790|7815|7812|7791|7786|8556
1751291100000|2025-06-30 13:45:00|7801|7791|7785|7780|7801|7791|7784|7773|7091
1751291400000|2025-06-30 13:50:00|7786|7782|7791|7778|7805|7801|7783|7777|8117
1751291700000|2025-06-30 13:55:00|7793|7784|7795|7787|7796|7795|7788|7784|5915
1751292000000|2025-06-30 14:00:00|7796|7788|7784|7776|7802|7798|7781|7775|8788
1751292300000|2025-06-30 14:05:00|7780|7774|7770|7767|7781|7774|7761|7758|6661
1751292600000|2025-06-30 14:10:00|7771|7765|7780|7775|7781|7775|7765|7762|4702
1751292900000|2025-06-30 14:15:00|7781|7777|7786|7783|7791|7787|7779|7775|3864
1751293200000|2025-06-30 14:20:00|7785|7784|7781|7777|7790|7787|7775|7772|4723
1751293500000|2025-06-30 14:25:00|7783|7778|7779|7774|7784|7779|7773|7771|7101
1751293800000|2025-06-30 14:30:00|7777|7772|7760|7757|7778|7772|7756|7752|5479
1751294100000|2025-06-30 14:35:00|7758|7756|7763|7762|7766|7764|7756|7754|7780
1751294400000|2025-06-30 14:40:00|7762|7761|7770|7767|7778|7777|7759|7756|11072
1751294700000|2025-06-30 14:45:00|7771|7766|7775|7773|7777|7774|7765|7763|3375
1751295000000|2025-06-30 14:50:00|7774|7772|7771|7770|7779|7778|7771|7770|4231
1751295300000|2025-06-30 14:55:00|7770|7769|7767|7765|7775|7771|7765|7762|5352
1751295600000|2025-06-30 15:00:00|7766|7764|7770|7767|7770|7769|7762|7759|4367
1751295900000|2025-06-30 15:05:00|7771|7769|7788|7785|7792|7790|7771|7769|6294
1751296200000|2025-06-30 15:10:00|7787|7786|7782|7779|7790|7787|7779|7777|4922
1751296500000|2025-06-30 15:15:00|7783|7781|7778|7775|7784|7782|7777|7775|4509
1751296800000|2025-06-30 15:20:00|7776|7773|7769|7767|7777|7775|7769|7767|3812
1751297100000|2025-06-30 15:25:00|7768|7766|7770|7768|7770|7768|7759|7757|6192
1751297400000|2025-06-30 15:30:00|7769|7767|7777|7773|7777|7775|7768|7767|4673
1751297700000|2025-06-30 15:35:00|7776|7772|7769|7766|7776|7772|7767|7763|3113
1751298000000|2025-06-30 15:40:00|7768|7767|7770|7766|7772|7769|7763|7760|4317
1751298300000|2025-06-30 15:45:00|7771|7767|7771|7767|7772|7770|7767|7764|3627
1751298600000|2025-06-30 15:50:00|7770|7766|7766|7764|7773|7771|7766|7764|3996
1751298900000|2025-06-30 15:55:00|7765|7763|7756|7753|7765|7763|7756|7753|4227
1751299200000|2025-06-30 16:00:00|7755|7752|7755|7752|7759|7758|7751|7749|4986
1751299500000|2025-06-30 16:05:00|7754|7751|7755|7753|7757|7755|7754|7751|2246
1751299800000|2025-06-30 16:10:00|7754|7752|7745|7742|7756|7754|7745|7742|3300
1751300100000|2025-06-30 16:15:00|7743|7741|7741|7736|7745|7742|7726|7725|9567
1751300400000|2025-06-30 16:20:00|7742|7738|7744|7741|7749|7748|7742|7738|2893
1751300700000|2025-06-30 16:25:00|7743|7740|7745|7743|7747|7744|7743|7740|2593
1751301000000|2025-06-30 16:30:00|7746|7744|7741|7737|7749|7747|7738|7737|4761
1751301300000|2025-06-30 16:35:00|7740|7739|7740|7737|7744|7742|7739|7737|4043
1751301600000|2025-06-30 16:40:00|7742|7738|7741|7737|7745|7744|7739|7737|3230
1751301900000|2025-06-30 16:45:00|7739|7736|7732|7730|7740|7738|7730|7728|7813
1751302200000|2025-06-30 16:50:00|7731|7729|7727|7725|7731|7730|7727|7725|3830
1751302500000|2025-06-30 16:55:00|7728|7726|7743|7740|7745|7741|7728|7726|9374
1751302800000|2025-06-30 17:00:00|7744|7742|7738|7736|7746|7743|7736|7734|8540
1751303100000|2025-06-30 17:05:00|7737|7737|7737|7733|7740|7738|7734|7731|5013
1751303400000|2025-06-30 17:10:00|7736|7732|7734|7731|7739|7737|7732|7730|3858
1751303700000|2025-06-30 17:15:00|7733|7730|7741|7740|7741|7740|7732|7730|5094
1751304000000|2025-06-30 17:20:00|7743|7741|7753|7750|7754|7752|7743|7741|3613
1751304300000|2025-06-30 17:25:00|7752|7749|7768|7764|7770|7767|7749|7748|6555
1751304600000|2025-06-30 17:30:00|7767|7766|7764|7760|7768|7766|7761|7759|7839
1751304900000|2025-06-30 17:35:00|7763|7758|7762|7759|7767|7765|7760|7758|7760
1751305200000|2025-06-30 17:40:00|7760|7760|7763|7762|7768|7766|7760|7759|5919
1751305500000|2025-06-30 17:45:00|7765|7763|7788|7784|7792|7792|7762|7759|21957
1751305800000|2025-06-30 17:50:00|7789|7783|7780|7777|7789|7783|7776|7774|4450
1751306100000|2025-06-30 17:55:00|7779|7778|7783|7779|7784|7781|7762|7760|7558
1751306400000|2025-06-30 18:00:00|7784|7780|7787|7783|7789|7787|7784|7780|5631
1751306700000|2025-06-30 18:05:00|7788|7785|7797|7793|7797|7793|7783|7781|9697
1751307000000|2025-06-30 18:10:00|7796|7795|7785|7781|7804|7797|7779|7776|17149
1751307300000|2025-06-30 18:15:00|7782|7780|7779|7776|7785|7781|7779|7776|7723
1751307600000|2025-06-30 18:20:00|7781|7777|7779|7777|7785|7781|7779|7776|4440
1751307900000|2025-06-30 18:25:00|7778|7776|7771|7768|7778|7776|7770|7768|5052
1751308200000|2025-06-30 18:30:00|7769|7767|7764|7761|7770|7767|7763|7761|8782
1751308500000|2025-06-30 18:35:00|7765|7763|7764|7762|7767|7766|7764|7761|3391
1751308800000|2025-06-30 18:40:00|7763|7763|7764|7761|7764|7763|7761|7758|4199
1751309100000|2025-06-30 18:45:00|7763|7762|7761|7758|7766|7765|7759|7757|6195
1751309400000|2025-06-30 18:50:00|7759|7759|7765|7762|7766|7765|7759|7757|5305
1751309700000|2025-06-30 18:55:00|7766|7764|7772|7771|7777|7774|7766|7763|4340
1751310000000|2025-06-30 19:00:00|7773|7770|7772|7770|7773|7772|7767|7765|4835
1751310300000|2025-06-30 19:05:00|7771|7769|7771|7768|7773|7770|7764|7761|4435
1751310600000|2025-06-30 19:10:00|7770|7770|7779|7776|7781|7780|7770|7769|8973
1751310900000|2025-06-30 19:15:00|7777|7775|7782|7780|7783|7782|7777|7775|6246
1751311200000|2025-06-30 19:20:00|7783|7781|7786|7783|7790|7788|7782|7780|16158
1751311500000|2025-06-30 19:25:00|7785|7784|7792|7789|7795|7794|7784|7783|12109
1751311800000|2025-06-30 19:30:00|7791|7788|7799|7797|7800|7799|7788|7784|25243
1751312100000|2025-06-30 19:35:00|7800|7798|7794|7792|7800|7798|7791|7790|13761
1751312400000|2025-06-30 19:40:00|7793|7791|7797|7795|7800|7799|7792|7791|21177
1751312700000|2025-06-30 19:45:00|7796|7796|7799|7798|7801|7800|7796|7795|37731
1751313000000|2025-06-30 19:50:00|7814|7799|7795|7793|7814|7803|7795|7793|193717
1751313300000|2025-06-30 19:55:00|7797|7794|7798|7795|7804|7797|7791|7787|183163
1751313600000|2025-06-30 20:00:00|7885|7804|7900|7806|7900|7806|7853|7725|628
1751313900000|2025-06-30 20:05:00||7725||7810||7810||7725|260
1751314200000|2025-06-30 20:10:00|7810|7748|7804|7725|7810|7806|7804|7725|539
1751315100000|2025-06-30 20:25:00|||||||||46
1751315400000|2025-06-30 20:30:00||7785||7725||7785||7725|2
1751318700000|2025-06-30 21:25:00|||||||||40
1751319300000|2025-06-30 21:35:00|||||||||9
1751320800000|2025-06-30 22:00:00|||||||||1
1751321400000|2025-06-30 22:10:00|||||||||59
1751327100000|2025-06-30 23:45:00|||||||||8
1751356800000|2025-07-01 08:00:00|7869|7718|7953|7725|8000|7800|7869|7300|169
1751358000000|2025-07-01 08:20:00|||||||||4
1751358300000|2025-07-01 08:25:00||7781||7781||7781||7781|0
1751358600000|2025-07-01 08:30:00||7791||7781||7791||7781|110
1751358900000|2025-07-01 08:35:00|||||||||30
1751359200000|2025-07-01 08:40:00||7725||7725||7725||7725|0
1751360400000|2025-07-01 09:00:00|||||||||10
1751361000000|2025-07-01 09:10:00|||||||||18
1751361600000|2025-07-01 09:20:00|||||||||32
1751363100000|2025-07-01 09:45:00|||||||||3
1751364300000|2025-07-01 10:05:00|||||||||21
1751364600000|2025-07-01 10:10:00|7878||7878||7878||7878||0
1751365200000|2025-07-01 10:20:00|||||||||19
1751365500000|2025-07-01 10:25:00|||||||||7
1751365800000|2025-07-01 10:30:00|||||||||5
1751366100000|2025-07-01 10:35:00||7613||7613||7613||7613|2
1751367000000|2025-07-01 10:50:00|7847||7878||7878||7847||3
1751367300000|2025-07-01 10:55:00|||||||||15
1751367600000|2025-07-01 11:00:00||7725||7725||7725||7725|3
1751369700000|2025-07-01 11:35:00||7726||7726||7726||7726|0
1751370300000|2025-07-01 11:45:00|||||||||10
1751371500000|2025-07-01 12:05:00|||||||||1
1751371800000|2025-07-01 12:10:00||7730||7736||7736||7730|3
1751372400000|2025-07-01 12:20:00|7794|7730|7878|7730|7878|7730|7794|7730|99
1751373000000|2025-07-01 12:30:00||7758||7726||7758||7726|4
1751373300000|2025-07-01 12:35:00|7877||7877||7877||7877||0
1751373900000|2025-07-01 12:45:00||7731||7731||7731||7731|0
1751374200000|2025-07-01 12:50:00|||||||||1
1751374500000|2025-07-01 12:55:00|7798|7758|7798|7731|7798|7758|7798|7725|28
1751375400000|2025-07-01 13:10:00|||||||||1
1751376300000|2025-07-01 13:25:00|7765|7769|7835|7731|7878|7769|7765|7731|1775
1751376600000|2025-07-01 13:30:00|7822|7737|7763|7755|7822|7763|7746|7715|54350
1751376900000|2025-07-01 13:35:00|7761|7754|7778|7772|7793|7787|7758|7750|15189
1751377200000|2025-07-01 13:40:00|7776|7770|7755|7748|7798|7792|7750|7737|13685
1751377500000|2025-07-01 13:45:00|7757|7756|7753|7748|7780|7776|7743|7735|27088
1751377800000|2025-07-01 13:50:00|7751|7749|7757|7754|7758|7756|7743|7740|8920
1751378100000|2025-07-01 13:55:00|7756|7753|7763|7758|7770|7767|7754|7748|28703
1751378400000|2025-07-01 14:00:00|7759|7756|7763|7758|7773|7770|7753|7747|36243
1751378700000|2025-07-01 14:05:00|7764|7759|7767|7762|7772|7770|7760|7759|7362
1751379000000|2025-07-01 14:10:00|7766|7761|7774|7771|7780|7775|7762|7760|19491
1751379300000|2025-07-01 14:15:00|7775|7772|7761|7757|7780|7778|7760|7756|19089
1751379600000|2025-07-01 14:20:00|7762|7758|7765|7762|7771|7768|7745|7743|10177
1751379900000|2025-07-01 14:25:00|7763|7761|7777|7774|7777|7775|7758|7756|57473
1751380200000|2025-07-01 14:30:00|7778|7775|7795|7793|7796|7794|7775|7773|13224
1751380500000|2025-07-01 14:35:00|7796|7794|7794|7791|7799|7798|7788|7786|10640
1751380800000|2025-07-01 14:40:00|7793|7790|7789|7786|7793|7790|7781|7779|15355
1751381100000|2025-07-01 14:45:00|7788|7785|7780|7777|7788|7785|7773|7771|13871
1751381400000|2025-07-01 14:50:00|7781|7778|7796|7793|7797|7795|7781|7778|12394
1751381700000|2025-07-01 14:55:00|7797|7792|7778|7774|7797|7792|7771|7770|14356
1751382000000|2025-07-01 15:00:00|7775|7772|7762|7758|7775|7772|7757|7753|11708
1751382300000|2025-07-01 15:05:00|7758|7757|7710|7706|7761|7759|7700|7697|13687
1751382600000|2025-07-01 15:10:00|7708|7705|7695|7689|7712|7711|7693|7688|14323
1751382900000|2025-07-01 15:15:00|7696|7691|7713|7709|7715|7714|7692|7687|9780
1751383200000|2025-07-01 15:20:00|7712|7708|7720|7718|7721|7720|7707|7704|13661
1751383500000|2025-07-01 15:25:00|7721|7719|7746|7743|7746|7743|7721|7719|15699
1751383800000|2025-07-01 15:30:00|7745|7742|7751|7749|7751|7749|7736|7733|5081
1751384100000|2025-07-01 15:35:00|7750|7748|7737|7734|7750|7748|7737|7734|7621
1751384400000|2025-07-01 15:40:00|7736|7733|7735|7730|7739|7738|7729|7725|6242
1751384700000|2025-07-01 15:45:00|7737|7733|7729|7725|7740|7736|7724|7721|13186
1751385000000|2025-07-01 15:50:00|7727|7724|7745|7741|7745|7742|7726|7724|6261
1751385300000|2025-07-01 15:55:00|7744|7739|7752|7748|7755|7752|7741|7738|13130
1751385600000|2025-07-01 16:00:00|7753|7749|7758|7754|7760|7758|7749|7746|8286
1751385900000|2025-07-01 16:05:00|7757|7755|7755|7752|7758|7756|7752|7750|5978
1751386200000|2025-07-01 16:10:00|7756|7753|7787|7783|7788|7783|7756|7753|9702
1751386500000|2025-07-01 16:15:00|7786|7785|7793|7790|7794|7791|7785|7782|6919
1751386800000|2025-07-01 16:20:00|7794|7791|7792|7788|7803|7801|7791|7788|19633
1751387100000|2025-07-01 16:25:00|7791|7787|7773|7769|7791|7789|7771|7768|5963
1751387400000|2025-07-01 16:30:00|7772|7768|7780|7776|7783|7779|7768|7765|24106
1751387700000|2025-07-01 16:35:00|7782|7777|7796|7794|7796|7794|7778|7776|5698
1751388000000|2025-07-01 16:40:00|7797|7795|7801|7799|7803|7800|7795|7794|17479
1751388300000|2025-07-01 16:45:00|7800|7800|7802|7798|7808|7806|7791|7789|18627
1751388600000|2025-07-01 16:50:00|7801|7795|7801|7796|7810|7806|7796|7794|20418
1751388900000|2025-07-01 16:55:00|7802|7795|7768|7765|7802|7795|7767|7764|8325
1751389200000|2025-07-01 17:00:00|7770|7767|7764|7760|7772|7770|7762|7760|3843
1751389500000|2025-07-01 17:05:00|7765|7762|7755|7752|7769|7767|7754|7751|9406
1751389800000|2025-07-01 17:10:00|7757|7751|7758|7755|7766|7765|7757|7751|4739
1751390100000|2025-07-01 17:15:00|7760|7756|7777|7775|7777|7776|7756|7754|5339
1751390400000|2025-07-01 17:20:00|7776|7774|7790|7788|7790|7788|7776|7774|4870
1751390700000|2025-07-01 17:25:00|7791|7789|7800|7798|7801|7800|7791|7789|11507
1751391000000|2025-07-01 17:30:00|7801|7799|7797|7793|7819|7817|7793|7790|19510
1751391300000|2025-07-01 17:35:00|7798|7794|7790|7787|7799|7798|7790|7786|5493
1751391600000|2025-07-01 17:40:00|7792|7788|7787|7784|7793|7791|7784|7781|5446
1751391900000|2025-07-01 17:45:00|7786|7783|7775|7773|7787|7784|7774|7772|9105
1751392200000|2025-07-01 17:50:00|7777|7774|7778|7775|7782|7780|7775|7772|6112
1751392500000|2025-07-01 17:55:00|7779|7776|7787|7785|7787|7785|7779|7776|5866
1751392800000|2025-07-01 18:00:00|7788|7786|7785|7783|7789|7788|7784|7783|4628
1751393100000|2025-07-01 18:05:00|7786|7784|7784|7781|7788|7786|7781|7779|2735
1751393400000|2025-07-01 18:10:00|7785|7780|7785|7783|7792|7790|7781|7779|5457
1751393700000|2025-07-01 18:15:00|7784|7782|7783|7781|7785|7783|7779|7777|4317
1751394000000|2025-07-01 18:20:00|7784|7782|7775|7773|7785|7784|7774|7772|3800
1751394300000|2025-07-01 18:25:00|7774|7772|7776|7774|7778|7776|7771|7769|5360
1751394600000|2025-07-01 18:30:00|7777|7775|7777|7775|7780|7779|7776|7775|4126
1751394900000|2025-07-01 18:35:00|7778|7776|7781|7780|7781|7780|7775|7773|5918
1751395200000|2025-07-01 18:40:00|7780|7779|7785|7783|7785|7783|7780|7778|3783
1751395500000|2025-07-01 18:45:00|7784|7782|7787|7785|7787|7785|7783|7781|5962
1751395800000|2025-07-01 18:50:00|7786|7784|7788|7786|7790|7789|7782|7781|6197
1751396100000|2025-07-01 18:55:00|7789|7787|7775|7773|7789|7787|7774|7773|6283
1751396400000|2025-07-01 19:00:00|7774|7771|7771|7768|7774|7771|7754|7751|10226
1751396700000|2025-07-01 19:05:00|7772|7769|7761|7758|7772|7770|7760|7757|7286
1751397000000|2025-07-01 19:10:00|7762|7759|7767|7765|7769|7768|7762|7758|8739
1751397300000|2025-07-01 19:15:00|7766|7766|7765|7763|7767|7766|7762|7760|7515
1751397600000|2025-07-01 19:20:00|7764|7762|7770|7768|7770|7769|7762|7759|7451
1751397900000|2025-07-01 19:25:00|7769|7767|7763|7761|7769|7767|7763|7761|6774
1751398200000|2025-07-01 19:30:00|7764|7762|7751|7749|7765|7764|7749|7746|13760
1751398500000|2025-07-01 19:35:00|7752|7750|7749|7747|7753|7752|7745|7743|13497
1751398800000|2025-07-01 19:40:00|7748|7746|7753|7751|7753|7751|7742|7740|14274
1751399100000|2025-07-01 19:45:00|7754|7753|7765|7762|7766|7764|7754|7753|16078
1751399400000|2025-07-01 19:50:00|7766|7764|7762|7761|7773|7771|7762|7760|36595
1751399700000|2025-07-01 19:55:00|7761|7760|7756|7755|7772|7770|7752|7751|136869
1751400000000|2025-07-01 20:00:00|7757|7754|7898|7650|7898|7754|7757|7650|281318
1751400600000|2025-07-01 20:10:00|||||||||2
1751401800000|2025-07-01 20:30:00|||||||||1
1751402700000|2025-07-01 20:45:00|||||||||8
1751403300000|2025-07-01 20:55:00|||||||||10
1751404800000|2025-07-01 21:20:00||7760||7650||7760||7650|327
1751405100000|2025-07-01 21:25:00|||||||||1
1751406300000|2025-07-01 21:45:00|7849||7849||7849||7849||0
1751407200000|2025-07-01 22:00:00||7700||7700||7700||7700|48
1751407500000|2025-07-01 22:05:00|||||||||40
1751407800000|2025-07-01 22:10:00|||||||||10
1751408100000|2025-07-01 22:15:00|||||||||35
1751408700000|2025-07-01 22:25:00|||||||||1
1751443200000|2025-07-02 08:00:00|7880|7632|7849|7710|8000|7710|7849|7430|3
1751443500000|2025-07-02 08:05:00||7713||7710||7713||7710|0
1751443800000|2025-07-02 08:10:00||7713||7713||7713||7713|0
1751444100000|2025-07-02 08:15:00||7710||7710||7710||7710|0
1751448000000|2025-07-02 09:20:00||7713||7713||7713||7713|13
1751453400000|2025-07-02 10:50:00|||||||||1
1751453700000|2025-07-02 10:55:00|7848||7849||7849||7848||0
1751454000000|2025-07-02 11:00:00|7800||7830||7833||7800||2
1751454300000|2025-07-02 11:05:00|7817||7830||7830||7817||4
1751454900000|2025-07-02 11:15:00||7714||7714||7714||7714|0
1751455800000|2025-07-02 11:30:00|||||||||18
1751457000000|2025-07-02 11:50:00|7829||7830||7830||7772||49
1751457300000|2025-07-02 11:55:00|||||||||1
1751457900000|2025-07-02 12:05:00|||||||||1
1751458200000|2025-07-02 12:10:00||7710||7710||7710||7710|0
1751458500000|2025-07-02 12:15:00|7775|7713|7775|7710|7830|7713|7775|7710|8
1751458800000|2025-07-02 12:20:00|7830||7830||7830||7830||0
1751459400000|2025-07-02 12:30:00|||||||||10
1751460600000|2025-07-02 12:50:00|7799|7727|7799|7727|7799|7727|7799|7727|6
1751460900000|2025-07-02 12:55:00||7710||7711||7711||7710|0
1751461200000|2025-07-02 13:00:00|7750|7714|7750|7725|7750|7754|7750|7714|299
1751461800000|2025-07-02 13:10:00|||||||||27
1751462100000|2025-07-02 13:15:00|||||||||20
1751462700000|2025-07-02 13:25:00|7713|7713|7712|7691|7713|7713|7712|7687|1116
1751463000000|2025-07-02 13:30:00|7750|7700|7704|7692|7760|7756|7695|7691|10983
1751463300000|2025-07-02 13:35:00|7712|7693|7689|7682|7716|7702|7681|7666|14280
1751463600000|2025-07-02 13:40:00|7688|7681|7699|7687|7699|7693|7678|7671|11302
1751463900000|2025-07-02 13:45:00|7700|7696|7707|7696|7731|7719|7699|7695|6110
1751464200000|2025-07-02 13:50:00|7704|7697|7735|7727|7735|7727|7694|7687|10570
1751464500000|2025-07-02 13:55:00|7730|7729|7734|7722|7745|7739|7725|7718|8805
1751464800000|2025-07-02 14:00:00|7729|7721|7726|7723|7734|7729|7716|7712|10396
1751465100000|2025-07-02 14:05:00|7725|7722|7735|7731|7735|7733|7722|7719|9866
1751465400000|2025-07-02 14:10:00|7734|7728|7723|7720|7736|7732|7723|7720|8187
1751465700000|2025-07-02 14:15:00|7724|7722|7726|7720|7728|7725|7722|7719|7697
1751466000000|2025-07-02 14:20:00|7725|7719|7706|7703|7725|7722|7706|7703|5922
1751466300000|2025-07-02 14:25:00|7707|7702|7720|7714|7721|7718|7706|7702|7900
1751466600000|2025-07-02 14:30:00|7717|7712|7736|7734|7736|7734|7716|7712|7392
1751466900000|2025-07-02 14:35:00|7737|7735|7750|7743|7750|7747|7736|7731|14434
1751467200000|2025-07-02 14:40:00|7749|7742|7737|7731|7750|7748|7735|7729|8445
1751467500000|2025-07-02 14:45:00|7738|7730|7721|7717|7738|7730|7718|7714|7511
1751467800000|2025-07-02 14:50:00|7722|7716|7706|7703|7725|7722|7703|7700|7310
1751468100000|2025-07-02 14:55:00|7709|7704|7718|7715|7718|7715|7709|7704|6018
1751468400000|2025-07-02 15:00:00|7719|7718|7733|7732|7739|7737|7719|7717|13994
1751468700000|2025-07-02 15:05:00|7732|7731|7726|7722|7733|7732|7721|7715|4203
1751469000000|2025-07-02 15:10:00|7725|7723|7721|7717|7730|7728|7718|7714|7100
1751469300000|2025-07-02 15:15:00|7722|7718|7720|7717|7723|7722|7719|7717|3882
1751469600000|2025-07-02 15:20:00|7721|7719|7713|7709|7726|7725|7713|7709|9375
1751469900000|2025-07-02 15:25:00|7712|7708|7711|7707|7720|7718|7706|7705|6205
1751470200000|2025-07-02 15:30:00|7712|7710|7719|7715|7719|7715|7710|7705|4164
1751470500000|2025-07-02 15:35:00|7720|7717|7713|7710|7722|7718|7713|7710|3123
1751470800000|2025-07-02 15:40:00|7714|7711|7718|7717|7718|7717|7712|7710|5957
1751471100000|2025-07-02 15:45:00|7716|7715|7721|7719|7721|7719|7715|7713|5632
1751471400000|2025-07-02 15:50:00|7722|7718|7715|7714|7722|7718|7713|7711|6178
1751471700000|2025-07-02 15:55:00|7716|7715|7717|7714|7723|7720|7713|7711|7702
1751472000000|2025-07-02 16:00:00|7718|7715|7710|7708|7726|7722|7710|7708|10445
1751472300000|2025-07-02 16:05:00|7709|7707|7709|7704|7711|7710|7706|7704|6974
1751472600000|2025-07-02 16:10:00|7710|7708|7707|7702|7716|7714|7706|7702|3201
1751472900000|2025-07-02 16:15:00|7706|7704|7708|7707|7711|7710|7705|7702|5908
1751473200000|2025-07-02 16:20:00|7709|7708|7704|7702|7710|7708|7702|7700|4078
1751473500000|2025-07-02 16:25:00|7705|7703|7706|7703|7709|7706|7700|7698|8474
1751473800000|2025-07-02 16:30:00|7704|7701|7715|7712|7715|7712|7704|7701|7499
1751474100000|2025-07-02 16:35:00|7716|7713|7716|7713|7728|7725|7713|7710|7994
1751474400000|2025-07-02 16:40:00|7717|7714|7716|7714|7719|7716|7715|7713|3304
1751474700000|2025-07-02 16:45:00|7717|7715|7721|7718|7722|7720|7717|7714|7323
1751475000000|2025-07-02 16:50:00|7720|7719|7713|7711|7721|7719|7711|7709|3975
1751475300000|2025-07-02 16:55:00|7714|7712|7721|7718|7721|7720|7713|7711|5219
1751475600000|2025-07-02 17:00:00|7720|7717|7701|7699|7721|7717|7699|7698|5583
1751475900000|2025-07-02 17:05:00|7702|7700|7694|7693|7703|7700|7692|7690|2186
1751476200000|2025-07-02 17:10:00|7695|7692|7698|7695|7701|7700|7695|7692|6050
1751476500000|2025-07-02 17:15:00|7696|7694|7696|7692|7703|7700|7694|7691|10585
1751476800000|2025-07-02 17:20:00|7697|7693|7694|7693|7698|7695|7691|7690|7071
1751477100000|2025-07-02 17:25:00|7693|7691|7694|7691|7694|7693|7689|7686|4930
1751477400000|2025-07-02 17:30:00|7695|7693|7688|7684|7696|7695|7688|7684|8226
1751477700000|2025-07-02 17:35:00|7689|7685|7685|7684|7689|7688|7682|7680|16031
1751478000000|2025-07-02 17:40:00|7683|7683|7684|7680|7684|7683|7681|7680|4368
1751478300000|2025-07-02 17:45:00|7682|7679|7683|7680|7683|7681|7680|7677|3538
1751478600000|2025-07-02 17:50:00|7682|7681|7675|7672|7683|7681|7675|7672|4435
1751478900000|2025-07-02 17:55:00|7676|7674|7674|7672|7676|7674|7672|7670|2891
1751479200000|2025-07-02 18:00:00|7673|7671|7683|7681|7683|7682|7670|7667|7831
1751479500000|2025-07-02 18:05:00|7682|7680|7681|7679|7683|7681|7679|7677|4830
1751479800000|2025-07-02 18:10:00|7682|7678|7689|7688|7689|7688|7682|7678|6242
1751480100000|2025-07-02 18:15:00|7691|7687|7685|7683|7691|7690|7685|7683|4222
1751480400000|2025-07-02 18:20:00|7684|7682|7681|7677|7684|7682|7675|7674|8480
1751480700000|2025-07-02 18:25:00|7680|7676|7682|7679|7682|7679|7675|7673|7383
1751481000000|2025-07-02 18:30:00|7683|7680|7677|7674|7683|7682|7676|7674|6709
1751481300000|2025-07-02 18:35:00|7676|7672|7687|7685|7687|7686|7675|7672|9076
1751481600000|2025-07-02 18:40:00|7688|7686|7697|7695|7697|7696|7688|7686|5571
1751481900000|2025-07-02 18:45:00|7698|7696|7695|7691|7706|7702|7695|7691|7900
1751482200000|2025-07-02 18:50:00|7696|7694|7699|7697|7699|7697|7696|7693|6909
1751482500000|2025-07-02 18:55:00|7700|7698|7705|7701|7705|7704|7700|7698|9445
1751482800000|2025-07-02 19:00:00|7706|7703|7707|7703|7709|7708|7706|7703|7614
1751483100000|2025-07-02 19:05:00|7706|7702|7719|7715|7721|7717|7704|7702|10511
1751483400000|2025-07-02 19:10:00|7720|7716|7719|7714|7722|7720|7716|7714|6052
1751483700000|2025-07-02 19:15:00|7721|7716|7731|7728|7732|7730|7721|7715|12971
1751484000000|2025-07-02 19:20:00|7729|7727|7723|7720|7729|7727|7721|7720|9371
1751484300000|2025-07-02 19:25:00|7725|7722|7723|7720|7727|7725|7720|7719|10867
1751484600000|2025-07-02 19:30:00|7722|7721|7743|7740|7743|7740|7721|7720|13349
1751484900000|2025-07-02 19:35:00|7742|7742|7738|7734|7750|7747|7738|7734|17967
1751485200000|2025-07-02 19:40:00|7739|7736|7744|7740|7747|7745|7733|7731|28001
1751485500000|2025-07-02 19:45:00|7743|7739|7742|7739|7745|7743|7736|7734|22035
1751485800000|2025-07-02 19:50:00|7743|7740|7753|7752|7760|7759|7742|7739|43567
1751486100000|2025-07-02 19:55:00|7754|7754|7759|7756|7768|7766|7751|7749|307573
1751486400000|2025-07-02 20:00:00|7833|7755|7833|7692|7833|7755|7833|7692|263468
1751487000000|2025-07-02 20:10:00|||||||||1
1751487300000|2025-07-02 20:15:00|7777||7777||7777||7777||4
1751488200000|2025-07-02 20:30:00|7759||7759||7759||7759||51
1751488500000|2025-07-02 20:35:00|7777||7777||7777||7777||210
1751488800000|2025-07-02 20:40:00|7741||7741||7741||7741||75
1751489100000|2025-07-02 20:45:00|7777|7741|7777|7742|7777|7746|7777|7741|416
1751489700000|2025-07-02 20:55:00|||||||||10
1751490600000|2025-07-02 21:10:00|7835||7835||7835||7835||1
1751491200000|2025-07-02 21:20:00|7769|7692|7740|7692|7835|7692|7740|7692|797
1751491500000|2025-07-02 21:25:00|7759|7740|7759|7692|7759|7740|7740|7692|899
1751492100000|2025-07-02 21:35:00||7707||7707||7707||7707|0
1751492700000|2025-07-02 21:45:00|||||||||2
1751493000000|2025-07-02 21:50:00|||||||||10
1751493900000|2025-07-02 22:05:00|7835||7758||7835||7758||100
1751496300000|2025-07-02 22:45:00|||||||||5
1751496600000|2025-07-02 22:50:00|7769||7769||7769||7769||30
1751498100000|2025-07-02 23:15:00|||||||||10
1751499600000|2025-07-02 23:40:00|||||||||15
1751500500000|2025-07-02 23:55:00|||||||||10
1751529600000|2025-07-03 08:00:00|8000|7720|8000|7720|8000|7720|7900|7720|4
1751529900000|2025-07-03 08:05:00|7900||7900||8000||7900||0
1751530500000|2025-07-03 08:15:00|7810||7948||7948||7810||0
1751531100000|2025-07-03 08:25:00|7900||7900||7900||7900||0
1751531400000|2025-07-03 08:30:00|7948||7900||7948||7900||0
1751531700000|2025-07-03 08:35:00|7948|7750|7948|7750|7948|7750|7948|7750|0
1751532000000|2025-07-03 08:40:00|7799|7720|7770|7720|7799|7720|7770|7720|2
1751532900000|2025-07-03 08:55:00|||||||||87
1751533200000|2025-07-03 09:00:00|7799||7799||7799||7759||523
1751533500000|2025-07-03 09:05:00|7948||7948||7948||7948||0
1751539800000|2025-07-03 10:50:00|||||||||12
1751540400000|2025-07-03 11:00:00|7850||7800||7850||7800||1
1751540700000|2025-07-03 11:05:00|7795||7795||7795||7795||0
1751541600000|2025-07-03 11:20:00|7800||7800||7800||7800||69
1751542800000|2025-07-03 11:40:00|||||||||2
1751543400000|2025-07-03 11:50:00||7733||7733||7733||7733|0
1751544900000|2025-07-03 12:15:00|7790|7738|7750|7733|7800|7738|7750|7733|1067
1751545200000|2025-07-03 12:20:00|||||||||200
1751545500000|2025-07-03 12:25:00|7800||7800||7800||7800||650
1751546400000|2025-07-03 12:40:00|7798|7738|7800|7738|7800|7738|7798|7738|1
1751547000000|2025-07-03 12:50:00|7794||7794||7794||7794||3
1751547300000|2025-07-03 12:55:00|||||||||10
1751547600000|2025-07-03 13:00:00|||||||||30
1751548800000|2025-07-03 13:20:00|7800||7800||7800||7800||4
1751549100000|2025-07-03 13:25:00|7796|7759|7800|7738|7815|7759|7768|7738|1070
1751549400000|2025-07-03 13:30:00|7760|7740|7790|7779|7805|7804|7757|7740|88973
1751549700000|2025-07-03 13:35:00|7785|7780|7783|7781|7816|7814|7781|7776|65567
1751550000000|2025-07-03 13:40:00|7782|7780|7828|7820|7828|7820|7773|7770|38247
1751550300000|2025-07-03 13:45:00|7829|7818|7827|7820|7830|7824|7803|7800|40512
1751550600000|2025-07-03 13:50:00|7826|7821|7866|7859|7870|7859|7820|7817|93213
1751550900000|2025-07-03 13:55:00|7868|7862|7866|7864|7872|7866|7861|7858|22743
1751551200000|2025-07-03 14:00:00|7867|7865|7912|7908|7919|7917|7867|7865|45418
1751551500000|2025-07-03 14:05:00|7911|7909|7933|7929|7941|7936|7898|7891|48224
1751551800000|2025-07-03 14:10:00|7934|7931|7944|7940|7956|7952|7929|7925|39591
1751552100000|2025-07-03 14:15:00|7942|7939|7940|7937|7947|7943|7920|7918|45294
1751552400000|2025-07-03 14:20:00|7939|7936|7935|7932|7950|7948|7931|7926|17620
1751552700000|2025-07-03 14:25:00|7934|7931|7938|7935|7953|7951|7929|7927|39421
1751553000000|2025-07-03 14:30:00|7937|7934|7928|7925|7953|7950|7916|7914|27732
1751553300000|2025-07-03 14:35:00|7930|7926|7918|7913|7930|7926|7913|7910|13532
1751553600000|2025-07-03 14:40:00|7919|7912|7932|7929|7933|7931|7915|7911|14803
1751553900000|2025-07-03 14:45:00|7931|7928|7939|7936|7948|7945|7929|7927|17531
1751554200000|2025-07-03 14:50:00|7937|7935|7941|7938|7948|7944|7936|7934|14628
1751554500000|2025-07-03 14:55:00|7940|7937|7940|7938|7949|7947|7936|7933|13865
1751554800000|2025-07-03 15:00:00|7943|7939|7936|7934|7945|7944|7931|7928|17221
1751555100000|2025-07-03 15:05:00|7938|7935|7953|7951|7955|7953|7936|7932|13176
1751555400000|2025-07-03 15:10:00|7952|7950|7958|7956|7968|7966|7952|7950|16068
1751555700000|2025-07-03 15:15:00|7957|7955|7951|7949|7957|7955|7948|7946|22249
1751556000000|2025-07-03 15:20:00|7952|7950|7977|7976|7978|7976|7952|7950|29449
1751556300000|2025-07-03 15:25:00|7976|7975|7973|7970|7984|7981|7968|7965|26816
1751556600000|2025-07-03 15:30:00|7972|7971|7967|7965|7983|7979|7966|7965|18742
1751556900000|2025-07-03 15:35:00|7966|7964|7961|7958|7979|7976|7958|7956|16943
1751557200000|2025-07-03 15:40:00|7960|7956|7963|7957|7963|7958|7950|7947|19435
1751557500000|2025-07-03 15:45:00|7961|7958|7949|7946|7961|7958|7943|7940|9814
1751557800000|2025-07-03 15:50:00|7948|7944|7937|7933|7948|7944|7934|7932|7570
1751558100000|2025-07-03 15:55:00|7935|7934|7930|7929|7935|7934|7928|7926|13678
1751558400000|2025-07-03 16:00:00|7931|7928|7922|7918|7935|7933|7917|7915|16219
1751558700000|2025-07-03 16:05:00|7923|7919|7927|7925|7934|7929|7921|7919|8579
1751559000000|2025-07-03 16:10:00|7926|7922|7925|7923|7931|7930|7924|7921|7806
1751559300000|2025-07-03 16:15:00|7924|7922|7927|7924|7931|7927|7921|7917|14542
1751559600000|2025-07-03 16:20:00|7928|7925|7928|7925|7935|7932|7925|7924|11045
1751559900000|2025-07-03 16:25:00|7927|7923|7923|7922|7929|7926|7921|7919|15403
1751560200000|2025-07-03 16:30:00|7922|7921|7916|7913|7923|7921|7912|7910|11108
1751560500000|2025-07-03 16:35:00|7915|7914|7903|7901|7916|7914|7902|7900|16163
1751560800000|2025-07-03 16:40:00|7904|7900|7894|7892|7905|7903|7894|7892|20832
1751561100000|2025-07-03 16:45:00|7893|7891|7875|7873|7893|7891|7873|7869|23949
1751561400000|2025-07-03 16:50:00|7874|7872|7845|7841|7875|7873|7845|7841|28807
1751561700000|2025-07-03 16:55:00|7844|7839|7862|7858|7873|7868|7836|7832|145185
1751562000000|2025-07-03 17:00:00|||||||||249235
1751875200000|2025-07-07 08:00:00|7850|7600|7888|7500|7888|7630|7846|7500|1049
1751875500000|2025-07-07 08:05:00|||||||||8
1751876100000|2025-07-07 08:15:00|7849||7888||7888||7817||525
1751876400000|2025-07-07 08:20:00||7662||7662||7662||7662|0
1751876700000|2025-07-07 08:25:00||7720||7720||7720||7720|96
1751877000000|2025-07-07 08:30:00|||||||||20
1751877600000|2025-07-07 08:40:00|||||||||6
1751877900000|2025-07-07 08:45:00|||||||||1
1751879700000|2025-07-07 09:15:00|||||||||8
1751882400000|2025-07-07 10:00:00|||||||||1
1751884500000|2025-07-07 10:35:00||7765||7765||7766||7765|478
1751885100000|2025-07-07 10:45:00|||||||||1
1751885400000|2025-07-07 10:50:00|||||||||7
1751885700000|2025-07-07 10:55:00|||||||||11
1751886000000|2025-07-07 11:00:00|7828||7828||7828||7828||3
1751886300000|2025-07-07 11:05:00|||||||||1
1751886600000|2025-07-07 11:10:00|||||||||23
1751886900000|2025-07-07 11:15:00|||||||||126
1751887500000|2025-07-07 11:25:00|||||||||1
1751887800000|2025-07-07 11:30:00|||||||||102
1751889000000|2025-07-07 11:50:00|||||||||208
1751889300000|2025-07-07 11:55:00|||||||||51
1751889900000|2025-07-07 12:05:00|||||||||210
1751890500000|2025-07-07 12:15:00|7845|7800|7888|7800|7888|7800|7845|7800|547
1751891100000|2025-07-07 12:25:00|7839||7839||7839||7839||1
1751891700000|2025-07-07 12:35:00||7801||7801||7801||7801|2
1751892600000|2025-07-07 12:50:00|7829|7802|7829|7803|7829|7803|7829|7802|506
1751892900000|2025-07-07 12:55:00|||||||||5
1751893200000|2025-07-07 13:00:00|||||||||41
1751893500000|2025-07-07 13:05:00|7800|7738|7858|7692|7888|7792|7800|7692|1335
1751894100000|2025-07-07 13:15:00|7811|7712|7857|7762|7857|7762|7811|7712|41
1751894400000|2025-07-07 13:20:00|7846||7860||7860||7780||162
1751894700000|2025-07-07 13:25:00|7782|7725|7882|7834|7888|7834|7781|7725|1538
1751895000000|2025-07-07 13:30:00|7888|7840|7853|7828|7888|7874|7800|7795|130767
1751895300000|2025-07-07 13:35:00|7865|7831|7825|7814|7871|7852|7821|7811|14234
1751895600000|2025-07-07 13:40:00|7827|7809|7812|7807|7840|7826|7800|7797|85805
1751895900000|2025-07-07 13:45:00|7811|7803|7779|7768|7811|7803|7778|7768|9519
1751896200000|2025-07-07 13:50:00|7775|7770|7757|7752|7775|7771|7748|7740|21199
1751896500000|2025-07-07 13:55:00|7755|7754|7741|7732|7760|7756|7738|7732|11644
1751896800000|2025-07-07 14:00:00|7734|7731|7739|7729|7749|7744|7707|7705|22789
1751897100000|2025-07-07 14:05:00|7738|7730|7758|7749|7758|7749|7738|7730|11785
1751897400000|2025-07-07 14:10:00|7759|7751|7745|7736|7763|7759|7738|7734|16301
1751897700000|2025-07-07 14:15:00|7744|7737|7748|7743|7748|7743|7730|7722|10999
1751898000000|2025-07-07 14:20:00|7747|7745|7756|7748|7761|7759|7734|7730|7389
1751898300000|2025-07-07 14:25:00|7758|7749|7764|7758|7771|7768|7758|7749|7962
1751898600000|2025-07-07 14:30:00|7763|7757|7772|7767|7777|7773|7757|7756|9043
1751898900000|2025-07-07 14:35:00|7771|7766|7775|7767|7775|7770|7746|7740|18482
1751899200000|2025-07-07 14:40:00|7773|7768|7791|7777|7793|7785|7769|7767|12246
1751899500000|2025-07-07 14:45:00|7788|7778|7787|7776|7799|7789|7778|7776|5058
1751899800000|2025-07-07 14:50:00|7786|7781|7783|7780|7787|7782|7771|7768|9171
1751900100000|2025-07-07 14:55:00|7782|7781|7794|7790|7795|7792|7782|7780|7662
1751900400000|2025-07-07 15:00:00|7795|7789|7789|7782|7803|7798|7779|7776|13144
1751900700000|2025-07-07 15:05:00|7788|7781|7788|7779|7789|7781|7766|7763|12721
1751901000000|2025-07-07 15:10:00|7787|7778|7783|7777|7788|7778|7771|7768|3653
1751901300000|2025-07-07 15:15:00|7784|7778|7780|7771|7785|7778|7766|7765|9931
1751901600000|2025-07-07 15:20:00|7784|7774|7761|7760|7784|7776|7761|7760|7329
1751901900000|2025-07-07 15:25:00|7760|7759|7766|7763|7773|7768|7759|7758|5727
1751902200000|2025-07-07 15:30:00|7765|7764|7776|7771|7780|7777|7764|7763|5914
1751902500000|2025-07-07 15:35:00|7774|7770|7769|7763|7774|7770|7764|7762|11136
1751902800000|2025-07-07 15:40:00|7768|7764|7778|7775|7780|7779|7763|7761|7302
1751903100000|2025-07-07 15:45:00|7776|7774|7773|7770|7777|7774|7766|7763|9127
1751903400000|2025-07-07 15:50:00|7771|7769|7774|7770|7774|7770|7765|7763|4054
1751903700000|2025-07-07 15:55:00|7775|7771|7784|7780|7789|7784|7773|7770|5257
1751904000000|2025-07-07 16:00:00|7783|7778|7779|7775|7785|7783|7772|7769|3870
1751904300000|2025-07-07 16:05:00|7778|7774|7773|7769|7781|7778|7773|7769|3961
1751904600000|2025-07-07 16:10:00|7772|7770|7775|7772|7779|7776|7772|7770|1463
1751904900000|2025-07-07 16:15:00|7774|7773|7780|7778|7780|7778|7771|7769|8420
1751905200000|2025-07-07 16:20:00|7782|7777|7750|7747|7783|7780|7746|7743|13272
1751905500000|2025-07-07 16:25:00|7749|7746|7758|7754|7764|7759|7748|7745|3310
1751905800000|2025-07-07 16:30:00|7757|7755|7758|7756|7762|7759|7753|7749|6284
1751906100000|2025-07-07 16:35:00|7761|7757|7753|7750|7762|7757|7751|7749|4700
1751906400000|2025-07-07 16:40:00|7755|7752|7760|7756|7760|7756|7749|7748|4860
1751906700000|2025-07-07 16:45:00|7759|7758|7747|7743|7759|7758|7743|7739|4858
1751907000000|2025-07-07 16:50:00|7745|7742|7745|7744|7750|7747|7741|7739|4474
1751907300000|2025-07-07 16:55:00|7744|7743|7744|7742|7751|7748|7743|7740|4830
1751907600000|2025-07-07 17:00:00|7748|7744|7744|7741|7754|7751|7743|7741|3826
1751907900000|2025-07-07 17:05:00|7743|7742|7744|7741|7748|7745|7740|7738|2868
1751908200000|2025-07-07 17:10:00|7745|7743|7745|7742|7748|7746|7743|7742|2489
1751908500000|2025-07-07 17:15:00|7748|7743|7727|7723|7748|7745|7726|7722|12213
1751908800000|2025-07-07 17:20:00|7726|7722|7720|7717|7727|7724|7717|7714|6394
1751909100000|2025-07-07 17:25:00|7721|7718|7718|7715|7724|7722|7715|7713|6138
1751909400000|2025-07-07 17:30:00|7720|7717|7712|7710|7734|7728|7712|7710|5500
1751909700000|2025-07-07 17:35:00|7713|7709|7704|7700|7714|7711|7698|7696|5178
1751910000000|2025-07-07 17:40:00|7705|7701|7706|7703|7710|7707|7696|7694|15580
1751910300000|2025-07-07 17:45:00|7708|7704|7717|7714|7719|7716|7705|7703|2997
1751910600000|2025-07-07 17:50:00|7716|7713|7725|7721|7726|7723|7715|7712|3770
1751910900000|2025-07-07 17:55:00|7723|7720|7722|7720|7725|7723|7720|7718|3394
1751911200000|2025-07-07 18:00:00|7721|7719|7722|7720|7723|7721|7719|7717|5528
1751911500000|2025-07-07 18:05:00|7723|7721|7727|7725|7728|7726|7719|7717|5952
1751911800000|2025-07-07 18:10:00|7729|7726|7726|7723|7729|7728|7722|7720|4777
1751912100000|2025-07-07 18:15:00|7725|7722|7709|7707|7725|7722|7708|7705|14371
1751912400000|2025-07-07 18:20:00|7710|7708|7695|7691|7710|7708|7685|7684|9815
1751912700000|2025-07-07 18:25:00|7696|7690|7691|7687|7701|7698|7691|7687|4230
1751913000000|2025-07-07 18:30:00|7690|7688|7689|7686|7699|7698|7687|7685|5881
1751913300000|2025-07-07 18:35:00|7688|7685|7692|7688|7703|7698|7685|7683|9594
1751913600000|2025-07-07 18:40:00|7693|7689|7703|7700|7706|7703|7693|7689|3900
1751913900000|2025-07-07 18:45:00|7704|7699|7712|7709|7718|7716|7703|7699|13770
1751914200000|2025-07-07 18:50:00|7711|7710|7711|7708|7719|7716|7709|7707|5994
1751914500000|2025-07-07 18:55:00|7712|7710|7722|7718|7724|7720|7711|7709|6211
1751914800000|2025-07-07 19:00:00|7721|7720|7715|7712|7724|7723|7714|7712|7641
1751915100000|2025-07-07 19:05:00|7713|7711|7709|7707|7721|7717|7709|7706|7752
1751915400000|2025-07-07 19:10:00|7710|7708|7708|7705|7715|7711|7707|7705|4333
1751915700000|2025-07-07 19:15:00|7707|7704|7693|7690|7707|7704|7691|7688|23029
1751916000000|2025-07-07 19:20:00|7695|7691|7695|7691|7702|7697|7692|7691|8713
1751916300000|2025-07-07 19:25:00|7693|7689|7693|7690|7697|7695|7689|7687|14217
1751916600000|2025-07-07 19:30:00|7694|7693|7706|7702|7707|7705|7694|7693|12096
1751916900000|2025-07-07 19:35:00|7705|7703|7698|7696|7708|7705|7697|7695|13941
1751917200000|2025-07-07 19:40:00|7697|7695|7696|7693|7700|7696|7691|7690|12164
1751917500000|2025-07-07 19:45:00|7695|7695|7700|7698|7704|7701|7691|7689|20722
1751917800000|2025-07-07 19:50:00|7701|7699|7710|7708|7717|7714|7700|7698|29633
1751918100000|2025-07-07 19:55:00|7711|7709|7716|7715|7720|7718|7711|7707|135370
1751918400000|2025-07-07 20:00:00|7718||7718||7718||7718||356248
1751919000000|2025-07-07 20:10:00|||||||||3
1751919300000|2025-07-07 20:15:00|||||||||54
1751919600000|2025-07-07 20:20:00|||||||||61
1751919900000|2025-07-07 20:25:00|||||||||9
1751920200000|2025-07-07 20:30:00|7888||7888||7888||7888||18
1751920500000|2025-07-07 20:35:00|||||||||200
1751921100000|2025-07-07 20:45:00|||||||||107
1751921700000|2025-07-07 20:55:00|7800|7700|7800|7700|7800|7700|7800|7700|0
1751922300000|2025-07-07 21:05:00|||||||||54
1751922600000|2025-07-07 21:10:00|||||||||100
1751923200000|2025-07-07 21:20:00||7720||7700||7720||7700|100
1751923500000|2025-07-07 21:25:00|||||||||5
1751924400000|2025-07-07 21:40:00|||||||||1
1751926200000|2025-07-07 22:10:00|||||||||5
1751929200000|2025-07-07 23:00:00|||||||||39
1751930100000|2025-07-07 23:15:00|7750||7750||7750||7750||19
1751931000000|2025-07-07 23:30:00|||||||||1
1751961600000|2025-07-08 08:00:00||7500||7680||7680||7500|32
1751961900000|2025-07-08 08:05:00||7707||7680||7707||7680|24
1751964600000|2025-07-08 08:50:00|||||||||1
1751964900000|2025-07-08 08:55:00|7871||7740||7871||7740||3
1751965200000|2025-07-08 09:00:00|7730||7730||7730||7730||0
1751966100000|2025-07-08 09:15:00|7740||7740||7740||7740||0
1751967000000|2025-07-08 09:30:00|7730||7725||7730||7725||9
1751967300000|2025-07-08 09:35:00|7730||7730||7730||7730||0
1751968800000|2025-07-08 10:00:00|7727||7715||7740||7715||19
1751969100000|2025-07-08 10:05:00|7740||7740||7740||7740||0
1751969400000|2025-07-08 10:10:00|7720||7718||7740||7718||0
1751970000000|2025-07-08 10:20:00||7705||7712||7712||7680|0
1751970300000|2025-07-08 10:25:00||7680||7680||7680||7680|0
1751970600000|2025-07-08 10:30:00|7740|7707|7740|7680|7740|7707|7740|7680|1319
1751970900000|2025-07-08 10:35:00|||||||||9
1751971800000|2025-07-08 10:50:00|||||||||69
1751972400000|2025-07-08 11:00:00|7730|7700|7730|7700|7730|7700|7730|7700|30
1751974200000|2025-07-08 11:30:00||7705||7705||7705||7705|1
1751974800000|2025-07-08 11:40:00|7720||7720||7720||7720||0
1751975100000|2025-07-08 11:45:00|7730|7708|7730|7705|7730|7720|7730|7705|218
1751975400000|2025-07-08 11:50:00|7725||7718||7725||7718||3
1751975700000|2025-07-08 11:55:00|7720|7708|7720|7705|7720|7708|7720|7705|109
1751976000000|2025-07-08 12:00:00|||||||||50
1751976300000|2025-07-08 12:05:00|7725||7725||7725||7725||123
1751977200000|2025-07-08 12:20:00||7708||7705||7708||7705|101
1751977500000|2025-07-08 12:25:00|7720||7724||7730||7720||223
1751977800000|2025-07-08 12:30:00|||||||||16
1751978100000|2025-07-08 12:35:00|||||||||326
1751978400000|2025-07-08 12:40:00|||||||||3
1751978700000|2025-07-08 12:45:00|7719||7719||7719||7719||0
1751979300000|2025-07-08 12:55:00|||||||||4
1751979600000|2025-07-08 13:00:00|||||||||128
1751979900000|2025-07-08 13:05:00|7720||7720||7720||7720||1019
1751980200000|2025-07-08 13:10:00|||||||||1
1751980800000|2025-07-08 13:20:00|||||||||102
1751981100000|2025-07-08 13:25:00|7715|7710|7770|7722|7800|7745|7690|7661|14044
1751981400000|2025-07-08 13:30:00|7750|7748|7788|7765|7798|7784|7750|7723|14018
1751981700000|2025-07-08 13:35:00|7772|7763|7791|7778|7805|7795|7768|7759|18855
1751982000000|2025-07-08 13:40:00|7786|7777|7776|7770|7800|7794|7776|7770|11126
1751982300000|2025-07-08 13:45:00|7775|7771|7790|7778|7798|7794|7775|7771|13530
1751982600000|2025-07-08 13:50:00|7786|7781|7787|7781|7796|7791|7780|7775|8407
1751982900000|2025-07-08 13:55:00|7788|7786|7817|7804|7829|7819|7788|7786|93454
1751983200000|2025-07-08 14:00:00|7815|7800|7798|7792|7816|7806|7792|7787|9171
1751983500000|2025-07-08 14:05:00|7799|7793|7801|7799|7812|7808|7792|7791|13606
1751983800000|2025-07-08 14:10:00|7800|7798|7804|7800|7810|7805|7796|7792|7538
1751984100000|2025-07-08 14:15:00|7807|7805|7814|7810|7814|7810|7803|7800|7807
1751984400000|2025-07-08 14:20:00|7812|7809|7810|7807|7815|7811|7805|7803|13716
1751984700000|2025-07-08 14:25:00|7812|7809|7803|7798|7819|7815|7798|7795|11350
1751985000000|2025-07-08 14:30:00|7802|7796|7812|7808|7813|7810|7799|7796|10976
1751985300000|2025-07-08 14:35:00|7813|7811|7841|7838|7844|7841|7810|7809|35798
1751985600000|2025-07-08 14:40:00|7840|7836|7838|7835|7849|7846|7831|7828|12711
1751985900000|2025-07-08 14:45:00|7839|7836|7833|7830|7842|7838|7830|7827|15206
1751986200000|2025-07-08 14:50:00|7834|7829|7818|7813|7839|7834|7813|7811|9847
1751986500000|2025-07-08 14:55:00|7820|7814|7829|7826|7836|7834|7813|7809|9664
1751986800000|2025-07-08 15:00:00|7827|7825|7822|7818|7840|7837|7821|7817|9367
1751987100000|2025-07-08 15:05:00|7823|7819|7827|7824|7830|7826|7810|7809|11025
1751987400000|2025-07-08 15:10:00|7826|7823|7827|7825|7835|7833|7823|7820|6672
1751987700000|2025-07-08 15:15:00|7826|7823|7815|7808|7827|7826|7813|7808|6851
1751988000000|2025-07-08 15:20:00|7813|7809|7801|7797|7813|7809|7801|7796|9203
1751988300000|2025-07-08 15:25:00|7800|7796|7787|7783|7800|7797|7783|7779|7955
1751988600000|2025-07-08 15:30:00|7788|7784|7774|7771|7790|7788|7772|7768|6751
1751988900000|2025-07-08 15:35:00|7773|7769|7776|7771|7777|7774|7769|7766|5498
1751989200000|2025-07-08 15:40:00|7773|7772|7765|7763|7776|7772|7763|7758|4016
1751989500000|2025-07-08 15:45:00|7766|7764|7766|7765|7774|7769|7764|7759|5695
1751989800000|2025-07-08 15:50:00|7768|7766|7759|7757|7768|7766|7758|7754|4777
1751990100000|2025-07-08 15:55:00|7758|7756|7758|7754|7761|7759|7757|7754|4339
1751990400000|2025-07-08 16:00:00|7759|7756|7756|7752|7762|7761|7749|7746|6425
1751990700000|2025-07-08 16:05:00|7755|7751|7769|7764|7769|7765|7746|7744|10740
1751991000000|2025-07-08 16:10:00|7768|7762|7787|7778|7788|7778|7766|7762|4346
1751991300000|2025-07-08 16:15:00|7788|7782|7786|7780|7788|7783|7780|7778|2400
1751991600000|2025-07-08 16:20:00|7785|7781|7792|7790|7794|7792|7783|7781|7625
1751991900000|2025-07-08 16:25:00|7794|7791|7805|7803|7805|7803|7794|7791|5570
1751992200000|2025-07-08 16:30:00|7804|7804|7800|7794|7806|7804|7796|7793|5150
1751992500000|2025-07-08 16:35:00|7799|7793|7794|7786|7799|7795|7789|7781|6817
1751992800000|2025-07-08 16:40:00|7792|7784|7781|7772|7792|7784|7779|7771|5700
1751993100000|2025-07-08 16:45:00|7778|7774|7773|7766|7778|7777|7773|7766|5817
1751993400000|2025-07-08 16:50:00|7774|7770|7774|7773|7774|7773|7769|7766|5964
1751993700000|2025-07-08 16:55:00|7776|7774|7762|7759|7784|7777|7759|7757|10070
1751994000000|2025-07-08 17:00:00|7758|7757|7755|7749|7766|7763|7751|7749|8912
1751994300000|2025-07-08 17:05:00|7754|7746|7739|7734|7756|7748|7737|7734|8057
1751994600000|2025-07-08 17:10:00|7738|7737|7745|7732|7751|7747|7738|7732|7970
1751994900000|2025-07-08 17:15:00|7744|7733|7738|7730|7744|7738|7731|7725|4583
1751995200000|2025-07-08 17:20:00|7737|7733|7741|7738|7743|7738|7731|7726|6697
1751995500000|2025-07-08 17:25:00|7740|7737|7738|7735|7740|7737|7730|7727|5261
1751995800000|2025-07-08 17:30:00|7739|7734|7751|7748|7752|7749|7739|7734|10269
1751996100000|2025-07-08 17:35:00|7752|7747|7743|7739|7752|7747|7739|7736|8696
1751996400000|2025-07-08 17:40:00|7744|7738|7744|7742|7746|7743|7740|7735|6536
1751996700000|2025-07-08 17:45:00|7745|7743|7747|7742|7750|7747|7742|7741|7886
1751997000000|2025-07-08 17:50:00|7746|7741|7747|7741|7747|7745|7738|7737|6097
1751997300000|2025-07-08 17:55:00|7746|7740|7751|7746|7751|7747|7741|7739|5919
1751997600000|2025-07-08 18:00:00|7750|7747|7743|7741|7750|7748|7742|7740|3700
1751997900000|2025-07-08 18:05:00|7742|7740|7745|7743|7745|7743|7738|7736|11922
1751998200000|2025-07-08 18:10:00|7746|7742|7747|7744|7748|7747|7744|7742|4693
1751998500000|2025-07-08 18:15:00|7746|7743|7746|7744|7748|7746|7745|7740|6151
1751998800000|2025-07-08 18:20:00|7745|7745|7748|7742|7751|7748|7743|7740|6246
1751999100000|2025-07-08 18:25:00|7746|7744|7743|7738|7747|7744|7737|7735|5718
1751999400000|2025-07-08 18:30:00|7741|7740|7725|7723|7742|7740|7725|7721|7285
1751999700000|2025-07-08 18:35:00|7726|7722|7725|7722|7729|7727|7725|7722|3800
1752000000000|2025-07-08 18:40:00|7723|7721|7708|7705|7723|7721|7708|7705|9418
1752000300000|2025-07-08 18:45:00|7707|7703|7723|7719|7724|7720|7706|7700|13436
1752000600000|2025-07-08 18:50:00|7724|7720|7728|7726|7735|7730|7724|7720|5121
1752000900000|2025-07-08 18:55:00|7729|7727|7726|7723|7732|7728|7725|7722|4738
1752001200000|2025-07-08 19:00:00|7725|7722|7723|7718|7725|7724|7721|7718|3673
1752001500000|2025-07-08 19:05:00|7724|7719|7720|7717|7728|7725|7716|7715|7593
1752001800000|2025-07-08 19:10:00|7718|7716|7721|7717|7723|7722|7717|7715|4373
1752002100000|2025-07-08 19:15:00|7719|7718|7728|7726|7729|7726|7719|7717|6185
1752002400000|2025-07-08 19:20:00|7729|7725|7739|7736|7739|7737|7726|7724|8109
1752002700000|2025-07-08 19:25:00|7738|7735|7739|7736|7739|7737|7729|7727|9669
1752003000000|2025-07-08 19:30:00|7742|7737|7734|7731|7743|7740|7727|7725|11748
1752003300000|2025-07-08 19:35:00|7737|7733|7722|7720|7737|7734|7721|7717|12395
1752003600000|2025-07-08 19:40:00|7723|7719|7735|7731|7739|7738|7723|7719|12343
1752003900000|2025-07-08 19:45:00|7734|7730|7744|7741|7745|7743|7730|7727|21977
1752004200000|2025-07-08 19:50:00|7745|7742|7740|7734|7745|7744|7721|7719|60922
1752004500000|2025-07-08 19:55:00|7736|7733|7741|7739|7744|7743|7735|7732|100124
1752004800000|2025-07-08 20:00:00|7742|7740|7743|7740|7743|7740|7742|7740|468698
1752005400000|2025-07-08 20:10:00|7760|7715|7760|7715|7760|7715|7760|7715|3
1752005700000|2025-07-08 20:15:00|||||||||1
1752006000000|2025-07-08 20:20:00|||||||||717
1752006300000|2025-07-08 20:25:00|||||||||2
1752006600000|2025-07-08 20:30:00|7740||7740||7740||7740||11
1752006900000|2025-07-08 20:35:00|||||||||500
1752007200000|2025-07-08 20:40:00|7760||7760||7760||7760||645
1752007500000|2025-07-08 20:45:00|7745||7740||7745||7740||0
1752008400000|2025-07-08 21:00:00|7760||7760||7760||7760||0
1752009300000|2025-07-08 21:15:00|||||||||5
1752011700000|2025-07-08 21:55:00|||||||||5
1752012000000|2025-07-08 22:00:00|||||||||1
1752048000000|2025-07-09 08:00:00|7888|7500|7850|7703|7888|7703|7850|7500|12
1752049500000|2025-07-09 08:25:00|7742||7742||7742||7742||4
1752049800000|2025-07-09 08:30:00|7740|7709|7850|7703|7850|7724|7740|7703|896
1752050100000|2025-07-09 08:35:00|7770||7760||7850||7760||0
1752050700000|2025-07-09 08:45:00|||||||||1
1752051000000|2025-07-09 08:50:00|||||||||14
1752051300000|2025-07-09 08:55:00|||||||||1
1752052200000|2025-07-09 09:10:00|||||||||1
1752053100000|2025-07-09 09:25:00|7770|7740|7769|7750|7770|7750|7769|7740|3
1752053400000|2025-07-09 09:30:00|||||||||22
1752053700000|2025-07-09 09:35:00|||||||||25
1752054000000|2025-07-09 09:40:00|7770|7760|7770|7760|7850|7760|7770|7760|345
1752054300000|2025-07-09 09:45:00|||||||||120
1752054600000|2025-07-09 09:50:00|||||||||54
1752054900000|2025-07-09 09:55:00|7850|7750|7850|7750|7850|7750|7850|7703|98
1752055500000|2025-07-09 10:05:00|||||||||2
1752055800000|2025-07-09 10:10:00|||||||||2
1752056400000|2025-07-09 10:20:00|7780||7780||7780||7780||0
1752056700000|2025-07-09 10:25:00||7703||7703||7703||7703|53
1752057300000|2025-07-09 10:35:00||7750||7750||7750||7750|0
1752057900000|2025-07-09 10:45:00|7850||7850||7850||7850||2
1752058500000|2025-07-09 10:55:00|7781|7703|7781|7703|7781|7703|7781|7703|10
1752058800000|2025-07-09 11:00:00||7715||7750||7750||7715|100
1752059400000|2025-07-09 11:10:00|||||||||3
1752059700000|2025-07-09 11:15:00|7774|7715|7781|7725|7781|7725|7774|7715|236
1752060000000|2025-07-09 11:20:00||7735||7740||7740||7725|0
1752060300000|2025-07-09 11:25:00|7810||7765||7810||7765||0
1752062700000|2025-07-09 12:05:00|||||||||101
1752063000000|2025-07-09 12:10:00|||||||||335
1752063300000|2025-07-09 12:15:00|7749|7733|7749|7733|7749|7733|7749|7733|0
1752063900000|2025-07-09 12:25:00|||||||||1
1752064500000|2025-07-09 12:35:00||7734||7733||7734||7733|0
1752064800000|2025-07-09 12:40:00||7734||7734||7734||7734|0
1752065100000|2025-07-09 12:45:00|7759|7737|7759|7734|7759|7737|7759|7734|604
1752065400000|2025-07-09 12:50:00||7735||7734||7735||7734|3
1752066000000|2025-07-09 13:00:00|||||||||1
1752067200000|2025-07-09 13:20:00|7810|7740|7810|7740|7810|7740|7810|7740|6
1752067500000|2025-07-09 13:25:00|7744|7738|7825|7715|7840|7751|7731|7715|7926
1752067800000|2025-07-09 13:30:00|7790|7716|7723|7709|7790|7744|7679|7656|30589
1752068100000|2025-07-09 13:35:00|7724|7708|7722|7712|7731|7727|7713|7706|16135
1752068400000|2025-07-09 13:40:00|7717|7708|7707|7702|7718|7709|7690|7682|17148
1752068700000|2025-07-09 13:45:00|7708|7706|7721|7713|7721|7716|7695|7689|15146
1752069000000|2025-07-09 13:50:00|7723|7716|7737|7732|7743|7740|7719|7716|47282
1752069300000|2025-07-09 13:55:00|7738|7733|7744|7737|7747|7742|7727|7725|27635
1752069600000|2025-07-09 14:00:00|7747|7744|7744|7740|7750|7749|7736|7731|13303
1752069900000|2025-07-09 14:05:00|7745|7743|7733|7728|7750|7749|7724|7720|8174
1752070200000|2025-07-09 14:10:00|7732|7729|7724|7719|7733|7729|7713|7710|7742
1752070500000|2025-07-09 14:15:00|7720|7717|7705|7698|7724|7719|7705|7698|6234
1752070800000|2025-07-09 14:20:00|7708|7697|7728|7723|7730|7727|7708|7697|10511
1752071100000|2025-07-09 14:25:00|7724|7722|7724|7718|7733|7729|7719|7714|8333
1752071400000|2025-07-09 14:30:00|7723|7717|7714|7708|7723|7717|7709|7703|6699
1752071700000|2025-07-09 14:35:00|7713|7706|7713|7709|7713|7712|7704|7701|7445
1752072000000|2025-07-09 14:40:00|7714|7708|7703|7701|7714|7711|7699|7696|8758
1752072300000|2025-07-09 14:45:00|7704|7700|7695|7690|7704|7701|7690|7688|7463
1752072600000|2025-07-09 14:50:00|7692|7692|7673|7666|7695|7692|7673|7666|8014
1752072900000|2025-07-09 14:55:00|7674|7667|7662|7658|7674|7667|7655|7650|24330
1752073200000|2025-07-09 15:00:00|7660|7657|7647|7644|7662|7661|7637|7627|8769
1752073500000|2025-07-09 15:05:00|7646|7646|7652|7649|7656|7653|7643|7638|11668
1752073800000|2025-07-09 15:10:00|7651|7648|7653|7649|7660|7658|7648|7645|5607
1752074100000|2025-07-09 15:15:00|7656|7650|7651|7649|7656|7652|7642|7637|7005
1752074400000|2025-07-09 15:20:00|7652|7650|7655|7654|7656|7655|7649|7647|4360
1752074700000|2025-07-09 15:25:00|7656|7655|7656|7652|7662|7659|7655|7652|5535
1752075000000|2025-07-09 15:30:00|7655|7653|7659|7655|7663|7661|7651|7648|6644
1752075300000|2025-07-09 15:35:00|7658|7656|7686|7684|7686|7685|7658|7654|9108
1752075600000|2025-07-09 15:40:00|7685|7683|7693|7688|7693|7690|7682|7680|11248
1752075900000|2025-07-09 15:45:00|7694|7691|7683|7678|7697|7694|7681|7678|40528
1752076200000|2025-07-09 15:50:00|7682|7679|7664|7661|7685|7680|7664|7661|7179
1752076500000|2025-07-09 15:55:00|7661|7659|7661|7658|7667|7664|7656|7653|6023
1752076800000|2025-07-09 16:00:00|7662|7660|7675|7672|7678|7675|7659|7656|13807
1752077100000|2025-07-09 16:05:00|7676|7674|7677|7675|7679|7676|7669|7668|11463
1752077400000|2025-07-09 16:10:00|7676|7674|7673|7670|7678|7674|7662|7660|9425
1752077700000|2025-07-09 16:15:00|7675|7671|7678|7673|7678|7676|7674|7671|5301
1752078000000|2025-07-09 16:20:00|7679|7674|7674|7672|7679|7676|7672|7670|6892
1752078300000|2025-07-09 16:25:00|7673|7671|7666|7662|7673|7671|7663|7660|5439
1752078600000|2025-07-09 16:30:00|7668|7663|7686|7683|7686|7685|7668|7663|5110
1752078900000|2025-07-09 16:35:00|7684|7682|7687|7684|7693|7689|7684|7682|2701
1752079200000|2025-07-09 16:40:00|7688|7685|7691|7687|7694|7691|7687|7685|2291
1752079500000|2025-07-09 16:45:00|7692|7691|7688|7686|7694|7691|7683|7682|4549
1752079800000|2025-07-09 16:50:00|7689|7687|7686|7682|7695|7691|7684|7682|3536
1752080100000|2025-07-09 16:55:00|7685|7683|7681|7678|7687|7684|7679|7676|3639
1752080400000|2025-07-09 17:00:00|7680|7677|7679|7675|7681|7679|7671|7667|4162
1752080700000|2025-07-09 17:05:00|7680|7678|7687|7684|7687|7684|7680|7678|2252
1752081000000|2025-07-09 17:10:00|7688|7685|7694|7690|7695|7694|7687|7685|3519
1752081300000|2025-07-09 17:15:00|7692|7689|7713|7710|7715|7713|7692|7689|6361
1752081600000|2025-07-09 17:20:00|7712|7709|7712|7709|7712|7710|7705|7704|3218
1752081900000|2025-07-09 17:25:00|7711|7710|7708|7706|7711|7710|7701|7699|3872
1752082200000|2025-07-09 17:30:00|7707|7705|7711|7709|7712|7711|7704|7703|3722
1752082500000|2025-07-09 17:35:00|7709|7708|7715|7711|7715|7713|7709|7707|2680
1752082800000|2025-07-09 17:40:00|7714|7712|7714|7711|7715|7714|7708|7707|4442
1752083100000|2025-07-09 17:45:00|7715|7712|7724|7723|7727|7725|7712|7711|15602
1752083400000|2025-07-09 17:50:00|7725|7724|7732|7727|7735|7731|7724|7722|6405
1752083700000|2025-07-09 17:55:00|7729|7728|7734|7731|7735|7733|7729|7727|1528
1752084000000|2025-07-09 18:00:00|7735|7732|7736|7733|7740|7739|7735|7732|5298
1752084300000|2025-07-09 18:05:00|7738|7734|7735|7733|7738|7736|7731|7728|4111
1752084600000|2025-07-09 18:10:00|7734|7732|7744|7743|7750|7749|7733|7732|15867
1752084900000|2025-07-09 18:15:00|7745|7741|7740|7738|7747|7745|7739|7737|5421
1752085200000|2025-07-09 18:20:00|7739|7737|7740|7737|7741|7740|7736|7731|2744
1752085500000|2025-07-09 18:25:00|7739|7738|7740|7737|7745|7743|7736|7734|8940
1752085800000|2025-07-09 18:30:00|7742|7738|7744|7742|7747|7744|7742|7737|3862
1752086100000|2025-07-09 18:35:00|7743|7741|7745|7743|7745|7744|7740|7737|4395
1752086400000|2025-07-09 18:40:00|7744|7742|7746|7743|7747|7746|7742|7740|2249
1752086700000|2025-07-09 18:45:00|7745|7742|7741|7738|7746|7742|7736|7732|4622
1752087000000|2025-07-09 18:50:00|7742|7740|7739|7735|7742|7741|7737|7735|3918
1752087300000|2025-07-09 18:55:00|7740|7736|7738|7736|7741|7740|7737|7736|5127
1752087600000|2025-07-09 19:00:00|7739|7737|7742|7740|7742|7741|7739|7736|4001
1752087900000|2025-07-09 19:05:00|7741|7739|7736|7734|7741|7739|7734|7732|5143
1752088200000|2025-07-09 19:10:00|7737|7735|7730|7728|7737|7736|7727|7724|7413
1752088500000|2025-07-09 19:15:00|7731|7731|7742|7741|7742|7741|7730|7727|5692
1752088800000|2025-07-09 19:20:00|7744|7742|7748|7745|7749|7747|7741|7737|5210
1752089100000|2025-07-09 19:25:00|7749|7747|7747|7745|7750|7749|7744|7743|7624
1752089400000|2025-07-09 19:30:00|7746|7744|7748|7746|7749|7748|7744|7742|10437
1752089700000|2025-07-09 19:35:00|7747|7747|7749|7747|7749|7747|7745|7744|11784
1752090000000|2025-07-09 19:40:00|7750|7748|7739|7738|7757|7755|7739|7738|84940
1752090300000|2025-07-09 19:45:00|7740|7739|7740|7737|7740|7739|7736|7735|12583
1752090600000|2025-07-09 19:50:00|7739|7738|7734|7732|7740|7739|7727|7726|38956
1752090900000|2025-07-09 19:55:00|7735|7733|7737|7734|7740|7738|7725|7724|111692
1752091200000|2025-07-09 20:00:00|7752|7610|7752|7600|7752|7610|7752|7600|397610
1752092100000|2025-07-09 20:15:00|||||||||10
1752092400000|2025-07-09 20:20:00|||||||||12
1752093000000|2025-07-09 20:30:00|7740|7650|7740|7650|7740|7650|7740|7650|0
1752094800000|2025-07-09 21:00:00|||||||||23
1752099000000|2025-07-09 22:10:00|||||||||99
1752099600000|2025-07-09 22:20:00|7800|7710|7800|7680|7800|7750|7800|7680|1022
1752100200000|2025-07-09 22:30:00|7750||7750||7750||7750||1
1752104700000|2025-07-09 23:45:00|||||||||100
1752105300000|2025-07-09 23:55:00|7745||7800||7800||7745||0
1752134400000|2025-07-10 08:00:00|7888|7430|7800|7655|7888|7655|7800|7408|6
1752134700000|2025-07-10 08:05:00|7750||7750||7750||7750||0
1752135300000|2025-07-10 08:15:00|7735||7735||7735||7735||30
1752136800000|2025-07-10 08:40:00|||||||||37
1752138000000|2025-07-10 09:00:00||7656||7656||7656||7656|38
1752138300000|2025-07-10 09:05:00|7800||7800||7800||7800||95
1752138600000|2025-07-10 09:10:00|7735||7735||7800||7735||2
1752139800000|2025-07-10 09:30:00||7655||7655||7655||7655|0
1752140400000|2025-07-10 09:40:00|7800|7545|7730|7545|7800|7545|7730|7545|10
1752141000000|2025-07-10 09:50:00||7555||7555||7555||7555|0
1752141300000|2025-07-10 09:55:00||7556||7555||7626||7555|0
1752144300000|2025-07-10 10:45:00|7700|7673|7730|7673|7730|7673|7700|7673|527
1752144600000|2025-07-10 10:50:00|||||||||1
1752145200000|2025-07-10 11:00:00|7800||7800||7800||7800||5
1752145500000|2025-07-10 11:05:00|7790||7790||7790||7790||25
1752146100000|2025-07-10 11:15:00||7709||7709||7709||7709|0
1752147000000|2025-07-10 11:30:00||7673||7673||7673||7673|0
1752147300000|2025-07-10 11:35:00|7735||7735||7735||7735||0
1752147600000|2025-07-10 11:40:00|7790||7790||7790||7790||0
1752148200000|2025-07-10 11:50:00||7699||7699||7699||7699|0
1752149700000|2025-07-10 12:15:00|||||||||16
1752150900000|2025-07-10 12:35:00|7735|7700|7735|7700|7735|7700|7735|7700|96
1752152400000|2025-07-10 13:00:00|||||||||4
1752152700000|2025-07-10 13:05:00|||||||||1
1752153000000|2025-07-10 13:10:00|7727||7735||7735||7727||183
1752153300000|2025-07-10 13:15:00|||||||||4
1752153900000|2025-07-10 13:25:00|7759|7699|7772|7693|7800|7722|7702|7651|59028
1752154200000|2025-07-10 13:30:00|7754|7725|7635|7606|7757|7747|7603|7590|31835
1752154500000|2025-07-10 13:35:00|7633|7612|7603|7595|7635|7623|7603|7595|15299
1752154800000|2025-07-10 13:40:00|7599|7596|7599|7584|7600|7596|7578|7575|37797
1752155100000|2025-07-10 13:45:00|7597|7583|7560|7552|7597|7583|7556|7552|21190
1752155400000|2025-07-10 13:50:00|7559|7554|7565|7555|7594|7590|7554|7551|15058
1752155700000|2025-07-10 13:55:00|7562|7554|7553|7547|7574|7569|7551|7545|12633
1752156000000|2025-07-10 14:00:00|7552|7551|7526|7515|7560|7553|7515|7512|31246
1752156300000|2025-07-10 14:05:00|7527|7516|7553|7540|7558|7554|7527|7515|18018
1752156600000|2025-07-10 14:10:00|7555|7542|7550|7540|7555|7549|7530|7529|16215
1752156900000|2025-07-10 14:15:00|7551|7542|7563|7560|7563|7560|7551|7542|12718
1752157200000|2025-07-10 14:20:00|7564|7561|7561|7555|7573|7570|7560|7550|11431
1752157500000|2025-07-10 14:25:00|7560|7552|7542|7537|7560|7552|7533|7531|14345
1752157800000|2025-07-10 14:30:00|7543|7539|7540|7535|7548|7545|7526|7523|18229
1752158100000|2025-07-10 14:35:00|7541|7539|7524|7522|7541|7540|7519|7515|17132
1752158400000|2025-07-10 14:40:00|7522|7520|7540|7535|7541|7540|7520|7518|19474
1752158700000|2025-07-10 14:45:00|7539|7534|7535|7532|7543|7541|7532|7530|11094
1752159000000|2025-07-10 14:50:00|7536|7530|7537|7533|7538|7536|7527|7524|7347
1752159300000|2025-07-10 14:55:00|7538|7536|7529|7527|7538|7537|7523|7520|14170
1752159600000|2025-07-10 15:00:00|7528|7526|7535|7530|7536|7533|7524|7523|14913
1752159900000|2025-07-10 15:05:00|7536|7533|7536|7531|7536|7534|7519|7518|16876
1752160200000|2025-07-10 15:10:00|7533|7530|7522|7519|7543|7540|7522|7518|13948
1752160500000|2025-07-10 15:15:00|7524|7520|7516|7513|7526|7523|7510|7508|11335
1752160800000|2025-07-10 15:20:00|7517|7512|7508|7504|7517|7515|7498|7497|18978
1752161100000|2025-07-10 15:25:00|7509|7506|7529|7526|7530|7529|7508|7506|15224
1752161400000|2025-07-10 15:30:00|7530|7527|7528|7524|7537|7535|7525|7522|7334
1752161700000|2025-07-10 15:35:00|7527|7522|7531|7529|7537|7532|7524|7522|14530
1752162000000|2025-07-10 15:40:00|7530|7528|7525|7522|7530|7528|7523|7520|5717
1752162300000|2025-07-10 15:45:00|7526|7524|7520|7518|7526|7524|7520|7518|6705
1752162600000|2025-07-10 15:50:00|7521|7519|7518|7515|7527|7526|7516|7514|8814
1752162900000|2025-07-10 15:55:00|7519|7516|7520|7517|7524|7522|7517|7515|17982
1752163200000|2025-07-10 16:00:00|7519|7518|7509|7507|7520|7518|7507|7505|13231
1752163500000|2025-07-10 16:05:00|7510|7508|7505|7502|7514|7512|7502|7500|9942
1752163800000|2025-07-10 16:10:00|7506|7503|7502|7500|7506|7505|7498|7496|9192
1752164100000|2025-07-10 16:15:00|7504|7502|7509|7507|7511|7510|7503|7500|5317
1752164400000|2025-07-10 16:20:00|7510|7506|7514|7512|7514|7513|7506|7503|4625
1752164700000|2025-07-10 16:25:00|7515|7513|7525|7521|7525|7522|7515|7513|5778
1752165000000|2025-07-10 16:30:00|7526|7523|7517|7513|7527|7526|7510|7508|11137
1752165300000|2025-07-10 16:35:00|7515|7512|7510|7506|7516|7512|7506|7504|6784
1752165600000|2025-07-10 16:40:00|7511|7508|7519|7518|7519|7518|7511|7508|6024
1752165900000|2025-07-10 16:45:00|7518|7517|7524|7521|7527|7525|7517|7516|7887
1752166200000|2025-07-10 16:50:00|7526|7522|7529|7527|7529|7527|7526|7522|6935
1752166500000|2025-07-10 16:55:00|7528|7526|7525|7523|7531|7529|7523|7521|8455
1752166800000|2025-07-10 17:00:00|7526|7524|7525|7521|7529|7525|7522|7520|3276
1752167100000|2025-07-10 17:05:00|7524|7520|7520|7518|7525|7520|7514|7512|7722
1752167400000|2025-07-10 17:10:00|7519|7519|7517|7515|7522|7521|7515|7514|7287
1752167700000|2025-07-10 17:15:00|7516|7516|7521|7520|7521|7520|7514|7513|8589
1752168000000|2025-07-10 17:20:00|7520|7519|7519|7516|7523|7522|7518|7516|5350
1752168300000|2025-07-10 17:25:00|7518|7517|7524|7522|7524|7523|7510|7507|11476
1752168600000|2025-07-10 17:30:00|7523|7521|7524|7521|7530|7528|7523|7520|5423
1752168900000|2025-07-10 17:35:00|7523|7520|7528|7525|7532|7530|7517|7515|12290
1752169200000|2025-07-10 17:40:00|7527|7524|7534|7532|7534|7533|7525|7524|10311
1752169500000|2025-07-10 17:45:00|7533|7531|7541|7537|7544|7543|7530|7529|22936
1752169800000|2025-07-10 17:50:00|7542|7538|7551|7548|7554|7552|7541|7538|18219
1752170100000|2025-07-10 17:55:00|7553|7549|7552|7550|7558|7554|7549|7546|13734
1752170400000|2025-07-10 18:00:00|7551|7549|7540|7538|7551|7549|7536|7534|9385
1752170700000|2025-07-10 18:05:00|7541|7539|7541|7537|7542|7541|7538|7535|7281
1752171000000|2025-07-10 18:10:00|7540|7539|7545|7542|7545|7544|7539|7537|4168
1752171300000|2025-07-10 18:15:00|7546|7543|7546|7544|7548|7546|7543|7542|3970
1752171600000|2025-07-10 18:20:00|7547|7545|7546|7542|7549|7547|7545|7542|3746
1752171900000|2025-07-10 18:25:00|7547|7541|7540|7538|7547|7541|7540|7538|5263
1752172200000|2025-07-10 18:30:00|7541|7539|7536|7534|7544|7543|7532|7530|7775
1752172500000|2025-07-10 18:35:00|7537|7536|7529|7526|7537|7536|7528|7526|7344
1752172800000|2025-07-10 18:40:00|7531|7527|7526|7523|7532|7530|7515|7512|13515
1752173100000|2025-07-10 18:45:00|7525|7524|7529|7527|7529|7527|7524|7522|7587
1752173400000|2025-07-10 18:50:00|7530|7528|7522|7520|7530|7528|7521|7520|6942
1752173700000|2025-07-10 18:55:00|7523|7521|7531|7529|7531|7529|7523|7521|7161
1752174000000|2025-07-10 19:00:00|7532|7530|7523|7519|7536|7534|7523|7519|10401
1752174300000|2025-07-10 19:05:00|7522|7520|7515|7512|7523|7521|7508|7506|9176
1752174600000|2025-07-10 19:10:00|7516|7513|7518|7516|7518|7517|7514|7512|8312
1752174900000|2025-07-10 19:15:00|7517|7515|7512|7510|7517|7515|7506|7504|11262
1752175200000|2025-07-10 19:20:00|7511|7511|7511|7509|7513|7512|7506|7505|9239
1752175500000|2025-07-10 19:25:00|7510|7508|7507|7505|7510|7508|7505|7504|11444
1752175800000|2025-07-10 19:30:00|7508|7506|7510|7509|7511|7510|7506|7504|12139
1752176100000|2025-07-10 19:35:00|7511|7510|7512|7511|7515|7514|7509|7508|17364
1752176400000|2025-07-10 19:40:00|7511|7510|7500|7499|7513|7512|7500|7498|25703
1752176700000|2025-07-10 19:45:00|7499|7498|7498|7496|7506|7504|7492|7491|63766
1752177000000|2025-07-10 19:50:00|7496|7494|7511|7510|7511|7510|7494|7493|64849
1752177300000|2025-07-10 19:55:00|7510|7509|7506|7502|7512|7511|7498|7497|204384
1752177600000|2025-07-10 20:00:00|||||||||441039
1752180000000|2025-07-10 20:40:00|||||||||8
1752180600000|2025-07-10 20:50:00|||||||||145
1752180900000|2025-07-10 20:55:00|||||||||11
1752181200000|2025-07-10 21:00:00|||||||||150
1752181500000|2025-07-10 21:05:00|||||||||22
1752182400000|2025-07-10 21:20:00|7520|7495|7520|7495|7520|7495|7520|7495|70
1752182700000|2025-07-10 21:25:00|||||||||1
1752183000000|2025-07-10 21:30:00|||||||||9
1752183600000|2025-07-10 21:40:00|7519|7496|7520|7495|7520|7498|7517|7495|210
1752184200000|2025-07-10 21:50:00|||||||||1
1752186300000|2025-07-10 22:25:00|||||||||2
1752186600000|2025-07-10 22:30:00|7518||7520||7520||7518||105
1752187500000|2025-07-10 22:45:00|||||||||6
1752187800000|2025-07-10 22:50:00||7510||7496||7510||7496|5
1752188100000|2025-07-10 22:55:00||7499||7496||7499||7496|0
1752188400000|2025-07-10 23:00:00|||||||||29
1752189000000|2025-07-10 23:10:00|||||||||10
1752189300000|2025-07-10 23:15:00||7500||7500||7500||7500|0
1752189600000|2025-07-10 23:20:00|||||||||5
1752189900000|2025-07-10 23:25:00|||||||||5
1752190200000|2025-07-10 23:30:00|7515|7510|7525|7500|7525|7515|7515|7500|197
1752191700000|2025-07-10 23:55:00|||||||||5
1752220800000|2025-07-11 08:00:00|7584|7404|7525|7485|7584|7485|7499|7350|265
1752221400000|2025-07-11 08:10:00||7483||7474||7483||7474|623
1752221700000|2025-07-11 08:15:00|||||||||13
1752222300000|2025-07-11 08:25:00||7477||7477||7477||7477|17
1752222900000|2025-07-11 08:35:00|||||||||11
1752223500000|2025-07-11 08:45:00||7453||7453||7453||7453|4
1752224700000|2025-07-11 09:05:00||7474||7474||7474||7474|0
1752225000000|2025-07-11 09:10:00|||||||||20
1752226200000|2025-07-11 09:30:00|||||||||1
1752227400000|2025-07-11 09:50:00|7490||7525||7525||7490||2
1752228000000|2025-07-11 10:00:00||7482||7474||7482||7474|377
1752230400000|2025-07-11 10:40:00|7505||7505||7505||7505||0
1752231000000|2025-07-11 10:50:00|||||||||27
1752231300000|2025-07-11 10:55:00|7499|7453|7505|7453|7505|7453|7499|7453|141
1752231600000|2025-07-11 11:00:00|7495|7490|7505|7453|7505|7490|7495|7453|815
1752231900000|2025-07-11 11:05:00|||||||||110
1752232200000|2025-07-11 11:10:00|||||||||5
1752232800000|2025-07-11 11:20:00|7470||7505||7505||7470||806
1752233400000|2025-07-11 11:30:00|||||||||59
1752234600000|2025-07-11 11:50:00||7463||7463||7463||7463|33
1752235200000|2025-07-11 12:00:00||7453||7463||7500||7453|543
1752236400000|2025-07-11 12:20:00|||||||||5
1752237600000|2025-07-11 12:40:00|7495|7453|7499|7453|7499|7466|7494|7453|601
1752237900000|2025-07-11 12:45:00||7455||7455||7455||7455|0
1752238200000|2025-07-11 12:50:00||7466||7466||7466||7466|2
1752239100000|2025-07-11 13:05:00|||||||||1
1752239400000|2025-07-11 13:10:00|||||||||205
1752239700000|2025-07-11 13:15:00|||||||||25
1752240000000|2025-07-11 13:20:00|7505||7510||7510||7505||0
1752240300000|2025-07-11 13:25:00|7464|7455|7510|7455|7510|7455|7464|7455|800
1752240600000|2025-07-11 13:30:00|7509|7479|7438|7433|7509|7488|7438|7425|22289
1752240900000|2025-07-11 13:35:00|7449|7431|7444|7432|7454|7444|7423|7414|12201
1752241200000|2025-07-11 13:40:00|7443|7433|7433|7422|7448|7440|7410|7401|11663
1752241500000|2025-07-11 13:45:00|7439|7424|7427|7417|7439|7430|7420|7407|9734
1752241800000|2025-07-11 13:50:00|7433|7418|7434|7430|7439|7436|7423|7418|5441
1752242100000|2025-07-11 13:55:00|7432|7427|7442|7436|7445|7437|7429|7424|8213
1752242400000|2025-07-11 14:00:00|7445|7437|7437|7427|7446|7440|7429|7427|6858
1752242700000|2025-07-11 14:05:00|7438|7426|7416|7406|7439|7432|7416|7406|8268
1752243000000|2025-07-11 14:10:00|7415|7405|7421|7414|7424|7421|7411|7405|7098
1752243300000|2025-07-11 14:15:00|7420|7412|7428|7421|7429|7424|7414|7407|9701
1752243600000|2025-07-11 14:20:00|7427|7419|7424|7415|7428|7420|7415|7410|6736
1752243900000|2025-07-11 14:25:00|7420|7413|7413|7408|7422|7418|7407|7405|6237
1752244200000|2025-07-11 14:30:00|7409|7406|7417|7413|7418|7416|7409|7405|5258
1752244500000|2025-07-11 14:35:00|7414|7412|7396|7390|7414|7413|7393|7390|9524
1752244800000|2025-07-11 14:40:00|7391|7389|7383|7379|7391|7389|7369|7366|13857
1752245100000|2025-07-11 14:45:00|7382|7377|7391|7385|7401|7396|7382|7376|14713
1752245400000|2025-07-11 14:50:00|7389|7382|7382|7377|7391|7387|7376|7373|6623
1752245700000|2025-07-11 14:55:00|7381|7378|7384|7381|7386|7382|7378|7376|6105
1752246000000|2025-07-11 15:00:00|7387|7382|7378|7374|7392|7388|7377|7374|13709
1752246300000|2025-07-11 15:05:00|7377|7373|7367|7365|7380|7375|7365|7362|8315
1752246600000|2025-07-11 15:10:00|7365|7364|7348|7345|7369|7368|7345|7340|26022
1752246900000|2025-07-11 15:15:00|7350|7344|7359|7353|7359|7357|7346|7344|13957
1752247200000|2025-07-11 15:20:00|7361|7355|7364|7362|7372|7369|7356|7353|13544
1752247500000|2025-07-11 15:25:00|7363|7361|7376|7372|7378|7375|7361|7359|16838
1752247800000|2025-07-11 15:30:00|7378|7373|7391|7389|7395|7391|7378|7373|14147
1752248100000|2025-07-11 15:35:00|7390|7388|7396|7391|7398|7395|7388|7387|12785
1752248400000|2025-07-11 15:40:00|7395|7392|7401|7397|7402|7400|7393|7391|15163
1752248700000|2025-07-11 15:45:00|7402|7396|7400|7398|7406|7403|7392|7390|8253
1752249000000|2025-07-11 15:50:00|7401|7397|7403|7398|7403|7400|7395|7394|6693
1752249300000|2025-07-11 15:55:00|7401|7397|7405|7403|7408|7405|7396|7394|9602
1752249600000|2025-07-11 16:00:00|7404|7402|7412|7409|7415|7412|7404|7402|6738
1752249900000|2025-07-11 16:05:00|7411|7408|7410|7407|7413|7410|7404|7401|4068
1752250200000|2025-07-11 16:10:00|7411|7408|7416|7410|7416|7414|7408|7406|7547
1752250500000|2025-07-11 16:15:00|7415|7411|7407|7404|7419|7417|7406|7404|3510
1752250800000|2025-07-11 16:20:00|7406|7403|7415|7413|7419|7417|7404|7401|25990
1752251100000|2025-07-11 16:25:00|7414|7412|7410|7407|7416|7412|7409|7407|6380
1752251400000|2025-07-11 16:30:00|7408|7406|7404|7402|7412|7409|7402|7400|4782
1752251700000|2025-07-11 16:35:00|7403|7403|7408|7406|7409|7406|7403|7401|3414
1752252000000|2025-07-11 16:40:00|7409|7407|7415|7413|7420|7416|7409|7407|3842
1752252300000|2025-07-11 16:45:00|7416|7414|7417|7414|7417|7415|7412|7411|4285
1752252600000|2025-07-11 16:50:00|7418|7415|7423|7422|7424|7423|7418|7415|5439
1752252900000|2025-07-11 16:55:00|7426|7423|7425|7423|7428|7425|7422|7420|5835
1752253200000|2025-07-11 17:00:00|7423|7422|7423|7422|7425|7422|7422|7421|2328
1752253500000|2025-07-11 17:05:00|7424|7421|7431|7427|7431|7428|7422|7419|16218
1752253800000|2025-07-11 17:10:00|7430|7429|7434|7431|7437|7433|7430|7428|6662
1752254100000|2025-07-11 17:15:00|7436|7433|7433|7431|7436|7434|7433|7431|3194
1752254400000|2025-07-11 17:20:00|7432|7430|7429|7426|7433|7430|7427|7426|5633
1752254700000|2025-07-11 17:25:00|7427|7425|7425|7421|7429|7427|7423|7421|4777
1752255000000|2025-07-11 17:30:00|7424|7420|7409|7404|7424|7420|7408|7404|10257
1752255300000|2025-07-11 17:35:00|7410|7407|7403|7400|7414|7411|7398|7395|6537
1752255600000|2025-07-11 17:40:00|7405|7402|7414|7410|7417|7415|7402|7397|19939
1752255900000|2025-07-11 17:45:00|7412|7411|7420|7418|7425|7421|7407|7405|11138
1752256200000|2025-07-11 17:50:00|7421|7417|7420|7416|7422|7418|7417|7416|4411
1752256500000|2025-07-11 17:55:00|7421|7417|7424|7421|7429|7426|7418|7416|3800
1752256800000|2025-07-11 18:00:00|7427|7423|7413|7411|7427|7425|7413|7409|9301
1752257100000|2025-07-11 18:05:00|7415|7412|7414|7413|7419|7417|7414|7412|5531
1752257400000|2025-07-11 18:10:00|7413|7412|7424|7423|7425|7423|7411|7410|6985
1752257700000|2025-07-11 18:15:00|7425|7424|7421|7420|7427|7425|7421|7420|7269
1752258000000|2025-07-11 18:20:00|7420|7419|7417|7416|7420|7419|7413|7411|6911
1752258300000|2025-07-11 18:25:00|7418|7417|7411|7408|7419|7417|7409|7405|7388
1752258600000|2025-07-11 18:30:00|7408|7406|7407|7405|7410|7406|7401|7398|8858
1752258900000|2025-07-11 18:35:00|7408|7404|7405|7402|7411|7409|7402|7400|5642
1752259200000|2025-07-11 18:40:00|7404|7401|7391|7387|7404|7401|7389|7387|10738
1752259500000|2025-07-11 18:45:00|7392|7388|7381|7379|7392|7389|7380|7379|4226
1752259800000|2025-07-11 18:50:00|7380|7378|7368|7364|7389|7384|7366|7362|34291
1752260100000|2025-07-11 18:55:00|7367|7362|7360|7357|7368|7366|7355|7354|15384
1752260400000|2025-07-11 19:00:00|7358|7356|7352|7349|7363|7360|7349|7346|8654
1752260700000|2025-07-11 19:05:00|7351|7348|7357|7355|7358|7355|7341|7338|14999
1752261000000|2025-07-11 19:10:00|7358|7356|7355|7351|7361|7358|7350|7348|8798
1752261300000|2025-07-11 19:15:00|7354|7350|7352|7349|7358|7355|7349|7346|9283
1752261600000|2025-07-11 19:20:00|7351|7348|7349|7346|7352|7351|7344|7341|15709
1752261900000|2025-07-11 19:25:00|7347|7347|7347|7344|7353|7352|7341|7340|9170
1752262200000|2025-07-11 19:30:00|7345|7343|7337|7334|7345|7343|7330|7329|15615
1752262500000|2025-07-11 19:35:00|7335|7332|7332|7330|7335|7332|7326|7323|24268
1752262800000|2025-07-11 19:40:00|7333|7331|7324|7322|7333|7332|7317|7315|29432
1752263100000|2025-07-11 19:45:00|7323|7323|7327|7325|7327|7325|7318|7316|36709
1752263400000|2025-07-11 19:50:00|7331|7326|7332|7330|7334|7331|7307|7306|73605
1752263700000|2025-07-11 19:55:00|7333|7331|7341|7339|7346|7342|7332|7331|223396
1752264000000|2025-07-11 20:00:00|7340|7338|7346|7335|7346|7338|7340|7335|1248591
1752264300000|2025-07-11 20:05:00|||||||||1
1752266400000|2025-07-11 20:40:00|||||||||5
1752266700000|2025-07-11 20:45:00|||||||||10
1752480000000|2025-07-14 08:00:00|7383|7370|7377|7340|7383|7370|7331|7300|2480
1752480300000|2025-07-14 08:05:00||7303||7340||7344||7303|505
1752480600000|2025-07-14 08:10:00|7357|7300|7377|7340|7377|7340|7357|7300|554
1752480900000|2025-07-14 08:15:00|||||||||28
1752481200000|2025-07-14 08:20:00||7360||7340||7360||7340|1400
1752481500000|2025-07-14 08:25:00|7375|7360|7377|7360|7377|7360|7373|7302|1707
1752481800000|2025-07-14 08:30:00||7302||7360||7360||7302|900
1752482100000|2025-07-14 08:35:00||7302||7360||7360||7302|300
1752482700000|2025-07-14 08:45:00|7359|7300|7377|7300|7377|7300|7359|7300|183
1752483000000|2025-07-14 08:50:00||7311||7311||7311||7311|0
1752483300000|2025-07-14 08:55:00||7317||7317||7317||7317|0
1752483600000|2025-07-14 09:00:00||7323||7332||7336||7323|5
1752483900000|2025-07-14 09:05:00|7370||7377||7377||7370||1
1752484200000|2025-07-14 09:10:00||7336||7336||7336||7336|1
1752485700000|2025-07-14 09:35:00|||||||||8
1752486000000|2025-07-14 09:40:00||7356||7300||7366||7300|310
1752486600000|2025-07-14 09:50:00|||||||||3
1752487800000|2025-07-14 10:10:00|||||||||6
1752488100000|2025-07-14 10:15:00|||||||||34
1752489000000|2025-07-14 10:30:00|||||||||8
1752489300000|2025-07-14 10:35:00|||||||||1
1752490200000|2025-07-14 10:50:00|||||||||27
1752490800000|2025-07-14 11:00:00|||||||||29
1752491100000|2025-07-14 11:05:00|||||||||20
1752491400000|2025-07-14 11:10:00|||||||||51
1752491700000|2025-07-14 11:15:00|7371||7377||7377||7371||4
1752492000000|2025-07-14 11:20:00|||||||||47
1752492300000|2025-07-14 11:25:00|||||||||125
1752492900000|2025-07-14 11:35:00|||||||||6
1752493200000|2025-07-14 11:40:00|||||||||63
1752493500000|2025-07-14 11:45:00|||||||||1
1752493800000|2025-07-14 11:50:00|||||||||1
1752494100000|2025-07-14 11:55:00|||||||||1
1752494400000|2025-07-14 12:00:00|||||||||31
1752494700000|2025-07-14 12:05:00|7370|7302|7377|7304|7377|7304|7370|7302|25
1752495000000|2025-07-14 12:10:00||7306||7309||7309||7306|1
1752495300000|2025-07-14 12:15:00||7312||7312||7312||7312|38
1752495900000|2025-07-14 12:25:00|||||||||16
1752497100000|2025-07-14 12:45:00|||||||||14
1752497400000|2025-07-14 12:50:00|||||||||4
1752497700000|2025-07-14 12:55:00|7376|7353|7376|7349|7376|7353|7376|7349|13
1752498000000|2025-07-14 13:00:00|7364||7363||7364||7363||56
1752498600000|2025-07-14 13:10:00||7350||7350||7350||7350|5
1752498900000|2025-07-14 13:15:00|7358|7349|7357|7349|7363|7349|7355|7349|266
1752499200000|2025-07-14 13:20:00|||||||||200
1752499500000|2025-07-14 13:25:00|7355|7305|7424|7335|7432|7374|7354|7305|719
1752499800000|2025-07-14 13:30:00|7416|7366|7425|7384|7449|7420|7375|7366|18696
1752500100000|2025-07-14 13:35:00|7432|7390|7434|7428|7442|7432|7427|7390|11873
1752500400000|2025-07-14 13:40:00|7432|7425|7440|7429|7449|7442|7424|7419|14947
1752500700000|2025-07-14 13:45:00|7442|7434|7472|7467|7476|7474|7441|7431|7383
1752501000000|2025-07-14 13:50:00|7467|7465|7479|7472|7486|7479|7466|7464|13129
1752501300000|2025-07-14 13:55:00|7480|7475|7477|7469|7493|7489|7474|7469|14536
1752501600000|2025-07-14 14:00:00|7475|7474|7467|7459|7484|7476|7463|7457|8283
1752501900000|2025-07-14 14:05:00|7468|7461|7481|7476|7486|7476|7460|7453|9431
1752502200000|2025-07-14 14:10:00|7479|7475|7479|7475|7486|7480|7474|7470|8551
1752502500000|2025-07-14 14:15:00|7480|7474|7494|7491|7499|7497|7479|7474|9936
1752502800000|2025-07-14 14:20:00|7495|7490|7495|7489|7500|7500|7486|7485|21686
1752503100000|2025-07-14 14:25:00|7493|7488|7483|7479|7493|7488|7479|7478|6499
1752503400000|2025-07-14 14:30:00|7482|7478|7486|7482|7493|7490|7478|7476|10996
1752503700000|2025-07-14 14:35:00|7487|7483|7498|7494|7504|7499|7487|7483|12151
1752504000000|2025-07-14 14:40:00|7497|7493|7490|7488|7500|7498|7490|7488|9434
1752504300000|2025-07-14 14:45:00|7489|7487|7498|7493|7499|7495|7485|7483|8011
1752504600000|2025-07-14 14:50:00|7500|7497|7495|7491|7502|7500|7490|7486|22300
1752504900000|2025-07-14 14:55:00|7494|7492|7500|7499|7506|7504|7492|7490|74031
1752505200000|2025-07-14 15:00:00|7499|7498|7500|7499|7500|7499|7494|7492|30199
1752505500000|2025-07-14 15:05:00|7499|7498|7480|7476|7500|7498|7477|7475|12662
1752505800000|2025-07-14 15:10:00|7481|7478|7488|7483|7488|7487|7478|7476|4868
1752506100000|2025-07-14 15:15:00|7491|7488|7480|7475|7492|7488|7478|7475|6843
1752506400000|2025-07-14 15:20:00|7483|7477|7492|7490|7494|7492|7480|7477|18605
1752506700000|2025-07-14 15:25:00|7494|7491|7494|7490|7500|7499|7493|7489|36498
1752507000000|2025-07-14 15:30:00|7493|7491|7492|7490|7495|7493|7488|7487|5705
1752507300000|2025-07-14 15:35:00|7493|7489|7477|7476|7493|7491|7477|7476|8046
1752507600000|2025-07-14 15:40:00|7476|7475|7488|7483|7488|7484|7475|7472|15866
1752507900000|2025-07-14 15:45:00|7487|7482|7489|7486|7492|7488|7483|7482|4469
1752508200000|2025-07-14 15:50:00|7488|7487|7497|7494|7498|7495|7488|7485|3454
1752508500000|2025-07-14 15:55:00|7498|7495|7492|7491|7500|7499|7490|7487|49694
1752508800000|2025-07-14 16:00:00|7493|7492|7500|7499|7501|7499|7486|7484|57302
1752509100000|2025-07-14 16:05:00|7502|7500|7497|7495|7508|7505|7496|7495|36086
1752509400000|2025-07-14 16:10:00|7498|7496|7500|7497|7500|7499|7494|7490|74103
1752509700000|2025-07-14 16:15:00|7499|7499|7493|7490|7500|7499|7491|7488|93430
1752510000000|2025-07-14 16:20:00|7495|7492|7490|7486|7499|7496|7486|7485|9070
1752510300000|2025-07-14 16:25:00|7488|7485|7493|7487|7493|7487|7481|7479|5913
1752510600000|2025-07-14 16:30:00|7491|7488|7497|7494|7497|7494|7489|7488|7395
1752510900000|2025-07-14 16:35:00|7495|7493|7499|7496|7500|7499|7494|7493|7812
1752511200000|2025-07-14 16:40:00|7498|7495|7498|7495|7500|7499|7496|7492|19818
1752511500000|2025-07-14 16:45:00|7499|7494|7495|7493|7499|7495|7489|7486|6028
1752511800000|2025-07-14 16:50:00|7498|7494|7491|7486|7499|7495|7488|7484|37164
1752512100000|2025-07-14 16:55:00|7490|7485|7500|7496|7500|7496|7484|7481|4614
1752512400000|2025-07-14 17:00:00|7498|7497|7494|7492|7500|7498|7494|7492|5724
1752512700000|2025-07-14 17:05:00|7496|7493|7500|7498|7500|7498|7493|7491|5932
1752513000000|2025-07-14 17:10:00|7499|7499|7500|7497|7500|7499|7498|7497|13603
1752513300000|2025-07-14 17:15:00|7499|7499|7500|7499|7500|7499|7499|7498|2655
1752513600000|2025-07-14 17:20:00|7501|7500|7498|7496|7501|7500|7496|7495|15115
1752513900000|2025-07-14 17:25:00|7497|7495|7492|7490|7497|7495|7491|7490|3895
1752514200000|2025-07-14 17:30:00|7493|7491|7488|7486|7496|7494|7486|7485|17020
1752514500000|2025-07-14 17:35:00|7491|7487|7492|7489|7492|7490|7487|7485|3170
1752514800000|2025-07-14 17:40:00|7490|7488|7496|7492|7496|7492|7485|7484|11037
1752515100000|2025-07-14 17:45:00|7495|7491|7500|7498|7500|7499|7491|7490|6508
1752515400000|2025-07-14 17:50:00|7501|7499|7499|7497|7505|7502|7498|7496|96043
1752515700000|2025-07-14 17:55:00|7498|7496|7497|7495|7502|7500|7496|7495|8411
1752516000000|2025-07-14 18:00:00|7498|7496|7495|7493|7501|7499|7493|7492|12959
1752516300000|2025-07-14 18:05:00|7494|7494|7490|7488|7501|7497|7490|7488|10387
1752516600000|2025-07-14 18:10:00|7492|7489|7478|7475|7494|7489|7477|7475|9688
1752516900000|2025-07-14 18:15:00|7479|7474|7475|7472|7480|7474|7468|7467|6106
1752517200000|2025-07-14 18:20:00|7478|7474|7479|7477|7481|7478|7477|7474|6021
1752517500000|2025-07-14 18:25:00|7478|7476|7483|7481|7486|7482|7476|7475|10612
1752517800000|2025-07-14 18:30:00|7484|7480|7479|7475|7484|7481|7476|7475|10026
1752518100000|2025-07-14 18:35:00|7478|7476|7489|7485|7490|7487|7477|7475|17269
1752518400000|2025-07-14 18:40:00|7490|7486|7489|7488|7495|7491|7487|7485|15995
1752518700000|2025-07-14 18:45:00|7490|7487|7480|7478|7490|7487|7478|7477|12323
1752519000000|2025-07-14 18:50:00|7481|7479|7481|7479|7485|7482|7479|7478|6275
1752519300000|2025-07-14 18:55:00|7482|7480|7478|7476|7495|7491|7478|7476|27082
1752519600000|2025-07-14 19:00:00|7479|7477|7484|7481|7484|7481|7471|7470|23952
1752519900000|2025-07-14 19:05:00|7483|7482|7485|7482|7487|7484|7481|7480|7797
1752520200000|2025-07-14 19:10:00|7487|7483|7488|7487|7488|7487|7484|7482|10000
1752520500000|2025-07-14 19:15:00|7487|7486|7490|7488|7493|7489|7482|7481|14354
1752520800000|2025-07-14 19:20:00|7492|7489|7478|7475|7492|7489|7476|7475|10047
1752521100000|2025-07-14 19:25:00|7479|7477|7483|7481|7483|7481|7478|7476|11069
1752521400000|2025-07-14 19:30:00|7482|7480|7482|7480|7484|7483|7479|7478|12574
1752521700000|2025-07-14 19:35:00|7481|7479|7482|7481|7484|7482|7478|7477|9444
1752522000000|2025-07-14 19:40:00|7481|7480|7479|7478|7483|7481|7477|7476|13901
1752522300000|2025-07-14 19:45:00|7478|7477|7464|7463|7478|7477|7464|7463|33409
1752522600000|2025-07-14 19:50:00|7466|7462|7476|7473|7479|7477|7460|7459|33666
1752522900000|2025-07-14 19:55:00|7482|7475|7483|7482|7488|7487|7475|7474|126749
1752523200000|2025-07-14 20:00:00|||||||||311015
1752526500000|2025-07-14 20:55:00|7470|7468|7470|7445|7555|7470|7470|7445|2459
1752526800000|2025-07-14 21:00:00|7528||7482||7528||7470||72
1752528300000|2025-07-14 21:25:00|||||||||4
1752529500000|2025-07-14 21:45:00|7610||7610||7610||7610||1
1752530400000|2025-07-14 22:00:00|||||||||1
1752531900000|2025-07-14 22:25:00|||||||||1
1752533400000|2025-07-14 22:50:00|||||||||5
1752537300000|2025-07-14 23:55:00|7475|7450|7475|7450|7475|7450|7475|7450|4
1752566400000|2025-07-15 08:00:00|7510|7300|7510|7300|7510|7300|7510|7300|26
1752567000000|2025-07-15 08:10:00|||||||||10
1752567300000|2025-07-15 08:15:00||7339||7300||7339||7300|2
1752568500000|2025-07-15 08:35:00||7448||7448||7448||7448|0
1752569100000|2025-07-15 08:45:00|7509||7509||7509||7509||20
1752570600000|2025-07-15 09:10:00|||||||||10
1752570900000|2025-07-15 09:15:00|7510||7510||7510||7510||0
1752572400000|2025-07-15 09:40:00|||||||||3
1752572700000|2025-07-15 09:45:00|||||||||33
1752573900000|2025-07-15 10:05:00|7569|7483|7600|7483|7600|7483|7569|7483|50
1752574200000|2025-07-15 10:10:00|||||||||1
1752574500000|2025-07-15 10:15:00||7448||7448||7448||7448|0
1752575400000|2025-07-15 10:30:00||7450||7450||7450||7450|0
1752576000000|2025-07-15 10:40:00|||||||||20
1752576900000|2025-07-15 10:55:00|||||||||17
1752577200000|2025-07-15 11:00:00|7506||7590||7600||7505||334
1752577800000|2025-07-15 11:10:00|||||||||1
1752579000000|2025-07-15 11:30:00|||||||||2
1752579600000|2025-07-15 11:40:00|7585||7585||7585||7585||1
1752580500000|2025-07-15 11:55:00|||||||||3
1752580800000|2025-07-15 12:00:00|||||||||34
1752581100000|2025-07-15 12:05:00|||||||||4
1752582900000|2025-07-15 12:35:00|7542||7545||7545||7542||1
1752583500000|2025-07-15 12:45:00|||||||||50
1752584100000|2025-07-15 12:55:00|||||||||2
1752584400000|2025-07-15 13:00:00|||||||||30
1752584700000|2025-07-15 13:05:00||7483||7483||7483||7483|42
1752585000000|2025-07-15 13:10:00|||||||||18
1752585300000|2025-07-15 13:15:00|||||||||1
1752585600000|2025-07-15 13:20:00|||||||||86
1752585900000|2025-07-15 13:25:00|7485|7474|7543|7450|7545|7474|7482|7450|765
1752586200000|2025-07-15 13:30:00|7500|7480|7495|7486|7500|7498|7449|7437|64222
1752586500000|2025-07-15 13:35:00|7496|7483|7483|7464|7498|7488|7464|7453|13664
1752586800000|2025-07-15 13:40:00|7488|7479|7499|7486|7500|7499|7468|7464|16841
1752587100000|2025-07-15 13:45:00|7500|7493|7493|7483|7506|7497|7485|7474|19919
1752587400000|2025-07-15 13:50:00|7495|7488|7500|7494|7504|7500|7494|7487|73403
1752587700000|2025-07-15 13:55:00|7496|7492|7499|7495|7500|7499|7489|7484|37229
1752588000000|2025-07-15 14:00:00|7498|7496|7488|7485|7500|7497|7486|7483|7962
1752588300000|2025-07-15 14:05:00|7489|7486|7494|7487|7498|7493|7483|7481|6833
1752588600000|2025-07-15 14:10:00|7497|7488|7496|7491|7500|7499|7493|7488|10504
1752588900000|2025-07-15 14:15:00|7498|7493|7495|7492|7500|7498|7491|7488|6902
1752589200000|2025-07-15 14:20:00|7494|7491|7478|7475|7494|7491|7471|7468|12604
1752589500000|2025-07-15 14:25:00|7477|7474|7467|7462|7477|7474|7458|7455|5304
1752589800000|2025-07-15 14:30:00|7468|7463|7459|7456|7469|7464|7450|7445|6448
1752590100000|2025-07-15 14:35:00|7458|7455|7443|7438|7459|7456|7435|7430|5610
1752590400000|2025-07-15 14:40:00|7444|7440|7448|7445|7452|7448|7443|7439|6037
1752590700000|2025-07-15 14:45:00|7449|7446|7455|7448|7457|7453|7445|7442|6148
1752591000000|2025-07-15 14:50:00|7454|7446|7442|7440|7454|7446|7440|7437|7751
1752591300000|2025-07-15 14:55:00|7440|7439|7434|7431|7440|7439|7432|7429|4134
1752591600000|2025-07-15 15:00:00|7435|7433|7442|7436|7442|7439|7433|7430|6866
1752591900000|2025-07-15 15:05:00|7443|7440|7448|7444|7454|7453|7443|7440|4403
1752592200000|2025-07-15 15:10:00|7446|7443|7442|7438|7454|7450|7442|7438|6532
1752592500000|2025-07-15 15:15:00|7444|7439|7458|7456|7459|7456|7443|7438|3857
1752592800000|2025-07-15 15:20:00|7457|7457|7470|7468|7475|7473|7456|7455|8396
1752593100000|2025-07-15 15:25:00|7472|7467|7478|7475|7478|7476|7467|7463|4814
1752593400000|2025-07-15 15:30:00|7479|7474|7473|7469|7479|7474|7465|7462|3237
1752593700000|2025-07-15 15:35:00|7471|7470|7477|7473|7482|7481|7471|7470|3743
1752594000000|2025-07-15 15:40:00|7478|7472|7476|7473|7480|7478|7473|7472|4327
1752594300000|2025-07-15 15:45:00|7475|7474|7477|7473|7479|7477|7473|7469|2757
1752594600000|2025-07-15 15:50:00|7476|7474|7474|7470|7479|7477|7470|7469|4459
1752594900000|2025-07-15 15:55:00|7472|7469|7458|7454|7472|7469|7457|7454|4443
1752595200000|2025-07-15 16:00:00|7459|7456|7474|7469|7474|7470|7458|7455|5207
1752595500000|2025-07-15 16:05:00|7473|7470|7473|7470|7480|7476|7470|7469|6678
1752595800000|2025-07-15 16:10:00|7470|7468|7475|7471|7478|7476|7470|7468|3050
1752596100000|2025-07-15 16:15:00|7477|7474|7484|7481|7485|7483|7477|7474|3362
1752596400000|2025-07-15 16:20:00|7485|7480|7484|7480|7487|7486|7483|7480|5184
1752596700000|2025-07-15 16:25:00|7485|7479|7480|7477|7485|7481|7479|7477|5439
1752597000000|2025-07-15 16:30:00|7481|7479|7479|7477|7484|7482|7477|7476|7078
1752597300000|2025-07-15 16:35:00|7480|7478|7485|7481|7488|7485|7480|7478|3205
1752597600000|2025-07-15 16:40:00|7486|7483|7489|7485|7493|7490|7481|7479|7295
1752597900000|2025-07-15 16:45:00|7490|7487|7487|7483|7492|7488|7481|7479|4029
1752598200000|2025-07-15 16:50:00|7486|7484|7486|7482|7488|7486|7484|7482|3223
1752598500000|2025-07-15 16:55:00|7487|7485|7479|7476|7488|7487|7475|7473|3353
1752598800000|2025-07-15 17:00:00|7480|7477|7476|7472|7485|7483|7474|7471|6782
1752599100000|2025-07-15 17:05:00|7478|7474|7472|7469|7480|7477|7470|7467|1609
1752599400000|2025-07-15 17:10:00|7473|7470|7475|7471|7477|7476|7472|7469|4793
1752599700000|2025-07-15 17:15:00|7474|7470|7473|7471|7474|7471|7468|7465|3591
1752600000000|2025-07-15 17:20:00|7472|7470|7470|7466|7472|7470|7464|7460|8342
1752600300000|2025-07-15 17:25:00|7469|7464|7470|7469|7472|7469|7464|7461|2198
1752600600000|2025-07-15 17:30:00|7471|7468|7464|7461|7472|7469|7463|7460|3122
1752600900000|2025-07-15 17:35:00|7463|7459|7467|7465|7470|7467|7462|7459|4450
1752601200000|2025-07-15 17:40:00|7466|7464|7462|7458|7467|7464|7459|7455|6023
1752601500000|2025-07-15 17:45:00|7463|7460|7457|7455|7464|7461|7455|7452|3876
1752601800000|2025-07-15 17:50:00|7458|7456|7458|7454|7464|7463|7457|7454|5046
1752602100000|2025-07-15 17:55:00|7457|7455|7459|7457|7460|7457|7453|7449|3748
1752602400000|2025-07-15 18:00:00|7460|7459|7456|7453|7462|7460|7456|7453|4673
1752602700000|2025-07-15 18:05:00|7457|7454|7456|7454|7457|7455|7453|7452|3145
1752603000000|2025-07-15 18:10:00|7458|7455|7452|7450|7458|7456|7452|7450|5206
1752603300000|2025-07-15 18:15:00|7453|7451|7447|7443|7455|7454|7444|7440|9275
1752603600000|2025-07-15 18:20:00|7446|7445|7444|7441|7446|7445|7441|7439|5221
1752603900000|2025-07-15 18:25:00|7442|7442|7442|7440|7452|7450|7442|7439|7206
1752604200000|2025-07-15 18:30:00|7445|7441|7453|7451|7454|7453|7444|7441|5717
1752604500000|2025-07-15 18:35:00|7452|7450|7459|7456|7468|7464|7450|7448|9999
1752604800000|2025-07-15 18:40:00|7460|7457|7459|7458|7464|7462|7458|7453|3016
1752605100000|2025-07-15 18:45:00|7458|7457|7460|7458|7466|7463|7454|7450|11975
1752605400000|2025-07-15 18:50:00|7461|7460|7473|7471|7474|7471|7455|7450|9469
1752605700000|2025-07-15 18:55:00|7472|7470|7463|7460|7475|7472|7460|7459|17828
1752606000000|2025-07-15 19:00:00|7461|7459|7476|7475|7478|7476|7460|7458|23743
1752606300000|2025-07-15 19:05:00|7475|7474|7470|7468|7483|7479|7469|7465|12972
1752606600000|2025-07-15 19:10:00|7469|7467|7481|7478|7483|7482|7468|7467|16876
1752606900000|2025-07-15 19:15:00|7480|7479|7487|7485|7487|7486|7478|7477|13968
1752607200000|2025-07-15 19:20:00|7486|7484|7486|7484|7488|7485|7483|7478|11571
1752607500000|2025-07-15 19:25:00|7485|7483|7475|7474|7489|7488|7475|7474|11116
1752607800000|2025-07-15 19:30:00|7476|7475|7472|7471|7482|7481|7472|7471|9855
1752608100000|2025-07-15 19:35:00|7473|7472|7488|7485|7494|7493|7473|7471|22147
1752608400000|2025-07-15 19:40:00|7489|7487|7496|7493|7500|7499|7487|7483|44003
1752608700000|2025-07-15 19:45:00|7495|7494|7492|7490|7499|7497|7488|7486|34930
1752609000000|2025-07-15 19:50:00|7493|7491|7473|7472|7493|7492|7473|7471|41085
1752609300000|2025-07-15 19:55:00|7474|7473|7474|7471|7480|7479|7472|7469|148818
1752609600000|2025-07-15 20:00:00|7510|7403|7510|7403|7510|7403|7510|7403|33
1752609900000|2025-07-15 20:05:00|||||||||100
1752610800000|2025-07-15 20:20:00||7473||7473||7473||7403|201
1752611100000|2025-07-15 20:25:00|7497|7470|7497|7470|7497|7470|7497|7470|0
1752611700000|2025-07-15 20:35:00|7510||7510||7510||7510||0
1752612300000|2025-07-15 20:45:00|7485|7403|7485|7473|7485|7474|7485|7403|117
1752612600000|2025-07-15 20:50:00|7473|7414|7473|7403|7473|7414|7450|7403|347
1752614400000|2025-07-15 21:20:00|||||||||131
1752614700000|2025-07-15 21:25:00|7485||7485||7485||7485||0
1752618900000|2025-07-15 22:35:00|||||||||25
1752620700000|2025-07-15 23:05:00|7473|7454|7473|7450|7473|7454|7473|7450|20
1752566400000|2025-07-15 08:00:00|7510|7300|7510|7300|7510|7300|7510|7300|26
1752567000000|2025-07-15 08:10:00|||||||||10
1752567300000|2025-07-15 08:15:00||7339||7300||7339||7300|2
1752568500000|2025-07-15 08:35:00||7448||7448||7448||7448|0
1752569100000|2025-07-15 08:45:00|7509||7509||7509||7509||20
1752570600000|2025-07-15 09:10:00|||||||||10
1752570900000|2025-07-15 09:15:00|7510||7510||7510||7510||0
1752572400000|2025-07-15 09:40:00|||||||||3
1752572700000|2025-07-15 09:45:00|||||||||33
1752573900000|2025-07-15 10:05:00|7569|7483|7600|7483|7600|7483|7569|7483|50
1752574200000|2025-07-15 10:10:00|||||||||1
1752574500000|2025-07-15 10:15:00||7448||7448||7448||7448|0
1752575400000|2025-07-15 10:30:00||7450||7450||7450||7450|0
1752576000000|2025-07-15 10:40:00|||||||||20
1752576900000|2025-07-15 10:55:00|||||||||17
1752577200000|2025-07-15 11:00:00|7506||7590||7600||7505||334
1752577800000|2025-07-15 11:10:00|||||||||1
1752579000000|2025-07-15 11:30:00|||||||||2
1752579600000|2025-07-15 11:40:00|7585||7585||7585||7585||1
1752580500000|2025-07-15 11:55:00|||||||||3
1752580800000|2025-07-15 12:00:00|||||||||34
1752581100000|2025-07-15 12:05:00|||||||||4
1752582900000|2025-07-15 12:35:00|7542||7545||7545||7542||1
1752583500000|2025-07-15 12:45:00|||||||||50
1752584100000|2025-07-15 12:55:00|||||||||2
1752584400000|2025-07-15 13:00:00|||||||||30
1752584700000|2025-07-15 13:05:00||7483||7483||7483||7483|42
1752585000000|2025-07-15 13:10:00|||||||||18
1752585300000|2025-07-15 13:15:00|||||||||1
1752585600000|2025-07-15 13:20:00|||||||||86
1752585900000|2025-07-15 13:25:00|7485|7474|7543|7450|7545|7474|7482|7450|765
1752586200000|2025-07-15 13:30:00|7500|7480|7495|7486|7500|7498|7449|7437|64222
1752586500000|2025-07-15 13:35:00|7496|7483|7483|7464|7498|7488|7464|7453|13664
1752586800000|2025-07-15 13:40:00|7488|7479|7499|7486|7500|7499|7468|7464|16841
1752587100000|2025-07-15 13:45:00|7500|7493|7493|7483|7506|7497|7485|7474|19919
1752587400000|2025-07-15 13:50:00|7495|7488|7500|7494|7504|7500|7494|7487|73403
1752587700000|2025-07-15 13:55:00|7496|7492|7499|7495|7500|7499|7489|7484|37229
1752588000000|2025-07-15 14:00:00|7498|7496|7488|7485|7500|7497|7486|7483|7962
1752588300000|2025-07-15 14:05:00|7489|7486|7494|7487|7498|7493|7483|7481|6833
1752588600000|2025-07-15 14:10:00|7497|7488|7496|7491|7500|7499|7493|7488|10504
1752588900000|2025-07-15 14:15:00|7498|7493|7495|7492|7500|7498|7491|7488|6902
1752589200000|2025-07-15 14:20:00|7494|7491|7478|7475|7494|7491|7471|7468|12604
1752589500000|2025-07-15 14:25:00|7477|7474|7467|7462|7477|7474|7458|7455|5304
1752589800000|2025-07-15 14:30:00|7468|7463|7459|7456|7469|7464|7450|7445|6448
1752590100000|2025-07-15 14:35:00|7458|7455|7443|7438|7459|7456|7435|7430|5610
1752590400000|2025-07-15 14:40:00|7444|7440|7448|7445|7452|7448|7443|7439|6037
1752590700000|2025-07-15 14:45:00|7449|7446|7455|7448|7457|7453|7445|7442|6148
1752591000000|2025-07-15 14:50:00|7454|7446|7442|7440|7454|7446|7440|7437|7751
1752591300000|2025-07-15 14:55:00|7440|7439|7434|7431|7440|7439|7432|7429|4134
1752591600000|2025-07-15 15:00:00|7435|7433|7442|7436|7442|7439|7433|7430|6866
1752591900000|2025-07-15 15:05:00|7443|7440|7448|7444|7454|7453|7443|7440|4403
1752592200000|2025-07-15 15:10:00|7446|7443|7442|7438|7454|7450|7442|7438|6532
1752592500000|2025-07-15 15:15:00|7444|7439|7458|7456|7459|7456|7443|7438|3857
1752592800000|2025-07-15 15:20:00|7457|7457|7470|7468|7475|7473|7456|7455|8396
1752593100000|2025-07-15 15:25:00|7472|7467|7478|7475|7478|7476|7467|7463|4814
1752593400000|2025-07-15 15:30:00|7479|7474|7473|7469|7479|7474|7465|7462|3237
1752593700000|2025-07-15 15:35:00|7471|7470|7477|7473|7482|7481|7471|7470|3743
1752594000000|2025-07-15 15:40:00|7478|7472|7476|7473|7480|7478|7473|7472|4327
1752594300000|2025-07-15 15:45:00|7475|7474|7477|7473|7479|7477|7473|7469|2757
1752594600000|2025-07-15 15:50:00|7476|7474|7474|7470|7479|7477|7470|7469|4459
1752594900000|2025-07-15 15:55:00|7472|7469|7458|7454|7472|7469|7457|7454|4443
1752595200000|2025-07-15 16:00:00|7459|7456|7474|7469|7474|7470|7458|7455|5207
1752595500000|2025-07-15 16:05:00|7473|7470|7473|7470|7480|7476|7470|7469|6678
1752595800000|2025-07-15 16:10:00|7470|7468|7475|7471|7478|7476|7470|7468|3050
1752596100000|2025-07-15 16:15:00|7477|7474|7484|7481|7485|7483|7477|7474|3362
1752596400000|2025-07-15 16:20:00|7485|7480|7484|7480|7487|7486|7483|7480|5184
1752596700000|2025-07-15 16:25:00|7485|7479|7480|7477|7485|7481|7479|7477|5439
1752597000000|2025-07-15 16:30:00|7481|7479|7479|7477|7484|7482|7477|7476|7078
1752597300000|2025-07-15 16:35:00|7480|7478|7485|7481|7488|7485|7480|7478|3205
1752597600000|2025-07-15 16:40:00|7486|7483|7489|7485|7493|7490|7481|7479|7295
1752597900000|2025-07-15 16:45:00|7490|7487|7487|7483|7492|7488|7481|7479|4029
1752598200000|2025-07-15 16:50:00|7486|7484|7486|7482|7488|7486|7484|7482|3223
1752598500000|2025-07-15 16:55:00|7487|7485|7479|7476|7488|7487|7475|7473|3353
1752598800000|2025-07-15 17:00:00|7480|7477|7476|7472|7485|7483|7474|7471|6782
1752599100000|2025-07-15 17:05:00|7478|7474|7472|7469|7480|7477|7470|7467|1609
1752599400000|2025-07-15 17:10:00|7473|7470|7475|7471|7477|7476|7472|7469|4793
1752599700000|2025-07-15 17:15:00|7474|7470|7473|7471|7474|7471|7468|7465|3591
1752600000000|2025-07-15 17:20:00|7472|7470|7470|7466|7472|7470|7464|7460|8342
1752600300000|2025-07-15 17:25:00|7469|7464|7470|7469|7472|7469|7464|7461|2198
1752600600000|2025-07-15 17:30:00|7471|7468|7464|7461|7472|7469|7463|7460|3122
1752600900000|2025-07-15 17:35:00|7463|7459|7467|7465|7470|7467|7462|7459|4450
1752601200000|2025-07-15 17:40:00|7466|7464|7462|7458|7467|7464|7459|7455|6023
1752601500000|2025-07-15 17:45:00|7463|7460|7457|7455|7464|7461|7455|7452|3876
1752601800000|2025-07-15 17:50:00|7458|7456|7458|7454|7464|7463|7457|7454|5046
1752602100000|2025-07-15 17:55:00|7457|7455|7459|7457|7460|7457|7453|7449|3748
1752602400000|2025-07-15 18:00:00|7460|7459|7456|7453|7462|7460|7456|7453|4673
1752602700000|2025-07-15 18:05:00|7457|7454|7456|7454|7457|7455|7453|7452|3145
1752603000000|2025-07-15 18:10:00|7458|7455|7452|7450|7458|7456|7452|7450|5206
1752603300000|2025-07-15 18:15:00|7453|7451|7447|7443|7455|7454|7444|7440|9275
1752603600000|2025-07-15 18:20:00|7446|7445|7444|7441|7446|7445|7441|7439|5221
1752603900000|2025-07-15 18:25:00|7442|7442|7442|7440|7452|7450|7442|7439|7206
1752604200000|2025-07-15 18:30:00|7445|7441|7453|7451|7454|7453|7444|7441|5717
1752604500000|2025-07-15 18:35:00|7452|7450|7459|7456|7468|7464|7450|7448|9999
1752604800000|2025-07-15 18:40:00|7460|7457|7459|7458|7464|7462|7458|7453|3016
1752605100000|2025-07-15 18:45:00|7458|7457|7460|7458|7466|7463|7454|7450|11975
1752605400000|2025-07-15 18:50:00|7461|7460|7473|7471|7474|7471|7455|7450|9469
1752605700000|2025-07-15 18:55:00|7472|7470|7463|7460|7475|7472|7460|7459|17828
1752606000000|2025-07-15 19:00:00|7461|7459|7476|7475|7478|7476|7460|7458|23743
1752606300000|2025-07-15 19:05:00|7475|7474|7470|7468|7483|7479|7469|7465|12972
1752606600000|2025-07-15 19:10:00|7469|7467|7481|7478|7483|7482|7468|7467|16876
1752606900000|2025-07-15 19:15:00|7480|7479|7487|7485|7487|7486|7478|7477|13968
1752607200000|2025-07-15 19:20:00|7486|7484|7486|7484|7488|7485|7483|7478|11571
1752607500000|2025-07-15 19:25:00|7485|7483|7475|7474|7489|7488|7475|7474|11116
1752607800000|2025-07-15 19:30:00|7476|7475|7472|7471|7482|7481|7472|7471|9855
1752608100000|2025-07-15 19:35:00|7473|7472|7488|7485|7494|7493|7473|7471|22147
1752608400000|2025-07-15 19:40:00|7489|7487|7496|7493|7500|7499|7487|7483|44003
1752608700000|2025-07-15 19:45:00|7495|7494|7492|7490|7499|7497|7488|7486|34930
1752609000000|2025-07-15 19:50:00|7493|7491|7473|7472|7493|7492|7473|7471|41085
1752609300000|2025-07-15 19:55:00|7474|7473|7474|7471|7480|7479|7472|7469|148818
1752609600000|2025-07-15 20:00:00|7510|7403|7510|7403|7510|7403|7510|7403|33
1752609900000|2025-07-15 20:05:00|||||||||100
1752610800000|2025-07-15 20:20:00||7473||7473||7473||7403|201
1752611100000|2025-07-15 20:25:00|7497|7470|7497|7470|7497|7470|7497|7470|0
1752611700000|2025-07-15 20:35:00|7510||7510||7510||7510||0
1752612300000|2025-07-15 20:45:00|7485|7403|7485|7473|7485|7474|7485|7403|117
1752612600000|2025-07-15 20:50:00|7473|7414|7473|7403|7473|7414|7450|7403|347
1752614400000|2025-07-15 21:20:00|||||||||131
1752614700000|2025-07-15 21:25:00|7485||7485||7485||7485||0
1752618900000|2025-07-15 22:35:00|||||||||25
1752620700000|2025-07-15 23:05:00|7473|7454|7473|7450|7473|7454|7473|7450|20
1752652800000|2025-07-16 08:00:00|7610|7300|7610|7300|7610|7300|7610|7300|3
1752653700000|2025-07-16 08:15:00|||||||||21
1752654000000|2025-07-16 08:20:00|||||||||16
1752654300000|2025-07-16 08:25:00|||||||||1
1752655200000|2025-07-16 08:40:00||7450||7450||7450||7450|0
1752655500000|2025-07-16 08:45:00|||||||||2
1752656400000|2025-07-16 09:00:00|7590||7610||7610||7590||0
1752656700000|2025-07-16 09:05:00|||||||||1
1752657300000|2025-07-16 09:15:00||7300||7300||7300||7300|0
1752658500000|2025-07-16 09:35:00|||||||||52
1752658800000|2025-07-16 09:40:00|||||||||1
1752659100000|2025-07-16 09:45:00|||||||||1
1752659400000|2025-07-16 09:50:00|||||||||20
1752659700000|2025-07-16 09:55:00||7458||7300||7458||7300|3
1752660300000|2025-07-16 10:05:00|||||||||4
1752662400000|2025-07-16 10:40:00|||||||||1
1752663300000|2025-07-16 10:55:00|||||||||1
1752663600000|2025-07-16 11:00:00|7550|7400|7550|7400|7550|7400|7550|7400|0
1752664500000|2025-07-16 11:15:00||7473||7473||7473||7473|3
1752665100000|2025-07-16 11:25:00|||||||||77
1752666000000|2025-07-16 11:40:00||7400||7400||7400||7400|0
1752667800000|2025-07-16 12:10:00|||||||||28
1752668700000|2025-07-16 12:25:00|7490|7401|7497|7401|7550|7401|7490|7401|45
1752669000000|2025-07-16 12:30:00|7550|7470|7550|7470|7550|7470|7550|7401|0
1752669900000|2025-07-16 12:45:00|7500|7401|7550|7401|7550|7401|7500|7401|6
1752670500000|2025-07-16 12:55:00|||||||||2
1752670800000|2025-07-16 13:00:00|7500|7402|7500|7402|7500|7402|7500|7402|3
1752671100000|2025-07-16 13:05:00||7401||7401||7401||7401|2
1752671700000|2025-07-16 13:15:00|||||||||7
1752672300000|2025-07-16 13:25:00|7499|7402|7499|7468|7499|7486|7499|7401|186
1752672600000|2025-07-16 13:30:00|7524|7470|7478|7445|7524|7504|7451|7436|79066
1752672900000|2025-07-16 13:35:00|7472|7466|7476|7466|7483|7479|7470|7450|16734
1752673200000|2025-07-16 13:40:00|7475|7460|7464|7460|7485|7478|7461|7454|29226
1752673500000|2025-07-16 13:45:00|7467|7461|7461|7453|7471|7466|7457|7452|23317
1752673800000|2025-07-16 13:50:00|7460|7455|7452|7446|7470|7464|7450|7446|12665
1752674100000|2025-07-16 13:55:00|7451|7447|7442|7438|7460|7456|7438|7433|28411
1752674400000|2025-07-16 14:00:00|7444|7439|7445|7443|7455|7451|7444|7438|24683
1752674700000|2025-07-16 14:05:00|7444|7442|7439|7434|7444|7442|7433|7431|14223
1752675000000|2025-07-16 14:10:00|7440|7435|7429|7422|7443|7440|7424|7419|12587
1752675300000|2025-07-16 14:15:00|7423|7420|7450|7447|7450|7448|7422|7420|8119
1752675600000|2025-07-16 14:20:00|7447|7446|7453|7448|7453|7449|7444|7442|12568
1752675900000|2025-07-16 14:25:00|7452|7450|7450|7446|7455|7452|7443|7441|13319
1752676200000|2025-07-16 14:30:00|7447|7445|7437|7433|7450|7448|7436|7433|6117
1752676500000|2025-07-16 14:35:00|7436|7431|7440|7434|7444|7441|7432|7429|6777
1752676800000|2025-07-16 14:40:00|7439|7433|7435|7434|7439|7434|7429|7427|6658
1752677100000|2025-07-16 14:45:00|7434|7433|7438|7435|7441|7439|7434|7432|8818
1752677400000|2025-07-16 14:50:00|7437|7433|7426|7422|7439|7435|7421|7416|10869
1752677700000|2025-07-16 14:55:00|7425|7417|7428|7423|7431|7428|7422|7417|4106
1752678000000|2025-07-16 15:00:00|7430|7427|7438|7433|7439|7435|7428|7426|3284
1752678300000|2025-07-16 15:05:00|7439|7435|7434|7430|7440|7435|7431|7428|3565
1752678600000|2025-07-16 15:10:00|7433|7431|7439|7435|7443|7441|7433|7431|4116
1752678900000|2025-07-16 15:15:00|7438|7436|7413|7409|7439|7436|7406|7404|5474
1752679200000|2025-07-16 15:20:00|7414|7408|7406|7398|7415|7411|7398|7394|13031
1752679500000|2025-07-16 15:25:00|7407|7399|7416|7411|7420|7415|7407|7399|6208
1752679800000|2025-07-16 15:30:00|7417|7412|7400|7396|7417|7413|7400|7396|4656
1752680100000|2025-07-16 15:35:00|7398|7391|7402|7395|7402|7398|7391|7387|4240
1752680400000|2025-07-16 15:40:00|7400|7396|7415|7411|7417|7415|7400|7396|4736
1752680700000|2025-07-16 15:45:00|7416|7413|7419|7414|7422|7417|7415|7412|3767
1752681000000|2025-07-16 15:50:00|7417|7413|7417|7414|7420|7417|7409|7405|4947
1752681300000|2025-07-16 15:55:00|7420|7415|7436|7431|7440|7437|7420|7414|7435
1752681600000|2025-07-16 16:00:00|7434|7430|7438|7435|7440|7438|7433|7430|4563
1752681900000|2025-07-16 16:05:00|7439|7436|7436|7430|7442|7439|7431|7428|4608
1752682200000|2025-07-16 16:10:00|7435|7433|7431|7426|7435|7433|7424|7421|4925
1752682500000|2025-07-16 16:15:00|7429|7427|7432|7430|7437|7434|7429|7427|4628
1752682800000|2025-07-16 16:20:00|7431|7429|7429|7427|7432|7429|7425|7419|5629
1752683100000|2025-07-16 16:25:00|7430|7428|7440|7435|7440|7436|7430|7427|2822
1752683400000|2025-07-16 16:30:00|7439|7438|7439|7437|7444|7440|7437|7434|5263
1752683700000|2025-07-16 16:35:00|7440|7438|7444|7441|7444|7441|7440|7438|3109
1752684000000|2025-07-16 16:40:00|7443|7440|7438|7436|7443|7440|7437|7436|4499
1752684300000|2025-07-16 16:45:00|7440|7437|7439|7437|7441|7437|7433|7431|3174
1752684600000|2025-07-16 16:50:00|7440|7438|7446|7444|7454|7449|7439|7438|13155
1752684900000|2025-07-16 16:55:00|7445|7443|7454|7451|7454|7452|7445|7443|7710
1752685200000|2025-07-16 17:00:00|7456|7452|7450|7449|7460|7457|7449|7447|13856
1752685500000|2025-07-16 17:05:00|7452|7448|7450|7447|7453|7452|7448|7446|43006
1752685800000|2025-07-16 17:10:00|7449|7446|7439|7435|7450|7446|7433|7430|20832
1752686100000|2025-07-16 17:15:00|7441|7437|7440|7436|7441|7438|7436|7432|3344
1752686400000|2025-07-16 17:20:00|7439|7434|7438|7435|7440|7438|7434|7432|4330
1752686700000|2025-07-16 17:25:00|7439|7437|7435|7431|7443|7438|7434|7430|4701
1752687000000|2025-07-16 17:30:00|7436|7434|7439|7435|7442|7439|7436|7431|7239
1752687300000|2025-07-16 17:35:00|7440|7436|7439|7437|7442|7439|7436|7434|4092
1752687600000|2025-07-16 17:40:00|7440|7439|7442|7441|7445|7443|7438|7437|4987
1752687900000|2025-07-16 17:45:00|7443|7442|7451|7450|7453|7450|7442|7441|7989
1752688200000|2025-07-16 17:50:00|7450|7449|7453|7449|7455|7452|7450|7449|10511
1752688500000|2025-07-16 17:55:00|7455|7450|7454|7452|7458|7455|7453|7450|24594
1752688800000|2025-07-16 18:00:00|7455|7453|7455|7454|7456|7455|7453|7451|7886
1752689100000|2025-07-16 18:05:00|7454|7453|7455|7452|7457|7456|7454|7452|24156
1752689400000|2025-07-16 18:10:00|7454|7453|7458|7454|7459|7456|7450|7448|5977
1752689700000|2025-07-16 18:15:00|7459|7457|7464|7460|7465|7461|7457|7455|2828
1752690000000|2025-07-16 18:20:00|7462|7459|7463|7456|7463|7459|7450|7449|14957
1752690300000|2025-07-16 18:25:00|7461|7459|7457|7452|7468|7466|7450|7448|158519
1752690600000|2025-07-16 18:30:00|7455|7453|7457|7453|7460|7454|7450|7449|22405
1752690900000|2025-07-16 18:35:00|7456|7451|7450|7448|7457|7453|7449|7447|7579
1752691200000|2025-07-16 18:40:00|7449|7449|7450|7447|7454|7450|7446|7444|5673
1752691500000|2025-07-16 18:45:00|7451|7446|7452|7451|7455|7451|7447|7446|4661
1752691800000|2025-07-16 18:50:00|7451|7450|7457|7452|7458|7454|7450|7449|3923
1752692100000|2025-07-16 18:55:00|7458|7454|7450|7449|7463|7459|7450|7446|13739
1752692400000|2025-07-16 19:00:00|7449|7448|7448|7446|7449|7448|7447|7446|10089
1752692700000|2025-07-16 19:05:00|7447|7445|7452|7449|7453|7450|7445|7444|8711
1752693000000|2025-07-16 19:10:00|7451|7450|7452|7448|7455|7451|7449|7448|9338
1752693300000|2025-07-16 19:15:00|7451|7450|7453|7450|7453|7451|7450|7449|4471
1752693600000|2025-07-16 19:20:00|7451|7449|7449|7447|7452|7449|7446|7445|11838
1752693900000|2025-07-16 19:25:00|7448|7448|7441|7438|7449|7448|7440|7438|10643
1752694200000|2025-07-16 19:30:00|7440|7440|7441|7439|7444|7443|7440|7438|7562
1752694500000|2025-07-16 19:35:00|7440|7438|7433|7431|7441|7439|7428|7426|15721
1752694800000|2025-07-16 19:40:00|7434|7432|7435|7432|7440|7439|7434|7432|14801
1752695100000|2025-07-16 19:45:00|7434|7433|7437|7433|7441|7439|7434|7432|22703
1752695400000|2025-07-16 19:50:00|7435|7435|7443|7441|7444|7441|7431|7429|40021
1752695700000|2025-07-16 19:55:00|7444|7442|7444|7442|7448|7445|7439|7437|141715
1752696000000|2025-07-16 20:00:00|7460|7439|7460|7444|7460|7444|7460|7439|371535
1752696900000|2025-07-16 20:15:00|||||||||1
1752697200000|2025-07-16 20:20:00|||||||||1
1752698400000|2025-07-16 20:40:00|||||||||41
1752699900000|2025-07-16 21:05:00|||||||||1
1752700500000|2025-07-16 21:15:00|||||||||1
1752701100000|2025-07-16 21:25:00|||||||||1
1752702000000|2025-07-16 21:40:00|||||||||2
1752703800000|2025-07-16 22:10:00|||||||||14
1752704700000|2025-07-16 22:25:00|||||||||2
1752710100000|2025-07-16 23:55:00|||||||||1
1752739200000|2025-07-17 08:00:00|7546|7403|7575|7300|7600|7403|7497|7300|41
1752740100000|2025-07-17 08:15:00|7518||7575||7575||7518||0
1752741300000|2025-07-17 08:35:00|||||||||6
1752742200000|2025-07-17 08:50:00|||||||||6
1752743400000|2025-07-17 09:10:00|||||||||5
1752744000000|2025-07-17 09:20:00||7339||7300||7339||7300|0
1752744600000|2025-07-17 09:30:00|||||||||3
1752745500000|2025-07-17 09:45:00|||||||||1
1752745800000|2025-07-17 09:50:00|||||||||44
1752747000000|2025-07-17 10:10:00||7370||7370||7370||7370|18
1752747300000|2025-07-17 10:15:00||7300||7300||7300||7300|37
1752747600000|2025-07-17 10:20:00|||||||||1
1752748200000|2025-07-17 10:30:00|7500||7575||7575||7500||0
1752748500000|2025-07-17 10:35:00|||||||||5
1752749100000|2025-07-17 10:45:00|||||||||1
1752749400000|2025-07-17 10:50:00|7503|7335|7575|7339|7575|7339|7503|7335|34
1752749700000|2025-07-17 10:55:00||7340||7340||7340||7340|0
1752750000000|2025-07-17 11:00:00|7474|7452|7474|7452|7474|7452|7474|7452|98
1752750300000|2025-07-17 11:05:00|||||||||2
1752750600000|2025-07-17 11:10:00|||||||||33
1752752400000|2025-07-17 11:40:00|||||||||15
1752752700000|2025-07-17 11:45:00|7470|7400|7474|7400|7474|7400|7466|7400|165
1752753000000|2025-07-17 11:50:00|||||||||38
1752753300000|2025-07-17 11:55:00|||||||||3
1752753600000|2025-07-17 12:00:00|||||||||1
1752754200000|2025-07-17 12:10:00|7460||7460||7460||7451||22
1752754500000|2025-07-17 12:15:00|||||||||5
1752755100000|2025-07-17 12:25:00|||||||||1
1752755700000|2025-07-17 12:35:00|||||||||1
1752756300000|2025-07-17 12:45:00|||||||||1
1752756900000|2025-07-17 12:55:00|||||||||20
1752757200000|2025-07-17 13:00:00|||||||||5
1752757800000|2025-07-17 13:10:00|||||||||1
1752758100000|2025-07-17 13:15:00|||||||||4
1752758700000|2025-07-17 13:25:00|7439|7415|7450|7426|7450|7449|7439|7400|5206
1752759000000|2025-07-17 13:30:00|7448|7422|7450|7448|7500|7489|7448|7422|326599
1752759300000|2025-07-17 13:35:00|7469|7449|7457|7444|7499|7489|7447|7444|830526
1752759600000|2025-07-17 13:40:00|7459|7445|7450|7449|7459|7456|7439|7434|28281
1752759900000|2025-07-17 13:45:00|7449|7448|7472|7461|7473|7461|7445|7442|47285
1752760200000|2025-07-17 13:50:00|7473|7465|7479|7475|7488|7481|7469|7465|153878
1752760500000|2025-07-17 13:55:00|7480|7474|7457|7455|7480|7474|7448|7443|33437
1752760800000|2025-07-17 14:00:00|7459|7456|7463|7457|7471|7470|7446|7437|19308
1752761100000|2025-07-17 14:05:00|7464|7458|7480|7474|7480|7478|7463|7458|27827
1752761400000|2025-07-17 14:10:00|7479|7478|7472|7469|7483|7479|7470|7469|16502
1752761700000|2025-07-17 14:15:00|7473|7470|7480|7475|7480|7476|7469|7466|9507
1752762000000|2025-07-17 14:20:00|7478|7476|7486|7483|7497|7496|7476|7475|17968
1752762300000|2025-07-17 14:25:00|7485|7482|7483|7481|7494|7488|7476|7475|10357
1752762600000|2025-07-17 14:30:00|7484|7482|7491|7486|7491|7487|7480|7478|33855
1752762900000|2025-07-17 14:35:00|7490|7488|7489|7488|7510|7506|7488|7486|21918
1752763200000|2025-07-17 14:40:00|7488|7487|7514|7509|7514|7511|7487|7486|24207
1752763500000|2025-07-17 14:45:00|7512|7510|7528|7524|7529|7525|7505|7504|51687
1752763800000|2025-07-17 14:50:00|7527|7523|7518|7515|7527|7523|7517|7514|17802
1752764100000|2025-07-17 14:55:00|7521|7516|7528|7525|7528|7525|7518|7516|12345
1752764400000|2025-07-17 15:00:00|7529|7526|7520|7518|7530|7527|7518|7516|13322
1752764700000|2025-07-17 15:05:00|7521|7520|7515|7514|7527|7523|7510|7508|14667
1752765000000|2025-07-17 15:10:00|7517|7515|7522|7520|7522|7520|7515|7514|7876
1752765300000|2025-07-17 15:15:00|7523|7521|7543|7540|7543|7540|7522|7520|7012
1752765600000|2025-07-17 15:20:00|7542|7539|7555|7554|7558|7555|7540|7539|12331
1752765900000|2025-07-17 15:25:00|7557|7555|7554|7552|7558|7555|7551|7550|12539
1752766200000|2025-07-17 15:30:00|7553|7551|7540|7539|7556|7554|7539|7536|18976
1752766500000|2025-07-17 15:35:00|7542|7540|7535|7533|7544|7541|7530|7528|15017
1752766800000|2025-07-17 15:40:00|7533|7532|7534|7531|7537|7533|7529|7527|4856
1752767100000|2025-07-17 15:45:00|7533|7530|7527|7525|7535|7533|7525|7523|5548
1752767400000|2025-07-17 15:50:00|7530|7526|7537|7532|7537|7534|7525|7522|6219
1752767700000|2025-07-17 15:55:00|7536|7533|7539|7536|7539|7536|7528|7525|3823
1752768000000|2025-07-17 16:00:00|7538|7535|7536|7535|7544|7541|7536|7535|4576
1752768300000|2025-07-17 16:05:00|7535|7534|7535|7534|7539|7535|7534|7532|2500
1752768600000|2025-07-17 16:10:00|7534|7533|7525|7523|7538|7535|7524|7521|5278
1752768900000|2025-07-17 16:15:00|7526|7524|7523|7521|7528|7526|7520|7519|4135
1752769200000|2025-07-17 16:20:00|7522|7520|7529|7527|7531|7529|7520|7518|5127
1752769500000|2025-07-17 16:25:00|7528|7526|7526|7524|7531|7529|7522|7520|4715
1752769800000|2025-07-17 16:30:00|7525|7523|7526|7523|7527|7524|7521|7519|2954
1752770100000|2025-07-17 16:35:00|7527|7524|7518|7514|7529|7528|7516|7513|5568
1752770400000|2025-07-17 16:40:00|7519|7515|7522|7520|7523|7521|7519|7515|7337
1752770700000|2025-07-17 16:45:00|7523|7519|7518|7515|7523|7521|7515|7514|10035
1752771000000|2025-07-17 16:50:00|7517|7514|7518|7515|7521|7518|7516|7513|4009
1752771300000|2025-07-17 16:55:00|7517|7516|7508|7506|7518|7516|7507|7506|4844
1752771600000|2025-07-17 17:00:00|7509|7507|7510|7508|7520|7518|7507|7504|4823
1752771900000|2025-07-17 17:05:00|7508|7506|7510|7508|7511|7508|7506|7504|1800
1752772200000|2025-07-17 17:10:00|7512|7509|7512|7509|7514|7510|7505|7504|11353
1752772500000|2025-07-17 17:15:00|7510|7508|7508|7507|7511|7510|7508|7507|1900
1752772800000|2025-07-17 17:20:00|7507|7506|7511|7509|7514|7512|7506|7504|2900
1752773100000|2025-07-17 17:25:00|7512|7508|7521|7517|7521|7517|7510|7507|4961
1752773400000|2025-07-17 17:30:00|7520|7519|7516|7514|7520|7519|7513|7512|4181
1752773700000|2025-07-17 17:35:00|7515|7515|7516|7512|7517|7516|7512|7510|4729
1752774000000|2025-07-17 17:40:00|7515|7513|7518|7516|7519|7518|7514|7513|3165
1752774300000|2025-07-17 17:45:00|7519|7515|7510|7508|7519|7515|7508|7506|5305
1752774600000|2025-07-17 17:50:00|7509|7507|7501|7498|7512|7510|7499|7497|8874
1752774900000|2025-07-17 17:55:00|7500|7499|7495|7494|7501|7499|7495|7493|5073
1752775200000|2025-07-17 18:00:00|7496|7493|7478|7476|7496|7493|7456|7451|40935
1752775500000|2025-07-17 18:05:00|7477|7475|7468|7463|7477|7475|7460|7457|9275
1752775800000|2025-07-17 18:10:00|7467|7466|7443|7441|7469|7467|7435|7431|36132
1752776100000|2025-07-17 18:15:00|7444|7442|7447|7446|7451|7450|7444|7442|8040
1752776400000|2025-07-17 18:20:00|7448|7447|7453|7449|7456|7453|7443|7441|5956
1752776700000|2025-07-17 18:25:00|7454|7450|7462|7458|7463|7461|7453|7449|2878
1752777000000|2025-07-17 18:30:00|7463|7460|7466|7463|7467|7465|7457|7455|6456
1752777300000|2025-07-17 18:35:00|7465|7462|7462|7458|7466|7464|7455|7452|10402
1752777600000|2025-07-17 18:40:00|7463|7459|7463|7460|7465|7464|7461|7458|3254
1752777900000|2025-07-17 18:45:00|7465|7461|7473|7469|7473|7470|7462|7461|4214
1752778200000|2025-07-17 18:50:00|7472|7470|7467|7465|7474|7473|7466|7464|6603
1752778500000|2025-07-17 18:55:00|7469|7466|7467|7465|7473|7472|7466|7464|3460
1752778800000|2025-07-17 19:00:00|7468|7466|7468|7467|7470|7469|7464|7463|6307
1752779100000|2025-07-17 19:05:00|7467|7465|7476|7473|7478|7476|7465|7464|4052
1752779400000|2025-07-17 19:10:00|7475|7472|7476|7475|7481|7479|7475|7472|6556
1752779700000|2025-07-17 19:15:00|7475|7473|7482|7480|7482|7480|7475|7473|4389
1752780000000|2025-07-17 19:20:00|7483|7481|7480|7477|7483|7481|7477|7475|8156
1752780300000|2025-07-17 19:25:00|7479|7478|7477|7475|7481|7480|7477|7475|8628
1752780600000|2025-07-17 19:30:00|7478|7476|7479|7477|7482|7479|7473|7470|8052
1752780900000|2025-07-17 19:35:00|7478|7476|7486|7483|7486|7483|7477|7475|8295
1752781200000|2025-07-17 19:40:00|7485|7484|7469|7468|7485|7484|7466|7464|17070
1752781500000|2025-07-17 19:45:00|7470|7469|7465|7463|7473|7471|7460|7459|29751
1752781800000|2025-07-17 19:50:00|7464|7464|7459|7457|7468|7467|7455|7454|39962
1752782100000|2025-07-17 19:55:00|7457|7455|7461|7460|7461|7460|7445|7444|91675
1752782400000|2025-07-17 20:00:00|7549|7459|7549|7450|7549|7459|7452|7450|349714
1752784800000|2025-07-17 20:40:00|||||||||25
1752785100000|2025-07-17 20:45:00|||||||||2
1752785400000|2025-07-17 20:50:00|||||||||19
1752786300000|2025-07-17 21:05:00||7470||7450||7470||7450|200
1752787200000|2025-07-17 21:20:00|||||||||21
1752789000000|2025-07-17 21:50:00|||||||||2
1752789300000|2025-07-17 21:55:00|||||||||1
1752790200000|2025-07-17 22:10:00|7500||7500||7500||7500||1
1752790800000|2025-07-17 22:20:00||7488||7460||7488||7450|202
1752791700000|2025-07-17 22:35:00|||||||||5
1752792000000|2025-07-17 22:40:00||7473||7473||7473||7473|409
1752793500000|2025-07-17 23:05:00||7460||7460||7460||7460|0
1752795000000|2025-07-17 23:30:00|||||||||1
1752825600000|2025-07-18 08:00:00|7610|7300|7610|7463|7610|7464|7546|7300|17
1752825900000|2025-07-18 08:05:00|||||||||5
1752826500000|2025-07-18 08:15:00|||||||||1
1752827700000|2025-07-18 08:35:00|7609||7610||7610||7609||7
1752828000000|2025-07-18 08:40:00||7464||7464||7464||7464|0
1752828600000|2025-07-18 08:50:00||7463||7463||7463||7463|137
1752828900000|2025-07-18 08:55:00|||||||||17
1752829200000|2025-07-18 09:00:00||7465||7465||7465||7465|0
1752830400000|2025-07-18 09:20:00|||||||||2
1752830700000|2025-07-18 09:25:00||7463||7463||7463||7463|66
1752831300000|2025-07-18 09:35:00|7609||7610||7610||7609||14
1752833100000|2025-07-18 10:05:00|||||||||60
1752834000000|2025-07-18 10:20:00|||||||||4
1752834600000|2025-07-18 10:30:00|7512||7512||7512||7512||0
1752835200000|2025-07-18 10:40:00|7571|7512|7653|7463|7653|7610|7571|7463|22006
1752835500000|2025-07-18 10:45:00|7652||7652||7652||7652||0
1752835800000|2025-07-18 10:50:00|7572||7549||7650||7549||76
1752836100000|2025-07-18 10:55:00|7608||7650||7650||7608||235
1752836400000|2025-07-18 11:00:00|7571|7510|7610|7510|7640|7510|7571|7510|410
1752836700000|2025-07-18 11:05:00|7580||7580||7580||7580||14
1752837000000|2025-07-18 11:10:00|||||||||8
1752837300000|2025-07-18 11:15:00|||||||||90
1752837600000|2025-07-18 11:20:00|7542|7463|7560|7463|7580|7463|7542|7463|320
1752837900000|2025-07-18 11:25:00|||||||||1
1752838500000|2025-07-18 11:35:00||7480||7480||7480||7480|2
1752838800000|2025-07-18 11:40:00|7549||7549||7549||7549||0
1752839100000|2025-07-18 11:45:00||7463||7488||7488||7463|1
1752839700000|2025-07-18 11:55:00|7533|7463|7500|7463|7547|7463|7488|7463|584
1752840000000|2025-07-18 12:00:00|||||||||8
1752840300000|2025-07-18 12:05:00|||||||||10
1752843900000|2025-07-18 13:05:00|||||||||13
1752844500000|2025-07-18 13:15:00|7486||7486||7486||7486||10
1752845100000|2025-07-18 13:25:00|7484|7450|7484|7450|7484|7451|7474|7450|450
1752845400000|2025-07-18 13:30:00|7488|7466|7445|7422|7488|7474|7435|7409|5926
1752845700000|2025-07-18 13:35:00|7443|7433|7460|7450|7466|7457|7414|7411|9050
1752846000000|2025-07-18 13:40:00|7463|7448|7428|7417|7463|7448|7424|7417|8697
1752846300000|2025-07-18 13:45:00|7423|7418|7430|7426|7433|7429|7419|7417|4357
1752846600000|2025-07-18 13:50:00|7433|7429|7446|7441|7450|7446|7431|7429|10909
1752846900000|2025-07-18 13:55:00|7445|7442|7437|7432|7450|7442|7434|7426|6339
1752847200000|2025-07-18 14:00:00|7439|7433|7445|7439|7445|7443|7432|7425|10622
1752847500000|2025-07-18 14:05:00|7442|7441|7448|7444|7455|7450|7435|7431|5805
1752847800000|2025-07-18 14:10:00|7447|7443|7443|7440|7448|7443|7430|7426|7138
1752848100000|2025-07-18 14:15:00|7446|7441|7435|7424|7450|7448|7422|7421|7552
1752848400000|2025-07-18 14:20:00|7431|7425|7431|7428|7439|7435|7427|7425|4618
1752848700000|2025-07-18 14:25:00|7429|7426|7449|7445|7450|7448|7417|7412|9168
1752849000000|2025-07-18 14:30:00|7450|7446|7451|7447|7454|7449|7444|7440|8088
1752849300000|2025-07-18 14:35:00|7450|7448|7462|7459|7475|7471|7450|7448|34443
1752849600000|2025-07-18 14:40:00|7464|7460|7474|7471|7478|7474|7459|7457|9568
1752849900000|2025-07-18 14:45:00|7475|7474|7471|7469|7479|7475|7465|7463|15615
1752850200000|2025-07-18 14:50:00|7473|7468|7475|7471|7476|7472|7471|7468|11495
1752850500000|2025-07-18 14:55:00|7473|7473|7465|7461|7474|7474|7462|7460|11133
1752850800000|2025-07-18 15:00:00|7463|7460|7462|7458|7469|7467|7458|7457|8968
1752851100000|2025-07-18 15:05:00|7463|7459|7453|7450|7476|7473|7453|7450|48944
1752851400000|2025-07-18 15:10:00|7454|7451|7455|7452|7464|7461|7452|7450|123945
1752851700000|2025-07-18 15:15:00|7453|7450|7444|7443|7457|7454|7444|7443|7974
1752852000000|2025-07-18 15:20:00|7445|7444|7451|7448|7453|7450|7445|7443|4264
1752852300000|2025-07-18 15:25:00|7450|7449|7465|7462|7465|7462|7447|7445|24584
1752852600000|2025-07-18 15:30:00|7463|7461|7464|7462|7471|7467|7461|7460|11581
1752852900000|2025-07-18 15:35:00|7465|7463|7473|7469|7474|7471|7462|7461|12075
1752853200000|2025-07-18 15:40:00|7470|7470|7475|7471|7475|7473|7468|7466|9272
1752853500000|2025-07-18 15:45:00|7473|7470|7469|7466|7475|7474|7467|7466|10316
1752853800000|2025-07-18 15:50:00|7468|7467|7472|7470|7472|7471|7467|7466|11053
1752854100000|2025-07-18 15:55:00|7471|7471|7475|7474|7475|7474|7469|7468|23189
1752854400000|2025-07-18 16:00:00|7476|7473|7464|7460|7485|7480|7464|7459|53576
1752854700000|2025-07-18 16:05:00|7463|7461|7450|7446|7463|7462|7448|7446|14492
1752855000000|2025-07-18 16:10:00|7449|7447|7452|7449|7452|7449|7449|7446|5498
1752855300000|2025-07-18 16:15:00|7451|7450|7452|7449|7452|7450|7450|7448|3583
1752855600000|2025-07-18 16:20:00|7451|7448|7448|7446|7451|7448|7445|7444|4059
1752855900000|2025-07-18 16:25:00|7447|7445|7434|7431|7447|7445|7434|7431|6504
1752856200000|2025-07-18 16:30:00|7433|7430|7429|7425|7434|7430|7423|7422|8469
1752856500000|2025-07-18 16:35:00|7428|7427|7426|7425|7431|7429|7425|7422|4245
1752856800000|2025-07-18 16:40:00|7427|7422|7433|7431|7435|7433|7427|7422|2510
1752857100000|2025-07-18 16:45:00|7434|7432|7437|7434|7438|7435|7431|7430|5225
1752857400000|2025-07-18 16:50:00|7440|7435|7438|7437|7445|7441|7438|7435|6823
1752857700000|2025-07-18 16:55:00|7439|7436|7434|7430|7439|7436|7432|7430|2462
1752858000000|2025-07-18 17:00:00|7433|7432|7431|7428|7434|7432|7427|7425|5093
1752858300000|2025-07-18 17:05:00|7432|7429|7430|7428|7438|7435|7430|7428|5589
1752858600000|2025-07-18 17:10:00|7429|7427|7448|7447|7448|7447|7428|7426|329455
1752858900000|2025-07-18 17:15:00|7450|7445|7442|7439|7450|7448|7440|7437|10447
1752859200000|2025-07-18 17:20:00|7443|7440|7445|7441|7448|7444|7439|7438|14997
1752859500000|2025-07-18 17:25:00|7444|7442|7448|7444|7454|7449|7442|7442|40835
1752859800000|2025-07-18 17:30:00|7449|7445|7449|7448|7453|7449|7446|7444|14538
1752860100000|2025-07-18 17:35:00|7450|7449|7448|7446|7453|7450|7446|7445|13162
1752860400000|2025-07-18 17:40:00|7447|7445|7447|7443|7449|7448|7443|7440|32877
1752860700000|2025-07-18 17:45:00|7446|7442|7447|7444|7447|7444|7441|7440|3892
1752861000000|2025-07-18 17:50:00|7449|7443|7443|7438|7449|7444|7438|7436|7716
1752861300000|2025-07-18 17:55:00|7442|7439|7444|7441|7444|7442|7441|7439|11127
1752861600000|2025-07-18 18:00:00|7443|7443|7447|7446|7449|7448|7442|7441|36544
1752861900000|2025-07-18 18:05:00|7449|7447|7447|7445|7449|7447|7444|7443|10291
1752862200000|2025-07-18 18:10:00|7446|7444|7444|7442|7447|7444|7442|7441|8873
1752862500000|2025-07-18 18:15:00|7443|7443|7445|7444|7448|7445|7440|7439|19639
1752862800000|2025-07-18 18:20:00|7446|7445|7447|7445|7452|7449|7445|7444|38268
1752863100000|2025-07-18 18:25:00|7446|7444|7449|7448|7450|7449|7444|7443|9575
1752863400000|2025-07-18 18:30:00|7451|7449|7452|7449|7452|7450|7448|7447|4751
1752863700000|2025-07-18 18:35:00|7453|7448|7452|7450|7453|7450|7448|7447|10667
1752864000000|2025-07-18 18:40:00|7451|7449|7453|7451|7454|7453|7449|7448|19384
1752864300000|2025-07-18 18:45:00|7452|7450|7451|7449|7452|7450|7450|7449|7129
1752864600000|2025-07-18 18:50:00|7452|7450|7452|7449|7455|7454|7451|7449|16068
1752864900000|2025-07-18 18:55:00|7450|7448|7449|7447|7451|7448|7447|7446|5615
1752865200000|2025-07-18 19:00:00|7450|7448|7451|7449|7454|7452|7450|7448|8479
1752865500000|2025-07-18 19:05:00|7452|7451|7450|7449|7456|7455|7449|7448|88831
1752865800000|2025-07-18 19:10:00|7452|7450|7450|7449|7454|7452|7448|7447|25882
1752866100000|2025-07-18 19:15:00|7452|7450|7455|7454|7459|7456|7451|7450|23074
1752866400000|2025-07-18 19:20:00|7456|7455|7460|7458|7468|7467|7453|7452|36128
1752866700000|2025-07-18 19:25:00|7459|7457|7460|7457|7461|7458|7456|7454|7678
1752867000000|2025-07-18 19:30:00|7461|7458|7457|7456|7468|7467|7457|7456|54605
1752867300000|2025-07-18 19:35:00|7458|7457|7455|7454|7460|7458|7454|7453|19549
1752867600000|2025-07-18 19:40:00|7456|7455|7460|7459|7465|7463|7454|7453|41504
1752867900000|2025-07-18 19:45:00|7461|7460|7465|7463|7472|7471|7451|7449|255482
1752868200000|2025-07-18 19:50:00|7464|7462|7450|7449|7485|7480|7448|7443|392372
1752868500000|2025-07-18 19:55:00|7453|7450|7486|7485|7487|7485|7450|7449|707416
1752868800000|2025-07-18 20:00:00|7492|7484|7492|7410|7492|7484|7486|7410|671627
1752869100000|2025-07-18 20:05:00|7500|7400|7500|7400|7500|7400|7500|7400|3
1752869700000|2025-07-18 20:15:00|||||||||30
1752870900000|2025-07-18 20:35:00|||||||||18
1752871200000|2025-07-18 20:40:00|||||||||19
1752871800000|2025-07-18 20:50:00|7499|7425|7499|7425|7499|7425|7499|7425|0
1753084800000|2025-07-21 08:00:00|7620|7380|7600|7500|7700|7500|7572|7300|326
1753085100000|2025-07-21 08:05:00|7580||7580||7580||7580||25
1753085400000|2025-07-21 08:10:00|7570|7510|7580|7510|7580|7510|7570|7510|13
1753085700000|2025-07-21 08:15:00|7550||7550||7550||7550||5
1753086000000|2025-07-21 08:20:00|7549||7549||7549||7549||0
1753086300000|2025-07-21 08:25:00|||||||||78
1753087200000|2025-07-21 08:40:00|7540|7500|7549|7500|7549|7500|7540|7500|217
1753087500000|2025-07-21 08:45:00|||||||||95
1753088400000|2025-07-21 09:00:00|7521||7549||7549||7521||45
1753089000000|2025-07-21 09:10:00|7550|7501|7550|7501|7550|7501|7550|7501|1
1753089300000|2025-07-21 09:15:00|||||||||40
1753089600000|2025-07-21 09:20:00|7600||7600||7600||7600||1
1753090500000|2025-07-21 09:35:00|||||||||3
1753090800000|2025-07-21 09:40:00|||||||||12
1753091700000|2025-07-21 09:55:00|||||||||10
1753092000000|2025-07-21 10:00:00|||||||||18
1753093200000|2025-07-21 10:20:00|||||||||5
1753094100000|2025-07-21 10:35:00|||||||||26
1753095000000|2025-07-21 10:50:00|7598||7598||7598||7598||0
1753095300000|2025-07-21 10:55:00|||||||||3
1753095600000|2025-07-21 11:00:00|7519|7510|7500|7478|7598|7510|7500|7478|1328
1753095900000|2025-07-21 11:05:00|7499||7598||7598||7499||345
1753096200000|2025-07-21 11:10:00|7518||7598||7598||7518||6
1753096800000|2025-07-21 11:20:00|||||||||3
1753097100000|2025-07-21 11:25:00|7590||7590||7590||7590||0
1753097700000|2025-07-21 11:35:00|||||||||10
1753098000000|2025-07-21 11:40:00|||||||||106
1753098300000|2025-07-21 11:45:00|7523||7523||7590||7523||36
1753098600000|2025-07-21 11:50:00||7485||7478||7485||7478|0
1753098900000|2025-07-21 11:55:00||7486||7486||7486||7486|0
1753099500000|2025-07-21 12:05:00|7590|7478|7590|7478|7590|7478|7590|7478|10
1753099800000|2025-07-21 12:10:00|7502||7590||7590||7502||133
1753100400000|2025-07-21 12:20:00|||||||||2
1753100700000|2025-07-21 12:25:00|7523||7523||7523||7523||4
1753101000000|2025-07-21 12:30:00|7590|7485|7590|7485|7590|7485|7523|7478|16
1753101300000|2025-07-21 12:35:00|||||||||24
1753102800000|2025-07-21 13:00:00|||||||||14
1753103100000|2025-07-21 13:05:00|||||||||2
1753104300000|2025-07-21 13:25:00|7500|7480|7500|7491|7500|7491|7497|7477|101
1753104600000|2025-07-21 13:30:00|7516|7477|7482|7469|7519|7508|7477|7461|35129
1753104900000|2025-07-21 13:35:00|7486|7478|7480|7469|7511|7504|7474|7464|52279
1753105200000|2025-07-21 13:40:00|7484|7470|7442|7438|7488|7479|7434|7428|16706
1753105500000|2025-07-21 13:45:00|7436|7434|7444|7440|7453|7450|7436|7433|22385
1753105800000|2025-07-21 13:50:00|7443|7439|7460|7450|7460|7455|7439|7436|12358
1753106100000|2025-07-21 13:55:00|7450|7447|7481|7475|7485|7475|7450|7445|18586
1753106400000|2025-07-21 14:00:00|7485|7476|7476|7473|7485|7481|7467|7460|36512
1753106700000|2025-07-21 14:05:00|7479|7476|7463|7458|7486|7484|7460|7458|20844
1753107000000|2025-07-21 14:10:00|7464|7456|7462|7456|7464|7460|7451|7448|11615
1753107300000|2025-07-21 14:15:00|7463|7459|7452|7445|7465|7461|7442|7440|10186
1753107600000|2025-07-21 14:20:00|7447|7444|7443|7440|7454|7452|7438|7436|15051
1753107900000|2025-07-21 14:25:00|7441|7439|7451|7447|7455|7453|7440|7439|7940
1753108200000|2025-07-21 14:30:00|7447|7445|7433|7431|7450|7448|7433|7431|13436
1753108500000|2025-07-21 14:35:00|7432|7430|7420|7418|7435|7433|7419|7418|14880
1753108800000|2025-07-21 14:40:00|7421|7419|7433|7429|7435|7431|7418|7416|20135
1753109100000|2025-07-21 14:45:00|7432|7428|7417|7412|7432|7428|7415|7412|8611
1753109400000|2025-07-21 14:50:00|7416|7414|7420|7416|7431|7428|7412|7410|30939
1753109700000|2025-07-21 14:55:00|7418|7417|7430|7425|7431|7427|7417|7415|16084
1753110000000|2025-07-21 15:00:00|7429|7426|7430|7426|7431|7429|7424|7422|12243
1753110300000|2025-07-21 15:05:00|7429|7427|7431|7427|7434|7429|7424|7422|7748
1753110600000|2025-07-21 15:10:00|7432|7428|7434|7432|7439|7435|7427|7426|7763
1753110900000|2025-07-21 15:15:00|7435|7431|7429|7426|7436|7434|7427|7426|10317
1753111200000|2025-07-21 15:20:00|7427|7427|7422|7419|7431|7427|7419|7415|9061
1753111500000|2025-07-21 15:25:00|7423|7420|7422|7419|7423|7421|7417|7415|8172
1753111800000|2025-07-21 15:30:00|7423|7421|7410|7408|7425|7422|7409|7408|9256
1753112100000|2025-07-21 15:35:00|7409|7407|7416|7412|7416|7414|7407|7405|6192
1753112400000|2025-07-21 15:40:00|7417|7413|7414|7412|7422|7419|7409|7404|6988
1753112700000|2025-07-21 15:45:00|7415|7413|7422|7417|7422|7417|7413|7410|3753
1753113000000|2025-07-21 15:50:00|7423|7418|7425|7421|7429|7426|7421|7418|4920
1753113300000|2025-07-21 15:55:00|7426|7422|7419|7416|7426|7424|7410|7407|20264
1753113600000|2025-07-21 16:00:00|7418|7417|7422|7419|7430|7427|7417|7416|15780
1753113900000|2025-07-21 16:05:00|7423|7420|7427|7425|7428|7425|7420|7419|4000
1753114200000|2025-07-21 16:10:00|7426|7424|7417|7414|7426|7424|7417|7414|9678
1753114500000|2025-07-21 16:15:00|7419|7415|7434|7431|7436|7433|7419|7415|5605
1753114800000|2025-07-21 16:20:00|7433|7432|7430|7427|7442|7439|7428|7426|11745
1753115100000|2025-07-21 16:25:00|7433|7429|7444|7439|7445|7440|7429|7427|6517
1753115400000|2025-07-21 16:30:00|7443|7440|7450|7445|7451|7449|7443|7439|9570
1753115700000|2025-07-21 16:35:00|7447|7444|7449|7445|7454|7452|7447|7444|14644
1753116000000|2025-07-21 16:40:00|7448|7447|7448|7446|7450|7448|7444|7443|9897
1753116300000|2025-07-21 16:45:00|7449|7447|7458|7456|7462|7459|7449|7447|15630
1753116600000|2025-07-21 16:50:00|7456|7455|7462|7457|7466|7461|7452|7450|29717
1753116900000|2025-07-21 16:55:00|7461|7456|7462|7460|7463|7461|7457|7456|21058
1753117200000|2025-07-21 17:00:00|7463|7461|7464|7462|7471|7468|7461|7459|25244
1753117500000|2025-07-21 17:05:00|7465|7463|7460|7459|7466|7465|7460|7459|17194
1753117800000|2025-07-21 17:10:00|7461|7460|7457|7455|7463|7461|7454|7452|60367
1753118100000|2025-07-21 17:15:00|7456|7454|7460|7459|7460|7459|7455|7454|9591
1753118400000|2025-07-21 17:20:00|7459|7458|7454|7452|7460|7458|7453|7452|13457
1753118700000|2025-07-21 17:25:00|7455|7453|7460|7458|7460|7458|7455|7452|7114
1753119000000|2025-07-21 17:30:00|7459|7459|7453|7452|7460|7459|7453|7451|11453
1753119300000|2025-07-21 17:35:00|7454|7453|7460|7458|7464|7460|7453|7452|17408
1753119600000|2025-07-21 17:40:00|7461|7459|7468|7466|7479|7476|7461|7459|34542
1753119900000|2025-07-21 17:45:00|7467|7465|7460|7459|7468|7467|7460|7459|94284
1753120200000|2025-07-21 17:50:00|7459|7458|7460|7456|7460|7459|7457|7456|11138
1753120500000|2025-07-21 17:55:00|7459|7458|7460|7457|7460|7459|7458|7456|8913
1753120800000|2025-07-21 18:00:00|7461|7458|7460|7459|7462|7460|7460|7458|8857
1753121100000|2025-07-21 18:05:00|7461|7460|7460|7458|7463|7461|7458|7457|15903
1753121400000|2025-07-21 18:10:00|7461|7459|7451|7446|7461|7460|7437|7436|30488
1753121700000|2025-07-21 18:15:00|7454|7447|7457|7456|7460|7458|7449|7447|17043
1753122000000|2025-07-21 18:20:00|7456|7455|7461|7458|7461|7459|7456|7455|13817
1753122300000|2025-07-21 18:25:00|7460|7457|7452|7450|7461|7458|7450|7449|16368
1753122600000|2025-07-21 18:30:00|7451|7449|7451|7448|7452|7450|7447|7446|8882
1753122900000|2025-07-21 18:35:00|7450|7449|7452|7449|7454|7452|7450|7449|15244
1753123200000|2025-07-21 18:40:00|7451|7450|7448|7447|7452|7450|7447|7446|8715
1753123500000|2025-07-21 18:45:00|7449|7446|7447|7444|7449|7448|7443|7441|10769
1753123800000|2025-07-21 18:50:00|7446|7443|7443|7441|7447|7444|7440|7439|12011
1753124100000|2025-07-21 18:55:00|7442|7440|7444|7442|7444|7442|7440|7439|14936
1753124400000|2025-07-21 19:00:00|7445|7443|7449|7447|7451|7449|7444|7443|11552
1753124700000|2025-07-21 19:05:00|7448|7446|7446|7443|7450|7448|7445|7443|16686
1753125000000|2025-07-21 19:10:00|7445|7442|7444|7442|7447|7445|7440|7439|10890
1753125300000|2025-07-21 19:15:00|7443|7443|7444|7442|7445|7444|7443|7442|8734
1753125600000|2025-07-21 19:20:00|7443|7443|7443|7442|7444|7443|7440|7439|13916
1753125900000|2025-07-21 19:25:00|7442|7441|7437|7436|7442|7441|7435|7434|10532
1753126200000|2025-07-21 19:30:00|7438|7437|7448|7446|7450|7449|7437|7436|16342
1753126500000|2025-07-21 19:35:00|7450|7448|7458|7455|7458|7457|7450|7448|23153
1753126800000|2025-07-21 19:40:00|7457|7456|7447|7445|7458|7456|7446|7445|23379
1753127100000|2025-07-21 19:45:00|7449|7446|7450|7448|7451|7450|7445|7444|18934
1753127400000|2025-07-21 19:50:00|7449|7447|7444|7443|7451|7450|7443|7442|63991
1753127700000|2025-07-21 19:55:00|7443|7441|7447|7443|7451|7450|7442|7440|203034
1753128000000|2025-07-21 20:00:00|||||||||288701
1753128600000|2025-07-21 20:10:00|||||||||2
1753128900000|2025-07-21 20:15:00|||||||||10
1753132200000|2025-07-21 21:10:00|||||||||2
1753132500000|2025-07-21 21:15:00|||||||||2
1753133100000|2025-07-21 21:25:00|7490|7400|7490|7442|7490|7442|7490|7400|102
1753133700000|2025-07-21 21:35:00|7455||7455||7455||7455||0
1753134300000|2025-07-21 21:45:00|||||||||1
1753134900000|2025-07-21 21:55:00|||||||||60
1753137300000|2025-07-21 22:35:00|||||||||3
1753137600000|2025-07-21 22:40:00|||||||||4
1753138200000|2025-07-21 22:50:00|||||||||4
1753139700000|2025-07-21 23:15:00|7445||7445||7445||7445||0
1753171200000|2025-07-22 08:00:00|7544|7332|7500|7300|7544|7332|7489|7300|74
1753172700000|2025-07-22 08:25:00|||||||||10
1753176600000|2025-07-22 09:30:00|||||||||1
1753177500000|2025-07-22 09:45:00|7499||7475||7500||7460||2
1753177800000|2025-07-22 09:50:00|7500||7500||7500||7500||0
1753181400000|2025-07-22 10:50:00|||||||||52
1753182000000|2025-07-22 11:00:00||7323||7400||7400||7323|0
1753182300000|2025-07-22 11:05:00|||||||||2
1753183200000|2025-07-22 11:20:00|||||||||1
1753184700000|2025-07-22 11:45:00|||||||||1
1753185000000|2025-07-22 11:50:00|||||||||57
1753185600000|2025-07-22 12:00:00||7405||7405||7405||7405|80
1753185900000|2025-07-22 12:05:00||7407||7407||7407||7407|0
1753186200000|2025-07-22 12:10:00|||||||||1
1753186500000|2025-07-22 12:15:00|||||||||38
1753186800000|2025-07-22 12:20:00|7490|7410|7490|7410|7490|7410|7490|7410|1
1753187100000|2025-07-22 12:25:00||7407||7407||7407||7407|1
1753187700000|2025-07-22 12:35:00|7489|7408|7489|7408|7489|7408|7489|7408|102
1753188000000|2025-07-22 12:40:00|||||||||1
1753188300000|2025-07-22 12:45:00|||||||||2
1753188600000|2025-07-22 12:50:00||7411||7411||7411||7411|0
1753188900000|2025-07-22 12:55:00|||||||||8
1753189200000|2025-07-22 13:00:00|||||||||13
1753189500000|2025-07-22 13:05:00|||||||||1
1753190400000|2025-07-22 13:20:00|7445||7445||7445||7445||52
1753190700000|2025-07-22 13:25:00|7490|7421|7477|7407|7490|7440|7457|7407|430
1753191000000|2025-07-22 13:30:00|7472|7456|7480|7446|7495|7484|7437|7410|70650
1753191300000|2025-07-22 13:35:00|7464|7448|7450|7439|7485|7466|7441|7439|267999
1753191600000|2025-07-22 13:40:00|7448|7440|7455|7448|7469|7456|7429|7423|29510
1753191900000|2025-07-22 13:45:00|7456|7449|7444|7439|7460|7455|7427|7425|255633
1753192200000|2025-07-22 13:50:00|7443|7440|7455|7449|7462|7454|7430|7425|491682
1753192500000|2025-07-22 13:55:00|7456|7450|7473|7470|7494|7487|7456|7450|47905
1753192800000|2025-07-22 14:00:00|7480|7472|7494|7487|7500|7498|7475|7472|52804
1753193100000|2025-07-22 14:05:00|7498|7488|7541|7539|7548|7539|7496|7487|37640
1753193400000|2025-07-22 14:10:00|7544|7538|7526|7523|7545|7540|7518|7516|33891
1753193700000|2025-07-22 14:15:00|7527|7521|7544|7541|7549|7544|7523|7520|28025
1753194000000|2025-07-22 14:20:00|7545|7542|7552|7550|7554|7552|7545|7541|29379
1753194300000|2025-07-22 14:25:00|7553|7551|7525|7520|7553|7551|7519|7515|21140
1753194600000|2025-07-22 14:30:00|7524|7523|7529|7522|7529|7523|7513|7511|24135
1753194900000|2025-07-22 14:35:00|7530|7526|7546|7542|7547|7544|7528|7524|20884
1753195200000|2025-07-22 14:40:00|7543|7541|7534|7530|7544|7541|7528|7525|9302
1753195500000|2025-07-22 14:45:00|7535|7533|7540|7537|7544|7539|7535|7532|12475
1753195800000|2025-07-22 14:50:00|7539|7536|7532|7530|7539|7536|7531|7530|9119
1753196100000|2025-07-22 14:55:00|7531|7529|7537|7536|7541|7538|7530|7529|13499
1753196400000|2025-07-22 15:00:00|7538|7535|7534|7531|7541|7540|7532|7531|17002
1753196700000|2025-07-22 15:05:00|7532|7530|7533|7531|7540|7536|7526|7525|19982
1753197000000|2025-07-22 15:10:00|7534|7532|7541|7536|7542|7537|7534|7532|20286
1753197300000|2025-07-22 15:15:00|7538|7537|7544|7540|7544|7541|7533|7532|12976
1753197600000|2025-07-22 15:20:00|7545|7542|7555|7551|7555|7552|7544|7542|11995
1753197900000|2025-07-22 15:25:00|7556|7552|7561|7559|7567|7564|7555|7552|12423
1753198200000|2025-07-22 15:30:00|7563|7560|7568|7562|7572|7569|7563|7560|17826
1753198500000|2025-07-22 15:35:00|7566|7561|7559|7556|7566|7561|7553|7552|13349
1753198800000|2025-07-22 15:40:00|7557|7557|7558|7556|7560|7558|7554|7553|6258
1753199100000|2025-07-22 15:45:00|7559|7557|7567|7565|7574|7569|7559|7557|8034
1753199400000|2025-07-22 15:50:00|7566|7566|7577|7575|7577|7575|7565|7564|22148
1753199700000|2025-07-22 15:55:00|7576|7576|7579|7576|7587|7584|7576|7574|18367
1753200000000|2025-07-22 16:00:00|7578|7577|7582|7579|7583|7582|7577|7576|10997
1753200300000|2025-07-22 16:05:00|7583|7580|7585|7582|7585|7583|7580|7579|6451
1753200600000|2025-07-22 16:10:00|7584|7581|7577|7574|7585|7582|7576|7574|7581
1753200900000|2025-07-22 16:15:00|7575|7573|7564|7561|7575|7573|7560|7557|22215
1753201200000|2025-07-22 16:20:00|7563|7560|7559|7557|7563|7560|7556|7551|10024
1753201500000|2025-07-22 16:25:00|7558|7556|7538|7536|7559|7556|7537|7535|10315
1753201800000|2025-07-22 16:30:00|7537|7535|7545|7540|7549|7544|7534|7533|12453
1753202100000|2025-07-22 16:35:00|7544|7539|7532|7531|7544|7540|7531|7530|7646
1753202400000|2025-07-22 16:40:00|7533|7530|7532|7528|7533|7531|7527|7525|16954
1753202700000|2025-07-22 16:45:00|7531|7530|7528|7525|7534|7533|7526|7523|6721
1753203000000|2025-07-22 16:50:00|7529|7526|7530|7527|7531|7530|7528|7526|5618
1753203300000|2025-07-22 16:55:00|7528|7528|7529|7526|7532|7531|7528|7526|8542
1753203600000|2025-07-22 17:00:00|7528|7527|7524|7521|7536|7532|7520|7518|8060
1753203900000|2025-07-22 17:05:00|7523|7520|7518|7514|7528|7525|7517|7514|5169
1753204200000|2025-07-22 17:10:00|7517|7515|7507|7502|7517|7515|7503|7502|5503
1753204500000|2025-07-22 17:15:00|7506|7503|7509|7504|7509|7504|7501|7500|6372
1753204800000|2025-07-22 17:20:00|7508|7506|7518|7514|7519|7516|7506|7505|5501
1753205100000|2025-07-22 17:25:00|7517|7515|7528|7525|7528|7525|7515|7514|6653
1753205400000|2025-07-22 17:30:00|7526|7524|7530|7527|7530|7527|7523|7521|2692
1753205700000|2025-07-22 17:35:00|7528|7526|7517|7514|7529|7527|7515|7514|13992
1753206000000|2025-07-22 17:40:00|7515|7515|7519|7516|7524|7520|7512|7509|12276
1753206300000|2025-07-22 17:45:00|7518|7515|7537|7532|7542|7536|7518|7515|9539
1753206600000|2025-07-22 17:50:00|7536|7533|7538|7536|7539|7536|7535|7533|6703
1753206900000|2025-07-22 17:55:00|7539|7537|7543|7540|7543|7540|7535|7534|16802
1753207200000|2025-07-22 18:00:00|7545|7541|7540|7538|7552|7548|7538|7533|11370
1753207500000|2025-07-22 18:05:00|7539|7537|7532|7529|7539|7537|7530|7529|9726
1753207800000|2025-07-22 18:10:00|7533|7531|7527|7524|7533|7531|7526|7524|9033
1753208100000|2025-07-22 18:15:00|7526|7525|7529|7525|7530|7526|7516|7514|9838
1753208400000|2025-07-22 18:20:00|7526|7524|7534|7531|7537|7532|7524|7522|19529
1753208700000|2025-07-22 18:25:00|7532|7530|7525|7523|7535|7532|7525|7523|7972
1753209000000|2025-07-22 18:30:00|7526|7524|7529|7526|7532|7530|7524|7520|4821
1753209300000|2025-07-22 18:35:00|7530|7528|7532|7530|7534|7532|7530|7528|5222
1753209600000|2025-07-22 18:40:00|7533|7531|7527|7524|7533|7532|7525|7524|10289
1753209900000|2025-07-22 18:45:00|7528|7525|7526|7525|7530|7528|7525|7523|10995
1753210200000|2025-07-22 18:50:00|7527|7526|7532|7529|7534|7531|7527|7526|9606
1753210500000|2025-07-22 18:55:00|7531|7530|7517|7516|7531|7530|7517|7516|6649
1753210800000|2025-07-22 19:00:00|7516|7515|7524|7521|7525|7522|7515|7512|15139
1753211100000|2025-07-22 19:05:00|7523|7522|7529|7527|7531|7529|7523|7522|10249
1753211400000|2025-07-22 19:10:00|7528|7526|7523|7521|7531|7529|7523|7521|8686
1753211700000|2025-07-22 19:15:00|7521|7520|7528|7525|7531|7529|7521|7520|8157
1753212000000|2025-07-22 19:20:00|7529|7526|7529|7528|7533|7531|7524|7522|11871
1753212300000|2025-07-22 19:25:00|7530|7527|7526|7524|7530|7529|7525|7524|12667
1753212600000|2025-07-22 19:30:00|7527|7525|7534|7532|7536|7534|7527|7525|7665
1753212900000|2025-07-22 19:35:00|7535|7533|7529|7528|7538|7537|7528|7527|15626
1753213200000|2025-07-22 19:40:00|7530|7529|7533|7528|7533|7529|7527|7526|16041
1753213500000|2025-07-22 19:45:00|7532|7530|7532|7530|7534|7532|7528|7526|19130
1753213800000|2025-07-22 19:50:00|7531|7529|7525|7524|7531|7529|7522|7521|31087
1753214100000|2025-07-22 19:55:00|7524|7523|7519|7517|7526|7525|7519|7517|106968
1753214400000|2025-07-22 20:00:00|||||||||18
1753215900000|2025-07-22 20:25:00|||||||||39
1753216200000|2025-07-22 20:30:00|||||||||2
1753216500000|2025-07-22 20:35:00|7600|7515|7600|7515|7600|7515|7600|7515|0
1753216800000|2025-07-22 20:40:00||7514||7514||7514||7514|0
1753217400000|2025-07-22 20:50:00||7510||7510||7510||7510|0
1753218000000|2025-07-22 21:00:00|||||||||6
1753218900000|2025-07-22 21:15:00|||||||||10
1753219800000|2025-07-22 21:30:00|||||||||2
1753224300000|2025-07-22 22:45:00|||||||||1
1753228500000|2025-07-22 23:55:00|||||||||2
1753257600000|2025-07-23 08:00:00|7588|7546|7588|7519|7588|7546|7588|7300|0
1753257900000|2025-07-23 08:05:00||7550||7550||7550||7550|6
1753258200000|2025-07-23 08:10:00||7519||7519||7519||7519|0
1753258500000|2025-07-23 08:15:00|7650||7650||7650||7650||0
1753259100000|2025-07-23 08:25:00|7554||7650||7650||7554||10
1753259400000|2025-07-23 08:30:00|7539|7521|7650|7521|7650|7521|7539|7521|375
1753260300000|2025-07-23 08:45:00||7534||7534||7534||7534|71
1753260900000|2025-07-23 08:55:00|||||||||9
1753261500000|2025-07-23 09:05:00|||||||||1
1753261800000|2025-07-23 09:10:00|||||||||3
1753262100000|2025-07-23 09:15:00|7592||7592||7592||7592||3
1753262400000|2025-07-23 09:20:00|||||||||117
1753263600000|2025-07-23 09:40:00|||||||||11
1753268100000|2025-07-23 10:55:00||7519||7519||7519||7519|12
1753268400000|2025-07-23 11:00:00||7550||7550||7550||7550|31
1753268700000|2025-07-23 11:05:00|7591||7592||7592||7591||7
1753269000000|2025-07-23 11:10:00||7519||7519||7519||7519|66
1753269900000|2025-07-23 11:25:00|||||||||3
1753270200000|2025-07-23 11:30:00||7521||7521||7521||7521|0
1753270800000|2025-07-23 11:40:00||7554||7521||7554||7521|97
1753272600000|2025-07-23 12:10:00|7579|7519|7592|7519|7592|7522|7520|7519|4275
1753272900000|2025-07-23 12:15:00|||||||||2
1753273200000|2025-07-23 12:20:00|7558|7525|7592|7525|7592|7525|7558|7525|6
1753273500000|2025-07-23 12:25:00|||||||||1
1753273800000|2025-07-23 12:30:00|7591||7592||7592||7591||20
1753274100000|2025-07-23 12:35:00|7591||7591||7591||7591||0
1753274400000|2025-07-23 12:40:00|||||||||52
1753275300000|2025-07-23 12:55:00|||||||||22
1753275600000|2025-07-23 13:00:00|7589|7535|7589|7535|7589|7535|7589|7535|7
1753275900000|2025-07-23 13:05:00|7586||7581||7586||7581||1
1753276200000|2025-07-23 13:10:00|7535|7525|7538|7525|7538|7525|7535|7525|1414
1753276500000|2025-07-23 13:15:00||7528||7525||7528||7525|44
1753276800000|2025-07-23 13:20:00|||||||||3
1753277100000|2025-07-23 13:25:00|7544||7544||7544||7544||1
1753277400000|2025-07-23 13:30:00|7543|7523|7476|7458|7543|7523|7464|7451|21055
1753277700000|2025-07-23 13:35:00|7485|7471|7492|7482|7503|7493|7474|7458|12732
1753278000000|2025-07-23 13:40:00|7490|7483|7483|7473|7490|7483|7477|7471|5891
1753278300000|2025-07-23 13:45:00|7485|7478|7482|7468|7499|7494|7479|7468|4770
1753278600000|2025-07-23 13:50:00|7481|7469|7490|7484|7492|7488|7470|7468|7650
1753278900000|2025-07-23 13:55:00|7491|7487|7495|7484|7498|7493|7486|7484|4110
1753279200000|2025-07-23 14:00:00|7496|7491|7505|7501|7511|7504|7495|7489|7070
1753279500000|2025-07-23 14:05:00|7506|7502|7505|7497|7517|7514|7505|7497|8749
1753279800000|2025-07-23 14:10:00|7501|7494|7490|7479|7505|7501|7483|7478|4537
1753280100000|2025-07-23 14:15:00|7489|7481|7480|7471|7491|7489|7478|7468|5911
1753280400000|2025-07-23 14:20:00|7481|7477|7491|7484|7491|7487|7471|7464|11260
1753280700000|2025-07-23 14:25:00|7495|7488|7488|7484|7499|7492|7484|7479|5101
1753281000000|2025-07-23 14:30:00|7487|7485|7482|7475|7487|7485|7477|7471|9179
1753281300000|2025-07-23 14:35:00|7481|7476|7480|7473|7484|7478|7473|7470|6569
1753281600000|2025-07-23 14:40:00|7479|7475|7490|7485|7496|7490|7478|7475|5643
1753281900000|2025-07-23 14:45:00|7489|7486|7508|7504|7510|7505|7488|7486|3386
1753282200000|2025-07-23 14:50:00|7507|7506|7507|7499|7508|7507|7502|7499|5368
1753282500000|2025-07-23 14:55:00|7506|7502|7492|7489|7506|7504|7490|7486|6586
1753282800000|2025-07-23 15:00:00|7493|7490|7490|7483|7495|7494|7478|7475|11287
1753283100000|2025-07-23 15:05:00|7488|7485|7487|7483|7493|7491|7482|7479|8234
1753283400000|2025-07-23 15:10:00|7486|7485|7487|7485|7489|7487|7482|7481|6118
1753283700000|2025-07-23 15:15:00|7488|7486|7495|7492|7498|7493|7488|7486|3044
1753284000000|2025-07-23 15:20:00|7494|7491|7494|7491|7497|7494|7487|7484|3775
1753284300000|2025-07-23 15:25:00|7495|7492|7490|7487|7498|7495|7488|7487|2995
1753284600000|2025-07-23 15:30:00|7491|7489|7492|7490|7501|7497|7490|7487|4178
1753284900000|2025-07-23 15:35:00|7493|7491|7494|7491|7496|7493|7491|7489|3039
1753285200000|2025-07-23 15:40:00|7495|7493|7499|7493|7499|7496|7487|7486|8365
1753285500000|2025-07-23 15:45:00|7496|7491|7487|7485|7496|7493|7486|7484|5157
1753285800000|2025-07-23 15:50:00|7489|7487|7488|7485|7498|7492|7487|7484|6652
1753286100000|2025-07-23 15:55:00|7492|7483|7499|7497|7501|7498|7482|7480|6326
1753286400000|2025-07-23 16:00:00|7498|7496|7502|7498|7504|7501|7496|7493|4044
1753286700000|2025-07-23 16:05:00|7503|7499|7502|7501|7508|7504|7502|7498|3933
1753287000000|2025-07-23 16:10:00|7505|7500|7499|7495|7505|7500|7498|7495|2402
1753287300000|2025-07-23 16:15:00|7498|7496|7495|7492|7499|7497|7491|7488|3197
1753287600000|2025-07-23 16:20:00|7494|7493|7488|7487|7494|7493|7479|7478|5469
1753287900000|2025-07-23 16:25:00|7492|7488|7499|7496|7499|7496|7491|7488|2617
1753288200000|2025-07-23 16:30:00|7498|7497|7504|7501|7506|7502|7495|7494|5770
1753288500000|2025-07-23 16:35:00|7505|7502|7506|7504|7508|7507|7502|7499|3790
1753288800000|2025-07-23 16:40:00|7505|7502|7511|7508|7511|7508|7505|7502|3232
1753289100000|2025-07-23 16:45:00|7512|7510|7504|7502|7512|7510|7503|7502|1366
1753289400000|2025-07-23 16:50:00|7505|7503|7506|7503|7512|7509|7505|7502|2363
1753289700000|2025-07-23 16:55:00|7505|7504|7505|7502|7508|7506|7503|7500|1695
1753290000000|2025-07-23 17:00:00|7508|7504|7509|7505|7509|7507|7507|7504|1152
1753290300000|2025-07-23 17:05:00|7508|7508|7507|7504|7511|7509|7506|7503|2934
1753290600000|2025-07-23 17:10:00|7508|7505|7508|7505|7508|7506|7504|7501|2174
1753290900000|2025-07-23 17:15:00|7507|7506|7509|7504|7511|7508|7506|7504|2500
1753291200000|2025-07-23 17:20:00|7508|7505|7512|7510|7515|7513|7508|7505|1782
1753291500000|2025-07-23 17:25:00|7511|7509|7512|7511|7512|7511|7509|7507|2193
1753291800000|2025-07-23 17:30:00|7513|7512|7516|7514|7518|7515|7513|7511|1836
1753292100000|2025-07-23 17:35:00|7517|7513|7518|7515|7518|7516|7513|7511|2917
1753292400000|2025-07-23 17:40:00|7517|7516|7524|7521|7525|7522|7514|7513|5870
1753292700000|2025-07-23 17:45:00|7525|7522|7523|7521|7528|7525|7521|7520|11101
1753293000000|2025-07-23 17:50:00|7522|7520|7514|7510|7522|7521|7504|7502|13399
1753293300000|2025-07-23 17:55:00|7515|7511|7515|7513|7517|7513|7513|7511|4235
1753293600000|2025-07-23 18:00:00|7516|7514|7522|7521|7525|7522|7514|7513|8084
1753293900000|2025-07-23 18:05:00|7525|7523|7524|7522|7531|7528|7522|7521|7820
1753294200000|2025-07-23 18:10:00|7523|7523|7521|7518|7526|7523|7518|7515|20978
1753294500000|2025-07-23 18:15:00|7522|7519|7526|7523|7528|7525|7515|7513|14956
1753294800000|2025-07-23 18:20:00|7527|7524|7523|7521|7527|7525|7521|7520|8123
1753295100000|2025-07-23 18:25:00|7522|7520|7522|7520|7529|7527|7516|7515|21851
1753295400000|2025-07-23 18:30:00|7521|7519|7526|7524|7526|7524|7519|7518|5493
1753295700000|2025-07-23 18:35:00|7527|7525|7533|7531|7536|7533|7527|7525|8935
1753296000000|2025-07-23 18:40:00|7534|7532|7539|7536|7539|7538|7531|7529|8657
1753296300000|2025-07-23 18:45:00|7538|7537|7557|7555|7558|7555|7537|7534|13773
1753296600000|2025-07-23 18:50:00|7558|7556|7560|7555|7563|7560|7555|7553|13023
1753296900000|2025-07-23 18:55:00|7558|7556|7566|7563|7568|7565|7558|7556|19371
1753297200000|2025-07-23 19:00:00|7568|7564|7586|7582|7587|7584|7562|7558|35714
1753297500000|2025-07-23 19:05:00|7585|7583|7578|7576|7587|7585|7576|7573|11602
1753297800000|2025-07-23 19:10:00|7581|7577|7569|7567|7581|7578|7569|7567|6531
1753298100000|2025-07-23 19:15:00|7570|7568|7578|7576|7581|7577|7570|7568|6839
1753298400000|2025-07-23 19:20:00|7580|7577|7572|7568|7582|7579|7571|7568|5849
1753298700000|2025-07-23 19:25:00|7573|7570|7569|7568|7575|7573|7568|7567|4972
1753299000000|2025-07-23 19:30:00|7570|7569|7575|7573|7578|7574|7570|7567|6359
1753299300000|2025-07-23 19:35:00|7574|7572|7578|7576|7578|7576|7570|7568|9091
1753299600000|2025-07-23 19:40:00|7577|7575|7572|7569|7577|7575|7569|7567|16773
1753299900000|2025-07-23 19:45:00|7571|7568|7573|7570|7576|7574|7569|7568|17939
1753300200000|2025-07-23 19:50:00|7571|7569|7583|7581|7589|7588|7571|7569|38735
1753300500000|2025-07-23 19:55:00|7585|7583|7606|7605|7606|7605|7585|7583|177412
1753300800000|2025-07-23 20:00:00|||||||||291210
1753301100000|2025-07-23 20:05:00|||||||||50
1753301400000|2025-07-23 20:10:00|7620|7501|7620|7501|7620|7501|7620|7501|1
1753302000000|2025-07-23 20:20:00|7572|7516|7620|7501|7620|7516|7572|7501|150
1753302300000|2025-07-23 20:25:00|||||||||53
1753302600000|2025-07-23 20:30:00||7560||7560||7560||7560|0
1753302900000|2025-07-23 20:35:00|7618||7620||7620||7618||120
1753303500000|2025-07-23 20:45:00|||||||||5
1753306500000|2025-07-23 21:35:00|||||||||1
1753306800000|2025-07-23 21:40:00|||||||||1
1753309500000|2025-07-23 22:25:00|||||||||70
1753310400000|2025-07-23 22:40:00|7605|7561|7620|7561|7620|7561|7605|7561|10
1753344000000|2025-07-24 08:00:00|7623|7535|7700|7520|7700|7535|7623|7300|3
1753344300000|2025-07-24 08:05:00|7681||7700||7700||7681||1
1753345200000|2025-07-24 08:20:00|7665||7665||7665||7665||0
1753346700000|2025-07-24 08:45:00|7700||7700||7700||7700||0
1753347600000|2025-07-24 09:00:00|||||||||1
1753348500000|2025-07-24 09:15:00||7569||7520||7569||7520|11
1753349100000|2025-07-24 09:25:00|7699||7699||7699||7673||0
1753350600000|2025-07-24 09:50:00|||||||||1
1753351200000|2025-07-24 10:00:00|7650||7650||7650||7650||0
1753352100000|2025-07-24 10:15:00||7562||7520||7562||7520|1
1753353300000|2025-07-24 10:35:00||7560||7520||7562||7520|50
1753353900000|2025-07-24 10:45:00|7700||7700||7700||7700||0
1753354500000|2025-07-24 10:55:00|7650||7650||7650||7650||31
1753354800000|2025-07-24 11:00:00|7636|7555|7620|7560|7636|7560|7620|7555|45
1753355100000|2025-07-24 11:05:00|||||||||9
1753355700000|2025-07-24 11:15:00|||||||||100
1753357200000|2025-07-24 11:40:00||7584||7584||7584||7560|0
1753357500000|2025-07-24 11:45:00||7560||7584||7584||7560|0
1753357800000|2025-07-24 11:50:00||7560||7584||7584||7560|0
1753358100000|2025-07-24 11:55:00||7560||7560||7584||7560|0
1753359900000|2025-07-24 12:25:00|7600||7620||7620||7600||42
1753360200000|2025-07-24 12:30:00|||||||||29
1753360500000|2025-07-24 12:35:00|||||||||3
1753361700000|2025-07-24 12:55:00|7619|7561|7619|7561|7619|7561|7619|7561|1
1753362000000|2025-07-24 13:00:00|7620||7620||7620||7620||2
1753362300000|2025-07-24 13:05:00|||||||||5
1753362600000|2025-07-24 13:10:00|||||||||3
1753362900000|2025-07-24 13:15:00|||||||||5
1753363200000|2025-07-24 13:20:00|||||||||3
1753363500000|2025-07-24 13:25:00|7619|7560|7620|7610|7620|7610|7618|7560|649
1753363800000|2025-07-24 13:30:00|7636|7600|7600|7583|7680|7648|7591|7582|431436
1753364100000|2025-07-24 13:35:00|7596|7585|7609|7602|7655|7643|7593|7584|309472
1753364400000|2025-07-24 13:40:00|7606|7599|7618|7612|7633|7626|7593|7583|76215
1753364700000|2025-07-24 13:45:00|7619|7613|7650|7636|7652|7639|7619|7612|14045
1753365000000|2025-07-24 13:50:00|7644|7634|7613|7606|7644|7637|7610|7604|6541
1753365300000|2025-07-24 13:55:00|7617|7607|7639|7632|7639|7632|7613|7607|13877
1753365600000|2025-07-24 14:00:00|7637|7634|7648|7638|7649|7643|7625|7620|28587
1753365900000|2025-07-24 14:05:00|7643|7640|7632|7627|7647|7641|7628|7625|6556
1753366200000|2025-07-24 14:10:00|7633|7630|7613|7604|7640|7631|7608|7603|7834
1753366500000|2025-07-24 14:15:00|7612|7606|7569|7565|7612|7608|7569|7565|6122
1753366800000|2025-07-24 14:20:00|7576|7568|7586|7581|7588|7585|7570|7563|8674
1753367100000|2025-07-24 14:25:00|7585|7580|7574|7571|7587|7580|7571|7564|4834
1753367400000|2025-07-24 14:30:00|7575|7569|7558|7553|7575|7571|7556|7553|7485
1753367700000|2025-07-24 14:35:00|7557|7555|7557|7554|7569|7563|7556|7552|7261
1753368000000|2025-07-24 14:40:00|7555|7552|7570|7566|7572|7568|7553|7550|3435
1753368300000|2025-07-24 14:45:00|7569|7567|7569|7565|7572|7568|7565|7561|2973
1753368600000|2025-07-24 14:50:00|7567|7564|7586|7581|7586|7581|7560|7557|10632
1753368900000|2025-07-24 14:55:00|7588|7584|7583|7580|7602|7596|7580|7578|11040
1753369200000|2025-07-24 15:00:00|7582|7579|7591|7588|7597|7592|7581|7579|3239
1753369500000|2025-07-24 15:05:00|7590|7586|7585|7581|7592|7587|7583|7580|3929
1753369800000|2025-07-24 15:10:00|7584|7582|7578|7575|7586|7585|7576|7572|4649
1753370100000|2025-07-24 15:15:00|7576|7574|7568|7565|7577|7574|7560|7557|4720
1753370400000|2025-07-24 15:20:00|7569|7566|7575|7573|7578|7575|7567|7565|5406
1753370700000|2025-07-24 15:25:00|7574|7572|7580|7576|7582|7578|7570|7568|19514
1753371000000|2025-07-24 15:30:00|7579|7575|7576|7573|7579|7576|7573|7570|9688
1753371300000|2025-07-24 15:35:00|7574|7572|7563|7561|7574|7572|7559|7558|4615
1753371600000|2025-07-24 15:40:00|7562|7560|7557|7553|7563|7561|7555|7552|2444
1753371900000|2025-07-24 15:45:00|7556|7554|7563|7560|7564|7561|7555|7553|3449
1753372200000|2025-07-24 15:50:00|7561|7559|7563|7560|7564|7562|7558|7556|2719
1753372500000|2025-07-24 15:55:00|7561|7561|7558|7556|7563|7561|7557|7555|2000
1753372800000|2025-07-24 16:00:00|7557|7555|7557|7555|7562|7560|7555|7554|5594
1753373100000|2025-07-24 16:05:00|7556|7554|7560|7558|7562|7560|7553|7551|5214
1753373400000|2025-07-24 16:10:00|7558|7557|7552|7551|7563|7560|7551|7550|3609
1753373700000|2025-07-24 16:15:00|7551|7550|7562|7559|7564|7562|7550|7549|4099
1753374000000|2025-07-24 16:20:00|7560|7558|7559|7557|7567|7565|7559|7557|2900
1753374300000|2025-07-24 16:25:00|7558|7556|7556|7553|7558|7556|7549|7546|2803
1753374600000|2025-07-24 16:30:00|7555|7554|7550|7548|7559|7556|7550|7548|3480
1753374900000|2025-07-24 16:35:00|7549|7547|7552|7550|7553|7552|7547|7546|2798
1753375200000|2025-07-24 16:40:00|7551|7551|7548|7547|7554|7553|7547|7545|2741
1753375500000|2025-07-24 16:45:00|7547|7546|7540|7535|7548|7546|7534|7532|7103
1753375800000|2025-07-24 16:50:00|7539|7537|7545|7543|7549|7546|7536|7535|5837
1753376100000|2025-07-24 16:55:00|7544|7544|7546|7544|7546|7544|7541|7540|2522
1753376400000|2025-07-24 17:00:00|7545|7543|7553|7552|7553|7552|7544|7543|5837
1753376700000|2025-07-24 17:05:00|7554|7551|7565|7563|7565|7563|7552|7551|4152
1753377000000|2025-07-24 17:10:00|7564|7562|7567|7565|7573|7571|7563|7562|4607
1753377300000|2025-07-24 17:15:00|7568|7566|7562|7560|7570|7567|7562|7560|9106
1753377600000|2025-07-24 17:20:00|7561|7559|7560|7558|7562|7560|7558|7555|3074
1753377900000|2025-07-24 17:25:00|7559|7557|7555|7551|7564|7562|7553|7551|8444
1753378200000|2025-07-24 17:30:00|7553|7553|7558|7555|7560|7559|7553|7553|2120
1753378500000|2025-07-24 17:35:00|7557|7556|7564|7562|7565|7563|7556|7555|5999
1753378800000|2025-07-24 17:40:00|7563|7563|7563|7561|7567|7566|7563|7561|7090
1753379100000|2025-07-24 17:45:00|7564|7562|7571|7568|7571|7570|7564|7562|6600
1753379400000|2025-07-24 17:50:00|7569|7567|7578|7575|7578|7575|7568|7566|10673
1753379700000|2025-07-24 17:55:00|7577|7576|7573|7572|7579|7576|7573|7572|4198
1753380000000|2025-07-24 18:00:00|7572|7571|7599|7595|7599|7595|7571|7570|14791
1753380300000|2025-07-24 18:05:00|7598|7594|7584|7581|7598|7594|7580|7579|9510
1753380600000|2025-07-24 18:10:00|7583|7582|7581|7578|7586|7583|7577|7576|4256
1753380900000|2025-07-24 18:15:00|7582|7579|7582|7579|7583|7580|7577|7576|4399
1753381200000|2025-07-24 18:20:00|7581|7580|7580|7577|7582|7580|7575|7573|5285
1753381500000|2025-07-24 18:25:00|7579|7578|7584|7582|7584|7582|7579|7578|6181
1753381800000|2025-07-24 18:30:00|7583|7583|7581|7579|7587|7585|7579|7578|7352
1753382100000|2025-07-24 18:35:00|7580|7578|7585|7583|7590|7585|7574|7572|7529
1753382400000|2025-07-24 18:40:00|7587|7584|7583|7582|7590|7588|7583|7582|7773
1753382700000|2025-07-24 18:45:00|7585|7581|7579|7578|7585|7581|7574|7572|6370
1753383000000|2025-07-24 18:50:00|7578|7577|7578|7576|7584|7582|7575|7574|13492
1753383300000|2025-07-24 18:55:00|7579|7577|7579|7577|7585|7582|7577|7576|6851
1753383600000|2025-07-24 19:00:00|7578|7576|7572|7571|7578|7576|7572|7570|9423
1753383900000|2025-07-24 19:05:00|7573|7570|7571|7569|7574|7571|7570|7569|3601
1753384200000|2025-07-24 19:10:00|7573|7571|7573|7571|7574|7572|7569|7568|4108
1753384500000|2025-07-24 19:15:00|7572|7572|7576|7574|7578|7577|7572|7572|5764
1753384800000|2025-07-24 19:20:00|7575|7573|7577|7576|7582|7579|7573|7570|8869
1753385100000|2025-07-24 19:25:00|7578|7575|7578|7577|7579|7578|7572|7571|4070
1753385400000|2025-07-24 19:30:00|7579|7576|7574|7573|7579|7576|7572|7571|16419
1753385700000|2025-07-24 19:35:00|7575|7574|7577|7575|7578|7576|7573|7572|19401
1753386000000|2025-07-24 19:40:00|7576|7576|7577|7575|7580|7578|7574|7573|13473
1753386300000|2025-07-24 19:45:00|7578|7577|7579|7577|7583|7581|7576|7575|9065
1753386600000|2025-07-24 19:50:00|7576|7573|7558|7555|7579|7575|7557|7555|63300
1753386900000|2025-07-24 19:55:00|7557|7554|7565|7564|7569|7566|7555|7554|117107
1753387200000|2025-07-24 20:00:00|7566|7563|7566|7563|7566|7563|7566|7563|396764
1753387500000|2025-07-24 20:05:00|||||||||2
1753387800000|2025-07-24 20:10:00|||||||||10
1753391400000|2025-07-24 21:10:00|||||||||745
1753391700000|2025-07-24 21:15:00|||||||||65
1753392000000|2025-07-24 21:20:00|||||||||2
1753393200000|2025-07-24 21:40:00|7600||7600||7600||7600||0
1753394400000|2025-07-24 22:00:00|||||||||1
1753400700000|2025-07-24 23:45:00|||||||||4
1753430400000|2025-07-25 08:00:00|7676|7530|7700|7530|7700|7530|7676|7530|8
1753430700000|2025-07-25 08:05:00|||||||||35
1753431600000|2025-07-25 08:20:00||7536||7530||7536||7530|10
1753435200000|2025-07-25 09:20:00|||||||||5
1753439400000|2025-07-25 10:30:00|7555|7545|7615|7530|7615|7545|7555|7530|211
1753440300000|2025-07-25 10:45:00||7555||7555||7555||7555|0
1753440600000|2025-07-25 10:50:00||7563||7530||7563||7530|1
1753441200000|2025-07-25 11:00:00|7600|7550|7600|7575|7600|7575|7600|7550|0
1753441800000|2025-07-25 11:10:00||7550||7550||7550||7550|0
1753443000000|2025-07-25 11:30:00|||||||||25
1753444200000|2025-07-25 11:50:00|7595||7595||7595||7595||55
1753444800000|2025-07-25 12:00:00|||||||||6
1753446900000|2025-07-25 12:35:00|||||||||1
1753447200000|2025-07-25 12:40:00|7592|7551|7592|7551|7592|7551|7592|7551|0
1753449300000|2025-07-25 13:15:00||7550||7551||7551||7550|10
1753449600000|2025-07-25 13:20:00||7550||7551||7551||7550|0
1753449900000|2025-07-25 13:25:00|||||||||3
1753450200000|2025-07-25 13:30:00|7599|7550|7580|7561|7599|7582|7564|7550|35933
1753450500000|2025-07-25 13:35:00|7576|7560|7553|7531|7580|7560|7551|7530|2945
1753450800000|2025-07-25 13:40:00|7551|7540|7550|7529|7563|7545|7535|7524|9442
1753451100000|2025-07-25 13:45:00|7546|7532|7534|7530|7546|7534|7534|7522|4452
1753451400000|2025-07-25 13:50:00|7535|7531|7527|7518|7535|7531|7517|7511|6133
1753451700000|2025-07-25 13:55:00|7525|7515|7513|7509|7525|7519|7511|7506|3950
1753452000000|2025-07-25 14:00:00|7512|7508|7506|7499|7515|7513|7500|7498|4705
1753452300000|2025-07-25 14:05:00|7507|7506|7527|7521|7529|7522|7507|7499|11888
1753452600000|2025-07-25 14:10:00|7528|7522|7531|7524|7534|7530|7522|7520|6582
1753452900000|2025-07-25 14:15:00|7530|7529|7535|7533|7540|7535|7530|7526|5123
1753453200000|2025-07-25 14:20:00|7536|7534|7540|7536|7547|7541|7530|7528|11167
1753453500000|2025-07-25 14:25:00|7538|7535|7529|7525|7542|7538|7526|7525|12219
1753453800000|2025-07-25 14:30:00|7528|7524|7527|7524|7538|7533|7523|7521|5279
1753454100000|2025-07-25 14:35:00|7529|7526|7529|7525|7539|7535|7527|7524|8872
1753454400000|2025-07-25 14:40:00|7528|7526|7539|7536|7540|7538|7528|7526|1230
1753454700000|2025-07-25 14:45:00|7541|7537|7546|7542|7551|7546|7539|7537|4481
1753455000000|2025-07-25 14:50:00|7545|7543|7556|7552|7559|7555|7541|7540|6084
1753455300000|2025-07-25 14:55:00|7558|7553|7556|7553|7562|7559|7552|7551|8879
1753455600000|2025-07-25 15:00:00|7558|7555|7579|7576|7580|7579|7556|7554|36637
1753455900000|2025-07-25 15:05:00|7580|7578|7573|7570|7590|7585|7572|7570|4598
1753456200000|2025-07-25 15:10:00|7571|7569|7576|7572|7576|7573|7569|7567|4098
1753456500000|2025-07-25 15:15:00|7574|7573|7567|7563|7576|7573|7567|7562|3187
1753456800000|2025-07-25 15:20:00|7569|7566|7565|7563|7571|7567|7565|7563|2997
1753457100000|2025-07-25 15:25:00|7566|7564|7566|7564|7571|7569|7564|7563|3992
1753457400000|2025-07-25 15:30:00|7565|7563|7571|7566|7572|7568|7564|7562|4423
1753457700000|2025-07-25 15:35:00|7570|7565|7573|7570|7575|7571|7569|7565|1751
1753458000000|2025-07-25 15:40:00|7572|7569|7568|7564|7572|7569|7565|7563|4417
1753458300000|2025-07-25 15:45:00|7567|7565|7571|7569|7574|7570|7562|7561|3451
1753458600000|2025-07-25 15:50:00|7570|7568|7572|7568|7572|7569|7569|7567|3649
1753458900000|2025-07-25 15:55:00|7571|7569|7572|7569|7572|7570|7569|7567|3308
1753459200000|2025-07-25 16:00:00|7570|7568|7578|7573|7579|7575|7569|7567|6941
1753459500000|2025-07-25 16:05:00|7576|7572|7569|7565|7577|7572|7566|7565|5819
1753459800000|2025-07-25 16:10:00|7571|7566|7577|7574|7583|7579|7570|7566|5817
1753460100000|2025-07-25 16:15:00|7578|7576|7569|7567|7578|7576|7569|7567|5240
1753460400000|2025-07-25 16:20:00|7571|7566|7575|7572|7575|7572|7567|7565|2351
1753460700000|2025-07-25 16:25:00|7574|7573|7569|7566|7576|7574|7567|7566|2120
1753461000000|2025-07-25 16:30:00|7567|7565|7564|7563|7570|7567|7562|7559|4180
1753461300000|2025-07-25 16:35:00|7565|7564|7561|7560|7568|7565|7561|7560|4826
1753461600000|2025-07-25 16:40:00|7563|7559|7567|7565|7567|7565|7561|7559|2979
1753461900000|2025-07-25 16:45:00|7566|7564|7559|7557|7566|7564|7556|7555|3666
1753462200000|2025-07-25 16:50:00|7561|7558|7564|7562|7568|7565|7561|7558|2250
1753462500000|2025-07-25 16:55:00|7563|7561|7566|7564|7567|7564|7561|7558|2270
1753462800000|2025-07-25 17:00:00|7567|7565|7561|7560|7570|7566|7560|7558|2652
1753463100000|2025-07-25 17:05:00|7560|7559|7561|7557|7561|7560|7558|7555|3061
1753463400000|2025-07-25 17:10:00|7560|7556|7563|7559|7563|7559|7556|7554|2000
1753463700000|2025-07-25 17:15:00|7562|7560|7557|7555|7562|7560|7557|7555|2549
1753464000000|2025-07-25 17:20:00|7555|7554|7561|7558|7564|7561|7555|7553|2400
1753464300000|2025-07-25 17:25:00|7562|7559|7558|7557|7564|7562|7557|7556|3230
1753464600000|2025-07-25 17:30:00|7557|7556|7559|7558|7559|7558|7555|7552|1562
1753464900000|2025-07-25 17:35:00|7560|7559|7560|7556|7565|7563|7560|7556|3109
1753465200000|2025-07-25 17:40:00|7558|7558|7553|7551|7558|7558|7551|7550|2588
1753465500000|2025-07-25 17:45:00|7554|7552|7555|7552|7556|7555|7554|7551|4140
1753465800000|2025-07-25 17:50:00|7553|7553|7557|7552|7557|7553|7548|7547|5181
1753466100000|2025-07-25 17:55:00|7555|7553|7549|7547|7555|7553|7549|7547|2117
1753466400000|2025-07-25 18:00:00|7550|7548|7542|7541|7551|7550|7542|7541|5634
1753466700000|2025-07-25 18:05:00|7541|7540|7537|7535|7543|7541|7537|7535|2673
1753467000000|2025-07-25 18:10:00|7538|7536|7533|7531|7538|7536|7529|7528|3430
1753467300000|2025-07-25 18:15:00|7532|7530|7540|7538|7540|7538|7532|7530|4870
1753467600000|2025-07-25 18:20:00|7539|7537|7540|7538|7546|7543|7538|7537|3682
1753467900000|2025-07-25 18:25:00|7541|7539|7537|7535|7542|7540|7537|7534|5129
1753468200000|2025-07-25 18:30:00|7538|7536|7533|7532|7541|7538|7533|7532|1734
1753468500000|2025-07-25 18:35:00|7534|7533|7530|7528|7535|7533|7527|7526|2266
1753468800000|2025-07-25 18:40:00|7531|7529|7535|7532|7535|7533|7531|7529|1470
1753469100000|2025-07-25 18:45:00|7534|7534|7533|7532|7535|7534|7533|7532|1570
1753469400000|2025-07-25 18:50:00|7534|7533|7530|7528|7534|7533|7524|7522|9070
1753469700000|2025-07-25 18:55:00|7528|7527|7526|7524|7529|7528|7524|7522|2105
1753470000000|2025-07-25 19:00:00|7525|7523|7519|7518|7527|7526|7519|7518|3456
1753470300000|2025-07-25 19:05:00|7520|7519|7520|7518|7520|7519|7516|7514|2749
1753470600000|2025-07-25 19:10:00|7521|7519|7518|7517|7521|7520|7517|7516|4995
1753470900000|2025-07-25 19:15:00|7519|7516|7518|7517|7519|7518|7517|7516|779
1753471200000|2025-07-25 19:20:00|7517|7516|7516|7515|7518|7517|7516|7515|4145
1753471500000|2025-07-25 19:25:00|7515|7514|7523|7521|7523|7521|7514|7513|7604
1753471800000|2025-07-25 19:30:00|7522|7522|7518|7516|7523|7522|7516|7515|7810
1753472100000|2025-07-25 19:35:00|7517|7515|7514|7512|7517|7516|7510|7507|10960
1753472400000|2025-07-25 19:40:00|7513|7511|7506|7505|7514|7512|7506|7505|18512
1753472700000|2025-07-25 19:45:00|7507|7506|7504|7503|7512|7511|7504|7503|16591
1753473000000|2025-07-25 19:50:00|7503|7502|7490|7487|7504|7502|7487|7485|43508
1753473300000|2025-07-25 19:55:00|7492|7486|7483|7482|7501|7498|7483|7482|124477
1753473600000|2025-07-25 20:00:00|7578|7481|7578|7450|7578|7481|7578|7450|268644
1753473900000|2025-07-25 20:05:00|||||||||15
1753474200000|2025-07-25 20:10:00|||||||||8
1753474800000|2025-07-25 20:20:00|||||||||2
1753475100000|2025-07-25 20:25:00|7500|7480|7500|7480|7500|7480|7500|7480|10
1753475400000|2025-07-25 20:30:00|7480|7450|7500|7450|7500|7450|7480|7450|569
1753476000000|2025-07-25 20:40:00|||||||||2
1753476900000|2025-07-25 20:55:00|||||||||6
1753689600000|2025-07-28 08:00:00|7650|7491|7579|7385|7650|7502|7579|7385|31
1753689900000|2025-07-28 08:05:00|7600|7386|7600|7385|7600|7386|7600|7385|10
1753690200000|2025-07-28 08:10:00||7420||7385||7420||7385|1
1753691100000|2025-07-28 08:25:00||7420||7385||7420||7385|0
1753692000000|2025-07-28 08:40:00|||||||||1
1753694100000|2025-07-28 09:15:00||7420||7385||7420||7385|0
1753695000000|2025-07-28 09:30:00||7386||7386||7386||7386|0
1753695300000|2025-07-28 09:35:00||7401||7401||7401||7401|0
1753696200000|2025-07-28 09:50:00|7599||7599||7599||7599||0
1753697100000|2025-07-28 10:05:00||7482||7482||7482||7482|90
1753698000000|2025-07-28 10:20:00||7400||7485||7485||7400|50
1753698600000|2025-07-28 10:30:00|||||||||48
1753699200000|2025-07-28 10:40:00||7474||7474||7474||7474|1
1753700400000|2025-07-28 11:00:00||7475||7474||7475||7474|0
1753700700000|2025-07-28 11:05:00|7598||7598||7598||7598||0
1753701000000|2025-07-28 11:10:00|7535||7535||7535||7535||10
1753701300000|2025-07-28 11:15:00|7516||7516||7516||7516||20
1753701600000|2025-07-28 11:20:00|||||||||3
1753702200000|2025-07-28 11:30:00|7599||7600||7600||7579||0
1753702800000|2025-07-28 11:40:00|7594||7571||7594||7571||0
1753703400000|2025-07-28 11:50:00|7519||7600||7600||7519||0
1753703700000|2025-07-28 11:55:00|||||||||1
1753704000000|2025-07-28 12:00:00|7518||7519||7552||7518||18
1753704300000|2025-07-28 12:05:00|7518||7519||7519||7518||0
1753704600000|2025-07-28 12:10:00|7553|7475|7518|7474|7553|7475|7518|7474|0
1753705200000|2025-07-28 12:20:00|7515||7553||7553||7515||15
1753706100000|2025-07-28 12:35:00|7550||7552||7552||7550||86
1753706400000|2025-07-28 12:40:00|7539||7539||7539||7539||1
1753707600000|2025-07-28 13:00:00|7503||7505||7505||7503||49
1753707900000|2025-07-28 13:05:00|7540||7518||7540||7518||37
1753708500000|2025-07-28 13:15:00|7498||7518||7519||7498||88
1753708800000|2025-07-28 13:20:00|||||||||5
1753709100000|2025-07-28 13:25:00|7540||7544||7544||7500||99
1753709400000|2025-07-28 13:30:00|7536|7493|7508|7492|7561|7551|7497|7481|31533
1753709700000|2025-07-28 13:35:00|7505|7487|7514|7509|7518|7512|7492|7478|5850
1753710000000|2025-07-28 13:40:00|7510|7507|7525|7518|7526|7522|7505|7498|12607
1753710300000|2025-07-28 13:45:00|7522|7517|7532|7528|7534|7530|7517|7515|8651
1753710600000|2025-07-28 13:50:00|7529|7525|7542|7536|7545|7540|7526|7518|17766
1753710900000|2025-07-28 13:55:00|7539|7537|7556|7548|7558|7555|7538|7537|9146
1753711200000|2025-07-28 14:00:00|7557|7550|7572|7563|7575|7573|7552|7548|10859
1753711500000|2025-07-28 14:05:00|7568|7564|7563|7560|7581|7578|7563|7560|8069
1753711800000|2025-07-28 14:10:00|7565|7561|7554|7551|7567|7564|7554|7550|4734
1753712100000|2025-07-28 14:15:00|7553|7552|7544|7538|7553|7552|7537|7535|7495
1753712400000|2025-07-28 14:20:00|7541|7539|7530|7526|7544|7541|7527|7526|8240
1753712700000|2025-07-28 14:25:00|7529|7528|7527|7524|7533|7532|7526|7524|5770
1753713000000|2025-07-28 14:30:00|7528|7525|7518|7517|7532|7530|7516|7515|10227
1753713300000|2025-07-28 14:35:00|7519|7518|7516|7514|7520|7519|7515|7514|5600
1753713600000|2025-07-28 14:40:00|7515|7515|7522|7518|7524|7520|7515|7513|6855
1753713900000|2025-07-28 14:45:00|7521|7519|7522|7520|7524|7521|7517|7515|4786
1753714200000|2025-07-28 14:50:00|7521|7519|7513|7511|7521|7519|7509|7507|6002
1753714500000|2025-07-28 14:55:00|7516|7512|7517|7514|7520|7517|7515|7512|5730
1753714800000|2025-07-28 15:00:00|7518|7516|7526|7524|7532|7529|7517|7516|6678
1753715100000|2025-07-28 15:05:00|7527|7525|7528|7526|7528|7527|7525|7524|5050
1753715400000|2025-07-28 15:10:00|7529|7527|7538|7536|7538|7536|7529|7527|13635
1753715700000|2025-07-28 15:15:00|7537|7535|7519|7517|7538|7535|7517|7516|8560
1753716000000|2025-07-28 15:20:00|7518|7516|7518|7515|7520|7518|7510|7507|4893
1753716300000|2025-07-28 15:25:00|7519|7514|7519|7518|7520|7519|7516|7513|6248
1753716600000|2025-07-28 15:30:00|7518|7517|7518|7515|7519|7517|7512|7510|6265
1753716900000|2025-07-28 15:35:00|7517|7514|7525|7522|7532|7529|7515|7514|3721
1753717200000|2025-07-28 15:40:00|7526|7523|7531|7528|7533|7530|7526|7523|4380
1753717500000|2025-07-28 15:45:00|7530|7529|7534|7531|7534|7531|7530|7528|3503
1753717800000|2025-07-28 15:50:00|7535|7533|7543|7541|7543|7541|7535|7533|4718
1753718100000|2025-07-28 15:55:00|7542|7540|7540|7539|7542|7540|7537|7536|6556
1753718400000|2025-07-28 16:00:00|7539|7538|7538|7536|7540|7538|7536|7535|5579
1753718700000|2025-07-28 16:05:00|7539|7537|7539|7536|7540|7537|7532|7531|4491
1753719000000|2025-07-28 16:10:00|7538|7537|7540|7537|7540|7537|7535|7534|3944
1753719300000|2025-07-28 16:15:00|7542|7539|7545|7544|7545|7544|7539|7538|5521
1753719600000|2025-07-28 16:20:00|7544|7543|7547|7544|7547|7546|7541|7538|4559
1753719900000|2025-07-28 16:25:00|7546|7543|7542|7540|7546|7543|7541|7539|3824
1753720200000|2025-07-28 16:30:00|7543|7541|7544|7541|7548|7545|7543|7541|5974
1753720500000|2025-07-28 16:35:00|7543|7542|7552|7549|7553|7550|7543|7542|5625
1753720800000|2025-07-28 16:40:00|7551|7550|7555|7552|7558|7555|7550|7550|6425
1753721100000|2025-07-28 16:45:00|7553|7551|7559|7557|7559|7558|7553|7551|4454
1753721400000|2025-07-28 16:50:00|7560|7558|7563|7560|7563|7562|7560|7558|6113
1753721700000|2025-07-28 16:55:00|7562|7558|7558|7557|7562|7559|7558|7557|5175
1753722000000|2025-07-28 17:00:00|7559|7558|7560|7558|7561|7558|7548|7545|9242
1753722300000|2025-07-28 17:05:00|7564|7559|7560|7557|7565|7563|7555|7554|6676
1753722600000|2025-07-28 17:10:00|7558|7556|7558|7556|7560|7558|7554|7551|2907
1753722900000|2025-07-28 17:15:00|7557|7557|7555|7554|7558|7557|7550|7548|4315
1753723200000|2025-07-28 17:20:00|7554|7553|7550|7548|7558|7555|7550|7548|5497
1753723500000|2025-07-28 17:25:00|7551|7549|7552|7550|7553|7552|7551|7549|3625
1753723800000|2025-07-28 17:30:00|7551|7551|7555|7553|7559|7557|7551|7551|4048
1753724100000|2025-07-28 17:35:00|7556|7554|7559|7557|7560|7558|7556|7554|3638
1753724400000|2025-07-28 17:40:00|7558|7556|7559|7558|7559|7558|7558|7556|2440
1753724700000|2025-07-28 17:45:00|7560|7559|7561|7560|7565|7563|7558|7557|6976
1753725000000|2025-07-28 17:50:00|7562|7559|7561|7559|7563|7561|7558|7555|5398
1753725300000|2025-07-28 17:55:00|7560|7560|7553|7551|7561|7560|7551|7550|3310
1753725600000|2025-07-28 18:00:00|7552|7550|7547|7546|7557|7556|7546|7543|14932
1753725900000|2025-07-28 18:05:00|7546|7545|7546|7545|7548|7546|7545|7544|3525
1753726200000|2025-07-28 18:10:00|7545|7544|7547|7546|7548|7546|7545|7544|2089
1753726500000|2025-07-28 18:15:00|7548|7547|7550|7547|7556|7554|7547|7547|5605
1753726800000|2025-07-28 18:20:00|7549|7548|7544|7542|7549|7548|7543|7542|4302
1753727100000|2025-07-28 18:25:00|7543|7541|7547|7544|7547|7545|7542|7541|3858
1753727400000|2025-07-28 18:30:00|7546|7545|7551|7549|7551|7550|7546|7545|4368
1753727700000|2025-07-28 18:35:00|7550|7548|7551|7549|7552|7550|7547|7546|4416
1753728000000|2025-07-28 18:40:00|7550|7550|7548|7547|7550|7550|7547|7546|6642
1753728300000|2025-07-28 18:45:00|7547|7546|7546|7545|7549|7547|7545|7544|6048
1753728600000|2025-07-28 18:50:00|7547|7546|7543|7541|7547|7546|7539|7538|6736
1753728900000|2025-07-28 18:55:00|7542|7542|7541|7540|7545|7544|7541|7540|6141
1753729200000|2025-07-28 19:00:00|7542|7541|7546|7545|7549|7546|7539|7538|5052
1753729500000|2025-07-28 19:05:00|7545|7544|7543|7541|7546|7544|7540|7538|7482
1753729800000|2025-07-28 19:10:00|7542|7542|7543|7542|7544|7543|7541|7540|3964
1753730100000|2025-07-28 19:15:00|7544|7541|7536|7534|7544|7541|7535|7534|8379
1753730400000|2025-07-28 19:20:00|7537|7535|7537|7535|7540|7539|7536|7534|5741
1753730700000|2025-07-28 19:25:00|7536|7534|7529|7527|7536|7534|7527|7525|7964
1753731000000|2025-07-28 19:30:00|7528|7528|7530|7528|7531|7529|7528|7527|5074
1753731300000|2025-07-28 19:35:00|7529|7527|7523|7521|7529|7528|7522|7521|12435
1753731600000|2025-07-28 19:40:00|7522|7520|7518|7516|7522|7520|7516|7514|15184
1753731900000|2025-07-28 19:45:00|7516|7515|7518|7516|7519|7518|7511|7509|16839
1753732200000|2025-07-28 19:50:00|7517|7515|7525|7522|7525|7522|7514|7513|44044
1753732500000|2025-07-28 19:55:00|7530|7524|7540|7537|7540|7539|7528|7524|137050
1753732800000|2025-07-28 20:00:00|||||||||259774
1753734600000|2025-07-28 20:30:00|||||||||5
1753735200000|2025-07-28 20:40:00|||||||||7
1753736100000|2025-07-28 20:55:00|7591|7540|7591|7540|7591|7540|7591|7540|1
1753736400000|2025-07-28 21:00:00||7500||7500||7500||7500|0
1753737300000|2025-07-28 21:15:00|||||||||2
1753738800000|2025-07-28 21:40:00|||||||||6
1753740900000|2025-07-28 22:15:00|||||||||5
1753741200000|2025-07-28 22:20:00|7560||7560||7560||7560||10
1753741500000|2025-07-28 22:25:00||7533||7533||7533||7533|0
1753742700000|2025-07-28 22:45:00|||||||||2
1753746300000|2025-07-28 23:45:00|||||||||3
1753776000000|2025-07-29 08:00:00|7601|7538|7650|7405|7695|7539|7601|7405|9
1753776600000|2025-07-29 08:10:00|||||||||1
1753777200000|2025-07-29 08:20:00|7644||7644||7644||7644||0
1753777800000|2025-07-29 08:30:00||7390||7390||7390||7390|0
1753778400000|2025-07-29 08:40:00|||||||||1
1753778700000|2025-07-29 08:45:00||7400||7400||7400||7400|0
1753779000000|2025-07-29 08:50:00|7614||7614||7614||7614||0
1753779900000|2025-07-29 09:05:00|7613|7369|7650|7369|7650|7369|7562|7369|103
1753780200000|2025-07-29 09:10:00|||||||||26
1753780500000|2025-07-29 09:15:00|7631||7631||7631||7631||25
1753782000000|2025-07-29 09:40:00|||||||||1
1753782300000|2025-07-29 09:45:00|||||||||1
1753783200000|2025-07-29 10:00:00|7560||7560||7560||7560||0
1753783800000|2025-07-29 10:10:00|||||||||5
1753785300000|2025-07-29 10:35:00|||||||||6
1753786500000|2025-07-29 10:55:00|||||||||68
1753786800000|2025-07-29 11:00:00||7500||7500||7500||7500|1
1753787100000|2025-07-29 11:05:00||7539||7539||7539||7539|4
1753788000000|2025-07-29 11:20:00|||||||||1
1753788300000|2025-07-29 11:25:00|||||||||14
1753788900000|2025-07-29 11:35:00|||||||||132
1753789200000|2025-07-29 11:40:00||7543||7543||7543||7543|50
1753790100000|2025-07-29 11:55:00|||||||||3
1753790700000|2025-07-29 12:05:00|||||||||56
1753791000000|2025-07-29 12:10:00|||||||||11
1753791300000|2025-07-29 12:15:00|||||||||1
1753792800000|2025-07-29 12:40:00|||||||||5
1753793400000|2025-07-29 12:50:00|||||||||9
1753794000000|2025-07-29 13:00:00|||||||||13
1753794300000|2025-07-29 13:05:00|||||||||51
1753794900000|2025-07-29 13:15:00|7556|7539|7560|7539|7560|7539|7556|7539|179
1753795200000|2025-07-29 13:20:00|||||||||8
1753795500000|2025-07-29 13:25:00|7575|7552|7575|7539|7575|7556|7575|7539|552
1753795800000|2025-07-29 13:30:00|7560|7540|7614|7605|7623|7610|7560|7540|50414
1753796100000|2025-07-29 13:35:00|7615|7607|7582|7571|7620|7612|7577|7571|24571
1753796400000|2025-07-29 13:40:00|7585|7574|7556|7546|7585|7576|7546|7543|8615
1753796700000|2025-07-29 13:45:00|7560|7547|7561|7558|7569|7566|7552|7543|9012
1753797000000|2025-07-29 13:50:00|7562|7559|7550|7543|7570|7564|7550|7543|6720
1753797300000|2025-07-29 13:55:00|7547|7542|7523|7516|7549|7544|7522|7516|5858
1753797600000|2025-07-29 14:00:00|7524|7520|7531|7525|7540|7536|7524|7518|6861
1753797900000|2025-07-29 14:05:00|7530|7522|7523|7518|7531|7527|7520|7515|5343
1753798200000|2025-07-29 14:10:00|7524|7519|7528|7525|7532|7531|7524|7518|4795
1753798500000|2025-07-29 14:15:00|7529|7527|7523|7521|7536|7531|7521|7516|4999
1753798800000|2025-07-29 14:20:00|7524|7522|7521|7519|7525|7524|7511|7508|5879
1753799100000|2025-07-29 14:25:00|7523|7518|7515|7512|7523|7519|7513|7508|3781
1753799400000|2025-07-29 14:30:00|7513|7511|7504|7500|7513|7511|7504|7500|3752
1753799700000|2025-07-29 14:35:00|7505|7501|7516|7513|7517|7513|7501|7498|8150
1753800000000|2025-07-29 14:40:00|7514|7512|7506|7502|7514|7513|7505|7501|3932
1753800300000|2025-07-29 14:45:00|7507|7505|7518|7516|7519|7517|7507|7504|5260
1753800600000|2025-07-29 14:50:00|7519|7518|7505|7502|7523|7522|7502|7498|6026
1753800900000|2025-07-29 14:55:00|7506|7501|7500|7497|7506|7503|7499|7496|4414
1753801200000|2025-07-29 15:00:00|7501|7498|7489|7486|7501|7499|7489|7485|4970
1753801500000|2025-07-29 15:05:00|7487|7485|7487|7485|7488|7486|7482|7480|5687
1753801800000|2025-07-29 15:10:00|7488|7486|7484|7481|7492|7491|7483|7481|11415
1753802100000|2025-07-29 15:15:00|7485|7482|7486|7484|7487|7486|7482|7479|4300
1753802400000|2025-07-29 15:20:00|7485|7483|7479|7476|7486|7483|7476|7475|3880
1753802700000|2025-07-29 15:25:00|7477|7475|7459|7457|7477|7475|7457|7454|5846
1753803000000|2025-07-29 15:30:00|7460|7458|7466|7461|7468|7467|7455|7452|11471
1753803300000|2025-07-29 15:35:00|7465|7460|7455|7451|7465|7461|7452|7451|6272
1753803600000|2025-07-29 15:40:00|7454|7450|7456|7452|7457|7456|7449|7445|6685
1753803900000|2025-07-29 15:45:00|7458|7453|7465|7460|7471|7465|7458|7453|4102
1753804200000|2025-07-29 15:50:00|7466|7463|7472|7470|7473|7471|7465|7462|4800
1753804500000|2025-07-29 15:55:00|7470|7469|7461|7458|7472|7470|7461|7458|7297
1753804800000|2025-07-29 16:00:00|7463|7459|7455|7453|7463|7461|7451|7448|8045
1753805100000|2025-07-29 16:05:00|7456|7454|7448|7446|7456|7454|7445|7441|3855
1753805400000|2025-07-29 16:10:00|7449|7445|7442|7438|7449|7447|7439|7435|5302
1753805700000|2025-07-29 16:15:00|7444|7439|7449|7444|7454|7451|7425|7424|8216
1753806000000|2025-07-29 16:20:00|7450|7443|7441|7436|7450|7445|7441|7436|3168
1753806300000|2025-07-29 16:25:00|7442|7437|7449|7446|7452|7448|7439|7436|6459
1753806600000|2025-07-29 16:30:00|7450|7448|7446|7444|7451|7448|7444|7440|2191
1753806900000|2025-07-29 16:35:00|7445|7443|7444|7440|7449|7447|7441|7439|4043
1753807200000|2025-07-29 16:40:00|7442|7441|7453|7449|7453|7450|7442|7441|3256
1753807500000|2025-07-29 16:45:00|7452|7448|7453|7450|7453|7452|7449|7447|2600
1753807800000|2025-07-29 16:50:00|7455|7452|7455|7451|7455|7453|7450|7447|3012
1753808100000|2025-07-29 16:55:00|7456|7452|7465|7462|7467|7464|7456|7451|7154
1753808400000|2025-07-29 17:00:00|7469|7463|7470|7467|7474|7471|7467|7463|3810
1753808700000|2025-07-29 17:05:00|7471|7469|7471|7469|7474|7471|7468|7467|2688
1753809000000|2025-07-29 17:10:00|7470|7467|7470|7468|7473|7472|7469|7467|2100
1753809300000|2025-07-29 17:15:00|7471|7469|7470|7467|7472|7471|7469|7467|3003
1753809600000|2025-07-29 17:20:00|7469|7466|7471|7468|7472|7469|7464|7462|3103
1753809900000|2025-07-29 17:25:00|7470|7467|7468|7465|7473|7471|7468|7465|5753
1753810200000|2025-07-29 17:30:00|7469|7467|7469|7466|7470|7468|7467|7465|2015
1753810500000|2025-07-29 17:35:00|7468|7465|7462|7459|7469|7467|7456|7453|6653
1753810800000|2025-07-29 17:40:00|7461|7458|7443|7440|7461|7458|7440|7438|3579
1753811100000|2025-07-29 17:45:00|7444|7442|7441|7438|7446|7444|7440|7437|3000
1753811400000|2025-07-29 17:50:00|7439|7436|7442|7440|7442|7440|7436|7432|4550
1753811700000|2025-07-29 17:55:00|7443|7441|7444|7441|7445|7444|7442|7439|3700
1753812000000|2025-07-29 18:00:00|7443|7440|7441|7439|7445|7444|7441|7439|1986
1753812300000|2025-07-29 18:05:00|7440|7440|7447|7441|7448|7446|7440|7438|5770
1753812600000|2025-07-29 18:10:00|7446|7442|7453|7450|7454|7453|7446|7442|2695
1753812900000|2025-07-29 18:15:00|7454|7451|7465|7463|7467|7463|7454|7450|2637
1753813200000|2025-07-29 18:20:00|7466|7464|7469|7465|7469|7467|7464|7461|3710
1753813500000|2025-07-29 18:25:00|7470|7466|7467|7463|7472|7469|7463|7461|3000
1753813800000|2025-07-29 18:30:00|7466|7464|7468|7466|7472|7470|7465|7464|3897
1753814100000|2025-07-29 18:35:00|7469|7467|7468|7465|7472|7468|7467|7465|3796
1753814400000|2025-07-29 18:40:00|7467|7467|7471|7468|7473|7470|7467|7465|4117
1753814700000|2025-07-29 18:45:00|7472|7467|7474|7471|7474|7472|7467|7465|3115
1753815000000|2025-07-29 18:50:00|7473|7472|7471|7469|7478|7474|7468|7465|4805
1753815300000|2025-07-29 18:55:00|7472|7470|7473|7470|7473|7470|7468|7467|5594
1753815600000|2025-07-29 19:00:00|7472|7469|7474|7471|7474|7473|7469|7466|3914
1753815900000|2025-07-29 19:05:00|7473|7470|7464|7462|7474|7471|7463|7462|4756
1753816200000|2025-07-29 19:10:00|7463|7461|7459|7457|7464|7462|7458|7456|4428
1753816500000|2025-07-29 19:15:00|7458|7456|7455|7450|7459|7458|7450|7448|6853
1753816800000|2025-07-29 19:20:00|7456|7451|7457|7453|7460|7456|7454|7451|3519
1753817100000|2025-07-29 19:25:00|7456|7455|7462|7461|7465|7462|7456|7453|4169
1753817400000|2025-07-29 19:30:00|7463|7462|7460|7457|7466|7464|7458|7456|8739
1753817700000|2025-07-29 19:35:00|7459|7458|7457|7455|7462|7460|7453|7451|10798
1753818000000|2025-07-29 19:40:00|7458|7456|7457|7455|7459|7458|7453|7451|11850
1753818300000|2025-07-29 19:45:00|7456|7456|7447|7445|7456|7456|7444|7442|19187
1753818600000|2025-07-29 19:50:00|7445|7441|7451|7449|7454|7452|7440|7438|22366
1753818900000|2025-07-29 19:55:00|7449|7447|7452|7450|7454|7453|7446|7445|87412
1753819200000|2025-07-29 20:00:00|7513|7400|7534|7400|7534|7463|7513|7400|230863
1753819500000|2025-07-29 20:05:00||7445||7445||7445||7445|146
1753819800000|2025-07-29 20:10:00||7400||7400||7400||7400|3
1753823700000|2025-07-29 21:15:00|||||||||25
1753824300000|2025-07-29 21:25:00|||||||||2
1753830900000|2025-07-29 23:15:00|||||||||18
1753832700000|2025-07-29 23:45:00|7490||7530||7530||7490||65
1753862400000|2025-07-30 08:00:00|7572|7332|7551|7300|7635|7451|7495|7300|31
1753862700000|2025-07-30 08:05:00|7488|7390|7551|7300|7551|7390|7462|7300|27
1753863000000|2025-07-30 08:10:00||7451||7300||7451||7300|0
1753863600000|2025-07-30 08:20:00|7534||7534||7534||7534||17
1753864200000|2025-07-30 08:30:00|7568||7568||7568||7568||0
1753865100000|2025-07-30 08:45:00||7336||7300||7336||7300|4
1753866900000|2025-07-30 09:15:00|||||||||2
1753869300000|2025-07-30 09:55:00|7490||7568||7568||7490||10
1753870500000|2025-07-30 10:15:00|7525||7568||7568||7525||0
1753871100000|2025-07-30 10:25:00|7498||7498||7498||7498||1
1753872300000|2025-07-30 10:45:00|||||||||115
1753872600000|2025-07-30 10:50:00|7557|7339|7568|7300|7568|7339|7525|7300|16
1753872900000|2025-07-30 10:55:00|||||||||1
1753873200000|2025-07-30 11:00:00|7530|7385|7500|7400|7530|7400|7500|7385|0
1753874700000|2025-07-30 11:25:00|7498||7500||7500||7498||0
1753876200000|2025-07-30 11:50:00|||||||||1
1753876500000|2025-07-30 11:55:00|||||||||10
1753878000000|2025-07-30 12:20:00|||||||||20
1753878300000|2025-07-30 12:25:00|||||||||13
1753878900000|2025-07-30 12:35:00|7485||7500||7500||7485||73
1753881000000|2025-07-30 13:10:00|||||||||5
1753881600000|2025-07-30 13:20:00|||||||||21
1753881900000|2025-07-30 13:25:00|7498|7422|7521|7400|7530|7422|7498|7400|8
1753882200000|2025-07-30 13:30:00|7476|7422|7426|7395|7481|7438|7379|7370|17980
1753882500000|2025-07-30 13:35:00|7421|7410|7408|7401|7426|7410|7391|7378|8607
1753882800000|2025-07-30 13:40:00|7412|7399|7421|7411|7428|7419|7402|7399|3720
1753883100000|2025-07-30 13:45:00|7418|7417|7404|7400|7431|7421|7403|7400|14412
1753883400000|2025-07-30 13:50:00|7403|7401|7405|7402|7406|7402|7388|7384|6919
1753883700000|2025-07-30 13:55:00|7403|7401|7415|7409|7419|7415|7401|7398|4821
1753884000000|2025-07-30 14:00:00|7418|7415|7416|7406|7426|7415|7399|7398|6576
1753884300000|2025-07-30 14:05:00|7413|7407|7394|7391|7415|7413|7394|7391|5605
1753884600000|2025-07-30 14:10:00|7392|7388|7393|7388|7401|7396|7380|7379|5450
1753884900000|2025-07-30 14:15:00|7392|7389|7405|7400|7410|7406|7392|7389|5619
1753885200000|2025-07-30 14:20:00|7404|7397|7398|7396|7404|7398|7391|7389|3731
1753885500000|2025-07-30 14:25:00|7399|7397|7408|7405|7414|7410|7398|7396|5116
1753885800000|2025-07-30 14:30:00|7409|7407|7408|7404|7413|7411|7406|7403|3201
1753886100000|2025-07-30 14:35:00|7407|7405|7418|7415|7420|7416|7403|7402|5518
1753886400000|2025-07-30 14:40:00|7421|7414|7423|7422|7430|7427|7421|7414|4584
1753886700000|2025-07-30 14:45:00|7422|7419|7425|7421|7429|7426|7419|7418|4459
1753887000000|2025-07-30 14:50:00|7423|7422|7427|7423|7427|7426|7420|7418|3495
1753887300000|2025-07-30 14:55:00|7428|7425|7428|7425|7430|7429|7424|7421|5888
1753887600000|2025-07-30 15:00:00|7429|7424|7437|7436|7438|7437|7425|7423|3399
1753887900000|2025-07-30 15:05:00|7438|7437|7440|7438|7442|7439|7433|7432|6045
1753888200000|2025-07-30 15:10:00|7439|7439|7437|7433|7444|7442|7436|7433|5988
1753888500000|2025-07-30 15:15:00|7435|7434|7443|7441|7444|7442|7435|7434|2220
1753888800000|2025-07-30 15:20:00|7442|7442|7450|7447|7450|7449|7441|7440|4957
1753889100000|2025-07-30 15:25:00|7449|7446|7452|7450|7455|7452|7443|7441|4366
1753889400000|2025-07-30 15:30:00|7453|7452|7442|7439|7453|7452|7441|7439|4384
1753889700000|2025-07-30 15:35:00|7445|7440|7451|7450|7455|7452|7445|7439|1235
1753890000000|2025-07-30 15:40:00|7453|7449|7450|7448|7455|7454|7447|7443|8367
1753890300000|2025-07-30 15:45:00|7449|7447|7447|7444|7449|7447|7446|7443|2297
1753890600000|2025-07-30 15:50:00|7448|7445|7449|7448|7451|7449|7443|7442|4132
1753890900000|2025-07-30 15:55:00|7448|7447|7454|7451|7455|7453|7448|7447|7559
1753891200000|2025-07-30 16:00:00|7455|7453|7455|7453|7457|7455|7450|7448|2900
1753891500000|2025-07-30 16:05:00|7454|7452|7459|7457|7459|7457|7453|7450|2671
1753891800000|2025-07-30 16:10:00|7460|7458|7455|7454|7460|7459|7455|7454|2400
1753892100000|2025-07-30 16:15:00|7456|7453|7460|7458|7461|7460|7454|7451|2095
1753892400000|2025-07-30 16:20:00|7461|7459|7461|7458|7464|7462|7459|7457|1914
1753892700000|2025-07-30 16:25:00|7460|7457|7463|7462|7464|7462|7458|7456|1851
1753893000000|2025-07-30 16:30:00|7464|7463|7465|7461|7465|7463|7459|7457|6451
1753893300000|2025-07-30 16:35:00|7463|7460|7460|7456|7463|7460|7456|7454|3214
1753893600000|2025-07-30 16:40:00|7458|7455|7461|7459|7462|7460|7455|7454|2587
1753893900000|2025-07-30 16:45:00|7463|7461|7462|7461|7465|7463|7462|7460|1756
1753894200000|2025-07-30 16:50:00|7463|7460|7463|7461|7463|7462|7461|7459|1885
1753894500000|2025-07-30 16:55:00|7462|7460|7470|7468|7470|7468|7462|7460|2649
1753894800000|2025-07-30 17:00:00|7472|7469|7472|7469|7472|7470|7467|7465|2372
1753895100000|2025-07-30 17:05:00|7471|7470|7465|7462|7472|7471|7462|7461|4452
1753895400000|2025-07-30 17:10:00|7463|7464|7462|7459|7468|7467|7462|7459|2230
1753895700000|2025-07-30 17:15:00|7460|7460|7463|7461|7464|7462|7460|7458|6329
1753896000000|2025-07-30 17:20:00|7462|7460|7465|7462|7467|7465|7462|7459|2931
1753896300000|2025-07-30 17:25:00|7464|7463|7465|7464|7466|7465|7464|7463|1911
1753896600000|2025-07-30 17:30:00|7466|7465|7463|7461|7468|7465|7462|7459|1700
1753896900000|2025-07-30 17:35:00|7465|7463|7467|7466|7467|7466|7464|7462|3758
1753897200000|2025-07-30 17:40:00|7468|7467|7465|7463|7470|7468|7464|7463|4685
1753897500000|2025-07-30 17:45:00|7464|7464|7465|7463|7467|7465|7463|7462|3745
1753897800000|2025-07-30 17:50:00|7464|7462|7464|7462|7470|7466|7458|7457|8079
1753898100000|2025-07-30 17:55:00|7463|7461|7463|7456|7472|7461|7453|7451|2833
1753898400000|2025-07-30 18:00:00|7460|7454|7448|7444|7460|7456|7442|7439|3016
1753898700000|2025-07-30 18:05:00|7447|7445|7456|7452|7456|7453|7447|7444|2705
1753899000000|2025-07-30 18:10:00|7457|7453|7449|7446|7457|7455|7447|7446|4314
1753899300000|2025-07-30 18:15:00|7447|7445|7447|7445|7448|7446|7442|7440|2833
1753899600000|2025-07-30 18:20:00|7446|7444|7446|7444|7449|7448|7445|7443|2300
1753899900000|2025-07-30 18:25:00|7444|7443|7441|7440|7445|7443|7441|7440|7105
1753900200000|2025-07-30 18:30:00|7440|7439|7449|7445|7449|7445|7440|7439|7458
1753900500000|2025-07-30 18:35:00|7450|7446|7441|7435|7463|7461|7440|7435|30643
1753900800000|2025-07-30 18:40:00|7440|7434|7453|7451|7453|7452|7432|7429|7515
1753901100000|2025-07-30 18:45:00|7454|7450|7445|7441|7465|7460|7445|7441|3941
1753901400000|2025-07-30 18:50:00|7443|7439|7435|7430|7449|7442|7434|7429|6403
1753901700000|2025-07-30 18:55:00|7436|7432|7423|7418|7441|7436|7419|7416|6942
1753902000000|2025-07-30 19:00:00|7422|7416|7423|7421|7431|7427|7410|7408|14011
1753902300000|2025-07-30 19:05:00|7424|7422|7433|7428|7433|7428|7418|7415|8349
1753902600000|2025-07-30 19:10:00|7430|7427|7444|7440|7451|7447|7424|7421|6570
1753902900000|2025-07-30 19:15:00|7443|7439|7428|7426|7444|7439|7425|7422|5556
1753903200000|2025-07-30 19:20:00|7427|7425|7420|7418|7431|7430|7417|7416|6225
1753903500000|2025-07-30 19:25:00|7421|7419|7418|7415|7426|7422|7413|7410|7453
1753903800000|2025-07-30 19:30:00|7419|7416|7420|7418|7426|7424|7418|7414|6154
1753904100000|2025-07-30 19:35:00|7419|7417|7406|7404|7422|7421|7406|7403|9244
1753904400000|2025-07-30 19:40:00|7405|7403|7403|7400|7410|7408|7400|7398|10185
1753904700000|2025-07-30 19:45:00|7402|7401|7400|7397|7409|7408|7399|7397|10696
1753905000000|2025-07-30 19:50:00|7401|7399|7409|7408|7420|7417|7401|7399|23446
1753905300000|2025-07-30 19:55:00|7408|7404|7425|7423|7427|7425|7408|7404|59922
1753907700000|2025-07-30 20:35:00|||||||||9
1753908300000|2025-07-30 20:45:00|7474|7350|7474|7350|7474|7350|7474|7350|10
1753912200000|2025-07-30 21:50:00|||||||||10
1753912500000|2025-07-30 21:55:00||7402||7402||7402||7402|0
1753912800000|2025-07-30 22:00:00|||||||||3
1753913100000|2025-07-30 22:05:00|||||||||5
1753916400000|2025-07-30 23:00:00|||||||||26
1753918200000|2025-07-30 23:30:00|||||||||8
1753918500000|2025-07-30 23:35:00|7471||7474||7474||7471||29
1753948800000|2025-07-31 08:00:00|7524|7414|7500|7426|7700|7426|7500|7300|13
1753950900000|2025-07-31 08:35:00||7300||7300||7300||7300|0
1753951500000|2025-07-31 08:45:00|||||||||1
1753952400000|2025-07-31 09:00:00||7301||7300||7301||7300|0
1753953300000|2025-07-31 09:15:00|7499||7500||7500||7499||0
1753953600000|2025-07-31 09:20:00|7499|7430|7499|7300|7499|7430|7499|7300|1
1753954200000|2025-07-31 09:30:00|7500|7433|7500|7300|7500|7433|7500|7300|2
1753954500000|2025-07-31 09:35:00|7499||7499||7499||7499||0
1753955400000|2025-07-31 09:50:00|7500|7424|7500|7300|7500|7424|7500|7300|0
1753956000000|2025-07-31 10:00:00|7499|7424|7499|7300|7499|7424|7499|7300|0
1753956300000|2025-07-31 10:05:00|7500||7499||7500||7499||49
1753956600000|2025-07-31 10:10:00|7500||7500||7500||7500||0
1753958100000|2025-07-31 10:35:00|||||||||1
1753958400000|2025-07-31 10:40:00|7499|7301|7500|7300|7500|7301|7499|7300|0
1753958700000|2025-07-31 10:45:00||7301||7300||7301||7300|0
1753959000000|2025-07-31 10:50:00|||||||||2
1753959600000|2025-07-31 11:00:00||7301||7307||7307||7301|3
1753960500000|2025-07-31 11:15:00|7499||7499||7499||7499||0
1753960800000|2025-07-31 11:20:00|7495||7495||7495||7495||0
1753961100000|2025-07-31 11:25:00|||||||||3
1753961700000|2025-07-31 11:35:00|7494||7495||7495||7494||0
1753962300000|2025-07-31 11:45:00|7494||7495||7495||7494||6
1753962600000|2025-07-31 11:50:00|7494|7337|7494|7337|7494|7337|7494|7337|0
1753962900000|2025-07-31 11:55:00|7495||7495||7495||7494||0
1753963200000|2025-07-31 12:00:00|||||||||1
1753963500000|2025-07-31 12:05:00|||||||||10
1753963800000|2025-07-31 12:10:00||7307||7307||7307||7307|23
1753964100000|2025-07-31 12:15:00|||||||||25
1753964400000|2025-07-31 12:20:00|||||||||2
1753966500000|2025-07-31 12:55:00|7490||7490||7490||7489||3
1753966800000|2025-07-31 13:00:00|7489||7490||7490||7489||3
1753967100000|2025-07-31 13:05:00|7489||7489||7490||7489||10
1753967400000|2025-07-31 13:10:00|7490|7323|7489|7307|7490|7489|7489|7307|1012
1753968300000|2025-07-31 13:25:00|7495|7420|7495|7412|7495|7420|7495|7412|2
1753968600000|2025-07-31 13:30:00|7489|7432|7433|7419|7489|7460|7416|7400|6341
1753968900000|2025-07-31 13:35:00|7444|7426|7427|7417|7444|7430|7410|7400|8152
1753969200000|2025-07-31 13:40:00|7425|7416|7427|7423|7430|7424|7399|7391|17003
1753969500000|2025-07-31 13:45:00|7426|7424|7436|7430|7438|7435|7419|7416|14193
1753969800000|2025-07-31 13:50:00|7440|7433|7454|7442|7454|7446|7436|7433|6285
1753970100000|2025-07-31 13:55:00|7449|7443|7457|7453|7464|7457|7442|7439|6452
1753970400000|2025-07-31 14:00:00|7459|7456|7492|7486|7495|7491|7452|7447|16216
1753970700000|2025-07-31 14:05:00|7489|7485|7485|7484|7498|7497|7481|7477|10071
1753971000000|2025-07-31 14:10:00|7484|7482|7483|7479|7485|7482|7476|7473|12692
1753971300000|2025-07-31 14:15:00|7479|7478|7473|7472|7489|7486|7470|7468|8081
1753971600000|2025-07-31 14:20:00|7472|7471|7483|7481|7486|7483|7465|7463|6048
1753971900000|2025-07-31 14:25:00|7484|7479|7484|7483|7487|7484|7470|7467|5791
1753972200000|2025-07-31 14:30:00|7485|7484|7486|7483|7499|7497|7480|7477|9808
1753972500000|2025-07-31 14:35:00|7484|7480|7490|7487|7491|7487|7477|7475|6545
1753972800000|2025-07-31 14:40:00|7489|7488|7505|7501|7510|7508|7487|7484|11961
1753973100000|2025-07-31 14:45:00|7507|7504|7514|7511|7514|7511|7500|7498|5536
1753973400000|2025-07-31 14:50:00|7515|7512|7518|7516|7522|7520|7504|7503|10751
1753973700000|2025-07-31 14:55:00|7516|7517|7493|7489|7518|7517|7491|7487|6798
1753974000000|2025-07-31 15:00:00|7494|7490|7510|7507|7513|7509|7494|7489|12704
1753974300000|2025-07-31 15:05:00|7509|7508|7508|7506|7515|7512|7504|7500|13679
1753974600000|2025-07-31 15:10:00|7507|7505|7500|7497|7508|7505|7497|7494|5227
1753974900000|2025-07-31 15:15:00|7501|7499|7494|7491|7504|7501|7492|7488|6557
1753975200000|2025-07-31 15:20:00|7497|7492|7489|7485|7499|7496|7485|7483|5036
1753975500000|2025-07-31 15:25:00|7488|7486|7487|7485|7490|7488|7481|7478|7826
1753975800000|2025-07-31 15:30:00|7486|7484|7496|7493|7506|7503|7484|7482|9187
1753976100000|2025-07-31 15:35:00|7497|7495|7501|7500|7502|7501|7494|7492|5227
1753976400000|2025-07-31 15:40:00|7502|7499|7499|7495|7502|7499|7492|7490|5540
1753976700000|2025-07-31 15:45:00|7498|7493|7489|7488|7498|7493|7488|7486|4421
1753977000000|2025-07-31 15:50:00|7490|7489|7497|7495|7497|7496|7487|7486|6625
1753977300000|2025-07-31 15:55:00|7495|7494|7496|7493|7498|7495|7488|7486|7944
1753977600000|2025-07-31 16:00:00|7494|7491|7499|7496|7503|7501|7493|7491|4688
1753977900000|2025-07-31 16:05:00|7497|7495|7499|7497|7502|7501|7497|7494|4396
1753978200000|2025-07-31 16:10:00|7500|7498|7497|7495|7502|7501|7495|7493|5522
1753978500000|2025-07-31 16:15:00|7496|7494|7489|7487|7498|7496|7488|7487|9094
1753978800000|2025-07-31 16:20:00|7488|7486|7499|7497|7501|7497|7488|7486|4234
1753979100000|2025-07-31 16:25:00|7498|7496|7499|7496|7501|7499|7496|7493|4372
1753979400000|2025-07-31 16:30:00|7500|7497|7500|7497|7504|7502|7498|7497|6176
1753979700000|2025-07-31 16:35:00|7499|7496|7491|7489|7500|7499|7490|7488|5655
1753980000000|2025-07-31 16:40:00|7492|7490|7500|7497|7500|7497|7492|7490|5157
1753980300000|2025-07-31 16:45:00|7501|7498|7492|7489|7503|7500|7486|7484|9787
1753980600000|2025-07-31 16:50:00|7493|7490|7490|7488|7494|7493|7483|7480|5699
1753980900000|2025-07-31 16:55:00|7491|7489|7499|7497|7503|7499|7491|7489|6153
1753981200000|2025-07-31 17:00:00|7498|7495|7492|7489|7499|7495|7489|7486|5562
1753981500000|2025-07-31 17:05:00|7490|7488|7489|7487|7495|7494|7485|7484|5426
1753981800000|2025-07-31 17:10:00|7490|7488|7489|7487|7492|7490|7487|7486|4507
1753982100000|2025-07-31 17:15:00|7488|7486|7486|7483|7491|7490|7483|7481|7111
1753982400000|2025-07-31 17:20:00|7485|7484|7476|7473|7486|7484|7475|7472|4476
1753982700000|2025-07-31 17:25:00|7474|7472|7467|7465|7474|7472|7458|7454|7479
1753983000000|2025-07-31 17:30:00|7466|7464|7468|7465|7469|7467|7460|7457|9106
1753983300000|2025-07-31 17:35:00|7467|7466|7475|7473|7475|7474|7466|7463|7885
1753983600000|2025-07-31 17:40:00|7477|7474|7467|7464|7478|7474|7464|7459|6757
1753983900000|2025-07-31 17:45:00|7469|7465|7465|7463|7470|7469|7462|7460|5077
1753984200000|2025-07-31 17:50:00|7464|7462|7458|7456|7464|7462|7453|7452|7214
1753984500000|2025-07-31 17:55:00|7457|7455|7455|7453|7458|7455|7450|7447|10359
1753984800000|2025-07-31 18:00:00|7454|7452|7465|7463|7468|7465|7452|7450|8667
1753985100000|2025-07-31 18:05:00|7466|7462|7470|7468|7475|7471|7461|7458|11830
1753985400000|2025-07-31 18:10:00|7471|7470|7467|7462|7473|7471|7462|7460|12444
1753985700000|2025-07-31 18:15:00|7466|7461|7467|7466|7468|7467|7458|7454|7018
1753986000000|2025-07-31 18:20:00|7468|7465|7478|7477|7481|7478|7466|7465|6148
1753986300000|2025-07-31 18:25:00|7477|7476|7486|7484|7486|7485|7474|7473|11769
1753986600000|2025-07-31 18:30:00|7488|7485|7480|7478|7488|7486|7478|7475|11090
1753986900000|2025-07-31 18:35:00|7479|7477|7480|7477|7482|7480|7477|7474|8137
1753987200000|2025-07-31 18:40:00|7479|7478|7475|7473|7479|7478|7473|7472|7449
1753987500000|2025-07-31 18:45:00|7476|7474|7468|7466|7477|7476|7467|7466|9319
1753987800000|2025-07-31 18:50:00|7469|7467|7467|7466|7469|7468|7465|7464|9463
1753988100000|2025-07-31 18:55:00|7466|7465|7457|7455|7466|7465|7456|7453|9567
1753988400000|2025-07-31 19:00:00|7455|7454|7454|7453|7464|7462|7454|7453|8985
1753988700000|2025-07-31 19:05:00|7453|7452|7447|7446|7457|7455|7439|7437|13028
1753989000000|2025-07-31 19:10:00|7448|7447|7436|7434|7449|7448|7434|7433|12563
1753989300000|2025-07-31 19:15:00|7435|7435|7445|7443|7452|7448|7432|7429|24695
1753989600000|2025-07-31 19:20:00|7444|7442|7432|7430|7445|7442|7430|7427|17270
1753989900000|2025-07-31 19:25:00|7433|7431|7431|7429|7437|7435|7427|7426|10227
1753990200000|2025-07-31 19:30:00|7432|7430|7430|7428|7436|7435|7428|7426|21196
1753990500000|2025-07-31 19:35:00|7431|7429|7432|7430|7439|7437|7428|7425|26439
1753990800000|2025-07-31 19:40:00|7433|7431|7441|7439|7445|7442|7432|7431|21520
1753991100000|2025-07-31 19:45:00|7440|7438|7416|7414|7440|7439|7414|7412|28442
1753991400000|2025-07-31 19:50:00|7415|7412|7397|7394|7432|7423|7397|7394|75880
1753991700000|2025-07-31 19:55:00|7395|7395|7408|7406|7408|7406|7395|7394|152380
1753992000000|2025-07-31 20:00:00|7410|7405|7520|7323|7520|7405|7408|7323|515048
1753993200000|2025-07-31 20:20:00|7524||7524||7524||7524||43
1753994400000|2025-07-31 20:40:00|||||||||1
1753994700000|2025-07-31 20:45:00|7520|7350|7477|7350|7520|7350|7477|7350|15
1753995900000|2025-07-31 21:05:00|||||||||7
1753996200000|2025-07-31 21:10:00|7520||7520||7520||7415||54
1753997400000|2025-07-31 21:30:00|7435|7373|7462|7323|7462|7373|7405|7323|50
1753997700000|2025-07-31 21:35:00|||||||||13
1753998600000|2025-07-31 21:50:00|||||||||1
1753999500000|2025-07-31 22:05:00|7477|7350|7520|7350|7520|7350|7477|7350|74
1753999800000|2025-07-31 22:10:00||7348||7348||7348||7348|2
1754000700000|2025-07-31 22:25:00||7365||7348||7365||7348|514
1754002800000|2025-07-31 23:00:00|7513|7400|7520|7400|7520|7400|7513|7400|700
1754003100000|2025-07-31 23:05:00|||||||||50
1754004900000|2025-07-31 23:35:00|7513||7520||7520||7513||20
1754006100000|2025-07-31 23:55:00|||||||||100
1754035200000|2025-08-01 08:00:00|7460|7300|7397|7300|7700|7331|7381|7300|30
1754035500000|2025-08-01 08:05:00|7610|7331|7580|7300|7610|7331|7405|7300|0
1754035800000|2025-08-01 08:10:00|7397||7580||7580||7397||4
1754036100000|2025-08-01 08:15:00|7397||7397||7397||7397||0
1754036400000|2025-08-01 08:20:00|7580||7397||7580||7397||6
1754036700000|2025-08-01 08:25:00|7580||7397||7580||7397||0
1754037000000|2025-08-01 08:30:00|||||||||4
1754037300000|2025-08-01 08:35:00|||||||||1
1754037600000|2025-08-01 08:40:00|7312||7397||7580||7312||771
1754037900000|2025-08-01 08:45:00|7405|7310|7397|7310|7405|7310|7397|7310|9
1754038200000|2025-08-01 08:50:00|||||||||1
1754038500000|2025-08-01 08:55:00|||||||||80
1754038800000|2025-08-01 09:00:00|7403||7397||7403||7397||0
1754040300000|2025-08-01 09:25:00|||||||||41
1754040900000|2025-08-01 09:35:00|||||||||8
1754041200000|2025-08-01 09:40:00|||||||||5
1754042400000|2025-08-01 10:00:00|||||||||51
1754042700000|2025-08-01 10:05:00|||||||||11
1754043300000|2025-08-01 10:15:00|||||||||1
1754044800000|2025-08-01 10:40:00|||||||||5
1754046000000|2025-08-01 11:00:00|||||||||27
1754046300000|2025-08-01 11:05:00|||||||||4
1754046900000|2025-08-01 11:15:00|||||||||2
1754047800000|2025-08-01 11:30:00|7385||7397||7397||7385||108
1754048400000|2025-08-01 11:40:00|7335||7397||7397||7335||200
1754049000000|2025-08-01 11:50:00|||||||||1
1754049600000|2025-08-01 12:00:00|||||||||1
1754049900000|2025-08-01 12:05:00|||||||||89
1754050200000|2025-08-01 12:10:00|||||||||2
1754051100000|2025-08-01 12:25:00|||||||||3
1754051700000|2025-08-01 12:35:00||7330||7330||7330||7330|29
1754052000000|2025-08-01 12:40:00||7335||7335||7335||7335|1
1754052300000|2025-08-01 12:45:00||7330||7330||7330||7330|0
1754052600000|2025-08-01 12:50:00|7340||7340||7340||7340||46
1754054700000|2025-08-01 13:25:00|7322|7310|7379|7300|7403|7340|7322|7300|1382
1754055000000|2025-08-01 13:30:00|7400|7332|7320|7292|7400|7363|7247|7237|25879
1754055300000|2025-08-01 13:35:00|7307|7279|7298|7285|7320|7312|7298|7279|8013
1754055600000|2025-08-01 13:40:00|7293|7282|7275|7260|7300|7291|7275|7260|10068
1754055900000|2025-08-01 13:45:00|7270|7251|7268|7256|7283|7277|7261|7251|9898
1754056200000|2025-08-01 13:50:00|7264|7257|7232|7227|7264|7260|7226|7222|10676
1754056500000|2025-08-01 13:55:00|7231|7225|7217|7215|7236|7232|7213|7209|10783
1754056800000|2025-08-01 14:00:00|7216|7212|7163|7155|7217|7212|7157|7151|18909
1754057100000|2025-08-01 14:05:00|7164|7160|7169|7161|7175|7170|7148|7140|9992
1754057400000|2025-08-01 14:10:00|7168|7158|7161|7155|7171|7170|7156|7150|11466
1754057700000|2025-08-01 14:15:00|7160|7153|7171|7161|7176|7174|7156|7153|11737
1754058000000|2025-08-01 14:20:00|7169|7167|7173|7168|7173|7168|7150|7147|18950
1754058300000|2025-08-01 14:25:00|7172|7166|7196|7190|7196|7191|7171|7166|6416
1754058600000|2025-08-01 14:30:00|7198|7194|7188|7178|7204|7200|7180|7172|7101
1754058900000|2025-08-01 14:35:00|7186|7175|7171|7165|7186|7180|7163|7153|5047
1754059200000|2025-08-01 14:40:00|7175|7166|7171|7165|7178|7175|7165|7156|4105
1754059500000|2025-08-01 14:45:00|7170|7168|7157|7151|7182|7177|7157|7150|20069
1754059800000|2025-08-01 14:50:00|7158|7152|7165|7158|7168|7165|7153|7151|5545
1754060100000|2025-08-01 14:55:00|7167|7160|7149|7144|7171|7170|7146|7143|13241
1754060400000|2025-08-01 15:00:00|7148|7142|7146|7141|7156|7151|7132|7126|30916
1754060700000|2025-08-01 15:05:00|7147|7142|7130|7127|7152|7149|7128|7124|4572
1754061000000|2025-08-01 15:10:00|7127|7126|7145|7139|7150|7146|7122|7119|8371
1754061300000|2025-08-01 15:15:00|7146|7144|7139|7138|7153|7151|7133|7129|5477
1754061600000|2025-08-01 15:20:00|7141|7137|7135|7133|7146|7142|7131|7129|5526
1754061900000|2025-08-01 15:25:00|7134|7130|7133|7131|7135|7132|7121|7118|6123
1754062200000|2025-08-01 15:30:00|7132|7130|7124|7120|7134|7132|7121|7119|16605
1754062500000|2025-08-01 15:35:00|7125|7121|7143|7141|7145|7142|7125|7121|5963
1754062800000|2025-08-01 15:40:00|7144|7142|7156|7152|7156|7153|7141|7139|9574
1754063100000|2025-08-01 15:45:00|7158|7155|7164|7162|7170|7167|7156|7154|6366
1754063400000|2025-08-01 15:50:00|7163|7161|7161|7158|7168|7163|7151|7150|10749
1754063700000|2025-08-01 15:55:00|7162|7159|7150|7147|7163|7161|7144|7141|5720
1754064000000|2025-08-01 16:00:00|7153|7145|7152|7150|7162|7159|7149|7145|8954
1754064300000|2025-08-01 16:05:00|7153|7151|7148|7146|7163|7162|7146|7143|7014
1754064600000|2025-08-01 16:10:00|7150|7147|7146|7142|7153|7151|7144|7139|3246
1754064900000|2025-08-01 16:15:00|7145|7141|7148|7143|7149|7146|7137|7135|4050
1754065200000|2025-08-01 16:20:00|7147|7145|7143|7141|7148|7147|7141|7138|3649
1754065500000|2025-08-01 16:25:00|7144|7142|7143|7138|7154|7152|7140|7138|7410
1754065800000|2025-08-01 16:30:00|7141|7137|7149|7146|7149|7148|7137|7133|5951
1754066100000|2025-08-01 16:35:00|7148|7147|7136|7133|7149|7147|7134|7131|3106
1754066400000|2025-08-01 16:40:00|7135|7132|7131|7128|7136|7135|7130|7128|6283
1754066700000|2025-08-01 16:45:00|7132|7130|7124|7122|7140|7138|7124|7122|4586
1754067000000|2025-08-01 16:50:00|7123|7121|7120|7117|7129|7127|7118|7116|5053
1754067300000|2025-08-01 16:55:00|7119|7119|7107|7103|7119|7119|7107|7103|9228
1754067600000|2025-08-01 17:00:00|7108|7104|7117|7113|7122|7119|7106|7102|6732
1754067900000|2025-08-01 17:05:00|7116|7112|7117|7114|7117|7115|7107|7104|5688
1754068200000|2025-08-01 17:10:00|7116|7113|7112|7110|7117|7116|7109|7108|6650
1754068500000|2025-08-01 17:15:00|7113|7109|7105|7102|7117|7113|7104|7101|3711
1754068800000|2025-08-01 17:20:00|7106|7101|7106|7104|7115|7114|7103|7101|17388
1754069100000|2025-08-01 17:25:00|7105|7103|7103|7100|7110|7108|7101|7099|8053
1754069400000|2025-08-01 17:30:00|7101|7101|7106|7104|7113|7111|7101|7100|16340
1754069700000|2025-08-01 17:35:00|7107|7105|7101|7099|7116|7112|7098|7096|13317
1754070000000|2025-08-01 17:40:00|7100|7098|7105|7103|7114|7111|7099|7098|10224
1754070300000|2025-08-01 17:45:00|7107|7105|7103|7102|7108|7105|7098|7096|12715
1754070600000|2025-08-01 17:50:00|7104|7103|7105|7102|7108|7106|7101|7100|16615
1754070900000|2025-08-01 17:55:00|7106|7104|7095|7092|7106|7104|7089|7086|5162
1754071200000|2025-08-01 18:00:00|7094|7094|7091|7089|7098|7096|7089|7086|9641
1754071500000|2025-08-01 18:05:00|7090|7088|7089|7086|7100|7098|7082|7081|16609
1754071800000|2025-08-01 18:10:00|7091|7087|7078|7077|7091|7089|7077|7075|12704
1754072100000|2025-08-01 18:15:00|7079|7076|7077|7074|7079|7078|7072|7070|11328
1754072400000|2025-08-01 18:20:00|7076|7075|7094|7092|7096|7092|7076|7075|7235
1754072700000|2025-08-01 18:25:00|7095|7094|7100|7097|7108|7106|7094|7093|9318
1754073000000|2025-08-01 18:30:00|7098|7096|7104|7101|7113|7111|7097|7094|7364
1754073300000|2025-08-01 18:35:00|7102|7100|7107|7105|7108|7105|7101|7100|6243
1754073600000|2025-08-01 18:40:00|7106|7104|7104|7101|7107|7105|7100|7099|7884
1754073900000|2025-08-01 18:45:00|7103|7100|7099|7098|7104|7102|7095|7092|5863
1754074200000|2025-08-01 18:50:00|7098|7097|7086|7083|7098|7097|7079|7078|6750
1754074500000|2025-08-01 18:55:00|7085|7084|7092|7089|7097|7094|7082|7078|10811
1754074800000|2025-08-01 19:00:00|7090|7088|7093|7090|7095|7093|7084|7081|7385
1754075100000|2025-08-01 19:05:00|7094|7092|7092|7091|7099|7098|7088|7087|32693
1754075400000|2025-08-01 19:10:00|7093|7092|7095|7094|7098|7096|7091|7089|7735
1754075700000|2025-08-01 19:15:00|7096|7095|7106|7104|7107|7104|7096|7094|9266
1754076000000|2025-08-01 19:20:00|7107|7105|7107|7104|7107|7106|7098|7094|14697
1754076300000|2025-08-01 19:25:00|7106|7103|7106|7102|7108|7105|7091|7088|17133
1754076600000|2025-08-01 19:30:00|7107|7098|7096|7095|7109|7107|7093|7088|10340
1754076900000|2025-08-01 19:35:00|7095|7094|7093|7090|7101|7099|7090|7088|17032
1754077200000|2025-08-01 19:40:00|7092|7091|7100|7098|7100|7098|7090|7088|25086
1754077500000|2025-08-01 19:45:00|7099|7097|7110|7104|7110|7104|7095|7092|75614
1754077800000|2025-08-01 19:50:00|7121|7112|7104|7101|7127|7123|7101|7098|40149
1754078100000|2025-08-01 19:55:00|7103|7102|7096|7095|7112|7106|7094|7093|154312
1754078400000|2025-08-01 20:00:00|7320|7066|7320|7050|7320|7076|7073|7050|439703
1754078700000|2025-08-01 20:05:00|7300|7070|7300|7070|7300|7070|7300|7070|2
1754079000000|2025-08-01 20:10:00|7238||7300||7300||7238||151
1754079600000|2025-08-01 20:20:00|||||||||11
1754079900000|2025-08-01 20:25:00||7100||7100||7100||7100|2
1754080200000|2025-08-01 20:30:00||7105||7107||7107||7105|20
1754080500000|2025-08-01 20:35:00||7100||7100||7100||7100|41
1754081400000|2025-08-01 20:50:00|||||||||1
1754294400000|2025-08-04 08:00:00|7264|7028|7238|7111|7320|7166|7238|7028|379
1754294700000|2025-08-04 08:05:00|||||||||52
1754295000000|2025-08-04 08:10:00|||||||||134
1754296800000|2025-08-04 08:40:00||7131||7131||7131||7131|0
1754297100000|2025-08-04 08:45:00|||||||||16
1754298600000|2025-08-04 09:10:00|||||||||49
1754299200000|2025-08-04 09:20:00|7237||7237||7237||7237||0
1754300400000|2025-08-04 09:40:00||7132||7100||7132||7100|110
1754300700000|2025-08-04 09:45:00|||||||||1
1754301000000|2025-08-04 09:50:00||7111||7111||7111||7111|1
1754301300000|2025-08-04 09:55:00||7112||7112||7112||7111|70
1754303100000|2025-08-04 10:25:00|||||||||2
1754304600000|2025-08-04 10:50:00|||||||||1
1754305200000|2025-08-04 11:00:00|7182|7150|7150|7111|7182|7150|7150|7111|239
1754305500000|2025-08-04 11:05:00|||||||||2
1754306400000|2025-08-04 11:20:00|||||||||1
1754306700000|2025-08-04 11:25:00|||||||||100
1754307000000|2025-08-04 11:30:00|||||||||5
1754307600000|2025-08-04 11:40:00|7148||7148||7148||7148||0
1754308800000|2025-08-04 12:00:00|7145||7148||7148||7134||372
1754310300000|2025-08-04 12:25:00|||||||||5
1754310600000|2025-08-04 12:30:00|||||||||1
1754310900000|2025-08-04 12:35:00|7145|7132|7145|7132|7145|7132|7145|7132|4
1754311500000|2025-08-04 12:45:00||7130||7130||7130||7130|102
1754311800000|2025-08-04 12:50:00|||||||||334
1754312400000|2025-08-04 13:00:00||7131||7131||7131||7131|0
1754312700000|2025-08-04 13:05:00|7148|7130|7148|7131|7148|7131|7148|7130|411
1754313300000|2025-08-04 13:15:00|||||||||1
1754313600000|2025-08-04 13:20:00|7140||7140||7140||7140||0
1754313900000|2025-08-04 13:25:00||7130||7130||7131||7130|189
1754314200000|2025-08-04 13:30:00|7143|7133|7157|7115|7200|7189|7128|7112|22925
1754314500000|2025-08-04 13:35:00|7156|7116|7158|7150|7168|7155|7150|7115|2410
1754314800000|2025-08-04 13:40:00|7156|7146|7157|7150|7166|7162|7151|7144|4532
1754315100000|2025-08-04 13:45:00|7156|7149|7168|7162|7174|7170|7149|7147|5224
1754315400000|2025-08-04 13:50:00|7167|7163|7175|7169|7178|7176|7163|7159|2763
1754315700000|2025-08-04 13:55:00|7176|7170|7190|7182|7192|7188|7176|7170|3871
1754316000000|2025-08-04 14:00:00|7193|7181|7198|7196|7200|7199|7182|7171|7412
1754316300000|2025-08-04 14:05:00|7200|7191|7197|7189|7205|7202|7195|7189|5540
1754316600000|2025-08-04 14:10:00|7192|7188|7196|7193|7197|7193|7190|7185|1819
1754316900000|2025-08-04 14:15:00|7197|7194|7193|7192|7197|7194|7185|7181|5891
1754317200000|2025-08-04 14:20:00|7194|7193|7210|7209|7212|7210|7194|7192|11325
1754317500000|2025-08-04 14:25:00|7212|7210|7202|7200|7212|7210|7198|7195|21313
1754317800000|2025-08-04 14:30:00|7203|7201|7201|7198|7206|7203|7196|7193|8847
1754318100000|2025-08-04 14:35:00|7200|7200|7210|7208|7213|7211|7200|7199|4875
1754318400000|2025-08-04 14:40:00|7211|7206|7205|7203|7215|7211|7201|7199|8496
1754318700000|2025-08-04 14:45:00|7206|7204|7200|7197|7207|7205|7199|7196|17861
1754319000000|2025-08-04 14:50:00|7201|7199|7184|7182|7201|7199|7180|7178|12992
1754319300000|2025-08-04 14:55:00|7183|7181|7185|7182|7185|7183|7177|7173|5430
1754319600000|2025-08-04 15:00:00|7186|7183|7194|7191|7198|7194|7180|7178|5228
1754319900000|2025-08-04 15:05:00|7193|7192|7201|7199|7205|7202|7192|7191|8677
1754320200000|2025-08-04 15:10:00|7203|7200|7211|7209|7213|7211|7201|7197|4328
1754320500000|2025-08-04 15:15:00|7210|7208|7211|7208|7212|7211|7204|7201|5385
1754320800000|2025-08-04 15:20:00|7210|7206|7213|7212|7215|7212|7204|7202|9286
1754321100000|2025-08-04 15:25:00|7212|7211|7208|7204|7218|7216|7207|7204|4771
1754321400000|2025-08-04 15:30:00|7207|7207|7205|7201|7208|7207|7200|7198|5396
1754321700000|2025-08-04 15:35:00|7204|7200|7190|7185|7204|7201|7187|7183|2725
1754322000000|2025-08-04 15:40:00|7189|7186|7180|7175|7190|7189|7179|7175|4013
1754322300000|2025-08-04 15:45:00|7178|7174|7182|7178|7182|7179|7177|7173|2798
1754322600000|2025-08-04 15:50:00|7181|7177|7186|7183|7189|7185|7181|7177|4083
1754322900000|2025-08-04 15:55:00|7188|7184|7185|7181|7190|7186|7182|7178|3159
1754323200000|2025-08-04 16:00:00|7186|7183|7176|7173|7186|7184|7176|7173|3602
1754323500000|2025-08-04 16:05:00|7177|7174|7179|7177|7187|7184|7177|7174|4216
1754323800000|2025-08-04 16:10:00|7180|7178|7182|7180|7183|7181|7176|7175|3718
1754324100000|2025-08-04 16:15:00|7183|7182|7189|7187|7190|7187|7181|7179|2539
1754324400000|2025-08-04 16:20:00|7188|7186|7181|7178|7189|7186|7179|7176|2134
1754324700000|2025-08-04 16:25:00|7180|7179|7185|7181|7188|7186|7180|7177|5523
1754325000000|2025-08-04 16:30:00|7186|7182|7182|7180|7186|7185|7181|7179|2689
1754325300000|2025-08-04 16:35:00|7181|7179|7178|7176|7183|7181|7177|7175|4567
1754325600000|2025-08-04 16:40:00|7177|7175|7176|7173|7179|7176|7172|7170|7825
1754325900000|2025-08-04 16:45:00|7175|7174|7184|7182|7184|7182|7175|7174|4910
1754326200000|2025-08-04 16:50:00|7185|7183|7190|7187|7192|7191|7182|7179|12268
1754326500000|2025-08-04 16:55:00|7191|7189|7192|7189|7193|7192|7187|7184|3164
1754326800000|2025-08-04 17:00:00|7193|7190|7195|7192|7195|7194|7191|7190|2558
1754327100000|2025-08-04 17:05:00|7196|7194|7202|7198|7202|7200|7193|7191|13812
1754327400000|2025-08-04 17:10:00|7201|7199|7212|7209|7212|7210|7200|7198|9476
1754327700000|2025-08-04 17:15:00|7210|7207|7207|7206|7211|7208|7205|7202|3432
1754328000000|2025-08-04 17:20:00|7208|7205|7209|7206|7210|7209|7200|7199|7908
1754328300000|2025-08-04 17:25:00|7207|7205|7214|7211|7216|7214|7206|7204|2834
1754328600000|2025-08-04 17:30:00|7215|7214|7215|7213|7217|7215|7212|7210|1522
1754328900000|2025-08-04 17:35:00|7214|7211|7212|7211|7214|7212|7212|7210|2371
1754329200000|2025-08-04 17:40:00|7213|7210|7207|7205|7213|7210|7205|7204|3119
1754329500000|2025-08-04 17:45:00|7208|7206|7208|7205|7208|7207|7202|7199|3483
1754329800000|2025-08-04 17:50:00|7207|7204|7203|7202|7207|7205|7201|7200|4798
1754330100000|2025-08-04 17:55:00|7202|7201|7197|7196|7203|7201|7193|7191|6842
1754330400000|2025-08-04 18:00:00|7198|7197|7199|7198|7199|7198|7193|7190|2752
1754330700000|2025-08-04 18:05:00|7200|7197|7197|7195|7205|7203|7197|7194|3421
1754331000000|2025-08-04 18:10:00|7198|7196|7202|7200|7207|7204|7197|7194|13997
1754331300000|2025-08-04 18:15:00|7201|7201|7203|7202|7204|7203|7200|7199|5771
1754331600000|2025-08-04 18:20:00|7204|7203|7206|7205|7209|7208|7204|7202|6244
1754331900000|2025-08-04 18:25:00|7207|7206|7213|7212|7213|7212|7206|7204|5370
1754332200000|2025-08-04 18:30:00|7215|7213|7217|7215|7217|7216|7212|7210|4956
1754332500000|2025-08-04 18:35:00|7218|7216|7219|7217|7222|7220|7218|7216|7295
1754332800000|2025-08-04 18:40:00|7218|7215|7209|7206|7218|7216|7206|7203|4775
1754333100000|2025-08-04 18:45:00|7208|7207|7212|7211|7212|7211|7207|7204|3465
1754333400000|2025-08-04 18:50:00|7211|7210|7206|7203|7212|7211|7205|7203|4330
1754333700000|2025-08-04 18:55:00|7207|7205|7211|7208|7212|7210|7207|7204|4369
1754334000000|2025-08-04 19:00:00|7212|7209|7208|7205|7212|7210|7207|7205|1523
1754334300000|2025-08-04 19:05:00|7207|7204|7210|7208|7211|7210|7207|7204|3785
1754334600000|2025-08-04 19:10:00|7208|7207|7209|7206|7210|7209|7203|7201|6778
1754334900000|2025-08-04 19:15:00|7210|7208|7214|7211|7218|7215|7210|7208|5314
1754335200000|2025-08-04 19:20:00|7213|7212|7219|7216|7219|7218|7213|7210|3915
1754335500000|2025-08-04 19:25:00|7218|7218|7213|7210|7222|7219|7212|7210|5355
1754335800000|2025-08-04 19:30:00|7212|7209|7208|7206|7213|7212|7207|7206|7653
1754336100000|2025-08-04 19:35:00|7207|7205|7213|7211|7214|7213|7206|7204|5626
1754336400000|2025-08-04 19:40:00|7214|7212|7210|7209|7215|7214|7206|7204|9331
1754336700000|2025-08-04 19:45:00|7209|7208|7192|7189|7212|7210|7191|7189|23896
1754337000000|2025-08-04 19:50:00|7191|7190|7193|7191|7202|7201|7189|7186|41725
1754337300000|2025-08-04 19:55:00|7195|7192|7208|7206|7209|7208|7192|7190|100403
1754337600000|2025-08-04 20:00:00|7209|7205|7209|7205|7209|7205|7209|7205|310942
1754338500000|2025-08-04 20:15:00|||||||||1
1754338800000|2025-08-04 20:20:00|||||||||32
1754339100000|2025-08-04 20:25:00|||||||||6
1754340000000|2025-08-04 20:40:00|||||||||5
1754340900000|2025-08-04 20:55:00|||||||||5
1754341200000|2025-08-04 21:00:00|||||||||9
1754342700000|2025-08-04 21:25:00|7238|7213|7238|7200|7238|7213|7238|7200|22
1754344200000|2025-08-04 21:50:00|||||||||7
1754348400000|2025-08-04 23:00:00|||||||||1
1754350800000|2025-08-04 23:40:00|||||||||2
1754380800000|2025-08-05 08:00:00|7249|7178|7238|7200|7249|7200|7206|7100|201
1754382000000|2025-08-05 08:20:00|||||||||25
1754382300000|2025-08-05 08:25:00|||||||||20
1754382900000|2025-08-05 08:35:00||7206||7200||7206||7200|0
1754383200000|2025-08-05 08:40:00|||||||||3
1754384400000|2025-08-05 09:00:00|||||||||1
1754386800000|2025-08-05 09:40:00|||||||||117
1754387700000|2025-08-05 09:55:00||7206||7200||7206||7200|17
1754388000000|2025-08-05 10:00:00||7206||7206||7206||7200|0
1754388300000|2025-08-05 10:05:00||7200||7206||7206||7200|0
1754388900000|2025-08-05 10:15:00|||||||||5
1754389500000|2025-08-05 10:25:00|||||||||20
1754389800000|2025-08-05 10:30:00||7100||7100||7100||7100|0
1754390100000|2025-08-05 10:35:00||7101||7101||7101||7101|0
1754390700000|2025-08-05 10:45:00||7206||7178||7206||7178|0
1754391600000|2025-08-05 11:00:00||7206||7206||7206||7178|3
1754391900000|2025-08-05 11:05:00|||||||||2
1754392200000|2025-08-05 11:10:00|||||||||5
1754393100000|2025-08-05 11:25:00||7210||7210||7210||7210|0
1754394300000|2025-08-05 11:45:00|||||||||1
1754396100000|2025-08-05 12:15:00|||||||||8
1754396400000|2025-08-05 12:20:00|7234||7234||7238||7234||0
1754396700000|2025-08-05 12:25:00|||||||||1
1754397600000|2025-08-05 12:40:00|||||||||2
1754398500000|2025-08-05 12:55:00|||||||||9
1754399400000|2025-08-05 13:10:00|||||||||5
1754400000000|2025-08-05 13:20:00||7215||7215||7215||7215|39
1754400300000|2025-08-05 13:25:00|7236|7191|7238|7191|7238|7216|7236|7191|163
1754400600000|2025-08-05 13:30:00|7239|7225|7218|7198|7243|7235|7207|7193|15830
1754400900000|2025-08-05 13:35:00|7216|7200|7234|7227|7242|7233|7209|7200|9303
1754401200000|2025-08-05 13:40:00|7235|7231|7246|7240|7262|7258|7234|7230|11461
1754401500000|2025-08-05 13:45:00|7247|7238|7244|7235|7250|7245|7236|7232|8607
1754401800000|2025-08-05 13:50:00|7241|7234|7235|7230|7241|7235|7228|7223|7446
1754402100000|2025-08-05 13:55:00|7231|7231|7230|7224|7237|7234|7227|7220|3997
1754402400000|2025-08-05 14:00:00|7229|7220|7221|7211|7230|7223|7213|7205|7811
1754402700000|2025-08-05 14:05:00|7215|7210|7233|7227|7239|7235|7210|7209|8237
1754403000000|2025-08-05 14:10:00|7234|7223|7240|7233|7250|7241|7234|7223|6713
1754403300000|2025-08-05 14:15:00|7239|7236|7254|7248|7255|7249|7239|7236|4907
1754403600000|2025-08-05 14:20:00|7253|7247|7240|7237|7253|7247|7239|7237|5784
1754403900000|2025-08-05 14:25:00|7241|7238|7242|7239|7242|7240|7232|7231|5216
1754404200000|2025-08-05 14:30:00|7240|7238|7232|7228|7240|7238|7230|7228|4833
1754404500000|2025-08-05 14:35:00|7233|7229|7220|7218|7233|7229|7218|7213|4737
1754404800000|2025-08-05 14:40:00|7221|7219|7216|7213|7225|7223|7205|7201|5795
1754405100000|2025-08-05 14:45:00|7212|7210|7209|7207|7222|7217|7208|7204|2846
1754405400000|2025-08-05 14:50:00|7210|7209|7207|7204|7217|7215|7207|7204|3614
1754405700000|2025-08-05 14:55:00|7205|7201|7195|7192|7205|7202|7194|7191|5631
1754406000000|2025-08-05 15:00:00|7196|7191|7218|7212|7219|7214|7195|7191|4707
1754406300000|2025-08-05 15:05:00|7221|7213|7228|7226|7231|7227|7220|7212|4965
1754406600000|2025-08-05 15:10:00|7227|7225|7238|7235|7240|7235|7223|7218|4735
1754406900000|2025-08-05 15:15:00|7240|7237|7230|7226|7240|7237|7221|7217|5935
1754407200000|2025-08-05 15:20:00|7229|7227|7228|7223|7232|7230|7222|7219|4758
1754407500000|2025-08-05 15:25:00|7226|7222|7227|7224|7228|7225|7222|7220|2503
1754407800000|2025-08-05 15:30:00|7228|7226|7232|7228|7239|7236|7228|7224|6831
1754408100000|2025-08-05 15:35:00|7231|7227|7225|7224|7233|7230|7224|7222|4043
1754408400000|2025-08-05 15:40:00|7226|7223|7225|7224|7228|7225|7219|7215|5291
1754408700000|2025-08-05 15:45:00|7226|7225|7220|7217|7229|7228|7220|7217|5547
1754409000000|2025-08-05 15:50:00|7219|7215|7231|7226|7231|7226|7215|7212|6009
1754409300000|2025-08-05 15:55:00|7229|7224|7236|7234|7239|7235|7228|7224|6051
1754409600000|2025-08-05 16:00:00|7235|7233|7222|7220|7235|7233|7214|7210|3405
1754409900000|2025-08-05 16:05:00|7225|7221|7226|7222|7228|7225|7221|7219|3484
1754410200000|2025-08-05 16:10:00|7230|7223|7229|7225|7230|7229|7227|7223|3209
1754410500000|2025-08-05 16:15:00|7227|7224|7229|7226|7229|7227|7225|7223|3418
1754410800000|2025-08-05 16:20:00|7230|7227|7236|7233|7238|7234|7229|7227|2095
1754411100000|2025-08-05 16:25:00|7237|7234|7235|7233|7237|7235|7232|7228|3383
1754411400000|2025-08-05 16:30:00|7236|7234|7244|7240|7244|7241|7235|7233|4982
1754411700000|2025-08-05 16:35:00|7242|7239|7246|7243|7251|7249|7241|7239|3782
1754412000000|2025-08-05 16:40:00|7245|7242|7239|7236|7245|7242|7237|7235|3960
1754412300000|2025-08-05 16:45:00|7238|7235|7232|7229|7238|7235|7228|7227|2935
1754412600000|2025-08-05 16:50:00|7234|7231|7240|7236|7243|7240|7234|7231|3135
1754412900000|2025-08-05 16:55:00|7239|7235|7245|7242|7245|7243|7237|7235|2352
1754413200000|2025-08-05 17:00:00|7244|7244|7240|7237|7248|7245|7238|7235|5679
1754413500000|2025-08-05 17:05:00|7241|7239|7239|7235|7244|7240|7236|7233|5077
1754413800000|2025-08-05 17:10:00|7238|7237|7239|7235|7246|7245|7238|7235|4080
1754414100000|2025-08-05 17:15:00|7238|7234|7238|7235|7239|7237|7228|7223|10166
1754414400000|2025-08-05 17:20:00|7239|7236|7237|7233|7241|7239|7234|7229|2444
1754414700000|2025-08-05 17:25:00|7238|7235|7226|7222|7241|7238|7226|7222|3257
1754415000000|2025-08-05 17:30:00|7227|7223|7227|7225|7234|7229|7226|7223|3789
1754415300000|2025-08-05 17:35:00|7226|7224|7226|7222|7232|7230|7226|7222|2891
1754415600000|2025-08-05 17:40:00|7224|7223|7237|7232|7237|7233|7224|7222|5347
1754415900000|2025-08-05 17:45:00|7234|7233|7232|7229|7240|7238|7231|7229|2462
1754416200000|2025-08-05 17:50:00|7231|7227|7235|7232|7235|7232|7228|7224|2623
1754416500000|2025-08-05 17:55:00|7233|7231|7228|7226|7233|7231|7227|7224|3629
1754416800000|2025-08-05 18:00:00|7227|7225|7225|7222|7228|7226|7222|7219|8144
1754417100000|2025-08-05 18:05:00|7224|7223|7227|7225|7232|7229|7224|7222|3324
1754417400000|2025-08-05 18:10:00|7225|7224|7226|7223|7229|7227|7224|7222|3012
1754417700000|2025-08-05 18:15:00|7224|7222|7218|7216|7224|7222|7218|7215|2664
1754418000000|2025-08-05 18:20:00|7219|7217|7216|7213|7220|7219|7216|7213|2604
1754418300000|2025-08-05 18:25:00|7215|7215|7214|7212|7216|7215|7212|7210|2434
1754418600000|2025-08-05 18:30:00|7213|7211|7211|7207|7215|7214|7209|7207|2702
1754418900000|2025-08-05 18:35:00|7208|7206|7213|7210|7214|7213|7207|7206|3809
1754419200000|2025-08-05 18:40:00|7212|7211|7212|7209|7213|7212|7209|7207|4964
1754419500000|2025-08-05 18:45:00|7213|7211|7211|7208|7215|7212|7205|7203|2900
1754419800000|2025-08-05 18:50:00|7210|7209|7206|7203|7210|7209|7203|7200|3807
1754420100000|2025-08-05 18:55:00|7205|7204|7207|7205|7208|7206|7199|7196|9994
1754420400000|2025-08-05 19:00:00|7209|7206|7218|7216|7218|7217|7209|7206|4658
1754420700000|2025-08-05 19:05:00|7217|7214|7221|7220|7221|7220|7214|7212|4867
1754421000000|2025-08-05 19:10:00|7220|7219|7224|7223|7224|7223|7220|7218|4281
1754421300000|2025-08-05 19:15:00|7225|7221|7228|7227|7228|7227|7222|7219|5688
1754421600000|2025-08-05 19:20:00|7229|7228|7218|7217|7231|7229|7218|7216|8508
1754421900000|2025-08-05 19:25:00|7217|7215|7219|7217|7221|7220|7215|7213|5415
1754422200000|2025-08-05 19:30:00|7220|7218|7211|7209|7226|7225|7211|7209|11257
1754422500000|2025-08-05 19:35:00|7210|7210|7209|7206|7213|7212|7205|7204|18152
1754422800000|2025-08-05 19:40:00|7208|7207|7202|7201|7210|7208|7202|7200|18720
1754423100000|2025-08-05 19:45:00|7201|7200|7203|7201|7205|7203|7200|7198|21804
1754423400000|2025-08-05 19:50:00|7204|7202|7192|7191|7205|7203|7192|7190|32166
1754423700000|2025-08-05 19:55:00|7193|7190|7176|7170|7193|7192|7169|7168|115655
1754425500000|2025-08-05 20:25:00|7185|7111|7185|7111|7185|7111|7185|7111|187
1754427000000|2025-08-05 20:50:00|||||||||1
1754427300000|2025-08-05 20:55:00|||||||||3
1754430300000|2025-08-05 21:45:00|||||||||2
1754430600000|2025-08-05 21:50:00|7184||7184||7184||7184||3
1754433000000|2025-08-05 22:30:00|||||||||1
1754433900000|2025-08-05 22:45:00|7250|7120|7250|7120|7250|7120|7250|7120|0
1754434500000|2025-08-05 22:55:00|7300||7200||7300||7200||0
1754436300000|2025-08-05 23:25:00|7181||7150||7181||7150||199
1754436600000|2025-08-05 23:30:00|7200||7200||7200||7200||1
1754467200000|2025-08-06 08:00:00|7260|7163|7278|7175|7320|7175|7234|7100|4
1754467500000|2025-08-06 08:05:00|||||||||1
1754467800000|2025-08-06 08:10:00|7277|7170|7277|7170|7277|7170|7277|7170|0
1754469300000|2025-08-06 08:35:00||7171||7171||7171||7171|0
1754469600000|2025-08-06 08:40:00|7227||7213||7227||7213||0
1754471100000|2025-08-06 09:05:00|7205||7205||7205||7205||0
1754471400000|2025-08-06 09:10:00||7100||7100||7100||7100|0
1754471700000|2025-08-06 09:15:00||7163||7163||7163||7163|3
1754472900000|2025-08-06 09:35:00||7100||7100||7100||7100|0
1754473500000|2025-08-06 09:45:00|7198||7198||7198||7198||0
1754474100000|2025-08-06 09:55:00||7156||7100||7163||7100|0
1754474400000|2025-08-06 10:00:00|7191||7191||7191||7191||18
1754474700000|2025-08-06 10:05:00|7254|7156|7254|7100|7254|7156|7254|7100|0
1754475000000|2025-08-06 10:10:00||7170||7100||7170||7100|0
1754475300000|2025-08-06 10:15:00||7163||7100||7163||7100|0
1754475600000|2025-08-06 10:20:00||7156||7156||7156||7156|0
1754476800000|2025-08-06 10:40:00|7233||7198||7233||7198||0
1754477700000|2025-08-06 10:55:00|7234||7234||7234||7234||0
1754478000000|2025-08-06 11:00:00|7205|7130|7233|7173|7234|7173|7193|7130|194
1754478300000|2025-08-06 11:05:00|7198|7170|7233|7170|7233|7170|7198|7170|0
1754478900000|2025-08-06 11:15:00|7198||7233||7234||7198||0
1754479200000|2025-08-06 11:20:00|7198|7175|7198|7170|7198|7175|7198|7170|0
1754479500000|2025-08-06 11:25:00|7254||7254||7254||7254||0
1754481000000|2025-08-06 11:50:00||7173||7173||7173||7173|62
1754481300000|2025-08-06 11:55:00|7233||7233||7233||7233||0
1754481600000|2025-08-06 12:00:00|7205|7177|7205|7173|7205|7177|7205|7173|37
1754481900000|2025-08-06 12:05:00|7198||7277||7278||7198||0
1754482200000|2025-08-06 12:10:00|7226||7226||7226||7226||0
1754483700000|2025-08-06 12:35:00|7219||7219||7219||7219||2
1754485200000|2025-08-06 13:00:00|7205||7205||7205||7205||3
1754485500000|2025-08-06 13:05:00|||||||||1
1754485800000|2025-08-06 13:10:00|7190||7218||7270||7190||23
1754486700000|2025-08-06 13:25:00|7193|7170|7218|7189|7270|7192|7183|7170|411
1754487000000|2025-08-06 13:30:00|7236|7190|7245|7238|7261|7248|7229|7190|12415
1754487300000|2025-08-06 13:35:00|7243|7242|7237|7228|7245|7242|7209|7203|6705
1754487600000|2025-08-06 13:40:00|7238|7234|7239|7235|7241|7236|7227|7220|4890
1754487900000|2025-08-06 13:45:00|7241|7236|7229|7219|7243|7237|7229|7219|4220
1754488200000|2025-08-06 13:50:00|7226|7215|7217|7209|7228|7219|7210|7202|7264
1754488500000|2025-08-06 13:55:00|7213|7207|7217|7208|7222|7217|7208|7201|5918
1754488800000|2025-08-06 14:00:00|7221|7212|7251|7247|7252|7247|7218|7212|13792
1754489100000|2025-08-06 14:05:00|7250|7246|7241|7238|7253|7248|7232|7231|6290
1754489400000|2025-08-06 14:10:00|7239|7236|7222|7213|7242|7238|7222|7213|8448
1754489700000|2025-08-06 14:15:00|7221|7217|7247|7242|7251|7249|7221|7212|14985
1754490000000|2025-08-06 14:20:00|7245|7241|7226|7222|7247|7241|7224|7217|5784
1754490300000|2025-08-06 14:25:00|7228|7224|7237|7230|7243|7240|7219|7215|16018
1754490600000|2025-08-06 14:30:00|7236|7228|7231|7229|7236|7233|7223|7217|6512
1754490900000|2025-08-06 14:35:00|7235|7230|7243|7236|7247|7242|7235|7229|4736
1754491200000|2025-08-06 14:40:00|7244|7237|7250|7245|7251|7249|7240|7234|6859
1754491500000|2025-08-06 14:45:00|7251|7246|7251|7245|7255|7254|7245|7240|4832
1754491800000|2025-08-06 14:50:00|7248|7243|7257|7253|7257|7256|7244|7240|7949
1754492100000|2025-08-06 14:55:00|7258|7255|7263|7258|7266|7263|7258|7255|3620
1754492400000|2025-08-06 15:00:00|7264|7262|7260|7257|7266|7264|7257|7254|8172
1754492700000|2025-08-06 15:05:00|7261|7259|7270|7267|7270|7269|7261|7259|9998
1754493000000|2025-08-06 15:10:00|7272|7269|7258|7253|7274|7272|7254|7250|5700
1754493300000|2025-08-06 15:15:00|7257|7251|7256|7252|7259|7257|7250|7247|4301
1754493600000|2025-08-06 15:20:00|7257|7256|7273|7271|7277|7273|7257|7256|15143
1754493900000|2025-08-06 15:25:00|7272|7272|7276|7274|7283|7282|7272|7271|14062
1754494200000|2025-08-06 15:30:00|7277|7273|7276|7272|7278|7274|7270|7268|7191
1754494500000|2025-08-06 15:35:00|7275|7273|7278|7275|7282|7277|7270|7267|15214
1754494800000|2025-08-06 15:40:00|7280|7274|7264|7261|7280|7274|7263|7261|23130
1754495100000|2025-08-06 15:45:00|7265|7262|7275|7272|7275|7274|7264|7262|13775
1754495400000|2025-08-06 15:50:00|7274|7271|7257|7252|7274|7271|7257|7252|11701
1754495700000|2025-08-06 15:55:00|7256|7251|7245|7242|7260|7257|7243|7242|16835
1754496000000|2025-08-06 16:00:00|7247|7243|7249|7247|7254|7250|7242|7239|28928
1754496300000|2025-08-06 16:05:00|7250|7246|7260|7254|7262|7259|7249|7246|14327
1754496600000|2025-08-06 16:10:00|7259|7256|7261|7257|7262|7259|7253|7250|4583
1754496900000|2025-08-06 16:15:00|7260|7255|7260|7257|7263|7260|7257|7255|4202
1754497200000|2025-08-06 16:20:00|7259|7258|7265|7262|7265|7264|7259|7258|2598
1754497500000|2025-08-06 16:25:00|7264|7263|7268|7266|7269|7267|7263|7260|3006
1754497800000|2025-08-06 16:30:00|7267|7265|7261|7258|7267|7265|7259|7257|4546
1754498100000|2025-08-06 16:35:00|7262|7257|7263|7260|7265|7263|7260|7257|1956
1754498400000|2025-08-06 16:40:00|7264|7262|7263|7260|7265|7263|7259|7258|2548
1754498700000|2025-08-06 16:45:00|7261|7259|7265|7263|7267|7264|7257|7254|4544
1754499000000|2025-08-06 16:50:00|7264|7262|7269|7268|7270|7268|7263|7261|2292
1754499300000|2025-08-06 16:55:00|7270|7269|7275|7270|7276|7274|7270|7269|2579
1754499600000|2025-08-06 17:00:00|7276|7273|7282|7278|7282|7280|7274|7272|3033
1754499900000|2025-08-06 17:05:00|7280|7279|7277|7273|7282|7279|7276|7273|3816
1754500200000|2025-08-06 17:10:00|7276|7272|7267|7263|7276|7275|7266|7263|4712
1754500500000|2025-08-06 17:15:00|7266|7261|7269|7266|7270|7268|7264|7261|3603
1754500800000|2025-08-06 17:20:00|7268|7265|7256|7252|7268|7265|7254|7250|7012
1754501100000|2025-08-06 17:25:00|7257|7253|7259|7256|7261|7258|7254|7253|2977
1754501400000|2025-08-06 17:30:00|7258|7257|7260|7259|7261|7260|7256|7252|2500
1754501700000|2025-08-06 17:35:00|7259|7258|7265|7262|7266|7263|7259|7257|2568
1754502000000|2025-08-06 17:40:00|7264|7263|7272|7269|7278|7274|7264|7262|4402
1754502300000|2025-08-06 17:45:00|7271|7270|7268|7264|7273|7270|7266|7264|5489
1754502600000|2025-08-06 17:50:00|7267|7265|7266|7262|7272|7269|7265|7262|5182
1754502900000|2025-08-06 17:55:00|7265|7263|7267|7263|7271|7268|7265|7263|2849
1754503200000|2025-08-06 18:00:00|7264|7261|7270|7266|7271|7270|7260|7257|5965
1754503500000|2025-08-06 18:05:00|7272|7267|7278|7274|7278|7275|7271|7267|2003
1754503800000|2025-08-06 18:10:00|7277|7273|7276|7273|7278|7275|7273|7269|4488
1754504100000|2025-08-06 18:15:00|7275|7271|7269|7268|7275|7273|7267|7265|5306
1754504400000|2025-08-06 18:20:00|7270|7269|7275|7272|7275|7273|7270|7268|4710
1754504700000|2025-08-06 18:25:00|7274|7271|7274|7272|7275|7274|7272|7269|3117
1754505000000|2025-08-06 18:30:00|7275|7273|7280|7277|7282|7279|7275|7272|4306
1754505300000|2025-08-06 18:35:00|7278|7275|7280|7278|7281|7279|7277|7275|2685
1754505600000|2025-08-06 18:40:00|7279|7277|7288|7284|7288|7284|7279|7277|3992
1754505900000|2025-08-06 18:45:00|7286|7283|7279|7277|7288|7285|7276|7274|8755
1754506200000|2025-08-06 18:50:00|7280|7275|7280|7277|7290|7285|7278|7275|6130
1754506500000|2025-08-06 18:55:00|7279|7279|7275|7273|7285|7282|7271|7269|7464
1754506800000|2025-08-06 19:00:00|7277|7274|7285|7281|7290|7287|7276|7274|5709
1754507100000|2025-08-06 19:05:00|7284|7282|7273|7271|7284|7283|7273|7271|4346
1754507400000|2025-08-06 19:10:00|7274|7272|7274|7272|7275|7273|7268|7264|8763
1754507700000|2025-08-06 19:15:00|7275|7273|7288|7285|7290|7286|7275|7273|12292
1754508000000|2025-08-06 19:20:00|7289|7284|7296|7295|7298|7295|7285|7283|8851
1754508300000|2025-08-06 19:25:00|7297|7296|7298|7295|7299|7297|7294|7292|15823
1754508600000|2025-08-06 19:30:00|7299|7296|7299|7296|7304|7303|7298|7295|20531
1754508900000|2025-08-06 19:35:00|7297|7297|7290|7287|7299|7297|7288|7285|18736
1754509200000|2025-08-06 19:40:00|7291|7288|7284|7280|7293|7292|7283|7279|25940
1754509500000|2025-08-06 19:45:00|7282|7281|7292|7289|7296|7292|7279|7277|35245
1754509800000|2025-08-06 19:50:00|7287|7284|7306|7303|7307|7303|7284|7283|47183
1754510100000|2025-08-06 19:55:00|7313|7307|7317|7314|7319|7316|7307|7306|109505
1754510400000|2025-08-06 20:00:00|7316|7200|7320|7200|7320|7200|7316|7200|298178
1754511000000|2025-08-06 20:10:00|||||||||50
1754511300000|2025-08-06 20:15:00|||||||||1
1754512800000|2025-08-06 20:40:00|||||||||8
1754513400000|2025-08-06 20:50:00||7201||7201||7201||7201|2
1754514000000|2025-08-06 21:00:00|||||||||1
1754515800000|2025-08-06 21:30:00|||||||||100
1754516700000|2025-08-06 21:45:00|||||||||1
1754517000000|2025-08-06 21:50:00|||||||||10
1754520300000|2025-08-06 22:45:00|||||||||1
1754521500000|2025-08-06 23:05:00|||||||||2
1754523300000|2025-08-06 23:35:00|||||||||2
1754524500000|2025-08-06 23:55:00|||||||||1
1754553600000|2025-08-07 08:00:00|7660|7072|7470|7317|7660|7317|7320|7072|985
1754553900000|2025-08-07 08:05:00||7307||7317||7317||7307|0
1754554500000|2025-08-07 08:15:00||7340||7340||7340||7340|0
1754555100000|2025-08-07 08:25:00|||||||||108
1754555700000|2025-08-07 08:35:00|7450|7317|7470|7317|7470|7317|7450|7317|50
1754556000000|2025-08-07 08:40:00|7380||7380||7380||7380||0
1754556300000|2025-08-07 08:45:00|7375||7370||7380||7368||0
1754557200000|2025-08-07 09:00:00|7350||7370||7370||7350||2
1754557500000|2025-08-07 09:05:00|7369||7369||7369||7369||0
1754558400000|2025-08-07 09:20:00|7370||7370||7370||7370||0
1754558700000|2025-08-07 09:25:00|7369||7370||7370||7369||1
1754559000000|2025-08-07 09:30:00||7325||7325||7325||7325|0
1754559300000|2025-08-07 09:35:00|7369||7369||7369||7369||0
1754559600000|2025-08-07 09:40:00|7370||7370||7370||7370||0
1754560200000|2025-08-07 09:50:00|||||||||3
1754561400000|2025-08-07 10:10:00|||||||||100
1754561700000|2025-08-07 10:15:00||7332||7332||7332||7332|0
1754562300000|2025-08-07 10:25:00|||||||||3
1754562600000|2025-08-07 10:30:00|||||||||19
1754562900000|2025-08-07 10:35:00|7362|7342|7370|7341|7370|7342|7362|7341|167
1754563200000|2025-08-07 10:40:00|||||||||1
1754563500000|2025-08-07 10:45:00|||||||||18
1754563800000|2025-08-07 10:50:00||7325||7325||7325||7325|0
1754564400000|2025-08-07 11:00:00|||||||||8
1754564700000|2025-08-07 11:05:00|7362|7341|7370|7341|7370|7341|7362|7341|243
1754565000000|2025-08-07 11:10:00|7360||7360||7360||7360||0
1754565300000|2025-08-07 11:15:00|||||||||170
1754565600000|2025-08-07 11:20:00|7370||7370||7370||7370||146
1754565900000|2025-08-07 11:25:00||7344||7350||7350||7344|0
1754566200000|2025-08-07 11:30:00|7360||7360||7360||7360||0
1754566500000|2025-08-07 11:35:00|||||||||199
1754566800000|2025-08-07 11:40:00|||||||||50
1754568900000|2025-08-07 12:15:00||7346||7346||7346||7346|200
1754569200000|2025-08-07 12:20:00||7307||7307||7307||7307|4
1754569500000|2025-08-07 12:25:00|7350||7360||7360||7344||54
1754570100000|2025-08-07 12:35:00||7326||7326||7326||7326|11
1754570400000|2025-08-07 12:40:00|||||||||50
1754571000000|2025-08-07 12:50:00|||||||||7
1754571300000|2025-08-07 12:55:00||7338||7338||7338||7338|20
1754571900000|2025-08-07 13:05:00|||||||||73
1754572800000|2025-08-07 13:20:00|||||||||1
1754573100000|2025-08-07 13:25:00|7380|7307|7380|7323|7380|7347|7380|7307|202
1754573400000|2025-08-07 13:30:00|7375|7347|7321|7301|7375|7358|7310|7298|6475
1754573700000|2025-08-07 13:35:00|7325|7299|7348|7332|7354|7345|7325|7299|3365
1754574000000|2025-08-07 13:40:00|7349|7335|7341|7331|7350|7347|7338|7331|5528
1754574300000|2025-08-07 13:45:00|7342|7332|7341|7334|7363|7359|7336|7327|10030
1754574600000|2025-08-07 13:50:00|7343|7331|7316|7306|7343|7338|7307|7297|7275
1754574900000|2025-08-07 13:55:00|7314|7302|7309|7297|7320|7314|7307|7297|4843
1754575200000|2025-08-07 14:00:00|7310|7301|7280|7272|7310|7306|7277|7272|9289
1754575500000|2025-08-07 14:05:00|7279|7270|7265|7257|7284|7281|7265|7257|9326
1754575800000|2025-08-07 14:10:00|7264|7256|7274|7271|7283|7280|7261|7253|7284
1754576100000|2025-08-07 14:15:00|7277|7272|7259|7249|7277|7274|7256|7249|6334
1754576400000|2025-08-07 14:20:00|7260|7254|7244|7236|7260|7254|7242|7236|1589
1754576700000|2025-08-07 14:25:00|7243|7238|7243|7238|7248|7241|7239|7231|10935
1754577000000|2025-08-07 14:30:00|7239|7236|7206|7201|7241|7236|7206|7200|8276
1754577300000|2025-08-07 14:35:00|7207|7206|7190|7184|7209|7206|7185|7178|5642
1754577600000|2025-08-07 14:40:00|7189|7183|7193|7186|7196|7195|7183|7176|10531
1754577900000|2025-08-07 14:45:00|7196|7188|7188|7180|7202|7200|7181|7176|4514
1754578200000|2025-08-07 14:50:00|7187|7184|7186|7178|7192|7190|7180|7176|2999
1754578500000|2025-08-07 14:55:00|7185|7175|7188|7181|7191|7182|7163|7160|4186
1754578800000|2025-08-07 15:00:00|7192|7185|7164|7159|7192|7185|7155|7152|4470
1754579100000|2025-08-07 15:05:00|7165|7160|7177|7170|7177|7171|7153|7150|6652
1754579400000|2025-08-07 15:10:00|7179|7173|7165|7158|7180|7177|7161|7157|4545
1754579700000|2025-08-07 15:15:00|7168|7160|7190|7189|7193|7190|7168|7159|5226
1754580000000|2025-08-07 15:20:00|7192|7188|7191|7184|7204|7201|7191|7184|3750
1754580300000|2025-08-07 15:25:00|7190|7188|7175|7170|7191|7188|7174|7170|3480
1754580600000|2025-08-07 15:30:00|7176|7173|7179|7176|7180|7177|7170|7168|4395
1754580900000|2025-08-07 15:35:00|7180|7177|7171|7168|7183|7180|7168|7164|4613
1754581200000|2025-08-07 15:40:00|7169|7166|7158|7153|7174|7168|7156|7152|4812
1754581500000|2025-08-07 15:45:00|7153|7151|7124|7120|7157|7153|7123|7120|5180
1754581800000|2025-08-07 15:50:00|7125|7121|7134|7128|7138|7133|7125|7121|5421
1754582100000|2025-08-07 15:55:00|7133|7131|7125|7119|7142|7141|7123|7119|8251
1754582400000|2025-08-07 16:00:00|7126|7120|7124|7119|7134|7131|7118|7114|7867
1754582700000|2025-08-07 16:05:00|7123|7121|7112|7108|7124|7123|7110|7107|5792
1754583000000|2025-08-07 16:10:00|7113|7107|7117|7112|7120|7119|7107|7103|3990
1754583300000|2025-08-07 16:15:00|7119|7114|7114|7111|7124|7122|7110|7107|5624
1754583600000|2025-08-07 16:20:00|7112|7110|7119|7116|7121|7119|7107|7105|5732
1754583900000|2025-08-07 16:25:00|7120|7114|7112|7108|7126|7124|7111|7108|3757
1754584200000|2025-08-07 16:30:00|7113|7110|7125|7122|7125|7123|7111|7108|4731
1754584500000|2025-08-07 16:35:00|7127|7123|7120|7119|7129|7127|7115|7110|6626
1754584800000|2025-08-07 16:40:00|7119|7118|7108|7103|7120|7119|7099|7095|15141
1754585100000|2025-08-07 16:45:00|7109|7105|7124|7119|7126|7122|7108|7104|11565
1754585400000|2025-08-07 16:50:00|7122|7120|7139|7135|7139|7138|7116|7114|14338
1754585700000|2025-08-07 16:55:00|7138|7136|7136|7130|7144|7141|7135|7130|6210
1754586000000|2025-08-07 17:00:00|7138|7134|7136|7133|7143|7141|7131|7125|4787
1754586300000|2025-08-07 17:05:00|7135|7134|7127|7123|7137|7134|7121|7117|11985
1754586600000|2025-08-07 17:10:00|7129|7125|7118|7114|7133|7129|7114|7111|6188
1754586900000|2025-08-07 17:15:00|7116|7113|7104|7100|7118|7115|7095|7093|11798
1754587200000|2025-08-07 17:20:00|7103|7099|7116|7111|7116|7114|7099|7099|7258
1754587500000|2025-08-07 17:25:00|7115|7110|7087|7082|7115|7112|7086|7082|13978
1754587800000|2025-08-07 17:30:00|7086|7081|7091|7088|7098|7095|7080|7079|27090
1754588100000|2025-08-07 17:35:00|7090|7089|7075|7072|7094|7091|7072|7070|16954
1754588400000|2025-08-07 17:40:00|7078|7074|7072|7067|7079|7078|7068|7065|13470
1754588700000|2025-08-07 17:45:00|7071|7069|7083|7080|7085|7083|7071|7068|7506
1754589000000|2025-08-07 17:50:00|7082|7079|7083|7080|7085|7084|7075|7072|7820
1754589300000|2025-08-07 17:55:00|7084|7082|7093|7090|7095|7093|7084|7081|6553
1754589600000|2025-08-07 18:00:00|7094|7091|7092|7090|7099|7095|7084|7080|6615
1754589900000|2025-08-07 18:05:00|7091|7089|7077|7074|7092|7089|7076|7074|3029
1754590200000|2025-08-07 18:10:00|7076|7075|7070|7066|7078|7077|7062|7060|5323
1754590500000|2025-08-07 18:15:00|7069|7065|7067|7064|7070|7068|7060|7057|8207
1754590800000|2025-08-07 18:20:00|7068|7067|7068|7064|7074|7070|7065|7063|5900
1754591100000|2025-08-07 18:25:00|7067|7066|7076|7073|7084|7082|7067|7064|4979
1754591400000|2025-08-07 18:30:00|7075|7072|7076|7073|7078|7076|7072|7070|3349
1754591700000|2025-08-07 18:35:00|7075|7072|7071|7067|7075|7072|7068|7066|11187
1754592000000|2025-08-07 18:40:00|7069|7068|7049|7048|7069|7068|7047|7045|19004
1754592300000|2025-08-07 18:45:00|7048|7047|7066|7064|7066|7065|7048|7044|16719
1754592600000|2025-08-07 18:50:00|7067|7063|7074|7073|7074|7073|7064|7061|5248
1754592900000|2025-08-07 18:55:00|7075|7074|7081|7079|7086|7085|7075|7073|12958
1754593200000|2025-08-07 19:00:00|7082|7078|7093|7091|7093|7091|7081|7078|11744
1754593500000|2025-08-07 19:05:00|7092|7090|7099|7096|7101|7099|7091|7088|8689
1754593800000|2025-08-07 19:10:00|7098|7097|7093|7090|7100|7099|7093|7090|5941
1754594100000|2025-08-07 19:15:00|7092|7089|7100|7097|7105|7104|7091|7089|22134
1754594400000|2025-08-07 19:20:00|7101|7099|7111|7109|7113|7111|7101|7099|12983
1754594700000|2025-08-07 19:25:00|7113|7110|7114|7112|7115|7114|7110|7109|14545
1754595000000|2025-08-07 19:30:00|7113|7113|7115|7112|7125|7122|7111|7108|25382
1754595300000|2025-08-07 19:35:00|7114|7113|7121|7117|7128|7126|7114|7113|21346
1754595600000|2025-08-07 19:40:00|7122|7118|7136|7133|7139|7136|7121|7118|27100
1754595900000|2025-08-07 19:45:00|7135|7134|7141|7139|7142|7140|7133|7130|42216
1754596200000|2025-08-07 19:50:00|7145|7141|7156|7154|7162|7160|7144|7141|38994
1754596500000|2025-08-07 19:55:00|7157|7155|7160|7157|7162|7161|7154|7153|119869
1754596800000|2025-08-07 20:00:00|7182|7041|7200|7041|7200|7041|7182|7041|31
1754597100000|2025-08-07 20:05:00|7150|7100|7150|7100|7150|7100|7150|7100|0
1754597400000|2025-08-07 20:10:00|||||||||85
1754597700000|2025-08-07 20:15:00|7200|7111|7160|7101|7200|7111|7160|7100|404
1754598000000|2025-08-07 20:20:00|7200|7160|7200|7101|7200|7160|7200|7101|500
1754598600000|2025-08-07 20:30:00|||||||||50
1754599800000|2025-08-07 20:50:00|||||||||40
1754600400000|2025-08-07 21:00:00|||||||||2
1754601300000|2025-08-07 21:15:00|7199||7200||7200||7199||8
1754601600000|2025-08-07 21:20:00|||||||||4
1754602200000|2025-08-07 21:30:00|||||||||3
1754605500000|2025-08-07 22:25:00|||||||||11
1754605800000|2025-08-07 22:30:00|||||||||10
1754606100000|2025-08-07 22:35:00|||||||||30
1754607300000|2025-08-07 22:55:00|||||||||3
1754609100000|2025-08-07 23:25:00|||||||||20
1754610000000|2025-08-07 23:40:00|||||||||1
1754640000000|2025-08-08 08:00:00|7210|7153|7280|7100|7280|7153|7195|7041|1
1754640600000|2025-08-08 08:10:00||7153||7153||7153||7153|0
1754641200000|2025-08-08 08:20:00|7230||7230||7230||7230||10
1754641500000|2025-08-08 08:25:00|||||||||3
1754641800000|2025-08-08 08:30:00|7225||7225||7225||7225||0
1754642700000|2025-08-08 08:45:00|7200||7200||7200||7200||0
1754643900000|2025-08-08 09:05:00||7100||7160||7160||7100|0
1754644500000|2025-08-08 09:15:00|7256||7256||7256||7256||0
1754646900000|2025-08-08 09:55:00|7210||7280||7280||7202||10
1754647200000|2025-08-08 10:00:00|7279||7279||7279||7279||0
1754649000000|2025-08-08 10:30:00|||||||||39
1754649900000|2025-08-08 10:45:00|7259||7259||7259||7259||0
1754650500000|2025-08-08 10:55:00|7210|7125|7231|7160|7231|7160|7210|7125|0
1754650800000|2025-08-08 11:00:00|7200||7200||7200||7200||8
1754651100000|2025-08-08 11:05:00|||||||||7
1754651400000|2025-08-08 11:10:00||7162||7163||7163||7160|0
1754651700000|2025-08-08 11:15:00||7160||7160||7160||7160|0
1754652900000|2025-08-08 11:35:00||7164||7160||7164||7160|0
1754654700000|2025-08-08 12:05:00|||||||||15
1754655000000|2025-08-08 12:10:00||7112||7112||7112||7112|0
1754655600000|2025-08-08 12:20:00|7199||7200||7200||7195||6
1754656500000|2025-08-08 12:35:00|7195|7113|7199|7113|7200|7113|7195|7113|0
1754656800000|2025-08-08 12:40:00|7194||7195||7195||7194||0
1754657100000|2025-08-08 12:45:00|7199||7199||7199||7199||4
1754658300000|2025-08-08 13:05:00|||||||||6
1754658900000|2025-08-08 13:15:00|||||||||15
1754659500000|2025-08-08 13:25:00|7200|7152|7200|7138|7200|7152|7189|7132|41
1754659800000|2025-08-08 13:30:00|7197|7170|7185|7168|7197|7184|7164|7125|5175
1754660100000|2025-08-08 13:35:00|7183|7176|7196|7189|7208|7200|7180|7168|6222
1754660400000|2025-08-08 13:40:00|7195|7182|7169|7161|7195|7188|7158|7144|9591
1754660700000|2025-08-08 13:45:00|7170|7163|7144|7141|7173|7167|7144|7141|5522
1754661000000|2025-08-08 13:50:00|7145|7134|7150|7141|7157|7154|7140|7131|6977
1754661300000|2025-08-08 13:55:00|7149|7139|7141|7137|7149|7144|7136|7131|6434
1754661600000|2025-08-08 14:00:00|7140|7138|7148|7138|7158|7152|7140|7134|6760
1754661900000|2025-08-08 14:05:00|7145|7136|7149|7145|7149|7145|7135|7128|6036
1754662200000|2025-08-08 14:10:00|7150|7147|7155|7144|7160|7152|7145|7144|7533
1754662500000|2025-08-08 14:15:00|7152|7145|7157|7153|7157|7153|7135|7133|10848
1754662800000|2025-08-08 14:20:00|7156|7154|7171|7165|7174|7171|7151|7147|6606
1754663100000|2025-08-08 14:25:00|7170|7164|7177|7171|7180|7178|7165|7161|4065
1754663400000|2025-08-08 14:30:00|7176|7170|7170|7164|7184|7180|7169|7164|9381
1754663700000|2025-08-08 14:35:00|7171|7166|7166|7160|7175|7171|7164|7158|5582
1754664000000|2025-08-08 14:40:00|7167|7161|7160|7154|7175|7171|7160|7154|6492
1754664300000|2025-08-08 14:45:00|7162|7155|7165|7160|7168|7164|7158|7155|6392
1754664600000|2025-08-08 14:50:00|7164|7158|7153|7150|7164|7159|7153|7150|3075
1754664900000|2025-08-08 14:55:00|7152|7149|7140|7136|7156|7155|7136|7132|15866
1754665200000|2025-08-08 15:00:00|7139|7138|7136|7134|7140|7138|7129|7125|7618
1754665500000|2025-08-08 15:05:00|7134|7133|7139|7138|7144|7140|7134|7131|9228
1754665800000|2025-08-08 15:10:00|7142|7140|7154|7151|7157|7155|7139|7136|9482
1754666100000|2025-08-08 15:15:00|7153|7150|7142|7141|7160|7156|7142|7141|6369
1754666400000|2025-08-08 15:20:00|7141|7140|7137|7134|7142|7140|7134|7129|6263
1754666700000|2025-08-08 15:25:00|7136|7135|7130|7128|7140|7138|7129|7128|5172
1754667000000|2025-08-08 15:30:00|7128|7127|7133|7128|7135|7132|7126|7124|7192
1754667300000|2025-08-08 15:35:00|7134|7130|7133|7130|7134|7131|7124|7123|4982
1754667600000|2025-08-08 15:40:00|7131|7129|7126|7123|7134|7131|7123|7120|17510
1754667900000|2025-08-08 15:45:00|7127|7124|7151|7150|7153|7151|7127|7124|11608
1754668200000|2025-08-08 15:50:00|7152|7149|7171|7167|7171|7169|7150|7149|4840
1754668500000|2025-08-08 15:55:00|7169|7166|7163|7161|7169|7166|7160|7157|4385
1754668800000|2025-08-08 16:00:00|7162|7160|7154|7152|7162|7160|7153|7151|5831
1754669100000|2025-08-08 16:05:00|7153|7151|7158|7153|7158|7156|7152|7150|7828
1754669400000|2025-08-08 16:10:00|7157|7155|7155|7152|7159|7157|7153|7150|3921
1754669700000|2025-08-08 16:15:00|7154|7151|7154|7151|7155|7153|7150|7149|3542
1754670000000|2025-08-08 16:20:00|7152|7150|7159|7156|7162|7160|7150|7147|5154
1754670300000|2025-08-08 16:25:00|7158|7155|7150|7146|7160|7158|7149|7146|2932
1754670600000|2025-08-08 16:30:00|7149|7145|7152|7148|7158|7157|7148|7145|3777
1754670900000|2025-08-08 16:35:00|7153|7149|7152|7146|7158|7156|7149|7146|3809
1754671200000|2025-08-08 16:40:00|7150|7147|7153|7151|7155|7153|7147|7145|6461
1754671500000|2025-08-08 16:45:00|7152|7152|7157|7153|7158|7157|7151|7149|5090
1754671800000|2025-08-08 16:50:00|7154|7152|7152|7148|7155|7152|7149|7147|3100
1754672100000|2025-08-08 16:55:00|7153|7149|7152|7151|7153|7152|7146|7145|3550
1754672400000|2025-08-08 17:00:00|7153|7152|7164|7160|7164|7162|7149|7146|8182
1754672700000|2025-08-08 17:05:00|7166|7161|7177|7174|7178|7175|7163|7161|3915
1754673000000|2025-08-08 17:10:00|7176|7172|7173|7169|7178|7176|7169|7167|4134
1754673300000|2025-08-08 17:15:00|7174|7170|7173|7170|7175|7173|7164|7162|6076
1754673600000|2025-08-08 17:20:00|7174|7171|7174|7172|7181|7179|7171|7170|4028
1754673900000|2025-08-08 17:25:00|7173|7171|7170|7167|7174|7172|7170|7167|3141
1754674200000|2025-08-08 17:30:00|7171|7169|7168|7165|7174|7172|7167|7165|3770
1754674500000|2025-08-08 17:35:00|7167|7166|7176|7173|7177|7175|7167|7166|7772
1754674800000|2025-08-08 17:40:00|7175|7172|7169|7165|7176|7173|7169|7165|3541
1754675100000|2025-08-08 17:45:00|7168|7166|7167|7165|7171|7169|7163|7162|7527
1754675400000|2025-08-08 17:50:00|7166|7164|7162|7160|7166|7164|7158|7156|8229
1754675700000|2025-08-08 17:55:00|7160|7159|7156|7152|7160|7159|7152|7151|13501
1754676000000|2025-08-08 18:00:00|7157|7153|7173|7171|7179|7176|7155|7152|16221
1754676300000|2025-08-08 18:05:00|7174|7172|7173|7169|7179|7177|7170|7168|5781
1754676600000|2025-08-08 18:10:00|7172|7170|7173|7170|7174|7171|7163|7161|3719
1754676900000|2025-08-08 18:15:00|7171|7171|7170|7166|7176|7173|7169|7166|6229
1754677200000|2025-08-08 18:20:00|7169|7165|7168|7165|7176|7174|7166|7164|4583
1754677500000|2025-08-08 18:25:00|7166|7164|7166|7163|7171|7169|7164|7162|3303
1754677800000|2025-08-08 18:30:00|7167|7165|7162|7159|7170|7167|7158|7156|6125
1754678100000|2025-08-08 18:35:00|7163|7158|7161|7156|7171|7168|7159|7155|3105
1754678400000|2025-08-08 18:40:00|7162|7158|7163|7160|7165|7164|7159|7156|4535
1754678700000|2025-08-08 18:45:00|7162|7161|7161|7158|7165|7163|7158|7157|4468
1754679000000|2025-08-08 18:50:00|7159|7156|7159|7156|7164|7163|7157|7153|7974
1754679300000|2025-08-08 18:55:00|7160|7157|7167|7165|7167|7165|7154|7152|7451
1754679600000|2025-08-08 19:00:00|7168|7164|7167|7165|7168|7166|7161|7160|4811
1754679900000|2025-08-08 19:05:00|7166|7166|7169|7167|7169|7168|7163|7161|8347
1754680200000|2025-08-08 19:10:00|7168|7166|7176|7174|7176|7175|7165|7164|5745
1754680500000|2025-08-08 19:15:00|7177|7175|7174|7172|7180|7179|7173|7171|8282
1754680800000|2025-08-08 19:20:00|7175|7173|7176|7174|7178|7177|7174|7173|8334
1754681100000|2025-08-08 19:25:00|7177|7175|7183|7182|7183|7182|7176|7174|11347
1754681400000|2025-08-08 19:30:00|7182|7181|7190|7188|7192|7190|7180|7179|21014
1754681700000|2025-08-08 19:35:00|7189|7187|7191|7190|7195|7194|7189|7187|17240
1754682000000|2025-08-08 19:40:00|7192|7191|7184|7183|7195|7194|7183|7181|38646
1754682300000|2025-08-08 19:45:00|7185|7182|7172|7170|7185|7184|7171|7169|24435
1754682600000|2025-08-08 19:50:00|7170|7166|7156|7153|7170|7167|7149|7147|50490
1754682900000|2025-08-08 19:55:00|7155|7152|7158|7157|7165|7164|7153|7152|120740
1754683200000|2025-08-08 20:00:00|||||||||199060
1754683800000|2025-08-08 20:10:00|7175|7120|7175|7120|7175|7120|7175|7120|1
1754685600000|2025-08-08 20:40:00|||||||||55
1754685900000|2025-08-08 20:45:00|||||||||1
1754686500000|2025-08-08 20:55:00|||||||||28
1754899200000|2025-08-11 08:00:00|7199|7143|7245|7040|7280|7143|7199|7040|15
1754899800000|2025-08-11 08:10:00||7157||7157||7157||7157|16
1754900700000|2025-08-11 08:25:00|||||||||1
1754901000000|2025-08-11 08:30:00|||||||||1
1754901300000|2025-08-11 08:35:00|||||||||4
1754901900000|2025-08-11 08:45:00|||||||||5
1754904000000|2025-08-11 09:20:00|7280||7280||7280||7280||0
1754910000000|2025-08-11 11:00:00|7175||7175||7175||7175||160
1754910900000|2025-08-11 11:15:00|||||||||20
1754911500000|2025-08-11 11:25:00|||||||||1
1754912100000|2025-08-11 11:35:00|||||||||1
1754912400000|2025-08-11 11:40:00|||||||||13
1754913900000|2025-08-11 12:05:00|||||||||29
1754914200000|2025-08-11 12:10:00|||||||||1
1754915100000|2025-08-11 12:25:00||7125||7125||7125||7125|1
1754915400000|2025-08-11 12:30:00|||||||||5
1754916600000|2025-08-11 12:50:00|||||||||1
1754916900000|2025-08-11 12:55:00|||||||||1
1754917500000|2025-08-11 13:05:00|||||||||16
1754917800000|2025-08-11 13:10:00||7157||7157||7157||7157|211
1754918700000|2025-08-11 13:25:00|7162|7150|7175|7132|7175|7150|7161|7110|102
1754919000000|2025-08-11 13:30:00|7155|7155|7184|7175|7215|7204|7139|7130|17162
1754919300000|2025-08-11 13:35:00|7185|7176|7224|7210|7224|7210|7185|7176|3650
1754919600000|2025-08-11 13:40:00|7221|7211|7198|7186|7221|7213|7192|7186|10658
1754919900000|2025-08-11 13:45:00|7200|7189|7186|7172|7208|7202|7179|7171|7363
1754920200000|2025-08-11 13:50:00|7188|7173|7199|7183|7199|7190|7169|7166|3317
1754920500000|2025-08-11 13:55:00|7198|7182|7176|7170|7198|7195|7161|7153|9411
1754920800000|2025-08-11 14:00:00|7175|7171|7165|7158|7178|7177|7165|7158|8093
1754921100000|2025-08-11 14:05:00|7164|7156|7152|7139|7164|7156|7141|7137|13883
1754921400000|2025-08-11 14:10:00|7153|7141|7133|7126|7158|7151|7125|7121|12158
1754921700000|2025-08-11 14:15:00|7132|7125|7130|7121|7139|7133|7122|7119|9665
1754922000000|2025-08-11 14:20:00|7131|7125|7118|7112|7138|7135|7117|7112|8701
1754922300000|2025-08-11 14:25:00|7117|7115|7112|7109|7122|7119|7110|7105|6044
1754922600000|2025-08-11 14:30:00|7111|7111|7131|7123|7131|7128|7111|7110|7644
1754922900000|2025-08-11 14:35:00|7130|7124|7112|7109|7131|7127|7112|7109|17348
1754923200000|2025-08-11 14:40:00|7111|7108|7112|7107|7117|7113|7105|7104|4845
1754923500000|2025-08-11 14:45:00|7110|7105|7103|7100|7111|7107|7090|7088|8764
1754923800000|2025-08-11 14:50:00|7102|7101|7101|7097|7106|7102|7100|7097|2100
1754924100000|2025-08-11 14:55:00|7100|7098|7108|7105|7113|7109|7098|7097|8290
1754924400000|2025-08-11 15:00:00|7109|7107|7127|7125|7130|7127|7109|7107|4782
1754924700000|2025-08-11 15:05:00|7126|7124|7127|7122|7130|7128|7119|7117|9781
1754925000000|2025-08-11 15:10:00|7126|7123|7125|7120|7128|7124|7117|7115|2682
1754925300000|2025-08-11 15:15:00|7126|7121|7121|7119|7126|7121|7115|7110|5264
1754925600000|2025-08-11 15:20:00|7122|7118|7105|7102|7122|7118|7102|7101|4350
1754925900000|2025-08-11 15:25:00|7106|7104|7108|7104|7108|7105|7101|7100|6682
1754926200000|2025-08-11 15:30:00|7109|7106|7106|7103|7109|7106|7103|7100|1913
1754926500000|2025-08-11 15:35:00|7105|7102|7104|7101|7108|7106|7100|7097|3831
1754926800000|2025-08-11 15:40:00|7105|7102|7099|7096|7106|7105|7099|7096|3200
1754927100000|2025-08-11 15:45:00|7100|7095|7090|7087|7100|7098|7089|7085|5210
1754927400000|2025-08-11 15:50:00|7089|7086|7086|7084|7092|7091|7086|7083|3400
1754927700000|2025-08-11 15:55:00|7085|7083|7096|7093|7099|7097|7085|7083|3976
1754928000000|2025-08-11 16:00:00|7097|7094|7099|7095|7100|7099|7096|7093|2377
1754928300000|2025-08-11 16:05:00|7097|7094|7095|7092|7101|7099|7092|7090|4453
1754928600000|2025-08-11 16:10:00|7094|7090|7087|7084|7097|7096|7085|7083|2204
1754928900000|2025-08-11 16:15:00|7086|7085|7084|7081|7091|7090|7080|7078|3913
1754929200000|2025-08-11 16:20:00|7086|7084|7085|7083|7088|7085|7082|7080|3422
1754929500000|2025-08-11 16:25:00|7084|7082|7082|7080|7084|7082|7080|7079|1068
1754929800000|2025-08-11 16:30:00|7081|7079|7077|7075|7081|7079|7074|7072|4714
1754930100000|2025-08-11 16:35:00|7075|7074|7071|7068|7075|7074|7068|7066|4717
1754930400000|2025-08-11 16:40:00|7069|7067|7058|7054|7069|7067|7057|7054|1799
1754930700000|2025-08-11 16:45:00|7057|7055|7061|7058|7061|7060|7057|7055|4190
1754931000000|2025-08-11 16:50:00|7062|7060|7068|7066|7070|7067|7062|7060|3634
1754931300000|2025-08-11 16:55:00|7067|7065|7061|7058|7067|7065|7059|7056|2303
1754931600000|2025-08-11 17:00:00|7062|7060|7064|7062|7064|7063|7061|7058|1300
1754931900000|2025-08-11 17:05:00|7063|7061|7075|7073|7077|7074|7062|7060|11331
1754932200000|2025-08-11 17:10:00|7073|7072|7064|7062|7073|7072|7063|7062|7860
1754932500000|2025-08-11 17:15:00|7063|7060|7062|7060|7064|7062|7058|7056|6047
1754932800000|2025-08-11 17:20:00|7061|7059|7061|7058|7062|7060|7057|7055|8771
1754933100000|2025-08-11 17:25:00|7060|7057|7056|7053|7060|7059|7052|7051|4923
1754933400000|2025-08-11 17:30:00|7055|7054|7065|7062|7065|7064|7055|7054|8692
1754933700000|2025-08-11 17:35:00|7064|7064|7045|7044|7065|7064|7045|7042|6434
1754934000000|2025-08-11 17:40:00|7046|7046|7048|7044|7050|7049|7044|7041|5828
1754934300000|2025-08-11 17:45:00|7045|7043|7049|7046|7054|7051|7042|7040|5265
1754934600000|2025-08-11 17:50:00|7050|7048|7058|7055|7058|7057|7050|7047|2554
1754934900000|2025-08-11 17:55:00|7057|7056|7056|7053|7060|7059|7052|7050|2208
1754935200000|2025-08-11 18:00:00|7058|7055|7058|7055|7063|7061|7053|7051|11430
1754935500000|2025-08-11 18:05:00|7057|7056|7064|7061|7064|7062|7056|7055|4215
1754935800000|2025-08-11 18:10:00|7062|7060|7059|7058|7062|7060|7057|7055|3040
1754936100000|2025-08-11 18:15:00|7060|7059|7058|7056|7061|7059|7057|7055|3564
1754936400000|2025-08-11 18:20:00|7057|7055|7052|7051|7059|7058|7050|7049|6268
1754936700000|2025-08-11 18:25:00|7053|7052|7048|7045|7057|7056|7044|7043|9588
1754937000000|2025-08-11 18:30:00|7049|7047|7051|7048|7057|7055|7049|7046|5106
1754937300000|2025-08-11 18:35:00|7050|7049|7054|7051|7056|7055|7049|7046|6479
1754937600000|2025-08-11 18:40:00|7053|7052|7047|7046|7056|7055|7047|7046|7844
1754937900000|2025-08-11 18:45:00|7046|7044|7055|7054|7056|7055|7046|7044|3580
1754938200000|2025-08-11 18:50:00|7056|7055|7060|7059|7060|7059|7056|7054|3322
1754938500000|2025-08-11 18:55:00|7061|7060|7049|7046|7062|7060|7048|7046|8638
1754938800000|2025-08-11 19:00:00|7050|7047|7040|7038|7050|7048|7039|7038|7422
1754939100000|2025-08-11 19:05:00|7041|7039|7036|7034|7042|7041|7033|7031|6403
1754939400000|2025-08-11 19:10:00|7035|7033|7031|7028|7035|7033|7029|7025|6135
1754939700000|2025-08-11 19:15:00|7030|7027|7029|7027|7030|7028|7020|7018|6331
1754940000000|2025-08-11 19:20:00|7030|7028|7032|7029|7035|7033|7027|7025|8072
1754940300000|2025-08-11 19:25:00|7031|7030|7031|7029|7032|7031|7027|7026|7295
1754940600000|2025-08-11 19:30:00|7032|7030|7030|7027|7039|7037|7024|7022|9165
1754940900000|2025-08-11 19:35:00|7029|7028|7020|7018|7029|7028|7019|7017|12933
1754941200000|2025-08-11 19:40:00|7021|7019|7012|7010|7025|7024|7005|7003|15826
1754941500000|2025-08-11 19:45:00|7011|7007|6998|6995|7012|7009|6996|6993|20323
1754941800000|2025-08-11 19:50:00|6999|6997|6972|6970|7002|7001|6970|6969|45865
1754942100000|2025-08-11 19:55:00|6971|6971|6982|6977|6984|6982|6971|6968|126643
1754942400000|2025-08-11 20:00:00||6976||6976||6976||6975|333809
1754942700000|2025-08-11 20:05:00|||||||||26
1754943000000|2025-08-11 20:10:00||6960||6960||6960||6960|23
1754943300000|2025-08-11 20:15:00|||||||||3
1754943600000|2025-08-11 20:20:00|||||||||63
1754944200000|2025-08-11 20:30:00|||||||||29
1754945700000|2025-08-11 20:55:00|7039|6965|7200|6965|7200|6978|7039|6965|338
1754946000000|2025-08-11 21:00:00||6975||6975||6976||6975|50
1754946300000|2025-08-11 21:05:00||6980||6975||6980||6975|515
1754946600000|2025-08-11 21:10:00|||||||||8
1754946900000|2025-08-11 21:15:00|||||||||1
1754947200000|2025-08-11 21:20:00|||||||||2
1754947500000|2025-08-11 21:25:00|7070||7070||7070||7070||1
1754947800000|2025-08-11 21:30:00|7050||7050||7050||7050||0
1754949000000|2025-08-11 21:50:00|||||||||2
1754950200000|2025-08-11 22:10:00|||||||||9
1754950500000|2025-08-11 22:15:00|7045||7045||7045||7045||0
1754951700000|2025-08-11 22:35:00|||||||||18
1754952300000|2025-08-11 22:45:00||6987||6975||6987||6975|16
1754952600000|2025-08-11 22:50:00|||||||||90
1754952900000|2025-08-11 22:55:00||6977||6977||6977||6977|5
1754953500000|2025-08-11 23:05:00|||||||||1
1754955000000|2025-08-11 23:30:00|||||||||5
1754955900000|2025-08-11 23:45:00|||||||||199
1754956200000|2025-08-11 23:50:00||7000||7000||7000||7000|2
1754956500000|2025-08-11 23:55:00|7031|6975|7031|6975|7031|6975|7031|6975|100
1754985600000|2025-08-12 08:00:00|7029|6957|7011|6964|7053|6984|7011|6900|84
1754985900000|2025-08-12 08:05:00|7053||7053||7053||7053||0
1754986200000|2025-08-12 08:10:00|7018||7100||7100||7011||26
1754986500000|2025-08-12 08:15:00|||||||||38
1754986800000|2025-08-12 08:20:00|||||||||14
1754987700000|2025-08-12 08:35:00|7011|6978|7100|6978|7100|6978|7011|6978|20
1754988300000|2025-08-12 08:45:00|7011||7100||7100||7011||0
1754988600000|2025-08-12 08:50:00|7004||7004||7004||7004||0
1754988900000|2025-08-12 08:55:00|7100||7100||7100||6997||0
1754989200000|2025-08-12 09:00:00|7004||7100||7100||7004||1
1754989500000|2025-08-12 09:05:00|7004||7004||7004||7004||0
1754989800000|2025-08-12 09:10:00|7100||7100||7100||6997||0
1754990400000|2025-08-12 09:20:00|7004||7100||7100||7004||0
1754991600000|2025-08-12 09:40:00|6997||6997||7100||6997||0
1754992500000|2025-08-12 09:55:00|7100||7100||7100||6997||2
1754994000000|2025-08-12 10:20:00|||||||||1
1754994600000|2025-08-12 10:30:00||6950||6963||6963||6950|5
1754994900000|2025-08-12 10:35:00|6994|6908|7100|6905|7100|6908|6994|6905|1857
1754995500000|2025-08-12 10:45:00||6908||6908||6908||6908|0
1754996400000|2025-08-12 11:00:00|7071|6961|7071|6961|7071|6962|7005|6961|106
1754997000000|2025-08-12 11:10:00|7022|6981|7071|6981|7071|7001|7022|6961|289
1754997300000|2025-08-12 11:15:00|6980|6961|7071|6961|7071|6961|6980|6961|300
1754997600000|2025-08-12 11:20:00|||||||||44
1754997900000|2025-08-12 11:25:00|||||||||6
1754998200000|2025-08-12 11:30:00|||||||||20
1754998500000|2025-08-12 11:35:00|6960|6955|6997|6905|7071|6955|6960|6905|1118
1754999100000|2025-08-12 11:45:00|6996|6951|6996|6905|6996|6951|6996|6905|1
1754999400000|2025-08-12 11:50:00|6997||7071||7071||6997||0
1755000000000|2025-08-12 12:00:00|7028|6978|6991|6913|7071|6978|6991|6905|423
1755000300000|2025-08-12 12:05:00|||||||||2
1755000600000|2025-08-12 12:10:00|6989|6905|6987|6913|6989|6913|6910|6905|1465
1755001200000|2025-08-12 12:20:00|6983|6925|6983|6925|6983|6925|6983|6925|58
1755001500000|2025-08-12 12:25:00|6981||6981||6981||6981||169
1755001800000|2025-08-12 12:30:00|7071|6937|7071|6925|7071|6958|7071|6925|381
1755002100000|2025-08-12 12:35:00||6977||6977||6977||6977|0
1755003000000|2025-08-12 12:50:00||6943||6943||6943||6943|101
1755003300000|2025-08-12 12:55:00|||||||||100
1755003600000|2025-08-12 13:00:00|||||||||157
1755004200000|2025-08-12 13:10:00|||||||||10
1755004500000|2025-08-12 13:15:00|||||||||30
1755004800000|2025-08-12 13:20:00|||||||||17
1755005100000|2025-08-12 13:25:00|7049|7000|7050|6977|7050|7000|6981|6943|3043
1755005400000|2025-08-12 13:30:00|7045|6999|7017|6989|7045|6999|6976|6965|45655
1755005700000|2025-08-12 13:35:00|7018|6990|7007|6993|7036|7022|6989|6975|30081
1755006000000|2025-08-12 13:40:00|7006|6992|6976|6966|7006|6992|6964|6957|7657
1755006300000|2025-08-12 13:45:00|6977|6967|6975|6963|6992|6984|6962|6958|12435
1755006600000|2025-08-12 13:50:00|6972|6962|6943|6933|6972|6962|6934|6929|12452
1755006900000|2025-08-12 13:55:00|6944|6932|6938|6930|6945|6942|6915|6912|16791
1755007200000|2025-08-12 14:00:00|6942|6932|6971|6963|6972|6968|6934|6929|14704
1755007500000|2025-08-12 14:05:00|6969|6962|6997|6991|6999|6994|6969|6961|20985
1755007800000|2025-08-12 14:10:00|6996|6990|6990|6986|6996|6991|6976|6971|37483
1755008100000|2025-08-12 14:15:00|6991|6990|7009|7005|7009|7005|6985|6982|21297
1755008400000|2025-08-12 14:20:00|7010|7006|7015|7011|7017|7014|7005|7003|15243
1755008700000|2025-08-12 14:25:00|7014|7010|7005|7001|7016|7011|6999|6997|19603
1755009000000|2025-08-12 14:30:00|7004|7000|6972|6970|7004|7000|6972|6970|21082
1755009300000|2025-08-12 14:35:00|6971|6968|6976|6971|6983|6980|6968|6963|30867
1755009600000|2025-08-12 14:40:00|6977|6973|6985|6981|6987|6981|6964|6959|12650
1755009900000|2025-08-12 14:45:00|6983|6982|7001|6996|7004|7000|6977|6975|9631
1755010200000|2025-08-12 14:50:00|7003|6998|6999|6997|7005|7001|6996|6994|4310
1755010500000|2025-08-12 14:55:00|7000|6996|7002|6999|7002|7000|6993|6992|11675
1755010800000|2025-08-12 15:00:00|7001|6998|7000|6998|7009|7006|7000|6997|7100
1755011100000|2025-08-12 15:05:00|7001|6996|6995|6992|7004|7002|6995|6992|12721
1755011400000|2025-08-12 15:10:00|6996|6993|7013|7010|7013|7010|6995|6992|22995
1755011700000|2025-08-12 15:15:00|7011|7009|7011|7010|7017|7015|7010|7006|10932
1755012000000|2025-08-12 15:20:00|7010|7008|6997|6995|7015|7014|6996|6995|7483
1755012300000|2025-08-12 15:25:00|6996|6994|6992|6989|7000|6998|6989|6986|12986
1755012600000|2025-08-12 15:30:00|6993|6990|7000|6997|7004|7001|6993|6990|16519
1755012900000|2025-08-12 15:35:00|7001|6998|6992|6990|7001|6998|6988|6985|24553
1755013200000|2025-08-12 15:40:00|6993|6991|6984|6980|6993|6991|6984|6980|15329
1755013500000|2025-08-12 15:45:00|6982|6979|6986|6982|6986|6983|6980|6978|4139
1755013800000|2025-08-12 15:50:00|6985|6981|6995|6993|6995|6993|6984|6980|8524
1755014100000|2025-08-12 15:55:00|6994|6992|6999|6998|7002|7000|6994|6991|11132
1755014400000|2025-08-12 16:00:00|6998|6997|6997|6995|7006|7004|6997|6995|3865
1755014700000|2025-08-12 16:05:00|6998|6996|6998|6995|7000|6998|6990|6989|6659
1755015000000|2025-08-12 16:10:00|6997|6996|7003|7000|7003|7000|6995|6993|5561
1755015300000|2025-08-12 16:15:00|7002|7002|7006|7005|7010|7007|7002|6999|15111
1755015600000|2025-08-12 16:20:00|7008|7006|7006|7003|7010|7008|7005|7003|6918
1755015900000|2025-08-12 16:25:00|7007|7004|7005|7003|7007|7006|7004|7003|3544
1755016200000|2025-08-12 16:30:00|7006|7004|7011|7008|7011|7010|7006|7003|8283
1755016500000|2025-08-12 16:35:00|7010|7007|7017|7015|7019|7017|7009|7006|9226
1755016800000|2025-08-12 16:40:00|7016|7016|7009|7007|7018|7016|7009|7007|7760
1755017100000|2025-08-12 16:45:00|7008|7005|7012|7009|7012|7010|7005|7004|9783
1755017400000|2025-08-12 16:50:00|7010|7008|7012|7009|7014|7013|7010|7007|3212
1755017700000|2025-08-12 16:55:00|7010|7008|6996|6993|7010|7008|6995|6993|4963
1755018000000|2025-08-12 17:00:00|6995|6992|6992|6989|6995|6993|6986|6983|8658
1755018300000|2025-08-12 17:05:00|6993|6990|6991|6988|6996|6993|6991|6987|2105
1755018600000|2025-08-12 17:10:00|6990|6990|6998|6996|7001|6999|6990|6989|7300
1755018900000|2025-08-12 17:15:00|6999|6993|6993|6988|6999|6998|6992|6988|5886
1755019200000|2025-08-12 17:20:00|6992|6989|6994|6991|6997|6995|6990|6988|16396
1755019500000|2025-08-12 17:25:00|6995|6992|6992|6987|6998|6997|6989|6987|4675
1755019800000|2025-08-12 17:30:00|6991|6988|6990|6987|6994|6992|6986|6984|9787
1755020100000|2025-08-12 17:35:00|6989|6988|6991|6988|6995|6993|6989|6986|8529
1755020400000|2025-08-12 17:40:00|6992|6989|6988|6986|6992|6989|6985|6983|6120
1755020700000|2025-08-12 17:45:00|6989|6988|6991|6989|6995|6992|6983|6981|25954
1755021000000|2025-08-12 17:50:00|6990|6990|6990|6987|6993|6992|6987|6986|8602
1755021300000|2025-08-12 17:55:00|6991|6988|6994|6993|6995|6993|6989|6987|9387
1755021600000|2025-08-12 18:00:00|6995|6994|7000|6998|7005|7002|6995|6994|9698
1755021900000|2025-08-12 18:05:00|7001|6999|6999|6998|7003|7001|6997|6995|9445
1755022200000|2025-08-12 18:10:00|6998|6997|6995|6993|7000|6999|6995|6993|6283
1755022500000|2025-08-12 18:15:00|6994|6991|6992|6990|6994|6992|6990|6989|5790
1755022800000|2025-08-12 18:20:00|6990|6989|6982|6981|6991|6990|6981|6980|7055
1755023100000|2025-08-12 18:25:00|6981|6980|6973|6971|6982|6981|6973|6971|4506
1755023400000|2025-08-12 18:30:00|6974|6972|6980|6978|6980|6979|6974|6972|4606
1755023700000|2025-08-12 18:35:00|6981|6979|6980|6978|6986|6984|6978|6976|10233
1755024000000|2025-08-12 18:40:00|6979|6977|6982|6980|6982|6980|6977|6975|4276
1755024300000|2025-08-12 18:45:00|6983|6981|6986|6985|6987|6985|6981|6980|11557
1755024600000|2025-08-12 18:50:00|6985|6984|6988|6986|6990|6989|6985|6984|8850
1755024900000|2025-08-12 18:55:00|6987|6987|6990|6988|6992|6991|6985|6983|12575
1755025200000|2025-08-12 19:00:00|6989|6987|6984|6981|6998|6996|6984|6981|10691
1755025500000|2025-08-12 19:05:00|6985|6982|6983|6982|6989|6987|6983|6982|10806
1755025800000|2025-08-12 19:10:00|6984|6983|6994|6992|6994|6993|6984|6982|10988
1755026100000|2025-08-12 19:15:00|6995|6993|6999|6998|7000|6999|6995|6993|10836
1755026400000|2025-08-12 19:20:00|7000|6999|7003|7002|7009|7008|7000|6999|15609
1755026700000|2025-08-12 19:25:00|7002|7001|7007|7005|7011|7010|7002|7001|33366
1755027000000|2025-08-12 19:30:00|7006|7006|7005|7002|7007|7006|7003|7001|8453
1755027300000|2025-08-12 19:35:00|7006|7003|7001|7000|7014|7013|7000|6998|20535
1755027600000|2025-08-12 19:40:00|7000|6999|6989|6988|7001|6999|6987|6986|16945
1755027900000|2025-08-12 19:45:00|6990|6989|6980|6979|6992|6991|6979|6976|21957
1755028200000|2025-08-12 19:50:00|6981|6978|6987|6986|6989|6988|6974|6963|92042
1755028500000|2025-08-12 19:55:00|6988|6985|6999|6997|7005|7004|6987|6985|129209
1755028800000|2025-08-12 20:00:00||6996||6994||6996||6994|380671
1755029100000|2025-08-12 20:05:00|7005|7000|7021|7000|7021|7000|7001|7000|238
1755029400000|2025-08-12 20:10:00|7000|6950|7000|7000|7000|7000|7000|6950|332
1755030600000|2025-08-12 20:30:00|7021||7021||7021||7021||10
1755031200000|2025-08-12 20:40:00|||||||||2
1755031500000|2025-08-12 20:45:00|||||||||10
1755032100000|2025-08-12 20:55:00|||||||||23
1755032700000|2025-08-12 21:05:00|||||||||1
1755034200000|2025-08-12 21:30:00|7008|6950|7010|7000|7010|7000|7004|6950|241
1755035100000|2025-08-12 21:45:00|||||||||500
1755036000000|2025-08-12 22:00:00||6950||7000||7000||6950|600
1755037200000|2025-08-12 22:20:00|||||||||2
1755038400000|2025-08-12 22:40:00|||||||||13
1755040800000|2025-08-12 23:20:00|7050||7050||7050||7050||2
1755041100000|2025-08-12 23:25:00|||||||||97
1755041400000|2025-08-12 23:30:00|||||||||2
1755072000000|2025-08-13 08:00:00|7108|6900|7050|7000|7108|7000|7037|6900|11
1755073500000|2025-08-13 08:25:00||7005||7005||7005||7005|0
1755073800000|2025-08-13 08:30:00|7037||7050||7050||7037||1
1755074100000|2025-08-13 08:35:00|7037||7050||7050||7037||0
1755075000000|2025-08-13 08:50:00|||||||||14
1755075300000|2025-08-13 08:55:00|7037||7050||7050||7030||0
1755076500000|2025-08-13 09:15:00|7037|7000|7050|7000|7050|7006|7037|7000|27
1755077400000|2025-08-13 09:30:00|7037||7050||7050||7037||0
1755077700000|2025-08-13 09:35:00|7030||7050||7050||7030||0
1755078900000|2025-08-13 09:55:00|||||||||10
1755079200000|2025-08-13 10:00:00||7044||7000||7044||7000|290
1755080400000|2025-08-13 10:20:00|7037||7050||7050||7037||0
1755080700000|2025-08-13 10:25:00|7030||7050||7050||7030||0
1755081900000|2025-08-13 10:45:00|7049||7047||7050||7047||100
1755082500000|2025-08-13 10:55:00|7050||7050||7050||7050||58
1755082800000|2025-08-13 11:00:00|||||||||1
1755083700000|2025-08-13 11:15:00|||||||||5
1755084000000|2025-08-13 11:20:00|7048||7048||7048||7048||33
1755084600000|2025-08-13 11:30:00|7044||7050||7050||7044||13
1755087900000|2025-08-13 12:25:00|||||||||3
1755088800000|2025-08-13 12:40:00|7049|7018|7050|7019|7050|7019|7049|7018|16
1755089100000|2025-08-13 12:45:00|7049|7018|7049|7018|7049|7018|7049|7018|2
1755089400000|2025-08-13 12:50:00|7041|7019|7041|7019|7041|7019|7041|7019|1
1755089700000|2025-08-13 12:55:00|||||||||2
1755091500000|2025-08-13 13:25:00|7045|7018|7060|7018|7060|7030|7045|7018|2438
1755091800000|2025-08-13 13:30:00|7078|7043|7082|7064|7092|7074|7057|7018|3222
1755092100000|2025-08-13 13:35:00|7074|7065|7051|7042|7074|7065|7040|7031|9743
1755092400000|2025-08-13 13:40:00|7050|7044|7045|7028|7050|7044|7024|7020|5729
1755092700000|2025-08-13 13:45:00|7040|7030|7047|7040|7058|7055|7040|7030|7030
1755093000000|2025-08-13 13:50:00|7049|7042|7077|7061|7087|7081|7048|7042|10200
1755093300000|2025-08-13 13:55:00|7069|7056|7080|7070|7089|7078|7068|7053|3763
1755093600000|2025-08-13 14:00:00|7084|7077|7104|7090|7112|7101|7079|7066|14253
1755093900000|2025-08-13 14:05:00|7102|7088|7104|7089|7105|7100|7080|7074|12234
1755094200000|2025-08-13 14:10:00|7103|7090|7113|7101|7130|7125|7100|7090|15926
1755094500000|2025-08-13 14:15:00|7117|7102|7109|7094|7117|7107|7102|7091|7982
1755094800000|2025-08-13 14:20:00|7108|7095|7128|7117|7129|7118|7102|7095|12310
1755095100000|2025-08-13 14:25:00|7129|7118|7084|7073|7130|7118|7084|7073|4100
1755095400000|2025-08-13 14:30:00|7083|7068|7086|7079|7091|7085|7081|7067|14007
1755095700000|2025-08-13 14:35:00|7089|7080|7119|7103|7120|7112|7089|7080|5178
1755096000000|2025-08-13 14:40:00|7120|7104|7121|7114|7129|7122|7115|7104|9808
1755096300000|2025-08-13 14:45:00|7123|7118|7125|7114|7131|7127|7123|7114|6333
1755096600000|2025-08-13 14:50:00|7122|7110|7131|7121|7133|7127|7119|7110|2589
1755096900000|2025-08-13 14:55:00|7130|7123|7130|7120|7132|7128|7123|7117|3805
1755097200000|2025-08-13 15:00:00|7129|7123|7143|7139|7149|7143|7128|7123|4373
1755097500000|2025-08-13 15:05:00|7145|7140|7155|7147|7163|7160|7145|7140|13885
1755097800000|2025-08-13 15:10:00|7159|7149|7170|7164|7175|7171|7154|7149|10391
1755098100000|2025-08-13 15:15:00|7172|7167|7167|7159|7173|7168|7160|7157|6672
1755098400000|2025-08-13 15:20:00|7168|7162|7176|7171|7176|7172|7167|7162|3300
1755098700000|2025-08-13 15:25:00|7173|7172|7172|7166|7174|7172|7166|7161|3240
1755099000000|2025-08-13 15:30:00|7173|7168|7173|7167|7186|7184|7172|7167|12149
1755099300000|2025-08-13 15:35:00|7172|7166|7150|7144|7172|7166|7150|7144|3200
1755099600000|2025-08-13 15:40:00|7151|7146|7160|7151|7162|7158|7150|7143|3813
1755099900000|2025-08-13 15:45:00|7157|7152|7157|7149|7158|7153|7151|7147|4675
1755100200000|2025-08-13 15:50:00|7154|7151|7152|7145|7156|7151|7151|7145|967
1755100500000|2025-08-13 15:55:00|7151|7147|7156|7152|7156|7152|7145|7142|6474
1755100800000|2025-08-13 16:00:00|7158|7154|7177|7173|7178|7173|7158|7154|2024
1755101100000|2025-08-13 16:05:00|7176|7172|7186|7181|7193|7190|7173|7169|9854
1755101400000|2025-08-13 16:10:00|7185|7180|7192|7188|7195|7191|7183|7180|3651
1755101700000|2025-08-13 16:15:00|7190|7186|7196|7191|7197|7192|7189|7186|1481
1755102000000|2025-08-13 16:20:00|7194|7192|7199|7194|7199|7194|7186|7182|2192
1755102300000|2025-08-13 16:25:00|7197|7192|7193|7188|7199|7193|7189|7185|4172
1755102600000|2025-08-13 16:30:00|7197|7189|7204|7198|7205|7200|7191|7187|4900
1755102900000|2025-08-13 16:35:00|7205|7200|7212|7208|7215|7212|7205|7200|8875
1755103200000|2025-08-13 16:40:00|7208|7206|7207|7203|7211|7208|7206|7203|2587
1755103500000|2025-08-13 16:45:00|7208|7204|7219|7215|7224|7220|7208|7204|4583
1755103800000|2025-08-13 16:50:00|7217|7216|7215|7212|7217|7216|7213|7210|3800
1755104100000|2025-08-13 16:55:00|7213|7211|7216|7214|7217|7214|7212|7208|2276
1755104400000|2025-08-13 17:00:00|7217|7215|7224|7220|7225|7221|7213|7210|7121
1755104700000|2025-08-13 17:05:00|7223|7221|7220|7216|7224|7221|7216|7214|4746
1755105000000|2025-08-13 17:10:00|7219|7215|7214|7209|7224|7219|7212|7209|1900
1755105300000|2025-08-13 17:15:00|7212|7208|7214|7211|7214|7211|7209|7207|2486
1755105600000|2025-08-13 17:20:00|7212|7210|7208|7203|7213|7211|7206|7202|7217
1755105900000|2025-08-13 17:25:00|7209|7204|7212|7208|7212|7210|7209|7203|3179
1755106200000|2025-08-13 17:30:00|7213|7209|7213|7209|7219|7215|7211|7208|4991
1755106500000|2025-08-13 17:35:00|7214|7210|7200|7194|7214|7210|7194|7191|3329
1755106800000|2025-08-13 17:40:00|7197|7193|7200|7197|7200|7198|7189|7185|3450
1755107100000|2025-08-13 17:45:00|7199|7198|7196|7193|7199|7198|7193|7192|4342
1755107400000|2025-08-13 17:50:00|7195|7192|7209|7203|7209|7204|7194|7191|6406
1755107700000|2025-08-13 17:55:00|7207|7204|7218|7216|7220|7217|7207|7203|10154
1755108000000|2025-08-13 18:00:00|7219|7215|7228|7224|7228|7225|7217|7215|9123
1755108300000|2025-08-13 18:05:00|7225|7223|7220|7216|7231|7227|7220|7216|7466
1755108600000|2025-08-13 18:10:00|7222|7217|7235|7232|7235|7233|7222|7216|4754
1755108900000|2025-08-13 18:15:00|7238|7231|7232|7230|7241|7238|7232|7230|8039
1755109200000|2025-08-13 18:20:00|7231|7229|7215|7212|7233|7230|7213|7211|22579
1755109500000|2025-08-13 18:25:00|7213|7210|7215|7213|7217|7214|7208|7206|8657
1755109800000|2025-08-13 18:30:00|7216|7212|7209|7205|7217|7216|7209|7205|11703
1755110100000|2025-08-13 18:35:00|7210|7206|7208|7205|7216|7214|7200|7197|28581
1755110400000|2025-08-13 18:40:00|7207|7203|7206|7202|7208|7205|7203|7200|5325
1755110700000|2025-08-13 18:45:00|7207|7204|7201|7200|7210|7208|7201|7199|4466
1755111000000|2025-08-13 18:50:00|7200|7199|7190|7188|7203|7200|7187|7183|7126
1755111300000|2025-08-13 18:55:00|7189|7187|7186|7183|7197|7194|7186|7183|6343
1755111600000|2025-08-13 19:00:00|7184|7181|7189|7187|7191|7189|7177|7174|3695
1755111900000|2025-08-13 19:05:00|7188|7186|7196|7193|7196|7193|7186|7185|8161
1755112200000|2025-08-13 19:10:00|7198|7196|7200|7198|7204|7200|7193|7190|8599
1755112500000|2025-08-13 19:15:00|7199|7197|7205|7202|7208|7205|7195|7192|6821
1755112800000|2025-08-13 19:20:00|7206|7203|7205|7203|7212|7210|7205|7202|5000
1755113100000|2025-08-13 19:25:00|7204|7202|7207|7204|7210|7207|7204|7200|4289
1755113400000|2025-08-13 19:30:00|7208|7205|7209|7207|7209|7208|7200|7197|5901
1755113700000|2025-08-13 19:35:00|7210|7208|7218|7216|7218|7217|7209|7207|9964
1755114000000|2025-08-13 19:40:00|7219|7217|7218|7217|7220|7218|7214|7212|13243
1755114300000|2025-08-13 19:45:00|7220|7216|7235|7233|7237|7236|7220|7216|24855
1755114600000|2025-08-13 19:50:00|7236|7234|7237|7235|7242|7240|7226|7225|42472
1755114900000|2025-08-13 19:55:00|7235|7234|7240|7239|7244|7243|7235|7234|111511
1755115200000|2025-08-13 20:00:00||7238||7238||7238||7238|320240
1755115800000|2025-08-13 20:10:00|||||||||2
1755116400000|2025-08-13 20:20:00|||||||||13
1755116700000|2025-08-13 20:25:00|||||||||3
1755117600000|2025-08-13 20:40:00|||||||||25
1755118500000|2025-08-13 20:55:00|||||||||23
1755119100000|2025-08-13 21:05:00|||||||||1
1755119700000|2025-08-13 21:15:00|||||||||1
1755124800000|2025-08-13 22:40:00|7250|7221|7250|7221|7250|7221|7250|7221|17
1755125100000|2025-08-13 22:45:00|||||||||5
1755128400000|2025-08-13 23:40:00|||||||||3
1755128700000|2025-08-13 23:45:00|||||||||2
1755158400000|2025-08-14 08:00:00|7267|7189|7267|7230|7280|7230|7260|7000|20
1755159300000|2025-08-14 08:15:00|7280||7260||7280||7260||0
1755160200000|2025-08-14 08:30:00|7280||7280||7280||7280||0
1755160500000|2025-08-14 08:35:00|7260||7260||7260||7260||5
1755163800000|2025-08-14 09:30:00|7280||7260||7280||7260||0
1755164700000|2025-08-14 09:45:00|||||||||1
1755165900000|2025-08-14 10:05:00|7280|7247|7280|7230|7280|7247|7280|7230|156
1755169200000|2025-08-14 11:00:00|||||||||39
1755170100000|2025-08-14 11:15:00||7250||7250||7250||7250|250
1755170400000|2025-08-14 11:20:00|7278|7252|7280|7250|7280|7265|7278|7250|627
1755171300000|2025-08-14 11:35:00|||||||||1
1755171600000|2025-08-14 11:40:00|||||||||5
1755171900000|2025-08-14 11:45:00||7230||7230||7230||7230|5
1755172200000|2025-08-14 11:50:00||7250||7250||7250||7250|24
1755172800000|2025-08-14 12:00:00|||||||||13
1755173100000|2025-08-14 12:05:00|||||||||26
1755173400000|2025-08-14 12:10:00|||||||||40
1755173700000|2025-08-14 12:15:00|||||||||3
1755174000000|2025-08-14 12:20:00|||||||||70
1755174600000|2025-08-14 12:30:00|7262|7230|7230|7077|7280|7230|7230|7077|8793
1755174900000|2025-08-14 12:35:00|7200|7100|7230|7101|7230|7136|7199|7100|675
1755175200000|2025-08-14 12:40:00|7229||7229||7229||7229||0
1755175500000|2025-08-14 12:45:00|||||||||170
1755175800000|2025-08-14 12:50:00||7137||7137||7137||7137|162
1755176400000|2025-08-14 13:00:00|||||||||61
1755177000000|2025-08-14 13:10:00|7219|7170|7219|7171|7219|7171|7219|7170|105
1755177900000|2025-08-14 13:25:00|7216|7100|7216|7152|7216|7152|7216|7100|73
1755178200000|2025-08-14 13:30:00|7200|7137|7229|7216|7238|7216|7173|7137|11437
1755178500000|2025-08-14 13:35:00|7230|7212|7225|7213|7235|7226|7200|7189|14211
1755178800000|2025-08-14 13:40:00|7221|7212|7200|7185|7221|7212|7187|7173|6028
1755179100000|2025-08-14 13:45:00|7201|7186|7192|7188|7206|7201|7188|7179|4796
1755179400000|2025-08-14 13:50:00|7193|7193|7209|7201|7213|7206|7192|7189|5350
1755179700000|2025-08-14 13:55:00|7208|7199|7198|7189|7215|7210|7192|7187|4660
1755180000000|2025-08-14 14:00:00|7197|7188|7199|7191|7199|7192|7183|7180|1604
1755180300000|2025-08-14 14:05:00|7196|7190|7194|7181|7203|7197|7181|7174|5759
1755180600000|2025-08-14 14:10:00|7192|7179|7191|7184|7193|7191|7184|7179|5031
1755180900000|2025-08-14 14:15:00|7189|7183|7185|7178|7192|7185|7179|7175|5396
1755181200000|2025-08-14 14:20:00|7184|7176|7186|7181|7189|7182|7180|7176|2694
1755181500000|2025-08-14 14:25:00|7182|7179|7185|7179|7190|7185|7179|7176|3630
1755181800000|2025-08-14 14:30:00|7183|7181|7192|7188|7192|7188|7175|7171|4759
1755182100000|2025-08-14 14:35:00|7190|7189|7213|7209|7219|7213|7190|7188|14096
1755182400000|2025-08-14 14:40:00|7218|7211|7222|7216|7222|7219|7212|7210|5551
1755182700000|2025-08-14 14:45:00|7220|7215|7222|7219|7230|7228|7216|7215|5012
1755183000000|2025-08-14 14:50:00|7220|7216|7218|7215|7227|7224|7213|7211|2708
1755183300000|2025-08-14 14:55:00|7219|7216|7205|7200|7220|7218|7202|7199|3450
1755183600000|2025-08-14 15:00:00|7204|7202|7208|7202|7209|7205|7193|7191|7127
1755183900000|2025-08-14 15:05:00|7209|7203|7209|7204|7215|7209|7205|7203|5991
1755184200000|2025-08-14 15:10:00|7207|7202|7207|7204|7209|7206|7202|7198|3876
1755184500000|2025-08-14 15:15:00|7205|7202|7194|7191|7205|7202|7192|7190|4975
1755184800000|2025-08-14 15:20:00|7191|7190|7188|7185|7192|7190|7186|7183|2957
1755185100000|2025-08-14 15:25:00|7187|7184|7169|7165|7187|7184|7169|7165|5643
1755185400000|2025-08-14 15:30:00|7168|7167|7175|7171|7182|7176|7165|7161|5747
1755185700000|2025-08-14 15:35:00|7176|7173|7179|7173|7181|7176|7174|7171|4014
1755186000000|2025-08-14 15:40:00|7175|7172|7173|7168|7176|7172|7165|7161|3036
1755186300000|2025-08-14 15:45:00|7174|7170|7176|7170|7177|7173|7170|7167|2172
1755186600000|2025-08-14 15:50:00|7175|7169|7176|7170|7177|7173|7169|7167|1885
1755186900000|2025-08-14 15:55:00|7177|7171|7175|7169|7177|7175|7167|7164|3573
1755187200000|2025-08-14 16:00:00|7174|7167|7169|7163|7177|7175|7168|7163|3748
1755187500000|2025-08-14 16:05:00|7168|7162|7176|7172|7189|7186|7167|7162|21435
1755187800000|2025-08-14 16:10:00|7175|7173|7170|7164|7175|7173|7164|7163|6331
1755188100000|2025-08-14 16:15:00|7171|7166|7185|7181|7189|7183|7171|7165|13700
1755188400000|2025-08-14 16:20:00|7183|7180|7190|7185|7193|7190|7181|7178|3896
1755188700000|2025-08-14 16:25:00|7189|7184|7198|7193|7199|7193|7189|7184|4085
1755189000000|2025-08-14 16:30:00|7199|7194|7201|7196|7201|7198|7195|7192|1800
1755189300000|2025-08-14 16:35:00|7202|7198|7201|7197|7203|7201|7198|7196|8408
1755189600000|2025-08-14 16:40:00|7202|7200|7206|7203|7206|7205|7198|7195|4179
1755189900000|2025-08-14 16:45:00|7207|7204|7213|7210|7227|7223|7206|7203|26868
1755190200000|2025-08-14 16:50:00|7215|7211|7218|7214|7225|7221|7215|7211|9369
1755190500000|2025-08-14 16:55:00|7217|7215|7218|7214|7227|7224|7217|7214|4782
1755190800000|2025-08-14 17:00:00|7217|7213|7214|7211|7217|7214|7211|7209|9698
1755191100000|2025-08-14 17:05:00|7213|7210|7208|7205|7213|7211|7208|7205|3356
1755191400000|2025-08-14 17:10:00|7206|7204|7212|7209|7212|7210|7205|7204|9035
1755191700000|2025-08-14 17:15:00|7213|7210|7211|7207|7214|7212|7209|7207|4954
1755192000000|2025-08-14 17:20:00|7212|7208|7214|7212|7214|7212|7211|7208|3406
1755192300000|2025-08-14 17:25:00|7215|7213|7226|7224|7226|7225|7215|7212|4917
1755192600000|2025-08-14 17:30:00|7225|7223|7232|7229|7237|7235|7224|7223|10413
1755192900000|2025-08-14 17:35:00|7231|7228|7230|7228|7231|7229|7226|7224|5752
1755193200000|2025-08-14 17:40:00|7229|7229|7233|7230|7233|7230|7224|7223|6482
1755193500000|2025-08-14 17:45:00|7234|7231|7233|7231|7237|7234|7230|7226|6460
1755193800000|2025-08-14 17:50:00|7234|7232|7231|7228|7234|7232|7229|7226|4789
1755194100000|2025-08-14 17:55:00|7232|7230|7233|7230|7233|7231|7229|7227|6758
1755194400000|2025-08-14 18:00:00|7232|7229|7228|7225|7233|7230|7225|7223|6574
1755194700000|2025-08-14 18:05:00|7227|7224|7224|7222|7227|7225|7222|7220|5534
1755195000000|2025-08-14 18:10:00|7223|7221|7207|7204|7224|7221|7207|7204|2906
1755195300000|2025-08-14 18:15:00|7208|7205|7203|7200|7208|7206|7201|7199|5565
1755195600000|2025-08-14 18:20:00|7202|7199|7205|7202|7206|7203|7197|7196|6382
1755195900000|2025-08-14 18:25:00|7204|7201|7201|7198|7204|7201|7198|7197|3346
1755196200000|2025-08-14 18:30:00|7202|7199|7206|7205|7210|7208|7202|7199|5255
1755196500000|2025-08-14 18:35:00|7208|7206|7214|7212|7217|7214|7208|7206|3635
1755196800000|2025-08-14 18:40:00|7213|7211|7217|7216|7217|7216|7212|7210|5414
1755197100000|2025-08-14 18:45:00|7218|7217|7221|7218|7221|7219|7214|7212|5034
1755197400000|2025-08-14 18:50:00|7222|7219|7223|7221|7228|7226|7220|7217|8789
1755197700000|2025-08-14 18:55:00|7224|7222|7221|7219|7226|7224|7219|7217|6598
1755198000000|2025-08-14 19:00:00|7222|7220|7234|7230|7234|7230|7222|7219|10249
1755198300000|2025-08-14 19:05:00|7233|7231|7226|7221|7233|7231|7222|7221|6039
1755198600000|2025-08-14 19:10:00|7225|7223|7209|7207|7226|7224|7208|7207|9331
1755198900000|2025-08-14 19:15:00|7208|7205|7197|7196|7208|7207|7194|7192|38684
1755199200000|2025-08-14 19:20:00|7196|7195|7190|7188|7198|7196|7190|7188|9887
1755199500000|2025-08-14 19:25:00|7189|7187|7187|7186|7191|7190|7187|7184|4235
1755199800000|2025-08-14 19:30:00|7188|7184|7185|7183|7191|7190|7183|7180|19009
1755200100000|2025-08-14 19:35:00|7184|7184|7194|7192|7202|7200|7184|7183|36441
1755200400000|2025-08-14 19:40:00|7193|7191|7193|7191|7194|7192|7189|7187|19886
1755200700000|2025-08-14 19:45:00|7192|7190|7196|7193|7203|7201|7192|7190|35483
1755201000000|2025-08-14 19:50:00|7197|7194|7201|7198|7202|7200|7193|7192|38833
1755201300000|2025-08-14 19:55:00|7200|7197|7187|7185|7202|7201|7187|7185|141058
1755201600000|2025-08-14 20:00:00|||||||||167265
1755201900000|2025-08-14 20:05:00|||||||||14
1755202500000|2025-08-14 20:15:00|||||||||19
1755204600000|2025-08-14 20:50:00|7230|7180|7230|7180|7230|7180|7230|7180|1
1755207000000|2025-08-14 21:30:00|7219|7193|7230|7180|7230|7193|7219|7180|266
1755208200000|2025-08-14 21:50:00|||||||||1
1755212400000|2025-08-14 23:00:00|||||||||1
1755214500000|2025-08-14 23:35:00|||||||||60
1755214800000|2025-08-14 23:40:00|||||||||5
1755215700000|2025-08-14 23:55:00|||||||||2
1755158400000|2025-08-14 08:00:00|7267|7189|7267|7230|7280|7230|7260|7000|20
1755159300000|2025-08-14 08:15:00|7280||7260||7280||7260||0
1755160200000|2025-08-14 08:30:00|7280||7280||7280||7280||0
1755160500000|2025-08-14 08:35:00|7260||7260||7260||7260||5
1755163800000|2025-08-14 09:30:00|7280||7260||7280||7260||0
1755164700000|2025-08-14 09:45:00|||||||||1
1755165900000|2025-08-14 10:05:00|7280|7247|7280|7230|7280|7247|7280|7230|156
1755169200000|2025-08-14 11:00:00|||||||||39
1755170100000|2025-08-14 11:15:00||7250||7250||7250||7250|250
1755170400000|2025-08-14 11:20:00|7278|7252|7280|7250|7280|7265|7278|7250|627
1755171300000|2025-08-14 11:35:00|||||||||1
1755171600000|2025-08-14 11:40:00|||||||||5
1755171900000|2025-08-14 11:45:00||7230||7230||7230||7230|5
1755172200000|2025-08-14 11:50:00||7250||7250||7250||7250|24
1755172800000|2025-08-14 12:00:00|||||||||13
1755173100000|2025-08-14 12:05:00|||||||||26
1755173400000|2025-08-14 12:10:00|||||||||40
1755173700000|2025-08-14 12:15:00|||||||||3
1755174000000|2025-08-14 12:20:00|||||||||70
1755174600000|2025-08-14 12:30:00|7262|7230|7230|7077|7280|7230|7230|7077|8793
1755174900000|2025-08-14 12:35:00|7200|7100|7230|7101|7230|7136|7199|7100|675
1755175200000|2025-08-14 12:40:00|7229||7229||7229||7229||0
1755175500000|2025-08-14 12:45:00|||||||||170
1755175800000|2025-08-14 12:50:00||7137||7137||7137||7137|162
1755176400000|2025-08-14 13:00:00|||||||||61
1755177000000|2025-08-14 13:10:00|7219|7170|7219|7171|7219|7171|7219|7170|105
1755177900000|2025-08-14 13:25:00|7216|7100|7216|7152|7216|7152|7216|7100|73
1755178200000|2025-08-14 13:30:00|7200|7137|7229|7216|7238|7216|7173|7137|11437
1755178500000|2025-08-14 13:35:00|7230|7212|7225|7213|7235|7226|7200|7189|14211
1755178800000|2025-08-14 13:40:00|7221|7212|7200|7185|7221|7212|7187|7173|6028
1755179100000|2025-08-14 13:45:00|7201|7186|7192|7188|7206|7201|7188|7179|4796
1755179400000|2025-08-14 13:50:00|7193|7193|7209|7201|7213|7206|7192|7189|5350
1755179700000|2025-08-14 13:55:00|7208|7199|7198|7189|7215|7210|7192|7187|4660
1755180000000|2025-08-14 14:00:00|7197|7188|7199|7191|7199|7192|7183|7180|1604
1755180300000|2025-08-14 14:05:00|7196|7190|7194|7181|7203|7197|7181|7174|5759
1755180600000|2025-08-14 14:10:00|7192|7179|7191|7184|7193|7191|7184|7179|5031
1755180900000|2025-08-14 14:15:00|7189|7183|7185|7178|7192|7185|7179|7175|5396
1755181200000|2025-08-14 14:20:00|7184|7176|7186|7181|7189|7182|7180|7176|2694
1755181500000|2025-08-14 14:25:00|7182|7179|7185|7179|7190|7185|7179|7176|3630
1755181800000|2025-08-14 14:30:00|7183|7181|7192|7188|7192|7188|7175|7171|4759
1755182100000|2025-08-14 14:35:00|7190|7189|7213|7209|7219|7213|7190|7188|14096
1755182400000|2025-08-14 14:40:00|7218|7211|7222|7216|7222|7219|7212|7210|5551
1755182700000|2025-08-14 14:45:00|7220|7215|7222|7219|7230|7228|7216|7215|5012
1755183000000|2025-08-14 14:50:00|7220|7216|7218|7215|7227|7224|7213|7211|2708
1755183300000|2025-08-14 14:55:00|7219|7216|7205|7200|7220|7218|7202|7199|3450
1755183600000|2025-08-14 15:00:00|7204|7202|7208|7202|7209|7205|7193|7191|7127
1755183900000|2025-08-14 15:05:00|7209|7203|7209|7204|7215|7209|7205|7203|5991
1755184200000|2025-08-14 15:10:00|7207|7202|7207|7204|7209|7206|7202|7198|3876
1755184500000|2025-08-14 15:15:00|7205|7202|7194|7191|7205|7202|7192|7190|4975
1755184800000|2025-08-14 15:20:00|7191|7190|7188|7185|7192|7190|7186|7183|2957
1755185100000|2025-08-14 15:25:00|7187|7184|7169|7165|7187|7184|7169|7165|5643
1755185400000|2025-08-14 15:30:00|7168|7167|7175|7171|7182|7176|7165|7161|5747
1755185700000|2025-08-14 15:35:00|7176|7173|7179|7173|7181|7176|7174|7171|4014
1755186000000|2025-08-14 15:40:00|7175|7172|7173|7168|7176|7172|7165|7161|3036
1755186300000|2025-08-14 15:45:00|7174|7170|7176|7170|7177|7173|7170|7167|2172
1755186600000|2025-08-14 15:50:00|7175|7169|7176|7170|7177|7173|7169|7167|1885
1755186900000|2025-08-14 15:55:00|7177|7171|7175|7169|7177|7175|7167|7164|3573
1755187200000|2025-08-14 16:00:00|7174|7167|7169|7163|7177|7175|7168|7163|3748
1755187500000|2025-08-14 16:05:00|7168|7162|7176|7172|7189|7186|7167|7162|21435
1755187800000|2025-08-14 16:10:00|7175|7173|7170|7164|7175|7173|7164|7163|6331
1755188100000|2025-08-14 16:15:00|7171|7166|7185|7181|7189|7183|7171|7165|13700
1755188400000|2025-08-14 16:20:00|7183|7180|7190|7185|7193|7190|7181|7178|3896
1755188700000|2025-08-14 16:25:00|7189|7184|7198|7193|7199|7193|7189|7184|4085
1755189000000|2025-08-14 16:30:00|7199|7194|7201|7196|7201|7198|7195|7192|1800
1755189300000|2025-08-14 16:35:00|7202|7198|7201|7197|7203|7201|7198|7196|8408
1755189600000|2025-08-14 16:40:00|7202|7200|7206|7203|7206|7205|7198|7195|4179
1755189900000|2025-08-14 16:45:00|7207|7204|7213|7210|7227|7223|7206|7203|26868
1755190200000|2025-08-14 16:50:00|7215|7211|7218|7214|7225|7221|7215|7211|9369
1755190500000|2025-08-14 16:55:00|7217|7215|7218|7214|7227|7224|7217|7214|4782
1755190800000|2025-08-14 17:00:00|7217|7213|7214|7211|7217|7214|7211|7209|9698
1755191100000|2025-08-14 17:05:00|7213|7210|7208|7205|7213|7211|7208|7205|3356
1755191400000|2025-08-14 17:10:00|7206|7204|7212|7209|7212|7210|7205|7204|9035
1755191700000|2025-08-14 17:15:00|7213|7210|7211|7207|7214|7212|7209|7207|4954
1755192000000|2025-08-14 17:20:00|7212|7208|7214|7212|7214|7212|7211|7208|3406
1755192300000|2025-08-14 17:25:00|7215|7213|7226|7224|7226|7225|7215|7212|4917
1755192600000|2025-08-14 17:30:00|7225|7223|7232|7229|7237|7235|7224|7223|10413
1755192900000|2025-08-14 17:35:00|7231|7228|7230|7228|7231|7229|7226|7224|5752
1755193200000|2025-08-14 17:40:00|7229|7229|7233|7230|7233|7230|7224|7223|6482
1755193500000|2025-08-14 17:45:00|7234|7231|7233|7231|7237|7234|7230|7226|6460
1755193800000|2025-08-14 17:50:00|7234|7232|7231|7228|7234|7232|7229|7226|4789
1755194100000|2025-08-14 17:55:00|7232|7230|7233|7230|7233|7231|7229|7227|6758
1755194400000|2025-08-14 18:00:00|7232|7229|7228|7225|7233|7230|7225|7223|6574
1755194700000|2025-08-14 18:05:00|7227|7224|7224|7222|7227|7225|7222|7220|5534
1755195000000|2025-08-14 18:10:00|7223|7221|7207|7204|7224|7221|7207|7204|2906
1755195300000|2025-08-14 18:15:00|7208|7205|7203|7200|7208|7206|7201|7199|5565
1755195600000|2025-08-14 18:20:00|7202|7199|7205|7202|7206|7203|7197|7196|6382
1755195900000|2025-08-14 18:25:00|7204|7201|7201|7198|7204|7201|7198|7197|3346
1755196200000|2025-08-14 18:30:00|7202|7199|7206|7205|7210|7208|7202|7199|5255
1755196500000|2025-08-14 18:35:00|7208|7206|7214|7212|7217|7214|7208|7206|3635
1755196800000|2025-08-14 18:40:00|7213|7211|7217|7216|7217|7216|7212|7210|5414
1755197100000|2025-08-14 18:45:00|7218|7217|7221|7218|7221|7219|7214|7212|5034
1755197400000|2025-08-14 18:50:00|7222|7219|7223|7221|7228|7226|7220|7217|8789
1755197700000|2025-08-14 18:55:00|7224|7222|7221|7219|7226|7224|7219|7217|6598
1755198000000|2025-08-14 19:00:00|7222|7220|7234|7230|7234|7230|7222|7219|10249
1755198300000|2025-08-14 19:05:00|7233|7231|7226|7221|7233|7231|7222|7221|6039
1755198600000|2025-08-14 19:10:00|7225|7223|7209|7207|7226|7224|7208|7207|9331
1755198900000|2025-08-14 19:15:00|7208|7205|7197|7196|7208|7207|7194|7192|38684
1755199200000|2025-08-14 19:20:00|7196|7195|7190|7188|7198|7196|7190|7188|9887
1755199500000|2025-08-14 19:25:00|7189|7187|7187|7186|7191|7190|7187|7184|4235
1755199800000|2025-08-14 19:30:00|7188|7184|7185|7183|7191|7190|7183|7180|19009
1755200100000|2025-08-14 19:35:00|7184|7184|7194|7192|7202|7200|7184|7183|36441
1755200400000|2025-08-14 19:40:00|7193|7191|7193|7191|7194|7192|7189|7187|19886
1755200700000|2025-08-14 19:45:00|7192|7190|7196|7193|7203|7201|7192|7190|35483
1755201000000|2025-08-14 19:50:00|7197|7194|7201|7198|7202|7200|7193|7192|38833
1755201300000|2025-08-14 19:55:00|7200|7197|7187|7185|7202|7201|7187|7185|141058
1755201600000|2025-08-14 20:00:00|||||||||167265
1755201900000|2025-08-14 20:05:00|||||||||14
1755202500000|2025-08-14 20:15:00|||||||||19
1755204600000|2025-08-14 20:50:00|7230|7180|7230|7180|7230|7180|7230|7180|1
1755207000000|2025-08-14 21:30:00|7219|7193|7230|7180|7230|7193|7219|7180|266
1755208200000|2025-08-14 21:50:00|||||||||1
1755212400000|2025-08-14 23:00:00|||||||||1
1755214500000|2025-08-14 23:35:00|||||||||60
1755214800000|2025-08-14 23:40:00|||||||||5
1755215700000|2025-08-14 23:55:00|||||||||2
1755244800000|2025-08-15 08:00:00|7236|7194|7280|7179|7280|7194|7229|7000|8
1755246900000|2025-08-15 08:35:00|||||||||25
1755247200000|2025-08-15 08:40:00|7229|7160|7280|7165|7280|7165|7221|7160|0
1755247500000|2025-08-15 08:45:00|7279|7160|7280|7160|7280|7160|7214|7160|9
1755252000000|2025-08-15 10:00:00|7248||7248||7248||7248||7
1755255600000|2025-08-15 11:00:00|7230||7230||7230||7230||0
1755257400000|2025-08-15 11:30:00|7224||7224||7224||7224||50
1755257700000|2025-08-15 11:35:00||7100||7100||7100||7100|15
1755258000000|2025-08-15 11:40:00||7210||7210||7210||7210|3
1755258300000|2025-08-15 11:45:00|7230||7230||7230||7230||0
1755258600000|2025-08-15 11:50:00|||||||||27
1755258900000|2025-08-15 11:55:00|7220||7220||7220||7220||116
1755259500000|2025-08-15 12:05:00|||||||||99
1755259800000|2025-08-15 12:10:00|||||||||1
1755260700000|2025-08-15 12:25:00|7210|7060|7220|7060|7220|7060|7210|7060|171
1755261000000|2025-08-15 12:30:00|||||||||1
1755261300000|2025-08-15 12:35:00|7219|7046|7219|7047|7219|7047|7219|7046|6
1755263100000|2025-08-15 13:05:00|7218|7061|7229|7151|7230|7168|7174|7061|1077
1755263700000|2025-08-15 13:15:00|||||||||25
1755264000000|2025-08-15 13:20:00|||||||||8
1755264300000|2025-08-15 13:25:00|7230|7150|7230|7150|7230|7172|7211|7150|105
1755264600000|2025-08-15 13:30:00|7219|7165|7236|7227|7270|7243|7208|7158|30408
1755264900000|2025-08-15 13:35:00|7241|7228|7248|7237|7255|7250|7232|7226|16055
1755265200000|2025-08-15 13:40:00|7255|7238|7293|7287|7293|7289|7254|7238|25147
1755265500000|2025-08-15 13:45:00|7291|7288|7286|7280|7296|7291|7279|7271|6802
1755265800000|2025-08-15 13:50:00|7288|7281|7303|7299|7306|7303|7287|7281|12900
1755266100000|2025-08-15 13:55:00|7300|7297|7279|7272|7300|7297|7274|7266|13820
1755266400000|2025-08-15 14:00:00|7272|7269|7248|7245|7279|7273|7248|7243|21973
1755266700000|2025-08-15 14:05:00|7254|7247|7231|7225|7254|7247|7225|7218|3300
1755267000000|2025-08-15 14:10:00|7233|7226|7229|7223|7238|7232|7220|7219|12482
1755267300000|2025-08-15 14:15:00|7232|7228|7209|7204|7235|7229|7209|7204|2200
1755267600000|2025-08-15 14:20:00|7210|7209|7215|7213|7227|7219|7210|7206|7939
1755267900000|2025-08-15 14:25:00|7216|7212|7230|7224|7230|7225|7209|7205|47014
1755268200000|2025-08-15 14:30:00|7229|7223|7223|7219|7230|7225|7216|7214|2916
1755268500000|2025-08-15 14:35:00|7222|7216|7235|7231|7235|7233|7221|7216|15461
1755268800000|2025-08-15 14:40:00|7237|7232|7237|7234|7243|7239|7231|7229|2500
1755269100000|2025-08-15 14:45:00|7235|7233|7239|7235|7243|7240|7235|7231|13460
1755269400000|2025-08-15 14:50:00|7238|7234|7235|7232|7239|7234|7234|7232|2205
1755269700000|2025-08-15 14:55:00|7237|7234|7238|7234|7240|7237|7232|7230|11072
1755270000000|2025-08-15 15:00:00|7239|7235|7246|7243|7250|7248|7238|7234|12147
1755270300000|2025-08-15 15:05:00|7245|7242|7242|7237|7245|7242|7231|7229|20340
1755270600000|2025-08-15 15:10:00|7241|7236|7246|7243|7246|7243|7234|7231|5200
1755270900000|2025-08-15 15:15:00|7244|7242|7244|7240|7247|7244|7241|7238|1881
1755271200000|2025-08-15 15:20:00|7243|7238|7235|7232|7245|7243|7233|7231|9834
1755271500000|2025-08-15 15:25:00|7237|7234|7237|7233|7239|7236|7233|7231|6455
1755271800000|2025-08-15 15:30:00|7238|7235|7254|7251|7257|7253|7238|7235|17947
1755272100000|2025-08-15 15:35:00|7257|7253|7259|7257|7260|7257|7253|7251|8328
1755272400000|2025-08-15 15:40:00|7260|7258|7258|7254|7263|7261|7254|7252|6279
1755272700000|2025-08-15 15:45:00|7259|7255|7261|7259|7261|7260|7253|7252|14501
1755273000000|2025-08-15 15:50:00|7260|7258|7271|7268|7280|7278|7259|7258|29491
1755273300000|2025-08-15 15:55:00|7272|7269|7259|7256|7275|7272|7259|7256|5430
1755273600000|2025-08-15 16:00:00|7258|7255|7259|7256|7261|7257|7254|7252|1781
1755273900000|2025-08-15 16:05:00|7261|7257|7266|7262|7266|7264|7261|7257|3502
1755274200000|2025-08-15 16:10:00|7264|7263|7270|7267|7270|7268|7262|7260|2582
1755274500000|2025-08-15 16:15:00|7269|7266|7264|7261|7269|7266|7261|7259|4452
1755274800000|2025-08-15 16:20:00|7267|7262|7272|7269|7272|7269|7265|7262|3699
1755275100000|2025-08-15 16:25:00|7271|7270|7280|7276|7282|7280|7270|7269|7522
1755275400000|2025-08-15 16:30:00|7281|7278|7288|7286|7289|7287|7279|7277|8752
1755275700000|2025-08-15 16:35:00|7289|7285|7294|7291|7294|7292|7287|7285|8638
1755276000000|2025-08-15 16:40:00|7292|7290|7288|7287|7294|7292|7288|7287|4007
1755276300000|2025-08-15 16:45:00|7287|7286|7285|7282|7288|7286|7283|7281|7491
1755276600000|2025-08-15 16:50:00|7284|7283|7282|7279|7286|7284|7280|7279|4144
1755276900000|2025-08-15 16:55:00|7281|7281|7290|7287|7290|7289|7281|7280|4136
1755277200000|2025-08-15 17:00:00|7291|7288|7298|7296|7298|7296|7286|7284|5192
1755277500000|2025-08-15 17:05:00|7300|7297|7305|7302|7305|7302|7296|7293|3859
1755277800000|2025-08-15 17:10:00|7306|7303|7306|7304|7307|7306|7302|7301|2551
1755278100000|2025-08-15 17:15:00|7305|7303|7307|7305|7311|7309|7304|7301|6509
1755278400000|2025-08-15 17:20:00|7308|7306|7305|7302|7312|7311|7303|7300|8065
1755278700000|2025-08-15 17:25:00|7304|7300|7309|7307|7309|7307|7303|7300|1453
1755279000000|2025-08-15 17:30:00|7311|7308|7312|7310|7318|7317|7309|7307|13122
1755279300000|2025-08-15 17:35:00|7314|7311|7315|7312|7315|7313|7310|7309|3507
1755279600000|2025-08-15 17:40:00|7314|7313|7318|7316|7323|7321|7313|7313|10537
1755279900000|2025-08-15 17:45:00|7319|7317|7332|7330|7332|7331|7319|7317|9541
1755280200000|2025-08-15 17:50:00|7333|7331|7325|7322|7337|7334|7323|7319|6370
1755280500000|2025-08-15 17:55:00|7324|7323|7329|7326|7330|7329|7324|7323|4283
1755280800000|2025-08-15 18:00:00|7330|7327|7327|7325|7331|7329|7326|7323|6926
1755281100000|2025-08-15 18:05:00|7326|7323|7322|7319|7327|7324|7322|7319|5527
1755281400000|2025-08-15 18:10:00|7320|7318|7322|7319|7325|7322|7319|7318|5751
1755281700000|2025-08-15 18:15:00|7321|7320|7313|7309|7321|7320|7313|7309|5301
1755282000000|2025-08-15 18:20:00|7314|7312|7306|7303|7315|7312|7306|7303|3698
1755282300000|2025-08-15 18:25:00|7305|7304|7309|7307|7310|7309|7305|7304|5124
1755282600000|2025-08-15 18:30:00|7310|7309|7315|7314|7316|7314|7309|7309|6581
1755282900000|2025-08-15 18:35:00|7314|7313|7310|7308|7315|7313|7307|7305|6612
1755283200000|2025-08-15 18:40:00|7309|7309|7313|7311|7313|7312|7309|7308|2686
1755283500000|2025-08-15 18:45:00|7312|7312|7312|7311|7316|7314|7310|7309|7363
1755283800000|2025-08-15 18:50:00|7313|7312|7316|7314|7320|7319|7313|7312|6050
1755284100000|2025-08-15 18:55:00|7317|7315|7312|7310|7318|7317|7311|7308|5021
1755284400000|2025-08-15 19:00:00|7311|7311|7300|7298|7311|7311|7299|7298|8276
1755284700000|2025-08-15 19:05:00|7299|7297|7305|7303|7306|7304|7297|7295|4387
1755285000000|2025-08-15 19:10:00|7307|7304|7307|7306|7309|7308|7304|7303|5623
1755285300000|2025-08-15 19:15:00|7306|7305|7308|7305|7308|7306|7298|7295|5733
1755285600000|2025-08-15 19:20:00|7307|7306|7305|7304|7311|7309|7305|7304|6746
1755285900000|2025-08-15 19:25:00|7304|7302|7301|7299|7305|7304|7300|7298|5326
1755286200000|2025-08-15 19:30:00|7302|7298|7308|7307|7311|7310|7302|7298|7919
1755286500000|2025-08-15 19:35:00|7307|7306|7309|7307|7312|7310|7305|7304|5892
1755286800000|2025-08-15 19:40:00|7311|7308|7319|7317|7323|7321|7310|7308|15680
1755287100000|2025-08-15 19:45:00|7318|7318|7315|7314|7319|7318|7315|7314|13739
1755287400000|2025-08-15 19:50:00|7314|7309|7307|7302|7316|7314|7303|7302|22570
1755287700000|2025-08-15 19:55:00|7303|7299|7317|7314|7319|7318|7303|7299|102018
1755288000000|2025-08-15 20:00:00|7323|7200|7314|7200|7380|7318|7314|7200|1772
1755288600000|2025-08-15 20:10:00|7212|7201|7320|7200|7320|7201|7212|7200|2471
1755288900000|2025-08-15 20:15:00||7255||7285||7285||7228|1117
1755290100000|2025-08-15 20:35:00|7314|7237|7300|7285|7314|7285|7300|7200|1556
1755290400000|2025-08-15 20:40:00|7350|7290|7300|7295|7350|7295|7300|7285|100
1755290700000|2025-08-15 20:45:00|7350||7300||7350||7300||205
1755291000000|2025-08-15 20:50:00|7337|7285|7300|7285|7337|7298|7300|7285|1135
1755291300000|2025-08-15 20:55:00|7350|7289|7300|7285|7350|7289|7300|7285|500
1755504000000|2025-08-18 08:00:00|7380|7200|7343|7285|7380|7293|7343|7200|39
1755504300000|2025-08-18 08:05:00|7378|7314|7380|7200|7380|7347|7378|7200|167
1755504600000|2025-08-18 08:10:00|||||||||28
1755504900000|2025-08-18 08:15:00|7379||7379||7379||7379||0
1755505200000|2025-08-18 08:20:00|||||||||1
1755505800000|2025-08-18 08:30:00|||||||||1
1755506100000|2025-08-18 08:35:00||7217||7217||7217||7217|0
1755508500000|2025-08-18 09:15:00|7380|7200|7380|7200|7380|7200|7380|7200|113
1755509400000|2025-08-18 09:30:00|||||||||26
1755509700000|2025-08-18 09:35:00|||||||||34
1755510300000|2025-08-18 09:45:00|7379||7380||7380||7379||45
1755510600000|2025-08-18 09:50:00||7312||7312||7312||7312|11
1755510900000|2025-08-18 09:55:00|||||||||1
1755511200000|2025-08-18 10:00:00||7320||7320||7320||7320|2
1755511500000|2025-08-18 10:05:00||7314||7314||7314||7314|4
1755513600000|2025-08-18 10:40:00|7340||7340||7340||7340||1
1755514800000|2025-08-18 11:00:00|||||||||6
1755515100000|2025-08-18 11:05:00|7336||7340||7340||7336||107
1755515700000|2025-08-18 11:15:00|7335||7340||7340||7335||5
1755516300000|2025-08-18 11:25:00|||||||||30
1755516900000|2025-08-18 11:35:00|7321|7254|7340|7200|7340|7254|7321|7200|236
1755518100000|2025-08-18 11:55:00|||||||||4
1755518700000|2025-08-18 12:05:00|||||||||50
1755519900000|2025-08-18 12:25:00|||||||||16
1755520200000|2025-08-18 12:30:00|||||||||16
1755520500000|2025-08-18 12:35:00|7337||7339||7339||7337||5
1755520800000|2025-08-18 12:40:00||7310||7310||7310||7310|25
1755521700000|2025-08-18 12:55:00|||||||||4
1755523500000|2025-08-18 13:25:00|7340|7269|7316|7269|7340|7292|7316|7269|210
1755523800000|2025-08-18 13:30:00|7314|7300|7297|7284|7332|7319|7297|7283|28751
1755524100000|2025-08-18 13:35:00|7298|7285|7284|7276|7312|7300|7282|7274|10854
1755524400000|2025-08-18 13:40:00|7280|7277|7287|7281|7287|7284|7278|7269|2627
1755524700000|2025-08-18 13:45:00|7288|7284|7320|7314|7320|7314|7288|7283|3312
1755525000000|2025-08-18 13:50:00|7321|7319|7338|7330|7340|7334|7321|7317|4377
1755525300000|2025-08-18 13:55:00|7340|7331|7330|7328|7345|7338|7326|7320|5781
1755525600000|2025-08-18 14:00:00|7331|7329|7342|7335|7345|7340|7331|7326|4345
1755525900000|2025-08-18 14:05:00|7343|7334|7347|7342|7350|7347|7337|7331|4589
1755526200000|2025-08-18 14:10:00|7346|7343|7337|7332|7353|7349|7335|7332|7512
1755526500000|2025-08-18 14:15:00|7336|7331|7322|7318|7337|7334|7320|7317|8422
1755526800000|2025-08-18 14:20:00|7321|7316|7323|7319|7323|7322|7311|7309|6434
1755527100000|2025-08-18 14:25:00|7322|7320|7311|7303|7322|7320|7301|7300|6922
1755527400000|2025-08-18 14:30:00|7308|7300|7310|7306|7315|7314|7305|7300|3170
1755527700000|2025-08-18 14:35:00|7309|7305|7308|7306|7315|7313|7301|7298|7967
1755528000000|2025-08-18 14:40:00|7307|7305|7313|7309|7317|7314|7304|7301|6459
1755528300000|2025-08-18 14:45:00|7312|7310|7313|7310|7313|7312|7309|7307|3401
1755528600000|2025-08-18 14:50:00|7314|7312|7312|7310|7321|7317|7309|7307|4624
1755528900000|2025-08-18 14:55:00|7311|7309|7298|7294|7311|7309|7287|7283|6425
1755529200000|2025-08-18 15:00:00|7297|7297|7296|7292|7304|7302|7296|7292|5221
1755529500000|2025-08-18 15:05:00|7295|7293|7299|7294|7299|7296|7289|7288|8368
1755529800000|2025-08-18 15:10:00|7297|7293|7303|7298|7303|7298|7290|7288|3700
1755530100000|2025-08-18 15:15:00|7305|7300|7313|7309|7313|7310|7302|7300|5531
1755530400000|2025-08-18 15:20:00|7314|7311|7303|7300|7315|7313|7300|7298|10112
1755530700000|2025-08-18 15:25:00|7304|7302|7301|7299|7304|7303|7299|7297|10705
1755531000000|2025-08-18 15:30:00|7302|7298|7305|7303|7307|7305|7302|7298|2640
1755531300000|2025-08-18 15:35:00|7306|7304|7315|7309|7317|7315|7304|7301|13811
1755531600000|2025-08-18 15:40:00|7316|7312|7311|7308|7321|7320|7310|7308|5488
1755531900000|2025-08-18 15:45:00|7312|7309|7325|7322|7325|7322|7312|7309|7230
1755532200000|2025-08-18 15:50:00|7327|7323|7325|7324|7330|7326|7319|7316|5444
1755532500000|2025-08-18 15:55:00|7326|7323|7322|7319|7327|7324|7320|7319|3515
1755532800000|2025-08-18 16:00:00|7324|7322|7317|7314|7326|7323|7317|7314|1500
1755533100000|2025-08-18 16:05:00|7316|7313|7320|7317|7320|7317|7312|7309|2746
1755533400000|2025-08-18 16:10:00|7319|7316|7329|7325|7329|7326|7315|7312|2930
1755533700000|2025-08-18 16:15:00|7328|7324|7329|7327|7330|7328|7323|7321|3347
1755534000000|2025-08-18 16:20:00|7328|7326|7329|7326|7330|7329|7326|7324|2268
1755534300000|2025-08-18 16:25:00|7330|7328|7327|7325|7332|7330|7322|7320|3558
1755534600000|2025-08-18 16:30:00|7328|7326|7325|7323|7329|7327|7324|7321|6211
1755534900000|2025-08-18 16:35:00|7324|7322|7322|7320|7326|7325|7322|7320|1965
1755535200000|2025-08-18 16:40:00|7323|7321|7322|7319|7323|7322|7317|7315|3346
1755535500000|2025-08-18 16:45:00|7320|7318|7315|7313|7322|7320|7315|7312|3280
1755535800000|2025-08-18 16:50:00|7314|7312|7316|7313|7316|7313|7308|7305|16115
1755536100000|2025-08-18 16:55:00|7315|7312|7323|7321|7323|7321|7314|7312|4439
1755536400000|2025-08-18 17:00:00|7324|7320|7331|7329|7331|7329|7324|7320|5067
1755536700000|2025-08-18 17:05:00|7333|7330|7334|7331|7337|7334|7331|7329|7695
1755537000000|2025-08-18 17:10:00|7332|7330|7339|7335|7340|7337|7329|7327|18554
1755537300000|2025-08-18 17:15:00|7336|7334|7334|7332|7336|7334|7333|7329|2334
1755537600000|2025-08-18 17:20:00|7335|7334|7337|7335|7341|7339|7334|7332|5095
1755537900000|2025-08-18 17:25:00|7338|7337|7339|7337|7340|7338|7336|7334|3740
1755538200000|2025-08-18 17:30:00|7340|7338|7342|7339|7350|7348|7340|7338|5918
1755538500000|2025-08-18 17:35:00|7343|7341|7338|7335|7345|7342|7338|7335|3035
1755538800000|2025-08-18 17:40:00|7336|7334|7330|7327|7336|7335|7326|7322|6642
1755539100000|2025-08-18 17:45:00|7331|7329|7338|7336|7340|7338|7328|7327|15986
1755539400000|2025-08-18 17:50:00|7337|7334|7335|7333|7337|7334|7334|7332|2566
1755539700000|2025-08-18 17:55:00|7334|7332|7337|7334|7337|7335|7329|7326|5011
1755540000000|2025-08-18 18:00:00|7335|7332|7335|7331|7335|7333|7329|7327|5990
1755540300000|2025-08-18 18:05:00|7336|7333|7341|7339|7341|7339|7336|7333|3156
1755540600000|2025-08-18 18:10:00|7342|7340|7346|7344|7346|7345|7342|7340|4670
1755540900000|2025-08-18 18:15:00|7347|7346|7340|7337|7348|7347|7336|7334|10563
1755541200000|2025-08-18 18:20:00|7341|7339|7353|7350|7353|7350|7341|7339|3917
1755541500000|2025-08-18 18:25:00|7354|7351|7349|7346|7356|7355|7349|7345|4403
1755541800000|2025-08-18 18:30:00|7350|7347|7349|7347|7350|7348|7348|7346|2430
1755542100000|2025-08-18 18:35:00|7350|7348|7350|7347|7355|7353|7348|7346|8471
1755542400000|2025-08-18 18:40:00|7352|7348|7352|7350|7352|7351|7349|7347|5607
1755542700000|2025-08-18 18:45:00|7353|7351|7348|7346|7354|7352|7347|7346|5433
1755543000000|2025-08-18 18:50:00|7349|7347|7349|7346|7350|7349|7346|7343|7423
1755543300000|2025-08-18 18:55:00|7347|7345|7353|7350|7353|7352|7346|7343|4180
1755543600000|2025-08-18 19:00:00|7354|7351|7354|7350|7357|7355|7351|7349|7085
1755543900000|2025-08-18 19:05:00|7352|7351|7349|7346|7355|7354|7346|7343|21862
1755544200000|2025-08-18 19:10:00|7348|7345|7332|7330|7348|7345|7331|7328|34464
1755544500000|2025-08-18 19:15:00|7333|7332|7341|7338|7341|7339|7327|7324|10944
1755544800000|2025-08-18 19:20:00|7340|7337|7338|7336|7340|7338|7337|7335|5011
1755545100000|2025-08-18 19:25:00|7337|7335|7343|7342|7344|7343|7335|7333|15441
1755545400000|2025-08-18 19:30:00|7344|7343|7332|7331|7344|7343|7332|7331|22975
1755545700000|2025-08-18 19:35:00|7333|7332|7334|7331|7343|7339|7333|7331|10561
1755546000000|2025-08-18 19:40:00|7335|7332|7333|7331|7337|7335|7330|7328|25526
1755546300000|2025-08-18 19:45:00|7332|7330|7365|7363|7366|7364|7332|7330|108375
1755546600000|2025-08-18 19:50:00|7364|7361|7367|7362|7368|7366|7344|7342|63772
1755546900000|2025-08-18 19:55:00|7362|7360|7366|7364|7372|7370|7362|7360|230638
1755547200000|2025-08-18 20:00:00|7365|7363|7380|7366|7380|7366|7365|7362|449548
1755547500000|2025-08-18 20:05:00|||||||||75
1755547800000|2025-08-18 20:10:00||7371||7371||7371||7371|289
1755548100000|2025-08-18 20:15:00||7313||7372||7372||7300|375
1755548400000|2025-08-18 20:20:00|||||||||10
1755548700000|2025-08-18 20:25:00|||||||||12
1755549000000|2025-08-18 20:30:00|||||||||36
1755550200000|2025-08-18 20:50:00|||||||||9
1755550500000|2025-08-18 20:55:00|||||||||11
1755550800000|2025-08-18 21:00:00|||||||||48
1755551400000|2025-08-18 21:10:00|||||||||1
1755552000000|2025-08-18 21:20:00|||||||||21
1755552300000|2025-08-18 21:25:00|||||||||9
1755552900000|2025-08-18 21:35:00|||||||||25
1755553800000|2025-08-18 21:50:00|||||||||5
1755554400000|2025-08-18 22:00:00||7300||7300||7300||7300|10
1755555300000|2025-08-18 22:15:00||7370||7370||7370||7370|0
1755555600000|2025-08-18 22:20:00|||||||||130
1755556200000|2025-08-18 22:30:00|||||||||1
1755557100000|2025-08-18 22:45:00|||||||||1
1755557400000|2025-08-18 22:50:00||7372||7370||7372||7370|100
1755558300000|2025-08-18 23:05:00|||||||||5
1755559800000|2025-08-18 23:30:00|||||||||10
1755560100000|2025-08-18 23:35:00|||||||||11
1755561000000|2025-08-18 23:50:00|||||||||2
1755590400000|2025-08-19 08:00:00|7393|7320|7380|7350|7393|7355|7380|7291|20
1755590700000|2025-08-19 08:05:00|7378|7300|7378|7300|7378|7300|7378|7300|0
1755591000000|2025-08-19 08:10:00|7380|7350|7464|7300|7500|7378|7380|7300|838
1755591300000|2025-08-19 08:15:00|7427||7464||7495||7427||100
1755591600000|2025-08-19 08:20:00|7484||7484||7484||7484||3
1755591900000|2025-08-19 08:25:00|7480||7480||7480||7480||0
1755592200000|2025-08-19 08:30:00|7500||7500||7500||7500||0
1755593400000|2025-08-19 08:50:00||7309||7300||7309||7300|0
1755594900000|2025-08-19 09:15:00|||||||||12
1755595500000|2025-08-19 09:25:00|||||||||1
1755595800000|2025-08-19 09:30:00|||||||||4
1755596400000|2025-08-19 09:40:00|||||||||90
1755597300000|2025-08-19 09:55:00||7250||7357||7357||7250|0
1755598800000|2025-08-19 10:20:00|||||||||5
1755600900000|2025-08-19 10:55:00||7364||7357||7364||7357|20
1755601200000|2025-08-19 11:00:00|7400||7400||7400||7400||102
1755601500000|2025-08-19 11:05:00|||||||||1
1755601800000|2025-08-19 11:10:00|||||||||1
1755602100000|2025-08-19 11:15:00|||||||||45
1755603000000|2025-08-19 11:30:00|||||||||55
1755603300000|2025-08-19 11:35:00||7364||7357||7364||7357|36
1755604200000|2025-08-19 11:50:00||7364||7364||7364||7364|14
1755605400000|2025-08-19 12:10:00|||||||||100
1755606000000|2025-08-19 12:20:00|||||||||1
1755606600000|2025-08-19 12:30:00|||||||||8
1755607500000|2025-08-19 12:45:00|7379|7367|7379|7367|7379|7367|7379|7367|3
1755607800000|2025-08-19 12:50:00|||||||||1
1755608400000|2025-08-19 13:00:00|7378||7378||7378||7378||4
1755609300000|2025-08-19 13:15:00|||||||||1
1755609600000|2025-08-19 13:20:00|7379||7379||7379||7379||15
1755609900000|2025-08-19 13:25:00|7400|7370|7400|7367|7400|7370|7400|7367|167
1755610200000|2025-08-19 13:30:00|7405|7364|7397|7384|7425|7412|7389|7364|22478
1755610500000|2025-08-19 13:35:00|7395|7385|7397|7390|7398|7390|7375|7370|9625
1755610800000|2025-08-19 13:40:00|7396|7391|7392|7388|7411|7399|7391|7378|3668
1755611100000|2025-08-19 13:45:00|7395|7389|7410|7400|7410|7406|7392|7383|4604
1755611400000|2025-08-19 13:50:00|7405|7399|7400|7395|7405|7400|7393|7388|4256
1755611700000|2025-08-19 13:55:00|7399|7392|7369|7363|7399|7392|7366|7361|6440
1755612000000|2025-08-19 14:00:00|7368|7361|7398|7389|7398|7392|7358|7353|6113
1755612300000|2025-08-19 14:05:00|7399|7393|7419|7414|7425|7418|7394|7391|12407
1755612600000|2025-08-19 14:10:00|7421|7418|7420|7413|7425|7421|7412|7404|2916
1755612900000|2025-08-19 14:15:00|7416|7411|7407|7402|7416|7413|7403|7400|5763
1755613200000|2025-08-19 14:20:00|7406|7400|7390|7386|7406|7400|7390|7386|8865
1755613500000|2025-08-19 14:25:00|7392|7388|7389|7383|7404|7401|7386|7379|7241
1755613800000|2025-08-19 14:30:00|7390|7385|7371|7368|7390|7385|7371|7365|13787
1755614100000|2025-08-19 14:35:00|7370|7367|7343|7335|7370|7367|7340|7334|17419
1755614400000|2025-08-19 14:40:00|7341|7334|7323|7314|7341|7335|7317|7312|7136
1755614700000|2025-08-19 14:45:00|7320|7313|7282|7276|7320|7317|7281|7276|6455
1755615000000|2025-08-19 14:50:00|7280|7275|7267|7262|7281|7277|7263|7261|11880
1755615300000|2025-08-19 14:55:00|7264|7261|7261|7256|7266|7264|7254|7251|11032
1755615600000|2025-08-19 15:00:00|7260|7258|7253|7250|7263|7261|7243|7240|9933
1755615900000|2025-08-19 15:05:00|7252|7249|7231|7228|7252|7250|7229|7225|5983
1755616200000|2025-08-19 15:10:00|7232|7227|7253|7249|7255|7251|7227|7225|8115
1755616500000|2025-08-19 15:15:00|7254|7248|7253|7248|7260|7255|7242|7239|6131
1755616800000|2025-08-19 15:20:00|7252|7247|7255|7249|7264|7262|7249|7246|6323
1755617100000|2025-08-19 15:25:00|7253|7248|7262|7256|7262|7257|7246|7242|6142
1755617400000|2025-08-19 15:30:00|7260|7255|7257|7254|7263|7262|7251|7249|10293
1755617700000|2025-08-19 15:35:00|7258|7256|7253|7249|7262|7258|7245|7241|5195
1755618000000|2025-08-19 15:40:00|7254|7250|7254|7249|7257|7255|7248|7244|6504
1755618300000|2025-08-19 15:45:00|7252|7248|7257|7252|7259|7257|7250|7247|6044
1755618600000|2025-08-19 15:50:00|7254|7251|7244|7239|7256|7253|7241|7235|6766
1755618900000|2025-08-19 15:55:00|7245|7240|7243|7240|7247|7244|7238|7234|9162
1755619200000|2025-08-19 16:00:00|7244|7241|7256|7252|7257|7256|7244|7241|3698
1755619500000|2025-08-19 16:05:00|7254|7253|7253|7251|7257|7255|7252|7249|1800
1755619800000|2025-08-19 16:10:00|7252|7249|7245|7241|7253|7250|7244|7240|5702
1755620100000|2025-08-19 16:15:00|7246|7243|7253|7249|7256|7252|7245|7242|7055
1755620400000|2025-08-19 16:20:00|7250|7248|7249|7245|7253|7250|7243|7240|4466
1755620700000|2025-08-19 16:25:00|7250|7247|7237|7233|7252|7248|7236|7232|2500
1755621000000|2025-08-19 16:30:00|7236|7234|7243|7238|7246|7243|7236|7232|3558
1755621300000|2025-08-19 16:35:00|7245|7239|7243|7241|7247|7246|7242|7239|5038
1755621600000|2025-08-19 16:40:00|7244|7243|7244|7241|7253|7251|7240|7237|2900
1755621900000|2025-08-19 16:45:00|7242|7240|7234|7230|7243|7240|7232|7230|6201
1755622200000|2025-08-19 16:50:00|7235|7231|7228|7222|7239|7237|7228|7222|16930
1755622500000|2025-08-19 16:55:00|7226|7223|7233|7230|7236|7235|7226|7223|12112
1755622800000|2025-08-19 17:00:00|7234|7229|7221|7218|7234|7229|7220|7216|5158
1755623100000|2025-08-19 17:05:00|7222|7220|7218|7214|7222|7221|7214|7211|6219
1755623400000|2025-08-19 17:10:00|7219|7217|7218|7216|7219|7217|7214|7212|5216
1755623700000|2025-08-19 17:15:00|7217|7217|7217|7214|7218|7217|7213|7209|5339
1755624000000|2025-08-19 17:20:00|7218|7215|7218|7216|7222|7219|7216|7214|5040
1755624300000|2025-08-19 17:25:00|7219|7215|7228|7226|7230|7228|7219|7215|11636
1755624600000|2025-08-19 17:30:00|7229|7227|7228|7223|7233|7232|7224|7222|4649
1755624900000|2025-08-19 17:35:00|7225|7222|7224|7222|7229|7228|7221|7218|4259
1755625200000|2025-08-19 17:40:00|7225|7223|7216|7213|7228|7226|7216|7213|6755
1755625500000|2025-08-19 17:45:00|7217|7215|7218|7214|7220|7218|7213|7211|5049
1755625800000|2025-08-19 17:50:00|7220|7215|7215|7213|7220|7217|7210|7207|5161
1755626100000|2025-08-19 17:55:00|7214|7211|7215|7213|7219|7217|7211|7208|3839
1755626400000|2025-08-19 18:00:00|7216|7214|7211|7206|7224|7222|7209|7205|6374
1755626700000|2025-08-19 18:05:00|7210|7208|7218|7214|7218|7216|7210|7208|4615
1755627000000|2025-08-19 18:10:00|7219|7216|7206|7203|7219|7217|7204|7202|7954
1755627300000|2025-08-19 18:15:00|7204|7202|7212|7209|7213|7210|7203|7201|8400
1755627600000|2025-08-19 18:20:00|7211|7208|7212|7209|7213|7211|7209|7207|4677
1755627900000|2025-08-19 18:25:00|7211|7210|7204|7203|7215|7212|7203|7201|5698
1755628200000|2025-08-19 18:30:00|7205|7202|7209|7207|7211|7209|7202|7200|7911
1755628500000|2025-08-19 18:35:00|7210|7208|7205|7203|7214|7213|7201|7200|7664
1755628800000|2025-08-19 18:40:00|7206|7204|7210|7206|7213|7210|7202|7200|14574
1755629100000|2025-08-19 18:45:00|7209|7205|7209|7208|7212|7210|7207|7204|3069
1755629400000|2025-08-19 18:50:00|7210|7209|7222|7220|7222|7220|7206|7205|15548
1755629700000|2025-08-19 18:55:00|7221|7219|7227|7225|7227|7226|7217|7216|7621
1755630000000|2025-08-19 19:00:00|7226|7224|7211|7208|7229|7227|7209|7207|9086
1755630300000|2025-08-19 19:05:00|7210|7209|7210|7208|7216|7213|7209|7207|6509
1755630600000|2025-08-19 19:10:00|7212|7209|7214|7211|7221|7218|7211|7209|15169
1755630900000|2025-08-19 19:15:00|7213|7210|7213|7211|7219|7216|7211|7209|9691
1755631200000|2025-08-19 19:20:00|7212|7210|7220|7218|7220|7219|7210|7208|8466
1755631500000|2025-08-19 19:25:00|7219|7217|7219|7215|7226|7225|7217|7214|15793
1755631800000|2025-08-19 19:30:00|7220|7217|7223|7221|7224|7223|7219|7216|11105
1755632100000|2025-08-19 19:35:00|7222|7220|7220|7218|7222|7220|7216|7214|10024
1755632400000|2025-08-19 19:40:00|7219|7217|7218|7217|7219|7218|7211|7209|14608
1755632700000|2025-08-19 19:45:00|7217|7216|7212|7210|7219|7217|7210|7209|22920
1755633000000|2025-08-19 19:50:00|7211|7212|7207|7205|7219|7217|7205|7198|49409
1755633300000|2025-08-19 19:55:00|7209|7207|7220|7218|7221|7219|7209|7207|126075
1755633600000|2025-08-19 20:00:00|7300|7200|7300|7200|7300|7200|7300|7200|51
1755634200000|2025-08-19 20:10:00|||||||||278
1755634500000|2025-08-19 20:15:00|||||||||10
1755635700000|2025-08-19 20:35:00|||||||||54
1755636000000|2025-08-19 20:40:00|||||||||5
1755636600000|2025-08-19 20:50:00|7219||7298||7298||7219||120
1755638400000|2025-08-19 21:20:00||7212||7200||7212||7200|81
1755638700000|2025-08-19 21:25:00|||||||||3
1755639000000|2025-08-19 21:30:00|||||||||3
1755641400000|2025-08-19 22:10:00||7215||7200||7215||7200|25
1755642300000|2025-08-19 22:25:00|||||||||5
1755642600000|2025-08-19 22:30:00|||||||||2
1755643800000|2025-08-19 22:50:00|||||||||5
1755644400000|2025-08-19 23:00:00|||||||||30
1755645300000|2025-08-19 23:15:00|||||||||8
1755646200000|2025-08-19 23:30:00|7241||7241||7241||7241||7
1755646500000|2025-08-19 23:35:00|7290||7241||7290||7236||5
1755646800000|2025-08-19 23:40:00|||||||||1
1755676800000|2025-08-20 08:00:00|7233|7194|7348|7180|7400|7210|7219|7180|642
1755677100000|2025-08-20 08:05:00|7219||7219||7219||7219||0
1755677400000|2025-08-20 08:10:00|7386||7386||7386||7296||0
1755677700000|2025-08-20 08:15:00|7219||7219||7219||7219||0
1755678000000|2025-08-20 08:20:00||7183||7180||7183||7180|0
1755678300000|2025-08-20 08:25:00|||||||||2
1755679200000|2025-08-20 08:40:00|7240|7200|7233|7200|7240|7200|7233|7200|0
1755680700000|2025-08-20 09:05:00|||||||||11
1755681000000|2025-08-20 09:10:00|||||||||145
1755681300000|2025-08-20 09:15:00|7240||7240||7240||7240||0
1755681600000|2025-08-20 09:20:00|||||||||7
1755682200000|2025-08-20 09:30:00|7233||7233||7233||7233||5
1755683700000|2025-08-20 09:55:00|||||||||40
1755684000000|2025-08-20 10:00:00|||||||||20
1755684300000|2025-08-20 10:05:00|||||||||4
1755685200000|2025-08-20 10:20:00|7240||7240||7240||7240||0
1755685800000|2025-08-20 10:30:00|7233||7233||7233||7233||0
1755687000000|2025-08-20 10:50:00|||||||||101
1755687600000|2025-08-20 11:00:00|7240||7240||7240||7240||1
1755687900000|2025-08-20 11:05:00|7233||7233||7233||7233||0
1755688800000|2025-08-20 11:20:00|7230||7230||7230||7218||11
1755689400000|2025-08-20 11:30:00|7219||7219||7219||7219||8
1755691200000|2025-08-20 12:00:00|7230||7230||7230||7230||2
1755691500000|2025-08-20 12:05:00||7203||7203||7203||7203|0
1755692100000|2025-08-20 12:15:00||7200||7200||7200||7200|2
1755692400000|2025-08-20 12:20:00|||||||||16
1755692700000|2025-08-20 12:25:00|7219||7230||7230||7219||70
1755694200000|2025-08-20 12:50:00|||||||||25
1755694500000|2025-08-20 12:55:00||7201||7201||7201||7200|0
1755695400000|2025-08-20 13:10:00|7225|7200|7225|7200|7225|7200|7225|7200|20
1755695700000|2025-08-20 13:15:00||7201||7201||7201||7201|0
1755696000000|2025-08-20 13:20:00||7220||7220||7220||7220|7
1755696300000|2025-08-20 13:25:00|7224|7198|7230|7220|7230|7220|7215|7198|8723
1755696600000|2025-08-20 13:30:00|7219|7212|7182|7169|7223|7219|7144|7130|29043
1755696900000|2025-08-20 13:35:00|7175|7168|7174|7168|7175|7169|7140|7133|15897
1755697200000|2025-08-20 13:40:00|7173|7165|7180|7171|7184|7180|7157|7154|17775
1755697500000|2025-08-20 13:45:00|7175|7170|7177|7168|7190|7184|7168|7162|13549
1755697800000|2025-08-20 13:50:00|7175|7169|7185|7180|7209|7203|7174|7169|23352
1755698100000|2025-08-20 13:55:00|7184|7181|7188|7183|7196|7189|7183|7179|8001
1755698400000|2025-08-20 14:00:00|7189|7185|7183|7172|7209|7202|7178|7172|12852
1755698700000|2025-08-20 14:05:00|7180|7174|7188|7183|7194|7191|7180|7174|11354
1755699000000|2025-08-20 14:10:00|7190|7185|7176|7171|7193|7189|7175|7171|14649
1755699300000|2025-08-20 14:15:00|7175|7170|7181|7178|7181|7179|7165|7161|9801
1755699600000|2025-08-20 14:20:00|7179|7175|7199|7195|7199|7196|7179|7175|15093
1755699900000|2025-08-20 14:25:00|7203|7198|7190|7188|7207|7202|7188|7185|14346
1755700200000|2025-08-20 14:30:00|7189|7187|7195|7190|7195|7191|7180|7177|7968
1755700500000|2025-08-20 14:35:00|7192|7189|7205|7201|7214|7210|7189|7186|8803
1755700800000|2025-08-20 14:40:00|7204|7202|7210|7207|7210|7207|7198|7195|5006
1755701100000|2025-08-20 14:45:00|7211|7206|7205|7201|7211|7207|7200|7195|8189
1755701400000|2025-08-20 14:50:00|7202|7200|7192|7190|7205|7200|7191|7186|4635
1755701700000|2025-08-20 14:55:00|7191|7189|7196|7191|7196|7191|7182|7178|5650
1755702000000|2025-08-20 15:00:00|7193|7190|7189|7185|7196|7194|7188|7185|7983
1755702300000|2025-08-20 15:05:00|7191|7187|7205|7202|7207|7202|7190|7187|9499
1755702600000|2025-08-20 15:10:00|7204|7201|7198|7194|7210|7207|7195|7191|23122
1755702900000|2025-08-20 15:15:00|7199|7195|7206|7204|7211|7209|7199|7195|8141
1755703200000|2025-08-20 15:20:00|7207|7205|7211|7207|7214|7210|7204|7202|6563
1755703500000|2025-08-20 15:25:00|7212|7210|7222|7218|7223|7218|7210|7208|9749
1755703800000|2025-08-20 15:30:00|7220|7217|7226|7224|7227|7224|7218|7217|6638
1755704100000|2025-08-20 15:35:00|7225|7223|7222|7220|7225|7223|7217|7215|7352
1755704400000|2025-08-20 15:40:00|7224|7222|7222|7218|7227|7225|7218|7216|7849
1755704700000|2025-08-20 15:45:00|7225|7220|7209|7206|7225|7221|7207|7204|5942
1755705000000|2025-08-20 15:50:00|7208|7205|7197|7195|7208|7205|7190|7188|13847
1755705300000|2025-08-20 15:55:00|7198|7196|7200|7197|7201|7199|7196|7194|12420
1755705600000|2025-08-20 16:00:00|7199|7196|7208|7205|7208|7207|7196|7192|6990
1755705900000|2025-08-20 16:05:00|7207|7204|7201|7198|7207|7204|7200|7197|7623
1755706200000|2025-08-20 16:10:00|7199|7197|7209|7208|7209|7208|7198|7197|8983
1755706500000|2025-08-20 16:15:00|7210|7209|7222|7219|7225|7222|7210|7209|6739
1755706800000|2025-08-20 16:20:00|7224|7220|7229|7226|7233|7229|7224|7220|3785
1755707100000|2025-08-20 16:25:00|7230|7227|7231|7227|7233|7229|7228|7226|3410
1755707400000|2025-08-20 16:30:00|7232|7230|7227|7223|7234|7231|7224|7222|12552
1755707700000|2025-08-20 16:35:00|7225|7222|7219|7216|7225|7222|7218|7214|6295
1755708000000|2025-08-20 16:40:00|7220|7218|7225|7223|7226|7224|7217|7215|15356
1755708300000|2025-08-20 16:45:00|7226|7225|7219|7215|7228|7226|7217|7215|8851
1755708600000|2025-08-20 16:50:00|7216|7213|7217|7214|7217|7215|7209|7207|7889
1755708900000|2025-08-20 16:55:00|7215|7213|7218|7216|7219|7218|7208|7204|9661
1755709200000|2025-08-20 17:00:00|7217|7215|7207|7204|7219|7216|7207|7203|5604
1755709500000|2025-08-20 17:05:00|7208|7205|7217|7213|7217|7215|7208|7205|3074
1755709800000|2025-08-20 17:10:00|7216|7211|7219|7216|7225|7222|7212|7209|6994
1755710100000|2025-08-20 17:15:00|7220|7217|7225|7222|7225|7223|7218|7217|6008
1755710400000|2025-08-20 17:20:00|7226|7223|7222|7218|7230|7227|7220|7218|10200
1755710700000|2025-08-20 17:25:00|7221|7217|7217|7215|7222|7219|7215|7213|6478
1755711000000|2025-08-20 17:30:00|7216|7216|7219|7216|7221|7219|7216|7215|6267
1755711300000|2025-08-20 17:35:00|7217|7215|7225|7223|7226|7224|7217|7214|9607
1755711600000|2025-08-20 17:40:00|7224|7222|7225|7222|7229|7226|7222|7219|9392
1755711900000|2025-08-20 17:45:00|7227|7223|7234|7233|7236|7234|7227|7223|12146
1755712200000|2025-08-20 17:50:00|7235|7234|7231|7230|7238|7235|7231|7230|9790
1755712500000|2025-08-20 17:55:00|7232|7229|7230|7227|7232|7229|7225|7222|7729
1755712800000|2025-08-20 18:00:00|7229|7225|7215|7212|7230|7227|7212|7210|12614
1755713100000|2025-08-20 18:05:00|7214|7211|7207|7205|7214|7211|7204|7202|7936
1755713400000|2025-08-20 18:10:00|7208|7206|7208|7205|7211|7209|7204|7201|11422
1755713700000|2025-08-20 18:15:00|7206|7204|7195|7192|7206|7204|7192|7189|12844
1755714000000|2025-08-20 18:20:00|7196|7193|7196|7195|7200|7196|7190|7187|7419
1755714300000|2025-08-20 18:25:00|7198|7196|7204|7201|7204|7202|7198|7195|5432
1755714600000|2025-08-20 18:30:00|7203|7202|7207|7205|7207|7206|7203|7201|5934
1755714900000|2025-08-20 18:35:00|7205|7202|7215|7213|7215|7213|7204|7202|6831
1755715200000|2025-08-20 18:40:00|7217|7214|7214|7210|7218|7215|7206|7205|8756
1755715500000|2025-08-20 18:45:00|7213|7209|7217|7215|7217|7215|7210|7208|7302
1755715800000|2025-08-20 18:50:00|7215|7214|7217|7215|7217|7216|7212|7210|7927
1755716100000|2025-08-20 18:55:00|7216|7214|7209|7204|7217|7215|7205|7203|30728
1755716400000|2025-08-20 19:00:00|7211|7205|7217|7214|7218|7216|7210|7205|14071
1755716700000|2025-08-20 19:05:00|7218|7216|7219|7218|7223|7222|7217|7215|9677
1755717000000|2025-08-20 19:10:00|7220|7219|7223|7222|7224|7222|7220|7219|7957
1755717300000|2025-08-20 19:15:00|7224|7223|7222|7219|7226|7224|7221|7219|10851
1755717600000|2025-08-20 19:20:00|7221|7218|7217|7215|7221|7218|7214|7211|9642
1755717900000|2025-08-20 19:25:00|7218|7214|7214|7213|7218|7214|7211|7209|13695
1755718200000|2025-08-20 19:30:00|7213|7212|7220|7217|7220|7217|7204|7202|41561
1755718500000|2025-08-20 19:35:00|7221|7218|7222|7219|7224|7222|7217|7215|35249
1755718800000|2025-08-20 19:40:00|7223|7221|7210|7209|7224|7221|7208|7205|42312
1755719100000|2025-08-20 19:45:00|7208|7207|7222|7219|7229|7228|7204|7203|55690
1755719400000|2025-08-20 19:50:00|7217|7213|7196|7193|7220|7215|7192|7182|143477
1755719700000|2025-08-20 19:55:00|7197|7194|7218|7217|7219|7217|7190|7189|402986
1755720000000|2025-08-20 20:00:00|7217|7216|7217|7216|7217|7216|7217|7216|0
1755720300000|2025-08-20 20:05:00|||||||||305
1755720900000|2025-08-20 20:15:00|||||||||4
1755722400000|2025-08-20 20:40:00|||||||||2
1755722700000|2025-08-20 20:45:00|||||||||2
1755723600000|2025-08-20 21:00:00|7250|7200|7250|7200|7250|7200|7250|7200|12
1755723900000|2025-08-20 21:05:00|||||||||94
1755724200000|2025-08-20 21:10:00|||||||||1
1755724500000|2025-08-20 21:15:00|||||||||13
1755724800000|2025-08-20 21:20:00||7220||7220||7220||7220|0
1755725100000|2025-08-20 21:25:00|||||||||1
1755725700000|2025-08-20 21:35:00|7220||7220||7220||7220||120
1755729300000|2025-08-20 22:35:00|7249|7170|7249|7216|7249|7216|7249|7170|5
1755730500000|2025-08-20 22:55:00|7222|7222|7222|7216|7222|7222|7222|7216|211
1755730800000|2025-08-20 23:00:00|||||||||17
1755731100000|2025-08-20 23:05:00||7175||7175||7175||7175|30
1755732000000|2025-08-20 23:20:00||7195||7195||7195||7195|15
1755733800000|2025-08-20 23:50:00|||||||||25
1755734100000|2025-08-20 23:55:00|||||||||2
1755763200000|2025-08-21 08:00:00|7270|7194|7270|7215|7270|7225|7270|7170|33
1755763500000|2025-08-21 08:05:00|7248||7248||7248||7248||11
1755764100000|2025-08-21 08:15:00|7270||7269||7270||7269||13
1755764400000|2025-08-21 08:20:00|7270||7270||7270||7270||0
1755764700000|2025-08-21 08:25:00||7216||7216||7216||7216|300
1755765000000|2025-08-21 08:30:00|||||||||10
1755765900000|2025-08-21 08:45:00||7215||7215||7215||7215|0
1755766500000|2025-08-21 08:55:00|7260||7252||7260||7252||40
1755767700000|2025-08-21 09:15:00|7245||7245||7245||7245||0
1755768300000|2025-08-21 09:25:00|||||||||4
1755768900000|2025-08-21 09:35:00||7222||7215||7222||7215|0
1755769800000|2025-08-21 09:50:00|||||||||7
1755771000000|2025-08-21 10:10:00|||||||||92
1755771300000|2025-08-21 10:15:00|7240||7240||7240||7240||7
1755771600000|2025-08-21 10:20:00|||||||||38
1755771900000|2025-08-21 10:25:00|||||||||2
1755772200000|2025-08-21 10:30:00||7217||7217||7217||7217|5
1755773400000|2025-08-21 10:50:00|7239||7239||7239||7239||0
1755773700000|2025-08-21 10:55:00|||||||||14
1755774000000|2025-08-21 11:00:00|7237|7215|7240|7215|7240|7215|7223|7215|2478
1755775500000|2025-08-21 11:25:00|||||||||61
1755776100000|2025-08-21 11:35:00|7229|7205|7233|7205|7240|7205|7227|7205|157
1755776400000|2025-08-21 11:40:00|7240||7239||7240||7228||6
1755777000000|2025-08-21 11:50:00|7230||7228||7230||7216||0
1755777600000|2025-08-21 12:00:00|7206|7200|7200|7170|7206|7200|7200|7170|591
1755777900000|2025-08-21 12:05:00|7228||7230||7230||7228||4
1755778500000|2025-08-21 12:15:00|7215|7113|7216|7106|7216|7170|7197|7106|463
1755778800000|2025-08-21 12:20:00|7215|7159|7210|7106|7215|7159|7210|7106|100
1755779100000|2025-08-21 12:25:00|7200|7161|7200|7165|7200|7182|7200|7161|205
1755780000000|2025-08-21 12:40:00|||||||||2
1755780300000|2025-08-21 12:45:00|||||||||4
1755780600000|2025-08-21 12:50:00|||||||||9
1755780900000|2025-08-21 12:55:00|7180||7180||7180||7180||75
1755781200000|2025-08-21 13:00:00|||||||||4
1755781500000|2025-08-21 13:05:00|||||||||452
1755781800000|2025-08-21 13:10:00|||||||||8
1755782100000|2025-08-21 13:15:00|||||||||561
1755782400000|2025-08-21 13:20:00|||||||||169
1755782700000|2025-08-21 13:25:00|7142|7141|7180|7145|7180|7145|7142|7120|4995
1755783000000|2025-08-21 13:30:00|7167|7149|7149|7140|7170|7154|7138|7120|11447
1755783300000|2025-08-21 13:35:00|7145|7139|7153|7142|7160|7153|7123|7111|28242
1755783600000|2025-08-21 13:40:00|7147|7143|7129|7120|7151|7144|7121|7119|14573
1755783900000|2025-08-21 13:45:00|7130|7121|7144|7138|7145|7142|7119|7115|30213
1755784200000|2025-08-21 13:50:00|7146|7140|7178|7172|7178|7173|7144|7140|7410
1755784500000|2025-08-21 13:55:00|7176|7174|7177|7173|7181|7178|7167|7164|16818
1755784800000|2025-08-21 14:00:00|7179|7172|7187|7181|7189|7187|7168|7163|28721
1755785100000|2025-08-21 14:05:00|7186|7180|7186|7181|7186|7183|7171|7167|17616
1755785400000|2025-08-21 14:10:00|7187|7183|7199|7194|7199|7195|7176|7173|22410
1755785700000|2025-08-21 14:15:00|7197|7195|7189|7186|7200|7199|7181|7177|16042
1755786000000|2025-08-21 14:20:00|7186|7185|7195|7193|7198|7196|7185|7184|7625
1755786300000|2025-08-21 14:25:00|7197|7194|7203|7202|7204|7202|7193|7189|14035
1755786600000|2025-08-21 14:30:00|7204|7203|7207|7204|7214|7210|7199|7198|11361
1755786900000|2025-08-21 14:35:00|7206|7205|7199|7197|7216|7214|7199|7197|14764
1755787200000|2025-08-21 14:40:00|7198|7196|7204|7201|7204|7201|7191|7188|11634
1755787500000|2025-08-21 14:45:00|7205|7200|7202|7201|7210|7208|7199|7197|9365
1755787800000|2025-08-21 14:50:00|7204|7202|7212|7210|7213|7211|7203|7201|6964
1755788100000|2025-08-21 14:55:00|7213|7211|7218|7216|7220|7218|7210|7209|7295
1755788400000|2025-08-21 15:00:00|7219|7217|7227|7225|7233|7230|7217|7216|15384
1755788700000|2025-08-21 15:05:00|7228|7226|7229|7228|7232|7230|7219|7217|11890
1755789000000|2025-08-21 15:10:00|7228|7227|7217|7212|7230|7228|7212|7210|13370
1755789300000|2025-08-21 15:15:00|7216|7213|7227|7223|7227|7224|7215|7213|8275
1755789600000|2025-08-21 15:20:00|7226|7226|7234|7230|7239|7237|7224|7221|10246
1755789900000|2025-08-21 15:25:00|7235|7231|7245|7243|7253|7250|7235|7231|12348
1755790200000|2025-08-21 15:30:00|7246|7244|7257|7253|7257|7255|7246|7243|10329
1755790500000|2025-08-21 15:35:00|7258|7254|7257|7255|7261|7259|7257|7253|4300
1755790800000|2025-08-21 15:40:00|7258|7257|7255|7253|7260|7259|7254|7253|11459
1755791100000|2025-08-21 15:45:00|7254|7254|7253|7250|7255|7254|7243|7241|14278
1755791400000|2025-08-21 15:50:00|7255|7253|7237|7236|7255|7253|7237|7236|8186
1755791700000|2025-08-21 15:55:00|7239|7237|7240|7238|7243|7241|7234|7233|7828
1755792000000|2025-08-21 16:00:00|7241|7239|7238|7235|7247|7246|7238|7235|7542
1755792300000|2025-08-21 16:05:00|7239|7236|7236|7233|7240|7238|7232|7231|4312
1755792600000|2025-08-21 16:10:00|7235|7234|7242|7240|7248|7245|7234|7233|7547
1755792900000|2025-08-21 16:15:00|7244|7241|7251|7248|7254|7251|7241|7240|11413
1755793200000|2025-08-21 16:20:00|7250|7247|7250|7247|7250|7248|7243|7242|8279
1755793500000|2025-08-21 16:25:00|7249|7246|7240|7238|7249|7246|7239|7238|8473
1755793800000|2025-08-21 16:30:00|7241|7239|7244|7242|7245|7244|7241|7238|6981
1755794100000|2025-08-21 16:35:00|7243|7241|7243|7240|7245|7244|7235|7233|6517
1755794400000|2025-08-21 16:40:00|7241|7239|7243|7241|7245|7243|7237|7235|3722
1755794700000|2025-08-21 16:45:00|7244|7242|7248|7245|7254|7252|7243|7241|16805
1755795000000|2025-08-21 16:50:00|7247|7246|7262|7260|7263|7261|7246|7245|16522
1755795300000|2025-08-21 16:55:00|7263|7261|7246|7244|7263|7262|7244|7243|11025
1755795600000|2025-08-21 17:00:00|7247|7245|7244|7241|7247|7246|7240|7237|16860
1755795900000|2025-08-21 17:05:00|7245|7243|7250|7248|7254|7251|7244|7242|16330
1755796200000|2025-08-21 17:10:00|7252|7249|7248|7246|7253|7251|7244|7243|8782
1755796500000|2025-08-21 17:15:00|7247|7245|7238|7236|7248|7246|7238|7236|8069
1755796800000|2025-08-21 17:20:00|7237|7237|7228|7226|7237|7237|7228|7226|7169
1755797100000|2025-08-21 17:25:00|7227|7225|7227|7225|7234|7232|7221|7219|19161
1755797400000|2025-08-21 17:30:00|7226|7224|7238|7236|7239|7236|7225|7224|11881
1755797700000|2025-08-21 17:35:00|7237|7234|7234|7231|7238|7236|7229|7228|35709
1755798000000|2025-08-21 17:40:00|7233|7232|7236|7234|7242|7240|7233|7232|23115
1755798300000|2025-08-21 17:45:00|7237|7235|7245|7243|7247|7245|7234|7233|35041
1755798600000|2025-08-21 17:50:00|7246|7244|7258|7255|7260|7258|7246|7243|40271
1755798900000|2025-08-21 17:55:00|7257|7257|7268|7266|7268|7267|7256|7255|32251
1755799200000|2025-08-21 18:00:00|7267|7265|7272|7270|7274|7273|7261|7260|24084
1755799500000|2025-08-21 18:05:00|7271|7271|7269|7267|7276|7275|7265|7264|21474
1755799800000|2025-08-21 18:10:00|7268|7266|7268|7266|7272|7270|7258|7257|30153
1755800100000|2025-08-21 18:15:00|7267|7265|7265|7263|7272|7270|7264|7262|25622
1755800400000|2025-08-21 18:20:00|7266|7264|7261|7259|7270|7269|7258|7256|33167
1755800700000|2025-08-21 18:25:00|7262|7260|7258|7257|7265|7263|7257|7255|20428
1755801000000|2025-08-21 18:30:00|7257|7256|7255|7253|7258|7257|7253|7251|15403
1755801300000|2025-08-21 18:35:00|7256|7254|7258|7256|7260|7258|7250|7249|16868
1755801600000|2025-08-21 18:40:00|7259|7257|7260|7259|7263|7262|7256|7255|24861
1755801900000|2025-08-21 18:45:00|7259|7258|7259|7257|7260|7259|7254|7252|12725
1755802200000|2025-08-21 18:50:00|7260|7258|7273|7271|7274|7272|7260|7257|20755
1755802500000|2025-08-21 18:55:00|7272|7272|7280|7278|7283|7281|7271|7270|38267
1755802800000|2025-08-21 19:00:00|7279|7277|7285|7284|7289|7288|7277|7275|40798
1755803100000|2025-08-21 19:05:00|7286|7285|7290|7288|7291|7290|7285|7284|15238
1755803400000|2025-08-21 19:10:00|7291|7289|7276|7275|7293|7292|7276|7275|23194
1755803700000|2025-08-21 19:15:00|7277|7274|7269|7268|7277|7275|7267|7266|29414
1755804000000|2025-08-21 19:20:00|7270|7269|7277|7275|7279|7278|7269|7268|20202
1755804300000|2025-08-21 19:25:00|7276|7274|7281|7279|7287|7286|7271|7270|34454
1755804600000|2025-08-21 19:30:00|7280|7278|7274|7273|7280|7279|7272|7270|19625
1755804900000|2025-08-21 19:35:00|7273|7272|7272|7271|7276|7275|7270|7268|25667
1755805200000|2025-08-21 19:40:00|7271|7270|7275|7274|7275|7274|7264|7263|39803
1755805500000|2025-08-21 19:45:00|7276|7273|7299|7297|7303|7302|7276|7273|68032
1755805800000|2025-08-21 19:50:00|7296|7292|7309|7307|7316|7314|7295|7292|109639
1755806100000|2025-08-21 19:55:00|7308|7305|7324|7322|7350|7343|7303|7300|667388
1755806400000|2025-08-21 20:00:00|7325|7324|7333|7300|7363|7330|7296|7238|404925
1755806700000|2025-08-21 20:05:00|7350|7316|7297|7250|7732|7718|7083|7020|250634
1755807000000|2025-08-21 20:10:00|7290|7264|7600|7565|7676|7660|7290|7264|225681
1755807300000|2025-08-21 20:15:00|7646|7566|7636|7601|7690|7670|7526|7500|125318
1755807600000|2025-08-21 20:20:00|7650|7602|7780|7730|7860|7848|7645|7602|166614
1755807900000|2025-08-21 20:25:00|7777|7728|7730|7700|7797|7774|7679|7661|64093
1755808200000|2025-08-21 20:30:00|7729|7678|7700|7680|7746|7731|7676|7660|41083
1755808500000|2025-08-21 20:35:00|7701|7690|7815|7800|7815|7811|7700|7677|33005
1755808800000|2025-08-21 20:40:00|7790|7751|7780|7755|7801|7792|7748|7715|21800
1755809100000|2025-08-21 20:45:00|7765|7756|7776|7750|7815|7812|7738|7736|25388
1755809400000|2025-08-21 20:50:00|7769|7760|7700|7692|7769|7760|7694|7692|18738
1755809700000|2025-08-21 20:55:00|7696|7695|7700|7692|7777|7771|7696|7692|20948
1755810000000|2025-08-21 21:00:00|7750|7697|7700|7680|7758|7706|7629|7607|24346
1755810300000|2025-08-21 21:05:00|7707|7685|7715|7700|7722|7709|7700|7681|3830
1755810600000|2025-08-21 21:10:00|7714|7703|7738|7703|7750|7720|7714|7703|2994
1755810900000|2025-08-21 21:15:00|7737|7704|7697|7687|7738|7704|7697|7680|3537
1755811200000|2025-08-21 21:20:00|7701|7685|7715|7675|7720|7690|7679|7651|12191
1755811500000|2025-08-21 21:25:00|7710|7665|7700|7675|7710|7700|7700|7665|779
1755811800000|2025-08-21 21:30:00|7710|7700|7733|7712|7739|7712|7710|7700|2175
1755812100000|2025-08-21 21:35:00|7713|7713|7750|7726|7750|7731|7713|7701|2063
1755812400000|2025-08-21 21:40:00|7749|7725|7725|7714|7750|7744|7711|7700|4009
1755812700000|2025-08-21 21:45:00|7723|7711|7680|7665|7723|7711|7630|7621|11952
1755813000000|2025-08-21 21:50:00|7674|7670|7700|7690|7700|7690|7665|7650|2747
1755813300000|2025-08-21 21:55:00|7694|7680|7712|7700|7712|7700|7694|7675|3627
1755813600000|2025-08-21 22:00:00|7710|7681|7700|7660|7729|7713|7700|7660|1746
1755813900000|2025-08-21 22:05:00|7690|7681|7700|7683|7700|7685|7683|7680|3371
1755814200000|2025-08-21 22:10:00|7694|7686|7699|7686|7699|7686|7694|7686|247
1755814500000|2025-08-21 22:15:00|7698|7690|7693|7686|7698|7691|7693|7686|521
1755814800000|2025-08-21 22:20:00|7691|7690|7690|7655|7693|7690|7682|7655|2417
1755815100000|2025-08-21 22:25:00|7685|7670|7675|7660|7685|7675|7675|7655|461
1755815400000|2025-08-21 22:30:00|7680|7670|7699|7695|7699|7695|7680|7670|4650
1755815700000|2025-08-21 22:35:00|7698|7670|7699|7680|7699|7685|7698|7670|653
1755816000000|2025-08-21 22:40:00|7698|7690|7680|7670|7699|7691|7680|7670|3056
1755816300000|2025-08-21 22:45:00|||||||||370
1755816600000|2025-08-21 22:50:00|7685|7680|7699|7680|7699|7683|7685|7680|326
1755816900000|2025-08-21 22:55:00|7690|7686|7695|7680|7695|7686|7690|7680|485
1755817200000|2025-08-21 23:00:00|7699|7695|7700|7695|7700|7698|7697|7684|8752
1755817500000|2025-08-21 23:05:00||7684||7698||7698||7684|4739
1755817800000|2025-08-21 23:10:00|7698|7699|7700|7698|7700|7699|7698|7695|5929
1755818100000|2025-08-21 23:15:00|7725|7700|7729|7725|7729|7725|7725|7695|3466
1755818400000|2025-08-21 23:20:00|7733|7730|7795|7775|7795|7788|7733|7725|13394
1755818700000|2025-08-21 23:25:00|7785|7745|7760|7740|7785|7750|7760|7740|665
1755819000000|2025-08-21 23:30:00|7770|7750|7770|7750|7770|7750|7770|7750|502
1755819300000|2025-08-21 23:35:00|7762|7740|7744|7703|7770|7744|7735|7701|4406
1755819600000|2025-08-21 23:40:00|7730|7704|7744|7730|7744|7730|7730|7701|650
1755819900000|2025-08-21 23:45:00|7750|7706|7744|7705|7770|7744|7738|7703|2022
1755820200000|2025-08-21 23:50:00|7733|7711|7745|7730|7770|7730|7726|7711|1889
1755820500000|2025-08-21 23:55:00|7740|7733|7745|7730|7750|7733|7735|7730|1601
1755849600000|2025-08-22 08:00:00|7777|7634|7732|7701|7778|7722|7732|7634|764
1755849900000|2025-08-22 08:05:00|7715|7702|7732|7715|7732|7715|7715|7702|1827
1755850200000|2025-08-22 08:10:00|7731|7720|7758|7715|7760|7732|7731|7715|2191
1755850500000|2025-08-22 08:15:00|7733|7730|7732|7720|7733|7730|7730|7715|352
1755850800000|2025-08-22 08:20:00|7760|7725|7717|7701|7760|7725|7717|7701|5290
1755851100000|2025-08-22 08:25:00|7732|7712|7732|7701|7732|7712|7713|7701|792
1755851400000|2025-08-22 08:30:00|7701|7670|7744|7670|7744|7701|7701|7670|616
1755851700000|2025-08-22 08:35:00|7725|7680|7744|7685|7744|7701|7725|7680|701
1755852000000|2025-08-22 08:40:00|||||||||34
1755852300000|2025-08-22 08:45:00|||||||||11
1755852900000|2025-08-22 08:55:00||7715||7680||7715||7680|405
1755853200000|2025-08-22 09:00:00||7710||7680||7710||7680|187
1755854100000|2025-08-22 09:15:00|7710|7690|7744|7680|7744|7690|7700|7680|2474
1755854400000|2025-08-22 09:20:00|||||||||203
1755854700000|2025-08-22 09:25:00|||||||||75
1755855000000|2025-08-22 09:30:00|7700|7685|7700|7680|7700|7685|7700|7680|388
1755855300000|2025-08-22 09:35:00|7715|7684|7715|7700|7715|7700|7715|7680|2940
1755855600000|2025-08-22 09:40:00|7700|7680|7715|7700|7715|7700|7700|7680|410
1755855900000|2025-08-22 09:45:00|7708|7680|7715|7680|7715|7680|7700|7680|311
1755856200000|2025-08-22 09:50:00|7708||7715||7715||7708||60
1755856500000|2025-08-22 09:55:00|7714|7698|7715|7680|7715|7698|7708|7680|843
1755856800000|2025-08-22 10:00:00|7714||7714||7714||7714||15
1755857100000|2025-08-22 10:05:00|7710|7685|7714|7685|7714|7685|7710|7680|263
1755857400000|2025-08-22 10:10:00|7700|7680|7714|7680|7714|7692|7700|7680|196
1755857700000|2025-08-22 10:15:00||7700||7680||7700||7680|2196
1755858000000|2025-08-22 10:20:00||7688||7688||7688||7688|206
1755858300000|2025-08-22 10:25:00|||||||||108
1755858600000|2025-08-22 10:30:00|7710||7710||7710||7710||112
1755858900000|2025-08-22 10:35:00|||||||||15
1755859200000|2025-08-22 10:40:00|7700|7680|7710|7670|7710|7680|7680|7670|2109
1755859500000|2025-08-22 10:45:00|7692||7710||7710||7692||257
1755859800000|2025-08-22 10:50:00|7697|7680|7697|7670|7697|7681|7697|7670|100
1755860100000|2025-08-22 10:55:00|7684|7650|7685|7650|7697|7651|7678|7650|651
1755860400000|2025-08-22 11:00:00|7697|7677|7695|7680|7697|7685|7677|7651|4238
1755860700000|2025-08-22 11:05:00|7690|7652|7695|7675|7695|7675|7680|7652|3462
1755861000000|2025-08-22 11:10:00|7678|7670|7695|7676|7695|7690|7678|7652|2747
1755861300000|2025-08-22 11:15:00|||||||||26
1755861600000|2025-08-22 11:20:00|7700|7677|7700|7690|7700|7692|7700|7676|1409
1755861900000|2025-08-22 11:25:00|7697|7678|7700|7690|7700|7691|7696|7676|973
1755862200000|2025-08-22 11:30:00|7694|7680|7700|7681|7700|7690|7694|7680|541
1755862500000|2025-08-22 11:35:00|7681|7680|7700|7680|7700|7680|7681|7680|1589
1755862800000|2025-08-22 11:40:00|7699|7685|7699|7671|7699|7685|7695|7671|215
1755863100000|2025-08-22 11:45:00|7690|7672|7675|7655|7699|7673|7675|7655|1383
1755863400000|2025-08-22 11:50:00|7672|7661|7684|7671|7684|7671|7666|7655|1401
1755863700000|2025-08-22 11:55:00|7677|7675|7684|7660|7684|7678|7658|7655|4200
1755864000000|2025-08-22 12:00:00|7679|7661|7630|7611|7684|7661|7619|7611|8141
1755864300000|2025-08-22 12:05:00|7628|7622|7628|7611|7650|7626|7620|7610|4123
1755864600000|2025-08-22 12:10:00|7645|7612|7645|7625|7645|7640|7633|7611|2702
1755864900000|2025-08-22 12:15:00|7631|7639|7625|7611|7631|7639|7617|7611|7681
1755865200000|2025-08-22 12:20:00|7624|7615|7625|7616|7645|7623|7623|7615|2977
1755865500000|2025-08-22 12:25:00|7635|7620|7635|7625|7635|7631|7623|7615|2711
1755865800000|2025-08-22 12:30:00||7629||7625||7629||7625|777
1755866100000|2025-08-22 12:35:00|7632|7630|7630|7626|7632|7630|7630|7626|2981
1755866400000|2025-08-22 12:40:00|7632|7628|7650|7642|7650|7646|7632|7628|6962
1755866700000|2025-08-22 12:45:00|7649|7643|7648|7630|7650|7647|7648|7630|969
1755867000000|2025-08-22 12:50:00|7647|7632|7639|7625|7648|7640|7629|7615|10090
1755867300000|2025-08-22 12:55:00|7638|7615|7615|7600|7639|7625|7562|7550|30649
1755867600000|2025-08-22 13:00:00|7610|7602|7609|7600|7639|7620|7605|7600|7550
1755867900000|2025-08-22 13:05:00|7604|7590|7615|7596|7615|7600|7570|7555|13896
1755868200000|2025-08-22 13:10:00|7620|7595|7600|7585|7622|7620|7594|7573|9829
1755868500000|2025-08-22 13:15:00|7585|7571|7614|7580|7620|7600|7585|7571|6143
1755868800000|2025-08-22 13:20:00|7617|7571|7620|7596|7620|7596|7596|7571|1829
1755869100000|2025-08-22 13:25:00|7619|7609|7588|7560|7649|7632|7559|7552|23486
1755869400000|2025-08-22 13:30:00|7585|7569|7769|7750|7864|7854|7585|7569|552137
1755869700000|2025-08-22 13:35:00|7756|7754|7880|7870|7925|7917|7756|7750|339666
1755870000000|2025-08-22 13:40:00|7887|7876|7897|7884|7940|7937|7874|7871|147563
1755870300000|2025-08-22 13:45:00|7898|7885|7888|7871|7974|7969|7877|7871|211460
1755870600000|2025-08-22 13:50:00|7872|7870|7938|7928|7950|7949|7858|7850|179491
1755870900000|2025-08-22 13:55:00|7939|7929|7927|7923|7950|7944|7909|7904|95682
1755871200000|2025-08-22 14:00:00|7930|7926|8013|8008|8030|8027|7930|7926|297032
1755871500000|2025-08-22 14:05:00|8010|8006|8033|8024|8037|8033|8001|7997|112138
1755871800000|2025-08-22 14:10:00|8034|8021|8024|8018|8035|8031|7999|7993|69547
1755872100000|2025-08-22 14:15:00|8021|8017|8004|7998|8034|8031|7992|7987|86106
1755872400000|2025-08-22 14:20:00|8002|7994|7980|7971|8019|8012|7955|7950|80377
1755872700000|2025-08-22 14:25:00|7987|7976|7980|7974|7999|7993|7958|7955|57923
1755873000000|2025-08-22 14:30:00|7983|7975|8035|8028|8035|8034|7972|7967|59039
1755873300000|2025-08-22 14:35:00|8031|8030|8022|8010|8036|8034|7991|7982|51447
1755873600000|2025-08-22 14:40:00|8020|8012|8011|8005|8020|8015|7990|7982|40789
1755873900000|2025-08-22 14:45:00|8010|8002|8021|8015|8026|8023|7990|7981|43027
1755874200000|2025-08-22 14:50:00|8028|8019|8060|8056|8065|8064|8024|8015|59089
1755874500000|2025-08-22 14:55:00|8065|8060|8052|8046|8074|8069|8047|8039|49128
1755874800000|2025-08-22 15:00:00|8050|8047|8057|8049|8070|8069|8044|8035|28517
1755875100000|2025-08-22 15:05:00|8059|8051|8076|8070|8088|8084|8053|8050|30887
1755875400000|2025-08-22 15:10:00|8080|8072|8075|8069|8090|8085|8066|8060|40130
1755875700000|2025-08-22 15:15:00|8079|8072|8088|8084|8092|8090|8071|8066|32440
1755876000000|2025-08-22 15:20:00|8086|8086|8069|8064|8095|8092|8061|8057|36661
1755876300000|2025-08-22 15:25:00|8068|8065|8056|8051|8072|8065|8045|8042|37289
1755876600000|2025-08-22 15:30:00|8050|8048|8068|8062|8076|8068|8048|8047|27791
1755876900000|2025-08-22 15:35:00|8065|8061|8063|8055|8071|8069|8053|8050|33460
1755877200000|2025-08-22 15:40:00|8059|8051|8051|8045|8065|8060|8035|8031|40353
1755877500000|2025-08-22 15:45:00|8050|8046|8077|8067|8078|8074|8044|8041|19440
1755877800000|2025-08-22 15:50:00|8073|8068|8099|8088|8099|8096|8047|8041|31053
1755878100000|2025-08-22 15:55:00|8095|8089|8084|8078|8096|8090|8077|8073|20150
1755878400000|2025-08-22 16:00:00|8085|8079|8095|8090|8106|8100|8080|8075|31868
1755878700000|2025-08-22 16:05:00|8094|8088|8085|8074|8099|8094|8060|8058|16313
1755879000000|2025-08-22 16:10:00|8082|8075|8104|8099|8115|8110|8079|8074|22580
1755879300000|2025-08-22 16:15:00|8105|8100|8083|8079|8110|8105|8064|8058|45937
1755879600000|2025-08-22 16:20:00|8080|8075|8073|8069|8090|8084|8072|8069|17207
1755879900000|2025-08-22 16:25:00|8070|8067|8080|8073|8086|8079|8062|8059|24337
1755880200000|2025-08-22 16:30:00|8081|8075|8082|8076|8092|8089|8078|8074|18032
1755880500000|2025-08-22 16:35:00|8079|8074|8080|8074|8086|8080|8065|8063|14402
1755880800000|2025-08-22 16:40:00|8086|8075|8080|8074|8087|8083|8068|8064|11204
1755881100000|2025-08-22 16:45:00|8079|8075|8095|8093|8114|8110|8071|8068|66442
1755881400000|2025-08-22 16:50:00|8094|8091|8114|8107|8114|8110|8078|8071|15808
1755881700000|2025-08-22 16:55:00|8111|8108|8117|8111|8118|8117|8100|8097|24018
1755882000000|2025-08-22 17:00:00|8118|8113|8126|8123|8133|8129|8117|8111|32534
1755882300000|2025-08-22 17:05:00|8127|8124|8128|8125|8148|8145|8118|8114|39129
1755882600000|2025-08-22 17:10:00|8127|8126|8148|8144|8148|8144|8124|8121|35359
1755882900000|2025-08-22 17:15:00|8145|8143|8141|8135|8146|8143|8116|8114|42963
1755883200000|2025-08-22 17:20:00|8136|8133|8143|8140|8148|8144|8134|8131|36753
1755883500000|2025-08-22 17:25:00|8144|8141|8135|8131|8146|8145|8130|8126|19844
1755883800000|2025-08-22 17:30:00|8136|8132|8112|8109|8138|8136|8111|8109|30896
1755884100000|2025-08-22 17:35:00|8116|8110|8111|8108|8117|8115|8100|8098|36270
1755884400000|2025-08-22 17:40:00|8110|8107|8123|8119|8134|8131|8106|8105|63778
1755884700000|2025-08-22 17:45:00|8122|8120|8153|8150|8155|8151|8117|8115|62720
1755885000000|2025-08-22 17:50:00|8154|8152|8179|8174|8179|8176|8151|8149|48744
1755885300000|2025-08-22 17:55:00|8178|8176|8232|8226|8302|8299|8176|8173|468399
1755885600000|2025-08-22 18:00:00|8233|8227|8261|8256|8264|8260|8232|8226|78854
1755885900000|2025-08-22 18:05:00|8263|8258|8247|8243|8264|8263|8231|8228|65921
1755886200000|2025-08-22 18:10:00|8246|8246|8242|8234|8249|8246|8226|8222|57820
1755886500000|2025-08-22 18:15:00|8239|8235|8242|8233|8250|8247|8230|8226|23281
1755886800000|2025-08-22 18:20:00|8241|8234|8220|8218|8249|8242|8220|8217|24336
1755887100000|2025-08-22 18:25:00|8223|8220|8218|8213|8225|8220|8209|8203|15943
1755887400000|2025-08-22 18:30:00|8219|8212|8212|8206|8236|8233|8201|8198|29066
1755887700000|2025-08-22 18:35:00|8214|8207|8217|8210|8225|8220|8198|8195|26843
1755888000000|2025-08-22 18:40:00|8214|8211|8213|8206|8231|8227|8203|8200|36763
1755888300000|2025-08-22 18:45:00|8209|8208|8229|8222|8235|8230|8209|8206|20983
1755888600000|2025-08-22 18:50:00|8226|8221|8232|8226|8241|8236|8216|8212|18955
1755888900000|2025-08-22 18:55:00|8234|8225|8216|8208|8234|8228|8202|8199|19576
1755889200000|2025-08-22 19:00:00|8217|8209|8218|8212|8224|8221|8208|8207|20127
1755889500000|2025-08-22 19:05:00|8219|8215|8213|8209|8225|8220|8208|8205|19253
1755889800000|2025-08-22 19:10:00|8212|8208|8215|8208|8228|8225|8206|8204|24723
1755890100000|2025-08-22 19:15:00|8214|8210|8238|8231|8239|8234|8201|8199|32825
1755890400000|2025-08-22 19:20:00|8237|8233|8259|8254|8259|8254|8221|8217|44293
1755890700000|2025-08-22 19:25:00|8258|8253|8247|8242|8264|8260|8245|8242|29635
1755891000000|2025-08-22 19:30:00|8245|8240|8235|8231|8246|8244|8228|8227|28104
1755891300000|2025-08-22 19:35:00|8234|8232|8238|8234|8252|8247|8230|8229|53590
1755891600000|2025-08-22 19:40:00|8237|8232|8235|8232|8239|8237|8218|8215|61125
1755891900000|2025-08-22 19:45:00|8236|8233|8246|8242|8250|8248|8221|8219|73102
1755892200000|2025-08-22 19:50:00|8238|8233|8242|8239|8257|8255|8227|8224|108892
1755892500000|2025-08-22 19:55:00|8239|8238|8254|8247|8255|8254|8233|8230|526650
1755892800000|2025-08-22 20:00:00|8253|8244|8250|8243|8260|8251|8249|8242|816129
1755893100000|2025-08-22 20:05:00|8249|8242|8260|8227|8260|8242|8242|8222|4967
1755893400000|2025-08-22 20:10:00|8257|8231|8242|8235|8257|8251|8242|8231|1547
1755893700000|2025-08-22 20:15:00|8250|8236|8250|8236|8250|8240|8250|8236|748
1755894000000|2025-08-22 20:20:00|8257|8240|8257|8240|8257|8249|8257|8236|1166
1755894300000|2025-08-22 20:25:00||8245||8240||8245||8240|2130
1755894600000|2025-08-22 20:30:00|8260|8243|8258|8240|8260|8259|8258|8240|4944
1755894900000|2025-08-22 20:35:00||8248||8248||8248||8248|46
1755895200000|2025-08-22 20:40:00|8250|8240|8260|8240|8260|8240|8249|8240|3751
1755895500000|2025-08-22 20:45:00||8244||8250||8250||8240|29
1755895800000|2025-08-22 20:50:00||8242||8240||8247||8240|13
1755896100000|2025-08-22 20:55:00|||||||||1
1756108800000|2025-08-25 08:00:00|8372|8116|8263|8212|8372|8217|8247|8116|590
1756109100000|2025-08-25 08:05:00||8201||8201||8215||8201|224
1756109400000|2025-08-25 08:10:00||8215||8215||8215||8215|153
1756110000000|2025-08-25 08:20:00||8223||8223||8223||8223|552
1756110300000|2025-08-25 08:25:00|8283|8215|8263|8215|8283|8215|8263|8205|16
1756110600000|2025-08-25 08:30:00||8225||8225||8225||8225|15
1756111200000|2025-08-25 08:40:00|||||||||7
1756111500000|2025-08-25 08:45:00|||||||||10
1756111800000|2025-08-25 08:50:00|||||||||49
1756112400000|2025-08-25 09:00:00|8283||8263||8283||8263||146
1756113000000|2025-08-25 09:10:00|||||||||1
1756113300000|2025-08-25 09:15:00||8228||8228||8228||8228|29
1756113900000|2025-08-25 09:25:00|8255||8263||8263||8249||225
1756114500000|2025-08-25 09:35:00|8225|8225|8225|8225|8225|8225|8225|8225|349
1756114800000|2025-08-25 09:40:00|8263||8263||8263||8263||32
1756115100000|2025-08-25 09:45:00|||||||||53
1756115400000|2025-08-25 09:50:00||8227||8227||8227||8227|50
1756115700000|2025-08-25 09:55:00|||||||||97
1756116300000|2025-08-25 10:05:00|||||||||11
1756116600000|2025-08-25 10:10:00|8241||8263||8263||8241||178
1756116900000|2025-08-25 10:15:00|||||||||55
1756117200000|2025-08-25 10:20:00|8241||8263||8263||8241||110
1756117500000|2025-08-25 10:25:00|8283||8283||8283||8283||0
1756117800000|2025-08-25 10:30:00|8250|8225|8240|8225|8283|8225|8237|8225|549
1756118100000|2025-08-25 10:35:00|||||||||12
1756118400000|2025-08-25 10:40:00|||||||||1
1756119300000|2025-08-25 10:55:00||8227||8228||8228||8227|139
1756119600000|2025-08-25 11:00:00|8230|8227|8240|8225|8240|8227|8230|8225|3895
1756119900000|2025-08-25 11:05:00|||||||||32
1756120200000|2025-08-25 11:10:00||8235||8235||8235||8235|68
1756120500000|2025-08-25 11:15:00|8241|8208|8241|8200|8241|8212|8241|8191|278
1756120800000|2025-08-25 11:20:00||8206||8206||8206||8206|1
1756121100000|2025-08-25 11:25:00|8235||8235||8235||8235||67
1756121400000|2025-08-25 11:30:00|||||||||141
1756121700000|2025-08-25 11:35:00||8200||8200||8200||8200|2
1756122000000|2025-08-25 11:40:00||8220||8229||8229||8220|17
1756122600000|2025-08-25 11:50:00||8232||8232||8232||8232|50
1756122900000|2025-08-25 11:55:00||8233||8200||8234||8200|739
1756123200000|2025-08-25 12:00:00|||||||||20
1756123500000|2025-08-25 12:05:00|||||||||101
1756123800000|2025-08-25 12:10:00||8211||8211||8211||8211|506
1756124100000|2025-08-25 12:15:00|8221|8215|8235|8225|8235|8230|8221|8211|1504
1756124400000|2025-08-25 12:20:00|8241|8227|8241|8225|8241|8227|8241|8225|316
1756124700000|2025-08-25 12:25:00|8237|8223|8241|8223|8241|8225|8237|8223|703
1756125000000|2025-08-25 12:30:00|||||||||32
1756125300000|2025-08-25 12:35:00||8230||8230||8230||8230|284
1756125600000|2025-08-25 12:40:00|8236|8231|8241|8223|8241|8235|8236|8223|1582
1756125900000|2025-08-25 12:45:00|8240||8240||8240||8240||4
1756126200000|2025-08-25 12:50:00|8241||8241||8241||8241||102
1756126500000|2025-08-25 12:55:00|8240|8230|8246|8225|8247|8240|8240|8223|710
1756126800000|2025-08-25 13:00:00|||||||||59
1756127100000|2025-08-25 13:05:00|8245|8240|8280|8250|8280|8250|8245|8240|1532
1756127400000|2025-08-25 13:10:00|8279|8260|8269|8260|8279|8271|8269|8260|1526
1756127700000|2025-08-25 13:15:00|8264|8261|8269|8260|8275|8261|8264|8260|463
1756128000000|2025-08-25 13:20:00|8270|8266|8300|8261|8300|8285|8270|8260|2523
1756128300000|2025-08-25 13:25:00|8281|8231|8300|8241|8300|8290|8227|8210|3749
1756128600000|2025-08-25 13:30:00|8298|8273|8327|8314|8398|8395|8283|8273|274546
1756128900000|2025-08-25 13:35:00|8321|8318|8249|8238|8327|8320|8242|8236|34915
1756129200000|2025-08-25 13:40:00|8252|8239|8304|8290|8311|8299|8244|8237|33008
1756129500000|2025-08-25 13:45:00|8305|8291|8263|8253|8305|8295|8231|8225|33829
1756129800000|2025-08-25 13:50:00|8261|8255|8283|8276|8285|8279|8250|8243|16692
1756130100000|2025-08-25 13:55:00|8285|8279|8258|8244|8300|8297|8248|8244|17928
1756130400000|2025-08-25 14:00:00|8259|8245|8231|8225|8284|8277|8225|8216|24047
1756130700000|2025-08-25 14:05:00|8230|8221|8261|8252|8263|8260|8229|8221|29946
1756131000000|2025-08-25 14:10:00|8262|8253|8244|8236|8274|8267|8236|8232|33239
1756131300000|2025-08-25 14:15:00|8243|8234|8232|8225|8250|8245|8222|8216|12946
1756131600000|2025-08-25 14:20:00|8231|8227|8229|8222|8236|8227|8209|8203|24207
1756131900000|2025-08-25 14:25:00|8227|8223|8226|8223|8231|8226|8214|8208|19924
1756132200000|2025-08-25 14:30:00|8228|8222|8253|8247|8254|8251|8223|8219|23193
1756132500000|2025-08-25 14:35:00|8255|8249|8282|8278|8286|8281|8254|8247|25400
1756132800000|2025-08-25 14:40:00|8281|8280|8278|8274|8285|8283|8270|8267|13473
1756133100000|2025-08-25 14:45:00|8280|8276|8310|8308|8317|8314|8279|8275|53331
1756133400000|2025-08-25 14:50:00|8313|8307|8245|8241|8316|8314|8242|8240|25167
1756133700000|2025-08-25 14:55:00|8246|8240|8229|8224|8259|8256|8227|8223|46752
1756134000000|2025-08-25 15:00:00|8230|8222|8188|8185|8230|8222|8177|8175|28467
1756134300000|2025-08-25 15:05:00|8187|8182|8176|8169|8195|8193|8159|8155|21030
1756134600000|2025-08-25 15:10:00|8175|8167|8159|8155|8175|8169|8156|8153|13940
1756134900000|2025-08-25 15:15:00|8158|8154|8146|8140|8158|8154|8134|8132|27300
1756135200000|2025-08-25 15:20:00|8145|8141|8147|8142|8150|8148|8135|8131|14676
1756135500000|2025-08-25 15:25:00|8148|8143|8120|8116|8150|8146|8115|8110|39978
1756135800000|2025-08-25 15:30:00|8117|8115|8115|8113|8120|8119|8111|8110|15082
1756136100000|2025-08-25 15:35:00|8114|8112|8122|8119|8124|8121|8111|8109|11008
1756136400000|2025-08-25 15:40:00|8121|8118|8115|8110|8121|8118|8104|8102|10241
1756136700000|2025-08-25 15:45:00|8117|8111|8137|8134|8139|8136|8117|8111|24560
1756137000000|2025-08-25 15:50:00|8135|8133|8161|8155|8164|8159|8131|8129|21218
1756137300000|2025-08-25 15:55:00|8160|8154|8145|8140|8160|8154|8142|8139|8137
1756137600000|2025-08-25 16:00:00|8148|8143|8149|8147|8149|8147|8134|8131|17005
1756137900000|2025-08-25 16:05:00|8150|8149|8157|8150|8169|8166|8150|8149|15379
1756138200000|2025-08-25 16:10:00|8158|8153|8157|8153|8163|8157|8152|8148|6435
1756138500000|2025-08-25 16:15:00|8158|8154|8141|8136|8159|8154|8138|8136|9803
1756138800000|2025-08-25 16:20:00|8142|8138|8144|8137|8157|8153|8140|8137|12536
1756139100000|2025-08-25 16:25:00|8143|8136|8126|8120|8143|8136|8111|8108|12702
1756139400000|2025-08-25 16:30:00|8127|8121|8145|8138|8146|8140|8127|8121|12735
1756139700000|2025-08-25 16:35:00|8144|8135|8139|8137|8148|8144|8138|8135|4767
1756140000000|2025-08-25 16:40:00|8140|8136|8135|8130|8142|8139|8132|8130|10950
1756140300000|2025-08-25 16:45:00|8133|8129|8143|8138|8145|8141|8130|8129|9612
1756140600000|2025-08-25 16:50:00|8145|8141|8130|8125|8149|8142|8126|8124|55402
1756140900000|2025-08-25 16:55:00|8132|8124|8136|8132|8140|8135|8129|8124|14688
1756141200000|2025-08-25 17:00:00|8135|8131|8121|8117|8141|8138|8121|8117|8627
1756141500000|2025-08-25 17:05:00|8122|8116|8125|8121|8129|8126|8116|8114|10337
1756141800000|2025-08-25 17:10:00|8124|8118|8128|8123|8132|8129|8118|8114|9296
1756142100000|2025-08-25 17:15:00|8127|8124|8136|8133|8136|8133|8119|8115|11321
1756142400000|2025-08-25 17:20:00|8134|8131|8142|8138|8144|8141|8132|8130|11128
1756142700000|2025-08-25 17:25:00|8141|8137|8138|8136|8144|8143|8135|8134|12385
1756143000000|2025-08-25 17:30:00|8139|8137|8136|8133|8139|8138|8131|8130|13288
1756143300000|2025-08-25 17:35:00|8137|8134|8129|8124|8142|8139|8125|8122|7670
1756143600000|2025-08-25 17:40:00|8128|8123|8145|8143|8145|8144|8122|8119|15859
1756143900000|2025-08-25 17:45:00|8147|8142|8140|8137|8147|8145|8130|8126|27814
1756144200000|2025-08-25 17:50:00|8139|8138|8137|8135|8147|8146|8137|8135|10530
1756144500000|2025-08-25 17:55:00|8136|8134|8139|8137|8158|8155|8133|8130|25525
1756144800000|2025-08-25 18:00:00|8140|8135|8158|8154|8161|8157|8133|8130|18428
1756145100000|2025-08-25 18:05:00|8159|8155|8173|8171|8173|8171|8159|8155|12940
1756145400000|2025-08-25 18:10:00|8175|8172|8167|8164|8180|8177|8166|8163|18448
1756145700000|2025-08-25 18:15:00|8169|8166|8138|8135|8170|8167|8138|8135|15602
1756146000000|2025-08-25 18:20:00|8136|8134|8143|8139|8146|8144|8134|8130|28837
1756146300000|2025-08-25 18:25:00|8144|8140|8133|8130|8147|8145|8133|8130|14439
1756146600000|2025-08-25 18:30:00|8134|8131|8128|8126|8136|8133|8120|8117|11829
1756146900000|2025-08-25 18:35:00|8127|8124|8137|8136|8140|8137|8126|8124|17988
1756147200000|2025-08-25 18:40:00|8138|8135|8136|8133|8138|8137|8131|8130|17321
1756147500000|2025-08-25 18:45:00|8138|8135|8135|8133|8138|8136|8125|8124|13031
1756147800000|2025-08-25 18:50:00|8136|8134|8155|8152|8157|8155|8136|8134|17841
1756148100000|2025-08-25 18:55:00|8156|8153|8163|8161|8165|8162|8156|8153|11056
1756148400000|2025-08-25 19:00:00|8164|8162|8162|8161|8168|8166|8161|8160|13654
1756148700000|2025-08-25 19:05:00|8161|8160|8173|8171|8174|8172|8155|8152|17805
1756149000000|2025-08-25 19:10:00|8174|8172|8169|8167|8180|8179|8166|8164|28798
1756149300000|2025-08-25 19:15:00|8168|8168|8165|8163|8169|8168|8163|8161|14312
1756149600000|2025-08-25 19:20:00|8166|8164|8157|8155|8166|8165|8153|8150|12656
1756149900000|2025-08-25 19:25:00|8158|8156|8153|8151|8160|8158|8152|8150|12721
1756150200000|2025-08-25 19:30:00|8154|8152|8144|8142|8154|8153|8140|8137|17204
1756150500000|2025-08-25 19:35:00|8143|8140|8150|8148|8151|8149|8141|8139|12333
1756150800000|2025-08-25 19:40:00|8149|8149|8164|8162|8167|8166|8148|8146|32856
1756151100000|2025-08-25 19:45:00|8165|8163|8171|8170|8174|8172|8156|8155|44877
1756151400000|2025-08-25 19:50:00|8172|8171|8165|8162|8190|8188|8156|8152|86370
1756151700000|2025-08-25 19:55:00|8164|8161|8135|8132|8164|8161|8134|8130|315858
1756152000000|2025-08-25 20:00:00|8134|8133|8194|8140|8200|8152|8134|8133|551193
1756152900000|2025-08-25 20:15:00|8168|8106|8148|8106|8168|8141|8148|8106|2506
1756153200000|2025-08-25 20:20:00|||||||||2
1756153800000|2025-08-25 20:30:00|8145|8125|8173|8111|8173|8125|8145|8111|661
1756155300000|2025-08-25 20:55:00|||||||||96
1756155600000|2025-08-25 21:00:00|||||||||21
1756155900000|2025-08-25 21:05:00|||||||||90
1756156200000|2025-08-25 21:10:00|8140|8108|8140|8110|8140|8110|8140|8108|50
1756156500000|2025-08-25 21:15:00|8130|8128|8130|8128|8130|8128|8130|8128|50
1756156800000|2025-08-25 21:20:00|8140|8130|8140|8130|8140|8130|8140|8130|150
1756157100000|2025-08-25 21:25:00|||||||||10
1756157400000|2025-08-25 21:30:00|||||||||1
1756158000000|2025-08-25 21:40:00|||||||||21
1756158300000|2025-08-25 21:45:00|||||||||2
1756158900000|2025-08-25 21:55:00|||||||||2
1756159500000|2025-08-25 22:05:00|8146||8138||8146||8138||1
1756159800000|2025-08-25 22:10:00|||||||||10
1756160400000|2025-08-25 22:20:00|||||||||4
1756160700000|2025-08-25 22:25:00|||||||||35
1756161600000|2025-08-25 22:40:00|||||||||24
1756162200000|2025-08-25 22:50:00|||||||||127
1756162800000|2025-08-25 23:00:00|8136||8136||8136||8136||0
1756163100000|2025-08-25 23:05:00|8138||8138||8138||8138||32
1756164600000|2025-08-25 23:30:00|8135|8129|8138|8128|8138|8129|8130|8128|380
1756195200000|2025-08-26 08:00:00|8236|7980|8120|8066|8390|8066|8065|7980|1347
1756195500000|2025-08-26 08:05:00||8070||8070||8070||8070|0
1756196100000|2025-08-26 08:15:00||8075||8075||8075||8075|0
1756197900000|2025-08-26 08:45:00|||||||||10
1756198500000|2025-08-26 08:55:00|||||||||61
1756201500000|2025-08-26 09:45:00|||||||||387
1756202700000|2025-08-26 10:05:00|||||||||234
1756203300000|2025-08-26 10:15:00|||||||||3
1756203600000|2025-08-26 10:20:00|||||||||111
1756204200000|2025-08-26 10:30:00||8100||8100||8100||8100|15
1756204500000|2025-08-26 10:35:00|||||||||351
1756204800000|2025-08-26 10:40:00|||||||||67
1756205100000|2025-08-26 10:45:00|||||||||8
1756206000000|2025-08-26 11:00:00|8113|8075|8120|8110|8120|8110|8113|8075|526
1756206300000|2025-08-26 11:05:00|8130|8116|8130|8110|8130|8116|8130|8110|525
1756206600000|2025-08-26 11:10:00|8126||8130||8130||8126||51
1756207500000|2025-08-26 11:25:00|||||||||2
1756207800000|2025-08-26 11:30:00||8113||8115||8115||8113|0
1756208100000|2025-08-26 11:35:00||8117||8117||8117||8117|2
1756208700000|2025-08-26 11:45:00|8120||8120||8120||8120||0
1756209000000|2025-08-26 11:50:00|8130|8118|8130|8117|8130|8120|8130|8117|170
1756209300000|2025-08-26 11:55:00|8170|8125|8170|8120|8170|8125|8155|8117|495
1756209600000|2025-08-26 12:00:00|8118|8126|8140|8112|8170|8126|8113|8112|1353
1756209900000|2025-08-26 12:05:00||8113||8113||8113||8113|0
1756210200000|2025-08-26 12:10:00|||||||||4
1756210500000|2025-08-26 12:15:00|||||||||133
1756210800000|2025-08-26 12:20:00|8135|8120|8140|8113|8140|8120|8135|8113|288
1756211700000|2025-08-26 12:35:00|||||||||11
1756212300000|2025-08-26 12:45:00|||||||||20
1756212900000|2025-08-26 12:55:00|||||||||13
1756213200000|2025-08-26 13:00:00||8120||8130||8130||8120|25
1756213800000|2025-08-26 13:10:00|8135|8125|8140|8123|8140|8125|8127|8123|3463
1756214100000|2025-08-26 13:15:00||8124||8125||8130||8124|548
1756214700000|2025-08-26 13:25:00|8163|8127|8163|8125|8163|8140|8162|8125|1703
1756215000000|2025-08-26 13:30:00|8132|8133|8100|8095|8150|8134|8092|8084|72221
1756215300000|2025-08-26 13:35:00|8093|8084|8082|8070|8100|8090|8069|8064|21934
1756215600000|2025-08-26 13:40:00|8084|8074|8074|8060|8084|8080|8052|8050|22158
1756215900000|2025-08-26 13:45:00|8077|8063|8074|8069|8106|8099|8069|8060|22339
1756216200000|2025-08-26 13:50:00|8071|8070|8074|8070|8087|8082|8064|8057|9097
1756216500000|2025-08-26 13:55:00|8075|8072|8066|8061|8075|8072|8060|8056|16941
1756216800000|2025-08-26 14:00:00|8068|8060|8060|8055|8068|8060|8045|8041|14098
1756217100000|2025-08-26 14:05:00|8059|8054|8061|8058|8069|8065|8053|8048|6404
1756217400000|2025-08-26 14:10:00|8060|8060|8062|8057|8069|8064|8053|8050|7198
1756217700000|2025-08-26 14:15:00|8061|8056|8030|8025|8061|8057|8029|8025|15883
1756218000000|2025-08-26 14:20:00|8029|8028|8039|8035|8039|8035|8020|8017|27214
1756218300000|2025-08-26 14:25:00|8036|8033|8013|8008|8039|8034|8009|8006|10351
1756218600000|2025-08-26 14:30:00|8012|8009|7995|7992|8027|8022|7995|7991|21012
1756218900000|2025-08-26 14:35:00|7996|7994|7978|7973|8011|8008|7973|7971|36049
1756219200000|2025-08-26 14:40:00|7973|7970|7985|7983|7986|7983|7970|7969|18928
1756219500000|2025-08-26 14:45:00|7986|7984|7993|7988|8010|8006|7984|7983|20897
1756219800000|2025-08-26 14:50:00|7991|7984|7981|7978|7991|7984|7977|7975|15375
1756220100000|2025-08-26 14:55:00|7982|7980|7991|7988|7992|7990|7971|7970|14260
1756220400000|2025-08-26 15:00:00|7988|7986|7986|7981|7991|7990|7982|7980|11901
1756220700000|2025-08-26 15:05:00|7987|7983|7985|7983|7991|7989|7978|7975|13113
1756221000000|2025-08-26 15:10:00|7986|7984|7981|7978|7986|7985|7975|7972|8182
1756221300000|2025-08-26 15:15:00|7982|7980|7975|7972|7982|7981|7969|7968|8566
1756221600000|2025-08-26 15:20:00|7976|7974|7978|7975|7986|7983|7976|7974|12513
1756221900000|2025-08-26 15:25:00|7976|7976|7979|7977|7988|7986|7973|7972|17560
1756222200000|2025-08-26 15:30:00|7978|7978|7970|7968|7979|7978|7969|7968|17588
1756222500000|2025-08-26 15:35:00|7969|7967|7976|7973|7978|7975|7969|7967|6842
1756222800000|2025-08-26 15:40:00|7977|7975|7970|7968|7982|7981|7968|7967|7570
1756223100000|2025-08-26 15:45:00|7969|7967|7958|7956|7969|7967|7958|7956|7428
1756223400000|2025-08-26 15:50:00|7957|7955|7960|7957|7963|7961|7953|7951|24675
1756223700000|2025-08-26 15:55:00|7962|7959|7960|7956|7966|7965|7952|7951|9535
1756224000000|2025-08-26 16:00:00|7961|7958|7953|7949|7963|7962|7949|7947|8496
1756224300000|2025-08-26 16:05:00|7952|7950|7962|7959|7963|7960|7948|7947|11509
1756224600000|2025-08-26 16:10:00|7963|7960|7973|7970|7975|7972|7962|7959|12549
1756224900000|2025-08-26 16:15:00|7974|7972|7974|7971|7979|7977|7972|7971|17378
1756225200000|2025-08-26 16:20:00|7973|7970|7967|7964|7973|7971|7965|7963|11044
1756225500000|2025-08-26 16:25:00|7968|7965|7969|7967|7975|7972|7968|7965|5890
1756225800000|2025-08-26 16:30:00|7970|7968|7974|7972|7980|7978|7970|7968|15236
1756226100000|2025-08-26 16:35:00|7975|7973|7974|7970|7978|7977|7970|7968|16874
1756226400000|2025-08-26 16:40:00|7973|7972|7974|7971|7978|7975|7970|7967|4421
1756226700000|2025-08-26 16:45:00|7976|7972|7953|7951|7977|7974|7950|7948|16820
1756227000000|2025-08-26 16:50:00|7952|7950|7959|7956|7959|7956|7949|7947|20876
1756227300000|2025-08-26 16:55:00|7960|7957|7961|7958|7963|7961|7956|7954|10248
1756227600000|2025-08-26 17:00:00|7962|7960|7963|7961|7968|7965|7962|7960|9479
1756227900000|2025-08-26 17:05:00|7962|7960|7967|7965|7971|7968|7960|7958|12553
1756228200000|2025-08-26 17:10:00|7968|7966|7980|7976|7980|7977|7964|7961|13349
1756228500000|2025-08-26 17:15:00|7979|7975|7977|7976|7979|7976|7973|7971|3041
1756228800000|2025-08-26 17:20:00|7978|7977|7979|7977|7980|7978|7972|7969|10365
1756229100000|2025-08-26 17:25:00|7978|7976|7978|7976|7981|7979|7976|7973|5383
1756229400000|2025-08-26 17:30:00|7977|7975|7972|7968|7983|7980|7971|7968|31163
1756229700000|2025-08-26 17:35:00|7969|7967|7954|7952|7969|7967|7954|7951|8837
1756230000000|2025-08-26 17:40:00|7955|7953|7948|7945|7956|7953|7947|7945|8326
1756230300000|2025-08-26 17:45:00|7947|7946|7956|7953|7958|7956|7945|7943|11740
1756230600000|2025-08-26 17:50:00|7958|7954|7941|7937|7958|7955|7940|7936|9343
1756230900000|2025-08-26 17:55:00|7940|7938|7949|7946|7952|7950|7940|7938|6023
1756231200000|2025-08-26 18:00:00|7948|7945|7941|7938|7952|7949|7939|7938|9046
1756231500000|2025-08-26 18:05:00|7940|7940|7936|7934|7942|7940|7934|7933|15316
1756231800000|2025-08-26 18:10:00|7935|7933|7921|7918|7936|7935|7920|7918|12468
1756232100000|2025-08-26 18:15:00|7919|7917|7919|7917|7924|7923|7916|7914|8171
1756232400000|2025-08-26 18:20:00|7920|7918|7922|7919|7926|7925|7917|7916|14203
1756232700000|2025-08-26 18:25:00|7921|7920|7920|7918|7929|7928|7919|7917|18131
1756233000000|2025-08-26 18:30:00|7921|7919|7916|7913|7921|7920|7905|7903|12439
1756233300000|2025-08-26 18:35:00|7915|7912|7910|7908|7915|7912|7908|7906|7296
1756233600000|2025-08-26 18:40:00|7911|7909|7914|7911|7914|7912|7909|7907|8318
1756233900000|2025-08-26 18:45:00|7915|7912|7913|7911|7919|7916|7913|7911|7565
1756234200000|2025-08-26 18:50:00|7914|7912|7921|7919|7922|7920|7909|7907|13012
1756234500000|2025-08-26 18:55:00|7920|7918|7920|7919|7925|7923|7920|7918|16136
1756234800000|2025-08-26 19:00:00|7919|7918|7904|7902|7919|7918|7904|7902|8593
1756235100000|2025-08-26 19:05:00|7905|7903|7902|7901|7907|7906|7898|7895|17406
1756235400000|2025-08-26 19:10:00|7900|7899|7902|7899|7904|7901|7896|7895|11150
1756235700000|2025-08-26 19:15:00|7901|7900|7897|7895|7903|7902|7896|7894|10450
1756236000000|2025-08-26 19:20:00|7896|7894|7913|7911|7914|7912|7895|7894|10486
1756236300000|2025-08-26 19:25:00|7914|7912|7914|7912|7921|7919|7913|7912|10465
1756236600000|2025-08-26 19:30:00|7913|7913|7898|7896|7914|7913|7898|7896|13840
1756236900000|2025-08-26 19:35:00|7899|7897|7889|7888|7900|7899|7889|7888|13089
1756237200000|2025-08-26 19:40:00|7890|7889|7883|7882|7892|7890|7883|7880|25387
1756237500000|2025-08-26 19:45:00|7884|7881|7885|7883|7889|7888|7882|7880|34684
1756237800000|2025-08-26 19:50:00|7884|7881|7886|7882|7900|7898|7880|7878|57496
1756238100000|2025-08-26 19:55:00|7883|7875|7880|7878|7883|7882|7872|7871|211941
1756238400000|2025-08-26 20:00:00|7879|7877|7881|7805|7881|7878|7879|7805|1166145
1756238700000|2025-08-26 20:05:00|||||||||42
1756239000000|2025-08-26 20:10:00|7931|7880|7931|7881|7931|7881|7931|7880|1033
1756239300000|2025-08-26 20:15:00|7930||7930||7930||7930||1000
1756239600000|2025-08-26 20:20:00|7903||7903||7903||7903||7
1756239900000|2025-08-26 20:25:00|||||||||7
1756240200000|2025-08-26 20:30:00|7929||7929||7929||7929||10
1756240500000|2025-08-26 20:35:00|||||||||2
1756241700000|2025-08-26 20:55:00|7914||7914||7914||7914||4
1756242000000|2025-08-26 21:00:00|7893||7893||7893||7893||136
1756242600000|2025-08-26 21:10:00|7914||7900||7914||7900||13
1756242900000|2025-08-26 21:15:00|7929||7893||7929||7893||6
1756243200000|2025-08-26 21:20:00|7929|7883|7933|7883|7933|7884|7910|7883|300
1756243500000|2025-08-26 21:25:00|7930|7886|7930|7883|7930|7886|7930|7883|369
1756244100000|2025-08-26 21:35:00|||||||||9
1756244400000|2025-08-26 21:40:00|7909|7905|7900|7883|7930|7905|7900|7883|322
1756244700000|2025-08-26 21:45:00|7883|7881|7920|7880|7930|7881|7882|7880|468
1756245000000|2025-08-26 21:50:00|7899||7897||7899||7897||0
1756245300000|2025-08-26 21:55:00|||||||||4
1756245600000|2025-08-26 22:00:00|7888||7888||7888||7888||81
1756246200000|2025-08-26 22:10:00|7893|7882|7893|7882|7893|7882|7893|7882|23
1756246500000|2025-08-26 22:15:00|||||||||33
1756247400000|2025-08-26 22:30:00|7900|7885|7899|7885|7900|7885|7899|7885|19
1756248000000|2025-08-26 22:40:00|||||||||10
1756248600000|2025-08-26 22:50:00|7900|7882|7910|7882|7910|7882|7900|7882|9
1756249500000|2025-08-26 23:05:00|||||||||12
1756249800000|2025-08-26 23:10:00||7888||7883||7888||7883|341
1756250400000|2025-08-26 23:20:00||7888||7885||7888||7885|21
1756250700000|2025-08-26 23:25:00|7930|7904|7930|7888|7930|7904|7930|7888|594
1756252200000|2025-08-26 23:50:00|||||||||4
1756252500000|2025-08-26 23:55:00|7905||7905||7905||7905||2
1756281600000|2025-08-27 08:00:00|7930|7880|7880|7830|7930|7880|7880|7830|116
1756282500000|2025-08-27 08:15:00|||||||||1
1756283100000|2025-08-27 08:25:00|||||||||2
1756283400000|2025-08-27 08:30:00|||||||||1
1756283700000|2025-08-27 08:35:00|||||||||36
1756284300000|2025-08-27 08:45:00|||||||||5
1756285500000|2025-08-27 09:05:00||7831||7830||7837||7830|16
1756285800000|2025-08-27 09:10:00|||||||||2
1756286100000|2025-08-27 09:15:00|||||||||25
1756286700000|2025-08-27 09:25:00||7850||7850||7850||7850|10
1756287000000|2025-08-27 09:30:00|7862|7830|7860|7830|7862|7830|7860|7830|700
1756287300000|2025-08-27 09:35:00|||||||||43
1756287600000|2025-08-27 09:40:00|7880||7880||7880||7880||66
1756288500000|2025-08-27 09:55:00|||||||||90
1756288800000|2025-08-27 10:00:00|||||||||25
1756289400000|2025-08-27 10:10:00|||||||||13
1756290000000|2025-08-27 10:20:00|||||||||1
1756290600000|2025-08-27 10:30:00||7852||7830||7854||7830|270
1756290900000|2025-08-27 10:35:00|||||||||10
1756291500000|2025-08-27 10:45:00|||||||||1
1756292100000|2025-08-27 10:55:00|||||||||54
1756292400000|2025-08-27 11:00:00|||||||||4
1756293000000|2025-08-27 11:10:00|||||||||20
1756293300000|2025-08-27 11:15:00||7869||7830||7869||7830|167
1756293900000|2025-08-27 11:25:00||7834||7834||7834||7834|0
1756294200000|2025-08-27 11:30:00|||||||||72
1756294800000|2025-08-27 11:40:00|||||||||2
1756295100000|2025-08-27 11:45:00|||||||||2
1756296000000|2025-08-27 12:00:00|7882|7868|7900|7835|7930|7900|7882|7835|4785
1756296300000|2025-08-27 12:05:00|7899||7899||7899||7899||0
1756296600000|2025-08-27 12:10:00|7900|7890|7930|7899|7930|7899|7900|7890|1423
1756296900000|2025-08-27 12:15:00|7899|7870|7899|7870|7899|7870|7899|7870|5330
1756297200000|2025-08-27 12:20:00|7913|7885|7885|7870|7913|7885|7885|7870|625
1756297500000|2025-08-27 12:25:00|||||||||406
1756297800000|2025-08-27 12:30:00|||||||||1
1756298100000|2025-08-27 12:35:00|||||||||13
1756298400000|2025-08-27 12:40:00|||||||||89
1756299000000|2025-08-27 12:50:00|7877|7860|7870|7860|7877|7860|7870|7860|282
1756299300000|2025-08-27 12:55:00|7877|7861|7877|7860|7877|7861|7870|7860|1641
1756299900000|2025-08-27 13:05:00|7876||7876||7876||7876||518
1756300200000|2025-08-27 13:10:00|||||||||2
1756300500000|2025-08-27 13:15:00|7874||7875||7875||7870||10
1756301100000|2025-08-27 13:25:00|||||||||9
1756301400000|2025-08-27 13:30:00|7876|7864|7956|7932|8015|7999|7876|7860|77211
1756301700000|2025-08-27 13:35:00|7954|7939|7955|7947|7960|7953|7927|7920|14931
1756302000000|2025-08-27 13:40:00|7957|7951|7976|7960|7984|7967|7954|7945|11253
1756302300000|2025-08-27 13:45:00|7977|7957|7961|7956|7979|7964|7945|7940|9242
1756302600000|2025-08-27 13:50:00|7962|7958|7975|7969|7979|7976|7955|7948|14069
1756302900000|2025-08-27 13:55:00|7974|7972|7972|7965|7982|7977|7964|7961|8285
1756303200000|2025-08-27 14:00:00|7973|7968|7975|7967|7980|7975|7968|7964|4486
1756303500000|2025-08-27 14:05:00|7977|7969|7973|7966|7981|7977|7961|7954|8051
1756303800000|2025-08-27 14:10:00|7971|7968|7970|7964|7974|7971|7966|7961|11322
1756304100000|2025-08-27 14:15:00|7972|7963|7935|7929|7972|7963|7930|7921|8456
1756304400000|2025-08-27 14:20:00|7938|7930|7932|7924|7945|7940|7930|7924|4488
1756304700000|2025-08-27 14:25:00|7928|7927|7946|7940|7949|7945|7927|7924|10532
1756305000000|2025-08-27 14:30:00|7943|7936|7940|7929|7943|7937|7930|7928|5684
1756305300000|2025-08-27 14:35:00|7939|7930|7940|7932|7942|7935|7928|7926|5734
1756305600000|2025-08-27 14:40:00|7938|7934|7952|7947|7952|7948|7938|7933|7709
1756305900000|2025-08-27 14:45:00|7951|7944|7945|7942|7951|7946|7939|7936|6661
1756306200000|2025-08-27 14:50:00|7946|7943|7959|7955|7959|7956|7937|7936|9370
1756306500000|2025-08-27 14:55:00|7958|7954|7953|7949|7958|7955|7947|7945|5898
1756306800000|2025-08-27 15:00:00|7955|7950|7964|7961|7967|7963|7954|7949|8402
1756307100000|2025-08-27 15:05:00|7965|7962|7978|7974|7979|7976|7965|7962|9231
1756307400000|2025-08-27 15:10:00|7977|7973|7984|7981|7984|7981|7972|7970|6537
1756307700000|2025-08-27 15:15:00|7982|7980|7997|7992|7999|7997|7981|7980|12396
1756308000000|2025-08-27 15:20:00|7999|7995|7994|7990|7999|7997|7988|7985|8967
1756308300000|2025-08-27 15:25:00|7993|7991|7996|7991|7999|7996|7991|7990|9280
1756308600000|2025-08-27 15:30:00|7994|7990|7999|7996|7999|7997|7980|7979|14249
1756308900000|2025-08-27 15:35:00|7998|7995|8000|7998|8002|8001|7996|7994|18419
1756309200000|2025-08-27 15:40:00|8002|7999|7998|7993|8003|8001|7991|7988|9824
1756309500000|2025-08-27 15:45:00|7996|7992|7990|7987|7996|7992|7970|7967|15543
1756309800000|2025-08-27 15:50:00|7992|7988|7993|7990|7995|7994|7987|7985|2360
1756310100000|2025-08-27 15:55:00|7994|7991|8010|8006|8010|8008|7994|7990|7706
1756310400000|2025-08-27 16:00:00|8013|8008|8006|8003|8014|8010|8003|8002|4738
1756310700000|2025-08-27 16:05:00|8007|8004|8007|8004|8007|8005|8004|8003|6272
1756311000000|2025-08-27 16:10:00|8008|8005|8023|8019|8023|8020|8008|8005|10405
1756311300000|2025-08-27 16:15:00|8021|8018|8019|8014|8021|8018|8014|8010|4406
1756311600000|2025-08-27 16:20:00|8018|8013|8018|8016|8021|8018|8015|8011|3012
1756311900000|2025-08-27 16:25:00|8019|8017|8023|8020|8023|8021|8017|8013|2549
1756312200000|2025-08-27 16:30:00|8022|8019|8020|8018|8026|8022|8018|8016|2717
1756312500000|2025-08-27 16:35:00|8022|8017|8022|8020|8022|8020|8014|8012|3388
1756312800000|2025-08-27 16:40:00|8021|8018|8025|8020|8025|8022|8019|8016|5945
1756313100000|2025-08-27 16:45:00|8024|8022|8028|8024|8028|8025|8021|8018|6938
1756313400000|2025-08-27 16:50:00|8029|8026|8035|8034|8036|8035|8029|8026|5283
1756313700000|2025-08-27 16:55:00|8037|8033|8054|8051|8054|8051|8035|8033|35531
1756314000000|2025-08-27 17:00:00|8052|8050|8066|8058|8066|8059|8049|8046|5449
1756314300000|2025-08-27 17:05:00|8068|8061|8071|8066|8074|8072|8066|8061|20642
1756314600000|2025-08-27 17:10:00|8070|8068|8065|8060|8074|8070|8062|8059|5276
1756314900000|2025-08-27 17:15:00|8063|8061|8065|8062|8067|8063|8057|8055|6015
1756315200000|2025-08-27 17:20:00|8064|8061|8056|8053|8066|8062|8052|8050|3758
1756315500000|2025-08-27 17:25:00|8057|8055|8056|8052|8060|8057|8051|8049|7411
1756315800000|2025-08-27 17:30:00|8054|8051|8055|8050|8055|8053|8048|8046|8576
1756316100000|2025-08-27 17:35:00|8053|8051|8057|8054|8058|8055|8050|8049|6771
1756316400000|2025-08-27 17:40:00|8058|8056|8063|8060|8065|8062|8048|8044|10941
1756316700000|2025-08-27 17:45:00|8062|8059|8055|8051|8063|8059|8052|8049|6166
1756317000000|2025-08-27 17:50:00|8053|8050|8049|8044|8055|8053|8044|8042|8336
1756317300000|2025-08-27 17:55:00|8048|8043|8049|8047|8051|8049|8042|8041|10270
1756317600000|2025-08-27 18:00:00|8051|8048|8060|8056|8061|8058|8048|8047|5816
1756317900000|2025-08-27 18:05:00|8061|8058|8068|8065|8068|8065|8057|8056|10304
1756318200000|2025-08-27 18:10:00|8067|8064|8075|8073|8076|8074|8062|8061|13233
1756318500000|2025-08-27 18:15:00|8077|8074|8079|8076|8079|8077|8075|8073|6106
1756318800000|2025-08-27 18:20:00|8078|8075|8082|8080|8082|8080|8075|8071|9654
1756319100000|2025-08-27 18:25:00|8081|8079|8084|8081|8088|8084|8080|8079|8795
1756319400000|2025-08-27 18:30:00|8085|8082|8080|8077|8087|8085|8078|8076|6837
1756319700000|2025-08-27 18:35:00|8079|8078|8080|8078|8081|8079|8077|8076|4243
1756320000000|2025-08-27 18:40:00|8081|8079|8079|8075|8081|8080|8074|8073|8122
1756320300000|2025-08-27 18:45:00|8078|8077|8079|8077|8083|8081|8078|8077|7969
1756320600000|2025-08-27 18:50:00|8080|8076|8081|8078|8083|8080|8075|8072|9288
1756320900000|2025-08-27 18:55:00|8080|8077|8077|8075|8080|8077|8073|8071|7425
1756321200000|2025-08-27 19:00:00|8076|8074|8080|8077|8080|8078|8074|8072|4611
1756321500000|2025-08-27 19:05:00|8079|8076|8083|8080|8087|8084|8077|8075|11180
1756321800000|2025-08-27 19:10:00|8081|8079|8085|8083|8089|8088|8078|8076|11541
1756322100000|2025-08-27 19:15:00|8084|8082|8087|8084|8087|8084|8080|8078|10670
1756322400000|2025-08-27 19:20:00|8086|8085|8090|8088|8091|8090|8086|8085|9780
1756322700000|2025-08-27 19:25:00|8089|8087|8095|8092|8096|8093|8085|8082|9810
1756323000000|2025-08-27 19:30:00|8096|8094|8102|8098|8105|8102|8094|8092|77326
1756323300000|2025-08-27 19:35:00|8101|8097|8102|8100|8107|8105|8098|8097|15586
1756323600000|2025-08-27 19:40:00|8101|8099|8101|8100|8105|8103|8095|8094|14778
1756323900000|2025-08-27 19:45:00|8100|8099|8103|8101|8103|8102|8095|8094|16030
1756324200000|2025-08-27 19:50:00|8102|8093|8111|8110|8115|8113|8083|8082|63412
1756324500000|2025-08-27 19:55:00|8109|8109|8097|8094|8119|8116|8095|8085|196238
1756324800000|2025-08-27 20:00:00|8096|8096|8200|8096|8200|8106|8096|8096|403931
1756325100000|2025-08-27 20:05:00|8160|8111|8200|8096|8200|8111|8160|8096|927
1756325400000|2025-08-27 20:10:00||8114||8118||8118||8098|148
1756325700000|2025-08-27 20:15:00|||||||||23
1756326000000|2025-08-27 20:20:00|8193|8100|8200|8112|8200|8117|8177|8100|1683
1756326300000|2025-08-27 20:25:00||8100||8100||8111||8100|631
1756326600000|2025-08-27 20:30:00|||||||||23
1756326900000|2025-08-27 20:35:00|||||||||1
1756327200000|2025-08-27 20:40:00|||||||||9
1756327500000|2025-08-27 20:45:00||8036||8036||8036||8036|24
1756327800000|2025-08-27 20:50:00|||||||||4
1756328100000|2025-08-27 20:55:00|||||||||48
1756328400000|2025-08-27 21:00:00|8138||8138||8138||8138||60
1756328700000|2025-08-27 21:05:00|||||||||25
1756329300000|2025-08-27 21:15:00|||||||||50
1756329600000|2025-08-27 21:20:00|||||||||43
1756329900000|2025-08-27 21:25:00|8126||8126||8126||8126||2
1756330500000|2025-08-27 21:35:00|||||||||97
1756330800000|2025-08-27 21:40:00|||||||||5
1756331100000|2025-08-27 21:45:00|8112||8112||8112||8112||0
1756332300000|2025-08-27 22:05:00|8100||8100||8100||8100||0
1756333200000|2025-08-27 22:20:00|||||||||2
1756333500000|2025-08-27 22:25:00||8050||8050||8050||8050|0
1756333800000|2025-08-27 22:30:00|8112||8100||8112||8100||0
1756336500000|2025-08-27 23:15:00|||||||||50
1756337400000|2025-08-27 23:30:00|||||||||2
1756337700000|2025-08-27 23:35:00|||||||||1
1756338300000|2025-08-27 23:45:00|8073||8100||8100||8073||2
1756338600000|2025-08-27 23:50:00|||||||||1
1756338900000|2025-08-27 23:55:00|8075||8075||8075||8075||0
1756368000000|2025-08-28 08:00:00|8204|8036|8176|8036|8204|8072|8136|8036|62
1756369200000|2025-08-28 08:20:00|8249||8249||8249||8249||0
1756369500000|2025-08-28 08:25:00||8100||8112||8112||8100|392
1756369800000|2025-08-28 08:30:00|8193|8166|8249|8112|8249|8166|8193|8112|167
1756370100000|2025-08-28 08:35:00|8240||8240||8240||8240||49
1756370400000|2025-08-28 08:40:00|||||||||2
1756370700000|2025-08-28 08:45:00|8222||8222||8222||8222||0
1756371600000|2025-08-28 09:00:00|||||||||5
1756372200000|2025-08-28 09:10:00||8167||8112||8167||8112|997
1756372800000|2025-08-28 09:20:00|||||||||5
1756373700000|2025-08-28 09:35:00|||||||||2
1756374600000|2025-08-28 09:50:00|||||||||2
1756375500000|2025-08-28 10:05:00|||||||||5
1756377600000|2025-08-28 10:40:00|||||||||2
1756378800000|2025-08-28 11:00:00|8193||8193||8193||8193||33
1756379100000|2025-08-28 11:05:00|||||||||1
1756379400000|2025-08-28 11:10:00|8192||8192||8192||8192||0
1756380000000|2025-08-28 11:20:00|8190||8192||8192||8190||6
1756380300000|2025-08-28 11:25:00|||||||||8
1756381200000|2025-08-28 11:40:00|||||||||10
1756381800000|2025-08-28 11:50:00|||||||||3
1756383300000|2025-08-28 12:15:00|||||||||1
1756383600000|2025-08-28 12:20:00|||||||||10
1756383900000|2025-08-28 12:25:00|8122|8048|8188|8036|8188|8048|8122|8036|152
1756384200000|2025-08-28 12:30:00|8120||8120||8120||8120||4
1756384500000|2025-08-28 12:35:00|||||||||107
1756384800000|2025-08-28 12:40:00|8117|8050|8120|8036|8120|8050|8117|8036|105
1756385100000|2025-08-28 12:45:00|||||||||73
1756385400000|2025-08-28 12:50:00|8175||8175||8175||8175||11
1756386600000|2025-08-28 13:10:00|8120||8120||8120||8120||50
1756386900000|2025-08-28 13:15:00||8050||8050||8050||8050|40
1756387500000|2025-08-28 13:25:00|||||||||11
1756387800000|2025-08-28 13:30:00|8125|8100|8125|8111|8150|8139|8118|8100|59547
1756388100000|2025-08-28 13:35:00|8124|8113|8136|8133|8162|8158|8120|8107|33746
1756388400000|2025-08-28 13:40:00|8137|8128|8140|8130|8141|8136|8104|8095|20819
1756388700000|2025-08-28 13:45:00|8139|8131|8128|8124|8145|8141|8120|8115|26037
1756389000000|2025-08-28 13:50:00|8129|8125|8120|8116|8135|8131|8114|8112|13364
1756389300000|2025-08-28 13:55:00|8121|8115|8130|8127|8134|8132|8110|8108|36113
1756389600000|2025-08-28 14:00:00|8131|8128|8121|8117|8144|8141|8118|8115|28713
1756389900000|2025-08-28 14:05:00|8122|8119|8091|8088|8131|8130|8090|8088|14871
1756390200000|2025-08-28 14:10:00|8090|8087|8081|8079|8090|8087|8078|8075|9596
1756390500000|2025-08-28 14:15:00|8080|8077|8069|8061|8086|8083|8064|8059|15456
1756390800000|2025-08-28 14:20:00|8066|8064|8072|8069|8095|8090|8066|8064|12955
1756391100000|2025-08-28 14:25:00|8071|8068|8074|8068|8083|8078|8062|8059|13877
1756391400000|2025-08-28 14:30:00|8072|8067|8056|8052|8072|8067|8054|8050|6671
1756391700000|2025-08-28 14:35:00|8058|8055|8050|8045|8058|8055|8045|8043|10763
1756392000000|2025-08-28 14:40:00|8049|8044|8051|8044|8052|8050|8031|8027|9731
1756392300000|2025-08-28 14:45:00|8050|8042|8041|8035|8054|8049|8036|8030|10448
1756392600000|2025-08-28 14:50:00|8040|8034|8032|8030|8043|8038|8031|8028|5970
1756392900000|2025-08-28 14:55:00|8035|8031|8053|8049|8053|8049|8023|8022|6411
1756393200000|2025-08-28 15:00:00|8052|8047|8063|8059|8063|8059|8046|8044|7666
1756393500000|2025-08-28 15:05:00|8062|8060|8065|8061|8066|8064|8059|8057|6178
1756393800000|2025-08-28 15:10:00|8064|8059|8068|8064|8068|8065|8060|8058|7781
1756394100000|2025-08-28 15:15:00|8067|8063|8080|8078|8080|8078|8066|8062|9700
1756394400000|2025-08-28 15:20:00|8079|8077|8071|8067|8080|8077|8061|8059|9953
1756394700000|2025-08-28 15:25:00|8069|8066|8065|8061|8071|8070|8060|8057|6961
1756395000000|2025-08-28 15:30:00|8066|8062|8078|8074|8086|8084|8066|8062|16461
1756395300000|2025-08-28 15:35:00|8077|8073|8069|8065|8080|8077|8067|8064|5945
1756395600000|2025-08-28 15:40:00|8070|8066|8066|8062|8072|8067|8055|8052|4540
1756395900000|2025-08-28 15:45:00|8065|8061|8067|8064|8067|8064|8062|8059|3400
1756396200000|2025-08-28 15:50:00|8069|8065|8061|8057|8073|8070|8059|8056|8848
1756396500000|2025-08-28 15:55:00|8060|8058|8066|8060|8066|8063|8059|8055|8240
1756396800000|2025-08-28 16:00:00|8065|8059|8059|8055|8065|8060|8058|8054|7016
1756397100000|2025-08-28 16:05:00|8058|8057|8057|8053|8061|8058|8055|8053|6584
1756397400000|2025-08-28 16:10:00|8058|8055|8060|8057|8065|8062|8052|8049|26793
1756397700000|2025-08-28 16:15:00|8061|8056|8060|8057|8064|8061|8058|8056|5685
1756398000000|2025-08-28 16:20:00|8061|8058|8065|8063|8067|8065|8061|8058|1745
1756398300000|2025-08-28 16:25:00|8064|8062|8068|8065|8070|8067|8060|8059|18504
1756398600000|2025-08-28 16:30:00|8067|8066|8066|8062|8068|8067|8063|8061|4794
1756398900000|2025-08-28 16:35:00|8065|8063|8068|8066|8073|8072|8065|8063|5044
1756399200000|2025-08-28 16:40:00|8069|8067|8073|8069|8075|8071|8068|8066|6179
1756399500000|2025-08-28 16:45:00|8072|8070|8072|8070|8076|8072|8070|8068|10623
1756399800000|2025-08-28 16:50:00|8073|8071|8077|8074|8079|8077|8073|8071|6132
1756400100000|2025-08-28 16:55:00|8075|8073|8074|8071|8080|8078|8072|8071|13313
1756400400000|2025-08-28 17:00:00|8073|8070|8080|8077|8080|8078|8064|8061|5821
1756400700000|2025-08-28 17:05:00|8082|8079|8087|8084|8088|8084|8081|8078|7793
1756401000000|2025-08-28 17:10:00|8085|8083|8080|8078|8085|8083|8080|8077|2626
1756401300000|2025-08-28 17:15:00|8079|8077|8077|8074|8080|8077|8074|8070|8689
1756401600000|2025-08-28 17:20:00|8078|8076|8080|8078|8082|8080|8076|8074|2158
1756401900000|2025-08-28 17:25:00|8079|8077|8078|8075|8083|8082|8077|8075|4555
1756402200000|2025-08-28 17:30:00|8079|8076|8071|8069|8081|8078|8069|8068|2271
1756402500000|2025-08-28 17:35:00|8070|8068|8070|8067|8075|8073|8068|8065|6257
1756402800000|2025-08-28 17:40:00|8069|8066|8071|8068|8073|8070|8068|8066|2600
1756403100000|2025-08-28 17:45:00|8070|8067|8062|8060|8070|8067|8060|8058|2811
1756403400000|2025-08-28 17:50:00|8064|8061|8058|8055|8064|8062|8056|8054|10546
1756403700000|2025-08-28 17:55:00|8057|8054|8060|8058|8060|8059|8048|8047|10156
1756404000000|2025-08-28 18:00:00|8059|8057|8066|8063|8066|8063|8055|8053|12997
1756404300000|2025-08-28 18:05:00|8067|8064|8072|8069|8072|8071|8061|8058|6265
1756404600000|2025-08-28 18:10:00|8075|8071|8070|8067|8079|8077|8068|8067|10237
1756404900000|2025-08-28 18:15:00|8069|8068|8064|8063|8071|8069|8060|8057|29312
1756405200000|2025-08-28 18:20:00|8066|8064|8071|8068|8071|8070|8064|8062|15095
1756405500000|2025-08-28 18:25:00|8070|8070|8089|8087|8095|8093|8070|8069|20525
1756405800000|2025-08-28 18:30:00|8087|8086|8088|8085|8092|8089|8083|8082|6690
1756406100000|2025-08-28 18:35:00|8090|8086|8080|8076|8090|8087|8077|8076|5242
1756406400000|2025-08-28 18:40:00|8078|8077|8076|8073|8082|8080|8075|8072|4985
1756406700000|2025-08-28 18:45:00|8075|8074|8076|8074|8078|8075|8065|8063|8199
1756407000000|2025-08-28 18:50:00|8077|8075|8081|8078|8082|8079|8075|8073|5722
1756407300000|2025-08-28 18:55:00|8082|8079|8083|8080|8084|8083|8080|8078|8631
1756407600000|2025-08-28 19:00:00|8082|8081|8080|8077|8089|8088|8078|8076|9736
1756407900000|2025-08-28 19:05:00|8079|8076|8082|8079|8086|8084|8076|8074|9589
1756408200000|2025-08-28 19:10:00|8083|8080|8088|8085|8089|8086|8081|8080|8555
1756408500000|2025-08-28 19:15:00|8087|8084|8083|8081|8087|8084|8077|8076|8657
1756408800000|2025-08-28 19:20:00|8084|8083|8085|8082|8087|8084|8082|8080|6637
1756409100000|2025-08-28 19:25:00|8084|8081|8088|8086|8089|8087|8083|8081|12128
1756409400000|2025-08-28 19:30:00|8089|8087|8090|8087|8093|8091|8088|8087|11539
1756409700000|2025-08-28 19:35:00|8091|8088|8083|8080|8091|8090|8079|8078|10848
1756410000000|2025-08-28 19:40:00|8084|8081|8079|8077|8088|8086|8077|8075|13981
1756410300000|2025-08-28 19:45:00|8078|8078|8080|8078|8086|8083|8078|8076|20326
1756410600000|2025-08-28 19:50:00|8086|8079|8098|8097|8103|8102|8083|8079|51593
1756410900000|2025-08-28 19:55:00|8097|8096|8082|8080|8097|8096|8081|8080|121595
1756411200000|2025-08-28 20:00:00||8079||8081||8081||8079|270673
1756411500000|2025-08-28 20:05:00|||||||||10
1756411800000|2025-08-28 20:10:00|||||||||2
1756413000000|2025-08-28 20:30:00|||||||||118
1756413300000|2025-08-28 20:35:00|||||||||41
1756413600000|2025-08-28 20:40:00|8067|8050|8128|8050|8128|8050|8067|8050|2875
1756413900000|2025-08-28 20:45:00|||||||||5
1756414500000|2025-08-28 20:55:00|||||||||98
1756415700000|2025-08-28 21:15:00|||||||||5
1756420800000|2025-08-28 22:40:00|||||||||2
1756422600000|2025-08-28 23:10:00|||||||||1
1756454400000|2025-08-29 08:00:00|8099|8043|8163|8023|8163|8051|8091|8023|12
1756454700000|2025-08-29 08:05:00|8083||8083||8163||8083||5
1756455000000|2025-08-29 08:10:00|8163|8035|8083|8023|8163|8035|8083|8023|0
1756455600000|2025-08-29 08:20:00|8163||8083||8163||8083||0
1756456800000|2025-08-29 08:40:00|8163|8043|8083|8023|8163|8043|8083|8023|0
1756457400000|2025-08-29 08:50:00|8163||8083||8163||8083||0
1756457700000|2025-08-29 08:55:00|8163|8035|8083|8035|8163|8035|8083|8035|0
1756458000000|2025-08-29 09:00:00|||||||||1
1756458300000|2025-08-29 09:05:00|8163|8023|8163|8023|8163|8023|8163|8023|0
1756459500000|2025-08-29 09:25:00|8083|8035|8083|8035|8083|8035|8083|8035|0
1756459800000|2025-08-29 09:30:00||8023||8023||8023||8023|0
1756461300000|2025-08-29 09:55:00|||||||||2
1756462200000|2025-08-29 10:10:00||8035||8035||8035||8035|0
1756462800000|2025-08-29 10:20:00||8023||8023||8023||8023|10
1756463400000|2025-08-29 10:30:00|8163|8043|8163|8023|8163|8043|8163|8023|0
1756463700000|2025-08-29 10:35:00||8043||8023||8043||8023|0
1756464000000|2025-08-29 10:40:00||8043||8023||8043||8023|0
1756464300000|2025-08-29 10:45:00|||||||||6
1756464900000|2025-08-29 10:55:00|||||||||2
1756465200000|2025-08-29 11:00:00|8100|8100|8100|8050|8100|8100|8100|8023|1106
1756465500000|2025-08-29 11:05:00|||||||||9
1756466100000|2025-08-29 11:15:00|8075||8100||8100||8075||302
1756466400000|2025-08-29 11:20:00|||||||||7
1756467000000|2025-08-29 11:30:00||8051||8051||8051||8050|0
1756467300000|2025-08-29 11:35:00||8050||8050||8050||8050|2
1756467600000|2025-08-29 11:40:00||8051||8050||8059||8050|4
1756467900000|2025-08-29 11:45:00||8051||8051||8051||8051|0
1756468200000|2025-08-29 11:50:00|||||||||5
1756468500000|2025-08-29 11:55:00||8050||8059||8059||8050|0
1756469100000|2025-08-29 12:05:00|8097|8050|8097|8051|8097|8051|8097|8050|33
1756469400000|2025-08-29 12:10:00|||||||||5
1756469700000|2025-08-29 12:15:00|8080|8050|8080|8050|8080|8050|8080|8050|0
1756470000000|2025-08-29 12:20:00|||||||||50
1756470300000|2025-08-29 12:25:00|||||||||79
1756470600000|2025-08-29 12:30:00|||||||||113
1756471800000|2025-08-29 12:50:00||8051||8051||8051||8050|55
1756472100000|2025-08-29 12:55:00|||||||||50
1756472400000|2025-08-29 13:00:00||8050||8051||8051||8050|12
1756473600000|2025-08-29 13:20:00|8078||8080||8080||8078||4
1756473900000|2025-08-29 13:25:00|8097|8050|8150|8057|8150|8104|8097|8050|2453
1756474200000|2025-08-29 13:30:00|8148|8066|8173|8162|8174|8169|8129|8057|26505
1756474500000|2025-08-29 13:35:00|8168|8164|8150|8142|8180|8177|8145|8138|16185
1756474800000|2025-08-29 13:40:00|8155|8143|8194|8191|8203|8201|8145|8137|78523
1756475100000|2025-08-29 13:45:00|8196|8192|8196|8191|8203|8198|8186|8182|11301
1756475400000|2025-08-29 13:50:00|8195|8189|8148|8140|8195|8189|8140|8132|17202
1756475700000|2025-08-29 13:55:00|8150|8141|8148|8144|8156|8151|8138|8135|10648
1756476000000|2025-08-29 14:00:00|8153|8145|8150|8143|8163|8155|8143|8138|16631
1756476300000|2025-08-29 14:05:00|8151|8147|8162|8154|8172|8163|8151|8147|11979
1756476600000|2025-08-29 14:10:00|8156|8153|8162|8156|8166|8161|8146|8144|8413
1756476900000|2025-08-29 14:15:00|8163|8153|8142|8135|8176|8170|8142|8135|13313
1756477200000|2025-08-29 14:20:00|8143|8138|8150|8141|8155|8146|8140|8136|8612
1756477500000|2025-08-29 14:25:00|8151|8142|8148|8143|8151|8143|8140|8134|2700
1756477800000|2025-08-29 14:30:00|8149|8148|8160|8150|8160|8152|8141|8139|5344
1756478100000|2025-08-29 14:35:00|8159|8149|8158|8153|8163|8158|8152|8148|5628
1756478400000|2025-08-29 14:40:00|8157|8154|8150|8147|8161|8157|8145|8141|9782
1756478700000|2025-08-29 14:45:00|8149|8145|8138|8133|8158|8154|8138|8131|6120
1756479000000|2025-08-29 14:50:00|8141|8134|8144|8137|8148|8145|8131|8129|6155
1756479300000|2025-08-29 14:55:00|8141|8136|8142|8137|8142|8139|8133|8130|5935
1756479600000|2025-08-29 15:00:00|8140|8138|8146|8141|8146|8142|8134|8132|4963
1756479900000|2025-08-29 15:05:00|8144|8140|8137|8133|8146|8142|8132|8129|8863
1756480200000|2025-08-29 15:10:00|8140|8132|8146|8142|8150|8145|8139|8132|16660
1756480500000|2025-08-29 15:15:00|8145|8140|8146|8142|8150|8146|8136|8133|8857
1756480800000|2025-08-29 15:20:00|8145|8141|8139|8136|8145|8142|8130|8129|4677
1756481100000|2025-08-29 15:25:00|8137|8135|8162|8161|8163|8161|8135|8133|5583
1756481400000|2025-08-29 15:30:00|8165|8162|8167|8163|8184|8183|8162|8162|16728
1756481700000|2025-08-29 15:35:00|8168|8165|8171|8167|8172|8169|8159|8158|11050
1756482000000|2025-08-29 15:40:00|8168|8166|8161|8159|8168|8166|8161|8158|3801
1756482300000|2025-08-29 15:45:00|8162|8158|8171|8169|8172|8171|8162|8158|9904
1756482600000|2025-08-29 15:50:00|8170|8170|8164|8161|8172|8171|8163|8160|10796
1756482900000|2025-08-29 15:55:00|8165|8162|8159|8157|8175|8171|8159|8157|9251
1756483200000|2025-08-29 16:00:00|8158|8156|8145|8142|8158|8156|8141|8140|6836
1756483500000|2025-08-29 16:05:00|8143|8141|8139|8136|8145|8142|8137|8134|5528
1756483800000|2025-08-29 16:10:00|8141|8137|8144|8139|8146|8143|8137|8135|5897
1756484100000|2025-08-29 16:15:00|8143|8140|8144|8139|8147|8142|8138|8136|5420
1756484400000|2025-08-29 16:20:00|8143|8140|8166|8162|8168|8165|8142|8140|15875
1756484700000|2025-08-29 16:25:00|8165|8163|8163|8160|8165|8164|8162|8160|3391
1756485000000|2025-08-29 16:30:00|8162|8161|8163|8160|8164|8162|8159|8157|3142
1756485300000|2025-08-29 16:35:00|8162|8161|8177|8173|8177|8174|8162|8160|8775
1756485600000|2025-08-29 16:40:00|8174|8172|8162|8159|8175|8172|8159|8157|9886
1756485900000|2025-08-29 16:45:00|8163|8160|8175|8173|8177|8173|8163|8160|5560
1756486200000|2025-08-29 16:50:00|8174|8172|8169|8166|8174|8172|8164|8163|5634
1756486500000|2025-08-29 16:55:00|8167|8165|8164|8161|8169|8167|8163|8160|4803
1756486800000|2025-08-29 17:00:00|8163|8160|8154|8150|8163|8160|8151|8150|5093
1756487100000|2025-08-29 17:05:00|8152|8149|8152|8148|8162|8160|8146|8142|9548
1756487400000|2025-08-29 17:10:00|8150|8147|8141|8139|8152|8150|8139|8137|5756
1756487700000|2025-08-29 17:15:00|8140|8138|8138|8135|8140|8138|8132|8130|6504
1756488000000|2025-08-29 17:20:00|8137|8134|8132|8129|8137|8134|8131|8129|3360
1756488300000|2025-08-29 17:25:00|8133|8131|8130|8127|8133|8131|8127|8124|3374
1756488600000|2025-08-29 17:30:00|8131|8128|8128|8126|8138|8135|8128|8126|5041
1756488900000|2025-08-29 17:35:00|8129|8127|8136|8132|8136|8132|8129|8126|2684
1756489200000|2025-08-29 17:40:00|8135|8131|8135|8133|8137|8136|8130|8129|5064
1756489500000|2025-08-29 17:45:00|8136|8136|8138|8135|8141|8138|8135|8133|4854
1756489800000|2025-08-29 17:50:00|8137|8136|8135|8133|8140|8138|8134|8133|2595
1756490100000|2025-08-29 17:55:00|8137|8134|8129|8127|8138|8136|8128|8125|7931
1756490400000|2025-08-29 18:00:00|8128|8126|8128|8125|8131|8129|8123|8121|5579
1756490700000|2025-08-29 18:05:00|8129|8126|8139|8137|8140|8137|8128|8125|7004
1756491000000|2025-08-29 18:10:00|8141|8138|8136|8134|8146|8142|8135|8133|6835
1756491300000|2025-08-29 18:15:00|8137|8135|8129|8125|8143|8140|8126|8121|6381
1756491600000|2025-08-29 18:20:00|8127|8126|8131|8130|8131|8130|8126|8124|2456
1756491900000|2025-08-29 18:25:00|8132|8129|8136|8132|8136|8133|8130|8127|3017
1756492200000|2025-08-29 18:30:00|8135|8133|8133|8131|8136|8134|8131|8130|4842
1756492500000|2025-08-29 18:35:00|8132|8130|8128|8124|8132|8130|8124|8122|5790
1756492800000|2025-08-29 18:40:00|8125|8123|8121|8118|8126|8124|8120|8117|5303
1756493100000|2025-08-29 18:45:00|8120|8119|8118|8116|8122|8120|8118|8116|3875
1756493400000|2025-08-29 18:50:00|8117|8115|8121|8119|8123|8122|8112|8111|6629
1756493700000|2025-08-29 18:55:00|8120|8118|8115|8113|8121|8119|8113|8111|10052
1756494000000|2025-08-29 19:00:00|8116|8114|8119|8117|8122|8120|8116|8114|4115
1756494300000|2025-08-29 19:05:00|8120|8118|8125|8123|8126|8123|8120|8118|5633
1756494600000|2025-08-29 19:10:00|8126|8122|8133|8131|8133|8131|8124|8122|12020
1756494900000|2025-08-29 19:15:00|8135|8132|8132|8131|8139|8137|8132|8131|14883
1756495200000|2025-08-29 19:20:00|8133|8132|8135|8133|8136|8134|8131|8130|5512
1756495500000|2025-08-29 19:25:00|8133|8132|8126|8125|8135|8133|8126|8124|9021
1756495800000|2025-08-29 19:30:00|8127|8126|8137|8135|8137|8135|8127|8125|10837
1756496100000|2025-08-29 19:35:00|8138|8136|8144|8142|8149|8146|8135|8134|27795
1756496400000|2025-08-29 19:40:00|8143|8143|8149|8147|8152|8150|8143|8143|22811
1756496700000|2025-08-29 19:45:00|8148|8146|8148|8146|8151|8150|8144|8143|19695
1756497000000|2025-08-29 19:50:00|8149|8147|8127|8125|8149|8147|8122|8120|44642
1756497300000|2025-08-29 19:55:00|8130|8127|8142|8139|8145|8142|8129|8127|156640
1756497600000|2025-08-29 20:00:00|||||||||1100
1756498200000|2025-08-29 20:10:00|8166|8136|8166|8136|8166|8136|8166|8136|158
1756498500000|2025-08-29 20:15:00|||||||||1
1756500600000|2025-08-29 20:50:00|||||||||1
1756500900000|2025-08-29 20:55:00|8142||8142||8142||8142||100
1756800000000|2025-09-02 08:00:00|8232|8000|8142|8100|8232|8100|8142|8000|152
1756800300000|2025-09-02 08:05:00|8260|8105|8260|8106|8260|8106|8142|8100|57
1756800600000|2025-09-02 08:10:00||8110||8110||8110||8110|46
1756800900000|2025-09-02 08:15:00|8145|8115|8145|8120|8145|8120|8145|8115|57
1756801200000|2025-09-02 08:20:00|8130|8100|8120|8100|8130|8100|8120|8100|340
1756801500000|2025-09-02 08:25:00||8035||8035||8035||8035|696
1756801800000|2025-09-02 08:30:00|||||||||18
1756802100000|2025-09-02 08:35:00|||||||||295
1756802400000|2025-09-02 08:40:00||8086||8025||8086||8000|259
1756802700000|2025-09-02 08:45:00||8026||8044||8044||8026|17
1756803000000|2025-09-02 08:50:00|||||||||2
1756803300000|2025-09-02 08:55:00|||||||||101
1756803600000|2025-09-02 09:00:00|8115|8025|8115|8025|8115|8025|8115|8025|0
1756803900000|2025-09-02 09:05:00||8026||8026||8026||8026|20
1756804200000|2025-09-02 09:10:00|8110||8110||8110||8110||0
1756804500000|2025-09-02 09:15:00|8115|8080|8145|8080|8145|8090|8115|8080|185
1756804800000|2025-09-02 09:20:00||8081||8081||8081||8081|8
1756805100000|2025-09-02 09:25:00||8080||8080||8080||8080|0
1756805400000|2025-09-02 09:30:00||8081||8081||8081||8081|0
1756806300000|2025-09-02 09:45:00||8080||8080||8080||8080|0
1756806600000|2025-09-02 09:50:00||8081||8100||8100||8080|25
1756806900000|2025-09-02 09:55:00|||||||||3
1756808100000|2025-09-02 10:15:00|||||||||202
1756808400000|2025-09-02 10:20:00|||||||||38
1756809000000|2025-09-02 10:30:00|8141|8080|8145|8080|8145|8080|8120|8080|333
1756809300000|2025-09-02 10:35:00|||||||||17
1756809900000|2025-09-02 10:45:00|||||||||38
1756810200000|2025-09-02 10:50:00|||||||||3
1756810500000|2025-09-02 10:55:00|8144|8025|8145|8026|8145|8026|8144|8025|131
1756810800000|2025-09-02 11:00:00|8144|8050|8145|8051|8145|8080|8144|8050|203
1756811100000|2025-09-02 11:05:00|8144||8145||8145||8136||102
1756811400000|2025-09-02 11:10:00|8144||8145||8145||8144||0
1756811700000|2025-09-02 11:15:00|||||||||47
1756812300000|2025-09-02 11:25:00|8133||8133||8133||8133||5
1756812900000|2025-09-02 11:35:00|||||||||12
1756813200000|2025-09-02 11:40:00|||||||||22
1756814100000|2025-09-02 11:55:00|8132||8132||8132||8132||50
1756814400000|2025-09-02 12:00:00|8130|8050|8100|8051|8130|8051|8100|8050|32
1756814700000|2025-09-02 12:05:00|||||||||2
1756815000000|2025-09-02 12:10:00|||||||||14
1756815300000|2025-09-02 12:15:00|||||||||1
1756815600000|2025-09-02 12:20:00|||||||||4
1756815900000|2025-09-02 12:25:00|8114|8075|8114|8075|8114|8075|8114|8075|30
1756816200000|2025-09-02 12:30:00|||||||||3
1756816500000|2025-09-02 12:35:00|8107|8079|8113|8079|8114|8079|8080|8079|280
1756816800000|2025-09-02 12:40:00|8107|8075|8109|8050|8112|8075|8091|8050|1717
1756817100000|2025-09-02 12:45:00|||||||||210
1756817400000|2025-09-02 12:50:00|8108||8108||8108||8080||149
1756818000000|2025-09-02 13:00:00|8111||8111||8111||8111||1
1756818300000|2025-09-02 13:05:00|||||||||20
1756818600000|2025-09-02 13:10:00|||||||||20
1756818900000|2025-09-02 13:15:00|8099||8080||8099||8058||193
1756819200000|2025-09-02 13:20:00|||||||||5
1756819500000|2025-09-02 13:25:00|8053|8025|8078|7977|8078|8025|8013|7977|1222
1756819800000|2025-09-02 13:30:00|8064|7985|8025|8012|8064|8046|7985|7979|31721
1756820100000|2025-09-02 13:35:00|8030|8024|8025|8019|8045|8036|8025|8016|10971
1756820400000|2025-09-02 13:40:00|8024|8020|8036|8023|8042|8036|8023|8018|17983
1756820700000|2025-09-02 13:45:00|8035|8022|8043|8037|8043|8038|8009|8004|12407
1756821000000|2025-09-02 13:50:00|8047|8038|8057|8052|8062|8057|8042|8038|13543
1756821300000|2025-09-02 13:55:00|8058|8056|8066|8062|8066|8062|8041|8036|16618
1756821600000|2025-09-02 14:00:00|8063|8061|8065|8063|8072|8069|8057|8054|16376
1756821900000|2025-09-02 14:05:00|8064|8062|8060|8055|8066|8064|8048|8044|13129
1756822200000|2025-09-02 14:10:00|8059|8056|8050|8046|8068|8065|8050|8046|7491
1756822500000|2025-09-02 14:15:00|8049|8045|8064|8061|8071|8070|8045|8043|11730
1756822800000|2025-09-02 14:20:00|8065|8062|8063|8062|8074|8069|8060|8057|8674
1756823100000|2025-09-02 14:25:00|8062|8061|8072|8071|8073|8071|8055|8053|15339
1756823400000|2025-09-02 14:30:00|8071|8070|8072|8068|8072|8070|8063|8061|8947
1756823700000|2025-09-02 14:35:00|8070|8069|8067|8064|8073|8070|8060|8058|18560
1756824000000|2025-09-02 14:40:00|8065|8063|8053|8048|8066|8063|8041|8036|16435
1756824300000|2025-09-02 14:45:00|8054|8050|8031|8027|8055|8053|8029|8025|9178
1756824600000|2025-09-02 14:50:00|8032|8029|8021|8018|8032|8029|8021|8018|6744
1756824900000|2025-09-02 14:55:00|8020|8019|8029|8027|8032|8028|8020|8018|7482
1756825200000|2025-09-02 15:00:00|8028|8026|8020|8015|8030|8026|8019|8015|7784
1756825500000|2025-09-02 15:05:00|8019|8014|8035|8033|8039|8035|8011|8008|6462
1756825800000|2025-09-02 15:10:00|8036|8034|8052|8049|8053|8049|8034|8032|7764
1756826100000|2025-09-02 15:15:00|8053|8051|8060|8056|8060|8058|8051|8048|14005
1756826400000|2025-09-02 15:20:00|8058|8054|8064|8060|8064|8060|8046|8041|6722
1756826700000|2025-09-02 15:25:00|8065|8061|8062|8061|8071|8067|8060|8058|14241
1756827000000|2025-09-02 15:30:00|8061|8060|8067|8064|8069|8066|8060|8059|8137
1756827300000|2025-09-02 15:35:00|8066|8065|8053|8052|8066|8065|8051|8049|14631
1756827600000|2025-09-02 15:40:00|8054|8053|8053|8050|8062|8059|8048|8046|5994
1756827900000|2025-09-02 15:45:00|8055|8053|8052|8048|8057|8056|8051|8048|3721
1756828200000|2025-09-02 15:50:00|8051|8047|8052|8051|8053|8051|8046|8044|3557
1756828500000|2025-09-02 15:55:00|8055|8053|8049|8045|8058|8056|8047|8045|6260
1756828800000|2025-09-02 16:00:00|8050|8047|8053|8046|8055|8053|8050|8046|5882
1756829100000|2025-09-02 16:05:00|8052|8045|8047|8045|8053|8051|8046|8045|4817
1756829400000|2025-09-02 16:10:00|8048|8046|8052|8048|8054|8053|8048|8045|4474
1756829700000|2025-09-02 16:15:00|8053|8050|8059|8058|8060|8058|8053|8050|2969
1756830000000|2025-09-02 16:20:00|8058|8057|8046|8043|8058|8057|8046|8043|6572
1756830300000|2025-09-02 16:25:00|8045|8044|8038|8035|8045|8044|8038|8035|6049
1756830600000|2025-09-02 16:30:00|8039|8036|8043|8041|8043|8042|8039|8036|6689
1756830900000|2025-09-02 16:35:00|8044|8042|8052|8049|8054|8051|8044|8042|4357
1756831200000|2025-09-02 16:40:00|8051|8051|8058|8056|8060|8059|8051|8050|4966
1756831500000|2025-09-02 16:45:00|8059|8057|8068|8066|8068|8067|8059|8057|13524
1756831800000|2025-09-02 16:50:00|8069|8067|8076|8073|8080|8077|8069|8067|9550
1756832100000|2025-09-02 16:55:00|8078|8074|8079|8077|8082|8080|8077|8072|4040
1756832400000|2025-09-02 17:00:00|8080|8078|8085|8084|8087|8085|8080|8078|7505
1756832700000|2025-09-02 17:05:00|8084|8083|8087|8084|8093|8092|8084|8083|9758
1756833000000|2025-09-02 17:10:00|8086|8083|8078|8077|8086|8083|8078|8076|8059
1756833300000|2025-09-02 17:15:00|8079|8078|8076|8074|8080|8079|8072|8070|10503
1756833600000|2025-09-02 17:20:00|8075|8073|8084|8082|8085|8083|8073|8070|6809
1756833900000|2025-09-02 17:25:00|8085|8083|8085|8083|8089|8087|8084|8082|7589
1756834200000|2025-09-02 17:30:00|8086|8084|8099|8098|8100|8098|8086|8083|6249
1756834500000|2025-09-02 17:35:00|8098|8097|8105|8104|8107|8105|8097|8095|13744
1756834800000|2025-09-02 17:40:00|8104|8103|8103|8100|8109|8108|8101|8100|11191
1756835100000|2025-09-02 17:45:00|8102|8098|8105|8103|8108|8106|8100|8097|7718
1756835400000|2025-09-02 17:50:00|8106|8104|8111|8109|8113|8111|8106|8103|10197
1756835700000|2025-09-02 17:55:00|8110|8108|8112|8109|8112|8110|8105|8104|5684
1756836000000|2025-09-02 18:00:00|8114|8111|8115|8113|8119|8117|8113|8111|7097
1756836300000|2025-09-02 18:05:00|8116|8114|8104|8101|8120|8118|8104|8101|14068
1756836600000|2025-09-02 18:10:00|8102|8100|8111|8109|8111|8110|8096|8095|9092
1756836900000|2025-09-02 18:15:00|8113|8110|8109|8107|8113|8112|8105|8103|10413
1756837200000|2025-09-02 18:20:00|8108|8106|8115|8113|8118|8117|8108|8106|9834
1756837500000|2025-09-02 18:25:00|8114|8114|8113|8111|8115|8114|8108|8105|7323
1756837800000|2025-09-02 18:30:00|8115|8112|8125|8123|8125|8123|8114|8111|11766
1756838100000|2025-09-02 18:35:00|8124|8122|8125|8123|8129|8127|8121|8119|16003
1756838400000|2025-09-02 18:40:00|8126|8124|8125|8123|8126|8124|8120|8118|6109
1756838700000|2025-09-02 18:45:00|8126|8124|8133|8129|8134|8133|8124|8123|6186
1756839000000|2025-09-02 18:50:00|8132|8130|8148|8147|8150|8147|8132|8130|13119
1756839300000|2025-09-02 18:55:00|8147|8146|8141|8138|8148|8147|8138|8134|8050
1756839600000|2025-09-02 19:00:00|8142|8140|8167|8163|8167|8163|8142|8139|23440
1756839900000|2025-09-02 19:05:00|8166|8162|8159|8157|8167|8163|8157|8156|11314
1756840200000|2025-09-02 19:10:00|8160|8158|8171|8169|8172|8169|8160|8157|7645
1756840500000|2025-09-02 19:15:00|8172|8168|8171|8169|8174|8172|8165|8164|9076
1756840800000|2025-09-02 19:20:00|8173|8170|8171|8170|8173|8172|8169|8165|5195
1756841100000|2025-09-02 19:25:00|8172|8171|8174|8173|8175|8174|8169|8167|16704
1756841400000|2025-09-02 19:30:00|8175|8174|8175|8174|8177|8176|8172|8171|18484
1756841700000|2025-09-02 19:35:00|8176|8175|8177|8176|8182|8181|8174|8171|22886
1756842000000|2025-09-02 19:40:00|8178|8177|8177|8176|8181|8180|8175|8173|24355
1756842300000|2025-09-02 19:45:00|8176|8175|8173|8172|8178|8177|8171|8170|19840
1756842600000|2025-09-02 19:50:00|8174|8171|8192|8189|8193|8192|8174|8171|36628
1756842900000|2025-09-02 19:55:00|8193|8192|8193|8192|8197|8195|8187|8185|125393
1756843200000|2025-09-02 20:00:00|8194|8193|8250|8123|8250|8193|8194|8123|326924
1756843500000|2025-09-02 20:05:00|||||||||1
1756843800000|2025-09-02 20:10:00||8174||8201||8201||8174|125
1756844100000|2025-09-02 20:15:00|8243||8243||8243||8243||2
1756844700000|2025-09-02 20:25:00|8205||8205||8205||8205||500
1756846500000|2025-09-02 20:55:00|8250|8206|8250|8201|8250|8206|8250|8201|135
1756846800000|2025-09-02 21:00:00|||||||||10
1756847400000|2025-09-02 21:10:00|||||||||2
1756847700000|2025-09-02 21:15:00|||||||||15
1756848000000|2025-09-02 21:20:00|||||||||8
1756848300000|2025-09-02 21:25:00|8248||8248||8248||8248||0
1756849200000|2025-09-02 21:40:00|||||||||20
1756849500000|2025-09-02 21:45:00|||||||||3
1756850700000|2025-09-02 22:05:00|||||||||192
1756851000000|2025-09-02 22:10:00|||||||||75
1756851300000|2025-09-02 22:15:00|8250||8250||8250||8250||0
1756852200000|2025-09-02 22:30:00|||||||||296
1756856100000|2025-09-02 23:35:00|||||||||2
1756856400000|2025-09-02 23:40:00|8200|8168|8200|8123|8200|8168|8200|8123|2
1756857300000|2025-09-02 23:55:00|||||||||20
1756886400000|2025-09-03 08:00:00|8256|8193|8300|8028|8300|8193|8256|8000|101
1756886700000|2025-09-03 08:05:00||8178||8028||8178||8028|4
1756887000000|2025-09-03 08:10:00||8193||8193||8193||8193|2
1756887600000|2025-09-03 08:20:00||8194||8193||8194||8193|47
1756889100000|2025-09-03 08:45:00|||||||||5
1756889400000|2025-09-03 08:50:00|||||||||28
1756890300000|2025-09-03 09:05:00|||||||||1
1756890600000|2025-09-03 09:10:00||8128||8128||8128||8128|1
1756893300000|2025-09-03 09:55:00|8260||8300||8300||8260||0
1756893900000|2025-09-03 10:05:00|8260||8260||8260||8260||3
1756894200000|2025-09-03 10:10:00||8202||8028||8202||8028|25
1756895400000|2025-09-03 10:30:00||8203||8028||8203||8028|3
1756896000000|2025-09-03 10:40:00||8200||8137||8201||8136|0
1756896600000|2025-09-03 10:50:00||8204||8029||8205||8028|4
1756897200000|2025-09-03 11:00:00|8250|8123|8250|8200|8250|8225|8250|8123|263
1756899000000|2025-09-03 11:30:00|||||||||24
1756899600000|2025-09-03 11:40:00|8247||8247||8247||8215||500
1756899900000|2025-09-03 11:45:00|8223||8223||8223||8223||10
1756900200000|2025-09-03 11:50:00|8249|8206|8250|8200|8250|8206|8249|8200|675
1756900500000|2025-09-03 11:55:00|||||||||2
1756901100000|2025-09-03 12:05:00|||||||||21
1756901400000|2025-09-03 12:10:00||8225||8225||8225||8225|0
1756901700000|2025-09-03 12:15:00||8200||8200||8200||8200|313
1756902300000|2025-09-03 12:25:00|||||||||11
1756902900000|2025-09-03 12:35:00|8240||8250||8250||8228||41
1756903200000|2025-09-03 12:40:00|8228||8249||8250||8228||0
1756903500000|2025-09-03 12:45:00|||||||||71
1756903800000|2025-09-03 12:50:00|8234|8224|8233|8200|8234|8224|8233|8200|408
1756904100000|2025-09-03 12:55:00|||||||||65
1756904700000|2025-09-03 13:05:00|||||||||20
1756905000000|2025-09-03 13:10:00|8250||8250||8250||8250||1
1756905300000|2025-09-03 13:15:00|||||||||1
1756905600000|2025-09-03 13:20:00|8249|8201|8249|8200|8250|8201|8221|8200|123
1756905900000|2025-09-03 13:25:00|8250||8250||8250||8250||0
1756906200000|2025-09-03 13:30:00|8230|8214|8264|8253|8273|8262|8203|8196|20119
1756906500000|2025-09-03 13:35:00|8265|8254|8274|8265|8279|8274|8261|8254|13181
1756906800000|2025-09-03 13:40:00|8272|8266|8300|8294|8320|8318|8272|8266|50814
1756907100000|2025-09-03 13:45:00|8299|8292|8292|8281|8307|8302|8275|8271|29003
1756907400000|2025-09-03 13:50:00|8291|8282|8253|8247|8291|8284|8250|8247|21906
1756907700000|2025-09-03 13:55:00|8250|8246|8232|8222|8257|8253|8222|8216|16512
1756908000000|2025-09-03 14:00:00|8233|8224|8262|8248|8270|8264|8219|8213|16172
1756908300000|2025-09-03 14:05:00|8257|8250|8259|8255|8263|8259|8245|8242|21088
1756908600000|2025-09-03 14:10:00|8262|8256|8263|8257|8277|8271|8257|8252|13693
1756908900000|2025-09-03 14:15:00|8261|8259|8295|8288|8295|8290|8261|8257|17327
1756909200000|2025-09-03 14:20:00|8294|8289|8303|8294|8305|8303|8294|8289|8540
1756909500000|2025-09-03 14:25:00|8302|8295|8285|8280|8307|8304|8283|8278|5952
1756909800000|2025-09-03 14:30:00|8287|8281|8308|8302|8316|8311|8287|8281|11480
1756910100000|2025-09-03 14:35:00|8307|8303|8309|8306|8312|8307|8299|8294|7154
1756910400000|2025-09-03 14:40:00|8310|8308|8315|8312|8319|8318|8309|8307|10254
1756910700000|2025-09-03 14:45:00|8314|8311|8318|8312|8319|8318|8307|8301|7180
1756911000000|2025-09-03 14:50:00|8319|8315|8316|8312|8326|8325|8316|8312|6967
1756911300000|2025-09-03 14:55:00|8315|8311|8338|8335|8338|8336|8308|8305|10531
1756911600000|2025-09-03 15:00:00|8337|8336|8350|8349|8357|8354|8337|8335|16415
1756911900000|2025-09-03 15:05:00|8351|8350|8337|8332|8351|8350|8336|8331|10181
1756912200000|2025-09-03 15:10:00|8336|8330|8315|8309|8336|8333|8308|8304|13348
1756912500000|2025-09-03 15:15:00|8314|8308|8326|8321|8329|8324|8307|8306|16764
1756912800000|2025-09-03 15:20:00|8322|8320|8328|8324|8329|8326|8320|8316|9737
1756913100000|2025-09-03 15:25:00|8329|8326|8333|8328|8333|8329|8319|8316|22142
1756913400000|2025-09-03 15:30:00|8332|8327|8333|8328|8342|8338|8331|8327|13893
1756913700000|2025-09-03 15:35:00|8332|8329|8328|8325|8338|8334|8319|8314|4575
1756914000000|2025-09-03 15:40:00|8327|8324|8326|8324|8333|8329|8322|8321|5538
1756914300000|2025-09-03 15:45:00|8325|8322|8343|8340|8343|8341|8325|8322|9683
1756914600000|2025-09-03 15:50:00|8341|8339|8346|8344|8346|8345|8340|8338|4521
1756914900000|2025-09-03 15:55:00|8345|8343|8346|8343|8347|8346|8341|8339|9187
1756915200000|2025-09-03 16:00:00|8347|8345|8343|8339|8350|8349|8342|8338|10845
1756915500000|2025-09-03 16:05:00|8344|8341|8354|8351|8354|8352|8344|8341|11082
1756915800000|2025-09-03 16:10:00|8353|8350|8343|8342|8353|8350|8341|8340|6312
1756916100000|2025-09-03 16:15:00|8344|8343|8352|8349|8355|8353|8343|8341|10036
1756916400000|2025-09-03 16:20:00|8355|8352|8358|8356|8359|8357|8353|8351|6030
1756916700000|2025-09-03 16:25:00|8359|8357|8359|8357|8367|8365|8357|8355|15527
1756917000000|2025-09-03 16:30:00|8360|8358|8372|8370|8373|8371|8360|8358|10093
1756917300000|2025-09-03 16:35:00|8371|8371|8377|8375|8379|8377|8371|8370|8715
1756917600000|2025-09-03 16:40:00|8376|8374|8348|8346|8376|8375|8346|8343|16331
1756917900000|2025-09-03 16:45:00|8349|8347|8359|8357|8360|8358|8349|8347|4388
1756918200000|2025-09-03 16:50:00|8358|8356|8368|8363|8368|8363|8351|8350|9555
1756918500000|2025-09-03 16:55:00|8367|8365|8370|8368|8377|8374|8367|8365|5112
1756918800000|2025-09-03 17:00:00|8369|8369|8371|8369|8372|8369|8363|8360|4493
1756919100000|2025-09-03 17:05:00|8370|8368|8376|8374|8376|8375|8368|8366|5877
1756919400000|2025-09-03 17:10:00|8377|8375|8378|8375|8383|8381|8376|8374|7918
1756919700000|2025-09-03 17:15:00|8377|8376|8386|8382|8388|8385|8374|8372|12482
1756920000000|2025-09-03 17:20:00|8388|8384|8385|8382|8391|8390|8384|8382|6488
1756920300000|2025-09-03 17:25:00|8383|8381|8383|8378|8385|8382|8379|8376|7298
1756920600000|2025-09-03 17:30:00|8381|8377|8373|8370|8381|8377|8369|8366|7380
1756920900000|2025-09-03 17:35:00|8372|8368|8377|8374|8380|8378|8369|8367|10649
1756921200000|2025-09-03 17:40:00|8379|8373|8372|8369|8380|8379|8370|8367|5321
1756921500000|2025-09-03 17:45:00|8373|8368|8347|8344|8373|8368|8345|8343|5205
1756921800000|2025-09-03 17:50:00|8346|8343|8332|8329|8352|8349|8332|8326|8023
1756922100000|2025-09-03 17:55:00|8334|8331|8338|8333|8338|8336|8332|8323|4633
1756922400000|2025-09-03 18:00:00|8337|8331|8327|8323|8338|8331|8323|8321|6963
1756922700000|2025-09-03 18:05:00|8329|8322|8361|8357|8368|8365|8322|8319|25193
1756923000000|2025-09-03 18:10:00|8360|8358|8368|8364|8368|8367|8358|8354|8332
1756923300000|2025-09-03 18:15:00|8370|8367|8374|8371|8374|8373|8369|8367|6352
1756923600000|2025-09-03 18:20:00|8373|8370|8363|8360|8379|8377|8359|8358|8730
1756923900000|2025-09-03 18:25:00|8362|8361|8372|8368|8374|8373|8362|8361|5277
1756924200000|2025-09-03 18:30:00|8371|8370|8369|8365|8379|8377|8365|8364|10876
1756924500000|2025-09-03 18:35:00|8371|8367|8355|8351|8375|8373|8355|8351|4957
1756924800000|2025-09-03 18:40:00|8354|8348|8368|8363|8368|8364|8351|8348|6603
1756925100000|2025-09-03 18:45:00|8369|8365|8365|8363|8370|8368|8364|8362|8409
1756925400000|2025-09-03 18:50:00|8364|8362|8359|8357|8365|8362|8353|8350|6528
1756925700000|2025-09-03 18:55:00|8358|8356|8363|8360|8363|8360|8356|8355|6030
1756926000000|2025-09-03 19:00:00|8364|8361|8363|8360|8365|8364|8357|8355|7564
1756926300000|2025-09-03 19:05:00|8364|8361|8350|8348|8373|8371|8350|8348|17297
1756926600000|2025-09-03 19:10:00|8349|8347|8331|8329|8350|8347|8331|8328|13674
1756926900000|2025-09-03 19:15:00|8332|8330|8330|8328|8338|8336|8328|8327|8656
1756927200000|2025-09-03 19:20:00|8328|8327|8328|8325|8333|8331|8327|8325|11112
1756927500000|2025-09-03 19:25:00|8327|8324|8340|8338|8340|8339|8325|8323|12453
1756927800000|2025-09-03 19:30:00|8338|8337|8351|8350|8351|8350|8338|8336|14994
1756928100000|2025-09-03 19:35:00|8352|8351|8350|8348|8361|8358|8348|8345|21058
1756928400000|2025-09-03 19:40:00|8349|8347|8352|8351|8352|8351|8346|8344|14858
1756928700000|2025-09-03 19:45:00|8351|8350|8360|8358|8362|8360|8349|8347|20268
1756929000000|2025-09-03 19:50:00|8361|8359|8361|8360|8370|8369|8357|8353|36491
1756929300000|2025-09-03 19:55:00|8364|8361|8350|8349|8364|8363|8345|8344|121339
1756929600000|2025-09-03 20:00:00|||||||||320658
1756929900000|2025-09-03 20:05:00|||||||||119
1756930200000|2025-09-03 20:10:00|8355|8300|8355|8300|8355|8354|8355|8300|505
1756930500000|2025-09-03 20:15:00||8301||8301||8301||8301|33
1756930800000|2025-09-03 20:20:00|||||||||25
1756931100000|2025-09-03 20:25:00|||||||||12
1756931700000|2025-09-03 20:35:00|||||||||1
1756932000000|2025-09-03 20:40:00|||||||||13
1756932300000|2025-09-03 20:45:00|||||||||1
1756932600000|2025-09-03 20:50:00|||||||||9
1756932900000|2025-09-03 20:55:00|||||||||200
1756933200000|2025-09-03 21:00:00|||||||||27
1756933800000|2025-09-03 21:10:00|||||||||1
1756934100000|2025-09-03 21:15:00|||||||||1
1756934400000|2025-09-03 21:20:00|||||||||15
1756935000000|2025-09-03 21:30:00|||||||||1
1756935600000|2025-09-03 21:40:00|||||||||13
1756935900000|2025-09-03 21:45:00|||||||||1
1756937100000|2025-09-03 22:05:00|||||||||1
1756937700000|2025-09-03 22:15:00|||||||||2
1756938600000|2025-09-03 22:30:00|||||||||31
1756941300000|2025-09-03 23:15:00|||||||||1
1756941600000|2025-09-03 23:20:00|8388|8326|8388|8301|8388|8326|8388|8301|19
1756941900000|2025-09-03 23:25:00||8330||8330||8330||8330|0
1756942200000|2025-09-03 23:30:00||8349||8349||8349||8349|130
1756942800000|2025-09-03 23:40:00|||||||||15
1756943100000|2025-09-03 23:45:00|8373||8388||8388||8373||20
1756943700000|2025-09-03 23:55:00|||||||||2
1756972800000|2025-09-04 08:00:00|8400||8400||8400||8390||38
1756973100000|2025-09-04 08:05:00|8382||8400||8400||8382||0
1756973400000|2025-09-04 08:10:00||8350||8350||8350||8350|0
1756973700000|2025-09-04 08:15:00|||||||||110
1756974000000|2025-09-04 08:20:00|||||||||11
1756974600000|2025-09-04 08:30:00||8351||8351||8351||8351|0
1756974900000|2025-09-04 08:35:00|||||||||2
1756976100000|2025-09-04 08:55:00|||||||||20
1756976700000|2025-09-04 09:05:00||8350||8350||8350||8350|7
1756977000000|2025-09-04 09:10:00|||||||||8
1756978500000|2025-09-04 09:35:00|8399||8399||8399||8399||47
1756978800000|2025-09-04 09:40:00|8400||8400||8400||8400||0
1756980300000|2025-09-04 10:05:00|8426||8426||8426||8426||0
1756980600000|2025-09-04 10:10:00|||||||||4
1756981200000|2025-09-04 10:20:00|||||||||2
1756981500000|2025-09-04 10:25:00|||||||||2
1756981800000|2025-09-04 10:30:00|||||||||25
1756983300000|2025-09-04 10:55:00|8408||8408||8408||8408||0
1756983600000|2025-09-04 11:00:00|8398||8398||8398||8398||48
1756984200000|2025-09-04 11:10:00|||||||||11
1756984800000|2025-09-04 11:20:00||8355||8350||8355||8350|3
1756985100000|2025-09-04 11:25:00|||||||||2
1756985400000|2025-09-04 11:30:00|||||||||1
1756986000000|2025-09-04 11:40:00|||||||||1
1756987200000|2025-09-04 12:00:00|||||||||10
1756987800000|2025-09-04 12:10:00|||||||||5
1756988100000|2025-09-04 12:15:00|8370||8398||8398||8370||8
1756988400000|2025-09-04 12:20:00|||||||||5
1756989000000|2025-09-04 12:30:00|||||||||1
1756989300000|2025-09-04 12:35:00|8397||8397||8397||8397||7
1756989600000|2025-09-04 12:40:00|8389||8389||8389||8389||1
1756990200000|2025-09-04 12:50:00|||||||||30
1756990500000|2025-09-04 12:55:00|||||||||2
1756991100000|2025-09-04 13:05:00|||||||||6
1756991400000|2025-09-04 13:10:00|8365||8391||8392||8365||0
1756992000000|2025-09-04 13:20:00|||||||||20
1756992300000|2025-09-04 13:25:00|8389|8349|8394|8309|8398|8349|8359|8204|457
1756992600000|2025-09-04 13:30:00|8378|8326|8280|8269|8394|8327|8265|8252|21707
1756992900000|2025-09-04 13:35:00|8278|8270|8256|8240|8298|8290|8250|8240|38682
1756993200000|2025-09-04 13:40:00|8254|8239|8274|8265|8274|8265|8236|8222|27683
1756993500000|2025-09-04 13:45:00|8270|8264|8270|8263|8276|8266|8237|8231|27141
1756993800000|2025-09-04 13:50:00|8268|8261|8237|8234|8276|8268|8237|8234|16190
1756994100000|2025-09-04 13:55:00|8236|8233|8246|8241|8254|8248|8230|8225|33592
1756994400000|2025-09-04 14:00:00|8244|8239|8262|8255|8269|8263|8241|8237|24125
1756994700000|2025-09-04 14:05:00|8261|8257|8226|8221|8266|8262|8226|8221|47076
1756995000000|2025-09-04 14:10:00|8223|8219|8198|8194|8224|8220|8197|8193|8175
1756995300000|2025-09-04 14:15:00|8199|8195|8217|8213|8226|8222|8198|8193|11868
1756995600000|2025-09-04 14:20:00|8219|8215|8241|8236|8241|8236|8204|8203|23393
1756995900000|2025-09-04 14:25:00|8240|8238|8248|8245|8250|8249|8229|8226|7153
1756996200000|2025-09-04 14:30:00|8247|8244|8258|8254|8259|8257|8241|8235|10437
1756996500000|2025-09-04 14:35:00|8257|8252|8254|8250|8262|8260|8244|8239|13780
1756996800000|2025-09-04 14:40:00|8255|8253|8245|8242|8260|8259|8243|8242|17990
1756997100000|2025-09-04 14:45:00|8246|8243|8261|8259|8263|8260|8246|8243|10374
1756997400000|2025-09-04 14:50:00|8260|8258|8262|8259|8264|8261|8256|8254|4977
1756997700000|2025-09-04 14:55:00|8260|8258|8273|8270|8273|8270|8251|8250|6186
1756998000000|2025-09-04 15:00:00|8272|8269|8285|8283|8289|8288|8267|8265|11152
1756998300000|2025-09-04 15:05:00|8287|8284|8290|8287|8293|8291|8279|8277|6024
1756998600000|2025-09-04 15:10:00|8291|8290|8294|8291|8297|8294|8285|8282|9719
1756998900000|2025-09-04 15:15:00|8293|8289|8293|8290|8294|8291|8288|8286|5020
1756999200000|2025-09-04 15:20:00|8292|8291|8309|8306|8310|8307|8292|8291|10097
1756999500000|2025-09-04 15:25:00|8310|8307|8328|8325|8375|8373|8310|8307|200970
1756999800000|2025-09-04 15:30:00|8326|8323|8299|8294|8334|8330|8290|8287|23197
1757000100000|2025-09-04 15:35:00|8300|8296|8305|8302|8321|8317|8300|8296|16008
1757000400000|2025-09-04 15:40:00|8306|8303|8316|8313|8317|8315|8299|8298|12269
1757000700000|2025-09-04 15:45:00|8317|8315|8312|8310|8318|8317|8302|8300|16682
1757001000000|2025-09-04 15:50:00|8311|8308|8290|8286|8313|8310|8284|8283|22921
1757001300000|2025-09-04 15:55:00|8291|8287|8269|8267|8302|8300|8269|8266|25372
1757001600000|2025-09-04 16:00:00|8268|8268|8276|8273|8281|8278|8264|8261|19216
1757001900000|2025-09-04 16:05:00|8278|8275|8276|8274|8279|8276|8263|8260|13884
1757002200000|2025-09-04 16:10:00|8277|8276|8271|8268|8282|8279|8269|8267|19713
1757002500000|2025-09-04 16:15:00|8270|8267|8293|8289|8294|8291|8265|8262|30829
1757002800000|2025-09-04 16:20:00|8291|8288|8275|8271|8291|8288|8270|8267|12694
1757003100000|2025-09-04 16:25:00|8274|8270|8279|8277|8279|8278|8265|8263|7452
1757003400000|2025-09-04 16:30:00|8280|8278|8285|8282|8286|8285|8280|8277|5532
1757003700000|2025-09-04 16:35:00|8284|8281|8286|8283|8289|8287|8281|8279|5876
1757004000000|2025-09-04 16:40:00|8288|8284|8279|8277|8292|8291|8278|8277|5402
1757004300000|2025-09-04 16:45:00|8277|8275|8280|8276|8281|8278|8275|8273|5869
1757004600000|2025-09-04 16:50:00|8279|8275|8266|8262|8280|8278|8264|8260|15229
1757004900000|2025-09-04 16:55:00|8267|8264|8265|8263|8272|8271|8264|8262|5737
1757005200000|2025-09-04 17:00:00|8264|8264|8282|8279|8282|8279|8264|8263|18711
1757005500000|2025-09-04 17:05:00|8280|8278|8290|8286|8291|8290|8280|8277|9349
1757005800000|2025-09-04 17:10:00|8291|8288|8305|8302|8305|8303|8290|8286|9019
1757006100000|2025-09-04 17:15:00|8307|8301|8301|8299|8309|8306|8299|8296|7295
1757006400000|2025-09-04 17:20:00|8302|8300|8314|8313|8316|8313|8300|8296|13274
1757006700000|2025-09-04 17:25:00|8315|8314|8310|8308|8323|8319|8301|8298|17511
1757007000000|2025-09-04 17:30:00|8309|8307|8307|8305|8318|8315|8307|8305|8448
1757007300000|2025-09-04 17:35:00|8308|8306|8311|8310|8314|8312|8308|8306|10177
1757007600000|2025-09-04 17:40:00|8310|8309|8307|8305|8310|8309|8305|8303|8676
1757007900000|2025-09-04 17:45:00|8308|8306|8313|8311|8314|8312|8305|8304|8021
1757008200000|2025-09-04 17:50:00|8312|8310|8320|8318|8322|8321|8310|8309|10293
1757008500000|2025-09-04 17:55:00|8319|8317|8329|8327|8331|8328|8318|8317|7648
1757008800000|2025-09-04 18:00:00|8330|8328|8325|8323|8333|8332|8325|8323|9768
1757009100000|2025-09-04 18:05:00|8324|8322|8325|8323|8335|8333|8323|8322|11469
1757009400000|2025-09-04 18:10:00|8324|8322|8315|8314|8324|8322|8314|8312|7400
1757009700000|2025-09-04 18:15:00|8316|8315|8321|8320|8321|8320|8313|8312|9829
1757010000000|2025-09-04 18:20:00|8320|8319|8321|8320|8321|8320|8313|8312|8510
1757010300000|2025-09-04 18:25:00|8322|8321|8320|8318|8327|8325|8320|8318|8289
1757010600000|2025-09-04 18:30:00|8321|8320|8320|8319|8324|8322|8312|8309|7346
1757010900000|2025-09-04 18:35:00|8322|8318|8312|8311|8322|8319|8312|8311|9252
1757011200000|2025-09-04 18:40:00|8313|8312|8305|8303|8321|8320|8305|8303|11489
1757011500000|2025-09-04 18:45:00|8304|8304|8298|8296|8304|8304|8292|8291|11997
1757011800000|2025-09-04 18:50:00|8297|8295|8291|8289|8297|8295|8283|8282|9365
1757012100000|2025-09-04 18:55:00|8290|8290|8302|8299|8302|8299|8289|8287|31947
1757012400000|2025-09-04 19:00:00|8303|8300|8301|8298|8310|8308|8300|8298|44781
1757012700000|2025-09-04 19:05:00|8302|8299|8283|8280|8302|8301|8282|8279|6593
1757013000000|2025-09-04 19:10:00|8282|8279|8299|8294|8300|8297|8280|8278|19869
1757013300000|2025-09-04 19:15:00|8298|8295|8299|8298|8302|8301|8292|8290|28099
1757013600000|2025-09-04 19:20:00|8300|8297|8291|8290|8301|8298|8288|8286|29357
1757013900000|2025-09-04 19:25:00|8290|8289|8279|8277|8291|8289|8274|8272|27377
1757014200000|2025-09-04 19:30:00|8281|8278|8282|8281|8283|8281|8277|8274|15898
1757014500000|2025-09-04 19:35:00|8281|8280|8297|8296|8299|8297|8281|8278|16424
1757014800000|2025-09-04 19:40:00|8298|8297|8294|8292|8301|8300|8292|8291|20026
1757015100000|2025-09-04 19:45:00|8293|8291|8277|8276|8294|8293|8276|8274|20711
1757015400000|2025-09-04 19:50:00|8278|8277|8290|8286|8296|8295|8278|8277|46256
1757015700000|2025-09-04 19:55:00|8286|8278|8280|8274|8294|8290|8270|8269|197637
1757016000000|2025-09-04 20:00:00|8284||8284||8284||8284||376010
1757016300000|2025-09-04 20:05:00|8378|8198|8378|8294|8378|8294|8378|8198|15
1757016600000|2025-09-04 20:10:00|||||||||5
1757017200000|2025-09-04 20:20:00|||||||||5
1757022600000|2025-09-04 21:50:00|||||||||1
1757022900000|2025-09-04 21:55:00|||||||||2
1757023200000|2025-09-04 22:00:00|||||||||2
1757025300000|2025-09-04 22:35:00|||||||||2
1757025600000|2025-09-04 22:40:00|||||||||1
1757027400000|2025-09-04 23:10:00|||||||||1
1757028000000|2025-09-04 23:20:00|8333|8230|8333|8230|8333|8230|8333|8230|101
1757030100000|2025-09-04 23:55:00|8322|8250|8378|8250|8378|8250|8250|8250|407
1757059200000|2025-09-05 08:00:00|8436|8212|8320|8308|8447|8308|8320|8212|80
1757059500000|2025-09-05 08:05:00|||||||||49
1757059800000|2025-09-05 08:10:00||8310||8310||8310||8310|58
1757060100000|2025-09-05 08:15:00|||||||||16
1757061600000|2025-09-05 08:40:00|||||||||20
1757061900000|2025-09-05 08:45:00|8318|8308|8320|8279|8320|8308|8318|8279|754
1757062200000|2025-09-05 08:50:00|||||||||67
1757062500000|2025-09-05 08:55:00|||||||||40
1757063700000|2025-09-05 09:15:00|||||||||5
1757064600000|2025-09-05 09:30:00|||||||||27
1757065200000|2025-09-05 09:40:00|||||||||5
1757066100000|2025-09-05 09:55:00|8303||8320||8320||8303||182
1757066400000|2025-09-05 10:00:00|8300||8300||8300||8300||0
1757066700000|2025-09-05 10:05:00|8320||8320||8320||8320||0
1757067600000|2025-09-05 10:20:00|||||||||102
1757070000000|2025-09-05 11:00:00|||||||||44
1757070600000|2025-09-05 11:10:00|8306||8320||8320||8306||45
1757071500000|2025-09-05 11:25:00||8284||8300||8300||8284|2
1757072400000|2025-09-05 11:40:00|||||||||58
1757073000000|2025-09-05 11:50:00||8277||8277||8278||8277|53
1757073600000|2025-09-05 12:00:00|||||||||6
1757074200000|2025-09-05 12:10:00|8315|8279|8320|8279|8320|8279|8315|8279|95
1757075100000|2025-09-05 12:25:00|||||||||2
1757075400000|2025-09-05 12:30:00|||||||||13
1757075700000|2025-09-05 12:35:00|8390|8306|8390|8308|8390|8309|8390|8306|555
1757076000000|2025-09-05 12:40:00|8319|8280|8390|8280|8390|8280|8319|8280|101
1757076300000|2025-09-05 12:45:00|8389|8319|8389|8312|8389|8319|8389|8312|16
1757076600000|2025-09-05 12:50:00|8390|8314|8390|8312|8390|8314|8325|8312|1035
1757076900000|2025-09-05 12:55:00|8389|8330|8390|8278|8390|8330|8330|8277|525
1757077200000|2025-09-05 13:00:00|8389|8279|8389|8280|8389|8280|8389|8279|20
1757077500000|2025-09-05 13:05:00|8369||8370||8370||8369||118
1757077800000|2025-09-05 13:10:00|||||||||2
1757078400000|2025-09-05 13:20:00|8369||8369||8369||8369||1
1757078700000|2025-09-05 13:25:00|8370|8277|8370|8287|8370|8309|8342|8277|43
1757079000000|2025-09-05 13:30:00|8345|8300|8318|8305|8384|8369|8305|8287|40115
1757079300000|2025-09-05 13:35:00|8316|8315|8301|8290|8341|8322|8278|8270|21629
1757079600000|2025-09-05 13:40:00|8303|8291|8354|8346|8354|8349|8303|8291|10695
1757079900000|2025-09-05 13:45:00|8355|8351|8358|8347|8369|8363|8327|8323|11142
1757080200000|2025-09-05 13:50:00|8357|8351|8369|8366|8370|8368|8343|8332|16636
1757080500000|2025-09-05 13:55:00|8368|8365|8387|8378|8395|8389|8357|8349|15253
1757080800000|2025-09-05 14:00:00|8390|8387|8423|8415|8436|8428|8380|8377|44168
1757081100000|2025-09-05 14:05:00|8422|8414|8366|8357|8425|8420|8366|8357|20980
1757081400000|2025-09-05 14:10:00|8362|8358|8334|8329|8362|8358|8329|8325|15374
1757081700000|2025-09-05 14:15:00|8333|8327|8341|8337|8354|8351|8329|8325|44067
1757082000000|2025-09-05 14:20:00|8343|8339|8361|8348|8366|8360|8338|8336|18124
1757082300000|2025-09-05 14:25:00|8354|8347|8341|8333|8356|8350|8325|8317|6448
1757082600000|2025-09-05 14:30:00|8339|8334|8337|8327|8342|8339|8325|8322|7850
1757082900000|2025-09-05 14:35:00|8336|8331|8357|8351|8362|8356|8335|8329|19790
1757083200000|2025-09-05 14:40:00|8362|8360|8374|8367|8375|8371|8357|8352|34206
1757083500000|2025-09-05 14:45:00|8368|8366|8345|8340|8373|8366|8341|8338|13063
1757083800000|2025-09-05 14:50:00|8346|8342|8359|8355|8360|8357|8337|8334|7706
1757084100000|2025-09-05 14:55:00|8358|8357|8337|8331|8362|8360|8331|8325|10799
1757084400000|2025-09-05 15:00:00|8335|8328|8355|8350|8369|8363|8330|8326|20854
1757084700000|2025-09-05 15:05:00|8354|8349|8379|8371|8380|8377|8350|8349|13754
1757085000000|2025-09-05 15:10:00|8376|8372|8402|8394|8406|8401|8372|8370|9747
1757085300000|2025-09-05 15:15:00|8400|8391|8389|8385|8400|8394|8384|8379|22039
1757085600000|2025-09-05 15:20:00|8391|8387|8375|8369|8399|8395|8369|8365|12478
1757085900000|2025-09-05 15:25:00|8374|8371|8360|8354|8375|8371|8358|8351|4401
1757086200000|2025-09-05 15:30:00|8359|8358|8346|8341|8367|8361|8344|8341|8243
1757086500000|2025-09-05 15:35:00|8347|8339|8348|8343|8355|8352|8338|8336|4632
1757086800000|2025-09-05 15:40:00|8347|8341|8347|8341|8347|8342|8338|8334|3630
1757087100000|2025-09-05 15:45:00|8345|8340|8334|8329|8345|8340|8327|8323|2000
1757087400000|2025-09-05 15:50:00|8333|8327|8357|8355|8357|8355|8328|8327|4357
1757087700000|2025-09-05 15:55:00|8360|8354|8343|8340|8360|8354|8339|8335|4668
1757088000000|2025-09-05 16:00:00|8346|8341|8349|8343|8349|8345|8338|8335|2549
1757088300000|2025-09-05 16:05:00|8348|8345|8355|8350|8355|8352|8342|8340|3602
1757088600000|2025-09-05 16:10:00|8357|8353|8363|8360|8363|8360|8356|8353|2818
1757088900000|2025-09-05 16:15:00|8362|8361|8354|8350|8363|8362|8349|8345|6670
1757089200000|2025-09-05 16:20:00|8356|8352|8349|8344|8358|8353|8341|8335|3263
1757089500000|2025-09-05 16:25:00|8348|8345|8359|8356|8359|8356|8347|8344|21337
1757089800000|2025-09-05 16:30:00|8357|8355|8335|8330|8359|8355|8335|8330|5986
1757090100000|2025-09-05 16:35:00|8333|8329|8330|8328|8333|8330|8327|8322|10700
1757090400000|2025-09-05 16:40:00|8332|8329|8341|8337|8343|8340|8332|8329|4968
1757090700000|2025-09-05 16:45:00|8340|8335|8327|8324|8340|8336|8327|8324|1798
1757091000000|2025-09-05 16:50:00|8326|8325|8328|8325|8330|8329|8324|8320|2900
1757091300000|2025-09-05 16:55:00|8326|8324|8329|8326|8332|8329|8322|8320|4668
1757091600000|2025-09-05 17:00:00|8328|8325|8320|8316|8335|8331|8318|8316|5701
1757091900000|2025-09-05 17:05:00|8318|8315|8314|8311|8318|8315|8306|8304|4842
1757092200000|2025-09-05 17:10:00|8316|8310|8316|8312|8321|8317|8314|8310|3256
1757092500000|2025-09-05 17:15:00|8317|8311|8312|8310|8317|8316|8312|8310|9396
1757092800000|2025-09-05 17:20:00|8311|8308|8306|8302|8314|8312|8305|8302|2504
1757093100000|2025-09-05 17:25:00|8304|8301|8290|8288|8304|8301|8288|8287|6536
1757093400000|2025-09-05 17:30:00|8289|8289|8285|8281|8299|8297|8279|8275|5537
1757093700000|2025-09-05 17:35:00|8283|8280|8277|8272|8284|8280|8275|8272|5885
1757094000000|2025-09-05 17:40:00|8276|8271|8278|8273|8278|8276|8270|8267|6364
1757094300000|2025-09-05 17:45:00|8277|8272|8273|8268|8277|8273|8270|8266|6638
1757094600000|2025-09-05 17:50:00|8271|8266|8278|8275|8280|8276|8270|8266|6016
1757094900000|2025-09-05 17:55:00|8277|8274|8270|8267|8277|8274|8269|8267|4513
1757095200000|2025-09-05 18:00:00|8272|8269|8294|8291|8297|8293|8272|8269|8411
1757095500000|2025-09-05 18:05:00|8293|8292|8298|8295|8301|8298|8292|8290|2300
1757095800000|2025-09-05 18:10:00|8299|8297|8299|8297|8302|8300|8294|8293|4761
1757096100000|2025-09-05 18:15:00|8301|8298|8305|8302|8307|8304|8298|8297|6853
1757096400000|2025-09-05 18:20:00|8304|8304|8298|8295|8305|8304|8295|8292|5502
1757096700000|2025-09-05 18:25:00|8299|8296|8303|8301|8305|8303|8298|8295|4124
1757097000000|2025-09-05 18:30:00|8305|8304|8315|8314|8320|8317|8305|8301|9846
1757097300000|2025-09-05 18:35:00|8316|8315|8326|8322|8332|8330|8311|8309|11427
1757097600000|2025-09-05 18:40:00|8324|8321|8325|8323|8326|8325|8319|8317|11724
1757097900000|2025-09-05 18:45:00|8326|8324|8331|8329|8335|8331|8326|8323|10185
1757098200000|2025-09-05 18:50:00|8332|8330|8343|8341|8345|8343|8331|8330|8188
1757098500000|2025-09-05 18:55:00|8342|8342|8353|8351|8355|8352|8338|8335|11426
1757098800000|2025-09-05 19:00:00|8352|8350|8348|8345|8352|8350|8343|8340|12830
1757099100000|2025-09-05 19:05:00|8349|8347|8357|8354|8363|8360|8348|8346|24289
1757099400000|2025-09-05 19:10:00|8355|8353|8357|8354|8359|8358|8354|8350|13757
1757099700000|2025-09-05 19:15:00|8358|8355|8347|8345|8358|8357|8346|8345|11349
1757100000000|2025-09-05 19:20:00|8346|8344|8348|8346|8350|8349|8345|8342|18200
1757100300000|2025-09-05 19:25:00|8349|8347|8357|8354|8367|8364|8346|8344|40988
1757100600000|2025-09-05 19:30:00|8356|8353|8349|8346|8356|8353|8342|8340|13569
1757100900000|2025-09-05 19:35:00|8350|8347|8348|8346|8354|8351|8345|8343|13283
1757101200000|2025-09-05 19:40:00|8346|8345|8353|8351|8358|8355|8345|8344|17340
1757101500000|2025-09-05 19:45:00|8352|8350|8367|8364|8367|8366|8352|8350|25657
1757101800000|2025-09-05 19:50:00|8364|8360|8380|8378|8380|8378|8351|8350|47415
1757102100000|2025-09-05 19:55:00|8379|8377|8368|8366|8383|8382|8362|8359|109468
1757102400000|2025-09-05 20:00:00|8390|8195|8390|8370|8390|8370|8390|8195|262711
1757102700000|2025-09-05 20:05:00|8360|8341|8360|8195|8360|8341|8360|8195|200
1757103000000|2025-09-05 20:10:00|||||||||3
1757103300000|2025-09-05 20:15:00|||||||||2
1757103900000|2025-09-05 20:25:00|8390|8355|8390|8355|8390|8355|8390|8355|210
1757104200000|2025-09-05 20:30:00|||||||||4
1757105100000|2025-09-05 20:45:00||8289||8200||8289||8200|460
1757318400000|2025-09-08 08:00:00|8420|8352|8420|8205|8420|8352|8420|8196|8
1757319000000|2025-09-08 08:10:00||8210||8210||8210||8210|0
1757319300000|2025-09-08 08:15:00||8349||8349||8349||8349|18
1757319900000|2025-09-08 08:25:00|8399||8399||8399||8399||0
1757322000000|2025-09-08 09:00:00|8420||8420||8420||8420||0
1757324100000|2025-09-08 09:35:00|||||||||3
1757325600000|2025-09-08 10:00:00|||||||||1
1757326200000|2025-09-08 10:10:00||8368||8368||8368||8368|0
1757327400000|2025-09-08 10:30:00|||||||||1
1757328300000|2025-09-08 10:45:00|8405||8405||8405||8405||0
1757329200000|2025-09-08 11:00:00|8400|8349|8400|8349|8400|8349|8397|8349|226
1757329500000|2025-09-08 11:05:00|8373||8400||8400||8373||6
1757329800000|2025-09-08 11:10:00|||||||||34
1757330100000|2025-09-08 11:15:00|||||||||5
1757331300000|2025-09-08 11:35:00|8399||8400||8400||8399||1
1757331600000|2025-09-08 11:40:00|8399|8354|8400|8354|8400|8354|8389|8354|105
1757331900000|2025-09-08 11:45:00|||||||||10
1757332800000|2025-09-08 12:00:00|8368|8367|8400|8349|8400|8367|8360|8349|891
1757333100000|2025-09-08 12:05:00|||||||||29
1757334000000|2025-09-08 12:20:00|||||||||5
1757334600000|2025-09-08 12:30:00|||||||||14
1757335800000|2025-09-08 12:50:00||8388||8350||8388||8349|535
1757336400000|2025-09-08 13:00:00|||||||||1
1757336700000|2025-09-08 13:05:00|||||||||3
1757337000000|2025-09-08 13:10:00|8399||8399||8399||8399||3
1757337900000|2025-09-08 13:25:00|8365|8349|8400|8363|8400|8375|8348|8325|3662
1757338200000|2025-09-08 13:30:00|8395|8339|8400|8386|8440|8429|8383|8339|104894
1757338500000|2025-09-08 13:35:00|8403|8397|8454|8448|8460|8457|8402|8386|37692
1757338800000|2025-09-08 13:40:00|8458|8453|8414|8408|8462|8459|8396|8389|11653
1757339100000|2025-09-08 13:45:00|8417|8411|8424|8418|8438|8433|8384|8374|11077
1757339400000|2025-09-08 13:50:00|8422|8416|8444|8428|8445|8440|8402|8396|15741
1757339700000|2025-09-08 13:55:00|8445|8430|8451|8445|8461|8456|8433|8430|19155
1757340000000|2025-09-08 14:00:00|8450|8443|8456|8451|8457|8453|8429|8425|14985
1757340300000|2025-09-08 14:05:00|8455|8452|8467|8458|8478|8475|8452|8444|19267
1757340600000|2025-09-08 14:10:00|8468|8459|8468|8464|8482|8480|8464|8459|26539
1757340900000|2025-09-08 14:15:00|8467|8462|8461|8457|8476|8473|8454|8450|16159
1757341200000|2025-09-08 14:20:00|8463|8459|8467|8465|8476|8473|8455|8453|23408
1757341500000|2025-09-08 14:25:00|8468|8466|8449|8446|8477|8475|8449|8446|16365
1757341800000|2025-09-08 14:30:00|8448|8444|8451|8446|8467|8461|8444|8440|18004
1757342100000|2025-09-08 14:35:00|8450|8449|8457|8453|8457|8454|8441|8439|6312
1757342400000|2025-09-08 14:40:00|8458|8452|8429|8425|8459|8456|8429|8424|12563
1757342700000|2025-09-08 14:45:00|8430|8428|8436|8433|8450|8448|8426|8422|19906
1757343000000|2025-09-08 14:50:00|8435|8432|8430|8426|8445|8442|8427|8424|14890
1757343300000|2025-09-08 14:55:00|8431|8428|8427|8425|8436|8433|8427|8425|11516
1757343600000|2025-09-08 15:00:00|8428|8426|8435|8430|8440|8438|8420|8417|12841
1757343900000|2025-09-08 15:05:00|8436|8431|8426|8425|8439|8436|8425|8423|6757
1757344200000|2025-09-08 15:10:00|8427|8426|8449|8446|8449|8446|8424|8421|16063
1757344500000|2025-09-08 15:15:00|8448|8448|8440|8437|8452|8450|8432|8430|21578
1757344800000|2025-09-08 15:20:00|8441|8436|8439|8436|8455|8452|8438|8435|9508
1757345100000|2025-09-08 15:25:00|8441|8437|8414|8411|8444|8440|8407|8405|31173
1757345400000|2025-09-08 15:30:00|8413|8412|8418|8413|8422|8420|8412|8410|8759
1757345700000|2025-09-08 15:35:00|8419|8414|8415|8412|8427|8424|8412|8410|8999
1757346000000|2025-09-08 15:40:00|8416|8413|8417|8415|8420|8418|8414|8413|7562
1757346300000|2025-09-08 15:45:00|8420|8416|8426|8422|8427|8424|8415|8414|9940
1757346600000|2025-09-08 15:50:00|8425|8424|8428|8423|8429|8426|8417|8415|9189
1757346900000|2025-09-08 15:55:00|8424|8424|8424|8420|8424|8424|8416|8414|8691
1757347200000|2025-09-08 16:00:00|8421|8418|8413|8411|8423|8421|8413|8411|14831
1757347500000|2025-09-08 16:05:00|8411|8410|8414|8411|8415|8414|8409|8406|7787
1757347800000|2025-09-08 16:10:00|8415|8413|8435|8434|8435|8434|8415|8413|15257
1757348100000|2025-09-08 16:15:00|8438|8437|8444|8441|8446|8443|8437|8435|8242
1757348400000|2025-09-08 16:20:00|8445|8443|8453|8451|8464|8461|8445|8443|18430
1757348700000|2025-09-08 16:25:00|8452|8449|8466|8465|8470|8468|8450|8447|14525
1757349000000|2025-09-08 16:30:00|8465|8464|8474|8473|8474|8473|8465|8464|11759
1757349300000|2025-09-08 16:35:00|8473|8471|8485|8484|8485|8484|8471|8470|18377
1757349600000|2025-09-08 16:40:00|8484|8483|8471|8466|8485|8484|8471|8466|20235
1757349900000|2025-09-08 16:45:00|8470|8467|8475|8470|8475|8472|8464|8461|10296
1757350200000|2025-09-08 16:50:00|8477|8473|8484|8481|8485|8484|8477|8473|5590
1757350500000|2025-09-08 16:55:00|8483|8480|8485|8483|8485|8484|8477|8473|8304
1757350800000|2025-09-08 17:00:00|8487|8484|8481|8478|8487|8486|8479|8478|9810
1757351100000|2025-09-08 17:05:00|8480|8477|8485|8483|8486|8485|8475|8472|7000
1757351400000|2025-09-08 17:10:00|8484|8482|8498|8494|8499|8498|8482|8481|23387
1757351700000|2025-09-08 17:15:00|8499|8497|8499|8497|8499|8498|8495|8493|21155
1757352000000|2025-09-08 17:20:00|8500|8498|8500|8498|8510|8509|8499|8497|108177
1757352300000|2025-09-08 17:25:00|8502|8500|8517|8515|8517|8516|8502|8498|6257
1757352600000|2025-09-08 17:30:00|8519|8516|8516|8514|8520|8518|8513|8512|7349
1757352900000|2025-09-08 17:35:00|8515|8513|8506|8503|8520|8519|8503|8500|12322
1757353200000|2025-09-08 17:40:00|8505|8502|8504|8502|8507|8504|8499|8497|8329
1757353500000|2025-09-08 17:45:00|8503|8501|8498|8496|8504|8501|8497|8496|7638
1757353800000|2025-09-08 17:50:00|8497|8495|8495|8493|8503|8500|8491|8488|12696
1757354100000|2025-09-08 17:55:00|8497|8492|8496|8492|8497|8494|8489|8488|6568
1757354400000|2025-09-08 18:00:00|8495|8493|8483|8480|8498|8496|8481|8480|8227
1757354700000|2025-09-08 18:05:00|8482|8481|8480|8477|8482|8481|8477|8476|9437
1757355000000|2025-09-08 18:10:00|8479|8476|8485|8483|8487|8485|8478|8474|10686
1757355300000|2025-09-08 18:15:00|8487|8482|8487|8485|8494|8492|8486|8482|11147
1757355600000|2025-09-08 18:20:00|8486|8486|8508|8504|8508|8504|8486|8485|14632
1757355900000|2025-09-08 18:25:00|8510|8505|8513|8511|8514|8513|8504|8503|10422
1757356200000|2025-09-08 18:30:00|8514|8512|8522|8519|8529|8526|8513|8512|12151
1757356500000|2025-09-08 18:35:00|8521|8520|8526|8523|8526|8524|8519|8518|7012
1757356800000|2025-09-08 18:40:00|8525|8522|8532|8529|8535|8532|8522|8520|8695
1757357100000|2025-09-08 18:45:00|8531|8528|8528|8527|8533|8532|8528|8527|9179
1757357400000|2025-09-08 18:50:00|8527|8526|8527|8526|8529|8528|8526|8525|9736
1757357700000|2025-09-08 18:55:00|8529|8527|8518|8516|8529|8527|8516|8513|8450
1757358000000|2025-09-08 19:00:00|8517|8515|8516|8514|8520|8518|8513|8512|8331
1757358300000|2025-09-08 19:05:00|8517|8515|8522|8520|8522|8521|8514|8512|12501
1757358600000|2025-09-08 19:10:00|8521|8521|8508|8505|8522|8521|8508|8505|13586
1757358900000|2025-09-08 19:15:00|8507|8504|8504|8503|8510|8509|8504|8503|9767
1757359200000|2025-09-08 19:20:00|8505|8504|8505|8503|8507|8506|8500|8499|9543
1757359500000|2025-09-08 19:25:00|8503|8502|8509|8508|8509|8508|8501|8499|10075
1757359800000|2025-09-08 19:30:00|8510|8509|8517|8516|8524|8523|8510|8509|30036
1757360100000|2025-09-08 19:35:00|8518|8517|8510|8509|8524|8523|8510|8509|31808
1757360400000|2025-09-08 19:40:00|8509|8507|8520|8519|8520|8519|8509|8507|20325
1757360700000|2025-09-08 19:45:00|8521|8520|8527|8526|8527|8526|8520|8518|34534
1757361000000|2025-09-08 19:50:00|8526|8525|8531|8530|8534|8532|8509|8506|106098
1757361300000|2025-09-08 19:55:00|8530|8529|8509|8508|8531|8530|8499|8495|175575
1757361600000|2025-09-08 20:00:00|8508|8507|8550|8350|8550|8507|8508|8311|394
1757361900000|2025-09-08 20:05:00||8455||8455||8455||8455|110
1757362500000|2025-09-08 20:15:00|||||||||168
1757362800000|2025-09-08 20:20:00|||||||||20
1757363400000|2025-09-08 20:30:00|||||||||1
1757363700000|2025-09-08 20:35:00|||||||||1
1757364300000|2025-09-08 20:45:00|8537|8488|8550|8488|8550|8488|8537|8488|98
1757364600000|2025-09-08 20:50:00|||||||||3
1757364900000|2025-09-08 20:55:00|||||||||13
1757365800000|2025-09-08 21:10:00|||||||||6
1757366100000|2025-09-08 21:15:00|||||||||55
1757366400000|2025-09-08 21:20:00|||||||||146
1757367000000|2025-09-08 21:30:00|8510|8489|8510|8488|8510|8489|8510|8488|3
1757367600000|2025-09-08 21:40:00|||||||||117
1757367900000|2025-09-08 21:45:00|8500|8495|8510|8488|8510|8495|8500|8488|219
1757369100000|2025-09-08 22:05:00|||||||||2
1757369400000|2025-09-08 22:10:00|||||||||1
1757369700000|2025-09-08 22:15:00|||||||||9
1757370300000|2025-09-08 22:25:00|||||||||25
1757370600000|2025-09-08 22:30:00||8490||8490||8490||8490|0
1757370900000|2025-09-08 22:35:00|||||||||4
1757371500000|2025-09-08 22:45:00|8506||8510||8510||8506||24
1757371800000|2025-09-08 22:50:00||8500||8500||8500||8500|3
1757372100000|2025-09-08 22:55:00||8488||8488||8488||8488|102
1757373000000|2025-09-08 23:10:00|||||||||1
1757374200000|2025-09-08 23:30:00|||||||||11
1757374800000|2025-09-08 23:40:00|8505|8498|8510|8488|8510|8498|8505|8488|100
1757375400000|2025-09-08 23:50:00|8521||8521||8521||8521||7
1757404800000|2025-09-09 08:00:00|8554|8450|8505|8335|8699|8450|8505|8183|0
1757405100000|2025-09-09 08:05:00|8500|8365|8500|8335|8500|8365|8500|8335|5
1757405400000|2025-09-09 08:10:00|8490|8463|8526|8463|8526|8463|8490|8463|421
1757406000000|2025-09-09 08:20:00|8528|8464|8528|8464|8528|8464|8528|8464|8
1757406900000|2025-09-09 08:35:00|||||||||1
1757407200000|2025-09-09 08:40:00||8490||8490||8490||8490|4
1757408700000|2025-09-09 09:05:00|8559||8559||8559||8559||18
1757409600000|2025-09-09 09:20:00||8520||8520||8520||8520|22
1757410200000|2025-09-09 09:30:00|||||||||46
1757411100000|2025-09-09 09:45:00|||||||||1
1757412600000|2025-09-09 10:10:00|||||||||71
1757412900000|2025-09-09 10:15:00|8526||8559||8559||8526||4
1757413200000|2025-09-09 10:20:00|||||||||42
1757415000000|2025-09-09 10:50:00|||||||||18
1757415300000|2025-09-09 10:55:00|8520|8490|8559|8491|8559|8491|8520|8490|301
1757415600000|2025-09-09 11:00:00|8550|8510|8550|8490|8550|8510|8510|8490|496
1757415900000|2025-09-09 11:05:00||8500||8500||8501||8500|0
1757416500000|2025-09-09 11:15:00|8521|8490|8550|8490|8550|8490|8507|8490|456
1757417100000|2025-09-09 11:25:00|8526||8526||8526||8526||0
1757418000000|2025-09-09 11:40:00|8550|8498|8528|8498|8550|8498|8528|8490|205
1757418300000|2025-09-09 11:45:00|8526||8526||8526||8526||51
1757418600000|2025-09-09 11:50:00|||||||||5
1757418900000|2025-09-09 11:55:00|||||||||30
1757420100000|2025-09-09 12:15:00|||||||||146
1757420400000|2025-09-09 12:20:00|||||||||3
1757420700000|2025-09-09 12:25:00|8550|8505|8550|8505|8550|8505|8550|8505|7
1757421000000|2025-09-09 12:30:00|8508|8504|8508|8490|8508|8504|8508|8490|254
1757421300000|2025-09-09 12:35:00|8528|8502|8549|8490|8550|8502|8528|8490|158
1757421600000|2025-09-09 12:40:00||8491||8491||8491||8491|0
1757422200000|2025-09-09 12:50:00|||||||||5
1757422800000|2025-09-09 13:00:00|8517|8490|8550|8490|8550|8490|8517|8490|439
1757423100000|2025-09-09 13:05:00|8549|8491|8549|8492|8549|8492|8549|8491|1
1757423400000|2025-09-09 13:10:00||8493||8491||8493||8491|104
1757423700000|2025-09-09 13:15:00|8540|8508|8539|8491|8540|8508|8539|8490|274
1757424000000|2025-09-09 13:20:00|8550|8501|8550|8491|8550|8501|8507|8490|448
1757424300000|2025-09-09 13:25:00|8483|8453|8550|8466|8550|8479|8483|8453|2950
1757424600000|2025-09-09 13:30:00|8538|8485|8561|8555|8566|8564|8509|8485|104982
1757424900000|2025-09-09 13:35:00|8565|8556|8555|8548|8570|8564|8552|8547|8865
1757425200000|2025-09-09 13:40:00|8552|8547|8587|8579|8587|8580|8545|8537|13032
1757425500000|2025-09-09 13:45:00|8585|8578|8645|8642|8645|8642|8560|8551|61646
1757425800000|2025-09-09 13:50:00|8646|8645|8625|8620|8662|8658|8625|8619|30053
1757426100000|2025-09-09 13:55:00|8624|8617|8615|8604|8624|8617|8592|8585|10036
1757426400000|2025-09-09 14:00:00|8617|8608|8617|8607|8650|8643|8616|8607|19753
1757426700000|2025-09-09 14:05:00|8616|8608|8618|8611|8627|8621|8612|8608|14443
1757427000000|2025-09-09 14:10:00|8615|8610|8610|8602|8628|8625|8601|8597|17326
1757427300000|2025-09-09 14:15:00|8608|8599|8619|8612|8639|8633|8600|8596|18184
1757427600000|2025-09-09 14:20:00|8618|8611|8595|8591|8618|8611|8594|8589|10087
1757427900000|2025-09-09 14:25:00|8593|8589|8585|8579|8593|8589|8570|8566|23642
1757428200000|2025-09-09 14:30:00|8581|8578|8583|8575|8588|8584|8569|8566|12974
1757428500000|2025-09-09 14:35:00|8584|8576|8595|8591|8599|8596|8576|8571|16876
1757428800000|2025-09-09 14:40:00|8593|8592|8581|8576|8598|8596|8579|8574|12317
1757429100000|2025-09-09 14:45:00|8580|8574|8573|8569|8592|8588|8573|8568|10196
1757429400000|2025-09-09 14:50:00|8575|8568|8579|8575|8586|8584|8574|8568|5673
1757429700000|2025-09-09 14:55:00|8580|8576|8593|8587|8597|8592|8580|8576|9527
1757430000000|2025-09-09 15:00:00|8592|8588|8583|8579|8592|8588|8581|8578|7667
1757430300000|2025-09-09 15:05:00|8582|8581|8576|8572|8598|8595|8576|8572|7370
1757430600000|2025-09-09 15:10:00|8575|8570|8555|8550|8575|8571|8552|8549|7092
1757430900000|2025-09-09 15:15:00|8556|8551|8556|8551|8559|8557|8552|8549|4770
1757431200000|2025-09-09 15:20:00|8554|8552|8557|8552|8572|8569|8554|8552|4944
1757431500000|2025-09-09 15:25:00|8555|8551|8548|8543|8565|8562|8547|8543|6543
1757431800000|2025-09-09 15:30:00|8549|8545|8540|8534|8551|8549|8527|8523|8510
1757432100000|2025-09-09 15:35:00|8539|8535|8528|8523|8542|8541|8525|8520|2005
1757432400000|2025-09-09 15:40:00|8527|8520|8517|8516|8527|8522|8507|8502|5672
1757432700000|2025-09-09 15:45:00|8516|8513|8508|8503|8522|8520|8508|8503|2100
1757433000000|2025-09-09 15:50:00|8510|8505|8512|8509|8516|8513|8506|8502|3825
1757433300000|2025-09-09 15:55:00|8514|8511|8501|8500|8517|8514|8500|8499|14675
1757433600000|2025-09-09 16:00:00|8502|8501|8505|8500|8511|8508|8499|8495|6920
1757433900000|2025-09-09 16:05:00|8506|8504|8508|8503|8511|8508|8503|8499|4773
1757434200000|2025-09-09 16:10:00|8509|8505|8500|8494|8513|8510|8500|8494|3192
1757434500000|2025-09-09 16:15:00|8499|8497|8499|8495|8505|8501|8496|8491|5538
1757434800000|2025-09-09 16:20:00|8501|8498|8524|8520|8527|8525|8501|8494|7875
1757435100000|2025-09-09 16:25:00|8525|8521|8522|8520|8531|8529|8522|8520|4950
1757435400000|2025-09-09 16:30:00|8523|8521|8515|8507|8533|8529|8513|8507|8897
1757435700000|2025-09-09 16:35:00|8514|8505|8515|8511|8516|8513|8504|8501|6995
1757436000000|2025-09-09 16:40:00|8517|8513|8511|8506|8517|8514|8509|8505|11792
1757436300000|2025-09-09 16:45:00|8510|8510|8500|8495|8513|8511|8499|8495|4529
1757436600000|2025-09-09 16:50:00|8498|8493|8500|8498|8500|8498|8493|8488|3617
1757436900000|2025-09-09 16:55:00|8501|8499|8510|8508|8513|8511|8501|8498|3621
1757437200000|2025-09-09 17:00:00|8509|8507|8521|8518|8524|8520|8506|8504|12045
1757437500000|2025-09-09 17:05:00|8520|8519|8527|8523|8530|8528|8519|8517|6222
1757437800000|2025-09-09 17:10:00|8529|8525|8524|8521|8541|8537|8524|8521|6808
1757438100000|2025-09-09 17:15:00|8526|8523|8524|8521|8532|8529|8524|8521|2086
1757438400000|2025-09-09 17:20:00|8526|8523|8530|8526|8533|8530|8526|8523|5272
1757438700000|2025-09-09 17:25:00|8531|8528|8531|8529|8538|8535|8528|8525|2501
1757439000000|2025-09-09 17:30:00|8533|8531|8537|8533|8538|8536|8530|8525|1956
1757439300000|2025-09-09 17:35:00|8535|8532|8539|8535|8542|8540|8534|8531|1957
1757439600000|2025-09-09 17:40:00|8538|8537|8541|8538|8541|8539|8536|8534|4376
1757439900000|2025-09-09 17:45:00|8539|8537|8522|8521|8539|8537|8522|8521|22422
1757440200000|2025-09-09 17:50:00|8523|8522|8526|8522|8527|8525|8522|8521|5210
1757440500000|2025-09-09 17:55:00|8525|8521|8524|8522|8526|8525|8522|8520|3312
1757440800000|2025-09-09 18:00:00|8523|8521|8518|8516|8526|8523|8517|8516|5469
1757441100000|2025-09-09 18:05:00|8517|8514|8516|8514|8520|8517|8514|8512|8334
1757441400000|2025-09-09 18:10:00|8517|8515|8517|8514|8522|8519|8509|8505|4000
1757441700000|2025-09-09 18:15:00|8519|8516|8518|8515|8523|8521|8516|8514|5845
1757442000000|2025-09-09 18:20:00|8519|8517|8522|8521|8522|8521|8515|8513|3287
1757442300000|2025-09-09 18:25:00|8521|8520|8523|8520|8523|8521|8520|8518|3778
1757442600000|2025-09-09 18:30:00|8524|8522|8532|8530|8533|8531|8524|8521|3572
1757442900000|2025-09-09 18:35:00|8531|8529|8536|8534|8540|8537|8527|8525|6775
1757443200000|2025-09-09 18:40:00|8537|8533|8529|8525|8537|8536|8528|8525|3798
1757443500000|2025-09-09 18:45:00|8528|8526|8533|8531|8539|8535|8528|8524|5726
1757443800000|2025-09-09 18:50:00|8534|8532|8537|8536|8539|8536|8534|8532|3015
1757444100000|2025-09-09 18:55:00|8536|8535|8536|8534|8542|8540|8534|8532|4917
1757444400000|2025-09-09 19:00:00|8535|8535|8527|8525|8536|8535|8526|8524|5825
1757444700000|2025-09-09 19:05:00|8528|8526|8530|8527|8533|8532|8525|8524|4868
1757445000000|2025-09-09 19:10:00|8529|8528|8525|8524|8530|8528|8523|8520|6329
1757445300000|2025-09-09 19:15:00|8526|8525|8541|8539|8541|8540|8526|8524|8728
1757445600000|2025-09-09 19:20:00|8543|8540|8547|8546|8547|8546|8542|8540|5369
1757445900000|2025-09-09 19:25:00|8548|8547|8567|8566|8568|8566|8545|8544|21606
1757446200000|2025-09-09 19:30:00|8568|8568|8579|8577|8581|8579|8568|8568|22943
1757446500000|2025-09-09 19:35:00|8580|8576|8568|8566|8580|8578|8565|8563|22880
1757446800000|2025-09-09 19:40:00|8567|8565|8571|8569|8571|8569|8555|8553|23408
1757447100000|2025-09-09 19:45:00|8570|8570|8592|8589|8594|8592|8570|8569|42514
1757447400000|2025-09-09 19:50:00|8593|8590|8588|8586|8594|8590|8578|8576|58664
1757447700000|2025-09-09 19:55:00|8587|8585|8563|8562|8588|8585|8560|8557|147854
1757448000000|2025-09-09 20:00:00|||||||||300429
1757448300000|2025-09-09 20:05:00|||||||||95
1757448600000|2025-09-09 20:10:00|8560|8400|8560|8432|8560|8432|8560|8400|581
1757449200000|2025-09-09 20:20:00|||||||||20
1757449500000|2025-09-09 20:25:00|||||||||111
1757449800000|2025-09-09 20:30:00|||||||||217
1757450100000|2025-09-09 20:35:00|||||||||87
1757450400000|2025-09-09 20:40:00|||||||||5
1757450700000|2025-09-09 20:45:00|8548|8500|8569|8500|8595|8500|8548|8500|214
1757451600000|2025-09-09 21:00:00|||||||||15
1757452500000|2025-09-09 21:15:00|||||||||200
1757453400000|2025-09-09 21:30:00|||||||||3
1757454300000|2025-09-09 21:45:00|||||||||30
1757454900000|2025-09-09 21:55:00|||||||||300
1757455500000|2025-09-09 22:05:00|8585|8568|8585|8535|8585|8568|8585|8535|617
1757455800000|2025-09-09 22:10:00|||||||||6
1757457300000|2025-09-09 22:35:00|||||||||2
1757457900000|2025-09-09 22:45:00|8596||8568||8596||8568||104
1757458200000|2025-09-09 22:50:00|||||||||3
1757459100000|2025-09-09 23:05:00|||||||||1
1757459400000|2025-09-09 23:10:00|||||||||1
1757459700000|2025-09-09 23:15:00|||||||||5
1757460300000|2025-09-09 23:25:00|||||||||31
1757460900000|2025-09-09 23:35:00|||||||||5
1757461200000|2025-09-09 23:40:00|||||||||2
1757461500000|2025-09-09 23:45:00|8562||8596||8596||8538||533
1757461800000|2025-09-09 23:50:00|||||||||26
1757462100000|2025-09-09 23:55:00|||||||||71
1757491200000|2025-09-10 08:00:00|8619|8550|8599|8550|8700|8550|8598|8550|59
1757491500000|2025-09-10 08:05:00|||||||||65
1757492400000|2025-09-10 08:20:00|||||||||2
1757493000000|2025-09-10 08:30:00|||||||||30
1757493300000|2025-09-10 08:35:00|||||||||17
1757495100000|2025-09-10 09:05:00|8550|8482|8550|8385|8550|8482|8550|8385|182
1757496000000|2025-09-10 09:20:00|8599|8395|8599|8503|8599|8503|8599|8385|218
1757497500000|2025-09-10 09:45:00|||||||||15
1757498700000|2025-09-10 10:05:00|||||||||1
1757499300000|2025-09-10 10:15:00|||||||||15
1757500500000|2025-09-10 10:35:00|||||||||110
1757501100000|2025-09-10 10:45:00|||||||||8
1757502000000|2025-09-10 11:00:00|8576|8535|8599|8535|8599|8535|8576|8535|117
1757503500000|2025-09-10 11:25:00|||||||||22
1757503800000|2025-09-10 11:30:00|||||||||50
1757505300000|2025-09-10 11:55:00|||||||||1
1757505600000|2025-09-10 12:00:00|||||||||25
1757505900000|2025-09-10 12:05:00|8546|8520|8557|8530|8599|8530|8540|8520|2157
1757506200000|2025-09-10 12:10:00|8539|8503|8530|8475|8539|8523|8520|8462|2756
1757506500000|2025-09-10 12:15:00|8524|8482|8530|8502|8530|8502|8500|8482|2355
1757507400000|2025-09-10 12:30:00|8535|8524|8600|8525|8600|8535|8530|8502|4464
1757507700000|2025-09-10 12:35:00|||||||||202
1757508000000|2025-09-10 12:40:00|8562||8600||8600||8562||63
1757508300000|2025-09-10 12:45:00|||||||||1
1757508600000|2025-09-10 12:50:00|||||||||262
1757508900000|2025-09-10 12:55:00|8578|8502|8600|8502|8600|8502|8554|8502|2017
1757509200000|2025-09-10 13:00:00|8550||8559||8600||8535||943
1757509500000|2025-09-10 13:05:00|8558||8550||8558||8550||0
1757509800000|2025-09-10 13:10:00|8543|8503|8520|8475|8550|8504|8510|8475|2570
1757510100000|2025-09-10 13:15:00|8525|8511|8539|8525|8539|8525|8525|8475|4170
1757510400000|2025-09-10 13:20:00|8560|8502|8560|8502|8560|8502|8560|8502|514
1757510700000|2025-09-10 13:25:00|8495|8493|8572|8500|8572|8500|8446|8442|24828
1757511000000|2025-09-10 13:30:00|8536|8501|8608|8584|8620|8610|8530|8501|207363
1757511300000|2025-09-10 13:35:00|8603|8601|8596|8582|8610|8602|8582|8572|14789
1757511600000|2025-09-10 13:40:00|8598|8591|8575|8560|8618|8610|8555|8545|18065
1757511900000|2025-09-10 13:45:00|8578|8564|8581|8571|8589|8585|8565|8560|11321
1757512200000|2025-09-10 13:50:00|8580|8567|8532|8527|8580|8567|8525|8521|13045
1757512500000|2025-09-10 13:55:00|8535|8530|8518|8513|8537|8535|8506|8501|17354
1757512800000|2025-09-10 14:00:00|8515|8512|8495|8490|8518|8512|8485|8482|60373
1757513100000|2025-09-10 14:05:00|8492|8489|8488|8482|8493|8489|8468|8465|15854
1757513400000|2025-09-10 14:10:00|8484|8481|8462|8454|8486|8482|8450|8444|25519
1757513700000|2025-09-10 14:15:00|8461|8460|8462|8453|8470|8465|8445|8443|15329
1757514000000|2025-09-10 14:20:00|8459|8452|8442|8437|8463|8460|8437|8434|9663
1757514300000|2025-09-10 14:25:00|8440|8436|8441|8435|8447|8442|8431|8427|8583
1757514600000|2025-09-10 14:30:00|8439|8433|8413|8408|8439|8433|8410|8403|12643
1757514900000|2025-09-10 14:35:00|8412|8407|8409|8406|8419|8415|8404|8402|19805
1757515200000|2025-09-10 14:40:00|8410|8407|8423|8418|8429|8427|8409|8406|15710
1757515500000|2025-09-10 14:45:00|8420|8417|8410|8406|8423|8419|8406|8401|17758
1757515800000|2025-09-10 14:50:00|8411|8405|8409|8406|8417|8414|8400|8397|10881
1757516100000|2025-09-10 14:55:00|8410|8404|8399|8394|8417|8414|8398|8393|7374
1757516400000|2025-09-10 15:00:00|8397|8391|8404|8398|8405|8403|8382|8379|8289
1757516700000|2025-09-10 15:05:00|8405|8397|8396|8391|8405|8397|8384|8382|6548
1757517000000|2025-09-10 15:10:00|8395|8390|8412|8409|8413|8411|8391|8386|7711
1757517300000|2025-09-10 15:15:00|8410|8408|8413|8407|8418|8416|8401|8397|12364
1757517600000|2025-09-10 15:20:00|8410|8408|8404|8400|8413|8412|8397|8394|8413
1757517900000|2025-09-10 15:25:00|8405|8401|8414|8411|8415|8412|8405|8400|7806
1757518200000|2025-09-10 15:30:00|8412|8409|8407|8402|8415|8413|8405|8402|10734
1757518500000|2025-09-10 15:35:00|8406|8403|8401|8397|8408|8406|8400|8397|6157
1757518800000|2025-09-10 15:40:00|8400|8398|8425|8421|8425|8421|8399|8397|10304
1757519100000|2025-09-10 15:45:00|8426|8419|8422|8420|8426|8422|8413|8409|8157
1757519400000|2025-09-10 15:50:00|8424|8419|8424|8421|8429|8427|8420|8418|5818
1757519700000|2025-09-10 15:55:00|8425|8423|8426|8422|8427|8425|8420|8418|5709
1757520000000|2025-09-10 16:00:00|8425|8423|8434|8432|8435|8434|8424|8422|9099
1757520300000|2025-09-10 16:05:00|8433|8431|8423|8419|8434|8431|8413|8412|16888
1757520600000|2025-09-10 16:10:00|8421|8421|8429|8427|8432|8430|8417|8415|6466
1757520900000|2025-09-10 16:15:00|8430|8428|8424|8422|8432|8429|8419|8417|8929
1757521200000|2025-09-10 16:20:00|8423|8421|8416|8414|8424|8423|8414|8412|13215
1757521500000|2025-09-10 16:25:00|8417|8415|8411|8410|8424|8423|8411|8410|6913
1757521800000|2025-09-10 16:30:00|8412|8409|8409|8408|8415|8414|8407|8405|6039
1757522100000|2025-09-10 16:35:00|8410|8409|8420|8418|8424|8422|8410|8409|8622
1757522400000|2025-09-10 16:40:00|8419|8417|8419|8417|8420|8419|8415|8414|9521
1757522700000|2025-09-10 16:45:00|8417|8416|8412|8411|8419|8418|8411|8408|7292
1757523000000|2025-09-10 16:50:00|8413|8410|8421|8418|8421|8419|8413|8410|5159
1757523300000|2025-09-10 16:55:00|8420|8419|8431|8429|8433|8431|8417|8415|6675
1757523600000|2025-09-10 17:00:00|8430|8428|8441|8438|8445|8443|8421|8418|9394
1757523900000|2025-09-10 17:05:00|8440|8437|8455|8451|8455|8451|8435|8433|9710
1757524200000|2025-09-10 17:10:00|8454|8452|8455|8452|8459|8455|8453|8451|7734
1757524500000|2025-09-10 17:15:00|8456|8453|8442|8439|8457|8455|8442|8439|6860
1757524800000|2025-09-10 17:20:00|8443|8440|8436|8434|8445|8443|8434|8432|6014
1757525100000|2025-09-10 17:25:00|8437|8435|8425|8423|8437|8435|8417|8415|4896
1757525400000|2025-09-10 17:30:00|8422|8420|8418|8415|8424|8422|8418|8415|6579
1757525700000|2025-09-10 17:35:00|8417|8413|8426|8424|8426|8424|8414|8411|8242
1757526000000|2025-09-10 17:40:00|8425|8425|8417|8415|8428|8425|8417|8415|5734
1757526300000|2025-09-10 17:45:00|8419|8414|8439|8437|8443|8441|8419|8414|21032
1757526600000|2025-09-10 17:50:00|8440|8438|8439|8436|8444|8442|8437|8435|11393
1757526900000|2025-09-10 17:55:00|8438|8435|8427|8424|8438|8435|8423|8418|12352
1757527200000|2025-09-10 18:00:00|8426|8425|8428|8426|8433|8431|8426|8424|7893
1757527500000|2025-09-10 18:05:00|8427|8425|8422|8420|8428|8427|8421|8418|16413
1757527800000|2025-09-10 18:10:00|8420|8419|8430|8428|8430|8428|8413|8411|12712
1757528100000|2025-09-10 18:15:00|8429|8429|8422|8419|8430|8429|8421|8419|6981
1757528400000|2025-09-10 18:20:00|8421|8418|8422|8420|8423|8421|8417|8414|11147
1757528700000|2025-09-10 18:25:00|8423|8421|8426|8424|8427|8424|8419|8418|9221
1757529000000|2025-09-10 18:30:00|8425|8425|8419|8418|8428|8426|8419|8418|13092
1757529300000|2025-09-10 18:35:00|8418|8417|8398|8397|8418|8417|8396|8394|13231
1757529600000|2025-09-10 18:40:00|8399|8398|8392|8390|8406|8404|8392|8390|9237
1757529900000|2025-09-10 18:45:00|8393|8391|8386|8384|8393|8391|8384|8382|8918
1757530200000|2025-09-10 18:50:00|8387|8385|8388|8384|8391|8389|8385|8384|8701
1757530500000|2025-09-10 18:55:00|8387|8383|8397|8395|8398|8396|8381|8378|7202
1757530800000|2025-09-10 19:00:00|8396|8394|8386|8385|8396|8395|8386|8385|7182
1757531100000|2025-09-10 19:05:00|8387|8386|8378|8377|8389|8387|8378|8375|15722
1757531400000|2025-09-10 19:10:00|8377|8375|8370|8367|8378|8376|8364|8362|22582
1757531700000|2025-09-10 19:15:00|8369|8368|8382|8378|8383|8381|8367|8365|16496
1757532000000|2025-09-10 19:20:00|8383|8379|8374|8372|8383|8381|8367|8364|18287
1757532300000|2025-09-10 19:25:00|8375|8373|8360|8358|8376|8374|8358|8357|13854
1757532600000|2025-09-10 19:30:00|8361|8357|8363|8361|8370|8367|8355|8353|12940
1757532900000|2025-09-10 19:35:00|8365|8362|8357|8356|8366|8365|8354|8352|11417
1757533200000|2025-09-10 19:40:00|8356|8355|8378|8376|8378|8376|8356|8355|13642
1757533500000|2025-09-10 19:45:00|8377|8377|8379|8376|8383|8381|8372|8371|19125
1757533800000|2025-09-10 19:50:00|8380|8377|8385|8382|8387|8386|8369|8367|41666
1757534100000|2025-09-10 19:55:00|8384|8381|8377|8374|8386|8385|8372|8370|105479
1757534400000|2025-09-10 20:00:00|8375|8375|8393|8183|8393|8375|8375|8183|324750
1757534700000|2025-09-10 20:05:00|||||||||2
1757535000000|2025-09-10 20:10:00|||||||||5
1757535300000|2025-09-10 20:15:00||8300||8300||8300||8300|2
1757535900000|2025-09-10 20:25:00|||||||||36
1757536500000|2025-09-10 20:35:00|||||||||1
1757537100000|2025-09-10 20:45:00|||||||||50
1757538000000|2025-09-10 21:00:00|||||||||50
1757538300000|2025-09-10 21:05:00|8396||8396||8396||8395||188
1757539500000|2025-09-10 21:25:00|||||||||3
1757540400000|2025-09-10 21:40:00|||||||||2
1757541000000|2025-09-10 21:50:00|||||||||1
1757541300000|2025-09-10 21:55:00||8350||8350||8350||8350|35
1757541600000|2025-09-10 22:00:00|||||||||143
1757543400000|2025-09-10 22:30:00||8351||8350||8351||8350|10
1757545500000|2025-09-10 23:05:00|8400|8352|8400|8352|8400|8352|8400|8352|10
1757546100000|2025-09-10 23:15:00||8346||8357||8357||8346|0
1757548500000|2025-09-10 23:55:00||8350||8350||8350||8350|2
1757577600000|2025-09-11 08:00:00|8520|8256|8402|8325|8520|8325|8402|8020|2
1757577900000|2025-09-11 08:05:00|||||||||41
1757579400000|2025-09-11 08:30:00|||||||||3
1757580900000|2025-09-11 08:55:00|||||||||1
1757581500000|2025-09-11 09:05:00||8377||8377||8377||8377|0
1757583900000|2025-09-11 09:45:00|||||||||32
1757585400000|2025-09-11 10:10:00|||||||||10
1757585700000|2025-09-11 10:15:00|||||||||72
1757586300000|2025-09-11 10:25:00||8380||8380||8380||8380|0
1757586600000|2025-09-11 10:30:00||8383||8383||8383||8383|0
1757588400000|2025-09-11 11:00:00|||||||||2
1757588700000|2025-09-11 11:05:00|||||||||6
1757590200000|2025-09-11 11:30:00|8469|8384|8550|8383|8550|8384|8469|8383|1432
1757591100000|2025-09-11 11:45:00|8500||8550||8550||8500||110
1757591400000|2025-09-11 11:50:00|||||||||1
1757591700000|2025-09-11 11:55:00|||||||||6
1757592000000|2025-09-11 12:00:00|||||||||7
1757592300000|2025-09-11 12:05:00|||||||||200
1757592600000|2025-09-11 12:10:00||8385||8385||8385||8385|0
1757592900000|2025-09-11 12:15:00|||||||||79
1757594400000|2025-09-11 12:40:00|||||||||20
1757595300000|2025-09-11 12:55:00|||||||||28
1757595600000|2025-09-11 13:00:00|||||||||2
1757595900000|2025-09-11 13:05:00|8500|8390|8500|8390|8500|8390|8500|8390|26
1757596800000|2025-09-11 13:20:00|||||||||113
1757597100000|2025-09-11 13:25:00|8386|8377|8478|8355|8500|8440|8384|8350|2499
1757597400000|2025-09-11 13:30:00|8443|8376|8385|8372|8477|8453|8385|8372|55505
1757597700000|2025-09-11 13:35:00|8397|8379|8380|8371|8423|8408|8359|8350|94933
1757598000000|2025-09-11 13:40:00|8385|8373|8365|8360|8388|8379|8360|8355|6681
1757598300000|2025-09-11 13:45:00|8364|8358|8392|8382|8399|8394|8342|8333|9129
1757598600000|2025-09-11 13:50:00|8390|8388|8385|8379|8404|8398|8379|8375|10674
1757598900000|2025-09-11 13:55:00|8388|8380|8378|8374|8392|8387|8370|8365|10393
1757599200000|2025-09-11 14:00:00|8377|8373|8349|8345|8384|8377|8345|8340|24859
1757599500000|2025-09-11 14:05:00|8348|8344|8284|8279|8348|8344|8280|8277|27693
1757599800000|2025-09-11 14:10:00|8283|8276|8303|8296|8304|8298|8266|8262|11829
1757600100000|2025-09-11 14:15:00|8299|8297|8320|8314|8320|8317|8291|8288|24571
1757600400000|2025-09-11 14:20:00|8322|8315|8342|8333|8345|8337|8314|8308|12545
1757600700000|2025-09-11 14:25:00|8343|8332|8381|8374|8390|8389|8342|8332|24381
1757601000000|2025-09-11 14:30:00|8386|8377|8369|8366|8389|8383|8366|8359|5593
1757601300000|2025-09-11 14:35:00|8368|8364|8369|8362|8378|8367|8356|8352|12266
1757601600000|2025-09-11 14:40:00|8366|8359|8366|8359|8369|8364|8356|8352|7058
1757601900000|2025-09-11 14:45:00|8364|8363|8351|8347|8366|8363|8350|8347|7328
1757602200000|2025-09-11 14:50:00|8350|8345|8352|8349|8358|8353|8347|8345|6099
1757602500000|2025-09-11 14:55:00|8350|8348|8352|8349|8359|8354|8334|8332|8477
1757602800000|2025-09-11 15:00:00|8354|8350|8346|8342|8359|8355|8340|8334|9541
1757603100000|2025-09-11 15:05:00|8345|8344|8340|8336|8345|8344|8329|8327|5366
1757603400000|2025-09-11 15:10:00|8341|8338|8335|8329|8356|8352|8335|8329|5546
1757603700000|2025-09-11 15:15:00|8334|8325|8340|8336|8342|8337|8326|8325|4453
1757604000000|2025-09-11 15:20:00|8337|8334|8348|8345|8348|8345|8336|8332|3865
1757604300000|2025-09-11 15:25:00|8349|8344|8357|8353|8359|8355|8334|8331|6379
1757604600000|2025-09-11 15:30:00|8358|8354|8361|8358|8361|8358|8350|8347|11498
1757604900000|2025-09-11 15:35:00|8362|8360|8347|8344|8370|8368|8342|8340|7743
1757605200000|2025-09-11 15:40:00|8348|8345|8349|8346|8351|8348|8342|8339|3869
1757605500000|2025-09-11 15:45:00|8350|8347|8359|8356|8362|8359|8350|8347|4861
1757605800000|2025-09-11 15:50:00|8360|8358|8369|8367|8370|8368|8357|8354|6730
1757606100000|2025-09-11 15:55:00|8368|8366|8387|8383|8389|8385|8367|8365|9447
1757606400000|2025-09-11 16:00:00|8388|8385|8395|8391|8396|8393|8387|8382|5350
1757606700000|2025-09-11 16:05:00|8396|8392|8391|8387|8403|8400|8386|8383|7339
1757607000000|2025-09-11 16:10:00|8393|8388|8394|8391|8397|8394|8390|8388|6106
1757607300000|2025-09-11 16:15:00|8393|8390|8388|8386|8394|8392|8387|8385|5420
1757607600000|2025-09-11 16:20:00|8386|8385|8387|8385|8387|8385|8379|8375|6107
1757607900000|2025-09-11 16:25:00|8388|8386|8387|8384|8390|8389|8386|8384|7493
1757608200000|2025-09-11 16:30:00|8389|8383|8401|8398|8402|8399|8380|8378|8526
1757608500000|2025-09-11 16:35:00|8402|8397|8394|8391|8402|8398|8391|8389|4473
1757608800000|2025-09-11 16:40:00|8393|8390|8388|8385|8393|8390|8382|8379|3891
1757609100000|2025-09-11 16:45:00|8389|8386|8389|8385|8392|8390|8387|8385|4021
1757609400000|2025-09-11 16:50:00|8390|8386|8395|8391|8395|8394|8390|8386|2814
1757609700000|2025-09-11 16:55:00|8394|8393|8397|8395|8398|8397|8392|8391|3422
1757610000000|2025-09-11 17:00:00|8398|8396|8395|8393|8398|8396|8388|8386|4159
1757610300000|2025-09-11 17:05:00|8394|8392|8395|8391|8403|8400|8386|8383|5499
1757610600000|2025-09-11 17:10:00|8392|8392|8418|8413|8419|8416|8392|8389|6440
1757610900000|2025-09-11 17:15:00|8420|8415|8413|8410|8421|8420|8407|8402|7349
1757611200000|2025-09-11 17:20:00|8414|8409|8417|8415|8417|8415|8411|8409|4905
1757611500000|2025-09-11 17:25:00|8416|8416|8418|8415|8418|8416|8410|8408|5593
1757611800000|2025-09-11 17:30:00|8417|8416|8421|8420|8425|8422|8413|8410|5321
1757612100000|2025-09-11 17:35:00|8422|8421|8443|8439|8444|8441|8422|8421|8633
1757612400000|2025-09-11 17:40:00|8445|8440|8457|8453|8460|8459|8445|8440|11119
1757612700000|2025-09-11 17:45:00|8455|8452|8458|8456|8460|8457|8450|8446|8573
1757613000000|2025-09-11 17:50:00|8456|8455|8451|8446|8457|8455|8447|8446|6596
1757613300000|2025-09-11 17:55:00|8450|8447|8452|8447|8453|8450|8443|8438|6039
1757613600000|2025-09-11 18:00:00|8453|8449|8465|8461|8466|8464|8451|8447|6560
1757613900000|2025-09-11 18:05:00|8463|8464|8452|8450|8468|8465|8447|8444|10073
1757614200000|2025-09-11 18:10:00|8450|8449|8454|8448|8457|8456|8450|8448|6344
1757614500000|2025-09-11 18:15:00|8455|8450|8451|8446|8457|8454|8449|8446|5962
1757614800000|2025-09-11 18:20:00|8450|8448|8464|8460|8464|8461|8447|8445|8021
1757615100000|2025-09-11 18:25:00|8462|8459|8458|8454|8464|8462|8457|8452|3383
1757615400000|2025-09-11 18:30:00|8456|8453|8459|8456|8463|8461|8453|8450|4282
1757615700000|2025-09-11 18:35:00|8461|8458|8475|8472|8479|8477|8458|8457|11672
1757616000000|2025-09-11 18:40:00|8474|8474|8489|8486|8489|8486|8471|8470|13295
1757616300000|2025-09-11 18:45:00|8487|8485|8489|8486|8489|8488|8484|8481|7692
1757616600000|2025-09-11 18:50:00|8490|8487|8489|8487|8492|8491|8482|8480|7368
1757616900000|2025-09-11 18:55:00|8488|8486|8483|8481|8492|8490|8481|8479|8755
1757617200000|2025-09-11 19:00:00|8484|8482|8486|8483|8491|8488|8482|8481|5533
1757617500000|2025-09-11 19:05:00|8484|8482|8483|8481|8487|8486|8478|8476|17383
1757617800000|2025-09-11 19:10:00|8482|8480|8496|8495|8498|8495|8482|8480|8440
1757618100000|2025-09-11 19:15:00|8495|8494|8492|8491|8498|8495|8492|8491|10175
1757618400000|2025-09-11 19:20:00|8493|8492|8479|8476|8493|8492|8477|8475|10222
1757618700000|2025-09-11 19:25:00|8480|8478|8497|8493|8498|8496|8478|8475|14869
1757619000000|2025-09-11 19:30:00|8498|8494|8506|8504|8507|8506|8497|8494|30655
1757619300000|2025-09-11 19:35:00|8507|8505|8503|8500|8514|8512|8499|8498|15262
1757619600000|2025-09-11 19:40:00|8502|8501|8500|8498|8505|8503|8492|8491|20237
1757619900000|2025-09-11 19:45:00|8499|8496|8496|8494|8499|8497|8492|8490|25928
1757620200000|2025-09-11 19:50:00|8493|8474|8489|8487|8493|8490|8464|8461|41793
1757620500000|2025-09-11 19:55:00|8487|8488|8475|8473|8490|8488|8468|8465|101727
1757620800000|2025-09-11 20:00:00||8472||8472||8472||8472|287408
1757622000000|2025-09-11 20:20:00|8500|8385|8500|8385|8500|8385|8500|8385|1
1757622300000|2025-09-11 20:25:00|8480||8500||8500||8480||0
1757623500000|2025-09-11 20:45:00|||||||||1
1757624100000|2025-09-11 20:55:00|||||||||55
1757624400000|2025-09-11 21:00:00|8496||8496||8496||8496||0
1757624700000|2025-09-11 21:05:00|||||||||15
1757626500000|2025-09-11 21:35:00|||||||||8
1757627100000|2025-09-11 21:45:00|8475|8318|8488|8310|8488|8318|8475|8310|263
1757627400000|2025-09-11 21:50:00|||||||||83
1757628000000|2025-09-11 22:00:00|8500||8500||8500||8500||14
1757629200000|2025-09-11 22:20:00|8479||8468||8479||8468||2
1757629500000|2025-09-11 22:25:00|8469||8479||8500||8469||0
1757630700000|2025-09-11 22:45:00|||||||||102
1757634600000|2025-09-11 23:50:00|8545||8551||8551||8545||50
1757634900000|2025-09-11 23:55:00||8328||8328||8328||8328|0
1757664000000|2025-09-12 08:00:00|8651|8183|8630|8408|8740|8408|8625|8183|6
1757664300000|2025-09-12 08:05:00|8620||8651||8651||8600||1
1757664600000|2025-09-12 08:10:00|8605|8320|8600|8320|8651|8320|8600|8320|11
1757664900000|2025-09-12 08:15:00|8590||8605||8620||8590||0
1757665500000|2025-09-12 08:25:00|||||||||1
1757665800000|2025-09-12 08:30:00|8651||8651||8651||8651||0
1757666100000|2025-09-12 08:35:00|8635||8630||8635||8630||0
1757666400000|2025-09-12 08:40:00|8625||8625||8625||8625||1
1757667600000|2025-09-12 09:00:00|8630||8625||8630||8625||17
1757667900000|2025-09-12 09:05:00|||||||||3
1757668500000|2025-09-12 09:15:00|8630||8630||8630||8630||0
1757669400000|2025-09-12 09:30:00|8635||8635||8635||8635||0
1757669700000|2025-09-12 09:35:00|8630|8321|8630|8321|8630|8321|8630|8321|0
1757670600000|2025-09-12 09:50:00|8625||8625||8625||8625||2
1757670900000|2025-09-12 09:55:00|||||||||4
1757671200000|2025-09-12 10:00:00|8600||8600||8600||8600||0
1757671800000|2025-09-12 10:10:00||8347||8409||8447||8321|123
1757673000000|2025-09-12 10:30:00|||||||||3
1757673300000|2025-09-12 10:35:00|||||||||35
1757673600000|2025-09-12 10:40:00|||||||||1
1757674800000|2025-09-12 11:00:00|8551||8500||8551||8500||0
1757675100000|2025-09-12 11:05:00|8475||8475||8475||8475||1
1757675400000|2025-09-12 11:10:00|8465||8465||8465||8465||0
1757675700000|2025-09-12 11:15:00|8500|8465|8500|8465|8500|8465|8500|8465|100
1757682300000|2025-09-12 13:05:00|||||||||13
1757682600000|2025-09-12 13:10:00|||||||||9
1757683500000|2025-09-12 13:25:00|8479|8320|8495|8403|8495|8403|8479|8320|163
1757683800000|2025-09-12 13:30:00|8470|8422|8489|8465|8522|8495|8469|8422|39411
1757684100000|2025-09-12 13:35:00|8481|8466|8469|8459|8481|8478|8460|8452|5262
1757684400000|2025-09-12 13:40:00|8468|8460|8434|8424|8468|8464|8422|8415|12069
1757684700000|2025-09-12 13:45:00|8433|8420|8409|8401|8433|8420|8391|8388|16024
1757685000000|2025-09-12 13:50:00|8411|8404|8418|8409|8430|8426|8408|8403|8467
1757685300000|2025-09-12 13:55:00|8415|8410|8433|8428|8434|8432|8405|8402|9803
1757685600000|2025-09-12 14:00:00|8432|8427|8419|8415|8432|8427|8400|8397|32675
1757685900000|2025-09-12 14:05:00|8416|8413|8426|8424|8426|8424|8415|8410|10608
1757686200000|2025-09-12 14:10:00|8427|8421|8408|8401|8434|8429|8403|8401|5899
1757686500000|2025-09-12 14:15:00|8409|8402|8423|8416|8425|8420|8407|8401|6521
1757686800000|2025-09-12 14:20:00|8421|8414|8431|8426|8434|8431|8418|8413|5875
1757687100000|2025-09-12 14:25:00|8432|8425|8456|8453|8458|8453|8426|8425|10352
1757687400000|2025-09-12 14:30:00|8458|8454|8453|8450|8461|8457|8447|8442|12610
1757687700000|2025-09-12 14:35:00|8454|8451|8442|8437|8457|8453|8435|8433|2800
1757688000000|2025-09-12 14:40:00|8441|8436|8450|8447|8456|8454|8438|8434|5865
1757688300000|2025-09-12 14:45:00|8449|8445|8436|8434|8449|8446|8436|8434|4518
1757688600000|2025-09-12 14:50:00|8435|8433|8439|8436|8449|8447|8435|8433|6552
1757688900000|2025-09-12 14:55:00|8440|8438|8444|8440|8444|8441|8437|8435|4881
1757689200000|2025-09-12 15:00:00|8442|8439|8438|8434|8443|8440|8435|8432|3572
1757689500000|2025-09-12 15:05:00|8439|8437|8437|8434|8440|8438|8430|8428|5392
1757689800000|2025-09-12 15:10:00|8439|8435|8424|8421|8444|8441|8424|8421|7593
1757690100000|2025-09-12 15:15:00|8425|8422|8421|8419|8430|8428|8418|8415|10766
1757690400000|2025-09-12 15:20:00|8420|8418|8433|8430|8434|8432|8417|8414|5216
1757690700000|2025-09-12 15:25:00|8434|8432|8453|8450|8453|8451|8434|8431|13981
1757691000000|2025-09-12 15:30:00|8454|8451|8440|8438|8456|8454|8440|8438|7697
1757691300000|2025-09-12 15:35:00|8441|8439|8450|8446|8455|8453|8441|8438|7788
1757691600000|2025-09-12 15:40:00|8451|8445|8442|8440|8451|8447|8437|8434|4320
1757691900000|2025-09-12 15:45:00|8443|8441|8436|8433|8445|8443|8432|8429|3645
1757692200000|2025-09-12 15:50:00|8437|8435|8431|8429|8437|8436|8429|8427|2800
1757692500000|2025-09-12 15:55:00|8432|8430|8433|8431|8434|8431|8428|8426|3532
1757692800000|2025-09-12 16:00:00|8434|8432|8425|8424|8435|8433|8425|8424|3192
1757693100000|2025-09-12 16:05:00|8424|8423|8419|8417|8424|8423|8417|8415|5140
1757693400000|2025-09-12 16:10:00|8418|8418|8425|8421|8430|8427|8418|8418|5800
1757693700000|2025-09-12 16:15:00|8426|8423|8433|8430|8439|8436|8426|8422|2871
1757694000000|2025-09-12 16:20:00|8432|8431|8436|8433|8439|8438|8431|8429|3351
1757694300000|2025-09-12 16:25:00|8437|8434|8432|8430|8440|8438|8427|8426|6483
1757694600000|2025-09-12 16:30:00|8433|8431|8430|8427|8436|8434|8429|8426|2018
1757694900000|2025-09-12 16:35:00|8427|8426|8432|8429|8434|8433|8427|8425|5803
1757695200000|2025-09-12 16:40:00|8431|8428|8434|8433|8434|8433|8428|8426|4770
1757695500000|2025-09-12 16:45:00|8435|8434|8441|8439|8443|8441|8435|8433|6807
1757695800000|2025-09-12 16:50:00|8440|8438|8429|8427|8440|8439|8429|8427|8629
1757696100000|2025-09-12 16:55:00|8428|8426|8420|8417|8428|8426|8417|8414|2486
1757696400000|2025-09-12 17:00:00|8419|8418|8414|8412|8421|8419|8414|8412|5267
1757696700000|2025-09-12 17:05:00|8412|8411|8414|8411|8415|8414|8408|8406|4569
1757697000000|2025-09-12 17:10:00|8415|8413|8418|8417|8418|8417|8411|8408|3100
1757697300000|2025-09-12 17:15:00|8419|8416|8429|8427|8429|8427|8414|8411|5363
1757697600000|2025-09-12 17:20:00|8428|8426|8425|8421|8429|8426|8421|8418|3794
1757697900000|2025-09-12 17:25:00|8422|8420|8415|8413|8422|8420|8415|8413|2958
1757698200000|2025-09-12 17:30:00|8416|8414|8416|8413|8418|8416|8413|8412|2966
1757698500000|2025-09-12 17:35:00|8415|8412|8416|8414|8416|8415|8406|8404|12459
1757698800000|2025-09-12 17:40:00|8415|8413|8405|8403|8416|8414|8403|8402|3972
1757699100000|2025-09-12 17:45:00|8404|8402|8401|8399|8409|8408|8400|8399|4116
1757699400000|2025-09-12 17:50:00|8399|8398|8391|8387|8399|8398|8390|8387|6460
1757699700000|2025-09-12 17:55:00|8390|8388|8396|8394|8396|8394|8389|8386|3817
1757700000000|2025-09-12 18:00:00|8395|8393|8389|8385|8398|8397|8386|8383|3795
1757700300000|2025-09-12 18:05:00|8391|8387|8392|8387|8396|8394|8388|8385|3353
1757700600000|2025-09-12 18:10:00|8389|8386|8387|8384|8390|8387|8383|8381|9035
1757700900000|2025-09-12 18:15:00|8386|8385|8389|8387|8392|8389|8386|8385|3665
1757701200000|2025-09-12 18:20:00|8390|8388|8388|8385|8391|8389|8385|8383|3180
1757701500000|2025-09-12 18:25:00|8389|8386|8399|8398|8401|8398|8388|8386|5269
1757701800000|2025-09-12 18:30:00|8398|8397|8391|8386|8399|8397|8388|8386|4400
1757702100000|2025-09-12 18:35:00|8390|8387|8389|8387|8393|8391|8388|8386|5031
1757702400000|2025-09-12 18:40:00|8390|8388|8392|8389|8392|8390|8387|8386|2100
1757702700000|2025-09-12 18:45:00|8391|8390|8394|8391|8394|8393|8386|8384|5290
1757703000000|2025-09-12 18:50:00|8393|8392|8397|8396|8399|8398|8393|8392|2473
1757703300000|2025-09-12 18:55:00|8396|8395|8391|8389|8396|8395|8389|8387|7914
1757703600000|2025-09-12 19:00:00|8392|8390|8389|8387|8394|8392|8385|8383|6739
1757703900000|2025-09-12 19:05:00|8390|8388|8411|8410|8413|8410|8390|8388|7891
1757704200000|2025-09-12 19:10:00|8412|8411|8408|8406|8415|8414|8405|8404|10369
1757704500000|2025-09-12 19:15:00|8407|8407|8411|8409|8414|8412|8404|8402|6627
1757704800000|2025-09-12 19:20:00|8412|8408|8411|8408|8418|8417|8410|8408|8125
1757705100000|2025-09-12 19:25:00|8412|8407|8393|8391|8412|8407|8389|8387|10728
1757705400000|2025-09-12 19:30:00|8392|8390|8388|8386|8392|8390|8387|8386|6021
1757705700000|2025-09-12 19:35:00|8389|8387|8396|8394|8396|8394|8385|8383|9291
1757706000000|2025-09-12 19:40:00|8395|8393|8420|8419|8420|8419|8392|8390|16125
1757706300000|2025-09-12 19:45:00|8421|8420|8419|8417|8425|8424|8416|8414|18509
1757706600000|2025-09-12 19:50:00|8420|8418|8418|8417|8420|8419|8396|8395|35229
1757706900000|2025-09-12 19:55:00|8419|8416|8397|8396|8419|8417|8396|8394|81201
1757708700000|2025-09-12 20:25:00|8398|8395|8398|8395|8398|8395|8398|8395|2
1757709600000|2025-09-12 20:40:00|||||||||143
1757709900000|2025-09-12 20:45:00|8465||8398||8465||8398||183
1757923200000|2025-09-15 08:00:00|8532|8292|8578|8350|8578|8365|8476|8292|99
1757923800000|2025-09-15 08:10:00|||||||||10
1757924400000|2025-09-15 08:20:00|8577||8578||8578||8577||32
1757924700000|2025-09-15 08:25:00|8577||8577||8577||8577||0
1757925900000|2025-09-15 08:45:00|||||||||18
1757926800000|2025-09-15 09:00:00|||||||||80
1757927100000|2025-09-15 09:05:00|||||||||8
1757928000000|2025-09-15 09:20:00|||||||||66
1757930100000|2025-09-15 09:55:00|||||||||16
1757931900000|2025-09-15 10:25:00|8576||8577||8577||8576||20
1757932200000|2025-09-15 10:30:00|8578||8578||8578||8578||129
1757932800000|2025-09-15 10:40:00|||||||||1
1757933700000|2025-09-15 10:55:00|||||||||37
1757934000000|2025-09-15 11:00:00|8551|8395|8551|8395|8551|8395|8551|8395|3
1757934300000|2025-09-15 11:05:00|8550||8550||8550||8550||0
1757934600000|2025-09-15 11:10:00|8500||8500||8500||8500||0
1757935500000|2025-09-15 11:25:00|||||||||2
1757935800000|2025-09-15 11:30:00|||||||||6
1757937000000|2025-09-15 11:50:00|||||||||33
1757937900000|2025-09-15 12:05:00|||||||||4
1757939100000|2025-09-15 12:25:00|||||||||2
1757939400000|2025-09-15 12:30:00||8400||8400||8400||8400|5
1757940000000|2025-09-15 12:40:00|||||||||14
1757940300000|2025-09-15 12:45:00|||||||||1
1757940600000|2025-09-15 12:50:00|||||||||10
1757940900000|2025-09-15 12:55:00|||||||||5
1757941200000|2025-09-15 13:00:00|||||||||9
1757941500000|2025-09-15 13:05:00|||||||||3
1757942400000|2025-09-15 13:20:00|8450|8422|8450|8400|8450|8422|8450|8400|155
1757942700000|2025-09-15 13:25:00|8479|8380|8477|8352|8500|8380|8419|8311|278
1757943000000|2025-09-15 13:30:00|8449|8356|8429|8419|8450|8438|8394|8356|6295
1757943300000|2025-09-15 13:35:00|8436|8421|8476|8467|8479|8470|8436|8421|8382
1757943600000|2025-09-15 13:40:00|8475|8471|8469|8462|8479|8475|8465|8455|10553
1757943900000|2025-09-15 13:45:00|8468|8463|8466|8462|8471|8463|8434|8424|10675
1757944200000|2025-09-15 13:50:00|8463|8461|8446|8435|8463|8461|8440|8433|6316
1757944500000|2025-09-15 13:55:00|8443|8442|8451|8448|8453|8452|8436|8429|6968
1757944800000|2025-09-15 14:00:00|8452|8445|8478|8475|8481|8478|8451|8445|16986
1757945100000|2025-09-15 14:05:00|8477|8473|8460|8453|8482|8477|8457|8451|11242
1757945400000|2025-09-15 14:10:00|8457|8450|8433|8424|8459|8455|8432|8424|21795
1757945700000|2025-09-15 14:15:00|8432|8425|8414|8411|8432|8429|8411|8409|8195
1757946000000|2025-09-15 14:20:00|8413|8409|8405|8401|8413|8409|8400|8396|6554
1757946300000|2025-09-15 14:25:00|8404|8400|8430|8424|8438|8434|8397|8394|8381
1757946600000|2025-09-15 14:30:00|8429|8423|8438|8432|8441|8438|8423|8413|8398
1757946900000|2025-09-15 14:35:00|8436|8431|8420|8412|8436|8431|8414|8409|8669
1757947200000|2025-09-15 14:40:00|8419|8418|8419|8415|8422|8419|8414|8410|3088
1757947500000|2025-09-15 14:45:00|8418|8413|8419|8418|8422|8419|8413|8410|6033
1757947800000|2025-09-15 14:50:00|8420|8416|8416|8413|8420|8416|8412|8410|4433
1757948100000|2025-09-15 14:55:00|8415|8412|8412|8410|8420|8416|8409|8403|6727
1757948400000|2025-09-15 15:00:00|8413|8409|8412|8406|8418|8414|8407|8403|4637
1757948700000|2025-09-15 15:05:00|8411|8404|8403|8400|8412|8406|8398|8394|4370
1757949000000|2025-09-15 15:10:00|8402|8399|8399|8396|8405|8403|8397|8392|5457
1757949300000|2025-09-15 15:15:00|8397|8395|8404|8402|8404|8403|8389|8387|5464
1757949600000|2025-09-15 15:20:00|8403|8400|8405|8401|8406|8404|8392|8390|3192
1757949900000|2025-09-15 15:25:00|8406|8404|8409|8407|8410|8407|8405|8403|3217
1757950200000|2025-09-15 15:30:00|8410|8408|8434|8432|8434|8432|8410|8408|4912
1757950500000|2025-09-15 15:35:00|8435|8433|8438|8432|8446|8444|8435|8432|6182
1757950800000|2025-09-15 15:40:00|8437|8433|8431|8428|8440|8436|8430|8423|3000
1757951100000|2025-09-15 15:45:00|8430|8427|8419|8415|8430|8428|8416|8412|3552
1757951400000|2025-09-15 15:50:00|8420|8417|8424|8420|8426|8424|8419|8414|3566
1757951700000|2025-09-15 15:55:00|8425|8422|8424|8422|8429|8425|8423|8420|2598
1757952000000|2025-09-15 16:00:00|8426|8424|8429|8425|8434|8431|8426|8424|4053
1757952300000|2025-09-15 16:05:00|8428|8423|8421|8418|8428|8423|8414|8409|4981
1757952600000|2025-09-15 16:10:00|8419|8416|8425|8421|8426|8423|8418|8415|3262
1757952900000|2025-09-15 16:15:00|8424|8423|8421|8418|8424|8423|8415|8412|3723
1757953200000|2025-09-15 16:20:00|8420|8417|8411|8408|8423|8421|8410|8406|5324
1757953500000|2025-09-15 16:25:00|8410|8407|8431|8428|8439|8434|8407|8406|4930
1757953800000|2025-09-15 16:30:00|8432|8426|8417|8411|8432|8427|8416|8411|3903
1757954100000|2025-09-15 16:35:00|8415|8413|8434|8432|8434|8432|8415|8413|4046
1757954400000|2025-09-15 16:40:00|8433|8431|8438|8435|8438|8435|8430|8426|3916
1757954700000|2025-09-15 16:45:00|8439|8436|8431|8427|8447|8444|8430|8427|12823
1757955000000|2025-09-15 16:50:00|8430|8428|8431|8428|8432|8431|8426|8425|5319
1757955300000|2025-09-15 16:55:00|8430|8427|8424|8421|8436|8434|8424|8421|6332
1757955600000|2025-09-15 17:00:00|8422|8420|8432|8430|8435|8433|8418|8413|6816
1757955900000|2025-09-15 17:05:00|8433|8431|8434|8431|8437|8435|8431|8428|2620
1757956200000|2025-09-15 17:10:00|8433|8432|8429|8427|8434|8432|8428|8427|3314
1757956500000|2025-09-15 17:15:00|8430|8428|8428|8425|8436|8434|8428|8425|8063
1757956800000|2025-09-15 17:20:00|8426|8424|8426|8425|8429|8428|8426|8423|3952
1757957100000|2025-09-15 17:25:00|8425|8424|8421|8419|8426|8424|8420|8418|5830
1757957400000|2025-09-15 17:30:00|8422|8420|8430|8427|8432|8431|8420|8417|6594
1757957700000|2025-09-15 17:35:00|8429|8428|8440|8438|8443|8441|8427|8426|9052
1757958000000|2025-09-15 17:40:00|8441|8439|8448|8446|8452|8451|8441|8439|9493
1757958300000|2025-09-15 17:45:00|8449|8447|8451|8448|8456|8455|8449|8446|15243
1757958600000|2025-09-15 17:50:00|8450|8449|8455|8453|8459|8458|8445|8442|7678
1757958900000|2025-09-15 17:55:00|8454|8454|8467|8464|8467|8466|8454|8454|6307
1757959200000|2025-09-15 18:00:00|8466|8463|8471|8470|8472|8470|8461|8459|7171
1757959500000|2025-09-15 18:05:00|8470|8469|8466|8464|8472|8469|8462|8460|5017
1757959800000|2025-09-15 18:10:00|8467|8466|8459|8457|8472|8470|8451|8449|8013
1757960100000|2025-09-15 18:15:00|8461|8458|8456|8454|8464|8462|8454|8450|3459
1757960400000|2025-09-15 18:20:00|8455|8452|8457|8455|8457|8455|8448|8445|3300
1757960700000|2025-09-15 18:25:00|8458|8457|8451|8446|8463|8460|8451|8446|5089
1757961000000|2025-09-15 18:30:00|8450|8447|8452|8448|8459|8457|8448|8446|3703
1757961300000|2025-09-15 18:35:00|8450|8450|8449|8447|8454|8452|8443|8440|3286
1757961600000|2025-09-15 18:40:00|8448|8446|8439|8436|8448|8446|8436|8434|2860
1757961900000|2025-09-15 18:45:00|8437|8432|8448|8445|8448|8445|8433|8430|2800
1757962200000|2025-09-15 18:50:00|8450|8448|8467|8466|8470|8467|8448|8445|8630
1757962500000|2025-09-15 18:55:00|8468|8467|8461|8458|8468|8467|8458|8455|6559
1757962800000|2025-09-15 19:00:00|8462|8460|8446|8443|8467|8466|8445|8442|7060
1757963100000|2025-09-15 19:05:00|8447|8445|8451|8448|8454|8453|8446|8445|4955
1757963400000|2025-09-15 19:10:00|8448|8447|8447|8445|8452|8450|8424|8422|50903
1757963700000|2025-09-15 19:15:00|8446|8444|8442|8440|8446|8444|8436|8433|25830
1757964000000|2025-09-15 19:20:00|8441|8439|8424|8422|8441|8439|8423|8421|12469
1757964300000|2025-09-15 19:25:00|8423|8421|8434|8432|8437|8435|8420|8419|10795
1757964600000|2025-09-15 19:30:00|8435|8431|8437|8435|8442|8439|8430|8427|18406
1757964900000|2025-09-15 19:35:00|8438|8436|8442|8440|8444|8443|8436|8435|10883
1757965200000|2025-09-15 19:40:00|8443|8441|8465|8462|8467|8465|8443|8441|12617
1757965500000|2025-09-15 19:45:00|8467|8463|8474|8473|8478|8477|8466|8463|16578
1757965800000|2025-09-15 19:50:00|8473|8471|8471|8470|8476|8475|8453|8450|28085
1757966100000|2025-09-15 19:55:00|8470|8469|8465|8463|8475|8474|8457|8456|89643
1757966400000|2025-09-15 20:00:00|||||||||214732
1757966700000|2025-09-15 20:05:00|||||||||1
1757967000000|2025-09-15 20:10:00|8500|8311|8500|8311|8500|8311|8500|8311|9
1757968500000|2025-09-15 20:35:00|||||||||25
1757968800000|2025-09-15 20:40:00|||||||||5
1757969100000|2025-09-15 20:45:00|||||||||10
1757969400000|2025-09-15 20:50:00|||||||||2
1757970600000|2025-09-15 21:10:00|||||||||1
1757970900000|2025-09-15 21:15:00||8350||8350||8350||8350|0
1757971200000|2025-09-15 21:20:00|||||||||1
1757971500000|2025-09-15 21:25:00||8402||8402||8402||8402|46
1757977200000|2025-09-15 23:00:00|||||||||2
1757977500000|2025-09-15 23:05:00|8498||8498||8498||8498||0
1757979900000|2025-09-15 23:45:00|||||||||5
1757980500000|2025-09-15 23:55:00|8500|8407|8500|8407|8500|8407|8500|8407|0
1758009600000|2025-09-16 08:00:00|8651|8300|8600|8360|8651|8466|8464|8300|267
1758009900000|2025-09-16 08:05:00|||||||||2
1758010200000|2025-09-16 08:10:00|||||||||1
1758011400000|2025-09-16 08:30:00|||||||||1
1758011700000|2025-09-16 08:35:00|||||||||20
1758012000000|2025-09-16 08:40:00|||||||||2
1758012300000|2025-09-16 08:45:00|8599||8599||8599||8599||0
1758013500000|2025-09-16 09:05:00|8600||8600||8600||8600||17
1758013800000|2025-09-16 09:10:00|||||||||1
1758014700000|2025-09-16 09:25:00||8300||8300||8300||8300|0
1758015300000|2025-09-16 09:35:00|||||||||40
1758015900000|2025-09-16 09:45:00|8532|8360|8600|8360|8600|8360|8532|8360|4
1758016200000|2025-09-16 09:50:00|||||||||21
1758016500000|2025-09-16 09:55:00|||||||||1
1758016800000|2025-09-16 10:00:00|8475||8600||8600||8465||201
1758017100000|2025-09-16 10:05:00||8350||8360||8360||8350|1
1758017400000|2025-09-16 10:10:00|||||||||1
1758018000000|2025-09-16 10:20:00|||||||||5
1758018300000|2025-09-16 10:25:00||8430||8430||8430||8430|0
1758018900000|2025-09-16 10:35:00||8360||8360||8360||8360|0
1758019500000|2025-09-16 10:45:00|||||||||1
1758019800000|2025-09-16 10:50:00|||||||||23
1758020400000|2025-09-16 11:00:00|8553||8500||8553||8500||6
1758021000000|2025-09-16 11:10:00||8418||8418||8418||8418|1
1758021300000|2025-09-16 11:15:00||8460||8465||8465||8460|0
1758021600000|2025-09-16 11:20:00|8479|8467|8500|8360|8500|8470|8479|8360|120
1758022200000|2025-09-16 11:30:00|||||||||20
1758022800000|2025-09-16 11:40:00|||||||||5
1758023100000|2025-09-16 11:45:00||8400||8360||8400||8360|176
1758024000000|2025-09-16 12:00:00|||||||||21
1758024600000|2025-09-16 12:10:00|||||||||1
1758024900000|2025-09-16 12:15:00|||||||||14
1758025500000|2025-09-16 12:25:00|8470||8470||8470||8470||2
1758025800000|2025-09-16 12:30:00|||||||||1
1758026100000|2025-09-16 12:35:00|||||||||1
1758026400000|2025-09-16 12:40:00|8450|8400|8470|8360|8470|8425|8450|8360|4234
1758026700000|2025-09-16 12:45:00|||||||||67
1758027000000|2025-09-16 12:50:00|||||||||5
1758027300000|2025-09-16 12:55:00|8467||8470||8470||8467||92
1758027600000|2025-09-16 13:00:00||8431||8360||8431||8360|36
1758028500000|2025-09-16 13:15:00|||||||||10
1758028800000|2025-09-16 13:20:00|||||||||1
1758029100000|2025-09-16 13:25:00||8416||8416||8416||8416|14
1758029400000|2025-09-16 13:30:00|8463|8420|8467|8453|8483|8464|8438|8416|30358
1758029700000|2025-09-16 13:35:00|8460|8450|8449|8442|8469|8459|8449|8439|5316
1758030000000|2025-09-16 13:40:00|8448|8441|8444|8428|8448|8441|8431|8423|8843
1758030300000|2025-09-16 13:45:00|8438|8424|8443|8436|8444|8441|8419|8407|7271
1758030600000|2025-09-16 13:50:00|8444|8435|8421|8416|8444|8435|8412|8406|10023
1758030900000|2025-09-16 13:55:00|8422|8418|8413|8408|8434|8429|8413|8407|11168
1758031200000|2025-09-16 14:00:00|8410|8407|8423|8418|8424|8418|8399|8390|10140
1758031500000|2025-09-16 14:05:00|8424|8419|8430|8426|8430|8428|8420|8414|4903
1758031800000|2025-09-16 14:10:00|8431|8428|8436|8426|8438|8435|8413|8410|11131
1758032100000|2025-09-16 14:15:00|8438|8430|8444|8439|8449|8444|8437|8428|7750
1758032400000|2025-09-16 14:20:00|8445|8438|8450|8446|8450|8447|8440|8435|5362
1758032700000|2025-09-16 14:25:00|8449|8445|8470|8465|8470|8466|8443|8441|10271
1758033000000|2025-09-16 14:30:00|8469|8464|8460|8452|8469|8464|8450|8448|8836
1758033300000|2025-09-16 14:35:00|8458|8455|8476|8471|8477|8474|8454|8450|6884
1758033600000|2025-09-16 14:40:00|8475|8473|8484|8481|8484|8482|8472|8471|8548
1758033900000|2025-09-16 14:45:00|8482|8480|8494|8489|8497|8494|8478|8476|7702
1758034200000|2025-09-16 14:50:00|8491|8490|8486|8482|8493|8493|8484|8479|6567
1758034500000|2025-09-16 14:55:00|8485|8481|8489|8487|8490|8488|8481|8477|6212
1758034800000|2025-09-16 15:00:00|8488|8486|8487|8485|8493|8490|8485|8481|13502
1758035100000|2025-09-16 15:05:00|8488|8486|8508|8505|8508|8505|8488|8485|28487
1758035400000|2025-09-16 15:10:00|8506|8504|8521|8518|8525|8524|8505|8504|16011
1758035700000|2025-09-16 15:15:00|8522|8517|8505|8501|8523|8520|8499|8496|11417
1758036000000|2025-09-16 15:20:00|8503|8500|8499|8496|8509|8506|8490|8486|9004
1758036300000|2025-09-16 15:25:00|8500|8497|8495|8491|8505|8504|8495|8490|7392
1758036600000|2025-09-16 15:30:00|8493|8490|8492|8490|8497|8494|8490|8486|5830
1758036900000|2025-09-16 15:35:00|8491|8489|8491|8489|8498|8495|8487|8484|6098
1758037200000|2025-09-16 15:40:00|8490|8490|8489|8486|8500|8497|8485|8482|5397
1758037500000|2025-09-16 15:45:00|8491|8488|8504|8501|8507|8505|8489|8486|6110
1758037800000|2025-09-16 15:50:00|8502|8500|8513|8511|8517|8513|8496|8493|8880
1758038100000|2025-09-16 15:55:00|8514|8512|8514|8511|8518|8517|8513|8511|5098
1758038400000|2025-09-16 16:00:00|8515|8512|8512|8508|8515|8512|8509|8504|7127
1758038700000|2025-09-16 16:05:00|8513|8510|8516|8511|8517|8513|8508|8506|5230
1758039000000|2025-09-16 16:10:00|8513|8512|8515|8512|8518|8516|8510|8508|4130
1758039300000|2025-09-16 16:15:00|8516|8514|8509|8506|8522|8520|8508|8504|9006
1758039600000|2025-09-16 16:20:00|8508|8507|8518|8516|8520|8517|8504|8501|4888
1758039900000|2025-09-16 16:25:00|8517|8515|8510|8508|8517|8515|8507|8505|5899
1758040200000|2025-09-16 16:30:00|8509|8507|8517|8513|8519|8514|8508|8505|5886
1758040500000|2025-09-16 16:35:00|8516|8512|8523|8520|8523|8522|8514|8511|5646
1758040800000|2025-09-16 16:40:00|8521|8519|8513|8509|8521|8519|8512|8509|7762
1758041100000|2025-09-16 16:45:00|8512|8508|8509|8507|8513|8510|8504|8502|10744
1758041400000|2025-09-16 16:50:00|8508|8508|8507|8505|8513|8511|8507|8505|4709
1758041700000|2025-09-16 16:55:00|8508|8506|8520|8517|8520|8518|8497|8494|6410
1758042000000|2025-09-16 17:00:00|8521|8518|8518|8514|8529|8528|8517|8513|6216
1758042300000|2025-09-16 17:05:00|8517|8513|8510|8507|8517|8513|8494|8492|4838
1758042600000|2025-09-16 17:10:00|8509|8506|8500|8498|8512|8508|8499|8496|5174
1758042900000|2025-09-16 17:15:00|8499|8497|8507|8502|8508|8505|8493|8491|4261
1758043200000|2025-09-16 17:20:00|8505|8503|8508|8504|8513|8509|8505|8502|7137
1758043500000|2025-09-16 17:25:00|8505|8503|8507|8504|8514|8512|8503|8501|3875
1758043800000|2025-09-16 17:30:00|8506|8503|8514|8509|8515|8512|8500|8498|3556
1758044100000|2025-09-16 17:35:00|8515|8510|8517|8513|8520|8519|8515|8509|6457
1758044400000|2025-09-16 17:40:00|8515|8511|8513|8511|8516|8512|8504|8500|4466
1758044700000|2025-09-16 17:45:00|8515|8512|8516|8514|8516|8515|8508|8506|6383
1758045000000|2025-09-16 17:50:00|8517|8515|8529|8526|8530|8527|8517|8514|8288
1758045300000|2025-09-16 17:55:00|8530|8527|8534|8532|8534|8533|8530|8527|5780
1758045600000|2025-09-16 18:00:00|8533|8533|8537|8533|8537|8535|8529|8526|6787
1758045900000|2025-09-16 18:05:00|8536|8534|8532|8530|8540|8539|8531|8530|4202
1758046200000|2025-09-16 18:10:00|8533|8531|8535|8531|8538|8534|8522|8521|8662
1758046500000|2025-09-16 18:15:00|8537|8533|8527|8525|8537|8534|8527|8524|2938
1758046800000|2025-09-16 18:20:00|8526|8524|8524|8523|8526|8524|8516|8514|5897
1758047100000|2025-09-16 18:25:00|8526|8522|8521|8520|8526|8522|8518|8516|7449
1758047400000|2025-09-16 18:30:00|8522|8521|8521|8519|8526|8525|8520|8519|4531
1758047700000|2025-09-16 18:35:00|8520|8518|8526|8524|8527|8526|8516|8514|5325
1758048000000|2025-09-16 18:40:00|8527|8526|8517|8515|8530|8528|8517|8514|15665
1758048300000|2025-09-16 18:45:00|8518|8516|8528|8526|8528|8526|8518|8516|7122
1758048600000|2025-09-16 18:50:00|8529|8527|8525|8523|8530|8527|8522|8521|5667
1758048900000|2025-09-16 18:55:00|8524|8522|8516|8514|8526|8525|8515|8513|8473
1758049200000|2025-09-16 19:00:00|8515|8513|8514|8512|8517|8516|8511|8510|6319
1758049500000|2025-09-16 19:05:00|8515|8514|8499|8497|8515|8514|8499|8496|6530
1758049800000|2025-09-16 19:10:00|8497|8498|8513|8512|8513|8512|8497|8495|9838
1758050100000|2025-09-16 19:15:00|8514|8513|8511|8510|8514|8513|8503|8500|9685
1758050400000|2025-09-16 19:20:00|8512|8511|8511|8509|8515|8514|8510|8509|10965
1758050700000|2025-09-16 19:25:00|8510|8508|8510|8508|8514|8512|8506|8504|8814
1758051000000|2025-09-16 19:30:00|8511|8509|8507|8506|8512|8511|8499|8498|9847
1758051300000|2025-09-16 19:35:00|8508|8507|8514|8513|8515|8513|8505|8503|12494
1758051600000|2025-09-16 19:40:00|8515|8514|8527|8525|8530|8528|8515|8514|23017
1758051900000|2025-09-16 19:45:00|8526|8526|8538|8537|8539|8537|8526|8526|29491
1758052200000|2025-09-16 19:50:00|8539|8538|8538|8537|8543|8542|8520|8517|42055
1758052500000|2025-09-16 19:55:00|8537|8536|8521|8520|8539|8536|8518|8517|81857
1758052800000|2025-09-16 20:00:00|||||||||333411
1758053100000|2025-09-16 20:05:00|||||||||1
1758054900000|2025-09-16 20:35:00|8545|8500|8551|8500|8551|8500|8545|8500|91
1758055200000|2025-09-16 20:40:00|||||||||38
1758055500000|2025-09-16 20:45:00|||||||||13
1758056700000|2025-09-16 21:05:00|8544||8544||8544||8544||41
1758059400000|2025-09-16 21:50:00|||||||||4
1758061200000|2025-09-16 22:20:00|||||||||3
1758061800000|2025-09-16 22:30:00|||||||||16
1758062700000|2025-09-16 22:45:00|8525||8525||8525||8525||9
1758063300000|2025-09-16 22:55:00|8522||8525||8525||8522||2
1758063900000|2025-09-16 23:05:00||8512||8512||8512||8512|0
1758096000000|2025-09-17 08:00:00|8554|8450|8600|8340|8600|8450|8554|8230|0
1758096300000|2025-09-17 08:05:00||8345||8345||8440||8345|35
1758096600000|2025-09-17 08:10:00||8350||8350||8350||8350|33
1758096900000|2025-09-17 08:15:00||8345||8360||8360||8345|3
1758097200000|2025-09-17 08:20:00|8590||8570||8590||8535||7
1758097500000|2025-09-17 08:25:00|8565|8460|8600|8475|8600|8475|8560|8460|10
1758097800000|2025-09-17 08:30:00||8497||8497||8497||8497|0
1758098100000|2025-09-17 08:35:00||8470||8470||8470||8470|0
1758098400000|2025-09-17 08:40:00||8475||8475||8475||8475|0
1758098700000|2025-09-17 08:45:00|||||||||49
1758099000000|2025-09-17 08:50:00|||||||||36
1758099600000|2025-09-17 09:00:00|||||||||4
1758101400000|2025-09-17 09:30:00||8455||8470||8470||8455|0
1758102900000|2025-09-17 09:55:00||8337||8360||8375||8337|0
1758103500000|2025-09-17 10:05:00||8365||8365||8365||8365|0
1758103800000|2025-09-17 10:10:00||8360||8360||8360||8360|0
1758104100000|2025-09-17 10:15:00||8365||8365||8365||8365|0
1758104400000|2025-09-17 10:20:00||8370||8370||8370||8370|0
1758105000000|2025-09-17 10:30:00||8375||8375||8375||8375|0
1758105300000|2025-09-17 10:35:00|8599|8337|8600|8478|8600|8478|8578|8337|67
1758105600000|2025-09-17 10:40:00||8337||8350||8365||8337|1
1758105900000|2025-09-17 10:45:00||8365||8370||8370||8365|0
1758106500000|2025-09-17 10:55:00||8480||8480||8480||8480|0
1758106800000|2025-09-17 11:00:00|8589|8490|8551|8490|8589|8490|8551|8490|0
1758107100000|2025-09-17 11:05:00|||||||||58
1758107400000|2025-09-17 11:10:00|||||||||2
1758108300000|2025-09-17 11:25:00||8491||8490||8491||8490|39
1758108900000|2025-09-17 11:35:00|||||||||4
1758109200000|2025-09-17 11:40:00|||||||||2
1758110400000|2025-09-17 12:00:00|||||||||20
1758111300000|2025-09-17 12:15:00|||||||||1
1758112200000|2025-09-17 12:30:00|||||||||50
1758112500000|2025-09-17 12:35:00|8550|8491|8550|8491|8550|8491|8550|8491|1
1758113100000|2025-09-17 12:45:00|8551||8551||8551||8551||25
1758113400000|2025-09-17 12:50:00|8550||8551||8551||8550||0
1758115500000|2025-09-17 13:25:00||8521||8490||8521||8490|138
1758115800000|2025-09-17 13:30:00|8550|8521|8596|8589|8599|8592|8546|8514|72671
1758116100000|2025-09-17 13:35:00|8594|8588|8654|8653|8658|8655|8587|8582|51314
1758116400000|2025-09-17 13:40:00|8656|8654|8626|8615|8678|8673|8626|8615|19595
1758116700000|2025-09-17 13:45:00|8622|8617|8604|8596|8648|8631|8597|8592|12304
1758117000000|2025-09-17 13:50:00|8605|8595|8582|8571|8608|8605|8582|8566|9585
1758117300000|2025-09-17 13:55:00|8578|8567|8605|8589|8614|8605|8571|8567|11204
1758117600000|2025-09-17 14:00:00|8603|8588|8600|8594|8615|8607|8593|8583|7990
1758117900000|2025-09-17 14:05:00|8603|8595|8601|8591|8610|8602|8586|8581|25924
1758118200000|2025-09-17 14:10:00|8596|8588|8587|8581|8603|8597|8576|8572|11136
1758118500000|2025-09-17 14:15:00|8586|8582|8589|8580|8595|8591|8585|8578|5814
1758118800000|2025-09-17 14:20:00|8591|8583|8600|8593|8600|8595|8591|8580|3388
1758119100000|2025-09-17 14:25:00|8601|8596|8595|8589|8603|8600|8591|8587|4077
1758119400000|2025-09-17 14:30:00|8594|8588|8577|8573|8594|8588|8574|8571|26903
1758119700000|2025-09-17 14:35:00|8574|8574|8548|8541|8577|8574|8547|8541|6927
1758120000000|2025-09-17 14:40:00|8544|8543|8543|8539|8547|8544|8535|8530|5946
1758120300000|2025-09-17 14:45:00|8541|8538|8545|8541|8558|8554|8541|8536|6252
1758120600000|2025-09-17 14:50:00|8547|8544|8572|8565|8572|8565|8540|8539|10225
1758120900000|2025-09-17 14:55:00|8567|8564|8586|8581|8586|8583|8564|8562|2750
1758121200000|2025-09-17 15:00:00|8584|8582|8576|8571|8584|8582|8570|8567|4205
1758121500000|2025-09-17 15:05:00|8574|8570|8555|8552|8574|8570|8550|8547|18777
1758121800000|2025-09-17 15:10:00|8552|8550|8560|8557|8568|8566|8552|8547|17315
1758122100000|2025-09-17 15:15:00|8557|8555|8556|8553|8557|8555|8553|8546|10958
1758122400000|2025-09-17 15:20:00|8557|8554|8570|8566|8574|8570|8555|8552|15943
1758122700000|2025-09-17 15:25:00|8572|8567|8577|8573|8585|8581|8571|8567|5751
1758123000000|2025-09-17 15:30:00|8578|8574|8586|8583|8589|8586|8578|8573|4355
1758123300000|2025-09-17 15:35:00|8585|8581|8569|8566|8588|8581|8563|8561|36041
1758123600000|2025-09-17 15:40:00|8568|8565|8587|8581|8593|8590|8568|8564|9042
1758123900000|2025-09-17 15:45:00|8585|8579|8585|8581|8588|8581|8571|8566|4887
1758124200000|2025-09-17 15:50:00|8588|8584|8586|8583|8591|8587|8580|8576|4115
1758124500000|2025-09-17 15:55:00|8587|8582|8596|8592|8600|8598|8587|8582|20160
1758124800000|2025-09-17 16:00:00|8595|8590|8585|8580|8595|8590|8577|8576|16016
1758125100000|2025-09-17 16:05:00|8581|8579|8580|8576|8584|8582|8577|8574|24205
1758125400000|2025-09-17 16:10:00|8579|8575|8567|8564|8579|8577|8567|8564|1700
1758125700000|2025-09-17 16:15:00|8566|8563|8557|8554|8566|8563|8557|8554|10031
1758126000000|2025-09-17 16:20:00|8558|8555|8561|8554|8564|8561|8558|8554|9592
1758126300000|2025-09-17 16:25:00|8560|8553|8570|8566|8575|8569|8560|8553|4124
1758126600000|2025-09-17 16:30:00|8573|8567|8572|8567|8580|8574|8569|8567|3092
1758126900000|2025-09-17 16:35:00|8575|8570|8576|8570|8579|8577|8572|8568|2493
1758127200000|2025-09-17 16:40:00|8571|8567|8595|8592|8600|8596|8571|8566|3490
1758127500000|2025-09-17 16:45:00|8593|8590|8596|8592|8598|8595|8592|8589|3140
1758127800000|2025-09-17 16:50:00|8594|8591|8590|8585|8594|8591|8586|8583|2250
1758128100000|2025-09-17 16:55:00|8589|8587|8585|8582|8594|8592|8585|8580|4103
1758128400000|2025-09-17 17:00:00|8584|8583|8568|8563|8590|8587|8535|8529|69418
1758128700000|2025-09-17 17:05:00|8570|8559|8578|8571|8593|8587|8570|8559|10234
1758129000000|2025-09-17 17:10:00|8575|8570|8574|8569|8580|8576|8560|8558|15820
1758129300000|2025-09-17 17:15:00|8571|8567|8563|8559|8571|8567|8562|8559|5514
1758129600000|2025-09-17 17:20:00|8568|8561|8573|8567|8575|8571|8567|8561|3832
1758129900000|2025-09-17 17:25:00|8572|8569|8567|8564|8572|8570|8558|8555|6477
1758130200000|2025-09-17 17:30:00|8570|8565|8575|8570|8580|8573|8569|8565|4037
1758130500000|2025-09-17 17:35:00|8574|8572|8593|8589|8598|8595|8574|8572|6847
1758130800000|2025-09-17 17:40:00|8597|8590|8590|8583|8598|8590|8583|8581|6563
1758131100000|2025-09-17 17:45:00|8588|8586|8591|8586|8593|8589|8580|8573|5698
1758131400000|2025-09-17 17:50:00|8592|8587|8592|8590|8598|8592|8588|8581|5515
1758131700000|2025-09-17 17:55:00|8593|8589|8589|8588|8595|8591|8580|8575|5626
1758132000000|2025-09-17 18:00:00|8595|8586|8654|8647|8654|8650|8595|8586|20527
1758132300000|2025-09-17 18:05:00|8653|8645|8641|8635|8659|8654|8636|8626|19299
1758132600000|2025-09-17 18:10:00|8638|8633|8591|8585|8640|8633|8591|8585|15597
1758132900000|2025-09-17 18:15:00|8590|8580|8580|8577|8603|8597|8579|8563|13143
1758133200000|2025-09-17 18:20:00|8584|8573|8598|8590|8610|8599|8560|8557|11847
1758133500000|2025-09-17 18:25:00|8597|8584|8614|8607|8615|8610|8590|8580|10368
1758133800000|2025-09-17 18:30:00|8615|8609|8584|8578|8615|8612|8573|8563|10370
1758134100000|2025-09-17 18:35:00|8582|8574|8552|8545|8608|8597|8552|8543|15169
1758134400000|2025-09-17 18:40:00|8557|8546|8554|8548|8583|8578|8544|8539|42337
1758134700000|2025-09-17 18:45:00|8558|8550|8564|8551|8573|8569|8526|8522|13383
1758135000000|2025-09-17 18:50:00|8556|8547|8537|8531|8563|8555|8522|8520|9842
1758135300000|2025-09-17 18:55:00|8539|8533|8598|8589|8598|8591|8539|8533|14814
1758135600000|2025-09-17 19:00:00|8597|8592|8607|8599|8612|8604|8579|8575|10827
1758135900000|2025-09-17 19:05:00|8608|8600|8600|8594|8629|8624|8588|8581|16673
1758136200000|2025-09-17 19:10:00|8603|8600|8594|8587|8615|8611|8585|8579|12760
1758136500000|2025-09-17 19:15:00|8598|8586|8612|8604|8625|8620|8595|8586|9633
1758136800000|2025-09-17 19:20:00|8608|8600|8634|8630|8639|8631|8608|8600|9960
1758137100000|2025-09-17 19:25:00|8639|8629|8635|8632|8643|8637|8628|8622|21006
1758137400000|2025-09-17 19:30:00|8636|8631|8618|8611|8637|8631|8606|8603|20445
1758137700000|2025-09-17 19:35:00|8617|8613|8613|8609|8628|8624|8611|8607|19463
1758138000000|2025-09-17 19:40:00|8612|8608|8625|8620|8633|8630|8608|8604|24410
1758138300000|2025-09-17 19:45:00|8624|8621|8634|8632|8635|8632|8617|8612|37678
1758138600000|2025-09-17 19:50:00|8636|8631|8627|8622|8648|8642|8608|8605|40599
1758138900000|2025-09-17 19:55:00|8625|8621|8632|8631|8640|8635|8603|8601|143513
1758139200000|2025-09-17 20:00:00|8631|8630|8631|8630|8631|8630|8631|8630|344525
1758140100000|2025-09-17 20:15:00|8625|8520|8625|8520|8625|8520|8625|8520|666
1758140700000|2025-09-17 20:25:00|||||||||56
1758141000000|2025-09-17 20:30:00|||||||||148
1758141300000|2025-09-17 20:35:00|||||||||15
1758141600000|2025-09-17 20:40:00|||||||||33
1758142800000|2025-09-17 21:00:00|||||||||3
1758143400000|2025-09-17 21:10:00|||||||||1
1758144600000|2025-09-17 21:30:00||8437||8437||8437||8437|22
1758145200000|2025-09-17 21:40:00||8514||8437||8615||8437|156
1758146100000|2025-09-17 21:55:00|8624||8624||8624||8624||1
1758146400000|2025-09-17 22:00:00|8625||8625||8625||8625||0
1758147000000|2025-09-17 22:10:00|||||||||20
1758147300000|2025-09-17 22:15:00|||||||||300
1758148200000|2025-09-17 22:30:00|||||||||229
1758148500000|2025-09-17 22:35:00|||||||||248
1758148800000|2025-09-17 22:40:00|8651||8651||8651||8651||160
1758149400000|2025-09-17 22:50:00||8618||8400||8618||8400|25
1758149700000|2025-09-17 22:55:00|||||||||6
1758150000000|2025-09-17 23:00:00|||||||||111
1758150600000|2025-09-17 23:10:00||8648||8636||8648||8636|281
1758150900000|2025-09-17 23:15:00|8650||8650||8650||8650||67
1758151200000|2025-09-17 23:20:00|||||||||50
1758151800000|2025-09-17 23:30:00|||||||||50
1758152100000|2025-09-17 23:35:00|8656|8650|8656|8650|8656|8650|8656|8650|523
1758152400000|2025-09-17 23:40:00|8669||8669||8669||8669||300
1758153000000|2025-09-17 23:50:00|||||||||10
1758153300000|2025-09-17 23:55:00|||||||||1
1758182400000|2025-09-18 08:00:00|8700|8632|8700|8668|8700|8678|8686|8500|318
1758182700000|2025-09-18 08:05:00|||||||||1
1758183000000|2025-09-18 08:10:00|||||||||119
1758183300000|2025-09-18 08:15:00|8699||8699||8699||8699||17
1758183600000|2025-09-18 08:20:00|||||||||300
1758183900000|2025-09-18 08:25:00|||||||||120
1758185400000|2025-09-18 08:50:00|8700||8700||8700||8700||21
1758185700000|2025-09-18 08:55:00|8710||8710||8710||8710||20
1758186600000|2025-09-18 09:10:00|||||||||2
1758187500000|2025-09-18 09:25:00|||||||||133
1758188100000|2025-09-18 09:35:00|||||||||28
1758188400000|2025-09-18 09:40:00|||||||||25
1758189000000|2025-09-18 09:50:00|8708||8708||8708||8708||28
1758189300000|2025-09-18 09:55:00|8710||8710||8710||8710||3
1758189600000|2025-09-18 10:00:00|||||||||1
1758190200000|2025-09-18 10:10:00|8700||8690||8700||8690||0
1758190500000|2025-09-18 10:15:00|8710|8680|8710|8680|8710|8680|8710|8680|121
1758190800000|2025-09-18 10:20:00|||||||||6
1758191700000|2025-09-18 10:35:00|||||||||17
1758192000000|2025-09-18 10:40:00||8692||8680||8692||8680|319
1758193200000|2025-09-18 11:00:00|8700|8690|8700|8690|8700|8690|8698|8690|122
1758193800000|2025-09-18 11:10:00|8690|8668|8700|8668|8700|8680|8690|8668|1313
1758194100000|2025-09-18 11:15:00||8690||8668||8690||8668|43
1758194400000|2025-09-18 11:20:00|||||||||17
1758195300000|2025-09-18 11:35:00|||||||||5
1758195900000|2025-09-18 11:45:00|8680||8700||8700||8680||461
1758196200000|2025-09-18 11:50:00|8680||8700||8700||8680||113
1758196500000|2025-09-18 11:55:00|||||||||9
1758196800000|2025-09-18 12:00:00|||||||||18
1758197400000|2025-09-18 12:10:00|||||||||10
1758197700000|2025-09-18 12:15:00|||||||||45
1758198300000|2025-09-18 12:25:00||8684||8668||8684||8668|1
1758198600000|2025-09-18 12:30:00|||||||||59
1758198900000|2025-09-18 12:35:00|||||||||31
1758199800000|2025-09-18 12:50:00|||||||||52
1758200400000|2025-09-18 13:00:00|||||||||164
1758200700000|2025-09-18 13:05:00|8699||8679||8700||8679||55
1758201000000|2025-09-18 13:10:00||8640||8641||8641||8640|466
1758201600000|2025-09-18 13:20:00||8629||8628||8629||8628|65
1758201900000|2025-09-18 13:25:00|8675|8630|8700|8640|8700|8692|8675|8628|1599
1758202200000|2025-09-18 13:30:00|8699|8674|8729|8697|8770|8758|8698|8674|74463
1758202500000|2025-09-18 13:35:00|8711|8703|8696|8690|8720|8703|8681|8664|13281
1758202800000|2025-09-18 13:40:00|8700|8693|8680|8674|8707|8698|8670|8661|11379
1758203100000|2025-09-18 13:45:00|8681|8670|8665|8659|8693|8684|8659|8645|15241
1758203400000|2025-09-18 13:50:00|8664|8656|8638|8625|8674|8666|8632|8625|16641
1758203700000|2025-09-18 13:55:00|8632|8622|8636|8629|8638|8632|8620|8612|13586
1758204000000|2025-09-18 14:00:00|8632|8628|8666|8659|8666|8662|8628|8622|13977
1758204300000|2025-09-18 14:05:00|8673|8660|8684|8669|8689|8684|8668|8660|7333
1758204600000|2025-09-18 14:10:00|8682|8665|8644|8635|8684|8671|8633|8623|9345
1758204900000|2025-09-18 14:15:00|8643|8634|8636|8629|8644|8639|8629|8623|7302
1758205200000|2025-09-18 14:20:00|8635|8632|8642|8634|8647|8642|8625|8623|10605
1758205500000|2025-09-18 14:25:00|8639|8630|8663|8659|8666|8660|8636|8630|10626
1758205800000|2025-09-18 14:30:00|8662|8656|8660|8649|8670|8666|8650|8645|10659
1758206100000|2025-09-18 14:35:00|8665|8655|8674|8665|8680|8677|8662|8655|8840
1758206400000|2025-09-18 14:40:00|8679|8666|8684|8676|8684|8682|8672|8665|9337
1758206700000|2025-09-18 14:45:00|8686|8680|8699|8694|8700|8695|8686|8680|8129
1758207000000|2025-09-18 14:50:00|8698|8692|8694|8690|8700|8698|8686|8684|13650
1758207300000|2025-09-18 14:55:00|8696|8694|8691|8687|8700|8695|8681|8674|13271
1758207600000|2025-09-18 15:00:00|8692|8686|8698|8695|8705|8702|8681|8677|12801
1758207900000|2025-09-18 15:05:00|8699|8697|8702|8699|8703|8700|8687|8683|8991
1758208200000|2025-09-18 15:10:00|8701|8698|8687|8684|8703|8698|8683|8681|18806
1758208500000|2025-09-18 15:15:00|8690|8687|8686|8682|8700|8698|8686|8682|7687
1758208800000|2025-09-18 15:20:00|8683|8683|8673|8669|8689|8686|8668|8666|8865
1758209100000|2025-09-18 15:25:00|8674|8670|8675|8671|8691|8687|8674|8669|10296
1758209400000|2025-09-18 15:30:00|8677|8672|8671|8667|8691|8689|8671|8667|5982
1758209700000|2025-09-18 15:35:00|8670|8666|8666|8660|8672|8669|8662|8660|5511
1758210000000|2025-09-18 15:40:00|8664|8656|8661|8657|8668|8664|8655|8651|5110
1758210300000|2025-09-18 15:45:00|8662|8659|8643|8639|8664|8662|8643|8639|6205
1758210600000|2025-09-18 15:50:00|8642|8638|8638|8633|8647|8646|8637|8633|6873
1758210900000|2025-09-18 15:55:00|8636|8631|8629|8625|8636|8632|8628|8625|4946
1758211200000|2025-09-18 16:00:00|8631|8627|8632|8625|8633|8630|8626|8620|6760
1758211500000|2025-09-18 16:05:00|8631|8626|8622|8614|8636|8631|8615|8612|13286
1758211800000|2025-09-18 16:10:00|8621|8615|8647|8640|8648|8640|8621|8615|9441
1758212100000|2025-09-18 16:15:00|8648|8641|8645|8640|8648|8642|8637|8632|4627
1758212400000|2025-09-18 16:20:00|8646|8642|8663|8660|8675|8670|8646|8642|7238
1758212700000|2025-09-18 16:25:00|8667|8661|8670|8666|8670|8668|8664|8661|9634
1758213000000|2025-09-18 16:30:00|8669|8665|8670|8667|8674|8672|8668|8662|5162
1758213300000|2025-09-18 16:35:00|8669|8666|8653|8652|8670|8666|8653|8651|4673
1758213600000|2025-09-18 16:40:00|8654|8651|8658|8652|8664|8662|8649|8648|12216
1758213900000|2025-09-18 16:45:00|8656|8654|8673|8667|8674|8670|8656|8654|7245
1758214200000|2025-09-18 16:50:00|8671|8670|8670|8664|8677|8674|8666|8663|6935
1758214500000|2025-09-18 16:55:00|8669|8663|8675|8671|8675|8671|8658|8656|3674
1758214800000|2025-09-18 17:00:00|8673|8670|8667|8662|8675|8672|8660|8654|5126
1758215100000|2025-09-18 17:05:00|8669|8664|8656|8651|8675|8673|8655|8651|4717
1758215400000|2025-09-18 17:10:00|8658|8653|8662|8660|8664|8661|8655|8647|2757
1758215700000|2025-09-18 17:15:00|8663|8659|8652|8650|8663|8660|8649|8643|3347
1758216000000|2025-09-18 17:20:00|8651|8651|8655|8651|8655|8652|8646|8643|3056
1758216300000|2025-09-18 17:25:00|8652|8650|8651|8646|8652|8650|8642|8638|5561
1758216600000|2025-09-18 17:30:00|8649|8645|8648|8642|8653|8649|8645|8641|3013
1758216900000|2025-09-18 17:35:00|8647|8641|8659|8653|8660|8656|8644|8640|3222
1758217200000|2025-09-18 17:40:00|8658|8655|8660|8652|8665|8664|8655|8650|6475
1758217500000|2025-09-18 17:45:00|8658|8653|8655|8651|8660|8655|8650|8645|3121
1758217800000|2025-09-18 17:50:00|8656|8650|8656|8650|8658|8656|8648|8644|4720
1758218100000|2025-09-18 17:55:00|8657|8651|8647|8645|8658|8651|8647|8642|2264
1758218400000|2025-09-18 18:00:00|8648|8644|8646|8641|8651|8649|8636|8628|7527
1758218700000|2025-09-18 18:05:00|8648|8643|8650|8645|8657|8654|8645|8641|8879
1758219000000|2025-09-18 18:10:00|8649|8647|8647|8645|8651|8649|8644|8640|5978
1758219300000|2025-09-18 18:15:00|8650|8646|8662|8658|8664|8659|8650|8646|3644
1758219600000|2025-09-18 18:20:00|8663|8660|8660|8656|8666|8663|8654|8650|4016
1758219900000|2025-09-18 18:25:00|8661|8657|8659|8655|8662|8660|8656|8652|5176
1758220200000|2025-09-18 18:30:00|8660|8656|8666|8662|8666|8664|8660|8656|3772
1758220500000|2025-09-18 18:35:00|8662|8661|8651|8647|8662|8661|8650|8647|3247
1758220800000|2025-09-18 18:40:00|8652|8648|8653|8646|8657|8655|8647|8645|23134
1758221100000|2025-09-18 18:45:00|8649|8649|8656|8654|8665|8661|8649|8646|5680
1758221400000|2025-09-18 18:50:00|8658|8656|8671|8667|8673|8671|8657|8656|4419
1758221700000|2025-09-18 18:55:00|8670|8668|8672|8671|8675|8674|8667|8666|6125
1758222000000|2025-09-18 19:00:00|8673|8672|8673|8670|8681|8678|8672|8669|6361
1758222300000|2025-09-18 19:05:00|8674|8671|8671|8668|8678|8675|8667|8661|6910
1758222600000|2025-09-18 19:10:00|8672|8669|8667|8665|8675|8673|8664|8663|10027
1758222900000|2025-09-18 19:15:00|8668|8666|8671|8669|8674|8672|8660|8657|12858
1758223200000|2025-09-18 19:20:00|8672|8668|8674|8671|8677|8673|8660|8658|9269
1758223500000|2025-09-18 19:25:00|8673|8670|8674|8671|8677|8674|8671|8669|10670
1758223800000|2025-09-18 19:30:00|8673|8672|8671|8670|8676|8674|8671|8670|6931
1758224100000|2025-09-18 19:35:00|8670|8669|8673|8671|8676|8674|8670|8668|10495
1758224400000|2025-09-18 19:40:00|8674|8670|8689|8688|8691|8689|8673|8670|10278
1758224700000|2025-09-18 19:45:00|8690|8689|8698|8694|8700|8698|8685|8681|21711
1758225000000|2025-09-18 19:50:00|8699|8697|8711|8704|8713|8709|8698|8695|44565
1758225300000|2025-09-18 19:55:00|8710|8707|8683|8680|8712|8711|8680|8677|142015
1758225600000|2025-09-18 20:00:00|||||||||430902
1758226500000|2025-09-18 20:15:00|||||||||2
1758226800000|2025-09-18 20:20:00|||||||||16
1758228600000|2025-09-18 20:50:00|||||||||10
1758229200000|2025-09-18 21:00:00|||||||||5
1758229800000|2025-09-18 21:10:00|||||||||250
1758231600000|2025-09-18 21:40:00|||||||||5
1758234300000|2025-09-18 22:25:00|||||||||10
1758234600000|2025-09-18 22:30:00|8700|8500|8700|8500|8700|8500|8700|8500|0
1758237600000|2025-09-18 23:20:00|||||||||7
1758238800000|2025-09-18 23:40:00|||||||||1
1758268800000|2025-09-19 08:00:00|8723|8619|8790|8580|8797|8619|8723|8500|113
1758270000000|2025-09-19 08:20:00|8683||8683||8683||8683||0
1758270300000|2025-09-19 08:25:00||8515||8555||8555||8515|0
1758270600000|2025-09-19 08:30:00|8750||8750||8750||8750||12
1758270900000|2025-09-19 08:35:00|||||||||1
1758271200000|2025-09-19 08:40:00|||||||||1
1758273000000|2025-09-19 09:10:00|8797||8750||8797||8750||0
1758273900000|2025-09-19 09:25:00|8797||8797||8797||8797||3
1758274500000|2025-09-19 09:35:00|8750||8740||8750||8740||0
1758274800000|2025-09-19 09:40:00|8795||8797||8797||8740||0
1758275100000|2025-09-19 09:45:00|8750||8745||8797||8735||0
1758275400000|2025-09-19 09:50:00|8740||8735||8740||8735||0
1758276600000|2025-09-19 10:10:00|8797||8745||8797||8745||0
1758276900000|2025-09-19 10:15:00|8740||8735||8740||8735||0
1758277500000|2025-09-19 10:25:00|8797||8735||8797||8735||0
1758277800000|2025-09-19 10:30:00|8797||8735||8797||8735||0
1758278100000|2025-09-19 10:35:00||8566||8570||8570||8566|0
1758279000000|2025-09-19 10:50:00|8795||8735||8795||8735||0
1758279300000|2025-09-19 10:55:00|8797|8653|8795|8653|8797|8654|8795|8653|184
1758279600000|2025-09-19 11:00:00|8784|8659|8698|8686|8784|8686|8698|8653|50
1758279900000|2025-09-19 11:05:00|8700||8700||8700||8700||0
1758282000000|2025-09-19 11:40:00|||||||||5
1758282600000|2025-09-19 11:50:00||8595||8603||8603||8595|4
1758282900000|2025-09-19 11:55:00||8595||8595||8595||8595|99
1758283200000|2025-09-19 12:00:00|8734|8648|8734|8595|8734|8648|8734|8595|401
1758283500000|2025-09-19 12:05:00|8728|8603|8728|8603|8728|8603|8728|8603|2
1758283800000|2025-09-19 12:10:00|||||||||42
1758285300000|2025-09-19 12:35:00|8733|8604|8733|8604|8733|8604|8733|8604|3
1758285600000|2025-09-19 12:40:00|||||||||10
1758285900000|2025-09-19 12:45:00||8674||8674||8674||8674|57
1758286800000|2025-09-19 13:00:00|8732|8700|8731|8700|8732|8700|8731|8700|84
1758287100000|2025-09-19 13:05:00|||||||||1
1758287700000|2025-09-19 13:15:00|||||||||1
1758288000000|2025-09-19 13:20:00|8734||8733||8734||8733||0
1758288300000|2025-09-19 13:25:00|8731|8651|8734|8644|8734|8653|8721|8644|394
1758288600000|2025-09-19 13:30:00|8700|8645|8677|8664|8720|8708|8675|8642|43844
1758288900000|2025-09-19 13:35:00|8678|8670|8651|8639|8695|8684|8644|8630|8065
1758289200000|2025-09-19 13:40:00|8652|8640|8648|8636|8662|8654|8644|8631|8795
1758289500000|2025-09-19 13:45:00|8639|8633|8640|8637|8659|8654|8630|8624|11229
1758289800000|2025-09-19 13:50:00|8633|8632|8626|8615|8646|8645|8626|8615|7049
1758290100000|2025-09-19 13:55:00|8624|8620|8588|8580|8626|8621|8588|8580|9089
1758290400000|2025-09-19 14:00:00|8586|8583|8573|8562|8593|8588|8564|8558|8545
1758290700000|2025-09-19 14:05:00|8567|8561|8568|8562|8580|8575|8562|8560|6859
1758291000000|2025-09-19 14:10:00|8569|8566|8577|8571|8580|8575|8564|8562|8947
1758291300000|2025-09-19 14:15:00|8574|8572|8578|8571|8588|8583|8574|8570|3701
1758291600000|2025-09-19 14:20:00|8579|8576|8570|8560|8585|8581|8565|8559|5999
1758291900000|2025-09-19 14:25:00|8571|8561|8565|8558|8572|8570|8555|8552|8027
1758292200000|2025-09-19 14:30:00|8563|8557|8538|8533|8567|8560|8538|8533|10324
1758292500000|2025-09-19 14:35:00|8537|8535|8537|8530|8544|8539|8529|8526|12931
1758292800000|2025-09-19 14:40:00|8534|8532|8527|8523|8540|8538|8521|8517|12475
1758293100000|2025-09-19 14:45:00|8529|8522|8529|8527|8536|8530|8522|8518|8656
1758293400000|2025-09-19 14:50:00|8533|8528|8508|8500|8533|8528|8507|8500|9521
1758293700000|2025-09-19 14:55:00|8505|8502|8503|8498|8511|8509|8500|8497|10556
1758294000000|2025-09-19 15:00:00|8502|8501|8495|8490|8509|8503|8493|8490|8206
1758294300000|2025-09-19 15:05:00|8494|8492|8465|8461|8503|8497|8464|8461|16256
1758294600000|2025-09-19 15:10:00|8462|8462|8474|8470|8491|8487|8462|8459|37909
1758294900000|2025-09-19 15:15:00|8475|8472|8465|8461|8479|8473|8465|8458|9837
1758295200000|2025-09-19 15:20:00|8466|8463|8453|8446|8482|8478|8452|8446|30846
1758295500000|2025-09-19 15:25:00|8452|8448|8446|8441|8461|8457|8444|8438|23262
1758295800000|2025-09-19 15:30:00|8443|8438|8443|8438|8450|8443|8434|8428|15229
1758296100000|2025-09-19 15:35:00|8442|8439|8467|8460|8469|8463|8438|8436|19241
1758296400000|2025-09-19 15:40:00|8466|8461|8459|8456|8468|8466|8459|8454|14330
1758296700000|2025-09-19 15:45:00|8460|8457|8482|8477|8486|8484|8459|8456|9420
1758297000000|2025-09-19 15:50:00|8481|8476|8484|8481|8489|8485|8470|8469|9564
1758297300000|2025-09-19 15:55:00|8482|8480|8467|8462|8482|8480|8465|8461|8533
1758297600000|2025-09-19 16:00:00|8465|8464|8456|8450|8472|8467|8453|8450|8896
1758297900000|2025-09-19 16:05:00|8453|8451|8460|8456|8465|8460|8453|8451|5221
1758298200000|2025-09-19 16:10:00|8459|8455|8478|8472|8483|8481|8455|8452|10435
1758298500000|2025-09-19 16:15:00|8479|8474|8498|8492|8507|8501|8478|8470|15978
1758298800000|2025-09-19 16:20:00|8496|8491|8489|8483|8496|8491|8482|8479|5256
1758299100000|2025-09-19 16:25:00|8487|8482|8491|8485|8494|8489|8485|8481|6031
1758299400000|2025-09-19 16:30:00|8487|8484|8487|8483|8488|8485|8482|8477|3562
1758299700000|2025-09-19 16:35:00|8488|8484|8477|8471|8494|8489|8474|8470|6382
1758300000000|2025-09-19 16:40:00|8476|8473|8482|8478|8482|8479|8470|8466|3720
1758300300000|2025-09-19 16:45:00|8481|8477|8484|8480|8489|8486|8481|8477|5318
1758300600000|2025-09-19 16:50:00|8481|8479|8478|8475|8481|8479|8474|8473|5438
1758300900000|2025-09-19 16:55:00|8479|8477|8484|8481|8485|8481|8478|8474|2706
1758301200000|2025-09-19 17:00:00|8482|8480|8482|8477|8490|8487|8479|8477|4527
1758301500000|2025-09-19 17:05:00|8480|8475|8487|8480|8487|8481|8473|8470|12556
1758301800000|2025-09-19 17:10:00|8485|8479|8472|8469|8486|8479|8465|8463|4612
1758302100000|2025-09-19 17:15:00|8471|8468|8478|8473|8481|8476|8464|8461|8428
1758302400000|2025-09-19 17:20:00|8476|8474|8471|8466|8486|8482|8470|8466|6000
1758302700000|2025-09-19 17:25:00|8472|8468|8470|8467|8474|8471|8466|8463|5592
1758303000000|2025-09-19 17:30:00|8469|8466|8470|8466|8472|8470|8468|8465|6331
1758303300000|2025-09-19 17:35:00|8469|8465|8456|8452|8469|8465|8449|8447|9018
1758303600000|2025-09-19 17:40:00|8455|8453|8461|8458|8462|8458|8442|8439|6541
1758303900000|2025-09-19 17:45:00|8463|8457|8465|8461|8468|8463|8455|8449|4417
1758304200000|2025-09-19 17:50:00|8466|8463|8473|8469|8474|8472|8464|8461|3775
1758304500000|2025-09-19 17:55:00|8474|8470|8463|8459|8474|8472|8461|8457|4481
1758304800000|2025-09-19 18:00:00|8462|8458|8457|8453|8462|8458|8451|8450|10105
1758305100000|2025-09-19 18:05:00|8458|8455|8445|8442|8460|8459|8441|8438|7910
1758305400000|2025-09-19 18:10:00|8444|8441|8451|8450|8457|8455|8443|8440|10012
1758305700000|2025-09-19 18:15:00|8450|8449|8439|8436|8455|8453|8437|8434|8432
1758306000000|2025-09-19 18:20:00|8440|8438|8438|8435|8445|8441|8434|8431|5973
1758306300000|2025-09-19 18:25:00|8436|8434|8451|8446|8454|8452|8435|8433|6123
1758306600000|2025-09-19 18:30:00|8449|8447|8450|8449|8454|8453|8448|8446|7996
1758306900000|2025-09-19 18:35:00|8451|8451|8467|8462|8467|8462|8451|8451|5677
1758307200000|2025-09-19 18:40:00|8468|8463|8467|8466|8469|8466|8462|8460|3921
1758307500000|2025-09-19 18:45:00|8466|8465|8458|8455|8471|8469|8456|8453|5272
1758307800000|2025-09-19 18:50:00|8456|8454|8461|8457|8463|8461|8454|8451|4908
1758308100000|2025-09-19 18:55:00|8460|8459|8470|8466|8470|8466|8458|8457|4665
1758308400000|2025-09-19 19:00:00|8469|8467|8459|8457|8470|8468|8459|8457|5819
1758308700000|2025-09-19 19:05:00|8457|8456|8439|8436|8459|8456|8439|8436|9312
1758309000000|2025-09-19 19:10:00|8441|8438|8445|8443|8452|8451|8441|8438|9470
1758309300000|2025-09-19 19:15:00|8447|8444|8455|8453|8456|8454|8447|8444|9417
1758309600000|2025-09-19 19:20:00|8456|8454|8447|8444|8459|8456|8444|8441|12561
1758309900000|2025-09-19 19:25:00|8446|8445|8445|8442|8450|8449|8444|8442|11998
1758310200000|2025-09-19 19:30:00|8446|8443|8438|8435|8448|8445|8434|8433|13178
1758310500000|2025-09-19 19:35:00|8437|8437|8438|8437|8444|8441|8437|8435|12483
1758310800000|2025-09-19 19:40:00|8437|8436|8434|8431|8448|8444|8428|8426|24811
1758311100000|2025-09-19 19:45:00|8432|8432|8439|8436|8439|8437|8423|8421|25371
1758311400000|2025-09-19 19:50:00|8441|8440|8447|8443|8467|8463|8432|8428|60794
1758311700000|2025-09-19 19:55:00|8446|8437|8415|8414|8446|8437|8404|8403|170584
1758312000000|2025-09-19 20:00:00||8413||8413||8413||8413|215
1758312300000|2025-09-19 20:05:00|8484|8400|8484|8400|8484|8400|8484|8400|110
1758312600000|2025-09-19 20:10:00|||||||||20
1758313500000|2025-09-19 20:25:00|||||||||67
1758528000000|2025-09-22 08:00:00|8450|8294|8500|8230|8500|8294|8450|8183|62
1758528300000|2025-09-22 08:05:00|8495||8500||8500||8495||1
1758528600000|2025-09-22 08:10:00|||||||||8
1758529200000|2025-09-22 08:20:00|||||||||3
1758529500000|2025-09-22 08:25:00|||||||||29
1758529800000|2025-09-22 08:30:00|||||||||5
1758533100000|2025-09-22 09:25:00|||||||||1
1758533400000|2025-09-22 09:30:00|||||||||1
1758535200000|2025-09-22 10:00:00|||||||||3
1758536100000|2025-09-22 10:15:00|8395||8395||8395||8395||6
1758536400000|2025-09-22 10:20:00|8462|8260|8500|8230|8500|8260|8462|8230|203
1758536700000|2025-09-22 10:25:00|||||||||8
1758538200000|2025-09-22 10:50:00||8235||8235||8235||8235|0
1758538500000|2025-09-22 10:55:00||8230||8230||8230||8230|2
1758538800000|2025-09-22 11:00:00||8400||8400||8400||8400|54
1758539100000|2025-09-22 11:05:00|||||||||98
1758539400000|2025-09-22 11:10:00||8333||8279||8333||8279|189
1758539700000|2025-09-22 11:15:00|8472|8295|8478|8295|8500|8300|8472|8279|0
1758540000000|2025-09-22 11:20:00|8472|8300|8472|8300|8472|8300|8472|8300|0
1758540300000|2025-09-22 11:25:00||8279||8295||8300||8279|40
1758540600000|2025-09-22 11:30:00|8478|8300|8478|8300|8478|8300|8478|8300|0
1758540900000|2025-09-22 11:35:00||8305||8285||8305||8280|3
1758541200000|2025-09-22 11:40:00||8290||8300||8300||8290|0
1758541500000|2025-09-22 11:45:00|8472|8305|8478|8305|8478|8310|8472|8305|0
1758541800000|2025-09-22 11:50:00|8472|8300|8466|8305|8500|8310|8466|8300|0
1758542100000|2025-09-22 11:55:00|8500|8300|8466|8305|8500|8305|8466|8300|0
1758542400000|2025-09-22 12:00:00|8472|8279|8472|8279|8472|8279|8472|8279|8
1758542700000|2025-09-22 12:05:00|8500||8472||8500||8472||10
1758543000000|2025-09-22 12:10:00|8500||8478||8500||8478||25
1758545400000|2025-09-22 12:50:00|8466||8472||8500||8466||10
1758545700000|2025-09-22 12:55:00|8466|8360|8466|8396|8466|8396|8466|8360|31
1758546000000|2025-09-22 13:00:00|8478|8279|8472|8279|8500|8279|8453|8279|173
1758546300000|2025-09-22 13:05:00|8500|8280|8466|8279|8500|8280|8466|8279|7
1758546600000|2025-09-22 13:10:00|8484|8280|8478|8280|8500|8297|8478|8279|15
1758546900000|2025-09-22 13:15:00||8279||8280||8280||8279|17
1758547200000|2025-09-22 13:20:00|8500|8279|8500|8337|8500|8337|8458|8279|0
1758547500000|2025-09-22 13:25:00|8416|8277|8443|8314|8474|8314|8416|8250|0
1758547800000|2025-09-22 13:30:00|8400|8376|8415|8400|8437|8407|8391|8376|31703
1758548100000|2025-09-22 13:35:00|8405|8402|8425|8413|8429|8419|8403|8398|9382
1758548400000|2025-09-22 13:40:00|8414|8412|8429|8422|8440|8427|8409|8406|8568
1758548700000|2025-09-22 13:45:00|8433|8423|8466|8460|8470|8464|8433|8422|13024
1758549000000|2025-09-22 13:50:00|8470|8461|8479|8475|8482|8478|8465|8461|4228
1758549300000|2025-09-22 13:55:00|8477|8474|8487|8482|8493|8487|8476|8473|7889
1758549600000|2025-09-22 14:00:00|8486|8481|8480|8476|8486|8481|8457|8453|9866
1758549900000|2025-09-22 14:05:00|8479|8475|8475|8470|8479|8476|8462|8458|5180
1758550200000|2025-09-22 14:10:00|8476|8471|8502|8495|8504|8501|8471|8469|18582
1758550500000|2025-09-22 14:15:00|8500|8493|8500|8497|8503|8502|8495|8491|17736
1758550800000|2025-09-22 14:20:00|8503|8498|8495|8493|8503|8498|8490|8484|15762
1758551100000|2025-09-22 14:25:00|8494|8492|8513|8509|8513|8509|8493|8490|10243
1758551400000|2025-09-22 14:30:00|8511|8508|8494|8488|8511|8508|8489|8485|6684
1758551700000|2025-09-22 14:35:00|8495|8490|8499|8495|8500|8497|8493|8490|7352
1758552000000|2025-09-22 14:40:00|8498|8494|8508|8506|8508|8507|8494|8492|7369
1758552300000|2025-09-22 14:45:00|8507|8505|8499|8496|8507|8505|8486|8484|7579
1758552600000|2025-09-22 14:50:00|8500|8497|8502|8497|8505|8502|8489|8486|6071
1758552900000|2025-09-22 14:55:00|8503|8499|8495|8493|8505|8501|8489|8486|7505
1758553200000|2025-09-22 15:00:00|8494|8492|8481|8477|8495|8492|8475|8473|13954
1758553500000|2025-09-22 15:05:00|8480|8478|8468|8463|8485|8482|8465|8462|10468
1758553800000|2025-09-22 15:10:00|8467|8462|8449|8447|8467|8462|8447|8443|7839
1758554100000|2025-09-22 15:15:00|8450|8449|8441|8438|8458|8456|8440|8438|5693
1758554400000|2025-09-22 15:20:00|8442|8440|8452|8450|8458|8455|8442|8439|6814
1758554700000|2025-09-22 15:25:00|8451|8448|8450|8446|8454|8451|8444|8442|4900
1758555000000|2025-09-22 15:30:00|8451|8448|8455|8451|8463|8460|8450|8446|8091
1758555300000|2025-09-22 15:35:00|8456|8452|8457|8452|8462|8460|8453|8451|5947
1758555600000|2025-09-22 15:40:00|8456|8451|8452|8446|8456|8451|8447|8442|5743
1758555900000|2025-09-22 15:45:00|8453|8447|8466|8463|8468|8465|8445|8443|5588
1758556200000|2025-09-22 15:50:00|8465|8462|8472|8467|8472|8470|8462|8457|4861
1758556500000|2025-09-22 15:55:00|8471|8468|8461|8459|8472|8468|8453|8451|5623
1758556800000|2025-09-22 16:00:00|8460|8460|8447|8442|8465|8463|8443|8440|5072
1758557100000|2025-09-22 16:05:00|8448|8443|8448|8442|8454|8452|8444|8442|4409
1758557400000|2025-09-22 16:10:00|8447|8443|8457|8453|8457|8454|8445|8442|7713
1758557700000|2025-09-22 16:15:00|8454|8452|8455|8452|8460|8455|8450|8446|3576
1758558000000|2025-09-22 16:20:00|8456|8453|8455|8451|8459|8457|8451|8448|4112
1758558300000|2025-09-22 16:25:00|8457|8452|8444|8441|8459|8455|8443|8441|7097
1758558600000|2025-09-22 16:30:00|8445|8442|8444|8439|8453|8450|8439|8435|9699
1758558900000|2025-09-22 16:35:00|8445|8440|8444|8442|8452|8450|8440|8436|4620
1758559200000|2025-09-22 16:40:00|8443|8439|8434|8432|8447|8445|8434|8432|4017
1758559500000|2025-09-22 16:45:00|8433|8431|8437|8433|8439|8436|8429|8427|3406
1758559800000|2025-09-22 16:50:00|8436|8434|8430|8427|8438|8436|8426|8424|5168
1758560100000|2025-09-22 16:55:00|8428|8425|8412|8408|8430|8427|8406|8403|5147
1758560400000|2025-09-22 17:00:00|8411|8405|8425|8420|8426|8424|8409|8405|4521
1758560700000|2025-09-22 17:05:00|8424|8422|8436|8429|8442|8437|8414|8413|31239
1758561000000|2025-09-22 17:10:00|8435|8430|8443|8441|8443|8442|8433|8429|5609
1758561300000|2025-09-22 17:15:00|8441|8439|8449|8445|8452|8449|8436|8433|16020
1758561600000|2025-09-22 17:20:00|8448|8448|8455|8452|8464|8461|8448|8446|15408
1758561900000|2025-09-22 17:25:00|8456|8451|8469|8464|8470|8466|8454|8450|4615
1758562200000|2025-09-22 17:30:00|8470|8466|8480|8478|8486|8483|8467|8464|5240
1758562500000|2025-09-22 17:35:00|8481|8477|8486|8482|8488|8485|8478|8475|4462
1758562800000|2025-09-22 17:40:00|8487|8484|8474|8469|8491|8489|8469|8467|12855
1758563100000|2025-09-22 17:45:00|8475|8470|8472|8468|8476|8474|8463|8460|7257
1758563400000|2025-09-22 17:50:00|8471|8470|8463|8460|8471|8470|8461|8459|8169
1758563700000|2025-09-22 17:55:00|8464|8459|8462|8458|8464|8462|8459|8457|4912
1758564000000|2025-09-22 18:00:00|8463|8459|8456|8453|8465|8462|8455|8453|3737
1758564300000|2025-09-22 18:05:00|8457|8455|8458|8454|8462|8461|8456|8454|4235
1758564600000|2025-09-22 18:10:00|8455|8453|8456|8453|8459|8455|8451|8450|5365
1758564900000|2025-09-22 18:15:00|8454|8451|8451|8448|8456|8451|8447|8445|6131
1758565200000|2025-09-22 18:20:00|8449|8447|8450|8447|8455|8454|8448|8445|4172
1758565500000|2025-09-22 18:25:00|8451|8448|8451|8450|8456|8454|8448|8447|2637
1758565800000|2025-09-22 18:30:00|8452|8451|8444|8441|8453|8452|8442|8440|5885
1758566100000|2025-09-22 18:35:00|8445|8443|8443|8438|8451|8450|8440|8438|7694
1758566400000|2025-09-22 18:40:00|8442|8439|8445|8442|8449|8447|8442|8438|3345
1758566700000|2025-09-22 18:45:00|8443|8441|8442|8438|8444|8441|8438|8435|2620
1758567000000|2025-09-22 18:50:00|8443|8439|8452|8449|8453|8450|8443|8438|5310
1758567300000|2025-09-22 18:55:00|8453|8450|8450|8447|8453|8450|8447|8443|6521
1758567600000|2025-09-22 19:00:00|8451|8448|8454|8451|8455|8452|8439|8436|9907
1758567900000|2025-09-22 19:05:00|8455|8452|8439|8435|8463|8460|8436|8434|11693
1758568200000|2025-09-22 19:10:00|8438|8434|8434|8431|8444|8440|8430|8429|9515
1758568500000|2025-09-22 19:15:00|8432|8430|8419|8416|8435|8432|8418|8416|9809
1758568800000|2025-09-22 19:20:00|8420|8418|8411|8408|8421|8419|8408|8406|12392
1758569100000|2025-09-22 19:25:00|8409|8407|8390|8388|8409|8407|8388|8386|18773
1758569400000|2025-09-22 19:30:00|8389|8389|8392|8388|8396|8393|8380|8379|27449
1758569700000|2025-09-22 19:35:00|8391|8387|8395|8394|8399|8397|8386|8384|12418
1758570000000|2025-09-22 19:40:00|8396|8395|8395|8394|8398|8397|8389|8387|24582
1758570300000|2025-09-22 19:45:00|8396|8393|8390|8389|8400|8398|8383|8382|16244
1758570600000|2025-09-22 19:50:00|8391|8390|8374|8372|8393|8390|8365|8363|49356
1758570900000|2025-09-22 19:55:00|8372|8371|8352|8350|8372|8371|8345|8344|163030
1758571500000|2025-09-22 20:05:00|||||||||1
1758572100000|2025-09-22 20:15:00|||||||||33
1758572400000|2025-09-22 20:20:00|8388|8338|8388|8338|8388|8338|8388|8338|35
1758573300000|2025-09-22 20:35:00|||||||||2
1758574200000|2025-09-22 20:50:00|||||||||37
1758574500000|2025-09-22 20:55:00|||||||||4
1758575400000|2025-09-22 21:10:00|||||||||5
1758575700000|2025-09-22 21:15:00|||||||||42
1758576000000|2025-09-22 21:20:00|||||||||5
1758576600000|2025-09-22 21:30:00|||||||||22
1758577200000|2025-09-22 21:40:00|||||||||39
1758577500000|2025-09-22 21:45:00|||||||||84
1758577800000|2025-09-22 21:50:00|||||||||6
1758578400000|2025-09-22 22:00:00|||||||||1
1758579300000|2025-09-22 22:15:00|||||||||1
1758579900000|2025-09-22 22:25:00|||||||||29
1758580800000|2025-09-22 22:40:00|||||||||5
1758581400000|2025-09-22 22:50:00|||||||||41
1758581700000|2025-09-22 22:55:00|||||||||3
1758582000000|2025-09-22 23:00:00|8500|8348|8375|8348|8500|8348|8375|8348|0
1758582600000|2025-09-22 23:10:00|||||||||6
1758582900000|2025-09-22 23:15:00|||||||||12
1758583200000|2025-09-22 23:20:00|8370|8355|8370|8348|8370|8355|8370|8348|0
1758583500000|2025-09-22 23:25:00|||||||||100
1758584100000|2025-09-22 23:35:00|||||||||3
1758584700000|2025-09-22 23:45:00|||||||||199
1758614400000|2025-09-23 08:00:00|8385|8281|8480|8238|8570|8281|8385|8200|1
1758614700000|2025-09-23 08:05:00|8500||8480||8500||8480||0
1758615000000|2025-09-23 08:10:00||8300||8300||8300||8300|0
1758615300000|2025-09-23 08:15:00|8500||8485||8500||8480||21
1758615900000|2025-09-23 08:25:00|8500||8499||8500||8499||0
1758617700000|2025-09-23 08:55:00|||||||||3
1758619500000|2025-09-23 09:25:00|||||||||7
1758621900000|2025-09-23 10:05:00|8500||8500||8500||8500||0
1758623100000|2025-09-23 10:25:00|8380||8380||8380||8380||4
1758623400000|2025-09-23 10:30:00|8500||8380||8500||8380||0
1758623700000|2025-09-23 10:35:00|||||||||3
1758624300000|2025-09-23 10:45:00||8348||8348||8348||8348|0
1758624600000|2025-09-23 10:50:00|||||||||2
1758624900000|2025-09-23 10:55:00|8375|8358|8380|8250|8380|8358|8375|8250|293
1758625200000|2025-09-23 11:00:00||8348||8348||8348||8348|119
1758625500000|2025-09-23 11:05:00|||||||||1
1758626100000|2025-09-23 11:15:00|||||||||60
1758626400000|2025-09-23 11:20:00|||||||||35
1758627900000|2025-09-23 11:45:00|||||||||34
1758628200000|2025-09-23 11:50:00|||||||||20
1758628800000|2025-09-23 12:00:00|||||||||8
1758629700000|2025-09-23 12:15:00|||||||||3
1758630000000|2025-09-23 12:20:00|||||||||2
1758630300000|2025-09-23 12:25:00||8356||8348||8356||8348|155
1758630600000|2025-09-23 12:30:00|||||||||20
1758630900000|2025-09-23 12:35:00|8379||8380||8380||8379||2
1758631200000|2025-09-23 12:40:00||8349||8349||8360||8349|0
1758631500000|2025-09-23 12:45:00||8365||8349||8365||8349|159
1758631800000|2025-09-23 12:50:00|||||||||291
1758632100000|2025-09-23 12:55:00|||||||||13
1758632700000|2025-09-23 13:05:00|||||||||11
1758633000000|2025-09-23 13:10:00||8348||8348||8348||8348|0
1758633900000|2025-09-23 13:25:00|8389|8300|8422|8300|8444|8301|8374|8300|319
1758634200000|2025-09-23 13:30:00|8370|8350|8356|8346|8425|8391|8348|8340|33598
1758634500000|2025-09-23 13:35:00|8350|8347|8326|8310|8357|8347|8309|8301|6528
1758634800000|2025-09-23 13:40:00|8328|8311|8300|8281|8328|8318|8295|8281|5361
1758635100000|2025-09-23 13:45:00|8299|8282|8329|8316|8334|8320|8292|8281|11855
1758635400000|2025-09-23 13:50:00|8326|8314|8337|8328|8340|8333|8310|8307|9213
1758635700000|2025-09-23 13:55:00|8338|8327|8322|8310|8340|8337|8313|8304|9179
1758636000000|2025-09-23 14:00:00|8314|8313|8337|8323|8337|8327|8302|8294|9092
1758636300000|2025-09-23 14:05:00|8339|8324|8328|8322|8353|8342|8328|8316|7273
1758636600000|2025-09-23 14:10:00|8324|8319|8312|8303|8328|8319|8304|8301|5881
1758636900000|2025-09-23 14:15:00|8311|8301|8301|8292|8313|8302|8295|8291|8582
1758637200000|2025-09-23 14:20:00|8297|8293|8288|8283|8301|8293|8285|8281|4609
1758637500000|2025-09-23 14:25:00|8290|8287|8288|8279|8290|8288|8278|8275|5978
1758637800000|2025-09-23 14:30:00|8287|8280|8288|8286|8292|8288|8276|8275|5352
1758638100000|2025-09-23 14:35:00|8287|8285|8270|8266|8290|8287|8262|8259|14058
1758638400000|2025-09-23 14:40:00|8269|8265|8266|8259|8271|8267|8261|8259|4952
1758638700000|2025-09-23 14:45:00|8267|8260|8298|8289|8298|8292|8266|8260|27982
1758639000000|2025-09-23 14:50:00|8299|8294|8294|8291|8302|8299|8290|8287|14351
1758639300000|2025-09-23 14:55:00|8295|8293|8288|8282|8295|8293|8278|8273|11626
1758639600000|2025-09-23 15:00:00|8284|8281|8275|8272|8285|8283|8271|8270|8645
1758639900000|2025-09-23 15:05:00|8276|8274|8281|8276|8285|8279|8273|8270|10966
1758640200000|2025-09-23 15:10:00|8282|8277|8311|8305|8311|8306|8282|8277|12664
1758640500000|2025-09-23 15:15:00|8312|8306|8304|8300|8315|8310|8299|8296|4899
1758640800000|2025-09-23 15:20:00|8305|8301|8311|8307|8315|8311|8298|8296|3776
1758641100000|2025-09-23 15:25:00|8312|8308|8302|8300|8315|8311|8295|8294|7973
1758641400000|2025-09-23 15:30:00|8303|8301|8302|8298|8308|8305|8299|8296|4280
1758641700000|2025-09-23 15:35:00|8300|8296|8290|8287|8300|8296|8288|8286|6258
1758642000000|2025-09-23 15:40:00|8291|8286|8302|8296|8306|8302|8291|8286|5852
1758642300000|2025-09-23 15:45:00|8303|8297|8301|8296|8305|8299|8293|8291|16457
1758642600000|2025-09-23 15:50:00|8304|8298|8294|8287|8315|8310|8290|8287|7877
1758642900000|2025-09-23 15:55:00|8295|8288|8296|8289|8302|8296|8291|8287|3592
1758643200000|2025-09-23 16:00:00|8297|8293|8297|8294|8301|8295|8293|8291|2662
1758643500000|2025-09-23 16:05:00|8296|8295|8282|8280|8302|8300|8280|8279|5282
1758643800000|2025-09-23 16:10:00|8283|8282|8283|8280|8289|8286|8280|8277|8194
1758644100000|2025-09-23 16:15:00|8286|8281|8281|8277|8286|8281|8275|8271|5587
1758644400000|2025-09-23 16:20:00|8279|8278|8278|8275|8283|8280|8275|8273|4054
1758644700000|2025-09-23 16:25:00|8277|8276|8274|8269|8279|8276|8271|8268|4300
1758645000000|2025-09-23 16:30:00|8273|8268|8265|8262|8273|8269|8264|8262|3514
1758645300000|2025-09-23 16:35:00|8264|8261|8255|8252|8268|8266|8255|8252|8883
1758645600000|2025-09-23 16:40:00|8256|8250|8276|8274|8276|8274|8251|8250|5075
1758645900000|2025-09-23 16:45:00|8277|8275|8289|8284|8289|8284|8276|8275|6322
1758646200000|2025-09-23 16:50:00|8285|8280|8282|8279|8285|8280|8275|8273|3030
1758646500000|2025-09-23 16:55:00|8281|8278|8273|8269|8282|8278|8270|8265|5758
1758646800000|2025-09-23 17:00:00|8274|8270|8262|8258|8274|8271|8262|8258|3636
1758647100000|2025-09-23 17:05:00|8263|8259|8268|8264|8268|8264|8255|8253|4553
1758647400000|2025-09-23 17:10:00|8270|8265|8263|8261|8279|8275|8263|8261|4535
1758647700000|2025-09-23 17:15:00|8264|8262|8271|8267|8271|8267|8259|8255|5844
1758648000000|2025-09-23 17:20:00|8270|8266|8261|8257|8270|8266|8259|8257|3983
1758648300000|2025-09-23 17:25:00|8263|8258|8258|8250|8264|8262|8255|8250|6600
1758648600000|2025-09-23 17:30:00|8255|8249|8256|8253|8264|8261|8251|8249|5951
1758648900000|2025-09-23 17:35:00|8254|8252|8225|8224|8256|8252|8225|8224|9638
1758649200000|2025-09-23 17:40:00|8226|8225|8223|8219|8230|8228|8219|8214|3622
1758649500000|2025-09-23 17:45:00|8225|8221|8234|8229|8235|8232|8221|8218|5642
1758649800000|2025-09-23 17:50:00|8233|8228|8232|8228|8241|8236|8228|8226|5041
1758650100000|2025-09-23 17:55:00|8231|8227|8239|8236|8241|8237|8230|8226|3015
1758650400000|2025-09-23 18:00:00|8240|8237|8237|8233|8241|8238|8231|8226|7674
1758650700000|2025-09-23 18:05:00|8236|8232|8237|8232|8241|8239|8232|8230|6702
1758651000000|2025-09-23 18:10:00|8238|8234|8242|8237|8250|8247|8237|8233|5956
1758651300000|2025-09-23 18:15:00|8241|8238|8231|8229|8241|8238|8231|8229|5753
1758651600000|2025-09-23 18:20:00|8232|8230|8239|8236|8239|8236|8230|8229|7091
1758651900000|2025-09-23 18:25:00|8240|8238|8227|8226|8242|8240|8227|8225|11502
1758652200000|2025-09-23 18:30:00|8228|8227|8232|8230|8234|8232|8225|8224|8271
1758652500000|2025-09-23 18:35:00|8231|8229|8220|8218|8231|8229|8220|8218|15012
1758652800000|2025-09-23 18:40:00|8221|8219|8238|8235|8239|8236|8220|8218|5677
1758653100000|2025-09-23 18:45:00|8239|8237|8244|8239|8250|8247|8239|8237|7620
1758653400000|2025-09-23 18:50:00|8243|8238|8224|8222|8243|8238|8222|8219|6207
1758653700000|2025-09-23 18:55:00|8223|8220|8213|8209|8224|8220|8210|8209|4454
1758654000000|2025-09-23 19:00:00|8214|8208|8209|8205|8214|8213|8207|8205|7862
1758654300000|2025-09-23 19:05:00|8210|8208|8212|8210|8222|8220|8208|8207|9675
1758654600000|2025-09-23 19:10:00|8214|8211|8222|8219|8226|8225|8214|8210|9700
1758654900000|2025-09-23 19:15:00|8223|8220|8222|8220|8231|8228|8221|8219|9873
1758655200000|2025-09-23 19:20:00|8220|8218|8212|8208|8220|8218|8206|8203|7975
1758655500000|2025-09-23 19:25:00|8211|8207|8209|8205|8212|8208|8201|8199|17643
1758655800000|2025-09-23 19:30:00|8208|8206|8211|8208|8213|8212|8203|8202|12954
1758656100000|2025-09-23 19:35:00|8212|8210|8217|8215|8219|8216|8201|8199|13546
1758656400000|2025-09-23 19:40:00|8216|8214|8235|8231|8237|8232|8206|8203|16582
1758656700000|2025-09-23 19:45:00|8234|8230|8240|8236|8240|8237|8227|8225|15102
1758657000000|2025-09-23 19:50:00|8241|8237|8246|8244|8250|8246|8235|8234|35670
1758657300000|2025-09-23 19:55:00|8247|8245|8258|8257|8263|8262|8244|8243|142604
1758657600000|2025-09-23 20:00:00|8259|8240|8259|8240|8259|8240|8259|8240|420732
1758657900000|2025-09-23 20:05:00|||||||||30
1758658200000|2025-09-23 20:10:00|||||||||25
1758658500000|2025-09-23 20:15:00|||||||||3
1758659400000|2025-09-23 20:30:00|||||||||7
1758660300000|2025-09-23 20:45:00|||||||||100
1758663000000|2025-09-23 21:30:00|||||||||23
1758663300000|2025-09-23 21:35:00|8338|8230|8338|8230|8338|8230|8338|8230|0
1758663600000|2025-09-23 21:40:00|||||||||10
1758668100000|2025-09-23 22:55:00|||||||||11
1758668700000|2025-09-23 23:05:00|||||||||9
1758670500000|2025-09-23 23:35:00|||||||||2
1758700800000|2025-09-24 08:00:00|8372|8242|8390|8183|8491|8242|8370|8183|116
1758701100000|2025-09-24 08:05:00|8385||8400||8400||8385||0
1758701400000|2025-09-24 08:10:00|8395||8395||8395||8395||0
1758701700000|2025-09-24 08:15:00|8435||8430||8440||8425||3
1758702300000|2025-09-24 08:25:00|8425||8430||8430||8425||6
1758702600000|2025-09-24 08:30:00|8425||8420||8425||8420||0
1758703200000|2025-09-24 08:40:00|8415||8415||8415||8415||0
1758703500000|2025-09-24 08:45:00|8442||8420||8442||8420||25
1758704400000|2025-09-24 09:00:00|8442||8420||8442||8420||0
1758705000000|2025-09-24 09:10:00|||||||||7
1758705300000|2025-09-24 09:15:00|8415||8415||8415||8415||0
1758706500000|2025-09-24 09:35:00|8410||8410||8410||8410||0
1758707400000|2025-09-24 09:50:00|8400||8405||8405||8400||10
1758707700000|2025-09-24 09:55:00|8395||8395||8410||8345||0
1758708000000|2025-09-24 10:00:00|8405||8340||8442||8315||47
1758708300000|2025-09-24 10:05:00|8430||8442||8442||8425||0
1758708600000|2025-09-24 10:10:00|8410||8405||8410||8405||0
1758709800000|2025-09-24 10:30:00|8410||8410||8410||8410||0
1758710100000|2025-09-24 10:35:00|8405||8405||8405||8358||20
1758710400000|2025-09-24 10:40:00|8425||8404||8425||8404||0
1758710700000|2025-09-24 10:45:00|8400||8400||8400||8400||0
1758711000000|2025-09-24 10:50:00||8200||8200||8200||8200|0
1758711300000|2025-09-24 10:55:00||8258||8183||8258||8183|0
1758711600000|2025-09-24 11:00:00|8300||8300||8300||8300||168
1758711900000|2025-09-24 11:05:00|8270||8300||8300||8270||0
1758712200000|2025-09-24 11:10:00||8184||8184||8184||8184|0
1758712500000|2025-09-24 11:15:00|||||||||9
1758712800000|2025-09-24 11:20:00||8183||8183||8263||8183|22
1758713100000|2025-09-24 11:25:00|8299||8299||8299||8299||0
1758714000000|2025-09-24 11:40:00||8199||8199||8199||8199|70
1758715200000|2025-09-24 12:00:00|||||||||1
1758716100000|2025-09-24 12:15:00|||||||||19
1758716700000|2025-09-24 12:25:00|||||||||1
1758717900000|2025-09-24 12:45:00|||||||||1
1758719700000|2025-09-24 13:15:00|8296|8201|8296|8201|8297|8201|8266|8201|40
1758720300000|2025-09-24 13:25:00|||||||||19
1758720600000|2025-09-24 13:30:00|8295|8200|8331|8297|8339|8324|8259|8200|34753
1758720900000|2025-09-24 13:35:00|8330|8325|8349|8324|8350|8339|8325|8309|8958
1758721200000|2025-09-24 13:40:00|8346|8336|8328|8319|8346|8336|8321|8298|4991
1758721500000|2025-09-24 13:45:00|8326|8313|8330|8322|8346|8338|8320|8313|4499
1758721800000|2025-09-24 13:50:00|8331|8326|8304|8296|8335|8332|8296|8292|5132
1758722100000|2025-09-24 13:55:00|8306|8300|8308|8304|8312|8306|8292|8287|4826
1758722400000|2025-09-24 14:00:00|8310|8302|8315|8307|8331|8320|8296|8285|7198
1758722700000|2025-09-24 14:05:00|8319|8311|8320|8309|8325|8319|8307|8298|5264
1758723000000|2025-09-24 14:10:00|8319|8310|8332|8325|8339|8329|8319|8310|7102
1758723300000|2025-09-24 14:15:00|8330|8329|8328|8320|8338|8334|8325|8320|4027
1758723600000|2025-09-24 14:20:00|8326|8318|8330|8321|8330|8326|8322|8314|5618
1758723900000|2025-09-24 14:25:00|8324|8319|8306|8300|8329|8319|8303|8300|4924
1758724200000|2025-09-24 14:30:00|8305|8299|8300|8298|8305|8299|8296|8290|3533
1758724500000|2025-09-24 14:35:00|8302|8299|8299|8292|8305|8302|8292|8288|3078
1758724800000|2025-09-24 14:40:00|8298|8293|8289|8285|8300|8297|8286|8283|14398
1758725100000|2025-09-24 14:45:00|8292|8288|8288|8283|8300|8295|8287|8283|3600
1758725400000|2025-09-24 14:50:00|8286|8281|8293|8288|8298|8293|8282|8277|2575
1758725700000|2025-09-24 14:55:00|8295|8289|8301|8298|8309|8300|8291|8289|4096
1758726000000|2025-09-24 15:00:00|8302|8299|8307|8303|8312|8308|8302|8298|4120
1758726300000|2025-09-24 15:05:00|8311|8306|8291|8287|8311|8307|8289|8285|6239
1758726600000|2025-09-24 15:10:00|8290|8283|8285|8280|8290|8284|8283|8278|2582
1758726900000|2025-09-24 15:15:00|8291|8281|8301|8293|8304|8299|8286|8281|6529
1758727200000|2025-09-24 15:20:00|8300|8299|8301|8296|8303|8300|8295|8291|3522
1758727500000|2025-09-24 15:25:00|8298|8295|8312|8307|8312|8307|8293|8291|8768
1758727800000|2025-09-24 15:30:00|8311|8309|8301|8294|8315|8309|8293|8290|13929
1758728100000|2025-09-24 15:35:00|8302|8295|8288|8283|8304|8299|8288|8283|6268
1758728400000|2025-09-24 15:40:00|8287|8284|8276|8271|8287|8284|8274|8271|5424
1758728700000|2025-09-24 15:45:00|8275|8270|8270|8267|8279|8276|8270|8267|6859
1758729000000|2025-09-24 15:50:00|8271|8269|8264|8258|8274|8271|8261|8257|11553
1758729300000|2025-09-24 15:55:00|8263|8261|8275|8271|8275|8273|8263|8261|3701
1758729600000|2025-09-24 16:00:00|8273|8269|8284|8281|8289|8284|8270|8267|4313
1758729900000|2025-09-24 16:05:00|8285|8282|8271|8264|8288|8284|8268|8263|3163
1758730200000|2025-09-24 16:10:00|8270|8267|8275|8272|8275|8273|8263|8258|5459
1758730500000|2025-09-24 16:15:00|8274|8273|8283|8278|8289|8283|8269|8266|6225
1758730800000|2025-09-24 16:20:00|8285|8281|8299|8292|8299|8292|8283|8281|5127
1758731100000|2025-09-24 16:25:00|8298|8296|8311|8303|8312|8310|8298|8296|9658
1758731400000|2025-09-24 16:30:00|8312|8306|8308|8301|8321|8314|8306|8301|3715
1758731700000|2025-09-24 16:35:00|8310|8304|8313|8309|8320|8316|8306|8304|6094
1758732000000|2025-09-24 16:40:00|8312|8310|8317|8314|8319|8314|8311|8309|2919
1758732300000|2025-09-24 16:45:00|8316|8315|8306|8301|8316|8315|8303|8299|5018
1758732600000|2025-09-24 16:50:00|8305|8300|8303|8297|8306|8304|8299|8295|2850
1758732900000|2025-09-24 16:55:00|8302|8299|8282|8279|8302|8299|8279|8276|4009
1758733200000|2025-09-24 17:00:00|8280|8278|8286|8280|8289|8283|8278|8274|6419
1758733500000|2025-09-24 17:05:00|8288|8281|8288|8283|8288|8284|8279|8275|4553
1758733800000|2025-09-24 17:10:00|8290|8282|8298|8293|8302|8297|8290|8282|2610
1758734100000|2025-09-24 17:15:00|8296|8295|8293|8290|8296|8295|8293|8289|2053
1758734400000|2025-09-24 17:20:00|8291|8289|8296|8294|8297|8294|8288|8286|1461
1758734700000|2025-09-24 17:25:00|8297|8292|8302|8297|8303|8297|8293|8289|2325
1758735000000|2025-09-24 17:30:00|8299|8296|8320|8317|8322|8317|8297|8295|7711
1758735300000|2025-09-24 17:35:00|8323|8318|8314|8308|8323|8319|8307|8303|15596
1758735600000|2025-09-24 17:40:00|8312|8306|8317|8314|8320|8319|8310|8305|7270
1758735900000|2025-09-24 17:45:00|8316|8315|8306|8303|8324|8320|8305|8302|16122
1758736200000|2025-09-24 17:50:00|8305|8302|8316|8312|8316|8312|8304|8302|5666
1758736500000|2025-09-24 17:55:00|8318|8313|8316|8312|8320|8318|8313|8312|4927
1758736800000|2025-09-24 18:00:00|8318|8313|8312|8308|8326|8324|8308|8307|6417
1758737100000|2025-09-24 18:05:00|8313|8311|8317|8313|8321|8319|8312|8308|4797
1758737400000|2025-09-24 18:10:00|8314|8312|8304|8299|8316|8312|8303|8299|6853
1758737700000|2025-09-24 18:15:00|8305|8301|8299|8296|8314|8308|8296|8294|9567
1758738000000|2025-09-24 18:20:00|8297|8295|8304|8300|8304|8301|8294|8293|7296
1758738300000|2025-09-24 18:25:00|8301|8299|8304|8301|8307|8303|8299|8297|4129
1758738600000|2025-09-24 18:30:00|8307|8302|8313|8308|8313|8309|8303|8302|4894
1758738900000|2025-09-24 18:35:00|8312|8311|8312|8308|8317|8314|8307|8305|4106
1758739200000|2025-09-24 18:40:00|8313|8309|8310|8306|8317|8312|8304|8301|4283
1758739500000|2025-09-24 18:45:00|8311|8307|8306|8301|8311|8307|8303|8301|5546
1758739800000|2025-09-24 18:50:00|8305|8303|8296|8293|8305|8303|8294|8293|8429
1758740100000|2025-09-24 18:55:00|8294|8294|8296|8292|8298|8296|8292|8287|3912
1758740400000|2025-09-24 19:00:00|8295|8291|8295|8290|8299|8296|8291|8288|5009
1758740700000|2025-09-24 19:05:00|8297|8291|8308|8304|8309|8307|8295|8291|7283
1758741000000|2025-09-24 19:10:00|8307|8306|8318|8315|8319|8317|8305|8303|7027
1758741300000|2025-09-24 19:15:00|8319|8313|8311|8308|8319|8313|8309|8305|12698
1758741600000|2025-09-24 19:20:00|8312|8309|8308|8305|8315|8312|8307|8305|11028
1758741900000|2025-09-24 19:25:00|8307|8304|8301|8299|8307|8305|8301|8298|5467
1758742200000|2025-09-24 19:30:00|8302|8300|8307|8305|8309|8307|8302|8300|12270
1758742500000|2025-09-24 19:35:00|8308|8306|8314|8310|8314|8312|8306|8304|12479
1758742800000|2025-09-24 19:40:00|8313|8309|8312|8310|8314|8312|8306|8305|12548
1758743100000|2025-09-24 19:45:00|8313|8309|8331|8329|8331|8329|8310|8308|14395
1758743400000|2025-09-24 19:50:00|8334|8330|8323|8320|8334|8330|8312|8309|25321
1758743700000|2025-09-24 19:55:00|8324|8322|8302|8299|8325|8323|8298|8297|101618
1758744000000|2025-09-24 20:00:00||8300||8300||8300||8300|296370
1758744300000|2025-09-24 20:05:00|8370|8305|8370|8250|8370|8305|8370|8250|20
1758744600000|2025-09-24 20:10:00||8300||8300||8300||8300|5
1758745200000|2025-09-24 20:20:00||8310||8300||8310||8300|611
1758745500000|2025-09-24 20:25:00|||||||||10
1758745800000|2025-09-24 20:30:00|||||||||1
1758747300000|2025-09-24 20:55:00|||||||||1
1758750000000|2025-09-24 21:40:00|||||||||3
1758753000000|2025-09-24 22:30:00|8310||8310||8310||8310||350
1758754500000|2025-09-24 22:55:00|||||||||29
1758755100000|2025-09-24 23:05:00|||||||||1
1758756000000|2025-09-24 23:20:00|||||||||10
1758756600000|2025-09-24 23:30:00|||||||||9
1758787200000|2025-09-25 08:00:00|8352|8220|8433|8190|8491|8220|8352|8183|3
1758787500000|2025-09-25 08:05:00|8436|8183|8436|8190|8436|8190|8436|8183|0
1758787800000|2025-09-25 08:10:00|8435|8191|8433|8191|8437|8191|8433|8191|0
1758788100000|2025-09-25 08:15:00|8431|8192|8431|8192|8431|8192|8431|8192|0
1758788400000|2025-09-25 08:20:00|8486|8197|8429|8197|8486|8198|8429|8197|1
1758788700000|2025-09-25 08:25:00|8468||8442||8477||8442||0
1758789000000|2025-09-25 08:30:00|8449|8198|8448|8200|8449|8200|8448|8198|0
1758789300000|2025-09-25 08:35:00|8447||8447||8447||8447||0
1758789600000|2025-09-25 08:40:00|8446||8446||8446||8446||78
1758789900000|2025-09-25 08:45:00|8449|8301|8463|8279|8464|8301|8449|8279|0
1758790200000|2025-09-25 08:50:00|8452||8451||8452||8451||0
1758790500000|2025-09-25 08:55:00|8454||8451||8454||8451||0
1758790800000|2025-09-25 09:00:00|8454||8453||8454||8453||0
1758791100000|2025-09-25 09:05:00|8452||8454||8455||8452||0
1758791400000|2025-09-25 09:10:00|8452||8451||8452||8451||0
1758791700000|2025-09-25 09:15:00|8450||8449||8450||8449||0
1758792000000|2025-09-25 09:20:00|8448||8462||8462||8448||0
1758792300000|2025-09-25 09:25:00|8461||8447||8461||8447||0
1758792600000|2025-09-25 09:30:00|8446||8446||8446||8446||0
1758792900000|2025-09-25 09:35:00|8445||8445||8445||8445||0
1758793200000|2025-09-25 09:40:00|8448||8447||8448||8447||0
1758793500000|2025-09-25 09:45:00|8448||8448||8448||8448||0
1758793800000|2025-09-25 09:50:00|8451||8450||8451||8450||0
1758794100000|2025-09-25 09:55:00|8449||8449||8449||8449||0
1758794400000|2025-09-25 10:00:00|8479||8451||8479||8451||0
1758794700000|2025-09-25 10:05:00|8486||8452||8486||8452||5
1758795300000|2025-09-25 10:15:00|8483||8451||8486||8451||1
1758795600000|2025-09-25 10:20:00|8450||8450||8450||8450||0
1758795900000|2025-09-25 10:25:00|8447|8183|8446|8183|8447|8183|8446|8183|0
1758796200000|2025-09-25 10:30:00|8451||8451||8451||8451||0
1758796500000|2025-09-25 10:35:00|8450||8450||8450||8450||0
1758796800000|2025-09-25 10:40:00|8453|8184|8453|8184|8453|8184|8453|8184|1
1758797100000|2025-09-25 10:45:00|8448||8447||8486||8446||28
1758797400000|2025-09-25 10:50:00|8446||8443||8446||8440||0
1758797700000|2025-09-25 10:55:00|8442||8440||8442||8440||0
1758798000000|2025-09-25 11:00:00|8439|8195|8421|8195|8439|8195|8421|8195|2
1758798300000|2025-09-25 11:05:00|8420||8440||8477||8420||0
1758798600000|2025-09-25 11:10:00|8424||8421||8476||8399||60
1758798900000|2025-09-25 11:15:00|8486||8425||8486||8425||0
1758799200000|2025-09-25 11:20:00|8424||8412||8424||8412||0
1758799500000|2025-09-25 11:25:00|8411||8411||8411||8411||0
1758799800000|2025-09-25 11:30:00|8414||8301||8414||8301||68
1758800100000|2025-09-25 11:35:00|||||||||20
1758800700000|2025-09-25 11:45:00|||||||||5
1758801000000|2025-09-25 11:50:00||8240||8240||8240||8240|100
1758801300000|2025-09-25 11:55:00||8183||8183||8183||8183|0
1758801600000|2025-09-25 12:00:00|||||||||3
1758802500000|2025-09-25 12:15:00|||||||||5
1758803400000|2025-09-25 12:30:00|8300|8184|8300|8184|8301|8184|8300|8184|20
1758804000000|2025-09-25 12:40:00|8291||8291||8291||8291||5
1758804300000|2025-09-25 12:45:00|8285||8285||8285||8285||24
1758804900000|2025-09-25 12:55:00|8268|8230|8266|8230|8273|8230|8234|8230|1234
1758805200000|2025-09-25 13:00:00|8255||8254||8255||8254||62
1758805800000|2025-09-25 13:10:00|8251|8219|8257|8184|8261|8219|8251|8183|397
1758806400000|2025-09-25 13:20:00|8273||8272||8273||8272||50
1758806700000|2025-09-25 13:25:00|8273|8247|8335|8206|8400|8247|8273|8183|686
1758807000000|2025-09-25 13:30:00|8298|8228|8303|8289|8338|8307|8289|8228|13483
1758807300000|2025-09-25 13:35:00|8309|8288|8274|8262|8319|8299|8269|8252|6372
1758807600000|2025-09-25 13:40:00|8273|8261|8272|8260|8274|8267|8246|8234|5008
1758807900000|2025-09-25 13:45:00|8266|8259|8263|8255|8273|8269|8243|8234|7338
1758808200000|2025-09-25 13:50:00|8260|8254|8247|8241|8273|8264|8238|8233|10480
1758808500000|2025-09-25 13:55:00|8245|8243|8246|8243|8248|8243|8236|8231|5020
1758808800000|2025-09-25 14:00:00|8248|8244|8270|8263|8277|8269|8242|8236|10012
1758809100000|2025-09-25 14:05:00|8271|8261|8266|8261|8271|8270|8260|8253|4050
1758809400000|2025-09-25 14:10:00|8265|8259|8270|8266|8275|8269|8261|8252|3962
1758809700000|2025-09-25 14:15:00|8271|8267|8270|8264|8276|8268|8265|8262|3566
1758810000000|2025-09-25 14:20:00|8269|8267|8275|8269|8276|8270|8263|8260|3545
1758810300000|2025-09-25 14:25:00|8273|8268|8286|8281|8287|8281|8270|8267|3926
1758810600000|2025-09-25 14:30:00|8284|8279|8283|8278|8284|8282|8273|8271|3104
1758810900000|2025-09-25 14:35:00|8281|8281|8289|8284|8290|8288|8279|8276|2596
1758811200000|2025-09-25 14:40:00|8287|8286|8282|8279|8288|8286|8277|8273|1800
1758811500000|2025-09-25 14:45:00|8281|8280|8293|8290|8293|8290|8274|8271|24409
1758811800000|2025-09-25 14:50:00|8292|8289|8292|8285|8300|8296|8290|8285|2684
1758812100000|2025-09-25 14:55:00|8291|8287|8304|8297|8305|8301|8291|8285|5053
1758812400000|2025-09-25 15:00:00|8298|8295|8302|8295|8306|8302|8293|8292|3333
1758812700000|2025-09-25 15:05:00|8304|8297|8303|8299|8306|8303|8295|8293|5764
1758813000000|2025-09-25 15:10:00|8305|8301|8299|8296|8305|8301|8298|8296|2000
1758813300000|2025-09-25 15:15:00|8298|8297|8331|8326|8333|8329|8298|8296|6277
1758813600000|2025-09-25 15:20:00|8329|8328|8309|8303|8330|8328|8308|8303|29728
1758813900000|2025-09-25 15:25:00|8307|8305|8312|8310|8312|8310|8304|8301|4800
1758814200000|2025-09-25 15:30:00|8311|8311|8320|8315|8328|8324|8311|8306|4491
1758814500000|2025-09-25 15:35:00|8321|8318|8335|8330|8337|8333|8318|8312|2562
1758814800000|2025-09-25 15:40:00|8332|8328|8330|8326|8337|8334|8330|8326|1515
1758815100000|2025-09-25 15:45:00|8328|8325|8330|8327|8332|8327|8325|8321|3311
1758815400000|2025-09-25 15:50:00|8328|8326|8325|8321|8329|8327|8323|8320|2630
1758815700000|2025-09-25 15:55:00|8324|8323|8321|8318|8324|8323|8317|8312|3228
1758816000000|2025-09-25 16:00:00|8322|8319|8313|8310|8325|8323|8309|8305|4220
1758816300000|2025-09-25 16:05:00|8312|8309|8322|8319|8322|8321|8309|8305|4200
1758816600000|2025-09-25 16:10:00|8325|8320|8322|8320|8325|8322|8314|8312|3102
1758816900000|2025-09-25 16:15:00|8321|8319|8320|8317|8330|8327|8320|8316|3456
1758817200000|2025-09-25 16:20:00|8321|8318|8312|8310|8325|8319|8309|8306|4819
1758817500000|2025-09-25 16:25:00|8311|8308|8307|8303|8313|8310|8305|8302|7786
1758817800000|2025-09-25 16:30:00|8310|8307|8329|8325|8335|8333|8310|8305|4200
1758818100000|2025-09-25 16:35:00|8333|8327|8334|8327|8339|8332|8327|8322|11571
1758818400000|2025-09-25 16:40:00|8330|8326|8327|8319|8336|8329|8324|8319|3805
1758818700000|2025-09-25 16:45:00|8324|8320|8313|8308|8327|8323|8310|8308|4156
1758819000000|2025-09-25 16:50:00|8315|8309|8322|8318|8322|8318|8313|8309|9712
1758819300000|2025-09-25 16:55:00|8324|8319|8323|8320|8328|8324|8319|8316|1326
1758819600000|2025-09-25 17:00:00|8324|8321|8338|8330|8339|8335|8324|8321|3694
1758819900000|2025-09-25 17:05:00|8337|8332|8349|8343|8349|8344|8336|8330|3374
1758820200000|2025-09-25 17:10:00|8348|8344|8348|8343|8350|8346|8342|8339|3606
1758820500000|2025-09-25 17:15:00|8346|8342|8351|8348|8353|8350|8343|8339|7558
1758820800000|2025-09-25 17:20:00|8352|8346|8348|8345|8354|8348|8347|8343|3222
1758821100000|2025-09-25 17:25:00|8350|8346|8355|8352|8356|8354|8350|8346|16754
1758821400000|2025-09-25 17:30:00|8354|8354|8370|8366|8372|8368|8350|8347|22398
1758821700000|2025-09-25 17:35:00|8369|8365|8379|8375|8382|8379|8365|8363|11766
1758822000000|2025-09-25 17:40:00|8378|8377|8400|8399|8401|8399|8378|8374|14491
1758822300000|2025-09-25 17:45:00|8399|8398|8379|8373|8400|8399|8378|8373|9899
1758822600000|2025-09-25 17:50:00|8380|8374|8382|8379|8383|8380|8375|8370|3787
1758822900000|2025-09-25 17:55:00|8384|8382|8384|8381|8387|8383|8374|8369|4050
1758823200000|2025-09-25 18:00:00|8385|8380|8376|8371|8385|8380|8369|8364|6308
1758823500000|2025-09-25 18:05:00|8377|8373|8385|8382|8388|8385|8375|8371|3704
1758823800000|2025-09-25 18:10:00|8387|8384|8408|8404|8408|8404|8386|8384|3663
1758824100000|2025-09-25 18:15:00|8406|8405|8399|8396|8421|8418|8398|8394|9170
1758824400000|2025-09-25 18:20:00|8400|8397|8413|8411|8413|8411|8398|8395|14519
1758824700000|2025-09-25 18:25:00|8412|8410|8395|8393|8413|8411|8395|8392|18131
1758825000000|2025-09-25 18:30:00|8394|8392|8378|8375|8394|8392|8376|8372|13723
1758825300000|2025-09-25 18:35:00|8377|8374|8392|8386|8398|8396|8368|8364|9401
1758825600000|2025-09-25 18:40:00|8391|8382|8395|8389|8407|8403|8387|8382|5031
1758825900000|2025-09-25 18:45:00|8396|8393|8397|8395|8399|8395|8389|8383|8435
1758826200000|2025-09-25 18:50:00|8400|8394|8402|8400|8409|8405|8395|8392|13670
1758826500000|2025-09-25 18:55:00|8403|8398|8398|8395|8409|8406|8392|8388|5813
1758826800000|2025-09-25 19:00:00|8397|8394|8392|8390|8399|8398|8387|8382|8716
1758827100000|2025-09-25 19:05:00|8391|8391|8384|8382|8393|8391|8380|8376|14955
1758827400000|2025-09-25 19:10:00|8385|8381|8395|8392|8396|8394|8385|8380|5885
1758827700000|2025-09-25 19:15:00|8394|8393|8389|8387|8397|8395|8386|8385|14699
1758828000000|2025-09-25 19:20:00|8388|8388|8389|8386|8389|8388|8380|8378|28512
1758828300000|2025-09-25 19:25:00|8390|8387|8387|8384|8401|8400|8382|8378|13439
1758828600000|2025-09-25 19:30:00|8388|8386|8391|8390|8396|8395|8388|8386|22471
1758828900000|2025-09-25 19:35:00|8392|8391|8390|8388|8392|8391|8386|8385|29992
1758829200000|2025-09-25 19:40:00|8391|8389|8386|8385|8399|8398|8383|8380|32751
1758829500000|2025-09-25 19:45:00|8387|8386|8409|8406|8415|8412|8387|8386|29365
1758829800000|2025-09-25 19:50:00|8408|8405|8417|8413|8422|8420|8391|8389|78722
1758830100000|2025-09-25 19:55:00|8416|8415|8399|8398|8416|8416|8386|8383|128377
1758830400000|2025-09-25 20:00:00|||||||||291433
1758831000000|2025-09-25 20:10:00|||||||||2
1758831900000|2025-09-25 20:25:00|||||||||12
1758832200000|2025-09-25 20:30:00|||||||||2
1758833100000|2025-09-25 20:45:00|||||||||19
1758834000000|2025-09-25 21:00:00|8483|8183|8491|8183|8491|8183|8483|8183|84
1758836700000|2025-09-25 21:45:00|8427||8491||8491||8427||10
1758838800000|2025-09-25 22:20:00|||||||||1
1758839100000|2025-09-25 22:25:00||8357||8357||8357||8357|0
1758840900000|2025-09-25 22:55:00||8364||8183||8364||8183|138
1758844500000|2025-09-25 23:55:00|||||||||25
1758873600000|2025-09-26 08:00:00|8484|8376|8491|8370|8491|8376|8484|8370|120
1758873900000|2025-09-26 08:05:00|||||||||63
1758876000000|2025-09-26 08:40:00|||||||||1
1758876600000|2025-09-26 08:50:00|8389||8389||8389||8389||0
1758877800000|2025-09-26 09:10:00|8491||8491||8491||8491||0
1758878100000|2025-09-26 09:15:00|8392||8392||8392||8392||0
1758878700000|2025-09-26 09:25:00|8389||8389||8389||8389||9
1758879900000|2025-09-26 09:45:00|||||||||10
1758880200000|2025-09-26 09:50:00|8459|8375|8491|8375|8491|8375|8459|8375|121
1758880500000|2025-09-26 09:55:00|||||||||1
1758880800000|2025-09-26 10:00:00|||||||||2
1758881100000|2025-09-26 10:05:00||8370||8370||8370||8370|0
1758881700000|2025-09-26 10:15:00|||||||||1
1758882600000|2025-09-26 10:30:00|||||||||30
1758884100000|2025-09-26 10:55:00|8439||8491||8491||8439||0
1758885000000|2025-09-26 11:10:00|||||||||3
1758885300000|2025-09-26 11:15:00|||||||||12
1758886200000|2025-09-26 11:30:00|8485||8485||8485||8485||0
1758886500000|2025-09-26 11:35:00|||||||||12
1758887700000|2025-09-26 11:55:00|||||||||4
1758889500000|2025-09-26 12:25:00||8384||8370||8387||8370|42
1758890100000|2025-09-26 12:35:00|8484|8371|8484|8371|8484|8371|8484|8371|0
1758891000000|2025-09-26 12:50:00|||||||||3
1758891600000|2025-09-26 13:00:00|||||||||4
1758891900000|2025-09-26 13:05:00|8479|8400|8459|8400|8479|8400|8459|8400|3083
1758892200000|2025-09-26 13:10:00|||||||||5
1758892500000|2025-09-26 13:15:00||8401||8402||8402||8401|8
1758892800000|2025-09-26 13:20:00|8426||8449||8460||8426||0
1758893100000|2025-09-26 13:25:00|8420|8401|8462|8370|8485|8401|8410|8370|132
1758893400000|2025-09-26 13:30:00|8450|8400|8426|8419|8450|8430|8393|8370|29802
1758893700000|2025-09-26 13:35:00|8441|8423|8443|8439|8460|8453|8414|8410|8374
1758894000000|2025-09-26 13:40:00|8453|8442|8419|8412|8453|8444|8406|8397|5193
1758894300000|2025-09-26 13:45:00|8418|8408|8419|8412|8427|8418|8407|8394|4357
1758894600000|2025-09-26 13:50:00|8418|8413|8406|8400|8422|8417|8406|8397|4523
1758894900000|2025-09-26 13:55:00|8405|8399|8404|8401|8412|8407|8397|8393|5824
1758895200000|2025-09-26 14:00:00|8407|8402|8417|8411|8418|8414|8406|8401|11855
1758895500000|2025-09-26 14:05:00|8421|8415|8381|8374|8422|8421|8376|8370|13650
1758895800000|2025-09-26 14:10:00|8380|8375|8369|8360|8385|8381|8368|8360|8654
1758896100000|2025-09-26 14:15:00|8368|8363|8361|8354|8369|8367|8359|8352|14453
1758896400000|2025-09-26 14:20:00|8360|8358|8353|8351|8362|8360|8352|8350|6121
1758896700000|2025-09-26 14:25:00|8352|8352|8360|8354|8366|8360|8351|8346|7053
1758897000000|2025-09-26 14:30:00|8359|8353|8365|8360|8365|8360|8352|8348|6017
1758897300000|2025-09-26 14:35:00|8368|8362|8384|8381|8384|8381|8368|8361|3660
1758897600000|2025-09-26 14:40:00|8382|8380|8410|8404|8414|8407|8382|8380|11064
1758897900000|2025-09-26 14:45:00|8414|8405|8403|8394|8415|8408|8402|8394|4274
1758898200000|2025-09-26 14:50:00|8404|8393|8398|8391|8404|8397|8392|8385|3980
1758898500000|2025-09-26 14:55:00|8400|8392|8414|8411|8418|8415|8400|8392|4645
1758898800000|2025-09-26 15:00:00|8416|8413|8413|8406|8421|8418|8400|8396|7412
1758899100000|2025-09-26 15:05:00|8415|8410|8406|8401|8420|8418|8406|8401|8951
1758899400000|2025-09-26 15:10:00|8409|8402|8402|8398|8412|8409|8402|8397|3323
1758899700000|2025-09-26 15:15:00|8403|8400|8414|8412|8415|8413|8403|8400|8604
1758900000000|2025-09-26 15:20:00|8415|8413|8432|8427|8435|8429|8415|8413|12677
1758900300000|2025-09-26 15:25:00|8428|8425|8448|8443|8448|8447|8428|8425|8548
1758900600000|2025-09-26 15:30:00|8447|8441|8439|8436|8448|8445|8437|8433|7267
1758900900000|2025-09-26 15:35:00|8438|8438|8440|8438|8440|8438|8431|8426|11763
1758901200000|2025-09-26 15:40:00|8438|8437|8438|8433|8444|8441|8436|8431|6778
1758901500000|2025-09-26 15:45:00|8436|8432|8444|8443|8446|8445|8432|8430|7517
1758901800000|2025-09-26 15:50:00|8445|8440|8433|8428|8445|8440|8432|8428|6021
1758902100000|2025-09-26 15:55:00|8434|8430|8436|8431|8442|8439|8434|8430|3792
1758902400000|2025-09-26 16:00:00|8432|8430|8434|8431|8438|8434|8430|8427|3179
1758902700000|2025-09-26 16:05:00|8435|8432|8425|8420|8438|8435|8423|8417|4210
1758903000000|2025-09-26 16:10:00|8426|8424|8427|8422|8435|8433|8425|8421|7510
1758903300000|2025-09-26 16:15:00|8428|8423|8434|8430|8434|8431|8428|8423|1999
1758903600000|2025-09-26 16:20:00|8433|8429|8437|8432|8437|8435|8429|8426|5000
1758903900000|2025-09-26 16:25:00|8438|8435|8441|8433|8444|8439|8435|8432|7655
1758904200000|2025-09-26 16:30:00|8436|8432|8443|8441|8443|8441|8433|8430|2777
1758904500000|2025-09-26 16:35:00|8442|8440|8459|8454|8467|8461|8440|8438|12446
1758904800000|2025-09-26 16:40:00|8458|8455|8448|8442|8460|8455|8448|8440|5018
1758905100000|2025-09-26 16:45:00|8446|8443|8440|8439|8446|8444|8440|8435|3456
1758905400000|2025-09-26 16:50:00|8441|8438|8443|8440|8445|8442|8434|8430|4012
1758905700000|2025-09-26 16:55:00|8441|8439|8449|8445|8451|8448|8437|8435|10649
1758906000000|2025-09-26 17:00:00|8450|8446|8433|8431|8450|8448|8431|8426|3250
1758906300000|2025-09-26 17:05:00|8434|8430|8435|8434|8446|8444|8432|8428|4820
1758906600000|2025-09-26 17:10:00|8434|8433|8450|8448|8450|8448|8433|8429|4225
1758906900000|2025-09-26 17:15:00|8449|8447|8446|8443|8449|8447|8443|8441|7257
1758907200000|2025-09-26 17:20:00|8447|8444|8452|8448|8454|8452|8444|8443|8216
1758907500000|2025-09-26 17:25:00|8450|8447|8451|8449|8455|8453|8445|8443|5500
1758907800000|2025-09-26 17:30:00|8454|8451|8462|8460|8465|8463|8451|8449|11694
1758908100000|2025-09-26 17:35:00|8463|8458|8454|8452|8463|8459|8451|8448|6885
1758908400000|2025-09-26 17:40:00|8455|8453|8440|8437|8455|8454|8440|8437|5968
1758908700000|2025-09-26 17:45:00|8442|8439|8430|8428|8443|8441|8429|8425|7239
1758909000000|2025-09-26 17:50:00|8429|8427|8430|8427|8434|8433|8427|8426|8067
1758909300000|2025-09-26 17:55:00|8431|8428|8435|8432|8440|8439|8428|8426|8683
1758909600000|2025-09-26 18:00:00|8436|8433|8438|8437|8441|8439|8431|8429|12902
1758909900000|2025-09-26 18:05:00|8437|8436|8429|8426|8441|8440|8428|8426|10760
1758910200000|2025-09-26 18:10:00|8430|8427|8436|8431|8438|8435|8427|8426|7602
1758910500000|2025-09-26 18:15:00|8435|8433|8428|8426|8436|8435|8427|8426|8431
1758910800000|2025-09-26 18:20:00|8427|8425|8434|8432|8436|8433|8425|8423|7492
1758911100000|2025-09-26 18:25:00|8435|8433|8439|8438|8444|8441|8435|8433|7450
1758911400000|2025-09-26 18:30:00|8440|8439|8461|8458|8463|8460|8440|8435|7099
1758911700000|2025-09-26 18:35:00|8462|8460|8449|8447|8462|8460|8447|8443|8478
1758912000000|2025-09-26 18:40:00|8450|8446|8450|8448|8456|8453|8448|8445|4968
1758912300000|2025-09-26 18:45:00|8451|8449|8453|8451|8455|8452|8448|8445|7285
1758912600000|2025-09-26 18:50:00|8451|8450|8455|8451|8455|8452|8447|8443|8674
1758912900000|2025-09-26 18:55:00|8456|8452|8455|8451|8462|8459|8452|8448|10549
1758913200000|2025-09-26 19:00:00|8456|8452|8468|8466|8469|8467|8455|8452|7976
1758913500000|2025-09-26 19:05:00|8469|8467|8471|8467|8481|8479|8467|8464|18129
1758913800000|2025-09-26 19:10:00|8469|8465|8466|8464|8471|8470|8461|8458|12303
1758914100000|2025-09-26 19:15:00|8465|8463|8474|8471|8476|8474|8464|8461|6679
1758914400000|2025-09-26 19:20:00|8473|8472|8478|8477|8481|8479|8469|8468|12469
1758914700000|2025-09-26 19:25:00|8479|8476|8469|8466|8481|8478|8468|8464|28467
1758915000000|2025-09-26 19:30:00|8468|8465|8474|8471|8474|8473|8465|8462|14334
1758915300000|2025-09-26 19:35:00|8473|8468|8471|8468|8473|8471|8465|8462|14034
1758915600000|2025-09-26 19:40:00|8474|8469|8477|8474|8487|8485|8473|8469|16246
1758915900000|2025-09-26 19:45:00|8476|8475|8487|8485|8488|8486|8470|8468|23785
1758916200000|2025-09-26 19:50:00|8486|8483|8476|8472|8487|8485|8464|8461|39746
1758916500000|2025-09-26 19:55:00|8474|8471|8453|8450|8474|8471|8445|8442|107537
1758916800000|2025-09-26 20:00:00|||||||||347974
1758917400000|2025-09-26 20:10:00|||||||||1
1758918000000|2025-09-26 20:20:00|||||||||2
1758918600000|2025-09-26 20:30:00|8470|8446|8460|8420|8470|8446|8460|8420|55
1759132800000|2025-09-29 08:00:00|8491|8424|8491|8404|8491|8424|8491|8215|20
1759133100000|2025-09-29 08:05:00||8420||8404||8420||8404|5
1759133400000|2025-09-29 08:10:00||8420||8404||8420||8404|1
1759134000000|2025-09-29 08:20:00|||||||||25
1759134300000|2025-09-29 08:25:00|||||||||3
1759134600000|2025-09-29 08:30:00||8420||8451||8451||8404|12
1759135200000|2025-09-29 08:40:00|||||||||14
1759136400000|2025-09-29 09:00:00|8496||8496||8496||8496||191
1759136700000|2025-09-29 09:05:00||8446||8446||8446||8446|9
1759137600000|2025-09-29 09:20:00|8500||8500||8500||8500||10
1759137900000|2025-09-29 09:25:00|||||||||1
1759138200000|2025-09-29 09:30:00|8558|8470|8573|8446|8573|8470|8558|8446|251
1759138500000|2025-09-29 09:35:00|||||||||1
1759140000000|2025-09-29 10:00:00|8500||8573||8573||8500||150
1759140300000|2025-09-29 10:05:00||8470||8470||8470||8470|0
1759140900000|2025-09-29 10:15:00|||||||||13
1759141500000|2025-09-29 10:25:00||8446||8446||8446||8446|0
1759141800000|2025-09-29 10:30:00||8404||8410||8410||8404|0
1759143000000|2025-09-29 10:50:00||8404||8451||8451||8404|0
1759143600000|2025-09-29 11:00:00|8547|8452|8547|8451|8547|8453|8546|8451|345
1759143900000|2025-09-29 11:05:00|8500|8452|8547|8451|8547|8452|8500|8451|290
1759144500000|2025-09-29 11:15:00|8530||8530||8530||8530||0
1759144800000|2025-09-29 11:20:00|||||||||4
1759145700000|2025-09-29 11:35:00|||||||||48
1759146000000|2025-09-29 11:40:00|||||||||1
1759146300000|2025-09-29 11:45:00|||||||||4
1759146600000|2025-09-29 11:50:00|||||||||2
1759146900000|2025-09-29 11:55:00|||||||||410
1759147200000|2025-09-29 12:00:00|||||||||72
1759147500000|2025-09-29 12:05:00|8500||8500||8500||8500||30
1759147800000|2025-09-29 12:10:00|8491|8456|8500|8451|8500|8456|8491|8451|54
1759148700000|2025-09-29 12:25:00|||||||||1
1759149300000|2025-09-29 12:35:00|8482|8464|8484|8465|8484|8465|8482|8464|101
1759150200000|2025-09-29 12:50:00|8495||8495||8495||8495||213
1759150800000|2025-09-29 13:00:00||8464||8464||8464||8464|6
1759151100000|2025-09-29 13:05:00|8494||8495||8495||8494||274
1759151400000|2025-09-29 13:10:00|||||||||12
1759151700000|2025-09-29 13:15:00|||||||||30
1759152000000|2025-09-29 13:20:00|||||||||65
1759152300000|2025-09-29 13:25:00|8489|8446|8544|8404|8547|8446|8482|8404|792
1759152600000|2025-09-29 13:30:00|8490|8470|8473|8462|8490|8470|8404|8366|23568
1759152900000|2025-09-29 13:35:00|8471|8464|8493|8467|8515|8508|8471|8459|14953
1759153200000|2025-09-29 13:40:00|8495|8486|8467|8463|8507|8499|8458|8442|7313
1759153500000|2025-09-29 13:45:00|8465|8462|8478|8468|8485|8478|8465|8449|5154
1759153800000|2025-09-29 13:50:00|8477|8472|8486|8476|8491|8487|8473|8470|3608
1759154100000|2025-09-29 13:55:00|8485|8480|8463|8433|8491|8485|8463|8433|2416
1759154400000|2025-09-29 14:00:00|8461|8429|8484|8469|8486|8479|8454|8429|6034
1759154700000|2025-09-29 14:05:00|8488|8480|8535|8521|8535|8524|8486|8480|15023
1759155000000|2025-09-29 14:10:00|8529|8522|8531|8526|8537|8532|8524|8522|8465
1759155300000|2025-09-29 14:15:00|8532|8529|8547|8541|8547|8544|8532|8529|8430
1759155600000|2025-09-29 14:20:00|8546|8545|8550|8547|8552|8550|8539|8535|13751
1759155900000|2025-09-29 14:25:00|8552|8548|8508|8498|8556|8552|8508|8497|15919
1759156200000|2025-09-29 14:30:00|8507|8495|8479|8474|8508|8501|8473|8467|9980
1759156500000|2025-09-29 14:35:00|8477|8470|8489|8482|8489|8483|8465|8456|7327
1759156800000|2025-09-29 14:40:00|8491|8484|8474|8457|8493|8489|8466|8455|4879
1759157100000|2025-09-29 14:45:00|8469|8461|8462|8457|8469|8464|8458|8453|8184
1759157400000|2025-09-29 14:50:00|8461|8456|8463|8457|8470|8467|8453|8451|9589
1759157700000|2025-09-29 14:55:00|8462|8461|8450|8445|8462|8461|8447|8437|4752
1759158000000|2025-09-29 15:00:00|8446|8443|8451|8448|8453|8449|8444|8441|4595
1759158300000|2025-09-29 15:05:00|8452|8449|8439|8434|8456|8454|8435|8427|5016
1759158600000|2025-09-29 15:10:00|8440|8435|8445|8431|8445|8440|8433|8427|3370
1759158900000|2025-09-29 15:15:00|8442|8438|8445|8438|8445|8441|8429|8422|2868
1759159200000|2025-09-29 15:20:00|8443|8439|8425|8415|8443|8441|8423|8415|5926
1759159500000|2025-09-29 15:25:00|8423|8416|8406|8399|8425|8417|8406|8398|3937
1759159800000|2025-09-29 15:30:00|8405|8403|8397|8388|8405|8403|8390|8387|8375
1759160100000|2025-09-29 15:35:00|8396|8387|8395|8389|8402|8397|8386|8381|4743
1759160400000|2025-09-29 15:40:00|8397|8394|8401|8395|8402|8399|8394|8389|1800
1759160700000|2025-09-29 15:45:00|8402|8399|8394|8390|8402|8400|8390|8388|4213
1759161000000|2025-09-29 15:50:00|8396|8393|8404|8395|8407|8403|8393|8391|8400
1759161300000|2025-09-29 15:55:00|8401|8396|8374|8369|8401|8396|8371|8365|6285
1759161600000|2025-09-29 16:00:00|8370|8367|8357|8354|8374|8367|8354|8350|6697
1759161900000|2025-09-29 16:05:00|8359|8355|8362|8359|8363|8359|8356|8352|4062
1759162200000|2025-09-29 16:10:00|8361|8358|8368|8363|8374|8370|8359|8357|5716
1759162500000|2025-09-29 16:15:00|8367|8361|8372|8367|8372|8368|8362|8358|3289
1759162800000|2025-09-29 16:20:00|8371|8365|8366|8364|8373|8370|8364|8361|7305
1759163100000|2025-09-29 16:25:00|8365|8362|8376|8370|8386|8382|8356|8354|12503
1759163400000|2025-09-29 16:30:00|8373|8371|8379|8373|8380|8376|8369|8365|6664
1759163700000|2025-09-29 16:35:00|8380|8374|8384|8381|8390|8387|8371|8365|4408
1759164000000|2025-09-29 16:40:00|8386|8382|8396|8390|8401|8398|8386|8382|7110
1759164300000|2025-09-29 16:45:00|8394|8391|8395|8392|8400|8395|8389|8385|6723
1759164600000|2025-09-29 16:50:00|8398|8393|8384|8381|8403|8400|8384|8380|16188
1759164900000|2025-09-29 16:55:00|8386|8383|8393|8389|8397|8395|8384|8381|6640
1759165200000|2025-09-29 17:00:00|8392|8388|8392|8388|8396|8392|8381|8376|4705
1759165500000|2025-09-29 17:05:00|8395|8389|8395|8392|8400|8395|8391|8384|4078
1759165800000|2025-09-29 17:10:00|8394|8391|8369|8366|8394|8391|8369|8365|3717
1759166100000|2025-09-29 17:15:00|8372|8367|8365|8361|8373|8371|8365|8360|3456
1759166400000|2025-09-29 17:20:00|8364|8363|8364|8358|8374|8370|8360|8354|5133
1759166700000|2025-09-29 17:25:00|8369|8364|8356|8354|8372|8369|8354|8352|6310
1759167000000|2025-09-29 17:30:00|8359|8355|8359|8356|8362|8360|8355|8354|3121
1759167300000|2025-09-29 17:35:00|8362|8359|8371|8368|8373|8370|8360|8358|3076
1759167600000|2025-09-29 17:40:00|8372|8370|8370|8365|8375|8372|8367|8363|2813
1759167900000|2025-09-29 17:45:00|8372|8366|8370|8364|8372|8368|8366|8362|3780
1759168200000|2025-09-29 17:50:00|8368|8366|8380|8377|8382|8378|8368|8365|4385
1759168500000|2025-09-29 17:55:00|8383|8378|8383|8382|8387|8382|8379|8375|3648
1759168800000|2025-09-29 18:00:00|8382|8381|8386|8380|8386|8382|8373|8372|7041
1759169100000|2025-09-29 18:05:00|8385|8381|8383|8380|8393|8390|8383|8380|2751
1759169400000|2025-09-29 18:10:00|8385|8381|8386|8382|8387|8383|8381|8377|4318
1759169700000|2025-09-29 18:15:00|8385|8383|8387|8386|8392|8389|8385|8383|6047
1759170000000|2025-09-29 18:20:00|8391|8388|8393|8387|8398|8394|8386|8382|5230
1759170300000|2025-09-29 18:25:00|8391|8390|8397|8394|8397|8395|8391|8387|2539
1759170600000|2025-09-29 18:30:00|8395|8393|8399|8396|8400|8399|8394|8392|4600
1759170900000|2025-09-29 18:35:00|8396|8395|8400|8397|8400|8398|8394|8392|4270
1759171200000|2025-09-29 18:40:00|8398|8396|8396|8393|8403|8401|8396|8391|4545
1759171500000|2025-09-29 18:45:00|8399|8394|8410|8405|8410|8407|8397|8394|4127
1759171800000|2025-09-29 18:50:00|8406|8404|8388|8386|8406|8404|8388|8386|5461
1759172100000|2025-09-29 18:55:00|8387|8385|8393|8390|8393|8391|8387|8383|6458
1759172400000|2025-09-29 19:00:00|8395|8392|8383|8380|8395|8393|8383|8379|4906
1759172700000|2025-09-29 19:05:00|8384|8382|8387|8384|8387|8385|8381|8375|5337
1759173000000|2025-09-29 19:10:00|8386|8383|8382|8379|8390|8387|8379|8375|11116
1759173300000|2025-09-29 19:15:00|8381|8378|8384|8382|8387|8384|8379|8376|4908
1759173600000|2025-09-29 19:20:00|8383|8383|8389|8384|8393|8390|8383|8382|11508
1759173900000|2025-09-29 19:25:00|8388|8383|8383|8381|8391|8388|8382|8379|8102
1759174200000|2025-09-29 19:30:00|8381|8380|8376|8375|8383|8382|8370|8367|11166
1759174500000|2025-09-29 19:35:00|8375|8374|8367|8364|8377|8375|8363|8361|13268
1759174800000|2025-09-29 19:40:00|8368|8365|8370|8368|8373|8369|8362|8361|13208
1759175100000|2025-09-29 19:45:00|8371|8369|8380|8377|8382|8378|8365|8364|14704
1759175400000|2025-09-29 19:50:00|8379|8376|8361|8360|8379|8376|8360|8358|29867
1759175700000|2025-09-29 19:55:00|8362|8359|8362|8361|8368|8365|8343|8342|74851
1759176000000|2025-09-29 20:00:00|8364|8360|8364|8360|8364|8360|8363|8360|277366
1759177200000|2025-09-29 20:20:00|||||||||20
1759177800000|2025-09-29 20:30:00|||||||||1
1759182900000|2025-09-29 21:55:00|||||||||1
1759183500000|2025-09-29 22:05:00|||||||||1
1759184400000|2025-09-29 22:20:00|8360|8216|8360|8216|8360|8216|8360|8216|1
1759185300000|2025-09-29 22:35:00||8300||8350||8350||8262|34
1759219200000|2025-09-30 08:00:00|8559|8362|8350|8215|8559|8362|8350|8215|343
1759220100000|2025-09-30 08:15:00|8499|8226|8499|8226|8499|8226|8472|8226|102
1759220400000|2025-09-30 08:20:00||8227||8228||8228||8227|0
1759220700000|2025-09-30 08:25:00||8215||8228||8229||8215|0
1759221000000|2025-09-30 08:30:00||8229||8232||8232||8215|0
1759221300000|2025-09-30 08:35:00|||||||||2
1759221600000|2025-09-30 08:40:00||8233||8231||8236||8215|0
1759221900000|2025-09-30 08:45:00||8228||8229||8229||8228|0
1759222500000|2025-09-30 08:55:00||8215||8228||8228||8215|0
1759222800000|2025-09-30 09:00:00||8229||8227||8229||8226|0
1759223100000|2025-09-30 09:05:00||8228||8229||8229||8228|0
1759223400000|2025-09-30 09:10:00||8226||8226||8226||8226|0
1759223700000|2025-09-30 09:15:00||8227||8228||8228||8227|0
1759224000000|2025-09-30 09:20:00||8225||8215||8225||8215|0
1759224300000|2025-09-30 09:25:00||8226||8227||8227||8226|0
1759225200000|2025-09-30 09:40:00||8228||8228||8228||8228|0
1759225500000|2025-09-30 09:45:00||8229||8230||8230||8229|0
1759225800000|2025-09-30 09:50:00||8227||8229||8229||8227|0
1759226100000|2025-09-30 09:55:00||8226||8228||8228||8226|0
1759226400000|2025-09-30 10:00:00||8229||8229||8229||8229|0
1759226700000|2025-09-30 10:05:00||8240||8240||8240||8240|0
1759227900000|2025-09-30 10:25:00|8496|8353|8499|8240|8499|8353|8496|8240|149
1759229100000|2025-09-30 10:45:00|8476||8459||8499||8456||1
1759229400000|2025-09-30 10:50:00|8499||8468||8499||8458||0
1759229700000|2025-09-30 10:55:00|8461||8458||8499||8458||0
1759230000000|2025-09-30 11:00:00|8499|8270|8461|8340|8499|8340|8460|8270|3
1759230300000|2025-09-30 11:05:00|8460|8336|8400|8300|8460|8336|8339|8300|464
1759230900000|2025-09-30 11:15:00|8499||8456||8499||8456||91
1759231200000|2025-09-30 11:20:00|8455||8499||8499||8455||1
1759231800000|2025-09-30 11:30:00||8340||8340||8340||8340|0
1759232100000|2025-09-30 11:35:00|8466|8300|8465|8300|8466|8300|8465|8300|40
1759232400000|2025-09-30 11:40:00|8464||8462||8464||8462||0
1759232700000|2025-09-30 11:45:00|||||||||1
1759234500000|2025-09-30 12:15:00|8411||8462||8462||8411||31
1759234800000|2025-09-30 12:20:00|||||||||1
1759235100000|2025-09-30 12:25:00|8367|8308|8448|8300|8462|8308|8367|8300|43
1759235400000|2025-09-30 12:30:00|8447||8438||8447||8438||10
1759235700000|2025-09-30 12:35:00|8435|8301|8461|8301|8462|8301|8435|8301|16
1759236000000|2025-09-30 12:40:00|8436||8399||8436||8399||4
1759236300000|2025-09-30 12:45:00||8316||8316||8316||8316|42
1759237800000|2025-09-30 13:10:00|||||||||10
1759238400000|2025-09-30 13:20:00|||||||||99
1759238700000|2025-09-30 13:25:00|8397|8270|8436|8286|8436|8286|8397|8270|37
1759239000000|2025-09-30 13:30:00|8380|8312|8364|8342|8400|8391|8352|8312|9493
1759239300000|2025-09-30 13:35:00|8353|8345|8323|8312|8366|8358|8317|8310|6470
1759239600000|2025-09-30 13:40:00|8326|8323|8358|8332|8358|8345|8311|8302|11177
1759239900000|2025-09-30 13:45:00|8357|8331|8345|8335|8369|8357|8337|8329|18250
1759240200000|2025-09-30 13:50:00|8347|8326|8354|8350|8357|8353|8338|8326|17661
1759240500000|2025-09-30 13:55:00|8356|8349|8341|8333|8359|8357|8335|8323|9261
1759240800000|2025-09-30 14:00:00|8346|8337|8336|8326|8349|8338|8306|8301|8080
1759241100000|2025-09-30 14:05:00|8340|8331|8317|8314|8341|8331|8309|8301|10987
1759241400000|2025-09-30 14:10:00|8318|8317|8329|8321|8334|8330|8318|8311|10815
1759241700000|2025-09-30 14:15:00|8325|8322|8314|8310|8328|8322|8313|8302|5118
1759242000000|2025-09-30 14:20:00|8315|8313|8239|8233|8318|8315|8237|8233|15063
1759242300000|2025-09-30 14:25:00|8240|8239|8248|8238|8258|8253|8235|8219|38117
1759242600000|2025-09-30 14:30:00|8247|8234|8224|8215|8247|8238|8220|8213|10195
1759242900000|2025-09-30 14:35:00|8223|8214|8225|8219|8228|8224|8219|8213|11675
1759243200000|2025-09-30 14:40:00|8227|8218|8244|8240|8260|8256|8209|8201|32164
1759243500000|2025-09-30 14:45:00|8245|8241|8252|8242|8268|8259|8234|8231|18531
1759243800000|2025-09-30 14:50:00|8253|8243|8271|8268|8272|8269|8247|8243|10400
1759244100000|2025-09-30 14:55:00|8272|8269|8292|8286|8295|8289|8272|8268|26226
1759244400000|2025-09-30 15:00:00|8291|8285|8284|8280|8294|8291|8283|8275|10730
1759244700000|2025-09-30 15:05:00|8283|8279|8294|8290|8295|8293|8280|8274|8667
1759245000000|2025-09-30 15:10:00|8295|8293|8297|8291|8305|8302|8289|8282|7730
1759245300000|2025-09-30 15:15:00|8295|8292|8294|8291|8306|8303|8293|8290|6291
1759245600000|2025-09-30 15:20:00|8293|8292|8296|8294|8301|8299|8291|8288|10856
1759245900000|2025-09-30 15:25:00|8298|8296|8292|8289|8298|8296|8287|8284|7205
1759246200000|2025-09-30 15:30:00|8293|8290|8293|8286|8312|8311|8284|8281|8731
1759246500000|2025-09-30 15:35:00|8287|8283|8295|8293|8299|8298|8280|8275|17152
1759246800000|2025-09-30 15:40:00|8296|8294|8304|8302|8309|8305|8294|8290|6821
1759247100000|2025-09-30 15:45:00|8306|8303|8301|8296|8311|8309|8300|8296|8908
1759247400000|2025-09-30 15:50:00|8302|8300|8327|8324|8327|8325|8302|8300|10277
1759247700000|2025-09-30 15:55:00|8326|8323|8322|8320|8326|8323|8318|8315|7409
1759248000000|2025-09-30 16:00:00|8321|8319|8311|8305|8325|8322|8308|8302|17489
1759248300000|2025-09-30 16:05:00|8309|8304|8308|8302|8311|8307|8303|8298|6814
1759248600000|2025-09-30 16:10:00|8309|8305|8312|8309|8318|8314|8300|8295|5027
1759248900000|2025-09-30 16:15:00|8313|8310|8319|8315|8326|8323|8311|8309|3998
1759249200000|2025-09-30 16:20:00|8320|8316|8323|8320|8329|8327|8320|8316|6376
1759249500000|2025-09-30 16:25:00|8322|8319|8328|8325|8330|8328|8318|8314|3804
1759249800000|2025-09-30 16:30:00|8327|8326|8326|8325|8330|8326|8314|8312|5148
1759250100000|2025-09-30 16:35:00|8329|8324|8328|8326|8330|8327|8324|8318|7167
1759250400000|2025-09-30 16:40:00|8327|8324|8325|8322|8329|8326|8323|8320|2800
1759250700000|2025-09-30 16:45:00|8326|8323|8322|8320|8329|8327|8321|8319|4457
1759251000000|2025-09-30 16:50:00|8321|8319|8306|8302|8321|8319|8306|8302|7946
1759251300000|2025-09-30 16:55:00|8305|8303|8293|8289|8306|8303|8292|8288|5137
1759251600000|2025-09-30 17:00:00|8291|8290|8274|8272|8293|8291|8272|8269|5500
1759251900000|2025-09-30 17:05:00|8276|8273|8254|8250|8276|8273|8250|8247|5526
1759252200000|2025-09-30 17:10:00|8255|8251|8262|8257|8271|8266|8255|8251|14095
1759252500000|2025-09-30 17:15:00|8261|8258|8236|8232|8261|8258|8236|8229|4195
1759252800000|2025-09-30 17:20:00|8234|8233|8245|8241|8248|8245|8229|8225|6986
1759253100000|2025-09-30 17:25:00|8242|8240|8253|8248|8257|8253|8241|8239|9441
1759253400000|2025-09-30 17:30:00|8251|8247|8259|8255|8259|8255|8240|8234|5568
1759253700000|2025-09-30 17:35:00|8260|8252|8243|8237|8260|8252|8243|8237|5968
1759254000000|2025-09-30 17:40:00|8242|8238|8247|8242|8249|8246|8240|8234|1959
1759254300000|2025-09-30 17:45:00|8248|8243|8259|8255|8263|8260|8248|8243|13398
1759254600000|2025-09-30 17:50:00|8261|8256|8267|8262|8277|8272|8261|8256|5859
1759254900000|2025-09-30 17:55:00|8268|8261|8260|8254|8273|8270|8258|8253|6967
1759255200000|2025-09-30 18:00:00|8259|8250|8262|8259|8263|8260|8254|8249|1705
1759255500000|2025-09-30 18:05:00|8265|8261|8264|8261|8271|8269|8261|8258|5380
1759255800000|2025-09-30 18:10:00|8263|8260|8265|8260|8273|8270|8263|8260|4291
1759256100000|2025-09-30 18:15:00|8266|8263|8265|8259|8271|8268|8262|8258|3693
1759256400000|2025-09-30 18:20:00|8263|8261|8271|8267|8274|8271|8263|8261|2920
1759256700000|2025-09-30 18:25:00|8270|8268|8267|8264|8271|8270|8267|8264|2700
1759257000000|2025-09-30 18:30:00|8268|8265|8263|8261|8269|8268|8262|8261|4412
1759257300000|2025-09-30 18:35:00|8264|8263|8269|8267|8269|8268|8264|8261|3000
1759257600000|2025-09-30 18:40:00|8268|8266|8269|8265|8272|8269|8264|8263|4661
1759257900000|2025-09-30 18:45:00|8271|8267|8265|8262|8271|8270|8263|8262|3583
1759258200000|2025-09-30 18:50:00|8264|8263|8245|8242|8264|8263|8244|8240|5517
1759258500000|2025-09-30 18:55:00|8246|8244|8235|8234|8248|8246|8232|8228|6627
1759258800000|2025-09-30 19:00:00|8234|8233|8227|8225|8235|8234|8221|8219|9214
1759259100000|2025-09-30 19:05:00|8228|8226|8231|8229|8233|8231|8226|8223|5432
1759259400000|2025-09-30 19:10:00|8232|8230|8234|8232|8234|8233|8224|8221|6446
1759259700000|2025-09-30 19:15:00|8233|8233|8239|8238|8241|8240|8233|8232|11008
1759260000000|2025-09-30 19:20:00|8241|8239|8241|8236|8261|8258|8241|8236|18851
1759260300000|2025-09-30 19:25:00|8242|8237|8249|8246|8249|8248|8241|8237|6096
1759260600000|2025-09-30 19:30:00|8250|8247|8251|8249|8259|8256|8244|8243|10136
1759260900000|2025-09-30 19:35:00|8250|8248|8249|8247|8263|8259|8248|8243|11459
1759261200000|2025-09-30 19:40:00|8248|8246|8251|8249|8253|8251|8242|8237|14120
1759261500000|2025-09-30 19:45:00|8252|8251|8262|8260|8266|8263|8251|8250|14052
1759261800000|2025-09-30 19:50:00|8259|8252|8263|8260|8278|8276|8249|8245|31299
1759262100000|2025-09-30 19:55:00|8262|8256|8250|8249|8266|8262|8247|8246|106689
1759262400000|2025-09-30 20:00:00|8249|8248|8248|8192|8251|8249|8248|8192|782
1759262700000|2025-09-30 20:05:00|||||||||8
1759263000000|2025-09-30 20:10:00|||||||||4
1759263300000|2025-09-30 20:15:00|8240||8240||8240||8240||83
1759263600000|2025-09-30 20:20:00|||||||||10
1759263900000|2025-09-30 20:25:00|8237|8183|8240|8183|8240|8208|8237|8183|218
1759264200000|2025-09-30 20:30:00|||||||||20
1759264500000|2025-09-30 20:35:00|8239||8239||8239||8239||0
1759265400000|2025-09-30 20:50:00|||||||||2
1759265700000|2025-09-30 20:55:00|||||||||15
1759266900000|2025-09-30 21:15:00|||||||||51
1759268700000|2025-09-30 21:45:00|||||||||1
1759273500000|2025-09-30 23:05:00||8206||8200||8206||8200|3
1759273800000|2025-09-30 23:10:00||8201||8201||8201||8201|0
1759274400000|2025-09-30 23:20:00||8202||8202||8202||8202|2
1759275600000|2025-09-30 23:40:00|||||||||1
1759275900000|2025-09-30 23:45:00|||||||||10
1759276200000|2025-09-30 23:50:00|||||||||211
1759276500000|2025-09-30 23:55:00|||||||||213
1759305600000|2025-10-01 08:00:00|8245|8143|8190|8100|8248|8143|8180|8100|300
1759305900000|2025-10-01 08:05:00||8102||8102||8102||8102|0
1759306200000|2025-10-01 08:10:00||8124||8124||8124||8124|2
1759307400000|2025-10-01 08:30:00||8125||8125||8125||8125|199
1759308000000|2025-10-01 08:40:00|8192|8171|8210|8100|8210|8192|8192|8100|517
1759308300000|2025-10-01 08:45:00||8101||8101||8101||8101|0
1759308600000|2025-10-01 08:50:00|||||||||10
1759308900000|2025-10-01 08:55:00||8103||8100||8103||8100|1
1759309200000|2025-10-01 09:00:00||8101||8103||8103||8101|0
1759309800000|2025-10-01 09:10:00||8160||8160||8160||8160|33
1759310700000|2025-10-01 09:25:00|||||||||1
1759311600000|2025-10-01 09:40:00|||||||||18
1759312200000|2025-10-01 09:50:00|||||||||1
1759312500000|2025-10-01 09:55:00|||||||||1
1759313700000|2025-10-01 10:15:00|8180|8180|8210|8180|8210|8180|8180|8180|357
1759314600000|2025-10-01 10:30:00||8160||8160||8160||8160|0
1759315200000|2025-10-01 10:40:00|||||||||1
1759315800000|2025-10-01 10:50:00|||||||||16
1759316100000|2025-10-01 10:55:00||8143||8143||8143||8143|0
1759316400000|2025-10-01 11:00:00||8144||8144||8144||8144|41
1759316700000|2025-10-01 11:05:00|8200||8210||8210||8200||0
1759317000000|2025-10-01 11:10:00|8245||8197||8245||8197||4
1759317300000|2025-10-01 11:15:00|8245||8245||8245||8245||98
1759318500000|2025-10-01 11:35:00|||||||||74
1759319100000|2025-10-01 11:45:00||8160||8160||8160||8160|0
1759319400000|2025-10-01 11:50:00|||||||||1
1759319700000|2025-10-01 11:55:00||8185||8185||8185||8185|4
1759320300000|2025-10-01 12:05:00|||||||||1
1759320600000|2025-10-01 12:10:00||8143||8143||8143||8143|0
1759320900000|2025-10-01 12:15:00|8240|8144|8245|8160|8245|8168|8240|8144|2
1759321200000|2025-10-01 12:20:00||8176||8176||8176||8176|4
1759321500000|2025-10-01 12:25:00||8160||8160||8160||8160|0
1759322100000|2025-10-01 12:35:00|8244|8182|8244|8183|8244|8183|8244|8182|11
1759322400000|2025-10-01 12:40:00|||||||||12
1759323000000|2025-10-01 12:50:00|||||||||85
1759323300000|2025-10-01 12:55:00|||||||||12
1759323600000|2025-10-01 13:00:00|8245|8192|8244|8193|8245|8193|8244|8192|100
1759324200000|2025-10-01 13:10:00|||||||||1
1759324500000|2025-10-01 13:15:00|||||||||4
1759324800000|2025-10-01 13:20:00|8245|8191|8245|8191|8245|8191|8245|8191|202
1759325100000|2025-10-01 13:25:00|8250|8185|8250|8185|8250|8203|8248|8185|1561
1759325400000|2025-10-01 13:30:00|8245|8221|8300|8265|8300|8273|8245|8207|31735
1759325700000|2025-10-01 13:35:00|8295|8278|8328|8317|8333|8317|8295|8278|5026
1759326000000|2025-10-01 13:40:00|8333|8323|8311|8295|8336|8328|8293|8289|9539
1759326300000|2025-10-01 13:45:00|8303|8294|8260|8249|8311|8300|8260|8249|12978
1759326600000|2025-10-01 13:50:00|8259|8242|8261|8254|8272|8260|8250|8240|2700
1759326900000|2025-10-01 13:55:00|8262|8257|8230|8217|8267|8262|8224|8217|20995
1759327200000|2025-10-01 14:00:00|8231|8218|8195|8187|8231|8219|8187|8172|6435
1759327500000|2025-10-01 14:05:00|8196|8188|8224|8214|8229|8223|8196|8188|6532
1759327800000|2025-10-01 14:10:00|8227|8215|8229|8222|8237|8231|8222|8215|4284
1759328100000|2025-10-01 14:15:00|8227|8221|8217|8213|8230|8223|8215|8206|5736
1759328400000|2025-10-01 14:20:00|8216|8210|8191|8187|8216|8210|8189|8186|10165
1759328700000|2025-10-01 14:25:00|8189|8185|8190|8185|8192|8189|8175|8173|15730
1759329000000|2025-10-01 14:30:00|8191|8188|8198|8193|8201|8197|8188|8182|5880
1759329300000|2025-10-01 14:35:00|8199|8194|8221|8215|8221|8215|8193|8191|15788
1759329600000|2025-10-01 14:40:00|8220|8216|8224|8215|8228|8223|8212|8205|9278
1759329900000|2025-10-01 14:45:00|8226|8217|8198|8194|8226|8218|8195|8191|5531
1759330200000|2025-10-01 14:50:00|8199|8197|8191|8184|8202|8199|8184|8178|10829
1759330500000|2025-10-01 14:55:00|8187|8183|8173|8169|8191|8183|8163|8161|17687
1759330800000|2025-10-01 15:00:00|8172|8167|8153|8150|8176|8171|8151|8148|10039
1759331100000|2025-10-01 15:05:00|8152|8149|8171|8166|8172|8168|8145|8139|3857
1759331400000|2025-10-01 15:10:00|8172|8168|8142|8135|8178|8170|8140|8134|23466
1759331700000|2025-10-01 15:15:00|8146|8136|8136|8129|8153|8147|8130|8126|18085
1759332000000|2025-10-01 15:20:00|8133|8128|8152|8149|8163|8159|8125|8124|7307
1759332300000|2025-10-01 15:25:00|8154|8148|8173|8169|8174|8170|8154|8148|4505
1759332600000|2025-10-01 15:30:00|8174|8171|8162|8160|8185|8179|8158|8156|10777
1759332900000|2025-10-01 15:35:00|8160|8159|8173|8168|8176|8171|8160|8157|7125
1759333200000|2025-10-01 15:40:00|8174|8169|8162|8158|8177|8173|8159|8157|6210
1759333500000|2025-10-01 15:45:00|8160|8157|8148|8145|8164|8159|8145|8139|4104
1759333800000|2025-10-01 15:50:00|8147|8144|8132|8131|8147|8144|8132|8131|4104
1759334100000|2025-10-01 15:55:00|8134|8129|8139|8137|8142|8140|8124|8120|5671
1759334400000|2025-10-01 16:00:00|8138|8136|8124|8121|8139|8136|8119|8117|15838
1759334700000|2025-10-01 16:05:00|8122|8120|8113|8111|8125|8122|8104|8102|12600
1759335000000|2025-10-01 16:10:00|8112|8112|8102|8101|8117|8115|8102|8101|8294
1759335300000|2025-10-01 16:15:00|8101|8100|8096|8091|8105|8101|8089|8084|14463
1759335600000|2025-10-01 16:20:00|8095|8093|8083|8081|8096|8093|8076|8075|11458
1759335900000|2025-10-01 16:25:00|8082|8080|8089|8087|8095|8091|8079|8078|5870
1759336200000|2025-10-01 16:30:00|8091|8088|8079|8072|8095|8091|8066|8062|13059
1759336500000|2025-10-01 16:35:00|8080|8073|8089|8085|8095|8093|8079|8073|7488
1759336800000|2025-10-01 16:40:00|8092|8087|8080|8075|8096|8094|8070|8064|14253
1759337100000|2025-10-01 16:45:00|8081|8077|8085|8083|8086|8083|8074|8069|3658
1759337400000|2025-10-01 16:50:00|8086|8084|8093|8090|8107|8101|8086|8084|7675
1759337700000|2025-10-01 16:55:00|8091|8089|8078|8076|8092|8089|8077|8075|4935
1759338000000|2025-10-01 17:00:00|8077|8075|8076|8072|8079|8075|8070|8069|5811
1759338300000|2025-10-01 17:05:00|8073|8071|8077|8072|8079|8076|8071|8069|6259
1759338600000|2025-10-01 17:10:00|8076|8073|8068|8064|8076|8073|8060|8055|7949
1759338900000|2025-10-01 17:15:00|8070|8067|8058|8053|8078|8075|8053|8050|4529
1759339200000|2025-10-01 17:20:00|8059|8054|8058|8055|8072|8069|8056|8053|8085
1759339500000|2025-10-01 17:25:00|8059|8056|8063|8060|8069|8065|8054|8050|4000
1759339800000|2025-10-01 17:30:00|8064|8062|8063|8060|8074|8070|8063|8060|5022
1759340100000|2025-10-01 17:35:00|8061|8058|8054|8050|8068|8065|8051|8050|9829
1759340400000|2025-10-01 17:40:00|8055|8053|8049|8047|8057|8055|8047|8044|6410
1759340700000|2025-10-01 17:45:00|8050|8048|8035|8032|8057|8054|8035|8032|13349
1759341000000|2025-10-01 17:50:00|8034|8031|8031|8029|8038|8036|8030|8027|8909
1759341300000|2025-10-01 17:55:00|8032|8031|8027|8024|8037|8034|8024|8022|11707
1759341600000|2025-10-01 18:00:00|8029|8026|8013|8009|8033|8031|8008|8005|13641
1759341900000|2025-10-01 18:05:00|8014|8010|8019|8015|8030|8027|8014|8009|10107
1759342200000|2025-10-01 18:10:00|8021|8017|8023|8018|8037|8034|8021|8016|9859
1759342500000|2025-10-01 18:15:00|8024|8019|8025|8023|8028|8023|8017|8015|5155
1759342800000|2025-10-01 18:20:00|8027|8024|8033|8028|8049|8045|8027|8024|7675
1759343100000|2025-10-01 18:25:00|8031|8029|8037|8034|8040|8037|8023|8019|8928
1759343400000|2025-10-01 18:30:00|8036|8032|8040|8035|8040|8035|8027|8025|4295
1759343700000|2025-10-01 18:35:00|8042|8036|8056|8051|8058|8053|8037|8036|4343
1759344000000|2025-10-01 18:40:00|8055|8050|8043|8041|8055|8050|8040|8037|16183
1759344300000|2025-10-01 18:45:00|8042|8039|8063|8058|8066|8062|8036|8035|16254
1759344600000|2025-10-01 18:50:00|8064|8061|8095|8091|8100|8097|8064|8061|44663
1759344900000|2025-10-01 18:55:00|8097|8094|8093|8090|8107|8105|8088|8085|12032
1759345200000|2025-10-01 19:00:00|8092|8089|8097|8094|8097|8095|8086|8085|7932
1759345500000|2025-10-01 19:05:00|8095|8095|8105|8100|8107|8105|8092|8088|16792
1759345800000|2025-10-01 19:10:00|8102|8099|8109|8104|8116|8112|8100|8099|10652
1759346100000|2025-10-01 19:15:00|8106|8103|8107|8105|8107|8106|8096|8094|12320
1759346400000|2025-10-01 19:20:00|8108|8106|8110|8106|8118|8116|8105|8103|13593
1759346700000|2025-10-01 19:25:00|8109|8105|8106|8103|8112|8111|8104|8103|9350
1759347000000|2025-10-01 19:30:00|8104|8104|8102|8097|8108|8107|8098|8096|14438
1759347300000|2025-10-01 19:35:00|8101|8096|8109|8107|8115|8112|8099|8096|16930
1759347600000|2025-10-01 19:40:00|8108|8106|8102|8100|8119|8115|8099|8097|17078
1759347900000|2025-10-01 19:45:00|8103|8101|8112|8111|8115|8114|8097|8095|13170
1759348200000|2025-10-01 19:50:00|8115|8113|8123|8120|8138|8135|8113|8111|35514
1759348500000|2025-10-01 19:55:00|8126|8123|8128|8127|8129|8127|8118|8115|80515
1759348800000|2025-10-01 20:00:00|8129|8124|8100|8070|8129|8124|8100|8070|685729
1759349100000|2025-10-01 20:05:00|8121|8050|8121|8015|8121|8050|8050|8015|2008
1759349400000|2025-10-01 20:10:00|||||||||1
1759349700000|2025-10-01 20:15:00|||||||||196
1759350000000|2025-10-01 20:20:00|8115|8115|8122|8060|8122|8115|8115|8060|512
1759350300000|2025-10-01 20:25:00|||||||||75
1759351500000|2025-10-01 20:45:00|||||||||6
1759351800000|2025-10-01 20:50:00||8010||8000||8010||8000|0
1759353000000|2025-10-01 21:10:00|||||||||3
1759353900000|2025-10-01 21:25:00|||||||||2
1759355100000|2025-10-01 21:45:00|||||||||57
1759357500000|2025-10-01 22:25:00|||||||||5
1759357800000|2025-10-01 22:30:00||8011||8011||8011||8011|0
1759359600000|2025-10-01 23:00:00|||||||||17
1759359900000|2025-10-01 23:05:00|||||||||18
1759360200000|2025-10-01 23:10:00||8120||8120||8120||8120|0
1759362300000|2025-10-01 23:45:00||8011||8011||8011||8011|445
1759362900000|2025-10-01 23:55:00||8080||8080||8080||8080|0
1759392000000|2025-10-02 08:00:00|8208|8100|8280|8079|8320|8100|8208|8000|3
1759392300000|2025-10-02 08:05:00|8312||8285||8312||8285||0
1759392600000|2025-10-02 08:10:00|8284||8282||8284||8282||0
1759392900000|2025-10-02 08:15:00|8281||8291||8312||8281||0
1759393200000|2025-10-02 08:20:00|8290||8290||8312||8287||0
1759393500000|2025-10-02 08:25:00|8289||8291||8320||8263||0
1759393800000|2025-10-02 08:30:00|8320||8178||8320||8178||0
1759394100000|2025-10-02 08:35:00|||||||||25
1759394700000|2025-10-02 08:45:00|||||||||10
1759396500000|2025-10-02 09:15:00|8292||8301||8302||8292||0
1759396800000|2025-10-02 09:20:00|||||||||5
1759397100000|2025-10-02 09:25:00|8300||8300||8300||8300||22
1759397700000|2025-10-02 09:35:00|8299||8320||8320||8299||17
1759398300000|2025-10-02 09:45:00|8317||8316||8317||8316||0
1759398600000|2025-10-02 09:50:00|8315||8275||8315||8274||0
1759399500000|2025-10-02 10:05:00|8297||8297||8297||8297||2
1759399800000|2025-10-02 10:10:00|8296||8301||8320||8296||13
1759400100000|2025-10-02 10:15:00|8300||8300||8300||8300||0
1759400700000|2025-10-02 10:25:00|||||||||10
1759401600000|2025-10-02 10:40:00|8299|8080|8295|8080|8299|8080|8295|8080|0
1759402500000|2025-10-02 10:55:00|||||||||2
1759402800000|2025-10-02 11:00:00|8279|8152|8279|8152|8279|8152|8279|8152|37
1759403100000|2025-10-02 11:05:00|8160||8160||8160||8160||2
1759404000000|2025-10-02 11:20:00|8248||8248||8248||8248||0
1759404300000|2025-10-02 11:25:00|||||||||13
1759404600000|2025-10-02 11:30:00|8174||8248||8248||8174||12
1759405200000|2025-10-02 11:40:00|||||||||2
1759406400000|2025-10-02 12:00:00|8188||8188||8188||8188||1
1759406700000|2025-10-02 12:05:00|||||||||15
1759407300000|2025-10-02 12:15:00|8181||8184||8184||8181||26
1759407600000|2025-10-02 12:20:00|||||||||50
1759408200000|2025-10-02 12:30:00|8174||8184||8184||8174||80
1759408500000|2025-10-02 12:35:00|8188||8187||8188||8187||1
1759408800000|2025-10-02 12:40:00|8179||8179||8179||8179||0
1759410900000|2025-10-02 13:15:00|||||||||6
1759411200000|2025-10-02 13:20:00||8104||8104||8104||8104|5
1759411500000|2025-10-02 13:25:00|8248|8100|8200|8100|8248|8121|8174|8100|124
1759411800000|2025-10-02 13:30:00|8185|8121|8155|8146|8185|8173|8143|8120|26471
1759412100000|2025-10-02 13:35:00|8150|8141|8117|8100|8174|8156|8117|8100|12224
1759412400000|2025-10-02 13:40:00|8120|8101|8124|8121|8141|8131|8113|8101|6755
1759412700000|2025-10-02 13:45:00|8122|8120|8132|8118|8139|8133|8118|8112|9444
1759413000000|2025-10-02 13:50:00|8126|8120|8144|8131|8155|8151|8126|8118|9202
1759413300000|2025-10-02 13:55:00|8145|8137|8136|8127|8152|8147|8126|8123|5897
1759413600000|2025-10-02 14:00:00|8138|8129|8141|8125|8169|8160|8128|8123|12487
1759413900000|2025-10-02 14:05:00|8140|8130|8129|8122|8141|8132|8123|8120|3306
1759414200000|2025-10-02 14:10:00|8123|8121|8138|8133|8143|8140|8117|8110|3973
1759414500000|2025-10-02 14:15:00|8141|8136|8161|8152|8162|8154|8141|8136|3429
1759414800000|2025-10-02 14:20:00|8152|8150|8150|8143|8159|8150|8132|8126|4789
1759415100000|2025-10-02 14:25:00|8149|8148|8153|8152|8160|8158|8141|8139|7561
1759415400000|2025-10-02 14:30:00|8155|8151|8155|8150|8164|8157|8140|8136|7305
1759415700000|2025-10-02 14:35:00|8151|8148|8158|8150|8160|8156|8147|8144|12997
1759416000000|2025-10-02 14:40:00|8157|8152|8173|8167|8174|8168|8154|8149|8571
1759416300000|2025-10-02 14:45:00|8170|8169|8146|8140|8173|8170|8140|8131|8476
1759416600000|2025-10-02 14:50:00|8145|8141|8158|8149|8158|8153|8134|8129|6222
1759416900000|2025-10-02 14:55:00|8157|8153|8153|8149|8164|8159|8150|8148|3395
1759417200000|2025-10-02 15:00:00|8151|8146|8156|8153|8160|8155|8148|8142|3685
1759417500000|2025-10-02 15:05:00|8153|8152|8149|8146|8153|8152|8140|8135|3900
1759417800000|2025-10-02 15:10:00|8152|8148|8151|8148|8159|8154|8144|8140|3906
1759418100000|2025-10-02 15:15:00|8154|8149|8140|8134|8156|8154|8138|8134|5621
1759418400000|2025-10-02 15:20:00|8139|8132|8144|8140|8149|8146|8135|8130|4999
1759418700000|2025-10-02 15:25:00|8143|8142|8130|8124|8147|8145|8128|8123|4914
1759419000000|2025-10-02 15:30:00|8132|8127|8132|8128|8133|8130|8129|8124|2601
1759419300000|2025-10-02 15:35:00|8131|8127|8136|8131|8138|8135|8126|8123|3984
1759419600000|2025-10-02 15:40:00|8138|8132|8134|8129|8138|8134|8129|8125|4006
1759419900000|2025-10-02 15:45:00|8133|8128|8138|8136|8140|8137|8128|8126|2582
1759420200000|2025-10-02 15:50:00|8140|8138|8151|8149|8151|8150|8139|8138|4155
1759420500000|2025-10-02 15:55:00|8150|8151|8159|8156|8163|8161|8150|8149|5532
1759420800000|2025-10-02 16:00:00|8158|8154|8148|8144|8158|8154|8143|8140|3883
1759421100000|2025-10-02 16:05:00|8147|8145|8152|8148|8158|8156|8147|8144|4456
1759421400000|2025-10-02 16:10:00|8150|8147|8154|8150|8157|8153|8149|8144|2620
1759421700000|2025-10-02 16:15:00|8156|8151|8149|8147|8159|8155|8147|8143|4109
1759422000000|2025-10-02 16:20:00|8151|8146|8150|8146|8152|8150|8148|8145|1862
1759422300000|2025-10-02 16:25:00|8149|8148|8167|8163|8173|8169|8149|8148|18486
1759422600000|2025-10-02 16:30:00|8169|8166|8155|8149|8169|8166|8147|8143|8360
1759422900000|2025-10-02 16:35:00|8153|8151|8163|8159|8168|8164|8151|8148|4435
1759423200000|2025-10-02 16:40:00|8161|8158|8153|8147|8161|8158|8149|8143|3542
1759423500000|2025-10-02 16:45:00|8154|8150|8155|8151|8160|8157|8153|8150|1901
1759423800000|2025-10-02 16:50:00|8154|8152|8166|8165|8166|8165|8152|8149|2737
1759424100000|2025-10-02 16:55:00|8167|8163|8158|8156|8167|8165|8158|8155|1726
1759424400000|2025-10-02 17:00:00|8160|8157|8161|8157|8166|8164|8158|8156|3895
1759424700000|2025-10-02 17:05:00|8160|8156|8162|8158|8165|8162|8158|8155|2374
1759425000000|2025-10-02 17:10:00|8161|8160|8166|8164|8169|8166|8157|8155|3559
1759425300000|2025-10-02 17:15:00|8165|8160|8169|8165|8170|8168|8160|8158|2810
1759425600000|2025-10-02 17:20:00|8167|8166|8171|8168|8173|8171|8167|8166|3671
1759425900000|2025-10-02 17:25:00|8169|8167|8172|8168|8173|8170|8169|8165|1300
1759426200000|2025-10-02 17:30:00|8173|8170|8176|8172|8179|8175|8163|8160|4947
1759426500000|2025-10-02 17:35:00|8180|8173|8190|8186|8190|8187|8175|8172|7776
1759426800000|2025-10-02 17:40:00|8188|8188|8185|8182|8192|8190|8178|8175|3929
1759427100000|2025-10-02 17:45:00|8187|8183|8176|8173|8187|8183|8172|8169|2757
1759427400000|2025-10-02 17:50:00|8177|8172|8176|8173|8178|8177|8172|8169|2989
1759427700000|2025-10-02 17:55:00|8177|8172|8174|8171|8178|8175|8173|8168|1000
1759428000000|2025-10-02 18:00:00|8173|8172|8170|8167|8175|8173|8166|8162|3242
1759428300000|2025-10-02 18:05:00|8171|8166|8180|8178|8180|8178|8170|8166|1865
1759428600000|2025-10-02 18:10:00|8182|8180|8181|8178|8190|8188|8178|8176|3115
1759428900000|2025-10-02 18:15:00|8182|8179|8183|8179|8188|8186|8181|8179|1328
1759429200000|2025-10-02 18:20:00|8184|8180|8189|8187|8189|8188|8182|8180|3388
1759429500000|2025-10-02 18:25:00|8190|8188|8187|8184|8198|8195|8186|8183|3789
1759429800000|2025-10-02 18:30:00|8188|8185|8193|8192|8193|8192|8187|8185|2016
1759430100000|2025-10-02 18:35:00|8192|8191|8184|8179|8192|8191|8183|8178|4043
1759430400000|2025-10-02 18:40:00|8186|8180|8202|8195|8203|8201|8184|8179|11395
1759430700000|2025-10-02 18:45:00|8203|8199|8207|8203|8212|8209|8202|8196|5656
1759431000000|2025-10-02 18:50:00|8206|8202|8207|8203|8212|8211|8203|8202|2594
1759431300000|2025-10-02 18:55:00|8209|8204|8224|8220|8225|8222|8207|8204|6401
1759431600000|2025-10-02 19:00:00|8225|8223|8236|8233|8241|8238|8225|8222|17957
1759431900000|2025-10-02 19:05:00|8238|8234|8255|8251|8257|8256|8238|8234|15321
1759432200000|2025-10-02 19:10:00|8254|8252|8260|8257|8260|8257|8247|8245|7650
1759432500000|2025-10-02 19:15:00|8259|8256|8233|8230|8259|8256|8228|8225|10160
1759432800000|2025-10-02 19:20:00|8234|8231|8234|8232|8246|8242|8232|8230|11362
1759433100000|2025-10-02 19:25:00|8233|8231|8226|8224|8239|8236|8224|8220|9061
1759433400000|2025-10-02 19:30:00|8227|8225|8229|8226|8237|8234|8225|8222|8143
1759433700000|2025-10-02 19:35:00|8230|8228|8228|8227|8234|8233|8222|8220|16168
1759434000000|2025-10-02 19:40:00|8229|8228|8243|8240|8246|8243|8229|8228|25824
1759434300000|2025-10-02 19:45:00|8244|8241|8266|8264|8266|8264|8244|8241|21581
1759434600000|2025-10-02 19:50:00|8264|8263|8238|8235|8264|8263|8237|8234|49014
1759434900000|2025-10-02 19:55:00|8237|8234|8224|8223|8241|8239|8221|8219|84465
1759435200000|2025-10-02 20:00:00|||||||||292205
1759435800000|2025-10-02 20:10:00|||||||||36
1759436100000|2025-10-02 20:15:00|||||||||5
1759437000000|2025-10-02 20:30:00|||||||||77
1759437300000|2025-10-02 20:35:00|8300|8100|8300|8100|8300|8100|8300|8100|159
1759438800000|2025-10-02 21:00:00|8400||8400||8400||8400||0
1759439400000|2025-10-02 21:10:00|||||||||15
1759440900000|2025-10-02 21:35:00|||||||||1
1759443300000|2025-10-02 22:15:00|||||||||1
1759443600000|2025-10-02 22:20:00|||||||||18
1759444200000|2025-10-02 22:30:00|||||||||2
1759447500000|2025-10-02 23:25:00|||||||||5
1759478400000|2025-10-03 08:00:00|8559|8070|8394|8159|8559|8192|8360|8070|7
1759478700000|2025-10-03 08:05:00||8113||8128||8192||8113|0
1759479000000|2025-10-03 08:10:00||8125||8127||8127||8125|0
1759479300000|2025-10-03 08:15:00|8407||8393||8407||8393||0
1759479600000|2025-10-03 08:20:00|8392||8392||8392||8392||0
1759479900000|2025-10-03 08:25:00|8399|8119|8397|8119|8415|8119|8396|8119|0
1759480200000|2025-10-03 08:30:00|8415|8120|8415|8120|8415|8120|8415|8120|0
1759480500000|2025-10-03 08:35:00||8121||8121||8121||8121|0
1759481100000|2025-10-03 08:45:00||8118||8119||8119||8118|0
1759481400000|2025-10-03 08:50:00||8120||8173||8173||8120|0
1759481700000|2025-10-03 08:55:00||8174||8169||8174||8169|0
1759482000000|2025-10-03 09:00:00||8166||8169||8169||8151|0
1759482300000|2025-10-03 09:05:00|8387|8170|8415|8169|8415|8174|8387|8070|106
1759482900000|2025-10-03 09:15:00||8104||8167||8167||8104|1
1759483200000|2025-10-03 09:20:00||8168||8171||8172||8070|0
1759483500000|2025-10-03 09:25:00||8070||8175||8175||8070|0
1759483800000|2025-10-03 09:30:00||8176||8178||8178||8176|0
1759484100000|2025-10-03 09:35:00||8179||8179||8179||8179|0
1759484400000|2025-10-03 09:40:00||8180||8180||8180||8180|0
1759484700000|2025-10-03 09:45:00||8178||8180||8180||8178|0
1759485000000|2025-10-03 09:50:00|8389|8113|8415|8180|8415|8180|8389|8113|1
1759485600000|2025-10-03 10:00:00||8171||8177||8177||8171|9
1759485900000|2025-10-03 10:05:00||8178||8178||8178||8178|0
1759486200000|2025-10-03 10:10:00|||||||||1
1759486800000|2025-10-03 10:20:00||8183||8184||8184||8183|4
1759487100000|2025-10-03 10:25:00|8403||8415||8415||8380||0
1759487400000|2025-10-03 10:30:00|||||||||58
1759487700000|2025-10-03 10:35:00||8185||8185||8185||8185|0
1759488000000|2025-10-03 10:40:00|8382|8186|8381|8186|8382|8186|8381|8186|0
1759488300000|2025-10-03 10:45:00|8411||8381||8411||8381||1
1759488600000|2025-10-03 10:50:00|8379||8377||8379||8377||0
1759488900000|2025-10-03 10:55:00|8376||8415||8415||8376||0
1759489200000|2025-10-03 11:00:00|8275||8275||8275||8275||12
1759489500000|2025-10-03 11:05:00|8257|8230|8257|8192|8275|8230|8257|8186|125
1759490100000|2025-10-03 11:15:00||8194||8194||8230||8192|4
1759490700000|2025-10-03 11:25:00||8195||8195||8196||8191|0
1759491000000|2025-10-03 11:30:00||8191||8208||8208||8191|0
1759491300000|2025-10-03 11:35:00|8275|8209|8275|8211|8275|8211|8275|8209|30
1759491600000|2025-10-03 11:40:00|8257|8229|8275|8229|8275|8229|8257|8229|35
1759492800000|2025-10-03 12:00:00||8224||8224||8224||8224|12
1759493400000|2025-10-03 12:10:00|||||||||56
1759493700000|2025-10-03 12:15:00|||||||||2
1759494300000|2025-10-03 12:25:00||8186||8186||8186||8186|63
1759495200000|2025-10-03 12:40:00|8274|8203|8274|8203|8274|8203|8274|8203|1
1759495500000|2025-10-03 12:45:00|8268|8204|8268|8205|8268|8205|8268|8204|10
1759495800000|2025-10-03 12:50:00|||||||||2
1759496100000|2025-10-03 12:55:00||8229||8224||8229||8224|24
1759497300000|2025-10-03 13:15:00|8298|8225|8298|8224|8298|8225|8298|8224|543
1759497600000|2025-10-03 13:20:00|||||||||2
1759497900000|2025-10-03 13:25:00|8297|8225|8295|8186|8300|8225|8243|8186|149
1759498200000|2025-10-03 13:30:00|8280|8191|8185|8172|8280|8205|8183|8164|20808
1759498500000|2025-10-03 13:35:00|8192|8179|8221|8208|8224|8213|8192|8179|8155
1759498800000|2025-10-03 13:40:00|8223|8210|8215|8201|8236|8224|8207|8201|6464
1759499100000|2025-10-03 13:45:00|8219|8205|8238|8226|8240|8233|8212|8201|4789
1759499400000|2025-10-03 13:50:00|8235|8227|8247|8232|8257|8249|8225|8219|5023
1759499700000|2025-10-03 13:55:00|8242|8234|8241|8238|8249|8240|8232|8227|4844
1759500000000|2025-10-03 14:00:00|8244|8237|8224|8214|8250|8244|8222|8213|8015
1759500300000|2025-10-03 14:05:00|8225|8222|8230|8224|8236|8231|8222|8216|3805
1759500600000|2025-10-03 14:10:00|8228|8222|8217|8214|8234|8229|8214|8211|4128
1759500900000|2025-10-03 14:15:00|8215|8215|8207|8201|8218|8215|8207|8200|4155
1759501200000|2025-10-03 14:20:00|8206|8205|8248|8243|8250|8244|8206|8201|5604
1759501500000|2025-10-03 14:25:00|8243|8238|8227|8221|8243|8238|8224|8221|5014
1759501800000|2025-10-03 14:30:00|8221|8219|8212|8207|8226|8219|8209|8201|4525
1759502100000|2025-10-03 14:35:00|8214|8210|8212|8204|8217|8214|8208|8202|5098
1759502400000|2025-10-03 14:40:00|8213|8209|8212|8205|8224|8221|8209|8200|8534
1759502700000|2025-10-03 14:45:00|8209|8206|8178|8172|8210|8206|8177|8172|4978
1759503000000|2025-10-03 14:50:00|8182|8170|8174|8169|8182|8175|8171|8161|1938
1759503300000|2025-10-03 14:55:00|8172|8171|8181|8176|8181|8178|8172|8168|4176
1759503600000|2025-10-03 15:00:00|8179|8178|8186|8182|8190|8188|8175|8173|7044
1759503900000|2025-10-03 15:05:00|8182|8183|8173|8167|8185|8183|8164|8160|5579
1759504200000|2025-10-03 15:10:00|8171|8168|8170|8167|8173|8169|8158|8155|4872
1759504500000|2025-10-03 15:15:00|8171|8168|8170|8166|8176|8174|8167|8163|3490
1759504800000|2025-10-03 15:20:00|8169|8165|8167|8163|8169|8165|8161|8158|1201
1759505100000|2025-10-03 15:25:00|8166|8162|8160|8157|8166|8162|8158|8155|3879
1759505400000|2025-10-03 15:30:00|8161|8156|8163|8159|8164|8161|8156|8151|3464
1759505700000|2025-10-03 15:35:00|8162|8160|8152|8149|8163|8162|8150|8149|3717
1759506000000|2025-10-03 15:40:00|8153|8147|8150|8144|8154|8152|8149|8143|4684
1759506300000|2025-10-03 15:45:00|8149|8143|8160|8153|8165|8161|8149|8143|8424
1759506600000|2025-10-03 15:50:00|8163|8152|8150|8144|8164|8157|8149|8143|1753
1759506900000|2025-10-03 15:55:00|8151|8146|8142|8139|8152|8149|8142|8138|2217
1759507200000|2025-10-03 16:00:00|8146|8141|8145|8142|8148|8147|8141|8138|3474
1759507500000|2025-10-03 16:05:00|8146|8143|8158|8153|8162|8159|8145|8143|6850
1759507800000|2025-10-03 16:10:00|8159|8154|8139|8136|8162|8159|8138|8136|8389
1759508100000|2025-10-03 16:15:00|8140|8135|8143|8136|8150|8147|8140|8135|3737
1759508400000|2025-10-03 16:20:00|8141|8138|8148|8144|8160|8153|8141|8136|8628
1759508700000|2025-10-03 16:25:00|8149|8141|8160|8156|8168|8163|8149|8141|6608
1759509000000|2025-10-03 16:30:00|8163|8157|8162|8157|8163|8160|8156|8149|2045
1759509300000|2025-10-03 16:35:00|8160|8155|8160|8156|8162|8160|8157|8155|2351
1759509600000|2025-10-03 16:40:00|8161|8158|8165|8161|8165|8162|8156|8152|4645
1759509900000|2025-10-03 16:45:00|8164|8162|8156|8151|8164|8163|8149|8148|3323
1759510200000|2025-10-03 16:50:00|8157|8154|8156|8153|8159|8157|8152|8146|2232
1759510500000|2025-10-03 16:55:00|8153|8152|8149|8144|8153|8152|8148|8144|2442
1759510800000|2025-10-03 17:00:00|8150|8145|8139|8135|8152|8149|8138|8135|6255
1759511100000|2025-10-03 17:05:00|8138|8136|8137|8133|8145|8140|8128|8125|14965
1759511400000|2025-10-03 17:10:00|8136|8135|8138|8133|8148|8145|8136|8132|6364
1759511700000|2025-10-03 17:15:00|8141|8132|8143|8137|8151|8147|8138|8132|5458
1759512000000|2025-10-03 17:20:00|8141|8135|8149|8143|8154|8151|8137|8135|3240
1759512300000|2025-10-03 17:25:00|8150|8144|8143|8137|8150|8147|8141|8136|2003
1759512600000|2025-10-03 17:30:00|8141|8136|8140|8139|8146|8143|8139|8136|2683
1759512900000|2025-10-03 17:35:00|8141|8138|8148|8143|8148|8145|8136|8134|11493
1759513200000|2025-10-03 17:40:00|8146|8144|8143|8139|8148|8144|8139|8136|3043
1759513500000|2025-10-03 17:45:00|8145|8141|8133|8129|8145|8141|8127|8125|5551
1759513800000|2025-10-03 17:50:00|8131|8128|8111|8105|8131|8128|8109|8105|6604
1759514100000|2025-10-03 17:55:00|8112|8107|8107|8105|8119|8115|8104|8102|23387
1759514400000|2025-10-03 18:00:00|8108|8107|8109|8105|8115|8111|8107|8102|3658
1759514700000|2025-10-03 18:05:00|8108|8106|8113|8110|8117|8115|8104|8101|4245
1759515000000|2025-10-03 18:10:00|8112|8109|8117|8111|8125|8124|8111|8108|7137
1759515300000|2025-10-03 18:15:00|8116|8114|8123|8119|8127|8124|8113|8111|3349
1759515600000|2025-10-03 18:20:00|8125|8120|8132|8128|8141|8140|8123|8120|10338
1759515900000|2025-10-03 18:25:00|8131|8129|8136|8133|8138|8135|8131|8128|5030
1759516200000|2025-10-03 18:30:00|8137|8134|8119|8115|8137|8135|8119|8115|3520
1759516500000|2025-10-03 18:35:00|8120|8116|8126|8125|8129|8126|8120|8116|4899
1759516800000|2025-10-03 18:40:00|8127|8126|8134|8129|8136|8133|8123|8120|3202
1759517100000|2025-10-03 18:45:00|8131|8128|8130|8127|8136|8132|8128|8126|2400
1759517400000|2025-10-03 18:50:00|8129|8126|8130|8127|8131|8128|8124|8122|2224
1759517700000|2025-10-03 18:55:00|8129|8128|8140|8139|8142|8140|8125|8124|7275
1759518000000|2025-10-03 19:00:00|8141|8140|8129|8125|8145|8142|8128|8124|11107
1759518300000|2025-10-03 19:05:00|8128|8127|8134|8133|8139|8135|8128|8126|4253
1759518600000|2025-10-03 19:10:00|8135|8134|8141|8139|8148|8145|8135|8133|5666
1759518900000|2025-10-03 19:15:00|8142|8140|8138|8136|8150|8149|8138|8136|6073
1759519200000|2025-10-03 19:20:00|8139|8137|8139|8137|8145|8144|8135|8133|5148
1759519500000|2025-10-03 19:25:00|8138|8136|8130|8127|8139|8136|8129|8126|8761
1759519800000|2025-10-03 19:30:00|8129|8128|8129|8127|8133|8132|8126|8125|11132
1759520100000|2025-10-03 19:35:00|8128|8126|8129|8127|8135|8133|8127|8125|11985
1759520400000|2025-10-03 19:40:00|8131|8128|8128|8127|8131|8130|8125|8122|9673
1759520700000|2025-10-03 19:45:00|8129|8128|8144|8143|8144|8143|8129|8128|14348
1759521000000|2025-10-03 19:50:00|8143|8142|8120|8118|8143|8142|8118|8115|33698
1759521300000|2025-10-03 19:55:00|8119|8116|8097|8096|8119|8116|8091|8090|84485
1759521600000|2025-10-03 20:00:00|8110|8070|8110|8070|8110|8070|8110|8070|277333
1759522500000|2025-10-03 20:15:00|||||||||22
1759522800000|2025-10-03 20:20:00||8100||8095||8100||8095|411
1759523400000|2025-10-03 20:30:00|||||||||1
1759524000000|2025-10-03 20:40:00|||||||||9
1759737600000|2025-10-06 08:00:00|8452|8070|8129|8070|8559|8070|8129|8070|30
1759737900000|2025-10-06 08:05:00|||||||||11
1759739100000|2025-10-06 08:25:00|||||||||1
1759740000000|2025-10-06 08:40:00|||||||||29
1759740300000|2025-10-06 08:45:00|||||||||36
1759741500000|2025-10-06 09:05:00|||||||||50
1759742400000|2025-10-06 09:20:00||8095||8095||8095||8095|6
1759742700000|2025-10-06 09:25:00||8070||8070||8070||8070|35
1759743600000|2025-10-06 09:40:00|||||||||17
1759743900000|2025-10-06 09:45:00|||||||||8
1759744800000|2025-10-06 10:00:00|||||||||25
1759745400000|2025-10-06 10:10:00|||||||||9
1759745700000|2025-10-06 10:15:00|||||||||4
1759746000000|2025-10-06 10:20:00|||||||||1
1759746900000|2025-10-06 10:35:00|||||||||11
1759748100000|2025-10-06 10:55:00||8101||8070||8101||8070|67
1759748400000|2025-10-06 11:00:00|8130|8103|8205|8100|8250|8112|8130|8070|434
1759749000000|2025-10-06 11:10:00|||||||||3
1759749900000|2025-10-06 11:25:00||8105||8105||8105||8105|3
1759750800000|2025-10-06 11:40:00||8111||8105||8111||8105|2
1759751700000|2025-10-06 11:55:00|||||||||80
1759752000000|2025-10-06 12:00:00|8151|8112|8205|8112|8205|8112|8151|8112|26
1759752900000|2025-10-06 12:15:00|8193|8120|8193|8110|8193|8120|8193|8100|7
1759753200000|2025-10-06 12:20:00||8118||8125||8125||8118|1
1759753500000|2025-10-06 12:25:00||8110||8110||8110||8110|0
1759753800000|2025-10-06 12:30:00|||||||||20
1759754100000|2025-10-06 12:35:00|8192|8111|8192|8111|8192|8111|8192|8111|0
1759754400000|2025-10-06 12:40:00|||||||||1
1759754700000|2025-10-06 12:45:00||8118||8110||8119||8110|102
1759755300000|2025-10-06 12:55:00|8193|8120|8182|8120|8193|8120|8182|8120|19
1759755600000|2025-10-06 13:00:00|||||||||23
1759756200000|2025-10-06 13:10:00|||||||||133
1759756500000|2025-10-06 13:15:00|||||||||1
1759756800000|2025-10-06 13:20:00|||||||||49
1759757100000|2025-10-06 13:25:00|8168|8070|8193|8070|8193|8112|8123|8070|523
1759757400000|2025-10-06 13:30:00|8150|8108|8120|8105|8168|8150|8096|8086|9217
1759757700000|2025-10-06 13:35:00|8134|8120|8079|8065|8137|8120|8068|8062|4537
1759758000000|2025-10-06 13:40:00|8075|8064|8071|8063|8095|8079|8055|8052|11704
1759758300000|2025-10-06 13:45:00|8079|8078|8063|8051|8094|8079|8057|8050|3275
1759758600000|2025-10-06 13:50:00|8060|8050|8070|8059|8075|8068|8052|8047|8081
1759758900000|2025-10-06 13:55:00|8074|8067|8072|8061|8074|8070|8061|8053|6204
1759759200000|2025-10-06 14:00:00|8073|8062|8059|8053|8094|8085|8044|8036|8765
1759759500000|2025-10-06 14:05:00|8065|8056|8074|8060|8082|8076|8056|8047|6237
1759759800000|2025-10-06 14:10:00|8072|8065|8069|8061|8075|8070|8061|8054|3757
1759760100000|2025-10-06 14:15:00|8065|8059|8044|8037|8070|8064|8042|8037|9711
1759760400000|2025-10-06 14:20:00|8042|8038|8015|8004|8042|8038|8007|8001|33338
1759760700000|2025-10-06 14:25:00|8010|8008|8089|8081|8096|8087|8008|8005|15133
1759761000000|2025-10-06 14:30:00|8090|8082|8107|8090|8109|8098|8078|8070|4657
1759761300000|2025-10-06 14:35:00|8104|8091|8092|8089|8105|8098|8090|8080|7407
1759761600000|2025-10-06 14:40:00|8098|8088|8090|8086|8099|8092|8082|8076|3911
1759761900000|2025-10-06 14:45:00|8088|8085|8092|8086|8092|8089|8075|8074|8184
1759762200000|2025-10-06 14:50:00|8095|8090|8105|8101|8107|8102|8095|8086|5239
1759762500000|2025-10-06 14:55:00|8110|8102|8097|8093|8110|8103|8092|8089|4223
1759762800000|2025-10-06 15:00:00|8096|8094|8078|8075|8098|8094|8077|8072|4846
1759763100000|2025-10-06 15:05:00|8075|8071|8069|8064|8076|8074|8064|8060|14878
1759763400000|2025-10-06 15:10:00|8070|8065|8060|8057|8074|8068|8059|8055|9902
1759763700000|2025-10-06 15:15:00|8057|8056|8045|8039|8058|8056|8035|8033|12531
1759764000000|2025-10-06 15:20:00|8046|8041|8057|8053|8057|8054|8044|8041|3688
1759764300000|2025-10-06 15:25:00|8056|8052|8054|8052|8061|8057|8048|8046|7597
1759764600000|2025-10-06 15:30:00|8052|8051|8048|8039|8053|8051|8043|8038|6158
1759764900000|2025-10-06 15:35:00|8046|8041|8054|8048|8062|8056|8041|8039|22586
1759765200000|2025-10-06 15:40:00|8057|8050|8065|8058|8065|8060|8054|8049|3107
1759765500000|2025-10-06 15:45:00|8063|8059|8063|8059|8070|8069|8060|8058|7254
1759765800000|2025-10-06 15:50:00|8065|8057|8077|8070|8082|8078|8058|8054|7556
1759766100000|2025-10-06 15:55:00|8072|8067|8057|8049|8077|8071|8051|8046|5454
1759766400000|2025-10-06 16:00:00|8056|8052|8060|8052|8062|8059|8056|8050|3656
1759766700000|2025-10-06 16:05:00|8057|8055|8063|8058|8064|8063|8057|8052|1500
1759767000000|2025-10-06 16:10:00|8062|8060|8055|8051|8062|8060|8053|8050|3379
1759767300000|2025-10-06 16:15:00|8053|8052|8061|8058|8062|8060|8052|8048|3530
1759767600000|2025-10-06 16:20:00|8062|8059|8069|8062|8069|8064|8052|8048|6434
1759767900000|2025-10-06 16:25:00|8071|8065|8068|8064|8075|8073|8063|8059|5502
1759768200000|2025-10-06 16:30:00|8069|8063|8063|8060|8092|8088|8062|8057|92217
1759768500000|2025-10-06 16:35:00|8062|8059|8071|8068|8074|8070|8061|8059|5969
1759768800000|2025-10-06 16:40:00|8072|8069|8064|8060|8075|8072|8061|8056|6407
1759769100000|2025-10-06 16:45:00|8063|8059|8046|8040|8063|8061|8045|8040|9407
1759769400000|2025-10-06 16:50:00|8045|8038|8022|8020|8046|8040|8022|8018|9131
1759769700000|2025-10-06 16:55:00|8021|8019|8030|8027|8030|8028|8018|8016|6034
1759770000000|2025-10-06 17:00:00|8033|8028|8029|8025|8035|8031|8026|8025|7307
1759770300000|2025-10-06 17:05:00|8030|8026|8042|8037|8048|8045|8028|8026|4273
1759770600000|2025-10-06 17:10:00|8044|8038|8046|8041|8047|8043|8037|8033|4082
1759770900000|2025-10-06 17:15:00|8042|8038|8042|8037|8048|8042|8036|8032|2700
1759771200000|2025-10-06 17:20:00|8039|8038|8050|8046|8054|8050|8039|8036|4412
1759771500000|2025-10-06 17:25:00|8048|8044|8059|8056|8068|8063|8046|8042|8400
1759771800000|2025-10-06 17:30:00|8063|8057|8110|8096|8124|8121|8056|8054|26572
1759772100000|2025-10-06 17:35:00|8105|8091|8103|8098|8115|8108|8092|8089|8090
1759772400000|2025-10-06 17:40:00|8107|8099|8106|8101|8113|8108|8095|8091|12389
1759772700000|2025-10-06 17:45:00|8104|8099|8099|8092|8123|8118|8090|8086|7301
1759773000000|2025-10-06 17:50:00|8098|8093|8091|8089|8101|8096|8081|8075|12426
1759773300000|2025-10-06 17:55:00|8090|8086|8085|8078|8096|8091|8076|8069|7912
1759773600000|2025-10-06 18:00:00|8084|8079|8086|8080|8091|8087|8066|8061|7591
1759773900000|2025-10-06 18:05:00|8088|8081|8067|8062|8091|8084|8059|8056|6362
1759774200000|2025-10-06 18:10:00|8064|8063|8066|8060|8073|8068|8061|8056|5314
1759774500000|2025-10-06 18:15:00|8064|8061|8074|8070|8074|8071|8062|8060|6264
1759774800000|2025-10-06 18:20:00|8073|8069|8078|8075|8081|8078|8071|8069|5213
1759775100000|2025-10-06 18:25:00|8079|8073|8074|8070|8089|8087|8071|8069|6627
1759775400000|2025-10-06 18:30:00|8072|8069|8080|8078|8087|8083|8072|8069|8202
1759775700000|2025-10-06 18:35:00|8082|8079|8087|8084|8089|8086|8077|8075|4764
1759776000000|2025-10-06 18:40:00|8086|8085|8087|8083|8091|8089|8083|8082|4703
1759776300000|2025-10-06 18:45:00|8088|8084|8077|8075|8088|8085|8075|8071|6997
1759776600000|2025-10-06 18:50:00|8078|8076|8090|8085|8090|8085|8064|8062|13142
1759776900000|2025-10-06 18:55:00|8092|8083|8100|8097|8100|8097|8082|8081|6282
1759777200000|2025-10-06 19:00:00|8104|8098|8118|8113|8118|8113|8097|8096|13868
1759777500000|2025-10-06 19:05:00|8120|8116|8114|8113|8120|8119|8108|8104|10095
1759777800000|2025-10-06 19:10:00|8113|8112|8104|8100|8115|8112|8099|8097|7243
1759778100000|2025-10-06 19:15:00|8103|8101|8108|8106|8111|8108|8103|8101|7416
1759778400000|2025-10-06 19:20:00|8107|8105|8102|8100|8110|8108|8099|8096|15810
1759778700000|2025-10-06 19:25:00|8105|8101|8111|8109|8111|8109|8103|8100|11840
1759779000000|2025-10-06 19:30:00|8110|8108|8103|8101|8111|8109|8095|8094|10762
1759779300000|2025-10-06 19:35:00|8104|8102|8107|8105|8107|8105|8097|8096|11967
1759779600000|2025-10-06 19:40:00|8106|8104|8097|8094|8106|8104|8092|8091|17016
1759779900000|2025-10-06 19:45:00|8096|8095|8112|8109|8113|8111|8093|8091|15199
1759780200000|2025-10-06 19:50:00|8110|8108|8112|8110|8122|8121|8099|8098|39435
1759780500000|2025-10-06 19:55:00|8111|8109|8102|8101|8112|8110|8096|8094|72726
1759780800000|2025-10-06 20:00:00|8103|8100|8193|8105|8193|8105|8103|8100|263023
1759781100000|2025-10-06 20:05:00|8128|8065|8103|8065|8128|8065|8101|8065|37
1759782300000|2025-10-06 20:25:00|||||||||10
1759785000000|2025-10-06 21:10:00|||||||||1
1759786500000|2025-10-06 21:35:00|||||||||33
1759787700000|2025-10-06 21:55:00|8102||8102||8102||8102||131
1759789500000|2025-10-06 22:25:00|8103|8070|8103|8070|8103|8070|8103|8070|121
1759791600000|2025-10-06 23:00:00|||||||||5
1759791900000|2025-10-06 23:05:00|8102|8081|8103|8081|8103|8081|8102|8081|45
1759792200000|2025-10-06 23:10:00|||||||||1
1759794600000|2025-10-06 23:50:00|||||||||30
1759824000000|2025-10-07 08:00:00|8148|8064|8184|8065|8375|8065|8148|8064|8
1759824300000|2025-10-07 08:05:00|8187||8187||8187||8187||0
1759824600000|2025-10-07 08:10:00|8186||8183||8186||8183||0
1759824900000|2025-10-07 08:15:00|8182||8180||8182||8180||0
1759825200000|2025-10-07 08:20:00|8179||8182||8182||8179||0
1759825500000|2025-10-07 08:25:00|8181||8181||8181||8181||0
1759825800000|2025-10-07 08:30:00|8186||8186||8198||8186||0
1759826100000|2025-10-07 08:35:00|8185||8186||8196||8185||0
1759826400000|2025-10-07 08:40:00|8196||8207||8223||8185||0
1759826700000|2025-10-07 08:45:00|8221||8208||8221||8206||0
1759827000000|2025-10-07 08:50:00|8207||8208||8222||8207||0
1759827300000|2025-10-07 08:55:00|8220||8208||8220||8207||0
1759827600000|2025-10-07 09:00:00|8219||8209||8221||8208||0
1759827900000|2025-10-07 09:05:00|8221||8210||8222||8209||0
1759828200000|2025-10-07 09:10:00|8223||8209||8223||8208||0
1759828500000|2025-10-07 09:15:00|8219||8207||8220||8207||0
1759828800000|2025-10-07 09:20:00|8219||8211||8223||8207||0
1759829100000|2025-10-07 09:25:00|8222||8211||8223||8210||0
1759829400000|2025-10-07 09:30:00|8210||8211||8224||8210||0
1759829700000|2025-10-07 09:35:00|8210||8209||8210||8209||0
1759830000000|2025-10-07 09:40:00|8212||8211||8212||8211||0
1759830300000|2025-10-07 09:45:00|8210||8210||8210||8210||0
1759830600000|2025-10-07 09:50:00|8213||8215||8215||8212||0
1759830900000|2025-10-07 09:55:00|8088||8191||8292||8088||113
1759831200000|2025-10-07 10:00:00|8190||8190||8224||8189||0
1759831500000|2025-10-07 10:05:00|8217||8190||8222||8190||0
1759831800000|2025-10-07 10:10:00|8221||8191||8221||8191||0
1759832100000|2025-10-07 10:15:00|8224||8187||8224||8187||0
1759832400000|2025-10-07 10:20:00|8186||8185||8186||8185||1
1759833300000|2025-10-07 10:35:00|8200||8200||8200||8200||28
1759833600000|2025-10-07 10:40:00|8197||8200||8200||8196||0
1759833900000|2025-10-07 10:45:00|8195||8194||8200||8194||0
1759834500000|2025-10-07 10:55:00|8193||8195||8200||8184||10
1759834800000|2025-10-07 11:00:00|8200|8070|8200|8070|8200|8112|8200|8070|318
1759835400000|2025-10-07 11:10:00|8151||8151||8151||8151||0
1759835700000|2025-10-07 11:15:00|8200||8200||8200||8200||0
1759836000000|2025-10-07 11:20:00|8158||8158||8158||8158||0
1759836300000|2025-10-07 11:25:00|||||||||1
1759836600000|2025-10-07 11:30:00|||||||||41
1759837200000|2025-10-07 11:40:00|8117||8158||8158||8117||23
1759837500000|2025-10-07 11:45:00|||||||||20
1759838100000|2025-10-07 11:55:00|||||||||18
1759838400000|2025-10-07 12:00:00|||||||||9
1759839900000|2025-10-07 12:25:00|8200||8200||8200||8200||50
1759840500000|2025-10-07 12:35:00||8076||8076||8076||8076|96
1759840800000|2025-10-07 12:40:00||8070||8070||8070||8070|2
1759841700000|2025-10-07 12:55:00|||||||||44
1759842000000|2025-10-07 13:00:00||8095||8070||8095||8070|13
1759842600000|2025-10-07 13:10:00|||||||||15
1759842900000|2025-10-07 13:15:00|8199|8106|8200|8086|8200|8106|8199|8070|458
1759843200000|2025-10-07 13:20:00||8070||8083||8083||8070|15
1759843500000|2025-10-07 13:25:00|8195|8070|8195|8070|8195|8070|8195|8070|354
1759843800000|2025-10-07 13:30:00|8179|8074|8098|8087|8195|8134|8092|8074|31761
1759844100000|2025-10-07 13:35:00|8097|8093|8061|8042|8100|8095|8041|8030|15860
1759844400000|2025-10-07 13:40:00|8062|8043|8023|8007|8071|8064|8013|8004|10065
1759844700000|2025-10-07 13:45:00|8021|8006|7979|7971|8021|8008|7966|7960|37263
1759845000000|2025-10-07 13:50:00|7982|7970|7962|7951|7982|7979|7956|7951|11617
1759845300000|2025-10-07 13:55:00|7960|7952|7987|7982|7990|7984|7960|7951|13005
1759845600000|2025-10-07 14:00:00|7989|7980|7971|7959|7989|7980|7965|7958|15224
1759845900000|2025-10-07 14:05:00|7968|7960|7977|7961|7987|7981|7944|7937|14184
1759846200000|2025-10-07 14:10:00|7971|7962|7980|7975|7985|7981|7964|7958|14494
1759846500000|2025-10-07 14:15:00|7984|7976|7954|7949|7984|7983|7945|7940|16333
1759846800000|2025-10-07 14:20:00|7958|7950|7962|7956|7978|7970|7958|7949|6569
1759847100000|2025-10-07 14:25:00|7964|7957|7958|7954|7970|7963|7955|7949|9027
1759847400000|2025-10-07 14:30:00|7961|7957|7964|7956|7970|7965|7954|7950|19396
1759847700000|2025-10-07 14:35:00|7963|7959|7947|7938|7964|7959|7940|7934|8542
1759848000000|2025-10-07 14:40:00|7949|7944|7968|7964|7973|7971|7949|7943|13184
1759848300000|2025-10-07 14:45:00|7967|7963|7957|7951|7967|7963|7951|7944|7062
1759848600000|2025-10-07 14:50:00|7956|7948|7960|7954|7962|7959|7951|7946|6010
1759848900000|2025-10-07 14:55:00|7961|7956|7953|7948|7965|7962|7945|7940|7351
1759849200000|2025-10-07 15:00:00|7954|7951|7937|7930|7957|7953|7934|7930|7882
1759849500000|2025-10-07 15:05:00|7936|7931|7918|7915|7936|7932|7915|7912|11493
1759849800000|2025-10-07 15:10:00|7916|7914|7927|7923|7928|7924|7910|7907|7434
1759850100000|2025-10-07 15:15:00|7929|7925|7938|7931|7940|7936|7929|7925|17242
1759850400000|2025-10-07 15:20:00|7939|7932|7940|7937|7949|7945|7936|7931|4620
1759850700000|2025-10-07 15:25:00|7938|7936|7924|7921|7939|7936|7917|7912|5698
1759851000000|2025-10-07 15:30:00|7923|7920|7904|7899|7923|7920|7898|7890|10534
1759851300000|2025-10-07 15:35:00|7908|7900|7908|7903|7918|7913|7901|7897|7923
1759851600000|2025-10-07 15:40:00|7906|7902|7902|7893|7908|7906|7894|7890|11091
1759851900000|2025-10-07 15:45:00|7901|7895|7903|7899|7914|7907|7896|7892|5651
1759852200000|2025-10-07 15:50:00|7904|7900|7909|7903|7912|7909|7893|7890|4838
1759852500000|2025-10-07 15:55:00|7913|7906|7925|7921|7929|7923|7913|7906|9642
1759852800000|2025-10-07 16:00:00|7927|7923|7922|7919|7940|7937|7921|7917|6626
1759853100000|2025-10-07 16:05:00|7923|7921|7924|7920|7931|7927|7917|7913|5595
1759853400000|2025-10-07 16:10:00|7923|7923|7912|7909|7926|7923|7911|7908|5680
1759853700000|2025-10-07 16:15:00|7913|7911|7917|7914|7922|7920|7912|7908|4148
1759854000000|2025-10-07 16:20:00|7916|7916|7927|7923|7929|7925|7911|7907|4706
1759854300000|2025-10-07 16:25:00|7930|7924|7942|7936|7951|7948|7930|7924|8700
1759854600000|2025-10-07 16:30:00|7944|7941|7956|7953|7963|7960|7944|7940|6816
1759854900000|2025-10-07 16:35:00|7961|7954|7964|7959|7975|7967|7957|7954|5689
1759855200000|2025-10-07 16:40:00|7965|7960|7964|7959|7969|7965|7961|7958|6936
1759855500000|2025-10-07 16:45:00|7962|7960|7959|7954|7963|7961|7957|7953|4604
1759855800000|2025-10-07 16:50:00|7956|7953|7950|7944|7960|7958|7947|7941|8973
1759856100000|2025-10-07 16:55:00|7949|7945|7950|7945|7956|7953|7943|7942|5153
1759856400000|2025-10-07 17:00:00|7951|7946|7947|7944|7953|7952|7945|7939|1876
1759856700000|2025-10-07 17:05:00|7946|7940|7944|7942|7947|7943|7935|7933|3937
1759857000000|2025-10-07 17:10:00|7945|7943|7934|7930|7947|7945|7929|7926|3739
1759857300000|2025-10-07 17:15:00|7933|7927|7930|7924|7933|7930|7923|7920|5357
1759857600000|2025-10-07 17:20:00|7926|7922|7927|7925|7931|7927|7924|7919|2000
1759857900000|2025-10-07 17:25:00|7928|7926|7934|7931|7934|7932|7924|7919|5290
1759858200000|2025-10-07 17:30:00|7936|7932|7930|7927|7936|7934|7929|7926|3877
1759858500000|2025-10-07 17:35:00|7931|7928|7933|7928|7938|7935|7930|7926|4534
1759858800000|2025-10-07 17:40:00|7931|7927|7940|7938|7940|7938|7928|7925|5823
1759859100000|2025-10-07 17:45:00|7941|7939|7946|7945|7946|7945|7939|7935|5092
1759859400000|2025-10-07 17:50:00|7947|7946|7938|7935|7949|7947|7935|7934|6229
1759859700000|2025-10-07 17:55:00|7936|7933|7932|7930|7938|7934|7926|7923|4316
1759860000000|2025-10-07 18:00:00|7931|7929|7929|7926|7933|7932|7926|7923|4603
1759860300000|2025-10-07 18:05:00|7928|7923|7928|7926|7929|7927|7923|7920|4511
1759860600000|2025-10-07 18:10:00|7929|7927|7946|7941|7954|7950|7929|7927|6880
1759860900000|2025-10-07 18:15:00|7944|7943|7948|7946|7950|7948|7938|7936|4657
1759861200000|2025-10-07 18:20:00|7950|7947|7954|7952|7957|7954|7948|7946|6093
1759861500000|2025-10-07 18:25:00|7952|7951|7951|7947|7956|7954|7948|7946|13384
1759861800000|2025-10-07 18:30:00|7949|7949|7952|7950|7956|7953|7948|7946|8066
1759862100000|2025-10-07 18:35:00|7953|7951|7952|7947|7956|7953|7947|7945|10517
1759862400000|2025-10-07 18:40:00|7953|7948|7943|7938|7954|7949|7937|7933|5883
1759862700000|2025-10-07 18:45:00|7946|7939|7948|7946|7951|7947|7944|7939|3420
1759863000000|2025-10-07 18:50:00|7947|7947|7946|7945|7950|7948|7944|7942|5347
1759863300000|2025-10-07 18:55:00|7947|7946|7948|7945|7950|7949|7943|7942|5091
1759863600000|2025-10-07 19:00:00|7947|7943|7937|7936|7947|7946|7937|7936|3660
1759863900000|2025-10-07 19:05:00|7936|7935|7934|7932|7938|7936|7931|7929|13113
1759864200000|2025-10-07 19:10:00|7933|7931|7931|7929|7934|7931|7926|7924|4864
1759864500000|2025-10-07 19:15:00|7932|7930|7933|7931|7935|7932|7927|7926|7870
1759864800000|2025-10-07 19:20:00|7932|7932|7935|7933|7937|7935|7931|7930|7237
1759865100000|2025-10-07 19:25:00|7936|7934|7934|7933|7937|7935|7931|7929|6012
1759865400000|2025-10-07 19:30:00|7936|7934|7936|7935|7941|7939|7935|7933|6038
1759865700000|2025-10-07 19:35:00|7938|7936|7940|7938|7943|7942|7938|7936|9199
1759866000000|2025-10-07 19:40:00|7941|7940|7930|7929|7945|7944|7924|7922|17612
1759866300000|2025-10-07 19:45:00|7931|7928|7941|7940|7943|7942|7926|7924|15313
1759866600000|2025-10-07 19:50:00|7940|7939|7959|7957|7960|7957|7936|7935|36287
1759866900000|2025-10-07 19:55:00|7957|7956|7950|7947|7957|7956|7937|7935|98788
1759867200000|2025-10-07 20:00:00|7949||7949||7949||7949||332799
1759868100000|2025-10-07 20:15:00|7972|7950|7972|7950|7972|7950|7972|7950|1
1759868700000|2025-10-07 20:25:00||7910||7910||7910||7910|539
1759869000000|2025-10-07 20:30:00|||||||||1
1759869300000|2025-10-07 20:35:00|7950||7950||7950||7950||110
1759869600000|2025-10-07 20:40:00|7920||7972||7972||7920||311
1759870800000|2025-10-07 21:00:00|||||||||2
1759871100000|2025-10-07 21:05:00|||||||||1
1759872900000|2025-10-07 21:35:00|||||||||19
1759873200000|2025-10-07 21:40:00|||||||||3
1759873500000|2025-10-07 21:45:00|||||||||2
1759878900000|2025-10-07 23:15:00|||||||||1
1759910400000|2025-10-08 08:00:00|8040|7828|7982|7923|8040|7980|7982|7828|303
1759911000000|2025-10-08 08:10:00|7972||7962||7972||7952||81
1759911300000|2025-10-08 08:15:00|||||||||10
1759911900000|2025-10-08 08:25:00|||||||||3
1759912200000|2025-10-08 08:30:00|||||||||24
1759912500000|2025-10-08 08:35:00|7972|7930|7962|7930|7972|7930|7962|7923|114
1759913400000|2025-10-08 08:50:00||7923||7923||7923||7923|26
1759915200000|2025-10-08 09:20:00|||||||||11
1759917300000|2025-10-08 09:55:00|||||||||10
1759917900000|2025-10-08 10:05:00|||||||||9
1759921200000|2025-10-08 11:00:00|7950|7937|7962|7923|7962|7937|7950|7923|219
1759924800000|2025-10-08 12:00:00|||||||||1
1759925400000|2025-10-08 12:10:00|||||||||18
1759926300000|2025-10-08 12:25:00||7940||7900||7944||7900|226
1759926600000|2025-10-08 12:30:00|||||||||15
1759927800000|2025-10-08 12:50:00|7952|7915|7962|7938|7962|7938|7952|7915|217
1759928100000|2025-10-08 12:55:00|||||||||62
1759928400000|2025-10-08 13:00:00|||||||||2
1759928700000|2025-10-08 13:05:00|||||||||20
1759929000000|2025-10-08 13:10:00|||||||||3
1759929900000|2025-10-08 13:25:00|7933|7905|8015|7952|8118|8006|7929|7905|7693
1759930200000|2025-10-08 13:30:00|8020|7983|7953|7928|8027|8012|7944|7922|95688
1759930500000|2025-10-08 13:35:00|7941|7930|7945|7933|7978|7968|7930|7914|13241
1759930800000|2025-10-08 13:40:00|7938|7929|7950|7941|7965|7953|7932|7916|7553
1759931100000|2025-10-08 13:45:00|7951|7940|7969|7963|7986|7976|7944|7936|9417
1759931400000|2025-10-08 13:50:00|7966|7961|7966|7956|7978|7973|7959|7952|9409
1759931700000|2025-10-08 13:55:00|7965|7951|7971|7962|7973|7963|7947|7945|9675
1759932000000|2025-10-08 14:00:00|7970|7966|7991|7982|8010|8001|7963|7961|16073
1759932300000|2025-10-08 14:05:00|7992|7980|7997|7996|8006|7999|7986|7980|14827
1759932600000|2025-10-08 14:10:00|7998|7995|7986|7979|8007|8001|7983|7978|19061
1759932900000|2025-10-08 14:15:00|7988|7981|8000|7996|8006|8002|7988|7981|14002
1759933200000|2025-10-08 14:20:00|8001|7997|7992|7987|8002|8000|7989|7986|6780
1759933500000|2025-10-08 14:25:00|7993|7991|7987|7983|7995|7992|7985|7983|4111
1759933800000|2025-10-08 14:30:00|7986|7982|7967|7962|7986|7983|7965|7960|10079
1759934100000|2025-10-08 14:35:00|7962|7961|7983|7981|7985|7981|7960|7955|6199
1759934400000|2025-10-08 14:40:00|7985|7982|7987|7983|7992|7988|7984|7978|5331
1759934700000|2025-10-08 14:45:00|7984|7982|7981|7978|7986|7983|7973|7970|6969
1759935000000|2025-10-08 14:50:00|7979|7977|7994|7989|7995|7993|7969|7964|20476
1759935300000|2025-10-08 14:55:00|7993|7988|7989|7984|7994|7988|7983|7980|6805
1759935600000|2025-10-08 15:00:00|7990|7985|7978|7974|7990|7985|7978|7972|4318
1759935900000|2025-10-08 15:05:00|7977|7976|7984|7978|7985|7980|7969|7966|8877
1759936200000|2025-10-08 15:10:00|7983|7981|7981|7976|7985|7981|7972|7970|2510
1759936500000|2025-10-08 15:15:00|7982|7978|7968|7961|7983|7981|7967|7961|3910
1759936800000|2025-10-08 15:20:00|7967|7960|7968|7964|7971|7968|7965|7959|4043
1759937100000|2025-10-08 15:25:00|7967|7965|7957|7951|7968|7966|7956|7950|6322
1759937400000|2025-10-08 15:30:00|7956|7954|7943|7941|7960|7958|7943|7941|5107
1759937700000|2025-10-08 15:35:00|7946|7940|7938|7932|7946|7940|7928|7924|6765
1759938000000|2025-10-08 15:40:00|7939|7935|7946|7941|7946|7941|7935|7932|8483
1759938300000|2025-10-08 15:45:00|7945|7943|7950|7947|7954|7952|7944|7941|7646
1759938600000|2025-10-08 15:50:00|7951|7948|7955|7951|7955|7953|7947|7946|6451
1759938900000|2025-10-08 15:55:00|7954|7952|7960|7957|7962|7959|7952|7951|7655
1759939200000|2025-10-08 16:00:00|7961|7958|7962|7955|7963|7959|7948|7946|9975
1759939500000|2025-10-08 16:05:00|7961|7957|7959|7955|7964|7960|7955|7952|4055
1759939800000|2025-10-08 16:10:00|7958|7954|7972|7968|7973|7968|7953|7950|7725
1759940100000|2025-10-08 16:15:00|7971|7970|7972|7967|7983|7979|7965|7961|9857
1759940400000|2025-10-08 16:20:00|7970|7964|7984|7980|7987|7984|7969|7962|5825
1759940700000|2025-10-08 16:25:00|7985|7982|7971|7967|7989|7987|7970|7966|7161
1759941000000|2025-10-08 16:30:00|7972|7966|7967|7963|7976|7972|7967|7963|1749
1759941300000|2025-10-08 16:35:00|7966|7964|7959|7956|7967|7964|7958|7954|1948
1759941600000|2025-10-08 16:40:00|7960|7958|7970|7967|7970|7968|7959|7957|4102
1759941900000|2025-10-08 16:45:00|7969|7968|7966|7961|7969|7968|7959|7958|3700
1759942200000|2025-10-08 16:50:00|7967|7962|7967|7963|7972|7970|7966|7961|3538
1759942500000|2025-10-08 16:55:00|7966|7964|7965|7961|7969|7966|7963|7960|4141
1759942800000|2025-10-08 17:00:00|7964|7963|7967|7962|7970|7968|7960|7957|5124
1759943100000|2025-10-08 17:05:00|7970|7966|7975|7970|7977|7973|7963|7960|6687
1759943400000|2025-10-08 17:10:00|7977|7972|7979|7975|7980|7976|7969|7968|2522
1759943700000|2025-10-08 17:15:00|7978|7974|7980|7975|7981|7977|7974|7972|4911
1759944000000|2025-10-08 17:20:00|7979|7979|7987|7983|7988|7984|7977|7975|3728
1759944300000|2025-10-08 17:25:00|7986|7982|7985|7982|7986|7983|7980|7978|4240
1759944600000|2025-10-08 17:30:00|7986|7985|7974|7971|7993|7990|7972|7966|5894
1759944900000|2025-10-08 17:35:00|7972|7972|7973|7972|7974|7972|7971|7964|2428
1759945200000|2025-10-08 17:40:00|7972|7971|7984|7980|7984|7980|7971|7970|4664
1759945500000|2025-10-08 17:45:00|7983|7979|7977|7972|7983|7979|7972|7969|6126
1759945800000|2025-10-08 17:50:00|7976|7974|7983|7981|7983|7981|7976|7974|4409
1759946100000|2025-10-08 17:55:00|7984|7980|7981|7977|7984|7980|7978|7977|4691
1759946400000|2025-10-08 18:00:00|7982|7979|7988|7986|7988|7987|7982|7979|3671
1759946700000|2025-10-08 18:05:00|7989|7987|7999|7997|8000|7998|7989|7987|9915
1759947000000|2025-10-08 18:10:00|7998|7996|7994|7991|8000|7999|7994|7991|5779
1759947300000|2025-10-08 18:15:00|7993|7992|7994|7991|7996|7994|7985|7984|13165
1759947600000|2025-10-08 18:20:00|7996|7993|7999|7997|8002|8000|7992|7991|13146
1759947900000|2025-10-08 18:25:00|8000|7998|7993|7990|8008|8006|7991|7989|16759
1759948200000|2025-10-08 18:30:00|7991|7989|7996|7994|8001|7997|7990|7988|10943
1759948500000|2025-10-08 18:35:00|7995|7993|7994|7993|7998|7997|7994|7993|8677
1759948800000|2025-10-08 18:40:00|7993|7992|7993|7992|7997|7996|7993|7991|13195
1759949100000|2025-10-08 18:45:00|7994|7993|7986|7985|7996|7995|7984|7983|23426
1759949400000|2025-10-08 18:50:00|7987|7986|7982|7979|7990|7989|7980|7977|9375
1759949700000|2025-10-08 18:55:00|7981|7978|7988|7987|7989|7987|7979|7978|14728
1759950000000|2025-10-08 19:00:00|7987|7986|7998|7997|7998|7997|7987|7986|6103
1759950300000|2025-10-08 19:05:00|7999|7998|7998|7996|8002|8000|7996|7995|11490
1759950600000|2025-10-08 19:10:00|7999|7997|7997|7996|7999|7998|7996|7995|9544
1759950900000|2025-10-08 19:15:00|7998|7995|7992|7990|7998|7997|7989|7988|12356
1759951200000|2025-10-08 19:20:00|7993|7991|7997|7995|8000|7999|7993|7991|8984
1759951500000|2025-10-08 19:25:00|7998|7996|8004|8003|8004|8003|7998|7996|18846
1759951800000|2025-10-08 19:30:00|8003|8002|8004|8002|8004|8002|7998|7997|12606
1759952100000|2025-10-08 19:35:00|8005|8003|7999|7997|8005|8004|7990|7988|21315
1759952400000|2025-10-08 19:40:00|7998|7998|7995|7993|7998|7998|7989|7986|12570
1759952700000|2025-10-08 19:45:00|7994|7994|7999|7998|8001|8000|7994|7993|35555
1759953000000|2025-10-08 19:50:00|8000|7999|7996|7994|8002|8001|7991|7988|100923
1759953300000|2025-10-08 19:55:00|7995|7995|7985|7984|7995|7995|7982|7981|170569
1759953600000|2025-10-08 20:00:00|7986|7983|7986|7983|7986|7984|7986|7983|237747
1759954800000|2025-10-08 20:20:00|8005|7952|8012|7952|8012|7952|8005|7952|216
1759957800000|2025-10-08 21:10:00||7995||7995||7995||7995|1
1759958100000|2025-10-08 21:15:00||7984||7984||7984||7984|99
1759958700000|2025-10-08 21:25:00|||||||||32
1759960800000|2025-10-08 22:00:00|||||||||10
1759961700000|2025-10-08 22:15:00|||||||||3
1759965000000|2025-10-08 23:10:00|||||||||71
1759996800000|2025-10-09 08:00:00|8100|7937|8020|7937|8185|7940|8005|7937|39
1759997100000|2025-10-09 08:05:00||7940||7937||7940||7937|1
1759997400000|2025-10-09 08:10:00||7940||7937||7940||7937|0
1759998300000|2025-10-09 08:25:00||7940||7937||7940||7937|0
1759998900000|2025-10-09 08:35:00||7929||7900||7929||7900|0
1759999500000|2025-10-09 08:45:00|8036||8036||8036||8036||0
1760000100000|2025-10-09 08:55:00||7930||7900||7930||7900|135
1760000700000|2025-10-09 09:05:00||7938||7900||7946||7900|0
1760001300000|2025-10-09 09:15:00|8020|7946|8036|7900|8036|7946|8020|7900|1
1760001900000|2025-10-09 09:25:00|8020|7946|8020|7900|8020|7946|8020|7900|0
1760002200000|2025-10-09 09:30:00||7946||7900||7946||7900|0
1760002500000|2025-10-09 09:35:00||7946||7900||7946||7900|0
1760003100000|2025-10-09 09:45:00||7946||7900||7946||7900|0
1760003400000|2025-10-09 09:50:00|8036|7942|8036|7900|8036|7950|8036|7900|12
1760004600000|2025-10-09 10:10:00||7914||7914||7914||7914|0
1760004900000|2025-10-09 10:15:00||7946||7914||7946||7914|49
1760006100000|2025-10-09 10:35:00||7946||7914||7946||7914|0
1760006700000|2025-10-09 10:45:00||7930||7930||7930||7930|52
1760007300000|2025-10-09 10:55:00|8020|7914|8036|7900|8036|7914|7985|7900|53
1760007600000|2025-10-09 11:00:00|8020|7952|8020|7952|8036|7952|8020|7952|298
1760008500000|2025-10-09 11:15:00|8010||7990||8010||7990||1
1760009100000|2025-10-09 11:25:00|||||||||77
1760010600000|2025-10-09 11:50:00|8020||8020||8020||8020||0
1760011500000|2025-10-09 12:05:00||7975||7952||7975||7952|340
1760012100000|2025-10-09 12:15:00|||||||||27
1760012400000|2025-10-09 12:20:00|||||||||2
1760012700000|2025-10-09 12:25:00||7980||7961||7980||7952|6
1760013000000|2025-10-09 12:30:00|7995||8020||8020||7995||52
1760014200000|2025-10-09 12:50:00|||||||||12
1760014800000|2025-10-09 13:00:00|||||||||7
1760015100000|2025-10-09 13:05:00|||||||||1
1760015400000|2025-10-09 13:10:00|||||||||100
1760016300000|2025-10-09 13:25:00|7991|7962|8030|7960|8043|7966|7971|7960|1297
1760016600000|2025-10-09 13:30:00|8000|7975|8077|8064|8081|8070|7997|7975|46799
1760016900000|2025-10-09 13:35:00|8076|8059|8078|8063|8078|8063|8049|8033|9437
1760017200000|2025-10-09 13:40:00|8073|8068|8085|8079|8095|8087|8047|8040|12559
1760017500000|2025-10-09 13:45:00|8080|8078|8076|8072|8095|8083|8066|8062|10398
1760017800000|2025-10-09 13:50:00|8074|8070|8106|8097|8106|8099|8058|8055|23040
1760018100000|2025-10-09 13:55:00|8108|8099|8108|8103|8128|8122|8100|8096|17663
1760018400000|2025-10-09 14:00:00|8109|8105|8114|8105|8127|8123|8099|8092|18049
1760018700000|2025-10-09 14:05:00|8113|8102|8127|8116|8139|8131|8107|8101|7379
1760019000000|2025-10-09 14:10:00|8124|8115|8108|8104|8128|8124|8106|8104|10851
1760019300000|2025-10-09 14:15:00|8111|8105|8111|8105|8122|8117|8094|8089|18944
1760019600000|2025-10-09 14:20:00|8112|8109|8107|8097|8118|8114|8101|8093|17652
1760019900000|2025-10-09 14:25:00|8108|8099|8132|8123|8138|8135|8105|8098|13659
1760020200000|2025-10-09 14:30:00|8131|8122|8110|8104|8131|8124|8110|8103|3983
1760020500000|2025-10-09 14:35:00|8116|8109|8129|8122|8130|8127|8114|8108|8601
1760020800000|2025-10-09 14:40:00|8130|8121|8130|8126|8145|8141|8126|8121|8971
1760021100000|2025-10-09 14:45:00|8129|8123|8126|8118|8132|8126|8111|8105|8699
1760021400000|2025-10-09 14:50:00|8129|8123|8124|8119|8130|8127|8119|8117|6213
1760021700000|2025-10-09 14:55:00|8122|8121|8123|8119|8134|8130|8121|8118|5263
1760022000000|2025-10-09 15:00:00|8124|8120|8126|8123|8133|8131|8123|8119|4811
1760022300000|2025-10-09 15:05:00|8123|8122|8124|8122|8129|8126|8116|8114|12697
1760022600000|2025-10-09 15:10:00|8129|8124|8131|8127|8136|8133|8125|8124|4770
1760022900000|2025-10-09 15:15:00|8128|8126|8127|8123|8135|8133|8123|8121|7205
1760023200000|2025-10-09 15:20:00|8125|8124|8118|8115|8126|8125|8116|8115|4663
1760023500000|2025-10-09 15:25:00|8117|8114|8105|8102|8118|8115|8104|8102|6458
1760023800000|2025-10-09 15:30:00|8104|8103|8103|8101|8114|8110|8102|8100|6035
1760024100000|2025-10-09 15:35:00|8102|8100|8134|8130|8135|8130|8102|8100|11142
1760024400000|2025-10-09 15:40:00|8135|8132|8166|8160|8168|8165|8131|8130|17366
1760024700000|2025-10-09 15:45:00|8167|8159|8182|8179|8182|8179|8164|8159|10894
1760025000000|2025-10-09 15:50:00|8185|8181|8206|8200|8209|8204|8185|8181|14835
1760025300000|2025-10-09 15:55:00|8207|8201|8203|8195|8218|8215|8195|8191|13303
1760025600000|2025-10-09 16:00:00|8201|8197|8219|8214|8221|8217|8201|8197|8817
1760025900000|2025-10-09 16:05:00|8220|8216|8211|8206|8230|8228|8211|8206|15673
1760026200000|2025-10-09 16:10:00|8210|8207|8196|8193|8210|8207|8191|8184|5972
1760026500000|2025-10-09 16:15:00|8195|8194|8189|8184|8198|8194|8185|8179|11868
1760026800000|2025-10-09 16:20:00|8188|8187|8195|8190|8198|8192|8182|8179|7569
1760027100000|2025-10-09 16:25:00|8192|8191|8179|8175|8193|8191|8177|8175|7666
1760027400000|2025-10-09 16:30:00|8180|8176|8173|8170|8180|8176|8171|8167|4330
1760027700000|2025-10-09 16:35:00|8171|8168|8166|8163|8174|8168|8155|8152|7943
1760028000000|2025-10-09 16:40:00|8167|8162|8171|8165|8174|8168|8161|8157|2872
1760028300000|2025-10-09 16:45:00|8170|8167|8164|8159|8170|8167|8153|8151|7667
1760028600000|2025-10-09 16:50:00|8166|8162|8159|8157|8170|8163|8156|8154|3982
1760028900000|2025-10-09 16:55:00|8161|8155|8150|8146|8162|8157|8145|8143|5330
1760029200000|2025-10-09 17:00:00|8154|8148|8149|8145|8160|8152|8148|8145|3410
1760029500000|2025-10-09 17:05:00|8148|8143|8153|8149|8156|8152|8146|8143|7727
1760029800000|2025-10-09 17:10:00|8152|8148|8147|8142|8152|8148|8143|8142|2350
1760030100000|2025-10-09 17:15:00|8144|8141|8141|8138|8149|8146|8136|8135|7047
1760030400000|2025-10-09 17:20:00|8139|8137|8142|8139|8144|8143|8133|8132|2368
1760030700000|2025-10-09 17:25:00|8143|8140|8145|8142|8146|8144|8136|8135|5666
1760031000000|2025-10-09 17:30:00|8146|8141|8154|8150|8157|8152|8141|8139|2977
1760031300000|2025-10-09 17:35:00|8152|8151|8168|8164|8176|8171|8147|8146|5649
1760031600000|2025-10-09 17:40:00|8174|8165|8186|8183|8189|8185|8166|8164|8236
1760031900000|2025-10-09 17:45:00|8185|8182|8195|8190|8195|8191|8180|8179|10237
1760032200000|2025-10-09 17:50:00|8194|8191|8203|8201|8207|8202|8194|8191|14671
1760032500000|2025-10-09 17:55:00|8202|8200|8205|8202|8216|8209|8200|8198|8061
1760032800000|2025-10-09 18:00:00|8204|8201|8206|8201|8206|8203|8199|8197|13062
1760033100000|2025-10-09 18:05:00|8204|8200|8199|8196|8204|8202|8189|8187|15118
1760033400000|2025-10-09 18:10:00|8202|8198|8204|8202|8209|8207|8197|8196|9505
1760033700000|2025-10-09 18:15:00|8205|8204|8212|8208|8217|8215|8204|8202|6275
1760034000000|2025-10-09 18:20:00|8211|8207|8205|8201|8215|8212|8204|8200|7189
1760034300000|2025-10-09 18:25:00|8204|8200|8221|8215|8221|8215|8201|8198|5145
1760034600000|2025-10-09 18:30:00|8220|8216|8221|8219|8221|8220|8211|8209|6080
1760034900000|2025-10-09 18:35:00|8222|8220|8244|8243|8245|8243|8222|8220|6287
1760035200000|2025-10-09 18:40:00|8245|8240|8243|8238|8250|8247|8240|8236|8125
1760035500000|2025-10-09 18:45:00|8242|8240|8241|8238|8245|8242|8234|8232|5652
1760035800000|2025-10-09 18:50:00|8240|8237|8247|8244|8247|8245|8232|8231|6377
1760036100000|2025-10-09 18:55:00|8248|8245|8254|8251|8256|8255|8246|8244|10542
1760036400000|2025-10-09 19:00:00|8253|8252|8251|8249|8261|8257|8251|8249|14214
1760036700000|2025-10-09 19:05:00|8253|8250|8253|8252|8257|8255|8250|8248|11270
1760037000000|2025-10-09 19:10:00|8256|8251|8269|8266|8279|8275|8255|8251|9451
1760037300000|2025-10-09 19:15:00|8270|8268|8269|8268|8278|8275|8262|8259|10056
1760037600000|2025-10-09 19:20:00|8272|8267|8285|8283|8288|8285|8270|8267|11323
1760037900000|2025-10-09 19:25:00|8284|8282|8283|8281|8294|8291|8280|8278|24424
1760038200000|2025-10-09 19:30:00|8284|8282|8298|8295|8298|8296|8281|8278|17645
1760038500000|2025-10-09 19:35:00|8297|8296|8294|8292|8305|8302|8294|8292|22929
1760038800000|2025-10-09 19:40:00|8293|8293|8298|8297|8300|8298|8291|8289|36003
1760039100000|2025-10-09 19:45:00|8297|8296|8279|8278|8303|8301|8275|8271|23752
1760039400000|2025-10-09 19:50:00|8277|8270|8269|8267|8283|8276|8251|8247|45393
1760039700000|2025-10-09 19:55:00|8268|8266|8272|8270|8277|8276|8267|8266|104445
1760040000000|2025-10-09 20:00:00|||||||||338630
1760040900000|2025-10-09 20:15:00|||||||||17
1760041200000|2025-10-09 20:20:00|||||||||5
1760041500000|2025-10-09 20:25:00|8308|8250|8308|8250|8308|8250|8308|8250|12
1760041800000|2025-10-09 20:30:00|8298|8252|8330|8250|8330|8252|8258|8250|150
1760042400000|2025-10-09 20:40:00||8203||8204||8204||8150|115
1760043000000|2025-10-09 20:50:00|||||||||139
1760046300000|2025-10-09 21:45:00||8270||8250||8270||8250|1
1760046600000|2025-10-09 21:50:00|||||||||50
1760047500000|2025-10-09 22:05:00|||||||||30
1760047800000|2025-10-09 22:10:00|||||||||12
1760048100000|2025-10-09 22:15:00|||||||||6
1760048700000|2025-10-09 22:25:00|||||||||5
1760049300000|2025-10-09 22:35:00|||||||||25
1760049900000|2025-10-09 22:45:00|||||||||3
1760050200000|2025-10-09 22:50:00|8299||8299||8299||8299||53
1760050800000|2025-10-09 23:00:00|8330|8255|8330|8250|8330|8255|8330|8250|112
1760052000000|2025-10-09 23:20:00||8200||8200||8200||8200|69
1760052300000|2025-10-09 23:25:00||8252||8200||8252||8200|0
1760052600000|2025-10-09 23:30:00||8265||8265||8265||8265|0
1760053500000|2025-10-09 23:45:00|||||||||17
1760054100000|2025-10-09 23:55:00|||||||||12
1760083200000|2025-10-10 08:00:00|8356|8200|8270|8200|8356|8244|8270|8200|235
1760083800000|2025-10-10 08:10:00|||||||||47
1760084400000|2025-10-10 08:20:00|||||||||12
1760085300000|2025-10-10 08:35:00|||||||||4
1760085900000|2025-10-10 08:45:00|||||||||10
1760086200000|2025-10-10 08:50:00|8276||8276||8276||8276||227
1760086500000|2025-10-10 08:55:00|||||||||271
1760086800000|2025-10-10 09:00:00||8229||8200||8229||8200|70
1760087100000|2025-10-10 09:05:00|8278|8230|8290|8200|8290|8230|8278|8200|955
1760087400000|2025-10-10 09:10:00|||||||||1
1760088900000|2025-10-10 09:35:00|||||||||8
1760089200000|2025-10-10 09:40:00|||||||||3
1760089500000|2025-10-10 09:45:00|||||||||4
1760090100000|2025-10-10 09:55:00|||||||||12
1760090400000|2025-10-10 10:00:00|||||||||4
1760091600000|2025-10-10 10:20:00|||||||||1
1760091900000|2025-10-10 10:25:00||8250||8247||8250||8247|0
1760093700000|2025-10-10 10:55:00|8270||8270||8270||8270||566
1760094000000|2025-10-10 11:00:00|||||||||497
1760094300000|2025-10-10 11:05:00|||||||||200
1760095200000|2025-10-10 11:20:00|||||||||100
1760095500000|2025-10-10 11:25:00|8290|8250|8290|8251|8290|8254|8290|8250|998
1760095800000|2025-10-10 11:30:00||8250||8250||8250||8250|22
1760096100000|2025-10-10 11:35:00|||||||||4
1760096400000|2025-10-10 11:40:00||8247||8247||8247||8247|17
1760097600000|2025-10-10 12:00:00|||||||||1
1760098200000|2025-10-10 12:10:00|8286|8262|8290|8247|8290|8262|8286|8247|220
1760098500000|2025-10-10 12:15:00|||||||||1
1760099400000|2025-10-10 12:30:00|||||||||1
1760100000000|2025-10-10 12:40:00||8282||8282||8282||8282|4
1760100300000|2025-10-10 12:45:00|8282|8267|8290|8250|8290|8267|8282|8250|547
1760100900000|2025-10-10 12:55:00|||||||||1
1760101200000|2025-10-10 13:00:00|||||||||1
1760101500000|2025-10-10 13:05:00|8280||8280||8280||8280||2
1760102700000|2025-10-10 13:25:00|8243|8221|8280|8220|8280|8250|8231|8220|13835
1760103000000|2025-10-10 13:30:00|8290|8263|8256|8226|8300|8293|8222|8204|183829
1760103300000|2025-10-10 13:35:00|8230|8221|8186|8173|8237|8226|8159|8152|72599
1760103600000|2025-10-10 13:40:00|8189|8178|8190|8178|8201|8196|8159|8150|19352
1760103900000|2025-10-10 13:45:00|8189|8184|8205|8197|8213|8207|8181|8164|13953
1760104200000|2025-10-10 13:50:00|8204|8196|8196|8188|8216|8206|8196|8188|13420
1760104500000|2025-10-10 13:55:00|8195|8190|8221|8211|8224|8220|8177|8170|31134
1760104800000|2025-10-10 14:00:00|8214|8212|8227|8214|8237|8233|8186|8183|27181
1760105100000|2025-10-10 14:05:00|8223|8211|8203|8198|8234|8229|8193|8183|20049
1760105400000|2025-10-10 14:10:00|8201|8199|8196|8185|8209|8204|8189|8183|24686
1760105700000|2025-10-10 14:15:00|8195|8183|8157|8150|8195|8184|8155|8150|13776
1760106000000|2025-10-10 14:20:00|8154|8151|8164|8160|8167|8162|8148|8141|14444
1760106300000|2025-10-10 14:25:00|8162|8158|8140|8133|8172|8166|8138|8130|16124
1760106600000|2025-10-10 14:30:00|8139|8130|8137|8134|8139|8134|8120|8117|21326
1760106900000|2025-10-10 14:35:00|8136|8133|8141|8135|8147|8144|8129|8121|22675
1760107200000|2025-10-10 14:40:00|8145|8134|8140|8132|8145|8137|8131|8122|9651
1760107500000|2025-10-10 14:45:00|8141|8136|8151|8137|8163|8155|8138|8130|14170
1760107800000|2025-10-10 14:50:00|8147|8139|8151|8141|8154|8150|8140|8132|4329
1760108100000|2025-10-10 14:55:00|8150|8139|8097|8086|8151|8145|8081|8070|13723
1760108400000|2025-10-10 15:00:00|8096|8087|8077|8067|8099|8087|8062|8051|9144
1760108700000|2025-10-10 15:05:00|8076|8073|8086|8074|8104|8098|8074|8067|11544
1760109000000|2025-10-10 15:10:00|8085|8075|8109|8103|8114|8107|8085|8075|8611
1760109300000|2025-10-10 15:15:00|8106|8101|8122|8116|8129|8122|8100|8096|7477
1760109600000|2025-10-10 15:20:00|8123|8115|8091|8086|8129|8119|8091|8086|3863
1760109900000|2025-10-10 15:25:00|8096|8085|8089|8077|8102|8098|8082|8075|9551
1760110200000|2025-10-10 15:30:00|8088|8076|8077|8067|8095|8090|8071|8057|13103
1760110500000|2025-10-10 15:35:00|8083|8072|8067|8050|8092|8082|8057|8050|11324
1760110800000|2025-10-10 15:40:00|8066|8051|8096|8092|8098|8092|8050|8040|11127
1760111100000|2025-10-10 15:45:00|8094|8084|8090|8082|8103|8098|8086|8077|5901
1760111400000|2025-10-10 15:50:00|8092|8087|8073|8065|8096|8095|8065|8054|14718
1760111700000|2025-10-10 15:55:00|8071|8064|8054|8042|8073|8064|8042|8032|6298
1760112000000|2025-10-10 16:00:00|8055|8045|8037|8033|8057|8048|8036|8030|4950
1760112300000|2025-10-10 16:05:00|8038|8034|8047|8037|8051|8045|8036|8030|6262
1760112600000|2025-10-10 16:10:00|8046|8038|8067|8062|8068|8064|8035|8031|5516
1760112900000|2025-10-10 16:15:00|8071|8061|8052|8049|8076|8069|8042|8039|11538
1760113200000|2025-10-10 16:20:00|8056|8044|8051|8041|8057|8054|8043|8038|3315
1760113500000|2025-10-10 16:25:00|8050|8040|8033|8029|8050|8042|8028|8025|6730
1760113800000|2025-10-10 16:30:00|8031|8028|8020|8014|8041|8039|8020|8013|9320
1760114100000|2025-10-10 16:35:00|8019|8016|8037|8030|8038|8035|8018|8014|4950
1760114400000|2025-10-10 16:40:00|8036|8033|8027|8020|8036|8033|8014|8012|7409
1760114700000|2025-10-10 16:45:00|8025|8019|8031|8026|8036|8031|8015|8010|8732
1760115000000|2025-10-10 16:50:00|8029|8027|8032|8025|8044|8039|8024|8022|12970
1760115300000|2025-10-10 16:55:00|8033|8028|8022|8018|8033|8030|8021|8016|6114
1760115600000|2025-10-10 17:00:00|8020|8016|8007|8004|8023|8016|8004|8001|11873
1760115900000|2025-10-10 17:05:00|8005|8003|7982|7977|8008|8003|7979|7973|11038
1760116200000|2025-10-10 17:10:00|7984|7974|7986|7976|7992|7990|7984|7974|8060
1760116500000|2025-10-10 17:15:00|7981|7977|7983|7979|7988|7984|7971|7970|8097
1760116800000|2025-10-10 17:20:00|7984|7980|8001|7997|8006|8003|7983|7980|8722
1760117100000|2025-10-10 17:25:00|8002|7999|8016|8009|8016|8010|7997|7993|5974
1760117400000|2025-10-10 17:30:00|8012|8010|8012|8008|8015|8010|8005|8001|6525
1760117700000|2025-10-10 17:35:00|8011|8006|8012|8009|8012|8009|7997|7994|10268
1760118000000|2025-10-10 17:40:00|8013|8011|8022|8021|8033|8025|8013|8011|4777
1760118300000|2025-10-10 17:45:00|8021|8020|8026|8018|8033|8025|8020|8017|4862
1760118600000|2025-10-10 17:50:00|8027|8017|8012|8004|8027|8023|8005|8000|6224
1760118900000|2025-10-10 17:55:00|8011|8003|8021|8016|8021|8017|8010|8003|3433
1760119200000|2025-10-10 18:00:00|8022|8015|8017|8012|8022|8020|8015|8010|7752
1760119500000|2025-10-10 18:05:00|8014|8015|8020|8015|8020|8016|8012|8006|5873
1760119800000|2025-10-10 18:10:00|8023|8018|8026|8024|8027|8024|8018|8014|4815
1760120100000|2025-10-10 18:15:00|8028|8022|8022|8017|8033|8029|8017|8014|15595
1760120400000|2025-10-10 18:20:00|8024|8018|8026|8023|8029|8026|8016|8013|4350
1760120700000|2025-10-10 18:25:00|8028|8024|8022|8018|8033|8028|8021|8018|7695
1760121000000|2025-10-10 18:30:00|8024|8019|8026|8023|8037|8034|8024|8019|15579
1760121300000|2025-10-10 18:35:00|8024|8022|8028|8022|8031|8029|8022|8020|11526
1760121600000|2025-10-10 18:40:00|8029|8021|8018|8016|8029|8022|8015|8008|14110
1760121900000|2025-10-10 18:45:00|8019|8015|8009|8004|8031|8026|8006|8004|6851
1760122200000|2025-10-10 18:50:00|8007|8005|7999|7996|8009|8005|7998|7995|6559
1760122500000|2025-10-10 18:55:00|8000|7995|8015|8012|8017|8014|7999|7995|9220
1760122800000|2025-10-10 19:00:00|8017|8013|8021|8019|8033|8025|8017|8013|4599
1760123100000|2025-10-10 19:05:00|8020|8018|8014|8010|8021|8018|8000|7999|22847
1760123400000|2025-10-10 19:10:00|8015|8012|8009|8004|8016|8014|8005|8002|5355
1760123700000|2025-10-10 19:15:00|8008|8006|8000|7997|8010|8009|7997|7993|9961
1760124000000|2025-10-10 19:20:00|7999|7996|7999|7994|8004|8002|7995|7992|13277
1760124300000|2025-10-10 19:25:00|7998|7995|7994|7993|8001|7998|7991|7990|11211
1760124600000|2025-10-10 19:30:00|7995|7994|8014|8013|8018|8015|7995|7994|8159
1760124900000|2025-10-10 19:35:00|8012|8010|7998|7995|8014|8010|7993|7990|19873
1760125200000|2025-10-10 19:40:00|7997|7994|8043|8040|8044|8041|7996|7993|16390
1760125500000|2025-10-10 19:45:00|8047|8041|8039|8037|8050|8048|8037|8035|29188
1760125800000|2025-10-10 19:50:00|8038|8036|8044|8040|8055|8054|8028|8027|47993
1760126100000|2025-10-10 19:55:00|8041|8039|8032|8028|8042|8039|8023|8021|94307
1760126400000|2025-10-10 20:00:00|8031|8026|8200|7970|8200|8027|8024|7970|351655
1760126700000|2025-10-10 20:05:00|8143|8089|8089|8030|8143|8089|8060|7970|2642
1760127000000|2025-10-10 20:10:00||8050||8055||8055||8050|530
1760127600000|2025-10-10 20:20:00|8085|7970|8085|7970|8085|7970|8085|7970|244
1760127900000|2025-10-10 20:25:00|||||||||8
1760128200000|2025-10-10 20:30:00|||||||||1
1760129700000|2025-10-10 20:55:00|8036|7960|8085|7960|8085|7960|8036|7960|186
1760342400000|2025-10-13 08:00:00|8208|8085|8208|8116|8250|8116|8208|8085|62
1760342700000|2025-10-13 08:05:00|8200|8119|8200|8002|8200|8119|8200|7861|35
1760343000000|2025-10-13 08:10:00||8003||8012||8012||8003|3
1760343600000|2025-10-13 08:20:00||8105||8105||8105||8105|102
1760343900000|2025-10-13 08:25:00|||||||||5
1760344200000|2025-10-13 08:30:00|||||||||2
1760344500000|2025-10-13 08:35:00|||||||||1
1760345700000|2025-10-13 08:55:00|||||||||25
1760346300000|2025-10-13 09:05:00||8111||8111||8111||8111|33
1760346600000|2025-10-13 09:10:00|8150||8150||8150||8150||0
1760346900000|2025-10-13 09:15:00|||||||||49
1760347200000|2025-10-13 09:20:00|||||||||26
1760347500000|2025-10-13 09:25:00|||||||||1
1760348400000|2025-10-13 09:40:00|||||||||70
1760349000000|2025-10-13 09:50:00|||||||||1
1760350500000|2025-10-13 10:15:00|||||||||41
1760351100000|2025-10-13 10:25:00|||||||||31
1760352300000|2025-10-13 10:45:00||8123||8123||8123||8123|101
1760352600000|2025-10-13 10:50:00|||||||||17
1760353200000|2025-10-13 11:00:00|8129|8052|8129|8070|8129|8070|8129|8030|169
1760353500000|2025-10-13 11:05:00||8100||8041||8120||8030|101
1760353800000|2025-10-13 11:10:00||8030||8030||8030||8030|11
1760354100000|2025-10-13 11:15:00||8044||8038||8045||8030|11
1760354400000|2025-10-13 11:20:00||8039||8037||8039||8030|21
1760354700000|2025-10-13 11:25:00||8034||8033||8034||8030|0
1760355000000|2025-10-13 11:30:00|8100|8030|8100|8030|8100|8032|8100|8030|0
1760355300000|2025-10-13 11:35:00||8020||8017||8020||8000|19
1760355600000|2025-10-13 11:40:00||8018||8018||8018||8018|0
1760355900000|2025-10-13 11:45:00||8000||8040||8040||8000|0
1760356200000|2025-10-13 11:50:00||8044||8047||8047||8044|0
1760356500000|2025-10-13 11:55:00||8017||8039||8041||8017|16
1760356800000|2025-10-13 12:00:00|8091|8017|8100|8017|8100|8017|8091|8017|61
1760357400000|2025-10-13 12:10:00||8030||8017||8030||8017|8
1760358000000|2025-10-13 12:20:00|||||||||11
1760358900000|2025-10-13 12:35:00|||||||||50
1760359200000|2025-10-13 12:40:00||8054||8054||8054||8054|0
1760359800000|2025-10-13 12:50:00||8061||8061||8061||8061|0
1760360400000|2025-10-13 13:00:00||8065||8065||8065||8065|25
1760360700000|2025-10-13 13:05:00|8129|8084|8129|8065|8129|8084|8129|8065|1393
1760361300000|2025-10-13 13:15:00|||||||||30
1760361600000|2025-10-13 13:20:00|||||||||1
1760361900000|2025-10-13 13:25:00|8034|8027|8129|8021|8129|8035|8034|8000|5215
1760362200000|2025-10-13 13:30:00|8100|8059|8044|8023|8100|8066|8033|8023|47561
1760362500000|2025-10-13 13:35:00|8035|8018|8040|8004|8050|8031|8015|8000|6519
1760362800000|2025-10-13 13:40:00|8050|8007|8054|8038|8054|8050|8038|8007|6602
1760363100000|2025-10-13 13:45:00|8041|8035|8025|8011|8053|8035|8022|8010|4705
1760363400000|2025-10-13 13:50:00|8017|8006|8041|8034|8054|8045|8016|8006|3699
1760363700000|2025-10-13 13:55:00|8038|8029|8044|8023|8044|8031|8024|8014|1802
1760364000000|2025-10-13 14:00:00|8039|8030|8025|8011|8048|8035|7993|7984|9735
1760364300000|2025-10-13 14:05:00|8023|8006|8032|8024|8084|8051|8006|7992|45468
1760364600000|2025-10-13 14:10:00|8028|8025|8034|8025|8066|8049|8028|8023|12333
1760364900000|2025-10-13 14:15:00|8035|8030|8035|8026|8066|8052|8028|8019|9114
1760365200000|2025-10-13 14:20:00|8034|8025|8005|8002|8035|8025|7998|7993|5457
1760365500000|2025-10-13 14:25:00|8010|8001|8012|7998|8018|8009|8000|7987|3427
1760365800000|2025-10-13 14:30:00|8011|7997|8025|8019|8030|8023|8000|7995|3255
1760366100000|2025-10-13 14:35:00|8030|8023|8046|8039|8050|8042|8030|8021|4289
1760366400000|2025-10-13 14:40:00|8043|8037|8034|8024|8043|8037|8021|8010|3340
1760366700000|2025-10-13 14:45:00|8025|8019|8006|7997|8031|8019|7999|7995|2800
1760367000000|2025-10-13 14:50:00|8004|8001|8018|8012|8020|8012|8002|7992|2820
1760367300000|2025-10-13 14:55:00|8014|8011|8012|8006|8014|8011|8007|8001|1829
1760367600000|2025-10-13 15:00:00|8011|8003|8016|8005|8021|8011|8008|8001|1700
1760367900000|2025-10-13 15:05:00|8009|8004|8026|8019|8026|8020|8002|7993|3597
1760368200000|2025-10-13 15:10:00|8021|8018|8028|8025|8034|8030|8019|8015|1500
1760368500000|2025-10-13 15:15:00|8032|8026|8026|8017|8035|8033|8026|8017|2145
1760368800000|2025-10-13 15:20:00|8029|8019|8022|8013|8031|8026|8021|8012|2227
1760369100000|2025-10-13 15:25:00|8018|8012|8017|8011|8023|8018|8012|8005|3236
1760369400000|2025-10-13 15:30:00|8015|8010|8014|8007|8017|8015|8008|8000|2752
1760369700000|2025-10-13 15:35:00|8015|8011|7998|7989|8015|8011|7998|7988|4367
1760370000000|2025-10-13 15:40:00|7997|7991|7968|7962|8000|7995|7964|7960|13631
1760370300000|2025-10-13 15:45:00|7969|7964|7962|7956|7973|7970|7952|7950|9652
1760370600000|2025-10-13 15:50:00|7963|7959|7965|7960|7966|7964|7959|7953|14709
1760370900000|2025-10-13 15:55:00|7964|7961|7959|7951|7965|7961|7957|7950|3955
1760371200000|2025-10-13 16:00:00|7958|7954|7964|7962|7969|7963|7955|7951|5733
1760371500000|2025-10-13 16:05:00|7966|7963|7962|7954|7967|7965|7958|7954|1400
1760371800000|2025-10-13 16:10:00|7961|7957|7960|7954|7961|7957|7951|7948|5321
1760372100000|2025-10-13 16:15:00|7958|7953|7961|7954|7967|7961|7952|7949|3636
1760372400000|2025-10-13 16:20:00|7963|7955|7958|7948|7966|7963|7957|7948|2306
1760372700000|2025-10-13 16:25:00|7957|7949|7957|7954|7957|7954|7952|7948|2835
1760373000000|2025-10-13 16:30:00|7956|7953|7963|7961|7966|7964|7954|7952|14381
1760373300000|2025-10-13 16:35:00|7964|7962|7968|7963|7971|7966|7963|7961|4807
1760373600000|2025-10-13 16:40:00|7971|7966|7983|7978|7983|7980|7970|7963|5885
1760373900000|2025-10-13 16:45:00|7980|7979|7975|7971|7982|7979|7974|7968|1268
1760374200000|2025-10-13 16:50:00|7974|7970|7981|7976|7981|7976|7970|7967|800
1760374500000|2025-10-13 16:55:00|7980|7977|7981|7977|7984|7981|7976|7969|2486
1760374800000|2025-10-13 17:00:00|7984|7979|7983|7977|7985|7981|7980|7977|1334
1760375100000|2025-10-13 17:05:00|7982|7975|7975|7971|7982|7975|7972|7966|1805
1760375400000|2025-10-13 17:10:00|7976|7972|7971|7967|7980|7975|7970|7966|9205
1760375700000|2025-10-13 17:15:00|7972|7968|7966|7958|7972|7968|7961|7955|9755
1760376000000|2025-10-13 17:20:00|7968|7961|7979|7972|7979|7976|7968|7960|3691
1760376300000|2025-10-13 17:25:00|7976|7971|7970|7965|7978|7971|7968|7965|2125
1760376600000|2025-10-13 17:30:00|7969|7967|7948|7941|7969|7967|7944|7940|4825
1760376900000|2025-10-13 17:35:00|7949|7940|7948|7944|7952|7949|7941|7934|3062
1760377200000|2025-10-13 17:40:00|7945|7943|7942|7940|7950|7945|7939|7933|12088
1760377500000|2025-10-13 17:45:00|7941|7939|7937|7933|7941|7939|7933|7929|3205
1760377800000|2025-10-13 17:50:00|7936|7932|7931|7928|7937|7932|7927|7922|3527
1760378100000|2025-10-13 17:55:00|7930|7927|7939|7936|7942|7941|7928|7926|4340
1760378400000|2025-10-13 18:00:00|7942|7938|7941|7938|7943|7941|7936|7933|3425
1760378700000|2025-10-13 18:05:00|7943|7940|7938|7934|7944|7942|7934|7931|5772
1760379000000|2025-10-13 18:10:00|7939|7936|7945|7941|7945|7943|7937|7933|3926
1760379300000|2025-10-13 18:15:00|7944|7943|7955|7953|7966|7962|7944|7943|21700
1760379600000|2025-10-13 18:20:00|7954|7951|7954|7953|7956|7953|7947|7943|3354
1760379900000|2025-10-13 18:25:00|7955|7954|7960|7957|7962|7959|7953|7951|3213
1760380200000|2025-10-13 18:30:00|7958|7955|7952|7949|7965|7964|7951|7949|11262
1760380500000|2025-10-13 18:35:00|7954|7950|7954|7951|7958|7954|7949|7947|4084
1760380800000|2025-10-13 18:40:00|7953|7952|7953|7950|7956|7954|7949|7944|3613
1760381100000|2025-10-13 18:45:00|7951|7951|7960|7957|7965|7961|7948|7947|7426
1760381400000|2025-10-13 18:50:00|7959|7956|7955|7952|7959|7956|7947|7942|8450
1760381700000|2025-10-13 18:55:00|7956|7953|7961|7958|7963|7961|7953|7951|1878
1760382000000|2025-10-13 19:00:00|7959|7957|7978|7974|7985|7980|7957|7956|6140
1760382300000|2025-10-13 19:05:00|7976|7972|7969|7968|7977|7975|7968|7966|6071
1760382600000|2025-10-13 19:10:00|7970|7966|7960|7956|7970|7968|7960|7956|3832
1760382900000|2025-10-13 19:15:00|7958|7957|7959|7956|7966|7964|7954|7952|7918
1760383200000|2025-10-13 19:20:00|7958|7957|7966|7963|7969|7968|7958|7957|8470
1760383500000|2025-10-13 19:25:00|7964|7962|7957|7956|7966|7963|7951|7949|16310
1760383800000|2025-10-13 19:30:00|7958|7957|7960|7958|7961|7960|7954|7953|8685
1760384100000|2025-10-13 19:35:00|7959|7959|7966|7964|7966|7965|7957|7956|9753
1760384400000|2025-10-13 19:40:00|7967|7965|7974|7972|7980|7975|7967|7965|6459
1760384700000|2025-10-13 19:45:00|7972|7971|7965|7963|7972|7971|7961|7960|11750
1760385000000|2025-10-13 19:50:00|7964|7962|7943|7941|7968|7964|7936|7929|29222
1760385300000|2025-10-13 19:55:00|7944|7942|7922|7915|7945|7943|7912|7911|176799
1760385600000|2025-10-13 20:00:00|||||||||372311
1760386500000|2025-10-13 20:15:00|||||||||3
1760387100000|2025-10-13 20:25:00|||||||||10
1760387400000|2025-10-13 20:30:00|||||||||37
1760387700000|2025-10-13 20:35:00|7985|7900|7985|7900|7985|7900|7985|7900|98
1760388000000|2025-10-13 20:40:00|7980||7980||7980||7980||206
1760388300000|2025-10-13 20:45:00|||||||||26
1760388600000|2025-10-13 20:50:00|7979||7979||7979||7979||3
1760389200000|2025-10-13 21:00:00|||||||||44
1760389500000|2025-10-13 21:05:00|||||||||1
1760392200000|2025-10-13 21:50:00|7970|7910|7970|7900|7970|7910|7970|7900|93
1760392500000|2025-10-13 21:55:00||7915||7900||7915||7900|14
1760393100000|2025-10-13 22:05:00||7918||7918||7918||7918|40
1760393400000|2025-10-13 22:10:00|||||||||15
1760394300000|2025-10-13 22:25:00|||||||||1
1760395800000|2025-10-13 22:50:00|||||||||1
1760396100000|2025-10-13 22:55:00|||||||||5
1760396400000|2025-10-13 23:00:00||7917||7917||7917||7917|0
1760397600000|2025-10-13 23:20:00|7958|7900|7970|7900|7970|7900|7958|7900|515
1760398500000|2025-10-13 23:35:00|7969||7970||7970||7969||30
1760429100000|2025-10-14 08:05:00|7907||7907||7907||7907||74
1760430300000|2025-10-14 08:25:00|||||||||5
1760432400000|2025-10-14 09:00:00|7888||7885||7888||7885||55
1760432700000|2025-10-14 09:05:00|7907||7907||7907||7907||0
1760433600000|2025-10-14 09:20:00||7815||7863||7863||7815|0
1760433900000|2025-10-14 09:25:00||7800||7800||7800||7800|75
1760434500000|2025-10-14 09:35:00|||||||||3
1760435400000|2025-10-14 09:50:00|7881||7907||7907||7881||28
1760435700000|2025-10-14 09:55:00||7796||7796||7796||7796|1
1760436600000|2025-10-14 10:10:00|||||||||64
1760437800000|2025-10-14 10:30:00|||||||||126
1760438100000|2025-10-14 10:35:00|7954||7946||7954||7946||0
1760438400000|2025-10-14 10:40:00|7950||7949||7950||7949||0
1760438700000|2025-10-14 10:45:00|7948||7916||7950||7916||0
1760439300000|2025-10-14 10:55:00|7949||7917||7950||7917||9
1760439600000|2025-10-14 11:00:00|7970|7809|7877|7819|7970|7852|7846|7800|2005
1760439900000|2025-10-14 11:05:00|7870||7870||7870||7870||122
1760440200000|2025-10-14 11:10:00|7860||7877||7877||7860||13
1760440800000|2025-10-14 11:20:00|7898||7898||7898||7892||604
1760441400000|2025-10-14 11:30:00|7897||7898||7898||7895||21
1760441700000|2025-10-14 11:35:00|7897||7898||7898||7850||720
1760442000000|2025-10-14 11:40:00|7876||7898||7898||7876||3
1760442300000|2025-10-14 11:45:00|||||||||10
1760442900000|2025-10-14 11:55:00|7917||7904||7917||7900||10
1760443500000|2025-10-14 12:05:00|7932|7834|7931|7834|7939|7834|7930|7834|5
1760445000000|2025-10-14 12:30:00|7875|7821|7875|7821|7875|7821|7875|7821|10
1760445300000|2025-10-14 12:35:00|7874||7874||7874||7874||0
1760445600000|2025-10-14 12:40:00|||||||||52
1760445900000|2025-10-14 12:45:00|7847||7847||7847||7847||0
1760446200000|2025-10-14 12:50:00|7880|7834|7850|7821|7897|7834|7850|7821|424
1760446500000|2025-10-14 12:55:00|7849||7849||7850||7849||158
1760446800000|2025-10-14 13:00:00|7850|7840|7897|7838|7897|7840|7850|7838|411
1760447400000|2025-10-14 13:10:00||7821||7821||7821||7821|3
1760447700000|2025-10-14 13:15:00|||||||||30
1760448000000|2025-10-14 13:20:00|||||||||23
1760448300000|2025-10-14 13:25:00|7876|7819|7897|7775|7897|7819|7824|7741|1600
1760448600000|2025-10-14 13:30:00|7811|7779|7849|7823|7875|7856|7811|7779|38920
1760448900000|2025-10-14 13:35:00|7848|7818|7819|7799|7849|7820|7784|7775|15739
1760449200000|2025-10-14 13:40:00|7817|7809|7805|7787|7828|7817|7799|7785|4951
1760449500000|2025-10-14 13:45:00|7799|7786|7824|7807|7827|7820|7799|7786|6080
1760449800000|2025-10-14 13:50:00|7818|7809|7832|7820|7839|7833|7802|7795|7254
1760450100000|2025-10-14 13:55:00|7837|7832|7855|7839|7859|7851|7833|7821|6485
1760450400000|2025-10-14 14:00:00|7852|7844|7859|7841|7873|7870|7848|7840|9148
1760450700000|2025-10-14 14:05:00|7857|7851|7866|7852|7875|7868|7851|7844|9098
1760451000000|2025-10-14 14:10:00|7862|7856|7883|7873|7884|7879|7856|7854|8224
1760451300000|2025-10-14 14:15:00|7882|7878|7883|7873|7890|7879|7866|7862|2744
1760451600000|2025-10-14 14:20:00|7884|7878|7877|7866|7884|7878|7867|7862|10591
1760451900000|2025-10-14 14:25:00|7876|7867|7894|7885|7894|7889|7868|7866|7337
1760452200000|2025-10-14 14:30:00|7893|7886|7890|7879|7893|7886|7881|7874|9751
1760452500000|2025-10-14 14:35:00|7888|7880|7897|7892|7897|7895|7885|7880|5131
1760452800000|2025-10-14 14:40:00|7898|7894|7919|7916|7919|7916|7898|7894|9070
1760453100000|2025-10-14 14:45:00|7918|7915|7916|7904|7935|7923|7915|7904|4434
1760453400000|2025-10-14 14:50:00|7915|7910|7907|7900|7915|7910|7902|7894|1882
1760453700000|2025-10-14 14:55:00|7903|7899|7892|7889|7904|7899|7892|7888|3689
1760454000000|2025-10-14 15:00:00|7898|7890|7901|7896|7910|7905|7898|7890|14381
1760454300000|2025-10-14 15:05:00|7902|7895|7898|7895|7902|7896|7891|7888|5933
1760454600000|2025-10-14 15:10:00|7899|7896|7901|7895|7912|7907|7899|7895|7922
1760454900000|2025-10-14 15:15:00|7902|7896|7891|7884|7902|7897|7889|7882|5300
1760455200000|2025-10-14 15:20:00|7894|7886|7907|7900|7907|7902|7893|7886|1804
1760455500000|2025-10-14 15:25:00|7905|7903|7905|7898|7907|7905|7895|7892|4494
1760455800000|2025-10-14 15:30:00|7904|7897|7904|7900|7911|7907|7899|7895|6219
1760456100000|2025-10-14 15:35:00|7901|7898|7908|7898|7925|7918|7901|7898|12401
1760456400000|2025-10-14 15:40:00|7912|7900|7917|7912|7919|7915|7908|7900|4195
1760456700000|2025-10-14 15:45:00|7918|7914|7924|7920|7926|7922|7916|7913|3120
1760457000000|2025-10-14 15:50:00|7922|7919|7919|7916|7925|7922|7915|7913|7880
1760457300000|2025-10-14 15:55:00|7918|7917|7914|7910|7925|7921|7909|7905|13017
1760457600000|2025-10-14 16:00:00|7911|7909|7914|7909|7917|7911|7904|7900|2783
1760457900000|2025-10-14 16:05:00|7913|7907|7907|7904|7914|7908|7903|7901|2559
1760458200000|2025-10-14 16:10:00|7908|7905|7923|7917|7923|7918|7908|7905|1800
1760458500000|2025-10-14 16:15:00|7924|7920|7930|7926|7930|7926|7923|7918|3172
1760458800000|2025-10-14 16:20:00|7929|7927|7935|7929|7944|7941|7929|7926|8269
1760459100000|2025-10-14 16:25:00|7936|7930|7942|7936|7942|7936|7929|7927|1800
1760459400000|2025-10-14 16:30:00|7937|7935|7935|7932|7938|7935|7925|7922|5176
1760459700000|2025-10-14 16:35:00|7937|7930|7930|7925|7937|7934|7926|7924|5189
1760460000000|2025-10-14 16:40:00|7932|7926|7945|7941|7950|7947|7932|7925|5329
1760460300000|2025-10-14 16:45:00|7946|7943|7947|7940|7948|7943|7936|7932|12230
1760460600000|2025-10-14 16:50:00|7946|7941|7945|7942|7949|7947|7945|7941|2436
1760460900000|2025-10-14 16:55:00|7943|7943|7943|7939|7948|7945|7941|7939|2509
1760461200000|2025-10-14 17:00:00|7940|7938|7931|7930|7940|7938|7929|7924|7403
1760461500000|2025-10-14 17:05:00|7932|7929|7932|7929|7932|7930|7926|7921|3366
1760461800000|2025-10-14 17:10:00|7934|7932|7925|7923|7938|7933|7925|7923|4984
1760462100000|2025-10-14 17:15:00|7927|7922|7928|7924|7933|7930|7926|7922|2828
1760462400000|2025-10-14 17:20:00|7929|7925|7941|7939|7944|7941|7928|7925|12457
1760462700000|2025-10-14 17:25:00|7942|7940|7945|7942|7945|7943|7936|7935|10658
1760463000000|2025-10-14 17:30:00|7948|7943|7922|7919|7948|7943|7921|7919|6258
1760463300000|2025-10-14 17:35:00|7923|7918|7921|7916|7929|7925|7918|7913|6231
1760463600000|2025-10-14 17:40:00|7919|7917|7921|7918|7922|7919|7911|7910|4156
1760463900000|2025-10-14 17:45:00|7922|7919|7933|7929|7933|7930|7920|7918|3996
1760464200000|2025-10-14 17:50:00|7935|7930|7938|7936|7940|7936|7934|7930|3321
1760464500000|2025-10-14 17:55:00|7940|7937|7940|7936|7945|7941|7939|7936|5427
1760464800000|2025-10-14 18:00:00|7938|7935|7932|7926|7940|7938|7927|7924|3081
1760465100000|2025-10-14 18:05:00|7936|7927|7937|7934|7938|7934|7930|7927|1863
1760465400000|2025-10-14 18:10:00|7936|7935|7934|7927|7940|7938|7932|7927|5591
1760465700000|2025-10-14 18:15:00|7935|7930|7960|7954|7961|7955|7935|7930|21690
1760466000000|2025-10-14 18:20:00|7959|7956|7965|7959|7967|7964|7959|7956|4749
1760466300000|2025-10-14 18:25:00|7964|7961|7967|7966|7970|7967|7959|7958|3834
1760466600000|2025-10-14 18:30:00|7968|7967|7975|7971|7976|7973|7968|7966|2916
1760466900000|2025-10-14 18:35:00|7972|7970|7974|7970|7976|7973|7971|7970|1800
1760467200000|2025-10-14 18:40:00|7976|7972|7978|7976|7980|7978|7975|7972|4972
1760467500000|2025-10-14 18:45:00|7979|7975|7979|7974|7979|7975|7971|7969|7725
1760467800000|2025-10-14 18:50:00|7980|7976|7989|7987|7990|7988|7980|7976|8332
1760468100000|2025-10-14 18:55:00|7990|7988|7985|7980|7990|7988|7980|7977|7232
1760468400000|2025-10-14 19:00:00|7988|7982|7990|7988|7997|7992|7985|7982|5159
1760468700000|2025-10-14 19:05:00|7991|7989|7992|7988|7995|7992|7987|7984|5450
1760469000000|2025-10-14 19:10:00|7995|7992|7995|7993|8000|7995|7990|7988|4834
1760469300000|2025-10-14 19:15:00|7996|7994|8005|8002|8006|8003|7996|7994|9264
1760469600000|2025-10-14 19:20:00|8003|8001|8006|8005|8006|8005|7997|7996|12296
1760469900000|2025-10-14 19:25:00|8007|8006|8010|8008|8010|8009|8005|8002|9484
1760470200000|2025-10-14 19:30:00|8012|8009|7998|7996|8012|8011|7997|7996|7490
1760470500000|2025-10-14 19:35:00|7999|7998|7959|7953|8000|7998|7954|7948|15273
1760470800000|2025-10-14 19:40:00|7958|7952|7944|7940|7963|7957|7940|7936|13878
1760471100000|2025-10-14 19:45:00|7947|7941|7942|7937|7948|7944|7931|7929|14095
1760471400000|2025-10-14 19:50:00|7941|7936|7939|7934|7957|7953|7935|7933|33207
1760471700000|2025-10-14 19:55:00|7938|7933|7934|7931|7947|7944|7931|7928|85486
1760472000000|2025-10-14 20:00:00|7937||7940||7940||7936||351269
1760472300000|2025-10-14 20:05:00|8025|7920|8025|7936|8025|7936|8025|7920|426
1760472600000|2025-10-14 20:10:00|8024|7920|8024|7900|8024|7920|8024|7900|147
1760472900000|2025-10-14 20:15:00|||||||||10
1760473800000|2025-10-14 20:30:00||7910||7910||7910||7910|100
1760474400000|2025-10-14 20:40:00|||||||||5
1760474700000|2025-10-14 20:45:00|||||||||10
1760475300000|2025-10-14 20:55:00|||||||||5
1760475600000|2025-10-14 21:00:00|||||||||2
1760476200000|2025-10-14 21:10:00|||||||||1
1760476800000|2025-10-14 21:20:00|||||||||2
1760478900000|2025-10-14 21:55:00|||||||||1
1760481600000|2025-10-14 22:40:00|||||||||10
1760481900000|2025-10-14 22:45:00|||||||||10
1760483400000|2025-10-14 23:10:00|||||||||20
1760484000000|2025-10-14 23:20:00|8020||8023||8023||8020||0
1760515200000|2025-10-15 08:00:00|8088|7920|8115|7910|8236|7920|8088|7910|9
1760515500000|2025-10-15 08:05:00|8114||8126||8126||8114||0
1760515800000|2025-10-15 08:10:00|8124||8121||8126||8114||0
1760516100000|2025-10-15 08:15:00|8117||8126||8126||8113||0
1760516400000|2025-10-15 08:20:00|8122||8114||8126||8114||0
1760516700000|2025-10-15 08:25:00|8126||8121||8126||8113||0
1760517000000|2025-10-15 08:30:00|8126||8126||8126||8113||0
1760517300000|2025-10-15 08:35:00|8125||8122||8126||8112||0
1760517600000|2025-10-15 08:40:00|8126||8118||8126||8116||0
1760517900000|2025-10-15 08:45:00|8126||8122||8126||8117||5
1760518200000|2025-10-15 08:50:00|8119||8114||8126||8111||0
1760518500000|2025-10-15 08:55:00|8126||8114||8126||8112||0
1760518800000|2025-10-15 09:00:00|8126||8125||8126||8115||3
1760519100000|2025-10-15 09:05:00|8124||8125||8126||8120||0
1760519400000|2025-10-15 09:10:00|8126|7936|8125|7936|8126|7936|8123|7936|128
1760519700000|2025-10-15 09:15:00|8126||8124||8126||8123||0
1760520000000|2025-10-15 09:20:00|8123|7910|8120|7910|8126|7910|8120|7910|0
1760520300000|2025-10-15 09:25:00|8126||8121||8126||8119||0
1760520600000|2025-10-15 09:30:00|8126||8125||8126||8122||3
1760520900000|2025-10-15 09:35:00|8126||8125||8126||8123||0
1760521200000|2025-10-15 09:40:00|8126||8122||8126||8121||0
1760521500000|2025-10-15 09:45:00|8121||8121||8126||8120||0
1760521800000|2025-10-15 09:50:00|8126||8124||8126||8121||0
1760522100000|2025-10-15 09:55:00|8126||8125||8126||8124||0
1760522400000|2025-10-15 10:00:00|8124||8120||8126||8120||0
1760522700000|2025-10-15 10:05:00|8119||8121||8126||8118||0
1760523000000|2025-10-15 10:10:00|8126||8122||8126||8120||0
1760523300000|2025-10-15 10:15:00|8126||8121||8126||8120||0
1760523600000|2025-10-15 10:20:00|8126||8118||8126||8118||0
1760523900000|2025-10-15 10:25:00|8125||8118||8126||8116||0
1760524200000|2025-10-15 10:30:00|8126||8116||8126||8116||87
1760524500000|2025-10-15 10:35:00|8125||8116||8125||8114||0
1760524800000|2025-10-15 10:40:00|8125||8117||8125||8114||1
1760525100000|2025-10-15 10:45:00|8116||8120||8125||8116||0
1760525400000|2025-10-15 10:50:00|8125||8120||8125||8120||1
1760525700000|2025-10-15 10:55:00|8125||8121||8126||8120||0
1760526000000|2025-10-15 11:00:00|8077|7920|8070|7920|8077|7924|8068|7920|13
1760526300000|2025-10-15 11:05:00|8067||8066||8067||8066||0
1760526900000|2025-10-15 11:15:00|8077||8065||8077||8063||0
1760527500000|2025-10-15 11:25:00|8068||8065||8068||8065||0
1760527800000|2025-10-15 11:30:00|8064|7922|8062|7922|8064|7922|8062|7922|0
1760528100000|2025-10-15 11:35:00|8061|7923|8064|7923|8064|7924|8061|7921|0
1760528400000|2025-10-15 11:40:00|8063|7921|8063|7922|8063|7922|8063|7921|0
1760528700000|2025-10-15 11:45:00|8062||8061||8062||8061||0
1760529000000|2025-10-15 11:50:00||7923||7923||7923||7923|0
1760529300000|2025-10-15 11:55:00|8060||8059||8060||8059||0
1760530200000|2025-10-15 12:10:00|8063|7920|8064|7920|8064|7920|8042|7920|104
1760530500000|2025-10-15 12:15:00|8077||8068||8077||8062||39
1760530800000|2025-10-15 12:20:00|8077||8077||8077||8000||0
1760531100000|2025-10-15 12:25:00|8058||8000||8077||8000||0
1760533200000|2025-10-15 13:00:00|8077|7942|8025|7942|8077|7952|8024|7942|3
1760533500000|2025-10-15 13:05:00||7953||7942||7957||7942|57
1760533800000|2025-10-15 13:10:00|8050||8033||8050||8033||0
1760534100000|2025-10-15 13:15:00|||||||||13
1760534400000|2025-10-15 13:20:00|8050|7953|8000|7942|8050|7953|8000|7942|90
1760534700000|2025-10-15 13:25:00|8050|7946|7984|7940|8050|7953|7984|7940|292
1760535000000|2025-10-15 13:30:00|8043|7963|7968|7949|8043|7987|7956|7940|22809
1760535300000|2025-10-15 13:35:00|7950|7951|7972|7952|7985|7969|7950|7942|5283
1760535600000|2025-10-15 13:40:00|7966|7962|7978|7962|7981|7972|7952|7943|4418
1760535900000|2025-10-15 13:45:00|7980|7965|7975|7966|7990|7978|7955|7953|7514
1760536200000|2025-10-15 13:50:00|7976|7964|7984|7974|7984|7974|7963|7953|3837
1760536500000|2025-10-15 13:55:00|7985|7979|7993|7982|7995|7986|7978|7974|3796
1760536800000|2025-10-15 14:00:00|7994|7989|7997|7990|8019|8012|7987|7981|6240
1760537100000|2025-10-15 14:05:00|7998|7991|8006|7998|8017|8009|7992|7990|17936
1760537400000|2025-10-15 14:10:00|8000|7999|7992|7977|8006|8003|7985|7977|6374
1760537700000|2025-10-15 14:15:00|7989|7987|7986|7978|8002|7998|7977|7969|5984
1760538000000|2025-10-15 14:20:00|7985|7979|7988|7985|7991|7987|7977|7972|6680
1760538300000|2025-10-15 14:25:00|7989|7983|7975|7969|7990|7985|7969|7966|9266
1760538600000|2025-10-15 14:30:00|7976|7973|7969|7964|7984|7978|7956|7954|18005
1760538900000|2025-10-15 14:35:00|7967|7965|7965|7963|7971|7968|7960|7957|6419
1760539200000|2025-10-15 14:40:00|7966|7964|7961|7955|7968|7965|7954|7951|12886
1760539500000|2025-10-15 14:45:00|7960|7959|7967|7963|7974|7969|7958|7953|9347
1760539800000|2025-10-15 14:50:00|7966|7959|7964|7957|7967|7963|7957|7956|7533
1760540100000|2025-10-15 14:55:00|7963|7958|7957|7955|7968|7964|7955|7953|7506
1760540400000|2025-10-15 15:00:00|7959|7956|7954|7951|7960|7959|7953|7951|5218
1760540700000|2025-10-15 15:05:00|7955|7952|7955|7950|7965|7961|7954|7950|5706
1760541000000|2025-10-15 15:10:00|7954|7951|7958|7955|7958|7956|7951|7948|7803
1760541300000|2025-10-15 15:15:00|7960|7956|7964|7959|7969|7964|7957|7955|6267
1760541600000|2025-10-15 15:20:00|7963|7958|7951|7945|7964|7958|7945|7942|7551
1760541900000|2025-10-15 15:25:00|7950|7948|7955|7949|7964|7960|7947|7946|7845
1760542200000|2025-10-15 15:30:00|7952|7950|7944|7940|7957|7952|7944|7940|6187
1760542500000|2025-10-15 15:35:00|7943|7938|7946|7941|7946|7941|7934|7932|5633
1760542800000|2025-10-15 15:40:00|7944|7940|7925|7921|7946|7941|7923|7920|4593
1760543100000|2025-10-15 15:45:00|7924|7922|7907|7901|7931|7926|7904|7900|11045
1760543400000|2025-10-15 15:50:00|7906|7903|7892|7887|7906|7903|7889|7887|4625
1760543700000|2025-10-15 15:55:00|7893|7885|7897|7894|7905|7900|7893|7885|4115
1760544000000|2025-10-15 16:00:00|7901|7895|7909|7903|7912|7909|7894|7892|3940
1760544300000|2025-10-15 16:05:00|7906|7904|7918|7914|7921|7916|7906|7904|4105
1760544600000|2025-10-15 16:10:00|7917|7913|7913|7908|7917|7913|7908|7903|4141
1760544900000|2025-10-15 16:15:00|7916|7911|7917|7908|7918|7916|7910|7905|2950
1760545200000|2025-10-15 16:20:00|7914|7911|7919|7917|7922|7919|7909|7907|3638
1760545500000|2025-10-15 16:25:00|7922|7918|7926|7920|7937|7928|7922|7917|5405
1760545800000|2025-10-15 16:30:00|7927|7919|7922|7912|7927|7922|7917|7910|2510
1760546100000|2025-10-15 16:35:00|7921|7916|7928|7925|7930|7925|7915|7913|2919
1760546400000|2025-10-15 16:40:00|7927|7924|7916|7914|7928|7924|7915|7910|8608
1760546700000|2025-10-15 16:45:00|7914|7912|7906|7902|7914|7912|7904|7900|2096
1760547000000|2025-10-15 16:50:00|7903|7901|7889|7883|7906|7902|7889|7882|4619
1760547300000|2025-10-15 16:55:00|7893|7885|7890|7888|7895|7890|7884|7882|2967
1760547600000|2025-10-15 17:00:00|7889|7887|7866|7863|7889|7887|7862|7859|14829
1760547900000|2025-10-15 17:05:00|7874|7864|7862|7855|7874|7867|7855|7852|5650
1760548200000|2025-10-15 17:10:00|7866|7856|7854|7845|7867|7857|7846|7843|4413
1760548500000|2025-10-15 17:15:00|7850|7844|7865|7855|7867|7861|7837|7830|7231
1760548800000|2025-10-15 17:20:00|7863|7849|7884|7876|7885|7877|7861|7849|2202
1760549100000|2025-10-15 17:25:00|7883|7878|7878|7871|7893|7880|7872|7867|3659
1760549400000|2025-10-15 17:30:00|7877|7873|7879|7876|7885|7879|7875|7871|2760
1760549700000|2025-10-15 17:35:00|7881|7875|7886|7882|7895|7890|7881|7875|4438
1760550000000|2025-10-15 17:40:00|7884|7883|7888|7882|7890|7887|7884|7881|4514
1760550300000|2025-10-15 17:45:00|7886|7883|7890|7880|7892|7887|7880|7878|4680
1760550600000|2025-10-15 17:50:00|7888|7881|7905|7899|7905|7902|7888|7881|6157
1760550900000|2025-10-15 17:55:00|7907|7903|7894|7889|7907|7903|7884|7881|4520
1760551200000|2025-10-15 18:00:00|7893|7892|7901|7893|7904|7897|7881|7880|30681
1760551500000|2025-10-15 18:05:00|7903|7894|7896|7893|7909|7903|7893|7885|3505
1760551800000|2025-10-15 18:10:00|7895|7892|7893|7888|7903|7900|7891|7888|4133
1760552100000|2025-10-15 18:15:00|7892|7889|7881|7878|7894|7889|7881|7876|5331
1760552400000|2025-10-15 18:20:00|7880|7877|7887|7883|7891|7885|7877|7873|6231
1760552700000|2025-10-15 18:25:00|7886|7882|7887|7878|7889|7884|7878|7876|3339
1760553000000|2025-10-15 18:30:00|7886|7882|7892|7887|7895|7890|7880|7876|4912
1760553300000|2025-10-15 18:35:00|7890|7888|7896|7891|7897|7892|7890|7886|4910
1760553600000|2025-10-15 18:40:00|7899|7892|7906|7903|7906|7905|7896|7891|9421
1760553900000|2025-10-15 18:45:00|7912|7904|7903|7901|7912|7908|7902|7898|5655
1760554200000|2025-10-15 18:50:00|7902|7900|7909|7905|7909|7906|7901|7898|8069
1760554500000|2025-10-15 18:55:00|7908|7906|7915|7913|7915|7913|7905|7902|7786
1760554800000|2025-10-15 19:00:00|7918|7914|7918|7917|7919|7917|7908|7906|10505
1760555100000|2025-10-15 19:05:00|7917|7916|7916|7914|7918|7916|7907|7904|12029
1760555400000|2025-10-15 19:10:00|7917|7915|7917|7914|7920|7917|7911|7909|10302
1760555700000|2025-10-15 19:15:00|7918|7915|7932|7928|7932|7929|7918|7915|12021
1760556000000|2025-10-15 19:20:00|7930|7927|7941|7939|7944|7941|7929|7927|14617
1760556300000|2025-10-15 19:25:00|7940|7938|7933|7931|7940|7938|7932|7931|20411
1760556600000|2025-10-15 19:30:00|7932|7930|7934|7931|7939|7936|7931|7930|12840
1760556900000|2025-10-15 19:35:00|7935|7932|7937|7935|7942|7938|7931|7929|15428
1760557200000|2025-10-15 19:40:00|7936|7936|7938|7936|7941|7939|7935|7932|16287
1760557500000|2025-10-15 19:45:00|7939|7937|7961|7958|7964|7960|7939|7937|17283
1760557800000|2025-10-15 19:50:00|7960|7956|7949|7947|7961|7958|7948|7944|46115
1760558100000|2025-10-15 19:55:00|7950|7948|7953|7951|7958|7956|7948|7943|95604
1760558400000|2025-10-15 20:00:00||7950||7950||7950||7950|402421
1760559300000|2025-10-15 20:15:00|||||||||61
1760560500000|2025-10-15 20:35:00|||||||||2
1760561400000|2025-10-15 20:50:00|7975|7955|7975|7955|7975|7955|7975|7955|595
1760562000000|2025-10-15 21:00:00||7883||7883||7883||7883|194
1760563800000|2025-10-15 21:30:00|||||||||46
1760566500000|2025-10-15 22:15:00|||||||||60
1760566800000|2025-10-15 22:20:00|7958|7892|7975|7892|7975|7892|7958|7892|3
1760568000000|2025-10-15 22:40:00|||||||||1
1760568600000|2025-10-15 22:50:00|||||||||16
1760570400000|2025-10-15 23:20:00|||||||||70
1760571300000|2025-10-15 23:35:00|||||||||3
1760572200000|2025-10-15 23:50:00|||||||||37
1760601600000|2025-10-16 08:00:00|8004|7832|8152|7892|8236|7892|8004|7800|9
1760601900000|2025-10-16 08:05:00|8144||8125||8152||8125||0
1760602200000|2025-10-16 08:10:00|8128|7901|8125|7901|8128|7901|8125|7901|0
1760602500000|2025-10-16 08:15:00|8137||8136||8137||8136||0
1760602800000|2025-10-16 08:20:00|8139||8138||8139||8138||0
1760603400000|2025-10-16 08:30:00|8137||8140||8152||8137||0
1760603700000|2025-10-16 08:35:00|8139||8139||8139||8139||0
1760604000000|2025-10-16 08:40:00|8142|7892|8134|7892|8142|7892|8134|7892|0
1760604300000|2025-10-16 08:45:00|8133||8132||8152||8130||150
1760605500000|2025-10-16 09:05:00|8134||8133||8134||8133||0
1760605800000|2025-10-16 09:10:00|8132||8134||8134||8131||0
1760606100000|2025-10-16 09:15:00|8133|7930|8133|7930|8133|7930|8133|7930|0
1760606400000|2025-10-16 09:20:00|8132||8128||8132||8128||0
1760606700000|2025-10-16 09:25:00|8127||8127||8127||8127||0
1760607300000|2025-10-16 09:35:00|8152||8128||8152||8128||0
1760607600000|2025-10-16 09:40:00|8131||8128||8131||8128||0
1760607900000|2025-10-16 09:45:00|8131||8128||8131||8128||0
1760608200000|2025-10-16 09:50:00|8127||8127||8127||8127||0
1760609700000|2025-10-16 10:15:00|8126||8129||8144||8126||0
1760610000000|2025-10-16 10:20:00|8147||8138||8147||8127||0
1760610300000|2025-10-16 10:25:00|8141||8140||8141||8140||0
1760610600000|2025-10-16 10:30:00|8139||8137||8139||8137||0
1760611500000|2025-10-16 10:45:00|8149||8140||8149||8140||50
1760611800000|2025-10-16 10:50:00|8138||8134||8138||8134||0
1760612100000|2025-10-16 10:55:00|8149||8149||8149||8149||0
1760612400000|2025-10-16 11:00:00|8000||8000||8000||8000||0
1760613600000|2025-10-16 11:20:00|7991||8000||8000||7991||2
1760615100000|2025-10-16 11:45:00|||||||||3
1760616000000|2025-10-16 12:00:00|||||||||4
1760618100000|2025-10-16 12:35:00||7953||7953||7953||7953|1
1760618400000|2025-10-16 12:40:00||7930||7955||7955||7930|0
1760619600000|2025-10-16 13:00:00|||||||||8
1760619900000|2025-10-16 13:05:00||7930||7930||7930||7930|0
1760620200000|2025-10-16 13:10:00|||||||||14
1760621100000|2025-10-16 13:25:00||7934||7941||7941||7934|8
1760621400000|2025-10-16 13:30:00|7989|7945|8057|8035|8057|8035|7989|7945|39149
1760621700000|2025-10-16 13:35:00|8049|8037|8050|8035|8064|8053|8018|8012|10343
1760622000000|2025-10-16 13:40:00|8045|8034|8045|8039|8050|8045|8021|8009|11992
1760622300000|2025-10-16 13:45:00|8042|8042|8058|8046|8074|8062|8038|8029|11084
1760622600000|2025-10-16 13:50:00|8051|8044|8041|8038|8061|8053|8040|8035|15311
1760622900000|2025-10-16 13:55:00|8040|8035|8040|8024|8046|8036|8023|8020|8149
1760623200000|2025-10-16 14:00:00|8039|8022|8030|8017|8039|8035|8016|8005|10524
1760623500000|2025-10-16 14:05:00|8023|8018|8007|7998|8041|8033|8007|7994|8558
1760623800000|2025-10-16 14:10:00|8006|7994|8005|8001|8006|8004|7983|7980|10133
1760624100000|2025-10-16 14:15:00|8003|8000|7990|7986|8015|8006|7990|7978|12292
1760624400000|2025-10-16 14:20:00|7988|7987|7985|7980|8000|7993|7982|7979|7951
1760624700000|2025-10-16 14:25:00|7987|7981|7993|7987|8000|7993|7979|7975|5698
1760625000000|2025-10-16 14:30:00|7994|7990|7983|7976|8002|7995|7983|7976|5332
1760625300000|2025-10-16 14:35:00|7982|7975|7979|7970|7990|7983|7974|7970|3326
1760625600000|2025-10-16 14:40:00|7978|7971|7999|7993|8002|7993|7976|7971|4154
1760625900000|2025-10-16 14:45:00|7998|7995|8006|8001|8012|8005|7997|7993|3547
1760626200000|2025-10-16 14:50:00|8004|8002|7985|7976|8004|8002|7980|7972|5758
1760626500000|2025-10-16 14:55:00|7987|7977|7978|7972|7989|7985|7974|7971|2718
1760626800000|2025-10-16 15:00:00|7979|7974|7986|7982|7991|7990|7978|7972|15631
1760627100000|2025-10-16 15:05:00|7987|7985|7977|7974|7989|7987|7975|7970|5403
1760627400000|2025-10-16 15:10:00|7974|7973|7979|7973|7995|7987|7965|7962|12076
1760627700000|2025-10-16 15:15:00|7976|7974|7982|7980|7982|7980|7975|7970|2976
1760628000000|2025-10-16 15:20:00|7984|7981|7970|7967|7984|7981|7969|7967|4238
1760628300000|2025-10-16 15:25:00|7973|7968|7950|7948|7973|7972|7949|7942|7631
1760628600000|2025-10-16 15:30:00|7949|7947|7953|7946|7956|7950|7938|7933|9692
1760628900000|2025-10-16 15:35:00|7952|7945|7966|7957|7972|7969|7947|7945|4707
1760629200000|2025-10-16 15:40:00|7964|7956|7953|7947|7964|7956|7949|7947|3442
1760629500000|2025-10-16 15:45:00|7952|7945|7950|7949|7952|7949|7942|7938|5444
1760629800000|2025-10-16 15:50:00|7952|7950|7966|7963|7967|7964|7951|7949|9130
1760630100000|2025-10-16 15:55:00|7964|7962|7993|7986|7996|7992|7961|7959|12600
1760630400000|2025-10-16 16:00:00|7992|7989|8020|8015|8024|8018|7987|7986|10125
1760630700000|2025-10-16 16:05:00|8021|8014|8017|8009|8024|8020|8012|8005|7493
1760631000000|2025-10-16 16:10:00|8016|8012|8013|8007|8021|8017|8008|8003|3856
1760631300000|2025-10-16 16:15:00|8014|8010|8023|8018|8032|8029|8014|8010|20675
1760631600000|2025-10-16 16:20:00|8019|8017|8030|8021|8039|8031|8018|8013|9656
1760631900000|2025-10-16 16:25:00|8029|8022|8011|8006|8029|8022|8004|8001|10715
1760632200000|2025-10-16 16:30:00|8009|8005|7987|7984|8009|8005|7985|7979|6810
1760632500000|2025-10-16 16:35:00|7988|7983|7998|7994|8005|8004|7988|7983|12197
1760632800000|2025-10-16 16:40:00|7996|7992|8004|7999|8011|8006|7988|7987|4111
1760633100000|2025-10-16 16:45:00|8003|7998|7995|7989|8003|7998|7981|7974|6145
1760633400000|2025-10-16 16:50:00|7998|7992|8012|8008|8020|8011|7998|7992|3027
1760633700000|2025-10-16 16:55:00|8013|8010|8025|8020|8025|8021|8013|8007|9599
1760634000000|2025-10-16 17:00:00|8024|8016|7998|7993|8025|8020|7995|7993|4194
1760634300000|2025-10-16 17:05:00|7997|7994|8005|7994|8005|8001|7987|7982|2582
1760634600000|2025-10-16 17:10:00|8002|7998|8005|8003|8010|8007|7997|7994|11542
1760634900000|2025-10-16 17:15:00|8004|8002|8018|8009|8027|8023|8003|8000|2954
1760635200000|2025-10-16 17:20:00|8017|8011|8004|7996|8019|8011|8001|7994|2487
1760635500000|2025-10-16 17:25:00|8005|7997|8008|8000|8013|8006|7996|7994|2156
1760635800000|2025-10-16 17:30:00|8007|8004|8006|8001|8011|8008|8004|7999|2101
1760636100000|2025-10-16 17:35:00|8009|8002|7996|7993|8009|8002|7995|7992|3905
1760636400000|2025-10-16 17:40:00|7999|7992|7997|7995|7999|7995|7991|7985|2100
1760636700000|2025-10-16 17:45:00|7996|7994|7993|7987|7997|7994|7990|7984|3957
1760637000000|2025-10-16 17:50:00|7989|7986|7971|7965|7992|7986|7970|7962|3419
1760637300000|2025-10-16 17:55:00|7973|7967|7966|7961|7975|7971|7956|7950|4532
1760637600000|2025-10-16 18:00:00|7965|7962|7971|7965|7975|7968|7962|7958|3746
1760637900000|2025-10-16 18:05:00|7967|7964|7956|7952|7971|7964|7955|7951|4184
1760638200000|2025-10-16 18:10:00|7955|7951|7941|7933|7955|7952|7936|7932|4879
1760638500000|2025-10-16 18:15:00|7939|7932|7935|7931|7946|7942|7930|7926|3537
1760638800000|2025-10-16 18:20:00|7937|7932|7939|7934|7942|7937|7935|7930|3000
1760639100000|2025-10-16 18:25:00|7935|7933|7931|7927|7935|7933|7921|7916|3956
1760639400000|2025-10-16 18:30:00|7930|7928|7921|7915|7934|7930|7921|7914|2856
1760639700000|2025-10-16 18:35:00|7924|7917|7935|7927|7935|7934|7924|7917|4325
1760640000000|2025-10-16 18:40:00|7933|7929|7946|7942|7949|7946|7930|7926|4600
1760640300000|2025-10-16 18:45:00|7950|7943|7946|7944|7959|7954|7946|7943|4232
1760640600000|2025-10-16 18:50:00|7947|7945|7951|7948|7953|7950|7944|7942|4780
1760640900000|2025-10-16 18:55:00|7954|7949|7949|7946|7954|7951|7940|7939|6306
1760641200000|2025-10-16 19:00:00|7947|7948|7955|7952|7957|7954|7943|7942|4000
1760641500000|2025-10-16 19:05:00|7954|7953|7952|7949|7955|7954|7948|7946|3000
1760641800000|2025-10-16 19:10:00|7951|7948|7951|7949|7958|7955|7947|7946|6645
1760642100000|2025-10-16 19:15:00|7952|7950|7958|7954|7967|7960|7947|7945|8759
1760642400000|2025-10-16 19:20:00|7957|7953|7967|7966|7973|7969|7951|7949|5226
1760642700000|2025-10-16 19:25:00|7969|7965|7961|7958|7969|7966|7954|7952|6702
1760643000000|2025-10-16 19:30:00|7960|7959|7959|7956|7961|7959|7947|7946|9105
1760643300000|2025-10-16 19:35:00|7958|7957|7972|7968|7972|7969|7958|7956|6469
1760643600000|2025-10-16 19:40:00|7970|7969|7973|7971|7976|7975|7966|7965|14373
1760643900000|2025-10-16 19:45:00|7972|7970|7984|7981|7988|7982|7963|7960|12232
1760644200000|2025-10-16 19:50:00|7983|7980|7988|7985|7996|7995|7972|7970|26704
1760644500000|2025-10-16 19:55:00|7987|7984|7984|7983|7992|7991|7974|7968|78902
1760644800000|2025-10-16 20:00:00|7985|7982|7985|7982|7985|7982|7985|7982|261325
1760645100000|2025-10-16 20:05:00|8019|7971|8040|7971|8040|7971|8019|7971|3
1760646900000|2025-10-16 20:35:00|||||||||11
1760647200000|2025-10-16 20:40:00|||||||||60
1760647800000|2025-10-16 20:50:00|7978|7920|7978|7920|7978|7920|7978|7920|200
1760649600000|2025-10-16 21:20:00|||||||||18
1760650200000|2025-10-16 21:30:00||7950||7950||7950||7950|1
1760651400000|2025-10-16 21:50:00|||||||||7
1760652000000|2025-10-16 22:00:00|7983||8040||8040||7983||0
1760652900000|2025-10-16 22:15:00|||||||||5
1760655600000|2025-10-16 23:00:00|||||||||11
1760688000000|2025-10-17 08:00:00|7956|7696|7900|7848|8040|7900|7898|7696|127
1760688300000|2025-10-17 08:05:00|8040||7956||8040||7956||94
1760688600000|2025-10-17 08:10:00|7953||7949||7953||7949||0
1760688900000|2025-10-17 08:15:00|7948||7947||7949||7947||5
1760689200000|2025-10-17 08:20:00|7946||7944||7946||7944||0
1760689500000|2025-10-17 08:25:00|7949|7776|7949|7776|7949|7776|7949|7776|0
1760689800000|2025-10-17 08:30:00|7897|7897|7949|7897|7949|7897|7897|7897|304
1760690400000|2025-10-17 08:40:00|||||||||83
1760690700000|2025-10-17 08:45:00|||||||||1
1760691900000|2025-10-17 09:05:00|||||||||6
1760692800000|2025-10-17 09:20:00|||||||||3
1760693100000|2025-10-17 09:25:00||7776||7776||7776||7776|0
1760698500000|2025-10-17 10:55:00||7842||7776||7842||7776|5
1760698800000|2025-10-17 11:00:00||7800||7901||7901||7800|71
1760699100000|2025-10-17 11:05:00|||||||||36
1760699400000|2025-10-17 11:10:00||7910||7910||7910||7910|138
1760699700000|2025-10-17 11:15:00|8012|7939|7977|7910|8040|7939|7977|7910|425
1760700300000|2025-10-17 11:25:00|8030||8024||8040||7977||1
1760700600000|2025-10-17 11:30:00|8040|7901|8026|7925|8040|7925|8019|7901|1
1760700900000|2025-10-17 11:35:00|8040||8031||8040||8025||0
1760701200000|2025-10-17 11:40:00|8040||8040||8040||8029||6
1760701500000|2025-10-17 11:45:00|8032||8032||8040||8028||0
1760701800000|2025-10-17 11:50:00|8040||8028||8040||8026||0
1760702100000|2025-10-17 11:55:00|8040||8032||8040||8027||0
1760702700000|2025-10-17 12:05:00|8040||8039||8040||8039||10
1760703600000|2025-10-17 12:20:00|8040||8040||8040||8040||12
1760703900000|2025-10-17 12:25:00|||||||||64
1760704500000|2025-10-17 12:35:00|||||||||16
1760704800000|2025-10-17 12:40:00|||||||||5
1760705400000|2025-10-17 12:50:00|8039|7901|8038|7901|8040|7901|8037|7901|0
1760705700000|2025-10-17 12:55:00|7981||7958||7981||7956||198
1760707500000|2025-10-17 13:25:00|||||||||560
1760707800000|2025-10-17 13:30:00|7950|7920|8023|8004|8023|8005|7938|7920|26614
1760708100000|2025-10-17 13:35:00|8006|8005|8008|7997|8016|8005|7999|7991|2807
1760708400000|2025-10-17 13:40:00|8002|7995|7972|7963|8008|7995|7972|7954|6041
1760708700000|2025-10-17 13:45:00|7971|7954|7986|7958|7987|7984|7964|7954|2825
1760709000000|2025-10-17 13:50:00|7984|7951|7994|7978|8003|7984|7959|7946|4393
1760709300000|2025-10-17 13:55:00|7989|7979|7982|7967|8003|7990|7977|7963|6480
1760709600000|2025-10-17 14:00:00|7979|7968|8000|7989|8004|7992|7976|7968|4946
1760709900000|2025-10-17 14:05:00|7990|7986|7973|7967|8004|7997|7968|7964|6812
1760710200000|2025-10-17 14:10:00|7971|7966|7982|7976|7983|7977|7962|7953|8401
1760710500000|2025-10-17 14:15:00|7986|7977|7965|7953|7992|7988|7959|7949|4649
1760710800000|2025-10-17 14:20:00|7961|7950|7972|7961|7973|7965|7961|7950|1785
1760711100000|2025-10-17 14:25:00|7973|7964|7981|7966|7994|7984|7970|7959|3379
1760711400000|2025-10-17 14:30:00|7988|7972|7975|7968|7992|7980|7970|7968|7058
1760711700000|2025-10-17 14:35:00|7974|7963|7953|7941|7975|7963|7953|7941|2145
1760712000000|2025-10-17 14:40:00|7952|7942|7968|7957|7972|7962|7945|7939|2784
1760712300000|2025-10-17 14:45:00|7967|7955|7968|7961|7968|7964|7962|7953|2100
1760712600000|2025-10-17 14:50:00|7967|7966|7961|7956|7979|7976|7957|7955|7229
1760712900000|2025-10-17 14:55:00|7964|7955|7959|7951|7965|7955|7953|7944|2173
1760713200000|2025-10-17 15:00:00|7955|7950|7985|7980|7987|7980|7952|7944|4692
1760713500000|2025-10-17 15:05:00|7981|7978|7971|7961|7994|7988|7970|7961|6499
1760713800000|2025-10-17 15:10:00|7972|7966|7942|7939|7972|7966|7941|7939|4572
1760714100000|2025-10-17 15:15:00|7940|7938|7934|7928|7953|7948|7929|7914|26039
1760714400000|2025-10-17 15:20:00|7933|7930|7929|7919|7943|7937|7922|7915|10103
1760714700000|2025-10-17 15:25:00|7927|7923|7924|7919|7933|7928|7918|7910|5834
1760715000000|2025-10-17 15:30:00|7929|7921|7922|7919|7934|7926|7921|7919|4902
1760715300000|2025-10-17 15:35:00|7924|7920|7939|7931|7941|7934|7918|7910|8099
1760715600000|2025-10-17 15:40:00|7938|7929|7941|7936|7947|7940|7936|7929|2724
1760715900000|2025-10-17 15:45:00|7940|7938|7938|7936|7944|7938|7935|7925|3600
1760716200000|2025-10-17 15:50:00|7940|7935|7947|7943|7951|7945|7935|7933|2403
1760716500000|2025-10-17 15:55:00|7952|7944|7950|7947|7960|7952|7950|7943|1749
1760716800000|2025-10-17 16:00:00|7953|7948|7971|7965|7972|7967|7953|7948|2673
1760717100000|2025-10-17 16:05:00|7975|7969|7988|7979|7992|7988|7974|7969|8612
1760717400000|2025-10-17 16:10:00|7987|7980|7988|7985|7988|7985|7983|7980|2805
1760717700000|2025-10-17 16:15:00|7989|7986|8000|7994|8000|7994|7989|7986|3543
1760718000000|2025-10-17 16:20:00|7999|7993|7995|7990|7999|7993|7986|7985|3510
1760718300000|2025-10-17 16:25:00|7996|7991|8002|7999|8004|8002|7995|7990|4559
1760718600000|2025-10-17 16:30:00|8000|8000|8002|7996|8004|8000|7997|7994|2299
1760718900000|2025-10-17 16:35:00|8001|7995|8002|7997|8004|8000|7997|7995|975
1760719200000|2025-10-17 16:40:00|8001|7999|8002|7996|8002|8000|7996|7995|3014
1760719500000|2025-10-17 16:45:00|8001|7999|7999|7996|8005|8002|7997|7995|3684
1760719800000|2025-10-17 16:50:00|8001|7997|7991|7985|8002|7997|7990|7983|2931
1760720100000|2025-10-17 16:55:00|7990|7984|7992|7981|7993|7987|7982|7976|2200
1760720400000|2025-10-17 17:00:00|7991|7983|7986|7982|7993|7987|7983|7977|878
1760720700000|2025-10-17 17:05:00|7984|7981|7986|7982|7986|7984|7982|7977|3588
1760721000000|2025-10-17 17:10:00|7985|7981|7985|7981|7985|7983|7980|7977|2100
1760721300000|2025-10-17 17:15:00|7987|7983|7981|7976|7987|7985|7978|7976|1925
1760721600000|2025-10-17 17:20:00|7985|7977|7993|7989|8000|7992|7985|7977|3385
1760721900000|2025-10-17 17:25:00|7990|7988|7978|7975|7993|7989|7976|7972|2700
1760722200000|2025-10-17 17:30:00|7979|7976|7995|7988|7997|7991|7979|7976|11367
1760722500000|2025-10-17 17:35:00|7996|7989|7989|7985|7999|7993|7987|7984|8316
1760722800000|2025-10-17 17:40:00|7988|7987|7978|7973|7988|7987|7974|7973|3410
1760723100000|2025-10-17 17:45:00|7974|7972|7986|7983|7989|7984|7972|7970|3290
1760723400000|2025-10-17 17:50:00|7987|7985|7995|7991|7998|7994|7985|7983|8312
1760723700000|2025-10-17 17:55:00|7993|7990|7999|7993|7999|7993|7988|7984|10276
1760724000000|2025-10-17 18:00:00|7997|7994|8000|7998|8001|8000|7992|7988|15703
1760724300000|2025-10-17 18:05:00|8001|7999|8009|8003|8015|8009|8000|7998|5257
1760724600000|2025-10-17 18:10:00|8005|8004|8004|7998|8017|8014|8003|7997|6345
1760724900000|2025-10-17 18:15:00|8003|7999|8006|8001|8008|8003|8001|7999|3952
1760725200000|2025-10-17 18:20:00|8011|8005|8011|8008|8014|8010|8004|8001|4327
1760725500000|2025-10-17 18:25:00|8010|8007|8015|8012|8018|8016|8010|8006|2200
1760725800000|2025-10-17 18:30:00|8017|8014|8013|8008|8018|8015|8011|8007|1456
1760726100000|2025-10-17 18:35:00|8012|8009|8009|8005|8016|8013|8006|8005|3450
1760726400000|2025-10-17 18:40:00|8008|8006|8009|8004|8011|8010|8004|8001|3208
1760726700000|2025-10-17 18:45:00|8010|8008|8006|8004|8011|8010|8001|7999|3335
1760727000000|2025-10-17 18:50:00|8011|8005|8010|8007|8011|8008|8007|8004|2600
1760727300000|2025-10-17 18:55:00|8009|8006|8005|8002|8010|8007|8002|8001|4104
1760727600000|2025-10-17 19:00:00|8004|8003|8009|8007|8009|8007|8000|7998|7054
1760727900000|2025-10-17 19:05:00|8010|8008|8014|8012|8014|8012|8009|8007|2500
1760728200000|2025-10-17 19:10:00|8017|8014|8011|8008|8017|8014|8005|8003|8480
1760728500000|2025-10-17 19:15:00|8010|8007|8014|8013|8016|8014|8006|8005|4950
1760728800000|2025-10-17 19:20:00|8016|8015|8024|8023|8025|8023|8016|8014|11115
1760729100000|2025-10-17 19:25:00|8025|8024|8023|8021|8029|8026|8020|8017|11643
1760729400000|2025-10-17 19:30:00|8022|8020|8027|8023|8027|8024|8016|8013|7746
1760729700000|2025-10-17 19:35:00|8026|8025|8035|8032|8040|8039|8026|8024|15903
1760730000000|2025-10-17 19:40:00|8037|8034|8040|8036|8044|8041|8036|8032|13149
1760730300000|2025-10-17 19:45:00|8039|8037|8035|8032|8040|8037|8033|8031|13710
1760730600000|2025-10-17 19:50:00|8033|8031|7999|7994|8034|8031|7998|7994|43066
1760730900000|2025-10-17 19:55:00|8000|7986|8006|8001|8010|8008|7994|7975|89723
1760731500000|2025-10-17 20:05:00|||||||||50
1760947200000|2025-10-20 08:00:00||7760||8000||8001||7760|15
1760947500000|2025-10-20 08:05:00|||||||||2
1760948400000|2025-10-20 08:20:00|8039||8039||8039||8039||0
1760949600000|2025-10-20 08:40:00||8005||8000||8005||8000|0
1760950200000|2025-10-20 08:50:00|||||||||9
1760950500000|2025-10-20 08:55:00|||||||||175
1760950800000|2025-10-20 09:00:00||8005||8000||8005||8000|0
1760951100000|2025-10-20 09:05:00|8040|8001|8078|8001|8100|8050|8040|8000|1751
1760951700000|2025-10-20 09:15:00||8006||8006||8006||8006|0
1760952300000|2025-10-20 09:25:00|8100||8099||8100||8099||0
1760953200000|2025-10-20 09:40:00||8011||8021||8021||8011|0
1760953500000|2025-10-20 09:45:00|||||||||50
1760955000000|2025-10-20 10:10:00||8020||8021||8021||8020|55
1760955900000|2025-10-20 10:25:00|8097||8097||8097||8097||1
1760957700000|2025-10-20 10:55:00|||||||||20
1760958000000|2025-10-20 11:00:00|8089||8089||8089||8089||52
1760958300000|2025-10-20 11:05:00|8077||8076||8089||8076||30
1760958600000|2025-10-20 11:10:00|8090|8020|8090|8020|8090|8020|8090|8020|0
1760959200000|2025-10-20 11:20:00|8089||8089||8089||8089||0
1760959800000|2025-10-20 11:30:00|8090||8089||8090||8089||0
1760960100000|2025-10-20 11:35:00|||||||||1
1760960400000|2025-10-20 11:40:00|8090||8089||8090||8089||0
1760961000000|2025-10-20 11:50:00|8066||8066||8066||8066||0
1760961300000|2025-10-20 11:55:00|||||||||10
1760962500000|2025-10-20 12:15:00|||||||||25
1760963400000|2025-10-20 12:30:00|||||||||1
1760964600000|2025-10-20 12:50:00|||||||||13
1760964900000|2025-10-20 12:55:00||8050||8050||8050||8050|198
1760965200000|2025-10-20 13:00:00|8065||8065||8065||8065||0
1760965500000|2025-10-20 13:05:00|8055|8020|8065|8044|8065|8044|8055|8020|1597
1760965800000|2025-10-20 13:10:00|||||||||88
1760966100000|2025-10-20 13:15:00|8060||8060||8060||8060||37
1760966400000|2025-10-20 13:20:00||8050||8050||8050||8050|0
1760966700000|2025-10-20 13:25:00|8066|8052|8066|8050|8066|8052|8066|8050|656
1760967000000|2025-10-20 13:30:00|8065|8044|8115|8097|8126|8107|8046|8040|38023
1760967300000|2025-10-20 13:35:00|8112|8098|8114|8107|8149|8132|8108|8098|6655
1760967600000|2025-10-20 13:40:00|8112|8106|8110|8101|8145|8131|8103|8097|6722
1760967900000|2025-10-20 13:45:00|8102|8100|8107|8102|8128|8119|8101|8096|7714
1760968200000|2025-10-20 13:50:00|8116|8099|8100|8091|8116|8101|8096|8082|7136
1760968500000|2025-10-20 13:55:00|8099|8098|8123|8118|8125|8118|8094|8091|11004
1760968800000|2025-10-20 14:00:00|8124|8123|8128|8120|8135|8125|8111|8106|5723
1760969100000|2025-10-20 14:05:00|8135|8118|8158|8146|8163|8156|8121|8117|16147
1760969400000|2025-10-20 14:10:00|8157|8147|8150|8133|8157|8151|8139|8131|4914
1760969700000|2025-10-20 14:15:00|8149|8134|8126|8118|8149|8136|8123|8118|9286
1760970000000|2025-10-20 14:20:00|8122|8119|8136|8133|8143|8138|8120|8118|12435
1760970300000|2025-10-20 14:25:00|8134|8132|8146|8139|8163|8153|8134|8131|6955
1760970600000|2025-10-20 14:30:00|8149|8140|8150|8146|8159|8155|8149|8140|3373
1760970900000|2025-10-20 14:35:00|8151|8147|8151|8147|8156|8151|8148|8142|9411
1760971200000|2025-10-20 14:40:00|8152|8149|8167|8164|8185|8181|8152|8149|34092
1760971500000|2025-10-20 14:45:00|8169|8165|8167|8165|8176|8171|8159|8157|4741
1760971800000|2025-10-20 14:50:00|8170|8166|8172|8169|8175|8171|8166|8164|5115
1760972100000|2025-10-20 14:55:00|8174|8170|8175|8172|8182|8174|8172|8166|3835
1760972400000|2025-10-20 15:00:00|8179|8174|8187|8185|8191|8186|8173|8171|8974
1760972700000|2025-10-20 15:05:00|8185|8183|8179|8173|8185|8183|8175|8172|5529
1760973000000|2025-10-20 15:10:00|8181|8174|8167|8161|8181|8178|8166|8155|8007
1760973300000|2025-10-20 15:15:00|8170|8162|8168|8162|8177|8176|8164|8162|8849
1760973600000|2025-10-20 15:20:00|8172|8163|8181|8176|8182|8177|8166|8163|3248
1760973900000|2025-10-20 15:25:00|8183|8178|8173|8170|8183|8181|8172|8170|4035
1760974200000|2025-10-20 15:30:00|8172|8171|8171|8165|8179|8175|8155|8149|10658
1760974500000|2025-10-20 15:35:00|8172|8166|8162|8157|8179|8172|8162|8157|5027
1760974800000|2025-10-20 15:40:00|8163|8161|8170|8166|8171|8169|8155|8152|6810
1760975100000|2025-10-20 15:45:00|8169|8163|8179|8175|8179|8176|8168|8163|3273
1760975400000|2025-10-20 15:50:00|8183|8176|8168|8160|8183|8179|8162|8159|6982
1760975700000|2025-10-20 15:55:00|8165|8159|8161|8156|8167|8163|8156|8152|5020
1760976000000|2025-10-20 16:00:00|8164|8157|8163|8161|8167|8162|8158|8156|3000
1760976300000|2025-10-20 16:05:00|8162|8160|8161|8159|8168|8163|8160|8156|4836
1760976600000|2025-10-20 16:10:00|8164|8160|8173|8171|8176|8172|8164|8160|7157
1760976900000|2025-10-20 16:15:00|8172|8170|8181|8177|8181|8179|8170|8167|2400
1760977200000|2025-10-20 16:20:00|8185|8178|8176|8171|8185|8181|8173|8171|4330
1760977500000|2025-10-20 16:25:00|8180|8172|8176|8172|8180|8177|8172|8170|2214
1760977800000|2025-10-20 16:30:00|8175|8173|8185|8181|8185|8183|8175|8172|4774
1760978100000|2025-10-20 16:35:00|8187|8183|8190|8186|8197|8195|8185|8182|9468
1760978400000|2025-10-20 16:40:00|8192|8188|8190|8187|8194|8189|8183|8181|7990
1760978700000|2025-10-20 16:45:00|8189|8186|8190|8189|8194|8191|8186|8182|3916
1760979000000|2025-10-20 16:50:00|8191|8188|8199|8196|8200|8198|8189|8186|3763
1760979300000|2025-10-20 16:55:00|8198|8195|8201|8197|8201|8200|8196|8193|4972
1760979600000|2025-10-20 17:00:00|8204|8198|8208|8206|8209|8206|8201|8198|7646
1760979900000|2025-10-20 17:05:00|8207|8205|8201|8199|8207|8205|8201|8199|3806
1760980200000|2025-10-20 17:10:00|8202|8200|8203|8201|8205|8204|8202|8199|12797
1760980500000|2025-10-20 17:15:00|8205|8202|8220|8215|8220|8218|8205|8202|4000
1760980800000|2025-10-20 17:20:00|8218|8216|8229|8225|8229|8228|8217|8216|7755
1760981100000|2025-10-20 17:25:00|8228|8224|8214|8211|8228|8226|8213|8211|4212
1760981400000|2025-10-20 17:30:00|8213|8210|8211|8209|8216|8211|8202|8201|11189
1760981700000|2025-10-20 17:35:00|8210|8208|8220|8215|8220|8215|8207|8203|4378
1760982000000|2025-10-20 17:40:00|8222|8216|8219|8217|8222|8221|8218|8214|4135
1760982300000|2025-10-20 17:45:00|8218|8216|8221|8218|8223|8219|8217|8214|3431
1760982600000|2025-10-20 17:50:00|8220|8219|8220|8218|8220|8220|8213|8212|4935
1760982900000|2025-10-20 17:55:00|8219|8217|8215|8212|8220|8217|8213|8212|4412
1760983200000|2025-10-20 18:00:00|8219|8214|8219|8216|8219|8218|8214|8213|3534
1760983500000|2025-10-20 18:05:00|8218|8217|8210|8209|8218|8217|8206|8204|7547
1760983800000|2025-10-20 18:10:00|8209|8208|8217|8215|8218|8215|8208|8205|2963
1760984100000|2025-10-20 18:15:00|8218|8216|8215|8212|8218|8217|8214|8212|4500
1760984400000|2025-10-20 18:20:00|8216|8214|8216|8214|8220|8219|8214|8212|5261
1760984700000|2025-10-20 18:25:00|8217|8215|8225|8223|8225|8223|8215|8214|5876
1760985000000|2025-10-20 18:30:00|8226|8224|8220|8217|8229|8226|8219|8216|6859
1760985300000|2025-10-20 18:35:00|8219|8216|8219|8216|8221|8219|8216|8213|6179
1760985600000|2025-10-20 18:40:00|8220|8218|8219|8216|8224|8222|8216|8215|5609
1760985900000|2025-10-20 18:45:00|8218|8218|8211|8206|8218|8218|8210|8206|7452
1760986200000|2025-10-20 18:50:00|8213|8209|8211|8208|8213|8211|8208|8206|2962
1760986500000|2025-10-20 18:55:00|8212|8210|8208|8207|8212|8210|8207|8206|3461
1760986800000|2025-10-20 19:00:00|8210|8208|8210|8209|8216|8213|8208|8206|9177
1760987100000|2025-10-20 19:05:00|8213|8210|8217|8215|8218|8216|8213|8210|5829
1760987400000|2025-10-20 19:10:00|8220|8216|8218|8216|8223|8222|8217|8216|9682
1760987700000|2025-10-20 19:15:00|8217|8215|8217|8214|8219|8216|8214|8213|6364
1760988000000|2025-10-20 19:20:00|8215|8213|8214|8213|8217|8215|8213|8212|5719
1760988300000|2025-10-20 19:25:00|8213|8212|8221|8220|8224|8221|8212|8211|11753
1760988600000|2025-10-20 19:30:00|8222|8221|8224|8222|8228|8225|8219|8216|11658
1760988900000|2025-10-20 19:35:00|8223|8221|8224|8222|8224|8223|8221|8219|6483
1760989200000|2025-10-20 19:40:00|8223|8223|8217|8215|8230|8228|8216|8215|15835
1760989500000|2025-10-20 19:45:00|8216|8214|8220|8219|8220|8219|8209|8208|18430
1760989800000|2025-10-20 19:50:00|8219|8218|8207|8206|8219|8218|8201|8200|34201
1760990100000|2025-10-20 19:55:00|8206|8205|8189|8188|8212|8210|8189|8188|91988
1760990400000|2025-10-20 20:00:00|8191|8160|8288|8160|8288|8160|8191|8160|238144
1760991000000|2025-10-20 20:10:00|||||||||18
1760992500000|2025-10-20 20:35:00|||||||||2
1760992800000|2025-10-20 20:40:00|||||||||88
1760993100000|2025-10-20 20:45:00|||||||||26
1760993400000|2025-10-20 20:50:00|8200|8166|8200|8166|8200|8166|8200|8160|0
1760993700000|2025-10-20 20:55:00|||||||||42
1760994000000|2025-10-20 21:00:00||8146||8146||8146||8146|0
1760994600000|2025-10-20 21:10:00||8173||8173||8173||8173|0
1760995200000|2025-10-20 21:20:00|||||||||4
1760995500000|2025-10-20 21:25:00||8175||8175||8175||8175|5
1760998200000|2025-10-20 22:10:00|||||||||5
1761000900000|2025-10-20 22:55:00|8258|8177|8258|8177|8258|8177|8258|8177|7
1761001200000|2025-10-20 23:00:00|8288|8230|8288|8177|8288|8230|8288|8177|185
1761001500000|2025-10-20 23:05:00|||||||||2
1761003000000|2025-10-20 23:30:00|||||||||88
1761033600000|2025-10-21 08:00:00|8256|8160|8266|8111|8334|8160|8256|8020|3
1761033900000|2025-10-21 08:05:00||8112||8111||8112||8067|0
1761034200000|2025-10-21 08:10:00|8331|8120|8285|8110|8334|8120|8285|8066|23
1761034500000|2025-10-21 08:15:00|8284|8111|8285|8111|8286|8111|8283|8111|0
1761034800000|2025-10-21 08:20:00|8283|8112|8295|8118|8309|8118|8283|8067|0
1761035100000|2025-10-21 08:25:00|8298|8119|8295|8120|8298|8120|8294|8119|0
1761035400000|2025-10-21 08:30:00|8294||8295||8310||8294||0
1761035700000|2025-10-21 08:35:00|8310|8102|8297|8119|8311|8124|8293|8100|0
1761036000000|2025-10-21 08:40:00|8311|8117|8295|8117|8312|8124|8258|8117|0
1761036300000|2025-10-21 08:45:00|8310||8294||8310||8293||0
1761036600000|2025-10-21 08:50:00|8293||8296||8316||8258||0
1761036900000|2025-10-21 08:55:00|8314|8128|8298|8129|8316|8129|8258|8128|0
1761037200000|2025-10-21 09:00:00|8315|8126|8297|8126|8315|8126|8297|8126|0
1761037500000|2025-10-21 09:05:00|8296|8127|8296|8127|8313|8127|8296|8127|0
1761037800000|2025-10-21 09:10:00|8313|8128|8298|8128|8313|8128|8296|8128|0
1761038100000|2025-10-21 09:15:00|8314|8129|8279|8129|8314|8129|8279|8128|9
1761038400000|2025-10-21 09:20:00|8278|8130|8278|8130|8278|8130|8278|8130|0
1761039000000|2025-10-21 09:30:00|8277|8131|8277|8132|8277|8132|8277|8131|0
1761039300000|2025-10-21 09:35:00|8322|8133|8278|8130|8322|8133|8278|8130|0
1761039600000|2025-10-21 09:40:00|8277|8131|8277|8131|8277|8131|8277|8131|0
1761039900000|2025-10-21 09:45:00|8276|8128|8275|8129|8314|8129|8275|8128|0
1761040200000|2025-10-21 09:50:00|8334|8117|8278|8130|8334|8130|8278|8117|6
1761040500000|2025-10-21 09:55:00|8277||8278||8316||8277||0
1761041100000|2025-10-21 10:05:00|8277|8127|8275|8127|8319|8127|8275|8127|0
1761041400000|2025-10-21 10:10:00|8274|8124|8275|8125|8315|8125|8274|8124|0
1761041700000|2025-10-21 10:15:00|8274|8122|8276|8120|8317|8122|8274|8119|0
1761042000000|2025-10-21 10:20:00|8313|8121|8262|8123|8334|8123|8262|8121|0
1761042300000|2025-10-21 10:25:00||8124||8124||8124||8124|0
1761042600000|2025-10-21 10:30:00|8253|8117|8261|8117|8316|8117|8251|8117|44
1761042900000|2025-10-21 10:35:00|8326||8262||8326||8262||0
1761043200000|2025-10-21 10:40:00|8260||8263||8321||8260||0
1761043500000|2025-10-21 10:45:00|8262||8262||8323||8261||0
1761044100000|2025-10-21 10:55:00|8271||8264||8271||8264||0
1761044400000|2025-10-21 11:00:00|8288|8177|8257|8190|8288|8190|8257|8129|11
1761044700000|2025-10-21 11:05:00|8288||8258||8288||8258||4
1761045000000|2025-10-21 11:10:00|8257||8242||8257||8242||0
1761045300000|2025-10-21 11:15:00|8260||8242||8260||8241||0
1761045600000|2025-10-21 11:20:00|8241||8241||8241||8241||0
1761045900000|2025-10-21 11:25:00|8260||8241||8260||8241||0
1761046200000|2025-10-21 11:30:00|8239||8241||8260||8239||0
1761046500000|2025-10-21 11:35:00|8240||8243||8260||8240||0
1761046800000|2025-10-21 11:40:00|8242||8241||8242||8241||35
1761047100000|2025-10-21 11:45:00|8240||8241||8260||8240||0
1761047700000|2025-10-21 11:55:00|8260||8241||8260||8240||0
1761049500000|2025-10-21 12:25:00|||||||||11
1761050100000|2025-10-21 12:35:00|8288||8288||8288||8288||175
1761050400000|2025-10-21 12:40:00||8195||8195||8195||8195|0
1761050700000|2025-10-21 12:45:00|8258|8196|8288|8190|8288|8196|8258|8190|199
1761051300000|2025-10-21 12:55:00|8259||8288||8288||8258||1348
1761051600000|2025-10-21 13:00:00||8200||8200||8200||8200|0
1761053100000|2025-10-21 13:25:00|8236|8190|8191|8157|8288|8190|8191|8157|459
1761053400000|2025-10-21 13:30:00|8222|8154|8229|8208|8237|8217|8178|8154|11633
1761053700000|2025-10-21 13:35:00|8213|8209|8210|8201|8218|8213|8190|8171|9382
1761054000000|2025-10-21 13:40:00|8209|8200|8219|8212|8229|8217|8205|8194|5543
1761054300000|2025-10-21 13:45:00|8215|8211|8206|8197|8230|8211|8206|8190|5838
1761054600000|2025-10-21 13:50:00|8205|8196|8234|8220|8242|8231|8194|8184|4806
1761054900000|2025-10-21 13:55:00|8233|8226|8229|8220|8237|8229|8224|8220|8667
1761055200000|2025-10-21 14:00:00|8228|8219|8231|8218|8233|8220|8205|8193|8778
1761055500000|2025-10-21 14:05:00|8233|8219|8241|8234|8250|8244|8229|8218|6249
1761055800000|2025-10-21 14:10:00|8240|8233|8246|8238|8255|8250|8237|8233|4089
1761056100000|2025-10-21 14:15:00|8247|8242|8261|8254|8261|8257|8247|8241|4350
1761056400000|2025-10-21 14:20:00|8265|8259|8266|8258|8271|8269|8261|8254|4813
1761056700000|2025-10-21 14:25:00|8267|8262|8260|8256|8270|8269|8259|8253|4626
1761057000000|2025-10-21 14:30:00|8256|8255|8261|8254|8266|8264|8256|8253|10910
1761057300000|2025-10-21 14:35:00|8260|8255|8261|8253|8275|8269|8258|8253|5209
1761057600000|2025-10-21 14:40:00|8259|8256|8262|8258|8262|8261|8253|8250|4969
1761057900000|2025-10-21 14:45:00|8267|8259|8276|8270|8276|8270|8255|8252|10461
1761058200000|2025-10-21 14:50:00|8278|8273|8284|8277|8286|8279|8274|8270|6739
1761058500000|2025-10-21 14:55:00|8285|8280|8286|8281|8300|8292|8283|8278|11342
1761058800000|2025-10-21 15:00:00|8284|8282|8309|8305|8310|8306|8283|8282|7664
1761059100000|2025-10-21 15:05:00|8308|8307|8318|8315|8320|8318|8308|8306|8162
1761059400000|2025-10-21 15:10:00|8317|8312|8312|8310|8323|8320|8308|8302|5562
1761059700000|2025-10-21 15:15:00|8311|8309|8320|8314|8323|8318|8306|8305|5078
1761060000000|2025-10-21 15:20:00|8315|8312|8307|8303|8318|8312|8303|8299|4735
1761060300000|2025-10-21 15:25:00|8303|8302|8322|8314|8327|8323|8302|8300|16110
1761060600000|2025-10-21 15:30:00|8319|8315|8311|8308|8323|8322|8307|8303|16114
1761060900000|2025-10-21 15:35:00|8314|8309|8318|8314|8325|8320|8311|8306|5913
1761061200000|2025-10-21 15:40:00|8317|8316|8306|8301|8318|8316|8302|8298|4107
1761061500000|2025-10-21 15:45:00|8304|8303|8308|8305|8313|8308|8302|8298|5617
1761061800000|2025-10-21 15:50:00|8310|8306|8319|8314|8321|8319|8310|8306|3100
1761062100000|2025-10-21 15:55:00|8316|8313|8323|8317|8325|8322|8313|8310|4055
1761062400000|2025-10-21 16:00:00|8321|8315|8311|8306|8324|8317|8309|8306|1880
1761062700000|2025-10-21 16:05:00|8312|8308|8310|8306|8314|8312|8306|8305|4108
1761063000000|2025-10-21 16:10:00|8314|8309|8302|8298|8320|8314|8299|8298|7063
1761063300000|2025-10-21 16:15:00|8300|8296|8299|8293|8303|8302|8295|8292|1940
1761063600000|2025-10-21 16:20:00|8297|8294|8300|8294|8300|8297|8294|8290|3359
1761063900000|2025-10-21 16:25:00|8295|8293|8298|8296|8298|8296|8294|8291|5134
1761064200000|2025-10-21 16:30:00|8300|8297|8302|8297|8305|8302|8297|8295|3478
1761064500000|2025-10-21 16:35:00|8304|8296|8305|8302|8305|8304|8302|8294|1881
1761064800000|2025-10-21 16:40:00|8304|8300|8309|8306|8309|8307|8302|8300|1200
1761065100000|2025-10-21 16:45:00|8310|8308|8319|8315|8319|8316|8309|8307|2409
1761065400000|2025-10-21 16:50:00|8318|8316|8302|8298|8318|8316|8299|8297|3545
1761065700000|2025-10-21 16:55:00|8301|8297|8300|8296|8301|8297|8293|8290|7328
1761066000000|2025-10-21 17:00:00|8299|8297|8330|8328|8330|8328|8299|8297|9968
1761066300000|2025-10-21 17:05:00|8334|8329|8342|8341|8343|8342|8331|8329|12531
1761066600000|2025-10-21 17:10:00|8341|8340|8349|8346|8350|8349|8341|8336|11149
1761066900000|2025-10-21 17:15:00|8348|8347|8333|8329|8350|8349|8330|8329|22304
1761067200000|2025-10-21 17:20:00|8331|8328|8349|8343|8349|8345|8325|8324|5830
1761067500000|2025-10-21 17:25:00|8347|8346|8358|8355|8362|8358|8343|8340|7496
1761067800000|2025-10-21 17:30:00|8359|8359|8368|8364|8369|8365|8359|8356|2720
1761068100000|2025-10-21 17:35:00|8366|8363|8374|8369|8376|8373|8362|8361|8370
1761068400000|2025-10-21 17:40:00|8376|8372|8378|8375|8380|8379|8374|8371|3485
1761068700000|2025-10-21 17:45:00|8376|8374|8381|8377|8381|8380|8375|8371|2046
1761069000000|2025-10-21 17:50:00|8380|8376|8378|8372|8380|8378|8374|8369|5688
1761069300000|2025-10-21 17:55:00|8377|8373|8375|8371|8377|8376|8371|8368|2688
1761069600000|2025-10-21 18:00:00|8377|8372|8380|8376|8381|8379|8376|8372|4208
1761069900000|2025-10-21 18:05:00|8381|8378|8382|8378|8383|8382|8378|8377|4535
1761070200000|2025-10-21 18:10:00|8380|8377|8382|8377|8387|8385|8378|8376|3622
1761070500000|2025-10-21 18:15:00|8381|8376|8382|8380|8382|8380|8375|8372|4085
1761070800000|2025-10-21 18:20:00|8384|8381|8385|8383|8388|8386|8382|8380|3736
1761071100000|2025-10-21 18:25:00|8387|8384|8386|8384|8390|8388|8385|8384|3051
1761071400000|2025-10-21 18:30:00|8385|8383|8385|8382|8386|8385|8383|8381|2047
1761071700000|2025-10-21 18:35:00|8383|8381|8381|8379|8384|8381|8370|8369|8642
1761072000000|2025-10-21 18:40:00|8380|8378|8374|8368|8381|8378|8370|8367|3393
1761072300000|2025-10-21 18:45:00|8370|8369|8372|8371|8374|8371|8367|8363|4942
1761072600000|2025-10-21 18:50:00|8373|8372|8370|8368|8378|8375|8369|8368|3865
1761072900000|2025-10-21 18:55:00|8372|8367|8373|8371|8375|8373|8369|8367|5688
1761073200000|2025-10-21 19:00:00|8375|8372|8378|8375|8379|8378|8374|8371|6012
1761073500000|2025-10-21 19:05:00|8377|8376|8386|8384|8390|8387|8377|8375|4513
1761073800000|2025-10-21 19:10:00|8388|8385|8388|8385|8390|8388|8386|8384|3955
1761074100000|2025-10-21 19:15:00|8387|8386|8390|8386|8392|8387|8382|8380|6133
1761074400000|2025-10-21 19:20:00|8388|8387|8388|8385|8392|8390|8387|8385|13407
1761074700000|2025-10-21 19:25:00|8387|8386|8382|8379|8388|8386|8378|8375|5349
1761075000000|2025-10-21 19:30:00|8381|8380|8388|8387|8390|8389|8381|8379|7894
1761075300000|2025-10-21 19:35:00|8387|8386|8395|8393|8395|8394|8386|8385|7826
1761075600000|2025-10-21 19:40:00|8394|8394|8396|8393|8396|8395|8391|8389|8619
1761075900000|2025-10-21 19:45:00|8395|8394|8393|8392|8396|8395|8392|8391|9848
1761076200000|2025-10-21 19:50:00|8391|8385|8373|8370|8391|8385|8372|8369|32299
1761076500000|2025-10-21 19:55:00|8374|8372|8363|8360|8380|8378|8358|8356|67420
1761076800000|2025-10-21 20:00:00|8362|8359|8400|8300|8400|8359|8362|8300|271917
1761077100000|2025-10-21 20:05:00|||||||||21
1761078000000|2025-10-21 20:20:00|||||||||5
1761079200000|2025-10-21 20:40:00|||||||||1
1761079500000|2025-10-21 20:45:00|||||||||2
1761080100000|2025-10-21 20:55:00|||||||||25
1761080400000|2025-10-21 21:00:00|||||||||1
1761081300000|2025-10-21 21:15:00|||||||||1
1761083100000|2025-10-21 21:45:00|||||||||125
1761084600000|2025-10-21 22:10:00|||||||||13
1761085800000|2025-10-21 22:30:00|||||||||14
1761086100000|2025-10-21 22:35:00|8357|8302|8357|8300|8357|8302|8357|8300|10
1761086400000|2025-10-21 22:40:00|||||||||1
1761087000000|2025-10-21 22:50:00|||||||||21
1761087900000|2025-10-21 23:05:00|||||||||5
1761088200000|2025-10-21 23:10:00|||||||||1
1761090900000|2025-10-21 23:55:00|8360|8325|8360|8325|8360|8325|8360|8325|60
1761120000000|2025-10-22 08:00:00|8460|8224|8449|8229|8460|8243|8412|8088|51
1761120300000|2025-10-22 08:05:00||8225||8231||8231||8225|0
1761120600000|2025-10-22 08:10:00||8228||8228||8228||8228|0
1761120900000|2025-10-22 08:15:00|8427|8300|8449|8230|8449|8300|8427|8224|0
1761121200000|2025-10-22 08:20:00||8231||8235||8235||8231|0
1761121500000|2025-10-22 08:25:00||8236||8236||8236||8236|0
1761121800000|2025-10-22 08:30:00|8448|8300|8448|8301|8448|8301|8448|8300|0
1761123000000|2025-10-22 08:50:00|8423||8423||8423||8423||6
1761123900000|2025-10-22 09:05:00||8300||8300||8300||8300|0
1761124200000|2025-10-22 09:10:00||8301||8301||8301||8301|0
1761124800000|2025-10-22 09:20:00||8348||8348||8348||8348|0
1761125100000|2025-10-22 09:25:00|||||||||92
1761125400000|2025-10-22 09:30:00|8421|8336|8421|8311|8421|8336|8421|8311|14
1761125700000|2025-10-22 09:35:00||8300||8301||8301||8300|7
1761126900000|2025-10-22 09:55:00|||||||||2
1761127200000|2025-10-22 10:00:00||8300||8301||8301||8300|0
1761127500000|2025-10-22 10:05:00|||||||||1
1761127800000|2025-10-22 10:10:00|8418||8418||8418||8418||0
1761128700000|2025-10-22 10:25:00||8300||8301||8301||8300|0
1761129000000|2025-10-22 10:30:00|8410||8410||8410||8410||0
1761129900000|2025-10-22 10:45:00|8369||8369||8369||8369||0
1761130200000|2025-10-22 10:50:00||8300||8300||8300||8300|0
1761130500000|2025-10-22 10:55:00|8370|8301|8370|8300|8370|8301|8370|8300|0
1761130800000|2025-10-22 11:00:00|8359|8305|8359|8335|8359|8335|8359|8305|16
1761131100000|2025-10-22 11:05:00|||||||||197
1761132600000|2025-10-22 11:30:00|8358||8359||8359||8358||0
1761133200000|2025-10-22 11:40:00|||||||||73
1761134400000|2025-10-22 12:00:00|||||||||3
1761134700000|2025-10-22 12:05:00|||||||||5
1761135600000|2025-10-22 12:20:00|||||||||2
1761136500000|2025-10-22 12:35:00|8358||8359||8359||8358||5
1761136800000|2025-10-22 12:40:00|8358||8358||8358||8358||0
1761138000000|2025-10-22 13:00:00|8359|8346|8359|8335|8359|8346|8358|8335|170
1761138300000|2025-10-22 13:05:00|8358||8359||8359||8358||0
1761139200000|2025-10-22 13:20:00|8358||8359||8359||8358||2
1761139500000|2025-10-22 13:25:00||8306||8305||8306||8305|2
1761139800000|2025-10-22 13:30:00|8331|8306|8323|8310|8359|8342|8310|8301|13813
1761140100000|2025-10-22 13:35:00|8320|8311|8315|8303|8324|8317|8303|8293|4705
1761140400000|2025-10-22 13:40:00|8307|8305|8292|8284|8315|8305|8288|8280|4751
1761140700000|2025-10-22 13:45:00|8288|8281|8288|8276|8292|8285|8260|8245|8730
1761141000000|2025-10-22 13:50:00|8287|8281|8297|8293|8306|8297|8280|8270|1991
1761141300000|2025-10-22 13:55:00|8295|8292|8292|8278|8297|8293|8289|8278|2511
1761141600000|2025-10-22 14:00:00|8291|8285|8313|8308|8313|8311|8290|8285|3969
1761141900000|2025-10-22 14:05:00|8317|8312|8336|8329|8344|8342|8317|8309|9088
1761142200000|2025-10-22 14:10:00|8331|8325|8293|8283|8332|8325|8292|8283|7497
1761142500000|2025-10-22 14:15:00|8287|8280|8315|8311|8319|8311|8287|8280|4887
1761142800000|2025-10-22 14:20:00|8314|8308|8321|8309|8331|8323|8311|8305|3509
1761143100000|2025-10-22 14:25:00|8319|8315|8316|8303|8336|8329|8302|8298|5950
1761143400000|2025-10-22 14:30:00|8315|8308|8307|8292|8315|8308|8300|8292|2639
1761143700000|2025-10-22 14:35:00|8306|8300|8304|8302|8313|8308|8304|8292|2472
1761144000000|2025-10-22 14:40:00|8306|8296|8311|8300|8315|8311|8303|8296|2200
1761144300000|2025-10-22 14:45:00|8302|8301|8302|8295|8311|8302|8295|8283|1685
1761144600000|2025-10-22 14:50:00|8303|8296|8313|8305|8318|8312|8303|8296|2760
1761144900000|2025-10-22 14:55:00|8318|8310|8339|8335|8343|8338|8318|8310|3165
1761145200000|2025-10-22 15:00:00|8337|8334|8352|8343|8356|8350|8333|8329|3632
1761145500000|2025-10-22 15:05:00|8349|8341|8349|8343|8356|8350|8340|8336|2456
1761145800000|2025-10-22 15:10:00|8347|8345|8348|8341|8354|8351|8343|8338|3365
1761146100000|2025-10-22 15:15:00|8349|8342|8348|8344|8351|8349|8345|8341|1700
1761146400000|2025-10-22 15:20:00|8342|8342|8327|8321|8346|8342|8318|8315|3683
1761146700000|2025-10-22 15:25:00|8325|8318|8327|8322|8340|8333|8321|8317|3082
1761147000000|2025-10-22 15:30:00|8323|8321|8328|8321|8331|8324|8317|8312|1300
1761147300000|2025-10-22 15:35:00|8329|8324|8335|8330|8336|8333|8325|8321|2724
1761147600000|2025-10-22 15:40:00|8333|8329|8325|8321|8340|8336|8324|8321|3475
1761147900000|2025-10-22 15:45:00|8329|8323|8333|8326|8335|8332|8329|8321|1873
1761148200000|2025-10-22 15:50:00|8332|8329|8333|8329|8339|8337|8332|8326|4662
1761148500000|2025-10-22 15:55:00|8330|8327|8334|8331|8334|8333|8327|8323|2820
1761148800000|2025-10-22 16:00:00|8339|8332|8326|8319|8341|8338|8323|8319|4603
1761149100000|2025-10-22 16:05:00|8328|8318|8299|8292|8328|8319|8297|8292|5616
1761149400000|2025-10-22 16:10:00|8297|8291|8291|8287|8297|8292|8284|8281|3176
1761149700000|2025-10-22 16:15:00|8293|8289|8300|8297|8303|8299|8292|8288|8937
1761150000000|2025-10-22 16:20:00|8298|8296|8298|8295|8300|8298|8297|8295|3653
1761150300000|2025-10-22 16:25:00|8300|8297|8299|8293|8308|8304|8298|8293|2680
1761150600000|2025-10-22 16:30:00|8298|8294|8270|8259|8299|8296|8246|8241|9429
1761150900000|2025-10-22 16:35:00|8271|8262|8281|8276|8285|8279|8266|8261|3800
1761151200000|2025-10-22 16:40:00|8284|8275|8290|8282|8303|8292|8283|8275|3600
1761151500000|2025-10-22 16:45:00|8291|8285|8290|8286|8303|8296|8290|8285|2040
1761151800000|2025-10-22 16:50:00|8289|8284|8287|8280|8290|8284|8275|8274|3931
1761152100000|2025-10-22 16:55:00|8285|8284|8277|8271|8287|8284|8274|8271|2223
1761152400000|2025-10-22 17:00:00|8283|8277|8269|8267|8289|8281|8269|8267|1310
1761152700000|2025-10-22 17:05:00|8272|8270|8280|8275|8280|8275|8266|8261|5159
1761153000000|2025-10-22 17:10:00|8284|8279|8277|8274|8288|8282|8277|8274|1510
1761153300000|2025-10-22 17:15:00|8278|8276|8264|8260|8281|8278|8261|8260|9638
1761153600000|2025-10-22 17:20:00|8261|8256|8253|8250|8266|8261|8251|8250|1200
1761153900000|2025-10-22 17:25:00|8254|8251|8260|8255|8260|8255|8247|8245|2660
1761154200000|2025-10-22 17:30:00|8258|8254|8263|8260|8264|8262|8253|8251|2190
1761154500000|2025-10-22 17:35:00|8264|8261|8240|8236|8264|8261|8240|8236|1910
1761154800000|2025-10-22 17:40:00|8239|8235|8224|8218|8241|8237|8224|8218|1740
1761155100000|2025-10-22 17:45:00|8225|8221|8232|8225|8232|8229|8225|8221|1421
1761155400000|2025-10-22 17:50:00|8231|8224|8201|8195|8231|8224|8199|8195|5848
1761155700000|2025-10-22 17:55:00|8202|8198|8203|8201|8208|8202|8197|8194|3359
1761156000000|2025-10-22 18:00:00|8202|8200|8197|8191|8214|8210|8191|8185|4147
1761156300000|2025-10-22 18:05:00|8198|8193|8210|8204|8221|8215|8197|8193|2842
1761156600000|2025-10-22 18:10:00|8212|8206|8199|8195|8212|8211|8198|8195|2434
1761156900000|2025-10-22 18:15:00|8198|8196|8205|8199|8205|8199|8188|8185|5876
1761157200000|2025-10-22 18:20:00|8206|8200|8221|8219|8223|8219|8206|8199|2621
1761157500000|2025-10-22 18:25:00|8223|8220|8221|8216|8225|8221|8219|8216|2310
1761157800000|2025-10-22 18:30:00|8220|8215|8217|8213|8221|8217|8211|8209|2810
1761158100000|2025-10-22 18:35:00|8214|8212|8224|8219|8224|8223|8214|8212|2614
1761158400000|2025-10-22 18:40:00|8223|8218|8226|8221|8226|8223|8214|8212|5491
1761158700000|2025-10-22 18:45:00|8224|8223|8231|8228|8232|8229|8224|8220|2991
1761159000000|2025-10-22 18:50:00|8229|8227|8229|8226|8231|8228|8224|8220|1777
1761159300000|2025-10-22 18:55:00|8228|8225|8233|8231|8237|8232|8228|8224|2511
1761159600000|2025-10-22 19:00:00|8234|8232|8225|8222|8236|8234|8217|8212|4193
1761159900000|2025-10-22 19:05:00|8226|8224|8234|8231|8239|8235|8226|8224|2196
1761160200000|2025-10-22 19:10:00|8236|8233|8238|8233|8241|8236|8231|8228|5881
1761160500000|2025-10-22 19:15:00|8239|8234|8236|8235|8243|8240|8231|8228|8860
1761160800000|2025-10-22 19:20:00|8240|8234|8233|8230|8242|8240|8230|8229|2626
1761161100000|2025-10-22 19:25:00|8234|8231|8241|8238|8243|8238|8234|8231|4468
1761161400000|2025-10-22 19:30:00|8242|8239|8234|8231|8242|8240|8232|8230|4519
1761161700000|2025-10-22 19:35:00|8233|8232|8254|8251|8258|8253|8231|8229|3497
1761162000000|2025-10-22 19:40:00|8253|8252|8246|8244|8257|8253|8246|8244|9936
1761162300000|2025-10-22 19:45:00|8245|8243|8244|8242|8247|8245|8239|8237|6214
1761162600000|2025-10-22 19:50:00|8242|8230|8216|8212|8242|8239|8214|8212|22450
1761162900000|2025-10-22 19:55:00|8217|8211|8203|8201|8217|8213|8196|8195|74086
1761163200000|2025-10-22 20:00:00|||||||||309835
1761163800000|2025-10-22 20:10:00|8359|8210|8210|8088|8359|8210|8210|8088|367
1761164400000|2025-10-22 20:20:00|||||||||12
1761165000000|2025-10-22 20:30:00|8200|8176|8200|8088|8200|8176|8200|8088|30
1761166200000|2025-10-22 20:50:00|||||||||22
1761169200000|2025-10-22 21:40:00|8191||8200||8200||8191||26
1761170700000|2025-10-22 22:05:00|||||||||2
1761171000000|2025-10-22 22:10:00|8179|8161|8200|8088|8200|8161|8179|8088|101
1761172200000|2025-10-22 22:30:00|8171||8200||8200||8171||86
1761172500000|2025-10-22 22:35:00||8120||8180||8180||8088|301
1761174600000|2025-10-22 23:10:00|8359||8359||8359||8359||830
1761174900000|2025-10-22 23:15:00|8300||8300||8300||8300||0
1761175200000|2025-10-22 23:20:00|8359||8359||8359||8359||0
1761176400000|2025-10-22 23:40:00||8088||8088||8088||8088|0
1761177000000|2025-10-22 23:50:00|8270||8290||8359||8270||128
1761206400000|2025-10-23 08:00:00|8281|8177|8369|8096|8500|8177|8281|8088|0
1761206700000|2025-10-23 08:05:00|8395|8097|8366|8096|8395|8133|8366|8088|0
1761207000000|2025-10-23 08:10:00||8088||8095||8095||8088|0
1761207300000|2025-10-23 08:15:00|8365|8096|8365|8094|8367|8097|8364|8094|0
1761207600000|2025-10-23 08:20:00|8395|8095|8403|8088|8403|8096|8365|8088|10
1761208500000|2025-10-23 08:35:00||8113||8088||8113||8088|0
1761208800000|2025-10-23 08:40:00|8299||8299||8299||8299||0
1761209100000|2025-10-23 08:45:00||8117||8088||8118||8088|0
1761209700000|2025-10-23 08:55:00||8171||8088||8171||8088|67
1761210000000|2025-10-23 09:00:00|8393||8403||8403||8392||0
1761210600000|2025-10-23 09:10:00|8385||8403||8403||8359||0
1761214800000|2025-10-23 10:20:00|8402||8403||8403||8402||0
1761215100000|2025-10-23 10:25:00|||||||||3
1761215700000|2025-10-23 10:35:00|8395||8377||8395||8377||0
1761216000000|2025-10-23 10:40:00|8376||8325||8376||8325||0
1761217200000|2025-10-23 11:00:00||8200||8205||8205||8200|13
1761217800000|2025-10-23 11:10:00|8360|8203|8333|8203|8360|8203|8333|8203|0
1761218100000|2025-10-23 11:15:00|8360||8302||8360||8302||0
1761218400000|2025-10-23 11:20:00||8200||8200||8200||8200|0
1761219000000|2025-10-23 11:30:00|8305||8304||8305||8304||0
1761219300000|2025-10-23 11:35:00|8303||8287||8325||8287||6
1761219600000|2025-10-23 11:40:00|8286||8285||8286||8285||0
1761219900000|2025-10-23 11:45:00|8284||8284||8284||8284||4
1761220200000|2025-10-23 11:50:00|8283||8284||8316||8283||0
1761220500000|2025-10-23 11:55:00|8283||8284||8325||8281||0
1761221100000|2025-10-23 12:05:00|8305|8227|8215|8200|8342|8227|8215|8200|792
1761221400000|2025-10-23 12:10:00|8281|8191|8280|8191|8360|8191|8220|8191|142
1761221700000|2025-10-23 12:15:00|8278||8278||8278||8278||15
1761222000000|2025-10-23 12:20:00|8277||8278||8281||8276||0
1761222300000|2025-10-23 12:25:00|8277||8249||8326||8249||0
1761222600000|2025-10-23 12:30:00|8230||8249||8249||8230||186
1761222900000|2025-10-23 12:35:00|8232||8249||8249||8232||0
1761225000000|2025-10-23 13:10:00|8210|8200|8249|8200|8249|8200|8206|8191|437
1761225900000|2025-10-23 13:25:00|||||||||20
1761226200000|2025-10-23 13:30:00|8244|8191|8255|8219|8300|8283|8206|8191|27347
1761226500000|2025-10-23 13:35:00|8248|8245|8274|8247|8274|8264|8247|8231|8011
1761226800000|2025-10-23 13:40:00|8272|8260|8273|8262|8276|8267|8248|8239|9862
1761227100000|2025-10-23 13:45:00|8263|8261|8250|8240|8271|8261|8245|8234|6256
1761227400000|2025-10-23 13:50:00|8251|8241|8247|8240|8272|8270|8245|8240|5828
1761227700000|2025-10-23 13:55:00|8246|8245|8258|8251|8263|8254|8238|8232|5016
1761228000000|2025-10-23 14:00:00|8253|8252|8255|8249|8265|8260|8242|8237|3518
1761228300000|2025-10-23 14:05:00|8256|8250|8250|8245|8256|8250|8234|8230|4609
1761228600000|2025-10-23 14:10:00|8251|8242|8235|8227|8251|8245|8235|8227|2922
1761228900000|2025-10-23 14:15:00|8234|8230|8221|8216|8242|8235|8220|8215|3076
1761229200000|2025-10-23 14:20:00|8220|8220|8236|8226|8237|8235|8220|8217|4253
1761229500000|2025-10-23 14:25:00|8235|8227|8255|8251|8261|8253|8234|8226|5522
1761229800000|2025-10-23 14:30:00|8254|8252|8259|8255|8260|8256|8250|8248|4639
1761230100000|2025-10-23 14:35:00|8261|8256|8272|8266|8279|8273|8257|8255|4763
1761230400000|2025-10-23 14:40:00|8273|8268|8266|8264|8273|8269|8262|8261|2219
1761230700000|2025-10-23 14:45:00|8265|8263|8265|8260|8272|8266|8261|8259|8690
1761231000000|2025-10-23 14:50:00|8264|8261|8256|8252|8269|8265|8253|8252|9355
1761231300000|2025-10-23 14:55:00|8257|8254|8275|8268|8275|8268|8255|8251|2800
1761231600000|2025-10-23 15:00:00|8276|8270|8278|8271|8282|8278|8271|8268|4726
1761231900000|2025-10-23 15:05:00|8279|8275|8273|8269|8281|8275|8270|8268|1817
1761232200000|2025-10-23 15:10:00|8274|8270|8251|8248|8274|8270|8249|8246|8237
1761232500000|2025-10-23 15:15:00|8247|8246|8236|8230|8251|8247|8234|8228|5289
1761232800000|2025-10-23 15:20:00|8235|8229|8238|8232|8241|8239|8235|8229|1100
1761233100000|2025-10-23 15:25:00|8239|8234|8244|8241|8248|8243|8233|8230|1400
1761233400000|2025-10-23 15:30:00|8249|8244|8257|8253|8257|8253|8241|8238|5981
1761233700000|2025-10-23 15:35:00|8258|8251|8250|8245|8258|8254|8244|8241|4032
1761234000000|2025-10-23 15:40:00|8249|8244|8246|8242|8253|8250|8243|8241|3194
1761234300000|2025-10-23 15:45:00|8247|8243|8254|8247|8255|8249|8240|8236|3281
1761234600000|2025-10-23 15:50:00|8253|8248|8256|8253|8259|8254|8250|8247|2000
1761234900000|2025-10-23 15:55:00|8258|8255|8243|8237|8260|8259|8238|8232|5485
1761235200000|2025-10-23 16:00:00|8247|8238|8302|8297|8349|8342|8247|8238|335122
1761235500000|2025-10-23 16:05:00|8303|8298|8331|8326|8363|8361|8302|8298|148933
1761235800000|2025-10-23 16:10:00|8329|8329|8311|8303|8329|8329|8297|8296|42938
1761236100000|2025-10-23 16:15:00|8310|8306|8329|8323|8342|8339|8306|8305|47393
1761236400000|2025-10-23 16:20:00|8328|8319|8300|8296|8328|8319|8300|8295|29613
1761236700000|2025-10-23 16:25:00|8298|8294|8307|8302|8324|8316|8290|8288|17077
1761237000000|2025-10-23 16:30:00|8303|8300|8317|8311|8328|8324|8303|8299|18555
1761237300000|2025-10-23 16:35:00|8320|8316|8323|8317|8328|8324|8319|8316|7511
1761237600000|2025-10-23 16:40:00|8318|8316|8313|8310|8319|8318|8310|8307|16222
1761237900000|2025-10-23 16:45:00|8314|8309|8305|8301|8315|8312|8303|8301|14648
1761238200000|2025-10-23 16:50:00|8302|8300|8305|8302|8308|8305|8300|8299|21061
1761238500000|2025-10-23 16:55:00|8306|8303|8290|8284|8306|8305|8284|8280|19461
1761238800000|2025-10-23 17:00:00|8288|8285|8283|8277|8292|8288|8279|8275|12869
1761239100000|2025-10-23 17:05:00|8282|8279|8280|8275|8286|8284|8275|8273|16201
1761239400000|2025-10-23 17:10:00|8281|8276|8292|8288|8296|8291|8281|8276|5865
1761239700000|2025-10-23 17:15:00|8293|8290|8307|8300|8310|8306|8293|8290|5765
1761240000000|2025-10-23 17:20:00|8306|8301|8303|8300|8306|8302|8300|8298|4070
1761240300000|2025-10-23 17:25:00|8301|8299|8307|8303|8311|8308|8300|8296|5412
1761240600000|2025-10-23 17:30:00|8309|8304|8329|8326|8330|8326|8309|8304|4928
1761240900000|2025-10-23 17:35:00|8330|8327|8327|8325|8341|8336|8327|8325|8522
1761241200000|2025-10-23 17:40:00|8330|8326|8331|8327|8332|8329|8323|8322|3782
1761241500000|2025-10-23 17:45:00|8330|8328|8340|8334|8342|8339|8330|8328|10449
1761241800000|2025-10-23 17:50:00|8339|8335|8339|8335|8341|8338|8328|8325|6587
1761242100000|2025-10-23 17:55:00|8338|8334|8334|8329|8338|8335|8332|8329|6375
1761242400000|2025-10-23 18:00:00|8335|8328|8324|8318|8335|8329|8317|8314|7458
1761242700000|2025-10-23 18:05:00|8322|8317|8325|8319|8327|8325|8317|8314|7814
1761243000000|2025-10-23 18:10:00|8324|8321|8314|8309|8324|8321|8311|8308|5102
1761243300000|2025-10-23 18:15:00|8313|8311|8316|8312|8317|8315|8311|8308|7993
1761243600000|2025-10-23 18:20:00|8317|8314|8327|8320|8330|8324|8317|8312|5924
1761243900000|2025-10-23 18:25:00|8330|8321|8324|8321|8331|8326|8324|8321|2100
1761244200000|2025-10-23 18:30:00|8325|8322|8313|8311|8326|8322|8313|8311|8771
1761244500000|2025-10-23 18:35:00|8312|8310|8316|8311|8316|8314|8309|8305|3807
1761244800000|2025-10-23 18:40:00|8315|8312|8316|8311|8320|8316|8311|8310|4000
1761245100000|2025-10-23 18:45:00|8313|8310|8315|8312|8316|8313|8310|8308|4501
1761245400000|2025-10-23 18:50:00|8316|8311|8312|8309|8316|8313|8310|8308|5271
1761245700000|2025-10-23 18:55:00|8310|8308|8318|8315|8318|8317|8309|8308|7603
1761246000000|2025-10-23 19:00:00|8317|8316|8309|8305|8323|8319|8307|8305|4250
1761246300000|2025-10-23 19:05:00|8308|8306|8319|8315|8320|8316|8307|8306|4613
1761246600000|2025-10-23 19:10:00|8320|8314|8324|8322|8325|8322|8315|8314|2700
1761246900000|2025-10-23 19:15:00|8323|8323|8328|8325|8330|8328|8321|8320|11187
1761247200000|2025-10-23 19:20:00|8331|8327|8335|8332|8337|8334|8329|8327|6045
1761247500000|2025-10-23 19:25:00|8336|8331|8347|8344|8347|8344|8330|8328|9172
1761247800000|2025-10-23 19:30:00|8345|8342|8332|8329|8346|8342|8328|8327|23640
1761248100000|2025-10-23 19:35:00|8330|8328|8326|8322|8330|8329|8325|8322|10130
1761248400000|2025-10-23 19:40:00|8324|8323|8313|8311|8327|8325|8312|8311|18080
1761248700000|2025-10-23 19:45:00|8312|8310|8310|8307|8314|8312|8303|8301|20202
1761249000000|2025-10-23 19:50:00|8307|8300|8288|8285|8307|8300|8277|8276|48482
1761249300000|2025-10-23 19:55:00|8286|8283|8279|8278|8291|8286|8276|8275|89708
1761249600000|2025-10-23 20:00:00|8400|8258|8400|8258|8400|8258|8400|8258|267463
1761249900000|2025-10-23 20:05:00|||||||||26
1761250200000|2025-10-23 20:10:00|8363|8260|8363|8260|8363|8260|8363|8260|62
1761250800000|2025-10-23 20:20:00|||||||||12
1761251100000|2025-10-23 20:25:00|||||||||19
1761252300000|2025-10-23 20:45:00|||||||||2
1761252900000|2025-10-23 20:55:00|8351|8270|8351|8270|8351|8270|8351|8270|271
1761253200000|2025-10-23 21:00:00|8362||8362||8362||8362||0
1761254700000|2025-10-23 21:25:00|||||||||2
1761255300000|2025-10-23 21:35:00|||||||||12
1761255600000|2025-10-23 21:40:00|||||||||5
1761255900000|2025-10-23 21:45:00|8355||8355||8355||8355||22
1761256200000|2025-10-23 21:50:00|||||||||2
1761258300000|2025-10-23 22:25:00|||||||||20
1761258900000|2025-10-23 22:35:00|||||||||12
1761260100000|2025-10-23 22:55:00|8350|8280|8350|8280|8350|8280|8350|8280|30
1761261000000|2025-10-23 23:10:00|||||||||5
1761261600000|2025-10-23 23:20:00|8325||8325||8325||8325||100
1761262200000|2025-10-23 23:30:00|8301||8301||8301||8301||0
1761262800000|2025-10-23 23:40:00|||||||||1
1761263100000|2025-10-23 23:45:00|8300|8270|8289|8270|8300|8270|8284|8270|215
1761263400000|2025-10-23 23:50:00|8282||8289||8289||8282||360
1761263700000|2025-10-23 23:55:00|||||||||15
1761292800000|2025-10-24 08:00:00|8364|8278|8416|8278|8450|8283|8364|8278|26
1761293100000|2025-10-24 08:05:00|8450|8279|8419|8279|8450|8279|8310|8279|0
1761293400000|2025-10-24 08:10:00|8418||8419||8434||8411||0
1761293700000|2025-10-24 08:15:00|8418||8404||8424||8404||4
1761294000000|2025-10-24 08:20:00|8405|8299|8421|8279|8450|8299|8405|8279|97
1761294600000|2025-10-24 08:30:00|8441||8442||8443||8438||0
1761294900000|2025-10-24 08:35:00|8438||8437||8438||8437||0
1761295200000|2025-10-24 08:40:00||8280||8279||8280||8279|2
1761295500000|2025-10-24 08:45:00|8436|8280|8450|8280|8450|8280|8436|8279|0
1761295800000|2025-10-24 08:50:00||8279||8280||8280||8279|0
1761296100000|2025-10-24 08:55:00||8279||8279||8280||8279|0
1761296400000|2025-10-24 09:00:00|8300||8300||8300||8300||146
1761296700000|2025-10-24 09:05:00||8280||8279||8280||8279|0
1761297000000|2025-10-24 09:10:00||8280||8282||8282||8280|99
1761297300000|2025-10-24 09:15:00|8357|8281|8450|8282|8450|8282|8357|8281|111
1761297900000|2025-10-24 09:25:00|8437||8450||8450||8437||0
1761298200000|2025-10-24 09:30:00||8285||8285||8285||8285|35
1761298500000|2025-10-24 09:35:00||8286||8286||8286||8286|3
1761298800000|2025-10-24 09:40:00|||||||||14
1761299100000|2025-10-24 09:45:00|||||||||2
1761300000000|2025-10-24 10:00:00|8420|8285|8420|8300|8420|8300|8420|8285|23
1761300600000|2025-10-24 10:10:00|||||||||42
1761302700000|2025-10-24 10:45:00|8419||8419||8419||8419||0
1761303600000|2025-10-24 11:00:00|8400|8305|8350|8305|8400|8350|8340|8305|157
1761303900000|2025-10-24 11:05:00|8335|8320|8335|8325|8335|8325|8335|8320|0
1761304200000|2025-10-24 11:10:00||8300||8315||8315||8300|136
1761304500000|2025-10-24 11:15:00|||||||||23
1761305100000|2025-10-24 11:25:00|||||||||3
1761305400000|2025-10-24 11:30:00|8325||8320||8325||8320||1
1761305700000|2025-10-24 11:35:00|8325|8300|8325|8300|8325|8300|8325|8300|265
1761306000000|2025-10-24 11:40:00||8310||8310||8310||8310|5
1761306600000|2025-10-24 11:50:00|||||||||10
1761306900000|2025-10-24 11:55:00||8315||8310||8315||8310|0
1761307200000|2025-10-24 12:00:00|||||||||22
1761307800000|2025-10-24 12:10:00|||||||||1
1761308100000|2025-10-24 12:15:00|||||||||100
1761309000000|2025-10-24 12:30:00|8335|8330|8400|8350|8400|8350|8335|8310|1808
1761309300000|2025-10-24 12:35:00|8350|8310|8350|8310|8350|8310|8350|8310|458
1761309900000|2025-10-24 12:45:00|8345|8324|8345|8324|8345|8324|8345|8324|3
1761310200000|2025-10-24 12:50:00|8350||8345||8350||8345||1
1761310500000|2025-10-24 12:55:00|8350||8350||8350||8342||350
1761310800000|2025-10-24 13:00:00|8333|8300|8350|8300|8350|8300|8333|8300|626
1761311400000|2025-10-24 13:10:00|8399|8301|8386|8301|8399|8301|8386|8301|70
1761311700000|2025-10-24 13:15:00|||||||||2
1761312000000|2025-10-24 13:20:00|8372|8318|8399|8318|8400|8318|8372|8318|78
1761312300000|2025-10-24 13:25:00|8365|8330|8374|8300|8400|8330|8365|8300|15
1761312600000|2025-10-24 13:30:00|8371|8313|8366|8334|8395|8387|8335|8313|17769
1761312900000|2025-10-24 13:35:00|8374|8335|8370|8356|8375|8361|8338|8327|3850
1761313200000|2025-10-24 13:40:00|8361|8360|8368|8351|8373|8371|8353|8346|14406
1761313500000|2025-10-24 13:45:00|8365|8352|8380|8371|8391|8388|8365|8352|9544
1761313800000|2025-10-24 13:50:00|8379|8373|8393|8388|8395|8391|8366|8357|5448
1761314100000|2025-10-24 13:55:00|8395|8393|8413|8408|8419|8412|8395|8393|14484
1761314400000|2025-10-24 14:00:00|8417|8412|8435|8426|8465|8455|8413|8408|21227
1761314700000|2025-10-24 14:05:00|8427|8419|8434|8429|8444|8434|8422|8418|6325
1761315000000|2025-10-24 14:10:00|8441|8434|8482|8476|8483|8478|8440|8431|20519
1761315300000|2025-10-24 14:15:00|8481|8479|8485|8474|8505|8503|8475|8463|53738
1761315600000|2025-10-24 14:20:00|8481|8475|8468|8466|8481|8476|8459|8454|13613
1761315900000|2025-10-24 14:25:00|8467|8467|8458|8454|8468|8467|8457|8451|17537
1761316200000|2025-10-24 14:30:00|8460|8457|8467|8465|8470|8469|8453|8450|15936
1761316500000|2025-10-24 14:35:00|8468|8464|8473|8467|8478|8473|8467|8462|13758
1761316800000|2025-10-24 14:40:00|8475|8466|8462|8459|8475|8466|8459|8456|8839
1761317100000|2025-10-24 14:45:00|8463|8460|8471|8467|8477|8471|8459|8458|15256
1761317400000|2025-10-24 14:50:00|8468|8466|8457|8454|8470|8466|8454|8450|7771
1761317700000|2025-10-24 14:55:00|8455|8453|8471|8469|8475|8472|8455|8453|21837
1761318000000|2025-10-24 15:00:00|8474|8468|8470|8467|8475|8472|8461|8458|7563
1761318300000|2025-10-24 15:05:00|8469|8466|8474|8469|8476|8475|8467|8464|12492
1761318600000|2025-10-24 15:10:00|8473|8468|8441|8435|8473|8468|8440|8435|22867
1761318900000|2025-10-24 15:15:00|8444|8437|8442|8441|8446|8445|8439|8435|7498
1761319200000|2025-10-24 15:20:00|8443|8440|8460|8454|8460|8456|8440|8439|7970
1761319500000|2025-10-24 15:25:00|8455|8451|8431|8426|8457|8455|8429|8426|9541
1761319800000|2025-10-24 15:30:00|8430|8428|8411|8407|8434|8432|8411|8407|9962
1761320100000|2025-10-24 15:35:00|8410|8405|8413|8410|8413|8411|8405|8400|10143
1761320400000|2025-10-24 15:40:00|8412|8407|8397|8393|8414|8412|8394|8390|13819
1761320700000|2025-10-24 15:45:00|8395|8390|8396|8390|8401|8400|8393|8390|4379
1761321000000|2025-10-24 15:50:00|8395|8391|8391|8388|8405|8400|8390|8384|10260
1761321300000|2025-10-24 15:55:00|8389|8386|8409|8407|8412|8410|8388|8384|16440
1761321600000|2025-10-24 16:00:00|8410|8408|8418|8416|8426|8423|8410|8408|10681
1761321900000|2025-10-24 16:05:00|8417|8415|8418|8415|8421|8419|8415|8412|3557
1761322200000|2025-10-24 16:10:00|8417|8414|8433|8429|8435|8429|8416|8412|5936
1761322500000|2025-10-24 16:15:00|8434|8431|8436|8433|8439|8436|8433|8430|3359
1761322800000|2025-10-24 16:20:00|8435|8432|8434|8429|8443|8438|8432|8428|6806
1761323100000|2025-10-24 16:25:00|8432|8430|8437|8434|8437|8434|8427|8423|2966
1761323400000|2025-10-24 16:30:00|8436|8433|8445|8439|8448|8444|8436|8433|5713
1761323700000|2025-10-24 16:35:00|8444|8442|8445|8442|8452|8450|8444|8442|2787
1761324000000|2025-10-24 16:40:00|8444|8443|8449|8446|8450|8447|8434|8431|12610
1761324300000|2025-10-24 16:45:00|8448|8445|8473|8468|8475|8472|8445|8442|9734
1761324600000|2025-10-24 16:50:00|8474|8470|8479|8476|8483|8481|8468|8466|6562
1761324900000|2025-10-24 16:55:00|8478|8475|8483|8481|8484|8482|8476|8473|5260
1761325200000|2025-10-24 17:00:00|8482|8480|8489|8484|8490|8487|8482|8479|4806
1761325500000|2025-10-24 17:05:00|8487|8486|8492|8489|8493|8491|8483|8481|4750
1761325800000|2025-10-24 17:10:00|8491|8490|8497|8495|8498|8497|8489|8488|5818
1761326100000|2025-10-24 17:15:00|8498|8496|8508|8505|8508|8507|8497|8495|15671
1761326400000|2025-10-24 17:20:00|8510|8506|8510|8506|8513|8510|8501|8499|8623
1761326700000|2025-10-24 17:25:00|8511|8507|8493|8491|8513|8508|8490|8485|5861
1761327000000|2025-10-24 17:30:00|8492|8490|8492|8490|8495|8494|8488|8485|3915
1761327300000|2025-10-24 17:35:00|8494|8491|8500|8495|8505|8503|8493|8488|7505
1761327600000|2025-10-24 17:40:00|8499|8496|8502|8501|8506|8502|8497|8496|5424
1761327900000|2025-10-24 17:45:00|8501|8500|8505|8501|8507|8506|8501|8499|10969
1761328200000|2025-10-24 17:50:00|8504|8500|8508|8504|8508|8505|8502|8498|4306
1761328500000|2025-10-24 17:55:00|8507|8503|8499|8498|8508|8505|8499|8498|4599
1761328800000|2025-10-24 18:00:00|8498|8495|8514|8508|8514|8508|8492|8490|12767
1761329100000|2025-10-24 18:05:00|8512|8509|8520|8515|8521|8517|8509|8505|9980
1761329400000|2025-10-24 18:10:00|8519|8514|8521|8517|8529|8527|8516|8513|1156
1761329700000|2025-10-24 18:15:00|8522|8518|8513|8509|8522|8518|8509|8505|2278
1761330000000|2025-10-24 18:20:00|8514|8510|8505|8501|8514|8511|8505|8501|0
1761330300000|2025-10-24 18:25:00|8507|8505|8500|8497|8510|8507|8499|8495|7245
1761330600000|2025-10-24 18:30:00|8501|8499|8483|8476|8501|8499|8482|8476|11108
1761330900000|2025-10-24 18:35:00|8481|8478|8494|8490|8498|8493|8480|8476|10900
1761331200000|2025-10-24 18:40:00|8493|8492|8494|8491|8494|8493|8492|8489|3140
1761331500000|2025-10-24 18:45:00|8493|8490|8487|8482|8494|8490|8486|8482|3190
1761331800000|2025-10-24 18:50:00|8486|8484|8483|8481|8486|8484|8481|8477|8092
1761332100000|2025-10-24 18:55:00|8481|8479|8479|8477|8483|8481|8476|8472|5770
1761332400000|2025-10-24 19:00:00|8478|8476|8461|8458|8478|8476|8459|8454|20435
1761332700000|2025-10-24 19:05:00|8462|8461|8462|8458|8465|8462|8457|8451|4757
1761333000000|2025-10-24 19:10:00|8461|8457|8457|8455|8461|8458|8455|8452|6001
1761333300000|2025-10-24 19:15:00|8456|8454|8470|8468|8475|8471|8455|8452|22934
1761333600000|2025-10-24 19:20:00|8469|8467|8462|8458|8470|8468|8453|8450|13784
1761333900000|2025-10-24 19:25:00|8461|8459|8463|8460|8466|8464|8458|8456|6118
1761334200000|2025-10-24 19:30:00|8462|8459|8460|8458|8463|8461|8456|8452|8779
1761334500000|2025-10-24 19:35:00|8459|8457|8460|8457|8467|8464|8457|8455|8489
1761334800000|2025-10-24 19:40:00|8459|8458|8465|8463|8470|8466|8459|8457|10046
1761335100000|2025-10-24 19:45:00|8464|8464|8458|8455|8466|8465|8455|8453|9652
1761335400000|2025-10-24 19:50:00|8456|8453|8448|8444|8464|8461|8444|8442|31380
1761335700000|2025-10-24 19:55:00|8447|8447|8430|8429|8454|8451|8428|8427|73580
1761336000000|2025-10-24 20:00:00|8480|8428|8498|8357|8498|8429|8480|8357|292382
1761337200000|2025-10-24 20:20:00|||||||||53
1761337500000|2025-10-24 20:25:00|||||||||52
1761337800000|2025-10-24 20:30:00|8487|8439|8498|8435|8498|8439|8487|8435|420
1761338100000|2025-10-24 20:35:00|||||||||4
1761339000000|2025-10-24 20:50:00|8451|8439|8439|8428|8451|8439|8439|8428|1399
1761339300000|2025-10-24 20:55:00|8498|8400|8428|8400|8498|8400|8428|8400|285
1761552000000|2025-10-27 08:00:00|8768|8635|8660|8635|8768|8635|8660|8600|1061
1761552300000|2025-10-27 08:05:00|8720|8645|8736|8645|8736|8645|8720|8645|185
1761552600000|2025-10-27 08:10:00||8650||8651||8651||8650|39
1761552900000|2025-10-27 08:15:00|8690||8736||8736||8690||516
1761553200000|2025-10-27 08:20:00|8735||8735||8736||8735||1
1761553500000|2025-10-27 08:25:00|||||||||35
1761553800000|2025-10-27 08:30:00|8734|8653|8650|8600|8734|8653|8639|8600|806
1761554100000|2025-10-27 08:35:00|||||||||42
1761554400000|2025-10-27 08:40:00|||||||||20
1761554700000|2025-10-27 08:45:00|8636|8606|8650|8600|8650|8606|8636|8600|862
1761555000000|2025-10-27 08:50:00||8623||8623||8623||8623|115
1761555300000|2025-10-27 08:55:00||8600||8600||8600||8600|16
1761555600000|2025-10-27 09:00:00||8625||8600||8625||8600|118
1761555900000|2025-10-27 09:05:00|||||||||5
1761556200000|2025-10-27 09:10:00||8601||8601||8601||8601|19
1761556500000|2025-10-27 09:15:00||8608||8601||8616||8601|197
1761557100000|2025-10-27 09:25:00|||||||||16
1761557700000|2025-10-27 09:35:00|||||||||155
1761558000000|2025-10-27 09:40:00||8623||8601||8623||8601|55
1761558900000|2025-10-27 09:55:00|8718|8610|8736|8610|8736|8637|8718|8610|867
1761559200000|2025-10-27 10:00:00||8655||8610||8655||8610|11
1761560100000|2025-10-27 10:15:00|||||||||100
1761560400000|2025-10-27 10:20:00||8652||8610||8657||8610|3
1761560700000|2025-10-27 10:25:00||8652||8610||8652||8610|16
1761561000000|2025-10-27 10:30:00||8630||8610||8630||8610|177
1761561300000|2025-10-27 10:35:00||8611||8612||8612||8611|23
1761561600000|2025-10-27 10:40:00|8735|8610|8736|8610|8736|8618|8735|8610|34
1761562200000|2025-10-27 10:50:00|||||||||1
1761562500000|2025-10-27 10:55:00|||||||||1
1761562800000|2025-10-27 11:00:00|8720|8650|8658|8650|8720|8650|8658|8650|793
1761563100000|2025-10-27 11:05:00|8675||8675||8675||8675||572
1761563400000|2025-10-27 11:10:00|8671||8675||8675||8671||633
1761563700000|2025-10-27 11:15:00|||||||||4
1761564000000|2025-10-27 11:20:00|8671|8644|8650|8625|8675|8645|8644|8614|2595
1761564300000|2025-10-27 11:25:00||8614||8614||8614||8614|137
1761564600000|2025-10-27 11:30:00|||||||||9
1761564900000|2025-10-27 11:35:00|8675|8626|8675|8614|8675|8645|8675|8614|831
1761565200000|2025-10-27 11:40:00|8660|8610|8660|8610|8660|8649|8660|8610|335
1761565500000|2025-10-27 11:45:00|||||||||46
1761565800000|2025-10-27 11:50:00||8620||8620||8620||8620|1
1761566100000|2025-10-27 11:55:00|||||||||34
1761566400000|2025-10-27 12:00:00|8700||8700||8700||8700||961
1761566700000|2025-10-27 12:05:00|8679|8650|8700|8620|8700|8650|8679|8620|175
1761567000000|2025-10-27 12:10:00|8699||8699||8699||8699||118
1761567300000|2025-10-27 12:15:00||8660||8620||8660||8620|9
1761567600000|2025-10-27 12:20:00||8626||8620||8626||8620|129
1761567900000|2025-10-27 12:25:00||8626||8620||8626||8620|175
1761568200000|2025-10-27 12:30:00|8660|8650|8668|8650|8668|8650|8660|8650|108
1761568500000|2025-10-27 12:35:00|8664|8610|8650|8630|8668|8630|8650|8610|439
1761569100000|2025-10-27 12:45:00|8647|8631|8648|8631|8648|8631|8647|8631|62
1761569400000|2025-10-27 12:50:00|8647||8647||8647||8647||163
1761569700000|2025-10-27 12:55:00|8648|8636|8700|8631|8700|8642|8648|8631|2527
1761570000000|2025-10-27 13:00:00|8699|8640|8650|8640|8699|8640|8650|8640|99
1761570300000|2025-10-27 13:05:00|8700|8671|8690|8640|8700|8671|8670|8640|1010
1761570600000|2025-10-27 13:10:00|||||||||22
1761570900000|2025-10-27 13:15:00|||||||||546
1761571500000|2025-10-27 13:25:00|8700|8631|8707|8630|8729|8708|8700|8630|5349
1761571800000|2025-10-27 13:30:00|8670|8660|8584|8570|8680|8660|8574|8556|91561
1761572100000|2025-10-27 13:35:00|8586|8558|8599|8587|8606|8598|8558|8550|25621
1761572400000|2025-10-27 13:40:00|8598|8586|8591|8581|8608|8600|8555|8550|43408
1761572700000|2025-10-27 13:45:00|8592|8582|8586|8580|8624|8614|8576|8570|31974
1761573000000|2025-10-27 13:50:00|8581|8577|8575|8565|8608|8601|8571|8565|19421
1761573300000|2025-10-27 13:55:00|8576|8566|8574|8560|8595|8587|8566|8560|11555
1761573600000|2025-10-27 14:00:00|8571|8561|8585|8575|8610|8606|8560|8558|18382
1761573900000|2025-10-27 14:05:00|8583|8579|8596|8576|8620|8613|8583|8576|15593
1761574200000|2025-10-27 14:10:00|8595|8577|8563|8556|8601|8595|8559|8556|8892
1761574500000|2025-10-27 14:15:00|8567|8555|8601|8593|8608|8602|8553|8550|14559
1761574800000|2025-10-27 14:20:00|8597|8594|8625|8620|8633|8624|8597|8593|5533
1761575100000|2025-10-27 14:25:00|8626|8623|8640|8636|8647|8639|8624|8621|12069
1761575400000|2025-10-27 14:30:00|8639|8637|8638|8635|8642|8639|8631|8622|18557
1761575700000|2025-10-27 14:35:00|8639|8634|8634|8622|8647|8644|8629|8622|17220
1761576000000|2025-10-27 14:40:00|8632|8623|8640|8637|8642|8639|8628|8622|7281
1761576300000|2025-10-27 14:45:00|8637|8636|8632|8624|8637|8636|8626|8623|23526
1761576600000|2025-10-27 14:50:00|8628|8627|8626|8618|8633|8629|8620|8618|11741
1761576900000|2025-10-27 14:55:00|8625|8620|8621|8614|8628|8625|8616|8614|11889
1761577200000|2025-10-27 15:00:00|8620|8615|8602|8596|8624|8620|8597|8587|14753
1761577500000|2025-10-27 15:05:00|8601|8599|8630|8624|8630|8627|8601|8596|8861
1761577800000|2025-10-27 15:10:00|8631|8627|8646|8642|8647|8642|8626|8623|20130
1761578100000|2025-10-27 15:15:00|8649|8645|8643|8636|8650|8648|8639|8633|17295
1761578400000|2025-10-27 15:20:00|8642|8641|8634|8631|8643|8642|8634|8628|8384
1761578700000|2025-10-27 15:25:00|8635|8633|8628|8625|8638|8637|8622|8618|14022
1761579000000|2025-10-27 15:30:00|8626|8624|8629|8623|8630|8628|8621|8618|33442
1761579300000|2025-10-27 15:35:00|8626|8620|8609|8605|8628|8620|8604|8600|24909
1761579600000|2025-10-27 15:40:00|8606|8604|8598|8592|8606|8604|8591|8587|48816
1761579900000|2025-10-27 15:45:00|8596|8594|8587|8582|8598|8594|8579|8575|12599
1761580200000|2025-10-27 15:50:00|8586|8581|8568|8560|8586|8581|8565|8560|6175
1761580500000|2025-10-27 15:55:00|8569|8563|8576|8570|8583|8579|8568|8560|12583
1761580800000|2025-10-27 16:00:00|8577|8575|8589|8584|8596|8593|8577|8569|7888
1761581100000|2025-10-27 16:05:00|8591|8585|8574|8569|8592|8589|8574|8569|6542
1761581400000|2025-10-27 16:10:00|8573|8568|8566|8562|8573|8568|8561|8555|7261
1761581700000|2025-10-27 16:15:00|8567|8564|8567|8559|8572|8569|8564|8559|13512
1761582000000|2025-10-27 16:20:00|8566|8560|8564|8562|8569|8568|8564|8560|4844
1761582300000|2025-10-27 16:25:00|8563|8561|8559|8552|8564|8561|8555|8550|6060
1761582600000|2025-10-27 16:30:00|8557|8550|8550|8546|8559|8557|8550|8544|23302
1761582900000|2025-10-27 16:35:00|8551|8549|8550|8545|8559|8557|8547|8543|5584
1761583200000|2025-10-27 16:40:00|8552|8547|8564|8559|8565|8562|8550|8544|7490
1761583500000|2025-10-27 16:45:00|8563|8562|8573|8569|8574|8571|8563|8560|6646
1761583800000|2025-10-27 16:50:00|8575|8572|8580|8578|8582|8579|8573|8571|6357
1761584100000|2025-10-27 16:55:00|8579|8577|8570|8565|8579|8577|8568|8565|6976
1761584400000|2025-10-27 17:00:00|8569|8566|8567|8565|8576|8573|8564|8560|12183
1761584700000|2025-10-27 17:05:00|8568|8561|8564|8559|8568|8565|8556|8555|4459
1761585000000|2025-10-27 17:10:00|8563|8557|8556|8553|8563|8560|8553|8548|6913
1761585300000|2025-10-27 17:15:00|8554|8555|8548|8545|8555|8555|8540|8534|13236
1761585600000|2025-10-27 17:20:00|8547|8544|8542|8540|8548|8545|8540|8532|9372
1761585900000|2025-10-27 17:25:00|8547|8544|8561|8558|8561|8558|8546|8544|6038
1761586200000|2025-10-27 17:30:00|8560|8559|8560|8555|8563|8559|8552|8547|6093
1761586500000|2025-10-27 17:35:00|8557|8557|8567|8564|8567|8566|8557|8555|7753
1761586800000|2025-10-27 17:40:00|8566|8563|8558|8553|8566|8563|8555|8549|5380
1761587100000|2025-10-27 17:45:00|8562|8556|8573|8568|8573|8571|8561|8554|3845
1761587400000|2025-10-27 17:50:00|8572|8567|8567|8565|8573|8567|8564|8562|5611
1761587700000|2025-10-27 17:55:00|8568|8566|8566|8561|8568|8567|8565|8560|5309
1761588000000|2025-10-27 18:00:00|8564|8560|8559|8556|8564|8560|8554|8548|5375
1761588300000|2025-10-27 18:05:00|8558|8557|8558|8555|8563|8561|8557|8555|4198
1761588600000|2025-10-27 18:10:00|8559|8556|8563|8560|8567|8565|8555|8554|5957
1761588900000|2025-10-27 18:15:00|8561|8559|8554|8549|8563|8562|8552|8549|6703
1761589200000|2025-10-27 18:20:00|8555|8553|8549|8545|8556|8555|8549|8545|7074
1761589500000|2025-10-27 18:25:00|8548|8544|8546|8541|8548|8546|8537|8532|5171
1761589800000|2025-10-27 18:30:00|8545|8544|8539|8534|8546|8544|8536|8532|3306
1761590100000|2025-10-27 18:35:00|8540|8535|8541|8538|8543|8541|8537|8533|5307
1761590400000|2025-10-27 18:40:00|8542|8539|8550|8548|8550|8548|8541|8538|3836
1761590700000|2025-10-27 18:45:00|8552|8550|8550|8546|8556|8553|8549|8546|3034
1761591000000|2025-10-27 18:50:00|8548|8544|8544|8542|8549|8546|8542|8540|3360
1761591300000|2025-10-27 18:55:00|8545|8541|8533|8530|8545|8542|8530|8529|10563
1761591600000|2025-10-27 19:00:00|8531|8529|8533|8531|8536|8535|8529|8527|10302
1761591900000|2025-10-27 19:05:00|8534|8532|8535|8533|8540|8536|8531|8527|6513
1761592200000|2025-10-27 19:10:00|8536|8532|8536|8534|8538|8537|8535|8532|3684
1761592500000|2025-10-27 19:15:00|8535|8533|8528|8523|8536|8533|8523|8519|9132
1761592800000|2025-10-27 19:20:00|8526|8525|8532|8530|8533|8531|8522|8520|5867
1761593100000|2025-10-27 19:25:00|8530|8529|8526|8523|8531|8529|8526|8523|7379
1761593400000|2025-10-27 19:30:00|8525|8524|8535|8533|8537|8534|8522|8521|9831
1761593700000|2025-10-27 19:35:00|8534|8532|8539|8537|8540|8539|8533|8532|10799
1761594000000|2025-10-27 19:40:00|8537|8536|8533|8532|8539|8538|8531|8530|10199
1761594300000|2025-10-27 19:45:00|8532|8531|8545|8543|8545|8543|8529|8528|12941
1761594600000|2025-10-27 19:50:00|8543|8542|8530|8528|8550|8547|8530|8526|30842
1761594900000|2025-10-27 19:55:00|8532|8530|8517|8516|8540|8537|8516|8515|128881
1761595200000|2025-10-27 20:00:00|||||||||292030
1761596100000|2025-10-27 20:15:00|||||||||2
1761596400000|2025-10-27 20:20:00|||||||||35
1761596700000|2025-10-27 20:25:00|||||||||3
1761597900000|2025-10-27 20:45:00|||||||||81
1761598800000|2025-10-27 21:00:00|||||||||15
1761599400000|2025-10-27 21:10:00|8523|8517|8520|8517|8523|8517|8520|8517|51
1761599700000|2025-10-27 21:15:00|8523||8550||8550||8523||101
1761603300000|2025-10-27 22:15:00|||||||||2
1761603600000|2025-10-27 22:20:00|||||||||10
1761603900000|2025-10-27 22:25:00|||||||||100
1761604800000|2025-10-27 22:40:00|||||||||40
1761605700000|2025-10-27 22:55:00|||||||||13
1761606600000|2025-10-27 23:10:00|||||||||2
1761607500000|2025-10-27 23:25:00|8549|8521|8550|8521|8550|8521|8549|8521|11
1761608400000|2025-10-27 23:40:00|8618|8538|8650|8523|8650|8538|8618|8522|761
1761609300000|2025-10-27 23:55:00|||||||||50
1761638400000|2025-10-28 08:00:00|8760|8526|8700|8526|8760|8526|8700|8500|227
1761638700000|2025-10-28 08:05:00|8699||8700||8700||8699||26
1761639300000|2025-10-28 08:15:00|||||||||24
1761642600000|2025-10-28 09:10:00|8696||8694||8696||8694||4
1761642900000|2025-10-28 09:15:00|8700||8694||8700||8694||10
1761643200000|2025-10-28 09:20:00|8664||8695||8700||8650||0
1761643800000|2025-10-28 09:30:00|8698||8700||8700||8696||0
1761644400000|2025-10-28 09:40:00|8696||8694||8700||8694||7
1761644700000|2025-10-28 09:45:00|8700||8694||8700||8694||18
1761645000000|2025-10-28 09:50:00|8693||8697||8700||8693||0
1761645300000|2025-10-28 09:55:00|8696||8700||8700||8694||0
1761645600000|2025-10-28 10:00:00|8697||8678||8697||8678||1
1761645900000|2025-10-28 10:05:00|8700||8681||8700||8639||0
1761646500000|2025-10-28 10:15:00|8684||8683||8684||8683||75
1761646800000|2025-10-28 10:20:00|8680||8677||8700||8670||4
1761647100000|2025-10-28 10:25:00|8676||8676||8676||8676||0
1761647700000|2025-10-28 10:35:00|8700||8677||8700||8677||20
1761648000000|2025-10-28 10:40:00|8676||8644||8676||8644||0
1761648300000|2025-10-28 10:45:00|8641||8652||8700||8636||0
1761648600000|2025-10-28 10:50:00|8655||8645||8669||8645||1
1761648900000|2025-10-28 10:55:00|8653||8641||8700||8641||0
1761649200000|2025-10-28 11:00:00|8680|8533|8646|8526|8680|8533|8646|8526|355
1761649500000|2025-10-28 11:05:00|8680|8535|8647|8535|8680|8535|8647|8535|1
1761649800000|2025-10-28 11:10:00|8646||8646||8646||8646||1
1761650100000|2025-10-28 11:15:00|8649||8644||8675||8641||67
1761650400000|2025-10-28 11:20:00|8643||8620||8675||8620||40
1761650700000|2025-10-28 11:25:00|||||||||45
1761651600000|2025-10-28 11:40:00|||||||||1
1761652200000|2025-10-28 11:50:00|8616||8620||8620||8616||0
1761652500000|2025-10-28 11:55:00|||||||||31
1761652800000|2025-10-28 12:00:00|||||||||6
1761653100000|2025-10-28 12:05:00|||||||||51
1761653400000|2025-10-28 12:10:00|||||||||24
1761653700000|2025-10-28 12:15:00||8539||8535||8539||8535|62
1761654000000|2025-10-28 12:20:00|8680||8643||8680||8643||0
1761654300000|2025-10-28 12:25:00|8642||8644||8680||8642||0
1761654600000|2025-10-28 12:30:00|8639||8639||8680||8628||2
1761654900000|2025-10-28 12:35:00|8641||8619||8646||8618||67
1761655200000|2025-10-28 12:40:00|8618||8617||8618||8617||0
1761656100000|2025-10-28 12:55:00|8576||8627||8628||8576||123
1761656400000|2025-10-28 13:00:00|8600||8599||8600||8599||0
1761657000000|2025-10-28 13:10:00|8550|8526|8544|8526|8550|8526|8543|8526|908
1761657300000|2025-10-28 13:15:00|8530|8520|8549|8520|8577|8520|8526|8520|620
1761657600000|2025-10-28 13:20:00|||||||||5
1761657900000|2025-10-28 13:25:00|8513|8501|8512|8501|8584|8520|8512|8501|5406
1761658200000|2025-10-28 13:30:00|8510|8500|8529|8524|8543|8529|8500|8492|26054
1761658500000|2025-10-28 13:35:00|8527|8522|8548|8536|8572|8558|8522|8511|19890
1761658800000|2025-10-28 13:40:00|8542|8540|8510|8500|8542|8540|8509|8500|6606
1761659100000|2025-10-28 13:45:00|8509|8503|8507|8496|8516|8512|8501|8496|17970
1761659400000|2025-10-28 13:50:00|8503|8495|8462|8451|8503|8498|8450|8445|27682
1761659700000|2025-10-28 13:55:00|8457|8456|8461|8456|8479|8474|8456|8451|8599
1761660000000|2025-10-28 14:00:00|8462|8458|8462|8450|8462|8458|8435|8431|18942
1761660300000|2025-10-28 14:05:00|8460|8451|8455|8440|8461|8460|8443|8433|6953
1761660600000|2025-10-28 14:10:00|8451|8437|8464|8460|8464|8460|8438|8431|5378
1761660900000|2025-10-28 14:15:00|8467|8462|8497|8481|8500|8493|8467|8458|5144
1761661200000|2025-10-28 14:20:00|8496|8485|8490|8471|8505|8494|8484|8468|3440
1761661500000|2025-10-28 14:25:00|8489|8473|8490|8485|8492|8490|8484|8473|2700
1761661800000|2025-10-28 14:30:00|8491|8486|8499|8491|8500|8497|8491|8485|4546
1761662100000|2025-10-28 14:35:00|8497|8494|8528|8520|8529|8525|8495|8493|12806
1761662400000|2025-10-28 14:40:00|8523|8521|8520|8513|8524|8521|8511|8509|14688
1761662700000|2025-10-28 14:45:00|8518|8515|8519|8512|8520|8518|8517|8512|2256
1761663000000|2025-10-28 14:50:00|8518|8518|8525|8523|8528|8526|8517|8512|10341
1761663300000|2025-10-28 14:55:00|8524|8524|8529|8521|8535|8531|8524|8520|11339
1761663600000|2025-10-28 15:00:00|8530|8523|8535|8527|8537|8534|8520|8512|5966
1761663900000|2025-10-28 15:05:00|8534|8532|8543|8530|8547|8543|8534|8527|13943
1761664200000|2025-10-28 15:10:00|8542|8539|8529|8524|8543|8540|8527|8524|2810
1761664500000|2025-10-28 15:15:00|8528|8526|8535|8533|8535|8534|8528|8524|2109
1761664800000|2025-10-28 15:20:00|8534|8532|8544|8539|8545|8544|8534|8531|3719
1761665100000|2025-10-28 15:25:00|8543|8541|8545|8541|8548|8546|8543|8541|3060
1761665400000|2025-10-28 15:30:00|8543|8542|8545|8542|8548|8543|8542|8539|1500
1761665700000|2025-10-28 15:35:00|8544|8541|8557|8554|8557|8555|8539|8538|5042
1761666000000|2025-10-28 15:40:00|8555|8555|8581|8579|8588|8581|8552|8547|27560
1761666300000|2025-10-28 15:45:00|8584|8574|8580|8574|8584|8583|8572|8569|16627
1761666600000|2025-10-28 15:50:00|8579|8575|8590|8582|8590|8584|8578|8574|12012
1761666900000|2025-10-28 15:55:00|8589|8586|8586|8582|8590|8586|8580|8574|5312
1761667200000|2025-10-28 16:00:00|8587|8585|8588|8582|8590|8588|8584|8582|3816
1761667500000|2025-10-28 16:05:00|8586|8584|8574|8566|8586|8584|8571|8566|5893
1761667800000|2025-10-28 16:10:00|8571|8567|8564|8558|8572|8568|8556|8553|6000
1761668100000|2025-10-28 16:15:00|8565|8559|8575|8570|8575|8572|8558|8553|13537
1761668400000|2025-10-28 16:20:00|8574|8572|8571|8569|8575|8573|8567|8562|4051
1761668700000|2025-10-28 16:25:00|8568|8567|8575|8573|8575|8573|8561|8554|20468
1761669000000|2025-10-28 16:30:00|8574|8572|8574|8564|8583|8576|8568|8563|3868
1761669300000|2025-10-28 16:35:00|8572|8568|8560|8555|8573|8568|8542|8535|18625
1761669600000|2025-10-28 16:40:00|8559|8554|8555|8550|8559|8554|8543|8536|10439
1761669900000|2025-10-28 16:45:00|8558|8552|8556|8546|8564|8558|8553|8546|7760
1761670200000|2025-10-28 16:50:00|8557|8548|8536|8533|8572|8566|8534|8532|13165
1761670500000|2025-10-28 16:55:00|8533|8532|8544|8539|8544|8541|8533|8530|10301
1761670800000|2025-10-28 17:00:00|8540|8540|8541|8535|8544|8540|8540|8535|1631
1761671100000|2025-10-28 17:05:00|8539|8536|8550|8545|8550|8547|8537|8534|5081
1761671400000|2025-10-28 17:10:00|8548|8547|8543|8534|8550|8547|8541|8534|2890
1761671700000|2025-10-28 17:15:00|8544|8540|8540|8535|8546|8544|8535|8533|3323
1761672000000|2025-10-28 17:20:00|8536|8534|8547|8536|8547|8543|8533|8531|6197
1761672300000|2025-10-28 17:25:00|8546|8535|8556|8553|8556|8554|8546|8535|5624
1761672600000|2025-10-28 17:30:00|8555|8554|8563|8559|8566|8560|8552|8549|7235
1761672900000|2025-10-28 17:35:00|8562|8558|8588|8585|8600|8597|8556|8546|20836
1761673200000|2025-10-28 17:40:00|8587|8577|8564|8552|8600|8595|8558|8551|22886
1761673500000|2025-10-28 17:45:00|8563|8548|8561|8559|8567|8561|8555|8547|5289
1761673800000|2025-10-28 17:50:00|8566|8560|8555|8546|8566|8562|8551|8546|4452
1761674100000|2025-10-28 17:55:00|8556|8549|8540|8530|8559|8550|8538|8530|8021
1761674400000|2025-10-28 18:00:00|8539|8535|8535|8529|8539|8535|8534|8526|1320
1761674700000|2025-10-28 18:05:00|8534|8532|8537|8530|8538|8535|8532|8523|8259
1761675000000|2025-10-28 18:10:00|8536|8531|8538|8535|8544|8539|8536|8530|8019
1761675300000|2025-10-28 18:15:00|8536|8534|8535|8530|8537|8535|8530|8527|2811
1761675600000|2025-10-28 18:20:00|8533|8526|8532|8526|8535|8530|8529|8525|2217
1761675900000|2025-10-28 18:25:00|8533|8527|8517|8512|8533|8530|8515|8512|3414
1761676200000|2025-10-28 18:30:00|8516|8513|8539|8531|8539|8532|8511|8506|11794
1761676500000|2025-10-28 18:35:00|8538|8529|8530|8526|8540|8537|8530|8524|3053
1761676800000|2025-10-28 18:40:00|8528|8527|8531|8526|8531|8527|8524|8517|4429
1761677100000|2025-10-28 18:45:00|8532|8529|8537|8535|8537|8535|8529|8522|11124
1761677400000|2025-10-28 18:50:00|8538|8536|8551|8547|8570|8567|8538|8535|18371
1761677700000|2025-10-28 18:55:00|8552|8550|8549|8542|8552|8551|8545|8541|5529
1761678000000|2025-10-28 19:00:00|8548|8541|8525|8518|8548|8541|8520|8517|6582
1761678300000|2025-10-28 19:05:00|8524|8521|8520|8517|8525|8522|8519|8517|3647
1761678600000|2025-10-28 19:10:00|8522|8518|8524|8517|8530|8525|8520|8517|2824
1761678900000|2025-10-28 19:15:00|8521|8515|8523|8518|8523|8519|8512|8507|6753
1761679200000|2025-10-28 19:20:00|8521|8520|8517|8512|8526|8524|8514|8508|17869
1761679500000|2025-10-28 19:25:00|8516|8514|8519|8517|8522|8521|8512|8509|10079
1761679800000|2025-10-28 19:30:00|8517|8516|8507|8501|8519|8517|8503|8500|6323
1761680100000|2025-10-28 19:35:00|8506|8502|8494|8488|8507|8503|8491|8488|7423
1761680400000|2025-10-28 19:40:00|8490|8489|8468|8465|8490|8489|8458|8456|14022
1761680700000|2025-10-28 19:45:00|8470|8462|8476|8472|8492|8485|8467|8462|6266
1761681000000|2025-10-28 19:50:00|8477|8475|8484|8483|8498|8496|8477|8473|27806
1761681300000|2025-10-28 19:55:00|8485|8484|8489|8486|8500|8493|8485|8483|51660
1761681600000|2025-10-28 20:00:00|8488|8484|8489|8488|8489|8488|8488|8484|341410
1761681900000|2025-10-28 20:05:00|||||||||12
1761682500000|2025-10-28 20:15:00|8650|8480|8650|8480|8650|8480|8650|8480|250
1761683400000|2025-10-28 20:30:00|||||||||2
1761683700000|2025-10-28 20:35:00|||||||||4
1761684000000|2025-10-28 20:40:00|||||||||1
1761685500000|2025-10-28 21:05:00|8602||8602||8602||8602||22
1761686400000|2025-10-28 21:20:00|||||||||2
1761686700000|2025-10-28 21:25:00||8490||8495||8495||8490|0
1761687300000|2025-10-28 21:35:00|8531||8602||8602||8531||101
1761688200000|2025-10-28 21:50:00|||||||||50
1761690300000|2025-10-28 22:25:00|||||||||1
1761690600000|2025-10-28 22:30:00|8527||8527||8527||8527||0
1761690900000|2025-10-28 22:35:00||8490||8490||8490||8490|10
1761691500000|2025-10-28 22:45:00|8600||8600||8600||8600||1
1761691800000|2025-10-28 22:50:00|||||||||2
1761692100000|2025-10-28 22:55:00||8495||8495||8495||8495|0
1761694500000|2025-10-28 23:35:00|||||||||1
1761695100000|2025-10-28 23:45:00|8500||8517||8517||8500||0
1761695400000|2025-10-28 23:50:00|||||||||10
1761695700000|2025-10-28 23:55:00|8505||8505||8505||8505||255
1761724800000|2025-10-29 08:00:00|8550|8450|8550|8490|8550|8490|8550|8400|4
1761725100000|2025-10-29 08:05:00|||||||||4
1761726000000|2025-10-29 08:20:00|8549|8491|8549|8491|8549|8491|8549|8491|0
1761726900000|2025-10-29 08:35:00||8490||8490||8490||8490|0
1761727500000|2025-10-29 08:45:00||8491||8491||8491||8491|1
1761727800000|2025-10-29 08:50:00||8490||8490||8490||8490|0
1761728700000|2025-10-29 09:05:00|||||||||13
1761729000000|2025-10-29 09:10:00|||||||||2
1761731100000|2025-10-29 09:45:00|||||||||5
1761731400000|2025-10-29 09:50:00|||||||||3
1761731700000|2025-10-29 09:55:00||8491||8490||8491||8490|0
1761732300000|2025-10-29 10:05:00||8498||8500||8500||8498|40
1761734400000|2025-10-29 10:40:00|8548|8490|8548|8490|8548|8490|8548|8490|120
1761734700000|2025-10-29 10:45:00||8491||8500||8500||8490|0
1761735300000|2025-10-29 10:55:00|8549||8549||8549||8549||0
1761735600000|2025-10-29 11:00:00|8548||8548||8548||8548||25
1761736200000|2025-10-29 11:10:00|||||||||10
1761736500000|2025-10-29 11:15:00||8490||8491||8491||8490|291
1761737100000|2025-10-29 11:25:00||8500||8500||8523||8500|2753
1761737400000|2025-10-29 11:30:00|8549||8549||8549||8549||0
1761737700000|2025-10-29 11:35:00|8523|8490|8549|8490|8549|8490|8511|8490|262
1761738000000|2025-10-29 11:40:00|8548|8491|8548|8491|8548|8491|8548|8491|1
1761738300000|2025-10-29 11:45:00||8493||8496||8497||8493|0
1761738600000|2025-10-29 11:50:00|8503|8490|8549|8491|8549|8491|8503|8490|36
1761738900000|2025-10-29 11:55:00|8548||8548||8548||8548||0
1761739200000|2025-10-29 12:00:00||8490||8492||8492||8490|10
1761739500000|2025-10-29 12:05:00||8493||8493||8493||8493|28
1761739800000|2025-10-29 12:10:00|8492|8490|8492|8490|8492|8491|8492|8490|259
1761740100000|2025-10-29 12:15:00|||||||||118
1761740400000|2025-10-29 12:20:00||8480||8480||8480||8480|177
1761740700000|2025-10-29 12:25:00|8490||8490||8490||8490||35
1761741300000|2025-10-29 12:35:00|8485|8412|8480|8413|8485|8413|8480|8412|305
1761741600000|2025-10-29 12:40:00|||||||||61
1761741900000|2025-10-29 12:45:00||8436||8436||8436||8436|0
1761742200000|2025-10-29 12:50:00|8490|8480|8490|8473|8490|8480|8490|8473|203
1761743100000|2025-10-29 13:05:00|8492|8451|8492|8451|8492|8451|8492|8451|557
1761744000000|2025-10-29 13:20:00||8476||8489||8489||8476|336
1761744300000|2025-10-29 13:25:00|8450|8451|8492|8430|8492|8452|8436|8430|2820
1761744600000|2025-10-29 13:30:00|8489|8433|8432|8413|8489|8433|8401|8390|29427
1761744900000|2025-10-29 13:35:00|8430|8408|8393|8372|8432|8410|8377|8355|7862
1761745200000|2025-10-29 13:40:00|8392|8376|8367|8347|8393|8382|8348|8342|14141
1761745500000|2025-10-29 13:45:00|8364|8354|8358|8345|8382|8371|8355|8343|10793
1761745800000|2025-10-29 13:50:00|8357|8351|8372|8367|8389|8380|8356|8351|17526
1761746100000|2025-10-29 13:55:00|8373|8365|8355|8345|8388|8377|8353|8345|12087
1761746400000|2025-10-29 14:00:00|8351|8346|8366|8354|8375|8370|8349|8342|8448
1761746700000|2025-10-29 14:05:00|8369|8359|8374|8368|8386|8383|8366|8359|9531
1761747000000|2025-10-29 14:10:00|8375|8370|8368|8359|8384|8377|8363|8359|10353
1761747300000|2025-10-29 14:15:00|8371|8360|8377|8363|8383|8379|8364|8357|16560
1761747600000|2025-10-29 14:20:00|8378|8364|8378|8373|8387|8380|8373|8364|5042
1761747900000|2025-10-29 14:25:00|8376|8374|8380|8376|8382|8378|8373|8366|6423
1761748200000|2025-10-29 14:30:00|8381|8370|8359|8343|8381|8379|8350|8342|17411
1761748500000|2025-10-29 14:35:00|8358|8346|8378|8370|8380|8378|8352|8343|8846
1761748800000|2025-10-29 14:40:00|8379|8375|8391|8388|8396|8390|8379|8374|5542
1761749100000|2025-10-29 14:45:00|8392|8391|8387|8380|8395|8392|8385|8378|3346
1761749400000|2025-10-29 14:50:00|8384|8381|8394|8390|8407|8398|8383|8380|8169
1761749700000|2025-10-29 14:55:00|8391|8389|8394|8387|8397|8392|8390|8387|2767
1761750000000|2025-10-29 15:00:00|8391|8390|8403|8398|8403|8402|8390|8386|11806
1761750300000|2025-10-29 15:05:00|8402|8397|8397|8394|8405|8402|8392|8390|8499
1761750600000|2025-10-29 15:10:00|8396|8393|8386|8379|8407|8406|8385|8379|5222
1761750900000|2025-10-29 15:15:00|8390|8382|8381|8377|8390|8383|8376|8366|3906
1761751200000|2025-10-29 15:20:00|8383|8378|8396|8393|8402|8394|8380|8377|14006
1761751500000|2025-10-29 15:25:00|8395|8392|8381|8374|8399|8392|8381|8374|2688
1761751800000|2025-10-29 15:30:00|8380|8377|8378|8375|8387|8382|8377|8374|3579
1761752100000|2025-10-29 15:35:00|8380|8376|8373|8367|8382|8379|8371|8367|5899
1761752400000|2025-10-29 15:40:00|8372|8368|8378|8374|8378|8374|8366|8361|2900
1761752700000|2025-10-29 15:45:00|8381|8371|8400|8394|8400|8394|8381|8371|6663
1761753000000|2025-10-29 15:50:00|8397|8393|8417|8412|8417|8412|8397|8390|1500
1761753300000|2025-10-29 15:55:00|8418|8415|8406|8396|8418|8415|8405|8395|3241
1761753600000|2025-10-29 16:00:00|8400|8398|8387|8379|8407|8406|8381|8378|9337
1761753900000|2025-10-29 16:05:00|8386|8382|8385|8381|8388|8386|8383|8379|2000
1761754200000|2025-10-29 16:10:00|8386|8384|8390|8379|8395|8393|8386|8378|4136
1761754500000|2025-10-29 16:15:00|8389|8381|8384|8381|8390|8384|8383|8380|1400
1761754800000|2025-10-29 16:20:00|8383|8382|8385|8383|8386|8385|8380|8375|2731
1761755100000|2025-10-29 16:25:00|8384|8382|8381|8376|8386|8382|8376|8370|1805
1761755400000|2025-10-29 16:30:00|8379|8378|8395|8385|8395|8386|8379|8377|4170
1761755700000|2025-10-29 16:35:00|8392|8388|8388|8383|8395|8388|8382|8380|6621
1761756000000|2025-10-29 16:40:00|8389|8387|8403|8398|8406|8398|8389|8384|3807
1761756300000|2025-10-29 16:45:00|8400|8399|8401|8395|8405|8399|8396|8395|1933
1761756600000|2025-10-29 16:50:00|8398|8394|8387|8382|8401|8394|8386|8382|5429
1761756900000|2025-10-29 16:55:00|8385|8383|8390|8387|8392|8390|8383|8382|2600
1761757200000|2025-10-29 17:00:00|8389|8388|8378|8375|8390|8388|8377|8375|4721
1761757500000|2025-10-29 17:05:00|8376|8374|8384|8378|8386|8384|8375|8371|3948
1761757800000|2025-10-29 17:10:00|8380|8377|8374|8368|8380|8377|8370|8365|2538
1761758100000|2025-10-29 17:15:00|8376|8372|8373|8366|8380|8377|8373|8366|3009
1761758400000|2025-10-29 17:20:00|8370|8367|8377|8370|8377|8374|8369|8366|1969
1761758700000|2025-10-29 17:25:00|8374|8373|8356|8352|8379|8376|8351|8346|9985
1761759000000|2025-10-29 17:30:00|8355|8351|8375|8369|8376|8370|8355|8350|2452
1761759300000|2025-10-29 17:35:00|8379|8371|8380|8377|8380|8378|8371|8361|2866
1761759600000|2025-10-29 17:40:00|8379|8378|8382|8379|8387|8386|8374|8373|4219
1761759900000|2025-10-29 17:45:00|8381|8380|8381|8377|8382|8380|8379|8377|1789
1761760200000|2025-10-29 17:50:00|8380|8376|8380|8377|8380|8378|8377|8371|1932
1761760500000|2025-10-29 17:55:00|8379|8376|8378|8374|8380|8377|8375|8372|3800
1761760800000|2025-10-29 18:00:00|8377|8377|8362|8353|8389|8385|8360|8352|8030
1761761100000|2025-10-29 18:05:00|8355|8352|8362|8358|8364|8362|8350|8343|4633
1761761400000|2025-10-29 18:10:00|8363|8360|8349|8345|8363|8362|8349|8344|4829
1761761700000|2025-10-29 18:15:00|8353|8343|8355|8351|8361|8359|8353|8343|4968
1761762000000|2025-10-29 18:20:00|8354|8349|8352|8346|8354|8350|8346|8344|3339
1761762300000|2025-10-29 18:25:00|8351|8344|8344|8338|8351|8346|8334|8329|5267
1761762600000|2025-10-29 18:30:00|8346|8340|8358|8356|8359|8356|8343|8337|2740
1761762900000|2025-10-29 18:35:00|8357|8355|8307|8300|8357|8355|8303|8300|14629
1761763200000|2025-10-29 18:40:00|8311|8302|8317|8305|8330|8324|8303|8301|13820
1761763500000|2025-10-29 18:45:00|8319|8313|8320|8312|8330|8324|8313|8304|7239
1761763800000|2025-10-29 18:50:00|8321|8316|8347|8338|8354|8351|8321|8315|13294
1761764100000|2025-10-29 18:55:00|8345|8336|8320|8312|8346|8341|8314|8307|13485
1761764400000|2025-10-29 19:00:00|8323|8316|8306|8299|8329|8321|8300|8298|20927
1761764700000|2025-10-29 19:05:00|8307|8304|8325|8320|8337|8330|8307|8301|4900
1761765000000|2025-10-29 19:10:00|8324|8322|8324|8319|8333|8330|8322|8317|5944
1761765300000|2025-10-29 19:15:00|8325|8321|8325|8319|8330|8326|8314|8309|6443
1761765600000|2025-10-29 19:20:00|8324|8318|8319|8317|8332|8328|8317|8311|6218
1761765900000|2025-10-29 19:25:00|8320|8318|8312|8307|8328|8325|8308|8305|9938
1761766200000|2025-10-29 19:30:00|8309|8305|8299|8296|8309|8307|8296|8290|13498
1761766500000|2025-10-29 19:35:00|8298|8295|8303|8300|8307|8306|8288|8285|8146
1761766800000|2025-10-29 19:40:00|8302|8302|8300|8296|8305|8304|8294|8291|19950
1761767100000|2025-10-29 19:45:00|8301|8297|8310|8307|8323|8318|8300|8297|19158
1761767400000|2025-10-29 19:50:00|8311|8309|8324|8322|8333|8331|8311|8309|31994
1761767700000|2025-10-29 19:55:00|8327|8323|8332|8327|8339|8337|8324|8321|64083
1761768000000|2025-10-29 20:00:00|8420|8277|8420|8277|8420|8277|8420|8277|530
1761768600000|2025-10-29 20:10:00|||||||||114
1761768900000|2025-10-29 20:15:00|||||||||420
1761769500000|2025-10-29 20:25:00|8386||8420||8420||8386||133
1761771600000|2025-10-29 21:00:00|||||||||7
1761771900000|2025-10-29 21:05:00|||||||||1
1761773400000|2025-10-29 21:30:00|8378|8308|8378|8308|8378|8308|8378|8308|50
1761775200000|2025-10-29 22:00:00|||||||||10
1761775500000|2025-10-29 22:05:00|||||||||100
1761776100000|2025-10-29 22:15:00|||||||||1
1761776400000|2025-10-29 22:20:00|||||||||24
1761777000000|2025-10-29 22:30:00|||||||||6
1761777900000|2025-10-29 22:45:00|||||||||9
1761779100000|2025-10-29 23:05:00|||||||||6
1761779400000|2025-10-29 23:10:00|||||||||2
1761779700000|2025-10-29 23:15:00|||||||||26
1761780900000|2025-10-29 23:35:00|||||||||20
1761781200000|2025-10-29 23:40:00|8310||8310||8310||8310||1
1761781500000|2025-10-29 23:45:00|||||||||10
1761811200000|2025-10-30 08:00:00|8385|8294|8360|8277|8420|8294|8360|8277|7
1761812100000|2025-10-30 08:15:00||8278||8278||8278||8278|0
1761812400000|2025-10-30 08:20:00|8359||8350||8420||8348||43
1761812700000|2025-10-30 08:25:00|8349||8349||8349||8342||0
1761813300000|2025-10-30 08:35:00|8348||8320||8348||8320||0
1761813900000|2025-10-30 08:45:00|||||||||70
1761814200000|2025-10-30 08:50:00|||||||||42
1761816000000|2025-10-30 09:20:00||8279||8279||8279||8279|0
1761816900000|2025-10-30 09:35:00|||||||||8
1761817200000|2025-10-30 09:40:00||8278||8278||8278||8278|0
1761817800000|2025-10-30 09:50:00||8279||8279||8279||8279|0
1761822000000|2025-10-30 11:00:00|||||||||32
1761822300000|2025-10-30 11:05:00|||||||||12
1761822900000|2025-10-30 11:15:00|||||||||5
1761823500000|2025-10-30 11:25:00||8294||8295||8295||8291|50
1761823800000|2025-10-30 11:30:00||8278||8278||8278||8278|0
1761824100000|2025-10-30 11:35:00||8279||8278||8279||8278|22
1761824400000|2025-10-30 11:40:00||8279||8278||8279||8278|2
1761824700000|2025-10-30 11:45:00|||||||||1
1761825600000|2025-10-30 12:00:00|8319|8284|8320|8286|8320|8286|8285|8284|3813
1761825900000|2025-10-30 12:05:00|||||||||2
1761826200000|2025-10-30 12:10:00||8278||8278||8278||8278|2
1761827100000|2025-10-30 12:25:00|||||||||10
1761827400000|2025-10-30 12:30:00|8319||8320||8320||8319||12
1761827700000|2025-10-30 12:35:00||8280||8281||8281||8280|47
1761828000000|2025-10-30 12:40:00|8319|8286|8320|8286|8320|8286|8314|8286|151
1761828300000|2025-10-30 12:45:00|||||||||130
1761828600000|2025-10-30 12:50:00|||||||||48
1761828900000|2025-10-30 12:55:00||8280||8280||8280||8280|71
1761829200000|2025-10-30 13:00:00||8279||8279||8279||8279|0
1761829500000|2025-10-30 13:05:00|||||||||50
1761829800000|2025-10-30 13:10:00||8278||8279||8279||8278|2
1761830100000|2025-10-30 13:15:00|8319|8278|8319|8280|8320|8280|8319|8278|14
1761830400000|2025-10-30 13:20:00|8320|8278|8320|8279|8320|8279|8320|8278|0
1761830700000|2025-10-30 13:25:00|8312|8277|8320|8250|8320|8277|8289|8250|811
1761831000000|2025-10-30 13:30:00|8290|8252|8359|8340|8380|8360|8278|8252|21186
1761831300000|2025-10-30 13:35:00|8358|8323|8379|8349|8380|8363|8331|8303|16816
1761831600000|2025-10-30 13:40:00|8350|8348|8350|8341|8379|8350|8338|8319|8471
1761831900000|2025-10-30 13:45:00|8345|8340|8396|8381|8400|8387|8342|8325|3977
1761832200000|2025-10-30 13:50:00|8400|8390|8432|8420|8432|8431|8392|8381|17629
1761832500000|2025-10-30 13:55:00|8429|8419|8435|8417|8449|8433|8422|8414|7683
1761832800000|2025-10-30 14:00:00|8434|8426|8443|8418|8450|8447|8428|8417|8645
1761833100000|2025-10-30 14:05:00|8445|8420|8469|8450|8470|8460|8444|8420|24362
1761833400000|2025-10-30 14:10:00|8468|8443|8451|8435|8477|8470|8450|8434|13599
1761833700000|2025-10-30 14:15:00|8450|8443|8434|8417|8451|8443|8433|8417|5115
1761834000000|2025-10-30 14:20:00|8432|8416|8453|8447|8460|8452|8425|8412|14387
1761834300000|2025-10-30 14:25:00|8454|8446|8432|8427|8454|8446|8430|8423|8110
1761834600000|2025-10-30 14:30:00|8433|8431|8451|8448|8460|8456|8433|8423|12775
1761834900000|2025-10-30 14:35:00|8452|8451|8441|8429|8460|8456|8441|8429|3909
1761835200000|2025-10-30 14:40:00|8443|8437|8445|8433|8450|8444|8433|8427|4972
1761835500000|2025-10-30 14:45:00|8448|8439|8456|8444|8458|8454|8445|8438|9235
1761835800000|2025-10-30 14:50:00|8455|8445|8454|8448|8455|8452|8447|8444|1700
1761836100000|2025-10-30 14:55:00|8455|8445|8465|8458|8473|8468|8454|8445|5140
1761836400000|2025-10-30 15:00:00|8464|8457|8484|8472|8490|8481|8456|8452|6741
1761836700000|2025-10-30 15:05:00|8483|8480|8469|8460|8490|8481|8466|8453|2500
1761837000000|2025-10-30 15:10:00|8470|8461|8470|8465|8471|8469|8461|8453|9673
1761837300000|2025-10-30 15:15:00|8473|8459|8478|8471|8478|8472|8463|8454|10013
1761837600000|2025-10-30 15:20:00|8479|8473|8478|8474|8487|8479|8473|8467|2900
1761837900000|2025-10-30 15:25:00|8477|8475|8462|8454|8478|8475|8457|8450|5523
1761838200000|2025-10-30 15:30:00|8461|8455|8469|8467|8475|8469|8461|8454|7346
1761838500000|2025-10-30 15:35:00|8475|8468|8483|8479|8488|8483|8473|8467|7367
1761838800000|2025-10-30 15:40:00|8486|8482|8486|8478|8490|8485|8478|8476|9029
1761839100000|2025-10-30 15:45:00|8488|8482|8507|8503|8509|8505|8487|8478|7326
1761839400000|2025-10-30 15:50:00|8506|8502|8511|8504|8514|8508|8500|8499|6602
1761839700000|2025-10-30 15:55:00|8512|8507|8506|8501|8513|8511|8501|8490|9802
1761840000000|2025-10-30 16:00:00|8505|8499|8513|8504|8513|8510|8504|8499|7540
1761840300000|2025-10-30 16:05:00|8511|8505|8523|8517|8523|8520|8511|8505|4710
1761840600000|2025-10-30 16:10:00|8524|8518|8505|8497|8525|8522|8501|8493|11607
1761840900000|2025-10-30 16:15:00|8504|8495|8508|8505|8508|8506|8502|8495|3002
1761841200000|2025-10-30 16:20:00|8507|8504|8514|8507|8516|8512|8503|8502|7668
1761841500000|2025-10-30 16:25:00|8513|8510|8519|8515|8519|8515|8511|8508|2618
1761841800000|2025-10-30 16:30:00|8517|8517|8502|8494|8517|8517|8498|8494|11966
1761842100000|2025-10-30 16:35:00|8501|8493|8497|8491|8502|8496|8488|8480|19281
1761842400000|2025-10-30 16:40:00|8495|8493|8506|8503|8506|8503|8492|8487|11451
1761842700000|2025-10-30 16:45:00|8505|8504|8512|8507|8515|8512|8505|8504|6774
1761843000000|2025-10-30 16:50:00|8514|8508|8520|8518|8520|8519|8511|8507|3663
1761843300000|2025-10-30 16:55:00|8519|8517|8523|8517|8523|8522|8518|8514|3921
1761843600000|2025-10-30 17:00:00|8522|8516|8510|8501|8522|8516|8495|8485|8859
1761843900000|2025-10-30 17:05:00|8509|8504|8494|8489|8509|8504|8494|8489|4151
1761844200000|2025-10-30 17:10:00|8497|8492|8496|8491|8501|8498|8495|8491|6839
1761844500000|2025-10-30 17:15:00|8499|8494|8514|8511|8514|8511|8495|8494|6915
1761844800000|2025-10-30 17:20:00|8515|8512|8528|8522|8530|8527|8515|8511|4845
1761845100000|2025-10-30 17:25:00|8529|8523|8532|8527|8539|8535|8529|8522|5709
1761845400000|2025-10-30 17:30:00|8531|8526|8534|8528|8542|8535|8530|8526|2220
1761845700000|2025-10-30 17:35:00|8536|8527|8530|8526|8536|8528|8525|8522|2428
1761846000000|2025-10-30 17:40:00|8528|8525|8531|8527|8531|8528|8526|8524|3749
1761846300000|2025-10-30 17:45:00|8528|8526|8537|8534|8541|8537|8526|8523|3849
1761846600000|2025-10-30 17:50:00|8535|8533|8543|8539|8549|8545|8532|8525|4957
1761846900000|2025-10-30 17:55:00|8542|8538|8537|8533|8542|8538|8533|8530|2100
1761847200000|2025-10-30 18:00:00|8539|8532|8535|8529|8539|8535|8530|8529|3660
1761847500000|2025-10-30 18:05:00|8536|8531|8531|8528|8540|8536|8529|8524|4537
1761847800000|2025-10-30 18:10:00|8530|8529|8528|8525|8532|8531|8525|8521|4332
1761848100000|2025-10-30 18:15:00|8527|8526|8523|8520|8527|8526|8517|8510|5826
1761848400000|2025-10-30 18:20:00|8525|8522|8518|8516|8525|8523|8516|8510|3392
1761848700000|2025-10-30 18:25:00|8517|8515|8524|8521|8528|8526|8517|8515|8002
1761849000000|2025-10-30 18:30:00|8527|8523|8528|8525|8533|8531|8527|8523|4427
1761849300000|2025-10-30 18:35:00|8529|8524|8510|8508|8529|8524|8510|8508|2087
1761849600000|2025-10-30 18:40:00|8511|8506|8513|8510|8517|8512|8505|8500|3362
1761849900000|2025-10-30 18:45:00|8514|8511|8516|8513|8525|8522|8514|8511|3382
1761850200000|2025-10-30 18:50:00|8515|8512|8504|8501|8515|8512|8503|8500|5105
1761850500000|2025-10-30 18:55:00|8505|8502|8503|8496|8509|8506|8500|8496|2528
1761850800000|2025-10-30 19:00:00|8502|8499|8482|8474|8503|8499|8479|8470|6333
1761851100000|2025-10-30 19:05:00|8481|8475|8483|8478|8484|8478|8467|8464|5594
1761851400000|2025-10-30 19:10:00|8479|8477|8490|8487|8493|8488|8477|8474|7352
1761851700000|2025-10-30 19:15:00|8489|8486|8476|8471|8489|8486|8472|8465|5959
1761852000000|2025-10-30 19:20:00|8472|8470|8462|8459|8472|8470|8453|8450|8096
1761852300000|2025-10-30 19:25:00|8463|8461|8455|8449|8465|8463|8452|8447|8271
1761852600000|2025-10-30 19:30:00|8456|8450|8468|8464|8472|8471|8456|8449|7539
1761852900000|2025-10-30 19:35:00|8469|8463|8461|8460|8472|8469|8460|8457|8478
1761853200000|2025-10-30 19:40:00|8460|8459|8463|8462|8472|8469|8459|8458|16836
1761853500000|2025-10-30 19:45:00|8466|8463|8465|8462|8468|8467|8460|8458|20516
1761853800000|2025-10-30 19:50:00|8463|8454|8442|8438|8467|8463|8438|8436|33647
1761854100000|2025-10-30 19:55:00|8440|8437|8437|8434|8449|8448|8431|8430|87911
1761854400000|2025-10-30 20:00:00|||||||||266282
1761854700000|2025-10-30 20:05:00|||||||||3
1761855900000|2025-10-30 20:25:00|||||||||5
1761856200000|2025-10-30 20:30:00|||||||||1
1761856800000|2025-10-30 20:40:00|||||||||24
1761857100000|2025-10-30 20:45:00|||||||||3
1761857700000|2025-10-30 20:55:00|||||||||6
1761858000000|2025-10-30 21:00:00|||||||||1
1761858900000|2025-10-30 21:15:00|||||||||145
1761861000000|2025-10-30 21:50:00|8575|8435|8575|8435|8575|8435|8575|8435|21
1761861300000|2025-10-30 21:55:00|8573|8431|8573|8431|8573|8431|8573|8431|0
1761861600000|2025-10-30 22:00:00|8535||8573||8573||8535||58
1761863400000|2025-10-30 22:30:00|||||||||1
1761863700000|2025-10-30 22:35:00|||||||||1
1761865200000|2025-10-30 23:00:00|||||||||1
1761866700000|2025-10-30 23:25:00|8550|8435|8568|8435|8568|8435|8550|8435|12
1761867900000|2025-10-30 23:45:00|8544||8568||8568||8544||100
1761868200000|2025-10-30 23:50:00||8440||8436||8468||8436|26
1761868500000|2025-10-30 23:55:00|8550||8568||8568||8550||182
1761897600000|2025-10-31 08:00:00|8544|8485|8588|8434|8760|8485|8540|8434|233
1761897900000|2025-10-31 08:05:00|8578|8435|8588|8435|8588|8435|8578|8435|0
1761898200000|2025-10-31 08:10:00|8535||8576||8588||8535||60
1761898500000|2025-10-31 08:15:00|8575||8576||8588||8575||2
1761898800000|2025-10-31 08:20:00|8579||8577||8579||8577||0
1761899100000|2025-10-31 08:25:00|8576|8490|8588|8490|8588|8490|8576|8490|117
1761902100000|2025-10-31 09:15:00|8554||8588||8588||8554||70
1761902400000|2025-10-31 09:20:00|||||||||15
1761903000000|2025-10-31 09:30:00|8586||8586||8586||8586||0
1761903300000|2025-10-31 09:35:00|8583||8586||8586||8582||0
1761903600000|2025-10-31 09:40:00|8588||8588||8588||8588||0
1761904200000|2025-10-31 09:50:00|8583|8500|8588|8501|8588|8501|8574|8500|93
1761904500000|2025-10-31 09:55:00||8502||8502||8502||8502|0
1761905100000|2025-10-31 10:05:00|8502|8490|8502|8435|8502|8490|8502|8435|1121
1761905400000|2025-10-31 10:10:00|||||||||20
1761906600000|2025-10-31 10:30:00|||||||||5
1761907200000|2025-10-31 10:40:00|||||||||12
1761907500000|2025-10-31 10:45:00||8461||8461||8461||8461|0
1761907800000|2025-10-31 10:50:00||8435||8461||8461||8435|0
1761908400000|2025-10-31 11:00:00|8484|8435|8500|8435|8502|8435|8484|8435|246
1761908700000|2025-10-31 11:05:00|||||||||19
1761909600000|2025-10-31 11:20:00|||||||||5
1761910800000|2025-10-31 11:40:00|||||||||51
1761911700000|2025-10-31 11:55:00|||||||||11
1761912000000|2025-10-31 12:00:00|||||||||14
1761912300000|2025-10-31 12:05:00||8450||8450||8450||8450|10
1761912900000|2025-10-31 12:15:00|||||||||14
1761913200000|2025-10-31 12:20:00||8435||8435||8435||8435|0
1761913800000|2025-10-31 12:30:00|8479|8460|8500|8460|8500|8460|8476|8460|71
1761914100000|2025-10-31 12:35:00||8435||8435||8438||8435|0
1761914700000|2025-10-31 12:45:00|8490|8444|8500|8435|8500|8444|8490|8435|53
1761915000000|2025-10-31 12:50:00|||||||||4
1761915600000|2025-10-31 13:00:00||8440||8435||8451||8435|10
1761915900000|2025-10-31 13:05:00|||||||||20
1761917100000|2025-10-31 13:25:00|8493|8450|8500|8434|8500|8450|8443|8434|849
1761917400000|2025-10-31 13:30:00|8499|8443|8487|8471|8499|8483|8482|8440|6373
1761917700000|2025-10-31 13:35:00|8486|8479|8504|8490|8534|8513|8486|8476|12807
1761918000000|2025-10-31 13:40:00|8497|8485|8467|8456|8504|8485|8467|8456|6877
1761918300000|2025-10-31 13:45:00|8460|8457|8501|8489|8512|8502|8459|8449|18260
1761918600000|2025-10-31 13:50:00|8502|8491|8550|8533|8550|8542|8502|8491|11414
1761918900000|2025-10-31 13:55:00|8549|8539|8550|8544|8562|8554|8535|8525|8480
1761919200000|2025-10-31 14:00:00|8551|8548|8535|8530|8559|8555|8530|8513|15845
1761919500000|2025-10-31 14:05:00|8534|8529|8521|8512|8535|8532|8513|8507|12020
1761919800000|2025-10-31 14:10:00|8520|8518|8521|8515|8535|8530|8519|8511|5178
1761920100000|2025-10-31 14:15:00|8518|8514|8523|8508|8532|8523|8509|8496|3700
1761920400000|2025-10-31 14:20:00|8518|8507|8526|8523|8533|8529|8513|8503|3961
1761920700000|2025-10-31 14:25:00|8524|8521|8527|8519|8535|8533|8522|8518|5931
1761921000000|2025-10-31 14:30:00|8530|8523|8514|8508|8530|8529|8513|8506|5379
1761921300000|2025-10-31 14:35:00|8513|8512|8514|8510|8525|8524|8513|8508|7742
1761921600000|2025-10-31 14:40:00|8510|8508|8531|8524|8531|8527|8510|8506|9541
1761921900000|2025-10-31 14:45:00|8529|8527|8551|8546|8560|8554|8528|8522|11658
1761922200000|2025-10-31 14:50:00|8549|8543|8532|8529|8549|8545|8523|8517|11928
1761922500000|2025-10-31 14:55:00|8534|8530|8542|8537|8544|8539|8534|8529|4245
1761922800000|2025-10-31 15:00:00|8543|8541|8557|8548|8560|8551|8532|8528|5417
1761923100000|2025-10-31 15:05:00|8560|8549|8564|8558|8568|8563|8556|8549|6223
1761923400000|2025-10-31 15:10:00|8562|8561|8566|8561|8568|8565|8559|8556|7255
1761923700000|2025-10-31 15:15:00|8564|8560|8569|8566|8570|8569|8560|8554|2631
1761924000000|2025-10-31 15:20:00|8570|8563|8576|8572|8579|8575|8570|8563|4213
1761924300000|2025-10-31 15:25:00|8575|8566|8567|8563|8575|8568|8561|8556|9073
1761924600000|2025-10-31 15:30:00|8566|8564|8565|8561|8569|8566|8559|8556|6588
1761924900000|2025-10-31 15:35:00|8564|8559|8552|8548|8565|8563|8548|8541|13398
1761925200000|2025-10-31 15:40:00|8553|8550|8560|8555|8560|8557|8551|8546|14548
1761925500000|2025-10-31 15:45:00|8558|8553|8561|8556|8567|8564|8554|8550|6412
1761925800000|2025-10-31 15:50:00|8558|8553|8573|8569|8575|8572|8555|8548|5697
1761926100000|2025-10-31 15:55:00|8572|8565|8580|8576|8587|8584|8569|8565|6533
1761926400000|2025-10-31 16:00:00|8578|8574|8577|8575|8580|8575|8568|8564|24998
1761926700000|2025-10-31 16:05:00|8576|8574|8575|8567|8585|8584|8575|8567|5192
1761927000000|2025-10-31 16:10:00|8573|8568|8579|8576|8580|8578|8571|8567|11068
1761927300000|2025-10-31 16:15:00|8577|8575|8572|8567|8579|8575|8567|8564|19091
1761927600000|2025-10-31 16:20:00|8571|8568|8566|8559|8572|8568|8558|8554|11978
1761927900000|2025-10-31 16:25:00|8567|8565|8581|8576|8585|8581|8567|8564|4656
1761928200000|2025-10-31 16:30:00|8585|8581|8609|8602|8616|8611|8583|8579|19227
1761928500000|2025-10-31 16:35:00|8607|8603|8610|8603|8618|8612|8605|8602|5196
1761928800000|2025-10-31 16:40:00|8611|8604|8600|8591|8616|8611|8596|8591|13741
1761929100000|2025-10-31 16:45:00|8598|8592|8597|8592|8598|8596|8594|8589|6258
1761929400000|2025-10-31 16:50:00|8596|8591|8588|8586|8597|8591|8585|8580|4951
1761929700000|2025-10-31 16:55:00|8587|8585|8577|8575|8588|8585|8570|8565|8895
1761930000000|2025-10-31 17:00:00|8578|8576|8604|8598|8608|8607|8578|8575|6081
1761930300000|2025-10-31 17:05:00|8605|8599|8611|8607|8614|8608|8598|8596|3880
1761930600000|2025-10-31 17:10:00|8610|8606|8605|8602|8615|8609|8600|8592|3645
1761930900000|2025-10-31 17:15:00|8603|8601|8584|8574|8608|8604|8579|8574|11986
1761931200000|2025-10-31 17:20:00|8583|8573|8586|8583|8586|8583|8567|8559|7207
1761931500000|2025-10-31 17:25:00|8590|8584|8593|8585|8602|8599|8585|8582|7839
1761931800000|2025-10-31 17:30:00|8592|8587|8599|8595|8605|8603|8592|8587|10504
1761932100000|2025-10-31 17:35:00|8597|8594|8596|8589|8605|8599|8592|8588|9114
1761932400000|2025-10-31 17:40:00|8594|8591|8617|8616|8618|8617|8591|8590|16324
1761932700000|2025-10-31 17:45:00|8618|8615|8629|8625|8630|8629|8616|8614|18747
1761933000000|2025-10-31 17:50:00|8630|8627|8633|8625|8646|8640|8630|8625|5408
1761933300000|2025-10-31 17:55:00|8630|8624|8609|8604|8630|8625|8606|8600|4269
1761933600000|2025-10-31 18:00:00|8610|8605|8635|8631|8637|8632|8610|8605|7610
1761933900000|2025-10-31 18:05:00|8637|8632|8644|8640|8644|8642|8632|8629|8509
1761934200000|2025-10-31 18:10:00|8643|8642|8649|8647|8649|8648|8640|8637|7266
1761934500000|2025-10-31 18:15:00|8648|8648|8655|8653|8659|8655|8646|8643|26999
1761934800000|2025-10-31 18:20:00|8656|8654|8664|8662|8669|8665|8656|8653|9831
1761935100000|2025-10-31 18:25:00|8665|8661|8683|8680|8683|8680|8665|8661|9452
1761935400000|2025-10-31 18:30:00|8685|8679|8686|8684|8687|8685|8682|8679|4678
1761935700000|2025-10-31 18:35:00|8685|8683|8680|8675|8689|8687|8679|8675|8065
1761936000000|2025-10-31 18:40:00|8681|8678|8671|8667|8681|8678|8669|8665|7416
1761936300000|2025-10-31 18:45:00|8672|8668|8685|8683|8686|8684|8672|8668|8652
1761936600000|2025-10-31 18:50:00|8684|8682|8685|8680|8690|8687|8683|8680|11720
1761936900000|2025-10-31 18:55:00|8686|8683|8695|8690|8696|8694|8685|8683|15505
1761937200000|2025-10-31 19:00:00|8691|8689|8687|8682|8698|8695|8675|8671|14454
1761937500000|2025-10-31 19:05:00|8685|8685|8684|8681|8692|8687|8681|8675|6390
1761937800000|2025-10-31 19:10:00|8683|8680|8698|8694|8699|8697|8680|8676|23925
1761938100000|2025-10-31 19:15:00|8699|8696|8692|8690|8699|8696|8689|8687|17291
1761938400000|2025-10-31 19:20:00|8694|8692|8713|8709|8713|8709|8693|8690|33948
1761938700000|2025-10-31 19:25:00|8714|8711|8716|8714|8717|8715|8710|8709|13485
1761939000000|2025-10-31 19:30:00|8717|8716|8733|8729|8735|8732|8717|8716|18394
1761939300000|2025-10-31 19:35:00|8732|8730|8701|8700|8741|8740|8701|8700|21927
1761939600000|2025-10-31 19:40:00|8702|8701|8725|8717|8727|8725|8702|8700|36851
1761939900000|2025-10-31 19:45:00|8726|8724|8726|8725|8735|8731|8719|8717|20941
1761940200000|2025-10-31 19:50:00|8727|8726|8722|8715|8741|8737|8720|8715|48798
1761940500000|2025-10-31 19:55:00|8727|8721|8723|8721|8730|8729|8721|8717|134950
1761940800000|2025-10-31 20:00:00|8724|8722|8750|8730|8750|8730|8723|8661|11931
1761941100000|2025-10-31 20:05:00||8731||8731||8737||8731|213
1761941400000|2025-10-31 20:10:00|8745|8733|8745|8732|8745|8742|8745|8731|225
1761941700000|2025-10-31 20:15:00||8550||8550||8550||8550|86
1761942000000|2025-10-31 20:20:00|||||||||37
1761942300000|2025-10-31 20:25:00|||||||||68
1761942900000|2025-10-31 20:35:00|||||||||104
1761943200000|2025-10-31 20:40:00|8744|8662|8744|8662|8744|8662|8744|8662|116
1761943500000|2025-10-31 20:45:00|8740|8550|8725|8700|8740|8700|8725|8550|68
1761943800000|2025-10-31 20:50:00|||||||||100
1762160400000|2025-11-03 09:00:00|8749|8650|8750|8650|8760|8653|8749|8645|169
1762160700000|2025-11-03 09:05:00|8760|8665|8760|8700|8760|8712|8760|8650|281
1762161000000|2025-11-03 09:10:00|||||||||18
1762161300000|2025-11-03 09:15:00|8750|8650|8750|8650|8750|8650|8750|8650|412
1762161600000|2025-11-03 09:20:00|8743||8743||8743||8743||45
1762161900000|2025-11-03 09:25:00|8750||8750||8750||8750||160
1762162200000|2025-11-03 09:30:00|||||||||3
1762162500000|2025-11-03 09:35:00|||||||||7
1762162800000|2025-11-03 09:40:00|||||||||5
1762164300000|2025-11-03 10:05:00|||||||||29
1762164600000|2025-11-03 10:10:00||8700||8725||8725||8700|109
1762164900000|2025-11-03 10:15:00|||||||||292
1762165500000|2025-11-03 10:25:00|||||||||16
1762165800000|2025-11-03 10:30:00|8760|8655|8725|8650|8760|8655|8725|8650|189
1762166100000|2025-11-03 10:35:00||8700||8650||8700||8650|234
1762166700000|2025-11-03 10:45:00|8719|8698|8760|8650|8760|8698|8719|8650|595
1762167000000|2025-11-03 10:50:00|||||||||21
1762167300000|2025-11-03 10:55:00|||||||||49
1762168200000|2025-11-03 11:10:00||8651||8651||8651||8651|1
1762168800000|2025-11-03 11:20:00|||||||||7
1762169100000|2025-11-03 11:25:00|||||||||3
1762169700000|2025-11-03 11:35:00|8750||8750||8750||8750||0
1762170000000|2025-11-03 11:40:00|||||||||33
1762170600000|2025-11-03 11:50:00|||||||||20
1762171200000|2025-11-03 12:00:00|8736||8750||8750||8736||480
1762171500000|2025-11-03 12:05:00||8650||8650||8650||8650|88
1762171800000|2025-11-03 12:10:00||8651||8651||8651||8651|22
1762172100000|2025-11-03 12:15:00||8676||8678||8678||8676|7
1762172400000|2025-11-03 12:20:00|||||||||10
1762172700000|2025-11-03 12:25:00||8680||8680||8680||8680|2
1762173000000|2025-11-03 12:30:00||8730||8731||8731||8730|0
1762173300000|2025-11-03 12:35:00|||||||||1
1762173600000|2025-11-03 12:40:00|8740|8730|8740|8730|8740|8730|8740|8730|16
1762174500000|2025-11-03 12:55:00||8735||8735||8735||8735|0
1762174800000|2025-11-03 13:00:00|8750|8733|8750|8730|8750|8733|8750|8730|308
1762175100000|2025-11-03 13:05:00|8740|8732|8750|8732|8750|8732|8740|8732|1022
1762175700000|2025-11-03 13:15:00|||||||||51
1762176000000|2025-11-03 13:20:00||8735||8735||8735||8735|1
1762176300000|2025-11-03 13:25:00|8755|8739|8755|8735|8755|8739|8755|8735|3731
1762176600000|2025-11-03 13:30:00||8745||8750||8750||8745|74
1762176900000|2025-11-03 13:35:00|||||||||12
1762177200000|2025-11-03 13:40:00|||||||||57
1762177500000|2025-11-03 13:45:00|8760|8744|8760|8742|8760|8744|8760|8742|202
1762177800000|2025-11-03 13:50:00||8746||8746||8746||8746|201
1762178100000|2025-11-03 13:55:00|||||||||4
1762178400000|2025-11-03 14:00:00|8766|8752|8766|8747|8766|8752|8766|8746|594
1762178700000|2025-11-03 14:05:00|8768|8761|8797|8747|8797|8775|8768|8746|956
1762179000000|2025-11-03 14:10:00|8793|8773|8792|8773|8793|8773|8792|8773|67
1762179300000|2025-11-03 14:15:00|8780|8740|8780|8740|8780|8740|8778|8740|733
1762179600000|2025-11-03 14:20:00|8771|8741|8787|8741|8797|8741|8771|8741|324
1762179900000|2025-11-03 14:25:00|8786|8740|8797|8740|8797|8740|8763|8740|318
1762180200000|2025-11-03 14:30:00|8750|8747|8826|8804|8871|8866|8750|8740|111231
1762180500000|2025-11-03 14:35:00|8815|8803|8748|8720|8825|8816|8727|8707|34429
1762180800000|2025-11-03 14:40:00|8746|8722|8731|8714|8758|8753|8704|8700|12097
1762181100000|2025-11-03 14:45:00|8729|8723|8697|8680|8730|8723|8681|8679|13466
1762181400000|2025-11-03 14:50:00|8695|8679|8682|8669|8696|8690|8663|8660|11853
1762181700000|2025-11-03 14:55:00|8680|8676|8657|8650|8682|8676|8652|8647|17569
1762182000000|2025-11-03 15:00:00|8656|8646|8613|8600|8664|8660|8609|8600|10472
1762182300000|2025-11-03 15:05:00|8610|8605|8594|8585|8619|8615|8572|8566|18040
1762182600000|2025-11-03 15:10:00|8596|8589|8565|8557|8597|8592|8562|8554|11977
1762182900000|2025-11-03 15:15:00|8564|8556|8583|8576|8599|8588|8558|8555|13374
1762183200000|2025-11-03 15:20:00|8581|8572|8548|8538|8583|8576|8546|8538|3524
1762183500000|2025-11-03 15:25:00|8547|8544|8556|8551|8562|8560|8547|8543|13991
1762183800000|2025-11-03 15:30:00|8558|8553|8575|8563|8578|8567|8547|8543|17184
1762184100000|2025-11-03 15:35:00|8570|8560|8584|8575|8584|8581|8562|8556|6409
1762184400000|2025-11-03 15:40:00|8580|8577|8576|8557|8584|8577|8569|8554|6096
1762184700000|2025-11-03 15:45:00|8574|8558|8526|8520|8574|8560|8525|8520|8240
1762185000000|2025-11-03 15:50:00|8527|8521|8533|8526|8547|8543|8527|8518|8480
1762185300000|2025-11-03 15:55:00|8535|8525|8555|8549|8558|8553|8533|8525|6690
1762185600000|2025-11-03 16:00:00|8550|8540|8569|8562|8572|8568|8547|8540|4255
1762185900000|2025-11-03 16:05:00|8571|8566|8580|8577|8584|8579|8567|8564|3443
1762186200000|2025-11-03 16:10:00|8581|8576|8596|8590|8598|8595|8571|8562|5561
1762186500000|2025-11-03 16:15:00|8605|8591|8595|8587|8605|8594|8586|8581|6035
1762186800000|2025-11-03 16:20:00|8594|8585|8600|8590|8600|8597|8592|8585|2461
1762187100000|2025-11-03 16:25:00|8595|8589|8605|8595|8606|8601|8590|8586|6525
1762187400000|2025-11-03 16:30:00|8610|8601|8628|8618|8632|8625|8606|8601|9861
1762187700000|2025-11-03 16:35:00|8632|8626|8629|8622|8642|8635|8627|8619|8589
1762188000000|2025-11-03 16:40:00|8630|8620|8604|8597|8630|8620|8601|8597|7860
1762188300000|2025-11-03 16:45:00|8605|8598|8554|8546|8608|8601|8554|8546|17037
1762188600000|2025-11-03 16:50:00|8553|8551|8560|8553|8565|8561|8544|8539|8008
1762188900000|2025-11-03 16:55:00|8559|8555|8563|8561|8579|8577|8559|8553|8787
1762189200000|2025-11-03 17:00:00|8562|8560|8565|8561|8581|8571|8558|8554|8871
1762189500000|2025-11-03 17:05:00|8562|8560|8598|8595|8598|8595|8560|8557|7119
1762189800000|2025-11-03 17:10:00|8597|8593|8624|8620|8628|8620|8597|8593|12030
1762190100000|2025-11-03 17:15:00|8626|8622|8634|8622|8638|8629|8619|8616|11624
1762190400000|2025-11-03 17:20:00|8625|8621|8633|8629|8636|8632|8619|8616|5755
1762190700000|2025-11-03 17:25:00|8631|8628|8621|8618|8633|8629|8616|8613|5640
1762191000000|2025-11-03 17:30:00|8622|8620|8634|8625|8634|8633|8622|8615|6128
1762191300000|2025-11-03 17:35:00|8633|8623|8637|8630|8638|8635|8628|8623|4249
1762191600000|2025-11-03 17:40:00|8633|8625|8625|8621|8638|8635|8620|8617|2698
1762191900000|2025-11-03 17:45:00|8624|8618|8612|8609|8625|8620|8609|8604|4522
1762192200000|2025-11-03 17:50:00|8613|8611|8607|8603|8613|8611|8602|8596|2700
1762192500000|2025-11-03 17:55:00|8608|8604|8608|8601|8616|8614|8604|8601|6589
1762192800000|2025-11-03 18:00:00|8606|8600|8591|8580|8607|8600|8587|8580|3703
1762193100000|2025-11-03 18:05:00|8590|8578|8585|8582|8590|8583|8579|8571|7913
1762193400000|2025-11-03 18:10:00|8583|8581|8583|8578|8585|8583|8575|8573|3238
1762193700000|2025-11-03 18:15:00|8584|8582|8583|8575|8598|8593|8581|8575|4451
1762194000000|2025-11-03 18:20:00|8579|8574|8581|8576|8583|8579|8575|8572|2694
1762194300000|2025-11-03 18:25:00|8580|8578|8577|8570|8581|8578|8573|8570|3001
1762194600000|2025-11-03 18:30:00|8572|8571|8592|8585|8595|8587|8571|8568|6076
1762194900000|2025-11-03 18:35:00|8587|8584|8588|8581|8595|8594|8586|8581|4289
1762195200000|2025-11-03 18:40:00|8587|8582|8589|8586|8589|8587|8584|8581|4325
1762195500000|2025-11-03 18:45:00|8588|8585|8589|8583|8592|8588|8584|8581|2815
1762195800000|2025-11-03 18:50:00|8586|8584|8587|8583|8591|8590|8584|8580|5810
1762196100000|2025-11-03 18:55:00|8586|8582|8580|8578|8587|8583|8580|8578|2820
1762196400000|2025-11-03 19:00:00|8582|8577|8579|8575|8592|8585|8577|8574|7365
1762196700000|2025-11-03 19:05:00|8580|8576|8609|8598|8611|8602|8580|8576|6323
1762197000000|2025-11-03 19:10:00|8608|8603|8604|8598|8610|8606|8601|8598|5291
1762197300000|2025-11-03 19:15:00|8600|8596|8612|8608|8612|8610|8600|8593|7319
1762197600000|2025-11-03 19:20:00|8613|8610|8616|8613|8622|8620|8613|8610|7523
1762197900000|2025-11-03 19:25:00|8614|8612|8609|8608|8616|8615|8608|8606|11054
1762198200000|2025-11-03 19:30:00|8610|8609|8614|8610|8618|8614|8609|8608|10840
1762198500000|2025-11-03 19:35:00|8612|8609|8617|8613|8619|8617|8611|8608|5716
1762198800000|2025-11-03 19:40:00|8616|8612|8609|8608|8616|8612|8603|8602|5581
1762199100000|2025-11-03 19:45:00|8610|8609|8623|8621|8623|8621|8608|8606|6656
1762199400000|2025-11-03 19:50:00|8626|8620|8628|8622|8630|8629|8622|8620|7726
1762199700000|2025-11-03 19:55:00|8629|8627|8621|8616|8636|8634|8618|8615|6427
1762200000000|2025-11-03 20:00:00|8618|8615|8618|8617|8626|8625|8615|8612|8703
1762200300000|2025-11-03 20:05:00|8622|8618|8629|8626|8629|8627|8618|8617|8705
1762200600000|2025-11-03 20:10:00|8627|8627|8629|8627|8634|8633|8626|8622|5637
1762200900000|2025-11-03 20:15:00|8627|8626|8639|8635|8641|8638|8627|8622|8660
1762201200000|2025-11-03 20:20:00|8637|8636|8641|8639|8643|8640|8630|8626|9897
1762201500000|2025-11-03 20:25:00|8640|8638|8635|8631|8644|8641|8631|8628|8679
1762201800000|2025-11-03 20:30:00|8632|8629|8637|8633|8637|8636|8631|8629|8027
1762202100000|2025-11-03 20:35:00|8634|8632|8642|8636|8642|8637|8630|8628|8853
1762202400000|2025-11-03 20:40:00|8641|8639|8633|8630|8646|8643|8630|8624|15557
1762202700000|2025-11-03 20:45:00|8634|8632|8638|8636|8640|8637|8630|8625|16119
1762203000000|2025-11-03 20:50:00|8644|8637|8625|8620|8650|8646|8617|8613|32593
1762203300000|2025-11-03 20:55:00|8624|8622|8629|8628|8631|8629|8621|8620|95952
1762203600000|2025-11-03 21:00:00|||||||||392223
1762204500000|2025-11-03 21:15:00|||||||||4
1762204800000|2025-11-03 21:20:00|||||||||22
1762205400000|2025-11-03 21:30:00|||||||||4
1762205700000|2025-11-03 21:35:00|||||||||63
1762206000000|2025-11-03 21:40:00|8750|8501|8750|8501|8750|8501|8750|8501|3
1762206300000|2025-11-03 21:45:00|||||||||30
1762208400000|2025-11-03 22:20:00||8605||8501||8605||8501|20
1762209000000|2025-11-03 22:30:00|8685||8750||8750||8685||10
1762209300000|2025-11-03 22:35:00||8541||8501||8541||8501|20
1762209900000|2025-11-03 22:45:00|||||||||4
1762210200000|2025-11-03 22:50:00|||||||||10
1762210500000|2025-11-03 22:55:00|||||||||50
1762210800000|2025-11-03 23:00:00|8675|8500|8675|8500|8675|8621|8675|8500|150
1762214700000|2025-11-04 00:05:00|||||||||3
1762215300000|2025-11-04 00:15:00|||||||||6
1762215600000|2025-11-04 00:20:00|||||||||3
1762215900000|2025-11-04 00:25:00|||||||||3
1762216800000|2025-11-04 00:40:00|8600|8515|8600|8550|8600|8550|8600|8515|2
1762246800000|2025-11-04 09:00:00|8640|8372|8683|8520|8843|8520|8591|8372|7
1762247100000|2025-11-04 09:05:00|8682||8673||8700||8673||0
1762247700000|2025-11-04 09:15:00|8630||8629||8630||8629||50
1762248000000|2025-11-04 09:20:00|8586||8586||8586||8586||37
1762248600000|2025-11-04 09:30:00|||||||||1
1762248900000|2025-11-04 09:35:00|||||||||2
1762249200000|2025-11-04 09:40:00|8587||8587||8587||8587||0
1762249500000|2025-11-04 09:45:00|8655||8655||8655||8655||0
1762249800000|2025-11-04 09:50:00|8654||8668||8671||8639||0
1762250100000|2025-11-04 09:55:00|8667||8644||8667||8644||0
1762251000000|2025-11-04 10:10:00|8642||8642||8642||8642||234
1762251300000|2025-11-04 10:15:00|8640||8640||8640||8640||0
1762251600000|2025-11-04 10:20:00|8638||8638||8638||8638||0
1762253700000|2025-11-04 10:55:00|8629||8629||8629||8629||0
1762254600000|2025-11-04 11:10:00|8589||8589||8589||8589||0
1762255500000|2025-11-04 11:25:00|8549|8500|8587|8501|8587|8501|8549|8500|704
1762255800000|2025-11-04 11:30:00|||||||||10
1762257000000|2025-11-04 11:50:00|||||||||14
1762257300000|2025-11-04 11:55:00|||||||||2
1762257600000|2025-11-04 12:00:00|8560|8531|8559|8501|8560|8531|8546|8500|741
1762257900000|2025-11-04 12:05:00|||||||||2
1762258800000|2025-11-04 12:20:00|8551|8500|8589|8501|8590|8501|8512|8500|416
1762260000000|2025-11-04 12:40:00|8545|8500|8588|8501|8589|8501|8545|8500|0
1762260300000|2025-11-04 12:45:00|8525|8500|8525|8500|8525|8500|8525|8500|0
1762260600000|2025-11-04 12:50:00|8589|8517|8588|8506|8589|8525|8588|8500|101
1762261200000|2025-11-04 13:00:00|8576||8576||8576||8576||20
1762262700000|2025-11-04 13:25:00|||||||||8
1762263000000|2025-11-04 13:30:00|||||||||12
1762263300000|2025-11-04 13:35:00|||||||||217
1762263600000|2025-11-04 13:40:00|||||||||50
1762263900000|2025-11-04 13:45:00|8535|8505|8535|8505|8535|8505|8535|8505|3
1762264200000|2025-11-04 13:50:00||8506||8506||8506||8506|14
1762264500000|2025-11-04 13:55:00|8521|8521|8535|8521|8535|8521|8521|8521|528
1762264800000|2025-11-04 14:00:00|8534||8535||8535||8534||0
1762265100000|2025-11-04 14:05:00|8534||8534||8534||8534||300
1762265400000|2025-11-04 14:10:00|||||||||100
1762265700000|2025-11-04 14:15:00|8535||8579||8580||8535||400
1762266000000|2025-11-04 14:20:00||8506||8505||8506||8505|62
1762266300000|2025-11-04 14:25:00|8580|8500|8548|8459|8580|8501|8516|8459|1001
1762266600000|2025-11-04 14:30:00|8505|8476|8481|8460|8548|8507|8426|8415|19171
1762266900000|2025-11-04 14:35:00|8480|8470|8442|8419|8510|8480|8427|8415|5937
1762267200000|2025-11-04 14:40:00|8439|8435|8493|8483|8493|8486|8439|8419|8576
1762267500000|2025-11-04 14:45:00|8500|8492|8527|8520|8534|8521|8480|8470|7537
1762267800000|2025-11-04 14:50:00|8534|8521|8521|8509|8548|8544|8519|8509|8828
1762268100000|2025-11-04 14:55:00|8519|8502|8514|8503|8531|8523|8508|8500|4229
1762268400000|2025-11-04 15:00:00|8506|8502|8530|8510|8531|8516|8503|8496|3613
1762268700000|2025-11-04 15:05:00|8531|8519|8548|8542|8562|8550|8525|8516|11177
1762269000000|2025-11-04 15:10:00|8543|8540|8527|8521|8551|8542|8527|8516|4846
1762269300000|2025-11-04 15:15:00|8531|8522|8506|8491|8531|8525|8503|8490|4439
1762269600000|2025-11-04 15:20:00|8503|8486|8489|8475|8503|8491|8480|8472|4270
1762269900000|2025-11-04 15:25:00|8481|8480|8486|8483|8489|8485|8477|8472|2100
1762270200000|2025-11-04 15:30:00|8484|8481|8467|8461|8492|8484|8457|8451|7905
1762270500000|2025-11-04 15:35:00|8469|8465|8476|8471|8482|8476|8462|8456|4498
1762270800000|2025-11-04 15:40:00|8478|8472|8478|8465|8486|8477|8475|8464|2487
1762271100000|2025-11-04 15:45:00|8473|8468|8461|8455|8476|8468|8450|8449|4642
1762271400000|2025-11-04 15:50:00|8460|8456|8456|8454|8463|8461|8456|8451|1600
1762271700000|2025-11-04 15:55:00|8455|8453|8449|8433|8455|8453|8441|8433|7006
1762272000000|2025-11-04 16:00:00|8451|8437|8448|8440|8452|8445|8436|8430|2623
1762272300000|2025-11-04 16:05:00|8444|8442|8465|8453|8465|8457|8443|8440|35530
1762272600000|2025-11-04 16:10:00|8461|8452|8459|8454|8466|8458|8451|8449|2800
1762272900000|2025-11-04 16:15:00|8460|8455|8455|8445|8463|8459|8449|8445|2135
1762273200000|2025-11-04 16:20:00|8460|8450|8453|8449|8462|8453|8450|8442|2839
1762273500000|2025-11-04 16:25:00|8452|8444|8447|8438|8453|8449|8441|8438|2325
1762273800000|2025-11-04 16:30:00|8445|8437|8450|8443|8454|8451|8435|8430|4128
1762274100000|2025-11-04 16:35:00|8445|8439|8440|8435|8456|8450|8438|8435|2223
1762274400000|2025-11-04 16:40:00|8438|8433|8423|8416|8438|8433|8416|8408|4578
1762274700000|2025-11-04 16:45:00|8421|8419|8416|8412|8426|8421|8410|8407|2887
1762275000000|2025-11-04 16:50:00|8417|8413|8439|8436|8439|8436|8417|8413|8607
1762275300000|2025-11-04 16:55:00|8437|8435|8435|8433|8443|8439|8432|8426|6711
1762275600000|2025-11-04 17:00:00|8434|8432|8427|8423|8435|8432|8420|8414|2842
1762275900000|2025-11-04 17:05:00|8429|8424|8420|8413|8431|8428|8415|8412|2473
1762276200000|2025-11-04 17:10:00|8419|8412|8414|8408|8420|8412|8403|8400|2529
1762276500000|2025-11-04 17:15:00|8415|8410|8428|8418|8428|8425|8413|8409|6322
1762276800000|2025-11-04 17:20:00|8426|8421|8434|8427|8436|8433|8426|8421|3822
1762277100000|2025-11-04 17:25:00|8432|8432|8436|8430|8447|8444|8432|8426|1854
1762277400000|2025-11-04 17:30:00|8437|8435|8445|8440|8445|8442|8437|8430|2436
1762277700000|2025-11-04 17:35:00|8443|8437|8435|8426|8443|8438|8434|8426|1075
1762278000000|2025-11-04 17:40:00|8434|8430|8409|8403|8434|8430|8407|8400|3067
1762278300000|2025-11-04 17:45:00|8407|8407|8420|8416|8420|8416|8403|8400|4947
1762278600000|2025-11-04 17:50:00|8424|8418|8412|8406|8433|8431|8408|8405|3670
1762278900000|2025-11-04 17:55:00|8410|8404|8392|8385|8412|8406|8389|8382|3050
1762279200000|2025-11-04 18:00:00|8391|8388|8390|8384|8403|8399|8390|8384|1600
1762279500000|2025-11-04 18:05:00|8389|8385|8373|8368|8392|8390|8370|8367|11919
1762279800000|2025-11-04 18:10:00|8375|8371|8365|8359|8376|8375|8362|8359|36970
1762280100000|2025-11-04 18:15:00|8364|8361|8345|8339|8366|8365|8345|8339|12274
1762280400000|2025-11-04 18:20:00|8346|8342|8350|8342|8354|8349|8340|8334|10452
1762280700000|2025-11-04 18:25:00|8343|8340|8347|8339|8350|8347|8335|8333|10122
1762281000000|2025-11-04 18:30:00|8345|8343|8331|8329|8357|8355|8331|8329|12052
1762281300000|2025-11-04 18:35:00|8332|8328|8319|8317|8333|8330|8319|8317|14686
1762281600000|2025-11-04 18:40:00|8318|8318|8349|8345|8350|8345|8318|8318|11985
1762281900000|2025-11-04 18:45:00|8345|8344|8342|8331|8354|8346|8332|8330|3395
1762282200000|2025-11-04 18:50:00|8340|8332|8366|8359|8368|8359|8340|8332|2488
1762282500000|2025-11-04 18:55:00|8362|8358|8358|8345|8367|8358|8348|8345|4219
1762282800000|2025-11-04 19:00:00|8355|8347|8365|8361|8371|8364|8355|8347|2034
1762283100000|2025-11-04 19:05:00|8366|8360|8349|8340|8366|8360|8344|8338|2701
1762283400000|2025-11-04 19:10:00|8345|8343|8373|8365|8374|8370|8344|8340|4350
1762283700000|2025-11-04 19:15:00|8378|8372|8381|8373|8382|8377|8373|8368|3398
1762284000000|2025-11-04 19:20:00|8379|8374|8384|8376|8384|8380|8373|8369|3965
1762284300000|2025-11-04 19:25:00|8383|8379|8382|8375|8383|8380|8377|8374|4041
1762284600000|2025-11-04 19:30:00|8379|8376|8382|8370|8382|8376|8372|8363|2814
1762284900000|2025-11-04 19:35:00|8379|8369|8371|8365|8382|8369|8368|8359|2237
1762285200000|2025-11-04 19:40:00|8369|8368|8372|8368|8372|8369|8366|8361|3800
1762285500000|2025-11-04 19:45:00|8374|8370|8381|8376|8386|8382|8374|8370|2780
1762285800000|2025-11-04 19:50:00|8379|8375|8381|8374|8388|8386|8376|8374|6162
1762286100000|2025-11-04 19:55:00|8382|8375|8381|8376|8385|8381|8378|8374|1400
1762286400000|2025-11-04 20:00:00|8385|8380|8374|8368|8385|8381|8374|8363|3684
1762286700000|2025-11-04 20:05:00|8376|8369|8375|8371|8376|8372|8367|8364|4214
1762287000000|2025-11-04 20:10:00|8376|8372|8378|8375|8380|8378|8372|8370|6951
1762287300000|2025-11-04 20:15:00|8376|8374|8378|8372|8389|8386|8371|8370|13015
1762287600000|2025-11-04 20:20:00|8375|8373|8367|8362|8376|8373|8362|8355|6151
1762287900000|2025-11-04 20:25:00|8369|8363|8371|8366|8373|8368|8364|8363|7300
1762288200000|2025-11-04 20:30:00|8373|8367|8378|8372|8378|8374|8364|8363|18056
1762288500000|2025-11-04 20:35:00|8377|8374|8387|8381|8394|8392|8377|8374|7480
1762288800000|2025-11-04 20:40:00|8385|8383|8403|8402|8407|8402|8381|8377|13194
1762289100000|2025-11-04 20:45:00|8406|8401|8400|8397|8415|8408|8399|8393|11380
1762289400000|2025-11-04 20:50:00|8399|8396|8398|8395|8420|8417|8392|8390|22178
1762289700000|2025-11-04 20:55:00|8396|8396|8384|8383|8408|8403|8377|8375|74289
1762290000000|2025-11-04 21:00:00|||||||||84
1762291200000|2025-11-04 21:20:00|||||||||7
1762291500000|2025-11-04 21:25:00|||||||||2
1762291800000|2025-11-04 21:30:00|||||||||5
1762293300000|2025-11-04 21:55:00|||||||||5
1762293600000|2025-11-04 22:00:00|||||||||19
1762294800000|2025-11-04 22:20:00|||||||||11
1762295100000|2025-11-04 22:25:00|||||||||1
1762295400000|2025-11-04 22:30:00|8460|8300|8460|8300|8460|8300|8460|8300|0
1762296900000|2025-11-04 22:55:00|||||||||1
1762297800000|2025-11-04 23:10:00|||||||||61
1762298700000|2025-11-04 23:25:00|||||||||50
1762299600000|2025-11-04 23:40:00|||||||||47
1762299900000|2025-11-04 23:45:00|8392||8392||8392||8392||1
1762300200000|2025-11-04 23:50:00|||||||||1
1762300800000|2025-11-05 00:00:00||8276||8276||8276||8276|0
1762301700000|2025-11-05 00:15:00|||||||||2
1762302000000|2025-11-05 00:20:00|||||||||3
1762302300000|2025-11-05 00:25:00|||||||||1
1762333200000|2025-11-05 09:00:00|8484|8220|8585|8279|8750|8320|8437|8220|137
1762333500000|2025-11-05 09:05:00|8584|8280|8512|8280|8622|8280|8503|8280|0
1762333800000|2025-11-05 09:10:00|8502||8491||8512||8487||0
1762335300000|2025-11-05 09:35:00|||||||||1
1762336800000|2025-11-05 10:00:00|8489||8489||8489||8489||0
1762337100000|2025-11-05 10:05:00|||||||||1
1762337700000|2025-11-05 10:15:00|8487||8466||8487||8466||0
1762338000000|2025-11-05 10:20:00|8464|8256|8450|8256|8481|8256|8450|8256|0
1762338300000|2025-11-05 10:25:00|8483||8482||8483||8482||0
1762338600000|2025-11-05 10:30:00|8478|8257|8516|8257|8518|8257|8476|8257|0
1762338900000|2025-11-05 10:35:00||8259||8259||8259||8259|0
1762339800000|2025-11-05 10:50:00|8507||8446||8507||8446||0
1762340100000|2025-11-05 10:55:00|8444||8444||8444||8444||0
1762340400000|2025-11-05 11:00:00|8440||8438||8440||8438||0
1762340700000|2025-11-05 11:05:00|8436||8436||8436||8436||0
1762343700000|2025-11-05 11:55:00|8529|8267|8548|8267|8548|8267|8517|8267|0
1762344000000|2025-11-05 12:00:00|8615|8301|8397|8301|8615|8301|8397|8301|34
1762344300000|2025-11-05 12:05:00||8330||8331||8331||8330|16
1762345200000|2025-11-05 12:20:00||8325||8350||8350||8325|0
1762345500000|2025-11-05 12:25:00||8325||8350||8350||8325|3
1762345800000|2025-11-05 12:30:00||8325||8350||8350||8325|4
1762346100000|2025-11-05 12:35:00||8321||8326||8350||8300|0
1762346400000|2025-11-05 12:40:00||8332||8332||8332||8332|0
1762347300000|2025-11-05 12:55:00||8342||8342||8342||8342|0
1762348200000|2025-11-05 13:10:00|||||||||1
1762348500000|2025-11-05 13:15:00||8301||8301||8301||8300|341
1762350000000|2025-11-05 13:40:00|8465|8331|8464|8400|8465|8400|8464|8321|978
1762350300000|2025-11-05 13:45:00|||||||||1
1762350900000|2025-11-05 13:55:00|8449||8432||8449||8432||26
1762351200000|2025-11-05 14:00:00|8428||8428||8428||8428||543
1762351800000|2025-11-05 14:10:00||8414||8400||8418||8400|109
1762352400000|2025-11-05 14:20:00|8427||8426||8427||8426||76
1762353000000|2025-11-05 14:30:00|8418|8395|8409|8399|8456|8440|8405|8373|21223
1762353300000|2025-11-05 14:35:00|8411|8381|8423|8412|8426|8417|8410|8381|3961
1762353600000|2025-11-05 14:40:00|8419|8405|8445|8426|8464|8449|8410|8393|6767
1762353900000|2025-11-05 14:45:00|8446|8432|8466|8434|8471|8462|8446|8426|6413
1762354200000|2025-11-05 14:50:00|8465|8435|8443|8417|8465|8447|8428|8415|10484
1762354500000|2025-11-05 14:55:00|8436|8420|8431|8425|8436|8427|8420|8401|6242
1762354800000|2025-11-05 15:00:00|8428|8420|8429|8404|8436|8434|8414|8402|3650
1762355100000|2025-11-05 15:05:00|8424|8399|8389|8362|8426|8403|8373|8362|7383
1762355400000|2025-11-05 15:10:00|8383|8364|8415|8405|8416|8405|8380|8364|3609
1762355700000|2025-11-05 15:15:00|8416|8411|8396|8378|8416|8412|8384|8378|4082
1762356000000|2025-11-05 15:20:00|8395|8373|8433|8422|8434|8424|8379|8373|9609
1762356300000|2025-11-05 15:25:00|8430|8425|8413|8398|8430|8425|8407|8398|5844
1762356600000|2025-11-05 15:30:00|8407|8405|8415|8398|8416|8412|8405|8397|5928
1762356900000|2025-11-05 15:35:00|8405|8394|8405|8389|8407|8405|8399|8389|7259
1762357200000|2025-11-05 15:40:00|8402|8394|8395|8381|8408|8403|8393|8381|2176
1762357500000|2025-11-05 15:45:00|8390|8388|8389|8385|8395|8390|8381|8372|4243
1762357800000|2025-11-05 15:50:00|8388|8382|8386|8383|8395|8392|8386|8382|4922
1762358100000|2025-11-05 15:55:00|8385|8380|8388|8380|8392|8388|8381|8380|2932
1762358400000|2025-11-05 16:00:00|8387|8379|8355|8334|8388|8381|8352|8334|29650
1762358700000|2025-11-05 16:05:00|8356|8343|8363|8358|8370|8366|8356|8343|5203
1762359000000|2025-11-05 16:10:00|8366|8359|8360|8350|8369|8362|8355|8346|5590
1762359300000|2025-11-05 16:15:00|8359|8354|8370|8362|8371|8367|8354|8350|3340
1762359600000|2025-11-05 16:20:00|8368|8364|8376|8368|8376|8370|8363|8355|2943
1762359900000|2025-11-05 16:25:00|8375|8370|8368|8364|8375|8372|8367|8362|1000
1762360200000|2025-11-05 16:30:00|8367|8366|8368|8360|8370|8366|8365|8359|3971
1762360500000|2025-11-05 16:35:00|8361|8359|8364|8358|8366|8365|8358|8353|4521
1762360800000|2025-11-05 16:40:00|8362|8353|8362|8356|8364|8361|8355|8350|4955
1762361100000|2025-11-05 16:45:00|8360|8350|8350|8334|8364|8360|8346|8334|2459
1762361400000|2025-11-05 16:50:00|8351|8335|8357|8343|8357|8353|8350|8334|3448
1762361700000|2025-11-05 16:55:00|8356|8341|8356|8346|8361|8355|8352|8340|5881
1762362000000|2025-11-05 17:00:00|8351|8348|8348|8340|8360|8355|8346|8340|6500
1762362300000|2025-11-05 17:05:00|8349|8345|8360|8349|8361|8353|8349|8343|3610
1762362600000|2025-11-05 17:10:00|8358|8347|8348|8343|8358|8347|8340|8333|2802
1762362900000|2025-11-05 17:15:00|8345|8342|8342|8334|8347|8343|8338|8333|4271
1762363200000|2025-11-05 17:20:00|8344|8338|8354|8348|8356|8349|8340|8334|4109
1762363500000|2025-11-05 17:25:00|8353|8350|8359|8349|8362|8356|8353|8349|3245
1762363800000|2025-11-05 17:30:00|8360|8356|8358|8354|8360|8358|8357|8349|4164
1762364100000|2025-11-05 17:35:00|8355|8352|8362|8353|8364|8360|8353|8348|2777
1762364400000|2025-11-05 17:40:00|8363|8357|8368|8362|8371|8363|8359|8354|4059
1762364700000|2025-11-05 17:45:00|8365|8364|8368|8365|8375|8367|8356|8353|13972
1762365000000|2025-11-05 17:50:00|8367|8364|8360|8350|8369|8366|8356|8348|5454
1762365300000|2025-11-05 17:55:00|8359|8348|8354|8347|8361|8355|8350|8347|3394
1762365600000|2025-11-05 18:00:00|8352|8344|8350|8346|8354|8351|8348|8342|3757
1762365900000|2025-11-05 18:05:00|8349|8349|8356|8347|8356|8351|8348|8342|1050
1762366200000|2025-11-05 18:10:00|8353|8346|8356|8352|8358|8352|8342|8337|4189
1762366500000|2025-11-05 18:15:00|8354|8350|8372|8364|8374|8368|8353|8349|3825
1762366800000|2025-11-05 18:20:00|8368|8362|8358|8346|8368|8362|8354|8346|5668
1762367100000|2025-11-05 18:25:00|8356|8348|8360|8355|8363|8359|8351|8345|3800
1762367400000|2025-11-05 18:30:00|8359|8358|8377|8371|8378|8373|8358|8355|4026
1762367700000|2025-11-05 18:35:00|8383|8374|8378|8372|8383|8378|8377|8368|10062
1762368000000|2025-11-05 18:40:00|8375|8371|8373|8370|8378|8375|8368|8362|5344
1762368300000|2025-11-05 18:45:00|8372|8369|8365|8358|8372|8369|8363|8357|6167
1762368600000|2025-11-05 18:50:00|8364|8354|8361|8354|8364|8358|8356|8346|2400
1762368900000|2025-11-05 18:55:00|8362|8357|8359|8352|8362|8360|8353|8351|4474
1762369200000|2025-11-05 19:00:00|8356|8348|8342|8338|8356|8353|8334|8333|11751
1762369500000|2025-11-05 19:05:00|8340|8337|8321|8315|8341|8337|8318|8315|10609
1762369800000|2025-11-05 19:10:00|8326|8318|8320|8315|8327|8321|8313|8305|11164
1762370100000|2025-11-05 19:15:00|8318|8317|8329|8326|8331|8329|8315|8311|5850
1762370400000|2025-11-05 19:20:00|8327|8325|8315|8307|8327|8325|8309|8303|5430
1762370700000|2025-11-05 19:25:00|8312|8308|8321|8316|8324|8321|8305|8300|5519
1762371000000|2025-11-05 19:30:00|8323|8319|8317|8308|8328|8322|8313|8308|7659
1762371300000|2025-11-05 19:35:00|8316|8310|8317|8315|8320|8319|8311|8308|4607
1762371600000|2025-11-05 19:40:00|8318|8314|8310|8304|8320|8317|8307|8303|2703
1762371900000|2025-11-05 19:45:00|8309|8306|8316|8312|8320|8315|8307|8304|3699
1762372200000|2025-11-05 19:50:00|8318|8315|8312|8310|8319|8316|8311|8308|4776
1762372500000|2025-11-05 19:55:00|8311|8311|8299|8294|8312|8311|8297|8294|14390
1762372800000|2025-11-05 20:00:00|8297|8293|8298|8290|8302|8296|8285|8280|6714
1762373100000|2025-11-05 20:05:00|8297|8293|8315|8311|8318|8313|8297|8289|4022
1762373400000|2025-11-05 20:10:00|8313|8310|8321|8317|8321|8317|8309|8306|4024
1762373700000|2025-11-05 20:15:00|8320|8318|8337|8333|8340|8336|8310|8306|13125
1762374000000|2025-11-05 20:20:00|8336|8335|8336|8333|8340|8336|8332|8329|8168
1762374300000|2025-11-05 20:25:00|8337|8335|8331|8328|8344|8339|8326|8323|28160
1762374600000|2025-11-05 20:30:00|8330|8327|8333|8331|8335|8333|8327|8325|21287
1762374900000|2025-11-05 20:35:00|8334|8332|8337|8334|8339|8337|8333|8327|9505
1762375200000|2025-11-05 20:40:00|8336|8336|8342|8338|8342|8340|8332|8327|13313
1762375500000|2025-11-05 20:45:00|8343|8339|8329|8326|8348|8346|8329|8325|19953
1762375800000|2025-11-05 20:50:00|8332|8327|8364|8357|8366|8361|8329|8326|36233
1762376100000|2025-11-05 20:55:00|8367|8360|8356|8355|8386|8384|8356|8352|123411
1762376400000|2025-11-05 21:00:00|8357|8356|8357|8356|8357|8356|8357|8356|239441
1762378800000|2025-11-05 21:40:00|||||||||80
1762379700000|2025-11-05 21:55:00|||||||||3
1762380000000|2025-11-05 22:00:00|||||||||10
1762380600000|2025-11-05 22:10:00|8380|8256|8391|8256|8391|8256|8380|8256|1002
1762382100000|2025-11-05 22:35:00|||||||||30
1762382400000|2025-11-05 22:40:00|||||||||10
1762382700000|2025-11-05 22:45:00|||||||||10
1762386300000|2025-11-05 23:45:00|||||||||47
1762386900000|2025-11-05 23:55:00|8336|8298|8336|8281|8336|8298|8336|8281|7
1762387200000|2025-11-06 00:00:00|||||||||2
1762387800000|2025-11-06 00:10:00|8348|8333|8348|8256|8348|8333|8348|8256|600
1762388100000|2025-11-06 00:15:00|||||||||10
1762388400000|2025-11-06 00:20:00|||||||||4
1762389900000|2025-11-06 00:45:00||8292||8256||8301||8256|106
1762419600000|2025-11-06 09:00:00|8411|8294|8579|8256|8654|8294|8411|8256|0
1762419900000|2025-11-06 09:05:00|8578||8577||8645||8567||3
1762420200000|2025-11-06 09:10:00|8576||8575||8576||8575||0
1762420500000|2025-11-06 09:15:00|8574||8574||8574||8574||0
1762420800000|2025-11-06 09:20:00|8573||8572||8573||8572||0
1762421100000|2025-11-06 09:25:00|8575||8556||8590||8556||0
1762421400000|2025-11-06 09:30:00|8575||8574||8575||8574||2
1762421700000|2025-11-06 09:35:00|8357||8357||8357||8357||1
1762422000000|2025-11-06 09:40:00||8257||8256||8261||8256|0
1762422900000|2025-11-06 09:55:00|||||||||87
1762423200000|2025-11-06 10:00:00|||||||||5
1762423500000|2025-11-06 10:05:00|8486||8466||8486||8461||8
1762423800000|2025-11-06 10:10:00|8490|8258|8492|8256|8492|8258|8482|8256|1
1762424100000|2025-11-06 10:15:00|8478||8476||8478||8476||0
1762424400000|2025-11-06 10:20:00|8481|8265|8492|8261|8494|8265|8481|8256|27
1762424700000|2025-11-06 10:25:00|8590|8266|8499|8264|8590|8266|8499|8256|33
1762425000000|2025-11-06 10:30:00|8498|8256|8499|8262|8500|8262|8498|8256|0
1762425300000|2025-11-06 10:35:00|8500|8256|8502|8256|8535|8262|8485|8256|6
1762425600000|2025-11-06 10:40:00|8501|8260|8500|8256|8590|8261|8500|8256|0
1762425900000|2025-11-06 10:45:00|8503|8261|8565|8256|8573|8261|8503|8256|0
1762426200000|2025-11-06 10:50:00|8564||8564||8564||8564||0
1762426500000|2025-11-06 10:55:00|8540||8563||8581||8540||3
1762427100000|2025-11-06 11:05:00|8590||8590||8590||8590||0
1762427400000|2025-11-06 11:10:00|8567||8566||8567||8566||0
1762428000000|2025-11-06 11:20:00|8565||8565||8565||8565||0
1762428300000|2025-11-06 11:25:00|8567||8566||8567||8566||0
1762428600000|2025-11-06 11:30:00|8565||8565||8565||8565||0
1762428900000|2025-11-06 11:35:00|8568||8503||8574||8503||0
1762429200000|2025-11-06 11:40:00|8502|8260|8494|8256|8502|8261|8450|8256|139
1762429800000|2025-11-06 11:50:00|8502||8500||8502||8500||0
1762430100000|2025-11-06 11:55:00|8544||8590||8590||8524||0
1762430400000|2025-11-06 12:00:00|8465|8304|8465|8304|8465|8304|8465|8304|0
1762431000000|2025-11-06 12:10:00||8360||8360||8360||8360|0
1762431300000|2025-11-06 12:15:00|8455||8449||8455||8449||0
1762431600000|2025-11-06 12:20:00|8448||8447||8448||8447||0
1762431900000|2025-11-06 12:25:00|8465||8449||8465||8449||0
1762432200000|2025-11-06 12:30:00|8448||8448||8448||8448||0
1762433400000|2025-11-06 12:50:00|||||||||1
1762433700000|2025-11-06 12:55:00|8447||8447||8447||8447||0
1762434300000|2025-11-06 13:05:00|8465||8465||8465||8465||26
1762434900000|2025-11-06 13:15:00||8362||8362||8362||8362|25
1762435200000|2025-11-06 13:20:00|8458||8449||8465||8448||0
1762435500000|2025-11-06 13:25:00|8448||8465||8465||8447||0
1762435800000|2025-11-06 13:30:00|8432||8432||8432||8432||3
1762436100000|2025-11-06 13:35:00|8465||8390||8465||8390||90
1762436700000|2025-11-06 13:45:00|||||||||50
1762437600000|2025-11-06 14:00:00|||||||||189
1762437900000|2025-11-06 14:05:00|8378|8301|8378|8301|8378|8301|8378|8301|861
1762438200000|2025-11-06 14:10:00|8377|8362|8377|8301|8377|8362|8377|8301|399
1762438500000|2025-11-06 14:15:00|8376||8375||8376||8375||0
1762439100000|2025-11-06 14:25:00|8362|8308|8362|8308|8362|8308|8362|8308|1
1762439400000|2025-11-06 14:30:00|8357|8319|8375|8366|8388|8369|8350|8308|11415
1762439700000|2025-11-06 14:35:00|8370|8365|8397|8362|8410|8392|8369|8349|13491
1762440000000|2025-11-06 14:40:00|8381|8356|8358|8339|8398|8368|8353|8338|4300
1762440300000|2025-11-06 14:45:00|8359|8350|8369|8352|8401|8395|8358|8350|14890
1762440600000|2025-11-06 14:50:00|8368|8354|8368|8347|8371|8367|8355|8340|10029
1762440900000|2025-11-06 14:55:00|8366|8341|8328|8317|8366|8355|8326|8314|5486
1762441200000|2025-11-06 15:00:00|8319|8315|8305|8285|8333|8331|8297|8285|12806
1762441500000|2025-11-06 15:05:00|8294|8290|8251|8235|8307|8304|8245|8235|18040
1762441800000|2025-11-06 15:10:00|8248|8236|8256|8245|8262|8250|8228|8213|26469
1762442100000|2025-11-06 15:15:00|8250|8252|8267|8253|8281|8275|8240|8226|11117
1762442400000|2025-11-06 15:20:00|8264|8261|8265|8255|8270|8264|8253|8239|15002
1762442700000|2025-11-06 15:25:00|8266|8252|8280|8277|8292|8278|8255|8242|5463
1762443000000|2025-11-06 15:30:00|8286|8281|8257|8227|8286|8281|8239|8227|3315
1762443300000|2025-11-06 15:35:00|8256|8231|8209|8196|8256|8233|8202|8195|23342
1762443600000|2025-11-06 15:40:00|8206|8202|8205|8189|8231|8215|8191|8188|13605
1762443900000|2025-11-06 15:45:00|8211|8190|8199|8189|8211|8196|8197|8186|3471
1762444200000|2025-11-06 15:50:00|8198|8195|8213|8208|8221|8216|8193|8189|14255
1762444500000|2025-11-06 15:55:00|8212|8203|8210|8199|8221|8205|8205|8199|2815
1762444800000|2025-11-06 16:00:00|8212|8201|8206|8201|8212|8204|8200|8196|4928
1762445100000|2025-11-06 16:05:00|8202|8197|8217|8208|8219|8215|8202|8197|5801
1762445400000|2025-11-06 16:10:00|8216|8206|8209|8202|8216|8212|8205|8200|2100
1762445700000|2025-11-06 16:15:00|8203|8200|8218|8213|8219|8217|8200|8196|4803
1762446000000|2025-11-06 16:20:00|8217|8211|8197|8194|8221|8218|8197|8193|5564
1762446300000|2025-11-06 16:25:00|8196|8193|8218|8209|8219|8214|8191|8186|6255
1762446600000|2025-11-06 16:30:00|8217|8211|8222|8207|8227|8225|8209|8204|5990
1762446900000|2025-11-06 16:35:00|8219|8210|8224|8214|8227|8222|8208|8198|3624
1762447200000|2025-11-06 16:40:00|8225|8224|8217|8200|8225|8224|8204|8195|4655
1762447500000|2025-11-06 16:45:00|8214|8204|8194|8186|8217|8204|8185|8179|3467
1762447800000|2025-11-06 16:50:00|8195|8193|8208|8203|8212|8206|8195|8191|5956
1762448100000|2025-11-06 16:55:00|8204|8201|8202|8190|8207|8202|8186|8182|7085
1762448400000|2025-11-06 17:00:00|8203|8192|8199|8197|8208|8203|8198|8190|4443
1762448700000|2025-11-06 17:05:00|8197|8195|8187|8184|8199|8195|8172|8166|11120
1762449000000|2025-11-06 17:10:00|8189|8181|8216|8210|8221|8212|8189|8181|2100
1762449300000|2025-11-06 17:15:00|8213|8209|8213|8211|8216|8212|8207|8199|7232
1762449600000|2025-11-06 17:20:00|8212|8210|8206|8192|8214|8210|8198|8190|5075
1762449900000|2025-11-06 17:25:00|8199|8198|8206|8202|8206|8204|8198|8190|3744
1762450200000|2025-11-06 17:30:00|8203|8199|8192|8187|8203|8200|8191|8183|2883
1762450500000|2025-11-06 17:35:00|8194|8188|8203|8199|8214|8208|8192|8188|4533
1762450800000|2025-11-06 17:40:00|8209|8203|8209|8206|8212|8208|8199|8194|5078
1762451100000|2025-11-06 17:45:00|8213|8209|8214|8207|8224|8219|8212|8207|3946
1762451400000|2025-11-06 17:50:00|8213|8213|8220|8215|8225|8223|8213|8207|3389
1762451700000|2025-11-06 17:55:00|8223|8212|8209|8201|8223|8219|8205|8201|1627
1762452000000|2025-11-06 18:00:00|8211|8205|8204|8199|8220|8214|8202|8199|5218
1762452300000|2025-11-06 18:05:00|8202|8196|8203|8197|8205|8198|8192|8190|4449
1762452600000|2025-11-06 18:10:00|8201|8201|8225|8215|8225|8221|8201|8200|4246
1762452900000|2025-11-06 18:15:00|8226|8222|8217|8211|8227|8226|8217|8210|5976
1762453200000|2025-11-06 18:20:00|8220|8215|8227|8219|8227|8223|8216|8206|3605
1762453500000|2025-11-06 18:25:00|8228|8218|8240|8233|8245|8239|8228|8218|12316
1762453800000|2025-11-06 18:30:00|8241|8236|8255|8251|8263|8257|8241|8236|11691
1762454100000|2025-11-06 18:35:00|8253|8250|8239|8229|8253|8250|8235|8229|6611
1762454400000|2025-11-06 18:40:00|8241|8230|8243|8237|8243|8241|8237|8230|6814
1762454700000|2025-11-06 18:45:00|8240|8236|8238|8234|8240|8237|8235|8226|3947
1762455000000|2025-11-06 18:50:00|8237|8233|8242|8234|8242|8238|8230|8224|8406
1762455300000|2025-11-06 18:55:00|8238|8233|8240|8237|8242|8241|8233|8231|6527
1762455600000|2025-11-06 19:00:00|8241|8236|8252|8246|8253|8248|8239|8233|4286
1762455900000|2025-11-06 19:05:00|8248|8242|8230|8225|8252|8247|8229|8225|10941
1762456200000|2025-11-06 19:10:00|8231|8226|8247|8244|8247|8246|8231|8225|15561
1762456500000|2025-11-06 19:15:00|8249|8246|8242|8240|8249|8246|8241|8237|8494
1762456800000|2025-11-06 19:20:00|8241|8238|8248|8245|8253|8250|8239|8236|3093
1762457100000|2025-11-06 19:25:00|8247|8246|8257|8250|8258|8254|8247|8246|6730
1762457400000|2025-11-06 19:30:00|8253|8249|8251|8245|8257|8254|8245|8243|6903
1762457700000|2025-11-06 19:35:00|8252|8249|8246|8242|8256|8250|8245|8240|6012
1762458000000|2025-11-06 19:40:00|8247|8240|8243|8233|8248|8240|8235|8232|6077
1762458300000|2025-11-06 19:45:00|8241|8238|8247|8241|8254|8249|8241|8238|6076
1762458600000|2025-11-06 19:50:00|8248|8244|8253|8250|8257|8254|8246|8244|4459
1762458900000|2025-11-06 19:55:00|8254|8251|8264|8261|8264|8262|8254|8250|6833
1762459200000|2025-11-06 20:00:00|8265|8262|8251|8248|8265|8264|8251|8248|5992
1762459500000|2025-11-06 20:05:00|8255|8245|8254|8250|8255|8250|8248|8240|4460
1762459800000|2025-11-06 20:10:00|8255|8251|8273|8266|8273|8267|8254|8250|9164
1762460100000|2025-11-06 20:15:00|8269|8267|8262|8259|8269|8267|8262|8259|5886
1762460400000|2025-11-06 20:20:00|8263|8260|8273|8269|8276|8273|8263|8260|8803
1762460700000|2025-11-06 20:25:00|8270|8268|8269|8264|8280|8277|8265|8263|8273
1762461000000|2025-11-06 20:30:00|8270|8263|8267|8264|8276|8270|8255|8251|16545
1762461300000|2025-11-06 20:35:00|8268|8265|8264|8260|8273|8268|8262|8260|12739
1762461600000|2025-11-06 20:40:00|8265|8263|8258|8255|8268|8267|8258|8255|15392
1762461900000|2025-11-06 20:45:00|8259|8256|8250|8242|8263|8260|8246|8242|19641
1762462200000|2025-11-06 20:50:00|8255|8248|8255|8251|8257|8253|8245|8243|38390
1762462500000|2025-11-06 20:55:00|8254|8245|8222|8220|8254|8247|8220|8219|140175
1762462800000|2025-11-06 21:00:00|8221|8221|8222|8220|8222|8221|8221|8219|337
1762463100000|2025-11-06 21:05:00|||||||||6
1762463400000|2025-11-06 21:10:00|||||||||100
1762463700000|2025-11-06 21:15:00|||||||||4
1762464000000|2025-11-06 21:20:00|||||||||3
1762464300000|2025-11-06 21:25:00|||||||||34
1762466400000|2025-11-06 22:00:00|||||||||28
1762467300000|2025-11-06 22:15:00|8300|8150|8223|8150|8300|8150|8223|8150|400
1762467900000|2025-11-06 22:25:00|8290|8223|8300|8223|8300|8223|8290|8223|180
1762468200000|2025-11-06 22:30:00|||||||||34
1762469400000|2025-11-06 22:50:00|||||||||2
1762469700000|2025-11-06 22:55:00|||||||||1
1762470900000|2025-11-06 23:15:00|||||||||70
1762471500000|2025-11-06 23:25:00|||||||||150
1762473300000|2025-11-06 23:55:00|||||||||2
1762475100000|2025-11-07 00:25:00|||||||||1
1762475400000|2025-11-07 00:30:00|||||||||36
1762475700000|2025-11-07 00:35:00|||||||||15
1762476900000|2025-11-07 00:55:00|8280||8280||8280||8280||0
1762506000000|2025-11-07 09:00:00|8366|8190|8447|8104|8575|8190|8366|8030|3
1762506300000|2025-11-07 09:05:00||8120||8104||8121||8104|0
1762506900000|2025-11-07 09:15:00||8120||8120||8120||8120|0
1762507200000|2025-11-07 09:20:00||8104||8104||8121||8104|0
1762507500000|2025-11-07 09:25:00|8250||8250||8250||8250||1
1762508100000|2025-11-07 09:35:00||8121||8126||8130||8121|0
1762508700000|2025-11-07 09:45:00||8129||8126||8129||8126|0
1762509000000|2025-11-07 09:50:00|||||||||1
1762509300000|2025-11-07 09:55:00|8296||8230||8296||8230||171
1762509600000|2025-11-07 10:00:00|8296|8111|8296|8104|8296|8144|8296|8100|0
1762509900000|2025-11-07 10:05:00||8105||8104||8126||8103|0
1762510200000|2025-11-07 10:10:00||8105||8100||8105||8100|0
1762510500000|2025-11-07 10:15:00|||||||||1
1762510800000|2025-11-07 10:20:00||8106||8100||8108||8100|0
1762511400000|2025-11-07 10:30:00||8126||8130||8130||8100|0
1762511700000|2025-11-07 10:35:00||8131||8130||8131||8100|0
1762512000000|2025-11-07 10:40:00||8100||8132||8132||8100|0
1762512300000|2025-11-07 10:45:00||8100||8100||8133||8100|0
1762512600000|2025-11-07 10:50:00||8129||8134||8134||8100|0
1762512900000|2025-11-07 10:55:00||8100||8100||8134||8100|0
1762514100000|2025-11-07 11:15:00||8040||8033||8040||8030|0
1762514400000|2025-11-07 11:20:00|8295|8034|8295|8100|8296|8100|8295|8032|1
1762514700000|2025-11-07 11:25:00|8294|8036|8295|8037|8296|8037|8291|8036|0
1762515000000|2025-11-07 11:30:00|8222|8038|8295|8039|8295|8039|8222|8038|0
1762515300000|2025-11-07 11:35:00|8296|8034|8295|8037|8296|8037|8295|8034|0
1762515600000|2025-11-07 11:40:00||8034||8035||8035||8034|0
1762515900000|2025-11-07 11:45:00|8296|8036|8296|8036|8296|8036|8295|8036|0
1762516200000|2025-11-07 11:50:00||8091||8096||8096||8091|0
1762516500000|2025-11-07 11:55:00||8019||8039||8039||8019|0
1762516800000|2025-11-07 12:00:00|8250|8150|8296|8150|8296|8150|8250|8150|183
1762517700000|2025-11-07 12:15:00|8291||8280||8296||8280||0
1762518000000|2025-11-07 12:20:00|8296||8273||8296||8268||0
1762518300000|2025-11-07 12:25:00|8272||8272||8272||8272||0
1762518600000|2025-11-07 12:30:00|8271||8222||8296||8222||0
1762519500000|2025-11-07 12:45:00|8217||8222||8222||8217||15
1762520700000|2025-11-07 13:05:00|||||||||40
1762521000000|2025-11-07 13:10:00|||||||||10
1762521300000|2025-11-07 13:15:00|||||||||11
1762522500000|2025-11-07 13:35:00|||||||||21
1762524600000|2025-11-07 14:10:00|||||||||1
1762525200000|2025-11-07 14:20:00|8296|8161|8296|8150|8296|8161|8296|8150|59
1762525500000|2025-11-07 14:25:00|8220|8161|8220|8150|8220|8161|8177|8150|491
1762525800000|2025-11-07 14:30:00|8190|8145|8192|8154|8210|8172|8148|8120|16767
1762526100000|2025-11-07 14:35:00|8189|8155|8190|8170|8220|8194|8185|8150|7393
1762526400000|2025-11-07 14:40:00|8186|8171|8185|8163|8204|8189|8169|8153|3712
1762526700000|2025-11-07 14:45:00|8184|8164|8170|8162|8217|8201|8170|8162|5888
1762527000000|2025-11-07 14:50:00|8183|8163|8197|8189|8210|8197|8182|8161|4354
1762527300000|2025-11-07 14:55:00|8191|8190|8189|8175|8220|8204|8189|8167|4010
1762527600000|2025-11-07 15:00:00|8190|8187|8182|8164|8193|8187|8166|8157|10328
1762527900000|2025-11-07 15:05:00|8180|8171|8175|8158|8187|8178|8159|8155|7968
1762528200000|2025-11-07 15:10:00|8168|8159|8191|8180|8193|8182|8165|8159|5595
1762528500000|2025-11-07 15:15:00|8185|8179|8186|8180|8209|8197|8179|8175|5845
1762528800000|2025-11-07 15:20:00|8184|8177|8169|8161|8197|8187|8164|8161|2579
1762529100000|2025-11-07 15:25:00|8172|8167|8176|8170|8184|8173|8163|8155|6759
1762529400000|2025-11-07 15:30:00|8171|8166|8178|8166|8199|8187|8166|8164|8568
1762529700000|2025-11-07 15:35:00|8177|8171|8160|8150|8188|8177|8160|8150|22022
1762530000000|2025-11-07 15:40:00|8158|8154|8174|8160|8180|8169|8158|8150|7734
1762530300000|2025-11-07 15:45:00|8169|8159|8161|8150|8169|8160|8151|8148|6181
1762530600000|2025-11-07 15:50:00|8160|8151|8173|8162|8174|8168|8154|8151|7731
1762530900000|2025-11-07 15:55:00|8169|8159|8141|8135|8170|8160|8138|8135|8236
1762531200000|2025-11-07 16:00:00|8140|8136|8149|8145|8149|8145|8130|8121|9932
1762531500000|2025-11-07 16:05:00|8148|8146|8137|8135|8149|8146|8133|8126|8926
1762531800000|2025-11-07 16:10:00|8140|8133|8133|8124|8140|8133|8129|8120|4416
1762532100000|2025-11-07 16:15:00|8132|8125|8149|8138|8153|8146|8125|8119|7931
1762532400000|2025-11-07 16:20:00|8150|8139|8150|8141|8155|8153|8143|8139|7113
1762532700000|2025-11-07 16:25:00|8144|8140|8133|8124|8146|8140|8130|8124|3706
1762533000000|2025-11-07 16:30:00|8132|8122|8120|8114|8132|8125|8117|8110|25229
1762533300000|2025-11-07 16:35:00|8121|8118|8120|8116|8127|8124|8115|8110|16746
1762533600000|2025-11-07 16:40:00|8119|8114|8117|8112|8121|8120|8112|8106|7590
1762533900000|2025-11-07 16:45:00|8114|8111|8105|8099|8117|8113|8101|8098|8430
1762534200000|2025-11-07 16:50:00|8102|8100|8108|8106|8115|8107|8100|8096|19339
1762534500000|2025-11-07 16:55:00|8109|8107|8108|8104|8115|8110|8103|8100|3519
1762534800000|2025-11-07 17:00:00|8109|8102|8100|8093|8109|8102|8093|8088|3627
1762535100000|2025-11-07 17:05:00|8101|8097|8093|8089|8101|8100|8088|8084|5665
1762535400000|2025-11-07 17:10:00|8092|8092|8106|8102|8106|8103|8092|8091|4132
1762535700000|2025-11-07 17:15:00|8104|8100|8111|8103|8112|8109|8101|8097|4280
1762536000000|2025-11-07 17:20:00|8107|8104|8102|8097|8109|8108|8102|8096|2800
1762536300000|2025-11-07 17:25:00|8101|8098|8101|8093|8104|8100|8093|8092|3552
1762536600000|2025-11-07 17:30:00|8099|8095|8103|8096|8107|8105|8098|8095|4642
1762536900000|2025-11-07 17:35:00|8101|8097|8103|8099|8107|8105|8095|8092|5165
1762537200000|2025-11-07 17:40:00|8102|8097|8101|8097|8106|8104|8097|8093|3276
1762537500000|2025-11-07 17:45:00|8103|8099|8093|8091|8104|8100|8084|8080|3073
1762537800000|2025-11-07 17:50:00|8092|8090|8090|8082|8098|8095|8087|8081|2175
1762538100000|2025-11-07 17:55:00|8091|8085|8116|8110|8116|8113|8091|8085|3772
1762538400000|2025-11-07 18:00:00|8118|8113|8111|8098|8123|8117|8107|8098|2422
1762538700000|2025-11-07 18:05:00|8110|8104|8117|8113|8124|8116|8104|8098|4896
1762539000000|2025-11-07 18:10:00|8119|8112|8104|8100|8119|8113|8098|8091|3866
1762539300000|2025-11-07 18:15:00|8103|8099|8102|8098|8105|8103|8099|8096|3440
1762539600000|2025-11-07 18:20:00|8103|8100|8109|8103|8109|8107|8098|8095|4200
1762539900000|2025-11-07 18:25:00|8111|8104|8126|8121|8126|8121|8111|8104|2937
1762540200000|2025-11-07 18:30:00|8129|8122|8119|8113|8140|8133|8118|8111|8102
1762540500000|2025-11-07 18:35:00|8118|8112|8110|8102|8118|8116|8108|8102|8683
1762540800000|2025-11-07 18:40:00|8109|8105|8105|8100|8115|8112|8102|8100|6101
1762541100000|2025-11-07 18:45:00|8107|8102|8097|8093|8107|8103|8094|8090|5801
1762541400000|2025-11-07 18:50:00|8096|8095|8090|8087|8096|8095|8084|8080|3250
1762541700000|2025-11-07 18:55:00|8089|8088|8110|8103|8117|8113|8088|8086|8137
1762542000000|2025-11-07 19:00:00|8109|8099|8104|8095|8109|8103|8098|8094|4184
1762542300000|2025-11-07 19:05:00|8103|8094|8117|8108|8117|8112|8099|8094|5932
1762542600000|2025-11-07 19:10:00|8116|8110|8129|8122|8131|8127|8111|8108|3914
1762542900000|2025-11-07 19:15:00|8126|8121|8123|8117|8128|8124|8118|8117|6366
1762543200000|2025-11-07 19:20:00|8124|8118|8129|8125|8129|8127|8121|8117|3080
1762543500000|2025-11-07 19:25:00|8130|8127|8131|8129|8137|8132|8126|8124|5104
1762543800000|2025-11-07 19:30:00|8136|8130|8143|8139|8143|8141|8134|8129|3090
1762544100000|2025-11-07 19:35:00|8141|8140|8157|8154|8161|8157|8141|8140|13507
1762544400000|2025-11-07 19:40:00|8156|8153|8189|8185|8189|8185|8155|8153|4136
1762544700000|2025-11-07 19:45:00|8187|8184|8181|8174|8189|8186|8174|8168|6831
1762545000000|2025-11-07 19:50:00|8184|8176|8185|8179|8192|8187|8176|8172|6263
1762545300000|2025-11-07 19:55:00|8182|8178|8192|8190|8196|8193|8179|8174|6744
1762545600000|2025-11-07 20:00:00|8191|8189|8195|8192|8208|8199|8188|8185|7060
1762545900000|2025-11-07 20:05:00|8194|8188|8186|8177|8201|8193|8184|8177|7666
1762546200000|2025-11-07 20:10:00|8184|8179|8162|8161|8185|8179|8162|8159|14607
1762546500000|2025-11-07 20:15:00|8161|8160|8140|8129|8167|8160|8136|8129|13783
1762546800000|2025-11-07 20:20:00|8137|8133|8121|8115|8137|8133|8119|8114|15761
1762547100000|2025-11-07 20:25:00|8123|8119|8119|8114|8126|8123|8113|8108|10289
1762547400000|2025-11-07 20:30:00|8122|8113|8137|8130|8137|8130|8114|8110|10856
1762547700000|2025-11-07 20:35:00|8138|8131|8158|8154|8158|8155|8131|8129|7657
1762548000000|2025-11-07 20:40:00|8162|8157|8179|8172|8179|8176|8154|8150|8143
1762548300000|2025-11-07 20:45:00|8178|8173|8159|8154|8179|8173|8157|8154|10825
1762548600000|2025-11-07 20:50:00|8163|8160|8159|8158|8181|8179|8156|8154|38323
1762548900000|2025-11-07 20:55:00|8158|8155|8171|8169|8172|8171|8151|8148|101062
1762549200000|2025-11-07 21:00:00|8172|8171|8171|8167|8172|8171|8171|8167|293302
1762549500000|2025-11-07 21:05:00|||||||||13
1762550100000|2025-11-07 21:15:00|||||||||19
1762550400000|2025-11-07 21:20:00|8275|8185|8223|8150|8275|8185|8223|8150|128
1762765500000|2025-11-10 09:05:00|8258||8275||8275||8250||0
1762765800000|2025-11-10 09:10:00||8181||8181||8181||8181|0
1762767000000|2025-11-10 09:30:00|||||||||6
1762767300000|2025-11-10 09:35:00|||||||||4
1762769100000|2025-11-10 10:05:00|||||||||8
1762770000000|2025-11-10 10:20:00|||||||||6
1762770900000|2025-11-10 10:35:00|8254||8275||8275||8254||197
1762773600000|2025-11-10 11:20:00||8201||8201||8201||8201|0
1762773900000|2025-11-10 11:25:00||8200||8200||8200||8200|0
1762774200000|2025-11-10 11:30:00|||||||||2
1762774500000|2025-11-10 11:35:00|||||||||50
1762774800000|2025-11-10 11:40:00|||||||||5
1762775100000|2025-11-10 11:45:00||8201||8201||8201||8201|1
1762775400000|2025-11-10 11:50:00|||||||||51
1762776000000|2025-11-10 12:00:00|8250|8226|8250|8227|8250|8227|8250|8226|99
1762776300000|2025-11-10 12:05:00|8247||8247||8247||8247||5
1762776600000|2025-11-10 12:10:00|8250|8218|8250|8218|8250|8218|8250|8218|0
1762776900000|2025-11-10 12:15:00|8224||8224||8224||8224||361
1762777200000|2025-11-10 12:20:00|||||||||1
1762777500000|2025-11-10 12:25:00|||||||||6
1762777800000|2025-11-10 12:30:00|8220|8200|8220|8200|8220|8200|8220|8200|127
1762778100000|2025-11-10 12:35:00|||||||||47
1762779300000|2025-11-10 12:55:00||8215||8200||8215||8200|19
1762779900000|2025-11-10 13:05:00|||||||||20
1762780200000|2025-11-10 13:10:00|||||||||65
1762780500000|2025-11-10 13:15:00|8212|8180|8200|8180|8212|8180|8200|8180|1475
1762780800000|2025-11-10 13:20:00|||||||||450
1762781100000|2025-11-10 13:25:00|||||||||276
1762781400000|2025-11-10 13:30:00|||||||||142
1762782300000|2025-11-10 13:45:00|||||||||1132
1762782600000|2025-11-10 13:50:00||8192||8180||8192||8180|500
1762782900000|2025-11-10 13:55:00|||||||||151
1762784100000|2025-11-10 14:15:00|||||||||4
1762784700000|2025-11-10 14:25:00|8196||8200||8200||8196||511
1762785000000|2025-11-10 14:30:00|8205|8181|8239|8227|8240|8235|8205|8180|30111
1762785300000|2025-11-10 14:35:00|8238|8222|8250|8244|8270|8255|8227|8220|17085
1762785600000|2025-11-10 14:40:00|8255|8247|8265|8253|8272|8263|8243|8237|10735
1762785900000|2025-11-10 14:45:00|8256|8250|8267|8254|8287|8277|8256|8250|10381
1762786200000|2025-11-10 14:50:00|8266|8261|8261|8252|8278|8273|8261|8251|10639
1762786500000|2025-11-10 14:55:00|8258|8250|8285|8274|8287|8281|8254|8246|11309
1762786800000|2025-11-10 15:00:00|8286|8277|8267|8253|8286|8277|8256|8245|8950
1762787100000|2025-11-10 15:05:00|8266|8246|8235|8220|8266|8255|8227|8220|3480
1762787400000|2025-11-10 15:10:00|8227|8219|8250|8232|8251|8239|8218|8210|5847
1762787700000|2025-11-10 15:15:00|8251|8241|8249|8238|8258|8248|8236|8224|2540
1762788000000|2025-11-10 15:20:00|8248|8242|8244|8238|8248|8244|8236|8232|5784
1762788300000|2025-11-10 15:25:00|8246|8242|8244|8231|8265|8254|8237|8231|6642
1762788600000|2025-11-10 15:30:00|8243|8233|8249|8233|8259|8250|8233|8226|2750
1762788900000|2025-11-10 15:35:00|8244|8235|8232|8219|8244|8235|8226|8219|3711
1762789200000|2025-11-10 15:40:00|8238|8227|8229|8218|8238|8230|8224|8216|4070
1762789500000|2025-11-10 15:45:00|8228|8223|8227|8224|8244|8236|8227|8223|3570
1762789800000|2025-11-10 15:50:00|8226|8222|8227|8220|8227|8222|8209|8204|4805
1762790100000|2025-11-10 15:55:00|8226|8221|8219|8215|8237|8231|8207|8200|10685
1762790400000|2025-11-10 16:00:00|8217|8213|8224|8217|8224|8221|8212|8208|3860
1762790700000|2025-11-10 16:05:00|8223|8216|8249|8245|8249|8246|8219|8213|6627
1762791000000|2025-11-10 16:10:00|8251|8247|8254|8244|8254|8250|8249|8243|4138
1762791300000|2025-11-10 16:15:00|8251|8250|8257|8253|8273|8261|8251|8248|5327
1762791600000|2025-11-10 16:20:00|8254|8251|8256|8251|8257|8253|8250|8246|3372
1762791900000|2025-11-10 16:25:00|8255|8253|8263|8257|8264|8259|8250|8248|3802
1762792200000|2025-11-10 16:30:00|8260|8256|8268|8262|8272|8267|8260|8255|5880
1762792500000|2025-11-10 16:35:00|8265|8263|8263|8256|8271|8269|8253|8247|6200
1762792800000|2025-11-10 16:40:00|8264|8260|8264|8256|8264|8260|8251|8247|3000
1762793100000|2025-11-10 16:45:00|8263|8262|8266|8264|8279|8277|8261|8258|4542
1762793400000|2025-11-10 16:50:00|8265|8265|8265|8257|8278|8269|8261|8257|3218
1762793700000|2025-11-10 16:55:00|8258|8256|8276|8268|8276|8269|8258|8250|2014
1762794000000|2025-11-10 17:00:00|8273|8272|8266|8261|8276|8272|8262|8258|2342
1762794300000|2025-11-10 17:05:00|8262|8259|8269|8262|8273|8270|8262|8258|5714
1762794600000|2025-11-10 17:10:00|8267|8264|8261|8256|8269|8264|8258|8255|3509
1762794900000|2025-11-10 17:15:00|8262|8254|8267|8263|8267|8264|8259|8253|2733
1762795200000|2025-11-10 17:20:00|8269|8264|8272|8267|8272|8269|8264|8261|5316
1762795500000|2025-11-10 17:25:00|8270|8268|8278|8271|8280|8277|8270|8267|2190
1762795800000|2025-11-10 17:30:00|8280|8273|8280|8274|8280|8278|8272|8271|2662
1762796100000|2025-11-10 17:35:00|8278|8275|8279|8275|8284|8281|8276|8271|3875
1762796400000|2025-11-10 17:40:00|8284|8277|8275|8272|8288|8284|8273|8268|4273
1762796700000|2025-11-10 17:45:00|8274|8271|8275|8269|8278|8273|8270|8266|3161
1762797000000|2025-11-10 17:50:00|8276|8271|8280|8275|8280|8277|8274|8270|9101
1762797300000|2025-11-10 17:55:00|8282|8276|8283|8277|8288|8285|8276|8275|5490
1762797600000|2025-11-10 18:00:00|8281|8278|8279|8272|8290|8287|8277|8272|7295
1762797900000|2025-11-10 18:05:00|8276|8275|8273|8267|8279|8275|8272|8267|3219
1762798200000|2025-11-10 18:10:00|8272|8264|8265|8263|8275|8269|8265|8263|2317
1762798500000|2025-11-10 18:15:00|8266|8262|8280|8277|8280|8277|8262|8256|4730
1762798800000|2025-11-10 18:20:00|8278|8276|8286|8279|8290|8285|8277|8275|5244
1762799100000|2025-11-10 18:25:00|8280|8277|8279|8273|8284|8279|8273|8265|5836
1762799400000|2025-11-10 18:30:00|8278|8276|8285|8280|8287|8284|8278|8275|8048
1762799700000|2025-11-10 18:35:00|8287|8281|8295|8291|8295|8293|8285|8281|4591
1762800000000|2025-11-10 18:40:00|8297|8293|8303|8297|8310|8307|8296|8293|11200
1762800300000|2025-11-10 18:45:00|8300|8296|8304|8300|8304|8301|8296|8293|6514
1762800600000|2025-11-10 18:50:00|8301|8299|8312|8306|8314|8310|8296|8293|5096
1762800900000|2025-11-10 18:55:00|8311|8307|8315|8307|8315|8312|8308|8306|2825
1762801200000|2025-11-10 19:00:00|8314|8309|8328|8321|8330|8328|8311|8305|7893
1762801500000|2025-11-10 19:05:00|8324|8322|8326|8320|8332|8329|8322|8320|8922
1762801800000|2025-11-10 19:10:00|8325|8321|8313|8305|8325|8322|8310|8301|6812
1762802100000|2025-11-10 19:15:00|8311|8303|8324|8317|8324|8318|8307|8301|6097
1762802400000|2025-11-10 19:20:00|8321|8320|8327|8318|8331|8324|8316|8314|9870
1762802700000|2025-11-10 19:25:00|8322|8317|8337|8331|8338|8332|8319|8312|3576
1762803000000|2025-11-10 19:30:00|8335|8330|8331|8325|8337|8331|8329|8323|5409
1762803300000|2025-11-10 19:35:00|8329|8327|8320|8316|8330|8327|8318|8316|7993
1762803600000|2025-11-10 19:40:00|8323|8317|8344|8341|8345|8343|8323|8316|13630
1762803900000|2025-11-10 19:45:00|8345|8343|8355|8347|8355|8353|8345|8343|6711
1762804200000|2025-11-10 19:50:00|8353|8348|8367|8364|8369|8364|8353|8348|6100
1762804500000|2025-11-10 19:55:00|8365|8363|8353|8348|8369|8365|8348|8347|7621
1762804800000|2025-11-10 20:00:00|8355|8350|8359|8354|8364|8358|8355|8350|6367
1762805100000|2025-11-10 20:05:00|8357|8353|8365|8358|8366|8358|8354|8352|9131
1762805400000|2025-11-10 20:10:00|8363|8361|8355|8350|8365|8364|8355|8345|8788
1762805700000|2025-11-10 20:15:00|8354|8351|8356|8350|8359|8355|8352|8349|6168
1762806000000|2025-11-10 20:20:00|8352|8351|8338|8332|8355|8352|8336|8332|17361
1762806300000|2025-11-10 20:25:00|8337|8333|8344|8341|8346|8344|8334|8332|6724
1762806600000|2025-11-10 20:30:00|8343|8340|8359|8356|8359|8357|8340|8339|7715
1762806900000|2025-11-10 20:35:00|8357|8355|8347|8343|8359|8356|8346|8343|7672
1762807200000|2025-11-10 20:40:00|8345|8344|8357|8354|8360|8354|8338|8332|14495
1762807500000|2025-11-10 20:45:00|8358|8355|8351|8349|8359|8357|8346|8342|13160
1762807800000|2025-11-10 20:50:00|8350|8348|8312|8301|8350|8348|8312|8301|41910
1762808100000|2025-11-10 20:55:00|8313|8311|8316|8315|8337|8332|8313|8311|107665
1762808400000|2025-11-10 21:00:00|8318||8318||8318||8318||276708
1762809600000|2025-11-10 21:20:00|||||||||80
1762809900000|2025-11-10 21:25:00|||||||||51
1762812000000|2025-11-10 22:00:00|8325|8318|8325|8318|8325|8318|8325|8318|157
1762814700000|2025-11-10 22:45:00|||||||||2
1762818300000|2025-11-10 23:45:00|||||||||12
1762821900000|2025-11-11 00:45:00|||||||||400
1762852200000|2025-11-11 09:10:00|8424||8444||8445||8423||0
1762852500000|2025-11-11 09:15:00|8443||8443||8445||8443||0
1762852800000|2025-11-11 09:20:00|8445||8443||8445||8443||0
1762853100000|2025-11-11 09:25:00|8445||8398||8445||8398||0
1762853400000|2025-11-11 09:30:00|8401||8396||8401||8396||0
1762853700000|2025-11-11 09:35:00|8395||8395||8395||8395||0
1762854900000|2025-11-11 09:55:00|8414||8445||8445||8414||0
1762855200000|2025-11-11 10:00:00|8397||8394||8397||8394||0
1762855800000|2025-11-11 10:10:00|8384||8380||8445||8316||145
1762856100000|2025-11-11 10:15:00|8383||8383||8383||8383||0
1762856400000|2025-11-11 10:20:00|8381||8381||8381||8381||0
1762856700000|2025-11-11 10:25:00|8374||8445||8445||8367||0
1762857000000|2025-11-11 10:30:00|8384||8396||8445||8383||0
1762858200000|2025-11-11 10:50:00|8395||8395||8395||8395||0
1762858800000|2025-11-11 11:00:00|8398||8445||8445||8398||0
1762860900000|2025-11-11 11:35:00|||||||||20
1762861500000|2025-11-11 11:45:00|8400||8400||8445||8400||0
1762862400000|2025-11-11 12:00:00|8387||8400||8400||8332||164
1762863300000|2025-11-11 12:15:00|8380||8373||8380||8373||0
1762863600000|2025-11-11 12:20:00|8372||8372||8372||8372||0
1762863900000|2025-11-11 12:25:00|8367||8366||8367||8366||1
1762864200000|2025-11-11 12:30:00|8365||8365||8365||8365||0
1762864500000|2025-11-11 12:35:00|8400||8375||8400||8375||0
1762864800000|2025-11-11 12:40:00|8374||8374||8374||8374||0
1762865400000|2025-11-11 12:50:00|8400|8301|8353|8301|8400|8301|8325|8301|208
1762865700000|2025-11-11 12:55:00|8352||8374||8387||8350||80
1762867200000|2025-11-11 13:20:00|8367||8387||8387||8367||25
1762867500000|2025-11-11 13:25:00|8445|8331|8445|8360|8445|8360|8363|8301|3044
1762867800000|2025-11-11 13:30:00|||||||||88
1762868100000|2025-11-11 13:35:00|8424|8365|8445|8365|8445|8410|8421|8365|1427
1762868400000|2025-11-11 13:40:00|8410||8439||8439||8410||289
1762868700000|2025-11-11 13:45:00|8434||8445||8445||8434||1000
1762869000000|2025-11-11 13:50:00|8435|8420|8445|8360|8445|8420|8435|8360|1386
1762869600000|2025-11-11 14:00:00|||||||||49
1762869900000|2025-11-11 14:05:00|8430|8418|8445|8360|8445|8428|8424|8360|1175
1762870200000|2025-11-11 14:10:00|8442||8442||8442||8442||305
1762870500000|2025-11-11 14:15:00|8445|8398|8439|8360|8445|8398|8439|8360|500
1762870800000|2025-11-11 14:20:00|8425|8405|8460|8360|8460|8445|8425|8360|2706
1762871100000|2025-11-11 14:25:00|8500|8468|8510|8415|8510|8472|8460|8415|11298
1762871400000|2025-11-11 14:30:00|8491|8458|8500|8493|8510|8501|8476|8438|103821
1762871700000|2025-11-11 14:35:00|8505|8496|8462|8435|8512|8507|8428|8415|16068
1762872000000|2025-11-11 14:40:00|8455|8445|8467|8460|8472|8463|8417|8413|12034
1762872300000|2025-11-11 14:45:00|8464|8463|8481|8470|8500|8492|8455|8444|13360
1762872600000|2025-11-11 14:50:00|8480|8464|8499|8488|8500|8488|8458|8446|6432
1762872900000|2025-11-11 14:55:00|8496|8487|8530|8513|8530|8527|8493|8480|19731
1762873200000|2025-11-11 15:00:00|8529|8514|8557|8544|8571|8564|8516|8510|17757
1762873500000|2025-11-11 15:05:00|8563|8553|8551|8541|8580|8572|8547|8534|12736
1762873800000|2025-11-11 15:10:00|8553|8548|8547|8542|8555|8552|8529|8526|22026
1762874100000|2025-11-11 15:15:00|8550|8540|8557|8549|8557|8551|8533|8522|5693
1762874400000|2025-11-11 15:20:00|8562|8553|8557|8549|8570|8562|8541|8536|16402
1762874700000|2025-11-11 15:25:00|8560|8553|8555|8545|8571|8558|8545|8542|4638
1762875000000|2025-11-11 15:30:00|8552|8547|8507|8494|8552|8547|8505|8494|4362
1762875300000|2025-11-11 15:35:00|8508|8489|8481|8472|8508|8489|8472|8458|5652
1762875600000|2025-11-11 15:40:00|8478|8476|8504|8495|8505|8500|8478|8472|3397
1762875900000|2025-11-11 15:45:00|8500|8498|8483|8470|8504|8498|8479|8470|8353
1762876200000|2025-11-11 15:50:00|8482|8471|8483|8475|8491|8483|8470|8459|2927
1762876500000|2025-11-11 15:55:00|8482|8476|8477|8467|8482|8477|8459|8450|8059
1762876800000|2025-11-11 16:00:00|8473|8464|8472|8464|8477|8472|8463|8460|4889
1762877100000|2025-11-11 16:05:00|8477|8466|8452|8445|8483|8477|8447|8431|6642
1762877400000|2025-11-11 16:10:00|8450|8435|8437|8429|8452|8443|8426|8415|9348
1762877700000|2025-11-11 16:15:00|8436|8434|8436|8431|8451|8449|8435|8428|3610
1762878000000|2025-11-11 16:20:00|8433|8430|8443|8437|8449|8442|8428|8425|4472
1762878300000|2025-11-11 16:25:00|8437|8434|8419|8415|8443|8435|8417|8415|6000
1762878600000|2025-11-11 16:30:00|8418|8412|8422|8410|8432|8422|8412|8400|11198
1762878900000|2025-11-11 16:35:00|8421|8406|8416|8404|8421|8414|8408|8402|10923
1762879200000|2025-11-11 16:40:00|8415|8406|8423|8414|8428|8422|8406|8401|9611
1762879500000|2025-11-11 16:45:00|8422|8419|8425|8414|8436|8431|8413|8405|7175
1762879800000|2025-11-11 16:50:00|8427|8422|8452|8440|8455|8449|8425|8417|5538
1762880100000|2025-11-11 16:55:00|8450|8447|8456|8450|8457|8451|8440|8434|10340
1762880400000|2025-11-11 17:00:00|8455|8449|8450|8446|8455|8449|8442|8437|3328
1762880700000|2025-11-11 17:05:00|8447|8444|8448|8439|8458|8453|8446|8438|2121
1762881000000|2025-11-11 17:10:00|8446|8440|8450|8442|8453|8447|8434|8427|7132
1762881300000|2025-11-11 17:15:00|8449|8447|8450|8441|8456|8451|8449|8439|7048
1762881600000|2025-11-11 17:20:00|8449|8445|8463|8449|8468|8463|8446|8439|5228
1762881900000|2025-11-11 17:25:00|8460|8448|8459|8450|8460|8455|8447|8438|6368
1762882200000|2025-11-11 17:30:00|8456|8454|8457|8446|8459|8456|8452|8440|2926
1762882500000|2025-11-11 17:35:00|8456|8451|8458|8448|8460|8454|8450|8440|3841
1762882800000|2025-11-11 17:40:00|8456|8446|8452|8446|8456|8453|8447|8440|4200
1762883100000|2025-11-11 17:45:00|8451|8443|8466|8460|8473|8469|8449|8441|15555
1762883400000|2025-11-11 17:50:00|8465|8461|8468|8453|8473|8466|8457|8448|4679
1762883700000|2025-11-11 17:55:00|8463|8461|8460|8452|8468|8465|8460|8452|3196
1762884000000|2025-11-11 18:00:00|8461|8453|8461|8455|8467|8465|8461|8452|2400
1762884300000|2025-11-11 18:05:00|8460|8458|8462|8456|8464|8461|8457|8451|2004
1762884600000|2025-11-11 18:10:00|8461|8457|8461|8451|8464|8458|8456|8451|2065
1762884900000|2025-11-11 18:15:00|8462|8452|8469|8465|8473|8467|8462|8452|2900
1762885200000|2025-11-11 18:20:00|8468|8467|8460|8454|8469|8467|8456|8453|3225
1762885500000|2025-11-11 18:25:00|8462|8450|8459|8454|8462|8459|8452|8450|2402
1762885800000|2025-11-11 18:30:00|8458|8455|8449|8444|8458|8455|8449|8444|3515
1762886100000|2025-11-11 18:35:00|8448|8443|8446|8438|8450|8448|8441|8436|4400
1762886400000|2025-11-11 18:40:00|8445|8437|8453|8449|8473|8462|8439|8434|6895
1762886700000|2025-11-11 18:45:00|8455|8447|8489|8482|8497|8488|8455|8444|8239
1762887000000|2025-11-11 18:50:00|8491|8483|8475|8469|8491|8487|8474|8466|4569
1762887300000|2025-11-11 18:55:00|8472|8465|8470|8466|8475|8473|8464|8457|4397
1762887600000|2025-11-11 19:00:00|8471|8467|8477|8473|8477|8474|8468|8466|7323
1762887900000|2025-11-11 19:05:00|8479|8476|8481|8478|8484|8480|8473|8471|11477
1762888200000|2025-11-11 19:10:00|8479|8476|8484|8480|8492|8489|8477|8473|4354
1762888500000|2025-11-11 19:15:00|8482|8479|8496|8490|8500|8496|8481|8478|6024
1762888800000|2025-11-11 19:20:00|8495|8491|8490|8486|8495|8492|8486|8478|5594
1762889100000|2025-11-11 19:25:00|8489|8484|8492|8487|8495|8494|8487|8480|4226
1762889400000|2025-11-11 19:30:00|8493|8489|8495|8489|8497|8493|8489|8486|5963
1762889700000|2025-11-11 19:35:00|8492|8490|8498|8496|8500|8497|8490|8486|4301
1762890000000|2025-11-11 19:40:00|8497|8495|8491|8485|8499|8497|8489|8485|5806
1762890300000|2025-11-11 19:45:00|8490|8484|8483|8482|8491|8490|8481|8476|6132
1762890600000|2025-11-11 19:50:00|8484|8481|8486|8484|8491|8486|8474|8470|22040
1762890900000|2025-11-11 19:55:00|8485|8483|8470|8463|8485|8484|8469|8463|29926
1762891200000|2025-11-11 20:00:00|8472|8465|8478|8474|8482|8477|8470|8461|8436
1762891500000|2025-11-11 20:05:00|8476|8472|8479|8476|8479|8478|8470|8464|6665
1762891800000|2025-11-11 20:10:00|8478|8477|8482|8479|8483|8480|8472|8469|8490
1762892100000|2025-11-11 20:15:00|8481|8481|8481|8475|8488|8485|8479|8475|5120
1762892400000|2025-11-11 20:20:00|8480|8478|8485|8480|8490|8485|8480|8475|6684
1762892700000|2025-11-11 20:25:00|8486|8482|8497|8493|8497|8496|8486|8482|4796
1762893000000|2025-11-11 20:30:00|8496|8491|8491|8487|8498|8496|8489|8486|5656
1762893300000|2025-11-11 20:35:00|8492|8489|8501|8495|8505|8499|8489|8487|17115
1762893600000|2025-11-11 20:40:00|8500|8497|8497|8496|8501|8499|8496|8492|6973
1762893900000|2025-11-11 20:45:00|8498|8497|8501|8499|8504|8501|8495|8492|13905
1762894200000|2025-11-11 20:50:00|8499|8488|8505|8483|8505|8504|8477|8472|57723
1762894500000|2025-11-11 20:55:00|8503|8480|8462|8459|8505|8496|8454|8453|90690
1762894800000|2025-11-11 21:00:00||8456||8456||8456||8456|323642
1762896000000|2025-11-11 21:20:00|||||||||13
1762897200000|2025-11-11 21:40:00|8600|8400|8600|8400|8600|8400|8600|8400|88
1762898100000|2025-11-11 21:55:00|||||||||1
1762898400000|2025-11-11 22:00:00|||||||||2
1762898700000|2025-11-11 22:05:00|||||||||3
1762899000000|2025-11-11 22:10:00|||||||||4
1762899300000|2025-11-11 22:15:00|||||||||2
1762899900000|2025-11-11 22:25:00|||||||||89
1762900200000|2025-11-11 22:30:00||8350||8300||8350||8300|80
1762902000000|2025-11-11 23:00:00|8500||8500||8500||8500||9
1762908300000|2025-11-12 00:45:00|||||||||2
1762938000000|2025-11-12 09:00:00|8532|8424|8634|8443|8823|8443|8532|8212|1
1762938300000|2025-11-12 09:05:00|8682|8400|8657|8401|8682|8401|8657|8400|0
1762938600000|2025-11-12 09:10:00|8633||8633||8633||8633||0
1762938900000|2025-11-12 09:15:00|8628|8412|8622|8412|8628|8412|8621|8412|0
1762939200000|2025-11-12 09:20:00||8414||8414||8414||8414|0
1762939500000|2025-11-12 09:25:00||8416||8418||8418||8416|0
1762939800000|2025-11-12 09:30:00||8420||8420||8420||8420|0
1762943400000|2025-11-12 10:30:00|||||||||2
1762943700000|2025-11-12 10:35:00|8683|8400|8664|8414|8683|8414|8651|8400|0
1762944000000|2025-11-12 10:40:00|8663|8415|8663|8419|8663|8420|8663|8415|0
1762944300000|2025-11-12 10:45:00|8660||8660||8660||8660||0
1762944600000|2025-11-12 10:50:00|8649||8649||8649||8636||0
1762945500000|2025-11-12 11:05:00|||||||||51
1762946700000|2025-11-12 11:25:00|8609|8400|8660|8400|8664|8400|8609|8400|0
1762947000000|2025-11-12 11:30:00|8628|8401|8666|8401|8671|8401|8599|8401|0
1762947900000|2025-11-12 11:45:00|8644||8641||8644||8641||0
1762948200000|2025-11-12 11:50:00|8623||8567||8624||8567||0
1762948500000|2025-11-12 11:55:00|8574|8400|8574|8400|8574|8400|8574|8400|15
1762948800000|2025-11-12 12:00:00|8578|8401|8548|8401|8578|8401|8548|8401|2
1762949700000|2025-11-12 12:15:00|8530|8480|8530|8401|8530|8490|8530|8400|21
1762950300000|2025-11-12 12:25:00|8628|8400|8600|8400|8628|8400|8600|8400|0
1762950600000|2025-11-12 12:30:00|8610||8599||8624||8599||0
1762950900000|2025-11-12 12:35:00|8622||8600||8624||8600||0
1762951200000|2025-11-12 12:40:00|8623||8583||8623||8566||0
1762951500000|2025-11-12 12:45:00|8578||8621||8634||8551||0
1762951800000|2025-11-12 12:50:00|8620||8610||8632||8603||0
1762952100000|2025-11-12 12:55:00|8607||8620||8635||8602||0
1762953000000|2025-11-12 13:10:00|8604|8401|8602|8420|8604|8420|8602|8401|5
1762953300000|2025-11-12 13:15:00|8536|8422|8607|8526|8648|8526|8536|8422|950
1762953600000|2025-11-12 13:20:00|8656|8500|8526|8500|8656|8526|8526|8500|660
1762955700000|2025-11-12 13:55:00|8552|8512|8552|8490|8656|8552|8552|8400|3350
1762957500000|2025-11-12 14:25:00|8512|8510|8550|8490|8552|8510|8510|8490|2656
1762957800000|2025-11-12 14:30:00|8498|8500|8524|8511|8550|8517|8459|8439|21144
1762958100000|2025-11-12 14:35:00|8523|8498|8498|8480|8523|8509|8498|8480|3092
1762958400000|2025-11-12 14:40:00|8497|8487|8510|8480|8511|8500|8492|8480|7286
1762958700000|2025-11-12 14:45:00|8507|8495|8511|8481|8525|8514|8501|8481|6763
1762959000000|2025-11-12 14:50:00|8506|8487|8486|8465|8506|8493|8476|8465|4801
1762959300000|2025-11-12 14:55:00|8481|8467|8475|8458|8486|8482|8470|8456|3152
1762959600000|2025-11-12 15:00:00|8473|8457|8483|8476|8500|8492|8466|8457|4513
1762959900000|2025-11-12 15:05:00|8481|8479|8483|8478|8484|8483|8476|8463|5422
1762960200000|2025-11-12 15:10:00|8484|8479|8463|8454|8487|8481|8459|8454|2736
1762960500000|2025-11-12 15:15:00|8462|8451|8475|8471|8476|8471|8458|8450|6263
1762960800000|2025-11-12 15:20:00|8474|8469|8495|8487|8496|8491|8473|8469|4236
1762961100000|2025-11-12 15:25:00|8496|8492|8522|8509|8524|8520|8496|8491|9407
1762961400000|2025-11-12 15:30:00|8524|8516|8502|8491|8524|8516|8499|8487|5469
1762961700000|2025-11-12 15:35:00|8503|8498|8504|8495|8507|8502|8490|8485|5844
1762962000000|2025-11-12 15:40:00|8505|8502|8508|8503|8515|8509|8505|8497|6116
1762962300000|2025-11-12 15:45:00|8512|8497|8491|8480|8513|8507|8486|8476|4661
1762962600000|2025-11-12 15:50:00|8487|8485|8474|8467|8494|8493|8473|8467|8100
1762962900000|2025-11-12 15:55:00|8473|8472|8483|8479|8493|8488|8469|8461|12425
1762963200000|2025-11-12 16:00:00|8480|8478|8474|8470|8483|8481|8468|8458|6692
1762963500000|2025-11-12 16:05:00|8476|8464|8467|8457|8488|8486|8467|8457|5421
1762963800000|2025-11-12 16:10:00|8464|8454|8475|8468|8480|8475|8459|8451|8985
1762964100000|2025-11-12 16:15:00|8477|8473|8487|8483|8490|8486|8476|8472|8866
1762964400000|2025-11-12 16:20:00|8484|8481|8479|8472|8488|8485|8478|8472|5235
1762964700000|2025-11-12 16:25:00|8477|8475|8466|8456|8477|8475|8461|8456|2927
1762965000000|2025-11-12 16:30:00|8462|8461|8471|8461|8486|8478|8462|8460|4565
1762965300000|2025-11-12 16:35:00|8470|8465|8476|8467|8479|8476|8469|8465|2111
1762965600000|2025-11-12 16:40:00|8474|8468|8464|8459|8474|8468|8460|8457|3104
1762965900000|2025-11-12 16:45:00|8465|8460|8457|8455|8475|8470|8456|8450|3710
1762966200000|2025-11-12 16:50:00|8458|8456|8466|8463|8472|8469|8456|8450|4044
1762966500000|2025-11-12 16:55:00|8468|8464|8468|8462|8470|8468|8463|8457|3186
1762966800000|2025-11-12 17:00:00|8470|8464|8485|8482|8485|8482|8468|8464|6017
1762967100000|2025-11-12 17:05:00|8488|8483|8502|8492|8505|8499|8485|8483|5313
1762967400000|2025-11-12 17:10:00|8499|8490|8491|8489|8499|8491|8485|8476|5996
1762967700000|2025-11-12 17:15:00|8493|8490|8501|8500|8508|8501|8493|8490|7321
1762968000000|2025-11-12 17:20:00|8500|8499|8515|8507|8515|8510|8500|8496|6098
1762968300000|2025-11-12 17:25:00|8514|8511|8508|8502|8515|8513|8505|8498|4722
1762968600000|2025-11-12 17:30:00|8504|8500|8508|8504|8511|8506|8501|8495|4382
1762968900000|2025-11-12 17:35:00|8511|8505|8518|8514|8518|8515|8504|8498|3960
1762969200000|2025-11-12 17:40:00|8520|8516|8514|8504|8527|8523|8514|8504|5300
1762969500000|2025-11-12 17:45:00|8512|8510|8508|8499|8517|8514|8507|8499|2438
1762969800000|2025-11-12 17:50:00|8507|8504|8503|8498|8519|8515|8497|8490|13046
1762970100000|2025-11-12 17:55:00|8504|8499|8508|8494|8510|8507|8504|8494|3438
1762970400000|2025-11-12 18:00:00|8507|8491|8505|8500|8509|8505|8503|8491|2630
1762970700000|2025-11-12 18:05:00|8507|8503|8509|8500|8510|8504|8497|8486|3443
1762971000000|2025-11-12 18:10:00|8508|8501|8503|8499|8508|8506|8493|8485|3400
1762971300000|2025-11-12 18:15:00|8504|8500|8522|8520|8527|8522|8500|8493|7499
1762971600000|2025-11-12 18:20:00|8521|8517|8516|8512|8524|8522|8516|8512|7175
1762971900000|2025-11-12 18:25:00|8515|8513|8511|8507|8518|8516|8504|8499|5151
1762972200000|2025-11-12 18:30:00|8513|8508|8520|8516|8527|8523|8511|8508|6124
1762972500000|2025-11-12 18:35:00|8521|8519|8521|8516|8524|8521|8519|8516|4000
1762972800000|2025-11-12 18:40:00|8522|8517|8537|8533|8539|8536|8522|8517|8543
1762973100000|2025-11-12 18:45:00|8538|8534|8530|8528|8538|8534|8529|8520|5174
1762973400000|2025-11-12 18:50:00|8529|8529|8538|8531|8540|8534|8525|8522|17359
1762973700000|2025-11-12 18:55:00|8540|8534|8544|8542|8550|8547|8539|8533|6937
1762974000000|2025-11-12 19:00:00|8543|8541|8543|8541|8547|8546|8539|8533|7675
1762974300000|2025-11-12 19:05:00|8544|8540|8541|8538|8549|8546|8538|8534|6285
1762974600000|2025-11-12 19:10:00|8539|8537|8533|8529|8539|8537|8531|8529|6329
1762974900000|2025-11-12 19:15:00|8531|8530|8535|8532|8541|8538|8531|8529|6928
1762975200000|2025-11-12 19:20:00|8537|8533|8531|8527|8541|8536|8528|8524|6165
1762975500000|2025-11-12 19:25:00|8529|8525|8523|8519|8536|8534|8519|8517|7692
1762975800000|2025-11-12 19:30:00|8524|8520|8524|8523|8528|8526|8519|8516|5652
1762976100000|2025-11-12 19:35:00|8525|8522|8532|8528|8532|8530|8525|8522|6447
1762976400000|2025-11-12 19:40:00|8529|8526|8535|8532|8543|8539|8523|8517|6615
1762976700000|2025-11-12 19:45:00|8536|8534|8528|8524|8536|8534|8525|8523|6086
1762977000000|2025-11-12 19:50:00|8529|8525|8537|8533|8537|8534|8527|8525|8599
1762977300000|2025-11-12 19:55:00|8535|8534|8527|8525|8538|8536|8526|8524|7166
1762977600000|2025-11-12 20:00:00|8528|8526|8532|8529|8538|8534|8520|8519|8195
1762977900000|2025-11-12 20:05:00|8530|8528|8532|8528|8533|8530|8523|8520|7313
1762978200000|2025-11-12 20:10:00|8529|8527|8533|8530|8535|8533|8527|8525|6897
1762978500000|2025-11-12 20:15:00|8532|8531|8537|8535|8537|8536|8531|8529|6267
1762978800000|2025-11-12 20:20:00|8536|8536|8529|8527|8536|8536|8523|8520|10807
1762979100000|2025-11-12 20:25:00|8530|8528|8528|8526|8536|8535|8528|8526|7402
1762979400000|2025-11-12 20:30:00|8529|8525|8527|8525|8532|8530|8524|8519|9394
1762979700000|2025-11-12 20:35:00|8528|8526|8531|8529|8533|8529|8519|8515|7935
1762980000000|2025-11-12 20:40:00|8530|8528|8518|8516|8530|8529|8518|8516|11433
1762980300000|2025-11-12 20:45:00|8519|8517|8503|8501|8520|8518|8501|8500|9749
1762980600000|2025-11-12 20:50:00|8504|8502|8486|8479|8520|8514|8466|8453|34041
1762980900000|2025-11-12 20:55:00|8494|8485|8471|8470|8494|8486|8464|8463|115232
1762981200000|2025-11-12 21:00:00|8472||8472||8472||8472||450352
1762981500000|2025-11-12 21:05:00|||||||||2
1762982100000|2025-11-12 21:15:00|8630|8400|8630|8400|8630|8400|8630|8400|199
1762983000000|2025-11-12 21:30:00|||||||||4
1762986600000|2025-11-12 22:30:00|||||||||9
1762987500000|2025-11-12 22:45:00|||||||||3
1762988700000|2025-11-12 23:05:00|||||||||34
1762990800000|2025-11-12 23:40:00|8468||8468||8468||8468||10
1762992300000|2025-11-13 00:05:00|8530||8530||8530||8530||0
1762992600000|2025-11-13 00:10:00|8500||8530||8530||8475||0
1762993200000|2025-11-13 00:20:00|8463||8530||8530||8453||537
1762993500000|2025-11-13 00:25:00|||||||||65
1762993800000|2025-11-13 00:30:00|||||||||28
1762994400000|2025-11-13 00:40:00|||||||||41
1762995000000|2025-11-13 00:50:00|||||||||30
1762995300000|2025-11-13 00:55:00|8513||8600||8600||8513||13
1763024400000|2025-11-13 09:00:00|8515|8424|8600|8405|8600|8424|8515|8405|0
1763025000000|2025-11-13 09:10:00|8599||8600||8600||8598||0
1763025600000|2025-11-13 09:20:00|||||||||3
1763025900000|2025-11-13 09:25:00|8599||8545||8600||8545||0
1763026200000|2025-11-13 09:30:00|8581||8572||8581||8572||0
1763026500000|2025-11-13 09:35:00|8575|8475|8577|8405|8600|8475|8561|8405|555
1763026800000|2025-11-13 09:40:00|8562||8573||8574||8561||0
1763027100000|2025-11-13 09:45:00|8576||8575||8576||8575||0
1763027400000|2025-11-13 09:50:00|8574||8577||8577||8574||0
1763027700000|2025-11-13 09:55:00|8576||8575||8576||8575||0
1763028300000|2025-11-13 10:05:00|8574||8590||8600||8574||0
1763028600000|2025-11-13 10:10:00|8600||8590||8600||8590||26
1763028900000|2025-11-13 10:15:00|8589||8592||8592||8589||0
1763029200000|2025-11-13 10:20:00|8597||8590||8600||8590||0
1763029500000|2025-11-13 10:25:00|8589||8588||8589||8588||28
1763029800000|2025-11-13 10:30:00|8592||8589||8600||8584||1
1763030100000|2025-11-13 10:35:00|8600||8586||8600||8586||0
1763030700000|2025-11-13 10:45:00|8599||8589||8600||8587||0
1763031300000|2025-11-13 10:55:00|8592||8591||8592||8591||0
1763031600000|2025-11-13 11:00:00|8590||8592||8592||8590||0
1763031900000|2025-11-13 11:05:00|8600||8592||8600||8592||0
1763032200000|2025-11-13 11:10:00|8591||8590||8591||8590||0
1763032500000|2025-11-13 11:15:00|8589||8588||8589||8588||0
1763032800000|2025-11-13 11:20:00|8600||8562||8600||8562||3
1763033100000|2025-11-13 11:25:00|8600||8585||8600||8585||67
1763033400000|2025-11-13 11:30:00|8584||8584||8584||8584||0
1763033700000|2025-11-13 11:35:00|8587||8563||8593||8563||0
1763034000000|2025-11-13 11:40:00|8562||8559||8591||8559||0
1763034300000|2025-11-13 11:45:00|8558||8557||8586||8557||0
1763034600000|2025-11-13 11:50:00|8556||8556||8559||8556||0
1763034900000|2025-11-13 11:55:00|8555||8560||8560||8555||0
1763035200000|2025-11-13 12:00:00|8589||8572||8600||8557||16
1763035500000|2025-11-13 12:05:00|8571|8425|8568|8425|8591|8425|8568|8425|10
1763036100000|2025-11-13 12:15:00|8600||8558||8600||8558||0
1763037000000|2025-11-13 12:30:00|8557||8557||8557||8557||0
1763037600000|2025-11-13 12:40:00|8570|8426|8555|8426|8570|8426|8555|8426|0
1763038500000|2025-11-13 12:55:00|8553|8456|8544|8459|8553|8459|8543|8456|0
1763038800000|2025-11-13 13:00:00||8425||8425||8425||8425|88
1763040900000|2025-11-13 13:35:00|8505|8426|8525|8426|8525|8426|8505|8426|29
1763041200000|2025-11-13 13:40:00|8504||8504||8504||8504||0
1763041500000|2025-11-13 13:45:00|8466|8425|8466|8426|8466|8426|8466|8425|20
1763041800000|2025-11-13 13:50:00||8425||8425||8426||8425|0
1763042400000|2025-11-13 14:00:00|||||||||1
1763042700000|2025-11-13 14:05:00|||||||||1
1763043600000|2025-11-13 14:20:00|8449||8449||8449||8449||9
1763043900000|2025-11-13 14:25:00|8476||8476||8476||8476||140
1763044200000|2025-11-13 14:30:00|8470|8429|8482|8442|8500|8490|8412|8404|22528
1763044500000|2025-11-13 14:35:00|8480|8443|8456|8423|8480|8463|8438|8419|4892
1763044800000|2025-11-13 14:40:00|8455|8425|8490|8476|8490|8479|8451|8425|7745
1763045100000|2025-11-13 14:45:00|8487|8480|8491|8482|8500|8486|8472|8461|8204
1763045400000|2025-11-13 14:50:00|8493|8484|8516|8503|8530|8515|8493|8483|9070
1763045700000|2025-11-13 14:55:00|8511|8498|8521|8507|8526|8513|8506|8496|6854
1763046000000|2025-11-13 15:00:00|8514|8511|8526|8516|8536|8522|8514|8507|4286
1763046300000|2025-11-13 15:05:00|8524|8519|8512|8506|8540|8526|8506|8499|10883
1763046600000|2025-11-13 15:10:00|8510|8507|8518|8505|8527|8520|8506|8498|12793
1763046900000|2025-11-13 15:15:00|8514|8501|8522|8511|8530|8517|8494|8489|6390
1763047200000|2025-11-13 15:20:00|8520|8517|8524|8513|8535|8524|8519|8513|11716
1763047500000|2025-11-13 15:25:00|8520|8518|8506|8497|8526|8522|8500|8497|5795
1763047800000|2025-11-13 15:30:00|8505|8494|8500|8496|8517|8509|8491|8483|4409
1763048100000|2025-11-13 15:35:00|8499|8498|8496|8489|8510|8499|8487|8482|3033
1763048400000|2025-11-13 15:40:00|8494|8493|8507|8496|8507|8505|8488|8481|6667
1763048700000|2025-11-13 15:45:00|8506|8501|8491|8485|8506|8501|8487|8483|6070
1763049000000|2025-11-13 15:50:00|8488|8481|8479|8475|8488|8483|8477|8474|4831
1763049300000|2025-11-13 15:55:00|8478|8473|8471|8461|8478|8474|8463|8456|6105
1763049600000|2025-11-13 16:00:00|8472|8464|8476|8469|8500|8493|8471|8461|14622
1763049900000|2025-11-13 16:05:00|8475|8467|8475|8466|8475|8474|8458|8450|5356
1763050200000|2025-11-13 16:10:00|8473|8462|8471|8461|8474|8471|8455|8446|4224
1763050500000|2025-11-13 16:15:00|8477|8468|8466|8456|8478|8473|8463|8456|3301
1763050800000|2025-11-13 16:20:00|8467|8465|8447|8439|8475|8472|8447|8439|3200
1763051100000|2025-11-13 16:25:00|8448|8443|8454|8445|8455|8451|8442|8439|5972
1763051400000|2025-11-13 16:30:00|8455|8446|8472|8466|8472|8469|8453|8445|4152
1763051700000|2025-11-13 16:35:00|8471|8469|8459|8447|8491|8485|8459|8447|5054
1763052000000|2025-11-13 16:40:00|8458|8453|8447|8435|8458|8453|8442|8434|2707
1763052300000|2025-11-13 16:45:00|8449|8443|8451|8446|8463|8459|8441|8433|19516
1763052600000|2025-11-13 16:50:00|8452|8448|8438|8429|8453|8448|8436|8429|2289
1763052900000|2025-11-13 16:55:00|8437|8433|8448|8438|8450|8443|8436|8429|4720
1763053200000|2025-11-13 17:00:00|8449|8439|8456|8445|8461|8453|8438|8434|5138
1763053500000|2025-11-13 17:05:00|8455|8451|8446|8441|8468|8462|8446|8441|2106
1763053800000|2025-11-13 17:10:00|8445|8439|8437|8434|8450|8445|8437|8433|2634
1763054100000|2025-11-13 17:15:00|8441|8433|8447|8437|8456|8452|8440|8433|3451
1763054400000|2025-11-13 17:20:00|8445|8442|8446|8435|8462|8453|8441|8435|10017
1763054700000|2025-11-13 17:25:00|8445|8430|8435|8425|8445|8436|8429|8423|2215
1763055000000|2025-11-13 17:30:00|8436|8427|8447|8440|8448|8444|8436|8427|4462
1763055300000|2025-11-13 17:35:00|8448|8439|8454|8439|8454|8447|8430|8426|4986
1763055600000|2025-11-13 17:40:00|8457|8440|8439|8431|8457|8449|8436|8431|1604
1763055900000|2025-11-13 17:45:00|8438|8430|8429|8420|8438|8430|8424|8419|2656
1763056200000|2025-11-13 17:50:00|8432|8424|8426|8420|8432|8427|8415|8409|2663
1763056500000|2025-11-13 17:55:00|8425|8417|8407|8402|8425|8417|8407|8402|2307
1763056800000|2025-11-13 18:00:00|8408|8405|8398|8393|8410|8406|8398|8393|2972
1763057100000|2025-11-13 18:05:00|8399|8394|8394|8386|8405|8400|8392|8386|3805
1763057400000|2025-11-13 18:10:00|8393|8389|8391|8383|8393|8390|8386|8381|2231
1763057700000|2025-11-13 18:15:00|8390|8382|8373|8363|8390|8385|8369|8363|2823
1763058000000|2025-11-13 18:20:00|8371|8367|8376|8367|8378|8374|8367|8362|5353
1763058300000|2025-11-13 18:25:00|8374|8366|8377|8370|8382|8376|8364|8358|2627
1763058600000|2025-11-13 18:30:00|8375|8371|8370|8364|8377|8373|8367|8364|2683
1763058900000|2025-11-13 18:35:00|8366|8363|8355|8350|8371|8363|8353|8350|4000
1763059200000|2025-11-13 18:40:00|8357|8353|8376|8364|8377|8365|8350|8346|9107
1763059500000|2025-11-13 18:45:00|8375|8369|8365|8360|8375|8370|8361|8357|4282
1763059800000|2025-11-13 18:50:00|8364|8358|8365|8356|8365|8361|8354|8349|12200
1763060100000|2025-11-13 18:55:00|8358|8361|8366|8357|8367|8361|8355|8346|3004
1763060400000|2025-11-13 19:00:00|8365|8360|8361|8352|8367|8363|8353|8351|6061
1763060700000|2025-11-13 19:05:00|8360|8355|8361|8349|8369|8366|8352|8346|2327
1763061000000|2025-11-13 19:10:00|8365|8356|8352|8348|8365|8357|8347|8342|4364
1763061300000|2025-11-13 19:15:00|8351|8349|8348|8340|8363|8360|8348|8340|2807
1763061600000|2025-11-13 19:20:00|8349|8341|8356|8347|8363|8360|8349|8340|2586
1763061900000|2025-11-13 19:25:00|8360|8351|8365|8361|8365|8362|8359|8351|3641
1763062200000|2025-11-13 19:30:00|8363|8358|8361|8355|8363|8359|8349|8346|3586
1763062500000|2025-11-13 19:35:00|8360|8356|8354|8347|8361|8359|8350|8347|3333
1763062800000|2025-11-13 19:40:00|8357|8345|8351|8344|8357|8347|8340|8333|2916
1763063100000|2025-11-13 19:45:00|8353|8342|8355|8348|8362|8359|8347|8342|2900
1763063400000|2025-11-13 19:50:00|8356|8349|8357|8350|8362|8359|8351|8349|3050
1763063700000|2025-11-13 19:55:00|8356|8349|8351|8342|8364|8356|8347|8342|4819
1763064000000|2025-11-13 20:00:00|8349|8346|8347|8339|8351|8346|8338|8333|1932
1763064300000|2025-11-13 20:05:00|8341|8338|8351|8346|8352|8349|8334|8329|2655
1763064600000|2025-11-13 20:10:00|8348|8347|8356|8348|8361|8357|8346|8342|5242
1763064900000|2025-11-13 20:15:00|8353|8349|8359|8352|8359|8356|8352|8348|4088
1763065200000|2025-11-13 20:20:00|8357|8354|8384|8378|8385|8380|8357|8352|15672
1763065500000|2025-11-13 20:25:00|8380|8377|8379|8373|8384|8377|8367|8362|10123
1763065800000|2025-11-13 20:30:00|8380|8374|8392|8388|8394|8388|8377|8373|8394
1763066100000|2025-11-13 20:35:00|8395|8394|8405|8399|8405|8400|8392|8391|8642
1763066400000|2025-11-13 20:40:00|8406|8403|8416|8411|8424|8422|8405|8403|13620
1763066700000|2025-11-13 20:45:00|8417|8413|8421|8417|8422|8420|8412|8410|11691
1763067000000|2025-11-13 20:50:00|8428|8420|8421|8415|8434|8430|8417|8415|35534
1763067300000|2025-11-13 20:55:00|8420|8414|8409|8406|8421|8414|8405|8402|78466
1763067600000|2025-11-13 21:00:00|8407|8405|8404|8403|8407|8405|8404|8402|1707
1763069700000|2025-11-13 21:35:00|8550|8404|8550|8404|8550|8404|8550|8404|500
1763070000000|2025-11-13 21:40:00|||||||||7
1763070900000|2025-11-13 21:55:00|||||||||53
1763071800000|2025-11-13 22:10:00|||||||||2
1763072400000|2025-11-13 22:20:00|||||||||1
1763072700000|2025-11-13 22:25:00||8369||8369||8369||8369|0
1763073000000|2025-11-13 22:30:00|||||||||25
1763073300000|2025-11-13 22:35:00|||||||||1
1763073600000|2025-11-13 22:40:00|||||||||9
1763074500000|2025-11-13 22:55:00|||||||||3
1763076300000|2025-11-13 23:25:00|8405|8405|8550|8405|8550|8405|8405|8405|150
1763076600000|2025-11-13 23:30:00||8414||8405||8414||8405|25
1763077200000|2025-11-13 23:40:00|||||||||5
1763079300000|2025-11-14 00:15:00|||||||||1
1763079600000|2025-11-14 00:20:00|||||||||2
1763080500000|2025-11-14 00:35:00|||||||||22
1763081400000|2025-11-14 00:50:00|||||||||1
1763110800000|2025-11-14 09:00:00|8411|8294|8448|8266|8550|8303|8411|8202|0
1763111100000|2025-11-14 09:05:00|8530|8267|8456|8272|8540|8274|8453|8237|0
1763111400000|2025-11-14 09:10:00|8454|8273|8461|8273|8472|8273|8453|8273|0
1763111700000|2025-11-14 09:15:00|8459||8456||8459||8456||0
1763112000000|2025-11-14 09:20:00||8275||8275||8275||8275|0
1763113200000|2025-11-14 09:40:00|8451||8447||8451||8447||0
1763113500000|2025-11-14 09:45:00|8446|8277|8444|8290|8446|8290|8444|8277|0
1763113800000|2025-11-14 09:50:00||8292||8292||8292||8292|0
1763114400000|2025-11-14 10:00:00|8399||8399||8399||8399||0
1763115000000|2025-11-14 10:10:00|8415||8415||8415||8415||0
1763115900000|2025-11-14 10:25:00||8294||8294||8294||8294|0
1763117100000|2025-11-14 10:45:00|||||||||2
1763120100000|2025-11-14 11:35:00|8399||8399||8399||8399||27
1763120700000|2025-11-14 11:45:00|||||||||5
1763121600000|2025-11-14 12:00:00||8301||8301||8301||8301|18
1763122200000|2025-11-14 12:10:00||8300||8301||8301||8300|0
1763122500000|2025-11-14 12:15:00||8300||8300||8300||8300|5
1763122800000|2025-11-14 12:20:00|8394|8301|8369|8320|8394|8320|8369|8300|0
1763123100000|2025-11-14 12:25:00||8301||8300||8301||8300|0
1763123400000|2025-11-14 12:30:00|8326|8325|8395|8300|8395|8325|8326|8300|802
1763123700000|2025-11-14 12:35:00|8345|8325|8369|8300|8395|8325|8345|8300|411
1763124000000|2025-11-14 12:40:00|||||||||20
1763124300000|2025-11-14 12:45:00|8367||8335||8367||8335||1
1763124600000|2025-11-14 12:50:00|8310|8269|8307|8241|8344|8269|8307|8236|606
1763124900000|2025-11-14 12:55:00|||||||||109
1763125200000|2025-11-14 13:00:00|8279|8247|8307|8265|8307|8265|8265|8237|4939
1763125500000|2025-11-14 13:05:00|8270|8266|8368|8266|8395|8266|8270|8266|900
1763125800000|2025-11-14 13:10:00|8360||8360||8360||8360||36
1763126700000|2025-11-14 13:25:00|8317|8250|8365|8251|8366|8251|8316|8250|277
1763127000000|2025-11-14 13:30:00|||||||||13
1763127300000|2025-11-14 13:35:00||8250||8250||8250||8250|0
1763127600000|2025-11-14 13:40:00|||||||||9
1763127900000|2025-11-14 13:45:00|8364||8360||8364||8360||0
1763128200000|2025-11-14 13:50:00|8359||8365||8366||8359||50
1763128500000|2025-11-14 13:55:00|8366||8366||8366||8366||88
1763128800000|2025-11-14 14:00:00|8365|8280|8366|8350|8366|8350|8348|8250|2160
1763129100000|2025-11-14 14:05:00|8357||8366||8366||8357||300
1763129400000|2025-11-14 14:10:00|||||||||5
1763129700000|2025-11-14 14:15:00|||||||||61
1763130000000|2025-11-14 14:20:00|||||||||181
1763130300000|2025-11-14 14:25:00|8344|8250|8347|8185|8366|8250|8251|8185|8526
1763130600000|2025-11-14 14:30:00|8306|8272|8300|8270|8306|8282|8267|8250|16340
1763130900000|2025-11-14 14:35:00|8287|8277|8275|8259|8299|8286|8265|8251|13592
1763131200000|2025-11-14 14:40:00|8274|8270|8325|8314|8331|8316|8274|8261|5490
1763131500000|2025-11-14 14:45:00|8324|8304|8319|8303|8332|8321|8313|8300|5817
1763131800000|2025-11-14 14:50:00|8321|8306|8331|8321|8348|8337|8320|8306|6630
1763132100000|2025-11-14 14:55:00|8342|8320|8358|8341|8366|8356|8335|8320|4307
1763132400000|2025-11-14 15:00:00|8356|8343|8357|8351|8364|8356|8335|8330|4972
1763132700000|2025-11-14 15:05:00|8361|8354|8387|8376|8388|8376|8360|8349|2487
1763133000000|2025-11-14 15:10:00|8386|8377|8346|8334|8395|8387|8338|8332|4517
1763133300000|2025-11-14 15:15:00|8345|8340|8356|8344|8369|8361|8342|8333|5346
1763133600000|2025-11-14 15:20:00|8358|8342|8362|8351|8366|8362|8354|8339|3615
1763133900000|2025-11-14 15:25:00|8361|8348|8377|8358|8381|8375|8352|8339|5667
1763134200000|2025-11-14 15:30:00|8377|8361|8384|8374|8384|8378|8372|8358|633
1763134500000|2025-11-14 15:35:00|8383|8373|8406|8399|8407|8399|8380|8373|401
1763134800000|2025-11-14 15:40:00|8407|8398|8422|8410|8423|8418|8406|8398|727
1763135100000|2025-11-14 15:45:00|8423|8409|8430|8412|8455|8445|8423|8409|1171
1763135400000|2025-11-14 15:50:00|8431||8431||8431||8430||0